{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214690,"rows_kept":214690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777824420089,205.0,78648.74,0.0,0.47179,2e-05,31.34841]
[1777824421007,205.0,78677.62,0.0,0.4725,2e-05,31.36384]
[1777824423021,35.34,78677.61,0.0,0.16404,9e-05,19.48843]
[1777824428055,35.34,78678.06,0.0,0.16409,9e-05,19.49209]
[1777824434097,35.34,78680.63,0.0,0.16433,9e-05,19.51082]
[1777824441147,35.34,78680.69,0.0,0.16434,9e-05,19.51164]
[1777824446182,35.34,78675.75,0.0,0.1639,9e-05,19.47671]
[1777824451217,35.34,78674.67,0.0,0.16378,9e-05,19.46553]
[1777824456252,35.34,78668.6,0.0,0.16325,9e-05,19.42278]
[1777824462294,35.35,78663.03,0.0,0.16276,9e-05,19.38412]
[1777824468336,35.35,78659.34,0.0,0.16245,9e-05,19.35903]
[1777824473371,35.35,78656.51,0.0,0.16222,9e-05,19.33993]
[1777824478408,35.35,78656.03,0.0,0.16219,9e-05,19.33753]
[1777824483443,35.35,78656.45,0.0,0.16224,9e-05,19.34154]
[1777824490846,35.36,78653.12,0.0,0.16196,9e-05,19.31953]
[1777824496535,35.36,78650.11,0.0,0.16171,9e-05,19.29937]
[1777824501569,35.36,78642.86,0.0,0.16109,9e-05,19.24912]
[1777824506031,35.36,78643.66,0.0,0.16117,9e-05,19.25551]
[1777824506132,35.36,78644.2,0.0,0.16122,9e-05,19.25956]
[1777824508031,35.36,78644.2,0.0,0.16122,9e-05,19.25956]
[1777824508132,35.36,78644.82,0.0,0.16128,9e-05,19.26442]
[1777824513653,35.37,78645.31,0.0,0.16132,9e-05,19.26557]
[1777824518689,35.37,78643.55,0.0,0.16118,9e-05,19.25426]
[1777824523724,35.37,78648.72,0.0,0.16165,9e-05,19.29193]
[1777824528760,35.37,78648.32,0.0,0.16162,9e-05,19.29008]
[1777824533795,35.37,78651.24,0.0,0.16189,9e-05,19.31172]
[1777824538830,35.37,78649.64,0.0,0.16176,9e-05,19.30136]
[1777824545879,35.38,78649.88,0.0,0.1618,9e-05,19.30448]
[1777824550914,35.38,78647.82,0.0,0.16164,9e-05,19.29095]
[1777824555949,35.38,78647.87,0.0,0.16166,9e-05,19.29247]
[1777824561991,35.38,78648.09,0.0,0.16169,9e-05,19.29534]
[1777824567026,35.39,78647.79,0.0,0.16168,9e-05,19.29423]
[1777824572061,35.39,78650.67,0.0,0.16192,9e-05,19.3119]
[1777824575082,35.39,78661.89,0.0,0.16291,9e-05,19.39176]
[1777824580117,35.39,78661.39,0.0,0.16287,9e-05,19.38846]
[1777824585152,35.39,78659.51,0.0,0.16271,9e-05,19.3756]
[1777824590187,35.39,78657.65,0.0,0.16256,9e-05,19.36288]
[1777824595223,35.39,78656.5,0.0,0.16246,9e-05,19.35518]
[1777824600257,35.39,78654.12,0.0,0.16225,9e-05,19.33866]
[1777824606299,35.39,78653.03,0.0,0.16217,9e-05,19.33154]
[1777824611693,35.39,78652.78,0.0,0.16215,9e-05,19.33014]
[1777824618681,35.39,78652.83,0.0,0.16216,9e-05,19.33084]
[1777824618742,35.39,78652.92,0.0,0.16217,9e-05,19.3316]
[1777824623420,35.39,78643.49,0.0,0.16134,9e-05,19.26523]
[1777824628455,35.4,78641.04,0.0,0.16114,9e-05,19.24858]
[1777824633490,35.4,78641.47,0.0,0.16116,9e-05,19.24869]
[1777824638524,35.4,78643.1,0.0,0.16131,9e-05,19.26095]
[1777824643560,35.4,78647.95,0.0,0.16175,9e-05,19.29584]
[1777824648594,35.4,78651.31,0.0,0.16205,9e-05,19.32004]
[1777824653630,35.4,78653.11,0.0,0.16221,9e-05,19.33317]
[1777824658665,35.4,78653.38,0.0,0.16224,9e-05,19.33541]
[1777824663701,35.4,78652.79,0.0,0.16219,9e-05,19.33155]
[1777824672114,35.4,78652.66,0.0,0.16219,9e-05,19.33112]
[1777824677799,35.4,78653.23,0.0,0.16224,9e-05,19.3355]
[1777824682834,35.4,78651.75,0.0,0.16211,9e-05,19.3253]
[1777824687869,35.4,78651.63,0.0,0.16211,9e-05,19.32473]
[1777824692904,35.41,78649.28,0.0,0.16188,9e-05,19.30468]
[1777824697939,35.41,78649.0,0.0,0.16186,9e-05,19.30306]
[1777824702974,35.41,78649.09,0.0,0.16187,9e-05,19.3039]
[1777824708012,35.41,78645.46,0.0,0.16155,9e-05,19.27843]
[1777824713044,35.41,78645.17,0.0,0.16153,9e-05,19.27663]
[1777824718080,35.41,78643.76,0.0,0.16141,9e-05,19.2669]
[1777824730164,35.41,78642.13,0.0,0.16127,9e-05,19.25593]
[1777824736211,35.41,78639.91,0.0,0.16108,9e-05,19.2405]
[1777824741243,35.41,78638.75,0.0,0.16099,9e-05,19.23255]
[1777824751312,35.41,78638.3,0.0,0.16093,9e-05,19.22621]
[1777824756348,35.41,78637.06,0.0,0.16082,9e-05,19.21776]
[1777824762744,35.41,78638.34,0.0,0.16094,9e-05,19.22726]
[1777824770446,35.41,78638.93,0.0,0.161,9e-05,19.23185]
[1777824775483,35.41,78638.3,0.0,0.16095,9e-05,19.22771]
[1777824781524,35.41,78637.69,0.0,0.1609,9e-05,19.22373]
[1777824786559,35.41,78637.24,0.0,0.16086,9e-05,19.22084]
[1777824791593,35.41,78637.36,0.0,0.16088,9e-05,19.22195]
[1777824798645,35.42,78637.03,0.0,0.16085,9e-05,19.21999]
[1777824811735,35.42,78636.84,0.0,0.16082,9e-05,19.21565]
[1777824816772,35.42,78638.03,0.0,0.16093,9e-05,19.22439]
[1777824823166,35.42,78639.28,0.0,0.16105,9e-05,19.23368]
[1777824829861,35.42,78639.59,0.0,0.16108,9e-05,19.23648]
[1777824835904,35.42,78638.66,0.0,0.161,9e-05,19.23035]
[1777824840939,35.42,78638.19,0.0,0.16097,9e-05,19.22739]
[1777824850002,35.42,78638.08,0.0,0.16097,9e-05,19.22725]
[1777824861079,35.42,78637.41,0.0,0.16092,9e-05,19.22321]
[1777824867121,35.42,78636.99,0.0,0.16089,9e-05,19.22071]
[1777824872155,35.42,78636.74,0.0,0.16085,9e-05,19.2157]
[1777824877194,35.43,78636.44,0.0,0.16082,9e-05,19.214]
[1777824883594,35.43,78636.29,0.0,0.16082,9e-05,19.2135]
[1777824889278,35.43,78636.37,0.0,0.16083,9e-05,19.21443]
[1777824894312,35.43,78635.08,0.0,0.16072,9e-05,19.20565]
[1777824901363,35.43,78635.04,0.0,0.16073,9e-05,19.2059]
[1777824907405,35.43,78632.17,0.0,0.16048,9e-05,19.18617]
[1777824910826,35.43,78633.31,0.0,0.16059,9e-05,19.19461]
[1777824910915,35.43,78633.62,0.0,0.16062,9e-05,19.19693]
[1777824912012,35.43,78633.62,0.0,0.16062,9e-05,19.19693]
[1777824912830,35.43,78633.62,0.0,0.16062,9e-05,19.19706]
[1777824913446,35.43,78633.62,0.0,0.16062,9e-05,19.19719]
[1777824920500,35.43,78635.39,0.0,0.16079,9e-05,19.21063]
[1777824925534,35.43,78633.36,0.0,0.16061,9e-05,19.19677]
[1777824930570,35.43,78630.61,0.0,0.16038,9e-05,19.17783]
[1777824935605,35.44,78629.07,0.0,0.16023,9e-05,19.16379]
[1777824940640,35.44,78627.19,0.0,0.16007,9e-05,19.15101]
[1777824945675,35.44,78625.23,0.0,0.15991,9e-05,19.13776]
[1777824951717,35.44,78625.06,0.0,0.1599,9e-05,19.13707]
[1777824959775,35.44,78625.7,0.0,0.15996,9e-05,19.14235]
[1777824968836,35.44,78626.0,0.0,0.16,9e-05,19.14519]
[1777824974224,35.44,78626.73,0.0,0.16007,9e-05,19.15074]
[1777824979913,35.44,78625.93,0.0,0.16,9e-05,19.14555]
[1777824986961,35.44,78625.96,0.0,0.16001,9e-05,19.14632]
[1777824991997,35.44,78623.97,0.0,0.15982,9e-05,19.12906]
[1777824997032,35.45,78623.32,0.0,0.15977,9e-05,19.12505]
[1777825004436,35.45,78623.64,0.0,0.15981,9e-05,19.12816]
[1777825010122,35.45,78624.54,0.0,0.1599,9e-05,19.13521]
[1777825016165,35.45,78624.85,0.0,0.15994,9e-05,19.13805]
[1777825021200,35.45,78625.24,0.0,0.15998,9e-05,19.14133]
[1777825026235,35.45,78624.99,0.0,0.15996,9e-05,19.14008]
[1777825033284,35.45,78625.43,0.0,0.16001,9e-05,19.14388]
[1777825036714,35.45,78628.91,0.0,0.16031,9e-05,19.16867]
[1777825036741,35.45,78635.34,0.0,0.16088,9e-05,19.21422]
[1777825038558,35.45,78635.34,0.0,0.16088,9e-05,19.21428]
[1777825038716,35.45,78635.34,0.0,0.16088,9e-05,19.21428]
[1777825038742,35.45,78641.92,0.0,0.16146,9e-05,19.2608]
[1777825044721,35.45,78637.24,0.0,0.16104,9e-05,19.22745]
[1777825050372,35.45,78636.81,0.0,0.161,9e-05,19.22433]
[1777825055440,35.45,78641.24,0.0,0.16136,9e-05,19.25167]
[1777825060475,35.45,78642.14,0.0,0.16144,9e-05,19.25784]
[1777825066517,35.45,78643.61,0.0,0.16157,9e-05,19.26803]
[1777825071552,35.45,78643.43,0.0,0.16155,9e-05,19.26665]
[1777825076588,35.45,78650.7,0.0,0.16219,9e-05,19.31796]
[1777825076935,35.45,78650.7,0.0,0.16219,9e-05,19.31796]
[1777825077594,35.45,78655.26,0.0,0.16259,9e-05,19.35011]
[1777825082629,35.45,78654.99,0.0,0.16256,9e-05,19.34823]
[1777825085590,35.45,78654.42,0.0,0.16251,9e-05,19.34421]
[1777825085649,35.45,78654.19,0.0,0.16249,9e-05,19.34258]
[1777825090685,35.45,78653.76,0.0,0.16245,9e-05,19.33881]
[1777825096729,35.45,78653.18,0.0,0.16238,9e-05,19.33387]
[1777825101762,35.45,78652.42,0.0,0.16231,9e-05,19.32779]
[1777825106800,35.45,78651.56,0.0,0.16222,9e-05,19.32101]
[1777825111835,35.44,78651.18,0.0,0.16216,9e-05,19.31395]
[1777825117874,35.44,78650.74,0.0,0.16211,9e-05,19.30988]
[1777825122910,35.44,78650.16,0.0,0.16205,9e-05,19.30511]
[1777825129959,35.44,78649.87,0.0,0.16201,9e-05,19.30213]
[1777825135364,35.44,78647.91,0.0,0.16183,9e-05,19.2876]
[1777825142841,35.44,78647.91,0.0,0.16182,9e-05,19.28717]
[1777825149092,35.44,78645.88,0.0,0.16163,9e-05,19.2714]
[1777825154127,35.43,78646.33,0.0,0.16166,9e-05,19.27401]
[1777825159164,35.43,78646.28,0.0,0.16165,9e-05,19.27314]
[1777825165574,35.43,78646.31,0.0,0.16164,9e-05,19.27276]
[1777825171248,35.43,78646.77,0.0,0.16165,9e-05,19.27176]
[1777825174269,35.43,78637.35,0.0,0.16083,9e-05,19.20511]
[1777825179303,35.43,78636.32,0.0,0.16074,9e-05,19.19786]
[1777825185096,35.43,78636.77,0.0,0.16078,9e-05,19.2011]
[1777825190380,35.43,78635.05,0.0,0.16062,9e-05,19.18887]
[1777825195785,35.43,78629.94,0.0,0.16018,9e-05,19.15297]
[1777825201459,35.43,78628.03,0.0,0.16002,9e-05,19.1399]
[1777825206500,35.43,78628.19,0.0,0.16004,9e-05,19.14138]
[1777825211503,35.43,78627.3,0.0,0.15997,9e-05,19.13557]
[1777825218945,35.44,78626.4,0.0,0.1599,9e-05,19.12996]
[1777825219714,35.44,78626.57,0.0,0.15991,9e-05,19.13139]
[1777825219932,35.44,78621.83,0.0,0.1595,9e-05,19.09799]
[1777825225627,35.44,78612.17,0.0,0.15867,9e-05,19.02995]
[1777825230662,35.44,78609.89,0.0,0.15847,9e-05,19.01419]
[1777825235696,35.44,78610.88,0.0,0.15854,9e-05,19.01787]
[1777825240732,35.44,78610.08,0.0,0.15848,9e-05,19.01261]
[1777825245767,35.44,78609.47,0.0,0.15843,9e-05,19.00868]
[1777825251809,35.44,78609.43,0.0,0.15843,9e-05,19.00883]
[1777825256844,35.44,78608.57,0.0,0.15836,9e-05,19.00314]
[1777825266919,35.44,78607.98,0.0,0.15831,9e-05,18.99909]
[1777825271953,35.44,78605.96,0.0,0.15814,9e-05,18.98492]
[1777825276991,35.44,78607.99,0.0,0.15831,9e-05,18.99933]
[1777825282026,35.44,78607.6,0.0,0.15829,9e-05,18.9971]
[1777825289075,35.44,78606.33,0.0,0.15818,9e-05,18.98811]
[1777825294110,35.44,78606.13,0.0,0.15813,9e-05,18.983]
[1777825300152,35.44,78605.7,0.0,0.1581,9e-05,18.98]
[1777825306587,35.44,78606.0,0.0,0.15812,9e-05,18.98217]
[1777825315256,35.44,78606.02,0.0,0.15813,9e-05,18.98241]
[1777825326729,35.44,78606.47,0.0,0.15817,9e-05,18.98574]
[1777825336799,35.44,78608.05,0.0,0.15831,9e-05,18.99701]
[1777825342446,35.44,78608.04,0.0,0.15831,9e-05,18.99698]
[1777825352512,35.44,78608.51,0.0,0.15832,9e-05,18.99665]
[1777825359564,35.44,78609.37,0.0,0.1584,9e-05,19.00278]
[1777825364824,35.44,78618.12,0.0,0.15916,9e-05,19.06464]
[1777825365832,35.44,78618.96,0.0,0.15923,9e-05,19.07061]
[1777825365836,35.44,78624.82,0.0,0.15974,9e-05,19.11206]
[1777825371649,35.44,78623.85,0.0,0.15966,9e-05,19.10494]
[1777825377080,35.44,78620.91,0.0,0.1594,9e-05,19.08402]
[1777825382726,35.44,78622.76,0.0,0.15956,9e-05,19.09701]
[1777825387761,35.44,78625.92,0.0,0.15983,9e-05,19.11914]
[1777825392796,35.44,78626.61,0.0,0.15989,9e-05,19.12369]
[1777825397834,35.44,78629.72,0.0,0.16015,9e-05,19.14522]
[1777825402866,35.44,78629.43,0.0,0.16012,9e-05,19.14259]
[1777825407906,35.44,78629.17,0.0,0.16009,9e-05,19.14014]
[1777825412937,35.44,78632.39,0.0,0.16034,9e-05,19.15848]
[1777825417972,35.44,78631.96,0.0,0.16029,9e-05,19.15456]
[1777825423008,35.43,78639.78,0.0,0.16097,9e-05,19.20932]
[1777825428045,35.43,78638.53,0.0,0.16085,9e-05,19.19991]
[1777825433078,35.43,78636.2,0.0,0.16064,9e-05,19.18282]
[1777825438115,35.43,78634.38,0.0,0.16047,9e-05,19.16928]
[1777825444156,35.43,78633.35,0.0,0.16037,9e-05,19.16105]
[1777825450198,35.43,78628.0,0.0,0.15989,9e-05,19.12251]
[1777825457640,35.43,78627.76,0.0,0.15986,9e-05,19.11999]
[1777825465302,35.42,78627.53,0.0,0.15983,9e-05,19.11733]
[1777825472352,35.42,78627.37,0.0,0.15977,9e-05,19.11154]
[1777825477781,35.42,78627.81,0.0,0.1598,9e-05,19.11394]
[1777825483429,35.42,78628.22,0.0,0.15983,9e-05,19.11592]
[1777825488465,35.42,78630.29,0.0,0.16,9e-05,19.12971]
[1777825491486,35.42,78641.35,0.0,0.16096,9e-05,19.20727]
[1777825496521,35.41,78644.32,0.0,0.1612,9e-05,19.22695]
[1777825501556,35.41,78644.72,0.0,0.16122,9e-05,19.2285]
[1777825506594,35.41,78646.14,0.0,0.16133,9e-05,19.23733]
[1777825511628,35.41,78649.38,0.0,0.1616,9e-05,19.25899]
[1777825516663,35.41,78652.55,0.0,0.16186,9e-05,19.28009]
[1777825521700,35.4,78656.19,0.0,0.16216,9e-05,19.30446]
[1777825526736,35.4,78651.76,0.0,0.16176,9e-05,19.27247]
[1777825531769,35.4,78652.72,0.0,0.16182,9e-05,19.27561]
[1777825538202,35.4,78654.68,0.0,0.162,9e-05,19.28968]
[1777825543855,35.4,78656.23,0.0,0.16214,9e-05,19.30086]
[1777825548891,35.4,78656.66,0.0,0.16218,9e-05,19.30409]
[1777825558347,35.4,78657.56,0.0,0.16226,9e-05,19.31087]
[1777825568416,35.4,78658.67,0.0,0.16237,9e-05,19.31919]
[1777825578486,35.41,78659.61,0.0,0.16246,9e-05,19.32632]
[1777825585143,35.41,78659.74,0.0,0.16247,9e-05,19.32752]
[1777825590400,35.41,78660.54,0.0,0.16254,9e-05,19.33336]
[1777825596220,35.41,78659.87,0.0,0.16247,9e-05,19.32523]
[1777825603269,35.41,78659.92,0.0,0.16247,9e-05,19.32597]
[1777825608696,35.41,78655.79,0.0,0.16211,9e-05,19.29671]
[1777825615353,35.41,78655.56,0.0,0.16209,9e-05,19.29514]
[1777825621382,35.41,78656.16,0.0,0.16214,9e-05,19.29886]
[1777825627439,35.4,78656.25,0.0,0.16213,9e-05,19.29831]
[1777825633510,35.4,78662.18,0.0,0.16264,9e-05,19.33963]
[1777825638945,35.4,78655.85,0.0,0.16208,9e-05,19.29407]
[1777825646571,35.4,78654.6,0.0,0.16196,9e-05,19.28494]
[1777825651606,35.4,78655.65,0.0,0.16203,9e-05,19.28866]
[1777825659046,35.4,78655.43,0.0,0.16201,9e-05,19.28709]
[1777825664697,35.4,78656.35,0.0,0.16209,9e-05,19.29358]
[1777825677788,35.4,78656.62,0.0,0.16211,9e-05,19.29541]
[1777825682823,35.4,78657.42,0.0,0.16218,9e-05,19.30101]
[1777825687858,35.4,78660.6,0.0,0.16246,9e-05,19.32337]
[1777825693900,35.4,78659.83,0.0,0.16239,9e-05,19.31751]
[1777825699327,35.4,78658.77,0.0,0.16229,9e-05,19.30937]
[1777825704974,35.4,78658.77,0.0,0.16228,9e-05,19.30861]
[1777825710013,35.4,78658.14,0.0,0.16221,9e-05,19.30352]
[1777825715048,35.39,78657.32,0.0,0.16211,9e-05,19.29342]
[1777825720085,35.39,78657.1,0.0,0.16208,9e-05,19.29128]
[1777825725118,35.39,78657.33,0.0,0.1621,9e-05,19.29232]
[1777825730155,35.39,78657.35,0.0,0.16209,9e-05,19.2917]
[1777825739607,35.39,78657.71,0.0,0.1621,9e-05,19.29269]
[1777825748408,35.39,78657.18,0.0,0.16205,9e-05,19.28848]
[1777825759748,35.38,78656.62,0.0,0.16197,9e-05,19.28199]
[1777825765400,35.38,78656.3,0.0,0.16193,9e-05,19.27901]
[1777825770435,35.38,78657.38,0.0,0.16201,9e-05,19.28591]
[1777825775470,35.38,78657.53,0.0,0.16199,9e-05,19.28255]
[1777825787944,35.38,78655.43,0.0,0.1618,9e-05,19.26699]
[1777825794603,35.37,78654.14,0.0,0.16166,9e-05,19.25595]
[1777825800029,35.37,78656.06,0.0,0.16182,9e-05,19.26895]
[1777825806687,35.37,78656.94,0.0,0.16189,9e-05,19.27437]
[1777825812730,35.37,78657.35,0.0,0.16192,9e-05,19.27658]
[1777825818771,35.37,78658.75,0.0,0.16204,9e-05,19.28638]
[1777825823807,35.37,78658.98,0.0,0.16205,9e-05,19.28738]
[1777825827949,35.37,78658.88,0.0,0.16204,9e-05,19.28629]
[1777825828026,35.37,78658.88,0.0,0.16204,9e-05,19.28629]
[1777825828055,35.37,78658.88,0.0,0.16204,9e-05,19.28629]
[1777825828179,35.37,78658.88,0.0,0.16204,9e-05,19.28629]
[1777825828233,35.37,78664.34,0.0,0.16252,9e-05,19.32488]
[1777825830242,35.37,78682.65,0.0,0.16414,9e-05,19.45459]
[1777825830938,35.37,78682.65,0.0,0.16414,9e-05,19.45459]
[1777825830948,35.37,78682.65,0.0,0.16414,9e-05,19.45459]
[1777825831299,35.37,78683.16,0.0,0.16416,9e-05,19.45441]
[1777825833228,35.37,78683.16,0.0,0.16416,9e-05,19.4543]
[1777825833302,35.37,78683.55,0.0,0.16419,9e-05,19.45696]
[1777825835279,35.37,78683.55,0.0,0.16419,9e-05,19.45686]
[1777825835306,35.37,78685.68,0.0,0.16438,9e-05,19.47183]
[1777825839180,35.37,78686.69,0.0,0.16447,9e-05,19.47861]
[1777825839290,35.37,78686.69,0.0,0.16447,9e-05,19.47861]
[1777825839320,35.37,78687.15,0.0,0.1645,9e-05,19.48173]
[1777825843612,35.37,78685.98,0.0,0.16439,9e-05,19.4729]
[1777825843947,35.37,78685.84,0.0,0.16438,9e-05,19.47178]
[1777825848981,35.36,78677.75,0.0,0.16366,9e-05,19.41419]
[1777825854015,35.36,78678.33,0.0,0.16371,9e-05,19.41813]
[1777825857633,35.36,78678.97,0.0,0.16376,9e-05,19.42258]
[1777825858044,35.36,78679.01,0.0,0.16376,9e-05,19.42284]
[1777825863081,35.36,78677.0,0.0,0.16359,9e-05,19.4086]
[1777825869121,35.36,78675.32,0.0,0.16344,9e-05,19.3967]
[1777825877177,35.36,78675.49,0.0,0.16345,9e-05,19.39798]
[1777825882212,35.36,78673.62,0.0,0.16329,9e-05,19.38474]
[1777825890493,35.36,78673.05,0.0,0.16324,9e-05,19.38073]
[1777825897317,35.36,78671.6,0.0,0.16308,9e-05,19.36677]
[1777825899114,35.36,78670.62,0.0,0.163,9e-05,19.35981]
[1777825900236,35.36,78670.97,0.0,0.16303,9e-05,19.36227]
[1777825900338,35.36,78670.48,0.0,0.16298,9e-05,19.35878]
[1777825911415,35.36,78669.33,0.0,0.16288,9e-05,19.35042]
[1777825916450,35.36,78668.3,0.0,0.16279,9e-05,19.34299]
[1777825921486,35.36,78666.15,0.0,0.1626,9e-05,19.32762]
[1777825927527,35.36,78667.73,0.0,0.16273,9e-05,19.33868]
[1777825933569,35.36,78668.63,0.0,0.16281,9e-05,19.34495]
[1777825938604,35.36,78671.36,0.0,0.16305,9e-05,19.36419]
[1777825940955,35.36,78674.89,0.0,0.16336,9e-05,19.38914]
[1777825941625,35.36,78675.08,0.0,0.16338,9e-05,19.39044]
[1777825945486,35.36,78675.91,0.0,0.16345,9e-05,19.39621]
[1777825947063,35.36,78676.1,0.0,0.16347,9e-05,19.39747]
[1777825947667,35.36,78676.47,0.0,0.1635,9e-05,19.40005]
[1777825953708,35.36,78675.54,0.0,0.16339,9e-05,19.38943]
[1777825959327,35.36,78674.61,0.0,0.16331,9e-05,19.38267]
[1777825959870,35.36,78673.11,0.0,0.16317,9e-05,19.372]
[1777825959971,35.36,78674.13,0.0,0.16326,9e-05,19.37923]
[1777825964787,35.36,78683.67,0.0,0.1641,9e-05,19.44619]
[1777825969822,35.36,78691.25,0.0,0.16477,9e-05,19.4991]
[1777825974857,35.36,78691.08,0.0,0.16474,9e-05,19.49699]
[1777825979891,35.35,78693.98,0.0,0.16498,9e-05,19.51655]
[1777825984927,35.35,78694.45,0.0,0.16501,9e-05,19.51892]
[1777825989962,35.35,78695.51,0.0,0.1651,9e-05,19.52556]
[1777825994997,35.35,78698.54,0.0,0.16536,9e-05,19.54649]
[1777826000036,35.35,78696.71,0.0,0.16519,9e-05,19.53292]
[1777826006074,35.35,78700.56,0.0,0.16552,9e-05,19.55937]
[1777826011504,35.35,78702.51,0.0,0.16567,9e-05,19.56884]
[1777826017154,35.35,78702.32,0.0,0.16564,9e-05,19.56666]
[1777826022186,35.34,78699.62,0.0,0.16538,9e-05,19.54653]
[1777826027221,35.34,78699.31,0.0,0.16534,9e-05,19.54327]
[1777826032256,35.34,78702.52,0.0,0.16561,9e-05,19.56488]
[1777826037290,35.34,78705.11,0.0,0.16583,9e-05,19.58225]
[1777826043333,35.34,78705.47,0.0,0.16585,9e-05,19.58386]
[1777826048372,35.33,78702.61,0.0,0.16558,9e-05,19.56273]
[1777826055417,35.33,78701.7,0.0,0.16548,9e-05,19.55466]
[1777826062469,35.33,78703.62,0.0,0.16563,9e-05,19.56653]
[1777826067501,35.33,78702.9,0.0,0.16555,9e-05,19.56016]
[1777826072536,35.32,78702.28,0.0,0.16545,9e-05,19.55085]
[1777826075556,35.32,78717.12,0.0,0.16678,9e-05,19.65553]
[1777826078241,35.32,78716.48,0.0,0.16671,9e-05,19.65044]
[1777826078252,35.32,78716.48,0.0,0.16671,9e-05,19.65044]
[1777826078577,35.32,78719.25,0.0,0.16696,9e-05,19.66982]
[1777826083612,35.32,78718.62,0.0,0.16689,9e-05,19.66421]
[1777826088649,35.32,78717.26,0.0,0.16675,9e-05,19.6535]
[1777826093685,35.31,78718.67,0.0,0.16686,9e-05,19.66238]
[1777826098740,35.31,78724.39,0.0,0.16737,9e-05,19.70208]
[1777826104040,35.31,78733.12,0.0,0.16814,9e-05,19.76275]
[1777826106807,35.31,78760.16,0.0,0.17059,9e-05,19.95391]
[1777826107208,35.31,78760.16,0.0,0.17059,9e-05,19.95391]
[1777826107831,35.31,78760.16,0.0,0.17059,9e-05,19.95391]
[1777826107834,35.31,78772.87,0.0,0.17175,9e-05,20.04383]
[1777826108079,35.31,78772.87,0.0,0.17175,9e-05,20.04383]
[1777826108299,35.31,78772.87,0.0,0.17175,9e-05,20.04383]
[1777826108804,35.31,78772.87,0.0,0.17175,9e-05,20.04395]
[1777826109385,35.31,78772.87,0.0,0.17175,9e-05,20.04395]
[1777826109833,35.31,78772.87,0.0,0.17175,9e-05,20.04395]
[1777826109856,35.31,78771.12,0.0,0.17159,9e-05,20.03155]
[1777826111319,35.31,78771.22,0.0,0.1716,9e-05,20.03228]
[1777826113494,35.31,78774.16,0.0,0.17187,9e-05,20.05314]
[1777826113838,35.31,78776.27,0.0,0.17206,9e-05,20.06808]
[1777826118873,35.31,78765.5,0.0,0.17108,9e-05,19.99162]
[1777826119530,35.31,78765.5,0.0,0.17108,9e-05,19.99162]
[1777826119881,35.31,78748.43,0.0,0.16952,9e-05,19.8704]
[1777826121563,35.31,78744.94,0.0,0.1692,9e-05,19.84563]
[1777826121894,35.31,78744.36,0.0,0.16915,9e-05,19.84152]
[1777826126929,35.31,78746.93,0.0,0.16938,9e-05,19.85987]
[1777826129636,35.31,78748.93,0.0,0.16956,9e-05,19.87407]
[1777826129686,35.31,78749.56,0.0,0.16962,9e-05,19.87854]
[1777826134545,35.31,78751.5,0.0,0.16977,9e-05,19.88861]
[1777826135732,35.31,78750.68,0.0,0.1697,9e-05,19.88279]
[1777826135742,35.31,78750.68,0.0,0.1697,9e-05,19.88279]
[1777826135834,35.31,78750.74,0.0,0.1697,9e-05,19.88322]
[1777826141032,35.31,78748.75,0.0,0.16953,9e-05,19.86928]
[1777826145617,35.31,78746.66,0.0,0.16934,9e-05,19.85467]
[1777826145662,35.31,78747.07,0.0,0.16938,9e-05,19.85765]
[1777826149652,35.31,78745.58,0.0,0.16925,9e-05,19.84735]
[1777826155128,35.31,78745.04,0.0,0.16921,9e-05,19.84421]
[1777826160306,35.31,78748.53,0.0,0.16953,9e-05,19.86927]
[1777826166206,35.31,78746.01,0.0,0.1693,9e-05,19.85186]
[1777826172649,35.31,78743.37,0.0,0.16906,9e-05,19.83283]
[1777826178960,35.31,78742.69,0.0,0.16899,9e-05,19.82767]
[1777826184330,35.31,78742.01,0.0,0.16893,9e-05,19.82248]
[1777826189367,35.31,78746.33,0.0,0.16931,9e-05,19.85274]
[1777826194402,35.31,78745.42,0.0,0.16921,9e-05,19.84305]
[1777826199437,35.31,78742.36,0.0,0.16894,9e-05,19.82188]
[1777826204473,35.31,78743.68,0.0,0.16906,9e-05,19.83092]
[1777826209507,35.31,78740.25,0.0,0.16874,9e-05,19.80621]
[1777826217890,35.31,78736.4,0.0,0.16839,9e-05,19.77866]
[1777826222998,35.31,78734.48,0.0,0.16821,9e-05,19.76462]
[1777826229651,35.31,78734.44,0.0,0.1682,9e-05,19.76407]
[1777826234686,35.31,78734.11,0.0,0.16817,9e-05,19.76149]
[1777826240728,35.31,78733.66,0.0,0.16813,9e-05,19.75799]
[1777826245763,35.31,78732.23,0.0,0.16799,9e-05,19.74761]
[1777826249037,35.31,78732.23,0.0,0.16799,9e-05,19.74761]
[1777826249302,35.31,78732.23,0.0,0.16799,9e-05,19.74761]
[1777826249403,35.31,78732.11,0.0,0.16798,9e-05,19.74659]
[1777826254826,35.31,78733.58,0.0,0.16809,9e-05,19.75312]
[1777826261875,35.31,78734.71,0.0,0.16818,9e-05,19.76068]
[1777826266910,35.31,78732.63,0.0,0.16799,9e-05,19.74564]
[1777826267549,35.31,78732.63,0.0,0.16799,9e-05,19.74564]
[1777826267647,35.31,78732.74,0.0,0.168,9e-05,19.74637]
[1777826273353,35.31,78732.88,0.0,0.16801,9e-05,19.74709]
[1777826275035,35.31,78732.88,0.0,0.16801,9e-05,19.74709]
[1777826275684,35.31,78732.88,0.0,0.16801,9e-05,19.74709]
[1777826275973,35.31,78732.88,0.0,0.16801,9e-05,19.74699]
[1777826277722,35.3,78732.5,0.0,0.16797,9e-05,19.74425]
[1777826277764,35.3,78732.08,0.0,0.16793,9e-05,19.74123]
[1777826283022,35.3,78728.75,0.0,0.16763,9e-05,19.71749]
[1777826284527,35.3,78728.84,0.0,0.16764,9e-05,19.71813]
[1777826285824,35.3,78728.74,0.0,0.16763,9e-05,19.71742]
[1777826286043,35.3,78728.66,0.0,0.16762,9e-05,19.71685]
[1777826291078,35.3,78729.03,0.0,0.16766,9e-05,19.71949]
[1777826296115,35.3,78729.08,0.0,0.16766,9e-05,19.71985]
[1777826301147,35.3,78730.18,0.0,0.16776,9e-05,19.72764]
[1777826306183,35.3,78731.18,0.0,0.16785,9e-05,19.73468]
[1777826311218,35.3,78725.79,0.0,0.16734,9e-05,19.69275]
[1777826312864,35.3,78716.6,0.0,0.16651,9e-05,19.62763]
[1777826313421,35.3,78706.45,0.0,0.1656,9e-05,19.55555]
[1777826316678,35.3,78706.8,0.0,0.16563,9e-05,19.55802]
[1777826317988,35.3,78708.7,0.0,0.1658,9e-05,19.5715]
[1777826323711,35.3,78710.21,0.0,0.16594,9e-05,19.58217]
[1777826329343,35.3,78709.37,0.0,0.16586,9e-05,19.57625]
[1777826330385,35.3,78709.37,0.0,0.16586,9e-05,19.57625]
[1777826336395,35.31,78708.77,0.0,0.16581,9e-05,19.57231]
[1777826341425,35.31,78716.11,0.0,0.16647,9e-05,19.62439]
[1777826347472,35.31,78721.07,0.0,0.16692,9e-05,19.6595]
[1777826352507,35.31,78723.6,0.0,0.16715,9e-05,19.67744]
[1777826357542,35.31,78731.68,0.0,0.16788,9e-05,19.73518]
[1777826362778,35.31,78731.62,0.0,0.16788,9e-05,19.73488]
[1777826365031,35.31,78735.03,0.0,0.16819,9e-05,19.75906]
[1777826365087,35.31,78739.03,0.0,0.16855,9e-05,19.78742]
[1777826370730,35.31,78741.75,0.0,0.16879,9e-05,19.80646]
[1777826376676,35.3,78741.27,0.0,0.16871,9e-05,19.79864]
[1777826380702,35.3,78730.47,0.0,0.16773,9e-05,19.72173]
[1777826385739,35.3,78729.71,0.0,0.16766,9e-05,19.71633]
[1777826390774,35.3,78730.1,0.0,0.1677,9e-05,19.71913]
[1777826395808,35.3,78730.44,0.0,0.16773,9e-05,19.72154]
[1777826401851,35.3,78730.43,0.0,0.16773,9e-05,19.72149]
[1777826406892,35.3,78728.98,0.0,0.1676,9e-05,19.71123]
[1777826411923,35.3,78722.67,0.0,0.16703,9e-05,19.6666]
[1777826414664,35.3,78722.56,0.0,0.16702,9e-05,19.66598]
[1777826415830,35.3,78721.54,0.0,0.16693,9e-05,19.65882]
[1777826415922,35.3,78720.69,0.0,0.16686,9e-05,19.65288]
[1777826419892,35.31,78720.69,0.0,0.16686,9e-05,19.6531]
[1777826419985,35.31,78719.47,0.0,0.16675,9e-05,19.64465]
[1777826427034,35.31,78719.0,0.0,0.16672,9e-05,19.64222]
[1777826432062,35.31,78719.0,0.0,0.16671,9e-05,19.6392]
[1777826439112,35.31,78719.02,0.0,0.16672,9e-05,19.64031]
[1777826444563,35.31,78718.66,0.0,0.1667,9e-05,19.6386]
[1777826455224,35.31,78718.66,0.0,0.16672,9e-05,19.64002]
[1777826460372,35.32,78717.7,0.0,0.16664,9e-05,19.63394]
[1777826466301,35.32,78718.02,0.0,0.16668,9e-05,19.63723]
[1777826473350,35.32,78721.76,0.0,0.16703,9e-05,19.66458]
[1777826478385,35.32,78719.08,0.0,0.1668,9e-05,19.6462]
[1777826484843,35.32,78718.91,0.0,0.16679,9e-05,19.64577]
[1777826491475,35.32,78719.68,0.0,0.16685,9e-05,19.6484]
[1777826501545,35.33,78719.17,0.0,0.16682,9e-05,19.64603]
[1777826506581,35.33,78719.08,0.0,0.16682,9e-05,19.64601]
[1777826512623,35.33,78718.67,0.0,0.16679,9e-05,19.64386]
[1777826518665,35.33,78718.37,0.0,0.16678,9e-05,19.6425]
[1777826523700,35.33,78720.4,0.0,0.16697,9e-05,19.65749]
[1777826525739,35.33,78732.42,0.0,0.16805,9e-05,19.74285]
[1777826530749,35.33,78731.96,0.0,0.16801,9e-05,19.73959]
[1777826536791,35.33,78732.66,0.0,0.16808,9e-05,19.74459]
[1777826541825,35.33,78732.48,0.0,0.16806,9e-05,19.74336]
[1777826546861,35.33,78728.83,0.0,0.16773,9e-05,19.71756]
[1777826552130,35.33,78726.92,0.0,0.16756,9e-05,19.70425]
[1777826557945,35.33,78726.23,0.0,0.16748,9e-05,19.69612]
[1777826564995,35.33,78726.36,0.0,0.1675,9e-05,19.69752]
[1777826572045,35.33,78726.91,0.0,0.16756,9e-05,19.70191]
[1777826577080,35.34,78721.73,0.0,0.1671,9e-05,19.66568]
[1777826582115,35.34,78722.04,0.0,0.16713,9e-05,19.66851]
[1777826587150,35.34,78721.16,0.0,0.16706,9e-05,19.66296]
[1777826592184,35.34,78728.19,0.0,0.1677,9e-05,19.71345]
[1777826597221,35.34,78729.02,0.0,0.16778,9e-05,19.71974]
[1777826602254,35.34,78731.2,0.0,0.16799,9e-05,19.73556]
[1777826609304,35.34,78725.21,0.0,0.16745,9e-05,19.69377]
[1777826614339,35.34,78725.61,0.0,0.16747,9e-05,19.69347]
[1777826619379,35.34,78725.66,0.0,0.16749,9e-05,19.69452]
[1777826624409,35.35,78725.81,0.0,0.16751,9e-05,19.69617]
[1777826630457,35.35,78727.16,0.0,0.16764,9e-05,19.70639]
[1777826634427,35.35,78720.84,0.0,0.16707,9e-05,19.6619]
[1777826635039,35.35,78720.84,0.0,0.16707,9e-05,19.6619]
[1777826635050,35.35,78720.39,0.0,0.16704,9e-05,19.65903]
[1777826641528,35.35,78721.56,0.0,0.16716,9e-05,19.66839]
[1777826646562,35.35,78721.8,0.0,0.16719,9e-05,19.67076]
[1777826651598,35.35,78722.32,0.0,0.16724,9e-05,19.67505]
[1777826656633,35.35,78720.72,0.0,0.16711,9e-05,19.66433]
[1777826661668,35.35,78720.28,0.0,0.16707,9e-05,19.66182]
[1777826666703,35.36,78722.62,0.0,0.16729,9e-05,19.67898]
[1777826671737,35.36,78723.06,0.0,0.16731,9e-05,19.67889]
[1777826676772,35.36,78723.78,0.0,0.16739,9e-05,19.68448]
[1777826681808,35.36,78724.46,0.0,0.16745,9e-05,19.68979]
[1777826688856,35.36,78727.24,0.0,0.16771,9e-05,19.7101]
[1777826693891,35.36,78727.14,0.0,0.16771,9e-05,19.7098]
[1777826698926,35.36,78726.92,0.0,0.16769,9e-05,19.70866]
[1777826703962,35.36,78726.7,0.0,0.16768,9e-05,19.70754]
[1777826710012,35.36,78726.95,0.0,0.16771,9e-05,19.70985]
[1777826715042,35.36,78724.95,0.0,0.16754,9e-05,19.69621]
[1777826723097,35.36,78725.55,0.0,0.1676,9e-05,19.70129]
[1777826729118,35.37,78724.35,0.0,0.1675,9e-05,19.69318]
[1777826737195,35.37,78724.49,0.0,0.1675,9e-05,19.69134]
[1777826742231,35.37,78722.76,0.0,0.16735,9e-05,19.67952]
[1777826753304,35.37,78722.09,0.0,0.1673,9e-05,19.67579]
[1777826758341,35.37,78718.45,0.0,0.16698,9e-05,19.6505]
[1777826766398,35.37,78718.39,0.0,0.16699,9e-05,19.65098]
[1777826771432,35.37,78718.44,0.0,0.167,9e-05,19.65188]
[1777826777475,35.37,78718.36,0.0,0.167,9e-05,19.65195]
[1777826784524,35.38,78720.54,0.0,0.1672,9e-05,19.66804]
[1777826793587,35.38,78720.17,0.0,0.16716,9e-05,19.66254]
[1777826798622,35.38,78719.24,0.0,0.16708,9e-05,19.6564]
[1777826807104,35.38,78719.11,0.0,0.16708,9e-05,19.6562]
[1777826812719,35.38,78718.7,0.0,0.16705,9e-05,19.65384]
[1777826815692,35.38,78718.65,0.0,0.16705,9e-05,19.65366]
[1777826815785,35.38,78718.6,0.0,0.16704,9e-05,19.6534]
[1777826818957,35.38,78718.75,0.0,0.16706,9e-05,19.65464]
[1777826819753,35.38,78718.66,0.0,0.16705,9e-05,19.65409]
[1777826819839,35.38,78718.66,0.0,0.16705,9e-05,19.65418]
[1777826825811,35.38,78716.49,0.0,0.16686,9e-05,19.63937]
[1777826832861,35.38,78716.48,0.0,0.16687,9e-05,19.64003]
[1777826837894,35.38,78716.95,0.0,0.16692,9e-05,19.64375]
[1777826844946,35.39,78717.34,0.0,0.16697,9e-05,19.64727]
[1777826849982,35.39,78717.5,0.0,0.16699,9e-05,19.64886]
[1777826855016,35.39,78717.7,0.0,0.16699,9e-05,19.64702]
[1777826860052,35.39,78717.78,0.0,0.167,9e-05,19.64804]
[1777826864378,35.39,78727.34,0.0,0.16787,9e-05,19.716]
[1777826870119,35.39,78730.57,0.0,0.16816,9e-05,19.73875]
[1777826876161,35.39,78729.87,0.0,0.16809,9e-05,19.73365]
[1777826881404,35.39,78730.45,0.0,0.16814,9e-05,19.73766]
[1777826887680,35.39,78728.05,0.0,0.16792,9e-05,19.7205]
[1777826893294,35.39,78728.92,0.0,0.168,9e-05,19.7265]
[1777826898319,35.39,78722.36,0.0,0.16741,9e-05,19.68009]
[1777826900289,35.39,78722.63,0.0,0.16743,9e-05,19.68202]
[1777826901130,35.39,78716.89,0.0,0.16691,9e-05,19.64127]
[1777826901531,35.39,78711.0,0.0,0.16638,9e-05,19.59946]
[1777826907821,35.39,78714.02,0.0,0.16665,9e-05,19.62069]
[1777826913425,35.39,78713.96,0.0,0.16662,9e-05,19.61639]
[1777826918458,35.39,78714.66,0.0,0.16668,9e-05,19.62122]
[1777826923494,35.39,78715.74,0.0,0.16678,9e-05,19.62871]
[1777826932557,35.39,78716.43,0.0,0.16683,9e-05,19.63325]
[1777826938599,35.39,78718.14,0.0,0.16698,9e-05,19.64505]
[1777826947663,35.38,78719.59,0.0,0.16711,9e-05,19.65476]
[1777826952697,35.38,78720.56,0.0,0.16719,9e-05,19.66127]
[1777826957734,35.38,78720.74,0.0,0.1672,9e-05,19.66222]
[1777826962771,35.38,78721.94,0.0,0.16731,9e-05,19.67036]
[1777826968243,35.38,78722.07,0.0,0.16731,9e-05,19.67096]
[1777826978313,35.38,78722.14,0.0,0.16729,9e-05,19.66707]
[1777826985930,35.38,78722.58,0.0,0.16732,9e-05,19.66967]
[1777826990963,35.38,78717.31,0.0,0.16684,9e-05,19.63229]
[1777826995998,35.38,78718.15,0.0,0.16692,9e-05,19.63812]
[1777827001035,35.38,78720.01,0.0,0.16708,9e-05,19.65093]
[1777827006070,35.38,78717.53,0.0,0.16685,9e-05,19.63294]
[1777827011105,35.38,78716.79,0.0,0.16678,9e-05,19.62724]
[1777827018594,35.38,78713.12,0.0,0.16644,9e-05,19.60056]
[1777827025203,35.37,78710.61,0.0,0.1662,9e-05,19.58205]
[1777827030384,35.37,78706.74,0.0,0.16585,9e-05,19.55422]
[1777827030460,35.37,78721.85,0.0,0.16721,9e-05,19.66114]
[1777827031156,35.37,78721.85,0.0,0.16721,9e-05,19.66114]
[1777827031711,35.37,78723.99,0.0,0.16738,9e-05,19.67253]
[1777827037286,35.37,78724.81,0.0,0.16744,9e-05,19.67787]
[1777827042039,35.37,78728.64,0.0,0.16779,9e-05,19.70472]
[1777827042768,35.37,78728.64,0.0,0.16779,9e-05,19.70472]
[1777827042790,35.37,78723.37,0.0,0.16731,9e-05,19.66732]
[1777827048806,35.37,78721.03,0.0,0.1671,9e-05,19.65073]
[1777827054409,35.37,78721.49,0.0,0.16714,9e-05,19.65407]
[1777827059488,35.37,78721.36,0.0,0.16713,9e-05,19.65323]
[1777827059533,35.37,78720.59,0.0,0.16706,9e-05,19.64781]
[1777827065485,35.37,78717.99,0.0,0.16683,9e-05,19.62968]
[1777827072534,35.37,78717.25,0.0,0.16677,9e-05,19.62494]
[1777827077577,35.37,78717.39,0.0,0.16679,9e-05,19.62634]
[1777827082612,35.38,78719.38,0.0,0.16697,9e-05,19.64085]
[1777827089092,35.38,78719.31,0.0,0.16697,9e-05,19.64084]
[1777827094695,35.38,78720.53,0.0,0.16706,9e-05,19.64614]
[1777827099731,35.38,78724.4,0.0,0.16742,9e-05,19.67368]
[1777827104765,35.38,78718.67,0.0,0.1669,9e-05,19.63339]
[1777827109801,35.38,78718.91,0.0,0.16693,9e-05,19.63545]
[1777827115843,35.38,78715.18,0.0,0.1666,9e-05,19.60955]
[1777827116337,35.38,78715.18,0.0,0.1666,9e-05,19.60955]
[1777827116361,35.38,78715.18,0.0,0.1666,9e-05,19.60955]
[1777827116849,35.38,78708.22,0.0,0.16598,9e-05,19.56037]
[1777827121885,35.38,78708.79,0.0,0.16603,9e-05,19.56491]
[1777827126920,35.38,78712.76,0.0,0.16639,9e-05,19.59291]
[1777827131956,35.38,78711.71,0.0,0.16629,9e-05,19.58532]
[1777827137940,35.38,78713.77,0.0,0.16648,9e-05,19.59984]
[1777827138711,35.38,78713.77,0.0,0.16648,9e-05,19.59984]
[1777827138764,35.38,78713.83,0.0,0.16648,9e-05,19.60012]
[1777827145047,35.38,78713.41,0.0,0.16645,9e-05,19.59733]
[1777827151090,35.38,78714.44,0.0,0.16652,9e-05,19.60136]
[1777827156636,35.38,78707.2,0.0,0.16587,9e-05,19.55037]
[1777827157014,35.38,78707.48,0.0,0.1659,9e-05,19.55245]
[1777827157131,35.38,78707.48,0.0,0.1659,9e-05,19.55254]
[1777827162166,35.38,78707.71,0.0,0.16593,9e-05,19.55459]
[1777827167201,35.38,78706.56,0.0,0.16582,9e-05,19.54635]
[1777827179722,35.38,78706.25,0.0,0.16578,9e-05,19.54328]
[1777827185327,35.38,78706.01,0.0,0.16575,9e-05,19.54107]
[1777827190362,35.38,78711.49,0.0,0.16624,9e-05,19.57939]
[1777827195397,35.38,78711.56,0.0,0.16624,9e-05,19.57931]
[1777827205467,35.38,78712.82,0.0,0.16634,9e-05,19.58718]
[1777827210502,35.37,78714.28,0.0,0.16646,9e-05,19.59712]
[1777827215537,35.37,78715.31,0.0,0.16653,9e-05,19.60033]
[1777827220573,35.37,78715.41,0.0,0.16653,9e-05,19.60062]
[1777827225607,35.37,78713.98,0.0,0.16639,9e-05,19.58991]
[1777827230642,35.37,78712.9,0.0,0.16629,9e-05,19.58179]
[1777827238699,35.37,78710.51,0.0,0.16607,9e-05,19.56416]
[1777827245747,35.37,78709.76,0.0,0.16599,9e-05,19.55824]
[1777827252796,35.37,78708.79,0.0,0.1659,9e-05,19.55076]
[1777827257830,35.37,78707.96,0.0,0.16582,9e-05,19.54447]
[1777827262866,35.37,78704.7,0.0,0.16552,9e-05,19.52106]
[1777827269915,35.37,78705.59,0.0,0.1656,9e-05,19.52695]
[1777827278978,35.36,78705.56,0.0,0.16556,9e-05,19.52248]
[1777827285023,35.36,78706.37,0.0,0.16563,9e-05,19.52783]
[1777827290056,35.36,78707.25,0.0,0.1657,9e-05,19.5337]
[1777827296099,35.36,78707.02,0.0,0.16568,9e-05,19.53162]
[1777827302145,35.36,78706.96,0.0,0.16566,9e-05,19.53068]
[1777827307175,35.36,78706.96,0.0,0.16566,9e-05,19.5304]
[1777827313217,35.36,78709.03,0.0,0.16584,9e-05,19.54471]
[1777827320716,35.36,78708.9,0.0,0.16582,9e-05,19.54339]
[1777827330786,35.36,78706.02,0.0,0.16556,9e-05,19.52255]
[1777827340855,35.36,78706.26,0.0,0.16555,9e-05,19.52024]
[1777827348463,35.36,78706.7,0.0,0.16559,9e-05,19.52325]
[1777827359317,35.36,78706.71,0.0,0.16559,9e-05,19.52332]
[1777827368602,35.36,78704.18,0.0,0.16536,9e-05,19.50514]
[1777827373637,35.36,78704.16,0.0,0.16536,9e-05,19.50495]
[1777827379679,35.36,78704.39,0.0,0.16538,9e-05,19.50653]
[1777827389749,35.36,78704.53,0.0,0.16539,9e-05,19.50743]
[1777827399817,35.36,78704.71,0.0,0.16538,9e-05,19.50492]
[1777827409889,35.36,78704.81,0.0,0.16539,9e-05,19.50556]
[1777827414925,35.36,78706.46,0.0,0.16554,9e-05,19.51715]
[1777827421417,35.36,78706.19,0.0,0.16551,9e-05,19.51509]
[1777827431488,35.36,78708.04,0.0,0.16567,9e-05,19.52787]
[1777827437080,35.36,78707.22,0.0,0.1656,9e-05,19.52188]
[1777827442118,35.35,78707.02,0.0,0.16558,9e-05,19.52031]
[1777827448157,35.35,78704.68,0.0,0.16537,9e-05,19.50365]
[1777827453195,35.35,78703.79,0.0,0.16526,9e-05,19.49364]
[1777827458230,35.35,78704.26,0.0,0.16531,9e-05,19.497]
[1777827463266,35.35,78704.46,0.0,0.16532,9e-05,19.49845]
[1777827468301,35.35,78704.44,0.0,0.16532,9e-05,19.49834]
[1777827473336,35.36,78704.53,0.0,0.16533,9e-05,19.499]
[1777827481508,35.36,78704.53,0.0,0.16533,9e-05,19.49902]
[1777827491909,35.36,78704.13,0.0,0.1653,9e-05,19.49632]
[1777827498511,35.36,78704.06,0.0,0.16529,9e-05,19.49592]
[1777827508579,35.36,78704.09,0.0,0.1653,9e-05,19.49625]
[1777827513617,35.36,78704.39,0.0,0.1653,9e-05,19.49474]
[1777827518652,35.36,78704.47,0.0,0.16531,9e-05,19.49537]
[1777827524694,35.36,78706.87,0.0,0.16552,9e-05,19.51241]
[1777827530736,35.36,78704.46,0.0,0.16531,9e-05,19.49536]
[1777827534764,35.36,78691.54,0.0,0.16415,9e-05,19.4039]
[1777827537582,35.36,78691.15,0.0,0.16412,9e-05,19.4011]
[1777827537784,35.36,78691.17,0.0,0.16412,9e-05,19.40116]
[1777827539777,35.36,78691.04,0.0,0.16411,9e-05,19.40016]
[1777827540276,35.36,78691.04,0.0,0.16411,9e-05,19.40016]
[1777827543819,35.36,78682.37,0.0,0.16334,9e-05,19.33918]
[1777827543862,35.36,78681.49,0.0,0.16326,9e-05,19.33312]
[1777827547905,35.36,78679.76,0.0,0.16312,9e-05,19.32144]
[1777827547959,35.36,78679.42,0.0,0.16309,9e-05,19.31905]
[1777827550953,35.36,78672.98,0.0,0.16252,9e-05,19.27345]
[1777827551622,35.36,78668.37,0.0,0.16211,9e-05,19.24086]
[1777827552332,35.36,78664.09,0.0,0.16173,9e-05,19.21063]
[1777827561961,35.36,78658.16,0.0,0.16123,9e-05,19.17061]
[1777827566994,35.36,78658.93,0.0,0.16132,9e-05,19.17723]
[1777827572252,35.37,78664.21,0.0,0.16177,9e-05,19.21189]
[1777827572344,35.37,78668.1,0.0,0.16212,9e-05,19.23964]
[1777827578072,35.37,78666.96,0.0,0.16203,9e-05,19.23257]
[1777827586128,35.37,78668.48,0.0,0.16218,9e-05,19.24471]
[1777827592612,35.37,78668.37,0.0,0.16219,9e-05,19.24511]
[1777827596524,35.37,78666.93,0.0,0.16207,9e-05,19.2354]
[1777827596596,35.37,78666.93,0.0,0.16207,9e-05,19.2354]
[1777827597205,35.37,78665.71,0.0,0.16196,9e-05,19.22693]
[1777827602099,35.38,78665.66,0.0,0.16197,9e-05,19.2273]
[1777827602103,35.38,78665.66,0.0,0.16197,9e-05,19.2273]
[1777827605260,35.38,78651.09,0.0,0.16069,9e-05,19.12475]
[1777827610297,35.38,78641.95,0.0,0.15991,9e-05,19.06158]
[1777827615332,35.38,78635.51,0.0,0.15936,9e-05,19.01719]
[1777827621374,35.38,78635.32,0.0,0.15936,9e-05,19.01702]
[1777827626410,35.39,78636.94,0.0,0.15951,9e-05,19.0294]
[1777827631437,35.39,78638.37,0.0,0.15964,9e-05,19.04016]
[1777827636480,35.39,78638.8,0.0,0.15967,9e-05,19.04068]
[1777827641515,35.39,78638.99,0.0,0.1597,9e-05,19.04289]
[1777827646549,35.39,78643.27,0.0,0.16009,9e-05,19.074]
[1777827653035,35.39,78644.99,0.0,0.16025,9e-05,19.08726]
[1777827658643,35.4,78645.4,0.0,0.1603,9e-05,19.09126]
[1777827663679,35.4,78645.24,0.0,0.1603,9e-05,19.09098]
[1777827668343,35.4,78645.75,0.0,0.16035,9e-05,19.09508]
[1777827668640,35.4,78640.62,0.0,0.1599,9e-05,19.05898]
[1777827668713,35.4,78640.62,0.0,0.1599,9e-05,19.05919]
[1777827674756,35.4,78637.84,0.0,0.15967,9e-05,19.04013]
[1777827679790,35.4,78635.76,0.0,0.1595,9e-05,19.02616]
[1777827685859,35.4,78634.44,0.0,0.1594,9e-05,19.01856]
[1777827691368,35.41,78628.75,0.0,0.15892,9e-05,18.97932]
[1777827698357,35.41,78626.43,0.0,0.1587,9e-05,18.95988]
[1777827703985,35.41,78620.57,0.0,0.1582,9e-05,18.91899]
[1777827704105,35.41,78620.53,0.0,0.15819,9e-05,18.91882]
[1777827704636,35.41,78620.53,0.0,0.15819,9e-05,18.91882]
[1777827704965,35.41,78620.53,0.0,0.1582,9e-05,18.91893]
[1777827710000,35.41,78617.67,0.0,0.15795,9e-05,18.89897]
[1777827715034,35.41,78618.68,0.0,0.15804,9e-05,18.90632]
[1777827721274,35.41,78617.97,0.0,0.15798,9e-05,18.90142]
[1777827726047,35.41,78615.64,0.0,0.15778,9e-05,18.88511]
[1777827726364,35.41,78596.29,0.0,0.15611,9e-05,18.74839]
[1777827728574,35.41,78588.89,0.0,0.15547,9e-05,18.69595]
[1777827729138,35.41,78587.83,0.0,0.15538,9e-05,18.68855]
[1777827730287,35.41,78587.83,0.0,0.15538,9e-05,18.68855]
[1777827730316,35.41,78587.83,0.0,0.15538,9e-05,18.68855]
[1777827730413,35.41,78593.88,0.0,0.1559,9e-05,18.73147]
[1777827730751,35.41,78593.88,0.0,0.1559,9e-05,18.73147]
[1777827734692,35.41,78600.82,0.0,0.1565,9e-05,18.78094]
[1777827735176,35.41,78602.24,0.0,0.15663,9e-05,18.79102]
[1777827740211,35.41,78604.69,0.0,0.15684,9e-05,18.80841]
[1777827745247,35.41,78602.34,0.0,0.15664,9e-05,18.79177]
[1777827750281,35.41,78599.7,0.0,0.15641,9e-05,18.77302]
[1777827755317,35.41,78598.44,0.0,0.15627,9e-05,18.76048]
[1777827760352,35.41,78597.56,0.0,0.1562,9e-05,18.75436]
[1777827765387,35.41,78596.97,0.0,0.15615,9e-05,18.75048]
[1777827771429,35.41,78595.43,0.0,0.15603,9e-05,18.74016]
[1777827776464,35.41,78592.04,0.0,0.15574,9e-05,18.71659]
[1777827781499,35.41,78590.66,0.0,0.15562,9e-05,18.70718]
[1777827786537,35.42,78594.61,0.0,0.15597,9e-05,18.73567]
[1777827791573,35.42,78593.91,0.0,0.15592,9e-05,18.73138]
[1777827796608,35.42,78592.3,0.0,0.15579,9e-05,18.72067]
[1777827801642,35.42,78586.82,0.0,0.15532,9e-05,18.68248]
[1777827809603,35.42,78586.56,0.0,0.15531,9e-05,18.68111]
[1777827809814,35.42,78587.06,0.0,0.15536,9e-05,18.685]
[1777827809911,35.42,78583.7,0.0,0.15507,9e-05,18.66139]
[1777827815740,35.43,78581.37,0.0,0.15489,9e-05,18.64479]
[1777827820774,35.43,78579.5,0.0,0.15474,9e-05,18.63229]
[1777827825812,35.43,78576.78,0.0,0.15451,9e-05,18.61383]
[1777827830845,35.43,78574.38,0.0,0.15434,9e-05,18.59917]
[1777827835880,35.44,78573.65,0.0,0.15428,9e-05,18.59481]
[1777827840915,35.44,78572.66,0.0,0.15421,9e-05,18.5886]
[1777827846957,35.44,78572.25,0.0,0.15419,9e-05,18.58661]
[1777827851991,35.44,78571.94,0.0,0.15417,9e-05,18.58516]
[1777827860057,35.44,78571.49,0.0,0.15414,9e-05,18.58314]
[1777827865091,35.44,78571.1,0.0,0.15412,9e-05,18.58111]
[1777827870346,35.44,78571.31,0.0,0.15415,9e-05,18.58317]
[1777827877175,35.45,78576.6,0.0,0.15458,9e-05,18.61759]
[1777827882210,35.45,78577.76,0.0,0.15469,9e-05,18.6262]
[1777827887245,35.45,78578.1,0.0,0.15472,9e-05,18.62891]
[1777827892280,35.45,78578.79,0.0,0.15478,9e-05,18.63407]
[1777827897316,35.45,78579.22,0.0,0.15483,9e-05,18.63741]
[1777827902350,35.45,78579.8,0.0,0.15488,9e-05,18.64182]
[1777827907386,35.45,78575.8,0.0,0.15454,9e-05,18.61402]
[1777827913428,35.45,78581.52,0.0,0.15504,9e-05,18.65505]
[1777827918463,35.45,78579.37,0.0,0.15486,9e-05,18.64041]
[1777827923498,35.45,78581.27,0.0,0.15503,9e-05,18.65448]
[1777827928771,35.45,78582.81,0.0,0.15517,9e-05,18.66588]
[1777827929625,35.45,78583.21,0.0,0.15521,9e-05,18.66883]
[1777827929706,35.45,78600.07,0.0,0.15666,9e-05,18.78805]
[1777827935584,35.45,78602.24,0.0,0.15683,9e-05,18.79971]
[1777827939242,35.45,78603.24,0.0,0.15691,9e-05,18.80677]
[1777827939612,35.45,78605.12,0.0,0.15708,9e-05,18.82004]
[1777827941627,35.45,78614.92,0.0,0.15793,9e-05,18.88918]
[1777827945819,35.45,78618.43,0.0,0.15823,9e-05,18.914]
[1777827946661,35.45,78621.13,0.0,0.15847,9e-05,18.93307]
[1777827949302,35.45,78622.08,0.0,0.15855,9e-05,18.93971]
[1777827949907,35.45,78622.68,0.0,0.1586,9e-05,18.9439]
[1777827950689,35.45,78622.73,0.0,0.1586,9e-05,18.94421]
[1777827953987,35.45,78625.78,0.0,0.15887,9e-05,18.9656]
[1777827954720,35.45,78632.16,0.0,0.15942,9e-05,19.01059]
[1777827959088,35.45,78636.24,0.0,0.15977,9e-05,19.03872]
[1777827960024,35.45,78634.5,0.0,0.15962,9e-05,19.02624]
[1777827960760,35.45,78628.93,0.0,0.15913,9e-05,18.98671]
[1777827965799,35.45,78628.66,0.0,0.1591,9e-05,18.98413]
[1777827970832,35.45,78638.55,0.0,0.15995,9e-05,19.05332]
[1777827974405,35.45,78639.35,0.0,0.16002,9e-05,19.05857]
[1777827974416,35.45,78639.35,0.0,0.16002,9e-05,19.05857]
[1777827974427,35.45,78635.62,0.0,0.15969,9e-05,19.03201]
[1777827979891,35.45,78639.77,0.0,0.16004,9e-05,19.06025]
[1777827985355,35.44,78643.55,0.0,0.16036,9e-05,19.08606]
[1777827991977,35.44,78645.46,0.0,0.16048,9e-05,19.09462]
[1777827997012,35.44,78648.49,0.0,0.16074,9e-05,19.11518]
[1777828005495,35.44,78649.66,0.0,0.16083,9e-05,19.12216]
[1777828011109,35.44,78648.85,0.0,0.16074,9e-05,19.11553]
[1777828016172,35.43,78644.54,0.0,0.16036,9e-05,19.08438]
[1777828021208,35.43,78641.72,0.0,0.1601,9e-05,19.06376]
[1777828026243,35.43,78641.95,0.0,0.16011,9e-05,19.06471]
[1777828029081,35.43,78642.93,0.0,0.16019,9e-05,19.07136]
[1777828031092,35.43,78646.08,0.0,0.16047,9e-05,19.09331]
[1777828031277,35.43,78646.54,0.0,0.1605,9e-05,19.09641]
[1777828035150,35.43,78647.03,0.0,0.16054,9e-05,19.09956]
[1777828035705,35.43,78647.62,0.0,0.16059,9e-05,19.10342]
[1777828043363,35.43,78649.08,0.0,0.1607,9e-05,19.11252]
[1777828047391,35.43,78658.46,0.0,0.16152,9e-05,19.17841]
[1777828052426,35.43,78658.62,0.0,0.16151,9e-05,19.17549]
[1777828059475,35.42,78658.21,0.0,0.16147,9e-05,19.17202]
[1777828064510,35.42,78655.86,0.0,0.16126,9e-05,19.15513]
[1777828070552,35.42,78654.35,0.0,0.16111,9e-05,19.14389]
[1777828076594,35.42,78658.66,0.0,0.16149,9e-05,19.1742]
[1777828081629,35.42,78658.73,0.0,0.1615,9e-05,19.17462]
[1777828088678,35.42,78657.28,0.0,0.16136,9e-05,19.16341]
[1777828096125,35.42,78657.08,0.0,0.16132,9e-05,19.16076]
[1777828103783,35.42,78656.82,0.0,0.16129,9e-05,19.15782]
[1777828113853,35.41,78657.14,0.0,0.16127,9e-05,19.15482]
[1777828120903,35.41,78657.5,0.0,0.16129,9e-05,19.1563]
[1777828126335,35.41,78658.1,0.0,0.16133,9e-05,19.15961]
[1777828131980,35.41,78661.4,0.0,0.16161,9e-05,19.18195]
[1777828139030,35.41,78661.23,0.0,0.16159,9e-05,19.18049]
[1777828144065,35.41,78662.44,0.0,0.16169,9e-05,19.18891]
[1777828151114,35.41,78662.07,0.0,0.16164,9e-05,19.18486]
[1777828156548,35.4,78661.69,0.0,0.1616,9e-05,19.18117]
[1777828162191,35.4,78661.3,0.0,0.16155,9e-05,19.17722]
[1777828167910,35.4,78661.0,0.0,0.16151,9e-05,19.17432]
[1777828174147,35.4,78661.0,0.0,0.16151,9e-05,19.17393]
[1777828182331,35.4,78654.34,0.0,0.16088,9e-05,19.12219]
[1777828191394,35.4,78653.66,0.0,0.16083,9e-05,19.11767]
[1777828196829,35.4,78652.43,0.0,0.16072,9e-05,19.10912]
[1777828202553,35.4,78651.88,0.0,0.16067,9e-05,19.10542]
[1777828208596,35.4,78651.21,0.0,0.16062,9e-05,19.10085]
[1777828213631,35.4,78650.99,0.0,0.1606,9e-05,19.09948]
[1777828219672,35.4,78653.02,0.0,0.16078,9e-05,19.11399]
[1777828224707,35.4,78662.03,0.0,0.16158,9e-05,19.17774]
[1777828229085,35.4,78661.19,0.0,0.1615,9e-05,19.17185]
[1777828230133,35.4,78660.83,0.0,0.16147,9e-05,19.16924]
[1777828230154,35.4,78660.83,0.0,0.16147,9e-05,19.16924]
[1777828230750,35.4,78660.49,0.0,0.16144,9e-05,19.16675]
[1777828232182,35.4,78660.81,0.0,0.16144,9e-05,19.16523]
[1777828232764,35.4,78664.53,0.0,0.16177,9e-05,19.19147]
[1777828238808,35.4,78670.96,0.0,0.16233,9e-05,19.23603]
[1777828244851,35.4,78675.7,0.0,0.16274,9e-05,19.26889]
[1777828249884,35.4,78673.36,0.0,0.16253,9e-05,19.25244]
[1777828254922,35.4,78672.44,0.0,0.16245,9e-05,19.24607]
[1777828261969,35.4,78672.38,0.0,0.16245,9e-05,19.24582]
[1777828267003,35.4,78673.7,0.0,0.16257,9e-05,19.25526]
[1777828272042,35.4,78671.11,0.0,0.16234,9e-05,19.23701]
[1777828276158,35.4,78670.93,0.0,0.16232,9e-05,19.23577]
[1777828277078,35.4,78684.54,0.0,0.16353,9e-05,19.33227]
[1777828277859,35.4,78684.54,0.0,0.16353,9e-05,19.33227]
[1777828278225,35.4,78685.73,0.0,0.16364,9e-05,19.34072]
[1777828279091,35.4,78686.48,0.0,0.1637,9e-05,19.34593]
[1777828279506,35.4,78686.48,0.0,0.1637,9e-05,19.34593]
[1777828279519,35.4,78686.48,0.0,0.1637,9e-05,19.34593]
[1777828280099,35.4,78686.08,0.0,0.16367,9e-05,19.343]
[1777828285135,35.4,78685.99,0.0,0.16365,9e-05,19.34177]
[1777828289028,35.4,78685.76,0.0,0.16363,9e-05,19.33983]
[1777828289090,35.4,78685.76,0.0,0.16363,9e-05,19.33983]
[1777828289106,35.4,78685.76,0.0,0.16363,9e-05,19.33983]
[1777828289167,35.4,78685.3,0.0,0.16359,9e-05,19.33657]
[1777828289404,35.4,78685.3,0.0,0.16359,9e-05,19.33657]
[1777828289883,35.4,78685.3,0.0,0.16359,9e-05,19.33657]
[1777828290172,35.4,78691.76,0.0,0.16416,9e-05,19.3822]
[1777828291177,35.4,78712.18,0.0,0.16596,9e-05,19.52296]
[1777828293430,35.39,78716.99,0.0,0.16639,9e-05,19.55685]
[1777828294470,35.39,78717.93,0.0,0.16648,9e-05,19.56334]
[1777828294538,35.39,78718.5,0.0,0.16653,9e-05,19.56722]
[1777828300109,35.39,78721.52,0.0,0.16679,9e-05,19.5881]
[1777828302593,35.39,78723.3,0.0,0.16694,9e-05,19.60002]
[1777828302688,35.39,78724.06,0.0,0.16701,9e-05,19.60518]
[1777828308295,35.39,78726.18,0.0,0.1672,9e-05,19.62015]
[1777828313334,35.39,78727.89,0.0,0.16735,9e-05,19.6323]
[1777828318366,35.39,78734.41,0.0,0.16794,9e-05,19.67846]
[1777828323401,35.39,78733.68,0.0,0.16788,9e-05,19.67329]
[1777828328436,35.39,78730.68,0.0,0.16761,9e-05,19.65224]
[1777828333470,35.39,78728.06,0.0,0.16738,9e-05,19.63406]
[1777828338327,35.39,78722.14,0.0,0.16685,9e-05,19.59255]
[1777828339175,35.39,78722.14,0.0,0.16685,9e-05,19.59255]
[1777828339221,35.39,78715.74,0.0,0.16627,9e-05,19.5473]
[1777828340623,35.39,78704.2,0.0,0.16523,9e-05,19.46541]
[1777828347266,35.39,78701.88,0.0,0.16502,9e-05,19.4483]
[1777828353391,35.39,78697.33,0.0,0.16458,9e-05,19.4121]
[1777828356053,35.39,78697.33,0.0,0.16458,9e-05,19.41219]
[1777828356078,35.39,78697.33,0.0,0.16458,9e-05,19.41214]
[1777828362674,35.39,78693.84,0.0,0.16426,9e-05,19.38661]
[1777828368041,35.39,78691.94,0.0,0.16408,9e-05,19.37262]
[1777828378111,35.39,78693.45,0.0,0.16421,9e-05,19.38239]
[1777828385839,35.39,78692.87,0.0,0.16414,9e-05,19.37748]
[1777828392888,35.38,78690.1,0.0,0.16389,9e-05,19.35729]
[1777828398253,35.38,78689.92,0.0,0.16387,9e-05,19.35555]
[1777828405979,35.38,78689.79,0.0,0.16385,9e-05,19.35409]
[1777828411498,35.38,78689.72,0.0,0.16384,9e-05,19.3532]
[1777828418351,35.38,78689.72,0.0,0.16381,9e-05,19.34934]
[1777828424360,35.38,78689.67,0.0,0.1638,9e-05,19.34846]
[1777828432161,35.38,78690.11,0.0,0.16383,9e-05,19.35068]
[1777828438533,35.38,78690.18,0.0,0.16383,9e-05,19.35068]
[1777828445253,35.38,78692.59,0.0,0.16404,9e-05,19.36725]
[1777828451295,35.38,78692.36,0.0,0.16401,9e-05,19.365]
[1777828455423,35.38,78689.84,0.0,0.16378,9e-05,19.34682]
[1777828457021,35.38,78689.87,0.0,0.16378,9e-05,19.34697]
[1777828457040,35.38,78689.87,0.0,0.16378,9e-05,19.34697]
[1777828457097,35.38,78689.88,0.0,0.16378,9e-05,19.34704]
[1777828459052,35.38,78689.88,0.0,0.16378,9e-05,19.34698]
[1777828459133,35.38,78689.88,0.0,0.16378,9e-05,19.34691]
[1777828465393,35.37,78690.85,0.0,0.16386,9e-05,19.3533]
[1777828470428,35.37,78690.2,0.0,0.1638,9e-05,19.34834]
[1777828478813,35.37,78690.28,0.0,0.16377,9e-05,19.34468]
[1777828484526,35.37,78689.32,0.0,0.16368,9e-05,19.33751]
[1777828490234,35.37,78687.62,0.0,0.16353,9e-05,19.32524]
[1777828491529,35.37,78686.95,0.0,0.16347,9e-05,19.32043]
[1777828491587,35.37,78686.36,0.0,0.16341,9e-05,19.31623]
[1777828498956,35.37,78685.32,0.0,0.16332,9e-05,19.30879]
[1777828504666,35.37,78687.08,0.0,0.16348,9e-05,19.32119]
[1777828507579,35.37,78689.31,0.0,0.16368,9e-05,19.33694]
[1777828507838,35.37,78696.2,0.0,0.16429,9e-05,19.38567]
[1777828513729,35.37,78701.97,0.0,0.16479,9e-05,19.42568]
[1777828517967,35.37,78701.97,0.0,0.16479,9e-05,19.42568]
[1777828518079,35.37,78702.14,0.0,0.1648,9e-05,19.42628]
[1777828523799,35.37,78698.57,0.0,0.16447,9e-05,19.40032]
[1777828529167,35.37,78699.28,0.0,0.16453,9e-05,19.40483]
[1777828534877,35.36,78699.77,0.0,0.16454,9e-05,19.40397]
[1777828544947,35.36,78699.92,0.0,0.16454,9e-05,19.40403]
[1777828549984,35.36,78701.12,0.0,0.16464,9e-05,19.41203]
[1777828555019,35.36,78702.81,0.0,0.16479,9e-05,19.42346]
[1777828564083,35.36,78704.24,0.0,0.1649,9e-05,19.43248]
[1777828569451,35.36,78704.53,0.0,0.16492,9e-05,19.4338]
[1777828575161,35.36,78704.45,0.0,0.1649,9e-05,19.43261]
[1777828580197,35.36,78704.3,0.0,0.16488,9e-05,19.43094]
[1777828587246,35.35,78703.96,0.0,0.16484,9e-05,19.42772]
[1777828592281,35.35,78703.67,0.0,0.16478,9e-05,19.4214]
[1777828597315,35.35,78703.36,0.0,0.16475,9e-05,19.41867]
[1777828602350,35.35,78702.51,0.0,0.16466,9e-05,19.41216]
[1777828608394,35.35,78702.44,0.0,0.16465,9e-05,19.41112]
[1777828614435,35.35,78702.41,0.0,0.16464,9e-05,19.41038]
[1777828620411,35.35,78702.93,0.0,0.16469,9e-05,19.41398]
[1777828625513,35.35,78702.75,0.0,0.16466,9e-05,19.41177]
[1777828630546,35.35,78702.91,0.0,0.16467,9e-05,19.41249]
[1777828635582,35.35,78702.94,0.0,0.16466,9e-05,19.4123]
[1777828640617,35.34,78702.46,0.0,0.16462,9e-05,19.40853]
[1777828648673,35.34,78702.68,0.0,0.16463,9e-05,19.40948]
[1777828657736,35.34,78702.79,0.0,0.16461,9e-05,19.40588]
[1777828662771,35.34,78704.73,0.0,0.16477,9e-05,19.41921]
[1777828667878,35.34,78704.06,0.0,0.16471,9e-05,19.4141]
[1777828673848,35.34,78703.26,0.0,0.16463,9e-05,19.40784]
[1777828680247,35.34,78706.19,0.0,0.16489,9e-05,19.4281]
[1777828685932,35.34,78705.33,0.0,0.1648,9e-05,19.42129]
[1777828692980,35.34,78705.07,0.0,0.16477,9e-05,19.41878]
[1777828696380,35.34,78702.33,0.0,0.16452,9e-05,19.39917]
[1777828696467,35.34,78702.33,0.0,0.16452,9e-05,19.39917]
[1777828696478,35.34,78702.33,0.0,0.16452,9e-05,19.39917]
[1777828696526,35.34,78702.12,0.0,0.1645,9e-05,19.39761]
[1777828698036,35.34,78714.17,0.0,0.16558,9e-05,19.4829]
[1777828698754,35.34,78714.17,0.0,0.16558,9e-05,19.4829]
[1777828699622,35.34,78714.36,0.0,0.16559,9e-05,19.48395]
[1777828704987,35.33,78712.89,0.0,0.16545,9e-05,19.47282]
[1777828705069,35.33,78700.79,0.0,0.16436,9e-05,19.38685]
[1777828706854,35.33,78700.79,0.0,0.16436,9e-05,19.38676]
[1777828707080,35.33,78702.29,0.0,0.1645,9e-05,19.39734]
[1777828710921,35.33,78711.19,0.0,0.16529,9e-05,19.46021]
[1777828711112,35.33,78711.19,0.0,0.16526,9e-05,19.45637]
[1777828716143,35.33,78712.13,0.0,0.16534,9e-05,19.46225]
[1777828721178,35.33,78711.31,0.0,0.16525,9e-05,19.45568]
[1777828730606,35.33,78711.3,0.0,0.16523,9e-05,19.45415]
[1777828736283,35.33,78710.7,0.0,0.16517,9e-05,19.44919]
[1777828739112,35.33,78710.7,0.0,0.16517,9e-05,19.44919]
[1777828739324,35.33,78710.7,0.0,0.16517,9e-05,19.44919]
[1777828739356,35.33,78710.36,0.0,0.16514,9e-05,19.44638]
[1777828747963,35.32,78710.33,0.0,0.16513,9e-05,19.44563]
[1777828749487,35.32,78710.0,0.0,0.16509,9e-05,19.44265]
[1777828749588,35.32,78710.0,0.0,0.16508,9e-05,19.4424]
[1777828759146,35.32,78710.0,0.0,0.16508,9e-05,19.44202]
[1777828759652,35.32,78710.0,0.0,0.16508,9e-05,19.44202]
[1777828759753,35.32,78709.6,0.0,0.16503,9e-05,19.43833]
[1777828763757,35.32,78709.36,0.0,0.16501,9e-05,19.43627]
[1777828764482,35.32,78709.37,0.0,0.16501,9e-05,19.43622]
[1777828770524,35.32,78709.28,0.0,0.16499,9e-05,19.43488]
[1777828776565,35.32,78709.22,0.0,0.16495,9e-05,19.43006]
[1777828781601,35.32,78719.55,0.0,0.16587,9e-05,19.50285]
[1777828786639,35.32,78720.45,0.0,0.16595,9e-05,19.50901]
[1777828791675,35.31,78720.08,0.0,0.16591,9e-05,19.50602]
[1777828800734,35.31,78722.31,0.0,0.1661,9e-05,19.52106]
[1777828805769,35.31,78720.27,0.0,0.16592,9e-05,19.50637]
[1777828808958,35.31,78722.83,0.0,0.16615,9e-05,19.52459]
[1777828810561,35.31,78723.87,0.0,0.16624,9e-05,19.53211]
[1777828810638,35.31,78723.87,0.0,0.16624,9e-05,19.53217]
[1777828815839,35.31,78725.96,0.0,0.16644,9e-05,19.54735]
[1777828818712,35.31,78726.22,0.0,0.16646,9e-05,19.54925]
[1777828818730,35.31,78724.47,0.0,0.16631,9e-05,19.53697]
[1777828819500,35.31,78724.47,0.0,0.16631,9e-05,19.53697]
[1777828820729,35.31,78724.09,0.0,0.16627,9e-05,19.53427]
[1777828821662,35.31,78724.49,0.0,0.16631,9e-05,19.53727]
[1777828822758,35.31,78724.49,0.0,0.16631,9e-05,19.53727]
[1777828822762,35.31,78724.49,0.0,0.16631,9e-05,19.53727]
[1777828822766,35.31,78724.49,0.0,0.16631,9e-05,19.53743]
[1777828823427,35.31,78724.49,0.0,0.16631,9e-05,19.53743]
[1777828823514,35.31,78724.49,0.0,0.16631,9e-05,19.53743]
[1777828825153,35.32,78725.01,0.0,0.16636,9e-05,19.5412]
[1777828826818,35.32,78724.5,0.0,0.16632,9e-05,19.53767]
[1777828826883,35.32,78724.5,0.0,0.16632,9e-05,19.53784]
[1777828828841,35.32,78725.09,0.0,0.16637,9e-05,19.54211]
[1777828828931,35.32,78725.09,0.0,0.16637,9e-05,19.5422]
[1777828838997,35.32,78725.4,0.0,0.16639,9e-05,19.54149]
[1777828841235,35.32,78726.51,0.0,0.16649,9e-05,19.54943]
[1777828842006,35.32,78718.24,0.0,0.16574,9e-05,19.49085]
[1777828842079,35.32,78713.55,0.0,0.16532,9e-05,19.45773]
[1777828848066,35.32,78716.49,0.0,0.16559,9e-05,19.4787]
[1777828851450,35.32,78725.75,0.0,0.16643,9e-05,19.54458]
[1777828857129,35.32,78727.89,0.0,0.16663,9e-05,19.5606]
[1777828862165,35.32,78729.3,0.0,0.16677,9e-05,19.57123]
[1777828867199,35.32,78729.09,0.0,0.16676,9e-05,19.57038]
[1777828872234,35.32,78732.76,0.0,0.1671,9e-05,19.59701]
[1777828877963,35.32,78732.36,0.0,0.16707,9e-05,19.59457]
[1777828879624,35.32,78732.29,0.0,0.16706,9e-05,19.59428]
[1777828879721,35.33,78732.29,0.0,0.16706,9e-05,19.59448]
[1777828882607,35.33,78731.15,0.0,0.16696,9e-05,19.5865]
[1777828883591,35.33,78731.02,0.0,0.16695,9e-05,19.58568]
[1777828889355,35.33,78731.42,0.0,0.167,9e-05,19.58925]
[1777828895398,35.33,78732.07,0.0,0.16704,9e-05,19.59075]
[1777828898652,35.33,78723.05,0.0,0.16623,9e-05,19.52699]
[1777828899910,35.33,78717.83,0.0,0.16576,9e-05,19.49035]
[1777828900434,35.33,78716.22,0.0,0.16562,9e-05,19.47917]
[1777828905469,35.33,78717.31,0.0,0.16572,9e-05,19.4871]
[1777828910502,35.33,78718.85,0.0,0.16587,9e-05,19.49839]
[1777828916544,35.33,78720.35,0.0,0.16601,9e-05,19.50973]
[1777828921580,35.33,78721.51,0.0,0.16612,9e-05,19.5186]
[1777828927622,35.33,78722.2,0.0,0.16619,9e-05,19.52363]
[1777828933664,35.33,78726.24,0.0,0.16655,9e-05,19.55236]
[1777828938700,35.33,78724.25,0.0,0.16637,9e-05,19.53837]
[1777828941120,35.33,78732.57,0.0,0.16713,9e-05,19.5975]
[1777828941720,35.33,78735.12,0.0,0.16736,9e-05,19.61561]
[1777828946756,35.33,78735.59,0.0,0.1674,9e-05,19.61888]
[1777828949162,35.33,78735.54,0.0,0.1674,9e-05,19.61849]
[1777828949777,35.33,78736.84,0.0,0.16751,9e-05,19.62769]
[1777828954813,35.33,78736.26,0.0,0.16743,9e-05,19.61965]
[1777828959847,35.33,78740.78,0.0,0.16784,9e-05,19.65135]
[1777828964883,35.33,78738.72,0.0,0.16765,9e-05,19.63642]
[1777828969923,35.33,78740.46,0.0,0.16781,9e-05,19.64869]
[1777828970754,35.33,78746.47,0.0,0.16835,9e-05,19.6912]
[1777828975961,35.33,78751.51,0.0,0.1688,9e-05,19.72658]
[1777828980994,35.33,78749.31,0.0,0.1686,9e-05,19.71048]
[1777828986029,35.33,78750.99,0.0,0.16874,9e-05,19.72141]
[1777828991065,35.33,78752.29,0.0,0.16884,9e-05,19.72962]
[1777828996099,35.32,78753.16,0.0,0.16891,9e-05,19.73482]
[1777829001137,35.32,78757.96,0.0,0.16933,9e-05,19.76781]
[1777829006392,35.32,78761.99,0.0,0.16969,9e-05,19.79546]
[1777829008884,35.32,78767.19,0.0,0.17016,9e-05,19.83203]
[1777829008927,35.32,78767.58,0.0,0.17019,9e-05,19.83462]
[1777829009093,35.32,78767.58,0.0,0.17019,9e-05,19.83462]
[1777829009109,35.32,78767.58,0.0,0.17019,9e-05,19.83462]
[1777829010908,35.32,78767.58,0.0,0.17019,9e-05,19.83462]
[1777829010987,35.32,78770.29,0.0,0.17044,9e-05,19.85361]
[1777829016241,35.32,78768.68,0.0,0.17026,9e-05,19.83797]
[1777829021275,35.32,78770.69,0.0,0.17044,9e-05,19.85165]
[1777829026311,35.32,78773.08,0.0,0.17065,9e-05,19.86788]
[1777829031347,35.31,78781.61,0.0,0.17141,9e-05,19.92725]
[1777829036382,35.31,78768.61,0.0,0.17021,9e-05,19.83406]
[1777829041417,35.31,78766.85,0.0,0.17004,9e-05,19.82107]
[1777829046458,35.31,78773.68,0.0,0.17066,9e-05,19.8689]
[1777829051487,35.31,78773.02,0.0,0.17059,9e-05,19.86335]
[1777829056523,35.31,78774.75,0.0,0.17073,9e-05,19.87484]
[1777829061558,35.31,78775.78,0.0,0.17082,9e-05,19.88137]
[1777829066593,35.3,78782.9,0.0,0.17146,9e-05,19.93078]
[1777829071629,35.3,78784.1,0.0,0.17153,9e-05,19.93439]
[1777829078677,35.3,78784.65,0.0,0.17156,9e-05,19.93661]
[1777829083713,35.3,78786.38,0.0,0.1717,9e-05,19.94766]
[1777829088748,35.29,78784.97,0.0,0.17155,9e-05,19.93644]
[1777829094790,35.29,78783.34,0.0,0.17139,9e-05,19.9236]
[1777829099825,35.29,78782.51,0.0,0.1713,9e-05,19.91673]
[1777829104861,35.29,78783.62,0.0,0.17139,9e-05,19.92369]
[1777829109897,35.29,78785.2,0.0,0.17152,9e-05,19.93389]
[1777829114933,35.28,78785.7,0.0,0.17155,9e-05,19.93642]
[1777829121981,35.28,78785.86,0.0,0.17154,9e-05,19.93591]
[1777829127017,35.28,78785.22,0.0,0.17147,9e-05,19.93039]
[1777829133061,35.28,78790.47,0.0,0.17192,9e-05,19.96283]
[1777829138094,35.27,78790.01,0.0,0.17185,9e-05,19.95819]
[1777829143128,35.27,78790.94,0.0,0.17192,9e-05,19.96362]
[1777829148164,35.27,78790.42,0.0,0.17186,9e-05,19.95879]
[1777829153629,35.27,78798.57,0.0,0.1726,9e-05,20.0154]
[1777829155931,35.27,78798.57,0.0,0.17259,9e-05,20.0151]
[1777829155997,35.27,78798.57,0.0,0.17259,9e-05,20.0151]
[1777829156013,35.27,78797.76,0.0,0.17251,9e-05,20.00907]
[1777829158065,35.27,78797.76,0.0,0.17251,9e-05,20.00878]
[1777829159074,35.26,78806.95,0.0,0.17335,9e-05,20.0734]
[1777829160060,35.26,78806.95,0.0,0.17335,9e-05,20.0734]
[1777829160095,35.26,78806.95,0.0,0.17335,9e-05,20.0734]
[1777829160107,35.26,78806.95,0.0,0.17335,9e-05,20.0734]
[1777829161971,35.26,78798.89,0.0,0.17261,9e-05,20.01624]
[1777829162039,35.26,78793.56,0.0,0.17211,9e-05,19.97795]
[1777829167461,35.26,78789.3,0.0,0.1717,9e-05,19.94674]
[1777829170620,35.26,78786.64,0.0,0.17145,9e-05,19.92732]
[1777829172179,35.26,78780.11,0.0,0.17084,9e-05,19.88063]
[1777829172272,35.26,78780.11,0.0,0.17084,9e-05,19.88063]
[1777829172360,35.26,78780.7,0.0,0.1709,9e-05,19.88468]
[1777829177907,35.26,78781.9,0.0,0.171,9e-05,19.8926]
[1777829183840,35.26,78782.58,0.0,0.17105,9e-05,19.89636]
[1777829189455,35.25,78787.39,0.0,0.17148,9e-05,19.9295]
[1777829194489,35.25,78787.3,0.0,0.17143,9e-05,19.92424]
[1777829196648,35.25,78786.98,0.0,0.1714,9e-05,19.92179]
[1777829196704,35.25,78789.56,0.0,0.17164,9e-05,19.93993]
[1777829202545,35.25,78788.75,0.0,0.17154,9e-05,19.93298]
[1777829207580,35.25,78786.1,0.0,0.17129,9e-05,19.91317]
[1777829212617,35.25,78782.81,0.0,0.17097,9e-05,19.88883]
[1777829217651,35.24,78779.76,0.0,0.17068,9e-05,19.86622]
[1777829220528,35.24,78779.42,0.0,0.17064,9e-05,19.86344]
[1777829220681,35.24,78775.88,0.0,0.17031,9e-05,19.83811]
[1777829222687,35.24,78763.05,0.0,0.16913,9e-05,19.7467]
[1777829228729,35.24,78765.12,0.0,0.16932,9e-05,19.76124]
[1777829230555,35.24,78765.12,0.0,0.16932,9e-05,19.76124]
[1777829231052,35.24,78765.12,0.0,0.16932,9e-05,19.76124]
[1777829231189,35.24,78765.12,0.0,0.16932,9e-05,19.76124]
[1777829231056,35.24,78756.86,0.0,0.16857,9e-05,19.70252]
[1777829231436,35.24,78756.86,0.0,0.16857,9e-05,19.70252]
[1777829231681,35.24,78756.86,0.0,0.16857,9e-05,19.70252]
[1777829231692,35.24,78756.86,0.0,0.16857,9e-05,19.70252]
[1777829231835,35.24,78756.86,0.0,0.16857,9e-05,19.70252]
[1777829231910,35.24,78748.61,0.0,0.16781,9e-05,19.64388]
[1777829232946,35.24,78748.61,0.0,0.16781,9e-05,19.64388]
[1777829233224,35.24,78748.61,0.0,0.16781,9e-05,19.64388]
[1777829233175,35.24,78748.89,0.0,0.16784,9e-05,19.64574]
[1777829234193,35.24,78749.13,0.0,0.16786,9e-05,19.64735]
[1777829239809,35.24,78751.5,0.0,0.16807,9e-05,19.66357]
[1777829244844,35.24,78750.62,0.0,0.16798,9e-05,19.65655]
[1777829249878,35.24,78758.27,0.0,0.16866,9e-05,19.7102]
[1777829250688,35.24,78758.27,0.0,0.16866,9e-05,19.7102]
[1777829250886,35.24,78758.85,0.0,0.16872,9e-05,19.71427]
[1777829255922,35.24,78757.65,0.0,0.16858,9e-05,19.70181]
[1777829260959,35.24,78756.88,0.0,0.16851,9e-05,19.69616]
[1777829265990,35.24,78755.29,0.0,0.16836,9e-05,19.68469]
[1777829271026,35.24,78754.24,0.0,0.16826,9e-05,19.67707]
[1777829278081,35.24,78752.55,0.0,0.16811,9e-05,19.6649]
[1777829283116,35.24,78751.41,0.0,0.168,9e-05,19.65669]
[1777829288157,35.24,78749.47,0.0,0.16782,9e-05,19.64282]
[1777829293191,35.24,78748.53,0.0,0.16774,9e-05,19.63609]
[1777829298224,35.23,78739.39,0.0,0.1669,9e-05,19.57051]
[1777829303259,35.23,78740.82,0.0,0.16702,9e-05,19.57993]
[1777829308294,35.23,78742.28,0.0,0.16714,9e-05,19.58952]
[1777829313718,35.23,78741.1,0.0,0.167,9e-05,19.5771]
[1777829313766,35.23,78741.44,0.0,0.16703,9e-05,19.57932]
[1777829318922,35.23,78742.8,0.0,0.16715,9e-05,19.58866]
[1777829324828,35.23,78748.24,0.0,0.16764,9e-05,19.62688]
[1777829330449,35.23,78750.56,0.0,0.16785,9e-05,19.64303]
[1777829337498,35.23,78751.49,0.0,0.16793,9e-05,19.6493]
[1777829344967,35.23,78755.03,0.0,0.16825,9e-05,19.67421]
[1777829352603,35.23,78755.83,0.0,0.16832,9e-05,19.67973]
[1777829359652,35.23,78755.14,0.0,0.16825,9e-05,19.67482]
[1777829365107,35.23,78756.98,0.0,0.16842,9e-05,19.68789]
[1777829371737,35.23,78758.39,0.0,0.16853,9e-05,19.69417]
[1777829377979,35.23,78758.81,0.0,0.16856,9e-05,19.69716]
[1777829383824,35.23,78759.56,0.0,0.16863,9e-05,19.70253]
[1777829389567,35.23,78759.43,0.0,0.16862,9e-05,19.70161]
[1777829390659,35.23,78759.43,0.0,0.16862,9e-05,19.70169]
[1777829391735,35.23,78759.43,0.0,0.16862,9e-05,19.7017]
[1777829391746,35.23,78759.43,0.0,0.16862,9e-05,19.7017]
[1777829391766,35.23,78759.28,0.0,0.16861,9e-05,19.70065]
[1777829397972,35.23,78755.76,0.0,0.16829,9e-05,19.67573]
[1777829399907,35.23,78755.76,0.0,0.16829,9e-05,19.67575]
[1777829399974,35.23,78752.82,0.0,0.16802,9e-05,19.6549]
[1777829405388,35.23,78751.09,0.0,0.16787,9e-05,19.64272]
[1777829411018,35.23,78749.67,0.0,0.16774,9e-05,19.63269]
[1777829417062,35.23,78747.35,0.0,0.16753,9e-05,19.61628]
[1777829423107,35.23,78745.7,0.0,0.16738,9e-05,19.60462]
[1777829428141,35.23,78742.49,0.0,0.16709,9e-05,19.58191]
[1777829436197,35.23,78741.39,0.0,0.16697,9e-05,19.57062]
[1777829441232,35.23,78738.96,0.0,0.16675,9e-05,19.55359]
[1777829446269,35.23,78742.05,0.0,0.16703,9e-05,19.57571]
[1777829451302,35.23,78754.9,0.0,0.1682,9e-05,19.66714]
[1777829456337,35.23,78755.03,0.0,0.16821,9e-05,19.6679]
[1777829461417,35.23,78754.24,0.0,0.16814,9e-05,19.66221]
[1777829461890,35.23,78754.24,0.0,0.16814,9e-05,19.66221]
[1777829461898,35.23,78754.24,0.0,0.16814,9e-05,19.66221]
[1777829462378,35.23,78754.24,0.0,0.16814,9e-05,19.66219]
[1777829467501,35.23,78756.17,0.0,0.16831,9e-05,19.67579]
[1777829467963,35.23,78756.17,0.0,0.16831,9e-05,19.67579]
[1777829467974,35.23,78756.17,0.0,0.16831,9e-05,19.67579]
[1777829468421,35.23,78756.38,0.0,0.16833,9e-05,19.67724]
[1777829475879,35.23,78757.44,0.0,0.16843,9e-05,19.68515]
[1777829485951,35.23,78759.34,0.0,0.16862,9e-05,19.69932]
[1777829496021,35.23,78760.9,0.0,0.16874,9e-05,19.70737]
[1777829501654,35.23,78761.74,0.0,0.16883,9e-05,19.71375]
[1777829506687,35.23,78761.87,0.0,0.16884,9e-05,19.71503]
[1777829516161,35.24,78759.63,0.0,0.16865,9e-05,19.69984]
[1777829521793,35.24,78760.74,0.0,0.16875,9e-05,19.70812]
[1777829526828,35.24,78761.28,0.0,0.16881,9e-05,19.71229]
[1777829531863,35.24,78763.86,0.0,0.16905,9e-05,19.73084]
[1777829537905,35.24,78764.31,0.0,0.16909,9e-05,19.73422]
[1777829543946,35.24,78764.29,0.0,0.16909,9e-05,19.73421]
[1777829548982,35.24,78763.96,0.0,0.16906,9e-05,19.73197]
[1777829555025,35.24,78763.72,0.0,0.16902,9e-05,19.7267]
[1777829560059,35.24,78763.73,0.0,0.16902,9e-05,19.72689]
[1777829565095,35.24,78764.0,0.0,0.16905,9e-05,19.72893]
[1777829570129,35.24,78766.86,0.0,0.16931,9e-05,19.74926]
[1777829575165,35.24,78766.09,0.0,0.16924,9e-05,19.74379]
[1777829580200,35.24,78766.05,0.0,0.16924,9e-05,19.74358]
[1777829585418,35.24,78764.67,0.0,0.16911,9e-05,19.73381]
[1777829591277,35.24,78774.01,0.0,0.16996,9e-05,19.79969]
[1777829592696,35.24,78773.78,0.0,0.16994,9e-05,19.79791]
[1777829592708,35.24,78773.78,0.0,0.16994,9e-05,19.79791]
[1777829592722,35.24,78773.8,0.0,0.16994,9e-05,19.79791]
[1777829595803,35.24,78773.8,0.0,0.16993,9e-05,19.79761]
[1777829596312,35.24,78773.24,0.0,0.16988,9e-05,19.79349]
[1777829601349,35.24,78772.06,0.0,0.16977,9e-05,19.78492]
[1777829606384,35.24,78772.49,0.0,0.16981,9e-05,19.78793]
[1777829612426,35.24,78772.3,0.0,0.16976,9e-05,19.78273]
[1777829617461,35.24,78771.84,0.0,0.16972,9e-05,19.77937]
[1777829622496,35.24,78767.66,0.0,0.16934,9e-05,19.74962]
[1777829627536,35.24,78768.13,0.0,0.16938,9e-05,19.75273]
[1777829632567,35.23,78768.33,0.0,0.16939,9e-05,19.75393]
[1777829637602,35.23,78768.18,0.0,0.16937,9e-05,19.75265]
[1777829647074,35.23,78768.29,0.0,0.16938,9e-05,19.75306]
[1777829652707,35.23,78768.59,0.0,0.1694,9e-05,19.75494]
[1777829657742,35.23,78768.46,0.0,0.16939,9e-05,19.75379]
[1777829662776,35.23,78767.97,0.0,0.16934,9e-05,19.75009]
[1777829667811,35.23,78767.92,0.0,0.16933,9e-05,19.74954]
[1777829675870,35.23,78767.98,0.0,0.16931,9e-05,19.74596]
[1777829680903,35.23,78768.81,0.0,0.16938,9e-05,19.75165]
[1777829685939,35.23,78769.28,0.0,0.16942,9e-05,19.75477]
[1777829692988,35.23,78768.85,0.0,0.16938,9e-05,19.7514]
[1777829703059,35.23,78768.72,0.0,0.16936,9e-05,19.75003]
[1777829708094,35.23,78768.59,0.0,0.16935,9e-05,19.74888]
[1777829713131,35.23,78768.39,0.0,0.16933,9e-05,19.74724]
[1777829720183,35.23,78768.27,0.0,0.16931,9e-05,19.74609]
[1777829725217,35.23,78768.02,0.0,0.16929,9e-05,19.74411]
[1777829733273,35.23,78768.42,0.0,0.16929,9e-05,19.74288]
[1777829738309,35.23,78768.21,0.0,0.16927,9e-05,19.74118]
[1777829742337,35.23,78777.92,0.0,0.17016,9e-05,19.80997]
[1777829747776,35.22,78779.7,0.0,0.17031,9e-05,19.82166]
[1777829750413,35.22,78779.7,0.0,0.17031,9e-05,19.82149]
[1777829750435,35.22,78779.65,0.0,0.1703,9e-05,19.82097]
[1777829755427,35.22,78788.86,0.0,0.17114,9e-05,19.88579]
[1777829760462,35.22,78790.75,0.0,0.1713,9e-05,19.89835]
[1777829765497,35.22,78791.89,0.0,0.1714,9e-05,19.90555]
[1777829771539,35.22,78792.32,0.0,0.17143,9e-05,19.90788]
[1777829776574,35.22,78784.34,0.0,0.17068,9e-05,19.85065]
[1777829782616,35.22,78782.41,0.0,0.1705,9e-05,19.83637]
[1777829787650,35.21,78780.16,0.0,0.17029,9e-05,19.81993]
[1777829788735,35.21,78780.16,0.0,0.17029,9e-05,19.81993]
[1777829788748,35.21,78776.73,0.0,0.16997,9e-05,19.79539]
[1777829794703,35.21,78778.46,0.0,0.1701,9e-05,19.80347]
[1777829799736,35.21,78779.87,0.0,0.17022,9e-05,19.81312]
[1777829802904,35.21,78780.59,0.0,0.17028,9e-05,19.818]
[1777829803768,35.21,78780.65,0.0,0.17029,9e-05,19.81835]
[1777829808801,35.21,78786.52,0.0,0.17082,9e-05,19.85968]
[1777829813835,35.21,78787.32,0.0,0.1709,9e-05,19.86571]
[1777829818870,35.21,78787.03,0.0,0.17088,9e-05,19.86398]
[1777829825919,35.21,78787.24,0.0,0.17091,9e-05,19.8659]
[1777829830955,35.21,78786.96,0.0,0.17088,9e-05,19.8642]
[1777829832813,35.21,78786.96,0.0,0.17088,9e-05,19.8642]
[1777829832859,35.21,78787.13,0.0,0.1709,9e-05,19.86552]
[1777829832918,35.21,78787.13,0.0,0.1709,9e-05,19.86552]
[1777829833002,35.21,78787.13,0.0,0.1709,9e-05,19.86552]
[1777829833074,35.21,78798.12,0.0,0.17192,9e-05,19.94361]
[1777829834003,35.21,78798.12,0.0,0.17192,9e-05,19.94361]
[1777829834220,35.21,78798.12,0.0,0.17192,9e-05,19.94361]
[1777829834295,35.21,78809.65,0.0,0.17298,9e-05,20.02557]
[1777829835458,35.21,78809.65,0.0,0.17298,9e-05,20.02557]
[1777829835742,35.21,78810.76,0.0,0.17309,9e-05,20.03342]
[1777829835984,35.21,78810.76,0.0,0.17309,9e-05,20.03342]
[1777829836086,35.21,78812.1,0.0,0.17321,9e-05,20.0429]
[1777829843039,35.21,78814.52,0.0,0.17342,9e-05,20.05918]
[1777829848479,35.21,78821.81,0.0,0.17409,9e-05,20.11036]
[1777829856132,35.21,78824.42,0.0,0.1743,9e-05,20.12429]
[1777829861164,35.21,78827.15,0.0,0.17455,9e-05,20.14315]
[1777829866200,35.21,78828.45,0.0,0.17466,9e-05,20.15188]
[1777829868357,35.21,78828.85,0.0,0.1747,9e-05,20.15463]
[1777829868525,35.21,78829.15,0.0,0.17473,9e-05,20.15666]
[1777829871430,35.21,78823.16,0.0,0.17417,9e-05,20.11394]
[1777829871446,35.21,78823.16,0.0,0.17417,9e-05,20.11394]
[1777829871531,35.21,78818.8,0.0,0.17376,9e-05,20.08293]
[1777829877279,35.21,78817.54,0.0,0.17363,9e-05,20.07322]
[1777829882312,35.2,78814.22,0.0,0.17331,9e-05,20.0489]
[1777829887972,35.2,78814.02,0.0,0.17329,9e-05,20.04726]
[1777829893391,35.2,78814.13,0.0,0.17329,9e-05,20.04709]
[1777829898832,35.2,78813.76,0.0,0.17325,9e-05,20.0439]
[1777829904468,35.2,78816.22,0.0,0.17347,9e-05,20.06084]
[1777829909505,35.2,78816.02,0.0,0.17344,9e-05,20.05883]
[1777829914540,35.2,78816.22,0.0,0.17343,9e-05,20.05596]
[1777829919576,35.2,78818.3,0.0,0.17361,9e-05,20.07011]
[1777829924610,35.19,78823.06,0.0,0.17404,9e-05,20.10311]
[1777829929645,35.19,78823.45,0.0,0.17407,9e-05,20.10498]
[1777829934680,35.19,78826.52,0.0,0.17434,9e-05,20.12586]
[1777829939716,35.19,78826.15,0.0,0.17429,9e-05,20.12221]
[1777829944087,35.19,78830.37,0.0,0.17468,9e-05,20.15153]
[1777829944751,35.19,78834.24,0.0,0.17504,9e-05,20.17894]
[1777829948187,35.19,78835.76,0.0,0.17518,9e-05,20.18935]
[1777829948964,35.19,78835.76,0.0,0.17518,9e-05,20.18935]
[1777829948980,35.19,78835.66,0.0,0.17516,9e-05,20.18834]
[1777829950229,35.19,78835.66,0.0,0.17516,9e-05,20.18834]
[1777829950792,35.19,78835.2,0.0,0.17512,9e-05,20.18492]
[1777829956834,35.18,78834.2,0.0,0.17501,9e-05,20.17665]
[1777829961875,35.18,78831.69,0.0,0.17476,9e-05,20.15793]
[1777829966904,35.18,78822.4,0.0,0.17389,9e-05,20.09138]
[1777829971939,35.18,78813.83,0.0,0.17306,9e-05,20.02635]
[1777829976974,35.18,78805.5,0.0,0.17228,9e-05,19.96662]
[1777829980075,35.18,78805.53,0.0,0.17228,9e-05,19.96665]
[1777829980868,35.18,78805.53,0.0,0.17228,9e-05,19.96665]
[1777829981002,35.18,78805.36,0.0,0.17226,9e-05,19.96539]
[1777829986037,35.18,78801.73,0.0,0.17192,9e-05,19.93928]
[1777829991072,35.18,78796.25,0.0,0.17141,9e-05,19.89982]
[1777829993214,35.18,78796.25,0.0,0.17141,9e-05,19.89982]
[1777829993290,35.18,78796.05,0.0,0.17139,9e-05,19.89856]
[1777829999316,35.18,78794.95,0.0,0.1713,9e-05,19.89116]
[1777829999356,35.18,78793.56,0.0,0.17117,9e-05,19.88136]
[1777830005173,35.18,78793.31,0.0,0.17115,9e-05,19.88012]
[1777830010212,35.18,78791.77,0.0,0.17101,9e-05,19.86907]
[1777830015243,35.18,78797.15,0.0,0.17151,9e-05,19.90743]
[1777830020278,35.18,78794.06,0.0,0.17122,9e-05,19.88553]
[1777830021655,35.18,78794.06,0.0,0.17122,9e-05,19.88553]
[1777830021748,35.18,78794.89,0.0,0.1713,9e-05,19.89144]
[1777830026643,35.18,78794.89,0.0,0.1713,9e-05,19.89148]
[1777830026715,35.18,78796.78,0.0,0.17148,9e-05,19.90492]
[1777830032362,35.18,78806.38,0.0,0.17234,9e-05,19.96912]
[1777830037957,35.18,78806.74,0.0,0.17237,9e-05,19.9714]
[1777830044530,35.18,78808.66,0.0,0.17254,9e-05,19.98468]
[1777830049889,35.18,78811.87,0.0,0.17283,9e-05,20.00711]
[1777830059959,35.18,78814.65,0.0,0.17308,9e-05,20.02612]
[1777830066601,35.18,78815.53,0.0,0.17315,9e-05,20.0319]
[1777830071637,35.17,78816.49,0.0,0.17324,9e-05,20.03831]
[1777830077682,35.17,78816.55,0.0,0.17324,9e-05,20.03822]
[1777830083721,35.17,78817.34,0.0,0.1733,9e-05,20.04332]
[1777830088756,35.17,78818.71,0.0,0.17343,9e-05,20.05267]
[1777830092734,35.17,78818.89,0.0,0.17341,9e-05,20.04995]
[1777830092740,35.17,78818.89,0.0,0.17341,9e-05,20.04985]
[1777830100241,35.17,78818.31,0.0,0.17335,9e-05,20.04498]
[1777830106878,35.17,78818.31,0.0,0.17334,9e-05,20.04443]
[1777830111917,35.17,78818.61,0.0,0.17336,9e-05,20.0461]
[1777830113103,35.17,78818.61,0.0,0.17336,9e-05,20.0461]
[1777830113205,35.17,78817.47,0.0,0.17325,9e-05,20.03779]
[1777830119973,35.17,78817.31,0.0,0.17323,9e-05,20.0361]
[1777830127022,35.16,78816.99,0.0,0.17319,9e-05,20.03308]
[1777830141120,35.16,78817.03,0.0,0.17318,9e-05,20.03208]
[1777830141666,35.16,78817.03,0.0,0.17318,9e-05,20.03208]
[1777830141768,35.16,78816.52,0.0,0.17313,9e-05,20.02846]
[1777830148169,35.16,78815.28,0.0,0.17301,9e-05,20.01905]
[1777830153205,35.16,78815.93,0.0,0.17304,9e-05,20.01957]
[1777830160662,35.16,78816.05,0.0,0.17304,9e-05,20.01987]
[1777830166295,35.16,78816.01,0.0,0.17303,9e-05,20.01911]
[1777830171332,35.16,78808.6,0.0,0.17234,9e-05,19.9661]
[1777830177375,35.16,78806.76,0.0,0.17217,9e-05,19.95284]
[1777830178331,35.16,78806.76,0.0,0.17217,9e-05,19.95284]
[1777830178389,35.16,78806.36,0.0,0.17213,9e-05,19.94997]
[1777830183415,35.16,78804.78,0.0,0.17198,9e-05,19.93857]
[1777830189230,35.16,78803.59,0.0,0.17187,9e-05,19.92998]
[1777830189458,35.16,78802.49,0.0,0.17177,9e-05,19.9221]
[1777830199732,35.16,78800.88,0.0,0.17161,9e-05,19.90994]
[1777830200761,35.15,78799.97,0.0,0.17151,9e-05,19.9025]
[1777830200830,35.15,78797.88,0.0,0.17131,9e-05,19.88746]
[1777830202739,35.15,78797.88,0.0,0.17131,9e-05,19.88751]
[1777830202806,35.15,78797.88,0.0,0.17131,9e-05,19.88751]
[1777830202898,35.15,78797.21,0.0,0.17125,9e-05,19.88279]
[1777830211018,35.15,78797.58,0.0,0.17125,9e-05,19.88075]
[1777830217654,35.15,78797.61,0.0,0.17124,9e-05,19.88023]
[1777830222692,35.15,78797.59,0.0,0.17124,9e-05,19.8796]
[1777830229740,35.15,78797.55,0.0,0.17122,9e-05,19.87869]
[1777830238804,35.15,78797.54,0.0,0.17121,9e-05,19.87788]
[1777830246432,35.15,78797.53,0.0,0.17121,9e-05,19.87758]
[1777830248876,35.15,78809.27,0.0,0.17229,9e-05,19.96073]
[1777830253661,35.14,78810.22,0.0,0.17237,9e-05,19.96712]
[1777830253910,35.14,78812.33,0.0,0.17257,9e-05,19.98204]
[1777830255702,35.14,78812.33,0.0,0.17257,9e-05,19.98204]
[1777830255738,35.14,78812.73,0.0,0.1726,9e-05,19.9847]
[1777830261966,35.14,78813.55,0.0,0.17267,9e-05,19.98957]
[1777830267001,35.14,78814.76,0.0,0.17277,9e-05,19.99738]
[1777830272036,35.14,78814.57,0.0,0.17272,9e-05,19.99154]
[1777830274166,35.14,78814.8,0.0,0.17274,9e-05,19.99303]
[1777830274245,35.14,78814.91,0.0,0.17274,9e-05,19.99352]
[1777830280096,35.14,78816.31,0.0,0.17287,9e-05,20.00313]
[1777830285127,35.14,78819.55,0.0,0.17316,9e-05,20.02589]
[1777830292181,35.14,78819.43,0.0,0.17315,9e-05,20.02455]
[1777830297215,35.14,78820.06,0.0,0.1732,9e-05,20.02859]
[1777830302251,35.13,78819.46,0.0,0.17314,9e-05,20.02389]
[1777830307287,35.13,78817.3,0.0,0.17293,9e-05,20.00818]
[1777830313330,35.13,78816.55,0.0,0.17286,9e-05,20.00248]
[1777830319371,35.13,78815.65,0.0,0.17277,9e-05,19.99574]
[1777830324406,35.13,78814.02,0.0,0.17261,9e-05,19.98387]
[1777830331863,35.13,78811.63,0.0,0.17236,9e-05,19.96283]
[1777830338391,35.13,78811.48,0.0,0.17235,9e-05,19.96158]
[1777830339103,35.13,78811.48,0.0,0.17235,9e-05,19.96158]
[1777830339163,35.13,78807.35,0.0,0.17196,9e-05,19.93214]
[1777830339690,35.13,78807.35,0.0,0.17196,9e-05,19.93214]
[1777830341145,35.13,78801.42,0.0,0.17141,9e-05,19.88983]
[1777830341178,35.13,78798.28,0.0,0.17112,9e-05,19.86745]
[1777830346560,35.13,78796.77,0.0,0.17098,9e-05,19.8567]
[1777830349228,35.13,78795.45,0.0,0.17086,9e-05,19.84731]
[1777830349313,35.13,78795.45,0.0,0.17086,9e-05,19.84733]
[1777830358644,35.13,78792.41,0.0,0.17058,9e-05,19.82576]
[1777830364232,35.13,78786.78,0.0,0.17006,9e-05,19.78574]
[1777830365583,35.13,78785.94,0.0,0.16999,9e-05,19.77985]
[1777830367519,35.13,78781.4,0.0,0.16957,9e-05,19.74765]
[1777830368088,35.13,78778.39,0.0,0.16929,9e-05,19.7263]
[1777830369537,35.13,78778.39,0.0,0.16929,9e-05,19.7263]
[1777830369721,35.13,78778.39,0.0,0.1693,9e-05,19.7265]
[1777830374755,35.13,78777.52,0.0,0.16922,9e-05,19.72081]
[1777830375873,35.13,78777.52,0.0,0.16922,9e-05,19.72081]
[1777830376799,35.13,78776.51,0.0,0.16913,9e-05,19.71372]
[1777830377199,35.13,78778.77,0.0,0.16934,9e-05,19.72992]
[1777830377648,35.13,78778.77,0.0,0.16934,9e-05,19.72992]
[1777830377784,35.13,78778.77,0.0,0.16934,9e-05,19.73003]
[1777830379273,35.13,78793.16,0.0,0.17067,9e-05,19.83282]
[1777830379700,35.13,78793.16,0.0,0.17067,9e-05,19.83282]
[1777830379799,35.13,78793.16,0.0,0.17067,9e-05,19.83299]
[1777830384840,35.14,78788.88,0.0,0.17029,9e-05,19.80337]
[1777830390878,35.14,78786.36,0.0,0.17007,9e-05,19.786]
[1777830395913,35.14,78782.71,0.0,0.16971,9e-05,19.75637]
[1777830400948,35.14,78781.57,0.0,0.1696,9e-05,19.74837]
[1777830405983,35.14,78781.7,0.0,0.16962,9e-05,19.74936]
[1777830412424,35.14,78780.23,0.0,0.16948,9e-05,19.73897]
[1777830418067,35.14,78780.85,0.0,0.16954,9e-05,19.74341]
[1777830425116,35.14,78780.71,0.0,0.16953,9e-05,19.74236]
[1777830430151,35.14,78782.22,0.0,0.16966,9e-05,19.75303]
[1777830436193,35.14,78780.79,0.0,0.16953,9e-05,19.74269]
[1777830441229,35.14,78779.11,0.0,0.16938,9e-05,19.73064]
[1777830449286,35.14,78779.26,0.0,0.16939,9e-05,19.73154]
[1777830454321,35.14,78777.33,0.0,0.16918,9e-05,19.71382]
[1777830461370,35.14,78777.23,0.0,0.16917,9e-05,19.71278]
[1777830470433,35.14,78777.87,0.0,0.16922,9e-05,19.71692]
[1777830475468,35.14,78776.42,0.0,0.16909,9e-05,19.7064]
[1777830481510,35.13,78776.24,0.0,0.16907,9e-05,19.70491]
[1777830486545,35.13,78776.8,0.0,0.16911,9e-05,19.70869]
[1777830492048,35.13,78776.44,0.0,0.16908,9e-05,19.70597]
[1777830493326,35.13,78769.95,0.0,0.16848,9e-05,19.6597]
[1777830493533,35.13,78769.95,0.0,0.16848,9e-05,19.6597]
[1777830495325,35.13,78764.88,0.0,0.16802,9e-05,19.62368]
[1777830495397,35.13,78762.62,0.0,0.16782,9e-05,19.60777]
[1777830501650,35.14,78757.42,0.0,0.16735,9e-05,19.57143]
[1777830506684,35.14,78754.17,0.0,0.16706,9e-05,19.54896]
[1777830511720,35.14,78750.32,0.0,0.1667,9e-05,19.51861]
[1777830516754,35.14,78747.46,0.0,0.16645,9e-05,19.49915]
[1777830521791,35.14,78745.29,0.0,0.16627,9e-05,19.48457]
[1777830526827,35.14,78747.91,0.0,0.16651,9e-05,19.5034]
[1777830531861,35.14,78747.12,0.0,0.16643,9e-05,19.4975]
[1777830539918,35.14,78748.71,0.0,0.16657,9e-05,19.50851]
[1777830545959,35.14,78750.27,0.0,0.16671,9e-05,19.51951]
[1777830550995,35.14,78752.35,0.0,0.1669,9e-05,19.53425]
[1777830553405,35.14,78763.75,0.0,0.16794,9e-05,19.61554]
[1777830559054,35.14,78772.56,0.0,0.16875,9e-05,19.67863]
[1777830564089,35.14,78772.66,0.0,0.16876,9e-05,19.67944]
[1777830571137,35.14,78772.41,0.0,0.16872,9e-05,19.67408]
[1777830579208,35.14,78771.98,0.0,0.16868,9e-05,19.67112]
[1777830585236,35.14,78774.28,0.0,0.16889,9e-05,19.68771]
[1777830591278,35.14,78776.53,0.0,0.1691,9e-05,19.7038]
[1777830596313,35.14,78779.05,0.0,0.16933,9e-05,19.7218]
[1777830601318,35.14,78780.66,0.0,0.16948,9e-05,19.73334]
[1777830612426,35.14,78782.21,0.0,0.16963,9e-05,19.7446]
[1777830617461,35.14,78784.36,0.0,0.16983,9e-05,19.76001]
[1777830622495,35.14,78776.85,0.0,0.16914,9e-05,19.7069]
[1777830627531,35.15,78777.76,0.0,0.16923,9e-05,19.71386]
[1777830632657,35.15,78778.43,0.0,0.16928,9e-05,19.71554]
[1777830637692,35.15,78778.94,0.0,0.16933,9e-05,19.71972]
[1777830642727,35.15,78776.41,0.0,0.16911,9e-05,19.7023]
[1777830648769,35.15,78776.06,0.0,0.16908,9e-05,19.70053]
[1777830654149,35.15,78765.77,0.0,0.16815,9e-05,19.62796]
[1777830659845,35.15,78761.23,0.0,0.16775,9e-05,19.59677]
[1777830665667,35.15,78758.79,0.0,0.16754,9e-05,19.58012]
[1777830670926,35.16,78757.66,0.0,0.16745,9e-05,19.57315]
[1777830678979,35.16,78754.85,0.0,0.16721,9e-05,19.55424]
[1777830684360,35.16,78750.81,0.0,0.16685,9e-05,19.52613]
[1777830690055,35.16,78749.26,0.0,0.16672,9e-05,19.51588]
[1777830697105,35.16,78747.54,0.0,0.16655,9e-05,19.50082]
[1777830704500,35.16,78745.14,0.0,0.16634,9e-05,19.48463]
[1777830714570,35.17,78743.51,0.0,0.16621,9e-05,19.47424]
[1777830721275,35.17,78743.01,0.0,0.16617,9e-05,19.47133]
[1777830726309,35.17,78742.75,0.0,0.16616,9e-05,19.46999]
[1777830731345,35.17,78742.42,0.0,0.16613,9e-05,19.46822]
[1777830742423,35.17,78741.87,0.0,0.1661,9e-05,19.46554]
[1777830747457,35.17,78739.51,0.0,0.16589,9e-05,19.44915]
[1777830749471,35.17,78728.46,0.0,0.16489,9e-05,19.37067]
[1777830754856,35.18,78729.2,0.0,0.16495,9e-05,19.37331]
[1777830760548,35.18,78730.57,0.0,0.16508,9e-05,19.38374]
[1777830764825,35.18,78731.98,0.0,0.16522,9e-05,19.39413]
[1777830765584,35.18,78731.85,0.0,0.16521,9e-05,19.39373]
[1777830770617,35.18,78728.06,0.0,0.16488,9e-05,19.36727]
[1777830776660,35.18,78727.94,0.0,0.16488,9e-05,19.36733]
[1777830781696,35.18,78734.58,0.0,0.16548,9e-05,19.41513]
[1777830786731,35.18,78741.72,0.0,0.16614,9e-05,19.46638]
[1777830791766,35.18,78741.49,0.0,0.16612,9e-05,19.46501]
[1777830796801,35.18,78740.29,0.0,0.16601,9e-05,19.45675]
[1777830803850,35.18,78739.6,0.0,0.16596,9e-05,19.45222]
[1777830811560,35.18,78739.15,0.0,0.16592,9e-05,19.44907]
[1777830816941,35.19,78737.34,0.0,0.16574,9e-05,19.43313]
[1777830821976,35.19,78737.08,0.0,0.16572,9e-05,19.4316]
[1777830827011,35.19,78736.9,0.0,0.16571,9e-05,19.43063]
[1777830835421,35.19,78736.55,0.0,0.16568,9e-05,19.42865]
[1777830841109,35.19,78736.47,0.0,0.16568,9e-05,19.42845]
[1777830850360,35.19,78736.74,0.0,0.16571,9e-05,19.4306]
[1777830855561,35.19,78739.17,0.0,0.16594,9e-05,19.44879]
[1777830861249,35.19,78738.49,0.0,0.16589,9e-05,19.44478]
[1777830866284,35.19,78737.22,0.0,0.16578,9e-05,19.43644]
[1777830871318,35.2,78737.44,0.0,0.16579,9e-05,19.43503]
[1777830879375,35.2,78737.24,0.0,0.16578,9e-05,19.43481]
[1777830885772,35.2,78736.77,0.0,0.16575,9e-05,19.43236]
[1777830891459,35.2,78736.67,0.0,0.16576,9e-05,19.43256]
[1777830896498,35.2,78737.64,0.0,0.16585,9e-05,19.44019]
[1777830902539,35.2,78737.53,0.0,0.16586,9e-05,19.44024]
[1777830915981,35.21,78733.84,0.0,0.16555,9e-05,19.41589]
[1777830921671,35.21,78732.94,0.0,0.16548,9e-05,19.41041]
[1777830927713,35.21,78735.21,0.0,0.1657,9e-05,19.42758]
[1777830932749,35.21,78735.16,0.0,0.16568,9e-05,19.42431]
[1777830938791,35.21,78735.22,0.0,0.1657,9e-05,19.42571]
[1777830946196,35.22,78735.67,0.0,0.16575,9e-05,19.43017]
[1777830952889,35.22,78735.86,0.0,0.16578,9e-05,19.43259]
[1777830957924,35.22,78735.81,0.0,0.16579,9e-05,19.43298]
[1777830966336,35.22,78735.91,0.0,0.16581,9e-05,19.43489]
[1777830977058,35.23,78736.02,0.0,0.16585,9e-05,19.4373]
[1777830982092,35.23,78736.04,0.0,0.16586,9e-05,19.43818]
[1777830987128,35.23,78736.03,0.0,0.16587,9e-05,19.43884]
[1777830996547,35.23,78736.03,0.0,0.16586,9e-05,19.43644]
[1777831004252,35.23,78736.27,0.0,0.1659,9e-05,19.43929]
[1777831011522,35.23,78736.28,0.0,0.1659,9e-05,19.43978]
[1777831016687,35.24,78736.04,0.0,0.1659,9e-05,19.43925]
[1777831023387,35.24,78736.04,0.0,0.16591,9e-05,19.4402]
[1777831033453,35.24,78736.08,0.0,0.16593,9e-05,19.44181]
[1777831038927,35.24,78736.14,0.0,0.16594,9e-05,19.44276]
[1777831045539,35.24,78735.97,0.0,0.16594,9e-05,19.44259]
[1777831051393,35.24,78736.0,0.0,0.16595,9e-05,19.44319]
[1777831056967,35.25,78736.09,0.0,0.16595,9e-05,19.44126]
[1777831063666,35.25,78736.33,0.0,0.16598,9e-05,19.44374]
[1777831072729,35.25,78736.08,0.0,0.16597,9e-05,19.44314]
[1777831081309,35.25,78736.03,0.0,0.16598,9e-05,19.44339]
[1777831086829,35.25,78735.14,0.0,0.16591,9e-05,19.43825]
[1777831093876,35.25,78734.67,0.0,0.16588,9e-05,19.43593]
[1777831099918,35.26,78735.13,0.0,0.16594,9e-05,19.44007]
[1777831106967,35.26,78733.96,0.0,0.16584,9e-05,19.43277]
[1777831113009,35.26,78734.28,0.0,0.16586,9e-05,19.43239]
[1777831118049,35.26,78734.71,0.0,0.16591,9e-05,19.43621]
[1777831124087,35.26,78733.77,0.0,0.16583,9e-05,19.42984]
[1777831132142,35.26,78733.9,0.0,0.16583,9e-05,19.42994]
[1777831137530,35.26,78736.49,0.0,0.16606,9e-05,19.44775]
[1777831144227,35.26,78736.53,0.0,0.16605,9e-05,19.44721]
[1777831149261,35.26,78734.41,0.0,0.16585,9e-05,19.43155]
[1777831154296,35.26,78733.52,0.0,0.16576,9e-05,19.42471]
[1777831157997,35.26,78731.37,0.0,0.16557,9e-05,19.40935]
[1777831159396,35.25,78731.91,0.0,0.16561,9e-05,19.41295]
[1777831159498,35.25,78732.18,0.0,0.16564,9e-05,19.41479]
[1777831166382,35.25,78732.83,0.0,0.16569,9e-05,19.41884]
[1777831173393,35.25,78733.62,0.0,0.16573,9e-05,19.42035]
[1777831178464,35.25,78739.36,0.0,0.16625,9e-05,19.46091]
[1777831179752,35.25,78739.36,0.0,0.16625,9e-05,19.46091]
[1777831179801,35.25,78738.74,0.0,0.16619,9e-05,19.45652]
[1777831187882,35.25,78738.13,0.0,0.16614,9e-05,19.45225]
[1777831197952,35.25,78739.23,0.0,0.16624,9e-05,19.45999]
[1777831203640,35.25,78738.48,0.0,0.16617,9e-05,19.45461]
[1777831208679,35.25,78740.74,0.0,0.16637,9e-05,19.47051]
[1777831213710,35.25,78743.75,0.0,0.16664,9e-05,19.49161]
[1777831219239,35.25,78745.31,0.0,0.16677,9e-05,19.50223]
[1777831226393,35.25,78751.7,0.0,0.16734,9e-05,19.54673]
[1777831233578,35.25,78752.46,0.0,0.16738,9e-05,19.54777]
[1777831238884,35.25,78742.09,0.0,0.16643,9e-05,19.47325]
[1777831244929,35.25,78741.06,0.0,0.16633,9e-05,19.46537]
[1777831249962,35.25,78740.21,0.0,0.16625,9e-05,19.45961]
[1777831254997,35.25,78739.57,0.0,0.1662,9e-05,19.45533]
[1777831260416,35.25,78739.07,0.0,0.16615,9e-05,19.452]
[1777831267081,35.25,78732.24,0.0,0.16554,9e-05,19.40373]
[1777831274130,35.25,78732.58,0.0,0.16557,9e-05,19.40581]
[1777831279276,35.25,78732.58,0.0,0.16557,9e-05,19.40581]
[1777831281561,35.25,78730.06,0.0,0.16533,9e-05,19.38764]
[1777831282062,35.25,78730.06,0.0,0.16533,9e-05,19.38764]
[1777831282186,35.25,78728.73,0.0,0.16521,9e-05,19.37818]
[1777831287222,35.25,78723.45,0.0,0.16474,9e-05,19.34088]
[1777831294271,35.25,78721.98,0.0,0.16459,9e-05,19.32706]
[1777831298490,35.25,78722.08,0.0,0.1646,9e-05,19.32796]
[1777831299306,35.25,78723.13,0.0,0.16469,9e-05,19.33545]
[1777831306355,35.25,78721.18,0.0,0.16452,9e-05,19.32181]
[1777831311389,35.25,78720.93,0.0,0.1645,9e-05,19.32016]
[1777831319067,35.25,78721.32,0.0,0.16454,9e-05,19.323]
[1777831327502,35.25,78722.1,0.0,0.16462,9e-05,19.32924]
[1777831332537,35.25,78723.74,0.0,0.16477,9e-05,19.34129]
[1777831337911,35.25,78714.64,0.0,0.16396,9e-05,19.27718]
[1777831337943,35.25,78714.64,0.0,0.16396,9e-05,19.27718]
[1777831337956,35.25,78714.64,0.0,0.16396,9e-05,19.27718]
[1777831338362,35.25,78713.41,0.0,0.16385,9e-05,19.26863]
[1777831343616,35.25,78712.46,0.0,0.16378,9e-05,19.2629]
[1777831349013,35.26,78711.71,0.0,0.16372,9e-05,19.25864]
[1777831359082,35.26,78711.35,0.0,0.16369,9e-05,19.25439]
[1777831364761,35.26,78711.67,0.0,0.16374,9e-05,19.25786]
[1777831370111,35.26,78711.8,0.0,0.16376,9e-05,19.25952]
[1777831378530,35.26,78709.56,0.0,0.16357,9e-05,19.24475]
[1777831383602,35.27,78715.41,0.0,0.16412,9e-05,19.28775]
[1777831389939,35.27,78715.48,0.0,0.16414,9e-05,19.28916]
[1777831394976,35.27,78712.7,0.0,0.1639,9e-05,19.27015]
[1777831401018,35.27,78712.85,0.0,0.16392,9e-05,19.27227]
[1777831406054,35.27,78712.69,0.0,0.16392,9e-05,19.27204]
[1777831411088,35.28,78712.95,0.0,0.16393,9e-05,19.27109]
[1777831416123,35.28,78712.27,0.0,0.16388,9e-05,19.26724]
[1777831421158,35.28,78711.85,0.0,0.16386,9e-05,19.26526]
[1777831426193,35.28,78711.39,0.0,0.16383,9e-05,19.26303]
[1777831434249,35.28,78711.4,0.0,0.16385,9e-05,19.26479]
[1777831440292,35.29,78711.95,0.0,0.16392,9e-05,19.26996]
[1777831447343,35.29,78712.08,0.0,0.16395,9e-05,19.27256]
[1777831455399,35.29,78712.39,0.0,0.164,9e-05,19.27642]
[1777831460434,35.3,78712.07,0.0,0.16399,9e-05,19.27519]
[1777831463445,35.3,78711.99,0.0,0.16399,9e-05,19.27505]
[1777831463547,35.3,78709.87,0.0,0.1638,9e-05,19.26021]
[1777831466230,35.3,78699.18,0.0,0.16285,9e-05,19.18487]
[1777831471512,35.3,78698.89,0.0,0.16282,9e-05,19.18102]
[1777831476546,35.3,78698.78,0.0,0.16283,9e-05,19.18185]
[1777831481582,35.31,78698.22,0.0,0.1628,9e-05,19.17947]
[1777831487582,35.31,78689.89,0.0,0.16207,9e-05,19.12126]
[1777831493666,35.31,78682.92,0.0,0.16147,9e-05,19.07317]
[1777831498702,35.31,78680.03,0.0,0.16122,9e-05,19.05349]
[1777831503736,35.31,78678.25,0.0,0.16108,9e-05,19.0417]
[1777831508771,35.32,78677.41,0.0,0.16101,9e-05,19.0365]
[1777831513806,35.32,78674.93,0.0,0.1608,9e-05,19.01973]
[1777831520205,35.32,78672.67,0.0,0.16061,9e-05,19.00473]
[1777831525891,35.32,78669.87,0.0,0.16038,9e-05,18.98597]
[1777831531933,35.32,78669.32,0.0,0.16032,9e-05,18.97947]
[1777831536968,35.32,78667.63,0.0,0.16019,9e-05,18.96845]
[1777831542003,35.33,78666.68,0.0,0.16011,9e-05,18.96274]
[1777831547040,35.33,78666.26,0.0,0.16009,9e-05,18.96079]
[1777831552074,35.33,78668.13,0.0,0.16027,9e-05,18.97505]
[1777831557116,35.33,78676.52,0.0,0.16102,9e-05,19.03549]
[1777831562150,35.33,78675.7,0.0,0.16096,9e-05,19.03048]
[1777831567181,35.34,78676.1,0.0,0.16102,9e-05,19.03501]
[1777831574230,35.34,78676.1,0.0,0.16105,9e-05,19.03726]
[1777831579265,35.34,78674.55,0.0,0.16093,9e-05,19.02784]
[1777831584300,35.35,78674.37,0.0,0.16094,9e-05,19.02806]
[1777831585872,35.35,78674.38,0.0,0.16094,9e-05,19.02843]
[1777831585895,35.35,78674.38,0.0,0.16094,9e-05,19.02843]
[1777831586315,35.35,78673.99,0.0,0.16091,9e-05,19.02595]
[1777831592356,35.35,78676.78,0.0,0.16115,9e-05,19.04358]
[1777831598399,35.35,78676.76,0.0,0.16117,9e-05,19.04483]
[1777831604442,35.35,78675.42,0.0,0.16107,9e-05,19.03666]
[1777831609596,35.36,78675.19,0.0,0.16106,9e-05,19.03567]
[1777831615871,35.36,78674.38,0.0,0.161,9e-05,19.03115]
[1777831622567,35.36,78674.39,0.0,0.16103,9e-05,19.03317]
[1777831627601,35.36,78673.55,0.0,0.16096,9e-05,19.02813]
[1777831636665,35.37,78673.44,0.0,0.16097,9e-05,19.02893]
[1777831641703,35.37,78674.45,0.0,0.16107,9e-05,19.0369]
[1777831647745,35.37,78678.72,0.0,0.16146,9e-05,19.06773]
[1777831652778,35.37,78677.94,0.0,0.16137,9e-05,19.05894]
[1777831655466,35.37,78677.94,0.0,0.16137,9e-05,19.05894]
[1777831655475,35.37,78677.33,0.0,0.16132,9e-05,19.05481]
[1777831658036,35.37,78665.92,0.0,0.16031,9e-05,18.97412]
[1777831663856,35.37,78666.16,0.0,0.16033,9e-05,18.97594]
[1777831668891,35.37,78667.16,0.0,0.16042,9e-05,18.98306]
[1777831675940,35.37,78667.78,0.0,0.16048,9e-05,18.98742]
[1777831681334,35.37,78666.24,0.0,0.16034,9e-05,18.97648]
[1777831687771,35.37,78669.06,0.0,0.16059,9e-05,18.99644]
[1777831690772,35.37,78666.83,0.0,0.16039,9e-05,18.98064]
[1777831692711,35.37,78666.83,0.0,0.16039,9e-05,18.98065]
[1777831693059,35.37,78666.83,0.0,0.16039,9e-05,18.98065]
[1777831700108,35.37,78666.83,0.0,0.16039,9e-05,18.98069]
[1777831705143,35.37,78666.44,0.0,0.16036,9e-05,18.97802]
[1777831710178,35.37,78664.8,0.0,0.16022,9e-05,18.96656]
[1777831716220,35.37,78667.29,0.0,0.16042,9e-05,18.98089]
[1777831721615,35.37,78669.85,0.0,0.16065,9e-05,18.99957]
[1777831728304,35.37,78669.42,0.0,0.16062,9e-05,18.99713]
[1777831734349,35.38,78669.1,0.0,0.1606,9e-05,18.9956]
[1777831739381,35.38,78670.64,0.0,0.16075,9e-05,19.00716]
[1777831745423,35.38,78670.43,0.0,0.16074,9e-05,19.00642]
[1777831750458,35.38,78669.95,0.0,0.1607,9e-05,19.00362]
[1777831755493,35.38,78669.66,0.0,0.16069,9e-05,19.00216]
[1777831760528,35.38,78668.3,0.0,0.16057,9e-05,18.99316]
[1777831769591,35.38,78668.22,0.0,0.16058,9e-05,18.9937]
[1777831774625,35.38,78668.21,0.0,0.16056,9e-05,18.9905]
[1777831781675,35.39,78668.15,0.0,0.16057,9e-05,18.9909]
[1777831788725,35.39,78668.05,0.0,0.16057,9e-05,18.99101]
[1777831794293,35.39,78668.37,0.0,0.1606,9e-05,18.99373]
[1777831799802,35.39,78674.52,0.0,0.16117,9e-05,19.03907]
[1777831804838,35.39,78674.33,0.0,0.16117,9e-05,19.03888]
[1777831811886,35.4,78673.39,0.0,0.16111,9e-05,19.03385]
[1777831822325,35.4,78672.35,0.0,0.16105,9e-05,19.0288]
[1777831832396,35.4,78671.99,0.0,0.16102,9e-05,19.02484]
[1777831838067,35.41,78669.32,0.0,0.1608,9e-05,19.00741]
[1777831843103,35.41,78667.82,0.0,0.16068,9e-05,18.99775]
[1777831848138,35.41,78668.09,0.0,0.16071,9e-05,19.00005]
[1777831854181,35.41,78668.21,0.0,0.16073,9e-05,19.00136]
[1777831860223,35.41,78670.11,0.0,0.1609,9e-05,19.01524]
[1777831866264,35.41,78666.68,0.0,0.16061,9e-05,18.99154]
[1777831871299,35.41,78665.1,0.0,0.16047,9e-05,18.98092]
[1777831879355,35.42,78664.98,0.0,0.16047,9e-05,18.98076]
[1777831885396,35.42,78664.79,0.0,0.16046,9e-05,18.97995]
[1777831892816,35.42,78664.82,0.0,0.16045,9e-05,18.97722]
[1777831898486,35.42,78664.82,0.0,0.16046,9e-05,18.97774]
[1777831905538,35.42,78661.25,0.0,0.16015,9e-05,18.95317]
[1777831910572,35.42,78659.33,0.0,0.15999,9e-05,18.94026]
[1777831920644,35.42,78662.24,0.0,0.16027,9e-05,18.96257]
[1777831925680,35.43,78667.47,0.0,0.16074,9e-05,19.00028]
[1777831930715,35.43,78666.96,0.0,0.1607,9e-05,18.99731]
[1777831935793,35.43,78668.84,0.0,0.16088,9e-05,19.01134]
[1777831940828,35.43,78668.77,0.0,0.16088,9e-05,19.01151]
[1777831950898,35.43,78667.56,0.0,0.16079,9e-05,19.00439]
[1777831954456,35.43,78667.1,0.0,0.16073,9e-05,18.9978]
[1777831954498,35.43,78666.82,0.0,0.16071,9e-05,18.99582]
[1777831959961,35.43,78666.53,0.0,0.1607,9e-05,18.99474]
[1777831967010,35.44,78666.78,0.0,0.16075,9e-05,18.99864]
[1777831972067,35.44,78666.33,0.0,0.16072,9e-05,18.99694]
[1777831977081,35.44,78665.43,0.0,0.16066,9e-05,18.99201]
[1777831982117,35.45,78665.73,0.0,0.16071,9e-05,18.99556]
[1777831987152,35.45,78665.3,0.0,0.16069,9e-05,18.99393]
[1777831992931,35.45,78665.37,0.0,0.16071,9e-05,18.99555]
[1777831998229,35.45,78662.86,0.0,0.16051,9e-05,18.97971]
[1777832003641,35.46,78660.8,0.0,0.16035,9e-05,18.96664]
[1777832009127,35.46,78660.59,0.0,0.16035,9e-05,18.96674]
[1777832014342,35.46,78660.57,0.0,0.16035,9e-05,18.96481]
[1777832019377,35.47,78661.42,0.0,0.16045,9e-05,18.97242]
[1777832025418,35.47,78663.76,0.0,0.16068,9e-05,18.9907]
[1777832030455,35.47,78663.91,0.0,0.16071,9e-05,18.99319]
[1777832039518,35.48,78663.95,0.0,0.16074,9e-05,18.99599]
[1777832050594,35.48,78662.09,0.0,0.16062,9e-05,18.98606]
[1777832055629,35.49,78662.82,0.0,0.1607,9e-05,18.99264]
[1777832064064,35.49,78665.33,0.0,0.16096,9e-05,19.01279]
[1777832069727,35.49,78663.22,0.0,0.16079,9e-05,18.99925]
[1777832074763,35.49,78663.38,0.0,0.1608,9e-05,18.99802]
[1777832081810,35.5,78663.66,0.0,0.16084,9e-05,19.00188]
[1777832093892,35.5,78663.31,0.0,0.16086,9e-05,19.0026]
[1777832098930,35.51,78663.69,0.0,0.16091,9e-05,19.00658]
[1777832103312,35.51,78663.75,0.0,0.16092,9e-05,19.00777]
[1777832103743,35.51,78663.75,0.0,0.16092,9e-05,19.00777]
[1777832104113,35.51,78647.94,0.0,0.15953,9e-05,18.89674]
[1777832104305,35.51,78647.94,0.0,0.15953,9e-05,18.89674]
[1777832104497,35.51,78647.94,0.0,0.15953,9e-05,18.89674]
[1777832105119,35.51,78647.94,0.0,0.15953,9e-05,18.89674]
[1777832105182,35.51,78647.94,0.0,0.15953,9e-05,18.89674]
[1777832105140,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832105252,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832105267,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832105283,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832105289,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832105984,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832106800,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832106808,35.51,78638.23,0.0,0.15868,9e-05,18.82821]
[1777832107027,35.51,78637.63,0.0,0.15863,9e-05,18.82383]
[1777832107557,35.51,78637.63,0.0,0.15863,9e-05,18.82383]
[1777832108067,35.51,78639.62,0.0,0.1588,9e-05,18.8378]
[1777832108251,35.51,78639.62,0.0,0.1588,9e-05,18.8378]
[1777832108730,35.51,78639.62,0.0,0.1588,9e-05,18.8378]
[1777832109142,35.51,78639.87,0.0,0.15882,9e-05,18.83962]
[1777832109623,35.51,78639.87,0.0,0.15882,9e-05,18.83962]
[1777832109633,35.51,78639.87,0.0,0.15882,9e-05,18.83962]
[1777832110016,35.51,78639.87,0.0,0.15882,9e-05,18.83967]
[1777832110851,35.51,78639.87,0.0,0.15882,9e-05,18.83967]
[1777832110872,35.51,78639.87,0.0,0.15882,9e-05,18.83967]
[1777832110952,35.51,78640.0,0.0,0.15884,9e-05,18.84059]
[1777832111580,35.51,78640.0,0.0,0.15884,9e-05,18.84059]
[1777832111589,35.51,78640.0,0.0,0.15884,9e-05,18.84059]
[1777832112030,35.51,78640.0,0.0,0.15884,9e-05,18.84068]
[1777832112685,35.51,78640.0,0.0,0.15884,9e-05,18.84068]
[1777832112697,35.51,78640.0,0.0,0.15884,9e-05,18.84068]
[1777832113166,35.51,78639.8,0.0,0.15882,9e-05,18.83932]
[1777832113647,35.51,78639.8,0.0,0.15882,9e-05,18.83932]
[1777832114039,35.51,78639.8,0.0,0.15882,9e-05,18.83937]
[1777832117061,35.51,78651.07,0.0,0.15981,9e-05,18.9192]
[1777832123118,35.51,78650.94,0.0,0.1598,9e-05,18.9184]
[1777832129145,35.51,78648.87,0.0,0.15962,9e-05,18.90359]
[1777832134180,35.51,78649.26,0.0,0.15963,9e-05,18.90249]
[1777832139215,35.51,78649.41,0.0,0.15964,9e-05,18.90344]
[1777832144636,35.51,78649.67,0.0,0.15966,9e-05,18.90517]
[1777832150292,35.51,78643.6,0.0,0.15913,9e-05,18.86227]
[1777832156334,35.51,78641.76,0.0,0.15897,9e-05,18.84952]
[1777832161370,35.51,78642.05,0.0,0.159,9e-05,18.85178]
[1777832166404,35.51,78643.89,0.0,0.15916,9e-05,18.86485]
[1777832172445,35.51,78647.58,0.0,0.15948,9e-05,18.89077]
[1777832178487,35.51,78647.23,0.0,0.15945,9e-05,18.88815]
[1777832184917,35.51,78646.3,0.0,0.15937,9e-05,18.88143]
[1777832190572,35.51,78646.3,0.0,0.15936,9e-05,18.88126]
[1777832195608,35.51,78645.09,0.0,0.15923,9e-05,18.86882]
[1777832198896,35.51,78643.57,0.0,0.1591,9e-05,18.85802]
[1777832198941,35.51,78639.44,0.0,0.15873,9e-05,18.82886]
[1777832205057,35.51,78631.42,0.0,0.15803,9e-05,18.77238]
[1777832210712,35.51,78634.09,0.0,0.15827,9e-05,18.79152]
[1777832215748,35.51,78633.44,0.0,0.15821,9e-05,18.78693]
[1777832225197,35.51,78631.97,0.0,0.15809,9e-05,18.77686]
[1777832230852,35.51,78632.23,0.0,0.15811,9e-05,18.77891]
[1777832236894,35.51,78637.98,0.0,0.15862,9e-05,18.81953]
[1777832243948,35.51,78639.72,0.0,0.15878,9e-05,18.83226]
[1777832249990,35.51,78640.34,0.0,0.15884,9e-05,18.83711]
[1777832255409,35.51,78638.98,0.0,0.1587,9e-05,18.82416]
[1777832261069,35.51,78639.23,0.0,0.15872,9e-05,18.82624]
[1777832266104,35.51,78639.59,0.0,0.15876,9e-05,18.82901]
[1777832267172,35.51,78639.59,0.0,0.15876,9e-05,18.82901]
[1777832267253,35.51,78639.05,0.0,0.15871,9e-05,18.82529]
[1777832273152,35.51,78646.32,0.0,0.15935,9e-05,18.87648]
[1777832281212,35.51,78645.56,0.0,0.15928,9e-05,18.87082]
[1777832289266,35.51,78645.85,0.0,0.1593,9e-05,18.87255]
[1777832295307,35.51,78643.0,0.0,0.15905,9e-05,18.85232]
[1777832303318,35.51,78643.23,0.0,0.15907,9e-05,18.85394]
[1777832303374,35.51,78644.72,0.0,0.1592,9e-05,18.86428]
[1777832304521,35.51,78644.72,0.0,0.1592,9e-05,18.86425]
[1777832305378,35.51,78649.71,0.0,0.15963,9e-05,18.89938]
[1777832315829,35.51,78657.59,0.0,0.16029,9e-05,18.94983]
[1777832321493,35.51,78658.94,0.0,0.16039,9e-05,18.95834]
[1777832326526,35.51,78659.46,0.0,0.16042,9e-05,18.96106]
[1777832332568,35.5,78660.01,0.0,0.16046,9e-05,18.96373]
[1777832334762,35.5,78660.35,0.0,0.16048,9e-05,18.96591]
[1777832338790,35.5,78667.03,0.0,0.16106,9e-05,19.01204]
[1777832346041,35.5,78662.44,0.0,0.16063,9e-05,18.97781]
[1777832356110,35.49,78662.51,0.0,0.16061,9e-05,18.97638]
[1777832366180,35.49,78666.14,0.0,0.16091,9e-05,19.00007]
[1777832371843,35.49,78665.9,0.0,0.16085,9e-05,18.99349]
[1777832375186,35.49,78665.9,0.0,0.16085,9e-05,18.99349]
[1777832376323,35.49,78665.95,0.0,0.16085,9e-05,18.99329]
[1777832376342,35.49,78665.95,0.0,0.16085,9e-05,18.99329]
[1777832376419,35.49,78668.98,0.0,0.16111,9e-05,19.01432]
[1777832379063,35.49,78669.43,0.0,0.16115,9e-05,19.01729]
[1777832379354,35.49,78669.43,0.0,0.16115,9e-05,19.01729]
[1777832379412,35.49,78672.35,0.0,0.1614,9e-05,19.03747]
[1777832380452,35.49,78672.35,0.0,0.1614,9e-05,19.03747]
[1777832380486,35.49,78672.35,0.0,0.1614,9e-05,19.03747]
[1777832381414,35.48,78679.07,0.0,0.16199,9e-05,19.08445]
[1777832386529,35.48,78685.97,0.0,0.1626,9e-05,19.13267]
[1777832391982,35.48,78693.82,0.0,0.16329,9e-05,19.18781]
[1777832397919,35.48,78694.2,0.0,0.16333,9e-05,19.19072]
[1777832403060,35.48,78695.06,0.0,0.16341,9e-05,19.19709]
[1777832409101,35.48,78688.53,0.0,0.16284,9e-05,19.15161]
[1777832414137,35.48,78690.59,0.0,0.16302,9e-05,19.16587]
[1777832420179,35.48,78690.0,0.0,0.16296,9e-05,19.16119]
[1777832425214,35.48,78689.88,0.0,0.16294,9e-05,19.15999]
[1777832435284,35.48,78689.73,0.0,0.1629,9e-05,19.15468]
[1777832441325,35.48,78688.06,0.0,0.16275,9e-05,19.14266]
[1777832446360,35.48,78688.16,0.0,0.16275,9e-05,19.14323]
[1777832451396,35.48,78688.93,0.0,0.16282,9e-05,19.14865]
[1777832456431,35.48,78689.15,0.0,0.16284,9e-05,19.15025]
[1777832461467,35.48,78689.18,0.0,0.16285,9e-05,19.15106]
[1777832466881,35.48,78684.04,0.0,0.1624,9e-05,19.11497]
[1777832472546,35.48,78684.04,0.0,0.1624,9e-05,19.11512]
[1777832477578,35.48,78685.39,0.0,0.16252,9e-05,19.12466]
[1777832482613,35.48,78683.87,0.0,0.16238,9e-05,19.11398]
[1777832488654,35.48,78686.28,0.0,0.1626,9e-05,19.13108]
[1777832493690,35.48,78687.71,0.0,0.1627,9e-05,19.13752]
[1777832498761,35.48,78688.95,0.0,0.16282,9e-05,19.14637]
[1777832504803,35.48,78689.34,0.0,0.16285,9e-05,19.14923]
[1777832511852,35.48,78690.82,0.0,0.16299,9e-05,19.1598]
[1777832517231,35.48,78694.11,0.0,0.16328,9e-05,19.18308]
[1777832522461,35.48,78694.07,0.0,0.16328,9e-05,19.18282]
[1777832527964,35.48,78692.13,0.0,0.1631,9e-05,19.16926]
[1777832532999,35.48,78693.18,0.0,0.1632,9e-05,19.17681]
[1777832538035,35.48,78695.78,0.0,0.16343,9e-05,19.19523]
[1777832543069,35.48,78696.25,0.0,0.16348,9e-05,19.19854]
[1777832550118,35.48,78696.32,0.0,0.16348,9e-05,19.19899]
[1777832557511,35.48,78696.37,0.0,0.16346,9e-05,19.19557]
[1777832567581,35.49,78696.2,0.0,0.16345,9e-05,19.19464]
[1777832573279,35.49,78696.42,0.0,0.16347,9e-05,19.19631]
[1777832578316,35.49,78696.2,0.0,0.16345,9e-05,19.19488]
[1777832583353,35.49,78698.96,0.0,0.1637,9e-05,19.21438]
[1777832588386,35.49,78703.07,0.0,0.16407,9e-05,19.24349]
[1777832596444,35.49,78702.14,0.0,0.16399,9e-05,19.23728]
[1777832601478,35.49,78703.75,0.0,0.16414,9e-05,19.24881]
[1777832608527,35.49,78702.87,0.0,0.16406,9e-05,19.24276]
[1777832613563,35.49,78699.12,0.0,0.1637,9e-05,19.21278]
[1777832620612,35.49,78698.75,0.0,0.16367,9e-05,19.21046]
[1777832625647,35.49,78700.1,0.0,0.16379,9e-05,19.22005]
[1777832625944,35.49,78700.1,0.0,0.16379,9e-05,19.22005]
[1777832626693,35.49,78700.1,0.0,0.16379,9e-05,19.22005]
[1777832626695,35.49,78698.64,0.0,0.16366,9e-05,19.20975]
[1777832630769,35.49,78699.09,0.0,0.1637,9e-05,19.21293]
[1777832630785,35.49,78699.02,0.0,0.1637,9e-05,19.21244]
[1777832636724,35.49,78697.6,0.0,0.16357,9e-05,19.20237]
[1777832641762,35.49,78697.08,0.0,0.16352,9e-05,19.1987]
[1777832647035,35.49,78695.91,0.0,0.16342,9e-05,19.19049]
[1777832647049,35.49,78695.33,0.0,0.16337,9e-05,19.18641]
[1777832658211,35.49,78695.93,0.0,0.16342,9e-05,19.19083]
[1777832668281,35.49,78696.31,0.0,0.16346,9e-05,19.19364]
[1777832673986,35.49,78696.01,0.0,0.16341,9e-05,19.18788]
[1777832680104,35.49,78696.33,0.0,0.16344,9e-05,19.19023]
[1777832685128,35.49,78697.84,0.0,0.16357,9e-05,19.20092]
[1777832693184,35.49,78697.83,0.0,0.16357,9e-05,19.20087]
[1777832698511,35.49,78697.31,0.0,0.16353,9e-05,19.19722]
[1777832704262,35.49,78701.3,0.0,0.16388,9e-05,19.22529]
[1777832709295,35.49,78700.4,0.0,0.1638,9e-05,19.21879]
[1777832715338,35.49,78702.32,0.0,0.16397,9e-05,19.23215]
[1777832720374,35.49,78701.8,0.0,0.16392,9e-05,19.22825]
[1777832725990,35.49,78701.45,0.0,0.16389,9e-05,19.2257]
[1777832732816,35.49,78700.06,0.0,0.16376,9e-05,19.21557]
[1777832738795,35.49,78700.18,0.0,0.16374,9e-05,19.21248]
[1777832746162,35.49,78700.18,0.0,0.16374,9e-05,19.21237]
[1777832752493,35.49,78698.99,0.0,0.16363,9e-05,19.20387]
[1777832758025,35.49,78696.28,0.0,0.16339,9e-05,19.18476]
[1777832763676,35.49,78696.6,0.0,0.16342,9e-05,19.18711]
[1777832768713,35.49,78700.03,0.0,0.16373,9e-05,19.21128]
[1777832773748,35.49,78704.26,0.0,0.1641,9e-05,19.24082]
[1777832779789,35.48,78704.38,0.0,0.16411,9e-05,19.24114]
[1777832785832,35.48,78703.13,0.0,0.16399,9e-05,19.23176]
[1777832790866,35.48,78702.46,0.0,0.16392,9e-05,19.22655]
[1777832795903,35.48,78702.96,0.0,0.16394,9e-05,19.22595]
[1777832800937,35.48,78707.52,0.0,0.16434,9e-05,19.25761]
[1777832806979,35.48,78710.27,0.0,0.16457,9e-05,19.27613]
[1777832812014,35.48,78710.39,0.0,0.16457,9e-05,19.27611]
[1777832819363,35.48,78711.99,0.0,0.1647,9e-05,19.28604]
[1777832828127,35.47,78711.83,0.0,0.16466,9e-05,19.28318]
[1777832834169,35.47,78713.11,0.0,0.16476,9e-05,19.29094]
[1777832838799,35.47,78713.99,0.0,0.16483,9e-05,19.29647]
[1777832838836,35.47,78722.62,0.0,0.1656,9e-05,19.35718]
[1777832841355,35.47,78731.82,0.0,0.16642,9e-05,19.42107]
[1777832846856,35.46,78732.51,0.0,0.16646,9e-05,19.42456]
[1777832853301,35.46,78729.68,0.0,0.16615,9e-05,19.39867]
[1777832858337,35.46,78729.37,0.0,0.16611,9e-05,19.3952]
[1777832863372,35.45,78729.07,0.0,0.16607,9e-05,19.39183]
[1777832868406,35.45,78727.64,0.0,0.16592,9e-05,19.38052]
[1777832874449,35.45,78727.73,0.0,0.16591,9e-05,19.37978]
[1777832881523,35.45,78727.89,0.0,0.16591,9e-05,19.37978]
[1777832887540,35.44,78728.11,0.0,0.16591,9e-05,19.37955]
[1777832893582,35.44,78728.06,0.0,0.16588,9e-05,19.37787]
[1777832898618,35.44,78728.25,0.0,0.16589,9e-05,19.37812]
[1777832903653,35.44,78730.22,0.0,0.16605,9e-05,19.3909]
[1777832908689,35.44,78733.01,0.0,0.16629,9e-05,19.40941]
[1777832913723,35.43,78741.18,0.0,0.16699,9e-05,19.4625]
[1777832918758,35.43,78742.03,0.0,0.16706,9e-05,19.46783]
[1777832923795,35.43,78742.91,0.0,0.16713,9e-05,19.47332]
[1777832928830,35.43,78744.4,0.0,0.16725,9e-05,19.48309]
[1777832933865,35.43,78743.25,0.0,0.16714,9e-05,19.47416]
[1777832938899,35.43,78742.8,0.0,0.16709,9e-05,19.47025]
[1777832943937,35.42,78735.55,0.0,0.16642,9e-05,19.41804]
[1777832948523,35.42,78733.26,0.0,0.1662,9e-05,19.40117]
[1777832950284,35.42,78733.26,0.0,0.1662,9e-05,19.40085]
[1777832956019,35.42,78732.99,0.0,0.16616,9e-05,19.39798]
[1777832958705,35.42,78732.37,0.0,0.1661,9e-05,19.3933]
[1777832960691,35.42,78724.67,0.0,0.1654,9e-05,19.33866]
[1777832961055,35.42,78724.67,0.0,0.1654,9e-05,19.33858]
[1777832967095,35.42,78724.1,0.0,0.16534,9e-05,19.33413]
[1777832977166,35.42,78724.51,0.0,0.16535,9e-05,19.33257]
[1777832987237,35.42,78724.79,0.0,0.16536,9e-05,19.33382]
[1777833000471,35.42,78724.9,0.0,0.16537,9e-05,19.33429]
[1777833006370,35.41,78726.63,0.0,0.16551,9e-05,19.34511]
[1777833014426,35.41,78724.82,0.0,0.16533,9e-05,19.33164]
[1777833020776,35.41,78726.14,0.0,0.16544,9e-05,19.34044]
[1777833028527,35.41,78726.14,0.0,0.16543,9e-05,19.33968]
[1777833035576,35.41,78726.64,0.0,0.16545,9e-05,19.3388]
[1777833040916,35.41,78726.6,0.0,0.16544,9e-05,19.33805]
[1777833050986,35.41,78727.01,0.0,0.16546,9e-05,19.34003]
[1777833056731,35.4,78723.75,0.0,0.16516,9e-05,19.31626]
[1777833061764,35.4,78723.29,0.0,0.16511,9e-05,19.31234]
[1777833066803,35.4,78723.56,0.0,0.16512,9e-05,19.31362]
[1777833071836,35.4,78723.56,0.0,0.16512,9e-05,19.313]
[1777833078885,35.4,78723.8,0.0,0.16513,9e-05,19.31387]
[1777833081408,35.4,78723.96,0.0,0.16514,9e-05,19.31478]
[1777833082492,35.4,78720.21,0.0,0.1648,9e-05,19.28813]
[1777833082914,35.4,78716.63,0.0,0.16447,9e-05,19.26272]
[1777833088954,35.4,78718.04,0.0,0.1646,9e-05,19.27243]
[1777833096005,35.4,78721.26,0.0,0.16486,9e-05,19.29105]
[1777833101345,35.4,78719.85,0.0,0.16473,9e-05,19.28078]
[1777833107082,35.4,78720.87,0.0,0.16482,9e-05,19.28774]
[1777833112117,35.4,78721.1,0.0,0.16483,9e-05,19.28918]
[1777833117152,35.4,78721.42,0.0,0.16486,9e-05,19.29129]
[1777833122188,35.4,78720.74,0.0,0.1648,9e-05,19.28636]
[1777833128230,35.4,78720.58,0.0,0.16478,9e-05,19.28518]
[1777833133266,35.4,78720.42,0.0,0.16477,9e-05,19.28407]
[1777833138300,35.4,78721.34,0.0,0.16485,9e-05,19.29063]
[1777833143336,35.4,78724.49,0.0,0.16514,9e-05,19.31292]
[1777833148986,35.4,78722.13,0.0,0.16492,9e-05,19.29626]
[1777833149448,35.4,78722.13,0.0,0.16492,9e-05,19.29628]
[1777833149453,35.4,78722.13,0.0,0.16492,9e-05,19.29628]
[1777833149530,35.4,78722.54,0.0,0.16496,9e-05,19.29919]
[1777833156430,35.4,78723.43,0.0,0.16502,9e-05,19.30192]
[1777833161766,35.4,78722.8,0.0,0.16496,9e-05,19.29762]
[1777833168514,35.4,78721.17,0.0,0.16482,9e-05,19.28627]
[1777833173549,35.4,78721.23,0.0,0.16483,9e-05,19.28693]
[1777833179058,35.4,78720.93,0.0,0.1648,9e-05,19.28495]
[1777833179921,35.4,78720.83,0.0,0.1648,9e-05,19.2844]
[1777833179928,35.4,78720.83,0.0,0.1648,9e-05,19.2844]
[1777833180598,35.4,78720.83,0.0,0.1648,9e-05,19.28445]
[1777833185632,35.4,78720.72,0.0,0.16479,9e-05,19.28395]
[1777833191977,35.4,78722.09,0.0,0.16492,9e-05,19.29392]
[1777833202047,35.4,78721.71,0.0,0.16489,9e-05,19.29175]
[1777833209806,35.4,78721.16,0.0,0.16485,9e-05,19.28833]
[1777833214841,35.4,78720.66,0.0,0.16478,9e-05,19.28138]
[1777833220883,35.4,78720.69,0.0,0.16479,9e-05,19.28203]
[1777833227900,35.4,78715.0,0.0,0.16428,9e-05,19.2421]
[1777833228709,35.4,78715.42,0.0,0.16433,9e-05,19.24545]
[1777833229042,35.4,78715.51,0.0,0.16434,9e-05,19.24622]
[1777833234981,35.4,78714.07,0.0,0.16422,9e-05,19.23677]
[1777833239055,35.41,78714.06,0.0,0.16422,9e-05,19.23698]
[1777833240874,35.41,78710.5,0.0,0.1639,9e-05,19.21209]
[1777833240974,35.41,78710.5,0.0,0.16391,9e-05,19.21243]
[1777833247988,35.41,78710.5,0.0,0.16391,9e-05,19.21261]
[1777833248988,35.41,78710.5,0.0,0.16392,9e-05,19.21371]
[1777833248991,35.41,78710.5,0.0,0.16392,9e-05,19.21371]
[1777833249063,35.41,78710.5,0.0,0.16393,9e-05,19.21389]
[1777833257135,35.41,78713.02,0.0,0.16417,9e-05,19.23312]
[1777833262467,35.41,78714.48,0.0,0.16432,9e-05,19.24447]
[1777833270227,35.42,78715.87,0.0,0.16446,9e-05,19.25547]
[1777833271836,35.42,78710.77,0.0,0.16398,9e-05,19.21583]
[1777833272017,35.42,78710.77,0.0,0.16398,9e-05,19.21583]
[1777833273439,35.42,78708.31,0.0,0.16376,9e-05,19.1991]
[1777833274255,35.42,78707.96,0.0,0.16373,9e-05,19.19685]
[1777833279290,35.42,78704.01,0.0,0.1634,9e-05,19.1701]
[1777833284325,35.42,78702.91,0.0,0.16331,9e-05,19.16355]
[1777833292678,35.43,78704.05,0.0,0.16344,9e-05,19.17341]
[1777833298420,35.43,78704.05,0.0,0.16346,9e-05,19.17466]
[1777833303458,35.43,78698.49,0.0,0.16297,9e-05,19.13646]
[1777833308494,35.43,78698.59,0.0,0.163,9e-05,19.13826]
[1777833314535,35.43,78699.01,0.0,0.16305,9e-05,19.14239]
[1777833319723,35.44,78698.45,0.0,0.163,9e-05,19.13881]
[1777833325584,35.44,78697.45,0.0,0.16293,9e-05,19.13324]
[1777833330647,35.44,78691.26,0.0,0.1624,9e-05,19.09088]
[1777833339710,35.44,78693.7,0.0,0.16262,9e-05,19.1064]
[1777833344746,35.45,78693.99,0.0,0.16266,9e-05,19.10951]
[1777833350955,35.45,78689.93,0.0,0.16231,9e-05,19.0815]
[1777833356829,35.45,78691.42,0.0,0.16247,9e-05,19.09415]
[1777833363171,35.45,78691.86,0.0,0.16252,9e-05,19.09857]
[1777833369922,35.46,78692.26,0.0,0.16258,9e-05,19.10287]
[1777833376970,35.46,78694.73,0.0,0.16281,9e-05,19.12161]
[1777833382006,35.46,78692.49,0.0,0.16263,9e-05,19.10668]
[1777833387040,35.46,78692.43,0.0,0.16263,9e-05,19.10722]
[1777833392075,35.46,78692.84,0.0,0.16266,9e-05,19.10732]
[1777833397110,35.47,78692.98,0.0,0.16268,9e-05,19.10924]
[1777833403452,35.47,78692.29,0.0,0.16264,9e-05,19.10567]
[1777833409195,35.47,78692.84,0.0,0.1627,9e-05,19.11048]
[1777833418258,35.47,78693.13,0.0,0.16275,9e-05,19.1141]
[1777833423293,35.47,78693.75,0.0,0.16281,9e-05,19.11931]
[1777833428328,35.48,78693.9,0.0,0.16284,9e-05,19.12118]
[1777833433374,35.48,78693.63,0.0,0.16282,9e-05,19.12023]
[1777833443443,35.48,78693.68,0.0,0.16285,9e-05,19.12215]
[1777833451447,35.48,78693.81,0.0,0.16287,9e-05,19.12353]
[1777833457542,35.48,78696.12,0.0,0.16307,9e-05,19.13772]
[1777833463875,35.49,78696.0,0.0,0.16307,9e-05,19.13766]
[1777833469625,35.49,78695.95,0.0,0.16308,9e-05,19.13809]
[1777833476675,35.49,78695.66,0.0,0.16306,9e-05,19.13694]
[1777833481710,35.49,78695.3,0.0,0.16304,9e-05,19.13505]
[1777833487315,35.49,78692.98,0.0,0.16284,9e-05,19.11923]
[1777833494088,35.49,78693.15,0.0,0.16287,9e-05,19.12162]
[1777833504157,35.5,78693.31,0.0,0.1629,9e-05,19.12418]
[1777833510327,35.5,78693.31,0.0,0.16291,9e-05,19.12487]
[1777833516956,35.5,78693.51,0.0,0.16292,9e-05,19.12364]
[1777833522118,35.5,78693.54,0.0,0.16293,9e-05,19.1244]
[1777833528033,35.5,78695.95,0.0,0.16316,9e-05,19.14234]
[1777833534368,35.5,78695.87,0.0,0.16316,9e-05,19.14246]
[1777833540117,35.5,78695.38,0.0,0.16312,9e-05,19.13967]
[1777833547938,35.51,78695.34,0.0,0.16313,9e-05,19.13985]
[1777833554508,35.51,78694.47,0.0,0.16306,9e-05,19.13487]
[1777833561270,35.51,78696.86,0.0,0.16329,9e-05,19.15246]
[1777833572346,35.51,78696.06,0.0,0.1632,9e-05,19.14398]
[1777833578386,35.51,78694.39,0.0,0.16306,9e-05,19.13295]
[1777833584718,35.51,78695.29,0.0,0.16315,9e-05,19.14019]
[1777833590477,35.51,78702.44,0.0,0.1638,9e-05,19.1911]
[1777833595511,35.52,78701.21,0.0,0.16369,9e-05,19.18273]
[1777833598844,35.52,78696.82,0.0,0.1633,9e-05,19.15203]
[1777833599538,35.52,78688.14,0.0,0.16253,9e-05,19.09092]
[1777833604573,35.52,78678.16,0.0,0.16166,9e-05,19.02168]
[1777833606929,35.52,78677.77,0.0,0.16163,9e-05,19.0192]
[1777833607023,35.52,78678.03,0.0,0.16166,9e-05,19.02158]
[1777833615651,35.52,78678.43,0.0,0.16172,9e-05,19.02656]
[1777833625000,35.53,78679.24,0.0,0.16182,9e-05,19.03418]
[1777833630386,35.53,78679.24,0.0,0.16183,9e-05,19.03521]
[1777833636799,35.53,78679.2,0.0,0.16182,9e-05,19.03256]
[1777833641833,35.53,78679.54,0.0,0.16186,9e-05,19.0359]
[1777833647986,35.53,78679.23,0.0,0.16184,9e-05,19.03428]
[1777833655209,35.54,78679.3,0.0,0.16187,9e-05,19.03661]
[1777833661976,35.54,78679.28,0.0,0.16189,9e-05,19.03773]
[1777833667009,35.54,78680.54,0.0,0.16201,9e-05,19.0474]
[1777833673051,35.54,78679.93,0.0,0.16197,9e-05,19.04409]
[1777833679093,35.55,78680.15,0.0,0.162,9e-05,19.04663]
[1777833685420,35.55,78679.96,0.0,0.162,9e-05,19.04629]
[1777833693191,35.55,78679.79,0.0,0.16198,9e-05,19.04268]
[1777833700240,35.55,78680.18,0.0,0.16203,9e-05,19.04658]
[1777833705562,35.55,78678.11,0.0,0.16185,9e-05,19.03287]
[1777833715633,35.56,78678.57,0.0,0.16192,9e-05,19.03784]
[1777833721423,35.56,78679.67,0.0,0.16202,9e-05,19.04625]
[1777833727494,35.56,78686.22,0.0,0.16262,9e-05,19.09352]
[1777833735625,35.56,78685.17,0.0,0.16254,9e-05,19.08683]
[1777833745842,35.56,78688.22,0.0,0.16284,9e-05,19.11049]
[1777833753613,35.57,78689.93,0.0,0.16298,9e-05,19.11973]
[1777833759653,35.57,78696.35,0.0,0.16356,9e-05,19.16552]
[1777833765695,35.57,78696.18,0.0,0.16355,9e-05,19.16493]
[1777833770736,35.57,78696.41,0.0,0.16358,9e-05,19.16706]
[1777833776773,35.57,78698.65,0.0,0.16379,9e-05,19.18342]
[1777833781809,35.57,78696.03,0.0,0.16356,9e-05,19.16546]
[1777833788856,35.57,78696.25,0.0,0.16359,9e-05,19.16771]
[1777833796914,35.57,78696.26,0.0,0.1636,9e-05,19.16857]
[1777833801947,35.58,78697.28,0.0,0.16369,9e-05,19.17622]
[1777833807989,35.58,78697.73,0.0,0.16374,9e-05,19.1799]
[1777833813024,35.58,78708.07,0.0,0.16465,9e-05,19.24921]
[1777833818060,35.58,78709.96,0.0,0.16482,9e-05,19.26252]
[1777833823096,35.58,78708.59,0.0,0.16469,9e-05,19.253]
[1777833828131,35.58,78709.41,0.0,0.16477,9e-05,19.25894]
[1777833833166,35.58,78707.33,0.0,0.16459,9e-05,19.24456]
[1777833839208,35.58,78707.82,0.0,0.16464,9e-05,19.24842]
[1777833844242,35.58,78709.0,0.0,0.16475,9e-05,19.25708]
[1777833856524,35.58,78709.99,0.0,0.16484,9e-05,19.2642]
[1777833856601,35.58,78711.29,0.0,0.16496,9e-05,19.27395]
[1777833860582,35.58,78711.63,0.0,0.165,9e-05,19.27649]
[1777833860606,35.58,78714.6,0.0,0.16526,9e-05,19.29745]
[1777833864640,35.58,78715.08,0.0,0.16531,9e-05,19.30091]
[1777833864723,35.58,78715.03,0.0,0.1653,9e-05,19.30058]
[1777833870427,35.58,78715.14,0.0,0.16531,9e-05,19.30143]
[1777833871888,35.58,78715.14,0.0,0.16531,9e-05,19.30143]
[1777833871915,35.58,78715.48,0.0,0.16532,9e-05,19.30012]
[1777833877477,35.58,78718.86,0.0,0.16562,9e-05,19.32387]
[1777833882512,35.58,78721.52,0.0,0.16586,9e-05,19.34238]
[1777833887791,35.58,78715.4,0.0,0.16531,9e-05,19.29911]
[1777833893200,35.58,78708.24,0.0,0.16466,9e-05,19.24875]
[1777833898625,35.58,78702.58,0.0,0.16416,9e-05,19.20941]
[1777833899379,35.58,78702.58,0.0,0.16416,9e-05,19.20941]
[1777833899631,35.58,78702.82,0.0,0.16419,9e-05,19.21122]
[1777833904668,35.58,78697.71,0.0,0.16374,9e-05,19.1759]
[1777833905231,35.58,78697.71,0.0,0.16374,9e-05,19.1759]
[1777833905236,35.58,78697.58,0.0,0.16373,9e-05,19.17514]
[1777833910709,35.58,78696.77,0.0,0.16367,9e-05,19.17016]
[1777833917041,35.59,78696.6,0.0,0.16366,9e-05,19.16992]
[1777833922793,35.59,78699.76,0.0,0.16395,9e-05,19.19267]
[1777833927828,35.59,78701.53,0.0,0.16412,9e-05,19.20555]
[1777833932862,35.59,78704.5,0.0,0.16436,9e-05,19.22298]
[1777833937898,35.59,78704.92,0.0,0.1644,9e-05,19.22607]
[1777833942933,35.59,78706.85,0.0,0.16458,9e-05,19.23979]
[1777833947968,35.59,78709.95,0.0,0.16485,9e-05,19.26158]
[1777833954010,35.59,78710.28,0.0,0.16488,9e-05,19.26374]
[1777833960055,35.59,78708.7,0.0,0.16474,9e-05,19.25251]
[1777833966097,35.59,78705.84,0.0,0.16448,9e-05,19.23241]
[1777833976167,35.59,78705.04,0.0,0.16441,9e-05,19.22694]
[1777833982208,35.59,78703.92,0.0,0.16431,9e-05,19.21922]
[1777833987531,35.59,78705.22,0.0,0.16443,9e-05,19.22844]
[1777833993331,35.59,78704.61,0.0,0.16435,9e-05,19.22054]
[1777834001386,35.59,78704.07,0.0,0.16431,9e-05,19.21699]
[1777834007672,35.59,78703.66,0.0,0.16427,9e-05,19.21433]
[1777834017742,35.59,78703.47,0.0,0.16426,9e-05,19.21338]
[1777834023541,35.59,78707.11,0.0,0.16459,9e-05,19.23925]
[1777834035625,35.59,78708.52,0.0,0.16473,9e-05,19.24971]
[1777834040660,35.59,78711.36,0.0,0.16498,9e-05,19.2699]
[1777834045695,35.59,78711.91,0.0,0.16504,9e-05,19.27398]
[1777834052745,35.59,78712.3,0.0,0.16505,9e-05,19.27329]
[1777834058021,35.59,78713.16,0.0,0.16513,9e-05,19.27963]
[1777834065836,35.6,78713.34,0.0,0.16515,9e-05,19.28125]
[1777834071878,35.6,78711.92,0.0,0.16503,9e-05,19.27165]
[1777834077773,35.6,78711.92,0.0,0.16503,9e-05,19.27165]
[1777834088232,35.6,78713.54,0.0,0.16519,9e-05,19.28413]
[1777834095042,35.6,78713.87,0.0,0.16522,9e-05,19.28679]
[1777834103098,35.6,78716.62,0.0,0.16548,9e-05,19.30654]
[1777834108154,35.6,78714.66,0.0,0.1653,9e-05,19.29293]
[1777834113222,35.6,78716.18,0.0,0.16542,9e-05,19.30009]
[1777834115181,35.6,78729.78,0.0,0.16664,9e-05,19.39571]
[1777834120218,35.6,78729.79,0.0,0.16664,9e-05,19.39531]
[1777834125255,35.6,78728.57,0.0,0.16652,9e-05,19.38629]
[1777834130287,35.6,78725.67,0.0,0.16625,9e-05,19.36549]
[1777834135321,35.6,78724.86,0.0,0.16618,9e-05,19.35934]
[1777834140357,35.6,78725.68,0.0,0.16624,9e-05,19.36467]
[1777834146399,35.59,78728.06,0.0,0.16645,9e-05,19.3808]
[1777834152709,35.59,78729.24,0.0,0.16655,9e-05,19.38865]
[1777834158723,35.59,78730.35,0.0,0.16664,9e-05,19.39552]
[1777834165915,35.59,78731.24,0.0,0.16671,9e-05,19.40124]
[1777834171677,35.59,78732.85,0.0,0.16684,9e-05,19.41131]
[1777834177654,35.59,78730.65,0.0,0.1666,9e-05,19.39091]
[1777834182687,35.59,78729.48,0.0,0.16648,9e-05,19.38186]
[1777834188723,35.58,78728.87,0.0,0.16643,9e-05,19.3774]
[1777834195780,35.58,78727.39,0.0,0.16627,9e-05,19.36498]
[1777834200822,35.58,78725.51,0.0,0.16609,9e-05,19.35092]
[1777834205853,35.58,78722.79,0.0,0.16583,9e-05,19.33097]
[1777834206819,35.58,78722.79,0.0,0.16583,9e-05,19.33097]
[1777834206965,35.58,78724.7,0.0,0.166,9e-05,19.34427]
[1777834209713,35.58,78731.75,0.0,0.16663,9e-05,19.3936]
[1777834214916,35.57,78733.31,0.0,0.16676,9e-05,19.40322]
[1777834215438,35.57,78733.31,0.0,0.16676,9e-05,19.40322]
[1777834215923,35.57,78735.6,0.0,0.16696,9e-05,19.41911]
[1777834218041,35.57,78745.44,0.0,0.16785,9e-05,19.48805]
[1777834223978,35.57,78744.52,0.0,0.16776,9e-05,19.48083]
[1777834229220,35.57,78743.53,0.0,0.16766,9e-05,19.47311]
[1777834235064,35.57,78740.57,0.0,0.16735,9e-05,19.44796]
[1777834240094,35.57,78740.94,0.0,0.16738,9e-05,19.45003]
[1777834246136,35.57,78741.11,0.0,0.16739,9e-05,19.45048]
[1777834251171,35.57,78739.78,0.0,0.16726,9e-05,19.4405]
[1777834257213,35.56,78741.46,0.0,0.1674,9e-05,19.45153]
[1777834262248,35.56,78737.35,0.0,0.16702,9e-05,19.42198]
[1777834267283,35.56,78737.59,0.0,0.16703,9e-05,19.423]
[1777834269063,35.56,78739.06,0.0,0.16716,9e-05,19.43322]
[1777834270590,35.56,78738.81,0.0,0.16714,9e-05,19.43121]
[1777834270692,35.56,78738.73,0.0,0.16713,9e-05,19.43065]
[1777834277353,35.56,78739.28,0.0,0.16717,9e-05,19.43362]
[1777834278723,35.56,78739.2,0.0,0.16716,9e-05,19.43292]
[1777834279369,35.56,78739.32,0.0,0.16717,9e-05,19.43363]
[1777834284402,35.56,78747.94,0.0,0.16794,9e-05,19.49345]
[1777834289437,35.56,78746.74,0.0,0.16782,9e-05,19.48408]
[1777834294472,35.55,78754.51,0.0,0.16849,9e-05,19.53452]
[1777834296475,35.55,78755.38,0.0,0.16857,9e-05,19.54064]
[1777834296540,35.55,78760.19,0.0,0.16901,9e-05,19.57447]
[1777834302528,35.55,78761.58,0.0,0.16913,9e-05,19.58392]
[1777834307563,35.55,78762.0,0.0,0.16917,9e-05,19.58664]
[1777834312598,35.55,78762.1,0.0,0.16917,9e-05,19.58716]
[1777834317633,35.55,78762.4,0.0,0.1692,9e-05,19.58913]
[1777834322668,35.55,78758.39,0.0,0.16883,9e-05,19.56085]
[1777834327703,35.55,78758.09,0.0,0.16881,9e-05,19.55886]
[1777834333745,35.55,78759.12,0.0,0.1689,9e-05,19.56603]
[1777834338780,35.55,78759.79,0.0,0.16896,9e-05,19.57064]
[1777834344822,35.55,78758.63,0.0,0.16885,9e-05,19.56243]
[1777834350353,35.55,78759.47,0.0,0.16893,9e-05,19.56829]
[1777834357914,35.55,78760.04,0.0,0.16895,9e-05,19.56839]
[1777834364962,35.55,78763.01,0.0,0.16922,9e-05,19.58904]
[1777834370236,35.55,78763.19,0.0,0.16924,9e-05,19.59006]
[1777834376040,35.55,78762.91,0.0,0.16921,9e-05,19.58781]
[1777834384097,35.55,78760.85,0.0,0.16902,9e-05,19.57306]
[1777834390376,35.55,78760.17,0.0,0.16895,9e-05,19.56822]
[1777834396180,35.55,78760.83,0.0,0.16901,9e-05,19.5728]
[1777834405245,35.55,78761.27,0.0,0.16905,9e-05,19.5757]
[1777834410516,35.55,78763.91,0.0,0.16929,9e-05,19.59402]
[1777834420587,35.55,78761.48,0.0,0.16904,9e-05,19.57283]
[1777834426392,35.55,78762.48,0.0,0.16913,9e-05,19.57973]
[1777834436463,35.55,78762.72,0.0,0.16914,9e-05,19.58104]
[1777834441497,35.55,78763.34,0.0,0.1692,9e-05,19.58521]
[1777834446532,35.55,78763.59,0.0,0.16922,9e-05,19.58677]
[1777834453580,35.55,78764.43,0.0,0.16929,9e-05,19.59236]
[1777834458616,35.55,78765.61,0.0,0.16939,9e-05,19.60038]
[1777834463652,35.54,78765.48,0.0,0.16938,9e-05,19.59917]
[1777834468686,35.54,78758.84,0.0,0.16877,9e-05,19.55226]
[1777834473721,35.54,78759.5,0.0,0.1688,9e-05,19.5532]
[1777834478756,35.54,78759.85,0.0,0.16884,9e-05,19.55571]
[1777834489832,35.54,78759.83,0.0,0.16884,9e-05,19.55573]
[1777834494867,35.55,78758.66,0.0,0.16873,9e-05,19.54765]
[1777834501153,35.55,78761.92,0.0,0.16903,9e-05,19.57068]
[1777834511222,35.55,78761.99,0.0,0.16904,9e-05,19.57133]
[1777834518690,35.55,78761.99,0.0,0.16904,9e-05,19.57139]
[1777834520261,35.55,78762.5,0.0,0.16909,9e-05,19.57508]
[1777834520268,35.55,78762.5,0.0,0.16909,9e-05,19.57508]
[1777834520286,35.55,78762.5,0.0,0.16909,9e-05,19.5751]
[1777834527094,35.55,78762.85,0.0,0.16912,9e-05,19.57771]
[1777834534140,35.55,78762.93,0.0,0.16911,9e-05,19.57469]
[1777834540183,35.55,78759.78,0.0,0.16882,9e-05,19.55279]
[1777834545218,35.55,78755.25,0.0,0.1684,9e-05,19.52007]
[1777834551506,35.54,78753.24,0.0,0.16819,9e-05,19.50408]
[1777834556703,35.54,78753.24,0.0,0.16819,9e-05,19.50408]
[1777834568544,35.54,78746.54,0.0,0.16754,9e-05,19.45358]
[1777834574421,35.53,78743.74,0.0,0.16724,9e-05,19.43036]
[1777834581716,35.52,78741.9,0.0,0.16704,9e-05,19.41507]
[1777834587513,35.52,78742.67,0.0,0.16709,9e-05,19.41906]
[1777834592548,35.52,78741.96,0.0,0.16698,9e-05,19.40874]
[1777834597583,35.52,78741.43,0.0,0.16691,9e-05,19.40348]
[1777834602618,35.51,78740.46,0.0,0.16681,9e-05,19.39571]
[1777834608661,35.51,78739.87,0.0,0.16675,9e-05,19.39081]
[1777834619734,35.51,78739.53,0.0,0.16668,9e-05,19.386]
[1777834624775,35.51,78736.02,0.0,0.16635,9e-05,19.35983]
[1777834629810,35.5,78738.1,0.0,0.16652,9e-05,19.37308]
[1777834634846,35.5,78738.15,0.0,0.1665,9e-05,19.37204]
[1777834640887,35.5,78736.65,0.0,0.16636,9e-05,19.36072]
[1777834645923,35.5,78736.53,0.0,0.16634,9e-05,19.35947]
[1777834652207,35.5,78736.88,0.0,0.16634,9e-05,19.35768]
[1777834661028,35.5,78736.71,0.0,0.16632,9e-05,19.3557]
[1777834667070,35.49,78738.08,0.0,0.16643,9e-05,19.36473]
[1777834672609,35.49,78737.74,0.0,0.16639,9e-05,19.36191]
[1777834678148,35.49,78738.02,0.0,0.1664,9e-05,19.36226]
[1777834683182,35.49,78739.24,0.0,0.16649,9e-05,19.3694]
[1777834688217,35.49,78745.28,0.0,0.16703,9e-05,19.41117]
[1777834693253,35.48,78748.12,0.0,0.16727,9e-05,19.43036]
[1777834699294,35.48,78750.54,0.0,0.16748,9e-05,19.44646]
[1777834706344,35.48,78748.8,0.0,0.16731,9e-05,19.43311]
[1777834711379,35.48,78746.22,0.0,0.16704,9e-05,19.41042]
[1777834717420,35.48,78744.06,0.0,0.16682,9e-05,19.39346]
[1777834722700,35.47,78743.01,0.0,0.1667,9e-05,19.38452]
[1777834728498,35.47,78741.06,0.0,0.16652,9e-05,19.36996]
[1777834733537,35.47,78740.57,0.0,0.16646,9e-05,19.3659]
[1777834741393,35.47,78740.57,0.0,0.16646,9e-05,19.3659]
[1777834746614,35.47,78740.11,0.0,0.16641,9e-05,19.36148]
[1777834752910,35.46,78737.91,0.0,0.16617,9e-05,19.34321]
[1777834759721,35.46,78738.29,0.0,0.16618,9e-05,19.34416]
[1777834764759,35.46,78734.71,0.0,0.16584,9e-05,19.31725]
[1777834770769,35.46,78735.42,0.0,0.16589,9e-05,19.32175]
[1777834776839,35.45,78735.95,0.0,0.16588,9e-05,19.31915]
[1777834783124,35.45,78736.14,0.0,0.16588,9e-05,19.31896]
[1777834788926,35.45,78736.3,0.0,0.16587,9e-05,19.31857]
[1777834795985,35.44,78736.36,0.0,0.16586,9e-05,19.31724]
[1777834801119,35.44,78736.17,0.0,0.16582,9e-05,19.3149]
[1777834807062,35.44,78735.54,0.0,0.16575,9e-05,19.30877]
[1777834812097,35.44,78735.98,0.0,0.16577,9e-05,19.31071]
[1777834821175,35.43,78733.98,0.0,0.16556,9e-05,19.29468]
[1777834826212,35.43,78731.78,0.0,0.16535,9e-05,19.27814]
[1777834831245,35.43,78731.87,0.0,0.16532,9e-05,19.27411]
[1777834836279,35.43,78732.02,0.0,0.16532,9e-05,19.27426]
[1777834841316,35.42,78732.07,0.0,0.16532,9e-05,19.2737]
[1777834846350,35.42,78732.03,0.0,0.1653,9e-05,19.27251]
[1777834851385,35.42,78734.39,0.0,0.1655,9e-05,19.2883]
[1777834856423,35.42,78732.05,0.0,0.16528,9e-05,19.27081]
[1777834862864,35.42,78732.04,0.0,0.16527,9e-05,19.27003]
[1777834868505,35.42,78731.91,0.0,0.16524,9e-05,19.2677]
[1777834874023,35.41,78731.99,0.0,0.16524,9e-05,19.26756]
[1777834879582,35.41,78732.17,0.0,0.16524,9e-05,19.26763]
[1777834884617,35.41,78737.47,0.0,0.1657,9e-05,19.30427]
[1777834890659,35.41,78741.19,0.0,0.16603,9e-05,19.32957]
[1777834896701,35.41,78745.77,0.0,0.16641,9e-05,19.35714]
[1777834902744,35.4,78749.01,0.0,0.16669,9e-05,19.37897]
[1777834908785,35.4,78751.59,0.0,0.16691,9e-05,19.39615]
[1777834914036,35.4,78751.45,0.0,0.16688,9e-05,19.39418]
[1777834920917,35.4,78752.12,0.0,0.16694,9e-05,19.39845]
[1777834921010,35.4,78752.65,0.0,0.16698,9e-05,19.40174]
[1777834923901,35.4,78742.92,0.0,0.16609,9e-05,19.33252]
[1777834928929,35.4,78740.14,0.0,0.16583,9e-05,19.31257]
[1777834933964,35.4,78737.88,0.0,0.16562,9e-05,19.29643]
[1777834940013,35.4,78736.41,0.0,0.16549,9e-05,19.28592]
[1777834945040,35.4,78735.71,0.0,0.16543,9e-05,19.28095]
[1777834953097,35.4,78739.89,0.0,0.16579,9e-05,19.30744]
[1777834959141,35.4,78738.77,0.0,0.1657,9e-05,19.30031]
[1777834964385,35.4,78732.49,0.0,0.16513,9e-05,19.25562]
[1777834970217,35.4,78728.44,0.0,0.16476,9e-05,19.22708]
[1777834975251,35.4,78727.61,0.0,0.16469,9e-05,19.22132]
[1777834981293,35.4,78726.18,0.0,0.16456,9e-05,19.21136]
[1777834986329,35.4,78724.97,0.0,0.16445,9e-05,19.20294]
[1777834992370,35.4,78725.12,0.0,0.16447,9e-05,19.20415]
[1777834997407,35.4,78723.83,0.0,0.16435,9e-05,19.19514]
[1777835002441,35.4,78722.09,0.0,0.1642,9e-05,19.183]
[1777835010498,35.4,78723.94,0.0,0.16437,9e-05,19.19625]
[1777835015533,35.4,78723.6,0.0,0.16431,9e-05,19.19019]
[1777835020567,35.4,78722.55,0.0,0.16422,9e-05,19.18287]
[1777835025602,35.4,78722.29,0.0,0.1642,9e-05,19.18117]
[1777835033660,35.4,78722.37,0.0,0.16421,9e-05,19.18195]
[1777835039702,35.4,78721.41,0.0,0.16412,9e-05,19.17533]
[1777835044949,35.4,78719.26,0.0,0.16393,9e-05,19.16028]
[1777835053800,35.4,78719.65,0.0,0.16397,9e-05,19.16348]
[1777835059842,35.4,78719.71,0.0,0.16398,9e-05,19.1642]
[1777835065088,35.4,78722.61,0.0,0.16425,9e-05,19.18494]
[1777835070539,35.4,78721.94,0.0,0.16419,9e-05,19.18029]
[1777835075954,35.41,78726.7,0.0,0.1646,9e-05,19.21037]
[1777835080989,35.4,78731.08,0.0,0.16499,9e-05,19.24116]
[1777835086024,35.4,78731.79,0.0,0.16505,9e-05,19.24598]
[1777835095087,35.4,78732.1,0.0,0.16507,9e-05,19.24789]
[1777835100123,35.4,78733.12,0.0,0.16517,9e-05,19.25499]
[1777835106166,35.4,78733.69,0.0,0.16522,9e-05,19.25892]
[1777835114223,35.4,78735.94,0.0,0.16542,9e-05,19.27459]
[1777835119258,35.4,78736.45,0.0,0.16546,9e-05,19.27808]
[1777835124293,35.4,78734.0,0.0,0.16524,9e-05,19.26071]
[1777835130537,35.4,78733.21,0.0,0.16517,9e-05,19.25517]
[1777835135578,35.4,78733.94,0.0,0.16521,9e-05,19.25671]
[1777835143427,35.4,78734.24,0.0,0.16524,9e-05,19.25898]
[1777835148461,35.4,78736.54,0.0,0.16545,9e-05,19.27524]
[1777835153496,35.4,78732.71,0.0,0.1651,9e-05,19.24826]
[1777835159539,35.4,78731.68,0.0,0.16501,9e-05,19.2411]
[1777835164573,35.4,78729.98,0.0,0.16486,9e-05,19.22914]
[1777835171622,35.4,78728.46,0.0,0.16472,9e-05,19.21849]
[1777835179681,35.4,78727.23,0.0,0.16461,9e-05,19.2099]
[1777835184715,35.4,78725.78,0.0,0.16448,9e-05,19.19971]
[1777835189750,35.4,78724.78,0.0,0.16439,9e-05,19.19268]
[1777835194784,35.4,78724.24,0.0,0.16432,9e-05,19.18517]
[1777835204854,35.4,78723.81,0.0,0.16428,9e-05,19.18225]
[1777835209889,35.4,78722.78,0.0,0.16419,9e-05,19.17501]
[1777835216141,35.4,78722.47,0.0,0.16416,9e-05,19.17286]
[1777835221974,35.4,78721.61,0.0,0.16409,9e-05,19.16681]
[1777835227008,35.4,78728.78,0.0,0.16473,9e-05,19.21753]
[1777835233052,35.4,78731.0,0.0,0.16493,9e-05,19.23288]
[1777835238299,35.4,78731.52,0.0,0.16497,9e-05,19.23632]
[1777835238849,35.4,78734.03,0.0,0.1652,9e-05,19.25402]
[1777835239101,35.4,78734.03,0.0,0.1652,9e-05,19.25395]
[1777835245142,35.41,78741.16,0.0,0.16586,9e-05,19.3053]
[1777835250170,35.41,78741.15,0.0,0.16587,9e-05,19.30594]
[1777835255444,35.41,78742.98,0.0,0.16601,9e-05,19.31557]
[1777835263262,35.41,78739.21,0.0,0.16568,9e-05,19.28956]
[1777835268297,35.41,78742.36,0.0,0.16597,9e-05,19.31246]
[1777835269421,35.41,78742.36,0.0,0.16597,9e-05,19.31246]
[1777835271335,35.41,78741.43,0.0,0.16589,9e-05,19.30602]
[1777835271416,35.41,78741.43,0.0,0.16589,9e-05,19.30619]
[1777835275394,35.41,78746.2,0.0,0.16633,9e-05,19.34011]
[1777835275426,35.41,78749.13,0.0,0.1666,9e-05,19.36091]
[1777835281389,35.41,78751.86,0.0,0.16687,9e-05,19.38219]
[1777835283242,35.42,78752.2,0.0,0.16691,9e-05,19.38487]
[1777835283403,35.42,78752.86,0.0,0.16697,9e-05,19.38982]
[1777835288437,35.42,78749.76,0.0,0.16671,9e-05,19.36922]
[1777835293474,35.42,78750.63,0.0,0.16681,9e-05,19.37693]
[1777835299515,35.42,78753.1,0.0,0.16706,9e-05,19.39624]
[1777835306774,35.43,78755.29,0.0,0.16728,9e-05,19.41378]
[1777835311799,35.43,78756.21,0.0,0.16737,9e-05,19.42086]
[1777835318650,35.44,78757.73,0.0,0.16753,9e-05,19.43074]
[1777835324884,35.44,78758.16,0.0,0.16758,9e-05,19.43492]
[1777835330028,35.44,78756.65,0.0,0.16747,9e-05,19.42604]
[1777835330191,35.44,78756.65,0.0,0.16747,9e-05,19.42604]
[1777835330253,35.44,78756.09,0.0,0.16742,9e-05,19.42239]
[1777835336984,35.44,78754.01,0.0,0.16724,9e-05,19.40847]
[1777835343825,35.44,78752.02,0.0,0.16707,9e-05,19.39524]
[1777835348860,35.45,78752.63,0.0,0.16713,9e-05,19.40015]
[1777835353895,35.45,78752.98,0.0,0.16717,9e-05,19.40318]
[1777835359937,35.45,78753.13,0.0,0.1672,9e-05,19.40483]
[1777835364972,35.45,78754.66,0.0,0.16733,9e-05,19.41544]
[1777835373028,35.45,78754.74,0.0,0.16731,9e-05,19.41159]
[1777835378063,35.44,78758.11,0.0,0.16761,9e-05,19.43485]
[1777835383100,35.44,78758.33,0.0,0.16762,9e-05,19.43578]
[1777835390149,35.44,78758.45,0.0,0.16762,9e-05,19.43574]
[1777835396190,35.44,78756.54,0.0,0.16743,9e-05,19.42157]
[1777835400217,35.44,78747.11,0.0,0.16657,9e-05,19.35451]
[1777835404594,35.44,78746.53,0.0,0.16651,9e-05,19.35029]
[1777835405252,35.44,78745.58,0.0,0.16643,9e-05,19.34355]
[1777835410291,35.44,78742.16,0.0,0.16611,9e-05,19.31921]
[1777835415325,35.44,78744.22,0.0,0.1663,9e-05,19.33364]
[1777835420359,35.44,78743.58,0.0,0.16624,9e-05,19.32896]
[1777835427409,35.44,78743.46,0.0,0.16623,9e-05,19.32794]
[1777835435465,35.44,78742.0,0.0,0.16607,9e-05,19.31378]
[1777835443524,35.44,78742.05,0.0,0.16607,9e-05,19.31413]
[1777835449565,35.44,78741.37,0.0,0.16601,9e-05,19.30941]
[1777835454607,35.44,78741.07,0.0,0.16599,9e-05,19.30755]
[1777835460257,35.44,78741.17,0.0,0.166,9e-05,19.30835]
[1777835465684,35.44,78741.07,0.0,0.16599,9e-05,19.30775]
[1777835477980,35.44,78738.99,0.0,0.16581,9e-05,19.29371]
[1777835483812,35.44,78739.18,0.0,0.16583,9e-05,19.29544]
[1777835488845,35.44,78737.82,0.0,0.16572,9e-05,19.28621]
[1777835490063,35.44,78737.82,0.0,0.16572,9e-05,19.28621]
[1777835490121,35.44,78733.55,0.0,0.16533,9e-05,19.2561]
[1777835498130,35.44,78731.15,0.0,0.1651,9e-05,19.23617]
[1777835498922,35.44,78731.15,0.0,0.1651,9e-05,19.23617]
[1777835498925,35.44,78731.15,0.0,0.1651,9e-05,19.23627]
[1777835503951,35.44,78728.54,0.0,0.16487,9e-05,19.21836]
[1777835516038,35.45,78727.76,0.0,0.16482,9e-05,19.21425]
[1777835527116,35.45,78727.57,0.0,0.16482,9e-05,19.21418]
[1777835532151,35.45,78727.76,0.0,0.16484,9e-05,19.21611]
[1777835538410,35.45,78727.93,0.0,0.16487,9e-05,19.21801]
[1777835544236,35.45,78728.12,0.0,0.16489,9e-05,19.22005]
[1777835549269,35.45,78728.3,0.0,0.16492,9e-05,19.2219]
[1777835558551,35.46,78727.98,0.0,0.16488,9e-05,19.217]
[1777835564375,35.46,78726.26,0.0,0.16473,9e-05,19.20565]
[1777835566495,35.46,78726.26,0.0,0.16473,9e-05,19.20565]
[1777835566515,35.46,78726.11,0.0,0.16472,9e-05,19.20487]
[1777835568739,35.46,78726.11,0.0,0.16473,9e-05,19.20501]
[1777835568621,35.46,78715.66,0.0,0.16379,9e-05,19.13133]
[1777835569047,35.46,78715.66,0.0,0.16379,9e-05,19.13133]
[1777835569414,35.46,78715.66,0.0,0.16379,9e-05,19.13153]
[1777835574449,35.46,78715.77,0.0,0.16381,9e-05,19.13294]
[1777835581498,35.46,78715.87,0.0,0.16383,9e-05,19.13458]
[1777835588547,35.46,78718.67,0.0,0.16409,9e-05,19.15517]
[1777835594589,35.47,78719.51,0.0,0.16417,9e-05,19.16163]
[1777835599624,35.47,78717.64,0.0,0.16401,9e-05,19.14887]
[1777835603652,35.47,78707.33,0.0,0.16309,9e-05,19.07663]
[1777835608691,35.47,78702.64,0.0,0.16268,9e-05,19.04449]
[1777835613723,35.47,78701.94,0.0,0.16261,9e-05,19.03664]
[1777835618971,35.47,78693.69,0.0,0.16188,9e-05,18.97932]
[1777835624021,35.47,78693.69,0.0,0.16189,9e-05,18.98006]
[1777835626524,35.47,78693.69,0.0,0.1619,9e-05,18.98025]
[1777835632857,35.48,78688.71,0.0,0.16147,9e-05,18.94687]
[1777835637892,35.48,78689.45,0.0,0.16155,9e-05,18.95304]
[1777835643933,35.48,78688.73,0.0,0.1615,9e-05,18.94906]
[1777835649183,35.48,78685.28,0.0,0.16121,9e-05,18.92571]
[1777835657025,35.49,78684.86,0.0,0.16119,9e-05,18.92437]
[1777835662060,35.49,78684.23,0.0,0.16115,9e-05,18.92093]
[1777835666402,35.49,78684.44,0.0,0.16118,9e-05,18.92299]
[1777835666488,35.49,78692.67,0.0,0.16191,9e-05,18.98124]
[1777835672130,35.49,78694.52,0.0,0.16206,9e-05,18.99121]
[1777835677164,35.49,78695.14,0.0,0.16212,9e-05,18.99613]
[1777835684214,35.49,78694.76,0.0,0.1621,9e-05,18.99421]
[1777835689464,35.49,78696.62,0.0,0.16227,9e-05,19.00788]
[1777835695576,35.49,78699.81,0.0,0.16256,9e-05,19.03074]
[1777835701333,35.5,78696.24,0.0,0.16225,9e-05,19.00606]
[1777835706368,35.5,78701.67,0.0,0.16274,9e-05,19.04468]
[1777835711403,35.5,78701.33,0.0,0.16271,9e-05,19.04247]
[1777835716437,35.5,78702.34,0.0,0.1628,9e-05,19.0498]
[1777835722480,35.5,78702.98,0.0,0.16287,9e-05,19.05523]
[1777835727515,35.5,78704.02,0.0,0.16298,9e-05,19.06333]
[1777835734563,35.5,78704.84,0.0,0.16304,9e-05,19.06641]
[1777835739818,35.5,78705.33,0.0,0.16309,9e-05,19.07061]
[1777835748663,35.51,78708.27,0.0,0.16337,9e-05,19.09255]
[1777835754705,35.51,78707.92,0.0,0.16335,9e-05,19.09085]
[1777835760747,35.51,78705.83,0.0,0.16318,9e-05,19.07694]
[1777835767954,35.51,78705.83,0.0,0.16318,9e-05,19.07694]
[1777835776864,35.51,78706.53,0.0,0.16326,9e-05,19.08382]
[1777835781894,35.51,78707.2,0.0,0.16333,9e-05,19.08893]
[1777835786929,35.51,78715.01,0.0,0.16403,9e-05,19.14431]
[1777835791963,35.51,78714.53,0.0,0.16397,9e-05,19.13735]
[1777835796998,35.51,78713.8,0.0,0.16391,9e-05,19.13235]
[1777835802036,35.51,78713.25,0.0,0.16386,9e-05,19.12868]
[1777835809083,35.51,78709.56,0.0,0.16353,9e-05,19.10313]
[1777835815125,35.52,78709.96,0.0,0.16357,9e-05,19.10638]
[1777835820378,35.52,78709.51,0.0,0.16354,9e-05,19.10352]
[1777835821770,35.52,78709.51,0.0,0.16354,9e-05,19.10352]
[1777835821798,35.52,78709.51,0.0,0.16354,9e-05,19.10356]
[1777835824188,35.52,78698.44,0.0,0.16255,9e-05,19.0256]
[1777835830449,35.52,78701.91,0.0,0.16286,9e-05,19.0504]
[1777835836921,35.52,78703.02,0.0,0.16297,9e-05,19.05845]
[1777835836937,35.52,78701.7,0.0,0.16285,9e-05,19.0492]
[1777835844328,35.52,78699.5,0.0,0.16266,9e-05,19.03427]
[1777835849364,35.52,78698.86,0.0,0.16261,9e-05,19.03015]
[1777835854399,35.52,78698.92,0.0,0.16259,9e-05,19.02721]
[1777835859435,35.52,78699.4,0.0,0.16264,9e-05,19.03097]
[1777835864469,35.52,78699.96,0.0,0.1627,9e-05,19.03529]
[1777835869504,35.52,78699.19,0.0,0.16263,9e-05,19.03023]
[1777835880799,35.52,78694.46,0.0,0.16222,9e-05,18.99769]
[1777835886623,35.52,78693.53,0.0,0.16214,9e-05,18.99152]
[1777835896694,35.53,78692.03,0.0,0.16202,9e-05,18.98155]
[1777835903743,35.53,78688.68,0.0,0.16172,9e-05,18.95835]
[1777835908778,35.53,78684.54,0.0,0.16136,9e-05,18.92951]
[1777835921079,35.53,78683.53,0.0,0.16126,9e-05,18.91967]
[1777835926905,35.53,78683.53,0.0,0.16126,9e-05,18.92004]
[1777835934960,35.53,78685.0,0.0,0.1614,9e-05,18.9309]
[1777835939995,35.53,78678.44,0.0,0.16082,9e-05,18.88514]
[1777835945032,35.53,78680.4,0.0,0.16101,9e-05,18.89964]
[1777835951073,35.53,78678.34,0.0,0.16084,9e-05,18.88613]
[1777835958121,35.54,78679.05,0.0,0.16091,9e-05,18.89212]
[1777835961306,35.54,78679.9,0.0,0.16099,9e-05,18.89851]
[1777835962151,35.54,78679.25,0.0,0.16094,9e-05,18.89406]
[1777835970206,35.54,78679.13,0.0,0.16094,9e-05,18.8943]
[1777835975242,35.54,78678.26,0.0,0.16085,9e-05,18.88508]
[1777835981500,35.54,78679.02,0.0,0.16093,9e-05,18.89131]
[1777835987325,35.54,78679.92,0.0,0.16102,9e-05,18.89855]
[1777835992361,35.55,78681.25,0.0,0.16114,9e-05,18.90867]
[1777835996688,35.55,78681.44,0.0,0.16117,9e-05,18.91045]
[1777835996775,35.55,78681.46,0.0,0.16117,9e-05,18.91073]
[1777836003436,35.55,78688.7,0.0,0.16182,9e-05,18.96237]
[1777836006242,35.55,78688.7,0.0,0.16182,9e-05,18.96237]
[1777836006322,35.55,78690.57,0.0,0.16199,9e-05,18.97571]
[1777836008593,35.55,78690.57,0.0,0.16199,9e-05,18.97571]
[1777836008694,35.55,78690.57,0.0,0.16199,9e-05,18.97582]
[1777836014514,35.55,78691.5,0.0,0.16209,9e-05,18.98342]
[1777836019549,35.55,78690.1,0.0,0.16198,9e-05,18.97433]
[1777836025591,35.55,78688.9,0.0,0.16188,9e-05,18.96673]
[1777836031851,35.55,78687.64,0.0,0.16175,9e-05,18.95467]
[1777836037674,35.56,78687.12,0.0,0.16171,9e-05,18.95148]
[1777836047746,35.56,78686.36,0.0,0.16165,9e-05,18.94695]
[1777836054799,35.56,78686.3,0.0,0.16166,9e-05,18.94725]
[1777836062063,35.56,78685.2,0.0,0.16157,9e-05,18.9403]
[1777836067890,35.56,78685.29,0.0,0.16159,9e-05,18.94166]
[1777836072926,35.56,78685.31,0.0,0.1616,9e-05,18.9425]
[1777836077961,35.56,78687.09,0.0,0.16177,9e-05,18.95572]
[1777836080129,35.56,78687.43,0.0,0.1618,9e-05,18.95821]
[1777836080161,35.56,78687.9,0.0,0.16184,9e-05,18.96161]
[1777836082217,35.56,78662.4,0.0,0.15958,9e-05,18.78202]
[1777836088031,35.57,78665.17,0.0,0.15983,9e-05,18.80236]
[1777836093066,35.57,78667.87,0.0,0.16006,9e-05,18.8183]
[1777836098101,35.57,78669.25,0.0,0.16019,9e-05,18.82863]
[1777836103137,35.57,78674.4,0.0,0.16065,9e-05,18.86531]
[1777836108171,35.57,78679.73,0.0,0.16113,9e-05,18.90374]
[1777836109572,35.57,78680.56,0.0,0.16121,9e-05,18.90974]
[1777836110185,35.57,78681.08,0.0,0.16126,9e-05,18.91354]
[1777836115222,35.57,78683.46,0.0,0.16148,9e-05,18.93101]
[1777836121282,35.57,78683.97,0.0,0.16153,9e-05,18.93516]
[1777836126299,35.58,78683.08,0.0,0.16147,9e-05,18.93011]
[1777836132567,35.58,78683.99,0.0,0.16156,9e-05,18.93753]
[1777836139389,35.58,78684.14,0.0,0.16159,9e-05,18.93976]
[1777836144424,35.58,78684.99,0.0,0.16168,9e-05,18.94658]
[1777836151257,35.58,78685.39,0.0,0.16172,9e-05,18.95006]
[1777836162777,35.59,78685.94,0.0,0.16178,9e-05,18.95251]
[1777836172848,35.59,78686.84,0.0,0.16188,9e-05,18.96046]
[1777836182918,35.59,78687.57,0.0,0.16196,9e-05,18.96715]
[1777836191754,35.59,78691.97,0.0,0.16237,9e-05,18.99923]
[1777836196789,35.6,78691.37,0.0,0.16232,9e-05,18.9956]
[1777836201824,35.6,78692.14,0.0,0.1624,9e-05,19.00161]
[1777836206858,35.6,78691.68,0.0,0.16237,9e-05,18.9989]
[1777836211894,35.6,78700.49,0.0,0.16313,9e-05,19.05742]
[1777836216929,35.6,78699.5,0.0,0.16305,9e-05,19.0512]
[1777836223204,35.6,78699.84,0.0,0.1631,9e-05,19.05444]
[1777836229013,35.6,78699.64,0.0,0.16309,9e-05,19.05364]
[1777836237070,35.6,78699.41,0.0,0.16308,9e-05,19.05284]
[1777836243355,35.6,78704.95,0.0,0.16358,9e-05,19.09233]
[1777836252175,35.61,78704.95,0.0,0.16359,9e-05,19.09285]
[1777836257210,35.61,78706.03,0.0,0.16369,9e-05,19.1008]
[1777836262245,35.61,78697.63,0.0,0.16294,9e-05,19.04223]
[1777836269294,35.61,78698.07,0.0,0.163,9e-05,19.04649]
[1777836274328,35.61,78697.64,0.0,0.16294,9e-05,19.04019]
[1777836279364,35.61,78697.28,0.0,0.16291,9e-05,19.03803]
[1777836290442,35.61,78697.34,0.0,0.16293,9e-05,19.03941]
[1777836299505,35.61,78698.24,0.0,0.16302,9e-05,19.04639]
[1777836304540,35.61,78698.77,0.0,0.16307,9e-05,19.05046]
[1777836313845,35.62,78701.79,0.0,0.16335,9e-05,19.07226]
[1777836319645,35.62,78700.19,0.0,0.16321,9e-05,19.06124]
[1777836324680,35.62,78700.49,0.0,0.16324,9e-05,19.06356]
[1777836329715,35.62,78700.79,0.0,0.16327,9e-05,19.06585]
[1777836334750,35.62,78700.69,0.0,0.16324,9e-05,19.06157]
[1777836342806,35.62,78700.26,0.0,0.1632,9e-05,19.05885]
[1777836347841,35.62,78701.28,0.0,0.1633,9e-05,19.06617]
[1777836352876,35.62,78700.83,0.0,0.16326,9e-05,19.06313]
[1777836358917,35.62,78700.98,0.0,0.16327,9e-05,19.06431]
[1777836364196,35.62,78700.44,0.0,0.16322,9e-05,19.06063]
[1777836373016,35.62,78700.19,0.0,0.16321,9e-05,19.05907]
[1777836381072,35.62,78699.87,0.0,0.16318,9e-05,19.057]
[1777836386107,35.62,78701.61,0.0,0.16334,9e-05,19.06927]
[1777836391142,35.62,78701.28,0.0,0.16328,9e-05,19.06322]
[1777836398193,35.62,78700.66,0.0,0.16323,9e-05,19.05896]
[1777836404477,35.62,78700.23,0.0,0.16319,9e-05,19.05604]
[1777836412292,35.62,78697.57,0.0,0.16295,9e-05,19.03752]
[1777836417328,35.62,78697.86,0.0,0.16298,9e-05,19.03976]
[1777836424617,35.62,78697.87,0.0,0.16299,9e-05,19.04012]
[1777836430476,35.62,78697.97,0.0,0.163,9e-05,19.04099]
[1777836437526,35.62,78697.77,0.0,0.16298,9e-05,19.03977]
[1777836443569,35.62,78698.15,0.0,0.16302,9e-05,19.04267]
[1777836448604,35.62,78698.28,0.0,0.16303,9e-05,19.04374]
[1777836454828,35.62,78700.6,0.0,0.16322,9e-05,19.05644]
[1777836460688,35.62,78700.3,0.0,0.16319,9e-05,19.05442]
[1777836465723,35.62,78700.2,0.0,0.16319,9e-05,19.0538]
[1777836472772,35.62,78697.71,0.0,0.16297,9e-05,19.03654]
[1777836480828,35.62,78697.95,0.0,0.16299,9e-05,19.03853]
[1777836485863,35.62,78697.92,0.0,0.16299,9e-05,19.0385]
[1777836491052,35.62,78698.05,0.0,0.163,9e-05,19.03952]
[1777836496007,35.63,78700.42,0.0,0.16322,9e-05,19.05676]
[1777836496393,35.63,78700.33,0.0,0.16322,9e-05,19.05626]
[1777836501975,35.63,78696.28,0.0,0.16286,9e-05,19.02817]
[1777836510034,35.63,78696.73,0.0,0.16291,9e-05,19.03199]
[1777836515071,35.63,78695.3,0.0,0.16276,9e-05,19.01849]
[1777836521111,35.63,78695.41,0.0,0.16278,9e-05,19.01975]
[1777836529167,35.63,78695.77,0.0,0.16282,9e-05,19.02283]
[1777836534202,35.63,78697.61,0.0,0.16298,9e-05,19.03598]
[1777836539236,35.63,78697.29,0.0,0.16296,9e-05,19.034]
[1777836544274,35.63,78696.77,0.0,0.16292,9e-05,19.03065]
[1777836555532,35.63,78699.43,0.0,0.16316,9e-05,19.04992]
[1777836564414,35.63,78699.03,0.0,0.16312,9e-05,19.04636]
[1777836569448,35.63,78697.42,0.0,0.16296,9e-05,19.03383]
[1777836574484,35.63,78697.25,0.0,0.1629,9e-05,19.0278]
[1777836580525,35.63,78693.26,0.0,0.16254,9e-05,18.99907]
[1777836585742,35.63,78693.28,0.0,0.16254,9e-05,18.99926]
[1777836592635,35.63,78693.28,0.0,0.16254,9e-05,18.99926]
[1777836598652,35.62,78691.97,0.0,0.16241,9e-05,18.98916]
[1777836603689,35.62,78692.24,0.0,0.16242,9e-05,18.99014]
[1777836609728,35.62,78694.58,0.0,0.16261,9e-05,19.00523]
[1777836614764,35.62,78695.0,0.0,0.16264,9e-05,19.00714]
[1777836619799,35.62,78694.96,0.0,0.16262,9e-05,19.00581]
[1777836624834,35.62,78695.26,0.0,0.16264,9e-05,19.00773]
[1777836630876,35.62,78696.93,0.0,0.16279,9e-05,19.01948]
[1777836636094,35.61,78696.48,0.0,0.16272,9e-05,19.01166]
[1777836641952,35.61,78695.34,0.0,0.1626,9e-05,19.00234]
[1777836649002,35.61,78691.36,0.0,0.16223,9e-05,18.97319]
[1777836654037,35.61,78692.38,0.0,0.16231,9e-05,18.9795]
[1777836658862,35.61,78701.76,0.0,0.16314,9e-05,19.04476]
[1777836664107,35.61,78704.86,0.0,0.16342,9e-05,19.06703]
[1777836669142,35.61,78706.43,0.0,0.16357,9e-05,19.07848]
[1777836676383,35.61,78704.1,0.0,0.16336,9e-05,19.06269]
[1777836682233,35.61,78703.88,0.0,0.16335,9e-05,19.06173]
[1777836687268,35.61,78700.2,0.0,0.16303,9e-05,19.03636]
[1777836694316,35.61,78699.95,0.0,0.16299,9e-05,19.03171]
[1777836699352,35.61,78699.93,0.0,0.163,9e-05,19.03218]
[1777836706595,35.62,78699.64,0.0,0.16299,9e-05,19.03098]
[1777836712444,35.62,78699.3,0.0,0.16296,9e-05,19.02931]
[1777836723520,35.62,78701.5,0.0,0.16318,9e-05,19.04593]
[1777836729561,35.62,78704.61,0.0,0.16346,9e-05,19.06841]
[1777836734597,35.62,78706.26,0.0,0.16361,9e-05,19.08028]
[1777836739634,35.62,78706.06,0.0,0.1636,9e-05,19.07911]
[1777836744670,35.62,78713.42,0.0,0.16426,9e-05,19.13105]
[1777836749705,35.62,78717.02,0.0,0.16458,9e-05,19.15619]
[1777836752340,35.62,78718.96,0.0,0.16473,9e-05,19.16596]
[1777836752726,35.62,78719.25,0.0,0.16476,9e-05,19.16793]
[1777836756947,35.62,78734.19,0.0,0.1661,9e-05,19.27262]
[1777836762045,35.62,78736.89,0.0,0.16634,9e-05,19.29094]
[1777836767834,35.62,78737.95,0.0,0.16643,9e-05,19.2981]
[1777836772867,35.62,78739.07,0.0,0.16652,9e-05,19.3048]
[1777836775698,35.62,78743.55,0.0,0.16692,9e-05,19.33628]
[1777836775717,35.62,78743.55,0.0,0.16692,9e-05,19.33628]
[1777836775889,35.62,78742.24,0.0,0.1668,9e-05,19.327]
[1777836778115,35.62,78742.08,0.0,0.16679,9e-05,19.32577]
[1777836778126,35.62,78742.08,0.0,0.16679,9e-05,19.32577]
[1777836778910,35.62,78743.06,0.0,0.16687,9e-05,19.3326]
[1777836780325,35.62,78743.5,0.0,0.16691,9e-05,19.33563]
[1777836780925,35.62,78745.48,0.0,0.16709,9e-05,19.34947]
[1777836783871,35.61,78752.87,0.0,0.16776,9e-05,19.40104]
[1777836785133,35.61,78757.04,0.0,0.16813,9e-05,19.42996]
[1777836785962,35.61,78761.96,0.0,0.16858,9e-05,19.4643]
[1777836788000,35.61,78778.76,0.0,0.17011,9e-05,19.5817]
[1777836793011,35.61,78789.56,0.0,0.17108,9e-05,19.65552]
[1777836798043,35.6,78797.69,0.0,0.17179,9e-05,19.71019]
[1777836803079,35.6,78798.26,0.0,0.17181,9e-05,19.71166]
[1777836808115,35.59,78800.14,0.0,0.17195,9e-05,19.72233]
[1777836813149,35.59,78800.67,0.0,0.17194,9e-05,19.71982]
[1777836818518,35.59,78801.78,0.0,0.17202,9e-05,19.7257]
[1777836824226,35.58,78794.37,0.0,0.17129,9e-05,19.67068]
[1777836829261,35.58,78795.5,0.0,0.17137,9e-05,19.67672]
[1777836834902,35.57,78793.0,0.0,0.17112,9e-05,19.65793]
[1777836835001,35.57,78791.49,0.0,0.17098,9e-05,19.64703]
[1777836840339,35.57,78789.37,0.0,0.17078,9e-05,19.63142]
[1777836845373,35.57,78788.52,0.0,0.17069,9e-05,19.62473]
[1777836850458,35.57,78787.25,0.0,0.17057,9e-05,19.61551]
[1777836850470,35.57,78787.25,0.0,0.17057,9e-05,19.61551]
[1777836850473,35.57,78787.25,0.0,0.17057,9e-05,19.61551]
[1777836850551,35.57,78787.25,0.0,0.17056,9e-05,19.61508]
[1777836853393,35.57,78787.25,0.0,0.17056,9e-05,19.61508]
[1777836853488,35.57,78786.71,0.0,0.17051,9e-05,19.61085]
[1777836858986,35.57,78783.62,0.0,0.17021,9e-05,19.58849]
[1777836864075,35.57,78789.89,0.0,0.17078,9e-05,19.63168]
[1777836866274,35.56,78788.42,0.0,0.17063,9e-05,19.62071]
[1777836866520,35.56,78788.86,0.0,0.17067,9e-05,19.62362]
[1777836872100,35.56,78796.74,0.0,0.1714,9e-05,19.67906]
[1777836874865,35.56,78800.66,0.0,0.17174,9e-05,19.70274]
[1777836874874,35.56,78812.64,0.0,0.17285,9e-05,19.78694]
[1777836875166,35.56,78812.64,0.0,0.17285,9e-05,19.78694]
[1777836875210,35.56,78812.64,0.0,0.17285,9e-05,19.78694]
[1777836875497,35.56,78812.64,0.0,0.17285,9e-05,19.78694]
[1777836875851,35.56,78812.64,0.0,0.17285,9e-05,19.78694]
[1777836876105,35.56,78834.57,0.0,0.17489,9e-05,19.94109]
[1777836876523,35.56,78834.57,0.0,0.17489,9e-05,19.94109]
[1777836876853,35.56,78834.57,0.0,0.17489,9e-05,19.94109]
[1777836877128,35.56,78847.23,0.0,0.17608,9e-05,20.03023]
[1777836877408,35.56,78847.23,0.0,0.17608,9e-05,20.03023]
[1777836877985,35.56,78847.23,0.0,0.17608,9e-05,20.03023]
[1777836878041,35.56,78848.31,0.0,0.17618,9e-05,20.03783]
[1777836878193,35.56,78848.31,0.0,0.17618,9e-05,20.03783]
[1777836878464,35.56,78848.31,0.0,0.17618,9e-05,20.03783]
[1777836879033,35.56,78848.31,0.0,0.17618,9e-05,20.03783]
[1777836879057,35.56,78846.96,0.0,0.17606,9e-05,20.02848]
[1777836883168,35.56,78847.28,0.0,0.17609,9e-05,20.03083]
[1777836883178,35.56,78847.28,0.0,0.17609,9e-05,20.03083]
[1777836883673,35.56,78841.55,0.0,0.17555,9e-05,19.99073]
[1777836886695,35.57,78831.84,0.0,0.17465,9e-05,19.9232]
[1777836888463,35.57,78830.3,0.0,0.17451,9e-05,19.91245]
[1777836888472,35.57,78830.3,0.0,0.17451,9e-05,19.91245]
[1777836889041,35.57,78829.43,0.0,0.17443,9e-05,19.90642]
[1777836889592,35.57,78829.43,0.0,0.17443,9e-05,19.90642]
[1777836889628,35.57,78829.43,0.0,0.17443,9e-05,19.90651]
[1777836891243,35.57,78829.44,0.0,0.17444,9e-05,19.90677]
[1777836891730,35.57,78829.44,0.0,0.17444,9e-05,19.9068]
[1777836897043,35.57,78829.22,0.0,0.17442,9e-05,19.90533]
[1777836901406,35.57,78830.78,0.0,0.17457,9e-05,19.91663]
[1777836901805,35.57,78830.81,0.0,0.17457,9e-05,19.91697]
[1777836903277,35.57,78830.79,0.0,0.17457,9e-05,19.91695]
[1777836905173,35.57,78841.41,0.0,0.17557,9e-05,19.99178]
[1777836907457,35.57,78840.72,0.0,0.17551,9e-05,19.9874]
[1777836908035,35.57,78837.05,0.0,0.17517,9e-05,19.96184]
[1777836909520,35.57,78837.05,0.0,0.17517,9e-05,19.96206]
[1777836911522,35.57,78835.59,0.0,0.17504,9e-05,19.95228]
[1777836911877,35.57,78833.89,0.0,0.17489,9e-05,19.94057]
[1777836916960,35.57,78833.61,0.0,0.17487,9e-05,19.93956]
[1777836919368,35.57,78833.11,0.0,0.17483,9e-05,19.93664]
[1777836919637,35.57,78833.11,0.0,0.17483,9e-05,19.93664]
[1777836919932,35.57,78830.55,0.0,0.1746,9e-05,19.91881]
[1777836924967,35.58,78825.2,0.0,0.17411,9e-05,19.88225]
[1777836930002,35.58,78823.51,0.0,0.17397,9e-05,19.87155]
[1777836935038,35.58,78825.78,0.0,0.17418,9e-05,19.88506]
[1777836940074,35.58,78828.64,0.0,0.17446,9e-05,19.90637]
[1777836943946,35.59,78828.72,0.0,0.17448,9e-05,19.9076]
[1777836944104,35.59,78828.65,0.0,0.17447,9e-05,19.90711]
[1777836949137,35.59,78827.44,0.0,0.17437,9e-05,19.89956]
[1777836955179,35.59,78826.14,0.0,0.17427,9e-05,19.89166]
[1777836961221,35.59,78823.54,0.0,0.17404,9e-05,19.87473]
[1777836964586,35.59,78821.55,0.0,0.17386,9e-05,19.86122]
[1777836966244,35.59,78821.53,0.0,0.17387,9e-05,19.86156]
[1777836966256,35.59,78821.35,0.0,0.17385,9e-05,19.86053]
[1777836968103,35.59,78821.35,0.0,0.17385,9e-05,19.86053]
[1777836968186,35.6,78821.54,0.0,0.17387,9e-05,19.8621]
[1777836969117,35.6,78821.54,0.0,0.17387,9e-05,19.8621]
[1777836970363,35.6,78818.28,0.0,0.17358,9e-05,19.83995]
[1777836970414,35.6,78818.28,0.0,0.17358,9e-05,19.83995]
[1777836970464,35.6,78818.28,0.0,0.17358,9e-05,19.83995]
[1777836970820,35.6,78818.28,0.0,0.17358,9e-05,19.83995]
[1777836970938,35.6,78818.28,0.0,0.17358,9e-05,19.83995]
[1777836971040,35.6,78802.98,0.0,0.17216,9e-05,19.73245]
[1777836972364,35.6,78799.03,0.0,0.1718,9e-05,19.7049]
[1777836973177,35.6,78799.03,0.0,0.1718,9e-05,19.7049]
[1777836973180,35.6,78800.88,0.0,0.17197,9e-05,19.71793]
[1777836973718,35.6,78800.88,0.0,0.17197,9e-05,19.71793]
[1777836974365,35.6,78801.97,0.0,0.17207,9e-05,19.72571]
[1777836974452,35.6,78802.55,0.0,0.17213,9e-05,19.7299]
[1777836980356,35.6,78801.92,0.0,0.17208,9e-05,19.72617]
[1777836986397,35.6,78803.19,0.0,0.17221,9e-05,19.7359]
[1777836987555,35.6,78803.19,0.0,0.17221,9e-05,19.7359]
[1777836988569,35.6,78803.83,0.0,0.17227,9e-05,19.74052]
[1777836988603,35.6,78803.6,0.0,0.17225,9e-05,19.73902]
[1777836994453,35.6,78801.42,0.0,0.17203,9e-05,19.72071]
[1777837003519,35.6,78803.92,0.0,0.17228,9e-05,19.73923]
[1777837008744,35.6,78805.96,0.0,0.17247,9e-05,19.75395]
[1777837017614,35.61,78808.62,0.0,0.17272,9e-05,19.77313]
[1777837025670,35.61,78806.29,0.0,0.17251,9e-05,19.75722]
[1777837030705,35.61,78807.26,0.0,0.17261,9e-05,19.76427]
[1777837035740,35.61,78806.36,0.0,0.17253,9e-05,19.75815]
[1777837040775,35.61,78805.75,0.0,0.17247,9e-05,19.75409]
[1777837046818,35.61,78803.65,0.0,0.17228,9e-05,19.73963]
[1777837051853,35.61,78802.25,0.0,0.17213,9e-05,19.72648]
[1777837057921,35.61,78804.53,0.0,0.17235,9e-05,19.74293]
[1777837064951,35.61,78806.08,0.0,0.17251,9e-05,19.75479]
[1777837070986,35.61,78811.67,0.0,0.17303,9e-05,19.79444]
[1777837076021,35.61,78809.5,0.0,0.17283,9e-05,19.77948]
[1777837081352,35.61,78809.31,0.0,0.17282,9e-05,19.77838]
[1777837087098,35.61,78808.63,0.0,0.17276,9e-05,19.774]
[1777837092133,35.62,78805.82,0.0,0.17251,9e-05,19.75455]
[1777837097168,35.62,78803.32,0.0,0.17228,9e-05,19.73749]
[1777837102203,35.62,78807.05,0.0,0.17263,9e-05,19.76403]
[1777837110259,35.62,78806.65,0.0,0.1726,9e-05,19.76165]
[1777837116301,35.62,78806.33,0.0,0.17255,9e-05,19.75603]
[1777837127386,35.62,78806.28,0.0,0.17255,9e-05,19.75627]
[1777837138465,35.62,78811.47,0.0,0.17304,9e-05,19.79288]
[1777837143500,35.62,78808.2,0.0,0.17274,9e-05,19.76993]
[1777837148538,35.62,78812.36,0.0,0.17312,9e-05,19.79905]
[1777837156591,35.62,78810.13,0.0,0.17291,9e-05,19.78324]
[1777837162448,35.62,78808.11,0.0,0.17272,9e-05,19.76902]
[1777837169170,35.62,78807.68,0.0,0.17268,9e-05,19.76594]
[1777837174985,35.62,78806.12,0.0,0.17251,9e-05,19.75125]
[1777837182775,35.62,78799.12,0.0,0.17187,9e-05,19.70271]
[1777837187810,35.62,78798.03,0.0,0.17178,9e-05,19.69557]
[1777837192844,35.62,78797.0,0.0,0.17169,9e-05,19.68894]
[1777837197880,35.62,78796.56,0.0,0.17166,9e-05,19.68654]
[1777837202915,35.63,78795.56,0.0,0.17158,9e-05,19.68029]
[1777837207950,35.63,78797.43,0.0,0.17176,9e-05,19.69426]
[1777837213994,35.63,78797.56,0.0,0.17179,9e-05,19.69617]
[1777837220229,35.63,78796.65,0.0,0.17172,9e-05,19.69085]
[1777837229097,35.63,78797.33,0.0,0.17181,9e-05,19.6973]
[1777837234134,35.64,78798.96,0.0,0.17194,9e-05,19.70595]
[1777837240370,35.64,78801.37,0.0,0.17218,9e-05,19.724]
[1777837247226,35.64,78799.35,0.0,0.17201,9e-05,19.71116]
[1777837252260,35.64,78799.54,0.0,0.17205,9e-05,19.71355]
[1777837259309,35.65,78799.67,0.0,0.17208,9e-05,19.71595]
[1777837264343,35.65,78799.53,0.0,0.17208,9e-05,19.71605]
[1777837269380,35.65,78802.29,0.0,0.17235,9e-05,19.73651]
[1777837275422,35.65,78802.9,0.0,0.17242,9e-05,19.74199]
[1777837281467,35.66,78802.84,0.0,0.17244,9e-05,19.74295]
[1777837286500,35.66,78802.79,0.0,0.17245,9e-05,19.74359]
[1777837292544,35.66,78802.5,0.0,0.17241,9e-05,19.73899]
[1777837300790,35.66,78799.07,0.0,0.17212,9e-05,19.71673]
[1777837310860,35.67,78800.22,0.0,0.17226,9e-05,19.72707]
[1777837317718,35.67,78800.22,0.0,0.17228,9e-05,19.72861]
[1777837322752,35.67,78800.9,0.0,0.17235,9e-05,19.73444]
[1777837327789,35.67,78801.06,0.0,0.17238,9e-05,19.73661]
[1777837332824,35.68,78801.17,0.0,0.17241,9e-05,19.73838]
[1777837337858,35.68,78801.39,0.0,0.17244,9e-05,19.74091]
[1777837343900,35.68,78800.55,0.0,0.17238,9e-05,19.73622]
[1777837348935,35.68,78803.65,0.0,0.17268,9e-05,19.75882]
[1777837353970,35.68,78801.26,0.0,0.17244,9e-05,19.73917]
[1777837361217,35.69,78801.93,0.0,0.17252,9e-05,19.74518]
[1777837368070,35.69,78801.78,0.0,0.17253,9e-05,19.74542]
[1777837373106,35.69,78802.04,0.0,0.17256,9e-05,19.74816]
[1777837378140,35.69,78804.86,0.0,0.17284,9e-05,19.7688]
[1777837383176,35.69,78807.02,0.0,0.17305,9e-05,19.78472]
[1777837388211,35.7,78808.17,0.0,0.17316,9e-05,19.79341]
[1777837395260,35.7,78808.15,0.0,0.17317,9e-05,19.79415]
[1777837400296,35.7,78807.04,0.0,0.17308,9e-05,19.78702]
[1777837406338,35.7,78803.66,0.0,0.17278,9e-05,19.76419]
[1777837411406,35.7,78801.05,0.0,0.17252,9e-05,19.74292]
[1777837417418,35.7,78801.35,0.0,0.17256,9e-05,19.74596]
[1777837422453,35.71,78799.21,0.0,0.17238,9e-05,19.7318]
[1777837427488,35.71,78802.52,0.0,0.17269,9e-05,19.75581]
[1777837431516,35.71,78811.72,0.0,0.17356,9e-05,19.82078]
[1777837437295,35.71,78814.9,0.0,0.17385,9e-05,19.84316]
[1777837442598,35.71,78812.39,0.0,0.17362,9e-05,19.82568]
[1777837448635,35.71,78809.37,0.0,0.17334,9e-05,19.80473]
[1777837453670,35.71,78807.93,0.0,0.17321,9e-05,19.79479]
[1777837461485,35.71,78807.84,0.0,0.1732,9e-05,19.79429]
[1777837468775,35.71,78807.53,0.0,0.17318,9e-05,19.79241]
[1777837475011,35.71,78807.58,0.0,0.17316,9e-05,19.78914]
[1777837480858,35.71,78806.93,0.0,0.1731,9e-05,19.78473]
[1777837486901,35.71,78807.0,0.0,0.17311,9e-05,19.78536]
[1777837493950,35.71,78806.84,0.0,0.1731,9e-05,19.78439]
[1777837499053,35.71,78806.62,0.0,0.17308,9e-05,19.78289]
[1777837505220,35.71,78807.2,0.0,0.17314,9e-05,19.78712]
[1777837511070,35.71,78807.04,0.0,0.17312,9e-05,19.78604]
[1777837518120,35.71,78806.02,0.0,0.17303,9e-05,19.77894]
[1777837523156,35.71,78805.69,0.0,0.173,9e-05,19.77666]
[1777837528195,35.71,78805.51,0.0,0.17298,9e-05,19.77541]
[1777837528788,35.71,78805.51,0.0,0.17298,9e-05,19.77541]
[1777837528286,35.71,78816.97,0.0,0.17404,9e-05,19.85566]
[1777837529480,35.71,78816.97,0.0,0.17404,9e-05,19.85566]
[1777837535430,35.71,78817.42,0.0,0.17405,9e-05,19.85442]
[1777837542288,35.71,78817.42,0.0,0.17404,9e-05,19.85376]
[1777837555576,35.71,78820.99,0.0,0.17436,9e-05,19.87743]
[1777837563436,35.71,78818.36,0.0,0.1741,9e-05,19.85836]
[1777837568471,35.7,78823.85,0.0,0.17461,9e-05,19.89637]
[1777837573506,35.7,78822.83,0.0,0.17451,9e-05,19.88874]
[1777837578541,35.7,78818.12,0.0,0.17406,9e-05,19.85536]
[1777837579023,35.7,78818.12,0.0,0.17406,9e-05,19.85536]
[1777837581094,35.7,78806.55,0.0,0.17299,9e-05,19.77433]
[1777837581563,35.7,78804.63,0.0,0.17281,9e-05,19.76095]
[1777837586598,35.7,78800.45,0.0,0.17243,9e-05,19.73222]
[1777837594654,35.71,78799.03,0.0,0.17229,9e-05,19.71929]
[1777837603717,35.71,78796.18,0.0,0.17203,9e-05,19.70016]
[1777837606858,35.71,78794.44,0.0,0.17188,9e-05,19.68815]
[1777837607745,35.71,78786.21,0.0,0.17112,9e-05,19.63066]
[1777837608752,35.71,78776.36,0.0,0.17022,9e-05,19.56177]
[1777837613787,35.71,78770.99,0.0,0.16974,9e-05,19.52522]
[1777837616211,35.71,78770.33,0.0,0.16968,9e-05,19.5208]
[1777837617880,35.71,78769.05,0.0,0.16956,9e-05,19.51173]
[1777837617898,35.71,78768.53,0.0,0.16951,9e-05,19.50801]
[1777837617899,35.71,78768.53,0.0,0.16951,9e-05,19.50801]
[1777837617905,35.71,78768.53,0.0,0.16951,9e-05,19.50801]
[1777837623862,35.71,78765.86,0.0,0.16928,9e-05,19.48999]
[1777837624530,35.71,78765.86,0.0,0.16928,9e-05,19.48999]
[1777837626194,35.71,78764.82,0.0,0.16919,9e-05,19.48298]
[1777837626198,35.71,78764.82,0.0,0.16919,9e-05,19.48298]
[1777837626883,35.71,78764.74,0.0,0.16918,9e-05,19.48256]
[1777837628222,35.71,78764.49,0.0,0.16916,9e-05,19.48095]
[1777837628897,35.71,78764.45,0.0,0.16916,9e-05,19.48082]
[1777837630554,35.71,78764.52,0.0,0.16917,9e-05,19.48146]
[1777837632291,35.71,78765.33,0.0,0.16924,9e-05,19.48728]
[1777837632299,35.71,78765.33,0.0,0.16924,9e-05,19.48728]
[1777837632331,35.71,78764.54,0.0,0.16917,9e-05,19.48189]
[1777837637960,35.72,78764.57,0.0,0.16919,9e-05,19.48303]
[1777837646211,35.72,78764.72,0.0,0.16921,9e-05,19.48468]
[1777837652058,35.72,78763.54,0.0,0.16909,9e-05,19.47331]
[1777837657093,35.72,78762.02,0.0,0.16896,9e-05,19.46356]
[1777837659064,35.72,78761.8,0.0,0.16894,9e-05,19.46221]
[1777837659111,35.72,78761.58,0.0,0.16892,9e-05,19.46085]
[1777837665629,35.72,78764.9,0.0,0.16923,9e-05,19.48402]
[1777837665646,35.72,78763.98,0.0,0.16914,9e-05,19.47769]
[1777837676421,35.72,78763.14,0.0,0.16907,9e-05,19.47213]
[1777837684285,35.72,78761.58,0.0,0.16893,9e-05,19.46107]
[1777837689468,35.72,78760.53,0.0,0.16883,9e-05,19.45364]
[1777837689957,35.72,78760.53,0.0,0.16883,9e-05,19.45364]
[1777837690326,35.72,78760.53,0.0,0.16884,9e-05,19.45418]
[1777837695361,35.72,78760.08,0.0,0.16881,9e-05,19.4517]
[1777837696494,35.72,78760.08,0.0,0.16881,9e-05,19.4517]
[1777837697497,35.72,78758.74,0.0,0.16869,9e-05,19.44244]
[1777837703418,35.73,78756.49,0.0,0.16849,9e-05,19.42774]
[1777837708453,35.73,78756.66,0.0,0.16852,9e-05,19.42972]
[1777837713490,35.73,78757.8,0.0,0.16861,9e-05,19.43471]
[1777837719532,35.73,78757.64,0.0,0.16861,9e-05,19.43446]
[1777837725575,35.73,78757.64,0.0,0.16862,9e-05,19.43529]
[1777837730611,35.73,78757.7,0.0,0.16863,9e-05,19.43638]
[1777837735646,35.73,78757.62,0.0,0.16863,9e-05,19.43648]
[1777837736984,35.73,78757.62,0.0,0.16863,9e-05,19.43648]
[1777837736881,35.73,78770.67,0.0,0.16983,9e-05,19.52804]
[1777837739082,35.73,78770.27,0.0,0.16979,9e-05,19.52527]
[1777837740517,35.73,78770.27,0.0,0.16979,9e-05,19.52528]
[1777837740681,35.73,78770.68,0.0,0.16983,9e-05,19.52817]
[1777837742741,35.73,78771.33,0.0,0.16989,9e-05,19.53273]
[1777837742765,35.73,78773.37,0.0,0.17008,9e-05,19.54703]
[1777837748738,35.73,78778.29,0.0,0.17053,9e-05,19.58138]
[1777837753773,35.73,78780.66,0.0,0.17074,9e-05,19.59777]
[1777837758808,35.73,78780.26,0.0,0.1707,9e-05,19.59479]
[1777837763843,35.73,78781.99,0.0,0.17086,9e-05,19.60683]
[1777837769885,35.73,78783.47,0.0,0.171,9e-05,19.61709]
[1777837776934,35.73,78785.2,0.0,0.17113,9e-05,19.62532]
[1777837781969,35.73,78789.99,0.0,0.17157,9e-05,19.65872]
[1777837787004,35.73,78796.08,0.0,0.17213,9e-05,19.701]
[1777837794053,35.73,78795.75,0.0,0.17209,9e-05,19.69811]
[1777837799089,35.73,78796.08,0.0,0.17211,9e-05,19.70005]
[1777837804123,35.73,78795.97,0.0,0.1721,9e-05,19.69893]
[1777837809158,35.73,78795.02,0.0,0.17201,9e-05,19.69197]
[1777837814193,35.73,78792.37,0.0,0.17176,9e-05,19.67316]
[1777837819230,35.73,78789.53,0.0,0.17149,9e-05,19.65311]
[1777837824263,35.73,78788.02,0.0,0.17135,9e-05,19.64239]
[1777837830305,35.73,78787.04,0.0,0.17126,9e-05,19.63535]
[1777837837582,35.73,78785.06,0.0,0.17105,9e-05,19.61753]
[1777837843397,35.73,78783.82,0.0,0.17093,9e-05,19.60872]
[1777837848432,35.73,78783.34,0.0,0.17089,9e-05,19.60527]
[1777837854473,35.73,78784.79,0.0,0.17102,9e-05,19.6152]
[1777837862530,35.73,78784.27,0.0,0.17097,9e-05,19.61127]
[1777837867794,35.73,78780.75,0.0,0.17064,9e-05,19.58645]
[1777837875630,35.73,78780.75,0.0,0.17064,9e-05,19.58635]
[1777837880664,35.73,78781.95,0.0,0.17075,9e-05,19.59467]
[1777837884123,35.72,78792.27,0.0,0.1717,9e-05,19.66687]
[1777837890735,35.72,78787.6,0.0,0.17126,9e-05,19.63368]
[1777837895771,35.72,78788.33,0.0,0.1713,9e-05,19.63472]
[1777837900806,35.72,78788.62,0.0,0.17132,9e-05,19.63646]
[1777837903140,35.72,78788.4,0.0,0.1713,9e-05,19.63486]
[1777837903826,35.72,78790.43,0.0,0.17149,9e-05,19.64896]
[1777837910877,35.72,78789.87,0.0,0.17144,9e-05,19.64566]
[1777837915912,35.72,78787.8,0.0,0.17126,9e-05,19.6316]
[1777837920947,35.73,78784.04,0.0,0.17092,9e-05,19.60582]
[1777837925983,35.73,78783.18,0.0,0.17085,9e-05,19.60043]
[1777837932024,35.73,78782.55,0.0,0.1708,9e-05,19.59681]
[1777837937059,35.73,78779.63,0.0,0.17055,9e-05,19.57714]
[1777837944108,35.73,78780.12,0.0,0.1706,9e-05,19.58163]
[1777837949144,35.73,78780.07,0.0,0.17061,9e-05,19.58215]
[1777837951546,35.73,78780.07,0.0,0.17061,9e-05,19.58215]
[1777837952164,35.73,78780.12,0.0,0.1706,9e-05,19.579]
[1777837956413,35.73,78773.88,0.0,0.17002,9e-05,19.53542]
[1777837957949,35.73,78776.54,0.0,0.17027,9e-05,19.55407]
[1777837968504,35.73,78784.98,0.0,0.17105,9e-05,19.61345]
[1777837974319,35.74,78785.82,0.0,0.17113,9e-05,19.61952]
[1777837981367,35.74,78787.67,0.0,0.1713,9e-05,19.63274]
[1777837986403,35.74,78787.51,0.0,0.17129,9e-05,19.63179]
[1777837992445,35.74,78788.69,0.0,0.1714,9e-05,19.64012]
[1777837994459,35.74,78798.6,0.0,0.17232,9e-05,19.70971]
[1777838000284,35.74,78799.06,0.0,0.17236,9e-05,19.71326]
[1777838005536,35.74,78799.88,0.0,0.17245,9e-05,19.7196]
[1777838011261,35.74,78802.39,0.0,0.17268,9e-05,19.73738]
[1777838016613,35.74,78804.01,0.0,0.17282,9e-05,19.74552]
[1777838021648,35.74,78804.59,0.0,0.17288,9e-05,19.74993]
[1777838027689,35.74,78804.98,0.0,0.17291,9e-05,19.75242]
[1777838032724,35.74,78804.4,0.0,0.17285,9e-05,19.7479]
[1777838038994,35.74,78803.98,0.0,0.1728,9e-05,19.74442]
[1777838044812,35.74,78803.91,0.0,0.17279,9e-05,19.74341]
[1777838051860,35.74,78803.68,0.0,0.17276,9e-05,19.7412]
[1777838056896,35.74,78802.1,0.0,0.17261,9e-05,19.72977]
[1777838061930,35.73,78804.9,0.0,0.17286,9e-05,19.7491]
[1777838067101,35.73,78804.75,0.0,0.17285,9e-05,19.74809]
[1777838071506,35.73,78804.36,0.0,0.17281,9e-05,19.74483]
[1777838072000,35.73,78805.48,0.0,0.17288,9e-05,19.74883]
[1777838077035,35.73,78812.04,0.0,0.17349,9e-05,19.79476]
[1777838082070,35.73,78811.32,0.0,0.17343,9e-05,19.79002]
[1777838089028,35.73,78805.18,0.0,0.17286,9e-05,19.74717]
[1777838095161,35.74,78799.96,0.0,0.17239,9e-05,19.71128]
[1777838097175,35.74,78790.44,0.0,0.17151,9e-05,19.6446]
[1777838098306,35.74,78780.09,0.0,0.17055,9e-05,19.57209]
[1777838104231,35.74,78782.33,0.0,0.17077,9e-05,19.58818]
[1777838107297,35.74,78784.16,0.0,0.17094,9e-05,19.60115]
[1777838107907,35.74,78784.45,0.0,0.17096,9e-05,19.60332]
[1777838114295,35.74,78786.44,0.0,0.17115,9e-05,19.61776]
[1777838120336,35.74,78791.15,0.0,0.17159,9e-05,19.65113]
[1777838129400,35.74,78791.69,0.0,0.17165,9e-05,19.65548]
[1777838138463,35.74,78795.19,0.0,0.17196,9e-05,19.67682]
[1777838142476,35.74,78796.44,0.0,0.17208,9e-05,19.68578]
[1777838143334,35.74,78796.44,0.0,0.17208,9e-05,19.68578]
[1777838143390,35.74,78800.64,0.0,0.17247,9e-05,19.71527]
[1777838145363,35.74,78800.64,0.0,0.17247,9e-05,19.71527]
[1777838145511,35.74,78802.21,0.0,0.17261,9e-05,19.72629]
[1777838149023,35.74,78801.06,0.0,0.17251,9e-05,19.71827]
[1777838149583,35.74,78800.32,0.0,0.17244,9e-05,19.71311]
[1777838149633,35.74,78800.11,0.0,0.17242,9e-05,19.71165]
[1777838155581,35.74,78798.66,0.0,0.17229,9e-05,19.70158]
[1777838158217,35.74,78798.66,0.0,0.17229,9e-05,19.70158]
[1777838158266,35.74,78797.44,0.0,0.17217,9e-05,19.69306]
[1777838158958,35.74,78797.44,0.0,0.17217,9e-05,19.69306]
[1777838160284,35.74,78799.14,0.0,0.17233,9e-05,19.70497]
[1777838160291,35.74,78798.6,0.0,0.17228,9e-05,19.70119]
[1777838165477,35.74,78798.6,0.0,0.17228,9e-05,19.70116]
[1777838166817,35.74,78799.11,0.0,0.17233,9e-05,19.70472]
[1777838166914,35.74,78799.37,0.0,0.17235,9e-05,19.70654]
[1777838168952,35.74,78799.37,0.0,0.17235,9e-05,19.70654]
[1777838170881,35.74,78799.37,0.0,0.17235,9e-05,19.70654]
[1777838170949,35.74,78799.37,0.0,0.17235,9e-05,19.70654]
[1777838176729,35.74,78799.37,0.0,0.17235,9e-05,19.70655]
[1777838185792,35.74,78796.8,0.0,0.17211,9e-05,19.6886]
[1777838192842,35.74,78797.04,0.0,0.17211,9e-05,19.68656]
[1777838200120,35.74,78794.76,0.0,0.1719,9e-05,19.67068]
[1777838205934,35.74,78791.31,0.0,0.17159,9e-05,19.6466]
[1777838209445,35.74,78790.53,0.0,0.17151,9e-05,19.64117]
[1777838209448,35.74,78790.53,0.0,0.17151,9e-05,19.64117]
[1777838209547,35.74,78790.53,0.0,0.17151,9e-05,19.6412]
[1777838216003,35.74,78789.38,0.0,0.17141,9e-05,19.63323]
[1777838221432,35.74,78788.43,0.0,0.17132,9e-05,19.62663]
[1777838228086,35.74,78787.23,0.0,0.17121,9e-05,19.6183]
[1777838234129,35.74,78787.06,0.0,0.1712,9e-05,19.61718]
[1777838239168,35.74,78797.17,0.0,0.17213,9e-05,19.68788]
[1777838244201,35.74,78803.07,0.0,0.17268,9e-05,19.72918]
[1777838249242,35.74,78804.74,0.0,0.17283,9e-05,19.74057]
[1777838254271,35.74,78803.47,0.0,0.17268,9e-05,19.72723]
[1777838259433,35.74,78804.45,0.0,0.17276,9e-05,19.73353]
[1777838267365,35.74,78807.51,0.0,0.17302,9e-05,19.75357]
[1777838272400,35.74,78805.75,0.0,0.17285,9e-05,19.74046]
[1777838277435,35.73,78805.26,0.0,0.17279,9e-05,19.73634]
[1777838282470,35.73,78807.5,0.0,0.17299,9e-05,19.75132]
[1777838287504,35.73,78806.87,0.0,0.17292,9e-05,19.74605]
[1777838292540,35.73,78804.99,0.0,0.17274,9e-05,19.73226]
[1777838299590,35.73,78804.08,0.0,0.17264,9e-05,19.72517]
[1777838306638,35.73,78804.23,0.0,0.17265,9e-05,19.72548]
[1777838312680,35.73,78804.4,0.0,0.17263,9e-05,19.72227]
[1777838318722,35.72,78805.85,0.0,0.17276,9e-05,19.73183]
[1777838323757,35.72,78806.54,0.0,0.17282,9e-05,19.73624]
[1777838328792,35.72,78806.61,0.0,0.17282,9e-05,19.7363]
[1777838334834,35.72,78809.14,0.0,0.17304,9e-05,19.75335]
[1777838339868,35.72,78802.62,0.0,0.17243,9e-05,19.70732]
[1777838344904,35.72,78802.81,0.0,0.17245,9e-05,19.70836]
[1777838349939,35.72,78803.53,0.0,0.17251,9e-05,19.71307]
[1777838354975,35.72,78804.89,0.0,0.17263,9e-05,19.72226]
[1777838360013,35.72,78805.36,0.0,0.17267,9e-05,19.72524]
[1777838365045,35.72,78805.63,0.0,0.17269,9e-05,19.72688]
[1777838371323,35.72,78806.04,0.0,0.1727,9e-05,19.72577]
[1777838379142,35.72,78806.22,0.0,0.17271,9e-05,19.72685]
[1777838384178,35.72,78806.65,0.0,0.17275,9e-05,19.72981]
[1777838389214,35.72,78801.56,0.0,0.17228,9e-05,19.69421]
[1777838392313,35.72,78794.54,0.0,0.17163,9e-05,19.64516]
[1777838392367,35.72,78790.42,0.0,0.17126,9e-05,19.61638]
[1777838396596,35.72,78786.03,0.0,0.17086,9e-05,19.58608]
[1777838397969,35.72,78784.25,0.0,0.1707,9e-05,19.57401]
[1777838402094,35.72,78783.77,0.0,0.17067,9e-05,19.57148]
[1777838402307,35.72,78783.77,0.0,0.17067,9e-05,19.57148]
[1777838402331,35.72,78783.77,0.0,0.17067,9e-05,19.57148]
[1777838402383,35.72,78779.81,0.0,0.1703,9e-05,19.54394]
[1777838407818,35.72,78777.99,0.0,0.17014,9e-05,19.53151]
[1777838412479,35.72,78783.35,0.0,0.17064,9e-05,19.56942]
[1777838412552,35.72,78787.26,0.0,0.171,9e-05,19.59682]
[1777838418421,35.72,78791.57,0.0,0.1714,9e-05,19.62752]
[1777838423453,35.72,78792.8,0.0,0.17152,9e-05,19.63646]
[1777838428488,35.72,78789.64,0.0,0.17123,9e-05,19.6146]
[1777838434531,35.73,78784.57,0.0,0.17075,9e-05,19.57576]
[1777838439568,35.73,78781.37,0.0,0.17046,9e-05,19.55378]
[1777838444602,35.73,78777.28,0.0,0.17009,9e-05,19.52566]
[1777838449636,35.73,78775.4,0.0,0.16993,9e-05,19.51308]
[1777838454671,35.73,78775.89,0.0,0.16998,9e-05,19.51719]
[1777838460260,35.73,78775.51,0.0,0.16995,9e-05,19.51485]
[1777838465749,35.73,78771.81,0.0,0.16962,9e-05,19.48987]
[1777838470785,35.73,78773.48,0.0,0.16978,9e-05,19.50199]
[1777838476828,35.73,78772.51,0.0,0.1697,9e-05,19.49588]
[1777838482097,35.74,78770.83,0.0,0.16955,9e-05,19.48462]
[1777838488194,35.74,78777.32,0.0,0.17015,9e-05,19.53042]
[1777838488202,35.74,78789.32,0.0,0.17126,9e-05,19.61442]
[1777838493945,35.74,78784.7,0.0,0.1708,9e-05,19.57788]
[1777838499530,35.74,78784.21,0.0,0.17075,9e-05,19.57424]
[1777838511063,35.73,78782.21,0.0,0.17056,9e-05,19.55962]
[1777838516101,35.73,78781.95,0.0,0.17053,9e-05,19.55742]
[1777838521137,35.73,78781.68,0.0,0.1705,9e-05,19.55512]
[1777838528185,35.73,78781.48,0.0,0.17048,9e-05,19.55339]
[1777838534226,35.73,78784.46,0.0,0.17075,9e-05,19.57405]
[1777838541276,35.73,78789.51,0.0,0.17121,9e-05,19.60915]
[1777838546311,35.73,78789.7,0.0,0.17123,9e-05,19.61034]
[1777838552586,35.73,78791.13,0.0,0.17133,9e-05,19.61643]
[1777838559402,35.73,78792.25,0.0,0.17143,9e-05,19.6241]
[1777838564437,35.73,78792.82,0.0,0.17149,9e-05,19.62806]
[1777838569471,35.73,78794.48,0.0,0.17164,9e-05,19.63972]
[1777838574507,35.73,78795.35,0.0,0.17172,9e-05,19.64591]
[1777838582797,35.73,78795.54,0.0,0.17174,9e-05,19.64746]
[1777838589613,35.73,78791.36,0.0,0.17136,9e-05,19.61844]
[1777838594648,35.73,78795.42,0.0,0.17174,9e-05,19.64705]
[1777838599683,35.73,78795.7,0.0,0.17177,9e-05,19.64918]
[1777838604718,35.73,78796.71,0.0,0.17186,9e-05,19.65646]
[1777838609753,35.73,78797.08,0.0,0.1719,9e-05,19.65929]
[1777838614787,35.73,78797.65,0.0,0.17193,9e-05,19.65979]
[1777838620830,35.73,78798.05,0.0,0.17197,9e-05,19.66302]
[1777838626871,35.73,78798.47,0.0,0.17202,9e-05,19.66634]
[1777838633921,35.74,78798.77,0.0,0.17205,9e-05,19.66888]
[1777838640971,35.74,78800.06,0.0,0.17218,9e-05,19.67837]
[1777838646004,35.74,78800.7,0.0,0.17224,9e-05,19.68318]
[1777838651041,35.74,78798.89,0.0,0.17208,9e-05,19.67092]
[1777838657082,35.74,78800.49,0.0,0.17223,9e-05,19.68254]
[1777838662117,35.74,78797.36,0.0,0.17195,9e-05,19.66097]
[1777838669170,35.74,78796.44,0.0,0.17187,9e-05,19.65499]
[1777838679240,35.74,78793.61,0.0,0.17159,9e-05,19.63204]
[1777838683914,35.74,78794.29,0.0,0.17166,9e-05,19.63703]
[1777838685822,35.74,78791.34,0.0,0.17139,9e-05,19.61659]
[1777838685894,35.74,78777.15,0.0,0.17008,9e-05,19.51743]
[1777838688645,35.74,78774.25,0.0,0.16982,9e-05,19.49731]
[1777838688712,35.74,78773.15,0.0,0.16972,9e-05,19.48961]
[1777838689732,35.74,78773.15,0.0,0.16972,9e-05,19.48961]
[1777838689855,35.74,78773.15,0.0,0.16972,9e-05,19.48961]
[1777838689957,35.74,78768.09,0.0,0.16926,9e-05,19.45466]
[1777838692587,35.74,78761.54,0.0,0.16866,9e-05,19.4089]
[1777838692683,35.74,78752.66,0.0,0.16785,9e-05,19.34664]
[1777838694510,35.74,78751.65,0.0,0.16776,9e-05,19.33953]
[1777838694530,35.74,78750.91,0.0,0.16769,9e-05,19.33437]
[1777838695507,35.74,78750.91,0.0,0.16769,9e-05,19.33437]
[1777838695580,35.74,78750.81,0.0,0.16769,9e-05,19.33369]
[1777838701722,35.74,78750.54,0.0,0.16766,9e-05,19.33197]
[1777838701823,35.74,78746.47,0.0,0.16729,9e-05,19.30348]
[1777838707437,35.74,78744.21,0.0,0.16709,9e-05,19.28754]
[1777838709177,35.74,78744.21,0.0,0.16709,9e-05,19.28754]
[1777838709422,35.74,78744.21,0.0,0.16709,9e-05,19.28754]
[1777838709454,35.74,78744.45,0.0,0.1671,9e-05,19.2889]
[1777838715079,35.74,78740.73,0.0,0.16676,9e-05,19.26217]
[1777838715491,35.74,78740.73,0.0,0.16676,9e-05,19.26217]
[1777838715587,35.74,78738.06,0.0,0.16651,9e-05,19.24314]
[1777838721536,35.74,78736.36,0.0,0.16635,9e-05,19.23039]
[1777838726570,35.74,78736.15,0.0,0.16632,9e-05,19.22816]
[1777838732613,35.74,78735.88,0.0,0.16625,9e-05,19.22158]
[1777838737647,35.74,78734.55,0.0,0.16612,9e-05,19.21147]
[1777838743918,35.73,78733.31,0.0,0.166,9e-05,19.20179]
[1777838749733,35.73,78732.01,0.0,0.16587,9e-05,19.19168]
[1777838755776,35.73,78731.47,0.0,0.16581,9e-05,19.18688]
[1777838761819,35.73,78731.21,0.0,0.16577,9e-05,19.18402]
[1777838767861,35.73,78732.29,0.0,0.16585,9e-05,19.19044]
[1777838774128,35.72,78729.22,0.0,0.16556,9e-05,19.16765]
[1777838780948,35.72,78729.22,0.0,0.16554,9e-05,19.16664]
[1777838785986,35.72,78728.52,0.0,0.16547,9e-05,19.1609]
[1777838792028,35.72,78728.58,0.0,0.16543,9e-05,19.15636]
[1777838797065,35.72,78728.2,0.0,0.16539,9e-05,19.15287]
[1777838797471,35.72,78728.2,0.0,0.16539,9e-05,19.15287]
[1777838797700,35.72,78728.2,0.0,0.16539,9e-05,19.15287]
[1777838798069,35.72,78731.24,0.0,0.16566,9e-05,19.174]
[1777838799076,35.71,78743.46,0.0,0.16676,9e-05,19.2594]
[1777838799513,35.71,78743.46,0.0,0.16676,9e-05,19.2594]
[1777838800084,35.71,78745.45,0.0,0.16694,9e-05,19.27305]
[1777838807133,35.71,78751.76,0.0,0.16749,9e-05,19.31561]
[1777838812168,35.71,78755.91,0.0,0.16785,9e-05,19.34325]
[1777838817901,35.71,78757.05,0.0,0.16794,9e-05,19.34994]
[1777838824479,35.7,78758.43,0.0,0.16803,9e-05,19.35699]
[1777838831301,35.7,78760.6,0.0,0.16819,9e-05,19.36988]
[1777838837980,35.69,78761.97,0.0,0.1683,9e-05,19.37847]
[1777838844618,35.69,78763.44,0.0,0.16839,9e-05,19.38543]
[1777838850435,35.68,78766.0,0.0,0.1686,9e-05,19.40132]
[1777838855470,35.68,78766.09,0.0,0.16856,9e-05,19.39637]
[1777838862519,35.68,78763.82,0.0,0.16832,9e-05,19.37814]
[1777838868561,35.67,78763.81,0.0,0.16829,9e-05,19.3762]
[1777838870395,35.67,78761.57,0.0,0.16808,9e-05,19.36018]
[1777838871131,35.67,78755.4,0.0,0.16751,9e-05,19.31635]
[1777838871361,35.67,78755.4,0.0,0.16751,9e-05,19.31635]
[1777838872556,35.67,78755.4,0.0,0.16751,9e-05,19.31635]
[1777838872657,35.67,78752.79,0.0,0.16727,9e-05,19.29781]
[1777838876627,35.67,78749.2,0.0,0.16694,9e-05,19.27198]
[1777838876675,35.67,78746.54,0.0,0.16669,9e-05,19.25313]
[1777838878647,35.67,78746.18,0.0,0.16666,9e-05,19.25044]
[1777838878662,35.67,78746.04,0.0,0.16664,9e-05,19.2493]
[1777838883667,35.67,78745.51,0.0,0.16659,9e-05,19.24481]
[1777838889042,35.67,78745.76,0.0,0.1666,9e-05,19.24595]
[1777838890814,35.66,78745.63,0.0,0.16658,9e-05,19.24471]
[1777838890855,35.66,78745.32,0.0,0.16655,9e-05,19.24237]
[1777838897764,35.66,78745.0,0.0,0.16651,9e-05,19.23897]
[1777838905041,35.66,78741.39,0.0,0.16617,9e-05,19.2125]
[1777838910857,35.66,78739.86,0.0,0.16602,9e-05,19.20087]
[1777838917906,35.66,78739.7,0.0,0.16596,9e-05,19.195]
[1777838925181,35.65,78737.53,0.0,0.16575,9e-05,19.17872]
[1777838933012,35.65,78735.32,0.0,0.16554,9e-05,19.16237]
[1777838938049,35.65,78734.08,0.0,0.16542,9e-05,19.15309]
[1777838944090,35.65,78733.71,0.0,0.16538,9e-05,19.14983]
[1777838950132,35.65,78735.34,0.0,0.16552,9e-05,19.16059]
[1777838955167,35.65,78736.17,0.0,0.16558,9e-05,19.16568]
[1777838960206,35.65,78737.29,0.0,0.16568,9e-05,19.17292]
[1777838965239,35.65,78737.53,0.0,0.16569,9e-05,19.17389]
[1777838972293,35.64,78737.6,0.0,0.16566,9e-05,19.1697]
[1777838977327,35.64,78738.47,0.0,0.16573,9e-05,19.17518]
[1777838984378,35.64,78738.63,0.0,0.16573,9e-05,19.17538]
[1777838991426,35.64,78739.37,0.0,0.16578,9e-05,19.17964]
[1777838996462,35.64,78741.13,0.0,0.16593,9e-05,19.19125]
[1777839004526,35.64,78741.14,0.0,0.16592,9e-05,19.19018]
[1777839012582,35.63,78741.24,0.0,0.16591,9e-05,19.18976]
[1777839017617,35.63,78741.34,0.0,0.16591,9e-05,19.18977]
[1777839025046,35.63,78741.09,0.0,0.16588,9e-05,19.18747]
[1777839035953,35.63,78738.89,0.0,0.16564,9e-05,19.16644]
[1777839046022,35.63,78739.04,0.0,0.16564,9e-05,19.16648]
[1777839053340,35.62,78739.36,0.0,0.16566,9e-05,19.16833]
[1777839058906,35.62,78739.65,0.0,0.16567,9e-05,19.16947]
[1777839066163,35.62,78742.15,0.0,0.16589,9e-05,19.18623]
[1777839074012,35.62,78743.02,0.0,0.16595,9e-05,19.19137]
[1777839078909,35.62,78740.81,0.0,0.16575,9e-05,19.17536]
[1777839079046,35.62,78742.58,0.0,0.16591,9e-05,19.18771]
[1777839081060,35.62,78758.15,0.0,0.16732,9e-05,19.29687]
[1777839086302,35.62,78761.06,0.0,0.16757,9e-05,19.31619]
[1777839092137,35.61,78769.38,0.0,0.16829,9e-05,19.36985]
[1777839097173,35.61,78776.17,0.0,0.16889,9e-05,19.41581]
[1777839102207,35.61,78776.72,0.0,0.16892,9e-05,19.41775]
[1777839107963,35.6,78777.8,0.0,0.16899,9e-05,19.42341]
[1777839114291,35.6,78778.37,0.0,0.16901,9e-05,19.42471]
[1777839120333,35.59,78779.73,0.0,0.1691,9e-05,19.4317]
[1777839125371,35.59,78784.06,0.0,0.16948,9e-05,19.46088]
[1777839129954,35.59,78785.61,0.0,0.16962,9e-05,19.47153]
[1777839131579,35.59,78788.37,0.0,0.16985,9e-05,19.48968]
[1777839137455,35.58,78790.64,0.0,0.17004,9e-05,19.50369]
[1777839139719,35.58,78791.24,0.0,0.17008,9e-05,19.50713]
[1777839139747,35.58,78791.24,0.0,0.17008,9e-05,19.50713]
[1777839140476,35.58,78788.21,0.0,0.1698,9e-05,19.48546]
[1777839143275,35.58,78786.94,0.0,0.16967,9e-05,19.47583]
[1777839143343,35.58,78784.67,0.0,0.16946,9e-05,19.45986]
[1777839146723,35.58,78774.06,0.0,0.16847,9e-05,19.38416]
[1777839149887,35.58,78773.94,0.0,0.16845,9e-05,19.3829]
[1777839149975,35.58,78774.64,0.0,0.16852,9e-05,19.38762]
[1777839151910,35.58,78774.73,0.0,0.16849,9e-05,19.38406]
[1777839151950,35.58,78774.56,0.0,0.16848,9e-05,19.38287]
[1777839159609,35.57,78771.86,0.0,0.16821,9e-05,19.36232]
[1777839164644,35.57,78771.62,0.0,0.16818,9e-05,19.36026]
[1777839169679,35.57,78771.75,0.0,0.16819,9e-05,19.36081]
[1777839174716,35.57,78771.98,0.0,0.16821,9e-05,19.36206]
[1777839181778,35.57,78771.79,0.0,0.16818,9e-05,19.36019]
[1777839187003,35.57,78772.3,0.0,0.16822,9e-05,19.36343]
[1777839192840,35.57,78772.52,0.0,0.16824,9e-05,19.36453]
[1777839198981,35.57,78772.78,0.0,0.16825,9e-05,19.36566]
[1777839200573,35.57,78772.78,0.0,0.16825,9e-05,19.36532]
[1777839200574,35.57,78772.78,0.0,0.16824,9e-05,19.36497]
[1777839207145,35.56,78775.02,0.0,0.16843,9e-05,19.37967]
[1777839208698,35.56,78775.02,0.0,0.16843,9e-05,19.37948]
[1777839208796,35.56,78775.02,0.0,0.16843,9e-05,19.37929]
[1777839217215,35.56,78772.35,0.0,0.16814,9e-05,19.35533]
[1777839219079,35.56,78772.35,0.0,0.16814,9e-05,19.35533]
[1777839220907,35.56,78772.35,0.0,0.16813,9e-05,19.35484]
[1777839221042,35.56,78772.35,0.0,0.16813,9e-05,19.35468]
[1777839227284,35.56,78772.46,0.0,0.16813,9e-05,19.35449]
[1777839229014,35.56,78772.46,0.0,0.16813,9e-05,19.35434]
[1777839229053,35.56,78772.46,0.0,0.16812,9e-05,19.35418]
[1777839230628,35.56,78772.46,0.0,0.16812,9e-05,19.35402]
[1777839231066,35.56,78772.46,0.0,0.16812,9e-05,19.35402]
[1777839231168,35.56,78772.77,0.0,0.16815,9e-05,19.35605]
[1777839236880,35.56,78772.77,0.0,0.16814,9e-05,19.35559]
[1777839241274,35.55,78772.82,0.0,0.16814,9e-05,19.35532]
[1777839241304,35.55,78772.45,0.0,0.1681,9e-05,19.35225]
[1777839247424,35.55,78765.51,0.0,0.16745,9e-05,19.30266]
[1777839253394,35.55,78762.8,0.0,0.1672,9e-05,19.2831]
[1777839253477,35.55,78762.77,0.0,0.16719,9e-05,19.28273]
[1777839261327,35.55,78762.62,0.0,0.16717,9e-05,19.28119]
[1777839266362,35.55,78760.93,0.0,0.16701,9e-05,19.26902]
[1777839271398,35.55,78759.89,0.0,0.16689,9e-05,19.25775]
[1777839271688,35.55,78759.89,0.0,0.16689,9e-05,19.25775]
[1777839272405,35.55,78759.7,0.0,0.16687,9e-05,19.25638]
[1777839277634,35.55,78759.58,0.0,0.16686,9e-05,19.25543]
[1777839284489,35.55,78758.77,0.0,0.16679,9e-05,19.24965]
[1777839289534,35.55,78758.2,0.0,0.16673,9e-05,19.24562]
[1777839296574,35.55,78755.5,0.0,0.16649,9e-05,19.22666]
[1777839301609,35.55,78750.04,0.0,0.16599,9e-05,19.18843]
[1777839302013,35.55,78750.04,0.0,0.16599,9e-05,19.18843]
[1777839302157,35.55,78750.04,0.0,0.16599,9e-05,19.18843]
[1777839302615,35.55,78741.88,0.0,0.16525,9e-05,19.13108]
[1777839307848,35.55,78737.85,0.0,0.1649,9e-05,19.10338]
[1777839314699,35.55,78735.53,0.0,0.1647,9e-05,19.08797]
[1777839319735,35.55,78740.72,0.0,0.16518,9e-05,19.12489]
[1777839324771,35.55,78741.89,0.0,0.16529,9e-05,19.13336]
[1777839329806,35.55,78741.24,0.0,0.16523,9e-05,19.12898]
[1777839336854,35.55,78742.01,0.0,0.16528,9e-05,19.1308]
[1777839341890,35.55,78742.76,0.0,0.16534,9e-05,19.1361]
[1777839348128,35.55,78746.66,0.0,0.16568,9e-05,19.16234]
[1777839355376,35.55,78743.42,0.0,0.16538,9e-05,19.13879]
[1777839361288,35.55,78740.47,0.0,0.1651,9e-05,19.11704]
[1777839368269,35.55,78737.05,0.0,0.16477,9e-05,19.0919]
[1777839374114,35.55,78735.67,0.0,0.16464,9e-05,19.08143]
[1777839379150,35.54,78736.98,0.0,0.16475,9e-05,19.08998]
[1777839384185,35.54,78731.77,0.0,0.16427,9e-05,19.05262]
[1777839389220,35.54,78731.9,0.0,0.16427,9e-05,19.05301]
[1777839398481,35.54,78730.46,0.0,0.1641,9e-05,19.03817]
[1777839404325,35.54,78732.93,0.0,0.16432,9e-05,19.05499]
[1777839410369,35.54,78734.98,0.0,0.1645,9e-05,19.06887]
[1777839415405,35.54,78736.59,0.0,0.16464,9e-05,19.07974]
[1777839420442,35.54,78738.73,0.0,0.16483,9e-05,19.09435]
[1777839425482,35.54,78742.43,0.0,0.16516,9e-05,19.11993]
[1777839430516,35.53,78743.05,0.0,0.1652,9e-05,19.12374]
[1777839436558,35.53,78743.38,0.0,0.16523,9e-05,19.12543]
[1777839448641,35.53,78742.59,0.0,0.16514,9e-05,19.11879]
[1777839453677,35.53,78744.87,0.0,0.16532,9e-05,19.13069]
[1777839459720,35.53,78745.9,0.0,0.1654,9e-05,19.13747]
[1777839461688,35.53,78747.36,0.0,0.16554,9e-05,19.14768]
[1777839461733,35.53,78749.42,0.0,0.16572,9e-05,19.16211]
[1777839464754,35.53,78758.85,0.0,0.16658,9e-05,19.22817]
[1777839470796,35.53,78760.13,0.0,0.16668,9e-05,19.23595]
[1777839477845,35.52,78761.15,0.0,0.16676,9e-05,19.24224]
[1777839482879,35.52,78764.73,0.0,0.16707,9e-05,19.26671]
[1777839488833,35.52,78764.24,0.0,0.16702,9e-05,19.2626]
[1777839489110,35.52,78764.38,0.0,0.16703,9e-05,19.26324]
[1777839495970,35.52,78764.2,0.0,0.167,9e-05,19.26075]
[1777839501106,35.52,78765.25,0.0,0.16708,9e-05,19.26759]
[1777839501241,35.52,78765.25,0.0,0.16708,9e-05,19.26759]
[1777839501251,35.52,78765.25,0.0,0.16708,9e-05,19.26722]
[1777839503021,35.52,78774.68,0.0,0.16794,9e-05,19.33327]
[1777839508054,35.51,78776.92,0.0,0.16812,9e-05,19.34766]
[1777839513090,35.51,78787.21,0.0,0.16902,9e-05,19.41475]
[1777839518366,35.51,78787.24,0.0,0.16902,9e-05,19.4143]
[1777839527189,35.5,78790.86,0.0,0.1693,9e-05,19.4361]
[1777839534237,35.5,78794.77,0.0,0.16963,9e-05,19.46157]
[1777839539460,35.49,78795.74,0.0,0.1697,9e-05,19.46694]
[1777839545314,35.49,78800.04,0.0,0.17008,9e-05,19.49555]
[1777839550348,35.49,78803.89,0.0,0.17041,9e-05,19.5211]
[1777839555384,35.48,78804.83,0.0,0.17048,9e-05,19.52601]
[1777839560419,35.48,78803.58,0.0,0.17034,9e-05,19.51542]
[1777839566461,35.48,78802.53,0.0,0.17021,9e-05,19.50589]
[1777839572503,35.47,78802.32,0.0,0.17014,9e-05,19.49848]
[1777839574752,35.47,78800.72,0.0,0.16998,9e-05,19.48684]
[1777839574812,35.47,78800.21,0.0,0.16993,9e-05,19.48289]
[1777839580559,35.47,78792.68,0.0,0.16921,9e-05,19.42791]
[1777839589812,35.46,78793.8,0.0,0.16928,9e-05,19.43312]
[1777839596680,35.46,78797.61,0.0,0.1696,9e-05,19.45778]
[1777839601714,35.46,78797.74,0.0,0.16959,9e-05,19.45697]
[1777839606359,35.45,78797.78,0.0,0.16957,9e-05,19.45585]
[1777839606438,35.45,78798.63,0.0,0.16965,9e-05,19.4615]
[1777839612417,35.45,78798.63,0.0,0.16963,9e-05,19.46007]
[1777839612483,35.45,78798.63,0.0,0.16962,9e-05,19.45935]
[1777839618835,35.44,78798.49,0.0,0.16958,9e-05,19.45623]
[1777839628905,35.44,78799.59,0.0,0.16963,9e-05,19.46033]
[1777839633940,35.43,78797.47,0.0,0.16938,9e-05,19.4398]
[1777839634734,35.43,78797.47,0.0,0.16938,9e-05,19.4398]
[1777839634946,35.43,78797.24,0.0,0.16935,9e-05,19.43748]
[1777839639983,35.43,78796.95,0.0,0.1693,9e-05,19.4337]
[1777839643100,35.43,78797.09,0.0,0.1693,9e-05,19.434]
[1777839644015,35.43,78797.17,0.0,0.1693,9e-05,19.43387]
[1777839647528,35.43,78797.83,0.0,0.16936,9e-05,19.43818]
[1777839647539,35.42,78797.08,0.0,0.16928,9e-05,19.4322]
[1777839653073,35.42,78798.64,0.0,0.1694,9e-05,19.44113]
[1777839657862,35.42,78798.75,0.0,0.16939,9e-05,19.44085]
[1777839657891,35.42,78798.7,0.0,0.16938,9e-05,19.44014]
[1777839666166,35.41,78798.4,0.0,0.16931,9e-05,19.43483]
[1777839671200,35.41,78798.64,0.0,0.16931,9e-05,19.43477]
[1777839676236,35.4,78799.04,0.0,0.16932,9e-05,19.43584]
[1777839681270,35.4,78798.02,0.0,0.16921,9e-05,19.42688]
[1777839690514,35.4,78798.28,0.0,0.16919,9e-05,19.42565]
[1777839698710,35.39,78798.87,0.0,0.16919,9e-05,19.42436]
[1777839710655,35.38,78799.25,0.0,0.16916,9e-05,19.42203]
[1777839715968,35.38,78799.49,0.0,0.16917,9e-05,19.42243]
[1777839721551,35.38,78800.27,0.0,0.16921,9e-05,19.42577]
[1777839730799,35.37,78800.35,0.0,0.16918,9e-05,19.4237]
[1777839739678,35.37,78800.28,0.0,0.16914,9e-05,19.42077]
[1777839745720,35.36,78800.24,0.0,0.16912,9e-05,19.41899]
[1777839750938,35.36,78800.21,0.0,0.1691,9e-05,19.41783]
[1777839760026,35.36,78800.21,0.0,0.16907,9e-05,19.41321]
[1777839765860,35.36,78800.12,0.0,0.16903,9e-05,19.41044]
[1777839771078,35.35,78799.23,0.0,0.16893,9e-05,19.40316]
[1777839777953,35.35,78800.04,0.0,0.16899,9e-05,19.40742]
[1777839782988,35.35,78799.92,0.0,0.16896,9e-05,19.40549]
[1777839790038,35.35,78800.09,0.0,0.16896,9e-05,19.4051]
[1777839795072,35.34,78800.39,0.0,0.16897,9e-05,19.40631]
[1777839801293,35.34,78800.21,0.0,0.16894,9e-05,19.40382]
[1777839811185,35.34,78800.18,0.0,0.16888,9e-05,19.39777]
[1777839818303,35.34,78800.27,0.0,0.16889,9e-05,19.39841]
[1777839822612,35.33,78802.77,0.0,0.16909,9e-05,19.41373]
[1777839822658,35.33,78803.6,0.0,0.16916,9e-05,19.41934]
[1777839828304,35.33,78803.76,0.0,0.16916,9e-05,19.41927]
[1777839833510,35.33,78803.51,0.0,0.16913,9e-05,19.41693]
[1777839839019,35.33,78803.41,0.0,0.16911,9e-05,19.41567]
[1777839844468,35.33,78802.62,0.0,0.16902,9e-05,19.40852]
[1777839844489,35.32,78820.45,0.0,0.17067,9e-05,19.53452]
[1777839847085,35.32,78820.45,0.0,0.17067,9e-05,19.53431]
[1777839847164,35.32,78818.71,0.0,0.17051,9e-05,19.52178]
[1777839852472,35.32,78815.33,0.0,0.17017,9e-05,19.49665]
[1777839857567,35.32,78814.61,0.0,0.1701,9e-05,19.49097]
[1777839863548,35.32,78809.12,0.0,0.16957,9e-05,19.45093]
[1777839868730,35.32,78810.97,0.0,0.16974,9e-05,19.46374]
[1777839869225,35.32,78812.61,0.0,0.16989,9e-05,19.47532]
[1777839870190,35.32,78833.37,0.0,0.17183,9e-05,19.62228]
[1777839870656,35.32,78833.37,0.0,0.17183,9e-05,19.62228]
[1777839870689,35.32,78833.37,0.0,0.17183,9e-05,19.62228]
[1777839870822,35.32,78844.32,0.0,0.17286,9e-05,19.69971]
[1777839871896,35.32,78844.32,0.0,0.17286,9e-05,19.69971]
[1777839872140,35.32,78844.32,0.0,0.17286,9e-05,19.69971]
[1777839872199,35.32,78844.32,0.0,0.17286,9e-05,19.69971]
[1777839872197,35.32,78857.34,0.0,0.17406,9e-05,19.78801]
[1777839873320,35.32,78857.34,0.0,0.17406,9e-05,19.78801]
[1777839873654,35.32,78963.98,0.0,0.1843,0.0001,20.54065]
[1777839874746,35.32,78963.98,0.0,0.1843,0.0001,20.54065]
[1777839874976,35.32,78965.84,0.0,0.18447,0.0001,20.55305]
[1777839876030,35.32,78965.84,0.0,0.18447,0.0001,20.55305]
[1777839876092,35.32,78965.84,0.0,0.18447,0.0001,20.55305]
[1777839876175,35.31,78961.57,0.0,0.18405,0.0001,20.52244]
[1777839879240,35.31,78964.42,0.0,0.18433,0.0001,20.54242]
[1777839879265,35.31,78956.28,0.0,0.18353,0.0001,20.48494]
[1777839879613,35.31,78956.28,0.0,0.18353,0.0001,20.48494]
[1777839880176,35.31,78956.02,0.0,0.1835,0.0001,20.48308]
[1777839880726,35.31,78956.02,0.0,0.1835,0.0001,20.48308]
[1777839880790,35.31,78956.4,0.0,0.18354,0.0001,20.48576]
[1777839885256,35.31,78955.15,0.0,0.18342,0.0001,20.47689]
[1777839885723,35.31,78952.69,0.0,0.18318,0.0001,20.45957]
[1777839886458,35.31,78952.69,0.0,0.18318,0.0001,20.45957]
[1777839887206,35.31,78952.69,0.0,0.18318,0.0001,20.45957]
[1777839888059,35.31,78953.26,0.0,0.18324,0.0001,20.46365]
[1777839889062,35.31,78953.26,0.0,0.18324,0.0001,20.46365]
[1777839889210,35.31,78953.26,0.0,0.18324,0.0001,20.46365]
[1777839889268,35.31,78953.82,0.0,0.18329,0.0001,20.46743]
[1777839894750,35.31,78951.95,0.0,0.1831,0.0001,20.4536]
[1777839899263,35.31,78940.66,0.0,0.18199,0.0001,20.37319]
[1777839900276,35.31,78941.07,0.0,0.18202,0.0001,20.37591]
[1777839900593,35.31,78939.11,0.0,0.18183,0.0001,20.36188]
[1777839901012,35.31,78939.11,0.0,0.18183,0.0001,20.36188]
[1777839901106,35.31,78939.11,0.0,0.18183,0.0001,20.36188]
[1777839901181,35.31,78939.11,0.0,0.18183,0.0001,20.36188]
[1777839901199,35.31,78946.36,0.0,0.18253,0.0001,20.41261]
[1777839901384,35.31,78946.36,0.0,0.18253,0.0001,20.41261]
[1777839902160,35.31,78969.26,0.0,0.18476,0.0001,20.5735]
[1777839902350,35.31,78969.26,0.0,0.18476,0.0001,20.5735]
[1777839902853,35.31,78969.71,0.0,0.1848,0.0001,20.57667]
[1777839904274,35.31,78969.71,0.0,0.1848,0.0001,20.57667]
[1777839905188,35.31,78957.24,0.0,0.18356,0.0001,20.48755]
[1777839905362,35.31,78957.24,0.0,0.18356,0.0001,20.48755]
[1777839905376,35.31,78957.24,0.0,0.18356,0.0001,20.48755]
[1777839905876,35.3,78957.24,0.0,0.18356,0.0001,20.48717]
[1777839908961,35.3,78955.69,0.0,0.1834,0.0001,20.47549]
[1777839909040,35.3,78953.67,0.0,0.18319,0.0001,20.46088]
[1777839910141,35.3,78942.18,0.0,0.18207,0.0001,20.3795]
[1777839911579,35.3,78942.18,0.0,0.18207,0.0001,20.37922]
[1777839911919,35.3,78936.04,0.0,0.18147,0.0001,20.33566]
[1777839913696,35.3,78936.4,0.0,0.1815,0.0001,20.33798]
[1777839914052,35.3,78936.4,0.0,0.1815,0.0001,20.33798]
[1777839914071,35.3,78935.14,0.0,0.18137,0.0001,20.32886]
[1777839914633,35.3,78935.14,0.0,0.18137,0.0001,20.32886]
[1777839914783,35.3,78935.14,0.0,0.18137,0.0001,20.32886]
[1777839914937,35.3,78934.65,0.0,0.18132,0.0001,20.3252]
[1777839915671,35.3,78934.65,0.0,0.18132,0.0001,20.3252]
[1777839915709,35.3,78934.65,0.0,0.18132,0.0001,20.3252]
[1777839915899,35.3,78934.65,0.0,0.18132,0.0001,20.3252]
[1777839917710,35.3,78947.66,0.0,0.18258,0.0001,20.41638]
[1777839917958,35.3,78948.18,0.0,0.18262,0.0001,20.4197]
[1777839922994,35.29,78940.4,0.0,0.18185,0.0001,20.36326]
[1777839928032,35.29,78941.83,0.0,0.18196,0.0001,20.37188]
[1777839933067,35.29,78941.17,0.0,0.18185,0.0001,20.36196]
[1777839938102,35.28,78944.62,0.0,0.18217,0.0001,20.38469]
[1777839942775,35.28,78938.36,0.0,0.18154,0.0001,20.33921]
[1777839943139,35.28,78938.36,0.0,0.18154,0.0001,20.33895]
[1777839946161,35.28,78928.82,0.0,0.1806,0.0001,20.27067]
[1777839947525,35.28,78928.0,0.0,0.18051,0.0001,20.26459]
[1777839947535,35.28,78928.0,0.0,0.18051,0.0001,20.26459]
[1777839948174,35.28,78927.69,0.0,0.18048,0.0001,20.26212]
[1777839953210,35.27,78921.75,0.0,0.17988,0.0001,20.21798]
[1777839958247,35.27,78918.76,0.0,0.17956,0.0001,20.19488]
[1777839962275,35.27,78904.9,0.0,0.17821,0.0001,20.09546]
[1777839967313,35.26,78911.08,0.0,0.17878,0.0001,20.13745]
[1777839972348,35.26,78902.95,0.0,0.17797,0.0001,20.07828]
[1777839977382,35.26,78897.71,0.0,0.17745,0.0001,20.03982]
[1777839982414,35.26,78896.34,0.0,0.1773,0.0001,20.02889]
[1777839987450,35.25,78896.92,0.0,0.17734,0.0001,20.03185]
[1777839992669,35.25,78897.77,0.0,0.17738,0.0001,20.03294]
[1777839998526,35.25,78899.43,0.0,0.17752,0.0001,20.04344]
[1777840003563,35.25,78908.31,0.0,0.17836,0.0001,20.10494]
[1777840008597,35.24,78907.98,0.0,0.1783,0.0001,20.10098]
[1777840013632,35.24,78905.06,0.0,0.178,0.0001,20.07864]
[1777840018667,35.24,78901.89,0.0,0.17767,0.0001,20.05471]
[1777840024708,35.23,78901.84,0.0,0.17764,0.0001,20.05254]
[1777840029744,35.23,78900.37,0.0,0.17748,0.0001,20.04065]
[1777840034779,35.23,78899.99,0.0,0.17742,0.0001,20.03648]
[1777840039814,35.22,78902.78,0.0,0.17767,0.0001,20.05481]
[1777840044849,35.22,78902.36,0.0,0.17761,0.0001,20.05048]
[1777840049884,35.22,78901.58,0.0,0.17752,0.0001,20.0437]
[1777840054919,35.22,78897.52,0.0,0.17709,0.0001,20.01005]
[1777840055838,35.22,78897.52,0.0,0.17709,0.0001,20.01005]
[1777840055926,35.22,78894.95,0.0,0.17684,0.0001,19.99167]
[1777840060960,35.21,78896.3,0.0,0.17696,0.0001,20.00051]
[1777840065997,35.21,78894.02,0.0,0.17673,0.0001,19.98355]
[1777840071032,35.21,78894.82,0.0,0.1768,0.0001,19.9886]
[1777840076211,35.21,78894.72,0.0,0.17678,0.0001,19.9874]
[1777840082109,35.21,78906.54,0.0,0.1779,0.0001,20.07021]
[1777840087145,35.21,78904.98,0.0,0.17774,0.0001,20.05805]
[1777840092179,35.2,78904.02,0.0,0.17763,0.0001,20.05015]
[1777840098221,35.2,78903.23,0.0,0.17754,0.0001,20.04327]
[1777840103442,35.2,78903.46,0.0,0.17754,0.0001,20.04381]
[1777840109298,35.2,78901.8,0.0,0.17737,0.0001,20.03075]
[1777840114333,35.2,78897.6,0.0,0.17693,0.0001,19.99629]
[1777840119368,35.19,78896.17,0.0,0.17678,0.0001,19.98535]
[1777840124401,35.19,78888.99,0.0,0.17608,0.0001,19.9339]
[1777840130445,35.19,78886.64,0.0,0.17585,0.0001,19.91668]
[1777840137494,35.19,78885.76,0.0,0.17576,0.0001,19.9099]
[1777840142530,35.19,78885.18,0.0,0.1757,0.0001,19.90543]
[1777840147570,35.19,78884.98,0.0,0.17568,0.0001,19.9036]
[1777840153822,35.19,78885.73,0.0,0.17574,0.0001,19.90841]
[1777840159650,35.19,78886.01,0.0,0.17576,0.0001,19.90983]
[1777840166699,35.19,78886.23,0.0,0.17577,0.0001,19.91071]
[1777840173962,35.18,78885.37,0.0,0.17565,0.0001,19.90017]
[1777840179792,35.18,78887.04,0.0,0.1758,0.0001,19.91137]
[1777840184171,35.18,78887.19,0.0,0.17581,0.0001,19.91202]
[1777840184181,35.18,78887.19,0.0,0.17581,0.0001,19.91202]
[1777840184280,35.18,78887.19,0.0,0.17581,0.0001,19.91202]
[1777840184373,35.18,78900.61,0.0,0.1771,0.0001,20.00725]
[1777840185833,35.18,78912.7,0.0,0.17826,0.0001,20.0929]
[1777840187535,35.18,78912.7,0.0,0.17826,0.0001,20.0929]
[1777840187537,35.18,78912.7,0.0,0.17826,0.0001,20.0929]
[1777840187545,35.18,78912.7,0.0,0.17826,0.0001,20.0929]
[1777840187687,35.18,78913.76,0.0,0.17836,0.0001,20.10032]
[1777840188191,35.18,78913.76,0.0,0.17836,0.0001,20.10032]
[1777840188214,35.18,78913.76,0.0,0.17836,0.0001,20.10032]
[1777840188262,35.18,78914.11,0.0,0.17839,0.0001,20.10279]
[1777840194104,35.18,78914.56,0.0,0.17843,0.0001,20.10584]
[1777840199931,35.18,78915.42,0.0,0.1785,0.0001,20.11096]
[1777840202430,35.18,78916.9,0.0,0.17864,0.0001,20.12128]
[1777840202450,35.18,78916.9,0.0,0.17864,0.0001,20.12128]
[1777840202473,35.18,78916.9,0.0,0.17864,0.0001,20.12128]
[1777840202482,35.18,78916.9,0.0,0.17864,0.0001,20.12128]
[1777840202579,35.18,78936.76,0.0,0.18056,0.0001,20.262]
[1777840202680,35.18,78936.76,0.0,0.18056,0.0001,20.262]
[1777840202964,35.18,78936.76,0.0,0.18056,0.0001,20.262]
[1777840204239,35.18,78936.76,0.0,0.18056,0.0001,20.262]
[1777840204464,35.18,78934.05,0.0,0.18029,0.0001,20.2425]
[1777840206521,35.18,78934.23,0.0,0.18031,0.0001,20.24365]
[1777840206532,35.18,78934.23,0.0,0.18031,0.0001,20.24365]
[1777840206536,35.18,78934.6,0.0,0.18034,0.0001,20.24614]
[1777840212027,35.18,78935.63,0.0,0.18043,0.0001,20.25281]
[1777840214250,35.18,78921.89,0.0,0.1791,0.0001,20.15518]
[1777840220083,35.18,78921.62,0.0,0.17908,0.0001,20.15325]
[1777840220704,35.18,78921.62,0.0,0.17908,0.0001,20.15325]
[1777840221090,35.18,78921.48,0.0,0.17906,0.0001,20.15225]
[1777840226125,35.18,78915.89,0.0,0.17851,0.0001,20.11206]
[1777840229388,35.17,78916.17,0.0,0.17854,0.0001,20.11371]
[1777840230862,35.17,78915.24,0.0,0.17844,0.0001,20.10678]
[1777840230865,35.17,78915.24,0.0,0.17844,0.0001,20.10678]
[1777840231163,35.17,78915.24,0.0,0.17842,0.0001,20.103]
[1777840236196,35.17,78911.99,0.0,0.17809,0.0001,20.07904]
[1777840236942,35.17,78911.99,0.0,0.17809,0.0001,20.07904]
[1777840237202,35.17,78918.88,0.0,0.17876,0.0001,20.1279]
[1777840243244,35.17,78923.17,0.0,0.17916,0.0001,20.15758]
[1777840248281,35.17,78921.04,0.0,0.17895,0.0001,20.14193]
[1777840254532,35.17,78920.88,0.0,0.17892,0.0001,20.14016]
[1777840260363,35.17,78919.16,0.0,0.17875,0.0001,20.12733]
[1777840265398,35.17,78918.92,0.0,0.17872,0.0001,20.1251]
[1777840271440,35.16,78918.61,0.0,0.17868,0.0001,20.12227]
[1777840271783,35.16,78918.61,0.0,0.17868,0.0001,20.12227]
[1777840272447,35.16,78918.67,0.0,0.17868,0.0001,20.12261]
[1777840274672,35.16,78931.23,0.0,0.17989,0.0001,20.21131]
[1777840280503,35.16,78933.1,0.0,0.18005,0.0001,20.22335]
[1777840285538,35.16,78946.6,0.0,0.18135,0.0001,20.31804]
[1777840287380,35.16,78949.7,0.0,0.18165,0.0001,20.33994]
[1777840287552,35.16,78948.5,0.0,0.18154,0.0001,20.33149]
[1777840288674,35.16,78948.5,0.0,0.18154,0.0001,20.33149]
[1777840289571,35.16,78949.55,0.0,0.18164,0.0001,20.33878]
[1777840289657,35.16,78949.18,0.0,0.1816,0.0001,20.33602]
[1777840294862,35.16,78949.87,0.0,0.18163,0.0001,20.33611]
[1777840295013,35.16,78949.87,0.0,0.18163,0.0001,20.33611]
[1777840295608,35.16,78952.47,0.0,0.18188,0.0001,20.35448]
[1777840296615,35.16,78966.33,0.0,0.18323,0.0001,20.45243]
[1777840299684,35.16,78956.93,0.0,0.18231,0.0001,20.38575]
[1777840300233,35.16,78956.93,0.0,0.18231,0.0001,20.38575]
[1777840300250,35.16,78956.93,0.0,0.18231,0.0001,20.38575]
[1777840300346,35.16,78956.93,0.0,0.18231,0.0001,20.38575]
[1777840300370,35.16,78956.93,0.0,0.18231,0.0001,20.38574]
[1777840304189,35.16,78957.27,0.0,0.18234,0.0001,20.38815]
[1777840304225,35.16,78957.7,0.0,0.18238,0.0001,20.3912]
[1777840307936,35.16,78957.68,0.0,0.18238,0.0001,20.3911]
[1777840310713,35.16,78957.68,0.0,0.18238,0.0001,20.39116]
[1777840313734,35.16,78946.01,0.0,0.18125,0.0001,20.30846]
[1777840318768,35.16,78946.63,0.0,0.1813,0.0001,20.31221]
[1777840325026,35.15,78947.98,0.0,0.18142,0.0001,20.32101]
[1777840331861,35.15,78947.71,0.0,0.18138,0.0001,20.31819]
[1777840336897,35.15,78941.64,0.0,0.18078,0.0001,20.27475]
[1777840338920,35.15,78931.61,0.0,0.17981,0.0001,20.2038]
[1777840339797,35.15,78931.61,0.0,0.17981,0.0001,20.2038]
[1777840339918,35.15,78929.64,0.0,0.17962,0.0001,20.18987]
[1777840345166,35.15,78930.89,0.0,0.17974,0.0001,20.19894]
[1777840351404,35.15,78932.12,0.0,0.17987,0.0001,20.20782]
[1777840357037,35.15,78927.83,0.0,0.17943,0.0001,20.17423]
[1777840362768,35.15,78926.88,0.0,0.17935,0.0001,20.1681]
[1777840367953,35.16,78930.37,0.0,0.1797,0.0001,20.19369]
[1777840368858,35.16,78929.77,0.0,0.17964,0.0001,20.18958]
[1777840368890,35.16,78929.77,0.0,0.17965,0.0001,20.18971]
[1777840374158,35.16,78920.43,0.0,0.17876,0.0001,20.12423]
[1777840374876,35.16,78920.43,0.0,0.17876,0.0001,20.12423]
[1777840374953,35.16,78920.43,0.0,0.17876,0.0001,20.12423]
[1777840375490,35.16,78917.57,0.0,0.17849,0.0001,20.10438]
[1777840381207,35.16,78917.92,0.0,0.17854,0.0001,20.10806]
[1777840386242,35.16,78919.37,0.0,0.17869,0.0001,20.11955]
[1777840391277,35.17,78923.13,0.0,0.17907,0.0001,20.1473]
[1777840397319,35.17,78923.39,0.0,0.17911,0.0001,20.15039]
[1777840402353,35.17,78923.98,0.0,0.17919,0.0001,20.1556]
[1777840407389,35.17,78923.52,0.0,0.17916,0.0001,20.15357]
[1777840412424,35.17,78924.09,0.0,0.1792,0.0001,20.15486]
[1777840417459,35.18,78925.48,0.0,0.17935,0.0001,20.16563]
[1777840422495,35.18,78924.67,0.0,0.1793,0.0001,20.16154]
[1777840427982,35.18,78931.99,0.0,0.18002,0.0001,20.2144]
[1777840435797,35.19,78931.35,0.0,0.17999,0.0001,20.21204]
[1777840443641,35.19,78930.59,0.0,0.17994,0.0001,20.20839]
[1777840448675,35.19,78929.85,0.0,0.17988,0.0001,20.20414]
[1777840453710,35.19,78931.7,0.0,0.18007,0.0001,20.21816]
[1777840458746,35.2,78932.88,0.0,0.1802,0.0001,20.22739]
[1777840465795,35.2,78933.84,0.0,0.18031,0.0001,20.23538]
[1777840470829,35.2,78935.38,0.0,0.18047,0.0001,20.2471]
[1777840476872,35.2,78935.82,0.0,0.1805,0.0001,20.2474]
[1777840486152,35.2,78936.58,0.0,0.18059,0.0001,20.2542]
[1777840492298,35.21,78937.76,0.0,0.18072,0.0001,20.2633]
[1777840492758,35.21,78937.76,0.0,0.18072,0.0001,20.2633]
[1777840492859,35.21,78937.84,0.0,0.18073,0.0001,20.26416]
[1777840493650,35.21,78937.84,0.0,0.18073,0.0001,20.26416]
[1777840493808,35.21,78937.84,0.0,0.18073,0.0001,20.26416]
[1777840493831,35.21,78944.83,0.0,0.18141,0.0001,20.31369]
[1777840497956,35.21,78943.2,0.0,0.18126,0.0001,20.30245]
[1777840498019,35.21,78942.99,0.0,0.18124,0.0001,20.30106]
[1777840502344,35.21,78948.19,0.0,0.18175,0.0001,20.33821]
[1777840502675,35.21,78948.19,0.0,0.18175,0.0001,20.33821]
[1777840502800,35.21,78951.42,0.0,0.18207,0.0001,20.36124]
[1777840503261,35.21,78951.42,0.0,0.18207,0.0001,20.36124]
[1777840503687,35.21,78951.42,0.0,0.18207,0.0001,20.36124]
[1777840503734,35.21,79010.96,0.0,0.18792,0.0001,20.7814]
[1777840504131,35.21,79010.96,0.0,0.18792,0.0001,20.7814]
[1777840504193,35.21,79050.41,0.0,0.19187,0.0001,21.05896]
[1777840505160,35.21,79050.41,0.0,0.19187,0.0001,21.05896]
[1777840505799,35.21,79044.22,0.0,0.19126,0.0001,21.0163]
[1777840506836,35.21,79044.22,0.0,0.19126,0.0001,21.0163]
[1777840510859,35.21,79041.77,0.0,0.19103,0.0001,21.00044]
[1777840511115,35.22,79041.85,0.0,0.19105,0.0001,21.00195]
[1777840514763,35.22,79031.22,0.0,0.18999,0.0001,20.92763]
[1777840515812,35.22,79031.22,0.0,0.18999,0.0001,20.92763]
[1777840515848,35.22,79029.87,0.0,0.18986,0.0001,20.91795]
[1777840517007,35.22,79024.17,0.0,0.18929,0.0001,20.87786]
[1777840518610,35.22,79024.17,0.0,0.18929,0.0001,20.87769]
[1777840518627,35.22,79024.17,0.0,0.18929,0.0001,20.87769]
[1777840518691,35.22,79026.97,0.0,0.18956,0.0001,20.89725]
[1777840521200,35.21,79034.05,0.0,0.19027,0.0001,20.94692]
[1777840521287,35.21,79042.01,0.0,0.19107,0.0001,21.00282]
[1777840526857,35.21,79043.88,0.0,0.19125,0.0001,21.01556]
[1777840532582,35.21,79040.42,0.0,0.19087,0.0001,20.9868]
[1777840538304,35.21,79049.09,0.0,0.19173,0.0001,21.04726]
[1777840540179,35.21,79047.7,0.0,0.19159,0.0001,21.03744]
[1777840540319,35.21,79047.26,0.0,0.19154,0.0001,21.0343]
[1777840545353,35.21,79045.76,0.0,0.1914,0.0001,21.02415]
[1777840549371,35.21,79050.28,0.0,0.19185,0.0001,21.05582]
[1777840549450,35.21,79050.69,0.0,0.19189,0.0001,21.05862]
[1777840553415,35.21,79063.78,0.0,0.19323,0.0001,21.15176]
[1777840554269,35.21,79063.78,0.0,0.19323,0.0001,21.15176]
[1777840554753,35.21,79063.78,0.0,0.19323,0.0001,21.15176]
[1777840554836,35.21,79063.78,0.0,0.19323,0.0001,21.15176]
[1777840554889,35.22,79053.39,0.0,0.19219,0.0001,21.07927]
[1777840555084,35.22,79053.39,0.0,0.19219,0.0001,21.07927]
[1777840555298,35.22,79053.39,0.0,0.19219,0.0001,21.07927]
[1777840555365,35.22,79053.39,0.0,0.19219,0.0001,21.07927]
[1777840555407,35.22,79053.39,0.0,0.19219,0.0001,21.07927]
[1777840555435,35.22,79053.33,0.0,0.19219,0.0001,21.07909]
[1777840556557,35.22,79053.33,0.0,0.19219,0.0001,21.07909]
[1777840556576,35.22,79053.33,0.0,0.19219,0.0001,21.07909]
[1777840556642,35.22,79053.33,0.0,0.19219,0.0001,21.07909]
[1777840556755,35.22,79059.69,0.0,0.19284,0.0001,21.12438]
[1777840558570,35.22,79059.69,0.0,0.19284,0.0001,21.12438]
[1777840558879,35.22,79059.69,0.0,0.19284,0.0001,21.12438]
[1777840559014,35.22,79066.97,0.0,0.19358,0.0001,21.17595]
[1777840559791,35.22,79078.97,0.0,0.19479,0.0001,21.26]
[1777840560447,35.22,79078.97,0.0,0.19479,0.0001,21.26]
[1777840560493,35.22,79087.03,0.0,0.19562,0.0001,21.31673]
[1777840561456,35.22,79087.03,0.0,0.19562,0.0001,21.31673]
[1777840561557,35.22,79085.12,0.0,0.19543,0.0001,21.30358]
[1777840564630,35.22,79089.2,0.0,0.19585,0.0001,21.33243]
[1777840564656,35.22,79089.2,0.0,0.19585,0.0001,21.33243]
[1777840564740,35.22,79095.56,0.0,0.1965,0.0001,21.3772]
[1777840565553,35.22,79108.54,0.0,0.19782,0.0001,21.46785]
[1777840566175,35.22,79108.54,0.0,0.19782,0.0001,21.46785]
[1777840566223,35.22,79108.54,0.0,0.19782,0.0001,21.46785]
[1777840566588,35.22,79108.54,0.0,0.19782,0.0001,21.46785]
[1777840566983,35.22,79108.54,0.0,0.19782,0.0001,21.46785]
[1777840567047,35.22,79126.38,0.0,0.19966,0.0001,21.5925]
[1777840567401,35.22,79126.38,0.0,0.19966,0.0001,21.5925]
[1777840567525,35.22,79125.49,0.0,0.19957,0.0001,21.58641]
[1777840568390,35.22,79125.49,0.0,0.19957,0.0001,21.58641]
[1777840568532,35.22,79123.5,0.0,0.19937,0.0001,21.57273]
[1777840569185,35.22,79123.5,0.0,0.19937,0.0001,21.57273]
[1777840569698,35.22,79123.5,0.0,0.19937,0.0001,21.57273]
[1777840570074,35.22,79123.5,0.0,0.19937,0.0001,21.57273]
[1777840570466,35.22,79121.23,0.0,0.19913,0.0001,21.55688]
[1777840570476,35.22,79121.23,0.0,0.19913,0.0001,21.55688]
[1777840570547,35.22,79121.23,0.0,0.19913,0.0001,21.55708]
[1777840573221,35.22,79121.45,0.0,0.19916,0.0001,21.55898]
[1777840574834,35.22,79115.66,0.0,0.19857,0.0001,21.51886]
[1777840574876,35.22,79116.43,0.0,0.19865,0.0001,21.5243]
[1777840575101,35.22,79116.43,0.0,0.19865,0.0001,21.5243]
[1777840577696,35.22,79116.29,0.0,0.19864,0.0001,21.52349]
[1777840577928,35.22,79116.29,0.0,0.19864,0.0001,21.52349]
[1777840577975,35.22,79117.63,0.0,0.19878,0.0001,21.53295]
[1777840579019,35.22,79117.63,0.0,0.19878,0.0001,21.53295]
[1777840579032,35.23,79123.37,0.0,0.19937,0.0001,21.57305]
[1777840584669,35.23,79132.03,0.0,0.20027,0.0001,21.63386]
[1777840587169,35.23,79132.94,0.0,0.20036,0.0001,21.64027]
[1777840587664,35.23,79132.94,0.0,0.20037,0.0001,21.64032]
[1777840588410,35.23,79132.94,0.0,0.20037,0.0001,21.64032]
[1777840588671,35.23,79133.48,0.0,0.20042,0.0001,21.64413]
[1777840591734,35.23,79134.76,0.0,0.20055,0.0001,21.65311]
[1777840591787,35.23,79144.41,0.0,0.20153,0.0001,21.71645]
[1777840592217,35.23,79144.41,0.0,0.20153,0.0001,21.71645]
[1777840592692,35.23,79144.41,0.0,0.20153,0.0001,21.71645]
[1777840592737,35.23,79144.41,0.0,0.20153,0.0001,21.71645]
[1777840592833,35.23,79198.88,0.0,0.20721,0.00011,22.0939]
[1777840593705,35.23,79198.88,0.0,0.20721,0.00011,22.0939]
[1777840593759,35.23,79246.82,0.0,0.21227,0.00011,22.42356]
[1777840594714,35.23,79247.33,0.0,0.21233,0.00011,22.42696]
[1777840595720,35.23,79237.18,0.0,0.21125,0.00011,22.35729]
[1777840596993,35.23,79226.32,0.0,0.21009,0.00011,22.28237]
[1777840598742,35.22,79213.83,0.0,0.20871,0.00011,22.19294]
[1777840600101,35.22,79213.83,0.0,0.20871,0.00011,22.19294]
[1777840600113,35.22,79211.72,0.0,0.20849,0.00011,22.17829]
[1777840600167,35.22,79211.72,0.0,0.20849,0.00011,22.17829]
[1777840600374,35.22,79211.72,0.0,0.20849,0.00011,22.17829]
[1777840600376,35.22,79211.72,0.0,0.20849,0.00011,22.17829]
[1777840600559,35.22,79211.72,0.0,0.20849,0.00011,22.17829]
[1777840600758,35.22,79211.72,0.0,0.20849,0.00011,22.17818]
[1777840601510,35.22,79211.72,0.0,0.20849,0.00011,22.17818]
[1777840601767,35.22,79209.64,0.0,0.20827,0.00011,22.16374]
[1777840602831,35.22,79209.64,0.0,0.20827,0.00011,22.16374]
[1777840603093,35.22,79209.64,0.0,0.20827,0.00011,22.16374]
[1777840602904,35.22,79211.78,0.0,0.20849,0.00011,22.17841]
[1777840604343,35.22,79211.78,0.0,0.20849,0.00011,22.17845]
[1777840604786,35.22,79218.85,0.0,0.20923,0.00011,22.22694]
[1777840605224,35.22,79218.85,0.0,0.20923,0.00011,22.22694]
[1777840606612,35.22,79215.99,0.0,0.20893,0.00011,22.20723]
[1777840606691,35.22,79215.99,0.0,0.20893,0.00011,22.20723]
[1777840607065,35.22,79227.07,0.0,0.2101,0.00011,22.28313]
[1777840607601,35.22,79227.07,0.0,0.2101,0.00011,22.28313]
[1777840607611,35.22,79227.07,0.0,0.2101,0.00011,22.28313]
[1777840607766,35.22,79227.07,0.0,0.2101,0.00011,22.28313]
[1777840607867,35.22,79231.25,0.0,0.21054,0.00011,22.31207]
[1777840608774,35.22,79231.25,0.0,0.21054,0.00011,22.31207]
[1777840608843,35.22,79233.32,0.0,0.21077,0.00011,22.32647]
[1777840609606,35.22,79233.32,0.0,0.21077,0.00011,22.32647]
[1777840609825,35.22,79233.32,0.0,0.21077,0.00011,22.32662]
[1777840611309,35.22,79224.86,0.0,0.20989,0.00011,22.26941]
[1777840611345,35.22,79224.86,0.0,0.20989,0.00011,22.26941]
[1777840611841,35.22,79217.25,0.0,0.20909,0.00011,22.21715]
[1777840613981,35.22,79212.65,0.0,0.2086,0.00011,22.18562]
[1777840613989,35.22,79178.58,0.0,0.20503,0.0001,21.95017]
[1777840614242,35.22,79178.58,0.0,0.20503,0.0001,21.95017]
[1777840614335,35.22,79178.58,0.0,0.20503,0.0001,21.95017]
[1777840615116,35.22,79178.58,0.0,0.20503,0.0001,21.95017]
[1777840614890,35.22,79177.75,0.0,0.20493,0.0001,21.94406]
[1777840615897,35.22,79156.54,0.0,0.20272,0.0001,21.79683]
[1777840616796,35.22,79156.54,0.0,0.20272,0.0001,21.79683]
[1777840616881,35.22,79156.54,0.0,0.20272,0.0001,21.79683]
[1777840616904,35.22,79149.42,0.0,0.20198,0.0001,21.74723]
[1777840619613,35.22,79149.19,0.0,0.20196,0.0001,21.74559]
[1777840619635,35.22,79149.19,0.0,0.20196,0.0001,21.74559]
[1777840619930,35.22,79148.13,0.0,0.20185,0.0001,21.7382]
[1777840620744,35.22,79148.13,0.0,0.20185,0.0001,21.7382]
[1777840620801,35.22,79148.13,0.0,0.20185,0.0001,21.7382]
[1777840621089,35.22,79140.56,0.0,0.20107,0.0001,21.68557]
[1777840621823,35.22,79140.56,0.0,0.20107,0.0001,21.68557]
[1777840621835,35.22,79140.56,0.0,0.20107,0.0001,21.68557]
[1777840621940,35.22,79140.56,0.0,0.20106,0.0001,21.68556]
[1777840623012,35.22,79140.56,0.0,0.20106,0.0001,21.68556]
[1777840623033,35.22,79140.56,0.0,0.20106,0.0001,21.68556]
[1777840623094,35.22,79126.76,0.0,0.19964,0.0001,21.58945]
[1777840624975,35.22,79127.39,0.0,0.19971,0.0001,21.59374]
[1777840624977,35.22,79139.5,0.0,0.20095,0.0001,21.67797]
[1777840625669,35.22,79139.5,0.0,0.20095,0.0001,21.67797]
[1777840625978,35.22,79139.5,0.0,0.20095,0.0001,21.67807]
[1777840631018,35.22,79142.23,0.0,0.20123,0.0001,21.69697]
[1777840639071,35.22,79136.04,0.0,0.2006,0.0001,21.6539]
[1777840642094,35.22,79126.63,0.0,0.19963,0.0001,21.58856]
[1777840647131,35.22,79129.42,0.0,0.19993,0.0001,21.60874]
[1777840652166,35.22,79127.75,0.0,0.19974,0.0001,21.59401]
[1777840657201,35.22,79119.94,0.0,0.19895,0.0001,21.54041]
[1777840663064,35.22,79112.76,0.0,0.19823,0.0001,21.49119]
[1777840663084,35.22,79112.76,0.0,0.19823,0.0001,21.49119]
[1777840663107,35.22,79112.03,0.0,0.19815,0.0001,21.48618]
[1777840669170,35.23,79103.92,0.0,0.19735,0.0001,21.43141]
[1777840675034,35.23,79099.53,0.0,0.19693,0.0001,21.40259]
[1777840675135,35.23,79099.45,0.0,0.19693,0.0001,21.40236]
[1777840676334,35.23,79089.65,0.0,0.19594,0.0001,21.33463]
[1777840678165,35.24,79077.21,0.0,0.19468,0.0001,21.24794]
[1777840683382,35.24,79080.12,0.0,0.19501,0.0001,21.27042]
[1777840687410,35.24,79091.82,0.0,0.19622,0.0001,21.35328]
[1777840692446,35.24,79094.19,0.0,0.19647,0.0001,21.37085]
[1777840697940,35.25,79093.53,0.0,0.19642,0.0001,21.36704]
[1777840703524,35.25,79093.8,0.0,0.19646,0.0001,21.37027]
[1777840709049,35.25,79091.06,0.0,0.1962,0.0001,21.35197]
[1777840710485,35.25,79090.4,0.0,0.19614,0.0001,21.3478]
[1777840711581,35.25,79083.45,0.0,0.19541,0.0001,21.29598]
[1777840716616,35.26,79075.0,0.0,0.19458,0.0001,21.2387]
[1777840721651,35.26,79081.1,0.0,0.19523,0.0001,21.28291]
[1777840726686,35.26,79072.29,0.0,0.19436,0.0001,21.2231]
[1777840731722,35.27,79072.9,0.0,0.19445,0.0001,21.22936]
[1777840736756,35.27,79079.32,0.0,0.19513,0.0001,21.27594]
[1777840741791,35.28,79077.91,0.0,0.19501,0.0001,21.2678]
[1777840748074,35.28,79077.47,0.0,0.195,0.0001,21.26681]
[1777840753880,35.28,79082.54,0.0,0.19554,0.0001,21.3043]
[1777840758922,35.29,79086.43,0.0,0.19596,0.0001,21.33291]
[1777840762857,35.29,79082.71,0.0,0.1956,0.0001,21.30778]
[1777840762879,35.29,79082.71,0.0,0.1956,0.0001,21.30778]
[1777840762979,35.29,79081.9,0.0,0.19552,0.0001,21.30243]
[1777840768215,35.29,79079.48,0.0,0.1953,0.0001,21.28708]
[1777840774022,35.3,79081.06,0.0,0.19546,0.0001,21.29628]
[1777840779056,35.3,79082.96,0.0,0.19568,0.0001,21.31098]
[1777840784091,35.3,79080.23,0.0,0.19542,0.0001,21.2933]
[1777840789355,35.31,79076.7,0.0,0.19508,0.0001,21.26985]
[1777840789585,35.31,79070.06,0.0,0.19441,0.0001,21.22381]
[1777840790134,35.31,79060.46,0.0,0.19345,0.0001,21.15711]
[1777840792147,35.31,79050.39,0.0,0.19244,0.0001,21.08678]
[1777840795169,35.31,79035.98,0.0,0.19099,0.0001,20.98578]
[1777840800203,35.31,79034.22,0.0,0.19081,0.0001,20.97306]
[1777840805243,35.31,79049.03,0.0,0.19229,0.0001,21.07652]
[1777840810283,35.31,79034.89,0.0,0.19087,0.0001,20.97698]
[1777840815316,35.31,79028.45,0.0,0.19022,0.0001,20.93179]
[1777840816108,35.31,79028.45,0.0,0.19022,0.0001,20.93179]
[1777840816322,35.31,79023.03,0.0,0.18968,0.0001,20.89382]
[1777840817457,35.31,79023.95,0.0,0.18977,0.0001,20.90036]
[1777840818337,35.31,79022.05,0.0,0.18959,0.0001,20.88712]
[1777840822366,35.31,79009.23,0.0,0.18832,0.0001,20.79774]
[1777840827400,35.31,79006.23,0.0,0.18804,0.0001,20.7777]
[1777840832982,35.31,79003.6,0.0,0.18776,0.0001,20.75622]
[1777840833178,35.31,79003.6,0.0,0.18777,0.0001,20.75628]
[1777840835189,35.31,79000.1,0.0,0.18742,0.0001,20.73177]
[1777840840493,35.31,78990.83,0.0,0.18652,0.0001,20.66734]
[1777840845890,35.31,78982.19,0.0,0.18567,0.0001,20.60702]
[1777840849203,35.31,78972.48,0.0,0.18473,0.0001,20.53926]
[1777840850255,35.31,78972.3,0.0,0.18471,0.0001,20.53811]
[1777840850351,35.32,78978.01,0.0,0.18527,0.0001,20.5784]
[1777840855598,35.32,78980.46,0.0,0.18552,0.0001,20.59597]
[1777840861433,35.32,78988.6,0.0,0.18632,0.0001,20.65324]
[1777840870704,35.31,78998.58,0.0,0.18729,0.0001,20.72262]
[1777840874185,35.31,79000.96,0.0,0.18752,0.0001,20.7391]
[1777840874192,35.31,79000.96,0.0,0.18752,0.0001,20.7391]
[1777840876433,35.31,79010.43,0.0,0.18846,0.0001,20.80515]
[1777840876638,35.31,79010.43,0.0,0.18846,0.0001,20.80515]
[1777840876747,35.31,79010.43,0.0,0.18845,0.0001,20.80494]
[1777840878169,35.31,79010.43,0.0,0.18845,0.0001,20.80494]
[1777840884302,35.31,79008.65,0.0,0.18826,0.0001,20.79104]
[1777840889838,35.31,79016.0,0.0,0.18896,0.0001,20.8411]
[1777840893866,35.3,79008.79,0.0,0.18821,0.0001,20.78594]
[1777840899132,35.3,79002.8,0.0,0.18761,0.0001,20.74308]
[1777840904942,35.3,78999.62,0.0,0.18728,0.0001,20.71977]
[1777840908342,35.3,78986.22,0.0,0.18595,0.0001,20.62524]
[1777840911237,35.3,78986.59,0.0,0.18598,0.0001,20.62774]
[1777840913268,35.3,78984.39,0.0,0.18576,0.0001,20.61189]
[1777840913275,35.3,78982.69,0.0,0.18559,0.0001,20.59975]
[1777840919273,35.3,78982.33,0.0,0.18554,0.0001,20.5962]
[1777840926102,35.29,78983.86,0.0,0.18568,0.0001,20.60593]
[1777840931507,35.29,78990.75,0.0,0.18635,0.0001,20.65379]
[1777840938582,35.29,78996.73,0.0,0.18692,0.0001,20.69427]
[1777840945233,35.29,78999.27,0.0,0.18715,0.0001,20.71118]
[1777840950268,35.29,78997.75,0.0,0.187,0.0001,20.70002]
[1777840955303,35.29,78996.95,0.0,0.18688,0.0001,20.69014]
[1777840957317,35.29,79008.87,0.0,0.18806,0.0001,20.77375]
[1777840962353,35.28,79012.88,0.0,0.18844,0.0001,20.80074]
[1777840967387,35.28,79016.85,0.0,0.18882,0.0001,20.82738]
[1777840972423,35.28,79020.05,0.0,0.18912,0.0001,20.84879]
[1777840977457,35.28,79022.78,0.0,0.18938,0.0001,20.86686]
[1777840982492,35.27,79020.82,0.0,0.18916,0.0001,20.85174]
[1777840987527,35.27,79018.24,0.0,0.18889,0.0001,20.8323]
[1777840992562,35.27,79014.0,0.0,0.18845,0.0001,20.80143]
[1777840998604,35.27,79014.87,0.0,0.18852,0.0001,20.80635]
[1777841002644,35.27,79025.94,0.0,0.18961,0.0001,20.88364]
[1777841007678,35.26,79027.53,0.0,0.18976,0.0001,20.89427]
[1777841012714,35.26,79029.74,0.0,0.18995,0.0001,20.9054]
[1777841017749,35.26,79027.39,0.0,0.18971,0.0001,20.88834]
[1777841022783,35.26,79017.83,0.0,0.18874,0.0001,20.82039]
[1777841030046,35.26,79018.14,0.0,0.18876,0.0001,20.82128]
[1777841035875,35.25,79022.66,0.0,0.18919,0.0001,20.85179]
[1777841040910,35.25,79023.14,0.0,0.18922,0.0001,20.85402]
[1777841045945,35.25,79023.22,0.0,0.18921,0.0001,20.85343]
[1777841050980,35.25,79023.58,0.0,0.18923,0.0001,20.85479]
[1777841057021,35.24,79022.74,0.0,0.18912,0.0001,20.84752]
[1777841062057,35.24,79023.01,0.0,0.18913,0.0001,20.84829]
[1777841067091,35.24,79020.49,0.0,0.18887,0.0001,20.82946]
[1777841072127,35.24,79018.04,0.0,0.18858,0.0001,20.8075]
[1777841074646,35.24,79017.77,0.0,0.18855,0.0001,20.80543]
[1777841084211,35.23,79015.7,0.0,0.18832,0.0001,20.78894]
[1777841090467,35.23,79013.42,0.0,0.18808,0.0001,20.77194]
[1777841097811,35.23,79013.42,0.0,0.18808,0.0001,20.77179]
[1777841097817,35.23,79013.42,0.0,0.18808,0.0001,20.77179]
[1777841103350,35.23,79007.57,0.0,0.18747,0.0001,20.72905]
[1777841104511,35.23,79007.57,0.0,0.18747,0.0001,20.72905]
[1777841104520,35.23,79007.57,0.0,0.18747,0.0001,20.72905]
[1777841106530,35.23,79007.12,0.0,0.18743,0.0001,20.72569]
[1777841108375,35.23,79006.66,0.0,0.18738,0.0001,20.72227]
[1777841108471,35.23,79006.52,0.0,0.18736,0.0001,20.72119]
[1777841114427,35.23,79006.37,0.0,0.18734,0.0001,20.71959]
[1777841119463,35.22,79006.88,0.0,0.18738,0.0001,20.7227]
[1777841124497,35.22,79007.25,0.0,0.18741,0.0001,20.72484]
[1777841129533,35.22,79015.91,0.0,0.18827,0.0001,20.78546]
[1777841136582,35.22,79020.08,0.0,0.18865,0.0001,20.81048]
[1777841142623,35.22,79017.94,0.0,0.18843,0.0001,20.79501]
[1777841149673,35.22,79018.39,0.0,0.18847,0.0001,20.79773]
[1777841154708,35.22,79014.03,0.0,0.18803,0.0001,20.76672]
[1777841160750,35.22,79013.9,0.0,0.18801,0.0001,20.76552]
[1777841163771,35.22,79002.21,0.0,0.18685,0.0001,20.68286]
[1777841168807,35.22,78993.87,0.0,0.18602,0.0001,20.62384]
[1777841173906,35.22,78988.57,0.0,0.1855,0.0001,20.58656]
[1777841173973,35.22,78988.57,0.0,0.1855,0.0001,20.58656]
[1777841174148,35.22,78981.19,0.0,0.18477,0.0001,20.53457]
[1777841178801,35.22,78970.49,0.0,0.18372,0.0001,20.45918]
[1777841184048,35.22,78970.31,0.0,0.18371,0.0001,20.45784]
[1777841184070,35.22,78951.61,0.0,0.18187,0.0001,20.32549]
[1777841185534,35.22,78951.61,0.0,0.18187,0.0001,20.32549]
[1777841185820,35.22,78950.78,0.0,0.18179,0.0001,20.31967]
[1777841191284,35.22,78952.11,0.0,0.18193,0.0001,20.32917]
[1777841197004,35.22,78962.38,0.0,0.18291,0.0001,20.39827]
[1777841202039,35.22,78964.91,0.0,0.18316,0.0001,20.41624]
[1777841207075,35.22,78965.97,0.0,0.18326,0.0001,20.42376]
[1777841212109,35.22,78964.91,0.0,0.18316,0.0001,20.41634]
[1777841217146,35.22,78964.81,0.0,0.18315,0.0001,20.41574]
[1777841223503,35.22,78965.31,0.0,0.1832,0.0001,20.41935]
[1777841229228,35.22,78963.31,0.0,0.18301,0.0001,20.40544]
[1777841234262,35.22,78963.16,0.0,0.183,0.0001,20.40459]
[1777841239535,35.22,78963.1,0.0,0.18299,0.0001,20.4043]
[1777841244623,35.22,78960.08,0.0,0.18269,0.0001,20.38286]
[1777841250375,35.22,78958.32,0.0,0.18252,0.0001,20.37016]
[1777841254485,35.22,78960.44,0.0,0.1827,0.0001,20.38122]
[1777841254541,35.22,78961.96,0.0,0.18285,0.0001,20.3919]
[1777841260445,35.22,78962.85,0.0,0.18294,0.0001,20.39848]
[1777841266488,35.22,78962.49,0.0,0.18291,0.0001,20.39631]
[1777841271734,35.22,78962.62,0.0,0.18292,0.0001,20.39751]
[1777841279579,35.22,78962.62,0.0,0.18293,0.0001,20.39794]
[1777841282867,35.22,78960.26,0.0,0.1827,0.0001,20.38139]
[1777841283607,35.22,78960.1,0.0,0.18269,0.0001,20.38039]
[1777841284886,35.22,78960.1,0.0,0.18269,0.0001,20.38039]
[1777841284937,35.22,78956.97,0.0,0.18238,0.0001,20.35844]
[1777841286940,35.22,78956.97,0.0,0.18238,0.0001,20.35844]
[1777841287636,35.22,78954.71,0.0,0.18217,0.0001,20.34268]
[1777841288946,35.22,78951.34,0.0,0.18184,0.0001,20.319]
[1777841289649,35.22,78951.18,0.0,0.18183,0.0001,20.31803]
[1777841291151,35.22,78951.18,0.0,0.18183,0.0001,20.31803]
[1777841291880,35.22,78943.18,0.0,0.18105,0.0001,20.26168]
[1777841294911,35.22,78935.79,0.0,0.18033,0.0001,20.2094]
[1777841295108,35.22,78929.81,0.0,0.17976,0.0001,20.16719]
[1777841295692,35.22,78929.81,0.0,0.17976,0.0001,20.16731]
[1777841296042,35.22,78929.81,0.0,0.17976,0.0001,20.16731]
[1777841296698,35.22,78911.44,0.0,0.17799,0.0001,20.03723]
[1777841297188,35.22,78911.44,0.0,0.17799,0.0001,20.03723]
[1777841297705,35.22,78906.74,0.0,0.17754,0.0001,20.00409]
[1777841300997,35.23,78908.0,0.0,0.17766,0.0001,20.01357]
[1777841303180,35.23,78901.31,0.0,0.17703,0.0001,19.96642]
[1777841303764,35.23,78900.66,0.0,0.17697,0.0001,19.96192]
[1777841307131,35.23,78898.25,0.0,0.17674,0.0001,19.94502]
[1777841307408,35.23,78898.25,0.0,0.17674,0.0001,19.94502]
[1777841307792,35.23,78895.97,0.0,0.17652,0.0001,19.92883]
[1777841312827,35.23,78889.23,0.0,0.17585,0.0001,19.87742]
[1777841313519,35.23,78889.23,0.0,0.17585,0.0001,19.87742]
[1777841318871,35.23,78881.54,0.0,0.17512,0.0001,19.82297]
[1777841323907,35.23,78874.61,0.0,0.17446,0.0001,19.77385]
[1777841328941,35.23,78876.26,0.0,0.17462,0.0001,19.78561]
[1777841329950,35.23,78864.79,0.0,0.17353,9e-05,19.70425]
[1777841334984,35.23,78858.01,0.0,0.1729,9e-05,19.65699]
[1777841336697,35.23,78857.67,0.0,0.17287,9e-05,19.65461]
[1777841337952,35.23,78854.58,0.0,0.17258,9e-05,19.63276]
[1777841341430,35.23,78844.24,0.0,0.17161,9e-05,19.5598]
[1777841348029,35.23,78859.54,0.0,0.17307,9e-05,19.66946]
[1777841355128,35.23,78870.6,0.0,0.17412,9e-05,19.74827]
[1777841359156,35.23,78857.25,0.0,0.17286,9e-05,19.6538]
[1777841364839,35.23,78855.47,0.0,0.1727,9e-05,19.64171]
[1777841365456,35.23,78852.62,0.0,0.17243,9e-05,19.62164]
[1777841365533,35.24,78850.4,0.0,0.17222,9e-05,19.60607]
[1777841368864,35.24,78848.25,0.0,0.17203,9e-05,19.59118]
[1777841368932,35.24,78847.81,0.0,0.17199,9e-05,19.58821]
[1777841374261,35.24,78846.76,0.0,0.17188,9e-05,19.57804]
[1777841375440,35.24,78846.76,0.0,0.17188,9e-05,19.57804]
[1777841375495,35.24,78848.18,0.0,0.17201,9e-05,19.58826]
[1777841381310,35.24,78848.79,0.0,0.17208,9e-05,19.59351]
[1777841384678,35.24,78849.37,0.0,0.17214,9e-05,19.59791]
[1777841384779,35.24,78847.22,0.0,0.17194,9e-05,19.58268]
[1777841389155,35.24,78846.62,0.0,0.17188,9e-05,19.5786]
[1777841390751,35.24,78846.51,0.0,0.17188,9e-05,19.57787]
[1777841390773,35.24,78846.3,0.0,0.17186,9e-05,19.57643]
[1777841396416,35.24,78849.32,0.0,0.17214,9e-05,19.5981]
[1777841401267,35.24,78852.49,0.0,0.17244,9e-05,19.62074]
[1777841401530,35.24,78853.65,0.0,0.17255,9e-05,19.629]
[1777841405277,35.24,78857.18,0.0,0.17289,9e-05,19.6541]
[1777841405381,35.24,78857.18,0.0,0.17289,9e-05,19.6541]
[1777841405480,35.24,78861.73,0.0,0.17332,9e-05,19.68633]
[1777841407079,35.24,78861.73,0.0,0.17332,9e-05,19.68633]
[1777841406487,35.24,78872.73,0.0,0.17436,9e-05,19.7643]
[1777841407494,35.24,78876.84,0.0,0.17475,0.0001,19.79338]
[1777841412731,35.24,78894.01,0.0,0.17638,0.0001,19.91481]
[1777841413190,35.24,78894.01,0.0,0.17638,0.0001,19.91481]
[1777841413261,35.24,78894.01,0.0,0.17638,0.0001,19.91481]
[1777841413282,35.24,78894.01,0.0,0.17638,0.0001,19.91481]
[1777841413344,35.24,78894.01,0.0,0.17638,0.0001,19.91481]
[1777841413534,35.24,78894.01,0.0,0.17638,0.0001,19.9147]
[1777841415017,35.24,78894.01,0.0,0.17638,0.0001,19.9147]
[1777841415029,35.24,78894.01,0.0,0.17638,0.0001,19.9147]
[1777841415549,35.24,78901.56,0.0,0.1771,0.0001,19.96784]
[1777841420585,35.24,78895.45,0.0,0.17651,0.0001,19.92411]
[1777841425620,35.24,78893.21,0.0,0.17628,0.0001,19.90748]
[1777841430653,35.24,78893.2,0.0,0.17627,0.0001,19.9064]
[1777841436696,35.23,78892.33,0.0,0.17615,0.0001,19.89531]
[1777841441731,35.23,78891.55,0.0,0.17606,0.0001,19.88885]
[1777841446766,35.23,78892.33,0.0,0.17612,0.0001,19.89342]
[1777841451802,35.23,78896.08,0.0,0.17646,0.0001,19.91901]
[1777841456836,35.23,78895.19,0.0,0.17636,0.0001,19.91159]
[1777841461874,35.22,78893.45,0.0,0.17618,0.0001,19.89822]
[1777841465900,35.22,78882.82,0.0,0.17516,0.0001,19.82213]
[1777841470959,35.22,78881.59,0.0,0.17503,0.0001,19.81294]
[1777841471192,35.22,78881.59,0.0,0.17503,0.0001,19.81294]
[1777841471207,35.22,78881.59,0.0,0.17503,0.0001,19.81294]
[1777841471213,35.22,78881.59,0.0,0.17503,0.0001,19.81294]
[1777841471953,35.22,78882.5,0.0,0.17512,0.0001,19.8193]
[1777841474099,35.22,78891.48,0.0,0.17597,0.0001,19.88287]
[1777841474967,35.22,78887.13,0.0,0.17555,0.0001,19.85169]
[1777841480002,35.22,78885.0,0.0,0.17534,0.0001,19.8359]
[1777841485038,35.22,78883.37,0.0,0.17518,0.0001,19.82376]
[1777841490073,35.22,78883.82,0.0,0.17521,0.0001,19.8264]
[1777841495108,35.22,78879.45,0.0,0.17477,0.0001,19.79121]
[1777841500144,35.22,78880.08,0.0,0.17482,0.0001,19.79532]
[1777841503164,35.21,78890.07,0.0,0.17577,0.0001,19.86568]
[1777841508199,35.21,78889.58,0.0,0.17571,0.0001,19.86136]
[1777841513442,35.21,78895.85,0.0,0.1763,0.0001,19.90494]
[1777841520032,35.21,78895.06,0.0,0.1762,0.0001,19.89826]
[1777841525320,35.21,78900.17,0.0,0.17667,0.0001,19.93285]
[1777841530360,35.2,78898.46,0.0,0.17649,0.0001,19.91943]
[1777841535459,35.2,78894.59,0.0,0.17611,0.0001,19.89111]
[1777841538906,35.2,78885.92,0.0,0.17527,0.0001,19.829]
[1777841540861,35.2,78880.92,0.0,0.17479,0.0001,19.79323]
[1777841540905,35.2,78872.87,0.0,0.17402,9e-05,19.73599]
[1777841546467,35.2,78868.01,0.0,0.17356,9e-05,19.70132]
[1777841553723,35.2,78868.23,0.0,0.17354,9e-05,19.69816]
[1777841559013,35.2,78868.27,0.0,0.17354,9e-05,19.69799]
[1777841559033,35.2,78867.61,0.0,0.17347,9e-05,19.693]
[1777841559708,35.2,78867.61,0.0,0.17347,9e-05,19.693]
[1777841559928,35.2,78872.54,0.0,0.17394,9e-05,19.72786]
[1777841560847,35.2,78883.01,0.0,0.17493,0.0001,19.80212]
[1777841566607,35.19,78886.06,0.0,0.17521,0.0001,19.82295]
[1777841571641,35.19,78885.04,0.0,0.1751,0.0001,19.81492]
[1777841576677,35.19,78884.68,0.0,0.17506,0.0001,19.81151]
[1777841582719,35.19,78884.25,0.0,0.175,0.0001,19.80756]
[1777841588762,35.19,78883.8,0.0,0.17495,0.0001,19.80349]
[1777841594004,35.19,78883.36,0.0,0.1749,0.0001,19.79965]
[1777841601855,35.18,78883.4,0.0,0.17489,0.0001,19.79881]
[1777841606890,35.18,78882.73,0.0,0.17481,0.0001,19.79335]
[1777841611925,35.18,78890.03,0.0,0.17547,0.0001,19.84051]
[1777841614546,35.18,78894.8,0.0,0.17592,0.0001,19.87404]
[1777841614947,35.18,78894.8,0.0,0.17592,0.0001,19.87395]
[1777841616960,35.18,78884.96,0.0,0.17498,0.0001,19.80365]
[1777841621995,35.18,78883.07,0.0,0.17478,0.0001,19.78949]
[1777841627031,35.18,78881.51,0.0,0.17463,0.0001,19.77775]
[1777841633073,35.17,78881.51,0.0,0.17462,0.0001,19.777]
[1777841638109,35.17,78881.98,0.0,0.17465,0.0001,19.77971]
[1777841643142,35.17,78882.45,0.0,0.17469,0.0001,19.78239]
[1777841648178,35.17,78883.24,0.0,0.17475,0.0001,19.78731]
[1777841654220,35.17,78883.52,0.0,0.17477,0.0001,19.78846]
[1777841659255,35.17,78883.66,0.0,0.17477,0.0001,19.7887]
[1777841659936,35.17,78883.66,0.0,0.17477,0.0001,19.7887]
[1777841660262,35.17,78883.72,0.0,0.17478,0.0001,19.78896]
[1777841666304,35.16,78884.25,0.0,0.1748,0.0001,19.79072]
[1777841671375,35.16,78884.13,0.0,0.17477,0.0001,19.78876]
[1777841671384,35.16,78884.13,0.0,0.17477,0.0001,19.78876]
[1777841671508,35.16,78884.13,0.0,0.17477,0.0001,19.78876]
[1777841677326,35.16,78882.35,0.0,0.17455,0.0001,19.77021]
[1777841677394,35.16,78878.25,0.0,0.17415,0.0001,19.7404]
[1777841682416,35.15,78872.87,0.0,0.17361,9e-05,19.70062]
[1777841687452,35.15,78869.99,0.0,0.17332,9e-05,19.67871]
[1777841691388,35.15,78867.57,0.0,0.17308,9e-05,19.66066]
[1777841691791,35.15,78867.57,0.0,0.17308,9e-05,19.66066]
[1777841691867,35.15,78862.69,0.0,0.17261,9e-05,19.62568]
[1777841697931,35.15,78859.84,0.0,0.17233,9e-05,19.60423]
[1777841699900,35.14,78859.36,0.0,0.17228,9e-05,19.60058]
[1777841699956,35.14,78859.36,0.0,0.17227,9e-05,19.6001]
[1777841701940,35.14,78859.36,0.0,0.17227,9e-05,19.59986]
[1777841702020,35.14,78862.92,0.0,0.1726,9e-05,19.62494]
[1777841707591,35.14,78866.81,0.0,0.17296,9e-05,19.65148]
[1777841709174,35.14,78866.81,0.0,0.17296,9e-05,19.65148]
[1777841710101,35.14,78867.49,0.0,0.17302,9e-05,19.65611]
[1777841710109,35.14,78867.49,0.0,0.17301,9e-05,19.65592]
[1777841716196,35.14,78869.07,0.0,0.17315,9e-05,19.66617]
[1777841716274,35.14,78871.54,0.0,0.17338,9e-05,19.68354]
[1777841724918,35.13,78871.24,0.0,0.17332,9e-05,19.67882]
[1777841730752,35.13,78871.27,0.0,0.1733,9e-05,19.67726]
[1777841736794,35.13,78871.18,0.0,0.17324,9e-05,19.67111]
[1777841741828,35.12,78871.95,0.0,0.17329,9e-05,19.67517]
[1777841746004,35.12,78871.71,0.0,0.17326,9e-05,19.67262]
[1777841746008,35.12,78871.71,0.0,0.17326,9e-05,19.67262]
[1777841749344,35.12,78871.42,0.0,0.17322,9e-05,19.6699]
[1777841751033,35.12,78870.97,0.0,0.17317,9e-05,19.66632]
[1777841751134,35.12,78869.98,0.0,0.17308,9e-05,19.65899]
[1777841756934,35.12,78869.87,0.0,0.17304,9e-05,19.65653]
[1777841762243,35.11,78870.43,0.0,0.17309,9e-05,19.65995]
[1777841768012,35.11,78877.65,0.0,0.17373,0.0001,19.70832]
[1777841774054,35.11,78872.24,0.0,0.17319,9e-05,19.66791]
[1777841779090,35.1,78869.47,0.0,0.17291,9e-05,19.64654]
[1777841785342,35.1,78869.05,0.0,0.17284,9e-05,19.64161]
[1777841791626,35.1,78866.44,0.0,0.17258,9e-05,19.62206]
[1777841797219,35.09,78865.73,0.0,0.17245,9e-05,19.61033]
[1777841799236,35.09,78876.19,0.0,0.17343,0.0001,19.68431]
[1777841805482,35.09,78877.18,0.0,0.17349,0.0001,19.68907]
[1777841811320,35.08,78880.69,0.0,0.17381,0.0001,19.71249]
[1777841816354,35.08,78883.47,0.0,0.17405,0.0001,19.73064]
[1777841821368,35.08,78884.02,0.0,0.17408,0.0001,19.73294]
[1777841826426,35.07,78883.65,0.0,0.17402,0.0001,19.72873]
[1777841831463,35.07,78883.56,0.0,0.17399,0.0001,19.72629]
[1777841838524,35.07,78883.37,0.0,0.17394,0.0001,19.7229]
[1777841843902,35.07,78883.37,0.0,0.17394,0.0001,19.7229]
[1777841850611,35.06,78882.86,0.0,0.17385,0.0001,19.71595]
[1777841855832,35.06,78880.91,0.0,0.17362,0.0001,19.69695]
[1777841862691,35.05,78878.58,0.0,0.17337,0.0001,19.67871]
[1777841867727,35.05,78874.38,0.0,0.17296,0.0001,19.64775]
[1777841872761,35.05,78875.25,0.0,0.17303,0.0001,19.65307]
[1777841877953,35.05,78876.8,0.0,0.17317,0.0001,19.66347]
[1777841882142,35.05,78875.14,0.0,0.173,0.0001,19.65107]
[1777841882208,35.05,78879.13,0.0,0.17338,0.0001,19.67938]
[1777841882596,35.05,78879.13,0.0,0.17338,0.0001,19.67938]
[1777841882942,35.05,78879.13,0.0,0.17338,0.0001,19.67938]
[1777841886409,35.05,78886.42,0.0,0.17407,0.0001,19.73102]
[1777841890240,35.05,78887.42,0.0,0.17416,0.0001,19.7377]
[1777841890332,35.04,78888.03,0.0,0.17421,0.0001,19.74173]
[1777841896351,35.04,78885.76,0.0,0.17399,0.0001,19.72476]
[1777841896368,35.04,78883.72,0.0,0.17379,0.0001,19.71008]
[1777841900401,35.04,78883.78,0.0,0.17379,0.0001,19.71027]
[1777841900484,35.04,78885.76,0.0,0.17398,0.0001,19.72416]
[1777841906186,35.04,78896.23,0.0,0.17497,0.0001,19.79807]
[1777841908632,35.04,78896.23,0.0,0.17497,0.0001,19.7979]
[1777841909014,35.04,78896.52,0.0,0.17499,0.0001,19.7996]
[1777841910662,35.04,78897.24,0.0,0.17506,0.0001,19.80455]
[1777841911028,35.04,78896.69,0.0,0.17498,0.0001,19.79668]
[1777841916362,35.04,78897.41,0.0,0.17504,0.0001,19.80164]
[1777841922105,35.04,78900.18,0.0,0.17529,0.0001,19.81983]
[1777841927140,35.03,78900.89,0.0,0.17535,0.0001,19.82424]
[1777841932177,35.03,78901.07,0.0,0.17536,0.0001,19.82513]
[1777841938218,35.03,78900.4,0.0,0.17529,0.0001,19.81989]
[1777841943255,35.03,78899.24,0.0,0.17517,0.0001,19.81117]
[1777841948288,35.03,78904.65,0.0,0.17568,0.0001,19.8491]
[1777841951968,35.03,78909.25,0.0,0.17611,0.0001,19.88142]
[1777841952315,35.03,78908.48,0.0,0.17604,0.0001,19.87577]
[1777841957369,35.03,78907.12,0.0,0.1759,0.0001,19.86529]
[1777841963392,35.03,78905.24,0.0,0.1757,0.0001,19.85096]
[1777841968430,35.02,78904.35,0.0,0.17561,0.0001,19.844]
[1777841973463,35.02,78903.07,0.0,0.17545,0.0001,19.83047]
[1777841978500,35.02,78902.99,0.0,0.17544,0.0001,19.8293]
[1777841983534,35.02,78902.15,0.0,0.17535,0.0001,19.82271]
[1777841990583,35.02,78901.72,0.0,0.17529,0.0001,19.81883]
[1777841995621,35.02,78900.87,0.0,0.1752,0.0001,19.81207]
[1777842000652,35.02,78902.8,0.0,0.17538,0.0001,19.82515]
[1777842005690,35.02,78915.78,0.0,0.17662,0.0001,19.91744]
[1777842010674,35.01,78906.49,0.0,0.17572,0.0001,19.85028]
[1777842015756,35.01,78905.87,0.0,0.17564,0.0001,19.84483]
[1777842020795,35.01,78906.41,0.0,0.17569,0.0001,19.84812]
[1777842026382,35.01,78907.79,0.0,0.17581,0.0001,19.85724]
[1777842037097,35.01,78910.66,0.0,0.17603,0.0001,19.87207]
[1777842042947,35.0,78913.4,0.0,0.17629,0.0001,19.89066]
[1777842048996,35.0,78913.97,0.0,0.17633,0.0001,19.89412]
[1777842054897,35.0,78914.17,0.0,0.17634,0.0001,19.8945]
[1777842060066,35.0,78908.89,0.0,0.17582,0.0001,19.85606]
[1777842065101,35.0,78906.09,0.0,0.17554,0.0001,19.83569]
[1777842074164,35.0,78905.3,0.0,0.17546,0.0001,19.8294]
[1777842079198,35.0,78899.9,0.0,0.17493,0.0001,19.79054]
[1777842083074,35.0,78899.21,0.0,0.17487,0.0001,19.78542]
[1777842083519,35.0,78899.21,0.0,0.17487,0.0001,19.78542]
[1777842083714,35.0,78899.21,0.0,0.17487,0.0001,19.78542]
[1777842083754,35.0,78899.21,0.0,0.17487,0.0001,19.78542]
[1777842083723,35.0,78901.2,0.0,0.17506,0.0001,19.79955]
[1777842084465,35.0,78901.2,0.0,0.17506,0.0001,19.79955]
[1777842084566,35.0,78905.49,0.0,0.17547,0.0001,19.83006]
[1777842085367,35.0,78905.49,0.0,0.17547,0.0001,19.83006]
[1777842086565,35.0,78903.18,0.0,0.17524,0.0001,19.81345]
[1777842087485,35.0,78902.73,0.0,0.1752,0.0001,19.81012]
[1777842087494,35.0,78902.73,0.0,0.1752,0.0001,19.81012]
[1777842087741,35.0,78902.4,0.0,0.17516,0.0001,19.80765]
[1777842093297,34.99,78901.9,0.0,0.17508,0.0001,19.79953]
[1777842099339,34.99,78897.22,0.0,0.17462,0.0001,19.76544]
[1777842104375,34.99,78894.59,0.0,0.17436,0.0001,19.74626]
[1777842110415,34.99,78893.16,0.0,0.17422,0.0001,19.7356]
[1777842115451,34.99,78891.55,0.0,0.17406,0.0001,19.72376]
[1777842120486,34.99,78889.84,0.0,0.17389,0.0001,19.71125]
[1777842125522,34.99,78874.77,0.0,0.17246,0.0001,19.60352]
[1777842125929,34.99,78874.77,0.0,0.17246,0.0001,19.60352]
[1777842126528,34.99,78874.38,0.0,0.17242,0.0001,19.60082]
[1777842131563,34.99,78875.18,0.0,0.1725,0.0001,19.60699]
[1777842136599,34.99,78872.67,0.0,0.17227,0.0001,19.5896]
[1777842141633,34.99,78871.35,0.0,0.17216,9e-05,19.58083]
[1777842143649,34.99,78859.13,0.0,0.171,9e-05,19.49371]
[1777842148684,34.99,78859.54,0.0,0.17104,9e-05,19.49691]
[1777842155733,34.99,78857.84,0.0,0.17086,9e-05,19.48147]
[1777842160768,34.99,78866.14,0.0,0.17165,9e-05,19.54085]
[1777842165805,34.99,78865.48,0.0,0.17159,9e-05,19.53611]
[1777842170845,34.99,78864.64,0.0,0.17151,9e-05,19.53007]
[1777842175878,34.99,78863.74,0.0,0.17142,9e-05,19.52366]
[1777842180105,34.99,78861.08,0.0,0.17117,9e-05,19.50474]
[1777842180117,34.99,78861.08,0.0,0.17117,9e-05,19.50474]
[1777842180256,34.99,78854.24,0.0,0.17052,9e-05,19.45591]
[1777842185947,35.0,78854.55,0.0,0.17056,9e-05,19.45881]
[1777842191800,35.0,78854.63,0.0,0.17058,9e-05,19.45986]
[1777842198229,35.0,78858.36,0.0,0.17094,9e-05,19.48748]
[1777842204719,35.0,78862.23,0.0,0.17131,9e-05,19.51548]
[1777842207841,35.0,78872.56,0.0,0.1723,0.0001,19.58946]
[1777842209704,35.0,78876.67,0.0,0.17269,0.0001,19.61876]
[1777842209805,35.0,78882.57,0.0,0.17325,0.0001,19.66079]
[1777842214478,35.0,78882.07,0.0,0.17317,0.0001,19.65285]
[1777842214531,35.0,78881.06,0.0,0.17307,0.0001,19.6455]
[1777842220187,35.0,78886.06,0.0,0.17353,0.0001,19.68014]
[1777842228442,34.99,78884.63,0.0,0.17338,0.0001,19.66853]
[1777842234284,34.99,78884.97,0.0,0.17339,0.0001,19.67002]
[1777842235366,34.99,78884.97,0.0,0.17339,0.0001,19.67002]
[1777842235399,34.99,78884.77,0.0,0.17337,0.0001,19.66844]
[1777842240443,34.99,78883.25,0.0,0.17322,0.0001,19.65704]
[1777842247376,34.99,78881.68,0.0,0.17306,0.0001,19.64494]
[1777842252411,34.99,78883.14,0.0,0.17319,0.0001,19.65487]
[1777842257446,34.99,78883.2,0.0,0.17319,0.0001,19.65479]
[1777842266509,34.99,78883.81,0.0,0.17324,0.0001,19.65827]
[1777842271545,34.98,78885.29,0.0,0.17335,0.0001,19.66456]
[1777842278791,34.98,78886.16,0.0,0.17342,0.0001,19.67007]
[1777842288861,34.98,78886.36,0.0,0.17342,0.0001,19.67053]
[1777842296722,34.98,78886.38,0.0,0.17342,0.0001,19.66994]
[1777842297115,34.98,78886.38,0.0,0.17342,0.0001,19.66994]
[1777842297949,34.98,78886.38,0.0,0.17342,0.0001,19.66994]
[1777842303186,34.98,78886.65,0.0,0.17344,0.0001,19.67142]
[1777842303769,34.98,78941.42,0.0,0.1787,0.0001,20.06154]
[1777842304777,34.98,78888.16,0.0,0.17356,0.0001,19.68095]
[1777842305784,34.98,78888.03,0.0,0.17355,0.0001,19.67993]
[1777842311826,34.97,78888.25,0.0,0.17356,0.0001,19.68092]
[1777842316861,34.97,78888.14,0.0,0.17354,0.0001,19.67964]
[1777842321896,34.97,78887.37,0.0,0.17346,0.0001,19.6737]
[1777842324205,34.97,78887.37,0.0,0.17346,0.0001,19.6737]
[1777842325259,34.97,78886.63,0.0,0.17339,0.0001,19.66817]
[1777842325290,34.97,78886.63,0.0,0.17339,0.0001,19.66817]
[1777842325522,34.97,78886.63,0.0,0.17339,0.0001,19.66817]
[1777842325924,34.97,78888.97,0.0,0.17361,0.0001,19.6848]
[1777842330960,34.97,78899.23,0.0,0.17459,0.0001,19.75741]
[1777842335994,34.97,78904.05,0.0,0.17502,0.0001,19.78744]
[1777842341030,34.97,78903.61,0.0,0.17497,0.0001,19.78418]
[1777842347070,34.97,78902.52,0.0,0.17487,0.0001,19.77632]
[1777842351985,34.97,78907.2,0.0,0.17532,0.0001,19.81018]
[1777842352105,34.97,78907.05,0.0,0.17531,0.0001,19.80924]
[1777842357141,34.97,78914.23,0.0,0.17601,0.0001,19.86101]
[1777842358691,34.97,78912.77,0.0,0.17587,0.0001,19.85065]
[1777842359155,34.97,78912.57,0.0,0.17585,0.0001,19.84928]
[1777842364190,34.97,78909.56,0.0,0.17556,0.0001,19.82813]
[1777842370430,34.97,78910.09,0.0,0.17562,0.0001,19.83228]
[1777842380500,34.97,78908.87,0.0,0.17551,0.0001,19.82415]
[1777842388357,34.98,78908.91,0.0,0.17552,0.0001,19.82497]
[1777842393393,34.98,78910.98,0.0,0.1757,0.0001,19.83628]
[1777842398428,34.98,78919.8,0.0,0.17655,0.0001,19.89927]
[1777842403463,34.98,78926.35,0.0,0.17718,0.0001,19.94598]
[1777842408768,34.98,78934.86,0.0,0.17801,0.0001,20.00647]
[1777842414541,34.97,78944.15,0.0,0.17889,0.0001,20.0716]
[1777842416889,34.97,78945.96,0.0,0.17907,0.0001,20.08432]
[1777842416951,34.97,78946.67,0.0,0.17913,0.0001,20.08918]
[1777842422734,34.97,78951.56,0.0,0.1796,0.0001,20.12309]
[1777842422968,34.97,78951.56,0.0,0.1796,0.0001,20.12309]
[1777842423061,34.97,78951.53,0.0,0.17959,0.0001,20.12268]
[1777842428640,34.97,78955.94,0.0,0.18002,0.0001,20.1538]
[1777842433676,34.97,78957.4,0.0,0.18016,0.0001,20.1642]
[1777842438714,34.97,78959.28,0.0,0.18034,0.0001,20.17751]
[1777842446768,34.97,78961.48,0.0,0.18056,0.0001,20.19305]
[1777842451003,34.97,78973.69,0.0,0.18173,0.0001,20.27608]
[1777842456375,34.97,78975.07,0.0,0.18186,0.0001,20.28552]
[1777842461873,34.97,78975.2,0.0,0.18187,0.0001,20.28608]
[1777842466910,34.97,78977.97,0.0,0.18213,0.0001,20.3053]
[1777842471944,34.97,78985.21,0.0,0.18284,0.0001,20.35652]
[1777842476980,34.97,78986.18,0.0,0.18294,0.0001,20.36378]
[1777842482015,34.97,78988.84,0.0,0.18321,0.0001,20.38308]
[1777842487050,34.97,78990.12,0.0,0.18334,0.0001,20.39255]
[1777842494102,34.97,78990.48,0.0,0.18338,0.0001,20.39561]
[1777842499137,34.97,78985.56,0.0,0.1829,0.0001,20.36082]
[1777842504172,34.97,78984.66,0.0,0.18281,0.0001,20.35406]
[1777842509207,34.97,78985.84,0.0,0.18292,0.0001,20.36217]
[1777842514242,34.97,78984.06,0.0,0.18272,0.0001,20.34555]
[1777842521494,34.97,78986.33,0.0,0.18294,0.0001,20.36141]
[1777842527333,34.97,78986.99,0.0,0.183,0.0001,20.36585]
[1777842532500,34.97,78987.94,0.0,0.18309,0.0001,20.37243]
[1777842539417,34.97,78988.57,0.0,0.18315,0.0001,20.37654]
[1777842544452,34.97,78986.97,0.0,0.18298,0.0001,20.36496]
[1777842549485,34.97,78987.26,0.0,0.18301,0.0001,20.36695]
[1777842556537,34.97,78987.88,0.0,0.18307,0.0001,20.37102]
[1777842561774,34.96,78987.97,0.0,0.18307,0.0001,20.37147]
[1777842567613,34.96,78988.07,0.0,0.18308,0.0001,20.37197]
[1777842573858,34.96,78988.52,0.0,0.1831,0.0001,20.37117]
[1777842579698,34.96,78987.3,0.0,0.18297,0.0001,20.36234]
[1777842584733,34.96,78987.02,0.0,0.18295,0.0001,20.36025]
[1777842589767,34.96,78987.39,0.0,0.18298,0.0001,20.36276]
[1777842594806,34.96,78987.7,0.0,0.18301,0.0001,20.36485]
[1777842599839,34.96,78988.01,0.0,0.18304,0.0001,20.36691]
[1777842604009,34.96,78988.49,0.0,0.18308,0.0001,20.37024]
[1777842604061,34.96,78988.49,0.0,0.18308,0.0001,20.37024]
[1777842604210,34.96,78988.49,0.0,0.18308,0.0001,20.37024]
[1777842604288,34.96,78999.51,0.0,0.18417,0.0001,20.44856]
[1777842606151,34.96,78999.51,0.0,0.18417,0.0001,20.44863]
[1777842606252,34.96,79003.07,0.0,0.18453,0.0001,20.47395]
[1777842610150,34.96,79002.8,0.0,0.1845,0.0001,20.4721]
[1777842610244,34.96,79002.36,0.0,0.18446,0.0001,20.46899]
[1777842612103,34.96,79002.36,0.0,0.18446,0.0001,20.46901]
[1777842612130,34.96,79003.26,0.0,0.18455,0.0001,20.47542]
[1777842617974,34.96,79003.17,0.0,0.18454,0.0001,20.47477]
[1777842623269,34.96,79002.01,0.0,0.18442,0.0001,20.46644]
[1777842624753,34.96,79001.63,0.0,0.18438,0.0001,20.46368]
[1777842625020,34.96,79001.63,0.0,0.18438,0.0001,20.46364]
[1777842630420,34.96,79002.93,0.0,0.18451,0.0001,20.47268]
[1777842636098,34.96,79011.84,0.0,0.18536,0.0001,20.53166]
[1777842641138,34.96,79014.33,0.0,0.18561,0.0001,20.54931]
[1777842642261,34.96,79014.33,0.0,0.18561,0.0001,20.54931]
[1777842642351,34.96,79015.37,0.0,0.18571,0.0001,20.55662]
[1777842649194,34.96,79015.25,0.0,0.1857,0.0001,20.55554]
[1777842654448,34.96,79015.16,0.0,0.18568,0.0001,20.55462]
[1777842658784,34.96,79015.22,0.0,0.18569,0.0001,20.555]
[1777842659267,34.96,79015.21,0.0,0.18569,0.0001,20.55478]
[1777842661008,34.96,79015.99,0.0,0.18576,0.0001,20.5601]
[1777842661513,34.96,79016.61,0.0,0.18582,0.0001,20.56428]
[1777842662289,34.96,79037.32,0.0,0.18789,0.0001,20.71104]
[1777842663817,34.96,79045.99,0.0,0.18875,0.0001,20.77214]
[1777842664300,34.96,79048.53,0.0,0.189,0.0001,20.78972]
[1777842664745,34.96,79048.53,0.0,0.189,0.0001,20.78972]
[1777842664906,34.96,79048.53,0.0,0.189,0.0001,20.78972]
[1777842664917,34.96,79048.53,0.0,0.189,0.0001,20.78972]
[1777842665308,34.96,79049.69,0.0,0.18911,0.0001,20.79751]
[1777842667167,34.96,79050.28,0.0,0.18917,0.0001,20.8016]
[1777842667321,34.95,79050.51,0.0,0.18919,0.0001,20.80314]
[1777842672357,34.95,79050.99,0.0,0.18923,0.0001,20.80595]
[1777842677391,34.95,79050.26,0.0,0.18915,0.0001,20.80027]
[1777842682426,34.95,79054.31,0.0,0.18954,0.0001,20.82788]
[1777842687461,34.95,79057.09,0.0,0.1898,0.0001,20.84602]
[1777842690330,34.95,79058.44,0.0,0.18993,0.0001,20.85493]
[1777842690482,34.95,79058.31,0.0,0.18991,0.0001,20.85369]
[1777842693503,34.94,79050.66,0.0,0.1891,0.0001,20.79491]
[1777842694667,34.94,79046.63,0.0,0.18869,0.0001,20.76614]
[1777842695516,34.94,79043.66,0.0,0.18839,0.0001,20.74489]
[1777842701560,34.94,79045.85,0.0,0.18859,0.0001,20.75922]
[1777842706183,34.94,79045.58,0.0,0.18856,0.0001,20.75669]
[1777842711628,34.94,79045.56,0.0,0.18853,0.0001,20.75507]
[1777842716666,34.93,79042.33,0.0,0.18819,0.0001,20.73101]
[1777842721965,34.93,79039.09,0.0,0.18785,0.0001,20.70691]
[1777842722007,34.93,79038.87,0.0,0.18783,0.0001,20.70535]
[1777842727741,34.93,79038.74,0.0,0.1878,0.0001,20.70303]
[1777842732775,34.93,79035.99,0.0,0.1875,0.0001,20.68235]
[1777842737811,34.92,79034.56,0.0,0.18734,0.0001,20.67107]
[1777842742846,34.92,79033.67,0.0,0.18724,0.0001,20.66362]
[1777842747968,34.92,79032.11,0.0,0.18707,0.0001,20.65165]
[1777842749264,34.92,79030.68,0.0,0.18692,0.0001,20.64127]
[1777842749346,34.92,79029.3,0.0,0.18678,0.0001,20.63126]
[1777842754587,34.92,79025.61,0.0,0.18637,0.0001,20.60051]
[1777842759888,34.91,79012.59,0.0,0.18506,0.0001,20.50658]
[1777842765225,34.91,79008.56,0.0,0.18464,0.0001,20.47678]
[1777842771043,34.91,79011.56,0.0,0.18492,0.0001,20.49709]
[1777842776079,34.91,79018.08,0.0,0.18556,0.0001,20.54263]
[1777842781123,34.91,79017.82,0.0,0.18552,0.0001,20.53958]
[1777842783292,34.91,79018.67,0.0,0.1856,0.0001,20.54538]
[1777842791183,34.9,79014.61,0.0,0.18518,0.0001,20.51577]
[1777842796218,34.9,79016.91,0.0,0.1854,0.0001,20.53155]
[1777842801253,34.9,79018.51,0.0,0.18555,0.0001,20.54198]
[1777842806288,34.9,79018.8,0.0,0.18556,0.0001,20.54311]
[1777842811536,34.9,79018.85,0.0,0.18556,0.0001,20.54293]
[1777842811552,34.9,79018.85,0.0,0.18556,0.0001,20.54293]
[1777842811653,34.9,79019.93,0.0,0.18564,0.0001,20.54632]
[1777842817365,34.89,79021.01,0.0,0.18573,0.0001,20.55316]
[1777842824413,34.89,79021.81,0.0,0.18579,0.0001,20.55769]
[1777842829448,34.89,79022.85,0.0,0.18589,0.0001,20.56428]
[1777842836497,34.89,79022.84,0.0,0.18587,0.0001,20.56296]
[1777842842539,34.89,79021.73,0.0,0.18574,0.0001,20.55423]
[1777842850596,34.88,79023.05,0.0,0.18586,0.0001,20.56259]
[1777842855631,34.88,79024.84,0.0,0.18603,0.0001,20.5747]
[1777842865930,34.88,79025.54,0.0,0.18608,0.0001,20.57838]
[1777842871743,34.88,79025.58,0.0,0.18605,0.0001,20.5741]
[1777842875393,34.88,79025.69,0.0,0.18606,0.0001,20.57463]
[1777842875494,34.88,79025.11,0.0,0.186,0.0001,20.57038]
[1777842880347,34.88,79023.75,0.0,0.18585,0.0001,20.56027]
[1777842886070,34.88,79024.99,0.0,0.18597,0.0001,20.56839]
[1777842894903,34.87,79025.24,0.0,0.18598,0.0001,20.56932]
[1777842899939,34.87,79025.84,0.0,0.18603,0.0001,20.57313]
[1777842906210,34.87,79026.0,0.0,0.18604,0.0001,20.57377]
[1777842915044,34.87,79025.35,0.0,0.18597,0.0001,20.56841]
[1777842920079,34.87,79020.18,0.0,0.18545,0.0001,20.53125]
[1777842925114,34.87,79017.68,0.0,0.18519,0.0001,20.51318]
[1777842930148,34.87,79016.32,0.0,0.18505,0.0001,20.50325]
[1777842935184,34.87,79014.31,0.0,0.18482,0.0001,20.48495]
[1777842940219,34.87,79013.12,0.0,0.1847,0.0001,20.47633]
[1777842946491,34.87,79011.0,0.0,0.18449,0.0001,20.46108]
[1777842956561,34.87,79011.61,0.0,0.18455,0.0001,20.46529]
[1777842966631,34.87,79012.23,0.0,0.18461,0.0001,20.4696]
[1777842974458,34.87,79012.35,0.0,0.18462,0.0001,20.47043]
[1777842985532,34.87,79012.54,0.0,0.18464,0.0001,20.47175]
[1777842993590,34.87,79010.84,0.0,0.18445,0.0001,20.45585]
[1777842998626,34.87,79008.78,0.0,0.18424,0.0001,20.44119]
[1777843004668,34.87,79008.34,0.0,0.1842,0.0001,20.43807]
[1777843010710,34.87,79008.44,0.0,0.18421,0.0001,20.4388]
[1777843015745,34.87,79008.83,0.0,0.18425,0.0001,20.44159]
[1777843019751,34.87,79004.46,0.0,0.18381,0.0001,20.41049]
[1777843019778,34.87,78989.73,0.0,0.18235,0.0001,20.30545]
[1777843019950,34.87,78989.73,0.0,0.18235,0.0001,20.30545]
[1777843020038,34.87,78989.73,0.0,0.18235,0.0001,20.30545]
[1777843020780,34.87,78989.73,0.0,0.18236,0.0001,20.30558]
[1777843023690,34.87,78985.41,0.0,0.18193,0.0001,20.2749]
[1777843023803,34.87,78985.81,0.0,0.18197,0.0001,20.27771]
[1777843024043,34.87,78985.81,0.0,0.18197,0.0001,20.27771]
[1777843024810,34.87,78986.23,0.0,0.18201,0.0001,20.28066]
[1777843025483,34.87,78986.23,0.0,0.18201,0.0001,20.28066]
[1777843025521,34.87,78986.23,0.0,0.18201,0.0001,20.28066]
[1777843025615,34.87,78986.07,0.0,0.18199,0.0001,20.27952]
[1777843030851,34.87,78985.24,0.0,0.18192,0.0001,20.27401]
[1777843033145,34.87,78985.04,0.0,0.1819,0.0001,20.27272]
[1777843033872,34.87,78984.88,0.0,0.18188,0.0001,20.27148]
[1777843036113,34.87,78980.24,0.0,0.18143,0.0001,20.23831]
[1777843038692,34.87,78980.03,0.0,0.1814,0.0001,20.23667]
[1777843038793,34.87,78980.29,0.0,0.18143,0.0001,20.23844]
[1777843043942,34.87,78981.68,0.0,0.18156,0.0001,20.24816]
[1777843048977,34.87,78980.21,0.0,0.18141,0.0001,20.23738]
[1777843054013,34.87,78982.51,0.0,0.18161,0.0001,20.24976]
[1777843059046,34.87,78984.55,0.0,0.18181,0.0001,20.26403]
[1777843064082,34.87,78984.56,0.0,0.18181,0.0001,20.26393]
[1777843069117,34.87,78985.48,0.0,0.18189,0.0001,20.27032]
[1777843074153,34.86,78985.73,0.0,0.18192,0.0001,20.27191]
[1777843079189,34.86,78988.29,0.0,0.18217,0.0001,20.28996]
[1777843085230,34.86,78988.98,0.0,0.18223,0.0001,20.29463]
[1777843094293,34.86,78989.9,0.0,0.18232,0.0001,20.30103]
[1777843104361,34.86,78990.56,0.0,0.18238,0.0001,20.30574]
[1777843109398,34.86,78991.84,0.0,0.18251,0.0001,20.31479]
[1777843114434,34.86,78995.11,0.0,0.18281,0.0001,20.33442]
[1777843121484,34.86,78994.25,0.0,0.18273,0.0001,20.32862]
[1777843127753,34.86,78992.95,0.0,0.1826,0.0001,20.31964]
[1777843133567,34.87,78983.32,0.0,0.18166,0.0001,20.25115]
[1777843138603,34.87,78982.41,0.0,0.18157,0.0001,20.24521]
[1777843143699,34.87,78981.41,0.0,0.18148,0.0001,20.23858]
[1777843148736,34.87,78983.69,0.0,0.18172,0.0001,20.25536]
[1777843153771,34.87,78976.34,0.0,0.181,0.0001,20.20372]
[1777843159813,34.87,78974.85,0.0,0.18087,0.0001,20.19432]
[1777843168033,34.88,78975.38,0.0,0.18095,0.0001,20.19985]
[1777843173911,34.88,78978.74,0.0,0.18127,0.0001,20.2211]
[1777843179006,34.88,78979.94,0.0,0.1814,0.0001,20.23036]
[1777843189013,34.88,78980.88,0.0,0.18153,0.0001,20.23967]
[1777843195058,34.89,78981.83,0.0,0.18165,0.0001,20.24799]
[1777843200093,34.89,78983.96,0.0,0.18187,0.0001,20.26442]
[1777843208314,34.89,78984.74,0.0,0.18198,0.0001,20.27188]
[1777843214191,34.9,78984.74,0.0,0.182,0.0001,20.27328]
[1777843219226,34.9,78987.21,0.0,0.18226,0.0001,20.29203]
[1777843224261,34.9,78987.37,0.0,0.18229,0.0001,20.29428]
[1777843230303,34.9,78987.9,0.0,0.18236,0.0001,20.29938]
[1777843235327,34.91,78989.88,0.0,0.18254,0.0001,20.31032]
[1777843240374,34.91,78990.01,0.0,0.18257,0.0001,20.31268]
[1777843247422,34.91,78989.63,0.0,0.18256,0.0001,20.31137]
[1777843252458,34.91,78989.0,0.0,0.18251,0.0001,20.30788]
[1777843257493,34.91,78992.61,0.0,0.18288,0.0001,20.3344]
[1777843263539,34.92,78991.63,0.0,0.18279,0.0001,20.32837]
[1777843268734,34.92,78992.32,0.0,0.18287,0.0001,20.33403]
[1777843275627,34.92,78987.82,0.0,0.18244,0.0001,20.30306]
[1777843286702,34.92,78987.6,0.0,0.18245,0.0001,20.30338]
[1777843291738,34.93,78989.23,0.0,0.1826,0.0001,20.31192]
[1777843296771,34.93,78984.83,0.0,0.18217,0.0001,20.28149]
[1777843301808,34.93,78982.54,0.0,0.18196,0.0001,20.26615]
[1777843306843,34.93,78977.31,0.0,0.18146,0.0001,20.23002]
[1777843316913,34.94,78975.36,0.0,0.1813,0.0001,20.21844]
[1777843321950,34.94,78973.52,0.0,0.18114,0.0001,20.20647]
[1777843326982,34.94,78979.23,0.0,0.18172,0.0001,20.24807]
[1777843332018,34.94,78980.44,0.0,0.18185,0.0001,20.25771]
[1777843337052,34.94,78981.28,0.0,0.18194,0.0001,20.26455]
[1777843343095,34.95,78981.75,0.0,0.18201,0.0001,20.26893]
[1777843348130,34.95,78982.91,0.0,0.18213,0.0001,20.27803]
[1777843353165,34.95,78981.82,0.0,0.18201,0.0001,20.26736]
[1777843358201,34.95,78982.38,0.0,0.18208,0.0001,20.27227]
[1777843363236,34.95,78983.12,0.0,0.18217,0.0001,20.27845]
[1777843369441,34.96,78983.82,0.0,0.18225,0.0001,20.28453]
[1777843375321,34.96,78984.13,0.0,0.1823,0.0001,20.28779]
[1777843380355,34.96,78985.34,0.0,0.18243,0.0001,20.29724]
[1777843384919,34.96,78985.64,0.0,0.18246,0.0001,20.29986]
[1777843384976,34.96,78985.88,0.0,0.18249,0.0001,20.30173]
[1777843386616,34.96,78985.88,0.0,0.18249,0.0001,20.30189]
[1777843394454,34.96,78985.67,0.0,0.18249,0.0001,20.30185]
[1777843399651,34.97,78984.98,0.0,0.18244,0.0001,20.29779]
[1777843405530,34.97,78985.45,0.0,0.1825,0.0001,20.30213]
[1777843410565,34.97,78981.66,0.0,0.18214,0.0001,20.27619]
[1777843415600,34.97,78983.21,0.0,0.18228,0.0001,20.28444]
[1777843421642,34.97,78983.39,0.0,0.18232,0.0001,20.28692]
[1777843426678,34.98,78983.66,0.0,0.18236,0.0001,20.28983]
[1777843431715,34.98,78984.16,0.0,0.18242,0.0001,20.29436]
[1777843436741,34.98,78984.73,0.0,0.18249,0.0001,20.29919]
[1777843441767,34.98,78984.8,0.0,0.18251,0.0001,20.30065]
[1777843447886,34.98,78985.56,0.0,0.1826,0.0001,20.30717]
[1777843454008,34.99,78985.66,0.0,0.18263,0.0001,20.30898]
[1777843460078,34.99,78985.9,0.0,0.18267,0.0001,20.31194]
[1777843466970,34.99,78985.29,0.0,0.18263,0.0001,20.30887]
[1777843475023,34.99,78985.49,0.0,0.18264,0.0001,20.30795]
[1777843480219,35.0,78985.61,0.0,0.18267,0.0001,20.30989]
[1777843485094,35.0,78975.54,0.0,0.18169,0.0001,20.23908]
[1777843488391,35.0,78971.85,0.0,0.18134,0.0001,20.21362]
[1777843488392,35.0,78971.44,0.0,0.1813,0.0001,20.21098]
[1777843494155,35.0,78969.51,0.0,0.18113,0.0001,20.19894]
[1777843499191,35.01,78967.98,0.0,0.181,0.0001,20.18944]
[1777843504226,35.01,78959.66,0.0,0.18021,0.0001,20.13185]
[1777843509261,35.01,78956.17,0.0,0.1799,0.0001,20.10875]
[1777843512234,35.01,78951.43,0.0,0.17944,0.0001,20.07578]
[1777843512377,35.02,78948.57,0.0,0.17917,0.0001,20.0558]
[1777843516216,35.02,78953.17,0.0,0.17963,0.0001,20.08927]
[1777843521328,35.02,78947.59,0.0,0.17911,0.0001,20.05116]
[1777843530578,35.03,78944.64,0.0,0.17887,0.0001,20.03401]
[1777843537457,35.03,78944.64,0.0,0.17889,0.0001,20.03277]
[1777843542491,35.04,78942.29,0.0,0.17868,0.0001,20.01803]
[1777843547527,35.04,78943.22,0.0,0.1788,0.0001,20.02658]
[1777843553569,35.05,78938.82,0.0,0.17841,0.0001,19.99762]
[1777843559612,35.05,78936.18,0.0,0.17819,0.0001,19.98126]
[1777843565654,35.05,78935.63,0.0,0.17817,0.0001,19.97973]
[1777843570863,35.06,78936.06,0.0,0.17824,0.0001,19.98469]
[1777843575881,35.06,78936.91,0.0,0.17834,0.0001,19.99221]
[1777843581766,35.07,78932.94,0.0,0.17799,0.0001,19.96654]
[1777843586801,35.07,78933.47,0.0,0.17807,0.0001,19.97231]
[1777843593854,35.08,78935.6,0.0,0.17829,0.0001,19.98644]
[1777843599895,35.08,78936.52,0.0,0.17841,0.0001,19.99536]
[1777843603228,35.08,78937.39,0.0,0.17851,0.0001,20.00234]
[1777843604370,35.08,78936.6,0.0,0.17844,0.0001,19.99713]
[1777843604431,35.09,78936.43,0.0,0.17843,0.0001,19.99675]
[1777843611142,35.09,78934.93,0.0,0.17832,0.0001,19.9886]
[1777843620038,35.1,78931.32,0.0,0.17803,0.0001,19.96668]
[1777843626079,35.1,78929.64,0.0,0.1779,0.0001,19.9572]
[1777843631139,35.11,78928.01,0.0,0.17777,0.0001,19.94766]
[1777843636149,35.11,78931.65,0.0,0.17815,0.0001,19.97548]
[1777843641360,35.11,78936.73,0.0,0.17867,0.0001,20.01382]
[1777843650316,35.12,78938.44,0.0,0.17885,0.0001,20.02668]
[1777843660317,35.13,78941.9,0.0,0.17925,0.0001,20.0538]
[1777843667367,35.13,78946.08,0.0,0.1797,0.0001,20.08615]
[1777843672404,35.14,78944.03,0.0,0.17952,0.0001,20.07351]
[1777843678446,35.14,78940.45,0.0,0.17921,0.0001,20.05036]
[1777843685495,35.15,78939.01,0.0,0.17911,0.0001,20.04282]
[1777843690530,35.15,78940.79,0.0,0.17931,0.0001,20.05743]
[1777843695565,35.16,78941.82,0.0,0.17944,0.0001,20.0667]
[1777843700602,35.16,78942.42,0.0,0.17952,0.0001,20.0729]
[1777843706641,35.16,78942.93,0.0,0.1796,0.0001,20.07885]
[1777843711862,35.17,78943.83,0.0,0.17969,0.0001,20.08337]
[1777843719733,35.17,78944.11,0.0,0.17977,0.0001,20.08845]
[1777843727881,35.18,78944.53,0.0,0.17983,0.0001,20.09296]
[1777843728006,35.18,78944.53,0.0,0.17983,0.0001,20.09296]
[1777843728109,35.18,78944.89,0.0,0.17988,0.0001,20.09704]
[1777843733831,35.19,78944.86,0.0,0.17991,0.0001,20.09912]
[1777843738865,35.19,78945.11,0.0,0.17997,0.0001,20.10278]
[1777843743901,35.19,78945.57,0.0,0.18004,0.0001,20.10791]
[1777843746636,35.19,78945.25,0.0,0.18001,0.0001,20.10603]
[1777843747885,35.2,78942.84,0.0,0.17979,0.0001,20.08974]
[1777843752621,35.2,78940.99,0.0,0.17963,0.0001,20.0782]
[1777843754378,35.2,78935.5,0.0,0.17911,0.0001,20.04054]
[1777843754388,35.2,78936.24,0.0,0.17919,0.0001,20.04578]
[1777843760015,35.21,78936.6,0.0,0.17926,0.0001,20.05081]
[1777843765500,35.21,78936.86,0.0,0.17931,0.0001,20.0543]
[1777843771090,35.21,78939.24,0.0,0.17955,0.0001,20.07012]
[1777843777132,35.22,78939.26,0.0,0.17959,0.0001,20.07256]
[1777843782355,35.22,78939.18,0.0,0.1796,0.0001,20.07389]
[1777843788209,35.23,78939.23,0.0,0.17964,0.0001,20.07651]
[1777843793243,35.23,78939.01,0.0,0.17965,0.0001,20.07682]
[1777843802497,35.24,78938.99,0.0,0.1797,0.0001,20.08038]
[1777843810362,35.24,78939.45,0.0,0.17978,0.0001,20.08618]
[1777843815398,35.25,78935.94,0.0,0.17946,0.0001,20.06315]
[1777843820433,35.25,78931.45,0.0,0.17906,0.0001,20.03332]
[1777843828489,35.26,78928.0,0.0,0.17877,0.0001,20.01209]
[1777843833528,35.26,78923.31,0.0,0.17832,0.0001,19.97751]
[1777843838559,35.27,78919.0,0.0,0.17793,0.0001,19.94895]
[1777843843671,35.27,78926.69,0.0,0.17869,0.0001,20.00467]
[1777843843697,35.27,78927.69,0.0,0.1788,0.0001,20.01204]
[1777843849637,35.27,78928.38,0.0,0.17889,0.0001,20.01866]
[1777843854673,35.28,78928.22,0.0,0.17889,0.0001,20.01894]
[1777843859533,35.28,78928.21,0.0,0.1789,0.0001,20.01972]
[1777843860255,35.28,78928.24,0.0,0.17891,0.0001,20.0205]
[1777843860714,35.28,78928.24,0.0,0.17892,0.0001,20.02078]
[1777843866000,35.28,78928.33,0.0,0.17894,0.0001,20.02226]
[1777843872896,35.28,78925.15,0.0,0.17865,0.0001,20.00123]
[1777843874552,35.29,78926.06,0.0,0.17876,0.0001,20.00889]
[1777843874617,35.29,78926.06,0.0,0.17877,0.0001,20.00951]
[1777843879847,35.29,78926.84,0.0,0.17886,0.0001,20.01656]
[1777843884881,35.29,78927.71,0.0,0.17897,0.0001,20.02424]
[1777843889917,35.3,78928.85,0.0,0.1791,0.0001,20.03378]
[1777843895959,35.3,78929.41,0.0,0.17915,0.0001,20.0357]
[1777843903201,35.3,78929.87,0.0,0.17923,0.0001,20.04096]
[1777843909054,35.31,78928.61,0.0,0.17913,0.0001,20.03382]
[1777843916103,35.31,78929.21,0.0,0.17922,0.0001,20.0401]
[1777843921138,35.32,78929.52,0.0,0.17927,0.0001,20.04371]
[1777843932216,35.32,78928.77,0.0,0.17924,0.0001,20.04153]
[1777843939265,35.33,78928.76,0.0,0.17927,0.0001,20.04338]
[1777843944301,35.33,78928.54,0.0,0.17926,0.0001,20.04318]
[1777843953563,35.33,78929.34,0.0,0.17935,0.0001,20.0474]
[1777843961419,35.34,78929.44,0.0,0.17939,0.0001,20.05017]
[1777843971486,35.34,78929.87,0.0,0.17947,0.0001,20.0557]
[1777843976524,35.34,78930.84,0.0,0.17958,0.0001,20.06375]
[1777843981559,35.35,78935.58,0.0,0.18005,0.0001,20.09822]
[1777843986595,35.35,78934.35,0.0,0.17995,0.0001,20.09053]
[1777843991630,35.35,78934.13,0.0,0.17994,0.0001,20.08997]
[1777843996666,35.35,78932.69,0.0,0.17981,0.0001,20.08081]
[1777844001700,35.36,78931.97,0.0,0.17976,0.0001,20.07697]
[1777844006735,35.36,78932.2,0.0,0.1798,0.0001,20.07963]
[1777844013984,35.36,78932.32,0.0,0.17981,0.0001,20.07812]
[1777844019828,35.36,78932.69,0.0,0.17986,0.0001,20.08195]
[1777844024861,35.36,78932.55,0.0,0.17986,0.0001,20.08199]
[1777844029901,35.37,78932.37,0.0,0.17986,0.0001,20.08175]
[1777844037952,35.37,78932.33,0.0,0.17988,0.0001,20.08309]
[1777844044194,35.37,78932.01,0.0,0.17986,0.0001,20.08201]
[1777844050036,35.37,78932.12,0.0,0.17989,0.0001,20.08395]
[1777844055071,35.38,78927.96,0.0,0.1795,0.0001,20.05578]
[1777844060106,35.38,78928.47,0.0,0.17957,0.0001,20.06053]
[1777844066148,35.38,78927.94,0.0,0.17954,0.0001,20.05819]
[1777844071183,35.38,78927.54,0.0,0.17948,0.0001,20.05203]
[1777844076218,35.38,78927.21,0.0,0.17945,0.0001,20.05017]
[1777844082260,35.39,78927.16,0.0,0.17946,0.0001,20.05037]
[1777844088302,35.39,78926.84,0.0,0.17943,0.0001,20.04868]
[1777844093338,35.39,78926.77,0.0,0.17943,0.0001,20.04864]
[1777844101545,35.39,78925.98,0.0,0.17936,0.0001,20.04316]
[1777844108444,35.39,78920.83,0.0,0.17888,0.0001,20.00839]
[1777844114686,35.39,78921.07,0.0,0.17892,0.0001,20.01087]
[1777844120529,35.39,78920.18,0.0,0.17884,0.0001,20.00541]
[1777844125564,35.39,78919.91,0.0,0.17882,0.0001,20.00396]
[1777844131606,35.4,78918.93,0.0,0.17871,0.0001,19.99381]
[1777844139664,35.4,78918.56,0.0,0.17869,0.0001,19.99198]
[1777844144898,35.4,78917.01,0.0,0.17855,0.0001,19.98168]
[1777844154968,35.4,78916.71,0.0,0.17853,0.0001,19.98072]
[1777844163834,35.4,78915.78,0.0,0.17846,0.0001,19.97544]
[1777844169875,35.41,78915.48,0.0,0.17845,0.0001,19.97442]
[1777844175919,35.41,78915.48,0.0,0.17846,0.0001,19.97511]
[1777844180953,35.41,78908.75,0.0,0.17782,0.0001,19.92855]
[1777844189008,35.41,78910.82,0.0,0.17805,0.0001,19.94483]
[1777844194044,35.41,78913.8,0.0,0.17832,0.0001,19.96319]
[1777844199078,35.42,78910.49,0.0,0.17802,0.0001,19.94103]
[1777844200595,35.42,78910.87,0.0,0.17806,0.0001,19.9437]
[1777844200602,35.42,78910.87,0.0,0.17806,0.0001,19.9437]
[1777844200748,35.42,78910.87,0.0,0.17806,0.0001,19.94393]
[1777844206127,35.42,78911.87,0.0,0.17818,0.0001,19.95232]
[1777844211163,35.42,78912.74,0.0,0.17828,0.0001,19.95957]
[1777844216197,35.42,78912.84,0.0,0.1783,0.0001,19.9614]
[1777844225462,35.43,78914.12,0.0,0.17845,0.0001,19.97241]
[1777844229052,35.43,78914.12,0.0,0.17845,0.0001,19.97241]
[1777844229407,35.43,78914.4,0.0,0.17849,0.0001,19.97527]
[1777844229452,35.43,78907.97,0.0,0.17788,0.0001,19.93]
[1777844234687,35.43,78900.21,0.0,0.17714,0.0001,19.87581]
[1777844234738,35.43,78899.63,0.0,0.17708,0.0001,19.87186]
[1777844240366,35.43,78898.13,0.0,0.17695,0.0001,19.86203]
[1777844245602,35.43,78896.69,0.0,0.17682,0.0001,19.85248]
[1777844251034,35.44,78895.66,0.0,0.17673,0.0001,19.84568]
[1777844252964,35.44,78879.41,0.0,0.17516,0.0001,19.72799]
[1777844255792,35.44,78876.68,0.0,0.17491,0.0001,19.70903]
[1777844257800,35.44,78876.68,0.0,0.17491,0.0001,19.7093]
[1777844265744,35.44,78873.29,0.0,0.17462,9e-05,19.688]
[1777844271038,35.44,78873.29,0.0,0.17462,9e-05,19.688]
[1777844272932,35.45,78860.97,0.0,0.17348,9e-05,19.60286]
[1777844276999,35.45,78844.18,0.0,0.17191,9e-05,19.48539]
[1777844279280,35.45,78835.8,0.0,0.17113,9e-05,19.42661]
[1777844280761,35.45,78854.02,0.0,0.17285,9e-05,19.55553]
[1777844282010,35.45,78868.31,0.0,0.1742,9e-05,19.65645]
[1777844287953,35.45,78868.55,0.0,0.17423,9e-05,19.65862]
[1777844294746,35.45,78869.65,0.0,0.17435,9e-05,19.66716]
[1777844299781,35.45,78867.32,0.0,0.17413,9e-05,19.65124]
[1777844302396,35.45,78866.07,0.0,0.17402,9e-05,19.64265]
[1777844307838,35.46,78855.17,0.0,0.173,9e-05,19.56671]
[1777844312873,35.46,78852.33,0.0,0.17272,9e-05,19.54386]
[1777844318773,35.46,78847.7,0.0,0.17229,9e-05,19.51209]
[1777844320232,35.46,78864.64,0.0,0.17391,9e-05,19.63248]
[1777844321225,35.46,78864.64,0.0,0.17391,9e-05,19.63248]
[1777844321238,35.46,78864.64,0.0,0.17391,9e-05,19.63248]
[1777844322057,35.46,78868.31,0.0,0.17426,9e-05,19.65869]
[1777844327930,35.46,78870.57,0.0,0.17449,9e-05,19.67541]
[1777844333013,35.47,78871.01,0.0,0.17454,9e-05,19.67953]
[1777844338047,35.47,78870.03,0.0,0.17446,9e-05,19.67351]
[1777844343084,35.47,78871.12,0.0,0.17457,9e-05,19.68178]
[1777844354156,35.47,78870.77,0.0,0.17456,9e-05,19.68046]
[1777844360202,35.47,78866.22,0.0,0.17413,9e-05,19.64904]
[1777844365237,35.47,78864.56,0.0,0.17398,9e-05,19.63788]
[1777844371279,35.47,78862.28,0.0,0.17375,9e-05,19.61865]
[1777844376523,35.48,78861.7,0.0,0.1737,9e-05,19.61512]
[1777844383648,35.48,78861.27,0.0,0.17367,9e-05,19.61255]
[1777844389089,35.48,78860.7,0.0,0.17362,9e-05,19.60919]
[1777844394442,35.48,78860.08,0.0,0.17358,9e-05,19.60569]
[1777844399476,35.48,78855.28,0.0,0.17313,9e-05,19.57228]
[1777844405518,35.48,78858.54,0.0,0.17345,9e-05,19.59594]
[1777844410553,35.48,78862.39,0.0,0.17382,9e-05,19.62376]
[1777844416803,35.48,78864.73,0.0,0.17405,9e-05,19.64094]
[1777844422639,35.49,78865.03,0.0,0.17409,9e-05,19.64369]
[1777844427674,35.49,78864.56,0.0,0.17405,9e-05,19.64088]
[1777844432711,35.49,78863.93,0.0,0.17397,9e-05,19.63316]
[1777844437745,35.49,78862.67,0.0,0.17386,9e-05,19.62473]
[1777844444292,35.49,78860.47,0.0,0.17366,9e-05,19.60948]
[1777844449854,35.49,78863.58,0.0,0.17395,9e-05,19.63121]
[1777844454867,35.49,78865.96,0.0,0.17417,9e-05,19.64788]
[1777844459902,35.49,78866.73,0.0,0.17425,9e-05,19.65367]
[1777844467177,35.49,78868.66,0.0,0.17444,9e-05,19.6678]
[1777844473999,35.49,78870.58,0.0,0.17463,9e-05,19.68182]
[1777844479033,35.49,78870.34,0.0,0.17461,9e-05,19.68049]
[1777844484069,35.49,78870.81,0.0,0.17466,9e-05,19.68378]
[1777844489103,35.49,78871.92,0.0,0.17476,9e-05,19.69151]
[1777844494139,35.49,78873.62,0.0,0.1749,9e-05,19.69958]
[1777844499174,35.49,78874.3,0.0,0.17496,9e-05,19.70429]
[1777844506713,35.49,78874.3,0.0,0.17496,9e-05,19.70429]
[1777844506722,35.49,78874.3,0.0,0.17496,9e-05,19.70429]
[1777844507279,35.49,78874.3,0.0,0.17496,9e-05,19.70429]
[1777844507384,35.49,78874.3,0.0,0.17496,9e-05,19.70429]
[1777844507389,35.49,78856.62,0.0,0.17328,9e-05,19.57971]
[1777844507586,35.49,78856.62,0.0,0.17328,9e-05,19.57971]
[1777844507684,35.49,78856.62,0.0,0.17328,9e-05,19.57971]
[1777844507736,35.49,78856.62,0.0,0.17328,9e-05,19.57971]
[1777844507846,35.49,78856.62,0.0,0.17328,9e-05,19.57971]
[1777844507859,35.49,78856.62,0.0,0.17328,9e-05,19.57971]
[1777844508045,35.49,78856.62,0.0,0.17328,9e-05,19.57971]
[1777844508239,35.49,78856.62,0.0,0.17328,9e-05,19.57966]
[1777844509248,35.49,78843.03,0.0,0.172,9e-05,19.48401]
[1777844511311,35.49,78839.73,0.0,0.17169,9e-05,19.46088]
[1777844511318,35.49,78839.73,0.0,0.17169,9e-05,19.46088]
[1777844511321,35.49,78839.73,0.0,0.17169,9e-05,19.46088]
[1777844511394,35.49,78839.73,0.0,0.17169,9e-05,19.46088]
[1777844511326,35.49,78831.58,0.0,0.17093,9e-05,19.40363]
[1777844512268,35.49,78831.58,0.0,0.17094,9e-05,19.40384]
[1777844512464,35.49,78831.58,0.0,0.17094,9e-05,19.40384]
[1777844513275,35.49,78832.34,0.0,0.17101,9e-05,19.4094]
[1777844513511,35.49,78832.34,0.0,0.17101,9e-05,19.4094]
[1777844513522,35.49,78832.34,0.0,0.17101,9e-05,19.4094]
[1777844513758,35.49,78832.34,0.0,0.17101,9e-05,19.4094]
[1777844514282,35.49,78832.76,0.0,0.17105,9e-05,19.41257]
[1777844515768,35.49,78833.27,0.0,0.1711,9e-05,19.41638]
[1777844516296,35.49,78834.21,0.0,0.17119,9e-05,19.42321]
[1777844521330,35.5,78833.89,0.0,0.17118,9e-05,19.42209]
[1777844527373,35.5,78832.86,0.0,0.1711,9e-05,19.41629]
[1777844528975,35.5,78833.32,0.0,0.17115,9e-05,19.41978]
[1777844529388,35.5,78833.32,0.0,0.17115,9e-05,19.41978]
[1777844529392,35.5,78829.96,0.0,0.17083,9e-05,19.39597]
[1777844529983,35.5,78829.96,0.0,0.17083,9e-05,19.39597]
[1777844530356,35.5,78829.96,0.0,0.17083,9e-05,19.39597]
[1777844530402,35.5,78799.46,0.0,0.168,9e-05,19.18114]
[1777844530479,35.5,78799.46,0.0,0.168,9e-05,19.18114]
[1777844531407,35.5,78795.51,0.0,0.16763,9e-05,19.15346]
[1777844532026,35.5,78795.51,0.0,0.16763,9e-05,19.15346]
[1777844532457,35.5,78795.51,0.0,0.16763,9e-05,19.15346]
[1777844532413,35.5,78794.14,0.0,0.16751,9e-05,19.14399]
[1777844533556,35.5,78794.12,0.0,0.16751,9e-05,19.14402]
[1777844534131,35.5,78794.12,0.0,0.16751,9e-05,19.14402]
[1777844534427,35.5,78793.27,0.0,0.16743,9e-05,19.13822]
[1777844537449,35.5,78782.16,0.0,0.16642,9e-05,19.06061]
[1777844538097,35.5,78782.16,0.0,0.16642,9e-05,19.06061]
[1777844538455,35.5,78781.92,0.0,0.1664,9e-05,19.05919]
[1777844543490,35.5,78788.36,0.0,0.16701,9e-05,19.10576]
[1777844548525,35.51,78794.51,0.0,0.16758,9e-05,19.14973]
[1777844554566,35.51,78793.64,0.0,0.16749,9e-05,19.14034]
[1777844559601,35.51,78793.49,0.0,0.16748,9e-05,19.13967]
[1777844564637,35.51,78793.55,0.0,0.16749,9e-05,19.14036]
[1777844569672,35.51,78791.2,0.0,0.16728,9e-05,19.12434]
[1777844575198,35.51,78786.63,0.0,0.16686,9e-05,19.09257]
[1777844580648,35.51,78776.46,0.0,0.16594,9e-05,19.02177]
[1777844586793,35.52,78766.32,0.0,0.16503,9e-05,18.95216]
[1777844589439,35.52,78765.28,0.0,0.16494,9e-05,18.94509]
[1777844589493,35.52,78763.93,0.0,0.16482,9e-05,18.93613]
[1777844590545,35.52,78756.89,0.0,0.16418,9e-05,18.88651]
[1777844591183,35.52,78756.89,0.0,0.16418,9e-05,18.88651]
[1777844591275,35.52,78738.35,0.0,0.1625,9e-05,18.75588]
[1777844591897,35.52,78738.35,0.0,0.1625,9e-05,18.75588]
[1777844592203,35.52,78738.35,0.0,0.1625,9e-05,18.75588]
[1777844592416,35.52,78738.35,0.0,0.1625,9e-05,18.75588]
[1777844592423,35.52,78727.57,0.0,0.16152,9e-05,18.68002]
[1777844592632,35.52,78727.57,0.0,0.16152,9e-05,18.68002]
[1777844592837,35.52,78727.57,0.0,0.16152,9e-05,18.68024]
[1777844594098,35.52,78727.57,0.0,0.16152,9e-05,18.68024]
[1777844594131,35.52,78731.79,0.0,0.16191,9e-05,18.71023]
[1777844595101,35.52,78731.79,0.0,0.16191,9e-05,18.71023]
[1777844595164,35.52,78743.3,0.0,0.16296,9e-05,18.79168]
[1777844596151,35.52,78743.3,0.0,0.16296,9e-05,18.79168]
[1777844596462,35.52,78749.93,0.0,0.16356,9e-05,18.83868]
[1777844596984,35.52,78749.93,0.0,0.16356,9e-05,18.83868]
[1777844597256,35.52,78756.02,0.0,0.16412,9e-05,18.88182]
[1777844598144,35.52,78756.02,0.0,0.16412,9e-05,18.88182]
[1777844598152,35.52,78756.02,0.0,0.16412,9e-05,18.88182]
[1777844598216,35.52,78756.02,0.0,0.16412,9e-05,18.88182]
[1777844598245,35.52,78758.04,0.0,0.16431,9e-05,18.8962]
[1777844599066,35.52,78758.04,0.0,0.16431,9e-05,18.8962]
[1777844599116,35.52,78758.04,0.0,0.16431,9e-05,18.8962]
[1777844599401,35.52,78759.09,0.0,0.16441,9e-05,18.90385]
[1777844604465,35.52,78762.78,0.0,0.16476,9e-05,18.93078]
[1777844609957,35.52,78763.91,0.0,0.16488,9e-05,18.94025]
[1777844613941,35.53,78764.76,0.0,0.16495,9e-05,18.94342]
[1777844614267,35.53,78761.39,0.0,0.16464,9e-05,18.92001]
[1777844620026,35.53,78752.61,0.0,0.16385,9e-05,18.85887]
[1777844623127,35.53,78751.76,0.0,0.16378,9e-05,18.85319]
[1777844623141,35.53,78751.76,0.0,0.16378,9e-05,18.85319]
[1777844623300,35.53,78750.81,0.0,0.16369,9e-05,18.84666]
[1777844623701,35.53,78750.81,0.0,0.16369,9e-05,18.84666]
[1777844624055,35.53,78750.81,0.0,0.16369,9e-05,18.84683]
[1777844628319,35.53,78739.42,0.0,0.16267,9e-05,18.76746]
[1777844631470,35.53,78725.54,0.0,0.16142,9e-05,18.67014]
[1777844632362,35.53,78725.54,0.0,0.16142,9e-05,18.67014]
[1777844632379,35.53,78725.54,0.0,0.16142,9e-05,18.67014]
[1777844632399,35.53,78720.22,0.0,0.16095,9e-05,18.63289]
[1777844637401,35.54,78725.94,0.0,0.16148,9e-05,18.67452]
[1777844637984,35.54,78727.72,0.0,0.16164,9e-05,18.68735]
[1777844638207,35.54,78727.72,0.0,0.16164,9e-05,18.68735]
[1777844638415,35.54,78733.35,0.0,0.16216,9e-05,18.72753]
[1777844639861,35.54,78733.35,0.0,0.16216,9e-05,18.72753]
[1777844640028,35.54,78733.35,0.0,0.16216,9e-05,18.72753]
[1777844640245,35.54,78737.9,0.0,0.16257,9e-05,18.75978]
[1777844643447,35.54,78733.72,0.0,0.1622,9e-05,18.73094]
[1777844643453,35.54,78733.72,0.0,0.1622,9e-05,18.73094]
[1777844643471,35.54,78730.55,0.0,0.16192,9e-05,18.70894]
[1777844645905,35.54,78730.48,0.0,0.16192,9e-05,18.70919]
[1777844646494,35.54,78716.7,0.0,0.16068,9e-05,18.61211]
[1777844646935,35.54,78716.7,0.0,0.16068,9e-05,18.61211]
[1777844647297,35.54,78706.21,0.0,0.15974,9e-05,18.53866]
[1777844647669,35.54,78706.21,0.0,0.15974,9e-05,18.53866]
[1777844648500,35.54,78705.09,0.0,0.15965,9e-05,18.53112]
[1777844649909,35.54,78705.09,0.0,0.15965,9e-05,18.53155]
[1777844650162,35.54,78705.09,0.0,0.15965,9e-05,18.53155]
[1777844650379,35.54,78707.32,0.0,0.15986,9e-05,18.5477]
[1777844651536,35.54,78707.32,0.0,0.15986,9e-05,18.5477]
[1777844651544,35.54,78707.32,0.0,0.15986,9e-05,18.5477]
[1777844652290,35.55,78704.82,0.0,0.15965,9e-05,18.53093]
[1777844652734,35.55,78704.82,0.0,0.15965,9e-05,18.53093]
[1777844653297,35.55,78703.65,0.0,0.15955,9e-05,18.52313]
[1777844654221,35.55,78703.65,0.0,0.15955,9e-05,18.52313]
[1777844654234,35.55,78703.65,0.0,0.15955,9e-05,18.52313]
[1777844654336,35.55,78699.96,0.0,0.15922,9e-05,18.49758]
[1777844656264,35.55,78698.19,0.0,0.15907,9e-05,18.48535]
[1777844656322,35.55,78698.19,0.0,0.15907,9e-05,18.4856]
[1777844657295,35.55,78698.19,0.0,0.15907,9e-05,18.4856]
[1777844657357,35.55,78691.22,0.0,0.15845,9e-05,18.43677]
[1777844658369,35.55,78691.22,0.0,0.15845,9e-05,18.43677]
[1777844658419,35.55,78691.96,0.0,0.15852,9e-05,18.44225]
[1777844661011,35.55,78688.17,0.0,0.15819,9e-05,18.41621]
[1777844661177,35.55,78688.17,0.0,0.15819,9e-05,18.41621]
[1777844661390,35.55,78688.17,0.0,0.15819,9e-05,18.41621]
[1777844661627,35.55,78677.44,0.0,0.15725,9e-05,18.34145]
[1777844661644,35.55,78677.44,0.0,0.15725,9e-05,18.34145]
[1777844662016,35.55,78677.44,0.0,0.15725,9e-05,18.34145]
[1777844662372,35.55,78677.44,0.0,0.15725,9e-05,18.34145]
[1777844667405,35.56,78669.45,0.0,0.15663,9e-05,18.29216]
[1777844672441,35.57,78670.74,0.0,0.15675,9e-05,18.29952]
[1777844674510,35.57,78670.63,0.0,0.15674,9e-05,18.29916]
[1777844674561,35.57,78673.11,0.0,0.15697,9e-05,18.31702]
[1777844676535,35.57,78673.11,0.0,0.15697,9e-05,18.31744]
[1777844676611,35.57,78672.38,0.0,0.15691,9e-05,18.31269]
[1777844682511,35.58,78671.92,0.0,0.1569,9e-05,18.31184]
[1777844687590,35.58,78673.42,0.0,0.15706,9e-05,18.32396]
[1777844693112,35.58,78674.77,0.0,0.15721,9e-05,18.33576]
[1777844695535,35.58,78674.9,0.0,0.15723,9e-05,18.33741]
[1777844695609,35.58,78673.66,0.0,0.15712,9e-05,18.32905]
[1777844698624,35.59,78687.29,0.0,0.15835,9e-05,18.42617]
[1777844701653,35.59,78704.8,0.0,0.15994,9e-05,18.55092]
[1777844705178,35.59,78699.93,0.0,0.15951,9e-05,18.51764]
[1777844705679,35.59,78699.58,0.0,0.15949,9e-05,18.51559]
[1777844710714,35.6,78697.51,0.0,0.15933,9e-05,18.50306]
[1777844714762,35.6,78685.46,0.0,0.15828,9e-05,18.42008]
[1777844719245,35.6,78675.51,0.0,0.15742,9e-05,18.35231]
[1777844724821,35.61,78672.94,0.0,0.15722,9e-05,18.33602]
[1777844730448,35.61,78680.8,0.0,0.15794,9e-05,18.39349]
[1777844732088,35.61,78696.62,0.0,0.15934,9e-05,18.50197]
[1777844735553,35.62,78717.76,0.0,0.16126,9e-05,18.65212]
[1777844737485,35.62,78723.26,0.0,0.16175,9e-05,18.69079]
[1777844737583,35.62,78724.88,0.0,0.1619,9e-05,18.70253]
[1777844743949,35.62,78724.51,0.0,0.16189,9e-05,18.70157]
[1777844747172,35.62,78725.19,0.0,0.16196,9e-05,18.70663]
[1777844753014,35.62,78724.72,0.0,0.16194,9e-05,18.70542]
[1777844758549,35.63,78721.55,0.0,0.16167,9e-05,18.68449]
[1777844764092,35.63,78719.25,0.0,0.16149,9e-05,18.66994]
[1777844769352,35.63,78721.04,0.0,0.16166,9e-05,18.68355]
[1777844769917,35.63,78721.04,0.0,0.16166,9e-05,18.68355]
[1777844770140,35.63,78721.04,0.0,0.16166,9e-05,18.68355]
[1777844775195,35.63,78726.56,0.0,0.16218,9e-05,18.72378]
[1777844781217,35.64,78736.49,0.0,0.16311,9e-05,18.79554]
[1777844786325,35.64,78740.13,0.0,0.16345,9e-05,18.82178]
[1777844786367,35.64,78728.52,0.0,0.1624,9e-05,18.74065]
[1777844790297,35.64,78729.6,0.0,0.16251,9e-05,18.74918]
[1777844790398,35.64,78729.4,0.0,0.1625,9e-05,18.7481]
[1777844791586,35.64,78729.4,0.0,0.1625,9e-05,18.7481]
[1777844791669,35.64,78729.49,0.0,0.16248,9e-05,18.74526]
[1777844791848,35.64,78729.49,0.0,0.16248,9e-05,18.74526]
[1777844792708,35.64,78729.49,0.0,0.16248,9e-05,18.74526]
[1777844792781,35.64,78697.74,0.0,0.15963,9e-05,18.52258]
[1777844792880,35.64,78697.74,0.0,0.15963,9e-05,18.52258]
[1777844793441,35.64,78697.74,0.0,0.15963,9e-05,18.52258]
[1777844793465,35.64,78697.74,0.0,0.15963,9e-05,18.52258]
[1777844793768,35.64,78680.48,0.0,0.1581,9e-05,18.40149]
[1777844794316,35.64,78680.48,0.0,0.1581,9e-05,18.40149]
[1777844794413,35.65,78679.18,0.0,0.15799,9e-05,18.39274]
[1777844797143,35.65,78678.78,0.0,0.15796,9e-05,18.39078]
[1777844797157,35.65,78678.78,0.0,0.15796,9e-05,18.39078]
[1777844797330,35.65,78677.76,0.0,0.15788,9e-05,18.38404]
[1777844798559,35.65,78677.76,0.0,0.15788,9e-05,18.38404]
[1777844798607,35.65,78677.76,0.0,0.15788,9e-05,18.38404]
[1777844798721,35.65,78677.76,0.0,0.15788,9e-05,18.38404]
[1777844798746,35.65,78674.54,0.0,0.1576,9e-05,18.36186]
[1777844798955,35.65,78674.54,0.0,0.1576,9e-05,18.36186]
[1777844799170,35.65,78674.54,0.0,0.1576,9e-05,18.36186]
[1777844799331,35.65,78674.54,0.0,0.1576,9e-05,18.36186]
[1777844799427,35.65,78669.78,0.0,0.15718,9e-05,18.32877]
[1777844800501,35.65,78669.78,0.0,0.15718,9e-05,18.32877]
[1777844800565,35.65,78667.54,0.0,0.15699,9e-05,18.3134]
[1777844805577,35.65,78669.72,0.0,0.1572,9e-05,18.33048]
[1777844805585,35.65,78669.72,0.0,0.1572,9e-05,18.33048]
[1777844805595,35.65,78669.72,0.0,0.1572,9e-05,18.33048]
[1777844805798,35.65,78674.67,0.0,0.15765,9e-05,18.36583]
[1777844811438,35.66,78680.01,0.0,0.15817,9e-05,18.40661]
[1777844813572,35.66,78686.58,0.0,0.15876,9e-05,18.45325]
[1777844813667,35.66,78696.55,0.0,0.15965,9e-05,18.52369]
[1777844818710,35.66,78702.11,0.0,0.16017,9e-05,18.56417]
[1777844824547,35.7,78707.62,0.0,0.16089,9e-05,18.62001]
[1777844829791,35.71,78708.72,0.0,0.16106,9e-05,18.63344]
[1777844835603,35.71,78711.23,0.0,0.16131,9e-05,18.65243]
[1777844840637,35.71,78710.2,0.0,0.16123,9e-05,18.64625]
[1777844844264,35.71,78712.72,0.0,0.16146,9e-05,18.66452]
[1777844844573,35.71,78712.72,0.0,0.16146,9e-05,18.66452]
[1777844844665,35.71,78714.02,0.0,0.16158,9e-05,18.6738]
[1777844846753,35.71,78727.75,0.0,0.16282,9e-05,18.77031]
[1777844851825,35.72,78732.43,0.0,0.16326,9e-05,18.80405]
[1777844857756,35.72,78743.96,0.0,0.16429,9e-05,18.8823]
[1777844862792,35.72,78739.97,0.0,0.16395,9e-05,18.85538]
[1777844867828,35.72,78736.77,0.0,0.16367,9e-05,18.83422]
[1777844872868,35.73,78735.87,0.0,0.16361,9e-05,18.82919]
[1777844877904,35.73,78733.56,0.0,0.16342,9e-05,18.81425]
[1777844882939,35.73,78733.32,0.0,0.16341,9e-05,18.81382]
[1777844887974,35.73,78733.57,0.0,0.16345,9e-05,18.81678]
[1777844893009,35.73,78733.29,0.0,0.16344,9e-05,18.81599]
[1777844898043,35.74,78731.12,0.0,0.16326,9e-05,18.80199]
[1777844903079,35.74,78731.18,0.0,0.16328,9e-05,18.80363]
[1777844908114,35.74,78734.22,0.0,0.16357,9e-05,18.82613]
[1777844913149,35.74,78735.24,0.0,0.16366,9e-05,18.83068]
[1777844918184,35.75,78742.35,0.0,0.16432,9e-05,18.88161]
[1777844924228,35.75,78744.72,0.0,0.16455,9e-05,18.89938]
[1777844929264,35.75,78736.79,0.0,0.16384,9e-05,18.84509]
[1777844934299,35.75,78726.06,0.0,0.16289,9e-05,18.77135]
[1777844935307,35.75,78714.36,0.0,0.16184,9e-05,18.68965]
[1777844940255,35.76,78712.4,0.0,0.16169,9e-05,18.67741]
[1777844940478,35.76,78712.91,0.0,0.16174,9e-05,18.68173]
[1777844947389,35.76,78712.95,0.0,0.16176,9e-05,18.68303]
[1777844952426,35.76,78712.7,0.0,0.16175,9e-05,18.68207]
[1777844957460,35.76,78709.99,0.0,0.16151,9e-05,18.66379]
[1777844962495,35.76,78707.33,0.0,0.16128,9e-05,18.64605]
[1777844964650,35.76,78707.68,0.0,0.16132,9e-05,18.64869]
[1777844964669,35.76,78707.68,0.0,0.16132,9e-05,18.64869]
[1777844964853,35.77,78708.16,0.0,0.16136,9e-05,18.65224]
[1777844970775,35.77,78706.48,0.0,0.16123,9e-05,18.6416]
[1777844976593,35.77,78704.14,0.0,0.16101,9e-05,18.6226]
[1777844981629,35.77,78699.73,0.0,0.16063,9e-05,18.59306]
[1777844986954,35.77,78700.09,0.0,0.16068,9e-05,18.59679]
[1777844991327,35.78,78690.82,0.0,0.15987,9e-05,18.53357]
[1777844994726,35.78,78679.06,0.0,0.15884,9e-05,18.45253]
[1777844999761,35.78,78674.65,0.0,0.15847,9e-05,18.42312]
[1777845005174,35.79,78673.91,0.0,0.15842,9e-05,18.4192]
[1777845005187,35.79,78673.91,0.0,0.15842,9e-05,18.4192]
[1777845005192,35.79,78673.91,0.0,0.15842,9e-05,18.4192]
[1777845005807,35.79,78673.27,0.0,0.15837,9e-05,18.41536]
[1777845010209,35.79,78670.18,0.0,0.15812,9e-05,18.39502]
[1777845010220,35.79,78670.18,0.0,0.15812,9e-05,18.39502]
[1777845010223,35.79,78670.18,0.0,0.15812,9e-05,18.39502]
[1777845010838,35.79,78669.74,0.0,0.15808,9e-05,18.39227]
[1777845015872,35.79,78666.93,0.0,0.15786,9e-05,18.37426]
[1777845020908,35.8,78665.71,0.0,0.15777,9e-05,18.3672]
[1777845025942,35.8,78665.7,0.0,0.15778,9e-05,18.36845]
[1777845029355,35.8,78671.58,0.0,0.15832,9e-05,18.41056]
[1777845029971,35.8,78679.0,0.0,0.15898,9e-05,18.46286]
[1777845032992,35.8,78690.96,0.0,0.16003,9e-05,18.54318]
[1777845038028,35.8,78696.55,0.0,0.16054,9e-05,18.58346]
[1777845043063,35.81,78699.01,0.0,0.16078,9e-05,18.60189]
[1777845050119,35.81,78705.02,0.0,0.16133,9e-05,18.64523]
[1777845055147,35.81,78703.11,0.0,0.16117,9e-05,18.63267]
[1777845058562,35.81,78703.02,0.0,0.16117,9e-05,18.63222]
[1777845058605,35.81,78702.79,0.0,0.16115,9e-05,18.63112]
[1777845064642,35.81,78700.82,0.0,0.16098,9e-05,18.61804]
[1777845064674,35.81,78700.82,0.0,0.16098,9e-05,18.61804]
[1777845064767,35.81,78696.43,0.0,0.1606,9e-05,18.58765]
[1777845070256,35.81,78694.98,0.0,0.16048,9e-05,18.57843]
[1777845075289,35.82,78693.72,0.0,0.16038,9e-05,18.57061]
[1777845081554,35.82,78694.59,0.0,0.16048,9e-05,18.5782]
[1777845087373,35.82,78694.18,0.0,0.16045,9e-05,18.57646]
[1777845094423,35.82,78694.31,0.0,0.16046,9e-05,18.57515]
[1777845099460,35.83,78694.15,0.0,0.16046,9e-05,18.57519]
[1777845104493,35.83,78694.54,0.0,0.16051,9e-05,18.57906]
[1777845109528,35.83,78693.85,0.0,0.16047,9e-05,18.57563]
[1777845114565,35.83,78694.16,0.0,0.16051,9e-05,18.57895]
[1777845119598,35.84,78693.92,0.0,0.16051,9e-05,18.57843]
[1777845124634,35.84,78694.36,0.0,0.16056,9e-05,18.58263]
[1777845129671,35.84,78694.77,0.0,0.16061,9e-05,18.58661]
[1777845134703,35.84,78696.52,0.0,0.16078,9e-05,18.59993]
[1777845135919,35.84,78696.52,0.0,0.16078,9e-05,18.59993]
[1777845135931,35.84,78696.52,0.0,0.16078,9e-05,18.59993]
[1777845135975,35.84,78696.52,0.0,0.16078,9e-05,18.59993]
[1777845136077,35.84,78706.2,0.0,0.16165,9e-05,18.66777]
[1777845137918,35.84,78706.2,0.0,0.16166,9e-05,18.66802]
[1777845138177,35.84,78717.75,0.0,0.1627,9e-05,18.74888]
[1777845140503,35.84,78722.23,0.0,0.1631,9e-05,18.78033]
[1777845140747,35.84,78723.3,0.0,0.1632,9e-05,18.78781]
[1777845143506,35.84,78730.79,0.0,0.16387,9e-05,18.84006]
[1777845143915,35.84,78730.79,0.0,0.16387,9e-05,18.84006]
[1777845150574,35.84,78729.95,0.0,0.1638,9e-05,18.8341]
[1777845155851,35.84,78728.95,0.0,0.16367,9e-05,18.82283]
[1777845160886,35.84,78730.02,0.0,0.16377,9e-05,18.82995]
[1777845165921,35.84,78728.34,0.0,0.16361,9e-05,18.81782]
[1777845170971,35.84,78727.27,0.0,0.16351,9e-05,18.81004]
[1777845176008,35.84,78727.13,0.0,0.16349,9e-05,18.80877]
[1777845181336,35.84,78728.37,0.0,0.1636,9e-05,18.81722]
[1777845186341,35.84,78728.37,0.0,0.1636,9e-05,18.81684]
[1777845192118,35.84,78726.83,0.0,0.16345,9e-05,18.80577]
[1777845197155,35.84,78727.32,0.0,0.16349,9e-05,18.80893]
[1777845202189,35.84,78727.48,0.0,0.1635,9e-05,18.80976]
[1777845207224,35.84,78727.65,0.0,0.16351,9e-05,18.81064]
[1777845212259,35.84,78728.76,0.0,0.16358,9e-05,18.81421]
[1777845217000,35.83,78737.49,0.0,0.16437,9e-05,18.87489]
[1777845217176,35.83,78745.5,0.0,0.1651,9e-05,18.93085]
[1777845222554,35.84,78747.4,0.0,0.16527,9e-05,18.94437]
[1777845228371,35.84,78750.02,0.0,0.16552,9e-05,18.96311]
[1777845233406,35.84,78751.93,0.0,0.1657,9e-05,18.9768]
[1777845238879,35.84,78752.59,0.0,0.16576,9e-05,18.98168]
[1777845244486,35.84,78753.55,0.0,0.16585,9e-05,18.98884]
[1777845249545,35.84,78754.06,0.0,0.1659,9e-05,18.99267]
[1777845249603,35.84,78754.53,0.0,0.16595,9e-05,18.99601]
[1777845255563,35.84,78754.6,0.0,0.16596,9e-05,18.99686]
[1777845260600,35.84,78755.22,0.0,0.16602,9e-05,19.00151]
[1777845262835,35.84,78745.52,0.0,0.16514,9e-05,18.93405]
[1777845268659,35.84,78741.75,0.0,0.16481,9e-05,18.90846]
[1777845273837,35.84,78740.21,0.0,0.16465,9e-05,18.89473]
[1777845274540,35.84,78741.51,0.0,0.16477,9e-05,18.90397]
[1777845274700,35.84,78741.51,0.0,0.16478,9e-05,18.90412]
[1777845275860,35.84,78741.51,0.0,0.16478,9e-05,18.90412]
[1777845275957,35.84,78742.45,0.0,0.16486,9e-05,18.91083]
[1777845276733,35.84,78742.45,0.0,0.16486,9e-05,18.91083]
[1777845276831,35.85,78743.45,0.0,0.16496,9e-05,18.91796]
[1777845282976,35.85,78752.23,0.0,0.16576,9e-05,18.98004]
[1777845287990,35.85,78757.76,0.0,0.16628,9e-05,19.01919]
[1777845293046,35.85,78762.77,0.0,0.16674,9e-05,19.05461]
[1777845299195,35.85,78766.73,0.0,0.16711,9e-05,19.08257]
[1777845301889,35.85,78778.71,0.0,0.16821,9e-05,19.16635]
[1777845306924,35.85,78786.19,0.0,0.16889,9e-05,19.21809]
[1777845312158,35.85,78788.56,0.0,0.1691,9e-05,19.23409]
[1777845312176,35.85,78799.6,0.0,0.17012,9e-05,19.31101]
[1777845314464,35.85,78806.04,0.0,0.17071,9e-05,19.35565]
[1777845314475,35.85,78806.04,0.0,0.17071,9e-05,19.35565]
[1777845314980,35.85,78810.58,0.0,0.17113,9e-05,19.38701]
[1777845315948,35.85,78810.58,0.0,0.17113,9e-05,19.38701]
[1777845315958,35.85,78810.58,0.0,0.17113,9e-05,19.38701]
[1777845316046,35.84,78811.32,0.0,0.17119,9e-05,19.39182]
[1777845322029,35.84,78802.58,0.0,0.17037,9e-05,19.32979]
[1777845327064,35.84,78799.69,0.0,0.1701,9e-05,19.3095]
[1777845332099,35.84,78799.11,0.0,0.17002,9e-05,19.3016]
[1777845337134,35.84,78796.66,0.0,0.16978,9e-05,19.28386]
[1777845342169,35.84,78794.36,0.0,0.16956,9e-05,19.26682]
[1777845347203,35.84,78792.59,0.0,0.16938,9e-05,19.25342]
[1777845352239,35.84,78788.36,0.0,0.16897,9e-05,19.22283]
[1777845357274,35.83,78783.38,0.0,0.1685,9e-05,19.18721]
[1777845362310,35.83,78783.63,0.0,0.16852,9e-05,19.18828]
[1777845367345,35.83,78785.32,0.0,0.16866,9e-05,19.19952]
[1777845372379,35.83,78787.59,0.0,0.16887,9e-05,19.21487]
[1777845377414,35.83,78789.12,0.0,0.169,9e-05,19.22514]
[1777845382450,35.83,78796.35,0.0,0.16966,9e-05,19.2752]
[1777845387522,35.83,78796.72,0.0,0.16969,9e-05,19.27731]
[1777845393750,35.83,78798.34,0.0,0.16981,9e-05,19.28404]
[1777845399571,35.82,78797.93,0.0,0.16976,9e-05,19.28057]
[1777845404607,35.82,78792.75,0.0,0.16926,9e-05,19.24323]
[1777845413890,35.82,78793.87,0.0,0.16934,9e-05,19.24885]
[1777845419715,35.82,78796.33,0.0,0.16955,9e-05,19.26489]
[1777845424747,35.81,78793.2,0.0,0.16924,9e-05,19.24188]
[1777845429782,35.81,78787.81,0.0,0.16873,9e-05,19.20326]
[1777845434818,35.81,78785.78,0.0,0.16855,9e-05,19.18901]
[1777845439852,35.81,78784.22,0.0,0.1684,9e-05,19.17817]
[1777845444887,35.81,78782.94,0.0,0.16829,9e-05,19.16923]
[1777845446902,35.81,78792.6,0.0,0.16917,9e-05,19.23658]
[1777845451937,35.81,78793.52,0.0,0.16923,9e-05,19.23876]
[1777845456972,35.81,78794.7,0.0,0.16933,9e-05,19.24657]
[1777845462007,35.81,78798.57,0.0,0.16968,9e-05,19.27317]
[1777845467042,35.81,78800.28,0.0,0.16983,9e-05,19.28453]
[1777845472077,35.81,78802.41,0.0,0.17002,9e-05,19.29882]
[1777845476843,35.81,78802.29,0.0,0.17,9e-05,19.29744]
[1777845476856,35.81,78802.29,0.0,0.17,9e-05,19.29744]
[1777845476859,35.81,78802.29,0.0,0.17,9e-05,19.29744]
[1777845477112,35.81,78804.79,0.0,0.17023,9e-05,19.31478]
[1777845481227,35.8,78806.15,0.0,0.17035,9e-05,19.32373]
[1777845481247,35.8,78805.84,0.0,0.17032,9e-05,19.32136]
[1777845487182,35.8,78803.89,0.0,0.17012,9e-05,19.30649]
[1777845492217,35.8,78808.29,0.0,0.17051,9e-05,19.33608]
[1777845497253,35.8,78806.79,0.0,0.17036,9e-05,19.32446]
[1777845504528,35.79,78805.07,0.0,0.17018,9e-05,19.31096]
[1777845510343,35.79,78803.67,0.0,0.17003,9e-05,19.29998]
[1777845515378,35.79,78805.28,0.0,0.17014,9e-05,19.30645]
[1777845520413,35.79,78807.11,0.0,0.1703,9e-05,19.31821]
[1777845522427,35.79,78816.85,0.0,0.1712,9e-05,19.38603]
[1777845525211,35.79,78820.44,0.0,0.17153,9e-05,19.41094]
[1777845525227,35.79,78820.44,0.0,0.17153,9e-05,19.41094]
[1777845525418,35.79,78820.44,0.0,0.17153,9e-05,19.41094]
[1777845525513,35.79,78837.59,0.0,0.17314,9e-05,19.53066]
[1777845527644,35.79,78838.93,0.0,0.17326,9e-05,19.53971]
[1777845527653,35.79,78838.93,0.0,0.17326,9e-05,19.53971]
[1777845528469,35.79,78839.68,0.0,0.17333,9e-05,19.54481]
[1777845529117,35.79,78839.68,0.0,0.17333,9e-05,19.54481]
[1777845531646,35.78,78832.01,0.0,0.1726,9e-05,19.49047]
[1777845532497,35.78,78831.03,0.0,0.1725,9e-05,19.48341]
[1777845534799,35.78,78830.54,0.0,0.17245,9e-05,19.47961]
[1777845534810,35.78,78830.54,0.0,0.17245,9e-05,19.47961]
[1777845535026,35.78,78830.16,0.0,0.17241,9e-05,19.47678]
[1777845540554,35.78,78833.17,0.0,0.17268,9e-05,19.49692]
[1777845541247,35.78,78833.17,0.0,0.17268,9e-05,19.49692]
[1777845542568,35.78,78851.6,0.0,0.17441,9e-05,19.62534]
[1777845542725,35.78,78851.6,0.0,0.17441,9e-05,19.62534]
[1777845543574,35.78,78858.52,0.0,0.17506,9e-05,19.6735]
[1777845545587,35.78,78849.25,0.0,0.17418,9e-05,19.60835]
[1777845550622,35.78,78843.46,0.0,0.17363,9e-05,19.56724]
[1777845556665,35.78,78842.22,0.0,0.1735,9e-05,19.55791]
[1777845561700,35.78,78849.27,0.0,0.17415,9e-05,19.60654]
[1777845566735,35.77,78854.3,0.0,0.17461,9e-05,19.64068]
[1777845572157,35.77,78854.17,0.0,0.17456,9e-05,19.63482]
[1777845578438,35.77,78844.63,0.0,0.17365,9e-05,19.56748]
[1777845583854,35.77,78843.24,0.0,0.17351,9e-05,19.55674]
[1777845588899,35.77,78844.03,0.0,0.17357,9e-05,19.56129]
[1777845593928,35.76,78845.14,0.0,0.17366,9e-05,19.56806]
[1777845598968,35.76,78847.14,0.0,0.17383,9e-05,19.58099]
[1777845600939,35.76,78846.81,0.0,0.1738,9e-05,19.57826]
[1777845601275,35.76,78857.1,0.0,0.17476,9e-05,19.65017]
[1777845601799,35.76,78857.1,0.0,0.17476,9e-05,19.65017]
[1777845602311,35.76,78857.1,0.0,0.17476,9e-05,19.65017]
[1777845602419,35.76,78857.1,0.0,0.17476,9e-05,19.65017]
[1777845602513,35.76,78880.36,0.0,0.17696,0.0001,19.8123]
[1777845603269,35.76,78880.36,0.0,0.17696,0.0001,19.8123]
[1777845603370,35.76,78894.37,0.0,0.1783,0.0001,19.90992]
[1777845605264,35.76,78894.37,0.0,0.1783,0.0001,19.90974]
[1777845605318,35.76,78889.95,0.0,0.17787,0.0001,19.87865]
[1777845606191,35.76,78889.95,0.0,0.17787,0.0001,19.87865]
[1777845606358,35.76,78889.95,0.0,0.17787,0.0001,19.87865]
[1777845606408,35.76,78881.76,0.0,0.17709,0.0001,19.82154]
[1777845609308,35.76,78875.19,0.0,0.17647,9e-05,19.77567]
[1777845609450,35.76,78875.19,0.0,0.17647,9e-05,19.77567]
[1777845612011,35.76,78867.88,0.0,0.17577,9e-05,19.72449]
[1777845612022,35.76,78867.88,0.0,0.17577,9e-05,19.72449]
[1777845612102,35.76,78866.72,0.0,0.17566,9e-05,19.71642]
[1777845615321,35.76,78879.83,0.0,0.17691,0.0001,19.80805]
[1777845618171,35.76,78879.51,0.0,0.17687,0.0001,19.80569]
[1777845618272,35.76,78873.57,0.0,0.17631,9e-05,19.76416]
[1777845620143,35.76,78863.56,0.0,0.17536,9e-05,19.69412]
[1777845622568,35.76,78868.54,0.0,0.17583,9e-05,19.72899]
[1777845622716,35.76,78876.82,0.0,0.17662,0.0001,19.7869]
[1777845623168,35.76,78876.82,0.0,0.17662,0.0001,19.78705]
[1777845624175,35.76,78888.11,0.0,0.1777,0.0001,19.866]
[1777845624916,35.76,78888.11,0.0,0.1777,0.0001,19.866]
[1777845624923,35.76,78888.11,0.0,0.1777,0.0001,19.866]
[1777845625403,35.76,78899.34,0.0,0.17877,0.0001,19.9445]
[1777845626346,35.76,78899.34,0.0,0.17877,0.0001,19.9445]
[1777845626348,35.76,78899.34,0.0,0.17877,0.0001,19.9445]
[1777845626405,35.76,78903.42,0.0,0.17916,0.0001,19.97301]
[1777845627121,35.76,78903.42,0.0,0.17916,0.0001,19.97301]
[1777845627197,35.76,78903.42,0.0,0.17916,0.0001,19.973]
[1777845628362,35.76,78903.42,0.0,0.17916,0.0001,19.973]
[1777845628409,35.76,78908.5,0.0,0.17965,0.0001,20.00837]
[1777845629133,35.76,78908.5,0.0,0.17965,0.0001,20.00837]
[1777845629210,35.76,78908.5,0.0,0.17965,0.0001,20.00829]
[1777845630211,35.76,78908.5,0.0,0.17965,0.0001,20.00829]
[1777845630225,35.76,78908.77,0.0,0.17967,0.0001,20.01008]
[1777845630854,35.76,78908.77,0.0,0.17967,0.0001,20.01008]
[1777845631405,35.76,78908.77,0.0,0.17967,0.0001,20.01008]
[1777845631575,35.76,78908.77,0.0,0.17967,0.0001,20.01008]
[1777845631679,35.76,78917.16,0.0,0.18045,0.0001,20.06465]
[1777845632274,35.76,78917.16,0.0,0.18045,0.0001,20.06465]
[1777845632601,35.76,78917.16,0.0,0.18045,0.0001,20.06465]
[1777845632614,35.76,78938.88,0.0,0.18255,0.0001,20.21583]
[1777845633118,35.76,78938.88,0.0,0.18255,0.0001,20.21583]
[1777845633240,35.76,78938.88,0.0,0.18255,0.0001,20.21609]
[1777845633820,35.76,78938.88,0.0,0.18255,0.0001,20.21609]
[1777845634247,35.76,78964.9,0.0,0.18509,0.0001,20.39697]
[1777845636509,35.76,78979.45,0.0,0.18651,0.0001,20.49809]
[1777845636896,35.76,78979.45,0.0,0.18651,0.0001,20.49809]
[1777845636973,35.76,78979.45,0.0,0.18651,0.0001,20.49809]
[1777845637266,35.76,78979.45,0.0,0.18651,0.0001,20.49805]
[1777845638306,35.76,78979.45,0.0,0.18651,0.0001,20.49805]
[1777845638560,35.76,78995.67,0.0,0.18811,0.0001,20.61053]
[1777845640419,35.76,78995.67,0.0,0.1881,0.0001,20.61041]
[1777845640531,35.76,78995.67,0.0,0.1881,0.0001,20.61041]
[1777845640623,35.76,79015.44,0.0,0.19006,0.0001,20.74741]
[1777845641150,35.76,79015.44,0.0,0.19006,0.0001,20.74741]
[1777845641327,35.76,79029.55,0.0,0.19147,0.0001,20.84505]
[1777845642158,35.76,79029.55,0.0,0.19147,0.0001,20.84505]
[1777845642259,35.76,79029.55,0.0,0.19147,0.0001,20.84505]
[1777845642311,35.76,79035.24,0.0,0.19203,0.0001,20.88417]
[1777845644630,35.76,79035.24,0.0,0.19203,0.0001,20.88422]
[1777845644645,35.76,79035.24,0.0,0.19203,0.0001,20.88422]
[1777845644724,35.76,79034.99,0.0,0.19201,0.0001,20.88249]
[1777845650380,35.76,79027.93,0.0,0.19129,0.0001,20.83271]
[1777845652752,35.76,79009.47,0.0,0.18945,0.0001,20.70455]
[1777845654399,35.75,78999.38,0.0,0.18844,0.0001,20.63409]
[1777845655260,35.75,78999.38,0.0,0.18844,0.0001,20.63409]
[1777845655295,35.75,78999.38,0.0,0.18844,0.0001,20.63409]
[1777845655627,35.75,78996.37,0.0,0.18814,0.0001,20.61308]
[1777845661439,35.75,78993.65,0.0,0.18786,0.0001,20.59306]
[1777845664252,35.75,78999.7,0.0,0.18845,0.0001,20.63469]
[1777845664297,35.75,78999.7,0.0,0.18845,0.0001,20.63469]
[1777845664409,35.75,78999.7,0.0,0.18845,0.0001,20.63469]
[1777845664734,35.75,79012.19,0.0,0.18969,0.0001,20.72133]
[1777845667545,35.75,79019.5,0.0,0.19041,0.0001,20.77189]
[1777845667674,35.75,79019.5,0.0,0.19041,0.0001,20.77189]
[1777845667708,35.75,79019.5,0.0,0.19041,0.0001,20.77189]
[1777845667716,35.75,79029.87,0.0,0.19144,0.0001,20.84352]
[1777845668496,35.75,79029.87,0.0,0.19144,0.0001,20.84344]
[1777845669821,35.75,79037.52,0.0,0.1922,0.0001,20.89617]
[1777845669832,35.75,79037.52,0.0,0.1922,0.0001,20.89617]
[1777845670503,35.75,79039.86,0.0,0.19243,0.0001,20.91217]
[1777845673768,35.75,79044.28,0.0,0.19287,0.0001,20.94258]
[1777845673780,35.75,79044.28,0.0,0.19287,0.0001,20.94258]
[1777845673807,35.75,79037.27,0.0,0.19217,0.0001,20.89396]
[1777845674341,35.75,79037.27,0.0,0.19217,0.0001,20.89396]
[1777845674745,35.75,79037.27,0.0,0.19217,0.0001,20.89396]
[1777845674532,35.75,79027.87,0.0,0.19123,0.0001,20.8288]
[1777845674833,35.75,79027.87,0.0,0.19123,0.0001,20.8288]
[1777845675002,35.75,79027.87,0.0,0.19123,0.0001,20.8288]
[1777845675531,35.75,79027.87,0.0,0.19123,0.0001,20.8288]
[1777845675573,35.75,79018.14,0.0,0.19026,0.0001,20.76138]
[1777845676106,35.75,79018.14,0.0,0.19026,0.0001,20.76138]
[1777845677522,35.75,79018.14,0.0,0.19026,0.0001,20.76131]
[1777845677583,35.75,78987.07,0.0,0.18719,0.0001,20.54589]
[1777845678227,35.75,78987.07,0.0,0.18719,0.0001,20.54589]
[1777845678396,35.75,78987.07,0.0,0.18719,0.0001,20.54589]
[1777845678452,35.75,78987.07,0.0,0.18719,0.0001,20.54589]
[1777845678564,35.75,78987.07,0.0,0.18719,0.0001,20.54588]
[1777845679020,35.75,78987.07,0.0,0.18719,0.0001,20.54588]
[1777845679569,35.75,78971.83,0.0,0.18569,0.0001,20.44011]
[1777845680310,35.75,78971.83,0.0,0.18569,0.0001,20.44011]
[1777845680577,35.75,78951.74,0.0,0.18373,0.0001,20.30027]
[1777845681584,35.75,78939.32,0.0,0.18252,0.0001,20.21363]
[1777845683250,35.75,78931.59,0.0,0.18177,0.0001,20.15971]
[1777845683601,35.75,78918.41,0.0,0.18049,0.0001,20.06769]
[1777845686090,35.75,78919.64,0.0,0.18061,0.0001,20.076]
[1777845686220,35.75,78919.64,0.0,0.18061,0.0001,20.076]
[1777845686620,35.75,78932.44,0.0,0.18184,0.0001,20.1652]
[1777845688035,35.75,78937.83,0.0,0.18236,0.0001,20.20256]
[1777845688634,35.75,78940.99,0.0,0.18267,0.0001,20.2245]
[1777845693679,35.74,78940.32,0.0,0.18257,0.0001,20.21533]
[1777845698712,35.74,78933.11,0.0,0.18186,0.0001,20.16426]
[1777845703749,35.74,78940.43,0.0,0.18255,0.0001,20.21451]
[1777845704757,35.74,78952.07,0.0,0.18368,0.0001,20.2953]
[1777845709789,35.74,78957.43,0.0,0.18419,0.0001,20.33162]
[1777845714826,35.74,78956.7,0.0,0.1841,0.0001,20.32535]
[1777845719526,35.73,78953.28,0.0,0.18376,0.0001,20.30087]
[1777845719551,35.73,78954.14,0.0,0.18384,0.0001,20.30643]
[1777845720208,35.73,78954.14,0.0,0.18384,0.0001,20.30643]
[1777845720310,35.73,78954.14,0.0,0.18384,0.0001,20.30643]
[1777845720459,35.73,78954.14,0.0,0.18384,0.0001,20.30643]
[1777845720498,35.73,78965.37,0.0,0.18493,0.0001,20.38456]
[1777845722803,35.73,78965.37,0.0,0.18493,0.0001,20.38438]
[1777845722827,35.73,78965.37,0.0,0.18493,0.0001,20.38438]
[1777845721901,35.73,78978.61,0.0,0.18623,0.0001,20.47642]
[1777845723072,35.73,78978.61,0.0,0.18623,0.0001,20.47642]
[1777845723142,35.73,78978.61,0.0,0.18623,0.0001,20.47642]
[1777845723231,35.73,78992.9,0.0,0.18763,0.0001,20.5756]
[1777845723982,35.73,78992.9,0.0,0.18763,0.0001,20.5756]
[1777845724037,35.73,78990.46,0.0,0.18739,0.0001,20.55847]
[1777845726836,35.73,78990.46,0.0,0.18739,0.0001,20.55827]
[1777845726848,35.73,78990.46,0.0,0.18739,0.0001,20.55827]
[1777845727823,35.73,78984.82,0.0,0.18683,0.0001,20.51877]
[1777845728453,35.73,78984.82,0.0,0.18683,0.0001,20.51877]
[1777845728841,35.73,78984.82,0.0,0.18683,0.0001,20.51877]
[1777845728846,35.73,78991.2,0.0,0.18745,0.0001,20.56299]
[1777845729475,35.73,78991.2,0.0,0.18745,0.0001,20.56299]
[1777845729576,35.73,78997.25,0.0,0.18805,0.0001,20.60485]
[1777845730866,35.73,78997.25,0.0,0.18805,0.0001,20.60485]
[1777845730954,35.73,78998.01,0.0,0.18812,0.0001,20.61011]
[1777845734386,35.73,78986.54,0.0,0.18699,0.0001,20.53034]
[1777845740017,35.73,78978.04,0.0,0.18615,0.0001,20.47105]
[1777845745053,35.73,78977.14,0.0,0.18606,0.0001,20.46451]
[1777845750090,35.73,78977.0,0.0,0.18603,0.0001,20.46289]
[1777845755293,35.73,78977.86,0.0,0.18609,0.0001,20.46462]
[1777845761168,35.73,78977.39,0.0,0.18603,0.0001,20.46051]
[1777845763711,35.73,78974.13,0.0,0.18571,0.0001,20.43784]
[1777845763910,35.73,78974.13,0.0,0.18571,0.0001,20.43784]
[1777845763860,35.73,78974.07,0.0,0.1857,0.0001,20.43731]
[1777845764384,35.73,78974.07,0.0,0.1857,0.0001,20.43731]
[1777845764426,35.73,78974.07,0.0,0.1857,0.0001,20.43731]
[1777845764809,35.73,78960.06,0.0,0.18433,0.0001,20.34002]
[1777845765485,35.73,78960.06,0.0,0.18433,0.0001,20.34002]
[1777845765495,35.73,78960.06,0.0,0.18433,0.0001,20.34002]
[1777845765626,35.73,78960.06,0.0,0.18433,0.0001,20.34002]
[1777845765728,35.73,78953.19,0.0,0.18366,0.0001,20.2922]
[1777845766161,35.73,78953.19,0.0,0.18366,0.0001,20.2922]
[1777845766407,35.73,78947.86,0.0,0.18315,0.0001,20.25517]
[1777845767613,35.73,78947.86,0.0,0.18315,0.0001,20.25517]
[1777845767788,35.73,78947.86,0.0,0.18315,0.0001,20.25517]
[1777845767902,35.73,78947.67,0.0,0.18313,0.0001,20.25398]
[1777845769425,35.73,78994.78,0.0,0.18774,0.0001,20.58135]
[1777845770157,35.73,78994.78,0.0,0.18774,0.0001,20.58135]
[1777845770785,35.73,78992.75,0.0,0.18754,0.0001,20.56696]
[1777845771951,35.73,78992.75,0.0,0.18754,0.0001,20.56696]
[1777845772632,35.73,78992.75,0.0,0.18754,0.0001,20.56696]
[1777845772661,35.72,79024.77,0.0,0.19071,0.0001,20.7888]
[1777845773100,35.72,79024.77,0.0,0.19071,0.0001,20.7888]
[1777845773326,35.72,79024.77,0.0,0.19071,0.0001,20.7888]
[1777845773746,35.72,79024.77,0.0,0.19071,0.0001,20.7888]
[1777845773822,35.72,79024.77,0.0,0.19071,0.0001,20.7888]
[1777845773923,35.72,79022.85,0.0,0.19051,0.0001,20.77548]
[1777845775958,35.72,79029.0,0.0,0.19113,0.0001,20.81808]
[1777845776416,35.73,79023.72,0.0,0.1906,0.0001,20.78165]
[1777845776484,35.73,79067.39,0.0,0.19498,0.0001,21.08361]
[1777845778301,35.73,79093.25,0.0,0.19761,0.0001,21.26214]
[1777845779316,35.73,79096.71,0.0,0.19796,0.0001,21.28592]
[1777845781326,35.73,79119.37,0.0,0.20027,0.0001,21.44154]
[1777845782442,35.73,79119.37,0.0,0.20027,0.0001,21.44154]
[1777845782470,35.73,79119.37,0.0,0.20027,0.0001,21.44154]
[1777845782931,35.73,79119.37,0.0,0.20027,0.0001,21.44154]
[1777845782524,35.72,79150.52,0.0,0.20346,0.0001,21.65366]
[1777845783347,35.72,79150.52,0.0,0.20346,0.0001,21.65366]
[1777845786569,35.71,79176.1,0.0,0.20603,0.0001,21.8235]
[1777845787290,35.71,79176.1,0.0,0.20603,0.0001,21.8235]
[1777845787291,35.71,79176.1,0.0,0.20603,0.0001,21.8235]
[1777845787502,35.71,79176.1,0.0,0.20603,0.0001,21.8235]
[1777845787574,35.71,79180.51,0.0,0.20648,0.0001,21.85291]
[1777845788512,35.71,79180.51,0.0,0.20648,0.0001,21.85291]
[1777845788664,35.71,79164.47,0.0,0.20481,0.0001,21.74344]
[1777845790433,35.7,79153.17,0.0,0.20359,0.0001,21.66318]
[1777845790981,35.7,79153.17,0.0,0.20359,0.0001,21.66318]
[1777845791558,35.7,79162.62,0.0,0.20457,0.0001,21.72766]
[1777845793503,35.7,79151.57,0.0,0.20342,0.0001,21.65197]
[1777845794596,35.7,79151.57,0.0,0.20342,0.0001,21.65197]
[1777845794797,35.7,79151.57,0.0,0.20342,0.0001,21.65197]
[1777845794938,35.7,79151.57,0.0,0.20342,0.0001,21.65197]
[1777845795454,35.7,79147.68,0.0,0.20302,0.0001,21.62503]
[1777845796275,35.7,79147.68,0.0,0.20302,0.0001,21.62503]
[1777845796670,35.7,79147.68,0.0,0.20302,0.0001,21.62503]
[1777845796690,35.7,79161.04,0.0,0.2044,0.0001,21.71639]
[1777845797213,35.7,79161.04,0.0,0.2044,0.0001,21.71639]
[1777845798769,35.7,79147.79,0.0,0.20302,0.0001,21.62546]
[1777845800536,35.7,79147.79,0.0,0.20302,0.0001,21.62546]
[1777845800637,35.7,79153.95,0.0,0.20366,0.0001,21.66756]
[1777845801230,35.7,79153.95,0.0,0.20366,0.0001,21.66756]
[1777845801778,35.7,79145.19,0.0,0.20275,0.0001,21.60748]
[1777845802580,35.7,79145.19,0.0,0.20275,0.0001,21.60748]
[1777845802599,35.7,79139.06,0.0,0.20212,0.0001,21.56539]
[1777845808319,35.7,79135.76,0.0,0.20178,0.0001,21.54283]
[1777845809784,35.7,79130.27,0.0,0.20121,0.0001,21.50517]
[1777845809885,35.7,79113.7,0.0,0.19952,0.0001,21.39141]
[1777845811575,35.7,79104.31,0.0,0.19853,0.0001,21.32287]
[1777845813802,35.7,79083.86,0.0,0.19645,0.0001,21.18207]
[1777845815603,35.7,79081.79,0.0,0.19624,0.0001,21.16788]
[1777845815695,35.7,79082.16,0.0,0.19628,0.0001,21.17066]
[1777845816832,35.7,79082.16,0.0,0.19628,0.0001,21.17066]
[1777845816890,35.7,79082.88,0.0,0.19636,0.0001,21.17587]
[1777845821242,35.7,79074.23,0.0,0.1955,0.0001,21.11719]
[1777845824136,35.71,79074.74,0.0,0.19556,0.0001,21.12159]
[1777845824672,35.71,79074.46,0.0,0.19554,0.0001,21.11978]
[1777845825678,35.71,79056.58,0.0,0.19373,0.0001,20.99629]
[1777845827921,35.71,79044.2,0.0,0.19249,0.0001,20.91066]
[1777845832730,35.71,79069.83,0.0,0.19507,0.0001,21.08766]
[1777845833231,35.71,79069.83,0.0,0.19507,0.0001,21.08766]
[1777845833737,35.71,79067.31,0.0,0.19481,0.0001,21.07037]
[1777845835087,35.71,79067.62,0.0,0.19485,0.0001,21.07265]
[1777845835751,35.71,79069.92,0.0,0.19508,0.0001,21.08865]
[1777845840802,35.71,79056.98,0.0,0.19379,0.0001,21.00005]
[1777845843847,35.71,79046.35,0.0,0.19274,0.0001,20.92756]
[1777845847318,35.71,79037.29,0.0,0.19183,0.0001,20.86523]
[1777845848867,35.71,79026.4,0.0,0.19074,0.0001,20.78964]
[1777845849554,35.71,79026.4,0.0,0.19074,0.0001,20.78964]
[1777845849883,35.71,79023.61,0.0,0.19046,0.0001,20.77014]
[1777845854889,35.71,79021.71,0.0,0.19028,0.0001,20.75752]
[1777845854971,35.71,79021.71,0.0,0.19028,0.0001,20.75752]
[1777845855030,35.71,79018.89,0.0,0.19001,0.0001,20.73818]
[1777845860959,35.71,79018.63,0.0,0.18999,0.0001,20.73697]
[1777845865024,35.71,79027.96,0.0,0.19092,0.0001,20.80169]
[1777845865637,35.71,79027.96,0.0,0.19092,0.0001,20.80169]
[1777845865994,35.71,79027.96,0.0,0.19092,0.0001,20.80204]
[1777845866915,35.71,79027.96,0.0,0.19092,0.0001,20.80204]
[1777845867013,35.71,79044.17,0.0,0.19254,0.0001,20.91426]
[1777845872036,35.72,79046.97,0.0,0.19281,0.0001,20.93088]
[1777845877071,35.72,79060.54,0.0,0.1942,0.0001,21.0259]
[1777845879347,35.72,79068.9,0.0,0.19505,0.0001,21.08394]
[1777845885219,35.72,79074.45,0.0,0.19561,0.0001,21.12267]
[1777845885259,35.72,79087.55,0.0,0.19694,0.0001,21.21312]
[1777845891168,35.72,79089.87,0.0,0.19719,0.0001,21.22973]
[1777845897029,35.72,79097.27,0.0,0.19795,0.0001,21.28117]
[1777845898065,35.72,79098.63,0.0,0.19809,0.0001,21.29062]
[1777845898071,35.72,79103.65,0.0,0.1986,0.0001,21.32528]
[1777845898600,35.72,79115.63,0.0,0.19983,0.0001,21.40763]
[1777845904157,35.72,79106.97,0.0,0.19893,0.0001,21.34771]
[1777845904823,35.72,79106.97,0.0,0.19893,0.0001,21.34771]
[1777845904834,35.72,79106.97,0.0,0.19893,0.0001,21.34771]
[1777845904874,35.72,79105.87,0.0,0.19882,0.0001,21.34003]
[1777845910302,35.72,79107.66,0.0,0.199,0.0001,21.35222]
[1777845914288,35.72,79106.96,0.0,0.19893,0.0001,21.34731]
[1777845914385,35.72,79103.35,0.0,0.19856,0.0001,21.32249]
[1777845916494,35.72,79097.44,0.0,0.19796,0.0001,21.28173]
[1777845921818,35.72,79097.43,0.0,0.19796,0.0001,21.28186]
[1777845923184,35.72,79102.63,0.0,0.19849,0.0001,21.31791]
[1777845923718,35.72,79102.63,0.0,0.19849,0.0001,21.31791]
[1777845923725,35.72,79083.63,0.0,0.19656,0.0001,21.18734]
[1777845925410,35.72,79066.26,0.0,0.19481,0.0001,21.06758]
[1777845929586,35.72,79061.39,0.0,0.19432,0.0001,21.03434]
[1777845929699,35.73,79052.67,0.0,0.19345,0.0001,20.97445]
[1777845931650,35.73,79042.88,0.0,0.19245,0.0001,20.90337]
[1777845932695,35.73,79042.88,0.0,0.19245,0.0001,20.90337]
[1777845933128,35.73,79042.02,0.0,0.19236,0.0001,20.89734]
[1777845936442,35.73,79043.22,0.0,0.19248,0.0001,20.9053]
[1777845939244,35.73,79035.81,0.0,0.19173,0.0001,20.85397]
[1777845939258,35.73,79035.81,0.0,0.19173,0.0001,20.85397]
[1777845939810,35.73,79033.29,0.0,0.19149,0.0001,20.83681]
[1777845945120,35.73,79039.46,0.0,0.19211,0.0001,20.87964]
[1777845946782,35.73,79043.75,0.0,0.19253,0.0001,20.90908]
[1777845946850,35.73,79045.34,0.0,0.19269,0.0001,20.92008]
[1777845952615,35.72,79042.38,0.0,0.19239,0.0001,20.89912]
[1777845955004,35.72,79053.9,0.0,0.19354,0.0001,20.97858]
[1777845960671,35.72,79058.31,0.0,0.19398,0.0001,21.00888]
[1777845965698,35.72,79062.65,0.0,0.19441,0.0001,21.03859]
[1777845967336,35.72,79069.66,0.0,0.19512,0.0001,21.08714]
[1777845967904,35.72,79078.89,0.0,0.19606,0.0001,21.15124]
[1777845973763,35.73,79070.31,0.0,0.19521,0.0001,21.09323]
[1777845977978,35.73,79060.71,0.0,0.19426,0.0001,21.02816]
[1777845983288,35.73,79055.35,0.0,0.19374,0.0001,20.99227]
[1777845983833,35.73,79043.13,0.0,0.19252,0.0001,20.90796]
[1777845988052,35.73,79022.36,0.0,0.19046,0.0001,20.76527]
[1777845993136,35.74,79016.61,0.0,0.18987,0.0001,20.72189]
[1777845993155,35.74,79016.61,0.0,0.18987,0.0001,20.72189]
[1777845993175,35.74,79016.31,0.0,0.18984,0.0001,20.71991]
[1777845995782,35.74,79016.0,0.0,0.18981,0.0001,20.71797]
[1777845998119,35.74,79000.77,0.0,0.18831,0.0001,20.61274]
[1777846003240,35.74,79004.92,0.0,0.18872,0.0001,20.64189]
[1777846003976,35.74,79002.22,0.0,0.18845,0.0001,20.62308]
[1777846005989,35.74,78991.43,0.0,0.18739,0.0001,20.54816]
[1777846011427,35.74,78989.31,0.0,0.18718,0.0001,20.5333]
[1777846014147,35.74,78991.81,0.0,0.18742,0.0001,20.55056]
[1777846019067,35.74,79003.98,0.0,0.18862,0.0001,20.63463]
[1777846025122,35.74,79007.54,0.0,0.18897,0.0001,20.65922]
[1777846030159,35.74,79000.13,0.0,0.18824,0.0001,20.60784]
[1777846033178,35.74,78987.03,0.0,0.18694,0.0001,20.51698]
[1777846038254,35.74,78983.84,0.0,0.18664,0.0001,20.49515]
[1777846040227,35.74,78969.14,0.0,0.1852,0.0001,20.3933]
[1777846044219,35.74,78960.69,0.0,0.18437,0.0001,20.33474]
[1777846044255,35.74,78960.69,0.0,0.18437,0.0001,20.33474]
[1777846044291,35.74,78961.06,0.0,0.18441,0.0001,20.33738]
[1777846046258,35.74,78961.06,0.0,0.18441,0.0001,20.33751]
[1777846046288,35.74,78965.55,0.0,0.18485,0.0001,20.36875]
[1777846048664,35.74,78965.52,0.0,0.18485,0.0001,20.36859]
[1777846048707,35.74,78965.52,0.0,0.18485,0.0001,20.36859]
[1777846049290,35.74,78965.66,0.0,0.18486,0.0001,20.36959]
[1777846054325,35.74,78959.19,0.0,0.18421,0.0001,20.32104]
[1777846057600,35.74,78970.31,0.0,0.1853,0.0001,20.39869]
[1777846059917,35.74,78966.0,0.0,0.18489,0.0001,20.36904]
[1777846059928,35.74,78966.0,0.0,0.18489,0.0001,20.36904]
[1777846060414,35.74,78964.06,0.0,0.1847,0.0001,20.35571]
[1777846060519,35.74,78964.06,0.0,0.1847,0.0001,20.35571]
[1777846060642,35.74,78964.06,0.0,0.1847,0.0001,20.35571]
[1777846060666,35.74,78947.78,0.0,0.18311,0.0001,20.24243]
[1777846063272,35.74,78947.78,0.0,0.18311,0.0001,20.24245]
[1777846063283,35.74,78947.78,0.0,0.18311,0.0001,20.24245]
[1777846063314,35.74,78947.78,0.0,0.18311,0.0001,20.24245]
[1777846063321,35.74,78939.15,0.0,0.18228,0.0001,20.1825]
[1777846066636,35.74,78939.28,0.0,0.18229,0.0001,20.18347]
[1777846066834,35.74,78937.92,0.0,0.18216,0.0001,20.17405]
[1777846067766,35.74,78937.92,0.0,0.18216,0.0001,20.17405]
[1777846067774,35.74,78937.92,0.0,0.18216,0.0001,20.17405]
[1777846068155,35.74,78937.92,0.0,0.18216,0.0001,20.17405]
[1777846068308,35.74,78936.96,0.0,0.18207,0.0001,20.16747]
[1777846068589,35.74,78936.96,0.0,0.18207,0.0001,20.16747]
[1777846069029,35.74,78937.9,0.0,0.18216,0.0001,20.17402]
[1777846074475,35.74,78936.41,0.0,0.18202,0.0001,20.16389]
[1777846078043,35.74,78938.92,0.0,0.18226,0.0001,20.18151]
[1777846083392,35.74,78947.7,0.0,0.18311,0.0001,20.24261]
[1777846083555,35.74,78958.6,0.0,0.18417,0.0001,20.31839]
[1777846084563,35.74,78947.4,0.0,0.18308,0.0001,20.24038]
[1777846089599,35.74,78946.61,0.0,0.183,0.0001,20.23465]
[1777846094633,35.74,78946.63,0.0,0.183,0.0001,20.23442]
[1777846099668,35.74,78952.44,0.0,0.18356,0.0001,20.27455]
[1777846104702,35.74,78951.67,0.0,0.18348,0.0001,20.2687]
[1777846110062,35.74,78950.07,0.0,0.18331,0.0001,20.25695]
[1777846115779,35.74,78950.31,0.0,0.1833,0.0001,20.25435]
[1777846120821,35.74,78950.17,0.0,0.18328,0.0001,20.25287]
[1777846125855,35.73,78950.11,0.0,0.18327,0.0001,20.2518]
[1777846130895,35.73,78949.77,0.0,0.18323,0.0001,20.24887]
[1777846135925,35.73,78945.76,0.0,0.18283,0.0001,20.22045]
[1777846140961,35.73,78952.95,0.0,0.18352,0.0001,20.27012]
[1777846145995,35.73,78955.73,0.0,0.18378,0.0001,20.28866]
[1777846151033,35.73,78961.8,0.0,0.18436,0.0001,20.33003]
[1777846156067,35.73,78968.02,0.0,0.18495,0.0001,20.37211]
[1777846161105,35.72,78971.61,0.0,0.18529,0.0001,20.3958]
[1777846161699,35.72,78971.61,0.0,0.18529,0.0001,20.3958]
[1777846162109,35.72,78973.85,0.0,0.1855,0.0001,20.4111]
[1777846167146,35.72,78970.52,0.0,0.18516,0.0001,20.38726]
[1777846172181,35.72,78964.98,0.0,0.18458,0.0001,20.34375]
[1777846177216,35.72,78965.19,0.0,0.18459,0.0001,20.34415]
[1777846182251,35.71,78965.77,0.0,0.18463,0.0001,20.34714]
[1777846187287,35.71,78967.05,0.0,0.18474,0.0001,20.355]
[1777846192321,35.71,78966.73,0.0,0.18469,0.0001,20.35175]
[1777846197356,35.71,78965.66,0.0,0.18457,0.0001,20.34328]
[1777846202391,35.7,78972.08,0.0,0.18518,0.0001,20.38689]
[1777846205428,35.7,78983.28,0.0,0.18628,0.0001,20.46431]
[1777846210462,35.7,78979.66,0.0,0.18591,0.0001,20.43875]
[1777846215497,35.7,78978.93,0.0,0.18584,0.0001,20.43363]
[1777846218859,35.7,78984.08,0.0,0.18635,0.0001,20.46943]
[1777846218962,35.7,78984.08,0.0,0.18635,0.0001,20.46943]
[1777846218972,35.7,78984.08,0.0,0.18635,0.0001,20.46943]
[1777846219039,35.7,78984.08,0.0,0.18635,0.0001,20.46943]
[1777846219526,35.7,78994.05,0.0,0.18733,0.0001,20.53868]
[1777846221135,35.7,79001.25,0.0,0.18804,0.0001,20.5887]
[1777846221216,35.7,79001.25,0.0,0.18804,0.0001,20.5887]
[1777846221236,35.7,79003.71,0.0,0.18828,0.0001,20.6057]
[1777846223105,35.7,79003.71,0.0,0.18828,0.0001,20.6057]
[1777846223157,35.7,79003.71,0.0,0.18828,0.0001,20.6057]
[1777846223197,35.7,79003.71,0.0,0.18828,0.0001,20.6057]
[1777846223277,35.7,79004.85,0.0,0.18839,0.0001,20.6134]
[1777846225136,35.7,79003.93,0.0,0.1883,0.0001,20.60689]
[1777846225148,35.7,79003.93,0.0,0.1883,0.0001,20.60689]
[1777846225189,35.7,79004.11,0.0,0.18832,0.0001,20.60803]
[1777846230286,35.7,79010.6,0.0,0.18895,0.0001,20.65266]
[1777846230446,35.7,79010.6,0.0,0.18895,0.0001,20.65266]
[1777846230460,35.7,79010.12,0.0,0.1889,0.0001,20.64926]
[1777846231262,35.7,79001.54,0.0,0.18803,0.0001,20.58582]
[1777846233216,35.7,79001.54,0.0,0.18803,0.0001,20.58582]
[1777846233302,35.7,78991.92,0.0,0.18707,0.0001,20.51872]
[1777846234826,35.7,78991.92,0.0,0.18707,0.0001,20.51872]
[1777846234927,35.7,78998.13,0.0,0.18769,0.0001,20.56179]
[1777846240677,35.7,78995.92,0.0,0.18746,0.0001,20.54563]
[1777846245328,35.7,79000.51,0.0,0.1879,0.0001,20.57699]
[1777846250751,35.7,79008.43,0.0,0.18868,0.0001,20.63161]
[1777846255783,35.7,79014.15,0.0,0.18924,0.0001,20.67102]
[1777846260818,35.69,79013.64,0.0,0.18919,0.0001,20.66722]
[1777846266861,35.69,79013.66,0.0,0.18919,0.0001,20.66715]
[1777846270202,35.69,79013.66,0.0,0.18919,0.0001,20.66715]
[1777846270246,35.69,79013.66,0.0,0.18919,0.0001,20.66715]
[1777846270338,35.69,79013.66,0.0,0.18919,0.0001,20.66715]
[1777846270392,35.69,79018.0,0.0,0.18962,0.0001,20.69718]
[1777846271000,35.69,79033.91,0.0,0.1912,0.0001,20.8075]
[1777846273104,35.69,79033.91,0.0,0.1912,0.0001,20.80756]
[1777846273206,35.69,79050.94,0.0,0.19291,0.0001,20.92562]
[1777846273925,35.69,79050.94,0.0,0.19291,0.0001,20.92562]
[1777846274013,35.69,79050.94,0.0,0.19291,0.0001,20.92562]
[1777846274017,35.69,79052.21,0.0,0.19304,0.0001,20.93441]
[1777846274994,35.69,79052.21,0.0,0.19304,0.0001,20.93441]
[1777846275106,35.69,79052.21,0.0,0.19304,0.0001,20.93441]
[1777846275180,35.7,79051.85,0.0,0.19301,0.0001,20.93224]
[1777846276383,35.7,79061.08,0.0,0.19394,0.0001,20.99618]
[1777846279089,35.7,79065.76,0.0,0.19441,0.0001,21.02852]
[1777846279098,35.7,79065.76,0.0,0.19441,0.0001,21.02852]
[1777846279190,35.7,79059.33,0.0,0.19377,0.0001,20.98428]
[1777846285395,35.7,79060.9,0.0,0.19394,0.0001,20.99626]
[1777846286859,35.7,79074.16,0.0,0.19529,0.0001,21.0883]
[1777846288020,35.7,79084.62,0.0,0.19635,0.0001,21.16085]
[1777846288646,35.7,79084.62,0.0,0.19635,0.0001,21.16085]
[1777846295705,35.7,79089.34,0.0,0.19682,0.0001,21.19043]
[1777846296402,35.7,79072.65,0.0,0.19513,0.0001,21.07545]
[1777846301568,35.7,79077.73,0.0,0.19565,0.0001,21.11072]
[1777846304134,35.7,79089.99,0.0,0.1969,0.0001,21.19584]
[1777846308265,35.7,79103.38,0.0,0.19827,0.0001,21.28825]
[1777846311428,35.7,79114.11,0.0,0.19936,0.0001,21.36213]
[1777846311956,35.7,79114.11,0.0,0.19936,0.0001,21.36213]
[1777846312189,35.7,79114.11,0.0,0.19936,0.0001,21.36202]
[1777846313140,35.7,79114.11,0.0,0.19936,0.0001,21.36202]
[1777846313232,35.7,79111.99,0.0,0.19914,0.0001,21.34731]
[1777846317227,35.7,79122.23,0.0,0.20019,0.0001,21.41732]
[1777846317920,35.7,79122.23,0.0,0.20019,0.0001,21.41732]
[1777846318240,35.7,79119.56,0.0,0.19991,0.0001,21.39885]
[1777846323272,35.7,79119.1,0.0,0.19986,0.0001,21.39516]
[1777846326478,35.7,79120.27,0.0,0.19997,0.0001,21.40265]
[1777846326602,35.7,79132.03,0.0,0.20117,0.0001,21.48311]
[1777846326703,35.7,79132.03,0.0,0.20117,0.0001,21.48311]
[1777846326719,35.7,79132.03,0.0,0.20117,0.0001,21.48311]
[1777846326952,35.7,79132.03,0.0,0.20117,0.0001,21.48311]
[1777846327517,35.7,79132.03,0.0,0.20117,0.0001,21.48311]
[1777846327577,35.7,79142.48,0.0,0.20225,0.0001,21.55468]
[1777846328017,35.7,79142.48,0.0,0.20225,0.0001,21.55468]
[1777846328238,35.7,79142.48,0.0,0.20225,0.0001,21.55468]
[1777846328345,35.7,79142.48,0.0,0.20225,0.0001,21.55468]
[1777846328490,35.7,79142.48,0.0,0.20225,0.0001,21.55468]
[1777846328546,35.7,79154.64,0.0,0.2035,0.0001,21.63786]
[1777846330560,35.7,79154.64,0.0,0.2035,0.0001,21.63786]
[1777846330596,35.7,79164.6,0.0,0.20453,0.0001,21.70579]
[1777846330711,35.7,79164.6,0.0,0.20453,0.0001,21.70579]
[1777846331331,35.7,79164.6,0.0,0.20453,0.0001,21.70575]
[1777846334092,35.7,79171.86,0.0,0.20528,0.0001,21.75506]
[1777846334455,35.7,79172.03,0.0,0.20529,0.0001,21.7558]
[1777846336335,35.7,79172.03,0.0,0.20529,0.0001,21.7558]
[1777846336604,35.7,79170.89,0.0,0.20517,0.0001,21.74762]
[1777846340595,35.69,79151.82,0.0,0.20318,0.0001,21.61652]
[1777846343922,35.69,79143.08,0.0,0.20227,0.0001,21.55607]
[1777846343942,35.69,79143.08,0.0,0.20227,0.0001,21.55607]
[1777846344422,35.69,79140.6,0.0,0.202,0.0001,21.53879]
[1777846347564,35.69,79146.41,0.0,0.20259,0.0001,21.5778]
[1777846347575,35.69,79139.69,0.0,0.20189,0.0001,21.53145]
[1777846349460,35.69,79130.51,0.0,0.20094,0.0001,21.46805]
[1777846354495,35.69,79122.45,0.0,0.20008,0.0001,21.40825]
[1777846359530,35.69,79120.67,0.0,0.19989,0.0001,21.39543]
[1777846360536,35.69,79111.23,0.0,0.19892,0.0001,21.33048]
[1777846365571,35.69,79114.17,0.0,0.19922,0.0001,21.35051]
[1777846370608,35.69,79117.02,0.0,0.19951,0.0001,21.36999]
[1777846375642,35.69,79115.93,0.0,0.1994,0.0001,21.36262]
[1777846380679,35.69,79128.62,0.0,0.2007,0.0001,21.44959]
[1777846381608,35.69,79128.62,0.0,0.2007,0.0001,21.44959]
[1777846382758,35.68,79142.47,0.0,0.20211,0.0001,21.54386]
[1777846387413,35.68,79154.69,0.0,0.20337,0.0001,21.62717]
[1777846388098,35.68,79159.21,0.0,0.20383,0.0001,21.65792]
[1777846388193,35.68,79159.67,0.0,0.20388,0.0001,21.66107]
[1777846393770,35.68,79163.94,0.0,0.20431,0.0001,21.68952]
[1777846399278,35.68,79167.69,0.0,0.20469,0.0001,21.71461]
[1777846399328,35.68,79178.21,0.0,0.20579,0.0001,21.78627]
[1777846404847,35.67,79175.41,0.0,0.20546,0.0001,21.76522]
[1777846409888,35.67,79177.08,0.0,0.20561,0.0001,21.77519]
[1777846411578,35.67,79177.08,0.0,0.20561,0.0001,21.77519]
[1777846411620,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846411751,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846411800,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846411823,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846411980,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846411996,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846412071,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846412102,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846412171,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846412377,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846412638,35.67,79175.68,0.0,0.20541,0.0001,21.75988]
[1777846412694,35.66,79196.32,0.0,0.2075,0.0001,21.89611]
[1777846413916,35.65,79216.71,0.0,0.20963,0.00011,22.03451]
[1777846415423,35.65,79216.71,0.0,0.20963,0.00011,22.03451]
[1777846415434,35.65,79216.71,0.0,0.20963,0.00011,22.03451]
[1777846415436,35.65,79216.71,0.0,0.20963,0.00011,22.03451]
[1777846415634,35.64,79218.32,0.0,0.20972,0.00011,22.0404]
[1777846416723,35.64,79218.32,0.0,0.20972,0.00011,22.0404]
[1777846416744,35.64,79218.32,0.0,0.20972,0.00011,22.0404]
[1777846417729,35.64,79218.32,0.0,0.20972,0.00011,22.0404]
[1777846417736,35.64,79218.32,0.0,0.20972,0.00011,22.0404]
[1777846417751,35.64,79215.37,0.0,0.2094,0.00011,22.01974]
[1777846418886,35.64,79215.55,0.0,0.20942,0.00011,22.02097]
[1777846418900,35.64,79215.55,0.0,0.20942,0.00011,22.02097]
[1777846418907,35.64,79215.55,0.0,0.20942,0.00011,22.02097]
[1777846419181,35.64,79215.55,0.0,0.20942,0.00011,22.02097]
[1777846419282,35.64,79218.09,0.0,0.20968,0.00011,22.03796]
[1777846420146,35.64,79218.09,0.0,0.20968,0.00011,22.03796]
[1777846420379,35.64,79218.09,0.0,0.20968,0.00011,22.03796]
[1777846420480,35.64,79212.61,0.0,0.2091,0.00011,22.00037]
[1777846421732,35.64,79212.61,0.0,0.2091,0.00011,22.00037]
[1777846421743,35.64,79212.61,0.0,0.2091,0.00011,22.00037]
[1777846422011,35.63,79219.65,0.0,0.20977,0.00011,22.04371]
[1777846423988,35.63,79229.06,0.0,0.21076,0.00011,22.1071]
[1777846425001,35.63,79239.57,0.0,0.21187,0.00011,22.17826]
[1777846426992,35.63,79240.03,0.0,0.21191,0.00011,22.18106]
[1777846426998,35.63,79240.03,0.0,0.21191,0.00011,22.18106]
[1777846427093,35.62,79259.54,0.0,0.21393,0.00011,22.30939]
[1777846432801,35.59,79254.75,0.0,0.21325,0.00011,22.26726]
[1777846433055,35.59,79237.18,0.0,0.21138,0.00011,22.14775]
[1777846434089,35.59,79237.18,0.0,0.21138,0.00011,22.14775]
[1777846434737,35.59,79224.86,0.0,0.21007,0.00011,22.0637]
[1777846439949,35.59,79222.08,0.0,0.20976,0.00011,22.04362]
[1777846440721,35.59,79212.88,0.0,0.20878,0.00011,21.98043]
[1777846441375,35.59,79212.88,0.0,0.20878,0.00011,21.98043]
[1777846441418,35.59,79212.88,0.0,0.20878,0.00011,21.98043]
[1777846441443,35.59,79229.54,0.0,0.21054,0.00011,22.09392]
[1777846441874,35.59,79229.54,0.0,0.21054,0.00011,22.09392]
[1777846442094,35.59,79229.54,0.0,0.21054,0.00011,22.09392]
[1777846442261,35.59,79229.54,0.0,0.21054,0.00011,22.09392]
[1777846442564,35.59,79278.08,0.0,0.21571,0.00011,22.42266]
[1777846443368,35.59,79278.08,0.0,0.21571,0.00011,22.42266]
[1777846443554,35.59,79278.08,0.0,0.21571,0.00011,22.42266]
[1777846443637,35.59,79312.9,0.0,0.21947,0.00011,22.6572]
[1777846444169,35.59,79312.9,0.0,0.21946,0.00011,22.65666]
[1777846445060,35.59,79312.9,0.0,0.21946,0.00011,22.65666]
[1777846445260,35.59,79312.9,0.0,0.21946,0.00011,22.65666]
[1777846445313,35.58,79354.18,0.0,0.22395,0.00011,22.93256]
[1777846446169,35.58,79354.18,0.0,0.22395,0.00011,22.93239]
[1777846448184,35.58,79365.11,0.0,0.22514,0.00011,23.00478]
[1777846450206,35.58,79336.23,0.0,0.22197,0.00011,22.81145]
[1777846451373,35.58,79336.23,0.0,0.22197,0.00011,22.81145]
[1777846451380,35.58,79336.23,0.0,0.22197,0.00011,22.81145]
[1777846451400,35.58,79320.54,0.0,0.22025,0.00011,22.70588]
[1777846453348,35.58,79320.54,0.0,0.22025,0.00011,22.70543]
[1777846453691,35.58,79320.54,0.0,0.22025,0.00011,22.70543]
[1777846453793,35.58,79312.3,0.0,0.21934,0.00011,22.64929]
[1777846454688,35.58,79312.3,0.0,0.21934,0.00011,22.64929]
[1777846454711,35.58,79315.87,0.0,0.21973,0.00011,22.67327]
[1777846456267,35.58,79354.75,0.0,0.22396,0.00011,22.9328]
[1777846460300,35.57,79336.81,0.0,0.22198,0.00011,22.81195]
[1777846461034,35.57,79336.81,0.0,0.22198,0.00011,22.81195]
[1777846461048,35.57,79336.81,0.0,0.22198,0.00011,22.81195]
[1777846461327,35.57,79336.81,0.0,0.22198,0.00011,22.81195]
[1777846461345,35.57,79326.76,0.0,0.22088,0.00011,22.74441]
[1777846465338,35.56,79337.48,0.0,0.22198,0.00011,22.81254]
[1777846468017,35.55,79336.61,0.0,0.22179,0.00011,22.80115]
[1777846468052,35.55,79336.61,0.0,0.22179,0.00011,22.80115]
[1777846468679,35.55,79336.61,0.0,0.22179,0.00011,22.80115]
[1777846468729,35.54,79336.86,0.0,0.22178,0.00011,22.80046]
[1777846470370,35.54,79325.65,0.0,0.22051,0.00011,22.72219]
[1777846473738,35.53,79334.08,0.0,0.22139,0.00011,22.77433]
[1777846473780,35.53,79323.22,0.0,0.2202,0.00011,22.70111]
[1777846479434,35.53,79312.46,0.0,0.219,0.00011,22.62678]
[1777846480863,35.53,79313.87,0.0,0.21914,0.00011,22.63584]
[1777846481637,35.53,79314.04,0.0,0.21915,0.00011,22.63654]
[1777846481931,35.53,79314.04,0.0,0.21915,0.00011,22.63654]
[1777846482454,35.52,79314.04,0.0,0.21915,0.00011,22.63611]
[1777846482909,35.52,79314.04,0.0,0.21915,0.00011,22.63611]
[1777846483461,35.52,79313.76,0.0,0.21911,0.00011,22.63404]
[1777846484134,35.52,79313.76,0.0,0.21911,0.00011,22.63404]
[1777846484471,35.52,79312.93,0.0,0.21902,0.00011,22.62828]
[1777846484920,35.52,79312.93,0.0,0.21902,0.00011,22.62828]
[1777846485462,35.52,79312.93,0.0,0.21902,0.00011,22.62828]
[1777846485477,35.52,79312.93,0.0,0.21902,0.00011,22.62828]
[1777846485563,35.52,79311.84,0.0,0.2189,0.00011,22.62077]
[1777846490996,35.52,79303.51,0.0,0.21797,0.00011,22.56313]
[1777846494540,35.52,79282.23,0.0,0.21565,0.00011,22.41812]
[1777846495545,35.52,79272.98,0.0,0.21466,0.00011,22.3552]
[1777846497518,35.52,79272.76,0.0,0.21463,0.00011,22.35357]
[1777846497580,35.52,79273.52,0.0,0.21471,0.00011,22.35858]
[1777846499202,35.51,79273.52,0.0,0.21471,0.00011,22.35839]
[1777846499577,35.51,79274.87,0.0,0.21485,0.00011,22.36733]
[1777846501218,35.51,79278.23,0.0,0.21521,0.00011,22.38992]
[1777846501308,35.51,79278.23,0.0,0.21521,0.00011,22.38992]
[1777846501330,35.51,79278.23,0.0,0.21521,0.00011,22.38992]
[1777846501480,35.51,79278.23,0.0,0.21521,0.00011,22.38992]
[1777846501573,35.51,79278.23,0.0,0.21521,0.00011,22.38992]
[1777846501632,35.51,79291.81,0.0,0.21667,0.00011,22.48162]
[1777846503266,35.51,79291.81,0.0,0.21666,0.00011,22.48154]
[1777846503820,35.51,79291.81,0.0,0.21666,0.00011,22.48154]
[1777846503829,35.51,79300.5,0.0,0.2176,0.00011,22.54006]
[1777846504032,35.51,79300.5,0.0,0.2176,0.00011,22.54006]
[1777846504038,35.51,79300.5,0.0,0.2176,0.00011,22.54006]
[1777846504178,35.51,79300.5,0.0,0.2176,0.00011,22.54006]
[1777846504279,35.51,79300.5,0.0,0.2176,0.00011,22.54006]
[1777846504604,35.51,79300.5,0.0,0.2176,0.00011,22.54006]
[1777846504867,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846504915,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846504951,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846505303,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846505493,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846505659,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846505748,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846506708,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846506799,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846506814,35.51,79323.22,0.0,0.22006,0.00011,22.69288]
[1777846506820,35.51,79340.87,0.0,0.22199,0.00011,22.81137]
[1777846509736,35.51,79331.7,0.0,0.22097,0.00011,22.74902]
[1777846510686,35.51,79331.7,0.0,0.22097,0.00011,22.74902]
[1777846510779,35.51,79327.26,0.0,0.22049,0.00011,22.7192]
[1777846511494,35.51,79327.26,0.0,0.22049,0.00011,22.7192]
[1777846511880,35.51,79323.09,0.0,0.22002,0.00011,22.69063]
[1777846515766,35.51,79336.73,0.0,0.2215,0.00011,22.78174]
[1777846516791,35.51,79326.49,0.0,0.22038,0.00011,22.71289]
[1777846521813,35.5,79327.76,0.0,0.22051,0.00011,22.72052]
[1777846522906,35.5,79337.16,0.0,0.22153,0.00011,22.78364]
[1777846523269,35.5,79337.16,0.0,0.22153,0.00011,22.78364]
[1777846523834,35.5,79337.16,0.0,0.22153,0.00011,22.78364]
[1777846524031,35.5,79337.16,0.0,0.22153,0.00011,22.78364]
[1777846524066,35.5,79337.16,0.0,0.22153,0.00011,22.78364]
[1777846524663,35.5,79337.16,0.0,0.22153,0.00011,22.78364]
[1777846524873,35.5,79337.16,0.0,0.22153,0.00011,22.78364]
[1777846524841,35.5,79367.14,0.0,0.22481,0.00011,22.98388]
[1777846524929,35.5,79367.14,0.0,0.22481,0.00011,22.98388]
[1777846525054,35.5,79367.14,0.0,0.22481,0.00011,22.98388]
[1777846525169,35.5,79367.14,0.0,0.22481,0.00011,22.98388]
[1777846525307,35.5,79367.14,0.0,0.22481,0.00011,22.98388]
[1777846525505,35.5,79367.14,0.0,0.22481,0.00011,22.98388]
[1777846525848,35.5,79369.62,0.0,0.22508,0.00011,23.00007]
[1777846526429,35.5,79369.62,0.0,0.22508,0.00011,23.00007]
[1777846526860,35.5,79369.84,0.0,0.2251,0.00011,23.00117]
[1777846527722,35.5,79369.84,0.0,0.2251,0.00011,23.00117]
[1777846527732,35.5,79369.84,0.0,0.2251,0.00011,23.00117]
[1777846527862,35.5,79370.82,0.0,0.2252,0.00011,23.00733]
[1777846528947,35.5,79370.39,0.0,0.22515,0.00011,23.00409]
[1777846528963,35.5,79370.39,0.0,0.22515,0.00011,23.00409]
[1777846529137,35.5,79370.39,0.0,0.22515,0.00011,23.00409]
[1777846529876,35.5,79364.69,0.0,0.22452,0.00011,22.96588]
[1777846531789,35.5,79363.29,0.0,0.22436,0.00011,22.95636]
[1777846531892,35.5,79364.95,0.0,0.22451,0.00011,22.96354]
[1777846532937,35.5,79364.95,0.0,0.22451,0.00011,22.9632]
[1777846532957,35.5,79364.95,0.0,0.22451,0.00011,22.9632]
[1777846533904,35.5,79362.01,0.0,0.22418,0.00011,22.94325]
[1777846534113,35.5,79362.01,0.0,0.22418,0.00011,22.94325]
[1777846537375,35.49,79364.5,0.0,0.22444,0.00011,22.95892]
[1777846537386,35.49,79364.5,0.0,0.22444,0.00011,22.95892]
[1777846537932,35.49,79361.29,0.0,0.22408,0.00011,22.93716]
[1777846540405,35.49,79356.71,0.0,0.22357,0.00011,22.90595]
[1777846544034,35.49,79361.28,0.0,0.22405,0.00011,22.93561]
[1777846544254,35.49,79361.28,0.0,0.22405,0.00011,22.93561]
[1777846544826,35.49,79361.28,0.0,0.22405,0.00011,22.93561]
[1777846544964,35.49,79372.84,0.0,0.22532,0.00011,23.01243]
[1777846545828,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546013,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546027,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546362,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546365,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546628,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546650,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546827,35.49,79390.35,0.0,0.22725,0.00011,23.12858]
[1777846546905,35.49,79406.04,0.0,0.22898,0.00011,23.23217]
[1777846547051,35.49,79406.04,0.0,0.22898,0.00011,23.23217]
[1777846547163,35.49,79406.04,0.0,0.22898,0.00011,23.23217]
[1777846547668,35.49,79415.32,0.0,0.23001,0.00011,23.29326]
[1777846548043,35.49,79415.32,0.0,0.23001,0.00011,23.29326]
[1777846548353,35.49,79411.95,0.0,0.22963,0.00011,23.27096]
[1777846549713,35.48,79400.45,0.0,0.22834,0.00011,23.19415]
[1777846551342,35.48,79394.56,0.0,0.22768,0.00011,23.15483]
[1777846551571,35.48,79394.56,0.0,0.22768,0.00011,23.15483]
[1777846551745,35.48,79394.56,0.0,0.22768,0.00011,23.15483]
[1777846551882,35.48,79395.79,0.0,0.22782,0.00011,23.163]
[1777846552015,35.48,79395.79,0.0,0.22782,0.00011,23.163]
[1777846552459,35.48,79395.79,0.0,0.22782,0.00011,23.163]
[1777846552569,35.48,79395.79,0.0,0.22782,0.00011,23.163]
[1777846552793,35.48,79395.79,0.0,0.22782,0.00011,23.163]
[1777846552854,35.48,79395.79,0.0,0.22782,0.00011,23.163]
[1777846552956,35.48,79408.01,0.0,0.22917,0.00011,23.24381]
[1777846553185,35.48,79408.01,0.0,0.22917,0.00011,23.24381]
[1777846553451,35.48,79408.01,0.0,0.22917,0.00011,23.24381]
[1777846553989,35.48,79413.24,0.0,0.22976,0.00011,23.27844]
[1777846554075,35.48,79413.24,0.0,0.22976,0.00011,23.27849]
[1777846555325,35.48,79413.24,0.0,0.22976,0.00011,23.27849]
[1777846555395,35.48,79419.36,0.0,0.23043,0.00011,23.3186]
[1777846556081,35.48,79419.36,0.0,0.23043,0.00011,23.3186]
[1777846556975,35.48,79419.36,0.0,0.23043,0.00011,23.3186]
[1777846556116,35.48,79417.12,0.0,0.23019,0.00011,23.30386]
[1777846556990,35.48,79417.12,0.0,0.23019,0.00011,23.30386]
[1777846557543,35.48,79406.05,0.0,0.22895,0.00011,23.23039]
[1777846558133,35.48,79396.28,0.0,0.22786,0.00011,23.16541]
[1777846560693,35.48,79399.47,0.0,0.22821,0.00011,23.18639]
[1777846560844,35.48,79399.47,0.0,0.22821,0.00011,23.18639]
[1777846560884,35.48,79404.93,0.0,0.22881,0.00011,23.22237]
[1777846561044,35.48,79404.93,0.0,0.22881,0.00011,23.22237]
[1777846561625,35.48,79404.93,0.0,0.22881,0.00011,23.22237]
[1777846561717,35.48,79414.85,0.0,0.22991,0.00011,23.28781]
[1777846563607,35.48,79419.46,0.0,0.23043,0.00011,23.31836]
[1777846563923,35.48,79411.66,0.0,0.22956,0.00011,23.26678]
[1777846565756,35.48,79416.08,0.0,0.23005,0.00011,23.2961]
[1777846565832,35.48,79423.32,0.0,0.23086,0.00011,23.344]
[1777846566246,35.48,79423.32,0.0,0.23086,0.00011,23.344]
[1777846566382,35.48,79423.32,0.0,0.23086,0.00011,23.344]
[1777846566390,35.48,79423.32,0.0,0.23086,0.00011,23.344]
[1777846566657,35.48,79423.32,0.0,0.23086,0.00011,23.344]
[1777846566701,35.48,79437.12,0.0,0.23241,0.00011,23.4349]
[1777846568370,35.48,79437.1,0.0,0.2324,0.00011,23.43463]
[1777846568381,35.48,79437.1,0.0,0.2324,0.00011,23.43463]
[1777846568599,35.48,79437.1,0.0,0.2324,0.00011,23.43463]
[1777846568712,35.48,79437.1,0.0,0.2324,0.00011,23.43463]
[1777846568804,35.48,79446.38,0.0,0.23344,0.00011,23.49552]
[1777846570501,35.48,79444.8,0.0,0.23326,0.00011,23.48491]
[1777846570545,35.48,79435.96,0.0,0.23226,0.00011,23.42654]
[1777846571314,35.48,79435.96,0.0,0.23226,0.00011,23.42654]
[1777846571415,35.48,79437.06,0.0,0.23238,0.00011,23.43352]
[1777846573527,35.48,79417.21,0.0,0.23015,0.00011,23.30217]
[1777846574054,35.48,79417.21,0.0,0.23015,0.00011,23.30217]
[1777846574418,35.48,79409.7,0.0,0.22932,0.00011,23.25233]
[1777846575932,35.48,79400.04,0.0,0.22824,0.00011,23.1882]
[1777846576081,35.48,79400.04,0.0,0.22824,0.00011,23.1882]
[1777846576237,35.48,79400.04,0.0,0.22824,0.00011,23.1882]
[1777846578968,35.47,79391.86,0.0,0.22733,0.00011,23.13356]
[1777846580851,35.47,79387.79,0.0,0.22687,0.00011,23.10594]
[1777846580916,35.47,79378.31,0.0,0.22581,0.00011,23.04257]
[1777846581903,35.47,79354.98,0.0,0.22324,0.00011,22.88645]
[1777846582340,35.47,79354.98,0.0,0.22324,0.00011,22.88645]
[1777846582443,35.47,79333.8,0.0,0.22092,0.00011,22.74426]
[1777846583607,35.47,79311.8,0.0,0.21852,0.00011,22.59577]
[1777846585298,35.47,79304.97,0.0,0.21777,0.00011,22.54905]
[1777846590840,35.47,79298.45,0.0,0.21704,0.00011,22.50367]
[1777846590859,35.47,79298.45,0.0,0.21704,0.00011,22.50367]
[1777846590875,35.47,79298.45,0.0,0.21704,0.00011,22.50367]
[1777846590957,35.47,79298.45,0.0,0.21704,0.00011,22.50367]
[1777846590955,35.47,79309.81,0.0,0.21826,0.00011,22.58008]
[1777846591325,35.47,79309.81,0.0,0.21826,0.00011,22.58008]
[1777846591564,35.47,79309.81,0.0,0.21826,0.00011,22.58008]
[1777846591722,35.47,79309.81,0.0,0.21826,0.00011,22.58008]
[1777846591971,35.47,79309.81,0.0,0.21826,0.00011,22.58008]
[1777846591983,35.47,79309.81,0.0,0.21826,0.00011,22.58008]
[1777846591995,35.47,79309.81,0.0,0.21826,0.00011,22.58008]
[1777846591985,35.46,79308.15,0.0,0.21805,0.00011,22.56468]
[1777846592809,35.46,79308.15,0.0,0.21805,0.00011,22.56468]
[1777846592910,35.46,79307.92,0.0,0.21802,0.00011,22.5627]
[1777846595022,35.46,79307.92,0.0,0.21801,0.00011,22.56231]
[1777846596585,35.46,79297.06,0.0,0.21683,0.00011,22.48824]
[1777846596669,35.46,79272.9,0.0,0.21422,0.00011,22.32398]
[1777846598782,35.46,79269.61,0.0,0.21385,0.00011,22.30114]
[1777846598798,35.46,79269.61,0.0,0.21385,0.00011,22.30114]
[1777846598986,35.46,79269.53,0.0,0.21384,0.00011,22.30018]
[1777846602801,35.45,79265.34,0.0,0.21337,0.00011,22.27053]
[1777846602833,35.45,79258.21,0.0,0.2126,0.00011,22.22163]
[1777846603556,35.45,79247.73,0.0,0.21148,0.00011,22.14987]
[1777846604569,35.45,79236.7,0.0,0.21029,0.00011,22.07402]
[1777846608012,35.45,79230.05,0.0,0.20957,0.00011,22.02769]
[1777846608033,35.45,79225.09,0.0,0.20904,0.00011,21.99337]
[1777846608350,35.45,79225.09,0.0,0.20904,0.00011,21.99337]
[1777846608452,35.45,79225.09,0.0,0.20904,0.00011,21.99337]
[1777846608709,35.45,79225.09,0.0,0.20904,0.00011,21.99337]
[1777846608810,35.45,79209.25,0.0,0.20736,0.00011,21.88449]
[1777846609787,35.45,79209.25,0.0,0.20736,0.00011,21.88449]
[1777846609933,35.45,79209.25,0.0,0.20736,0.00011,21.88449]
[1777846609968,35.45,79209.25,0.0,0.20736,0.00011,21.88449]
[1777846610027,35.45,79197.73,0.0,0.20614,0.00011,21.80505]
[1777846610182,35.45,79197.73,0.0,0.20614,0.00011,21.80505]
[1777846610199,35.45,79197.73,0.0,0.20614,0.00011,21.80505]
[1777846610227,35.45,79197.73,0.0,0.20614,0.00011,21.80505]
[1777846610655,35.45,79193.09,0.0,0.20565,0.0001,21.77273]
[1777846611435,35.45,79193.09,0.0,0.20565,0.0001,21.77273]
[1777846611683,35.44,79187.1,0.0,0.20501,0.0001,21.7311]
[1777846613142,35.44,79186.77,0.0,0.20497,0.0001,21.72838]
[1777846613494,35.44,79186.77,0.0,0.20496,0.0001,21.72799]
[1777846614775,35.44,79186.77,0.0,0.20496,0.0001,21.72799]
[1777846615044,35.44,79186.77,0.0,0.20496,0.0001,21.72799]
[1777846614977,35.44,79173.81,0.0,0.2036,0.0001,21.63837]
[1777846615077,35.44,79173.81,0.0,0.2036,0.0001,21.63837]
[1777846615516,35.44,79173.81,0.0,0.2036,0.0001,21.63803]
[1777846616573,35.44,79173.81,0.0,0.2036,0.0001,21.63803]
[1777846616972,35.43,79165.87,0.0,0.20271,0.0001,21.57975]
[1777846622628,35.43,79173.67,0.0,0.2035,0.0001,21.63206]
[1777846622878,35.43,79128.98,0.0,0.19886,0.0001,21.32277]
[1777846623568,35.43,79128.98,0.0,0.19886,0.0001,21.32268]
[1777846627069,35.43,79124.47,0.0,0.19839,0.0001,21.29144]
[1777846627969,35.43,79114.69,0.0,0.19739,0.0001,21.22352]
[1777846629242,35.43,79111.89,0.0,0.1971,0.0001,21.20397]
[1777846630036,35.43,79143.33,0.0,0.20034,0.0001,21.42178]
[1777846631071,35.43,79143.33,0.0,0.20038,0.0001,21.42432]
[1777846631106,35.43,79143.33,0.0,0.20038,0.0001,21.42432]
[1777846631403,35.43,79143.33,0.0,0.20038,0.0001,21.42432]
[1777846631451,35.43,79143.33,0.0,0.20038,0.0001,21.42432]
[1777846631566,35.43,79143.33,0.0,0.20038,0.0001,21.42432]
[1777846631667,35.43,79145.21,0.0,0.20057,0.0001,21.4373]
[1777846632403,35.43,79145.21,0.0,0.20057,0.0001,21.4373]
[1777846632915,35.43,79145.21,0.0,0.20057,0.0001,21.4373]
[1777846632933,35.43,79145.21,0.0,0.20057,0.0001,21.4373]
[1777846633017,35.43,79131.11,0.0,0.19911,0.0001,21.33945]
[1777846633777,35.43,79131.11,0.0,0.19911,0.0001,21.33945]
[1777846634034,35.43,79130.9,0.0,0.19908,0.0001,21.3378]
[1777846635162,35.43,79130.9,0.0,0.19908,0.0001,21.33772]
[1777846635652,35.43,79123.98,0.0,0.19837,0.0001,21.2897]
[1777846638009,35.43,79137.68,0.0,0.19978,0.0001,21.38453]
[1777846638735,35.43,79137.68,0.0,0.19978,0.0001,21.38453]
[1777846638839,35.43,79137.3,0.0,0.19974,0.0001,21.38182]
[1777846640705,35.43,79126.55,0.0,0.19863,0.0001,21.30713]
[1777846643390,35.43,79120.37,0.0,0.19799,0.0001,21.26411]
[1777846643404,35.43,79120.37,0.0,0.19799,0.0001,21.26411]
[1777846643708,35.43,79120.37,0.0,0.19799,0.0001,21.2642]
[1777846646730,35.43,79131.65,0.0,0.19918,0.0001,21.34402]
[1777846648955,35.43,79132.4,0.0,0.19926,0.0001,21.34926]
[1777846649018,35.43,79135.24,0.0,0.19955,0.0001,21.36872]
[1777846651764,35.43,79147.48,0.0,0.20078,0.0001,21.44897]
[1777846652224,35.43,79147.48,0.0,0.20078,0.0001,21.44897]
[1777846653032,35.43,79134.85,0.0,0.19947,0.0001,21.36135]
[1777846653596,35.43,79134.85,0.0,0.19947,0.0001,21.36135]
[1777846653778,35.43,79134.59,0.0,0.19944,0.0001,21.35931]
[1777846655612,35.43,79141.17,0.0,0.20011,0.0001,21.40472]
[1777846655793,35.43,79146.17,0.0,0.20063,0.0001,21.43912]
[1777846659006,35.43,79164.68,0.0,0.20254,0.0001,21.56623]
[1777846659108,35.43,79164.68,0.0,0.20254,0.0001,21.56623]
[1777846659223,35.43,79164.68,0.0,0.20254,0.0001,21.56623]
[1777846659824,35.43,79164.68,0.0,0.20253,0.0001,21.56596]
[1777846660831,35.43,79175.0,0.0,0.20361,0.0001,21.63698]
[1777846664859,35.43,79163.95,0.0,0.20244,0.0001,21.55989]
[1777846665218,35.43,79163.95,0.0,0.20244,0.0001,21.55989]
[1777846665227,35.43,79163.95,0.0,0.20244,0.0001,21.55989]
[1777846665866,35.43,79171.69,0.0,0.20325,0.0001,21.61314]
[1777846670901,35.42,79164.18,0.0,0.20245,0.0001,21.5603]
[1777846675936,35.42,79165.89,0.0,0.20261,0.0001,21.57121]
[1777846680971,35.42,79171.32,0.0,0.20316,0.0001,21.60777]
[1777846686006,35.42,79175.17,0.0,0.20355,0.0001,21.63308]
[1777846689700,35.42,79166.22,0.0,0.2026,0.0001,21.57057]
[1777846689712,35.42,79166.22,0.0,0.2026,0.0001,21.57057]
[1777846690044,35.41,79163.6,0.0,0.20232,0.0001,21.55228]
[1777846695079,35.41,79168.35,0.0,0.2028,0.0001,21.58363]
[1777846699107,35.41,79158.76,0.0,0.20178,0.0001,21.51617]
[1777846704145,35.41,79149.33,0.0,0.20078,0.0001,21.4498]
[1777846709254,35.41,79142.64,0.0,0.20008,0.0001,21.40309]
[1777846713377,35.4,79157.64,0.0,0.2016,0.0001,21.50253]
[1777846717236,35.4,79167.32,0.0,0.20259,0.0001,21.56819]
[1777846720272,35.4,79157.61,0.0,0.20157,0.0001,21.50039]
[1777846725293,35.4,79159.11,0.0,0.2017,0.0001,21.50896]
[1777846730684,35.39,79157.3,0.0,0.20149,0.0001,21.49528]
[1777846730833,35.39,79157.3,0.0,0.20149,0.0001,21.49528]
[1777846731105,35.39,79157.3,0.0,0.20149,0.0001,21.49528]
[1777846731114,35.39,79157.3,0.0,0.20149,0.0001,21.49528]
[1777846730883,35.39,79162.59,0.0,0.20204,0.0001,21.53155]
[1777846731245,35.39,79162.59,0.0,0.20204,0.0001,21.53155]
[1777846731837,35.39,79162.59,0.0,0.20204,0.0001,21.53155]
[1777846731883,35.39,79162.59,0.0,0.20204,0.0001,21.53155]
[1777846732097,35.39,79162.59,0.0,0.20204,0.0001,21.53155]
[1777846731922,35.39,79169.54,0.0,0.20276,0.0001,21.57924]
[1777846732342,35.39,79169.54,0.0,0.20275,0.0001,21.57893]
[1777846733702,35.39,79169.54,0.0,0.20275,0.0001,21.57893]
[1777846734155,35.39,79181.48,0.0,0.20399,0.0001,21.66097]
[1777846735363,35.39,79191.3,0.0,0.20501,0.0001,21.72808]
[1777846736448,35.39,79191.3,0.0,0.20501,0.0001,21.72808]
[1777846736457,35.39,79191.3,0.0,0.20501,0.0001,21.72808]
[1777846736459,35.39,79191.3,0.0,0.20501,0.0001,21.72808]
[1777846736915,35.39,79191.3,0.0,0.20501,0.0001,21.72808]
[1777846737131,35.39,79215.99,0.0,0.20761,0.00011,21.89743]
[1777846738293,35.39,79212.14,0.0,0.20719,0.00011,21.87045]
[1777846738308,35.39,79212.14,0.0,0.20719,0.00011,21.87045]
[1777846738885,35.39,79203.59,0.0,0.20629,0.00011,21.81141]
[1777846739841,35.39,79203.59,0.0,0.20629,0.00011,21.81141]
[1777846743025,35.38,79200.13,0.0,0.20591,0.00011,21.78686]
[1777846743063,35.38,79197.05,0.0,0.20558,0.00011,21.76551]
[1777846745037,35.38,79200.35,0.0,0.20593,0.00011,21.78811]
[1777846745096,35.38,79203.68,0.0,0.20628,0.00011,21.81087]
[1777846748072,35.38,79193.16,0.0,0.20516,0.00011,21.73787]
[1777846748865,35.38,79193.16,0.0,0.20516,0.00011,21.73787]
[1777846748967,35.38,79192.7,0.0,0.20511,0.00011,21.73451]
[1777846754235,35.38,79189.77,0.0,0.20479,0.0001,21.71317]
[1777846755017,35.38,79189.77,0.0,0.20479,0.0001,21.71317]
[1777846755060,35.38,79189.77,0.0,0.20479,0.0001,21.71317]
[1777846755121,35.38,79190.34,0.0,0.20484,0.0001,21.71687]
[1777846757517,35.38,79203.07,0.0,0.20617,0.00011,21.8037]
[1777846762553,35.37,79205.23,0.0,0.20637,0.00011,21.81699]
[1777846767381,35.37,79203.06,0.0,0.20612,0.00011,21.80088]
[1777846768008,35.37,79183.65,0.0,0.20408,0.0001,21.6667]
[1777846769368,35.37,79183.65,0.0,0.20407,0.0001,21.6664]
[1777846771400,35.37,79175.62,0.0,0.20322,0.0001,21.61054]
[1777846771615,35.37,79173.33,0.0,0.20296,0.0001,21.59075]
[1777846775644,35.37,79188.72,0.0,0.20456,0.0001,21.69632]
[1777846780677,35.36,79195.76,0.0,0.20528,0.00011,21.74363]
[1777846781489,35.36,79195.76,0.0,0.20528,0.00011,21.74363]
[1777846782214,35.36,79207.2,0.0,0.20648,0.00011,21.82236]
[1777846782764,35.36,79223.98,0.0,0.20825,0.00011,21.93759]
[1777846786425,35.36,79228.26,0.0,0.2087,0.00011,21.96625]
[1777846791755,35.36,79226.21,0.0,0.20845,0.00011,21.9504]
[1777846796790,35.35,79232.04,0.0,0.20906,0.00011,21.98957]
[1777846801796,35.35,79233.61,0.0,0.20921,0.00011,21.99958]
[1777846805321,35.35,79222.11,0.0,0.20798,0.00011,21.91993]
[1777846811460,35.35,79221.71,0.0,0.20792,0.00011,21.91629]
[1777846812004,35.35,79207.2,0.0,0.20639,0.00011,21.81631]
[1777846817938,35.35,79205.05,0.0,0.20615,0.00011,21.80103]
[1777846822973,35.35,79197.48,0.0,0.20535,0.00011,21.74841]
[1777846828014,35.34,79193.66,0.0,0.20494,0.00011,21.72154]
[1777846833044,35.34,79196.24,0.0,0.20517,0.00011,21.73482]
[1777846835667,35.34,79197.04,0.0,0.20525,0.00011,21.74005]
[1777846836242,35.34,79180.25,0.0,0.20349,0.0001,21.62399]
[1777846839084,35.34,79166.47,0.0,0.20204,0.0001,21.52849]
[1777846841670,35.34,79160.96,0.0,0.20147,0.0001,21.49025]
[1777846842117,35.34,79153.89,0.0,0.20073,0.0001,21.44125]
[1777846845127,35.34,79144.69,0.0,0.19978,0.0001,21.37761]
[1777846848149,35.34,79169.79,0.0,0.20239,0.0001,21.55178]
[1777846850172,35.34,79179.34,0.0,0.20339,0.0001,21.61762]
[1777846852176,35.34,79169.35,0.0,0.20234,0.0001,21.54827]
[1777846857211,35.34,79163.54,0.0,0.20173,0.0001,21.508]
[1777846857519,35.34,79163.54,0.0,0.20173,0.0001,21.508]
[1777846857533,35.34,79163.54,0.0,0.20173,0.0001,21.508]
[1777846858218,35.34,79161.93,0.0,0.20157,0.0001,21.49686]
[1777846858694,35.34,79161.93,0.0,0.20157,0.0001,21.49686]
[1777846859234,35.34,79160.92,0.0,0.20146,0.0001,21.48989]
[1777846859801,35.34,79160.92,0.0,0.20146,0.0001,21.48989]
[1777846860158,35.34,79160.92,0.0,0.20146,0.0001,21.48989]
[1777846860276,35.34,79160.92,0.0,0.20146,0.0001,21.48989]
[1777846860238,35.34,79212.76,0.0,0.2069,0.00011,21.84785]
[1777846861245,35.34,79235.24,0.0,0.20928,0.00011,22.00198]
[1777846864949,35.34,79230.0,0.0,0.20871,0.00011,21.96516]
[1777846865272,35.34,79224.63,0.0,0.20813,0.00011,21.92806]
[1777846866158,35.34,79224.63,0.0,0.20813,0.00011,21.92806]
[1777846866280,35.34,79219.45,0.0,0.20758,0.00011,21.89228]
[1777846869303,35.34,79210.06,0.0,0.20658,0.00011,21.82733]
[1777846870307,35.34,79199.15,0.0,0.20543,0.00011,21.75208]
[1777846873247,35.34,79195.38,0.0,0.20503,0.00011,21.72588]
[1777846873329,35.34,79196.61,0.0,0.20516,0.00011,21.73428]
[1777846875342,35.34,79213.0,0.0,0.20688,0.00011,21.84684]
[1777846876010,35.34,79213.0,0.0,0.20688,0.00011,21.84684]
[1777846876025,35.34,79213.0,0.0,0.20688,0.00011,21.84684]
[1777846876032,35.34,79213.0,0.0,0.20688,0.00011,21.84684]
[1777846876346,35.33,79216.6,0.0,0.20726,0.00011,21.8713]
[1777846881387,35.33,79214.52,0.0,0.20702,0.00011,21.85564]
[1777846885043,35.33,79213.97,0.0,0.20695,0.00011,21.85158]
[1777846885055,35.33,79213.97,0.0,0.20695,0.00011,21.85158]
[1777846885251,35.33,79210.64,0.0,0.20659,0.00011,21.8278]
[1777846887372,35.33,79201.91,0.0,0.20566,0.00011,21.76729]
[1777846887445,35.33,79200.37,0.0,0.2055,0.00011,21.75657]
[1777846892473,35.33,79200.82,0.0,0.20551,0.00011,21.75543]
[1777846897508,35.32,79208.41,0.0,0.2063,0.00011,21.80712]
[1777846902543,35.32,79204.92,0.0,0.20592,0.00011,21.78237]
[1777846904719,35.32,79215.91,0.0,0.20708,0.00011,21.85787]
[1777846910600,35.32,79216.35,0.0,0.20711,0.00011,21.85982]
[1777846915635,35.32,79216.81,0.0,0.20715,0.00011,21.86217]
[1777846921219,35.32,79209.88,0.0,0.20641,0.00011,21.81385]
[1777846922888,35.32,79200.7,0.0,0.20543,0.00011,21.75036]
[1777846926036,35.32,79201.99,0.0,0.20556,0.00011,21.75896]
[1777846927720,35.32,79181.35,0.0,0.20339,0.0001,21.61606]
[1777846928677,35.32,79181.35,0.0,0.20339,0.0001,21.61606]
[1777846928694,35.32,79181.35,0.0,0.20339,0.0001,21.61606]
[1777846928769,35.32,79178.16,0.0,0.20306,0.0001,21.59396]
[1777846933763,35.31,79163.0,0.0,0.20147,0.0001,21.48857]
[1777846938798,35.31,79164.21,0.0,0.20159,0.0001,21.4966]
[1777846942417,35.31,79164.5,0.0,0.20161,0.0001,21.49843]
[1777846942825,35.31,79159.45,0.0,0.20109,0.0001,21.46325]
[1777846948045,35.31,79159.75,0.0,0.20111,0.0001,21.4652]
[1777846950920,35.31,79170.67,0.0,0.20225,0.0001,21.54076]
[1777846953352,35.31,79183.62,0.0,0.20358,0.0001,21.62654]
[1777846958939,35.31,79177.37,0.0,0.20291,0.0001,21.58232]
[1777846959524,35.31,79177.37,0.0,0.20291,0.0001,21.58232]
[1777846960296,35.31,79177.37,0.0,0.20291,0.0001,21.58232]
[1777846960304,35.31,79160.21,0.0,0.20112,0.0001,21.46325]
[1777846960860,35.31,79160.21,0.0,0.20112,0.0001,21.46325]
[1777846961056,35.31,79159.23,0.0,0.20101,0.0001,21.45641]
[1777846965150,35.31,79170.29,0.0,0.20216,0.0001,21.53257]
[1777846971022,35.31,79165.54,0.0,0.20164,0.0001,21.49843]
[1777846976058,35.3,79161.69,0.0,0.20123,0.0001,21.47115]
[1777846977065,35.3,79152.2,0.0,0.20025,0.0001,21.40519]
[1777846981318,35.3,79147.68,0.0,0.19977,0.0001,21.37372]
[1777846981370,35.3,79132.64,0.0,0.19822,0.0001,21.26914]
[1777846982287,35.3,79117.05,0.0,0.19661,0.0001,21.16057]
[1777846983298,35.3,79117.05,0.0,0.19661,0.0001,21.16057]
[1777846983444,35.3,79117.05,0.0,0.19661,0.0001,21.16057]
[1777846983446,35.3,79113.36,0.0,0.19623,0.0001,21.13481]
[1777846984010,35.3,79113.36,0.0,0.19623,0.0001,21.13481]
[1777846984241,35.3,79112.47,0.0,0.19614,0.0001,21.12883]
[1777846985480,35.3,79116.06,0.0,0.19652,0.0001,21.15411]
[1777846986143,35.3,79116.06,0.0,0.19652,0.0001,21.15439]
[1777846991178,35.31,79114.19,0.0,0.19635,0.0001,21.14273]
[1777846994199,35.31,79102.78,0.0,0.19519,0.0001,21.06351]
[1777846995085,35.31,79102.78,0.0,0.19519,0.0001,21.06351]
[1777846995370,35.31,79084.37,0.0,0.19331,0.0001,20.93489]
[1777847000230,35.31,79086.86,0.0,0.19355,0.0001,20.95173]
[1777847000331,35.31,79073.86,0.0,0.19223,0.0001,20.86057]
[1777847003283,35.31,79055.96,0.0,0.19041,0.0001,20.73485]
[1777847003878,35.31,79055.96,0.0,0.19041,0.0001,20.73485]
[1777847004270,35.31,79055.96,0.0,0.19041,0.0001,20.73485]
[1777847004392,35.31,79036.85,0.0,0.18849,0.0001,20.60075]
[1777847004541,35.31,79036.85,0.0,0.18849,0.0001,20.60075]
[1777847004933,35.31,79036.85,0.0,0.18849,0.0001,20.60075]
[1777847005402,35.31,79036.85,0.0,0.18849,0.0001,20.60075]
[1777847005459,35.31,79024.35,0.0,0.18724,0.0001,20.51296]
[1777847006194,35.31,79024.35,0.0,0.18724,0.0001,20.51296]
[1777847006292,35.31,79023.03,0.0,0.1871,0.0001,20.50355]
[1777847006877,35.31,79023.03,0.0,0.1871,0.0001,20.50355]
[1777847007337,35.31,79023.03,0.0,0.1871,0.0001,20.50355]
[1777847007423,35.31,79023.03,0.0,0.1871,0.0001,20.50355]
[1777847007439,35.31,79013.41,0.0,0.18614,0.0001,20.4359]
[1777847007668,35.31,79013.41,0.0,0.18614,0.0001,20.4359]
[1777847008224,35.31,79013.41,0.0,0.18614,0.0001,20.4359]
[1777847008314,35.31,79005.24,0.0,0.18533,0.0001,20.37853]
[1777847012333,35.31,78984.57,0.0,0.18326,0.0001,20.22933]
[1777847014383,35.31,78983.74,0.0,0.18318,0.0001,20.22326]
[1777847014449,35.3,79001.32,0.0,0.1849,0.0001,20.34605]
[1777847018372,35.3,79014.78,0.0,0.18624,0.0001,20.44052]
[1777847019384,35.3,79014.78,0.0,0.18624,0.0001,20.44052]
[1777847019501,35.3,78998.78,0.0,0.18464,0.0001,20.3278]
[1777847021789,35.3,79000.95,0.0,0.18486,0.0001,20.34279]
[1777847022400,35.3,79001.41,0.0,0.1849,0.0001,20.34596]
[1777847026834,35.3,79009.1,0.0,0.18565,0.0001,20.39938]
[1777847027436,35.3,79011.66,0.0,0.18591,0.0001,20.41735]
[1777847029449,35.3,78996.21,0.0,0.18437,0.0001,20.30803]
[1777847031327,35.3,78987.84,0.0,0.18353,0.0001,20.24888]
[1777847031472,35.3,78986.44,0.0,0.18338,0.0001,20.23757]
[1777847031759,35.3,78986.44,0.0,0.18338,0.0001,20.23757]
[1777847032147,35.3,78986.44,0.0,0.18338,0.0001,20.23757]
[1777847032473,35.3,78973.47,0.0,0.1821,0.0001,20.14603]
[1777847037509,35.29,78990.41,0.0,0.18374,0.0001,20.26383]
[1777847041085,35.29,78996.12,0.0,0.1843,0.0001,20.3034]
[1777847041095,35.29,78996.12,0.0,0.1843,0.0001,20.3034]
[1777847041498,35.29,78996.28,0.0,0.18431,0.0001,20.30429]
[1777847046574,35.29,79002.4,0.0,0.1849,0.0001,20.34602]
[1777847052427,35.29,79001.48,0.0,0.18479,0.0001,20.33838]
[1777847057720,35.28,78993.68,0.0,0.18399,0.0001,20.28167]
[1777847059665,35.28,79006.93,0.0,0.18529,0.0001,20.3742]
[1777847064701,35.28,79016.24,0.0,0.1862,0.0001,20.43832]
[1777847070050,35.24,79020.04,0.0,0.18634,0.0001,20.4487]
[1777847075967,35.21,79020.67,0.0,0.18616,0.0001,20.43459]
[1777847082369,35.21,79020.78,0.0,0.18614,0.0001,20.43365]
[1777847082470,35.21,79017.56,0.0,0.18582,0.0001,20.41062]
[1777847087867,35.2,79018.96,0.0,0.18589,0.0001,20.41594]
[1777847092897,35.19,79026.99,0.0,0.18667,0.0001,20.47095]
[1777847097932,35.19,79026.13,0.0,0.18656,0.0001,20.46316]
[1777847102967,35.19,79022.27,0.0,0.18615,0.0001,20.43429]
[1777847108004,35.18,79023.27,0.0,0.18622,0.0001,20.43987]
[1777847111423,35.18,79023.61,0.0,0.18625,0.0001,20.44167]
[1777847111614,35.18,79023.66,0.0,0.18625,0.0001,20.44173]
[1777847112005,35.18,79023.66,0.0,0.18625,0.0001,20.44173]
[1777847112176,35.18,79023.66,0.0,0.18625,0.0001,20.44173]
[1777847112267,35.18,79023.66,0.0,0.18625,0.0001,20.44173]
[1777847112278,35.18,78997.8,0.0,0.18367,0.0001,20.25889]
[1777847115302,35.18,78992.02,0.0,0.1831,0.0001,20.21768]
[1777847115389,35.18,78992.02,0.0,0.1831,0.0001,20.21768]
[1777847115463,35.18,78992.02,0.0,0.1831,0.0001,20.21768]
[1777847115469,35.18,78992.02,0.0,0.1831,0.0001,20.21768]
[1777847115508,35.18,78990.21,0.0,0.18292,0.0001,20.20484]
[1777847117337,35.18,78987.25,0.0,0.18262,0.0001,20.18371]
[1777847117435,35.18,78986.67,0.0,0.18256,0.0001,20.17941]
[1777847123109,35.18,78985.26,0.0,0.18241,0.0001,20.16831]
[1777847123898,35.18,78985.26,0.0,0.18241,0.0001,20.16831]
[1777847123910,35.18,78985.26,0.0,0.18241,0.0001,20.16831]
[1777847124178,35.18,78984.46,0.0,0.18232,0.0001,20.16239]
[1777847124969,35.18,78984.46,0.0,0.18232,0.0001,20.16239]
[1777847124977,35.18,78984.46,0.0,0.18232,0.0001,20.16239]
[1777847125183,35.18,78986.86,0.0,0.18256,0.0001,20.1791]
[1777847126229,35.18,78986.86,0.0,0.18256,0.0001,20.1791]
[1777847126242,35.18,78986.86,0.0,0.18256,0.0001,20.1791]
[1777847126324,35.18,78987.42,0.0,0.18261,0.0001,20.1828]
[1777847127594,35.18,78987.42,0.0,0.18261,0.0001,20.1828]
[1777847129400,35.18,78986.79,0.0,0.18254,0.0001,20.17775]
[1777847129407,35.18,78986.79,0.0,0.18254,0.0001,20.17775]
[1777847129480,35.17,78986.05,0.0,0.18246,0.0001,20.17222]
[1777847130298,35.17,78986.05,0.0,0.18246,0.0001,20.17222]
[1777847130399,35.17,78984.51,0.0,0.1823,0.0001,20.16103]
[1777847131590,35.17,78984.51,0.0,0.1823,0.0001,20.16103]
[1777847132398,35.17,78983.32,0.0,0.18215,0.0001,20.14819]
[1777847138215,35.17,78974.2,0.0,0.18123,0.0001,20.08193]
[1777847143249,35.17,78968.69,0.0,0.18067,0.0001,20.0418]
[1777847144824,35.17,78969.49,0.0,0.18075,0.0001,20.04724]
[1777847145263,35.17,78972.19,0.0,0.18101,0.0001,20.06613]
[1777847146377,35.17,78982.36,0.0,0.18201,0.0001,20.13786]
[1777847152314,35.16,78985.04,0.0,0.18224,0.0001,20.15472]
[1777847157352,35.16,78985.23,0.0,0.18223,0.0001,20.15424]
[1777847161377,35.15,78997.8,0.0,0.18345,0.0001,20.24161]
[1777847163391,35.15,79007.71,0.0,0.18442,0.0001,20.31075]
[1777847168427,35.15,79003.79,0.0,0.184,0.0001,20.28056]
[1777847173577,35.14,79008.83,0.0,0.18447,0.0001,20.31447]
[1777847178496,35.13,79019.75,0.0,0.18546,0.0001,20.3845]
[1777847180994,35.13,79021.51,0.0,0.18562,0.0001,20.39598]
[1777847181517,35.13,79017.04,0.0,0.18516,0.0001,20.36391]
[1777847186552,35.12,79019.85,0.0,0.18541,0.0001,20.38159]
[1777847188591,35.12,79032.15,0.0,0.18663,0.0001,20.46779]
[1777847193601,35.12,79037.29,0.0,0.1871,0.0001,20.49857]
[1777847198639,35.11,79038.99,0.0,0.18724,0.0001,20.50874]
[1777847203674,35.11,79035.15,0.0,0.18683,0.0001,20.47995]
[1777847208710,35.11,79036.03,0.0,0.1869,0.0001,20.48456]
[1777847213761,35.08,79043.02,0.0,0.18739,0.0001,20.51989]
[1777847219070,35.05,79046.87,0.0,0.18758,0.0001,20.53402]
[1777847224135,35.04,79052.9,0.0,0.18816,0.0001,20.57457]
[1777847227090,35.04,79057.2,0.0,0.18858,0.0001,20.6039]
[1777847227516,35.04,79061.67,0.0,0.18899,0.0001,20.63283]
[1777847232895,35.01,79059.23,0.0,0.18854,0.0001,20.60163]
[1777847237936,35.0,79062.4,0.0,0.18877,0.0001,20.6183]
[1777847243700,34.99,79068.28,0.0,0.18935,0.0001,20.65869]
[1777847249163,34.99,79075.09,0.0,0.19001,0.0001,20.70461]
[1777847254959,34.98,79075.77,0.0,0.19002,0.0001,20.70311]
[1777847263111,34.98,79064.07,0.0,0.18878,0.0001,20.61703]
[1777847268145,34.97,79062.61,0.0,0.18861,0.0001,20.60501]
[1777847273250,34.97,79062.19,0.0,0.18854,0.0001,20.6007]
[1777847277379,34.97,79077.9,0.0,0.19011,0.0001,20.71011]
[1777847278657,34.97,79077.9,0.0,0.19011,0.0001,20.71011]
[1777847278758,34.97,79079.27,0.0,0.19025,0.0001,20.71938]
[1777847280258,34.96,79079.27,0.0,0.19024,0.0001,20.71891]
[1777847280310,34.96,79084.54,0.0,0.19077,0.0001,20.75588]
[1777847282572,34.96,79070.11,0.0,0.18929,0.0001,20.65302]
[1777847286272,34.96,79060.52,0.0,0.1883,0.0001,20.58395]
[1777847288760,34.96,79057.79,0.0,0.18802,0.0001,20.56438]
[1777847289924,34.96,79054.58,0.0,0.18769,0.0001,20.54123]
[1777847290084,34.96,79054.58,0.0,0.18769,0.0001,20.54123]
[1777847290315,34.96,79045.57,0.0,0.18678,0.0001,20.47716]
[1777847291628,34.96,79045.57,0.0,0.18678,0.0001,20.47716]
[1777847292073,34.96,79045.26,0.0,0.18675,0.0001,20.47487]
[1777847292314,34.96,79045.26,0.0,0.18675,0.0001,20.47478]
[1777847297512,34.96,79044.48,0.0,0.18666,0.0001,20.46894]
[1777847303394,34.95,79049.17,0.0,0.18711,0.0001,20.50072]
[1777847308427,34.95,79058.14,0.0,0.188,0.0001,20.56314]
[1777847313462,34.95,79065.05,0.0,0.18866,0.0001,20.60706]
[1777847317684,34.94,79078.73,0.0,0.19,0.0001,20.70078]
[1777847320511,34.94,79065.52,0.0,0.18864,0.0001,20.60611]
[1777847325547,34.94,79060.72,0.0,0.18814,0.0001,20.57069]
[1777847330583,34.93,79062.16,0.0,0.18826,0.0001,20.57954]
[1777847335615,34.93,79061.65,0.0,0.18819,0.0001,20.57458]
[1777847340657,34.93,79060.9,0.0,0.18809,0.0001,20.56792]
[1777847345694,34.93,79059.9,0.0,0.18797,0.0001,20.55956]
[1777847350728,34.92,79057.69,0.0,0.18773,0.0001,20.54253]
[1777847355763,34.92,79056.96,0.0,0.18764,0.0001,20.53603]
[1777847360799,34.92,79051.48,0.0,0.18706,0.0001,20.49586]
[1777847365833,34.92,79051.43,0.0,0.18704,0.0001,20.49437]
[1777847370869,34.91,79048.52,0.0,0.18673,0.0001,20.4726]
[1777847376358,34.91,79049.03,0.0,0.18675,0.0001,20.47157]
[1777847378105,34.91,79065.17,0.0,0.18836,0.0001,20.58519]
[1777847383961,34.9,79065.24,0.0,0.18834,0.0001,20.58353]
[1777847388996,34.9,79066.91,0.0,0.18848,0.0001,20.59358]
[1777847394030,34.9,79064.15,0.0,0.18818,0.0001,20.5722]
[1777847399164,34.89,79068.31,0.0,0.18858,0.0001,20.60024]
[1777847399291,34.89,79068.31,0.0,0.18858,0.0001,20.60024]
[1777847399390,34.89,79068.03,0.0,0.18854,0.0001,20.59785]
[1777847404454,34.89,79075.07,0.0,0.18923,0.0001,20.64603]
[1777847404820,34.89,79076.5,0.0,0.18937,0.0001,20.65569]
[1777847406258,34.89,79086.14,0.0,0.19034,0.0001,20.72356]
[1777847407372,34.89,79086.14,0.0,0.19034,0.0001,20.72356]
[1777847407900,34.89,79091.62,0.0,0.1909,0.0001,20.76217]
[1777847408317,34.89,79077.52,0.0,0.18946,0.0001,20.66195]
[1777847409413,34.89,79077.52,0.0,0.18946,0.0001,20.66195]
[1777847409510,34.89,79072.63,0.0,0.18896,0.0001,20.62712]
[1777847412881,34.89,79086.26,0.0,0.19034,0.0001,20.72342]
[1777847413898,34.89,79086.26,0.0,0.19034,0.0001,20.72342]
[1777847413554,34.88,79100.79,0.0,0.19183,0.0001,20.82616]
[1777847414189,34.88,79100.79,0.0,0.19183,0.0001,20.82616]
[1777847414219,34.88,79104.5,0.0,0.1922,0.0001,20.85209]
[1777847419289,34.88,79104.41,0.0,0.19217,0.0001,20.84996]
[1777847425253,34.88,79108.37,0.0,0.19255,0.0001,20.87609]
[1777847430288,34.87,79111.71,0.0,0.19287,0.0001,20.89821]
[1777847435323,34.87,79117.7,0.0,0.19344,0.0001,20.9352]
[1777847437337,34.87,79107.13,0.0,0.19234,0.0001,20.85988]
[1777847442367,34.87,79105.57,0.0,0.19217,0.0001,20.84823]
[1777847442525,34.87,79091.41,0.0,0.19072,0.0001,20.7479]
[1777847444298,34.87,79091.41,0.0,0.19072,0.0001,20.74775]
[1777847444414,34.87,79087.48,0.0,0.19031,0.0001,20.71977]
[1777847445494,34.87,79087.48,0.0,0.19031,0.0001,20.71977]
[1777847445508,34.87,79084.22,0.0,0.18998,0.0001,20.69669]
[1777847446311,34.87,79084.22,0.0,0.18998,0.0001,20.69669]
[1777847446422,34.87,79084.22,0.0,0.18998,0.0001,20.69668]
[1777847449332,34.87,79084.36,0.0,0.19,0.0001,20.69764]
[1777847454478,34.87,79077.27,0.0,0.18927,0.0001,20.64741]
[1777847459513,34.87,79076.46,0.0,0.18919,0.0001,20.64176]
[1777847460451,34.87,79076.46,0.0,0.18919,0.0001,20.64176]
[1777847460521,34.87,79076.41,0.0,0.18919,0.0001,20.64143]
[1777847465555,34.87,79076.62,0.0,0.1892,0.0001,20.64248]
[1777847466599,34.87,79076.62,0.0,0.1892,0.0001,20.64248]
[1777847466666,34.87,79075.57,0.0,0.18909,0.0001,20.63486]
[1777847472605,34.86,79073.28,0.0,0.18885,0.0001,20.61757]
[1777847477640,34.86,79073.76,0.0,0.18888,0.0001,20.62028]
[1777847484689,34.86,79074.38,0.0,0.18893,0.0001,20.62375]
[1777847485400,34.86,79074.38,0.0,0.18893,0.0001,20.62375]
[1777847485871,34.86,79070.91,0.0,0.18858,0.0001,20.59898]
[1777847486799,34.86,79070.91,0.0,0.18858,0.0001,20.59898]
[1777847488431,34.86,79065.53,0.0,0.18803,0.0001,20.56044]
[1777847488882,34.86,79057.32,0.0,0.18719,0.0001,20.50194]
[1777847498952,34.86,79059.26,0.0,0.18736,0.0001,20.51125]
[1777847504831,34.86,79058.84,0.0,0.18731,0.0001,20.50792]
[1777847509866,34.86,79059.46,0.0,0.18737,0.0001,20.51208]
[1777847514901,34.86,79061.19,0.0,0.18754,0.0001,20.52414]
[1777847519936,34.86,79056.56,0.0,0.18707,0.0001,20.491]
[1777847524972,34.86,79049.66,0.0,0.18637,0.0001,20.44182]
[1777847526699,34.86,79048.86,0.0,0.18629,0.0001,20.43615]
[1777847527683,34.86,79042.05,0.0,0.1856,0.0001,20.38769]
[1777847527725,34.86,79042.05,0.0,0.1856,0.0001,20.38769]
[1777847527992,34.86,79035.35,0.0,0.18493,0.0001,20.34006]
[1777847532042,34.86,79024.39,0.0,0.18383,0.0001,20.26186]
[1777847533399,34.86,79016.56,0.0,0.18304,0.0001,20.2058]
[1777847533758,34.86,79016.56,0.0,0.18304,0.0001,20.2058]
[1777847534040,34.86,79005.6,0.0,0.18195,0.0001,20.12745]
[1777847539075,34.85,79000.23,0.0,0.18141,0.0001,20.0889]
[1777847543849,34.85,78996.62,0.0,0.18105,0.0001,20.06308]
[1777847543926,34.85,78996.11,0.0,0.181,0.0001,20.05943]
[1777847547957,34.85,79003.2,0.0,0.18171,0.0001,20.11005]
[1777847548055,34.85,79015.65,0.0,0.18292,0.0001,20.19729]
[1777847549364,34.85,79015.65,0.0,0.18292,0.0001,20.19729]
[1777847549633,34.85,79015.65,0.0,0.18292,0.0001,20.19729]
[1777847549706,34.85,79017.41,0.0,0.18307,0.0001,20.20788]
[1777847552213,34.85,79026.82,0.0,0.18398,0.0001,20.27096]
[1777847552240,34.85,79026.06,0.0,0.1839,0.0001,20.26545]
[1777847558209,34.85,79025.84,0.0,0.18388,0.0001,20.26373]
[1777847563638,34.85,79025.23,0.0,0.18383,0.0001,20.25985]
[1777847565772,34.85,79043.2,0.0,0.18565,0.0001,20.38901]
[1777847568295,34.85,79044.92,0.0,0.18582,0.0001,20.40156]
[1777847568383,34.85,79044.39,0.0,0.18578,0.0001,20.39807]
[1777847569167,34.85,79044.39,0.0,0.18578,0.0001,20.39807]
[1777847570381,34.85,79044.43,0.0,0.18579,0.0001,20.39891]
[1777847572391,34.85,79052.77,0.0,0.18664,0.0001,20.45879]
[1777847572412,34.85,79053.15,0.0,0.18668,0.0001,20.4615]
[1777847576473,34.85,79051.62,0.0,0.18653,0.0001,20.45133]
[1777847576539,34.86,79045.22,0.0,0.18589,0.0001,20.40594]
[1777847582552,34.86,79043.14,0.0,0.1857,0.0001,20.39231]
[1777847588401,34.86,79035.8,0.0,0.18497,0.0001,20.34118]
[1777847594461,34.86,79041.23,0.0,0.18554,0.0001,20.38131]
[1777847598544,34.86,79041.23,0.0,0.18554,0.0001,20.38131]
[1777847598557,34.86,79039.83,0.0,0.18541,0.0001,20.37226]
[1777847599639,34.86,79039.83,0.0,0.18541,0.0001,20.37226]
[1777847599662,34.87,79060.37,0.0,0.18749,0.0001,20.51855]
[1777847604084,34.87,79064.71,0.0,0.18794,0.0001,20.55019]
[1777847604891,34.87,79064.71,0.0,0.18794,0.0001,20.55019]
[1777847605136,34.87,79064.77,0.0,0.18795,0.0001,20.55074]
[1777847610938,34.87,79069.17,0.0,0.18841,0.0001,20.58263]
[1777847615609,34.87,79081.59,0.0,0.18965,0.0001,20.6676]
[1777847620618,34.87,79089.27,0.0,0.19044,0.0001,20.72216]
[1777847620652,34.87,79089.72,0.0,0.19048,0.0001,20.72535]
[1777847623225,34.87,79090.46,0.0,0.19056,0.0001,20.73058]
[1777847623666,34.87,79092.42,0.0,0.19076,0.0001,20.74447]
[1777847625172,34.87,79092.88,0.0,0.19081,0.0001,20.74771]
[1777847625226,34.87,79092.88,0.0,0.19081,0.0001,20.74771]
[1777847625680,34.87,79093.8,0.0,0.1909,0.0001,20.75421]
[1777847627032,34.87,79093.8,0.0,0.1909,0.0001,20.75421]
[1777847632729,34.87,79093.17,0.0,0.19084,0.0001,20.75025]
[1777847635427,34.87,79093.87,0.0,0.19092,0.0001,20.75559]
[1777847635749,34.87,79094.66,0.0,0.191,0.0001,20.76138]
[1777847638909,34.87,79109.61,0.0,0.19255,0.0001,20.86794]
[1777847639486,34.87,79109.61,0.0,0.19255,0.0001,20.86794]
[1777847639942,34.87,79108.74,0.0,0.19246,0.0001,20.86203]
[1777847645821,34.88,79123.98,0.0,0.19407,0.0001,20.972]
[1777847649853,34.88,79128.03,0.0,0.19451,0.0001,21.00208]
[1777847649953,34.88,79130.82,0.0,0.1948,0.0001,21.02222]
[1777847651844,34.88,79130.82,0.0,0.19481,0.0001,21.02265]
[1777847652080,34.88,79138.45,0.0,0.19561,0.0001,21.0769]
[1777847652258,34.88,79138.45,0.0,0.19561,0.0001,21.0769]
[1777847652871,34.88,79138.45,0.0,0.19561,0.0001,21.0769]
[1777847652916,34.88,79138.45,0.0,0.19561,0.0001,21.0769]
[1777847653003,34.89,79166.37,0.0,0.19853,0.0001,21.2745]
[1777847653237,34.89,79166.37,0.0,0.19853,0.0001,21.2745]
[1777847653793,34.89,79166.37,0.0,0.19853,0.0001,21.2745]
[1777847653878,34.89,79166.37,0.0,0.19853,0.0001,21.2745]
[1777847653885,34.89,79168.31,0.0,0.19873,0.0001,21.28814]
[1777847655002,34.89,79168.31,0.0,0.19873,0.0001,21.28814]
[1777847655101,34.89,79172.55,0.0,0.19918,0.0001,21.31817]
[1777847656712,34.89,79172.55,0.0,0.19918,0.0001,21.31836]
[1777847656906,34.89,79168.65,0.0,0.19878,0.0001,21.29109]
[1777847661909,34.89,79172.98,0.0,0.19924,0.0001,21.32209]
[1777847661920,34.89,79172.98,0.0,0.19924,0.0001,21.32209]
[1777847661973,34.89,79173.42,0.0,0.19929,0.0001,21.32526]
[1777847663241,34.89,79173.42,0.0,0.19929,0.0001,21.32533]
[1777847663878,34.89,79173.42,0.0,0.19929,0.0001,21.32533]
[1777847663889,34.89,79173.42,0.0,0.19929,0.0001,21.32533]
[1777847664124,34.89,79175.14,0.0,0.19947,0.0001,21.33749]
[1777847670104,34.89,79173.73,0.0,0.19934,0.0001,21.32865]
[1777847676044,34.9,79169.69,0.0,0.19893,0.0001,21.29895]
[1777847678128,34.9,79169.6,0.0,0.19893,0.0001,21.29874]
[1777847678152,34.9,79169.6,0.0,0.19893,0.0001,21.29874]
[1777847678131,34.9,79174.9,0.0,0.19949,0.0001,21.33635]
[1777847679066,34.9,79174.9,0.0,0.19949,0.0001,21.33669]
[1777847682086,34.9,79185.5,0.0,0.20062,0.00011,21.41208]
[1777847687121,34.9,79189.19,0.0,0.20103,0.00011,21.43922]
[1777847692157,34.91,79191.87,0.0,0.20133,0.00011,21.45917]
[1777847697190,34.91,79194.11,0.0,0.20158,0.00011,21.47588]
[1777847702233,34.91,79195.6,0.0,0.20176,0.00011,21.4873]
[1777847707398,34.91,79191.04,0.0,0.20129,0.00011,21.45635]
[1777847712707,34.92,79189.91,0.0,0.20119,0.00011,21.44938]
[1777847712809,34.92,79180.48,0.0,0.2002,0.00011,21.38349]
[1777847713297,34.92,79180.48,0.0,0.2002,0.00011,21.38349]
[1777847714166,34.92,79180.48,0.0,0.2002,0.00011,21.38349]
[1777847715201,34.92,79172.83,0.0,0.1994,0.0001,21.33006]
[1777847715320,34.92,79167.58,0.0,0.19885,0.0001,21.29359]
[1777847720521,34.92,79162.17,0.0,0.19832,0.0001,21.25741]
[1777847724384,34.93,79176.54,0.0,0.19985,0.0001,21.36005]
[1777847729419,34.93,79181.32,0.0,0.20037,0.00011,21.39482]
[1777847734454,34.93,79182.97,0.0,0.20053,0.00011,21.40315]
[1777847739489,34.93,79173.75,0.0,0.19958,0.0001,21.34001]
[1777847744528,34.94,79173.68,0.0,0.1996,0.0001,21.3414]
[1777847749560,34.94,79167.99,0.0,0.19904,0.0001,21.30356]
[1777847754595,34.95,79166.34,0.0,0.1989,0.0001,21.29422]
[1777847759631,34.95,79165.67,0.0,0.19887,0.0001,21.29186]
[1777847763495,34.96,79163.73,0.0,0.19869,0.0001,21.27969]
[1777847764005,34.96,79163.73,0.0,0.19869,0.0001,21.27969]
[1777847764039,34.96,79156.76,0.0,0.19797,0.0001,21.23159]
[1777847766797,34.96,79156.05,0.0,0.19791,0.0001,21.2274]
[1777847766899,34.96,79155.3,0.0,0.19784,0.0001,21.22254]
[1777847772722,34.97,79145.91,0.0,0.1969,0.0001,21.15906]
[1777847774144,34.97,79145.91,0.0,0.1969,0.0001,21.15906]
[1777847774181,34.97,79142.84,0.0,0.19659,0.0001,21.13796]
[1777847775631,34.97,79142.84,0.0,0.1966,0.0001,21.13844]
[1777847775743,34.97,79147.29,0.0,0.19706,0.0001,21.16973]
[1777847778072,34.97,79156.48,0.0,0.19804,0.0001,21.2357]
[1777847783802,34.98,79156.18,0.0,0.19804,0.0001,21.23578]
[1777847786335,34.98,79149.63,0.0,0.19737,0.0001,21.19055]
[1777847787207,34.98,79143.37,0.0,0.19673,0.0001,21.14697]
[1777847789241,34.98,79136.37,0.0,0.19601,0.0001,21.09818]
[1777847790405,34.98,79135.39,0.0,0.19592,0.0001,21.09222]
[1777847791030,34.98,79133.32,0.0,0.19569,0.0001,21.07435]
[1777847796890,34.99,79124.97,0.0,0.19487,0.0001,21.01887]
[1777847801924,35.0,79122.69,0.0,0.19468,0.0001,21.00575]
[1777847804928,35.0,79120.09,0.0,0.19443,0.0001,20.98865]
[1777847804939,35.0,79120.09,0.0,0.19443,0.0001,20.98865]
[1777847811171,35.01,79123.01,0.0,0.1948,0.0001,21.01366]
[1777847817031,35.02,79124.33,0.0,0.19499,0.0001,21.02646]
[1777847821250,35.02,79108.69,0.0,0.19342,0.0001,20.91883]
[1777847825277,35.03,79102.27,0.0,0.19279,0.0001,20.87564]
[1777847827000,35.03,79099.72,0.0,0.19254,0.0001,20.85847]
[1777847827008,35.03,79099.72,0.0,0.19254,0.0001,20.85847]
[1777847827101,35.03,79100.08,0.0,0.19258,0.0001,20.86119]
[1777847829022,35.03,79098.04,0.0,0.19238,0.0001,20.84699]
[1777847829118,35.03,79098.7,0.0,0.19245,0.0001,20.85185]
[1777847834153,35.03,79102.82,0.0,0.19288,0.0001,20.88178]
[1777847839191,35.03,79109.58,0.0,0.19359,0.0001,20.93016]
[1777847844220,35.03,79108.37,0.0,0.19347,0.0001,20.92217]
[1777847849255,35.03,79109.99,0.0,0.19365,0.0001,20.93411]
[1777847854289,35.04,79121.8,0.0,0.19486,0.0001,21.01515]
[1777847857541,35.04,79122.81,0.0,0.19499,0.0001,21.02363]
[1777847858318,35.04,79128.2,0.0,0.19555,0.0001,21.06197]
[1777847863353,35.05,79126.79,0.0,0.19544,0.0001,21.05414]
[1777847868388,35.05,79125.43,0.0,0.19533,0.0001,21.04651]
[1777847868978,35.05,79125.43,0.0,0.19533,0.0001,21.04651]
[1777847869701,35.05,79126.68,0.0,0.19546,0.0001,21.05567]
[1777847869711,35.05,79126.68,0.0,0.19546,0.0001,21.05567]
[1777847870403,35.05,79125.95,0.0,0.19539,0.0001,21.05091]
[1777847876364,35.06,79125.06,0.0,0.19532,0.0001,21.04612]
[1777847881597,35.06,79122.34,0.0,0.19507,0.0001,21.02919]
[1777847881607,35.06,79122.34,0.0,0.19507,0.0001,21.02919]
[1777847881640,35.06,79122.34,0.0,0.19507,0.0001,21.02919]
[1777847881870,35.06,79138.12,0.0,0.19671,0.0001,21.14033]
[1777847883977,35.06,79138.12,0.0,0.19672,0.0001,21.14069]
[1777847883978,35.06,79143.89,0.0,0.19732,0.0001,21.18167]
[1777847889535,35.07,79144.46,0.0,0.1974,0.0001,21.18682]
[1777847894571,35.07,79146.39,0.0,0.19762,0.0001,21.20144]
[1777847899605,35.07,79147.34,0.0,0.19774,0.0001,21.20949]
[1777847904642,35.07,79147.79,0.0,0.19781,0.0001,21.21399]
[1777847906613,35.07,79147.79,0.0,0.19781,0.0001,21.21427]
[1777847906692,35.07,79146.9,0.0,0.19772,0.0001,21.20831]
[1777847910379,35.08,79133.2,0.0,0.19632,0.0001,21.1133]
[1777847915720,35.08,79144.82,0.0,0.19752,0.0001,21.19224]
[1777847920755,35.08,79138.99,0.0,0.19693,0.0001,21.15271]
[1777847924549,35.08,79139.31,0.0,0.19698,0.0001,21.15567]
[1777847924783,35.08,79139.31,0.0,0.19698,0.0001,21.15567]
[1777847927804,35.09,79148.64,0.0,0.19795,0.0001,21.22152]
[1777847928587,35.09,79148.64,0.0,0.19795,0.0001,21.22152]
[1777847928811,35.09,79149.09,0.0,0.198,0.0001,21.2249]
[1777847933846,35.09,79149.86,0.0,0.1981,0.0001,21.23144]
[1777847936236,35.09,79150.17,0.0,0.19814,0.0001,21.23384]
[1777847936333,35.09,79152.55,0.0,0.19839,0.0001,21.25096]
[1777847939888,35.09,79162.15,0.0,0.1994,0.0001,21.31865]
[1777847944923,35.09,79161.81,0.0,0.19936,0.0001,21.31598]
[1777847949381,35.09,79160.27,0.0,0.1992,0.0001,21.30503]
[1777847949448,35.09,79156.66,0.0,0.19882,0.0001,21.27974]
[1777847954995,35.09,79154.1,0.0,0.19856,0.0001,21.26249]
[1777847960031,35.09,79145.46,0.0,0.19768,0.0001,21.20313]
[1777847966073,35.1,79143.87,0.0,0.19753,0.0001,21.19275]
[1777847971108,35.1,79142.32,0.0,0.19735,0.0001,21.17875]
[1777847976143,35.1,79135.48,0.0,0.19666,0.0001,21.13185]
[1777847981178,35.1,79136.7,0.0,0.1968,0.0001,21.14151]
[1777847986212,35.1,79137.18,0.0,0.19687,0.0001,21.14583]
[1777847991249,35.11,79135.31,0.0,0.19669,0.0001,21.13367]
[1777847998302,35.11,79134.36,0.0,0.1966,0.0001,21.12779]
[1777847999717,35.11,79136.76,0.0,0.19686,0.0001,21.14538]
[1777848000311,35.11,79151.71,0.0,0.19842,0.0001,21.25025]
[1777848001698,35.11,79154.46,0.0,0.19871,0.0001,21.2696]
[1777848002180,35.11,79154.46,0.0,0.19871,0.0001,21.2696]
[1777848002387,35.11,79163.67,0.0,0.19967,0.0001,21.33386]
[1777848007934,35.11,79172.35,0.0,0.20056,0.0001,21.39374]
[1777848011458,35.11,79185.8,0.0,0.20196,0.00011,21.48696]
[1777848011814,35.11,79182.66,0.0,0.20163,0.00011,21.46482]
[1777848012397,35.11,79182.66,0.0,0.20163,0.00011,21.46457]
[1777848014466,35.11,79182.97,0.0,0.20166,0.00011,21.46651]
[1777848015868,35.1,79182.34,0.0,0.20158,0.00011,21.46169]
[1777848016424,35.1,79180.47,0.0,0.20138,0.0001,21.44844]
[1777848017892,35.1,79180.43,0.0,0.20138,0.0001,21.44797]
[1777848017904,35.1,79180.43,0.0,0.20138,0.0001,21.44797]
[1777848018439,35.1,79180.46,0.0,0.20138,0.0001,21.44799]
[1777848023474,35.1,79180.07,0.0,0.20132,0.0001,21.44462]
[1777848028509,35.1,79181.01,0.0,0.20141,0.0001,21.4506]
[1777848032110,35.1,79190.09,0.0,0.20234,0.00011,21.50988]
[1777848032537,35.1,79190.09,0.0,0.20234,0.00011,21.50986]
[1777848037571,35.1,79189.44,0.0,0.20227,0.00011,21.50518]
[1777848040261,35.1,79189.88,0.0,0.20231,0.00011,21.50817]
[1777848040570,35.1,79189.88,0.0,0.20231,0.00011,21.50817]
[1777848045630,35.1,79192.19,0.0,0.20255,0.00011,21.52395]
[1777848050709,35.1,79191.03,0.0,0.20243,0.00011,21.51556]
[1777848050765,35.1,79206.47,0.0,0.20406,0.00011,21.62299]
[1777848052431,35.1,79206.47,0.0,0.20406,0.00011,21.62299]
[1777848052481,35.1,79206.47,0.0,0.20406,0.00011,21.62299]
[1777848052515,35.1,79208.31,0.0,0.20425,0.00011,21.63562]
[1777848054475,35.1,79211.13,0.0,0.20455,0.00011,21.65521]
[1777848054498,35.1,79211.13,0.0,0.20455,0.00011,21.65521]
[1777848055878,35.1,79211.09,0.0,0.20454,0.00011,21.65468]
[1777848056528,35.1,79211.09,0.0,0.20454,0.00011,21.65468]
[1777848056567,35.1,79208.58,0.0,0.20427,0.00011,21.63699]
[1777848057199,35.1,79208.58,0.0,0.20427,0.00011,21.63699]
[1777848057208,35.1,79208.58,0.0,0.20427,0.00011,21.63699]
[1777848057209,35.1,79208.44,0.0,0.20425,0.00011,21.63591]
[1777848063571,35.1,79205.69,0.0,0.20396,0.00011,21.61642]
[1777848063588,35.1,79205.69,0.0,0.20396,0.00011,21.61642]
[1777848063615,35.1,79205.46,0.0,0.20393,0.00011,21.61466]
[1777848065776,35.09,79193.38,0.0,0.20265,0.00011,21.53044]
[1777848070815,35.09,79190.13,0.0,0.20229,0.00011,21.50683]
[1777848076332,35.09,79193.48,0.0,0.20264,0.00011,21.52959]
[1777848081888,35.09,79187.19,0.0,0.20196,0.00011,21.48471]
[1777848087453,35.09,79184.56,0.0,0.20167,0.00011,21.46562]
[1777848093147,35.08,79187.37,0.0,0.20192,0.00011,21.48018]
[1777848099007,35.08,79187.28,0.0,0.2019,0.00011,21.47898]
[1777848104046,35.08,79188.77,0.0,0.20205,0.00011,21.4887]
[1777848108718,35.08,79187.86,0.0,0.20195,0.00011,21.48193]
[1777848109078,35.08,79188.06,0.0,0.20197,0.00011,21.48332]
[1777848111094,35.08,79199.02,0.0,0.20312,0.00011,21.55931]
[1777848116128,35.08,79208.05,0.0,0.20407,0.00011,21.62212]
[1777848121162,35.08,79212.13,0.0,0.2045,0.00011,21.65016]
[1777848123554,35.08,79211.71,0.0,0.20445,0.00011,21.64715]
[1777848123599,35.08,79210.86,0.0,0.20436,0.00011,21.64114]
[1777848126543,35.08,79211.08,0.0,0.20438,0.00011,21.64248]
[1777848127558,35.08,79209.97,0.0,0.20426,0.00011,21.63466]
[1777848133428,35.08,79205.11,0.0,0.20374,0.00011,21.60017]
[1777848139292,35.08,79205.18,0.0,0.20374,0.00011,21.60029]
[1777848143511,35.08,79204.29,0.0,0.20364,0.00011,21.59396]
[1777848143878,35.08,79206.74,0.0,0.2039,0.00011,21.61097]
[1777848144326,35.08,79206.74,0.0,0.2039,0.00011,21.61094]
[1777848145912,35.07,79208.81,0.0,0.20412,0.00011,21.6253]
[1777848146340,35.07,79216.82,0.0,0.20497,0.00011,21.68093]
[1777848147508,35.07,79216.82,0.0,0.20497,0.00011,21.68093]
[1777848147520,35.07,79216.82,0.0,0.20497,0.00011,21.68093]
[1777848151102,35.07,79223.1,0.0,0.20563,0.00011,21.72407]
[1777848151375,35.07,79226.79,0.0,0.20599,0.00011,21.74574]
[1777848153567,35.07,79240.26,0.0,0.20743,0.00011,21.83906]
[1777848154473,35.07,79240.26,0.0,0.20743,0.00011,21.83906]
[1777848154601,35.07,79240.26,0.0,0.20743,0.00011,21.83906]
[1777848154657,35.07,79250.26,0.0,0.2085,0.00011,21.90822]
[1777848160454,35.07,79255.64,0.0,0.20907,0.00011,21.94535]
[1777848165495,35.07,79252.33,0.0,0.20872,0.00011,21.92253]
[1777848170532,35.07,79251.98,0.0,0.20868,0.00011,21.92013]
[1777848174398,35.07,79252.56,0.0,0.20874,0.00011,21.92411]
[1777848174559,35.07,79252.17,0.0,0.2087,0.00011,21.9214]
[1777848175567,35.07,79264.99,0.0,0.21008,0.00011,22.00995]
[1777848176655,35.07,79276.67,0.0,0.21133,0.00011,22.09038]
[1777848177060,35.07,79276.67,0.0,0.21133,0.00011,22.09038]
[1777848177580,35.07,79278.01,0.0,0.21148,0.00011,22.09943]
[1777848178316,35.07,79278.01,0.0,0.21148,0.00011,22.09943]
[1777848178444,35.07,79278.01,0.0,0.21148,0.00011,22.09943]
[1777848178698,35.07,79278.01,0.0,0.21148,0.00011,22.09943]
[1777848178587,35.07,79294.27,0.0,0.21323,0.00011,22.21115]
[1777848178852,35.07,79294.27,0.0,0.21323,0.00011,22.21115]
[1777848178955,35.07,79294.27,0.0,0.21323,0.00011,22.21115]
[1777848179593,35.07,79311.12,0.0,0.21507,0.00011,22.32681]
[1777848180893,35.07,79316.11,0.0,0.21561,0.00011,22.36073]
[1777848181608,35.07,79313.57,0.0,0.21533,0.00011,22.34317]
[1777848182163,35.07,79313.57,0.0,0.21533,0.00011,22.34317]
[1777848182615,35.07,79312.8,0.0,0.21524,0.00011,22.33775]
[1777848184682,35.07,79315.52,0.0,0.21554,0.00011,22.35627]
[1777848185636,35.07,79313.31,0.0,0.21529,0.00011,22.34086]
[1777848185807,35.07,79313.31,0.0,0.21529,0.00011,22.34086]
[1777848186643,35.07,79308.67,0.0,0.21478,0.00011,22.30895]
[1777848188753,35.07,79317.73,0.0,0.21577,0.00011,22.37087]
[1777848189664,35.07,79313.38,0.0,0.21529,0.00011,22.34094]
[1777848190074,35.07,79313.38,0.0,0.21529,0.00011,22.34094]
[1777848190762,35.07,79310.11,0.0,0.21493,0.00011,22.31844]
[1777848191678,35.07,79309.5,0.0,0.21487,0.00011,22.31419]
[1777848195024,35.07,79302.77,0.0,0.21413,0.00011,22.26788]
[1777848195029,35.07,79302.77,0.0,0.21413,0.00011,22.26788]
[1777848195277,35.07,79302.77,0.0,0.21413,0.00011,22.26788]
[1777848195706,35.07,79291.45,0.0,0.2129,0.00011,22.19005]
[1777848197541,35.07,79287.61,0.0,0.21248,0.00011,22.16363]
[1777848197629,35.07,79287.61,0.0,0.21248,0.00011,22.16363]
[1777848197721,35.07,79280.18,0.0,0.21168,0.00011,22.11238]
[1777848200748,35.07,79266.19,0.0,0.21017,0.00011,22.01582]
[1777848204915,35.07,79263.52,0.0,0.20988,0.00011,21.99752]
[1777848204992,35.07,79263.52,0.0,0.20988,0.00011,21.99752]
[1777848205778,35.07,79262.05,0.0,0.20972,0.00011,21.9874]
[1777848209058,35.07,79261.46,0.0,0.20966,0.00011,21.98341]
[1777848209804,35.07,79265.18,0.0,0.21006,0.00011,22.0091]
[1777848211070,35.07,79265.18,0.0,0.21006,0.00011,22.0091]
[1777848211161,35.07,79271.22,0.0,0.21069,0.00011,22.04696]
[1777848213117,35.07,79271.22,0.0,0.21069,0.00011,22.04692]
[1777848213208,35.07,79271.01,0.0,0.21066,0.00011,22.04543]
[1777848214558,35.07,79271.01,0.0,0.21066,0.00011,22.04543]
[1777848214568,35.07,79271.01,0.0,0.21066,0.00011,22.04543]
[1777848217163,35.07,79284.74,0.0,0.21214,0.00011,22.13983]
[1777848218549,35.07,79284.74,0.0,0.21214,0.00011,22.13983]
[1777848218651,35.07,79285.01,0.0,0.21217,0.00011,22.14139]
[1777848221116,35.07,79288.02,0.0,0.21249,0.00011,22.16209]
[1777848221174,35.07,79287.71,0.0,0.21246,0.00011,22.15994]
[1777848224446,35.07,79275.12,0.0,0.21109,0.00011,22.07305]
[1777848229946,35.07,79275.0,0.0,0.21108,0.00011,22.07206]
[1777848234980,35.07,79275.9,0.0,0.21117,0.00011,22.07813]
[1777848240021,35.06,79276.45,0.0,0.21123,0.00011,22.08175]
[1777848244689,35.06,79271.53,0.0,0.2107,0.00011,22.04773]
[1777848244994,35.06,79266.83,0.0,0.21019,0.00011,22.01532]
[1777848245672,35.06,79266.83,0.0,0.21019,0.00011,22.01532]
[1777848246091,35.06,79278.03,0.0,0.2114,0.00011,22.0926]
[1777848247940,35.06,79284.02,0.0,0.21205,0.00011,22.1338]
[1777848248077,35.06,79284.02,0.0,0.21205,0.00011,22.13384]
[1777848250404,35.06,79291.32,0.0,0.21284,0.00011,22.18421]
[1777848250497,35.07,79291.86,0.0,0.2129,0.00011,22.18817]
[1777848252544,35.07,79291.86,0.0,0.2129,0.00011,22.18817]
[1777848252613,35.07,79294.93,0.0,0.21324,0.00011,22.20951]
[1777848254308,35.07,79306.84,0.0,0.21454,0.00011,22.29136]
[1777848256094,35.07,79307.15,0.0,0.21457,0.00011,22.29351]
[1777848256132,35.07,79308.0,0.0,0.21466,0.00011,22.29936]
[1777848258097,35.07,79316.74,0.0,0.21562,0.00011,22.35923]
[1777848258510,35.07,79315.32,0.0,0.21546,0.00011,22.34941]
[1777848260806,35.07,79315.32,0.0,0.21546,0.00011,22.34941]
[1777848260818,35.07,79315.2,0.0,0.21545,0.00011,22.3485]
[1777848263181,35.07,79305.23,0.0,0.21436,0.00011,22.28017]
[1777848267513,35.07,79309.06,0.0,0.21478,0.00011,22.30653]
[1777848267547,35.07,79309.88,0.0,0.21487,0.00011,22.31219]
[1777848273251,35.07,79315.76,0.0,0.21548,0.00011,22.34864]
[1777848278287,35.07,79315.52,0.0,0.21546,0.00011,22.34689]
[1777848283328,35.07,79317.41,0.0,0.21566,0.00011,22.35971]
[1777848286082,35.07,79312.92,0.0,0.21517,0.00011,22.32888]
[1777848286344,35.07,79312.53,0.0,0.21513,0.00011,22.32621]
[1777848288612,35.07,79310.85,0.0,0.21494,0.00011,22.31473]
[1777848288691,35.07,79295.16,0.0,0.21324,0.00011,22.20702]
[1777848290613,35.07,79295.16,0.0,0.21324,0.00011,22.20702]
[1777848290709,35.06,79287.56,0.0,0.21241,0.00011,22.15448]
[1777848291793,35.06,79287.56,0.0,0.21241,0.00011,22.15448]
[1777848292667,35.06,79287.56,0.0,0.21241,0.00011,22.15448]
[1777848292769,35.06,79286.1,0.0,0.21225,0.00011,22.14424]
[1777848293934,35.06,79286.1,0.0,0.21225,0.00011,22.14424]
[1777848294673,35.06,79286.1,0.0,0.21225,0.00011,22.14424]
[1777848294753,35.06,79285.21,0.0,0.21215,0.00011,22.13793]
[1777848295711,35.06,79285.21,0.0,0.21215,0.00011,22.13793]
[1777848298491,35.06,79285.67,0.0,0.21219,0.00011,22.14092]
[1777848298989,35.06,79284.11,0.0,0.21202,0.00011,22.13001]
[1777848299006,35.06,79284.11,0.0,0.21202,0.00011,22.13001]
[1777848299434,35.06,79284.11,0.0,0.21202,0.00011,22.13001]
[1777848303466,35.06,79294.5,0.0,0.21314,0.00011,22.20087]
[1777848308499,35.06,79300.46,0.0,0.21377,0.00011,22.24094]
[1777848313534,35.06,79295.98,0.0,0.21327,0.00011,22.20939]
[1777848318571,35.06,79298.58,0.0,0.21355,0.00011,22.22672]
[1777848323604,35.05,79307.74,0.0,0.21453,0.00011,22.28909]
[1777848327238,35.05,79312.31,0.0,0.21502,0.00011,22.31968]
[1777848327255,35.05,79312.31,0.0,0.21502,0.00011,22.31968]
[1777848327258,35.05,79312.31,0.0,0.21502,0.00011,22.31968]
[1777848327635,35.05,79320.4,0.0,0.2159,0.00011,22.37488]
[1777848332667,35.05,79325.87,0.0,0.21647,0.00011,22.40816]
[1777848337701,35.05,79324.13,0.0,0.21626,0.00011,22.39544]
[1777848341729,35.05,79313.29,0.0,0.21507,0.00011,22.32062]
[1777848343509,35.05,79312.76,0.0,0.21501,0.00011,22.3169]
[1777848343744,35.05,79312.39,0.0,0.21497,0.00011,22.31436]
[1777848343969,35.05,79312.39,0.0,0.21497,0.00011,22.31436]
[1777848344940,35.05,79311.83,0.0,0.21491,0.00011,22.31044]
[1777848350792,35.05,79310.18,0.0,0.21472,0.00011,22.29855]
[1777848351933,35.05,79310.18,0.0,0.21472,0.00011,22.29855]
[1777848351949,35.05,79310.18,0.0,0.21472,0.00011,22.29855]
[1777848351954,35.05,79310.18,0.0,0.21472,0.00011,22.29855]
[1777848352818,35.05,79310.18,0.0,0.21472,0.00011,22.29855]
[1777848352880,35.05,79308.68,0.0,0.21455,0.00011,22.2881]
[1777848353690,35.05,79308.68,0.0,0.21455,0.00011,22.2881]
[1777848353814,35.05,79308.68,0.0,0.21455,0.00011,22.28789]
[1777848359477,35.04,79307.57,0.0,0.21441,0.00011,22.27962]
[1777848359783,35.04,79307.57,0.0,0.21441,0.00011,22.27962]
[1777848359788,35.04,79307.57,0.0,0.21441,0.00011,22.27962]
[1777848359884,35.04,79307.05,0.0,0.21435,0.00011,22.2754]
[1777848362208,35.04,79308.43,0.0,0.2145,0.00011,22.28487]
[1777848362226,35.04,79308.43,0.0,0.2145,0.00011,22.28487]
[1777848362877,35.04,79318.74,0.0,0.21562,0.00011,22.3556]
[1777848367916,35.04,79316.18,0.0,0.21534,0.00011,22.33802]
[1777848372954,35.04,79320.04,0.0,0.21577,0.00011,22.36454]
[1777848375434,35.04,79327.29,0.0,0.21656,0.00011,22.41405]
[1777848375977,35.04,79331.57,0.0,0.21702,0.00011,22.44322]
[1777848377990,35.04,79344.63,0.0,0.21845,0.00011,22.53209]
[1777848379847,35.04,79345.27,0.0,0.21853,0.00011,22.53652]
[1777848380023,35.04,79353.9,0.0,0.21948,0.00011,22.59537]
[1777848381357,35.04,79351.3,0.0,0.21919,0.00011,22.57765]
[1777848381369,35.04,79351.3,0.0,0.21919,0.00011,22.57765]
[1777848382018,35.04,79349.1,0.0,0.21895,0.00011,22.56268]
[1777848382388,35.04,79349.1,0.0,0.21895,0.00011,22.56268]
[1777848383025,35.04,79348.26,0.0,0.21886,0.00011,22.55698]
[1777848388456,35.04,79345.33,0.0,0.21854,0.00011,22.53712]
[1777848388483,35.04,79345.33,0.0,0.21854,0.00011,22.53712]
[1777848388951,35.04,79345.14,0.0,0.21852,0.00011,22.53589]
[1777848390279,35.04,79345.14,0.0,0.21852,0.00011,22.53589]
[1777848390323,35.04,79345.14,0.0,0.21852,0.00011,22.53589]
[1777848390424,35.04,79340.96,0.0,0.21805,0.00011,22.50729]
[1777848391762,35.04,79340.96,0.0,0.21805,0.00011,22.50729]
[1777848391796,35.04,79340.96,0.0,0.21805,0.00011,22.50729]
[1777848392008,35.04,79341.56,0.0,0.2181,0.00011,22.50774]
[1777848392373,35.04,79341.56,0.0,0.2181,0.00011,22.50774]
[1777848392474,35.04,79341.39,0.0,0.21808,0.00011,22.50658]
[1777848398423,35.04,79342.99,0.0,0.21826,0.00011,22.51775]
[1777848398432,35.04,79342.99,0.0,0.21826,0.00011,22.51775]
[1777848398463,35.04,79342.99,0.0,0.21826,0.00011,22.51775]
[1777848398493,35.04,79354.44,0.0,0.21952,0.00011,22.59598]
[1777848399569,35.04,79354.44,0.0,0.21952,0.00011,22.59598]
[1777848399614,35.04,79354.58,0.0,0.21954,0.00011,22.59709]
[1777848404701,35.04,79363.28,0.0,0.22051,0.00011,22.65684]
[1777848408634,35.05,79364.0,0.0,0.2206,0.00011,22.66204]
[1777848408681,35.05,79364.0,0.0,0.2206,0.00011,22.66204]
[1777848408964,35.05,79364.0,0.0,0.2206,0.00011,22.66204]
[1777848408989,35.04,79386.42,0.0,0.22309,0.00011,22.81422]
[1777848410762,35.04,79386.42,0.0,0.22309,0.00011,22.81422]
[1777848410925,35.05,79386.04,0.0,0.22306,0.00011,22.81224]
[1777848413057,35.05,79384.6,0.0,0.2229,0.00011,22.80249]
[1777848413341,35.05,79376.97,0.0,0.22207,0.00011,22.75238]
[1777848415818,35.05,79374.67,0.0,0.22185,0.00011,22.73846]
[1777848416690,35.06,79367.79,0.0,0.22112,0.00011,22.6939]
[1777848416738,35.07,79364.29,0.0,0.22077,0.00011,22.67252]
[1777848418724,35.07,79365.8,0.0,0.22098,0.00011,22.68505]
[1777848418782,35.07,79365.83,0.0,0.22099,0.00011,22.68549]
[1777848420602,35.07,79355.22,0.0,0.21982,0.00011,22.61358]
[1777848422538,35.08,79355.84,0.0,0.21993,0.00011,22.62061]
[1777848422796,35.08,79355.84,0.0,0.21993,0.00011,22.62061]
[1777848422845,35.08,79361.86,0.0,0.22061,0.00011,22.66205]
[1777848424830,35.08,79361.21,0.0,0.22054,0.00011,22.65764]
[1777848424835,35.08,79360.69,0.0,0.22048,0.00011,22.65438]
[1777848426103,35.08,79361.35,0.0,0.22056,0.00011,22.65901]
[1777848427536,35.08,79361.35,0.0,0.22056,0.00011,22.65901]
[1777848427631,35.08,79342.47,0.0,0.21849,0.00011,22.53129]
[1777848428935,35.08,79342.47,0.0,0.21849,0.00011,22.53129]
[1777848429035,35.08,79343.09,0.0,0.21856,0.00011,22.53567]
[1777848431023,35.08,79343.09,0.0,0.21856,0.00011,22.53567]
[1777848431045,35.09,79332.5,0.0,0.21741,0.00011,22.4641]
[1777848431256,35.09,79332.5,0.0,0.21741,0.00011,22.4641]
[1777848432989,35.09,79332.5,0.0,0.21741,0.00011,22.4641]
[1777848433697,35.09,79340.66,0.0,0.21832,0.00011,22.52053]
[1777848439419,35.09,79332.62,0.0,0.21745,0.00011,22.46685]
[1777848444456,35.09,79333.55,0.0,0.21758,0.00011,22.47453]
[1777848445648,35.1,79347.0,0.0,0.21906,0.00011,22.5665]
[1777848451485,35.1,79345.94,0.0,0.21896,0.00011,22.55995]
[1777848457547,35.1,79345.16,0.0,0.21886,0.00011,22.55185]
[1777848460568,35.1,79354.43,0.0,0.21989,0.00011,22.61554]
[1777848464596,35.1,79340.65,0.0,0.21839,0.00011,22.52239]
[1777848469631,35.1,79334.47,0.0,0.21773,0.00011,22.48127]
[1777848474665,35.11,79342.84,0.0,0.21867,0.00011,22.5396]
[1777848479701,35.11,79344.07,0.0,0.21882,0.00011,22.54884]
[1777848481724,35.11,79344.5,0.0,0.21886,0.00011,22.55177]
[1777848481819,35.11,79357.89,0.0,0.22035,0.00011,22.64312]
[1777848484736,35.11,79368.59,0.0,0.22153,0.00011,22.71582]
[1777848485783,35.11,79368.59,0.0,0.22153,0.00011,22.71582]
[1777848485826,35.11,79368.59,0.0,0.22153,0.00011,22.71582]
[1777848485849,35.11,79377.13,0.0,0.22248,0.00011,22.77377]
[1777848487874,35.11,79382.78,0.0,0.22311,0.00011,22.81204]
[1777848487964,35.11,79385.08,0.0,0.22336,0.00011,22.82759]
[1777848488509,35.11,79385.08,0.0,0.22336,0.00011,22.82759]
[1777848490448,35.11,79382.1,0.0,0.22303,0.00011,22.80753]
[1777848490870,35.11,79383.86,0.0,0.22323,0.00011,22.81956]
[1777848495195,35.11,79383.29,0.0,0.22319,0.00011,22.81665]
[1777848495999,35.12,79375.94,0.0,0.22237,0.00011,22.76717]
[1777848501858,35.12,79384.51,0.0,0.22335,0.00011,22.82669]
[1777848506890,35.12,79384.25,0.0,0.22334,0.00011,22.82596]
[1777848509944,35.12,79373.78,0.0,0.22218,0.00011,22.75551]
[1777848514948,35.13,79370.37,0.0,0.2218,0.00011,22.72969]
[1777848519981,35.13,79374.01,0.0,0.22222,0.00011,22.75543]
[1777848525016,35.13,79376.63,0.0,0.22253,0.00011,22.7741]
[1777848530051,35.13,79374.82,0.0,0.22234,0.00011,22.76281]
[1777848535087,35.14,79371.46,0.0,0.22199,0.00011,22.74116]
[1777848540121,35.14,79360.45,0.0,0.22079,0.00011,22.6678]
[1777848541251,35.14,79358.53,0.0,0.22059,0.00011,22.65511]
[1777848542658,35.14,79359.49,0.0,0.2207,0.00011,22.66196]
[1777848542665,35.14,79359.49,0.0,0.2207,0.00011,22.66196]
[1777848543144,35.14,79359.65,0.0,0.22072,0.00011,22.66337]
[1777848548178,35.14,79364.58,0.0,0.22129,0.00011,22.69828]
[1777848548739,35.14,79364.58,0.0,0.22129,0.00011,22.69828]
[1777848549084,35.14,79364.58,0.0,0.22129,0.00011,22.69828]
[1777848549189,35.15,79362.71,0.0,0.22109,0.00011,22.6859]
[1777848550763,35.15,79362.7,0.0,0.22109,0.00011,22.68614]
[1777848551199,35.15,79362.83,0.0,0.22111,0.00011,22.68732]
[1777848552980,35.15,79362.83,0.0,0.22111,0.00011,22.68732]
[1777848556419,35.15,79350.62,0.0,0.21979,0.00011,22.60618]
[1777848557396,35.15,79350.62,0.0,0.21979,0.00011,22.60618]
[1777848557713,35.15,79350.62,0.0,0.21979,0.00011,22.60618]
[1777848557898,35.15,79350.26,0.0,0.21977,0.00011,22.60451]
[1777848558889,35.15,79350.26,0.0,0.21977,0.00011,22.60451]
[1777848558965,35.15,79341.35,0.0,0.21879,0.00011,22.54441]
[1777848559544,35.15,79341.35,0.0,0.21879,0.00011,22.54441]
[1777848559793,35.15,79341.35,0.0,0.21879,0.00011,22.54441]
[1777848559884,35.16,79337.27,0.0,0.2184,0.00011,22.52011]
[1777848564970,35.17,79333.67,0.0,0.21803,0.00011,22.49674]
[1777848570332,35.17,79339.51,0.0,0.21871,0.00011,22.53868]
[1777848575368,35.18,79339.73,0.0,0.21874,0.00011,22.53828]
[1777848580678,35.18,79340.25,0.0,0.21882,0.00011,22.54327]
[1777848581221,35.18,79340.25,0.0,0.21882,0.00011,22.54327]
[1777848581410,35.18,79344.97,0.0,0.21935,0.00011,22.57606]
[1777848584431,35.18,79354.66,0.0,0.22044,0.00011,22.64285]
[1777848589465,35.19,79355.41,0.0,0.22055,0.00011,22.64953]
[1777848594759,35.19,79356.67,0.0,0.22071,0.00011,22.65929]
[1777848595425,35.19,79359.41,0.0,0.22102,0.00011,22.67838]
[1777848595508,35.19,79359.41,0.0,0.22102,0.00011,22.67838]
[1777848600543,35.2,79355.59,0.0,0.22062,0.00011,22.6538]
[1777848603705,35.2,79347.12,0.0,0.21969,0.00011,22.59688]
[1777848605586,35.2,79345.11,0.0,0.21948,0.00011,22.58367]
[1777848605727,35.2,79345.11,0.0,0.21948,0.00011,22.58367]
[1777848606038,35.2,79345.11,0.0,0.21948,0.00011,22.58367]
[1777848606058,35.2,79345.11,0.0,0.21948,0.00011,22.58367]
[1777848606086,35.2,79330.2,0.0,0.21785,0.00011,22.48277]
[1777848606493,35.2,79330.2,0.0,0.21785,0.00011,22.48277]
[1777848606568,35.2,79330.2,0.0,0.21785,0.00011,22.48277]
[1777848607052,35.2,79324.42,0.0,0.21722,0.00011,22.44376]
[1777848609245,35.2,79306.82,0.0,0.21531,0.00011,22.32414]
[1777848611190,35.2,79306.66,0.0,0.21529,0.00011,22.32305]
[1777848611202,35.2,79306.66,0.0,0.21529,0.00011,22.32305]
[1777848611240,35.2,79301.97,0.0,0.21479,0.00011,22.2915]
[1777848611329,35.2,79301.97,0.0,0.21479,0.00011,22.2915]
[1777848611776,35.2,79301.97,0.0,0.21479,0.00011,22.2915]
[1777848611978,35.2,79306.3,0.0,0.21527,0.00011,22.32142]
[1777848615154,35.2,79308.71,0.0,0.21553,0.00011,22.33818]
[1777848615256,35.2,79308.41,0.0,0.21551,0.00011,22.3367]
[1777848621074,35.21,79315.92,0.0,0.21635,0.00011,22.38927]
[1777848621773,35.21,79316.39,0.0,0.21641,0.00011,22.39269]
[1777848627741,35.21,79316.18,0.0,0.2164,0.00011,22.39251]
[1777848632770,35.21,79321.79,0.0,0.21701,0.00011,22.42803]
[1777848637805,35.22,79318.09,0.0,0.21662,0.00011,22.40373]
[1777848642667,35.22,79314.23,0.0,0.21622,0.00011,22.37849]
[1777848642840,35.22,79313.74,0.0,0.21616,0.00011,22.37515]
[1777848644854,35.22,79323.83,0.0,0.21727,0.00011,22.44429]
[1777848649889,35.22,79325.39,0.0,0.21746,0.00011,22.45579]
[1777848654925,35.22,79326.73,0.0,0.21762,0.00011,22.46584]
[1777848658396,35.23,79328.01,0.0,0.21777,0.00011,22.47491]
[1777848658429,35.23,79328.01,0.0,0.21777,0.00011,22.47491]
[1777848658953,35.23,79335.79,0.0,0.21863,0.00011,22.52831]
[1777848659481,35.23,79335.79,0.0,0.21863,0.00011,22.52831]
[1777848659940,35.23,79335.79,0.0,0.21863,0.00011,22.52831]
[1777848659949,35.23,79335.79,0.0,0.21863,0.00011,22.52831]
[1777848660041,35.23,79327.45,0.0,0.21772,0.00011,22.47184]
[1777848666001,35.23,79325.06,0.0,0.21749,0.00011,22.45746]
[1777848669025,35.23,79315.04,0.0,0.21641,0.00011,22.39017]
[1777848674061,35.24,79307.44,0.0,0.21561,0.00011,22.34026]
[1777848675191,35.24,79307.44,0.0,0.21561,0.00011,22.34026]
[1777848675292,35.24,79292.24,0.0,0.21397,0.00011,22.23688]
[1777848676260,35.24,79292.24,0.0,0.21397,0.00011,22.23688]
[1777848676749,35.24,79284.11,0.0,0.2131,0.00011,22.18173]
[1777848677276,35.24,79276.22,0.0,0.21225,0.00011,22.12812]
[1777848679809,35.24,79274.43,0.0,0.21207,0.00011,22.11681]
[1777848680186,35.24,79274.43,0.0,0.21207,0.00011,22.11681]
[1777848680288,35.25,79270.22,0.0,0.21163,0.00011,22.0883]
[1777848686146,35.25,79269.66,0.0,0.2116,0.00011,22.08666]
[1777848691330,35.25,79268.19,0.0,0.21147,0.00011,22.07809]
[1777848698456,35.26,79268.44,0.0,0.21152,0.00011,22.07894]
[1777848704762,35.27,79266.49,0.0,0.21134,0.00011,22.06779]
[1777848704918,35.27,79266.49,0.0,0.21134,0.00011,22.06779]
[1777848707294,35.27,79247.94,0.0,0.20937,0.00011,21.94161]
[1777848709593,35.27,79247.55,0.0,0.20934,0.00011,21.93959]
[1777848710321,35.27,79245.34,0.0,0.20911,0.00011,21.92465]
[1777848710637,35.27,79245.34,0.0,0.20911,0.00011,21.92465]
[1777848710931,35.27,79245.34,0.0,0.20911,0.00011,21.92465]
[1777848711330,35.27,79231.52,0.0,0.20764,0.00011,21.82991]
[1777848711528,35.27,79231.52,0.0,0.20764,0.00011,21.82991]
[1777848712339,35.27,79225.92,0.0,0.20705,0.00011,21.79174]
[1777848716364,35.28,79236.62,0.0,0.20822,0.00011,21.86686]
[1777848717159,35.28,79236.62,0.0,0.20822,0.00011,21.86686]
[1777848717371,35.28,79245.15,0.0,0.20913,0.00011,21.92573]
[1777848719197,35.28,79248.36,0.0,0.20948,0.00011,21.94803]
[1777848719385,35.28,79249.15,0.0,0.20956,0.00011,21.95369]
[1777848724386,35.28,79246.91,0.0,0.20934,0.00011,21.93909]
[1777848724426,35.28,79241.49,0.0,0.20876,0.00011,21.90209]
[1777848725359,35.28,79241.49,0.0,0.20876,0.00011,21.90209]
[1777848727320,35.28,79228.62,0.0,0.2074,0.00011,21.8142]
[1777848727444,35.28,79226.8,0.0,0.20721,0.00011,21.80204]
[1777848732477,35.28,79219.27,0.0,0.20643,0.00011,21.75105]
[1777848733404,35.29,79214.94,0.0,0.20597,0.00011,21.72137]
[1777848733482,35.29,79214.94,0.0,0.20598,0.00011,21.72155]
[1777848736195,35.29,79215.62,0.0,0.20605,0.00011,21.72641]
[1777848736223,35.29,79214.2,0.0,0.20591,0.00011,21.71693]
[1777848737233,35.29,79201.61,0.0,0.20458,0.00011,21.63026]
[1777848738130,35.29,79201.61,0.0,0.20458,0.00011,21.63026]
[1777848742687,35.29,79190.95,0.0,0.20348,0.00011,21.55776]
[1777848747772,35.29,79206.51,0.0,0.20514,0.00011,21.66672]
[1777848753637,35.3,79204.34,0.0,0.2049,0.00011,21.64905]
[1777848758671,35.3,79201.74,0.0,0.20464,0.00011,21.6321]
[1777848763705,35.3,79201.93,0.0,0.20468,0.00011,21.63441]
[1777848768741,35.3,79203.73,0.0,0.20487,0.00011,21.64695]
[1777848772084,35.3,79204.79,0.0,0.20498,0.00011,21.65429]
[1777848772179,35.3,79206.25,0.0,0.20514,0.00011,21.66443]
[1777848776139,35.3,79210.02,0.0,0.20554,0.00011,21.69052]
[1777848776238,35.3,79210.02,0.0,0.20554,0.00011,21.69052]
[1777848777858,35.3,79208.97,0.0,0.20543,0.00011,21.68328]
[1777848778164,35.3,79208.97,0.0,0.20543,0.00011,21.68328]
[1777848778243,35.3,79199.13,0.0,0.20439,0.00011,21.61536]
[1777848783846,35.3,79196.21,0.0,0.20409,0.00011,21.59555]
[1777848788881,35.3,79194.98,0.0,0.20396,0.00011,21.58745]
[1777848793916,35.3,79192.4,0.0,0.2037,0.00011,21.57001]
[1777848798952,35.3,79187.57,0.0,0.20319,0.00011,21.53686]
[1777848799741,35.3,79187.57,0.0,0.20319,0.00011,21.53686]
[1777848800518,35.3,79187.57,0.0,0.20319,0.00011,21.53686]
[1777848800966,35.3,79177.44,0.0,0.20213,0.0001,21.46688]
[1777848804566,35.31,79178.51,0.0,0.20225,0.0001,21.47453]
[1777848804994,35.31,79187.08,0.0,0.20315,0.00011,21.53409]
[1777848809022,35.31,79191.6,0.0,0.20363,0.00011,21.56555]
[1777848810649,35.31,79191.12,0.0,0.20358,0.00011,21.56241]
[1777848811038,35.31,79190.59,0.0,0.2035,0.00011,21.55504]
[1777848814298,35.31,79205.7,0.0,0.2051,0.00011,21.65967]
[1777848814696,35.31,79205.7,0.0,0.2051,0.00011,21.65967]
[1777848815065,35.31,79205.7,0.0,0.2051,0.00011,21.65964]
[1777848820100,35.31,79205.06,0.0,0.20503,0.00011,21.65514]
[1777848825135,35.31,79205.82,0.0,0.20511,0.00011,21.66035]
[1777848830374,35.31,79205.49,0.0,0.20508,0.00011,21.6581]
[1777848830839,35.31,79207.73,0.0,0.20531,0.00011,21.67358]
[1777848831180,35.31,79207.76,0.0,0.20532,0.00011,21.67385]
[1777848832937,35.31,79215.11,0.0,0.2061,0.00011,21.72456]
[1777848833195,35.31,79215.11,0.0,0.2061,0.00011,21.72456]
[1777848834663,35.31,79216.06,0.0,0.20619,0.00011,21.73104]
[1777848834989,35.31,79216.06,0.0,0.20619,0.00011,21.73104]
[1777848835209,35.31,79215.33,0.0,0.20612,0.00011,21.72594]
[1777848840399,35.31,79216.85,0.0,0.20627,0.00011,21.73613]
[1777848846174,35.31,79219.86,0.0,0.20659,0.00011,21.75683]
[1777848849186,35.31,79227.0,0.0,0.20735,0.00011,21.80596]
[1777848849307,35.31,79227.0,0.0,0.20735,0.00011,21.8059]
[1777848850269,35.31,79227.0,0.0,0.20735,0.00011,21.8059]
[1777848850337,35.31,79229.13,0.0,0.20758,0.00011,21.82065]
[1777848851264,35.31,79229.13,0.0,0.20758,0.00011,21.82065]
[1777848851468,35.31,79223.73,0.0,0.207,0.00011,21.7835]
[1777848851779,35.31,79223.73,0.0,0.207,0.00011,21.7835]
[1777848852328,35.31,79223.73,0.0,0.207,0.00011,21.78358]
[1777848853248,35.31,79223.73,0.0,0.207,0.00011,21.78358]
[1777848853349,35.31,79207.3,0.0,0.20527,0.00011,21.67043]
[1777848855311,35.31,79207.3,0.0,0.20527,0.00011,21.67055]
[1777848855402,35.31,79203.11,0.0,0.20482,0.00011,21.64163]
[1777848862399,35.31,79205.52,0.0,0.20508,0.00011,21.65844]
[1777848865843,35.31,79205.57,0.0,0.20509,0.00011,21.65891]
[1777848867234,35.31,79206.52,0.0,0.20519,0.00011,21.66543]
[1777848867452,35.31,79185.45,0.0,0.20297,0.0001,21.5197]
[1777848869547,35.31,79185.45,0.0,0.20297,0.0001,21.5196]
[1777848869614,35.31,79187.74,0.0,0.20321,0.00011,21.53548]
[1777848875491,35.31,79187.39,0.0,0.20315,0.00011,21.52943]
[1777848881534,35.31,79187.41,0.0,0.20316,0.00011,21.52988]
[1777848886586,35.31,79186.76,0.0,0.20309,0.00011,21.52553]
[1777848891600,35.31,79186.85,0.0,0.20311,0.00011,21.52659]
[1777848896608,35.31,79185.27,0.0,0.20295,0.0001,21.5161]
[1777848901615,35.31,79183.17,0.0,0.20273,0.0001,21.5021]
[1777848906619,35.31,79186.86,0.0,0.20313,0.00011,21.52798]
[1777848911630,35.31,79185.21,0.0,0.20296,0.0001,21.51685]
[1777848916647,35.31,79180.7,0.0,0.20249,0.0001,21.48593]
[1777848921673,35.32,79179.37,0.0,0.20236,0.0001,21.47728]
[1777848926682,35.32,79178.89,0.0,0.20232,0.0001,21.47455]
[1777848931705,35.32,79181.73,0.0,0.20262,0.0001,21.49471]
[1777848936731,35.32,79179.9,0.0,0.20241,0.0001,21.4786]
[1777848941752,35.32,79179.82,0.0,0.20241,0.0001,21.47849]
[1777848944703,35.32,79167.41,0.0,0.20112,0.0001,21.39265]
[1777848944850,35.32,79167.41,0.0,0.20112,0.0001,21.39265]
[1777848944894,35.32,79167.41,0.0,0.20112,0.0001,21.39265]
[1777848946622,35.32,79164.75,0.0,0.20084,0.0001,21.37426]
[1777848946724,35.32,79168.16,0.0,0.2012,0.0001,21.39798]
[1777848952029,35.32,79173.02,0.0,0.20171,0.0001,21.43191]
[1777848957063,35.32,79177.1,0.0,0.20214,0.0001,21.46037]
[1777848962098,35.32,79181.19,0.0,0.20257,0.0001,21.48882]
[1777848967137,35.32,79182.54,0.0,0.20271,0.0001,21.49825]
[1777848972169,35.32,79182.75,0.0,0.20274,0.0001,21.49981]
[1777848973147,35.32,79182.75,0.0,0.20274,0.0001,21.49981]
[1777848973702,35.32,79184.66,0.0,0.20294,0.0001,21.51306]
[1777848978211,35.32,79195.83,0.0,0.20411,0.00011,21.59024]
[1777848983244,35.32,79197.43,0.0,0.20428,0.00011,21.60138]
[1777848985604,35.32,79184.07,0.0,0.20288,0.0001,21.50903]
[1777848992309,35.32,79179.31,0.0,0.20235,0.0001,21.47195]
[1777848997343,35.32,79180.68,0.0,0.20248,0.0001,21.48114]
[1777849003386,35.32,79183.37,0.0,0.20276,0.0001,21.49928]
[1777849008421,35.32,79182.97,0.0,0.20271,0.0001,21.49618]
[1777849017484,35.32,79182.33,0.0,0.20263,0.0001,21.49109]
[1777849022521,35.32,79177.35,0.0,0.20211,0.0001,21.45636]
[1777849027554,35.32,79184.91,0.0,0.20289,0.0001,21.50826]
[1777849032588,35.31,79193.86,0.0,0.20383,0.00011,21.56958]
[1777849037623,35.31,79193.98,0.0,0.20383,0.00011,21.56992]
[1777849042658,35.31,79192.23,0.0,0.20364,0.00011,21.55766]
[1777849047694,35.31,79195.06,0.0,0.20394,0.00011,21.57707]
[1777849052728,35.31,79195.67,0.0,0.20398,0.00011,21.57731]
[1777849057853,35.31,79198.19,0.0,0.20424,0.00011,21.5947]
[1777849060825,35.32,79208.91,0.0,0.2054,0.00011,21.67023]
[1777849062206,35.32,79208.91,0.0,0.2054,0.00011,21.67061]
[1777849062214,35.32,79208.91,0.0,0.2054,0.00011,21.67061]
[1777849062695,35.32,79208.91,0.0,0.2054,0.00011,21.67061]
[1777849062720,35.32,79208.91,0.0,0.2054,0.00011,21.67061]
[1777849062803,35.32,79210.0,0.0,0.20552,0.00011,21.67851]
[1777849067834,35.32,79214.82,0.0,0.20606,0.00011,21.71363]
[1777849072870,35.33,79212.28,0.0,0.20582,0.00011,21.69763]
[1777849077904,35.33,79207.7,0.0,0.20536,0.00011,21.66742]
[1777849083005,35.33,79207.23,0.0,0.20533,0.00011,21.66536]
[1777849089162,35.34,79210.24,0.0,0.20567,0.00011,21.68763]
[1777849089181,35.34,79210.24,0.0,0.20567,0.00011,21.68763]
[1777849091123,35.34,79208.96,0.0,0.20554,0.00011,21.67919]
[1777849091211,35.34,79208.25,0.0,0.20547,0.00011,21.67443]
[1777849096402,35.34,79207.86,0.0,0.20543,0.00011,21.67228]
[1777849102072,35.34,79199.71,0.0,0.20459,0.00011,21.61728]
[1777849107107,35.34,79191.35,0.0,0.20373,0.00011,21.5606]
[1777849109692,35.34,79181.29,0.0,0.20269,0.0001,21.49193]
[1777849109977,35.34,79181.29,0.0,0.20269,0.0001,21.49193]
[1777849110005,35.34,79181.29,0.0,0.20269,0.0001,21.49193]
[1777849111006,35.35,79180.08,0.0,0.20257,0.0001,21.48392]
[1777849111525,35.35,79180.26,0.0,0.20257,0.0001,21.48174]
[1777849117177,35.35,79182.94,0.0,0.20288,0.0001,21.50213]
[1777849119492,35.35,79183.05,0.0,0.20289,0.0001,21.50326]
[1777849119497,35.35,79193.63,0.0,0.20402,0.00011,21.57703]
[1777849125233,35.36,79203.62,0.0,0.20509,0.00011,21.64716]
[1777849130501,35.36,79206.31,0.0,0.20539,0.00011,21.66691]
[1777849136310,35.36,79207.08,0.0,0.20549,0.00011,21.67317]
[1777849142356,35.36,79205.83,0.0,0.20538,0.00011,21.66598]
[1777849147387,35.37,79205.2,0.0,0.20533,0.00011,21.66272]
[1777849152421,35.37,79200.93,0.0,0.2049,0.00011,21.6345]
[1777849157457,35.37,79203.12,0.0,0.20515,0.00011,21.65075]
[1777849162491,35.37,79203.18,0.0,0.20517,0.00011,21.65223]
[1777849165513,35.38,79191.74,0.0,0.20398,0.00011,21.57416]
[1777849170783,35.38,79197.26,0.0,0.20458,0.00011,21.61361]
[1777849177597,35.38,79194.52,0.0,0.2043,0.00011,21.59275]
[1777849182632,35.39,79194.76,0.0,0.20434,0.00011,21.59577]
[1777849187667,35.39,79193.67,0.0,0.20425,0.00011,21.58964]
[1777849193708,35.39,79191.8,0.0,0.20408,0.00011,21.5785]
[1777849198743,35.4,79190.77,0.0,0.204,0.00011,21.57289]
[1777849202604,35.4,79189.87,0.0,0.20391,0.00011,21.56731]
[1777849203572,35.4,79184.4,0.0,0.20335,0.0001,21.53026]
[1777849204803,35.4,79190.82,0.0,0.20403,0.00011,21.57489]
[1777849204931,35.4,79190.82,0.0,0.20403,0.00011,21.57489]
[1777849204919,35.4,79199.32,0.0,0.20493,0.00011,21.63376]
[1777849205808,35.4,79199.32,0.0,0.20493,0.00011,21.634]
[1777849206859,35.4,79199.32,0.0,0.20493,0.00011,21.634]
[1777849206964,35.4,79199.32,0.0,0.20493,0.00011,21.634]
[1777849206976,35.4,79201.54,0.0,0.20517,0.00011,21.64952]
[1777849210105,35.41,79196.34,0.0,0.20464,0.00011,21.61471]
[1777849210856,35.41,79196.34,0.0,0.20464,0.00011,21.61471]
[1777849210874,35.41,79196.34,0.0,0.20464,0.00011,21.61471]
[1777849210903,35.41,79196.34,0.0,0.20464,0.00011,21.61471]
[1777849210945,35.41,79182.01,0.0,0.20314,0.0001,21.51635]
[1777849211949,35.41,79182.01,0.0,0.20314,0.0001,21.51635]
[1777849211992,35.41,79182.01,0.0,0.20314,0.0001,21.51635]
[1777849212944,35.41,79182.01,0.0,0.20315,0.0001,21.51673]
[1777849212982,35.41,79179.31,0.0,0.20287,0.0001,21.49833]
[1777849214986,35.41,79179.31,0.0,0.20287,0.0001,21.49857]
[1777849215035,35.41,79178.78,0.0,0.20282,0.0001,21.49515]
[1777849219089,35.41,79178.83,0.0,0.20284,0.0001,21.49639]
[1777849219113,35.41,79178.83,0.0,0.20284,0.0001,21.49639]
[1777849221037,35.41,79178.57,0.0,0.20282,0.0001,21.49504]
[1777849221917,35.41,79178.6,0.0,0.20282,0.0001,21.49546]
[1777849225786,35.41,79177.23,0.0,0.20269,0.0001,21.48665]
[1777849226034,35.41,79175.46,0.0,0.20251,0.0001,21.47464]
[1777849231047,35.42,79173.67,0.0,0.20231,0.0001,21.45949]
[1777849236069,35.42,79165.59,0.0,0.20149,0.0001,21.40476]
[1777849241099,35.42,79164.68,0.0,0.20141,0.0001,21.39982]
[1777849246124,35.43,79164.88,0.0,0.20145,0.0001,21.40249]
[1777849251145,35.43,79164.64,0.0,0.20145,0.0001,21.40211]
[1777849251882,35.43,79164.64,0.0,0.20145,0.0001,21.40211]
[1777849251916,35.43,79164.64,0.0,0.20145,0.0001,21.40211]
[1777849252063,35.43,79165.15,0.0,0.20151,0.0001,21.40588]
[1777849254047,35.43,79148.26,0.0,0.19976,0.0001,21.28966]
[1777849255861,35.43,79148.72,0.0,0.19981,0.0001,21.29309]
[1777849257648,35.43,79140.97,0.0,0.19901,0.0001,21.24002]
[1777849258028,35.43,79149.55,0.0,0.19991,0.0001,21.29974]
[1777849263053,35.43,79152.58,0.0,0.20024,0.0001,21.32163]
[1777849268073,35.44,79153.32,0.0,0.20033,0.0001,21.32786]
[1777849273090,35.44,79148.69,0.0,0.19987,0.0001,21.29718]
[1777849278114,35.44,79150.75,0.0,0.20011,0.0001,21.31294]
[1777849281475,35.45,79159.84,0.0,0.20107,0.0001,21.37645]
[1777849282083,35.45,79162.54,0.0,0.20135,0.0001,21.39528]
[1777849287112,35.45,79170.86,0.0,0.20223,0.0001,21.4538]
[1777849291860,35.45,79164.61,0.0,0.20158,0.0001,21.40805]
[1777849291881,35.45,79164.61,0.0,0.20158,0.0001,21.40805]
[1777849297450,35.45,79163.69,0.0,0.20151,0.0001,21.40328]
[1777849301516,35.46,79165.42,0.0,0.2017,0.0001,21.41599]
[1777849301603,35.46,79165.42,0.0,0.2017,0.0001,21.41599]
[1777849302060,35.46,79170.48,0.0,0.20223,0.0001,21.45139]
[1777849302921,35.46,79170.48,0.0,0.20223,0.0001,21.45139]
[1777849302992,35.46,79184.22,0.0,0.20368,0.0001,21.54634]
[1777849305558,35.46,79185.03,0.0,0.20376,0.0001,21.55207]
[1777849305609,35.46,79186.93,0.0,0.20397,0.0001,21.56561]
[1777849307058,35.46,79186.93,0.0,0.20397,0.0001,21.56561]
[1777849307136,35.46,79185.54,0.0,0.20383,0.0001,21.55627]
[1777849309089,35.46,79185.54,0.0,0.20383,0.0001,21.55652]
[1777849309534,35.46,79186.02,0.0,0.20389,0.0001,21.56031]
[1777849312021,35.46,79185.71,0.0,0.20386,0.0001,21.55843]
[1777849312070,35.46,79185.89,0.0,0.20388,0.0001,21.55993]
[1777849317590,35.47,79185.22,0.0,0.20384,0.0001,21.55674]
[1777849319036,35.47,79185.22,0.0,0.20384,0.0001,21.55674]
[1777849319082,35.47,79185.22,0.0,0.20384,0.0001,21.55674]
[1777849319108,35.47,79185.29,0.0,0.20385,0.0001,21.55741]
[1777849324298,35.47,79189.58,0.0,0.20431,0.00011,21.58779]
[1777849324342,35.47,79189.58,0.0,0.20431,0.00011,21.58779]
[1777849324354,35.47,79189.58,0.0,0.20431,0.00011,21.58779]
[1777849324640,35.47,79189.15,0.0,0.20427,0.0001,21.58506]
[1777849327228,35.47,79191.22,0.0,0.20449,0.00011,21.59972]
[1777849327274,35.47,79191.22,0.0,0.20449,0.00011,21.59972]
[1777849327661,35.47,79194.75,0.0,0.20487,0.00011,21.62417]
[1777849332696,35.47,79195.25,0.0,0.20493,0.00011,21.62842]
[1777849333488,35.47,79195.25,0.0,0.20493,0.00011,21.62842]
[1777849334084,35.47,79201.79,0.0,0.20562,0.00011,21.6735]
[1777849334504,35.47,79201.79,0.0,0.20562,0.00011,21.6735]
[1777849334710,35.47,79201.79,0.0,0.20563,0.00011,21.67375]
[1777849336636,35.47,79205.65,0.0,0.20604,0.00011,21.70058]
[1777849336737,35.47,79214.31,0.0,0.20696,0.00011,21.76025]
[1777849341990,35.48,79213.4,0.0,0.20688,0.00011,21.75527]
[1777849348809,35.48,79215.99,0.0,0.20717,0.00011,21.77395]
[1777849353844,35.48,79216.96,0.0,0.20726,0.00011,21.77728]
[1777849358879,35.48,79221.78,0.0,0.20778,0.00011,21.81081]
[1777849359887,35.48,79233.44,0.0,0.20901,0.00011,21.89066]
[1777849364924,35.48,79238.31,0.0,0.20954,0.00011,21.9242]
[1777849365696,35.48,79238.31,0.0,0.20954,0.00011,21.9242]
[1777849365938,35.48,79240.38,0.0,0.20976,0.00011,21.93835]
[1777849367665,35.48,79241.3,0.0,0.20986,0.00011,21.94464]
[1777849367690,35.48,79241.3,0.0,0.20986,0.00011,21.94464]
[1777849368072,35.48,79241.3,0.0,0.20986,0.00011,21.94464]
[1777849368131,35.48,79226.92,0.0,0.20833,0.00011,21.84647]
[1777849373528,35.48,79225.7,0.0,0.20821,0.00011,21.83871]
[1777849373895,35.48,79225.7,0.0,0.20821,0.00011,21.83871]
[1777849374129,35.48,79225.7,0.0,0.20821,0.00011,21.83871]
[1777849373989,35.48,79224.33,0.0,0.20806,0.00011,21.82946]
[1777849374995,35.48,79233.13,0.0,0.209,0.00011,21.8897]
[1777849376003,35.48,79242.94,0.0,0.21004,0.00011,21.95669]
[1777849377009,35.49,79231.81,0.0,0.20886,0.00011,21.88073]
[1777849378240,35.49,79227.43,0.0,0.2084,0.00011,21.85088]
[1777849379088,35.49,79227.43,0.0,0.2084,0.00011,21.85088]
[1777849379116,35.49,79227.43,0.0,0.2084,0.00011,21.85088]
[1777849379127,35.49,79228.11,0.0,0.20847,0.00011,21.85564]
[1777849380256,35.49,79228.11,0.0,0.20847,0.00011,21.85575]
[1777849380264,35.49,79228.11,0.0,0.20847,0.00011,21.85575]
[1777849381045,35.49,79227.78,0.0,0.20844,0.00011,21.8536]
[1777849383862,35.49,79236.2,0.0,0.20934,0.00011,21.91133]
[1777849384067,35.49,79236.2,0.0,0.20934,0.00011,21.91142]
[1777849386080,35.49,79245.8,0.0,0.21036,0.00011,21.97703]
[1777849388410,35.49,79249.92,0.0,0.2108,0.00011,22.00515]
[1777849389101,35.49,79251.76,0.0,0.211,0.00011,22.01783]
[1777849392705,35.49,79256.55,0.0,0.21152,0.00011,22.05104]
[1777849393160,35.49,79257.41,0.0,0.21162,0.00011,22.05709]
[1777849394504,35.49,79257.41,0.0,0.21162,0.00011,22.05729]
[1777849394534,35.49,79257.41,0.0,0.21162,0.00011,22.05729]
[1777849395145,35.49,79257.67,0.0,0.21165,0.00011,22.05926]
[1777849400178,35.49,79254.39,0.0,0.21132,0.00011,22.03806]
[1777849405217,35.5,79257.22,0.0,0.21164,0.00011,22.05853]
[1777849406220,35.5,79266.54,0.0,0.21264,0.00011,22.1221]
[1777849411254,35.5,79272.59,0.0,0.21329,0.00011,22.16037]
[1777849416290,35.5,79272.51,0.0,0.21329,0.00011,22.16065]
[1777849421327,35.5,79276.6,0.0,0.21375,0.00011,22.18978]
[1777849427038,35.51,79281.71,0.0,0.21433,0.00011,22.22598]
[1777849427267,35.51,79279.78,0.0,0.21413,0.00011,22.21367]
[1777849432281,35.51,79280.43,0.0,0.21423,0.00011,22.21969]
[1777849433146,35.51,79280.97,0.0,0.21429,0.00011,22.22375]
[1777849433220,35.52,79282.38,0.0,0.21445,0.00011,22.23369]
[1777849435956,35.52,79284.64,0.0,0.2147,0.00011,22.24937]
[1777849436280,35.52,79284.3,0.0,0.21467,0.00011,22.24744]
[1777849436423,35.52,79284.3,0.0,0.21467,0.00011,22.24744]
[1777849437266,35.52,79284.3,0.0,0.21467,0.00011,22.24744]
[1777849436516,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437314,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437366,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437400,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437615,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437630,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437732,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437856,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849437904,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849438064,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849438085,35.52,79310.02,0.0,0.21746,0.00011,22.42138]
[1777849438165,35.52,79313.32,0.0,0.21783,0.00011,22.44442]
[1777849438321,35.52,79313.32,0.0,0.21783,0.00011,22.44442]
[1777849438503,35.52,79313.32,0.0,0.21783,0.00011,22.44442]
[1777849438536,35.52,79313.32,0.0,0.21783,0.00011,22.44442]
[1777849438714,35.52,79313.32,0.0,0.21783,0.00011,22.44442]
[1777849438750,35.52,79313.32,0.0,0.21783,0.00011,22.44442]
[1777849438842,35.52,79313.32,0.0,0.21783,0.00011,22.44442]
[1777849439004,35.52,79312.9,0.0,0.21779,0.00011,22.44197]
[1777849439757,35.52,79312.9,0.0,0.21779,0.00011,22.44197]
[1777849439778,35.52,79312.9,0.0,0.21779,0.00011,22.44197]
[1777849439851,35.52,79312.9,0.0,0.21779,0.00011,22.44197]
[1777849440247,35.52,79312.9,0.0,0.21779,0.00011,22.44197]
[1777849440266,35.52,79312.9,0.0,0.21779,0.00011,22.44197]
[1777849440069,35.52,79318.47,0.0,0.2184,0.00011,22.47991]
[1777849441371,35.52,79318.47,0.0,0.2184,0.00011,22.47991]
[1777849441475,35.52,79322.37,0.0,0.21883,0.00011,22.50658]
[1777849443012,35.52,79322.37,0.0,0.21883,0.00011,22.50658]
[1777849446501,35.53,79309.36,0.0,0.21745,0.00011,22.42068]
[1777849451535,35.53,79299.22,0.0,0.21637,0.00011,22.3535]
[1777849453265,35.53,79299.22,0.0,0.21637,0.00011,22.3535]
[1777849454367,35.53,79283.8,0.0,0.21471,0.00011,22.24962]
[1777849454730,35.53,79283.8,0.0,0.21471,0.00011,22.24962]
[1777849454765,35.53,79283.8,0.0,0.21471,0.00011,22.24962]
[1777849455585,35.53,79279.95,0.0,0.21431,0.00011,22.22408]
[1777849455630,35.53,79277.09,0.0,0.214,0.00011,22.20469]
[1777849461565,35.54,79271.5,0.0,0.21342,0.00011,22.16848]
[1777849461643,35.54,79271.5,0.0,0.21342,0.00011,22.16848]
[1777849461665,35.54,79265.88,0.0,0.21283,0.00011,22.13068]
[1777849466642,35.54,79250.64,0.0,0.21122,0.00011,22.02862]
[1777849469141,35.54,79251.59,0.0,0.21133,0.00011,22.03544]
[1777849469175,35.54,79251.59,0.0,0.21133,0.00011,22.03544]
[1777849469183,35.54,79261.16,0.0,0.21236,0.00011,22.10114]
[1777849469809,35.54,79261.16,0.0,0.21236,0.00011,22.10114]
[1777849470109,35.54,79260.53,0.0,0.2123,0.00011,22.09713]
[1777849473870,35.55,79263.39,0.0,0.21259,0.00011,22.11357]
[1777849473900,35.55,79265.88,0.0,0.21287,0.00011,22.13072]
[1777849477225,35.55,79272.1,0.0,0.21354,0.00011,22.17333]
[1777849478701,35.55,79273.29,0.0,0.21367,0.00011,22.18176]
[1777849478923,35.55,79273.29,0.0,0.21367,0.00011,22.18176]
[1777849479200,35.55,79273.29,0.0,0.21367,0.00011,22.18176]
[1777849479282,35.55,79272.96,0.0,0.21364,0.00011,22.1797]
[1777849479951,35.55,79272.96,0.0,0.21364,0.00011,22.1797]
[1777849480018,35.55,79268.32,0.0,0.21315,0.00011,22.14841]
[1777849485027,35.55,79263.39,0.0,0.21263,0.00011,22.11594]
[1777849490048,35.55,79261.38,0.0,0.21244,0.00011,22.10359]
[1777849495846,35.56,79267.96,0.0,0.21317,0.00011,22.14973]
[1777849500861,35.56,79259.29,0.0,0.21225,0.00011,22.09167]
[1777849505885,35.56,79251.41,0.0,0.21143,0.00011,22.03958]
[1777849510899,35.57,79259.55,0.0,0.21233,0.00011,22.09647]
[1777849515904,35.57,79258.73,0.0,0.21226,0.00011,22.09214]
[1777849520917,35.57,79257.46,0.0,0.21215,0.00011,22.08478]
[1777849525921,35.58,79254.35,0.0,0.21184,0.00011,22.06499]
[1777849530926,35.58,79254.12,0.0,0.21183,0.00011,22.06477]
[1777849538007,35.58,79256.3,0.0,0.21207,0.00011,22.07763]
[1777849539367,35.58,79250.96,0.0,0.21151,0.00011,22.04161]
[1777849539292,35.59,79230.72,0.0,0.20936,0.00011,21.90418]
[1777849539468,35.59,79230.72,0.0,0.20936,0.00011,21.90418]
[1777849542285,35.59,79223.06,0.0,0.20855,0.00011,21.85263]
[1777849543518,35.59,79221.31,0.0,0.20838,0.00011,21.84145]
[1777849543544,35.59,79221.31,0.0,0.20838,0.00011,21.84145]
[1777849544959,35.59,79221.81,0.0,0.20843,0.00011,21.84486]
[1777849545195,35.59,79224.43,0.0,0.20872,0.00011,21.86315]
[1777849550230,35.59,79232.87,0.0,0.20963,0.00011,21.92145]
[1777849552244,35.59,79243.8,0.0,0.2108,0.00011,21.99639]
[1777849555101,35.59,79241.28,0.0,0.21054,0.00011,21.9798]
[1777849555266,35.59,79235.03,0.0,0.20988,0.00011,21.93745]
[1777849556140,35.59,79235.03,0.0,0.20988,0.00011,21.93745]
[1777849557135,35.6,79236.67,0.0,0.21005,0.00011,21.94878]
[1777849557152,35.6,79236.67,0.0,0.21005,0.00011,21.94878]
[1777849557280,35.6,79238.49,0.0,0.21025,0.00011,21.96132]
[1777849562314,35.6,79242.31,0.0,0.21067,0.00011,21.98818]
[1777849568358,35.6,79243.35,0.0,0.21081,0.00011,21.99682]
[1777849573392,35.6,79252.32,0.0,0.21178,0.00011,22.0587]
[1777849575406,35.6,79252.43,0.0,0.21179,0.00011,22.05961]
[1777849576414,35.6,79255.97,0.0,0.21218,0.00011,22.08394]
[1777849581447,35.61,79257.68,0.0,0.21238,0.00011,22.09646]
[1777849586483,35.61,79262.7,0.0,0.21293,0.00011,22.13137]
[1777849591518,35.61,79259.77,0.0,0.2126,0.00011,22.10841]
[1777849593783,35.61,79246.58,0.0,0.2112,0.00011,22.01931]
[1777849600581,35.62,79242.76,0.0,0.21082,0.00011,21.99517]
[1777849605615,35.62,79237.8,0.0,0.21031,0.00011,21.96249]
[1777849610659,35.62,79236.02,0.0,0.21013,0.00011,21.95096]
[1777849611726,35.62,79236.02,0.0,0.21013,0.00011,21.95096]
[1777849611758,35.62,79236.02,0.0,0.21013,0.00011,21.95096]
[1777849611985,35.62,79236.02,0.0,0.21013,0.00011,21.95096]
[1777849612038,35.62,79227.56,0.0,0.20923,0.00011,21.89347]
[1777849618541,35.62,79222.97,0.0,0.20876,0.00011,21.86279]
[1777849620200,35.62,79220.51,0.0,0.2085,0.00011,21.84656]
[1777849620255,35.62,79204.01,0.0,0.20676,0.00011,21.73417]
[1777849622688,35.62,79197.74,0.0,0.20611,0.00011,21.69163]
[1777849622713,35.62,79197.74,0.0,0.20611,0.00011,21.69163]
[1777849624156,35.62,79198.71,0.0,0.20621,0.00011,21.69847]
[1777849624173,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849624763,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849624865,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849624885,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849624929,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849624957,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849625137,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849625175,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849625355,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849625375,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849625397,35.63,79198.91,0.0,0.20624,0.00011,21.70006]
[1777849625450,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849625565,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849625624,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849625704,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849625803,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849625891,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849625986,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849626040,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849626202,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849626222,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849626430,35.63,79180.7,0.0,0.20434,0.0001,21.5759]
[1777849626470,35.63,79172.07,0.0,0.20344,0.0001,21.51697]
[1777849627245,35.63,79172.07,0.0,0.20344,0.0001,21.51697]
[1777849627260,35.63,79172.07,0.0,0.20344,0.0001,21.51697]
[1777849627357,35.63,79170.78,0.0,0.20331,0.0001,21.5084]
[1777849628224,35.63,79170.78,0.0,0.20331,0.0001,21.5084]
[1777849628292,35.63,79170.78,0.0,0.20331,0.0001,21.5084]
[1777849628469,35.63,79170.78,0.0,0.20331,0.0001,21.5084]
[1777849628385,35.63,79171.53,0.0,0.20339,0.0001,21.51354]
[1777849628589,35.63,79171.53,0.0,0.20339,0.0001,21.51354]
[1777849628743,35.63,79171.53,0.0,0.20339,0.0001,21.51354]
[1777849628927,35.63,79171.53,0.0,0.20339,0.0001,21.51354]
[1777849629468,35.63,79171.53,0.0,0.20339,0.0001,21.51354]
[1777849629479,35.63,79136.65,0.0,0.19977,0.0001,21.27421]
[1777849629615,35.63,79136.65,0.0,0.19977,0.0001,21.27421]
[1777849630279,35.63,79136.65,0.0,0.19977,0.0001,21.27421]
[1777849630469,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849630491,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849630553,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849630628,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849630663,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849630888,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849630914,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849631115,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849631148,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849631315,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849631358,35.63,79133.45,0.0,0.19944,0.0001,21.25246]
[1777849631400,35.63,79132.37,0.0,0.19934,0.0001,21.24533]
[1777849631528,35.63,79132.37,0.0,0.19934,0.0001,21.24533]
[1777849631573,35.63,79132.37,0.0,0.19934,0.0001,21.24533]
[1777849631736,35.63,79132.37,0.0,0.19934,0.0001,21.24533]
[1777849631781,35.63,79132.37,0.0,0.19934,0.0001,21.24533]
[1777849631791,35.63,79132.37,0.0,0.19934,0.0001,21.24533]
[1777849632408,35.63,79135.17,0.0,0.19963,0.0001,21.26493]
[1777849632537,35.63,79135.17,0.0,0.19963,0.0001,21.26493]
[1777849632567,35.63,79135.17,0.0,0.19963,0.0001,21.26493]
[1777849633085,35.63,79132.84,0.0,0.19939,0.0001,21.24888]
[1777849633860,35.63,79132.84,0.0,0.19939,0.0001,21.24888]
[1777849633870,35.63,79132.84,0.0,0.19939,0.0001,21.24888]
[1777849633990,35.63,79132.84,0.0,0.19939,0.0001,21.24888]
[1777849634016,35.63,79132.84,0.0,0.19939,0.0001,21.24888]
[1777849634334,35.63,79132.84,0.0,0.19939,0.0001,21.24888]
[1777849634343,35.63,79132.84,0.0,0.19939,0.0001,21.24888]
[1777849634360,35.63,79127.41,0.0,0.19884,0.0001,21.21207]
[1777849635036,35.63,79127.41,0.0,0.19884,0.0001,21.21207]
[1777849635071,35.63,79127.41,0.0,0.19884,0.0001,21.21207]
[1777849636384,35.63,79128.29,0.0,0.19894,0.0001,21.21847]
[1777849636455,35.63,79128.64,0.0,0.19898,0.0001,21.22122]
[1777849637230,35.63,79128.64,0.0,0.19898,0.0001,21.22122]
[1777849637353,35.63,79126.91,0.0,0.1988,0.0001,21.2093]
[1777849638333,35.63,79126.91,0.0,0.1988,0.0001,21.2093]
[1777849638434,35.63,79116.04,0.0,0.19769,0.0001,21.13509]
[1777849638743,35.63,79116.04,0.0,0.19769,0.0001,21.13509]
[1777849638755,35.63,79116.04,0.0,0.19769,0.0001,21.13509]
[1777849639482,35.64,79115.75,0.0,0.19767,0.0001,21.13354]
[1777849644492,35.64,79119.62,0.0,0.1981,0.0001,21.16229]
[1777849648527,35.64,79120.12,0.0,0.19818,0.0001,21.16775]
[1777849649120,35.64,79120.12,0.0,0.19818,0.0001,21.16775]
[1777849649139,35.64,79120.12,0.0,0.19818,0.0001,21.16775]
[1777849649417,35.65,79131.4,0.0,0.19936,0.0001,21.24647]
[1777849652490,35.65,79134.04,0.0,0.19964,0.0001,21.26504]
[1777849652675,35.65,79134.88,0.0,0.1997,0.0001,21.26733]
[1777849652877,35.65,79134.88,0.0,0.1997,0.0001,21.26733]
[1777849653106,35.65,79134.88,0.0,0.1997,0.0001,21.26733]
[1777849653234,35.65,79134.88,0.0,0.1997,0.0001,21.26733]
[1777849653413,35.65,79134.88,0.0,0.1997,0.0001,21.26733]
[1777849653518,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849653521,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849653606,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849654090,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849654152,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849654279,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849654363,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849654398,35.65,79156.16,0.0,0.20192,0.0001,21.41432]
[1777849654410,35.65,79162.26,0.0,0.20256,0.0001,21.45646]
[1777849654572,35.65,79162.26,0.0,0.20256,0.0001,21.45646]
[1777849654613,35.65,79162.26,0.0,0.20256,0.0001,21.45646]
[1777849654774,35.65,79162.26,0.0,0.20256,0.0001,21.45646]
[1777849654799,35.65,79162.26,0.0,0.20256,0.0001,21.45646]
[1777849654816,35.65,79162.26,0.0,0.20256,0.0001,21.45646]
[1777849654819,35.65,79162.26,0.0,0.20256,0.0001,21.45646]
[1777849655020,35.65,79163.07,0.0,0.20264,0.0001,21.46202]
[1777849656986,35.65,79178.0,0.0,0.20421,0.0001,21.56493]
[1777849657548,35.65,79178.0,0.0,0.20421,0.0001,21.56493]
[1777849657555,35.65,79178.0,0.0,0.20421,0.0001,21.56493]
[1777849658415,35.65,79180.48,0.0,0.20448,0.0001,21.58256]
[1777849658766,35.65,79180.48,0.0,0.20448,0.0001,21.58256]
[1777849659229,35.65,79180.48,0.0,0.20448,0.0001,21.58256]
[1777849659442,35.65,79179.79,0.0,0.20441,0.0001,21.57808]
[1777849662828,35.66,79179.65,0.0,0.20441,0.0001,21.57777]
[1777849663437,35.66,79179.03,0.0,0.20434,0.0001,21.57375]
[1777849667988,35.66,79179.54,0.0,0.20441,0.0001,21.57803]
[1777849668022,35.66,79179.54,0.0,0.20441,0.0001,21.57803]
[1777849671182,35.66,79180.04,0.0,0.20447,0.0001,21.58193]
[1777849671204,35.66,79180.04,0.0,0.20447,0.0001,21.58193]
[1777849677139,35.66,79180.36,0.0,0.20452,0.0001,21.58506]
[1777849682174,35.66,79179.58,0.0,0.20445,0.0001,21.58049]
[1777849687211,35.67,79182.06,0.0,0.20472,0.0001,21.5982]
[1777849692290,35.67,79181.36,0.0,0.20466,0.0001,21.59412]
[1777849697335,35.67,79169.9,0.0,0.20347,0.0001,21.51638]
[1777849698939,35.67,79169.9,0.0,0.20348,0.0001,21.51658]
[1777849699313,35.67,79169.9,0.0,0.20348,0.0001,21.51658]
[1777849699414,35.67,79165.26,0.0,0.203,0.0001,21.48498]
[1777849702641,35.67,79165.24,0.0,0.203,0.0001,21.48508]
[1777849703467,35.67,79159.46,0.0,0.2024,0.0001,21.44571]
[1777849706490,35.67,79147.78,0.0,0.20119,0.0001,21.36588]
[1777849708368,35.67,79147.29,0.0,0.20114,0.0001,21.36263]
[1777849709484,35.67,79147.22,0.0,0.20114,0.0001,21.36227]
[1777849709511,35.67,79147.22,0.0,0.20114,0.0001,21.36227]
[1777849709513,35.67,79146.68,0.0,0.20108,0.0001,21.35867]
[1777849715449,35.67,79145.91,0.0,0.20099,0.0001,21.35036]
[1777849717696,35.67,79149.81,0.0,0.2014,0.0001,21.37737]
[1777849718476,35.67,79149.81,0.0,0.2014,0.0001,21.37747]
[1777849723510,35.68,79153.93,0.0,0.20183,0.0001,21.40605]
[1777849728546,35.68,79153.72,0.0,0.20182,0.0001,21.40495]
[1777849731646,35.68,79159.06,0.0,0.20238,0.0001,21.44202]
[1777849732592,35.68,79158.47,0.0,0.20232,0.0001,21.43816]
[1777849733858,35.68,79156.34,0.0,0.2021,0.0001,21.42376]
[1777849733923,35.68,79156.2,0.0,0.20209,0.0001,21.4228]
[1777849739469,35.68,79160.31,0.0,0.20253,0.0001,21.4519]
[1777849744860,35.69,79152.8,0.0,0.20179,0.0001,21.4028]
[1777849750718,35.69,79150.77,0.0,0.20161,0.0001,21.39114]
[1777849755753,35.69,79149.83,0.0,0.20154,0.0001,21.38622]
[1777849761342,35.7,79149.22,0.0,0.20149,0.0001,21.38291]
[1777849762433,35.7,79139.95,0.0,0.20054,0.0001,21.31973]
[1777849763346,35.7,79139.95,0.0,0.20054,0.0001,21.31973]
[1777849764321,35.7,79135.1,0.0,0.20004,0.0001,21.28667]
[1777849764389,35.7,79136.35,0.0,0.20017,0.0001,21.29545]
[1777849769852,35.7,79137.12,0.0,0.20027,0.0001,21.30179]
[1777849771801,35.7,79137.21,0.0,0.20026,0.0001,21.29894]
[1777849771822,35.7,79137.21,0.0,0.20026,0.0001,21.29894]
[1777849778532,35.7,79127.7,0.0,0.19929,0.0001,21.23475]
[1777849783949,35.71,79129.71,0.0,0.19953,0.0001,21.25047]
[1777849788985,35.71,79131.65,0.0,0.19975,0.0001,21.26513]
[1777849794021,35.71,79133.79,0.0,0.19999,0.0001,21.28112]
[1777849799056,35.72,79136.11,0.0,0.20025,0.0001,21.29832]
[1777849804093,35.72,79136.46,0.0,0.20031,0.0001,21.30197]
[1777849809130,35.72,79139.47,0.0,0.20064,0.0001,21.32383]
[1777849814432,35.72,79133.64,0.0,0.20005,0.0001,21.2847]
[1777849820206,35.73,79130.47,0.0,0.19975,0.0001,21.26495]
[1777849825424,35.73,79131.98,0.0,0.19993,0.0001,21.27674]
[1777849831286,35.74,79132.88,0.0,0.20002,0.0001,21.2807]
[1777849836319,35.74,79131.57,0.0,0.19991,0.0001,21.27301]
[1777849839786,35.74,79131.53,0.0,0.19992,0.0001,21.27352]
[1777849841456,35.74,79128.74,0.0,0.19963,0.0001,21.25464]
[1777849841647,35.74,79129.14,0.0,0.19968,0.0001,21.2576]
[1777849846647,35.74,79122.38,0.0,0.19899,0.0001,21.21184]
[1777849851676,35.75,79122.81,0.0,0.19906,0.0001,21.21618]
[1777849856702,35.75,79119.43,0.0,0.19874,0.0001,21.19461]
[1777849859369,35.75,79118.06,0.0,0.19861,0.0001,21.18613]
[1777849859532,35.75,79118.06,0.0,0.19861,0.0001,21.18613]
[1777849859561,35.75,79113.43,0.0,0.19814,0.0001,21.15432]
[1777849860250,35.75,79113.43,0.0,0.19814,0.0001,21.15432]
[1777849860504,35.75,79113.43,0.0,0.19814,0.0001,21.15432]
[1777849861396,35.75,79117.77,0.0,0.19859,0.0001,21.18441]
[1777849861416,35.75,79117.77,0.0,0.19859,0.0001,21.18441]
[1777849861766,35.75,79117.77,0.0,0.19859,0.0001,21.18473]
[1777849862505,35.75,79131.46,0.0,0.2,0.0001,21.27898]
[1777849866475,35.76,79133.05,0.0,0.20018,0.0001,21.29081]
[1777849867826,35.76,79131.84,0.0,0.20006,0.0001,21.28274]
[1777849868548,35.76,79133.13,0.0,0.2002,0.0001,21.29195]
[1777849873552,35.76,79134.32,0.0,0.20033,0.0001,21.30057]
[1777849873653,35.76,79124.51,0.0,0.19932,0.0001,21.23328]
[1777849878675,35.76,79123.61,0.0,0.19924,0.0001,21.228]
[1777849878951,35.76,79122.88,0.0,0.19917,0.0001,21.22318]
[1777849880095,35.76,79117.81,0.0,0.19865,0.0001,21.18857]
[1777849880630,35.76,79117.81,0.0,0.19865,0.0001,21.18881]
[1777849885667,35.77,79108.49,0.0,0.19772,0.0001,21.12637]
[1777849886721,35.77,79108.49,0.0,0.19772,0.0001,21.12637]
[1777849886980,35.77,79101.52,0.0,0.19702,0.0001,21.07889]
[1777849886987,35.77,79101.52,0.0,0.19702,0.0001,21.07889]
[1777849886991,35.77,79101.52,0.0,0.19702,0.0001,21.07889]
[1777849887720,35.77,79099.04,0.0,0.19677,0.0001,21.0623]
[1777849888110,35.77,79099.04,0.0,0.19677,0.0001,21.0623]
[1777849888263,35.77,79099.04,0.0,0.19677,0.0001,21.0623]
[1777849888365,35.77,79099.04,0.0,0.19677,0.0001,21.0623]
[1777849888688,35.77,79099.04,0.0,0.19678,0.0001,21.06277]
[1777849889534,35.77,79099.04,0.0,0.19678,0.0001,21.06277]
[1777849889695,35.77,79102.54,0.0,0.19714,0.0001,21.08716]
[1777849891043,35.77,79103.9,0.0,0.19729,0.0001,21.09679]
[1777849891556,35.77,79103.9,0.0,0.19729,0.0001,21.09679]
[1777849891709,35.77,79103.9,0.0,0.19726,0.0001,21.09327]
[1777849896744,35.77,79106.4,0.0,0.19755,0.0001,21.11214]
[1777849901673,35.78,79105.95,0.0,0.19752,0.0001,21.11054]
[1777849901689,35.78,79105.98,0.0,0.19753,0.0001,21.11112]
[1777849906716,35.78,79105.91,0.0,0.19755,0.0001,21.11207]
[1777849911747,35.79,79099.19,0.0,0.1969,0.0001,21.06821]
[1777849916756,35.79,79096.11,0.0,0.19662,0.0001,21.0495]
[1777849921774,35.8,79092.54,0.0,0.1963,0.0001,21.02753]
[1777849923140,35.8,79086.92,0.0,0.19574,0.0001,20.98995]
[1777849923723,35.8,79086.29,0.0,0.19569,0.0001,20.98615]
[1777849926500,35.8,79085.58,0.0,0.19563,0.0001,20.98234]
[1777849926548,35.8,79085.21,0.0,0.19559,0.0001,20.97979]
[1777849931622,35.81,79082.02,0.0,0.1953,0.0001,20.95983]
[1777849934580,35.81,79082.29,0.0,0.19535,0.0001,20.96286]
[1777849935323,35.81,79081.85,0.0,0.19531,0.0001,20.9606]
[1777849938700,35.82,79096.43,0.0,0.19682,0.0001,21.06237]
[1777849940609,35.82,79099.12,0.0,0.1971,0.0001,21.08123]
[1777849940636,35.82,79099.12,0.0,0.1971,0.0001,21.08123]
[1777849945659,35.82,79093.39,0.0,0.19654,0.0001,21.04367]
[1777849950680,35.83,79092.39,0.0,0.19647,0.0001,21.03876]
[1777849953790,35.83,79081.92,0.0,0.19541,0.0001,20.96461]
[1777849958507,35.83,79079.4,0.0,0.19518,0.0001,20.94928]
[1777849958544,35.83,79079.4,0.0,0.19518,0.0001,20.94928]
[1777849961497,35.84,79080.97,0.0,0.19535,0.0001,20.96094]
[1777849962130,35.84,79080.48,0.0,0.19531,0.0001,20.95793]
[1777849964221,35.84,79089.69,0.0,0.19626,0.0001,21.0222]
[1777849969253,35.84,79088.28,0.0,0.19614,0.0001,21.01378]
[1777849974287,35.85,79084.4,0.0,0.19576,0.0001,20.98849]
[1777849979322,35.85,79080.87,0.0,0.19543,0.0001,20.96558]
[1777849979964,35.85,79080.87,0.0,0.19543,0.0001,20.96558]
[1777849980223,35.85,79080.87,0.0,0.19543,0.0001,20.96558]
[1777849980761,35.85,79076.43,0.0,0.19498,0.0001,20.93535]
[1777849986555,35.85,79075.04,0.0,0.19487,0.0001,20.92782]
[1777849992412,35.86,79075.46,0.0,0.19495,0.0001,20.93284]
[1777849997448,35.86,79074.49,0.0,0.19488,0.0001,20.92799]
[1777850002483,35.87,79080.12,0.0,0.19547,0.0001,20.96846]
[1777850007518,35.87,79076.09,0.0,0.19509,0.0001,20.9424]
[1777850009826,35.87,79065.31,0.0,0.19402,0.0001,20.86939]
[1777850011818,35.87,79053.29,0.0,0.1928,0.0001,20.78382]
[1777850014653,35.88,79052.88,0.0,0.19277,0.0001,20.78213]
[1777850015383,35.88,79052.05,0.0,0.19269,0.0001,20.77641]
[1777850015575,35.88,79052.05,0.0,0.1927,0.0001,20.77698]
[1777850019445,35.88,79052.91,0.0,0.19281,0.0001,20.78459]
[1777850019603,35.88,79051.21,0.0,0.19265,0.0001,20.77344]
[1777850024639,35.89,79047.6,0.0,0.19232,0.0001,20.75088]
[1777850026581,35.89,79047.69,0.0,0.19233,0.0001,20.75197]
[1777850027555,35.89,79048.57,0.0,0.19244,0.0001,20.75897]
[1777850027661,35.89,79048.57,0.0,0.19244,0.0001,20.75944]
[1777850032694,35.9,79055.81,0.0,0.1932,0.0001,20.81114]
[1777850037729,35.9,79059.38,0.0,0.1936,0.0001,20.83817]
[1777850042763,35.91,79063.96,0.0,0.19409,0.0001,20.87198]
[1777850047812,35.91,79066.42,0.0,0.19438,0.0001,20.89106]
[1777850052834,35.92,79066.18,0.0,0.19438,0.0001,20.89147]
[1777850058877,35.92,79069.49,0.0,0.19475,0.0001,20.91645]
[1777850063911,35.93,79069.76,0.0,0.19481,0.0001,20.92013]
[1777850068946,35.93,79070.42,0.0,0.1949,0.0001,20.92646]
[1777850072449,35.93,79070.65,0.0,0.19491,0.0001,20.92492]
[1777850072508,35.93,79071.72,0.0,0.19502,0.0001,20.93261]
[1777850078009,35.94,79076.12,0.0,0.1955,0.0001,20.96459]
[1777850084051,35.94,79075.19,0.0,0.19543,0.0001,20.95997]
[1777850089086,35.94,79070.95,0.0,0.19503,0.0001,20.93251]
[1777850094124,35.95,79074.0,0.0,0.19536,0.0001,20.95503]
[1777850100106,35.95,79074.27,0.0,0.1954,0.0001,20.95805]
[1777850105210,35.95,79073.17,0.0,0.19532,0.0001,20.95235]
[1777850110245,35.96,79071.05,0.0,0.19513,0.0001,20.93936]
[1777850112576,35.96,79071.13,0.0,0.19514,0.0001,20.94022]
[1777850112893,35.96,79070.9,0.0,0.19513,0.0001,20.93926]
[1777850114745,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115152,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115221,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115530,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115722,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115781,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115855,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115869,35.96,79053.09,0.0,0.19334,0.0001,20.8174]
[1777850115951,35.96,79033.17,0.0,0.19135,0.0001,20.68082]
[1777850116934,35.96,79033.17,0.0,0.19135,0.0001,20.68082]
[1777850117973,35.96,79026.2,0.0,0.19065,0.0001,20.633]
[1777850118519,35.96,79026.2,0.0,0.19065,0.0001,20.633]
[1777850118604,35.96,79026.2,0.0,0.19065,0.0001,20.633]
[1777850118975,35.96,79026.2,0.0,0.19065,0.0001,20.633]
[1777850118704,35.96,79026.09,0.0,0.19064,0.0001,20.63225]
[1777850119727,35.96,79027.07,0.0,0.19074,0.0001,20.63908]
[1777850122025,35.96,79029.59,0.0,0.191,0.0001,20.65658]
[1777850122334,35.96,79033.27,0.0,0.19136,0.0001,20.68194]
[1777850127551,35.96,79037.73,0.0,0.19181,0.0001,20.71271]
[1777850131097,35.96,79044.98,0.0,0.19254,0.0001,20.76258]
[1777850131894,35.96,79045.53,0.0,0.19257,0.0001,20.76252]
[1777850135322,35.96,79040.18,0.0,0.19203,0.0001,20.72584]
[1777850136393,35.96,79040.18,0.0,0.19203,0.0001,20.72584]
[1777850138558,35.96,79040.56,0.0,0.19207,0.0001,20.72854]
[1777850138590,35.96,79040.56,0.0,0.19207,0.0001,20.72854]
[1777850139269,35.96,79039.43,0.0,0.19196,0.0001,20.72082]
[1777850139458,35.96,79039.43,0.0,0.19196,0.0001,20.72087]
[1777850141471,35.96,79027.81,0.0,0.1908,0.0001,20.64068]
[1777850146506,35.96,79020.35,0.0,0.19005,0.0001,20.58911]
[1777850149536,35.96,79015.04,0.0,0.18952,0.0001,20.55254]
[1777850149570,35.96,79015.04,0.0,0.18952,0.0001,20.55254]
[1777850151398,35.96,79011.54,0.0,0.18918,0.0001,20.52853]
[1777850151442,35.96,79011.54,0.0,0.18918,0.0001,20.52853]
[1777850151540,35.96,79011.85,0.0,0.18921,0.0001,20.53075]
[1777850156578,35.96,79008.44,0.0,0.18887,0.0001,20.50704]
[1777850157107,35.96,79008.44,0.0,0.18887,0.0001,20.50704]
[1777850159397,35.96,79015.75,0.0,0.18959,0.0001,20.55723]
[1777850159585,35.96,79015.75,0.0,0.18959,0.0001,20.55723]
[1777850159615,35.96,79017.87,0.0,0.1898,0.0001,20.57188]
[1777850164649,35.96,79020.6,0.0,0.19007,0.0001,20.5907]
[1777850165662,35.96,79020.6,0.0,0.19007,0.0001,20.5907]
[1777850165702,35.96,79020.91,0.0,0.1901,0.0001,20.59282]
[1777850166565,35.96,79020.91,0.0,0.1901,0.0001,20.59282]
[1777850166657,35.96,79020.91,0.0,0.1901,0.0001,20.59279]
[1777850171692,35.96,79019.53,0.0,0.18996,0.0001,20.5831]
[1777850176728,35.96,79021.0,0.0,0.19011,0.0001,20.59312]
[1777850181240,35.96,79016.38,0.0,0.18965,0.0001,20.56111]
[1777850181762,35.96,79015.7,0.0,0.18958,0.0001,20.55641]
[1777850186797,35.96,79006.64,0.0,0.18868,0.0001,20.49412]
[1777850188974,35.96,79005.63,0.0,0.18858,0.0001,20.48727]
[1777850189991,35.96,79005.63,0.0,0.18858,0.0001,20.48727]
[1777850189993,35.96,79005.67,0.0,0.18859,0.0001,20.48767]
[1777850192036,35.96,79005.67,0.0,0.18859,0.0001,20.48767]
[1777850192841,35.96,79010.72,0.0,0.18906,0.0001,20.51877]
[1777850198043,35.96,79009.79,0.0,0.18897,0.0001,20.51243]
[1777850199281,35.96,79009.79,0.0,0.18897,0.0001,20.51244]
[1777850199890,35.96,79009.27,0.0,0.18892,0.0001,20.50886]
[1777850201903,35.96,79019.98,0.0,0.18998,0.0001,20.58252]
[1777850204852,35.96,79021.51,0.0,0.19014,0.0001,20.59297]
[1777850204924,35.96,79023.78,0.0,0.19036,0.0001,20.60839]
[1777850208950,35.96,79041.7,0.0,0.19214,0.0001,20.73128]
[1777850210318,35.96,79048.59,0.0,0.19283,0.0001,20.77868]
[1777850210974,35.96,79051.79,0.0,0.19316,0.0001,20.80065]
[1777850211247,35.96,79051.79,0.0,0.19316,0.0001,20.80065]
[1777850211978,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212350,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212387,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212564,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212603,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212776,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212812,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212829,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212938,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850212946,35.96,79043.34,0.0,0.19231,0.0001,20.74263]
[1777850213039,35.96,79025.44,0.0,0.19052,0.0001,20.61962]
[1777850214568,35.96,79025.44,0.0,0.19052,0.0001,20.61984]
[1777850214574,35.96,79025.44,0.0,0.19052,0.0001,20.61984]
[1777850215001,35.96,79025.4,0.0,0.19052,0.0001,20.61963]
[1777850215646,35.96,79025.4,0.0,0.19052,0.0001,20.61963]
[1777850215669,35.96,79025.4,0.0,0.19052,0.0001,20.61963]
[1777850216399,35.96,79025.4,0.0,0.19052,0.0001,20.6197]
[1777850216831,35.96,79025.4,0.0,0.19052,0.0001,20.6197]
[1777850216965,35.96,79025.4,0.0,0.19052,0.0001,20.6197]
[1777850217009,35.96,79025.32,0.0,0.19051,0.0001,20.61922]
[1777850217126,35.96,79025.32,0.0,0.19051,0.0001,20.61922]
[1777850217350,35.96,79025.32,0.0,0.19051,0.0001,20.61922]
[1777850217568,35.96,79025.32,0.0,0.19051,0.0001,20.61922]
[1777850217999,35.96,79025.32,0.0,0.19051,0.0001,20.61922]
[1777850218045,35.96,79025.32,0.0,0.19051,0.0001,20.61922]
[1777850218040,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850218163,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850218194,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850218412,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850218447,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850218685,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850218715,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850218904,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850219022,35.96,79001.12,0.0,0.18811,0.0001,20.45258]
[1777850220508,35.96,79001.22,0.0,0.18812,0.0001,20.45337]
[1777850221038,35.96,79000.62,0.0,0.18807,0.0001,20.44933]
[1777850226079,35.96,79002.1,0.0,0.18821,0.0001,20.45946]
[1777850227929,35.96,79002.1,0.0,0.18821,0.0001,20.45946]
[1777850227949,35.96,79002.1,0.0,0.18821,0.0001,20.45946]
[1777850228524,35.96,79002.24,0.0,0.18823,0.0001,20.46062]
[1777850228556,35.96,79002.4,0.0,0.18825,0.0001,20.46172]
[1777850232325,35.96,79003.37,0.0,0.18835,0.0001,20.46881]
[1777850233125,35.96,79003.25,0.0,0.18834,0.0001,20.46809]
[1777850238326,35.96,79004.24,0.0,0.18844,0.0001,20.47546]
[1777850244775,35.97,79005.47,0.0,0.18857,0.0001,20.48451]
[1777850244780,35.97,79010.24,0.0,0.18905,0.0001,20.51748]
[1777850248821,35.97,79011.21,0.0,0.18915,0.0001,20.52441]
[1777850248852,35.97,79012.0,0.0,0.18923,0.0001,20.52993]
[1777850255017,35.97,79015.82,0.0,0.18959,0.0001,20.55271]
[1777850260312,35.97,79024.2,0.0,0.19042,0.0001,20.61036]
[1777850266455,35.97,79016.7,0.0,0.18967,0.0001,20.55871]
[1777850266491,35.97,79016.6,0.0,0.18966,0.0001,20.55808]
[1777850268536,35.97,79006.78,0.0,0.18869,0.0001,20.49048]
[1777850274409,35.97,79008.73,0.0,0.18888,0.0001,20.50401]
[1777850279445,35.97,79004.57,0.0,0.18847,0.0001,20.47553]
[1777850285045,35.97,79005.0,0.0,0.18852,0.0001,20.47873]
[1777850290523,35.97,79003.39,0.0,0.18837,0.0001,20.46802]
[1777850295557,35.97,79002.89,0.0,0.18831,0.0001,20.4644]
[1777850300593,35.97,79000.26,0.0,0.18805,0.0001,20.44612]
[1777850305608,35.97,78998.56,0.0,0.18788,0.0001,20.43425]
[1777850307540,35.97,78997.69,0.0,0.18779,0.0001,20.42817]
[1777850307680,35.97,78997.69,0.0,0.18779,0.0001,20.42817]
[1777850308151,35.97,78996.07,0.0,0.18763,0.0001,20.41696]
[1777850313172,35.97,78990.98,0.0,0.1871,0.0001,20.37758]
[1777850318193,35.97,78989.71,0.0,0.18697,0.0001,20.36856]
[1777850323210,35.97,78982.8,0.0,0.18629,0.0001,20.32093]
[1777850328400,35.97,78990.72,0.0,0.18707,0.0001,20.37525]
[1777850332244,35.97,78991.28,0.0,0.18712,0.0001,20.37886]
[1777850332818,35.97,78990.93,0.0,0.18708,0.0001,20.37642]
[1777850337852,35.96,78991.63,0.0,0.18715,0.0001,20.38116]
[1777850342888,35.97,78994.64,0.0,0.18746,0.0001,20.40273]
[1777850347922,35.97,78993.09,0.0,0.18732,0.0001,20.39283]
[1777850352957,35.97,78993.98,0.0,0.18741,0.0001,20.39948]
[1777850357992,35.97,78992.83,0.0,0.1873,0.0001,20.39171]
[1777850363032,35.97,78991.09,0.0,0.18713,0.0001,20.37988]
[1777850368069,35.97,78991.55,0.0,0.18718,0.0001,20.38321]
[1777850373105,35.97,78991.03,0.0,0.18711,0.0001,20.37592]
[1777850378139,35.97,78989.31,0.0,0.18694,0.0001,20.36423]
[1777850379129,35.97,78989.31,0.0,0.18694,0.0001,20.36423]
[1777850379164,35.97,78989.31,0.0,0.18694,0.0001,20.36423]
[1777850379640,35.97,78980.58,0.0,0.18608,0.0001,20.30412]
[1777850380153,35.97,78980.58,0.0,0.18608,0.0001,20.30412]
[1777850385188,35.97,78983.6,0.0,0.18637,0.0001,20.32463]
[1777850390222,35.97,78979.43,0.0,0.18596,0.0001,20.29537]
[1777850395257,35.97,78981.26,0.0,0.18613,0.0001,20.30755]
[1777850400293,35.97,78981.76,0.0,0.18617,0.0001,20.31058]
[1777850405329,35.97,78980.52,0.0,0.18605,0.0001,20.30164]
[1777850410365,35.97,78979.4,0.0,0.18593,0.0001,20.29352]
[1777850415399,35.97,78980.52,0.0,0.18603,0.0001,20.30086]
[1777850420435,35.96,78980.01,0.0,0.18598,0.0001,20.29696]
[1777850425470,35.96,78981.51,0.0,0.18612,0.0001,20.3069]
[1777850431704,35.96,78979.9,0.0,0.18596,0.0001,20.29543]
[1777850431851,35.96,78979.9,0.0,0.18596,0.0001,20.29543]
[1777850431933,35.96,78979.9,0.0,0.18596,0.0001,20.29543]
[1777850432268,35.96,78979.9,0.0,0.18596,0.0001,20.29543]
[1777850432330,35.96,78979.0,0.0,0.18584,0.0001,20.28523]
[1777850432381,35.96,78979.0,0.0,0.18584,0.0001,20.28523]
[1777850432558,35.96,78979.0,0.0,0.18584,0.0001,20.28523]
[1777850432784,35.96,78979.0,0.0,0.18584,0.0001,20.28523]
[1777850433312,35.96,78979.0,0.0,0.18584,0.0001,20.28523]
[1777850432861,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433427,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433642,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433673,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433719,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433763,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433928,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433972,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850433985,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850434004,35.96,78953.82,0.0,0.18338,0.0001,20.11111]
[1777850434166,35.96,78950.66,0.0,0.18306,0.0001,20.089]
[1777850434990,35.96,78950.66,0.0,0.18306,0.0001,20.089]
[1777850435009,35.96,78950.66,0.0,0.18306,0.0001,20.089]
[1777850435027,35.96,78950.66,0.0,0.18306,0.0001,20.089]
[1777850435302,35.96,78950.74,0.0,0.18307,0.0001,20.08955]
[1777850437911,35.96,78955.53,0.0,0.18354,0.0001,20.12304]
[1777850442115,35.96,78950.1,0.0,0.18302,0.0001,20.08591]
[1777850447624,35.96,78944.94,0.0,0.18252,0.0001,20.05035]
[1777850452660,35.96,78945.2,0.0,0.18255,0.0001,20.0524]
[1777850457695,35.97,78944.05,0.0,0.18244,0.0001,20.04476]
[1777850459062,35.97,78944.05,0.0,0.18244,0.0001,20.04476]
[1777850459072,35.97,78941.66,0.0,0.18221,0.0001,20.02828]
[1777850461297,35.97,78955.85,0.0,0.1836,0.0001,20.12679]
[1777850461707,35.97,78955.85,0.0,0.1836,0.0001,20.12679]
[1777850461737,35.97,78950.4,0.0,0.18307,0.0001,20.08909]
[1777850464620,35.97,78947.79,0.0,0.18281,0.0001,20.07104]
[1777850465739,35.97,78947.79,0.0,0.18281,0.0001,20.07104]
[1777850465795,35.97,78942.69,0.0,0.18231,0.0001,20.03559]
[1777850470739,35.97,78945.65,0.0,0.1826,0.0001,20.05589]
[1777850470818,35.97,78947.63,0.0,0.18279,0.0001,20.06959]
[1777850475822,35.96,78953.54,0.0,0.18336,0.0001,20.10991]
[1777850479943,35.96,78956.75,0.0,0.18367,0.0001,20.13176]
[1777850479946,35.96,78956.65,0.0,0.18366,0.0001,20.13095]
[1777850484969,35.96,78968.15,0.0,0.18477,0.0001,20.21014]
[1777850489270,35.96,78977.35,0.0,0.18568,0.0001,20.27396]
[1777850489416,35.96,78977.35,0.0,0.18568,0.0001,20.27396]
[1777850490098,35.96,78979.04,0.0,0.18585,0.0001,20.28567]
[1777850493948,35.96,78970.35,0.0,0.18497,0.0001,20.22166]
[1777850495121,35.96,78970.35,0.0,0.18497,0.0001,20.22166]
[1777850495262,35.96,78970.35,0.0,0.18497,0.0001,20.22166]
[1777850495357,35.96,78962.18,0.0,0.18417,0.0001,20.16522]
[1777850497337,35.96,78951.54,0.0,0.18313,0.0001,20.09183]
[1777850502370,35.96,78943.37,0.0,0.18234,0.0001,20.03568]
[1777850507386,35.96,78943.78,0.0,0.18239,0.0001,20.03881]
[1777850509728,35.96,78936.64,0.0,0.1817,0.0001,19.98954]
[1777850510245,35.96,78936.64,0.0,0.1817,0.0001,19.98954]
[1777850510361,35.96,78936.64,0.0,0.1817,0.0001,19.98954]
[1777850510405,35.97,78936.27,0.0,0.18166,0.0001,19.98707]
[1777850511780,35.97,78936.27,0.0,0.18166,0.0001,19.98718]
[1777850511838,35.97,78936.27,0.0,0.18166,0.0001,19.98718]
[1777850515096,35.97,78917.52,0.0,0.17986,0.0001,19.85743]
[1777850515839,35.97,78917.52,0.0,0.17986,0.0001,19.85743]
[1777850516454,35.97,78917.66,0.0,0.17987,0.0001,19.8584]
[1777850517109,35.97,78916.64,0.0,0.17977,0.0001,19.85133]
[1777850520308,35.97,78926.89,0.0,0.18076,0.0001,19.92247]
[1777850521919,35.97,78926.89,0.0,0.18076,0.0001,19.92244]
[1777850522333,35.97,78926.89,0.0,0.18076,0.0001,19.92244]
[1777850522391,35.97,78926.89,0.0,0.18076,0.0001,19.92244]
[1777850522338,35.97,78917.3,0.0,0.17983,0.0001,19.85583]
[1777850523151,35.97,78917.3,0.0,0.17983,0.0001,19.85583]
[1777850524072,35.97,78917.3,0.0,0.17983,0.0001,19.85583]
[1777850524110,35.97,78917.3,0.0,0.17983,0.0001,19.85583]
[1777850524579,35.97,78908.95,0.0,0.17903,0.0001,19.79789]
[1777850525264,35.97,78908.95,0.0,0.17903,0.0001,19.79789]
[1777850525270,35.97,78909.29,0.0,0.17906,0.0001,19.80025]
[1777850525689,35.97,78909.29,0.0,0.17906,0.0001,19.80025]
[1777850526650,35.97,78909.13,0.0,0.17905,0.0001,19.79915]
[1777850526788,35.97,78909.13,0.0,0.17905,0.0001,19.79915]
[1777850527180,35.96,78903.33,0.0,0.17849,0.0001,19.75874]
[1777850528631,35.96,78901.64,0.0,0.17832,0.0001,19.74688]
[1777850529193,35.96,78900.89,0.0,0.17825,0.0001,19.74156]
[1777850534228,35.96,78900.32,0.0,0.17819,0.0001,19.737]
[1777850539437,35.96,78907.57,0.0,0.17887,0.0001,19.78676]
[1777850546502,35.96,78914.5,0.0,0.17953,0.0001,19.83385]
[1777850550461,35.96,78916.25,0.0,0.17969,0.0001,19.84595]
[1777850551455,35.96,78913.18,0.0,0.17937,0.0001,19.8208]
[1777850551973,35.96,78913.18,0.0,0.17937,0.0001,19.8208]
[1777850552362,35.96,78906.25,0.0,0.17871,0.0001,19.77275]
[1777850556420,35.96,78896.68,0.0,0.17779,0.0001,19.70606]
[1777850557025,35.96,78896.68,0.0,0.17779,0.0001,19.70606]
[1777850557390,35.96,78896.91,0.0,0.17781,0.0001,19.70758]
[1777850559406,35.96,78885.39,0.0,0.17671,0.0001,19.62755]
[1777850564439,35.96,78890.67,0.0,0.17721,0.0001,19.66436]
[1777850564666,35.96,78890.67,0.0,0.17721,0.0001,19.66436]
[1777850564693,35.96,78890.67,0.0,0.17721,0.0001,19.66436]
[1777850565144,35.96,78890.67,0.0,0.17721,0.0001,19.66436]
[1777850565446,35.96,78882.92,0.0,0.17647,0.0001,19.61056]
[1777850566781,35.96,78878.09,0.0,0.17601,0.0001,19.57689]
[1777850566815,35.96,78878.09,0.0,0.17601,0.0001,19.57689]
[1777850572495,35.96,78865.12,0.0,0.17479,9e-05,19.48753]
[1777850573328,35.96,78865.12,0.0,0.17479,9e-05,19.48753]
[1777850573382,35.96,78865.12,0.0,0.17479,9e-05,19.48753]
[1777850575312,35.96,78862.27,0.0,0.17452,9e-05,19.46798]
[1777850575502,35.96,78851.49,0.0,0.17351,9e-05,19.39332]
[1777850575914,35.96,78851.49,0.0,0.17351,9e-05,19.39332]
[1777850576095,35.96,78851.49,0.0,0.17351,9e-05,19.39332]
[1777850576153,35.96,78840.76,0.0,0.1725,9e-05,19.31889]
[1777850577224,35.96,78840.76,0.0,0.1725,9e-05,19.31889]
[1777850577315,35.96,78840.76,0.0,0.1725,9e-05,19.31889]
[1777850577486,35.96,78840.76,0.0,0.1725,9e-05,19.31889]
[1777850577515,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850577687,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850577727,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850577888,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850577938,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850578087,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850578119,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850578291,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850578323,35.96,78836.0,0.0,0.17206,9e-05,19.2858]
[1777850578390,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850578586,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850578714,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850578737,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850578913,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850578938,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850578951,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850579032,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850579056,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850579290,35.96,78825.93,0.0,0.17111,9e-05,19.21584]
[1777850579373,35.96,78827.93,0.0,0.1713,9e-05,19.22991]
[1777850580310,35.96,78827.93,0.0,0.1713,9e-05,19.22991]
[1777850580350,35.96,78827.93,0.0,0.1713,9e-05,19.22991]
[1777850581358,35.96,78832.03,0.0,0.17169,9e-05,19.25855]
[1777850581449,35.96,78832.16,0.0,0.1717,9e-05,19.25955]
[1777850583186,35.96,78828.04,0.0,0.17132,9e-05,19.2309]
[1777850583203,35.96,78828.04,0.0,0.17132,9e-05,19.2309]
[1777850583213,35.96,78828.04,0.0,0.17132,9e-05,19.2309]
[1777850583411,35.96,78826.56,0.0,0.17118,9e-05,19.22041]
[1777850585434,35.96,78822.54,0.0,0.1708,9e-05,19.19258]
[1777850585465,35.96,78819.75,0.0,0.17054,9e-05,19.17332]
[1777850586076,35.96,78819.75,0.0,0.17054,9e-05,19.17332]
[1777850586179,35.96,78819.75,0.0,0.17054,9e-05,19.17332]
[1777850586276,35.96,78819.75,0.0,0.17054,9e-05,19.17332]
[1777850586293,35.96,78819.75,0.0,0.17054,9e-05,19.17332]
[1777850586389,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850586563,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850586687,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850586930,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850586966,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850586986,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850587223,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850587273,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850587281,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850587305,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850587369,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850587428,35.96,78818.63,0.0,0.17044,9e-05,19.16571]
[1777850587404,35.96,78810.54,0.0,0.16969,9e-05,19.10941]
[1777850587579,35.96,78810.54,0.0,0.16969,9e-05,19.10941]
[1777850587614,35.96,78810.54,0.0,0.16969,9e-05,19.10941]
[1777850587656,35.96,78806.6,0.0,0.16932,9e-05,19.082]
[1777850589531,35.96,78806.6,0.0,0.16933,9e-05,19.08246]
[1777850589541,35.96,78806.6,0.0,0.16933,9e-05,19.08246]
[1777850589578,35.96,78806.6,0.0,0.16933,9e-05,19.08246]
[1777850589648,35.96,78806.6,0.0,0.16933,9e-05,19.08246]
[1777850589749,35.96,78801.88,0.0,0.1689,9e-05,19.04991]
[1777850590797,35.96,78801.88,0.0,0.1689,9e-05,19.04991]
[1777850590834,35.96,78801.88,0.0,0.1689,9e-05,19.04991]
[1777850590983,35.96,78801.88,0.0,0.1689,9e-05,19.04991]
[1777850591185,35.96,78801.88,0.0,0.1689,9e-05,19.04991]
[1777850595397,35.97,78795.78,0.0,0.16834,9e-05,19.00818]
[1777850595498,35.97,78789.85,0.0,0.1678,9e-05,18.96725]
[1777850599230,35.97,78781.66,0.0,0.16709,9e-05,18.91364]
[1777850599243,35.97,78781.66,0.0,0.16709,9e-05,18.91364]
[1777850599441,35.97,78777.56,0.0,0.16671,9e-05,18.88521]
[1777850600861,35.98,78774.79,0.0,0.16648,9e-05,18.86728]
[1777850600905,35.98,78774.79,0.0,0.16648,9e-05,18.86728]
[1777850601009,35.98,78774.79,0.0,0.16648,9e-05,18.86728]
[1777850601311,35.98,78774.79,0.0,0.16648,9e-05,18.86728]
[1777850601316,35.98,78772.91,0.0,0.16633,9e-05,18.85577]
[1777850602876,35.98,78772.91,0.0,0.16633,9e-05,18.85577]
[1777850602934,35.98,78772.91,0.0,0.16633,9e-05,18.85577]
[1777850602951,35.98,78772.91,0.0,0.16633,9e-05,18.85577]
[1777850603024,35.99,78758.56,0.0,0.16505,9e-05,18.75898]
[1777850608276,36.0,78751.82,0.0,0.16456,9e-05,18.72091]
[1777850608372,36.0,78770.5,0.0,0.16627,9e-05,18.85113]
[1777850610286,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850610742,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850610895,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850610950,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850611199,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850611301,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850611396,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850611459,36.0,78747.8,0.0,0.1642,9e-05,18.69355]
[1777850611492,36.0,78729.61,0.0,0.16253,9e-05,18.56326]
[1777850611728,36.0,78729.61,0.0,0.16253,9e-05,18.56326]
[1777850611766,36.0,78729.61,0.0,0.16253,9e-05,18.56326]
[1777850611790,36.0,78720.82,0.0,0.16173,9e-05,18.50212]
[1777850613052,36.0,78710.4,0.0,0.1608,9e-05,18.43007]
[1777850614464,36.0,78710.4,0.0,0.1608,9e-05,18.43007]
[1777850614093,36.0,78697.96,0.0,0.15969,9e-05,18.34357]
[1777850614590,36.0,78697.96,0.0,0.15969,9e-05,18.34357]
[1777850615479,36.0,78697.96,0.0,0.15969,9e-05,18.34357]
[1777850615468,36.01,78679.23,0.0,0.15803,9e-05,18.21445]
[1777850615937,36.01,78679.23,0.0,0.15803,9e-05,18.21445]
[1777850616141,36.01,78679.23,0.0,0.15803,9e-05,18.21445]
[1777850616518,36.01,78668.28,0.0,0.15707,9e-05,18.13922]
[1777850616642,36.01,78668.28,0.0,0.15707,9e-05,18.13922]
[1777850617051,36.01,78634.11,0.0,0.15407,9e-05,17.90182]
[1777850617649,36.01,78634.11,0.0,0.15407,9e-05,17.90182]
[1777850617952,36.01,78634.11,0.0,0.15407,9e-05,17.90182]
[1777850617956,36.01,78623.81,0.0,0.15317,9e-05,17.83029]
[1777850619852,36.03,78637.09,0.0,0.1545,9e-05,17.93553]
[1777850621075,36.03,78668.1,0.0,0.15723,9e-05,18.15085]
[1777850622469,36.03,78668.1,0.0,0.15723,9e-05,18.15085]
[1777850622610,36.03,78674.75,0.0,0.15782,9e-05,18.19704]
[1777850622901,36.03,78674.75,0.0,0.15782,9e-05,18.19704]
[1777850624175,36.03,78674.75,0.0,0.15782,9e-05,18.19704]
[1777850625155,36.05,78679.22,0.0,0.1583,9e-05,18.23508]
[1777850626917,36.05,78697.99,0.0,0.16,9e-05,18.36726]
[1777850627627,36.05,78697.99,0.0,0.16,9e-05,18.36726]
[1777850627638,36.05,78697.99,0.0,0.16,9e-05,18.36726]
[1777850627924,36.05,78720.8,0.0,0.16205,9e-05,18.5257]
[1777850633035,36.05,78714.93,0.0,0.16154,9e-05,18.48657]
[1777850638914,36.06,78722.14,0.0,0.16222,9e-05,18.5388]
[1777850640604,36.06,78713.61,0.0,0.16146,9e-05,18.48013]
[1777850641218,36.06,78704.11,0.0,0.16062,9e-05,18.41488]
[1777850647063,36.06,78700.72,0.0,0.16035,9e-05,18.3938]
[1777850649634,36.07,78701.49,0.0,0.16044,9e-05,18.40064]
[1777850650194,36.07,78701.49,0.0,0.16044,9e-05,18.40064]
[1777850653107,36.07,78717.11,0.0,0.16186,9e-05,18.51055]
[1777850654459,36.07,78717.11,0.0,0.16186,9e-05,18.51055]
[1777850654487,36.07,78722.74,0.0,0.16238,9e-05,18.55042]
[1777850658143,36.08,78732.03,0.0,0.16325,9e-05,18.61778]
[1777850663158,36.08,78734.86,0.0,0.16352,9e-05,18.63823]
[1777850668213,36.08,78734.66,0.0,0.16353,9e-05,18.63877]
[1777850670227,36.08,78723.18,0.0,0.1625,9e-05,18.55997]
[1777850674748,36.09,78723.77,0.0,0.16255,9e-05,18.56197]
[1777850675262,36.09,78717.63,0.0,0.162,9e-05,18.51963]
[1777850678148,36.09,78720.11,0.0,0.16223,9e-05,18.53736]
[1777850678282,36.09,78716.62,0.0,0.16192,9e-05,18.51341]
[1777850679613,36.09,78738.86,0.0,0.16393,9e-05,18.66793]
[1777850684929,36.09,78740.97,0.0,0.16414,9e-05,18.68383]
[1777850684939,36.09,78740.97,0.0,0.16414,9e-05,18.68383]
[1777850685586,36.09,78740.97,0.0,0.16414,9e-05,18.68383]
[1777850685340,36.09,78744.61,0.0,0.16448,9e-05,18.70933]
[1777850686347,36.09,78745.21,0.0,0.16453,9e-05,18.71369]
[1777850687316,36.09,78745.21,0.0,0.16453,9e-05,18.71369]
[1777850688949,36.09,78744.18,0.0,0.16445,9e-05,18.70693]
[1777850688959,36.09,78744.18,0.0,0.16445,9e-05,18.70693]
[1777850689368,36.09,78745.32,0.0,0.16455,9e-05,18.71503]
[1777850693722,36.1,78744.96,0.0,0.16453,9e-05,18.71321]
[1777850694407,36.1,78745.78,0.0,0.16461,9e-05,18.71905]
[1777850699442,36.1,78745.01,0.0,0.16454,9e-05,18.7144]
[1777850704477,36.1,78735.82,0.0,0.16372,9e-05,18.65131]
[1777850708511,36.1,78728.21,0.0,0.16304,9e-05,18.59926]
[1777850708646,36.1,78720.02,0.0,0.16231,9e-05,18.54274]
[1777850709381,36.1,78720.02,0.0,0.16231,9e-05,18.54274]
[1777850709517,36.1,78719.91,0.0,0.1623,9e-05,18.54228]
[1777850711530,36.1,78708.21,0.0,0.16125,9e-05,18.4615]
[1777850711671,36.1,78708.21,0.0,0.16125,9e-05,18.4615]
[1777850711681,36.1,78708.21,0.0,0.16125,9e-05,18.4615]
[1777850712537,36.1,78707.51,0.0,0.16119,9e-05,18.45676]
[1777850717572,36.1,78706.59,0.0,0.16112,9e-05,18.45099]
[1777850719588,36.1,78722.82,0.0,0.16258,9e-05,18.56399]
[1777850721364,36.1,78724.57,0.0,0.16274,9e-05,18.57625]
[1777850721600,36.1,78725.44,0.0,0.16282,9e-05,18.58217]
[1777850724376,36.1,78726.32,0.0,0.1629,9e-05,18.58803]
[1777850725411,36.1,78727.56,0.0,0.16301,9e-05,18.5965]
[1777850725628,36.1,78727.25,0.0,0.16298,9e-05,18.59421]
[1777850730282,36.1,78728.69,0.0,0.1631,9e-05,18.60366]
[1777850730663,36.1,78728.71,0.0,0.1631,9e-05,18.60366]
[1777850733684,36.1,78721.75,0.0,0.16244,9e-05,18.55124]
[1777850738719,36.1,78720.75,0.0,0.16235,9e-05,18.54396]
[1777850741333,36.1,78720.72,0.0,0.16234,9e-05,18.54369]
[1777850741382,36.1,78725.67,0.0,0.16279,9e-05,18.57789]
[1777850747306,36.1,78732.09,0.0,0.16336,9e-05,18.62194]
[1777850752823,36.1,78735.21,0.0,0.16363,9e-05,18.64266]
[1777850758601,36.1,78734.93,0.0,0.1636,9e-05,18.64017]
[1777850758608,36.1,78734.93,0.0,0.1636,9e-05,18.64017]
[1777850758612,36.1,78730.95,0.0,0.16323,9e-05,18.61231]
[1777850760028,36.1,78730.95,0.0,0.16323,9e-05,18.61231]
[1777850760391,36.1,78730.95,0.0,0.16323,9e-05,18.61231]
[1777850760429,36.1,78730.95,0.0,0.16323,9e-05,18.61231]
[1777850760562,36.1,78730.95,0.0,0.16323,9e-05,18.61231]
[1777850760702,36.1,78719.49,0.0,0.1622,9e-05,18.53253]
[1777850760879,36.1,78719.49,0.0,0.1622,9e-05,18.53253]
[1777850762512,36.1,78719.49,0.0,0.1622,9e-05,18.53253]
[1777850762614,36.1,78708.64,0.0,0.16122,9e-05,18.45719]
[1777850763725,36.1,78708.64,0.0,0.16122,9e-05,18.45719]
[1777850763907,36.1,78708.88,0.0,0.16124,9e-05,18.4589]
[1777850766083,36.1,78712.68,0.0,0.16158,9e-05,18.48531]
[1777850766132,36.1,78721.87,0.0,0.16241,9e-05,18.54908]
[1777850767188,36.1,78721.87,0.0,0.16241,9e-05,18.54908]
[1777850768032,36.1,78718.5,0.0,0.16211,9e-05,18.52556]
[1777850773973,36.09,78717.85,0.0,0.16204,9e-05,18.52079]
[1777850779007,36.09,78718.61,0.0,0.16211,9e-05,18.52584]
[1777850784047,36.09,78720.7,0.0,0.16229,9e-05,18.54006]
[1777850789082,36.09,78719.23,0.0,0.16216,9e-05,18.52952]
[1777850794117,36.09,78723.61,0.0,0.16252,9e-05,18.55575]
[1777850797385,36.09,78727.11,0.0,0.16283,9e-05,18.57983]
[1777850797401,36.09,78727.11,0.0,0.16283,9e-05,18.57983]
[1777850797700,36.09,78727.11,0.0,0.16283,9e-05,18.57983]
[1777850797542,36.09,78712.88,0.0,0.16155,9e-05,18.48086]
[1777850797833,36.09,78712.88,0.0,0.16155,9e-05,18.48086]
[1777850798489,36.09,78712.88,0.0,0.16155,9e-05,18.48086]
[1777850798687,36.09,78712.88,0.0,0.16155,9e-05,18.48086]
[1777850798495,36.09,78695.31,0.0,0.15997,9e-05,18.35874]
[1777850799152,36.09,78695.31,0.0,0.15997,9e-05,18.35874]
[1777850800759,36.09,78695.09,0.0,0.15995,9e-05,18.35716]
[1777850801567,36.09,78695.09,0.0,0.15995,9e-05,18.35716]
[1777850801666,36.09,78698.7,0.0,0.16027,9e-05,18.38213]
[1777850802583,36.09,78698.7,0.0,0.16027,9e-05,18.38213]
[1777850802593,36.09,78700.19,0.0,0.16041,9e-05,18.39242]
[1777850803811,36.09,78700.19,0.0,0.16041,9e-05,18.39242]
[1777850804558,36.09,78700.19,0.0,0.16041,9e-05,18.39242]
[1777850804619,36.09,78700.19,0.0,0.16041,9e-05,18.39242]
[1777850804684,36.09,78702.13,0.0,0.16057,9e-05,18.40534]
[1777850805744,36.09,78702.13,0.0,0.16057,9e-05,18.40534]
[1777850805825,36.09,78702.13,0.0,0.16057,9e-05,18.40534]
[1777850806626,36.09,78702.13,0.0,0.16057,9e-05,18.40534]
[1777850807844,36.09,78707.13,0.0,0.16101,9e-05,18.43945]
[1777850807929,36.09,78707.13,0.0,0.16101,9e-05,18.43945]
[1777850808603,36.09,78707.13,0.0,0.16101,9e-05,18.43945]
[1777850809776,36.09,78708.25,0.0,0.16111,9e-05,18.44661]
[1777850809799,36.09,78708.25,0.0,0.16111,9e-05,18.44661]
[1777850810629,36.09,78708.25,0.0,0.16111,9e-05,18.44661]
[1777850810757,36.09,78707.95,0.0,0.16107,9e-05,18.44391]
[1777850811855,36.09,78707.95,0.0,0.16107,9e-05,18.44391]
[1777850812665,36.09,78707.95,0.0,0.16107,9e-05,18.44391]
[1777850812754,36.09,78707.95,0.0,0.16107,9e-05,18.44391]
[1777850812765,36.09,78707.95,0.0,0.16107,9e-05,18.44391]
[1777850813997,36.09,78708.98,0.0,0.16115,9e-05,18.45047]
[1777850814682,36.09,78708.98,0.0,0.16115,9e-05,18.45047]
[1777850814759,36.09,78708.98,0.0,0.16115,9e-05,18.45047]
[1777850814769,36.08,78709.23,0.0,0.16117,9e-05,18.45162]
[1777850815992,36.08,78709.92,0.0,0.16123,9e-05,18.45611]
[1777850816739,36.08,78709.92,0.0,0.16123,9e-05,18.45611]
[1777850816873,36.08,78707.83,0.0,0.16104,9e-05,18.44133]
[1777850817281,36.08,78706.83,0.0,0.16094,9e-05,18.43413]
[1777850818764,36.08,78706.83,0.0,0.16094,9e-05,18.43413]
[1777850819298,36.08,78707.84,0.0,0.16103,9e-05,18.44063]
[1777850819919,36.08,78707.84,0.0,0.16103,9e-05,18.44063]
[1777850820365,36.08,78707.84,0.0,0.16103,9e-05,18.44063]
[1777850820435,36.08,78707.84,0.0,0.16103,9e-05,18.44063]
[1777850820449,36.08,78707.84,0.0,0.16103,9e-05,18.44063]
[1777850821809,36.08,78703.03,0.0,0.16059,9e-05,18.407]
[1777850822494,36.08,78684.81,0.0,0.15896,9e-05,18.28029]
[1777850822886,36.08,78684.81,0.0,0.15896,9e-05,18.28029]
[1777850823470,36.08,78684.81,0.0,0.15896,9e-05,18.28029]
[1777850823526,36.08,78684.81,0.0,0.15896,9e-05,18.28029]
[1777850823605,36.08,78684.81,0.0,0.15896,9e-05,18.28029]
[1777850823669,36.08,78681.49,0.0,0.15867,9e-05,18.25722]
[1777850824472,36.08,78692.13,0.0,0.15961,9e-05,18.33105]
[1777850824875,36.08,78692.13,0.0,0.15961,9e-05,18.33105]
[1777850825337,36.08,78692.13,0.0,0.15961,9e-05,18.33095]
[1777850826156,36.08,78692.13,0.0,0.15961,9e-05,18.33095]
[1777850826871,36.08,78688.94,0.0,0.15933,9e-05,18.30875]
[1777850827001,36.08,78688.94,0.0,0.15933,9e-05,18.30875]
[1777850827010,36.08,78688.94,0.0,0.15933,9e-05,18.30875]
[1777850828382,36.08,78687.89,0.0,0.15923,9e-05,18.3014]
[1777850828438,36.08,78687.89,0.0,0.15923,9e-05,18.3014]
[1777850828483,36.08,78680.88,0.0,0.15861,9e-05,18.25271]
[1777850828891,36.08,78680.88,0.0,0.15861,9e-05,18.25271]
[1777850828900,36.08,78680.88,0.0,0.15861,9e-05,18.25271]
[1777850829751,36.08,78679.39,0.0,0.15848,9e-05,18.24238]
[1777850830146,36.08,78679.39,0.0,0.15848,9e-05,18.24238]
[1777850830373,36.08,78679.39,0.0,0.15848,9e-05,18.24241]
[1777850832949,36.08,78679.25,0.0,0.15846,9e-05,18.24151]
[1777850833393,36.08,78679.25,0.0,0.15846,9e-05,18.24154]
[1777850836885,36.08,78677.54,0.0,0.15832,9e-05,18.23045]
[1777850837263,36.08,78677.54,0.0,0.15832,9e-05,18.23045]
[1777850837422,36.08,78676.96,0.0,0.15827,9e-05,18.22649]
[1777850838429,36.08,78667.23,0.0,0.15742,9e-05,18.15934]
[1777850843467,36.07,78664.64,0.0,0.15708,9e-05,18.13354]
[1777850845158,36.07,78668.08,0.0,0.15738,9e-05,18.15724]
[1777850845479,36.07,78670.71,0.0,0.15762,9e-05,18.17541]
[1777850847188,36.07,78672.87,0.0,0.15781,9e-05,18.19031]
[1777850847492,36.07,78673.13,0.0,0.15783,9e-05,18.19201]
[1777850851523,36.07,78663.25,0.0,0.15693,9e-05,18.11938]
[1777850856560,36.07,78659.96,0.0,0.15664,9e-05,18.09657]
[1777850861025,36.07,78655.12,0.0,0.15623,9e-05,18.06469]
[1777850861592,36.07,78656.02,0.0,0.15632,9e-05,18.07183]
[1777850866413,36.08,78648.51,0.0,0.1557,9e-05,18.02259]
[1777850867536,36.08,78647.92,0.0,0.15567,9e-05,18.01992]
[1777850867604,36.08,78647.92,0.0,0.15567,9e-05,18.01992]
[1777850868723,36.08,78647.38,0.0,0.15562,9e-05,18.01632]
[1777850869557,36.08,78647.31,0.0,0.15561,9e-05,18.01586]
[1777850869620,36.08,78647.31,0.0,0.15561,9e-05,18.01586]
[1777850870739,36.08,78647.15,0.0,0.1556,9e-05,18.01477]
[1777850871588,36.08,78646.69,0.0,0.15556,9e-05,18.0116]
[1777850871622,36.08,78646.69,0.0,0.15556,9e-05,18.0116]
[1777850871631,36.08,78646.69,0.0,0.15556,9e-05,18.0116]
[1777850872903,36.08,78647.09,0.0,0.1556,9e-05,18.01441]
[1777850872979,36.08,78647.09,0.0,0.1556,9e-05,18.01441]
[1777850872990,36.08,78647.09,0.0,0.1556,9e-05,18.01441]
[1777850873000,36.08,78647.09,0.0,0.1556,9e-05,18.01441]
[1777850878711,36.08,78651.43,0.0,0.15598,9e-05,18.04437]
[1777850881512,36.08,78650.0,0.0,0.15585,9e-05,18.0344]
[1777850881796,36.08,78650.0,0.0,0.15585,9e-05,18.0344]
[1777850881878,36.08,78646.76,0.0,0.15556,9e-05,18.01191]
[1777850881887,36.08,78646.76,0.0,0.15556,9e-05,18.01191]
[1777850883088,36.08,78645.11,0.0,0.15542,9e-05,18.00047]
[1777850883816,36.08,78645.11,0.0,0.15542,9e-05,18.00047]
[1777850883899,36.08,78648.51,0.0,0.15572,9e-05,18.02405]
[1777850883909,36.08,78648.51,0.0,0.15572,9e-05,18.02405]
[1777850885124,36.08,78648.51,0.0,0.15572,9e-05,18.02405]
[1777850885833,36.08,78648.51,0.0,0.15572,9e-05,18.02405]
[1777850885857,36.08,78647.96,0.0,0.15567,9e-05,18.02022]
[1777850885871,36.08,78647.96,0.0,0.15567,9e-05,18.02022]
[1777850886993,36.08,78647.38,0.0,0.15562,9e-05,18.01618]
[1777850887846,36.08,78645.85,0.0,0.15548,9e-05,18.00556]
[1777850887957,36.08,78645.85,0.0,0.15548,9e-05,18.00556]
[1777850887963,36.08,78645.85,0.0,0.15548,9e-05,18.00556]
[1777850889159,36.08,78645.28,0.0,0.15543,9e-05,18.00161]
[1777850889881,36.08,78645.21,0.0,0.15543,9e-05,18.00112]
[1777850889897,36.08,78645.21,0.0,0.15543,9e-05,18.00112]
[1777850889909,36.08,78645.21,0.0,0.15543,9e-05,18.00112]
[1777850891130,36.08,78645.22,0.0,0.15543,9e-05,18.00119]
[1777850891898,36.08,78645.94,0.0,0.15549,9e-05,18.00619]
[1777850891911,36.08,78645.94,0.0,0.15549,9e-05,18.00619]
[1777850891925,36.08,78645.94,0.0,0.15549,9e-05,18.00619]
[1777850892871,36.08,78644.88,0.0,0.1554,9e-05,17.99883]
[1777850893818,36.08,78648.08,0.0,0.15568,9e-05,18.02101]
[1777850894397,36.08,78648.08,0.0,0.15568,9e-05,18.02101]
[1777850894828,36.08,78657.11,0.0,0.15647,9e-05,18.08361]
[1777850895834,36.08,78669.98,0.0,0.15761,9e-05,18.17311]
[1777850898396,36.08,78670.1,0.0,0.15763,9e-05,18.17416]
[1777850898855,36.08,78664.11,0.0,0.1571,9e-05,18.13273]
[1777850899749,36.08,78664.11,0.0,0.1571,9e-05,18.13273]
[1777850899860,36.08,78660.96,0.0,0.15682,9e-05,18.11106]
[1777850901875,36.08,78673.91,0.0,0.15797,9e-05,18.20123]
[1777850903664,36.08,78673.91,0.0,0.15797,9e-05,18.20123]
[1777850903682,36.08,78673.91,0.0,0.15797,9e-05,18.20123]
[1777850905118,36.08,78676.28,0.0,0.15819,9e-05,18.21785]
[1777850906124,36.08,78676.16,0.0,0.15818,9e-05,18.2171]
[1777850908122,36.08,78676.41,0.0,0.1582,9e-05,18.219]
[1777850908133,36.08,78674.21,0.0,0.15801,9e-05,18.20383]
[1777850910153,36.08,78674.21,0.0,0.15801,9e-05,18.20394]
[1777850910253,36.08,78679.59,0.0,0.15849,9e-05,18.24139]
[1777850916040,36.08,78676.09,0.0,0.15816,9e-05,18.21368]
[1777850916075,36.08,78676.12,0.0,0.15816,9e-05,18.21401]
[1777850918994,36.08,78665.42,0.0,0.15722,9e-05,18.14025]
[1777850924028,36.09,78670.71,0.0,0.15769,9e-05,18.17734]
[1777850929063,36.09,78668.47,0.0,0.15749,9e-05,18.16172]
[1777850934097,36.09,78663.44,0.0,0.15705,9e-05,18.12683]
[1777850939133,36.09,78661.95,0.0,0.15692,9e-05,18.11677]
[1777850944168,36.09,78664.39,0.0,0.15714,9e-05,18.13395]
[1777850949204,36.09,78664.46,0.0,0.15715,9e-05,18.1346]
[1777850954239,36.09,78663.6,0.0,0.15707,9e-05,18.12874]
[1777850959274,36.09,78662.89,0.0,0.15701,9e-05,18.1239]
[1777850964308,36.09,78661.4,0.0,0.15688,9e-05,18.11361]
[1777850969346,36.09,78662.42,0.0,0.15697,9e-05,18.12084]
[1777850971136,36.09,78664.32,0.0,0.15714,9e-05,18.13402]
[1777850971361,36.09,78664.54,0.0,0.15713,9e-05,18.1317]
[1777850976396,36.09,78664.99,0.0,0.15717,9e-05,18.13472]
[1777850981436,36.09,78663.9,0.0,0.15707,9e-05,18.12708]
[1777850982295,36.09,78663.9,0.0,0.15707,9e-05,18.12708]
[1777850982438,36.09,78663.64,0.0,0.15705,9e-05,18.12526]
[1777850984708,36.09,78659.07,0.0,0.15665,9e-05,18.09359]
[1777850984718,36.09,78652.66,0.0,0.15608,9e-05,18.04916]
[1777850986438,36.09,78652.66,0.0,0.15608,9e-05,18.04916]
[1777850986467,36.09,78644.86,0.0,0.1554,9e-05,17.99533]
[1777850987709,36.09,78644.86,0.0,0.1554,9e-05,17.99533]
[1777850989095,36.09,78650.41,0.0,0.15589,9e-05,18.03393]
[1777850989156,36.09,78650.41,0.0,0.15589,9e-05,18.03393]
[1777850993386,36.09,78650.86,0.0,0.15593,9e-05,18.037]
[1777850993704,36.09,78651.38,0.0,0.15597,9e-05,18.04058]
[1777850994702,36.09,78651.38,0.0,0.15597,9e-05,18.04058]
[1777850995399,36.09,78651.87,0.0,0.15602,9e-05,18.04396]
[1777850995503,36.09,78651.87,0.0,0.15602,9e-05,18.04396]
[1777850995516,36.09,78651.87,0.0,0.15602,9e-05,18.04396]
[1777850996739,36.09,78651.37,0.0,0.15597,9e-05,18.04046]
[1777850997429,36.09,78652.2,0.0,0.15605,9e-05,18.04619]
[1777850997478,36.09,78652.2,0.0,0.15605,9e-05,18.04619]
[1777850997488,36.09,78652.2,0.0,0.15605,9e-05,18.04619]
[1777850999844,36.09,78651.34,0.0,0.15597,9e-05,18.04018]
[1777850999847,36.09,78653.88,0.0,0.15619,9e-05,18.05776]
[1777851002001,36.09,78659.27,0.0,0.15667,9e-05,18.09499]
[1777851002581,36.09,78651.68,0.0,0.156,9e-05,18.04234]
[1777851003511,36.09,78651.68,0.0,0.156,9e-05,18.04234]
[1777851003598,36.09,78643.09,0.0,0.15524,9e-05,17.98282]
[1777851004534,36.09,78643.09,0.0,0.15524,9e-05,17.98282]
[1777851004647,36.09,78643.09,0.0,0.15524,9e-05,17.98282]
[1777851005401,36.09,78642.0,0.0,0.15515,9e-05,17.9753]
[1777851005602,36.09,78642.0,0.0,0.15515,9e-05,17.97536]
[1777851006372,36.09,78642.0,0.0,0.15515,9e-05,17.97536]
[1777851006609,36.09,78642.0,0.0,0.15515,9e-05,17.97536]
[1777851006712,36.09,78637.15,0.0,0.15472,9e-05,17.94169]
[1777851007569,36.09,78637.15,0.0,0.15472,9e-05,17.94169]
[1777851007630,36.09,78637.15,0.0,0.15472,9e-05,17.94169]
[1777851007686,36.09,78635.86,0.0,0.15461,9e-05,17.93272]
[1777851009377,36.09,78635.86,0.0,0.15461,9e-05,17.93271]
[1777851009631,36.09,78637.14,0.0,0.15472,9e-05,17.94156]
[1777851010578,36.09,78637.14,0.0,0.15472,9e-05,17.94156]
[1777851011632,36.09,78638.66,0.0,0.15485,9e-05,17.95206]
[1777851011762,36.09,78638.66,0.0,0.15485,9e-05,17.95206]
[1777851011771,36.09,78638.66,0.0,0.15485,9e-05,17.95206]
[1777851012972,36.09,78638.73,0.0,0.15486,9e-05,17.9525]
[1777851013672,36.09,78638.73,0.0,0.15486,9e-05,17.95246]
[1777851013871,36.09,78638.73,0.0,0.15486,9e-05,17.95246]
[1777851013880,36.09,78638.73,0.0,0.15486,9e-05,17.95246]
[1777851014989,36.09,78635.48,0.0,0.15457,9e-05,17.92989]
[1777851015689,36.09,78635.48,0.0,0.15457,9e-05,17.92987]
[1777851015783,36.09,78635.48,0.0,0.15457,9e-05,17.92987]
[1777851015791,36.09,78635.48,0.0,0.15457,9e-05,17.92987]
[1777851017025,36.09,78636.51,0.0,0.15466,9e-05,17.93699]
[1777851017718,36.09,78636.51,0.0,0.15466,9e-05,17.93699]
[1777851017791,36.09,78636.51,0.0,0.15466,9e-05,17.93699]
[1777851017796,36.09,78636.51,0.0,0.15466,9e-05,17.93699]
[1777851018915,36.09,78636.64,0.0,0.15468,9e-05,17.93786]
[1777851019739,36.09,78636.64,0.0,0.15467,9e-05,17.93784]
[1777851019801,36.09,78636.64,0.0,0.15467,9e-05,17.93784]
[1777851019812,36.09,78636.64,0.0,0.15467,9e-05,17.93784]
[1777851020973,36.09,78637.04,0.0,0.15471,9e-05,17.94058]
[1777851021773,36.09,78637.04,0.0,0.15471,9e-05,17.94056]
[1777851021812,36.09,78637.04,0.0,0.15471,9e-05,17.94056]
[1777851021820,36.09,78637.04,0.0,0.15471,9e-05,17.94056]
[1777851022989,36.09,78636.08,0.0,0.15462,9e-05,17.93387]
[1777851023798,36.09,78635.96,0.0,0.15461,9e-05,17.93302]
[1777851023830,36.09,78635.96,0.0,0.15461,9e-05,17.93302]
[1777851023845,36.09,78635.96,0.0,0.15461,9e-05,17.93302]
[1777851025005,36.09,78637.18,0.0,0.15472,9e-05,17.94144]
[1777851025822,36.09,78637.18,0.0,0.15472,9e-05,17.94144]
[1777851025837,36.09,78637.18,0.0,0.15472,9e-05,17.94144]
[1777851025850,36.09,78637.18,0.0,0.15472,9e-05,17.94144]
[1777851027150,36.09,78637.01,0.0,0.1547,9e-05,17.9402]
[1777851027859,36.09,78637.01,0.0,0.1547,9e-05,17.9402]
[1777851027940,36.09,78637.01,0.0,0.1547,9e-05,17.9402]
[1777851027951,36.09,78637.01,0.0,0.1547,9e-05,17.9402]
[1777851029142,36.09,78636.99,0.0,0.1547,9e-05,17.94]
[1777851029903,36.09,78636.99,0.0,0.1547,9e-05,17.94]
[1777851029986,36.09,78636.99,0.0,0.1547,9e-05,17.94]
[1777851029993,36.09,78636.99,0.0,0.1547,9e-05,17.94]
[1777851029992,36.09,78638.04,0.0,0.15479,9e-05,17.94725]
[1777851030777,36.09,78638.04,0.0,0.15479,9e-05,17.94721]
[1777851031242,36.09,78638.04,0.0,0.15479,9e-05,17.94721]
[1777851031944,36.09,78638.04,0.0,0.15479,9e-05,17.94721]
[1777851031958,36.09,78638.04,0.0,0.15479,9e-05,17.94721]
[1777851031969,36.09,78638.04,0.0,0.15479,9e-05,17.94721]
[1777851033090,36.09,78637.18,0.0,0.15469,9e-05,17.93734]
[1777851033656,36.09,78637.18,0.0,0.15469,9e-05,17.93734]
[1777851033868,36.09,78637.18,0.0,0.15469,9e-05,17.93734]
[1777851033952,36.09,78618.93,0.0,0.1531,9e-05,17.81084]
[1777851034352,36.09,78618.93,0.0,0.1531,9e-05,17.81084]
[1777851034701,36.09,78618.93,0.0,0.1531,9e-05,17.81084]
[1777851034805,36.09,78618.93,0.0,0.1531,9e-05,17.81086]
[1777851035217,36.09,78618.93,0.0,0.1531,9e-05,17.81086]
[1777851035995,36.09,78618.93,0.0,0.1531,9e-05,17.81086]
[1777851035812,36.09,78599.61,0.0,0.15143,9e-05,17.6777]
[1777851036226,36.09,78599.61,0.0,0.15143,9e-05,17.6777]
[1777851036336,36.09,78599.61,0.0,0.15143,9e-05,17.6777]
[1777851036484,36.09,78599.61,0.0,0.15143,9e-05,17.6777]
[1777851036819,36.09,78603.6,0.0,0.1518,9e-05,17.70719]
[1777851037827,36.1,78619.79,0.0,0.15325,9e-05,17.82257]
[1777851038655,36.1,78619.79,0.0,0.15325,9e-05,17.82257]
[1777851038666,36.1,78619.79,0.0,0.15325,9e-05,17.82257]
[1777851038669,36.1,78619.79,0.0,0.15325,9e-05,17.82257]
[1777851038834,36.1,78633.33,0.0,0.15443,9e-05,17.91649]
[1777851039391,36.1,78633.33,0.0,0.15443,9e-05,17.91649]
[1777851039831,36.1,78633.33,0.0,0.15443,9e-05,17.91649]
[1777851039846,36.1,78633.33,0.0,0.15443,9e-05,17.91649]
[1777851039866,36.1,78632.53,0.0,0.15436,9e-05,17.91098]
[1777851040231,36.1,78632.53,0.0,0.15436,9e-05,17.91098]
[1777851040998,36.1,78632.53,0.0,0.15436,9e-05,17.91098]
[1777851040846,36.1,78632.53,0.0,0.15436,9e-05,17.91101]
[1777851041855,36.1,78632.52,0.0,0.15436,9e-05,17.91099]
[1777851042116,36.1,78632.52,0.0,0.15436,9e-05,17.91099]
[1777851042218,36.1,78632.52,0.0,0.15436,9e-05,17.91099]
[1777851042861,36.1,78629.95,0.0,0.15414,9e-05,17.89323]
[1777851045882,36.1,78645.31,0.0,0.15549,9e-05,18.00018]
[1777851048223,36.1,78650.42,0.0,0.15594,9e-05,18.03582]
[1777851048251,36.1,78650.42,0.0,0.15594,9e-05,18.03582]
[1777851048905,36.1,78666.63,0.0,0.15737,9e-05,18.14848]
[1777851049306,36.1,78666.63,0.0,0.15737,9e-05,18.14848]
[1777851049913,36.1,78672.22,0.0,0.15787,9e-05,18.18738]
[1777851051971,36.1,78673.84,0.0,0.15801,9e-05,18.1987]
[1777851052030,36.1,78683.37,0.0,0.15886,9e-05,18.26485]
[1777851054394,36.1,78686.81,0.0,0.15917,9e-05,18.28873]
[1777851054978,36.1,78691.21,0.0,0.15956,9e-05,18.31921]
[1777851055322,36.1,78691.21,0.0,0.15956,9e-05,18.31921]
[1777851055357,36.1,78691.21,0.0,0.15956,9e-05,18.31921]
[1777851055527,36.1,78691.21,0.0,0.15956,9e-05,18.31921]
[1777851055954,36.1,78691.21,0.0,0.15956,9e-05,18.31915]
[1777851056356,36.1,78691.21,0.0,0.15956,9e-05,18.31915]
[1777851056961,36.1,78701.71,0.0,0.1605,9e-05,18.39191]
[1777851059361,36.1,78700.9,0.0,0.16042,9e-05,18.38597]
[1777851059363,36.1,78700.9,0.0,0.16042,9e-05,18.38597]
[1777851059983,36.1,78701.68,0.0,0.16049,9e-05,18.39123]
[1777851062562,36.1,78705.88,0.0,0.16086,9e-05,18.42004]
[1777851062616,36.1,78705.88,0.0,0.16086,9e-05,18.42004]
[1777851063004,36.1,78695.44,0.0,0.15992,9e-05,18.34744]
[1777851064527,36.1,78688.1,0.0,0.15927,9e-05,18.29645]
[1777851064637,36.1,78688.1,0.0,0.15927,9e-05,18.29645]
[1777851065019,36.1,78689.07,0.0,0.15935,9e-05,18.30316]
[1777851065640,36.1,78689.07,0.0,0.15935,9e-05,18.30316]
[1777851065976,36.1,78689.07,0.0,0.15935,9e-05,18.30316]
[1777851065995,36.1,78689.07,0.0,0.15935,9e-05,18.30316]
[1777851066029,36.1,78689.92,0.0,0.15943,9e-05,18.30902]
[1777851066567,36.1,78689.92,0.0,0.15943,9e-05,18.30902]
[1777851066580,36.1,78689.92,0.0,0.15943,9e-05,18.30902]
[1777851067036,36.1,78689.17,0.0,0.15936,9e-05,18.30379]
[1777851072067,36.1,78685.52,0.0,0.15904,9e-05,18.27854]
[1777851073323,36.1,78685.52,0.0,0.15904,9e-05,18.27854]
[1777851073507,36.1,78685.52,0.0,0.15904,9e-05,18.27854]
[1777851073519,36.1,78683.36,0.0,0.15884,9e-05,18.26358]
[1777851074271,36.1,78683.36,0.0,0.15884,9e-05,18.26358]
[1777851074655,36.1,78683.36,0.0,0.15884,9e-05,18.26358]
[1777851074666,36.1,78683.36,0.0,0.15884,9e-05,18.26358]
[1777851074689,36.1,78670.9,0.0,0.15774,9e-05,18.17725]
[1777851076634,36.1,78670.9,0.0,0.15774,9e-05,18.17725]
[1777851076645,36.1,78667.48,0.0,0.15744,9e-05,18.15387]
[1777851077841,36.1,78667.48,0.0,0.15744,9e-05,18.15387]
[1777851077921,36.1,78667.69,0.0,0.15746,9e-05,18.15529]
[1777851083144,36.1,78669.12,0.0,0.1576,9e-05,18.16612]
[1777851088179,36.1,78683.17,0.0,0.15885,9e-05,18.26431]
[1777851090044,36.1,78683.17,0.0,0.15885,9e-05,18.26431]
[1777851090227,36.1,78697.74,0.0,0.16015,9e-05,18.36531]
[1777851095228,36.1,78700.58,0.0,0.16037,9e-05,18.38053]
[1777851100340,36.1,78697.97,0.0,0.16013,9e-05,18.36184]
[1777851100349,36.1,78697.97,0.0,0.16013,9e-05,18.36184]
[1777851100434,36.1,78706.19,0.0,0.16087,9e-05,18.41874]
[1777851103961,36.1,78715.98,0.0,0.16174,9e-05,18.48594]
[1777851104491,36.1,78715.98,0.0,0.16174,9e-05,18.48594]
[1777851105249,36.1,78719.19,0.0,0.16202,9e-05,18.50816]
[1777851105258,36.1,78719.19,0.0,0.16202,9e-05,18.50816]
[1777851105325,36.1,78719.19,0.0,0.16202,9e-05,18.50816]
[1777851105338,36.1,78719.19,0.0,0.16202,9e-05,18.50816]
[1777851105529,36.1,78719.19,0.0,0.16202,9e-05,18.50816]
[1777851105534,36.1,78729.58,0.0,0.16296,9e-05,18.58024]
[1777851106419,36.1,78729.58,0.0,0.16296,9e-05,18.58024]
[1777851106521,36.1,78735.39,0.0,0.16349,9e-05,18.62068]
[1777851109258,36.1,78736.31,0.0,0.16357,9e-05,18.62709]
[1777851109700,36.1,78736.31,0.0,0.16357,9e-05,18.62709]
[1777851109778,36.1,78736.22,0.0,0.16356,9e-05,18.62639]
[1777851110601,36.1,78736.22,0.0,0.16356,9e-05,18.62639]
[1777851110687,36.1,78736.72,0.0,0.16361,9e-05,18.62982]
[1777851111261,36.1,78736.72,0.0,0.16361,9e-05,18.62982]
[1777851111273,36.1,78736.72,0.0,0.16361,9e-05,18.62982]
[1777851111761,36.1,78728.71,0.0,0.16288,9e-05,18.57421]
[1777851112407,36.1,78728.71,0.0,0.16288,9e-05,18.57421]
[1777851112812,36.1,78724.78,0.0,0.16253,9e-05,18.54696]
[1777851113325,36.1,78724.78,0.0,0.16253,9e-05,18.54696]
[1777851113937,36.1,78724.16,0.0,0.16247,9e-05,18.54271]
[1777851114486,36.1,78724.16,0.0,0.16247,9e-05,18.54271]
[1777851114800,36.1,78724.16,0.0,0.16247,9e-05,18.54271]
[1777851115051,36.1,78728.35,0.0,0.16285,9e-05,18.57183]
[1777851119232,36.1,78729.42,0.0,0.16295,9e-05,18.57928]
[1777851119491,36.1,78729.42,0.0,0.16295,9e-05,18.57928]
[1777851122052,36.1,78729.01,0.0,0.16291,9e-05,18.57638]
[1777851122422,36.1,78720.07,0.0,0.1621,9e-05,18.51433]
[1777851124629,36.1,78709.64,0.0,0.16117,9e-05,18.44218]
[1777851129628,36.1,78716.52,0.0,0.16178,9e-05,18.48969]
[1777851129670,36.1,78716.52,0.0,0.16178,9e-05,18.48969]
[1777851129684,36.1,78716.52,0.0,0.16178,9e-05,18.48969]
[1777851129685,36.1,78719.19,0.0,0.16203,9e-05,18.50834]
[1777851130908,36.1,78719.19,0.0,0.16203,9e-05,18.50834]
[1777851131009,36.1,78717.55,0.0,0.16188,9e-05,18.49681]
[1777851131651,36.1,78717.55,0.0,0.16188,9e-05,18.49681]
[1777851133670,36.1,78718.07,0.0,0.16192,9e-05,18.50028]
[1777851135593,36.1,78722.49,0.0,0.16231,9e-05,18.53049]
[1777851135694,36.1,78724.43,0.0,0.16249,9e-05,18.54377]
[1777851141557,36.09,78719.89,0.0,0.16207,9e-05,18.51137]
[1777851147120,36.09,78720.57,0.0,0.16212,9e-05,18.51544]
[1777851147931,36.09,78712.43,0.0,0.16138,9e-05,18.4588]
[1777851148014,36.09,78712.43,0.0,0.16138,9e-05,18.4588]
[1777851149325,36.09,78705.68,0.0,0.16077,9e-05,18.41178]
[1777851149918,36.09,78705.68,0.0,0.16077,9e-05,18.41178]
[1777851150013,36.09,78705.68,0.0,0.16077,9e-05,18.41178]
[1777851150022,36.09,78705.68,0.0,0.16077,9e-05,18.41178]
[1777851151173,36.09,78708.54,0.0,0.16103,9e-05,18.4315]
[1777851151936,36.09,78708.54,0.0,0.16103,9e-05,18.4315]
[1777851152044,36.09,78708.54,0.0,0.16103,9e-05,18.4315]
[1777851152050,36.09,78708.54,0.0,0.16103,9e-05,18.4315]
[1777851153252,36.09,78704.2,0.0,0.16061,9e-05,18.39745]
[1777851153964,36.09,78704.2,0.0,0.16061,9e-05,18.39745]
[1777851154030,36.09,78704.2,0.0,0.16061,9e-05,18.39745]
[1777851154042,36.09,78704.2,0.0,0.16061,9e-05,18.39745]
[1777851155331,36.09,78705.44,0.0,0.16072,9e-05,18.40595]
[1777851155990,36.09,78705.44,0.0,0.16072,9e-05,18.40595]
[1777851156040,36.09,78705.44,0.0,0.16072,9e-05,18.40595]
[1777851156049,36.09,78705.44,0.0,0.16072,9e-05,18.40595]
[1777851157267,36.09,78705.26,0.0,0.16071,9e-05,18.40459]
[1777851158008,36.09,78705.26,0.0,0.16071,9e-05,18.40459]
[1777851158052,36.09,78705.26,0.0,0.16071,9e-05,18.40459]
[1777851158066,36.09,78705.26,0.0,0.16071,9e-05,18.40459]
[1777851159364,36.09,78704.62,0.0,0.16065,9e-05,18.40005]
[1777851160040,36.09,78704.62,0.0,0.16065,9e-05,18.40005]
[1777851160061,36.09,78704.62,0.0,0.16065,9e-05,18.40005]
[1777851160076,36.09,78704.62,0.0,0.16065,9e-05,18.40005]
[1777851161379,36.09,78704.54,0.0,0.16064,9e-05,18.39938]
[1777851161961,36.09,78704.54,0.0,0.16064,9e-05,18.39938]
[1777851162051,36.09,78704.54,0.0,0.16064,9e-05,18.39938]
[1777851162066,36.09,78704.54,0.0,0.16064,9e-05,18.39938]
[1777851163374,36.09,78704.1,0.0,0.1606,9e-05,18.39622]
[1777851164105,36.09,78704.1,0.0,0.1606,9e-05,18.39622]
[1777851164224,36.09,78701.97,0.0,0.16041,9e-05,18.3814]
[1777851164234,36.09,78701.97,0.0,0.16041,9e-05,18.3814]
[1777851165474,36.09,78702.69,0.0,0.16047,9e-05,18.38637]
[1777851166139,36.09,78702.69,0.0,0.16047,9e-05,18.38637]
[1777851166160,36.09,78702.69,0.0,0.16047,9e-05,18.38637]
[1777851166169,36.09,78702.69,0.0,0.16047,9e-05,18.38634]
[1777851167343,36.09,78701.83,0.0,0.16039,9e-05,18.38036]
[1777851168157,36.09,78701.83,0.0,0.16039,9e-05,18.38036]
[1777851168186,36.09,78702.19,0.0,0.16042,9e-05,18.38284]
[1777851168192,36.09,78702.19,0.0,0.16042,9e-05,18.38284]
[1777851169338,36.09,78702.8,0.0,0.16048,9e-05,18.38706]
[1777851170206,36.09,78703.48,0.0,0.16054,9e-05,18.39176]
[1777851170329,36.09,78703.48,0.0,0.16054,9e-05,18.39176]
[1777851170336,36.09,78703.48,0.0,0.16054,9e-05,18.39176]
[1777851171586,36.09,78704.32,0.0,0.16061,9e-05,18.39756]
[1777851172210,36.09,78705.58,0.0,0.16073,9e-05,18.40627]
[1777851172255,36.09,78705.58,0.0,0.16073,9e-05,18.40627]
[1777851172262,36.09,78705.58,0.0,0.16073,9e-05,18.40627]
[1777851173517,36.09,78706.51,0.0,0.16081,9e-05,18.41246]
[1777851174251,36.09,78707.19,0.0,0.16086,9e-05,18.41692]
[1777851174316,36.09,78707.19,0.0,0.16086,9e-05,18.41692]
[1777851174323,36.09,78707.19,0.0,0.16086,9e-05,18.41692]
[1777851175554,36.09,78706.79,0.0,0.16082,9e-05,18.41388]
[1777851176273,36.09,78706.79,0.0,0.16082,9e-05,18.41362]
[1777851176371,36.09,78706.79,0.0,0.16082,9e-05,18.41362]
[1777851176389,36.09,78706.79,0.0,0.16082,9e-05,18.41362]
[1777851177553,36.09,78708.13,0.0,0.16094,9e-05,18.42266]
[1777851178334,36.09,78708.14,0.0,0.16094,9e-05,18.42247]
[1777851178383,36.09,78708.14,0.0,0.16094,9e-05,18.42247]
[1777851178399,36.09,78708.14,0.0,0.16094,9e-05,18.42247]
[1777851179649,36.09,78708.14,0.0,0.16093,9e-05,18.42222]
[1777851180349,36.09,78704.25,0.0,0.16058,9e-05,18.39501]
[1777851180832,36.09,78701.36,0.0,0.16032,9e-05,18.37476]
[1777851182390,36.09,78701.69,0.0,0.16035,9e-05,18.37686]
[1777851182455,36.09,78701.69,0.0,0.16035,9e-05,18.37686]
[1777851182466,36.09,78701.69,0.0,0.16035,9e-05,18.37686]
[1777851182846,36.08,78699.83,0.0,0.16018,9e-05,18.3638]
[1777851183639,36.08,78699.83,0.0,0.16018,9e-05,18.3638]
[1777851184396,36.08,78699.74,0.0,0.16017,9e-05,18.36301]
[1777851184464,36.08,78699.74,0.0,0.16017,9e-05,18.36301]
[1777851184476,36.08,78699.74,0.0,0.16017,9e-05,18.36301]
[1777851185655,36.08,78702.17,0.0,0.16038,9e-05,18.37972]
[1777851186421,36.08,78702.17,0.0,0.16038,9e-05,18.37957]
[1777851186507,36.08,78702.17,0.0,0.16038,9e-05,18.37957]
[1777851186518,36.08,78702.17,0.0,0.16038,9e-05,18.37957]
[1777851187713,36.08,78703.85,0.0,0.16053,9e-05,18.39123]
[1777851188451,36.08,78703.85,0.0,0.16053,9e-05,18.39091]
[1777851188528,36.08,78703.85,0.0,0.16053,9e-05,18.39091]
[1777851188536,36.08,78703.85,0.0,0.16053,9e-05,18.39091]
[1777851189813,36.08,78704.72,0.0,0.1606,9e-05,18.39679]
[1777851190490,36.08,78705.12,0.0,0.16064,9e-05,18.39941]
[1777851190520,36.08,78705.12,0.0,0.16064,9e-05,18.39941]
[1777851190526,36.08,78705.12,0.0,0.16064,9e-05,18.39941]
[1777851191703,36.08,78704.98,0.0,0.16062,9e-05,18.39829]
[1777851192516,36.08,78705.59,0.0,0.16067,9e-05,18.40238]
[1777851192600,36.08,78705.59,0.0,0.16067,9e-05,18.40238]
[1777851192615,36.08,78705.59,0.0,0.16067,9e-05,18.40238]
[1777851193845,36.08,78705.97,0.0,0.16071,9e-05,18.40502]
[1777851194544,36.08,78709.44,0.0,0.16102,9e-05,18.42883]
[1777851194617,36.08,78709.44,0.0,0.16102,9e-05,18.42883]
[1777851194657,36.08,78709.44,0.0,0.16102,9e-05,18.42883]
[1777851195905,36.08,78714.47,0.0,0.16147,9e-05,18.4636]
[1777851196567,36.08,78714.47,0.0,0.16146,9e-05,18.46344]
[1777851197092,36.08,78714.47,0.0,0.16146,9e-05,18.46344]
[1777851197155,36.08,78709.75,0.0,0.16104,9e-05,18.43049]
[1777851198963,36.08,78700.14,0.0,0.16017,9e-05,18.36347]
[1777851201047,36.08,78700.14,0.0,0.16017,9e-05,18.36347]
[1777851201059,36.08,78698.49,0.0,0.16002,9e-05,18.35192]
[1777851202917,36.08,78698.49,0.0,0.16002,9e-05,18.35188]
[1777851203341,36.08,78690.33,0.0,0.15929,9e-05,18.29522]
[1777851203446,36.08,78690.33,0.0,0.15929,9e-05,18.29522]
[1777851203460,36.08,78690.33,0.0,0.15929,9e-05,18.29522]
[1777851204660,36.08,78690.33,0.0,0.15929,9e-05,18.29522]
[1777851204755,36.08,78690.33,0.0,0.15929,9e-05,18.29522]
[1777851205190,36.08,78689.99,0.0,0.15926,9e-05,18.29288]
[1777851206716,36.08,78689.99,0.0,0.15926,9e-05,18.29291]
[1777851207019,36.08,78689.61,0.0,0.15923,9e-05,18.29031]
[1777851207852,36.08,78689.61,0.0,0.15923,9e-05,18.29031]
[1777851207957,36.08,78689.61,0.0,0.15923,9e-05,18.29031]
[1777851208058,36.08,78690.12,0.0,0.15928,9e-05,18.29389]
[1777851208745,36.08,78690.12,0.0,0.15928,9e-05,18.29389]
[1777851209035,36.08,78689.96,0.0,0.15926,9e-05,18.29281]
[1777851209932,36.08,78689.96,0.0,0.15926,9e-05,18.29281]
[1777851210746,36.08,78689.75,0.0,0.15924,9e-05,18.29139]
[1777851211047,36.08,78689.57,0.0,0.1592,9e-05,18.28633]
[1777851216082,36.08,78690.0,0.0,0.15924,9e-05,18.28952]
[1777851218919,36.08,78690.88,0.0,0.15932,9e-05,18.29569]
[1777851220931,36.08,78690.55,0.0,0.15929,9e-05,18.29345]
[1777851220988,36.08,78690.55,0.0,0.15929,9e-05,18.29345]
[1777851220997,36.08,78690.55,0.0,0.15929,9e-05,18.29345]
[1777851221118,36.08,78690.11,0.0,0.15926,9e-05,18.29042]
[1777851222153,36.08,78690.11,0.0,0.15926,9e-05,18.29042]
[1777851222258,36.08,78689.32,0.0,0.15919,9e-05,18.28496]
[1777851222955,36.08,78689.32,0.0,0.15919,9e-05,18.28496]
[1777851224047,36.08,78689.05,0.0,0.15916,9e-05,18.28312]
[1777851224176,36.08,78689.05,0.0,0.15916,9e-05,18.28312]
[1777851224148,36.08,78688.86,0.0,0.15915,9e-05,18.28183]
[1777851224875,36.08,78688.86,0.0,0.15915,9e-05,18.28183]
[1777851224967,36.08,78688.86,0.0,0.15915,9e-05,18.28183]
[1777851225147,36.08,78688.86,0.0,0.15915,9e-05,18.28186]
[1777851226038,36.08,78688.86,0.0,0.15915,9e-05,18.28186]
[1777851226153,36.08,78672.98,0.0,0.15773,9e-05,18.17172]
[1777851228167,36.08,78662.77,0.0,0.15683,9e-05,18.10109]
[1777851231124,36.08,78661.41,0.0,0.15671,9e-05,18.09172]
[1777851231194,36.08,78661.35,0.0,0.15671,9e-05,18.09135]
[1777851236229,36.08,78650.01,0.0,0.1557,9e-05,18.0121]
[1777851241262,36.08,78645.94,0.0,0.15534,9e-05,17.98349]
[1777851246514,36.08,78645.43,0.0,0.15529,9e-05,17.97963]
[1777851246525,36.08,78645.43,0.0,0.15529,9e-05,17.97963]
[1777851246538,36.08,78645.43,0.0,0.15529,9e-05,17.97963]
[1777851247144,36.08,78645.43,0.0,0.15529,9e-05,17.97963]
[1777851247232,36.08,78645.43,0.0,0.15529,9e-05,17.97963]
[1777851247181,36.08,78646.07,0.0,0.15535,9e-05,17.98389]
[1777851247304,36.08,78646.07,0.0,0.15535,9e-05,17.98389]
[1777851248543,36.08,78670.38,0.0,0.15749,9e-05,18.1524]
[1777851249415,36.08,78670.38,0.0,0.15749,9e-05,18.1524]
[1777851249452,36.08,78667.11,0.0,0.1572,9e-05,18.12993]
[1777851250587,36.08,78667.11,0.0,0.1572,9e-05,18.12993]
[1777851251456,36.08,78663.35,0.0,0.15687,9e-05,18.10399]
[1777851251910,36.08,78663.35,0.0,0.15687,9e-05,18.10399]
[1777851251922,36.08,78663.35,0.0,0.15687,9e-05,18.10399]
[1777851252003,36.08,78665.43,0.0,0.15706,9e-05,18.11879]
[1777851255482,36.08,78666.42,0.0,0.15715,9e-05,18.12603]
[1777851255542,36.08,78668.2,0.0,0.15731,9e-05,18.13856]
[1777851260969,36.08,78669.0,0.0,0.15739,9e-05,18.14485]
[1777851261017,36.08,78670.62,0.0,0.15754,9e-05,18.15646]
[1777851261578,36.08,78670.62,0.0,0.15754,9e-05,18.15646]
[1777851261642,36.08,78670.79,0.0,0.15756,9e-05,18.15763]
[1777851267482,36.08,78664.37,0.0,0.15699,9e-05,18.11349]
[1777851267938,36.08,78664.22,0.0,0.15698,9e-05,18.11253]
[1777851270233,36.08,78644.74,0.0,0.15527,9e-05,17.9776]
[1777851270288,36.08,78644.74,0.0,0.15527,9e-05,17.9776]
[1777851271826,36.08,78644.74,0.0,0.15527,9e-05,17.9776]
[1777851271932,36.08,78644.74,0.0,0.15527,9e-05,17.9776]
[1777851271949,36.08,78631.88,0.0,0.15412,9e-05,17.88469]
[1777851273761,36.08,78631.88,0.0,0.15412,9e-05,17.88469]
[1777851273764,36.08,78632.18,0.0,0.15414,9e-05,17.88688]
[1777851274990,36.08,78632.18,0.0,0.15414,9e-05,17.88688]
[1777851275780,36.09,78630.39,0.0,0.15399,9e-05,17.87467]
[1777851275875,36.09,78630.56,0.0,0.15401,9e-05,17.87596]
[1777851282234,36.09,78630.68,0.0,0.15402,9e-05,17.87725]
[1777851291612,36.09,78636.27,0.0,0.15452,9e-05,17.9169]
[1777851296647,36.09,78635.12,0.0,0.15443,9e-05,17.90915]
[1777851301103,36.09,78635.51,0.0,0.15446,9e-05,17.91198]
[1777851301192,36.09,78631.56,0.0,0.15412,9e-05,17.88468]
[1777851306717,36.09,78626.52,0.0,0.15369,9e-05,17.85048]
[1777851311752,36.09,78626.68,0.0,0.15371,9e-05,17.85237]
[1777851316788,36.09,78626.96,0.0,0.15375,9e-05,17.85532]
[1777851320403,36.09,78630.18,0.0,0.15403,9e-05,17.87798]
[1777851320816,36.09,78642.87,0.0,0.15515,9e-05,17.96607]
[1777851322829,36.09,78656.42,0.0,0.15634,9e-05,18.05987]
[1777851327867,36.09,78661.25,0.0,0.15675,9e-05,18.09278]
[1777851328938,36.09,78661.25,0.0,0.15675,9e-05,18.09278]
[1777851328974,36.09,78646.42,0.0,0.15545,9e-05,17.98985]
[1777851330580,36.09,78646.42,0.0,0.15545,9e-05,17.98978]
[1777851330676,36.09,78646.42,0.0,0.15545,9e-05,17.98978]
[1777851330687,36.09,78646.42,0.0,0.15545,9e-05,17.98978]
[1777851331794,36.09,78645.9,0.0,0.1554,9e-05,17.98611]
[1777851332556,36.09,78645.35,0.0,0.15532,9e-05,17.9784]
[1777851332580,36.09,78645.35,0.0,0.15532,9e-05,17.9784]
[1777851332586,36.09,78645.35,0.0,0.15532,9e-05,17.9784]
[1777851333790,36.09,78645.35,0.0,0.15532,9e-05,17.97834]
[1777851334581,36.09,78644.25,0.0,0.15523,9e-05,17.97066]
[1777851334776,36.09,78644.25,0.0,0.15523,9e-05,17.97066]
[1777851334783,36.09,78644.25,0.0,0.15523,9e-05,17.97066]
[1777851335931,36.09,78643.81,0.0,0.15519,9e-05,17.96756]
[1777851336603,36.09,78642.98,0.0,0.15511,9e-05,17.96176]
[1777851336679,36.09,78642.98,0.0,0.15511,9e-05,17.96176]
[1777851336685,36.09,78642.98,0.0,0.15511,9e-05,17.96176]
[1777851337863,36.09,78642.98,0.0,0.15511,9e-05,17.96172]
[1777851338634,36.09,78642.51,0.0,0.15507,9e-05,17.95842]
[1777851338705,36.09,78642.51,0.0,0.15507,9e-05,17.95842]
[1777851338710,36.09,78642.51,0.0,0.15507,9e-05,17.95842]
[1777851339900,36.09,78642.5,0.0,0.15507,9e-05,17.9583]
[1777851340659,36.09,78640.75,0.0,0.15492,9e-05,17.94613]
[1777851340730,36.09,78640.75,0.0,0.15492,9e-05,17.94613]
[1777851340736,36.09,78640.75,0.0,0.15492,9e-05,17.94613]
[1777851341895,36.09,78640.75,0.0,0.15492,9e-05,17.9461]
[1777851342708,36.09,78645.31,0.0,0.15532,9e-05,17.97765]
[1777851342820,36.09,78645.31,0.0,0.15532,9e-05,17.97765]
[1777851342830,36.09,78645.31,0.0,0.15532,9e-05,17.97765]
[1777851344037,36.09,78645.31,0.0,0.15531,9e-05,17.97757]
[1777851344740,36.09,78643.84,0.0,0.15518,9e-05,17.96732]
[1777851344832,36.09,78643.84,0.0,0.15518,9e-05,17.96732]
[1777851344838,36.09,78643.84,0.0,0.15518,9e-05,17.96732]
[1777851346053,36.09,78643.84,0.0,0.15518,9e-05,17.96726]
[1777851346763,36.09,78641.67,0.0,0.15499,9e-05,17.95216]
[1777851346795,36.09,78641.67,0.0,0.15499,9e-05,17.95216]
[1777851346809,36.09,78641.67,0.0,0.15499,9e-05,17.95216]
[1777851352032,36.09,78641.78,0.0,0.155,9e-05,17.95264]
[1777851353487,36.09,78647.08,0.0,0.15546,9e-05,17.98932]
[1777851354907,36.09,78647.27,0.0,0.15548,9e-05,17.99052]
[1777851354923,36.09,78647.27,0.0,0.15548,9e-05,17.99052]
[1777851354929,36.09,78647.27,0.0,0.15548,9e-05,17.99052]
[1777851360091,36.09,78642.42,0.0,0.15505,9e-05,17.95646]
[1777851365126,36.09,78640.27,0.0,0.15485,9e-05,17.94126]
[1777851370164,36.09,78631.81,0.0,0.15411,9e-05,17.88251]
[1777851375197,36.09,78632.25,0.0,0.15415,9e-05,17.88566]
[1777851380232,36.09,78632.26,0.0,0.15415,9e-05,17.88578]
[1777851382320,36.09,78632.17,0.0,0.15415,9e-05,17.88517]
[1777851383321,36.09,78631.57,0.0,0.15409,9e-05,17.88101]
[1777851383420,36.09,78631.57,0.0,0.15409,9e-05,17.88102]
[1777851384735,36.09,78631.53,0.0,0.15409,9e-05,17.88075]
[1777851385344,36.09,78631.53,0.0,0.15409,9e-05,17.88075]
[1777851385524,36.09,78631.29,0.0,0.15407,9e-05,17.87909]
[1777851385533,36.09,78631.29,0.0,0.15407,9e-05,17.87909]
[1777851386814,36.09,78631.29,0.0,0.15407,9e-05,17.8791]
[1777851387009,36.09,78631.29,0.0,0.15407,9e-05,17.8791]
[1777851387031,36.09,78631.29,0.0,0.15407,9e-05,17.8791]
[1777851387044,36.09,78631.29,0.0,0.15407,9e-05,17.8791]
[1777851388389,36.09,78626.41,0.0,0.15364,9e-05,17.84529]
[1777851389295,36.09,78613.45,0.0,0.15252,9e-05,17.75564]
[1777851389470,36.09,78613.45,0.0,0.15252,9e-05,17.75564]
[1777851390301,36.09,78615.85,0.0,0.15273,9e-05,17.77248]
[1777851395338,36.09,78621.19,0.0,0.15318,9e-05,17.80662]
[1777851399606,36.09,78623.94,0.0,0.15343,9e-05,17.82639]
[1777851399691,36.09,78624.64,0.0,0.15349,9e-05,17.83123]
[1777851402250,36.09,78624.64,0.0,0.1535,9e-05,17.83159]
[1777851403367,36.09,78625.94,0.0,0.15361,9e-05,17.84077]
[1777851409074,36.1,78626.61,0.0,0.15368,9e-05,17.84627]
[1777851409132,36.1,78625.64,0.0,0.1536,9e-05,17.83995]
[1777851410040,36.1,78625.64,0.0,0.1536,9e-05,17.83995]
[1777851411835,36.1,78621.23,0.0,0.15322,9e-05,17.80961]
[1777851411915,36.1,78620.01,0.0,0.15312,9e-05,17.80171]
[1777851417492,36.1,78622.83,0.0,0.15338,9e-05,17.82248]
[1777851422007,36.1,78624.53,0.0,0.15354,9e-05,17.83519]
[1777851427562,36.1,78629.32,0.0,0.15398,9e-05,17.86955]
[1777851432597,36.11,78630.06,0.0,0.15405,9e-05,17.87567]
[1777851434179,36.11,78630.06,0.0,0.15405,9e-05,17.87567]
[1777851434186,36.11,78628.42,0.0,0.15392,9e-05,17.86473]
[1777851439645,36.11,78630.04,0.0,0.15407,9e-05,17.87698]
[1777851444682,36.11,78632.27,0.0,0.15428,9e-05,17.89344]
[1777851448409,36.11,78633.33,0.0,0.15438,9e-05,17.90115]
[1777851448709,36.11,78630.96,0.0,0.15417,9e-05,17.8851]
[1777851453814,36.11,78627.61,0.0,0.15387,9e-05,17.85893]
[1777851453847,36.11,78618.04,0.0,0.15304,9e-05,17.7929]
[1777851458547,36.12,78618.91,0.0,0.15313,9e-05,17.80002]
[1777851459218,36.12,78625.55,0.0,0.15371,9e-05,17.84641]
[1777851464821,36.12,78625.92,0.0,0.15375,9e-05,17.84978]
[1777851469674,36.12,78626.81,0.0,0.15384,9e-05,17.8569]
[1777851469761,36.12,78626.81,0.0,0.15384,9e-05,17.8569]
[1777851469857,36.12,78627.0,0.0,0.15386,9e-05,17.85848]
[1777851470680,36.12,78627.0,0.0,0.15386,9e-05,17.85848]
[1777851470690,36.12,78627.0,0.0,0.15386,9e-05,17.85848]
[1777851470864,36.12,78637.11,0.0,0.15475,9e-05,17.92875]
[1777851471805,36.12,78637.11,0.0,0.15475,9e-05,17.92875]
[1777851472795,36.12,78642.08,0.0,0.15519,9e-05,17.96335]
[1777851472901,36.12,78642.08,0.0,0.15519,9e-05,17.96335]
[1777851472917,36.12,78642.08,0.0,0.15519,9e-05,17.96335]
[1777851474006,36.12,78641.36,0.0,0.15513,9e-05,17.95861]
[1777851474823,36.12,78643.52,0.0,0.15532,9e-05,17.97369]
[1777851474841,36.12,78643.52,0.0,0.15532,9e-05,17.97369]
[1777851474855,36.12,78643.52,0.0,0.15532,9e-05,17.97369]
[1777851476106,36.12,78643.52,0.0,0.15532,9e-05,17.97369]
[1777851476845,36.12,78643.65,0.0,0.15533,9e-05,17.97486]
[1777851477018,36.12,78643.65,0.0,0.15533,9e-05,17.97486]
[1777851477024,36.12,78643.65,0.0,0.15533,9e-05,17.97486]
[1777851478460,36.12,78642.75,0.0,0.15526,9e-05,17.96875]
[1777851478878,36.12,78646.68,0.0,0.1556,9e-05,17.9961]
[1777851478965,36.12,78646.68,0.0,0.1556,9e-05,17.9961]
[1777851479067,36.12,78648.32,0.0,0.15575,9e-05,18.00753]
[1777851480923,36.12,78648.32,0.0,0.15575,9e-05,18.00753]
[1777851481006,36.12,78650.36,0.0,0.15593,9e-05,18.02171]
[1777851482176,36.12,78650.36,0.0,0.15593,9e-05,18.02171]
[1777851482928,36.12,78650.36,0.0,0.15593,9e-05,18.02172]
[1777851483041,36.12,78650.36,0.0,0.15593,9e-05,18.02172]
[1777851483047,36.12,78650.36,0.0,0.15593,9e-05,18.02172]
[1777851484149,36.12,78648.76,0.0,0.15579,9e-05,18.01064]
[1777851484810,36.12,78648.42,0.0,0.15576,9e-05,18.00829]
[1777851484842,36.12,78648.42,0.0,0.15576,9e-05,18.00829]
[1777851484849,36.12,78648.42,0.0,0.15576,9e-05,18.00829]
[1777851484879,36.12,78648.42,0.0,0.15576,9e-05,18.00829]
[1777851484965,36.12,78648.42,0.0,0.15576,9e-05,18.00829]
[1777851486081,36.12,78648.42,0.0,0.15576,9e-05,18.00829]
[1777851486984,36.12,78651.98,0.0,0.15607,9e-05,18.03294]
[1777851487060,36.12,78651.98,0.0,0.15607,9e-05,18.03294]
[1777851487072,36.12,78651.98,0.0,0.15607,9e-05,18.03294]
[1777851488265,36.12,78651.51,0.0,0.15603,9e-05,18.02964]
[1777851489048,36.12,78650.82,0.0,0.15597,9e-05,18.02482]
[1777851489068,36.12,78650.82,0.0,0.15597,9e-05,18.02482]
[1777851489074,36.12,78650.82,0.0,0.15597,9e-05,18.02482]
[1777851489081,36.12,78650.82,0.0,0.15597,9e-05,18.02482]
[1777851489098,36.12,78649.41,0.0,0.15584,9e-05,18.01501]
[1777851490176,36.12,78649.41,0.0,0.15584,9e-05,18.01501]
[1777851490326,36.12,78649.41,0.0,0.15584,9e-05,18.01501]
[1777851491087,36.12,78646.96,0.0,0.15563,9e-05,17.99801]
[1777851491189,36.12,78645.94,0.0,0.15554,9e-05,17.99093]
[1777851492318,36.12,78645.94,0.0,0.15554,9e-05,17.99093]
[1777851498056,36.12,78641.92,0.0,0.15518,9e-05,17.96297]
[1777851503092,36.12,78638.35,0.0,0.15487,9e-05,17.93817]
[1777851503852,36.12,78638.35,0.0,0.15487,9e-05,17.93817]
[1777851504434,36.12,78654.57,0.0,0.15629,9e-05,18.05046]
[1777851505362,36.12,78654.57,0.0,0.15629,9e-05,18.05046]
[1777851505441,36.12,78659.84,0.0,0.15675,9e-05,18.0868]
[1777851505725,36.12,78659.84,0.0,0.15675,9e-05,18.0868]
[1777851506333,36.12,78666.52,0.0,0.15734,9e-05,18.13287]
[1777851509666,36.12,78665.13,0.0,0.15722,9e-05,18.12307]
[1777851510218,36.12,78667.4,0.0,0.15741,9e-05,18.13853]
[1777851515039,36.12,78667.39,0.0,0.15739,9e-05,18.13523]
[1777851515501,36.12,78667.39,0.0,0.15739,9e-05,18.13523]
[1777851515175,36.12,78666.77,0.0,0.15734,9e-05,18.13108]
[1777851516182,36.12,78666.94,0.0,0.15736,9e-05,18.1324]
[1777851517508,36.12,78666.94,0.0,0.15736,9e-05,18.1324]
[1777851518196,36.12,78662.93,0.0,0.15701,9e-05,18.1049]
[1777851519556,36.12,78665.21,0.0,0.15721,9e-05,18.12087]
[1777851520211,36.12,78669.1,0.0,0.15756,9e-05,18.14798]
[1777851523775,36.12,78668.84,0.0,0.15754,9e-05,18.14653]
[1777851524240,36.12,78669.63,0.0,0.15761,9e-05,18.15212]
[1777851527824,36.13,78667.38,0.0,0.15742,9e-05,18.13692]
[1777851528270,36.13,78667.38,0.0,0.15742,9e-05,18.13705]
[1777851533304,36.13,78672.39,0.0,0.15787,9e-05,18.17228]
[1777851536393,36.13,78688.0,0.0,0.15926,9e-05,18.28068]
[1777851541403,36.13,78692.9,0.0,0.15969,9e-05,18.31443]
[1777851547402,36.13,78685.83,0.0,0.15906,9e-05,18.265]
[1777851551471,36.13,78683.05,0.0,0.15881,9e-05,18.24577]
[1777851551512,36.13,78680.98,0.0,0.15863,9e-05,18.23144]
[1777851557473,36.12,78682.44,0.0,0.15874,9e-05,18.24064]
[1777851562506,36.12,78681.86,0.0,0.15869,9e-05,18.23671]
[1777851567542,36.12,78680.26,0.0,0.15855,9e-05,18.22537]
[1777851567873,36.12,78680.26,0.0,0.15855,9e-05,18.22537]
[1777851568549,36.12,78680.2,0.0,0.15854,9e-05,18.22478]
[1777851569556,36.12,78689.97,0.0,0.15941,9e-05,18.29253]
[1777851574591,36.12,78687.59,0.0,0.15917,9e-05,18.27194]
[1777851580633,36.12,78691.21,0.0,0.15949,9e-05,18.29669]
[1777851585668,36.12,78695.88,0.0,0.1599,9e-05,18.32858]
[1777851590703,36.12,78701.31,0.0,0.16037,9e-05,18.36547]
[1777851592547,36.12,78701.31,0.0,0.16037,9e-05,18.36547]
[1777851592582,36.12,78706.62,0.0,0.16084,9e-05,18.4019]
[1777851594818,36.12,78710.05,0.0,0.16115,9e-05,18.42544]
[1777851594840,36.12,78703.76,0.0,0.16058,9e-05,18.38157]
[1777851600907,36.12,78705.26,0.0,0.1607,9e-05,18.39089]
[1777851600995,36.12,78700.88,0.0,0.16031,9e-05,18.36031]
[1777851601875,36.12,78700.88,0.0,0.16031,9e-05,18.36031]
[1777851602962,36.12,78695.89,0.0,0.15986,9e-05,18.32551]
[1777851609126,36.11,78695.9,0.0,0.15984,9e-05,18.3246]
[1777851611416,36.11,78694.26,0.0,0.15969,9e-05,18.31267]
[1777851611429,36.11,78692.48,0.0,0.15952,9e-05,18.29983]
[1777851616891,36.11,78694.86,0.0,0.15973,9e-05,18.31544]
[1777851619176,36.11,78694.54,0.0,0.15969,9e-05,18.313]
[1777851619261,36.11,78693.89,0.0,0.15963,9e-05,18.30829]
[1777851621204,36.11,78693.89,0.0,0.15963,9e-05,18.30808]
[1777851621301,36.11,78689.6,0.0,0.15924,9e-05,18.27813]
[1777851623989,36.11,78689.56,0.0,0.15924,9e-05,18.27752]
[1777851624018,36.11,78689.56,0.0,0.15924,9e-05,18.27752]
[1777851624032,36.11,78689.56,0.0,0.15924,9e-05,18.27752]
[1777851624037,36.11,78689.56,0.0,0.15924,9e-05,18.27752]
[1777851624043,36.11,78697.99,0.0,0.15999,9e-05,18.33582]
[1777851625227,36.11,78697.99,0.0,0.15999,9e-05,18.33582]
[1777851625280,36.11,78697.99,0.0,0.15999,9e-05,18.33582]
[1777851630434,36.11,78697.28,0.0,0.15991,9e-05,18.32981]
[1777851635083,36.1,78699.62,0.0,0.16008,9e-05,18.34099]
[1777851635113,36.1,78695.17,0.0,0.15968,9e-05,18.30989]
[1777851641058,36.1,78699.04,0.0,0.16,9e-05,18.3353]
[1777851646095,36.1,78696.48,0.0,0.15976,9e-05,18.31633]
[1777851651128,36.1,78695.93,0.0,0.15969,9e-05,18.31137]
[1777851653691,36.09,78695.57,0.0,0.15966,9e-05,18.30865]
[1777851654151,36.09,78690.58,0.0,0.15921,9e-05,18.27359]
[1777851659185,36.09,78688.63,0.0,0.15902,9e-05,18.25922]
[1777851659776,36.09,78688.63,0.0,0.15902,9e-05,18.25922]
[1777851660192,36.09,78689.43,0.0,0.15909,9e-05,18.2646]
[1777851661876,36.09,78689.17,0.0,0.15907,9e-05,18.26263]
[1777851662389,36.09,78689.17,0.0,0.15907,9e-05,18.26263]
[1777851662488,36.09,78675.76,0.0,0.15787,9e-05,18.16944]
[1777851663545,36.09,78675.76,0.0,0.15787,9e-05,18.16944]
[1777851663646,36.09,78658.91,0.0,0.15638,9e-05,18.05236]
[1777851667974,36.09,78650.68,0.0,0.15566,9e-05,17.99569]
[1777851668433,36.09,78650.08,0.0,0.15561,9e-05,17.99186]
[1777851669096,36.09,78650.08,0.0,0.15561,9e-05,17.99186]
[1777851669181,36.09,78650.08,0.0,0.15561,9e-05,17.99186]
[1777851669942,36.09,78650.08,0.0,0.15561,9e-05,17.99186]
[1777851670262,36.09,78650.08,0.0,0.15561,9e-05,17.99202]
[1777851671113,36.09,78650.08,0.0,0.15561,9e-05,17.99202]
[1777851671977,36.09,78648.92,0.0,0.15551,9e-05,17.98414]
[1777851672093,36.09,78648.92,0.0,0.15551,9e-05,17.98414]
[1777851672105,36.09,78648.92,0.0,0.15551,9e-05,17.98414]
[1777851673318,36.09,78648.7,0.0,0.15549,9e-05,17.98278]
[1777851673989,36.09,78648.49,0.0,0.15548,9e-05,17.98164]
[1777851674102,36.09,78648.49,0.0,0.15548,9e-05,17.98164]
[1777851674108,36.09,78648.49,0.0,0.15548,9e-05,17.98164]
[1777851675312,36.09,78648.49,0.0,0.15548,9e-05,17.98164]
[1777851676022,36.09,78647.76,0.0,0.15542,9e-05,17.97688]
[1777851676173,36.09,78647.76,0.0,0.15542,9e-05,17.97688]
[1777851676179,36.09,78647.76,0.0,0.15542,9e-05,17.97688]
[1777851677349,36.09,78647.76,0.0,0.15542,9e-05,17.97703]
[1777851678034,36.1,78647.04,0.0,0.15536,9e-05,17.9722]
[1777851678121,36.1,78647.04,0.0,0.15536,9e-05,17.9722]
[1777851678129,36.1,78647.04,0.0,0.15536,9e-05,17.9722]
[1777851679239,36.1,78646.7,0.0,0.15533,9e-05,17.96999]
[1777851680065,36.1,78646.7,0.0,0.15533,9e-05,17.96999]
[1777851680133,36.1,78646.7,0.0,0.15533,9e-05,17.96999]
[1777851680142,36.1,78646.7,0.0,0.15533,9e-05,17.96999]
[1777851681255,36.1,78646.36,0.0,0.1553,9e-05,17.96778]
[1777851682106,36.1,78645.52,0.0,0.15524,9e-05,17.96226]
[1777851682156,36.1,78645.52,0.0,0.15524,9e-05,17.96226]
[1777851682164,36.1,78645.52,0.0,0.15524,9e-05,17.96226]
[1777851683376,36.1,78645.52,0.0,0.15524,9e-05,17.96241]
[1777851684121,36.1,78645.37,0.0,0.15523,9e-05,17.96151]
[1777851684143,36.1,78645.37,0.0,0.15523,9e-05,17.96151]
[1777851684157,36.1,78645.37,0.0,0.15523,9e-05,17.96151]
[1777851685371,36.1,78645.37,0.0,0.15523,9e-05,17.96166]
[1777851686147,36.1,78644.83,0.0,0.15518,9e-05,17.95782]
[1777851686235,36.1,78644.83,0.0,0.15518,9e-05,17.95782]
[1777851687471,36.1,78644.83,0.0,0.15518,9e-05,17.95773]
[1777851688168,36.1,78644.77,0.0,0.15517,9e-05,17.95722]
[1777851688212,36.1,78644.77,0.0,0.15517,9e-05,17.95722]
[1777851688225,36.1,78644.77,0.0,0.15517,9e-05,17.95722]
[1777851689403,36.1,78644.77,0.0,0.15517,9e-05,17.95713]
[1777851690209,36.1,78644.77,0.0,0.15517,9e-05,17.95704]
[1777851690278,36.1,78644.77,0.0,0.15517,9e-05,17.95704]
[1777851690291,36.1,78644.77,0.0,0.15517,9e-05,17.95704]
[1777851691503,36.1,78644.77,0.0,0.15517,9e-05,17.95704]
[1777851692230,36.1,78643.21,0.0,0.155,9e-05,17.94219]
[1777851692283,36.1,78643.21,0.0,0.155,9e-05,17.94219]
[1777851692292,36.1,78643.21,0.0,0.155,9e-05,17.94219]
[1777851693414,36.1,78643.21,0.0,0.155,9e-05,17.94209]
[1777851694257,36.1,78642.78,0.0,0.15496,9e-05,17.93903]
[1777851694372,36.1,78642.78,0.0,0.15496,9e-05,17.93903]
[1777851694384,36.1,78642.78,0.0,0.15496,9e-05,17.93903]
[1777851695514,36.1,78642.78,0.0,0.15496,9e-05,17.93894]
[1777851696278,36.1,78642.53,0.0,0.15494,9e-05,17.93712]
[1777851696318,36.1,78642.53,0.0,0.15494,9e-05,17.93712]
[1777851696324,36.1,78642.53,0.0,0.15494,9e-05,17.93712]
[1777851697488,36.09,78642.53,0.0,0.15494,9e-05,17.93703]
[1777851698316,36.09,78642.22,0.0,0.15491,9e-05,17.93479]
[1777851698426,36.09,78642.22,0.0,0.15491,9e-05,17.93479]
[1777851698439,36.09,78642.22,0.0,0.15491,9e-05,17.93479]
[1777851699567,36.09,78642.22,0.0,0.15491,9e-05,17.9347]
[1777851700338,36.09,78642.22,0.0,0.15491,9e-05,17.93461]
[1777851700435,36.09,78642.22,0.0,0.15491,9e-05,17.93461]
[1777851700444,36.09,78642.22,0.0,0.15491,9e-05,17.93461]
[1777851701730,36.09,78640.72,0.0,0.15477,9e-05,17.92413]
[1777851702377,36.09,78640.72,0.0,0.15477,9e-05,17.92404]
[1777851702487,36.09,78641.12,0.0,0.15481,9e-05,17.92673]
[1777851704400,36.09,78640.93,0.0,0.15479,9e-05,17.92532]
[1777851704453,36.09,78640.93,0.0,0.15479,9e-05,17.92532]
[1777851704461,36.09,78640.93,0.0,0.15479,9e-05,17.92532]
[1777851704501,36.09,78640.58,0.0,0.15476,9e-05,17.92281]
[1777851705700,36.09,78640.58,0.0,0.15476,9e-05,17.92281]
[1777851706435,36.09,78640.48,0.0,0.15475,9e-05,17.92203]
[1777851706481,36.09,78640.48,0.0,0.15475,9e-05,17.92203]
[1777851706515,36.09,78640.67,0.0,0.15476,9e-05,17.92326]
[1777851708466,36.09,78646.18,0.0,0.15525,9e-05,17.96136]
[1777851708532,36.09,78643.72,0.0,0.15503,9e-05,17.94417]
[1777851709689,36.09,78643.72,0.0,0.15503,9e-05,17.94417]
[1777851710477,36.09,78643.39,0.0,0.155,9e-05,17.94176]
[1777851710493,36.09,78643.39,0.0,0.155,9e-05,17.94176]
[1777851710504,36.09,78643.39,0.0,0.155,9e-05,17.94176]
[1777851711768,36.09,78643.39,0.0,0.15499,9e-05,17.94152]
[1777851712502,36.09,78643.39,0.0,0.15499,9e-05,17.94152]
[1777851712625,36.09,78643.39,0.0,0.15499,9e-05,17.94152]
[1777851712635,36.09,78643.39,0.0,0.15499,9e-05,17.94152]
[1777851713805,36.09,78643.96,0.0,0.15504,9e-05,17.94523]
[1777851714531,36.09,78643.96,0.0,0.15504,9e-05,17.94523]
[1777851714696,36.09,78643.96,0.0,0.15504,9e-05,17.94523]
[1777851714704,36.09,78643.96,0.0,0.15504,9e-05,17.94523]
[1777851715927,36.09,78644.49,0.0,0.15508,9e-05,17.94865]
[1777851716560,36.09,78644.49,0.0,0.15508,9e-05,17.94865]
[1777851716641,36.09,78644.49,0.0,0.15508,9e-05,17.94865]
[1777851716654,36.09,78644.49,0.0,0.15508,9e-05,17.94865]
[1777851717863,36.09,78643.79,0.0,0.15502,9e-05,17.94353]
[1777851718587,36.09,78643.79,0.0,0.15502,9e-05,17.94353]
[1777851718615,36.09,78643.79,0.0,0.15502,9e-05,17.94353]
[1777851718623,36.09,78643.79,0.0,0.15502,9e-05,17.94353]
[1777851719811,36.09,78643.65,0.0,0.155,9e-05,17.94231]
[1777851720623,36.09,78643.65,0.0,0.155,9e-05,17.94231]
[1777851720675,36.09,78643.65,0.0,0.155,9e-05,17.94231]
[1777851720687,36.09,78643.65,0.0,0.155,9e-05,17.94231]
[1777851721932,36.09,78643.28,0.0,0.15497,9e-05,17.9395]
[1777851722633,36.09,78643.28,0.0,0.15497,9e-05,17.9395]
[1777851722730,36.09,78643.28,0.0,0.15497,9e-05,17.9395]
[1777851722743,36.09,78643.28,0.0,0.15497,9e-05,17.9395]
[1777851723927,36.09,78641.75,0.0,0.15483,9e-05,17.92879]
[1777851724665,36.09,78641.75,0.0,0.15483,9e-05,17.92879]
[1777851724816,36.09,78641.53,0.0,0.15481,9e-05,17.92706]
[1777851724828,36.09,78641.53,0.0,0.15481,9e-05,17.92706]
[1777851725964,36.09,78641.53,0.0,0.15481,9e-05,17.92706]
[1777851726702,36.09,78641.53,0.0,0.15481,9e-05,17.92706]
[1777851726732,36.09,78641.53,0.0,0.15481,9e-05,17.92706]
[1777851726744,36.09,78641.53,0.0,0.15481,9e-05,17.92706]
[1777851727959,36.09,78641.53,0.0,0.15481,9e-05,17.92676]
[1777851728758,36.09,78641.53,0.0,0.15481,9e-05,17.92676]
[1777851728821,36.09,78642.52,0.0,0.15489,9e-05,17.93352]
[1777851728833,36.09,78642.52,0.0,0.15489,9e-05,17.93352]
[1777851730227,36.09,78641.05,0.0,0.15476,9e-05,17.92322]
[1777851730831,36.09,78632.14,0.0,0.15398,9e-05,17.86137]
[1777851731690,36.09,78626.16,0.0,0.15346,9e-05,17.81991]
[1777851736725,36.09,78626.92,0.0,0.15353,9e-05,17.82537]
[1777851739223,36.09,78626.17,0.0,0.15346,9e-05,17.82026]
[1777851739747,36.09,78626.73,0.0,0.15351,9e-05,17.82419]
[1777851740755,36.09,78617.39,0.0,0.1527,9e-05,17.75953]
[1777851745793,36.09,78620.48,0.0,0.15298,9e-05,17.78174]
[1777851751106,36.09,78620.1,0.0,0.15295,9e-05,17.77965]
[1777851751348,36.09,78628.43,0.0,0.15366,9e-05,17.83366]
[1777851752738,36.09,78628.43,0.0,0.15366,9e-05,17.83366]
[1777851752778,36.09,78630.12,0.0,0.15381,9e-05,17.84558]
[1777851754496,36.09,78630.12,0.0,0.15381,9e-05,17.84558]
[1777851754591,36.09,78628.55,0.0,0.15367,9e-05,17.83486]
[1777851759886,36.09,78624.09,0.0,0.15329,9e-05,17.80464]
[1777851764921,36.09,78623.59,0.0,0.15326,9e-05,17.80196]
[1777851770963,36.1,78627.1,0.0,0.15357,9e-05,17.827]
[1777851775998,36.1,78629.81,0.0,0.15381,9e-05,17.84614]
[1777851778676,36.1,78629.67,0.0,0.1538,9e-05,17.84523]
[1777851778784,36.1,78628.82,0.0,0.15373,9e-05,17.83945]
[1777851779196,36.1,78628.82,0.0,0.15373,9e-05,17.83945]
[1777851779209,36.1,78628.82,0.0,0.15373,9e-05,17.83945]
[1777851779267,36.1,78628.82,0.0,0.15373,9e-05,17.83945]
[1777851779433,36.1,78628.82,0.0,0.15373,9e-05,17.83945]
[1777851779531,36.1,78639.62,0.0,0.15467,9e-05,17.91434]
[1777851782671,36.1,78638.91,0.0,0.15461,9e-05,17.90939]
[1777851782683,36.1,78638.91,0.0,0.15461,9e-05,17.90939]
[1777851782687,36.1,78638.91,0.0,0.15461,9e-05,17.90939]
[1777851782773,36.1,78630.77,0.0,0.1539,9e-05,17.85301]
[1777851783785,36.1,78630.77,0.0,0.1539,9e-05,17.85301]
[1777851784402,36.1,78630.77,0.0,0.1539,9e-05,17.85301]
[1777851784767,36.1,78630.77,0.0,0.1539,9e-05,17.85301]
[1777851784478,36.1,78631.09,0.0,0.15393,9e-05,17.85532]
[1777851785693,36.1,78631.09,0.0,0.15393,9e-05,17.85532]
[1777851785701,36.1,78631.09,0.0,0.15393,9e-05,17.85532]
[1777851785726,36.1,78635.92,0.0,0.15435,9e-05,17.88883]
[1777851791698,36.1,78631.36,0.0,0.15396,9e-05,17.85737]
[1777851791731,36.1,78630.12,0.0,0.15385,9e-05,17.84886]
[1777851793728,36.1,78630.12,0.0,0.15385,9e-05,17.84886]
[1777851793818,36.1,78630.31,0.0,0.15387,9e-05,17.85025]
[1777851799359,36.1,78629.24,0.0,0.15377,9e-05,17.84297]
[1777851805203,36.1,78627.3,0.0,0.15361,9e-05,17.82967]
[1777851806036,36.1,78627.3,0.0,0.15361,9e-05,17.82967]
[1777851806209,36.1,78626.19,0.0,0.15351,9e-05,17.82202]
[1777851807356,36.1,78610.0,0.0,0.1521,9e-05,17.70994]
[1777851807969,36.1,78610.0,0.0,0.1521,9e-05,17.70994]
[1777851809958,36.1,78608.6,0.0,0.15199,9e-05,17.7006]
[1777851811983,36.1,78608.26,0.0,0.15194,9e-05,17.69479]
[1777851812251,36.1,78597.52,0.0,0.15101,9e-05,17.62066]
[1777851817286,36.1,78596.17,0.0,0.15091,9e-05,17.61269]
[1777851822522,36.1,78596.23,0.0,0.15093,9e-05,17.614]
[1777851824149,36.11,78596.21,0.0,0.15093,9e-05,17.6143]
[1777851825455,36.11,78598.6,0.0,0.15114,9e-05,17.63108]
[1777851825469,36.11,78598.6,0.0,0.15114,9e-05,17.63108]
[1777851830232,36.11,78600.84,0.0,0.15135,9e-05,17.64797]
[1777851830377,36.11,78600.84,0.0,0.15135,9e-05,17.64797]
[1777851835414,36.11,78611.2,0.0,0.15226,9e-05,17.72071]
[1777851836435,36.11,78611.2,0.0,0.15226,9e-05,17.72071]
[1777851836462,36.11,78619.57,0.0,0.15299,9e-05,17.7789]
[1777851839639,36.11,78631.4,0.0,0.15403,9e-05,17.86151]
[1777851842500,36.11,78633.69,0.0,0.15423,9e-05,17.87745]
[1777851842557,36.11,78633.69,0.0,0.15423,9e-05,17.87745]
[1777851842577,36.11,78633.69,0.0,0.15423,9e-05,17.87745]
[1777851843648,36.11,78630.52,0.0,0.15396,9e-05,17.85556]
[1777851843749,36.11,78618.96,0.0,0.15295,9e-05,17.7757]
[1777851844490,36.11,78618.96,0.0,0.15295,9e-05,17.7757]
[1777851844518,36.11,78616.8,0.0,0.15277,9e-05,17.76095]
[1777851849708,36.11,78613.78,0.0,0.15251,9e-05,17.74059]
[1777851855553,36.12,78609.67,0.0,0.15217,9e-05,17.71288]
[1777851860594,36.12,78608.99,0.0,0.15212,9e-05,17.70888]
[1777851863014,36.12,78602.83,0.0,0.15159,9e-05,17.66652]
[1777851864856,36.12,78595.18,0.0,0.15093,9e-05,17.6138]
[1777851864866,36.12,78595.18,0.0,0.15093,9e-05,17.6138]
[1777851864883,36.12,78595.18,0.0,0.15093,9e-05,17.6138]
[1777851865630,36.12,78595.03,0.0,0.15092,9e-05,17.61314]
[1777851866036,36.12,78595.03,0.0,0.15092,9e-05,17.61314]
[1777851866135,36.12,78595.03,0.0,0.15092,9e-05,17.61314]
[1777851866862,36.12,78595.03,0.0,0.15092,9e-05,17.61314]
[1777851866637,36.12,78596.42,0.0,0.15104,9e-05,17.62285]
[1777851867644,36.12,78596.5,0.0,0.15105,9e-05,17.62348]
[1777851867945,36.12,78596.5,0.0,0.15105,9e-05,17.62348]
[1777851868033,36.12,78596.5,0.0,0.15105,9e-05,17.62348]
[1777851868072,36.12,78596.5,0.0,0.15105,9e-05,17.62348]
[1777851868900,36.12,78596.5,0.0,0.15105,9e-05,17.62348]
[1777851868651,36.12,78597.54,0.0,0.15114,9e-05,17.63075]
[1777851869163,36.12,78597.54,0.0,0.15114,9e-05,17.63075]
[1777851869854,36.12,78598.84,0.0,0.15126,9e-05,17.63982]
[1777851875702,36.12,78605.34,0.0,0.1518,9e-05,17.68152]
[1777851880737,36.12,78602.21,0.0,0.15154,9e-05,17.66094]
[1777851885210,36.12,78605.64,0.0,0.15185,9e-05,17.6857]
[1777851885312,36.12,78605.64,0.0,0.15185,9e-05,17.6857]
[1777851885414,36.12,78605.64,0.0,0.15185,9e-05,17.6857]
[1777851885771,36.12,78607.61,0.0,0.15202,9e-05,17.69955]
[1777851886422,36.12,78607.61,0.0,0.15202,9e-05,17.69955]
[1777851886435,36.12,78607.61,0.0,0.15202,9e-05,17.69955]
[1777851886779,36.13,78606.4,0.0,0.15192,9e-05,17.69136]
[1777851887212,36.13,78606.4,0.0,0.15192,9e-05,17.69136]
[1777851887786,36.13,78606.17,0.0,0.15191,9e-05,17.68997]
[1777851888420,36.13,78606.17,0.0,0.15191,9e-05,17.68997]
[1777851888435,36.13,78606.17,0.0,0.15191,9e-05,17.68997]
[1777851888793,36.13,78605.91,0.0,0.15189,9e-05,17.68837]
[1777851889638,36.13,78605.91,0.0,0.15189,9e-05,17.68837]
[1777851889645,36.13,78605.91,0.0,0.15189,9e-05,17.68837]
[1777851889800,36.13,78605.69,0.0,0.15187,9e-05,17.68703]
[1777851894836,36.13,78600.62,0.0,0.15144,9e-05,17.65297]
[1777851899214,36.13,78606.56,0.0,0.15197,9e-05,17.69496]
[1777851899347,36.13,78606.56,0.0,0.15197,9e-05,17.69496]
[1777851903353,36.13,78600.29,0.0,0.15144,9e-05,17.65237]
[1777851903559,36.13,78600.29,0.0,0.15144,9e-05,17.65237]
[1777851903795,36.13,78600.29,0.0,0.15144,9e-05,17.65237]
[1777851904038,36.13,78594.12,0.0,0.1509,9e-05,17.6097]
[1777851904706,36.13,78594.12,0.0,0.1509,9e-05,17.6097]
[1777851904935,36.13,78553.97,0.0,0.14748,8e-05,17.3326]
[1777851905937,36.14,78517.2,0.0,0.1444,8e-05,17.08115]
[1777851906944,36.14,78511.33,0.0,0.14392,8e-05,17.04139]
[1777851908962,36.14,78531.51,0.0,0.14562,8e-05,17.18087]
[1777851909964,36.14,78556.98,0.0,0.14778,8e-05,17.35709]
[1777851912989,36.14,78571.5,0.0,0.14903,9e-05,17.45829]
[1777851914880,36.14,78571.5,0.0,0.14903,9e-05,17.45829]
[1777851914886,36.14,78571.5,0.0,0.14903,9e-05,17.45829]
[1777851914981,36.14,78579.57,0.0,0.14972,9e-05,17.51433]
[1777851915027,36.14,78579.57,0.0,0.14972,9e-05,17.51433]
[1777851915108,36.14,78578.73,0.0,0.14965,9e-05,17.50853]
[1777851916095,36.14,78577.63,0.0,0.14956,9e-05,17.50093]
[1777851917630,36.14,78577.63,0.0,0.14956,9e-05,17.50093]
[1777851917700,36.14,78577.63,0.0,0.14956,9e-05,17.50093]
[1777851917705,36.14,78576.84,0.0,0.14949,9e-05,17.49587]
[1777851918877,36.14,78576.84,0.0,0.14949,9e-05,17.49587]
[1777851918893,36.14,78576.84,0.0,0.14949,9e-05,17.49587]
[1777851918954,36.14,78572.2,0.0,0.1491,9e-05,17.464]
[1777851919991,36.14,78572.2,0.0,0.1491,9e-05,17.464]
[1777851920154,36.14,78572.2,0.0,0.1491,9e-05,17.464]
[1777851920223,36.14,78567.35,0.0,0.14869,9e-05,17.43074]
[1777851921157,36.14,78567.35,0.0,0.14869,9e-05,17.43074]
[1777851922016,36.14,78567.59,0.0,0.14872,9e-05,17.43309]
[1777851922141,36.14,78567.59,0.0,0.14872,9e-05,17.43309]
[1777851922965,36.14,78567.59,0.0,0.14872,9e-05,17.43309]
[1777851922998,36.14,78561.86,0.0,0.14823,9e-05,17.39353]
[1777851928095,36.14,78562.97,0.0,0.14832,9e-05,17.40122]
[1777851929687,36.14,78562.97,0.0,0.14832,9e-05,17.40122]
[1777851929752,36.14,78551.28,0.0,0.14733,8e-05,17.32055]
[1777851932070,36.14,78544.36,0.0,0.14672,8e-05,17.26909]
[1777851932837,36.14,78544.36,0.0,0.14672,8e-05,17.26909]
[1777851932857,36.14,78521.91,0.0,0.14483,8e-05,17.11436]
[1777851933553,36.14,78521.91,0.0,0.14483,8e-05,17.11436]
[1777851933652,36.14,78523.9,0.0,0.145,8e-05,17.12821]
[1777851934094,36.14,78523.9,0.0,0.145,8e-05,17.12821]
[1777851934175,36.14,78522.11,0.0,0.14485,8e-05,17.11588]
[1777851936260,36.14,78522.11,0.0,0.14485,8e-05,17.11599]
[1777851936361,36.14,78519.58,0.0,0.14464,8e-05,17.09869]
[1777851939775,36.15,78515.38,0.0,0.14429,8e-05,17.07003]
[1777851945221,36.14,78513.75,0.0,0.14415,8e-05,17.0586]
[1777851950437,36.15,78511.87,0.0,0.14401,8e-05,17.04645]
[1777851955453,36.15,78517.68,0.0,0.1445,8e-05,17.08687]
[1777851958324,36.15,78532.26,0.0,0.14572,8e-05,17.18736]
[1777851962523,36.15,78532.48,0.0,0.14574,8e-05,17.1886]
[1777851962551,36.15,78532.48,0.0,0.14574,8e-05,17.1886]
[1777851962592,36.15,78521.75,0.0,0.14483,8e-05,17.11457]
[1777851963441,36.15,78521.75,0.0,0.14483,8e-05,17.11457]
[1777851964545,36.15,78523.22,0.0,0.14496,8e-05,17.1247]
[1777851966619,36.15,78526.83,0.0,0.14526,8e-05,17.14958]
[1777851971336,36.15,78529.83,0.0,0.14551,8e-05,17.17006]
[1777851973534,36.15,78540.9,0.0,0.14644,8e-05,17.24613]
[1777851976477,36.14,78541.46,0.0,0.14648,8e-05,17.24968]
[1777851976579,36.14,78543.13,0.0,0.14662,8e-05,17.26104]
[1777851980654,36.14,78560.36,0.0,0.14807,9e-05,17.37906]
[1777851984288,36.14,78563.59,0.0,0.14834,9e-05,17.40058]
[1777851984301,36.14,78563.59,0.0,0.14834,9e-05,17.40058]
[1777851984507,36.14,78566.19,0.0,0.14856,9e-05,17.41839]
[1777851986996,36.14,78566.48,0.0,0.14858,9e-05,17.42025]
[1777851987006,36.14,78566.48,0.0,0.14858,9e-05,17.42025]
[1777851987020,36.14,78566.48,0.0,0.14858,9e-05,17.42025]
[1777851988977,36.14,78575.59,0.0,0.14936,9e-05,17.48316]
[1777851989044,36.14,78579.12,0.0,0.14966,9e-05,17.50762]
[1777851989598,36.14,78579.12,0.0,0.14966,9e-05,17.50762]
[1777851998421,36.14,78575.17,0.0,0.14929,9e-05,17.47595]
[1777851998746,36.14,78575.17,0.0,0.14929,9e-05,17.47595]
[1777851998950,36.14,78569.29,0.0,0.14879,9e-05,17.43528]
[1777851999334,36.14,78569.29,0.0,0.14879,9e-05,17.43528]
[1777851999512,36.14,78569.29,0.0,0.14879,9e-05,17.43528]
[1777851999893,36.14,78569.29,0.0,0.14879,9e-05,17.43528]
[1777852000028,36.14,78569.29,0.0,0.14879,9e-05,17.43528]
[1777852000052,36.14,78554.21,0.0,0.1475,8e-05,17.33121]
[1777852000326,36.14,78554.21,0.0,0.1475,8e-05,17.33121]
[1777852000350,36.14,78554.21,0.0,0.1475,8e-05,17.33121]
[1777852000797,36.14,78553.56,0.0,0.14745,8e-05,17.32672]
[1777852002283,36.14,78553.56,0.0,0.14745,8e-05,17.32673]
[1777852002293,36.14,78553.56,0.0,0.14745,8e-05,17.32673]
[1777852002295,36.14,78553.56,0.0,0.14745,8e-05,17.32673]
[1777852003072,36.14,78556.65,0.0,0.14771,8e-05,17.34807]
[1777852003332,36.14,78556.65,0.0,0.14771,8e-05,17.34807]
[1777852003641,36.14,78556.65,0.0,0.14771,8e-05,17.34806]
[1777852004764,36.14,78556.65,0.0,0.14771,8e-05,17.34806]
[1777852004865,36.14,78562.23,0.0,0.14819,9e-05,17.38676]
[1777852006125,36.14,78565.64,0.0,0.14848,9e-05,17.41026]
[1777852006217,36.14,78565.64,0.0,0.14848,9e-05,17.41026]
[1777852011900,36.14,78568.92,0.0,0.14875,9e-05,17.43247]
[1777852015417,36.14,78575.31,0.0,0.14929,9e-05,17.47602]
[1777852017435,36.14,78576.82,0.0,0.14941,9e-05,17.48608]
[1777852019470,36.14,78575.11,0.0,0.14926,9e-05,17.47391]
[1777852022774,36.14,78585.27,0.0,0.15012,9e-05,17.54334]
[1777852027809,36.13,78585.81,0.0,0.15015,9e-05,17.54564]
[1777852030128,36.13,78587.5,0.0,0.15029,9e-05,17.55699]
[1777852031007,36.13,78590.94,0.0,0.15059,9e-05,17.58058]
[1777852036878,36.13,78596.12,0.0,0.15102,9e-05,17.61577]
[1777852040105,36.13,78582.12,0.0,0.14982,9e-05,17.51863]
[1777852045938,36.13,78587.76,0.0,0.1503,9e-05,17.55771]
[1777852051147,36.13,78586.32,0.0,0.15015,9e-05,17.54388]
[1777852056984,36.13,78585.06,0.0,0.15004,9e-05,17.53468]
[1777852057060,36.13,78584.35,0.0,0.14997,9e-05,17.52961]
[1777852060035,36.13,78571.96,0.0,0.14891,9e-05,17.44358]
[1777852060494,36.13,78571.96,0.0,0.14891,9e-05,17.44358]
[1777852066078,36.13,78569.14,0.0,0.14867,9e-05,17.42407]
[1777852070167,36.13,78572.44,0.0,0.14895,9e-05,17.4469]
[1777852075750,36.13,78578.54,0.0,0.14947,9e-05,17.48887]
[1777852077455,36.13,78586.36,0.0,0.15014,9e-05,17.54273]
[1777852078162,36.13,78592.77,0.0,0.15069,9e-05,17.58689]
[1777852079163,36.13,78592.77,0.0,0.15069,9e-05,17.58689]
[1777852079172,36.13,78593.03,0.0,0.15071,9e-05,17.58847]
[1777852084207,36.13,78587.97,0.0,0.15026,9e-05,17.55243]
[1777852089239,36.12,78586.81,0.0,0.15015,9e-05,17.54363]
[1777852090931,36.12,78586.81,0.0,0.15015,9e-05,17.54363]
[1777852093267,36.12,78575.74,0.0,0.14919,9e-05,17.4667]
[1777852098303,36.12,78574.54,0.0,0.14909,9e-05,17.45844]
[1777852103337,36.12,78581.97,0.0,0.14972,9e-05,17.50967]
[1777852108373,36.12,78580.4,0.0,0.14959,9e-05,17.49841]
[1777852113407,36.12,78577.53,0.0,0.14931,9e-05,17.47438]
[1777852117437,36.12,78558.73,0.0,0.1477,9e-05,17.34444]
[1777852121637,36.12,78568.13,0.0,0.14851,9e-05,17.40995]
[1777852126937,36.12,78571.17,0.0,0.14877,9e-05,17.43117]
[1777852131001,36.12,78574.29,0.0,0.14904,9e-05,17.45282]
[1777852137576,36.12,78573.98,0.0,0.14902,9e-05,17.45063]
[1777852142611,36.12,78571.96,0.0,0.14884,9e-05,17.43661]
[1777852150667,36.12,78572.27,0.0,0.14887,9e-05,17.43871]
[1777852154101,36.12,78579.36,0.0,0.14947,9e-05,17.4877]
[1777852154200,36.12,78562.55,0.0,0.14804,9e-05,17.37147]
[1777852156160,36.12,78562.55,0.0,0.14804,9e-05,17.37147]
[1777852161920,36.12,78572.59,0.0,0.1489,9e-05,17.44135]
[1777852167788,36.12,78580.1,0.0,0.14954,9e-05,17.49315]
[1777852172822,36.12,78577.85,0.0,0.14932,9e-05,17.4737]
[1777852177857,36.12,78579.55,0.0,0.14947,9e-05,17.48551]
[1777852182892,36.12,78585.9,0.0,0.15001,9e-05,17.52924]
[1777852187927,36.12,78584.88,0.0,0.14992,9e-05,17.52183]
[1777852192962,36.12,78583.51,0.0,0.1498,9e-05,17.51208]
[1777852197997,36.12,78580.49,0.0,0.14953,9e-05,17.49087]
[1777852203042,36.12,78583.3,0.0,0.14977,9e-05,17.50995]
[1777852208813,36.12,78582.52,0.0,0.1497,9e-05,17.50421]
[1777852214119,36.12,78581.47,0.0,0.1496,9e-05,17.49634]
[1777852219155,36.12,78581.87,0.0,0.14963,9e-05,17.49863]
[1777852221231,36.12,78582.42,0.0,0.14968,9e-05,17.50234]
[1777852221778,36.12,78580.22,0.0,0.14949,9e-05,17.48703]
[1777852221877,36.12,78580.22,0.0,0.14949,9e-05,17.48703]
[1777852222241,36.12,78543.82,0.0,0.14639,8e-05,17.23554]
[1777852222399,36.12,78543.82,0.0,0.14639,8e-05,17.23554]
[1777852222464,36.12,78543.82,0.0,0.14639,8e-05,17.23554]
[1777852222646,36.12,78543.82,0.0,0.14639,8e-05,17.23554]
[1777852223183,36.12,78543.82,0.0,0.14639,8e-05,17.23562]
[1777852223566,36.12,78543.82,0.0,0.14639,8e-05,17.23562]
[1777852224189,36.12,78540.39,0.0,0.1461,8e-05,17.21219]
[1777852225212,36.12,78540.39,0.0,0.1461,8e-05,17.21219]
[1777852225347,36.12,78541.75,0.0,0.14622,8e-05,17.22159]
[1777852226206,36.12,78541.75,0.0,0.14622,8e-05,17.22161]
[1777852227700,36.12,78546.13,0.0,0.14659,8e-05,17.25184]
[1777852228216,36.12,78542.68,0.0,0.1463,8e-05,17.22799]
[1777852228998,36.12,78542.68,0.0,0.1463,8e-05,17.22799]
[1777852229008,36.12,78542.68,0.0,0.1463,8e-05,17.22799]
[1777852229224,36.12,78541.15,0.0,0.14617,8e-05,17.21743]
[1777852231812,36.12,78541.38,0.0,0.14616,8e-05,17.2152]
[1777852233330,36.12,78532.95,0.0,0.14545,8e-05,17.15706]
[1777852235269,36.12,78542.48,0.0,0.14626,8e-05,17.22309]
[1777852241308,36.12,78544.92,0.0,0.14646,8e-05,17.23985]
[1777852242749,36.12,78545.19,0.0,0.14648,8e-05,17.24169]
[1777852243120,36.12,78545.19,0.0,0.14648,8e-05,17.24169]
[1777852243362,36.12,78545.54,0.0,0.14651,8e-05,17.24408]
[1777852243379,36.12,78545.54,0.0,0.14651,8e-05,17.24408]
[1777852243524,36.12,78545.54,0.0,0.14651,8e-05,17.24408]
[1777852244330,36.12,78565.11,0.0,0.14818,9e-05,17.37942]
[1777852246955,36.12,78562.71,0.0,0.14797,9e-05,17.36292]
[1777852247352,36.12,78562.42,0.0,0.14795,9e-05,17.36098]
[1777852249102,36.12,78561.92,0.0,0.14791,9e-05,17.35758]
[1777852249536,36.12,78561.27,0.0,0.14785,9e-05,17.35316]
[1777852249543,36.12,78561.27,0.0,0.14785,9e-05,17.35316]
[1777852250013,36.12,78561.27,0.0,0.14785,9e-05,17.35316]
[1777852250239,36.12,78561.27,0.0,0.14785,9e-05,17.35316]
[1777852250256,36.12,78558.07,0.0,0.14758,8e-05,17.33113]
[1777852251543,36.12,78555.91,0.0,0.1474,8e-05,17.31631]
[1777852251636,36.12,78556.03,0.0,0.14741,8e-05,17.31714]
[1777852257621,36.12,78554.42,0.0,0.14728,8e-05,17.30657]
[1777852259604,36.12,78553.93,0.0,0.14724,8e-05,17.30358]
[1777852259690,36.12,78547.2,0.0,0.14667,8e-05,17.25712]
[1777852263018,36.12,78547.32,0.0,0.14669,8e-05,17.25804]
[1777852263665,36.12,78545.65,0.0,0.14654,8e-05,17.24646]
[1777852267924,36.12,78543.83,0.0,0.14639,8e-05,17.23391]
[1777852267930,36.12,78543.83,0.0,0.14639,8e-05,17.23391]
[1777852269736,36.12,78542.46,0.0,0.14627,8e-05,17.22453]
[1777852270232,36.12,78547.23,0.0,0.14668,8e-05,17.25749]
[1777852275551,36.12,78545.85,0.0,0.14656,8e-05,17.24798]
[1777852279887,36.12,78545.99,0.0,0.14657,8e-05,17.24891]
[1777852279974,36.12,78546.26,0.0,0.1466,8e-05,17.25077]
[1777852284345,36.12,78546.83,0.0,0.14664,8e-05,17.25469]
[1777852284391,36.12,78546.83,0.0,0.14664,8e-05,17.25469]
[1777852284880,36.12,78554.24,0.0,0.14727,8e-05,17.30578]
[1777852286208,36.12,78563.77,0.0,0.14808,9e-05,17.37174]
[1777852288065,36.12,78563.77,0.0,0.14808,9e-05,17.37174]
[1777852288166,36.12,78563.77,0.0,0.14808,9e-05,17.37174]
[1777852288368,36.12,78572.82,0.0,0.14886,9e-05,17.43454]
[1777852291281,36.12,78576.32,0.0,0.14916,9e-05,17.45889]
[1777852292481,36.12,78578.71,0.0,0.14934,9e-05,17.47179]
[1777852292841,36.12,78578.37,0.0,0.14932,9e-05,17.46961]
[1777852294128,36.12,78578.37,0.0,0.14932,9e-05,17.46961]
[1777852297445,36.12,78578.32,0.0,0.14931,9e-05,17.46951]
[1777852298682,36.12,78578.7,0.0,0.14935,9e-05,17.47226]
[1777852304763,36.12,78577.3,0.0,0.14923,9e-05,17.46291]
[1777852309798,36.13,78576.21,0.0,0.14914,9e-05,17.45571]
[1777852315053,36.13,78574.72,0.0,0.14902,9e-05,17.44567]
[1777852320875,36.13,78573.41,0.0,0.14891,9e-05,17.43646]
[1777852325911,36.12,78576.99,0.0,0.1492,9e-05,17.46069]
[1777852327486,36.12,78576.53,0.0,0.14916,9e-05,17.45742]
[1777852329000,36.12,78576.43,0.0,0.14915,9e-05,17.45663]
[1777852334972,36.12,78570.05,0.0,0.14861,9e-05,17.41235]
[1777852341015,36.12,78568.67,0.0,0.14849,9e-05,17.40283]
[1777852346050,36.12,78567.97,0.0,0.14843,9e-05,17.39803]
[1777852348065,36.12,78552.38,0.0,0.14711,8e-05,17.29053]
[1777852353265,36.12,78557.22,0.0,0.1475,8e-05,17.32061]
[1777852357135,36.13,78567.93,0.0,0.14841,9e-05,17.39489]
[1777852363334,36.12,78566.2,0.0,0.14825,9e-05,17.38208]
[1777852368734,36.12,78570.22,0.0,0.14858,9e-05,17.40867]
[1777852374255,36.12,78568.66,0.0,0.14844,9e-05,17.39734]
[1777852379290,36.12,78570.03,0.0,0.14856,9e-05,17.40674]
[1777852384325,36.12,78569.04,0.0,0.14847,9e-05,17.39977]
[1777852389359,36.12,78569.1,0.0,0.14848,9e-05,17.4001]
[1777852394395,36.12,78576.95,0.0,0.14915,9e-05,17.45424]
[1777852399430,36.12,78578.35,0.0,0.14926,9e-05,17.46356]
[1777852404465,36.12,78577.63,0.0,0.14919,9e-05,17.4582]
[1777852409499,36.12,78580.44,0.0,0.14943,9e-05,17.4772]
[1777852415186,36.12,78580.07,0.0,0.14937,9e-05,17.47036]
[1777852421583,36.12,78582.27,0.0,0.14954,9e-05,17.48452]
[1777852426620,36.11,78581.47,0.0,0.14946,9e-05,17.47824]
[1777852429241,36.11,78580.34,0.0,0.14936,9e-05,17.47027]
[1777852430265,36.11,78580.82,0.0,0.1494,9e-05,17.47328]
[1777852430279,36.11,78584.14,0.0,0.14968,9e-05,17.49607]
[1777852432269,36.11,78584.14,0.0,0.14968,9e-05,17.49607]
[1777852432369,36.11,78581.71,0.0,0.14947,9e-05,17.47887]
[1777852437699,36.11,78582.6,0.0,0.14954,9e-05,17.48418]
[1777852441518,36.11,78583.14,0.0,0.14958,9e-05,17.48744]
[1777852450068,36.11,78580.68,0.0,0.14935,9e-05,17.46956]
[1777852455824,36.11,78580.35,0.0,0.14932,9e-05,17.46665]
[1777852457910,36.11,78580.41,0.0,0.14932,9e-05,17.46699]
[1777852464036,36.11,78574.27,0.0,0.14879,9e-05,17.42403]
[1777852465690,36.11,78573.25,0.0,0.1487,9e-05,17.41699]
[1777852470933,36.11,78578.02,0.0,0.14911,9e-05,17.45006]
[1777852471985,36.11,78578.02,0.0,0.14911,9e-05,17.45006]
[1777852477983,36.1,78578.51,0.0,0.14912,9e-05,17.44924]
[1777852482605,36.1,78577.64,0.0,0.14905,9e-05,17.44311]
[1777852491775,36.1,78574.7,0.0,0.1488,9e-05,17.42274]
[1777852497117,36.1,78581.93,0.0,0.14941,9e-05,17.47263]
[1777852498149,36.1,78581.93,0.0,0.14941,9e-05,17.47263]
[1777852504236,36.1,78577.82,0.0,0.14906,9e-05,17.44396]
[1777852510208,36.1,78581.39,0.0,0.14936,9e-05,17.46832]
[1777852515243,36.1,78581.31,0.0,0.14935,9e-05,17.46751]
[1777852517896,36.1,78581.95,0.0,0.1494,9e-05,17.47181]
[1777852518264,36.1,78582.56,0.0,0.14945,9e-05,17.47597]
[1777852523299,36.1,78577.82,0.0,0.14904,9e-05,17.44285]
[1777852528334,36.1,78582.49,0.0,0.14944,9e-05,17.47497]
[1777852533370,36.1,78582.04,0.0,0.14937,9e-05,17.46775]
[1777852538408,36.1,78582.51,0.0,0.14941,9e-05,17.47079]
[1777852543443,36.1,78583.37,0.0,0.14948,9e-05,17.47646]
[1777852548478,36.1,78583.47,0.0,0.14949,9e-05,17.47687]
[1777852554665,36.1,78583.26,0.0,0.14946,9e-05,17.47505]
[1777852560563,36.1,78582.99,0.0,0.14944,9e-05,17.47282]
[1777852564434,36.1,78583.25,0.0,0.14946,9e-05,17.47443]
[1777852564591,36.1,78583.02,0.0,0.14944,9e-05,17.47278]
[1777852565376,36.1,78583.02,0.0,0.14944,9e-05,17.47278]
[1777852565598,36.1,78573.23,0.0,0.1486,9e-05,17.40503]
[1777852567612,36.1,78562.87,0.0,0.14772,9e-05,17.33365]
[1777852572647,36.1,78565.69,0.0,0.14795,9e-05,17.35291]
[1777852577682,36.1,78565.9,0.0,0.14796,9e-05,17.35356]
[1777852582716,36.1,78566.45,0.0,0.14801,9e-05,17.35751]
[1777852584804,36.1,78570.27,0.0,0.14834,9e-05,17.38398]
[1777852585623,36.1,78570.27,0.0,0.14834,9e-05,17.38398]
[1777852585684,36.1,78553.79,0.0,0.14693,8e-05,17.27014]
[1777852586302,36.1,78553.79,0.0,0.14693,8e-05,17.27014]
[1777852586548,36.1,78553.79,0.0,0.14693,8e-05,17.27014]
[1777852586574,36.1,78513.22,0.0,0.14352,8e-05,16.99018]
[1777852587751,36.1,78509.23,0.0,0.14319,8e-05,16.96276]
[1777852589820,36.1,78509.35,0.0,0.1432,8e-05,16.9637]
[1777852589822,36.1,78509.35,0.0,0.1432,8e-05,16.9637]
[1777852589922,36.1,78514.45,0.0,0.14363,8e-05,16.99896]
[1777852590788,36.1,78514.45,0.0,0.14363,8e-05,16.99896]
[1777852590891,36.1,78514.45,0.0,0.14363,8e-05,16.99896]
[1777852590992,36.1,78513.93,0.0,0.14358,8e-05,16.99544]
[1777852593963,36.1,78513.93,0.0,0.14356,8e-05,16.99171]
[1777852593990,36.1,78513.93,0.0,0.14356,8e-05,16.99171]
[1777852594252,36.1,78513.93,0.0,0.14356,8e-05,16.99171]
[1777852594342,36.1,78513.93,0.0,0.14356,8e-05,16.99171]
[1777852594671,36.1,78511.93,0.0,0.14339,8e-05,16.97805]
[1777852595369,36.1,78511.93,0.0,0.14339,8e-05,16.97805]
[1777852595444,36.1,78522.21,0.0,0.14425,8e-05,17.04898]
[1777852596325,36.1,78522.21,0.0,0.14425,8e-05,17.04898]
[1777852596560,36.1,78522.21,0.0,0.14425,8e-05,17.04898]
[1777852596751,36.1,78531.84,0.0,0.14507,8e-05,17.1157]
[1777852596829,36.1,78531.84,0.0,0.14507,8e-05,17.1157]
[1777852598051,36.1,78531.84,0.0,0.14507,8e-05,17.1157]
[1777852598067,36.1,78548.16,0.0,0.14644,8e-05,17.22833]
[1777852600301,36.1,78548.16,0.0,0.14644,8e-05,17.22848]
[1777852600400,36.1,78547.08,0.0,0.14636,8e-05,17.22118]
[1777852604216,36.1,78547.29,0.0,0.14637,8e-05,17.22239]
[1777852604226,36.1,78547.29,0.0,0.14637,8e-05,17.22239]
[1777852604317,36.1,78549.15,0.0,0.14653,8e-05,17.23515]
[1777852609919,36.1,78550.7,0.0,0.14665,8e-05,17.24544]
[1777852615094,36.1,78550.78,0.0,0.14666,8e-05,17.24632]
[1777852620997,36.1,78550.99,0.0,0.14667,8e-05,17.24696]
[1777852626033,36.1,78555.13,0.0,0.14701,8e-05,17.27481]
[1777852631067,36.09,78561.65,0.0,0.14756,9e-05,17.31899]
[1777852636101,36.09,78562.42,0.0,0.14761,9e-05,17.32331]
[1777852641141,36.09,78564.66,0.0,0.14779,9e-05,17.33775]
[1777852642710,36.09,78573.96,0.0,0.14858,9e-05,17.40209]
[1777852648193,36.09,78569.35,0.0,0.14819,9e-05,17.37044]
[1777852653229,36.09,78565.41,0.0,0.14783,9e-05,17.3397]
[1777852658263,36.09,78560.97,0.0,0.14746,9e-05,17.30946]
[1777852663298,36.09,78562.25,0.0,0.14756,9e-05,17.31793]
[1777852669848,36.09,78563.28,0.0,0.14765,9e-05,17.32473]
[1777852675521,36.09,78565.87,0.0,0.14786,9e-05,17.34188]
[1777852681271,36.09,78566.38,0.0,0.1479,9e-05,17.34503]
[1777852686460,36.09,78566.99,0.0,0.14794,9e-05,17.34869]
[1777852691496,36.09,78574.19,0.0,0.14855,9e-05,17.39793]
[1777852696530,36.09,78568.87,0.0,0.14808,9e-05,17.36029]
[1777852702572,36.08,78568.78,0.0,0.14807,9e-05,17.359]
[1777852707608,36.08,78567.95,0.0,0.14799,9e-05,17.35277]
[1777852712643,36.08,78566.78,0.0,0.14786,9e-05,17.34038]
[1777852717679,36.08,78570.64,0.0,0.14818,9e-05,17.36657]
[1777852722712,36.08,78572.59,0.0,0.14834,9e-05,17.3794]
[1777852727747,36.08,78571.13,0.0,0.14821,9e-05,17.36865]
[1777852732782,36.08,78570.06,0.0,0.14811,9e-05,17.36068]
[1777852738039,36.08,78571.8,0.0,0.14825,9e-05,17.37224]
[1777852743859,36.08,78576.06,0.0,0.14861,9e-05,17.40144]
[1777852748894,36.08,78575.0,0.0,0.14853,9e-05,17.39448]
[1777852753929,36.08,78573.33,0.0,0.14837,9e-05,17.38213]
[1777852758963,36.07,78574.4,0.0,0.14846,9e-05,17.38876]
[1777852763999,36.07,78574.79,0.0,0.14848,9e-05,17.39067]
[1777852769035,36.07,78581.27,0.0,0.14903,9e-05,17.43491]
[1777852774068,36.07,78580.32,0.0,0.14892,9e-05,17.42457]
[1777852779103,36.07,78578.84,0.0,0.14879,9e-05,17.41444]
[1777852784139,36.07,78574.73,0.0,0.14845,9e-05,17.38627]
[1777852792195,36.07,78578.26,0.0,0.14876,9e-05,17.4113]
[1777852797230,36.07,78581.38,0.0,0.14903,9e-05,17.43319]
[1777852799614,36.07,78582.03,0.0,0.14908,9e-05,17.43775]
[1777852799621,36.07,78582.03,0.0,0.14908,9e-05,17.43775]
[1777852799645,36.07,78582.03,0.0,0.14908,9e-05,17.43775]
[1777852799689,36.07,78583.6,0.0,0.14922,9e-05,17.44873]
[1777852801723,36.07,78581.97,0.0,0.14908,9e-05,17.4375]
[1777852802718,36.07,78581.97,0.0,0.14908,9e-05,17.4375]
[1777852802819,36.07,78578.38,0.0,0.14877,9e-05,17.41276]
[1777852803721,36.07,78578.38,0.0,0.14877,9e-05,17.41276]
[1777852803766,36.07,78574.29,0.0,0.14842,9e-05,17.38456]
[1777852804758,36.07,78574.29,0.0,0.14842,9e-05,17.38456]
[1777852804923,36.07,78574.29,0.0,0.14842,9e-05,17.38456]
[1777852804836,36.07,78573.47,0.0,0.14835,9e-05,17.37878]
[1777852805592,36.07,78567.71,0.0,0.14786,9e-05,17.33895]
[1777852806403,36.07,78556.24,0.0,0.14688,8e-05,17.25951]
[1777852807855,36.07,78556.24,0.0,0.14688,8e-05,17.25951]
[1777852807885,36.07,78557.58,0.0,0.147,8e-05,17.26883]
[1777852809125,36.07,78557.58,0.0,0.147,8e-05,17.26883]
[1777852809619,36.07,78557.58,0.0,0.147,8e-05,17.26883]
[1777852809720,36.07,78557.05,0.0,0.14695,8e-05,17.26522]
[1777852810129,36.07,78557.05,0.0,0.14695,8e-05,17.26522]
[1777852810651,36.07,78557.05,0.0,0.14695,8e-05,17.26522]
[1777852810728,36.07,78551.29,0.0,0.14647,8e-05,17.22546]
[1777852811975,36.07,78551.29,0.0,0.14647,8e-05,17.22561]
[1777852812337,36.07,78555.13,0.0,0.14679,8e-05,17.25215]
[1777852813177,36.07,78555.13,0.0,0.14679,8e-05,17.25215]
[1777852813910,36.07,78555.13,0.0,0.14679,8e-05,17.25215]
[1777852813345,36.08,78554.65,0.0,0.14675,8e-05,17.24888]
[1777852814352,36.08,78550.27,0.0,0.14638,8e-05,17.21868]
[1777852815087,36.08,78550.27,0.0,0.14638,8e-05,17.21868]
[1777852815539,36.08,78550.27,0.0,0.14638,8e-05,17.21868]
[1777852815573,36.08,78543.31,0.0,0.1458,8e-05,17.17069]
[1777852816767,36.08,78543.31,0.0,0.1458,8e-05,17.17069]
[1777852816776,36.08,78543.31,0.0,0.1458,8e-05,17.17069]
[1777852816868,36.08,78539.91,0.0,0.14551,8e-05,17.14744]
[1777852817356,36.08,78539.91,0.0,0.14551,8e-05,17.14744]
[1777852817399,36.08,78539.91,0.0,0.14551,8e-05,17.14744]
[1777852817452,36.08,78540.62,0.0,0.14557,8e-05,17.15234]
[1777852818042,36.08,78540.62,0.0,0.14557,8e-05,17.15234]
[1777852818380,36.08,78540.62,0.0,0.14558,8e-05,17.15264]
[1777852819224,36.08,78540.62,0.0,0.14558,8e-05,17.15264]
[1777852819388,36.08,78547.97,0.0,0.1462,8e-05,17.20349]
[1777852820072,36.08,78547.97,0.0,0.1462,8e-05,17.20349]
[1777852820585,36.08,78552.69,0.0,0.1466,8e-05,17.23613]
[1777852821198,36.08,78552.69,0.0,0.1466,8e-05,17.23613]
[1777852821437,36.08,78545.54,0.0,0.14599,8e-05,17.18677]
[1777852822164,36.08,78545.54,0.0,0.14599,8e-05,17.18677]
[1777852822408,36.08,78545.54,0.0,0.14599,8e-05,17.18686]
[1777852823256,36.08,78545.54,0.0,0.14599,8e-05,17.18686]
[1777852823326,36.08,78545.54,0.0,0.14599,8e-05,17.18686]
[1777852823415,36.08,78544.99,0.0,0.14595,8e-05,17.18316]
[1777852824162,36.08,78544.99,0.0,0.14595,8e-05,17.18316]
[1777852824747,36.08,78528.17,0.0,0.14453,8e-05,17.06728]
[1777852825419,36.08,78528.17,0.0,0.14453,8e-05,17.06728]
[1777852825506,36.08,78528.17,0.0,0.14453,8e-05,17.06728]
[1777852825748,36.08,78522.39,0.0,0.14405,8e-05,17.02765]
[1777852826211,36.08,78522.39,0.0,0.14405,8e-05,17.02765]
[1777852826223,36.08,78522.39,0.0,0.14405,8e-05,17.02765]
[1777852826896,36.08,78519.02,0.0,0.14377,8e-05,17.00469]
[1777852827498,36.08,78519.02,0.0,0.14377,8e-05,17.00469]
[1777852828250,36.08,78512.29,0.0,0.14321,8e-05,16.95828]
[1777852828459,36.08,78512.29,0.0,0.14321,8e-05,16.95847]
[1777852829160,36.08,78512.29,0.0,0.14321,8e-05,16.95847]
[1777852829323,36.08,78512.29,0.0,0.14321,8e-05,16.95847]
[1777852829456,36.08,78509.73,0.0,0.143,8e-05,16.94106]
[1777852830464,36.08,78521.22,0.0,0.14397,8e-05,17.02056]
[1777852835633,36.08,78519.84,0.0,0.14383,8e-05,17.00773]
[1777852835938,36.08,78519.84,0.0,0.14383,8e-05,17.00773]
[1777852835975,36.08,78505.5,0.0,0.14264,8e-05,16.90904]
[1777852836769,36.08,78505.5,0.0,0.14264,8e-05,16.90904]
[1777852836978,36.08,78500.05,0.0,0.14219,8e-05,16.87202]
[1777852837868,36.08,78500.05,0.0,0.14219,8e-05,16.87202]
[1777852837967,36.08,78500.05,0.0,0.14219,8e-05,16.87202]
[1777852837953,36.08,78483.07,0.0,0.14079,8e-05,16.75547]
[1777852838115,36.08,78483.07,0.0,0.14079,8e-05,16.75547]
[1777852838510,36.08,78483.07,0.0,0.14079,8e-05,16.75547]
[1777852838520,36.08,78483.07,0.0,0.14079,8e-05,16.75547]
[1777852838604,36.08,78477.81,0.0,0.14035,8e-05,16.71927]
[1777852839194,36.08,78477.81,0.0,0.14035,8e-05,16.71927]
[1777852839533,36.08,78477.81,0.0,0.14035,8e-05,16.71931]
[1777852841317,36.08,78469.78,0.0,0.13969,8e-05,16.66421]
[1777852841547,36.08,78465.11,0.0,0.13931,8e-05,16.63227]
[1777852844863,36.08,78479.36,0.0,0.14049,8e-05,16.73074]
[1777852845782,36.08,78497.55,0.0,0.142,8e-05,16.85599]
[1777852846972,36.08,78497.55,0.0,0.142,8e-05,16.85599]
[1777852847590,36.09,78504.9,0.0,0.14262,8e-05,16.90731]
[1777852848289,36.09,78504.9,0.0,0.14262,8e-05,16.90731]
[1777852848589,36.09,78504.9,0.0,0.14262,8e-05,16.90731]
[1777852848632,36.09,78498.03,0.0,0.14205,8e-05,16.86009]
[1777852849871,36.09,78498.03,0.0,0.14205,8e-05,16.86009]
[1777852849880,36.09,78500.99,0.0,0.14229,8e-05,16.88058]
[1777852850117,36.09,78500.99,0.0,0.14229,8e-05,16.88058]
[1777852850850,36.09,78500.99,0.0,0.14229,8e-05,16.88058]
[1777852850952,36.09,78499.56,0.0,0.14217,8e-05,16.87055]
[1777852851283,36.09,78499.56,0.0,0.14217,8e-05,16.87055]
[1777852851617,36.09,78499.56,0.0,0.14217,8e-05,16.87062]
[1777852852674,36.09,78499.56,0.0,0.14217,8e-05,16.87062]
[1777852852687,36.09,78499.56,0.0,0.14217,8e-05,16.87062]
[1777852852775,36.09,78489.14,0.0,0.14131,8e-05,16.79899]
[1777852853298,36.09,78489.14,0.0,0.14131,8e-05,16.79899]
[1777852853835,36.09,78489.14,0.0,0.14131,8e-05,16.79899]
[1777852853870,36.09,78487.11,0.0,0.14114,8e-05,16.78492]
[1777852854679,36.09,78487.11,0.0,0.14114,8e-05,16.78492]
[1777852858881,36.09,78475.06,0.0,0.14014,8e-05,16.70182]
[1777852864710,36.09,78475.38,0.0,0.14017,8e-05,16.70434]
[1777852866872,36.09,78489.69,0.0,0.14136,8e-05,16.8029]
[1777852868856,36.09,78489.69,0.0,0.14136,8e-05,16.80287]
[1777852868928,36.09,78489.69,0.0,0.14136,8e-05,16.80287]
[1777852869034,36.09,78489.69,0.0,0.14136,8e-05,16.80287]
[1777852869044,36.09,78479.03,0.0,0.14048,8e-05,16.72947]
[1777852872036,36.09,78466.71,0.0,0.13946,8e-05,16.64489]
[1777852872990,36.09,78466.71,0.0,0.13946,8e-05,16.64489]
[1777852873026,36.09,78464.75,0.0,0.13931,8e-05,16.63156]
[1777852874160,36.09,78464.75,0.0,0.13931,8e-05,16.63173]
[1777852874168,36.09,78464.75,0.0,0.13931,8e-05,16.63173]
[1777852874791,36.09,78464.67,0.0,0.1393,8e-05,16.63137]
[1777852876533,36.09,78460.8,0.0,0.13899,8e-05,16.60495]
[1777852877009,36.09,78460.8,0.0,0.13899,8e-05,16.60495]
[1777852877557,36.09,78453.84,0.0,0.13842,8e-05,16.55736]
[1777852877850,36.09,78453.84,0.0,0.13842,8e-05,16.55736]
[1777852877953,36.09,78445.54,0.0,0.13775,8e-05,16.5006]
[1777852878353,36.09,78445.54,0.0,0.13775,8e-05,16.5006]
[1777852878542,36.09,78445.54,0.0,0.13775,8e-05,16.5006]
[1777852878720,36.09,78445.54,0.0,0.13775,8e-05,16.5006]
[1777852879041,36.09,78453.39,0.0,0.13839,8e-05,16.55461]
[1777852879141,36.09,78453.39,0.0,0.13839,8e-05,16.55461]
[1777852879332,36.09,78453.39,0.0,0.13839,8e-05,16.55461]
[1777852879434,36.09,78453.39,0.0,0.13839,8e-05,16.55461]
[1777852879557,36.09,78453.39,0.0,0.13839,8e-05,16.55461]
[1777852879562,36.09,78453.39,0.0,0.13839,8e-05,16.55461]
[1777852880024,36.09,78453.39,0.0,0.13839,8e-05,16.55461]
[1777852880053,36.1,78455.33,0.0,0.13862,8e-05,16.57374]
[1777852881537,36.1,78455.33,0.0,0.13863,8e-05,16.57424]
[1777852881553,36.1,78455.33,0.0,0.13863,8e-05,16.57424]
[1777852881844,36.1,78456.09,0.0,0.13869,8e-05,16.57993]
[1777852883456,36.1,78455.09,0.0,0.13862,8e-05,16.57353]
[1777852883858,36.1,78454.95,0.0,0.13861,8e-05,16.57304]
[1777852886087,36.1,78457.67,0.0,0.13885,8e-05,16.59265]
[1777852886146,36.1,78457.67,0.0,0.13885,8e-05,16.59265]
[1777852886297,36.1,78457.67,0.0,0.13885,8e-05,16.59265]
[1777852887022,36.1,78483.54,0.0,0.14098,8e-05,16.77088]
[1777852889333,36.11,78487.04,0.0,0.14128,8e-05,16.79606]
[1777852889900,36.11,78490.57,0.0,0.14158,8e-05,16.82078]
[1777852890446,36.11,78490.57,0.0,0.14158,8e-05,16.82078]
[1777852890908,36.11,78497.57,0.0,0.14216,8e-05,16.8691]
[1777852891968,36.11,78497.57,0.0,0.14216,8e-05,16.8691]
[1777852892057,36.11,78497.57,0.0,0.14216,8e-05,16.8691]
[1777852892076,36.11,78497.57,0.0,0.14216,8e-05,16.8691]
[1777852892018,36.11,78497.21,0.0,0.1421,8e-05,16.86286]
[1777852892920,36.11,78497.21,0.0,0.14211,8e-05,16.86295]
[1777852893333,36.11,78497.21,0.0,0.14211,8e-05,16.86295]
[1777852893408,36.11,78497.21,0.0,0.14211,8e-05,16.86295]
[1777852894159,36.11,78497.2,0.0,0.14211,8e-05,16.86296]
[1777852894934,36.11,78496.21,0.0,0.14203,8e-05,16.85649]
[1777852895412,36.11,78496.21,0.0,0.14203,8e-05,16.85649]
[1777852896184,36.11,78494.2,0.0,0.14187,8e-05,16.843]
[1777852900243,36.11,78485.41,0.0,0.14115,8e-05,16.78351]
[1777852901007,36.11,78479.99,0.0,0.1407,8e-05,16.74643]
[1777852904038,36.11,78496.32,0.0,0.14207,8e-05,16.85952]
[1777852904380,36.11,78496.32,0.0,0.14207,8e-05,16.85952]
[1777852905004,36.11,78496.32,0.0,0.14207,8e-05,16.85964]
[1777852910042,36.11,78497.49,0.0,0.14217,8e-05,16.86817]
[1777852912058,36.11,78509.27,0.0,0.14316,8e-05,16.94965]
[1777852917090,36.12,78517.39,0.0,0.14384,8e-05,17.00647]
[1777852918307,36.12,78518.05,0.0,0.1439,8e-05,17.01117]
[1777852924819,36.12,78521.47,0.0,0.1442,8e-05,17.03567]
[1777852924937,36.12,78511.08,0.0,0.14333,8e-05,16.96437]
[1777852925148,36.12,78499.56,0.0,0.14237,8e-05,16.88505]
[1777852930405,36.12,78501.68,0.0,0.14255,8e-05,16.89986]
[1777852936224,36.12,78516.97,0.0,0.14383,8e-05,17.0052]
[1777852941258,36.12,78509.97,0.0,0.14324,8e-05,16.95647]
[1777852946293,36.12,78509.85,0.0,0.14322,8e-05,16.95522]
[1777852951396,36.12,78504.89,0.0,0.14281,8e-05,16.92085]
[1777852956887,36.12,78502.93,0.0,0.14261,8e-05,16.90325]
[1777852963040,36.12,78492.63,0.0,0.14176,8e-05,16.83253]
[1777852966943,36.12,78503.06,0.0,0.14263,8e-05,16.90468]
[1777852967092,36.12,78503.06,0.0,0.14263,8e-05,16.90468]
[1777852967109,36.12,78503.06,0.0,0.14263,8e-05,16.90468]
[1777852967121,36.12,78503.06,0.0,0.14263,8e-05,16.90468]
[1777852967131,36.12,78503.77,0.0,0.14269,8e-05,16.90951]
[1777852967172,36.12,78503.77,0.0,0.14269,8e-05,16.90951]
[1777852967224,36.12,78503.77,0.0,0.14269,8e-05,16.90951]
[1777852967587,36.12,78519.87,0.0,0.14404,8e-05,17.02061]
[1777852970304,36.12,78522.43,0.0,0.14425,8e-05,17.03836]
[1777852970609,36.12,78524.93,0.0,0.14446,8e-05,17.05563]
[1777852971495,36.12,78524.93,0.0,0.14446,8e-05,17.05563]
[1777852971507,36.12,78524.93,0.0,0.14446,8e-05,17.05563]
[1777852971596,36.12,78524.93,0.0,0.14446,8e-05,17.05565]
[1777852977657,36.12,78513.24,0.0,0.14349,8e-05,16.97541]
[1777852978443,36.12,78513.24,0.0,0.14349,8e-05,16.97541]
[1777852978661,36.12,78513.24,0.0,0.14349,8e-05,16.97541]
[1777852978762,36.12,78510.62,0.0,0.14327,8e-05,16.9575]
[1777852980514,36.12,78510.62,0.0,0.14327,8e-05,16.95767]
[1777852981536,36.12,78512.54,0.0,0.14344,8e-05,16.97107]
[1777852981686,36.12,78516.32,0.0,0.14375,8e-05,16.99727]
[1777852984351,36.12,78516.2,0.0,0.14375,8e-05,16.99668]
[1777852986639,36.12,78505.79,0.0,0.14288,8e-05,16.9251]
[1777852986699,36.12,78505.79,0.0,0.14288,8e-05,16.9251]
[1777852987113,36.12,78505.79,0.0,0.14288,8e-05,16.9251]
[1777852986786,36.12,78503.43,0.0,0.14268,8e-05,16.90884]
[1777852987650,36.12,78503.43,0.0,0.14268,8e-05,16.90884]
[1777852990604,36.12,78490.53,0.0,0.14161,8e-05,16.82023]
[1777852995637,36.12,78488.7,0.0,0.14147,8e-05,16.80826]
[1777853000673,36.12,78490.94,0.0,0.14166,8e-05,16.8242]
[1777853005707,36.12,78490.12,0.0,0.1416,8e-05,16.8191]
[1777853010743,36.12,78493.25,0.0,0.14187,8e-05,16.8411]
[1777853015777,36.13,78494.26,0.0,0.14193,8e-05,16.84454]
[1777853021113,36.13,78489.09,0.0,0.1415,8e-05,16.80937]
[1777853022273,36.13,78489.15,0.0,0.14151,8e-05,16.81]
[1777853022827,36.13,78489.2,0.0,0.14152,8e-05,16.81046]
[1777853024174,36.13,78489.2,0.0,0.14152,8e-05,16.81046]
[1777853024194,36.13,78492.52,0.0,0.14179,8e-05,16.8334]
[1777853029539,36.13,78496.09,0.0,0.14209,8e-05,16.85828]
[1777853035604,36.13,78497.44,0.0,0.14221,8e-05,16.86762]
[1777853041131,36.13,78488.37,0.0,0.14146,8e-05,16.80552]
[1777853041232,36.13,78481.36,0.0,0.14088,8e-05,16.75742]
[1777853042711,36.13,78481.36,0.0,0.14088,8e-05,16.75752]
[1777853042811,36.13,78481.36,0.0,0.14088,8e-05,16.75752]
[1777853042954,36.13,78481.36,0.0,0.14088,8e-05,16.75752]
[1777853043018,36.13,78481.36,0.0,0.14088,8e-05,16.75752]
[1777853043072,36.13,78460.12,0.0,0.13914,8e-05,16.6118]
[1777853044308,36.13,78460.12,0.0,0.13914,8e-05,16.61196]
[1777853045888,36.13,78457.54,0.0,0.13893,8e-05,16.59437]
[1777853045897,36.13,78457.54,0.0,0.13893,8e-05,16.59437]
[1777853045994,36.13,78462.92,0.0,0.13939,8e-05,16.63269]
[1777853046823,36.13,78462.92,0.0,0.13939,8e-05,16.63269]
[1777853047096,36.13,78462.92,0.0,0.13939,8e-05,16.63269]
[1777853047200,36.13,78462.92,0.0,0.13939,8e-05,16.63269]
[1777853047217,36.13,78466.95,0.0,0.13972,8e-05,16.66045]
[1777853047408,36.13,78466.95,0.0,0.13972,8e-05,16.66045]
[1777853048150,36.13,78467.17,0.0,0.13974,8e-05,16.66203]
[1777853048482,36.13,78467.17,0.0,0.13974,8e-05,16.66203]
[1777853048489,36.13,78467.17,0.0,0.13974,8e-05,16.66203]
[1777853049015,36.13,78467.17,0.0,0.13974,8e-05,16.66209]
[1777853049720,36.13,78467.17,0.0,0.13974,8e-05,16.66209]
[1777853049731,36.13,78467.17,0.0,0.13974,8e-05,16.66209]
[1777853049767,36.13,78467.17,0.0,0.13974,8e-05,16.66209]
[1777853050024,36.13,78467.24,0.0,0.13975,8e-05,16.66263]
[1777853055072,36.13,78475.34,0.0,0.14041,8e-05,16.71841]
[1777853057252,36.13,78479.72,0.0,0.14078,8e-05,16.74877]
[1777853062104,36.13,78489.1,0.0,0.14157,8e-05,16.81431]
[1777853067141,36.14,78483.84,0.0,0.14114,8e-05,16.77908]
[1777853072176,36.14,78485.34,0.0,0.14125,8e-05,16.78651]
[1777853076202,36.14,78495.02,0.0,0.14206,8e-05,16.85368]
[1777853079120,36.14,78496.99,0.0,0.14223,8e-05,16.86741]
[1777853079224,36.14,78496.63,0.0,0.1422,8e-05,16.86501]
[1777853084259,36.14,78495.96,0.0,0.14215,8e-05,16.86079]
[1777853085268,36.14,78495.96,0.0,0.14215,8e-05,16.86079]
[1777853086272,36.14,78497.79,0.0,0.1423,8e-05,16.87352]
[1777853091308,36.14,78505.25,0.0,0.14293,8e-05,16.9253]
[1777853097062,36.14,78497.19,0.0,0.14227,8e-05,16.87081]
[1777853102387,36.14,78495.91,0.0,0.14217,8e-05,16.86231]
[1777853107947,36.14,78499.19,0.0,0.14244,8e-05,16.88507]
[1777853113475,36.15,78502.85,0.0,0.14276,8e-05,16.91153]
[1777853118643,36.15,78503.18,0.0,0.14279,8e-05,16.91369]
[1777853124546,36.15,78498.03,0.0,0.14237,8e-05,16.87907]
[1777853129580,36.15,78497.3,0.0,0.14232,8e-05,16.87524]
[1777853134633,36.15,78498.83,0.0,0.14243,8e-05,16.88194]
[1777853140320,36.15,78501.0,0.0,0.1426,8e-05,16.89672]
[1777853145573,36.15,78506.63,0.0,0.14308,8e-05,16.93597]
[1777853151891,36.15,78513.02,0.0,0.14362,8e-05,16.98048]
[1777853153766,36.15,78522.62,0.0,0.14443,8e-05,17.04681]
[1777853154439,36.15,78522.62,0.0,0.14443,8e-05,17.04681]
[1777853155090,36.15,78522.62,0.0,0.14443,8e-05,17.04681]
[1777853155191,36.15,78535.72,0.0,0.14553,8e-05,17.13705]
[1777853155372,36.15,78535.72,0.0,0.14553,8e-05,17.13705]
[1777853155480,36.15,78535.72,0.0,0.14553,8e-05,17.13705]
[1777853155659,36.15,78535.72,0.0,0.14553,8e-05,17.13705]
[1777853155947,36.15,78535.72,0.0,0.14553,8e-05,17.13705]
[1777853156080,36.15,78535.72,0.0,0.14553,8e-05,17.13705]
[1777853156165,36.15,78544.71,0.0,0.14628,8e-05,17.1989]
[1777853157962,36.15,78542.36,0.0,0.14608,8e-05,17.18253]
[1777853158257,36.15,78538.74,0.0,0.14578,8e-05,17.15744]
[1777853160223,36.15,78539.07,0.0,0.1458,8e-05,17.15961]
[1777853160282,36.15,78539.11,0.0,0.1458,8e-05,17.15968]
[1777853161731,36.15,78539.11,0.0,0.1458,8e-05,17.15968]
[1777853161747,36.15,78539.11,0.0,0.1458,8e-05,17.15968]
[1777853161881,36.15,78537.17,0.0,0.14564,8e-05,17.14623]
[1777853162910,36.15,78537.17,0.0,0.14564,8e-05,17.14623]
[1777853162946,36.15,78533.34,0.0,0.14532,8e-05,17.11976]
[1777853169036,36.15,78536.48,0.0,0.14558,8e-05,17.14121]
[1777853174935,36.15,78538.78,0.0,0.14577,8e-05,17.15673]
[1777853179972,36.15,78539.04,0.0,0.14579,8e-05,17.1582]
[1777853185009,36.15,78539.68,0.0,0.14584,8e-05,17.16229]
[1777853190041,36.15,78542.17,0.0,0.14604,8e-05,17.17906]
[1777853195080,36.15,78545.36,0.0,0.14628,8e-05,17.19681]
[1777853200112,36.15,78543.64,0.0,0.14613,8e-05,17.18448]
[1777853205146,36.15,78545.01,0.0,0.14624,8e-05,17.19355]
[1777853212196,36.14,78545.33,0.0,0.14626,8e-05,17.1952]
[1777853217231,36.14,78546.71,0.0,0.14637,8e-05,17.20417]
[1777853222266,36.14,78543.88,0.0,0.14612,8e-05,17.18412]
[1777853224072,36.14,78542.4,0.0,0.146,8e-05,17.17383]
[1777853224281,36.14,78543.55,0.0,0.14609,8e-05,17.18176]
[1777853225316,36.14,78562.47,0.0,0.14769,9e-05,17.31187]
[1777853227317,36.14,78562.47,0.0,0.14769,9e-05,17.31161]
[1777853233342,36.14,78573.54,0.0,0.14861,9e-05,17.38625]
[1777853238393,36.13,78570.93,0.0,0.14836,9e-05,17.36618]
[1777853243427,36.13,78570.49,0.0,0.14831,9e-05,17.36189]
[1777853248522,36.13,78571.29,0.0,0.14836,9e-05,17.36579]
[1777853248869,36.13,78571.29,0.0,0.14836,9e-05,17.36579]
[1777853249338,36.13,78571.29,0.0,0.14836,9e-05,17.36579]
[1777853249447,36.13,78553.22,0.0,0.14682,8e-05,17.24082]
[1777853249598,36.13,78541.31,0.0,0.14581,8e-05,17.15866]
[1777853251207,36.13,78541.31,0.0,0.14581,8e-05,17.15866]
[1777853251236,36.13,78541.31,0.0,0.14581,8e-05,17.15866]
[1777853251330,36.13,78538.35,0.0,0.14553,8e-05,17.1346]
[1777853252792,36.13,78538.35,0.0,0.14553,8e-05,17.1346]
[1777853252891,36.13,78534.38,0.0,0.1452,8e-05,17.1072]
[1777853255134,36.13,78534.38,0.0,0.1452,8e-05,17.1072]
[1777853255227,36.13,78531.79,0.0,0.14498,8e-05,17.08936]
[1777853257593,36.13,78534.43,0.0,0.1452,8e-05,17.10763]
[1777853258234,36.13,78524.63,0.0,0.14438,8e-05,17.04009]
[1777853259668,36.13,78509.28,0.0,0.1431,8e-05,16.93444]
[1777853260918,36.13,78509.28,0.0,0.1431,8e-05,16.93444]
[1777853260929,36.13,78509.28,0.0,0.1431,8e-05,16.93444]
[1777853260934,36.13,78509.17,0.0,0.14309,8e-05,16.93388]
[1777853263695,36.13,78509.17,0.0,0.14309,8e-05,16.93383]
[1777853263794,36.13,78510.01,0.0,0.14316,8e-05,16.9396]
[1777853267600,36.13,78519.63,0.0,0.14396,8e-05,17.00574]
[1777853272481,36.13,78521.77,0.0,0.14414,8e-05,17.0201]
[1777853280145,36.13,78515.85,0.0,0.14364,8e-05,16.97881]
[1777853286733,36.13,78514.03,0.0,0.14348,8e-05,16.96614]
[1777853291769,36.13,78522.0,0.0,0.14415,8e-05,17.02118]
[1777853296844,36.13,78523.25,0.0,0.14426,8e-05,17.03047]
[1777853302845,36.13,78520.99,0.0,0.14409,8e-05,17.01611]
[1777853307880,36.13,78509.06,0.0,0.14309,8e-05,16.93387]
[1777853313922,36.13,78509.29,0.0,0.14309,8e-05,16.93184]
[1777853319048,36.13,78510.77,0.0,0.14321,8e-05,16.94223]
[1777853322900,36.13,78523.62,0.0,0.14429,8e-05,17.03098]
[1777853330160,36.13,78527.43,0.0,0.14463,8e-05,17.05841]
[1777853336076,36.13,78525.37,0.0,0.14446,8e-05,17.04463]
[1777853341112,36.13,78525.58,0.0,0.14447,8e-05,17.04533]
[1777853346147,36.13,78519.52,0.0,0.14396,8e-05,17.00388]
[1777853351189,36.13,78520.39,0.0,0.14404,8e-05,17.01053]
[1777853356223,36.14,78520.2,0.0,0.14404,8e-05,17.00988]
[1777853361259,36.14,78519.96,0.0,0.14402,8e-05,17.00889]
[1777853366296,36.14,78519.84,0.0,0.14402,8e-05,17.00873]
[1777853369692,36.14,78520.09,0.0,0.14405,8e-05,17.01071]
[1777853369715,36.14,78519.96,0.0,0.14404,8e-05,17.00993]
[1777853370453,36.14,78485.14,0.0,0.14114,8e-05,16.77037]
[1777853370687,36.14,78485.14,0.0,0.14114,8e-05,16.77037]
[1777853370750,36.14,78485.14,0.0,0.14114,8e-05,16.77037]
[1777853370849,36.14,78485.14,0.0,0.14114,8e-05,16.77037]
[1777853371486,36.14,78485.14,0.0,0.14114,8e-05,16.77037]
[1777853371588,36.14,78485.14,0.0,0.14114,8e-05,16.77037]
[1777853371631,36.14,78485.14,0.0,0.14114,8e-05,16.77037]
[1777853371667,36.14,78478.62,0.0,0.14058,8e-05,16.72179]
[1777853371713,36.14,78478.62,0.0,0.14058,8e-05,16.72179]
[1777853371894,36.14,78478.62,0.0,0.14058,8e-05,16.72179]
[1777853372008,36.14,78478.62,0.0,0.14058,8e-05,16.72179]
[1777853372074,36.14,78478.62,0.0,0.14058,8e-05,16.72179]
[1777853372279,36.14,78478.62,0.0,0.14058,8e-05,16.72179]
[1777853372511,36.14,78478.62,0.0,0.14058,8e-05,16.72179]
[1777853372518,36.14,78471.68,0.0,0.14,8e-05,16.67408]
[1777853372713,36.14,78471.68,0.0,0.14,8e-05,16.67408]
[1777853372729,36.14,78471.68,0.0,0.14,8e-05,16.67408]
[1777853372753,36.14,78471.68,0.0,0.14,8e-05,16.67408]
[1777853373073,36.14,78471.68,0.0,0.14,8e-05,16.67408]
[1777853373352,36.14,78471.68,0.0,0.14,8e-05,16.67408]
[1777853374212,36.14,78471.68,0.0,0.14,8e-05,16.67408]
[1777853374359,36.14,78471.33,0.0,0.13998,8e-05,16.67176]
[1777853377014,36.14,78471.15,0.0,0.13996,8e-05,16.67062]
[1777853377381,36.14,78469.27,0.0,0.13981,8e-05,16.65792]
[1777853378202,36.14,78469.27,0.0,0.13981,8e-05,16.65792]
[1777853378207,36.14,78469.27,0.0,0.13981,8e-05,16.65792]
[1777853378387,36.14,78468.07,0.0,0.13971,8e-05,16.64968]
[1777853383475,36.14,78473.04,0.0,0.14013,8e-05,16.68438]
[1777853385366,36.14,78464.63,0.0,0.13944,8e-05,16.62705]
[1777853385386,36.14,78464.63,0.0,0.13944,8e-05,16.62705]
[1777853385433,36.14,78464.63,0.0,0.13944,8e-05,16.62705]
[1777853385513,36.14,78459.68,0.0,0.13904,8e-05,16.59328]
[1777853387378,36.14,78459.68,0.0,0.13904,8e-05,16.5935]
[1777853387450,36.14,78460.29,0.0,0.13909,8e-05,16.59791]
[1777853388471,36.14,78460.29,0.0,0.13909,8e-05,16.59791]
[1777853388549,36.14,78460.29,0.0,0.13909,8e-05,16.59791]
[1777853388561,36.14,78461.43,0.0,0.13919,8e-05,16.60595]
[1777853389391,36.14,78461.43,0.0,0.13919,8e-05,16.60595]
[1777853389464,36.14,78461.43,0.0,0.13919,8e-05,16.60615]
[1777853390487,36.14,78461.43,0.0,0.13919,8e-05,16.60615]
[1777853390570,36.14,78461.43,0.0,0.13919,8e-05,16.60615]
[1777853390593,36.14,78461.16,0.0,0.13917,8e-05,16.60439]
[1777853391341,36.14,78461.16,0.0,0.13917,8e-05,16.60439]
[1777853391477,36.14,78461.16,0.0,0.13917,8e-05,16.60458]
[1777853392402,36.14,78461.16,0.0,0.13917,8e-05,16.60458]
[1777853392507,36.14,78461.16,0.0,0.13917,8e-05,16.60458]
[1777853392609,36.14,78463.43,0.0,0.13936,8e-05,16.62033]
[1777853393402,36.14,78463.43,0.0,0.13936,8e-05,16.62033]
[1777853393504,36.14,78464.08,0.0,0.13942,8e-05,16.62496]
[1777853394498,36.14,78464.08,0.0,0.13942,8e-05,16.62496]
[1777853394601,36.14,78464.08,0.0,0.13942,8e-05,16.62496]
[1777853394664,36.14,78466.18,0.0,0.13959,8e-05,16.63952]
[1777853395438,36.14,78466.18,0.0,0.13959,8e-05,16.63952]
[1777853395506,36.15,78466.18,0.0,0.1396,8e-05,16.63979]
[1777853396577,36.15,78466.18,0.0,0.1396,8e-05,16.63979]
[1777853396685,36.15,78466.18,0.0,0.1396,8e-05,16.63979]
[1777853396691,36.15,78471.44,0.0,0.14003,8e-05,16.67589]
[1777853397119,36.15,78471.44,0.0,0.14003,8e-05,16.67589]
[1777853397520,36.15,78471.44,0.0,0.14003,8e-05,16.67598]
[1777853398207,36.15,78471.44,0.0,0.14003,8e-05,16.67598]
[1777853398215,36.15,78471.44,0.0,0.14003,8e-05,16.67598]
[1777853398527,36.15,78475.42,0.0,0.14036,8e-05,16.70338]
[1777853399502,36.15,78475.42,0.0,0.14036,8e-05,16.70338]
[1777853399577,36.15,78478.19,0.0,0.14059,8e-05,16.72244]
[1777853405441,36.15,78471.22,0.0,0.14001,8e-05,16.67484]
[1777853410611,36.15,78474.65,0.0,0.1403,8e-05,16.69888]
[1777853411722,36.15,78484.41,0.0,0.14111,8e-05,16.76623]
[1777853413175,36.15,78484.41,0.0,0.14111,8e-05,16.76623]
[1777853413187,36.15,78484.41,0.0,0.14111,8e-05,16.76623]
[1777853413632,36.15,78484.94,0.0,0.14116,8e-05,16.77011]
[1777853418669,36.15,78484.54,0.0,0.14114,8e-05,16.76855]
[1777853419812,36.15,78485.83,0.0,0.14125,8e-05,16.77765]
[1777853421966,36.15,78485.17,0.0,0.1412,8e-05,16.77357]
[1777853426742,36.15,78497.92,0.0,0.14227,8e-05,16.86231]
[1777853431774,36.15,78496.27,0.0,0.14211,8e-05,16.84757]
[1777853436811,36.16,78495.1,0.0,0.14202,8e-05,16.84014]
[1777853442401,36.16,78494.8,0.0,0.142,8e-05,16.8383]
[1777853448333,36.16,78497.83,0.0,0.14226,8e-05,16.85948]
[1777853449414,36.16,78495.24,0.0,0.14204,8e-05,16.84168]
[1777853449514,36.16,78501.36,0.0,0.14255,8e-05,16.88397]
[1777853452101,36.16,78503.38,0.0,0.14272,8e-05,16.89787]
[1777853457725,36.16,78508.57,0.0,0.14315,8e-05,16.93352]
[1777853462992,36.16,78507.26,0.0,0.14304,8e-05,16.92439]
[1777853468026,36.16,78513.59,0.0,0.14357,8e-05,16.96803]
[1777853473065,36.16,78513.93,0.0,0.1436,8e-05,16.97025]
[1777853477638,36.16,78499.53,0.0,0.1424,8e-05,16.87109]
[1777853480530,36.16,78498.52,0.0,0.14231,8e-05,16.86414]
[1777853480550,36.16,78498.47,0.0,0.14231,8e-05,16.86355]
[1777853481627,36.16,78498.47,0.0,0.14231,8e-05,16.86355]
[1777853482944,36.16,78490.52,0.0,0.14165,8e-05,16.80877]
[1777853483005,36.16,78490.52,0.0,0.14165,8e-05,16.80877]
[1777853483012,36.16,78490.52,0.0,0.14165,8e-05,16.80877]
[1777853484189,36.16,78490.36,0.0,0.14163,8e-05,16.80761]
[1777853485484,36.16,78491.1,0.0,0.14169,8e-05,16.81264]
[1777853485584,36.16,78491.1,0.0,0.14169,8e-05,16.81264]
[1777853485595,36.16,78491.1,0.0,0.14169,8e-05,16.81264]
[1777853486815,36.15,78492.54,0.0,0.14181,8e-05,16.8224]
[1777853487515,36.15,78492.54,0.0,0.14181,8e-05,16.8224]
[1777853487593,36.15,78492.54,0.0,0.14181,8e-05,16.8224]
[1777853487603,36.15,78492.54,0.0,0.14181,8e-05,16.8224]
[1777853488872,36.15,78492.64,0.0,0.14182,8e-05,16.82293]
[1777853489537,36.15,78492.64,0.0,0.14182,8e-05,16.82293]
[1777853489606,36.15,78492.64,0.0,0.14182,8e-05,16.82293]
[1777853489614,36.15,78492.64,0.0,0.14182,8e-05,16.82293]
[1777853490720,36.15,78493.56,0.0,0.14189,8e-05,16.82912]
[1777853491590,36.15,78493.81,0.0,0.14191,8e-05,16.83076]
[1777853491602,36.15,78493.81,0.0,0.14191,8e-05,16.83076]
[1777853491615,36.15,78493.81,0.0,0.14191,8e-05,16.83076]
[1777853492820,36.15,78494.99,0.0,0.14198,8e-05,16.83496]
[1777853493592,36.15,78494.99,0.0,0.14198,8e-05,16.83496]
[1777853493631,36.15,78494.99,0.0,0.14198,8e-05,16.83496]
[1777853493645,36.15,78494.99,0.0,0.14198,8e-05,16.83496]
[1777853494777,36.15,78494.85,0.0,0.14197,8e-05,16.83385]
[1777853495615,36.15,78494.85,0.0,0.14197,8e-05,16.83385]
[1777853495645,36.15,78494.85,0.0,0.14197,8e-05,16.83385]
[1777853495654,36.15,78494.85,0.0,0.14197,8e-05,16.83385]
[1777853496915,36.15,78495.03,0.0,0.14198,8e-05,16.83495]
[1777853497636,36.15,78495.03,0.0,0.14198,8e-05,16.83495]
[1777853497760,36.15,78495.03,0.0,0.14198,8e-05,16.83495]
[1777853497770,36.15,78495.03,0.0,0.14198,8e-05,16.83495]
[1777853498952,36.15,78495.23,0.0,0.142,8e-05,16.8362]
[1777853499693,36.15,78495.23,0.0,0.142,8e-05,16.8362]
[1777853499754,36.15,78495.23,0.0,0.142,8e-05,16.8362]
[1777853499765,36.15,78495.23,0.0,0.142,8e-05,16.8362]
[1777853500968,36.15,78500.04,0.0,0.14239,8e-05,16.86912]
[1777853501712,36.15,78500.04,0.0,0.14239,8e-05,16.86912]
[1777853501761,36.15,78500.04,0.0,0.14239,8e-05,16.86912]
[1777853501775,36.15,78500.04,0.0,0.14239,8e-05,16.86912]
[1777853503048,36.15,78499.24,0.0,0.14232,8e-05,16.86331]
[1777853503741,36.15,78499.24,0.0,0.14232,8e-05,16.86331]
[1777853503794,36.15,78499.24,0.0,0.14232,8e-05,16.86331]
[1777853503802,36.15,78499.24,0.0,0.14232,8e-05,16.86331]
[1777853504979,36.15,78499.7,0.0,0.14236,8e-05,16.86637]
[1777853505757,36.15,78499.7,0.0,0.14236,8e-05,16.86637]
[1777853505816,36.15,78499.7,0.0,0.14236,8e-05,16.86637]
[1777853505826,36.15,78499.7,0.0,0.14236,8e-05,16.86637]
[1777853506995,36.15,78499.97,0.0,0.14238,8e-05,16.86802]
[1777853507789,36.15,78499.97,0.0,0.14238,8e-05,16.86802]
[1777853507842,36.15,78499.97,0.0,0.14238,8e-05,16.86802]
[1777853507858,36.15,78499.97,0.0,0.14238,8e-05,16.86802]
[1777853509074,36.15,78500.13,0.0,0.14239,8e-05,16.86891]
[1777853509815,36.15,78500.13,0.0,0.14239,8e-05,16.86891]
[1777853509902,36.15,78500.46,0.0,0.14242,8e-05,16.87107]
[1777853509912,36.15,78500.46,0.0,0.14242,8e-05,16.87107]
[1777853511069,36.15,78500.27,0.0,0.1424,8e-05,16.86965]
[1777853511853,36.15,78500.27,0.0,0.1424,8e-05,16.86965]
[1777853511976,36.15,78499.24,0.0,0.14231,8e-05,16.86246]
[1777853511985,36.15,78499.24,0.0,0.14231,8e-05,16.86246]
[1777853513232,36.15,78499.24,0.0,0.14231,8e-05,16.86234]
[1777853513884,36.15,78499.24,0.0,0.14231,8e-05,16.86234]
[1777853513917,36.15,78498.84,0.0,0.14228,8e-05,16.85949]
[1777853513923,36.15,78498.84,0.0,0.14228,8e-05,16.85949]
[1777853515206,36.15,78498.84,0.0,0.14228,8e-05,16.8594]
[1777853515957,36.15,78493.94,0.0,0.14187,8e-05,16.82557]
[1777853516092,36.15,78493.94,0.0,0.14187,8e-05,16.82557]
[1777853516101,36.15,78493.94,0.0,0.14187,8e-05,16.82557]
[1777853517264,36.15,78487.83,0.0,0.14136,8e-05,16.78357]
[1777853517967,36.15,78487.02,0.0,0.14129,8e-05,16.77801]
[1777853518036,36.15,78487.02,0.0,0.14129,8e-05,16.77801]
[1777853518382,36.15,78485.55,0.0,0.14117,8e-05,16.76792]
[1777853519987,36.15,78478.72,0.0,0.14061,8e-05,16.72104]
[1777853520396,36.15,78474.3,0.0,0.14025,8e-05,16.69069]
[1777853521065,36.15,78474.3,0.0,0.14025,8e-05,16.69069]
[1777853523392,36.15,78470.19,0.0,0.13991,8e-05,16.66267]
[1777853523484,36.15,78468.38,0.0,0.13976,8e-05,16.65045]
[1777853528128,36.15,78464.35,0.0,0.13944,8e-05,16.62339]
[1777853528145,36.15,78464.35,0.0,0.13944,8e-05,16.62339]
[1777853528472,36.15,78462.57,0.0,0.13929,8e-05,16.61118]
[1777853533487,36.15,78460.37,0.0,0.13913,8e-05,16.59698]
[1777853538522,36.16,78456.7,0.0,0.13884,8e-05,16.57277]
[1777853543557,36.16,78452.57,0.0,0.13852,8e-05,16.54583]
[1777853548592,36.16,78450.11,0.0,0.13833,8e-05,16.53024]
[1777853553627,36.16,78448.71,0.0,0.13821,8e-05,16.51814]
[1777853558663,36.17,78446.66,0.0,0.13806,8e-05,16.50547]
[1777853563699,36.17,78437.34,0.0,0.13732,8e-05,16.44315]
[1777853568732,36.17,78436.75,0.0,0.13729,8e-05,16.44098]
[1777853571870,36.17,78446.58,0.0,0.13811,8e-05,16.50971]
[1777853572842,36.17,78446.58,0.0,0.13811,8e-05,16.50971]
[1777853572868,36.17,78459.08,0.0,0.13913,8e-05,16.59562]
[1777853573283,36.17,78459.08,0.0,0.13913,8e-05,16.59562]
[1777853573378,36.17,78459.08,0.0,0.13913,8e-05,16.59562]
[1777853573842,36.17,78459.08,0.0,0.13913,8e-05,16.59562]
[1777853573853,36.17,78472.53,0.0,0.14024,8e-05,16.68785]
[1777853574095,36.17,78472.53,0.0,0.14024,8e-05,16.68785]
[1777853574778,36.18,78472.53,0.0,0.14025,8e-05,16.68851]
[1777853576722,36.18,78479.17,0.0,0.14079,8e-05,16.73408]
[1777853576737,36.18,78479.17,0.0,0.14079,8e-05,16.73408]
[1777853576740,36.18,78479.17,0.0,0.14079,8e-05,16.73408]
[1777853576824,36.18,78484.38,0.0,0.14122,8e-05,16.77006]
[1777853577804,36.18,78484.38,0.0,0.14122,8e-05,16.77006]
[1777853577906,36.18,78482.88,0.0,0.1411,8e-05,16.75996]
[1777853583048,36.18,78485.9,0.0,0.14136,8e-05,16.78162]
[1777853583841,36.18,78477.89,0.0,0.1407,8e-05,16.72664]
[1777853588876,36.18,78476.75,0.0,0.14062,8e-05,16.72002]
[1777853590638,36.18,78477.47,0.0,0.14069,8e-05,16.72521]
[1777853595926,36.18,78479.98,0.0,0.14091,8e-05,16.74387]
[1777853598946,36.18,78489.96,0.0,0.14174,8e-05,16.81295]
[1777853602335,36.18,78480.24,0.0,0.14094,8e-05,16.74616]
[1777853603192,36.18,78469.47,0.0,0.14005,8e-05,16.67216]
[1777853608423,36.18,78461.96,0.0,0.13944,8e-05,16.621]
[1777853609205,36.18,78459.4,0.0,0.13923,8e-05,16.60359]
[1777853609580,36.18,78459.4,0.0,0.13923,8e-05,16.60359]
[1777853609681,36.18,78454.64,0.0,0.13885,8e-05,16.57124]
[1777853611427,36.18,78454.64,0.0,0.13885,8e-05,16.57124]
[1777853613837,36.19,78445.76,0.0,0.1381,8e-05,16.50697]
[1777853614889,36.19,78433.65,0.0,0.13713,8e-05,16.42486]
[1777853617386,36.19,78432.75,0.0,0.13706,8e-05,16.41945]
[1777853617484,36.19,78432.75,0.0,0.13706,8e-05,16.41945]
[1777853619540,36.19,78445.42,0.0,0.1381,8e-05,16.50693]
[1777853625131,36.19,78447.58,0.0,0.13829,8e-05,16.52323]
[1777853630144,36.19,78446.0,0.0,0.13818,8e-05,16.51334]
[1777853635890,36.2,78446.14,0.0,0.1382,8e-05,16.51546]
[1777853635987,36.2,78447.31,0.0,0.1383,8e-05,16.52393]
[1777853639406,36.2,78463.25,0.0,0.13961,8e-05,16.63364]
[1777853640254,36.2,78463.25,0.0,0.13961,8e-05,16.63364]
[1777853643222,36.2,78468.44,0.0,0.14004,8e-05,16.66942]
[1777853643516,36.2,78468.44,0.0,0.14004,8e-05,16.66942]
[1777853645685,36.2,78464.47,0.0,0.13972,8e-05,16.64225]
[1777853651307,36.2,78467.72,0.0,0.13999,8e-05,16.66475]
[1777853651826,36.2,78467.72,0.0,0.13999,8e-05,16.66475]
[1777853652441,36.2,78482.61,0.0,0.14121,8e-05,16.76689]
[1777853653854,36.2,78482.61,0.0,0.14121,8e-05,16.76689]
[1777853659370,36.2,78485.6,0.0,0.14145,8e-05,16.78669]
[1777853664409,36.2,78489.03,0.0,0.14173,8e-05,16.8096]
[1777853666687,36.2,78489.33,0.0,0.14175,8e-05,16.8114]
[1777853666891,36.2,78489.33,0.0,0.14175,8e-05,16.8114]
[1777853667017,36.2,78489.33,0.0,0.14175,8e-05,16.8114]
[1777853666964,36.2,78501.21,0.0,0.14273,8e-05,16.89263]
[1777853667095,36.2,78501.21,0.0,0.14273,8e-05,16.89263]
[1777853667106,36.2,78501.21,0.0,0.14273,8e-05,16.89263]
[1777853667315,36.2,78501.21,0.0,0.14273,8e-05,16.89263]
[1777853667729,36.2,78501.21,0.0,0.14273,8e-05,16.89263]
[1777853667792,36.2,78513.73,0.0,0.14377,8e-05,16.97884]
[1777853671132,36.2,78515.0,0.0,0.14388,8e-05,16.98771]
[1777853671458,36.2,78514.3,0.0,0.1438,8e-05,16.97921]
[1777853672339,36.2,78514.3,0.0,0.1438,8e-05,16.97921]
[1777853672347,36.2,78514.3,0.0,0.1438,8e-05,16.97921]
[1777853672582,36.2,78514.3,0.0,0.1438,8e-05,16.97921]
[1777853672593,36.2,78513.63,0.0,0.14375,8e-05,16.97477]
[1777853673595,36.2,78513.63,0.0,0.14375,8e-05,16.97477]
[1777853673813,36.2,78513.86,0.0,0.14377,8e-05,16.9767]
[1777853674403,36.2,78513.86,0.0,0.14377,8e-05,16.9767]
[1777853674409,36.2,78513.86,0.0,0.14377,8e-05,16.9767]
[1777853674613,36.2,78515.06,0.0,0.14387,8e-05,16.98495]
[1777853675667,36.2,78515.06,0.0,0.14387,8e-05,16.98495]
[1777853676381,36.2,78515.45,0.0,0.14391,8e-05,16.98799]
[1777853682667,36.2,78518.42,0.0,0.14417,8e-05,17.00944]
[1777853688577,36.2,78514.22,0.0,0.14383,8e-05,16.98152]
[1777853694619,36.2,78514.72,0.0,0.14389,8e-05,16.98608]
[1777853699653,36.21,78514.36,0.0,0.14387,8e-05,16.98457]
[1777853702807,36.21,78528.64,0.0,0.14508,8e-05,17.08366]
[1777853704696,36.21,78518.95,0.0,0.14426,8e-05,17.01703]
[1777853708151,36.21,78516.05,0.0,0.14403,8e-05,16.99751]
[1777853708721,36.21,78523.05,0.0,0.14461,8e-05,17.04584]
[1777853714064,36.21,78517.2,0.0,0.14413,8e-05,17.00639]
[1777853723826,36.21,78517.92,0.0,0.14419,8e-05,17.01141]
[1777853728860,36.21,78520.28,0.0,0.1444,8e-05,17.02852]
[1777853732689,36.21,78520.78,0.0,0.14443,8e-05,17.02876]
[1777853733016,36.21,78515.33,0.0,0.14398,8e-05,16.99173]
[1777853733837,36.21,78515.33,0.0,0.14398,8e-05,16.99173]
[1777853735302,36.21,78506.33,0.0,0.14323,8e-05,16.93013]
[1777853735392,36.21,78506.33,0.0,0.14323,8e-05,16.93013]
[1777853735401,36.21,78506.33,0.0,0.14323,8e-05,16.93013]
[1777853736504,36.21,78506.33,0.0,0.14323,8e-05,16.93017]
[1777853737292,36.21,78504.24,0.0,0.14306,8e-05,16.91586]
[1777853737402,36.21,78504.24,0.0,0.14306,8e-05,16.91586]
[1777853737411,36.21,78504.24,0.0,0.14306,8e-05,16.91586]
[1777853738625,36.21,78502.34,0.0,0.1429,8e-05,16.90288]
[1777853739332,36.21,78502.01,0.0,0.14287,8e-05,16.90068]
[1777853739514,36.21,78502.01,0.0,0.14287,8e-05,16.90068]
[1777853739524,36.21,78502.01,0.0,0.14287,8e-05,16.90068]
[1777853740725,36.21,78501.31,0.0,0.14281,8e-05,16.89594]
[1777853741345,36.21,78500.88,0.0,0.14278,8e-05,16.89306]
[1777853741422,36.21,78500.88,0.0,0.14278,8e-05,16.89306]
[1777853741435,36.21,78500.88,0.0,0.14278,8e-05,16.89306]
[1777853742744,36.21,78499.63,0.0,0.14268,8e-05,16.88454]
[1777853743373,36.21,78499.54,0.0,0.14267,8e-05,16.884]
[1777853743444,36.21,78499.54,0.0,0.14267,8e-05,16.884]
[1777853743454,36.21,78499.54,0.0,0.14267,8e-05,16.884]
[1777853744625,36.21,78499.54,0.0,0.14267,8e-05,16.88407]
[1777853745413,36.21,78498.75,0.0,0.14261,8e-05,16.87877]
[1777853745440,36.21,78498.75,0.0,0.14261,8e-05,16.87877]
[1777853745541,36.21,78498.75,0.0,0.14261,8e-05,16.87877]
[1777853745981,36.21,78495.67,0.0,0.14235,8e-05,16.8575]
[1777853748168,36.21,78491.34,0.0,0.14199,8e-05,16.82771]
[1777853749001,36.21,78491.57,0.0,0.14201,8e-05,16.82921]
[1777853749381,36.21,78491.57,0.0,0.14201,8e-05,16.82921]
[1777853749463,36.21,78491.57,0.0,0.14201,8e-05,16.82921]
[1777853750120,36.21,78491.57,0.0,0.14201,8e-05,16.82921]
[1777853751015,36.21,78490.34,0.0,0.1419,8e-05,16.82061]
[1777853751456,36.21,78490.34,0.0,0.1419,8e-05,16.82061]
[1777853752492,36.21,78488.34,0.0,0.14174,8e-05,16.80681]
[1777853752529,36.21,78488.34,0.0,0.14174,8e-05,16.80681]
[1777853752541,36.21,78488.34,0.0,0.14174,8e-05,16.80681]
[1777853753850,36.21,78488.57,0.0,0.14175,8e-05,16.80829]
[1777853754501,36.21,78495.86,0.0,0.14236,8e-05,16.85832]
[1777853754574,36.21,78495.86,0.0,0.14236,8e-05,16.85832]
[1777853754588,36.21,78495.86,0.0,0.14236,8e-05,16.85832]
[1777853754967,36.21,78495.86,0.0,0.14236,8e-05,16.85832]
[1777853755068,36.21,78505.85,0.0,0.14319,8e-05,16.9268]
[1777853755803,36.21,78505.85,0.0,0.14319,8e-05,16.9268]
[1777853756082,36.21,78505.85,0.0,0.14319,8e-05,16.9268]
[1777853756124,36.21,78505.85,0.0,0.14319,8e-05,16.9268]
[1777853756135,36.21,78509.69,0.0,0.14351,8e-05,16.95298]
[1777853757630,36.21,78509.69,0.0,0.1435,8e-05,16.95277]
[1777853758560,36.21,78509.45,0.0,0.14348,8e-05,16.95087]
[1777853758624,36.21,78509.45,0.0,0.14348,8e-05,16.95087]
[1777853759835,36.21,78510.01,0.0,0.14352,8e-05,16.95446]
[1777853760713,36.21,78509.95,0.0,0.14352,8e-05,16.95379]
[1777853760781,36.21,78509.95,0.0,0.14352,8e-05,16.95379]
[1777853760799,36.21,78509.95,0.0,0.14352,8e-05,16.95379]
[1777853761939,36.21,78509.12,0.0,0.14345,8e-05,16.94804]
[1777853762740,36.21,78506.23,0.0,0.1432,8e-05,16.92814]
[1777853762831,36.21,78506.23,0.0,0.1432,8e-05,16.92814]
[1777853762837,36.21,78506.23,0.0,0.1432,8e-05,16.92814]
[1777853764056,36.21,78503.02,0.0,0.14294,8e-05,16.90607]
[1777853769144,36.21,78500.9,0.0,0.14276,8e-05,16.89161]
[1777853772446,36.21,78489.73,0.0,0.14183,8e-05,16.81476]
[1777853778208,36.21,78487.45,0.0,0.14164,8e-05,16.7986]
[1777853783097,36.21,78486.53,0.0,0.14156,8e-05,16.79202]
[1777853783121,36.21,78486.53,0.0,0.14156,8e-05,16.79202]
[1777853783099,36.21,78475.59,0.0,0.14065,8e-05,16.71692]
[1777853783368,36.21,78468.84,0.0,0.1401,8e-05,16.67065]
[1777853785543,36.21,78468.84,0.0,0.1401,8e-05,16.67069]
[1777853787184,36.21,78464.9,0.0,0.13978,8e-05,16.64391]
[1777853792305,36.21,78461.73,0.0,0.1395,8e-05,16.61935]
[1777853797340,36.21,78461.29,0.0,0.13948,8e-05,16.61701]
[1777853802407,36.21,78459.36,0.0,0.13933,8e-05,16.60461]
[1777853803393,36.21,78459.36,0.0,0.13933,8e-05,16.60461]
[1777853803417,36.21,78459.36,0.0,0.13933,8e-05,16.60461]
[1777853803427,36.21,78472.83,0.0,0.14044,8e-05,16.69693]
[1777853805527,36.21,78472.83,0.0,0.14044,8e-05,16.69693]
[1777853805604,36.21,78476.49,0.0,0.14074,8e-05,16.72204]
[1777853811471,36.21,78478.46,0.0,0.1409,8e-05,16.73549]
[1777853816506,36.21,78478.43,0.0,0.1409,8e-05,16.73523]
[1777853821808,36.21,78479.64,0.0,0.14099,8e-05,16.74353]
[1777853822547,36.21,78473.32,0.0,0.14047,8e-05,16.70026]
[1777853822647,36.21,78460.92,0.0,0.13946,8e-05,16.61529]
[1777853825676,36.22,78447.86,0.0,0.1384,8e-05,16.52658]
[1777853827768,36.22,78447.86,0.0,0.1384,8e-05,16.52688]
[1777853827778,36.22,78447.86,0.0,0.1384,8e-05,16.52688]
[1777853827833,36.22,78447.86,0.0,0.1384,8e-05,16.52688]
[1777853827934,36.22,78445.5,0.0,0.13821,8e-05,16.51107]
[1777853829764,36.22,78445.5,0.0,0.13821,8e-05,16.51107]
[1777853835761,36.22,78446.05,0.0,0.13828,8e-05,16.51679]
[1777853841684,36.22,78442.8,0.0,0.13805,8e-05,16.49684]
[1777853846720,36.23,78442.56,0.0,0.13805,8e-05,16.49689]
[1777853852233,36.23,78444.83,0.0,0.13825,8e-05,16.51404]
[1777853854209,36.23,78436.59,0.0,0.13757,8e-05,16.4547]
[1777853854834,36.23,78406.88,0.0,0.13517,8e-05,16.25197]
[1777853855366,36.23,78406.88,0.0,0.13517,8e-05,16.25197]
[1777853855787,36.23,78406.88,0.0,0.13517,8e-05,16.25197]
[1777853855979,36.23,78406.88,0.0,0.13517,8e-05,16.25197]
[1777853856150,36.23,78406.88,0.0,0.13517,8e-05,16.25197]
[1777853856016,36.23,78403.67,0.0,0.13493,8e-05,16.2314]
[1777853856472,36.23,78403.67,0.0,0.13493,8e-05,16.2314]
[1777853857141,36.23,78403.67,0.0,0.13493,8e-05,16.2314]
[1777853857167,36.25,78403.71,0.0,0.13504,8e-05,16.24011]
[1777853858533,36.25,78403.71,0.0,0.13504,8e-05,16.24011]
[1777853858850,36.25,78403.71,0.0,0.13504,8e-05,16.24011]
[1777853858851,36.25,78403.71,0.0,0.13504,8e-05,16.24011]
[1777853858888,36.26,78408.66,0.0,0.13548,8e-05,16.27804]
[1777853859931,36.26,78408.66,0.0,0.13548,8e-05,16.27804]
[1777853859944,36.26,78408.66,0.0,0.13548,8e-05,16.27804]
[1777853859947,36.26,78408.66,0.0,0.13548,8e-05,16.27804]
[1777853860032,36.26,78412.46,0.0,0.13583,8e-05,16.30754]
[1777853861094,36.26,78412.46,0.0,0.13583,8e-05,16.30754]
[1777853861135,36.27,78412.21,0.0,0.13585,8e-05,16.30858]
[1777853866736,36.28,78419.36,0.0,0.13649,8e-05,16.36324]
[1777853870464,36.28,78430.91,0.0,0.13744,8e-05,16.44298]
[1777853875924,36.28,78432.01,0.0,0.13756,8e-05,16.45301]
[1777853880961,36.29,78424.99,0.0,0.13701,8e-05,16.4065]
[1777853882977,36.29,78412.87,0.0,0.13604,8e-05,16.32481]
[1777853884074,36.29,78403.26,0.0,0.13527,8e-05,16.25974]
[1777853890028,36.31,78406.14,0.0,0.13565,8e-05,16.29084]
[1777853895065,36.32,78402.98,0.0,0.13547,8e-05,16.27566]
[1777853900098,36.32,78402.72,0.0,0.13547,8e-05,16.27583]
[1777853905132,36.33,78404.16,0.0,0.13561,8e-05,16.28728]
[1777853910168,36.34,78402.53,0.0,0.13555,8e-05,16.28222]
[1777853914186,36.34,78403.33,0.0,0.1356,8e-05,16.28519]
[1777853914244,36.34,78415.87,0.0,0.13662,8e-05,16.37098]
[1777853916212,36.34,78426.34,0.0,0.13747,8e-05,16.44321]
[1777853916921,36.34,78426.34,0.0,0.13747,8e-05,16.44321]
[1777853916938,36.34,78426.34,0.0,0.13747,8e-05,16.44321]
[1777853917217,36.34,78428.64,0.0,0.13766,8e-05,16.45925]
[1777853922254,36.35,78431.57,0.0,0.13792,8e-05,16.48096]
[1777853927287,36.35,78435.15,0.0,0.13823,8e-05,16.50705]
[1777853932322,36.35,78436.42,0.0,0.13836,8e-05,16.51732]
[1777853937357,36.36,78437.56,0.0,0.13847,8e-05,16.52667]
[1777853942393,36.36,78433.99,0.0,0.1382,8e-05,16.5041]
[1777853947427,36.36,78432.58,0.0,0.1381,8e-05,16.49591]
[1777853949472,36.36,78432.1,0.0,0.13807,8e-05,16.49332]
[1777853949651,36.36,78444.24,0.0,0.13906,8e-05,16.57608]
[1777853955482,36.37,78449.19,0.0,0.13948,8e-05,16.6111]
[1777853958890,36.37,78459.63,0.0,0.14034,8e-05,16.68286]
[1777853964637,36.37,78455.0,0.0,0.13996,8e-05,16.65157]
[1777853970587,36.37,78441.79,0.0,0.13889,8e-05,16.56176]
[1777853975624,36.37,78437.38,0.0,0.13852,8e-05,16.52878]
[1777853980662,36.37,78441.92,0.0,0.1389,8e-05,16.56059]
[1777853985699,36.37,78442.79,0.0,0.13898,8e-05,16.56726]
[1777853990730,36.37,78442.7,0.0,0.13898,8e-05,16.56739]
[1777853995764,36.37,78444.9,0.0,0.13917,8e-05,16.58306]
[1777853999172,36.38,78444.7,0.0,0.13915,8e-05,16.58196]
[1777853999234,36.38,78445.05,0.0,0.13918,8e-05,16.58459]
[1777854004918,36.38,78441.61,0.0,0.13891,8e-05,16.56179]
[1777854007489,36.38,78441.01,0.0,0.13887,8e-05,16.558]
[1777854007849,36.38,78440.75,0.0,0.13885,8e-05,16.55655]
[1777854009020,36.38,78440.75,0.0,0.13885,8e-05,16.55655]
[1777854009122,36.38,78440.45,0.0,0.13883,8e-05,16.55466]
[1777854010745,36.38,78440.45,0.0,0.13883,8e-05,16.55466]
[1777854011054,36.38,78440.45,0.0,0.13883,8e-05,16.55466]
[1777854011171,36.38,78444.75,0.0,0.13918,8e-05,16.58413]
[1777854011595,36.38,78444.75,0.0,0.13918,8e-05,16.58413]
[1777854011979,36.38,78444.75,0.0,0.13918,8e-05,16.58413]
[1777854011988,36.38,78444.75,0.0,0.13918,8e-05,16.58413]
[1777854012213,36.38,78444.75,0.0,0.13918,8e-05,16.58413]
[1777854012226,36.38,78444.75,0.0,0.13918,8e-05,16.58413]
[1777854012311,36.38,78444.75,0.0,0.13918,8e-05,16.58413]
[1777854012290,36.38,78469.59,0.0,0.14122,8e-05,16.75405]
[1777854012891,36.38,78469.59,0.0,0.14122,8e-05,16.75405]
[1777854014315,36.38,78469.59,0.0,0.14122,8e-05,16.75405]
[1777854014351,36.38,78461.6,0.0,0.14056,8e-05,16.69942]
[1777854015052,36.38,78461.6,0.0,0.14056,8e-05,16.69942]
[1777854015403,36.38,78461.6,0.0,0.14056,8e-05,16.69942]
[1777854015153,36.38,78461.64,0.0,0.14056,8e-05,16.69969]
[1777854015912,36.38,78461.64,0.0,0.14056,8e-05,16.69969]
[1777854021048,36.38,78457.46,0.0,0.14022,8e-05,16.67103]
[1777854023279,36.38,78446.37,0.0,0.13931,8e-05,16.59529]
[1777854024582,36.38,78446.37,0.0,0.13931,8e-05,16.59529]
[1777854025064,36.38,78430.69,0.0,0.13804,8e-05,16.48844]
[1777854031413,36.38,78432.14,0.0,0.13817,8e-05,16.49912]
[1777854035135,36.38,78413.6,0.0,0.13666,8e-05,16.37034]
[1777854039277,36.38,78410.84,0.0,0.13644,8e-05,16.3523]
[1777854039377,36.38,78410.4,0.0,0.13641,8e-05,16.34957]
[1777854040514,36.38,78410.4,0.0,0.13642,8e-05,16.34984]
[1777854041101,36.39,78409.74,0.0,0.13637,8e-05,16.34562]
[1777854045171,36.39,78409.43,0.0,0.13635,8e-05,16.3443]
[1777854045227,36.39,78409.43,0.0,0.13635,8e-05,16.3443]
[1777854045247,36.39,78428.89,0.0,0.13792,8e-05,16.47669]
[1777854045497,36.39,78428.89,0.0,0.13792,8e-05,16.47669]
[1777854046136,36.39,78428.89,0.0,0.13793,8e-05,16.47728]
[1777854049950,36.39,78430.66,0.0,0.13808,8e-05,16.48973]
[1777854050073,36.39,78430.66,0.0,0.13808,8e-05,16.48973]
[1777854050217,36.39,78431.05,0.0,0.13811,8e-05,16.49259]
[1777854051188,36.39,78431.05,0.0,0.13811,8e-05,16.49259]
[1777854051203,36.39,78431.05,0.0,0.13811,8e-05,16.49259]
[1777854051228,36.39,78428.77,0.0,0.13792,8e-05,16.47706]
[1777854052386,36.39,78428.77,0.0,0.13792,8e-05,16.47706]
[1777854053184,36.39,78425.61,0.0,0.13768,8e-05,16.45608]
[1777854058220,36.39,78428.13,0.0,0.13789,8e-05,16.47403]
[1777854063255,36.39,78426.34,0.0,0.13775,8e-05,16.46271]
[1777854068290,36.39,78428.75,0.0,0.13796,8e-05,16.48001]
[1777854073325,36.4,78421.79,0.0,0.13742,8e-05,16.43456]
[1777854073476,36.4,78421.79,0.0,0.13742,8e-05,16.43456]
[1777854079367,36.4,78413.13,0.0,0.13674,8e-05,16.37689]
[1777854084294,36.4,78409.69,0.0,0.13647,8e-05,16.35441]
[1777854084659,36.4,78410.13,0.0,0.13651,8e-05,16.3574]
[1777854085590,36.4,78389.45,0.0,0.13486,8e-05,16.21746]
[1777854085610,36.4,78389.45,0.0,0.13486,8e-05,16.21746]
[1777854085743,36.4,78389.45,0.0,0.13486,8e-05,16.21746]
[1777854086307,36.4,78389.45,0.0,0.13486,8e-05,16.21746]
[1777854086431,36.4,78389.45,0.0,0.13486,8e-05,16.21782]
[1777854087435,36.41,78395.94,0.0,0.13543,8e-05,16.26614]
[1777854089449,36.42,78384.15,0.0,0.13455,8e-05,16.19068]
[1777854089556,36.42,78384.15,0.0,0.13455,8e-05,16.19068]
[1777854090456,36.42,78382.25,0.0,0.13443,8e-05,16.18055]
[1777854090673,36.42,78382.25,0.0,0.13443,8e-05,16.18055]
[1777854091463,36.43,78381.8,0.0,0.1344,8e-05,16.17652]
[1777854092565,36.43,78380.2,0.0,0.13431,8e-05,16.16847]
[1777854093481,36.44,78381.64,0.0,0.13446,8e-05,16.18095]
[1777854093776,36.44,78381.64,0.0,0.13446,8e-05,16.18095]
[1777854094173,36.44,78381.64,0.0,0.13446,8e-05,16.18095]
[1777854094184,36.44,78381.64,0.0,0.13446,8e-05,16.18095]
[1777854094484,36.44,78381.47,0.0,0.13445,8e-05,16.18004]
[1777854096473,36.44,78380.67,0.0,0.13439,8e-05,16.17487]
[1777854096624,36.44,78379.18,0.0,0.13427,8e-05,16.16502]
[1777854096752,36.44,78379.18,0.0,0.13427,8e-05,16.16502]
[1777854096833,36.44,78379.18,0.0,0.13427,8e-05,16.16502]
[1777854096864,36.44,78379.18,0.0,0.13427,8e-05,16.16502]
[1777854097509,36.44,78369.23,0.0,0.13348,8e-05,16.09791]
[1777854098514,36.45,78358.95,0.0,0.13272,8e-05,16.03233]
[1777854100531,36.47,78348.73,0.0,0.13204,8e-05,15.97384]
[1777854100725,36.47,78348.73,0.0,0.13204,8e-05,15.97384]
[1777854100874,36.47,78348.73,0.0,0.13204,8e-05,15.97384]
[1777854101378,36.47,78348.73,0.0,0.13204,8e-05,15.97384]
[1777854101543,36.48,78310.08,0.0,0.1291,8e-05,15.71934]
[1777854102216,36.48,78310.08,0.0,0.1291,8e-05,15.71934]
[1777854102545,36.49,78299.95,0.0,0.12844,8e-05,15.66144]
[1777854102597,36.49,78299.95,0.0,0.12844,8e-05,15.66144]
[1777854102599,36.49,78299.95,0.0,0.12844,8e-05,15.66144]
[1777854102636,36.49,78296.87,0.0,0.12821,8e-05,15.64075]
[1777854104220,36.49,78296.87,0.0,0.12821,8e-05,15.64075]
[1777854105516,36.53,78296.48,0.0,0.12844,8e-05,15.66046]
[1777854105597,36.55,78306.31,0.0,0.12933,8e-05,15.73736]
[1777854108431,36.57,78306.31,0.0,0.12945,8e-05,15.74762]
[1777854108500,36.59,78304.11,0.0,0.12941,8e-05,15.7437]
[1777854109569,36.59,78304.11,0.0,0.12941,8e-05,15.7437]
[1777854110505,36.59,78304.11,0.0,0.12941,8e-05,15.7437]
[1777854110514,36.59,78304.11,0.0,0.12941,8e-05,15.7437]
[1777854109670,36.61,78297.73,0.0,0.12903,8e-05,15.71061]
[1777854111135,36.61,78297.73,0.0,0.12903,8e-05,15.71061]
[1777854111237,36.63,78294.33,0.0,0.1289,8e-05,15.69893]
[1777854111668,36.63,78294.33,0.0,0.1289,8e-05,15.69893]
[1777854112441,36.63,78294.33,0.0,0.1289,8e-05,15.69893]
[1777854112475,36.63,78294.33,0.0,0.1289,8e-05,15.69893]
[1777854112517,36.65,78294.98,0.0,0.12907,8e-05,15.71366]
[1777854114426,36.65,78294.98,0.0,0.12907,8e-05,15.71366]
[1777854114527,36.68,78293.99,0.0,0.12924,8e-05,15.72728]
[1777854118553,36.72,78296.48,0.0,0.12966,8e-05,15.76336]
[1777854120676,36.72,78314.18,0.0,0.13107,8e-05,15.88521]
[1777854122209,36.72,78314.18,0.0,0.13107,8e-05,15.88521]
[1777854122570,36.72,78314.18,0.0,0.13107,8e-05,15.88521]
[1777854122308,36.74,78328.0,0.0,0.13225,8e-05,15.98684]
[1777854122701,36.74,78328.0,0.0,0.13225,8e-05,15.98684]
[1777854123744,36.74,78328.0,0.0,0.13225,8e-05,15.98684]
[1777854123845,36.75,78312.14,0.0,0.13113,8e-05,15.89008]
[1777854124646,36.75,78312.14,0.0,0.13113,8e-05,15.89008]
[1777854124712,36.75,78312.14,0.0,0.13113,8e-05,15.89008]
[1777854125113,36.77,78318.86,0.0,0.13176,8e-05,15.94375]
[1777854125628,36.77,78318.86,0.0,0.13176,8e-05,15.94375]
[1777854125772,36.77,78314.39,0.0,0.13142,8e-05,15.9146]
[1777854126747,36.77,78314.39,0.0,0.13142,8e-05,15.9146]
[1777854128706,36.77,78306.12,0.0,0.13078,8e-05,15.8599]
[1777854128726,36.77,78306.12,0.0,0.13078,8e-05,15.8599]
[1777854128736,36.77,78306.12,0.0,0.13078,8e-05,15.8599]
[1777854129939,36.79,78307.3,0.0,0.13097,8e-05,15.87553]
[1777854130722,36.79,78308.32,0.0,0.13106,8e-05,15.88305]
[1777854130766,36.79,78308.32,0.0,0.13106,8e-05,15.88305]
[1777854130792,36.79,78309.6,0.0,0.13116,8e-05,15.8923]
[1777854132770,36.8,78321.61,0.0,0.1322,8e-05,15.9813]
[1777854137805,36.81,78319.04,0.0,0.13205,8e-05,15.9686]
[1777854142451,36.82,78323.98,0.0,0.13246,8e-05,16.00373]
[1777854142549,36.82,78325.92,0.0,0.13262,8e-05,16.01739]
[1777854143003,36.82,78325.92,0.0,0.13262,8e-05,16.01739]
[1777854143010,36.82,78325.92,0.0,0.13262,8e-05,16.01739]
[1777854143025,36.82,78348.03,0.0,0.13436,8e-05,16.16619]
[1777854145596,36.82,78348.03,0.0,0.13437,8e-05,16.16679]
[1777854146510,36.82,78352.64,0.0,0.13474,8e-05,16.19826]
[1777854146525,36.82,78353.68,0.0,0.13483,8e-05,16.20575]
[1777854146905,36.82,78353.68,0.0,0.13483,8e-05,16.20575]
[1777854146917,36.82,78353.68,0.0,0.13483,8e-05,16.20575]
[1777854146921,36.82,78353.68,0.0,0.13483,8e-05,16.20575]
[1777854147136,36.82,78347.66,0.0,0.13436,8e-05,16.16589]
[1777854148026,36.82,78347.66,0.0,0.13436,8e-05,16.16589]
[1777854148125,36.82,78347.66,0.0,0.13436,8e-05,16.16589]
[1777854149043,36.82,78349.06,0.0,0.13448,8e-05,16.17586]
[1777854149113,36.82,78348.93,0.0,0.13447,8e-05,16.17555]
[1777854150141,36.82,78348.93,0.0,0.13447,8e-05,16.17555]
[1777854150241,36.82,78348.93,0.0,0.13447,8e-05,16.17555]
[1777854150343,36.83,78351.21,0.0,0.13466,8e-05,16.19141]
[1777854151095,36.83,78351.21,0.0,0.13466,8e-05,16.19141]
[1777854151311,36.83,78350.94,0.0,0.13462,8e-05,16.18631]
[1777854151623,36.83,78350.94,0.0,0.13462,8e-05,16.18631]
[1777854152493,36.83,78350.94,0.0,0.13462,8e-05,16.18631]
[1777854152592,36.83,78350.94,0.0,0.13462,8e-05,16.18631]
[1777854152510,36.83,78340.03,0.0,0.13377,8e-05,16.11366]
[1777854153136,36.83,78340.03,0.0,0.13377,8e-05,16.11366]
[1777854153150,36.83,78340.03,0.0,0.13377,8e-05,16.11366]
[1777854153201,36.84,78338.74,0.0,0.13374,8e-05,16.11093]
[1777854154278,36.84,78338.74,0.0,0.13374,8e-05,16.11093]
[1777854154361,36.84,78338.74,0.0,0.13374,8e-05,16.11093]
[1777854154380,36.85,78338.06,0.0,0.13375,8e-05,16.11225]
[1777854155112,36.85,78338.06,0.0,0.13375,8e-05,16.11225]
[1777854155211,36.85,78338.61,0.0,0.13381,8e-05,16.11658]
[1777854156273,36.85,78338.61,0.0,0.13381,8e-05,16.11658]
[1777854156369,36.85,78338.61,0.0,0.13381,8e-05,16.11658]
[1777854156552,36.85,78338.61,0.0,0.13381,8e-05,16.11658]
[1777854157102,36.85,78336.98,0.0,0.13369,8e-05,16.10631]
[1777854157203,36.85,78337.28,0.0,0.13372,8e-05,16.10897]
[1777854157659,36.85,78337.28,0.0,0.13372,8e-05,16.10897]
[1777854157945,36.85,78337.28,0.0,0.13372,8e-05,16.10961]
[1777854162980,36.88,78329.5,0.0,0.1333,8e-05,16.07254]
[1777854165382,36.88,78324.88,0.0,0.13294,8e-05,16.0423]
[1777854165389,36.88,78324.88,0.0,0.13294,8e-05,16.0423]
[1777854165605,36.88,78325.65,0.0,0.13301,8e-05,16.04811]
[1777854171036,36.89,78329.43,0.0,0.13335,8e-05,16.07669]
[1777854176125,36.89,78325.86,0.0,0.13311,8e-05,16.05599]
[1777854182116,36.9,78317.58,0.0,0.13251,8e-05,16.00453]
[1777854186376,36.91,78322.38,0.0,0.13291,8e-05,16.03856]
[1777854186631,36.91,78339.73,0.0,0.13427,8e-05,16.15511]
[1777854186756,36.91,78339.73,0.0,0.13427,8e-05,16.15511]
[1777854187150,36.91,78339.73,0.0,0.13428,8e-05,16.15565]
[1777854190778,36.91,78347.83,0.0,0.13493,8e-05,16.2115]
[1777854191180,36.91,78352.44,0.0,0.1353,8e-05,16.24281]
[1777854196268,36.91,78359.62,0.0,0.13589,8e-05,16.29296]
[1777854202261,36.92,78356.59,0.0,0.13567,8e-05,16.27438]
[1777854207291,36.92,78359.68,0.0,0.13593,8e-05,16.2964]
[1777854208507,36.92,78359.68,0.0,0.13593,8e-05,16.2964]
[1777854209571,36.92,78352.84,0.0,0.1354,8e-05,16.25082]
[1777854209651,36.92,78346.7,0.0,0.13492,8e-05,16.20994]
[1777854214339,36.92,78339.47,0.0,0.13434,8e-05,16.1595]
[1777854217940,36.93,78339.97,0.0,0.1344,8e-05,16.16413]
[1777854218368,36.93,78331.45,0.0,0.13378,8e-05,16.11153]
[1777854221836,36.94,78326.6,0.0,0.13343,8e-05,16.08129]
[1777854222047,36.94,78326.6,0.0,0.13343,8e-05,16.08129]
[1777854222153,36.94,78326.6,0.0,0.13343,8e-05,16.08129]
[1777854223326,36.94,78335.87,0.0,0.13416,8e-05,16.1438]
[1777854223429,36.94,78335.87,0.0,0.13416,8e-05,16.1438]
[1777854223509,36.94,78337.55,0.0,0.1343,8e-05,16.15565]
[1777854224181,36.94,78337.55,0.0,0.1343,8e-05,16.15565]
[1777854224410,36.94,78337.55,0.0,0.13431,8e-05,16.15617]
[1777854225342,36.94,78337.55,0.0,0.13431,8e-05,16.15617]
[1777854225438,36.94,78337.55,0.0,0.13431,8e-05,16.15617]
[1777854225545,36.94,78339.35,0.0,0.13445,8e-05,16.16871]
[1777854226184,36.94,78339.35,0.0,0.13445,8e-05,16.16871]
[1777854226509,36.94,78340.43,0.0,0.13455,8e-05,16.17643]
[1777854227253,36.94,78340.43,0.0,0.13455,8e-05,16.17643]
[1777854227432,36.94,78340.43,0.0,0.13455,8e-05,16.17692]
[1777854232466,36.95,78334.17,0.0,0.13409,8e-05,16.13762]
[1777854237503,36.95,78334.71,0.0,0.13417,8e-05,16.14393]
[1777854242536,36.96,78335.55,0.0,0.13426,8e-05,16.15209]
[1777854247572,36.96,78329.85,0.0,0.13385,8e-05,16.1167]
[1777854252607,36.97,78328.03,0.0,0.13374,8e-05,16.10737]
[1777854256688,36.97,78340.54,0.0,0.13475,8e-05,16.19318]
[1777854262678,36.98,78342.03,0.0,0.1349,8e-05,16.20563]
[1777854267712,36.98,78347.5,0.0,0.13535,8e-05,16.24418]
[1777854272747,36.98,78347.53,0.0,0.13535,8e-05,16.24232]
[1777854275968,36.98,78346.24,0.0,0.13526,8e-05,16.23441]
[1777854275987,36.99,78349.12,0.0,0.13549,8e-05,16.25437]
[1777854281810,36.99,78358.88,0.0,0.13628,8e-05,16.32095]
[1777854286900,36.99,78355.89,0.0,0.13606,8e-05,16.30235]
[1777854289217,36.99,78355.89,0.0,0.13606,8e-05,16.30235]
[1777854294901,36.99,78354.12,0.0,0.13594,8e-05,16.29205]
[1777854300498,37.0,78345.22,0.0,0.13525,8e-05,16.23406]
[1777854301446,37.0,78344.45,0.0,0.1352,8e-05,16.22928]
[1777854301548,37.0,78341.89,0.0,0.135,8e-05,16.21253]
[1777854303087,37.0,78337.38,0.0,0.13465,8e-05,16.18241]
[1777854303399,37.0,78337.38,0.0,0.13465,8e-05,16.18241]
[1777854303621,37.0,78337.38,0.0,0.13465,8e-05,16.18241]
[1777854303727,37.0,78325.35,0.0,0.13372,8e-05,16.10298]
[1777854304046,37.0,78325.35,0.0,0.13372,8e-05,16.10298]
[1777854304098,37.0,78309.24,0.0,0.13247,8e-05,15.99636]
[1777854305580,37.0,78309.24,0.0,0.13247,8e-05,15.99636]
[1777854305605,37.0,78308.17,0.0,0.13239,8e-05,15.98987]
[1777854306465,37.0,78308.17,0.0,0.13239,8e-05,15.98987]
[1777854306467,37.0,78308.17,0.0,0.13239,8e-05,15.98987]
[1777854306501,37.0,78308.17,0.0,0.13239,8e-05,15.98987]
[1777854306671,37.0,78306.91,0.0,0.1323,8e-05,15.98207]
[1777854307872,37.0,78306.99,0.0,0.13232,8e-05,15.9832]
[1777854308644,37.01,78306.68,0.0,0.1323,8e-05,15.98174]
[1777854311588,37.01,78304.36,0.0,0.13214,8e-05,15.96754]
[1777854311596,37.01,78304.36,0.0,0.13214,8e-05,15.96754]
[1777854311681,37.01,78304.67,0.0,0.13217,8e-05,15.97024]
[1777854312912,37.01,78304.67,0.0,0.13218,8e-05,15.97087]
[1777854313616,37.01,78304.67,0.0,0.13218,8e-05,15.97087]
[1777854319366,37.02,78306.96,0.0,0.1324,8e-05,15.98993]
[1777854325677,37.02,78300.91,0.0,0.13198,8e-05,15.95376]
[1777854331284,37.05,78306.28,0.0,0.1326,8e-05,16.00623]
[1777854337566,37.11,78310.8,0.0,0.13331,8e-05,16.06501]
[1777854337667,37.11,78327.06,0.0,0.13459,8e-05,16.17367]
[1777854341000,37.12,78328.14,0.0,0.13469,8e-05,16.18221]
[1777854341046,37.12,78328.14,0.0,0.13469,8e-05,16.18221]
[1777854341228,37.12,78335.66,0.0,0.13528,8e-05,16.23272]
[1777854344587,37.12,78339.18,0.0,0.13557,8e-05,16.25701]
[1777854344600,37.12,78339.18,0.0,0.13557,8e-05,16.25701]
[1777854344684,37.12,78338.94,0.0,0.13555,8e-05,16.25581]
[1777854350291,37.12,78345.81,0.0,0.13612,8e-05,16.3037]
[1777854353312,37.12,78357.04,0.0,0.13702,8e-05,16.37931]
[1777854354259,37.12,78357.04,0.0,0.13702,8e-05,16.37931]
[1777854354322,37.13,78344.68,0.0,0.13604,8e-05,16.29713]
[1777854357395,37.13,78333.57,0.0,0.13518,8e-05,16.22406]
[1777854359028,37.13,78333.57,0.0,0.13519,8e-05,16.22439]
[1777854359354,37.13,78332.49,0.0,0.13511,8e-05,16.21754]
[1777854364402,37.13,78327.11,0.0,0.13471,8e-05,16.18351]
[1777854369551,37.13,78325.14,0.0,0.13457,8e-05,16.17189]
[1777854375674,37.14,78326.07,0.0,0.13467,8e-05,16.18032]
[1777854381523,37.14,78321.72,0.0,0.13436,8e-05,16.15412]
[1777854386557,37.15,78318.64,0.0,0.13415,8e-05,16.13567]
[1777854391593,37.15,78317.47,0.0,0.13406,8e-05,16.12616]
[1777854396628,37.15,78317.14,0.0,0.13406,8e-05,16.12606]
[1777854398964,37.16,78315.12,0.0,0.13391,8e-05,16.11347]
[1777854398979,37.16,78315.12,0.0,0.13391,8e-05,16.11347]
[1777854399649,37.16,78315.12,0.0,0.13391,8e-05,16.11389]
[1777854400167,37.16,78315.12,0.0,0.13391,8e-05,16.11389]
[1777854400262,37.16,78315.12,0.0,0.13391,8e-05,16.11389]
[1777854400876,37.16,78315.12,0.0,0.13391,8e-05,16.11389]
[1777854400655,37.16,78311.77,0.0,0.13366,8e-05,16.09207]
[1777854401663,37.16,78308.72,0.0,0.13343,8e-05,16.07228]
[1777854401952,37.16,78308.72,0.0,0.13343,8e-05,16.07228]
[1777854402046,37.16,78308.72,0.0,0.13343,8e-05,16.07228]
[1777854402738,37.16,78308.72,0.0,0.13343,8e-05,16.07228]
[1777854402774,37.16,78306.39,0.0,0.13325,8e-05,16.0573]
[1777854402915,37.16,78306.39,0.0,0.13325,8e-05,16.0573]
[1777854403884,37.16,78306.39,0.0,0.13325,8e-05,16.0573]
[1777854403678,37.16,78306.39,0.0,0.13326,8e-05,16.05782]
[1777854404684,37.16,78309.63,0.0,0.13352,8e-05,16.07986]
[1777854409719,37.17,78315.9,0.0,0.13403,8e-05,16.12376]
[1777854414754,37.17,78316.49,0.0,0.1341,8e-05,16.12985]
[1777854419789,37.17,78318.06,0.0,0.13425,8e-05,16.14246]
[1777854424826,37.18,78318.32,0.0,0.1343,8e-05,16.14632]
[1777854427899,37.18,78331.17,0.0,0.13532,8e-05,16.23293]
[1777854433892,37.18,78327.21,0.0,0.13503,8e-05,16.20865]
[1777854438932,37.19,78326.01,0.0,0.13496,8e-05,16.20244]
[1777854445983,37.19,78326.07,0.0,0.13499,8e-05,16.20535]
[1777854451017,37.19,78331.74,0.0,0.13543,8e-05,16.24088]
[1777854456050,37.2,78329.85,0.0,0.1353,8e-05,16.22996]
[1777854458642,37.2,78329.52,0.0,0.13528,8e-05,16.22811]
[1777854458795,37.2,78334.62,0.0,0.13569,8e-05,16.26267]
[1777854461088,37.2,78344.58,0.0,0.13648,8e-05,16.3295]
[1777854466121,37.2,78345.57,0.0,0.13658,8e-05,16.3376]
[1777854471683,37.2,78349.09,0.0,0.13687,8e-05,16.3619]
[1777854476005,37.21,78358.64,0.0,0.13763,8e-05,16.42623]
[1777854477058,37.21,78357.19,0.0,0.13752,8e-05,16.4167]
[1777854478421,37.21,78357.47,0.0,0.13754,8e-05,16.41856]
[1777854478594,37.21,78357.47,0.0,0.13754,8e-05,16.41856]
[1777854478632,37.21,78357.47,0.0,0.13754,8e-05,16.41856]
[1777854478636,37.21,78357.47,0.0,0.13754,8e-05,16.41856]
[1777854478836,37.21,78357.47,0.0,0.13754,8e-05,16.41856]
[1777854478856,37.21,78357.47,0.0,0.13754,8e-05,16.41856]
[1777854478923,37.21,78376.31,0.0,0.13904,8e-05,16.54452]
[1777854480466,37.21,78381.57,0.0,0.13946,8e-05,16.57977]
[1777854482355,37.21,78383.77,0.0,0.13965,8e-05,16.5952]
[1777854482682,37.21,78385.72,0.0,0.13981,8e-05,16.60858]
[1777854483664,37.21,78385.72,0.0,0.13981,8e-05,16.60858]
[1777854483679,37.21,78385.72,0.0,0.13981,8e-05,16.60858]
[1777854483752,37.21,78394.22,0.0,0.14049,8e-05,16.66566]
[1777854484902,37.21,78394.22,0.0,0.14049,8e-05,16.66566]
[1777854485253,37.21,78395.68,0.0,0.14062,8e-05,16.67595]
[1777854490291,37.21,78392.56,0.0,0.14038,8e-05,16.65652]
[1777854494795,37.22,78402.45,0.0,0.14119,8e-05,16.72365]
[1777854500361,37.22,78412.92,0.0,0.14205,8e-05,16.79466]
[1777854505396,37.22,78408.08,0.0,0.14167,8e-05,16.76297]
[1777854510629,37.22,78406.01,0.0,0.14151,8e-05,16.74978]
[1777854516473,37.22,78400.55,0.0,0.14106,8e-05,16.71086]
[1777854518534,37.22,78399.58,0.0,0.14098,8e-05,16.70459]
[1777854518542,37.22,78399.58,0.0,0.14098,8e-05,16.70459]
[1777854518603,37.22,78417.27,0.0,0.14241,8e-05,16.82291]
[1777854524207,37.22,78418.85,0.0,0.14254,8e-05,16.83375]
[1777854529298,37.22,78420.9,0.0,0.14271,8e-05,16.8477]
[1777854530772,37.22,78420.9,0.0,0.14271,8e-05,16.84774]
[1777854530850,37.22,78425.03,0.0,0.14305,8e-05,16.87539]
[1777854532062,37.22,78432.61,0.0,0.14367,8e-05,16.92615]
[1777854532771,37.22,78432.61,0.0,0.14367,8e-05,16.92615]
[1777854532901,37.22,78440.28,0.0,0.14429,8e-05,16.97747]
[1777854535955,37.23,78442.53,0.0,0.14448,8e-05,16.99308]
[1777854536617,37.23,78450.02,0.0,0.1451,8e-05,17.04383]
[1777854541655,37.23,78450.23,0.0,0.14513,8e-05,17.04608]
[1777854545906,37.23,78448.66,0.0,0.14501,8e-05,17.03571]
[1777854548805,37.23,78447.19,0.0,0.14488,8e-05,17.02579]
[1777854548906,37.23,78438.04,0.0,0.14413,8e-05,16.96437]
[1777854554751,37.23,78437.71,0.0,0.1441,8e-05,16.96153]
[1777854556706,37.23,78435.17,0.0,0.14389,8e-05,16.94443]
[1777854556764,37.23,78435.29,0.0,0.1439,8e-05,16.94514]
[1777854558820,37.23,78414.62,0.0,0.14222,8e-05,16.80683]
[1777854560250,37.23,78414.62,0.0,0.14222,8e-05,16.80692]
[1777854560793,37.23,78414.85,0.0,0.14224,8e-05,16.80856]
[1777854565829,37.23,78413.67,0.0,0.14215,8e-05,16.80124]
[1777854570863,37.23,78409.45,0.0,0.14182,8e-05,16.77366]
[1777854575897,37.23,78407.02,0.0,0.14161,8e-05,16.75428]
[1777854580933,37.23,78401.69,0.0,0.14119,8e-05,16.71954]
[1777854582525,37.23,78401.69,0.0,0.14119,8e-05,16.71954]
[1777854582947,37.23,78401.81,0.0,0.1412,8e-05,16.72071]
[1777854587982,37.23,78394.5,0.0,0.14061,8e-05,16.67178]
[1777854593018,37.23,78392.68,0.0,0.14048,8e-05,16.66088]
[1777854594329,37.23,78392.59,0.0,0.14048,8e-05,16.66054]
[1777854595042,37.24,78390.16,0.0,0.14029,8e-05,16.64458]
[1777854598748,37.24,78383.62,0.0,0.13976,8e-05,16.60113]
[1777854599059,37.24,78377.62,0.0,0.13929,8e-05,16.56123]
[1777854599814,37.24,78377.62,0.0,0.13929,8e-05,16.56123]
[1777854600482,37.24,78376.45,0.0,0.13919,8e-05,16.55333]
[1777854600599,37.24,78376.45,0.0,0.13919,8e-05,16.55333]
[1777854600620,37.24,78376.45,0.0,0.13919,8e-05,16.55333]
[1777854601830,37.24,78376.68,0.0,0.13921,8e-05,16.55478]
[1777854602086,37.24,78366.51,0.0,0.1384,8e-05,16.48693]
[1777854606889,37.24,78362.46,0.0,0.13808,8e-05,16.4602]
[1777854612152,37.24,78369.0,0.0,0.1386,8e-05,16.50378]
[1777854615020,37.24,78368.26,0.0,0.13854,8e-05,16.49883]
[1777854616715,37.24,78356.94,0.0,0.13764,8e-05,16.42351]
[1777854622223,37.24,78350.08,0.0,0.13711,8e-05,16.37883]
[1777854628266,37.24,78348.67,0.0,0.13702,8e-05,16.37112]
[1777854633300,37.24,78351.12,0.0,0.1372,8e-05,16.38468]
[1777854638969,37.24,78347.77,0.0,0.13695,8e-05,16.36336]
[1777854640164,37.25,78352.14,0.0,0.1373,8e-05,16.39285]
[1777854641947,37.25,78365.84,0.0,0.13839,8e-05,16.48432]
[1777854647401,37.25,78364.12,0.0,0.13827,8e-05,16.47433]
[1777854650447,37.25,78359.76,0.0,0.13793,8e-05,16.44547]
[1777854650488,37.25,78359.76,0.0,0.13793,8e-05,16.44547]
[1777854650556,37.25,78359.76,0.0,0.13793,8e-05,16.44547]
[1777854651026,37.25,78363.25,0.0,0.1382,8e-05,16.46878]
[1777854651594,37.25,78363.25,0.0,0.1382,8e-05,16.46878]
[1777854651653,37.25,78362.85,0.0,0.13817,8e-05,16.46612]
[1777854652714,37.25,78362.85,0.0,0.13817,8e-05,16.46612]
[1777854652804,37.25,78362.85,0.0,0.13817,8e-05,16.46612]
[1777854652815,37.25,78358.0,0.0,0.13779,8e-05,16.43392]
[1777854654481,37.25,78358.0,0.0,0.13779,8e-05,16.43401]
[1777854654552,37.25,78358.95,0.0,0.13787,8e-05,16.44041]
[1777854655626,37.25,78358.95,0.0,0.13787,8e-05,16.44041]
[1777854655634,37.25,78358.95,0.0,0.13787,8e-05,16.44041]
[1777854655694,37.25,78358.95,0.0,0.13787,8e-05,16.44041]
[1777854655708,37.25,78359.65,0.0,0.13792,8e-05,16.44515]
[1777854659694,37.25,78363.83,0.0,0.13826,8e-05,16.47308]
[1777854659781,37.25,78359.53,0.0,0.13791,8e-05,16.44445]
[1777854661743,37.25,78359.53,0.0,0.13792,8e-05,16.4445]
[1777854661792,37.25,78355.5,0.0,0.1376,8e-05,16.41777]
[1777854666531,37.25,78366.87,0.0,0.13851,8e-05,16.49451]
[1777854671566,37.25,78371.28,0.0,0.13888,8e-05,16.52554]
[1777854675932,37.26,78370.71,0.0,0.13884,8e-05,16.52191]
[1777854679988,37.25,78370.64,0.0,0.13883,8e-05,16.52136]
[1777854685664,37.25,78378.99,0.0,0.13949,8e-05,16.57652]
[1777854690698,37.25,78378.3,0.0,0.13943,8e-05,16.57125]
[1777854694583,37.25,78378.68,0.0,0.13943,8e-05,16.56958]
[1777854694729,37.25,78379.15,0.0,0.13947,8e-05,16.5726]
[1777854696141,37.25,78389.85,0.0,0.14032,8e-05,16.64408]
[1777854701781,37.25,78399.2,0.0,0.14108,8e-05,16.70669]
[1777854704803,37.25,78416.14,0.0,0.14245,8e-05,16.82028]
[1777854709886,37.25,78416.81,0.0,0.14251,8e-05,16.82493]
[1777854715880,37.25,78420.35,0.0,0.14279,8e-05,16.84872]
[1777854720915,37.25,78420.82,0.0,0.14283,8e-05,16.85183]
[1777854726231,37.25,78421.09,0.0,0.14285,8e-05,16.85368]
[1777854727557,37.25,78434.68,0.0,0.14396,8e-05,16.94449]
[1777854728067,37.25,78444.5,0.0,0.14476,8e-05,17.01005]
[1777854731699,37.25,78446.55,0.0,0.14493,8e-05,17.02392]
[1777854731711,37.25,78446.55,0.0,0.14493,8e-05,17.02392]
[1777854731992,37.25,78448.12,0.0,0.14506,8e-05,17.03446]
[1777854737033,37.25,78444.33,0.0,0.14474,8e-05,17.00873]
[1777854740101,37.25,78433.3,0.0,0.14384,8e-05,16.93432]
[1777854746095,37.25,78435.02,0.0,0.14397,8e-05,16.94518]
[1777854751129,37.25,78430.76,0.0,0.14359,8e-05,16.91236]
[1777854756170,37.25,78433.86,0.0,0.14384,8e-05,16.93279]
[1777854758179,37.25,78447.25,0.0,0.14493,8e-05,17.02214]
[1777854763214,37.25,78458.14,0.0,0.14581,8e-05,17.09399]
[1777854767283,37.25,78455.2,0.0,0.14556,8e-05,17.07347]
[1777854768296,37.24,78454.81,0.0,0.14552,8e-05,17.07033]
[1777854774295,37.24,78456.7,0.0,0.14565,8e-05,17.08119]
[1777854778130,37.24,78453.49,0.0,0.14537,8e-05,17.05875]
[1777854779259,37.24,78447.29,0.0,0.14486,8e-05,17.01696]
[1777854779327,37.24,78446.64,0.0,0.14481,8e-05,17.01237]
[1777854779546,37.24,78446.64,0.0,0.14481,8e-05,17.01237]
[1777854780333,37.24,78447.6,0.0,0.14488,8e-05,17.01856]
[1777854782472,37.24,78443.13,0.0,0.14451,8e-05,16.9884]
[1777854782573,37.24,78441.85,0.0,0.1444,8e-05,16.97944]
[1777854784475,37.24,78441.57,0.0,0.14438,8e-05,16.97737]
[1777854784576,37.24,78436.23,0.0,0.14394,8e-05,16.94146]
[1777854790458,37.24,78431.05,0.0,0.14351,8e-05,16.90634]
[1777854795525,37.23,78433.74,0.0,0.14373,8e-05,16.92392]
[1777854800527,37.23,78435.26,0.0,0.14384,8e-05,16.9337]
[1777854806522,37.23,78432.23,0.0,0.14359,8e-05,16.91306]
[1777854813572,37.23,78431.2,0.0,0.14348,8e-05,16.902]
[1777854818607,37.23,78429.84,0.0,0.14337,8e-05,16.89268]
[1777854823641,37.23,78419.5,0.0,0.14252,8e-05,16.82278]
[1777854828677,37.23,78418.94,0.0,0.14246,8e-05,16.81797]
[1777854833712,37.23,78416.81,0.0,0.14227,8e-05,16.80269]
[1777854838747,37.23,78421.72,0.0,0.14267,8e-05,16.83517]
[1777854841227,37.23,78426.89,0.0,0.14308,8e-05,16.86971]
[1777854841239,37.23,78426.89,0.0,0.14308,8e-05,16.86971]
[1777854841322,37.23,78431.68,0.0,0.14347,8e-05,16.90169]
[1777854846803,37.23,78429.93,0.0,0.14333,8e-05,16.88973]
[1777854851839,37.22,78434.63,0.0,0.14371,8e-05,16.92088]
[1777854857025,37.22,78435.94,0.0,0.14381,8e-05,16.92943]
[1777854857406,37.22,78435.94,0.0,0.14381,8e-05,16.92943]
[1777854858152,37.22,78419.82,0.0,0.1425,8e-05,16.82155]
[1777854858609,37.22,78419.82,0.0,0.1425,8e-05,16.82155]
[1777854858621,37.22,78419.82,0.0,0.1425,8e-05,16.82155]
[1777854858643,37.22,78419.82,0.0,0.1425,8e-05,16.82155]
[1777854858763,37.22,78419.82,0.0,0.1425,8e-05,16.82155]
[1777854858889,37.22,78419.82,0.0,0.1425,8e-05,16.82153]
[1777854860956,37.22,78413.7,0.0,0.142,8e-05,16.78047]
[1777854860966,37.22,78413.7,0.0,0.142,8e-05,16.78047]
[1777854861171,37.22,78412.9,0.0,0.14194,8e-05,16.77503]
[1777854862187,37.22,78412.9,0.0,0.14194,8e-05,16.77503]
[1777854862361,37.22,78412.9,0.0,0.14194,8e-05,16.77503]
[1777854862268,37.22,78413.92,0.0,0.14202,8e-05,16.78175]
[1777854862926,37.22,78413.92,0.0,0.14202,8e-05,16.78175]
[1777854864204,37.22,78415.28,0.0,0.14213,8e-05,16.79075]
[1777854864270,37.22,78415.28,0.0,0.14213,8e-05,16.79075]
[1777854864284,37.22,78420.38,0.0,0.14254,8e-05,16.82474]
[1777854864596,37.22,78420.38,0.0,0.14254,8e-05,16.82474]
[1777854864892,37.22,78420.38,0.0,0.14254,8e-05,16.82474]
[1777854864938,37.22,78431.16,0.0,0.14342,8e-05,16.89697]
[1777854866115,37.22,78431.16,0.0,0.14342,8e-05,16.89697]
[1777854866128,37.22,78431.16,0.0,0.14342,8e-05,16.89697]
[1777854866183,37.22,78431.16,0.0,0.14342,8e-05,16.89697]
[1777854866195,37.22,78431.65,0.0,0.14346,8e-05,16.90035]
[1777854871451,37.22,78435.92,0.0,0.14378,8e-05,16.92506]
[1777854873798,37.22,78443.3,0.0,0.14438,8e-05,16.97439]
[1777854873806,37.22,78443.3,0.0,0.14438,8e-05,16.97439]
[1777854873991,37.22,78442.75,0.0,0.14433,8e-05,16.97061]
[1777854879027,37.22,78440.66,0.0,0.14416,8e-05,16.95615]
[1777854884063,37.22,78446.26,0.0,0.14461,8e-05,16.99313]
[1777854889098,37.22,78443.51,0.0,0.14438,8e-05,16.97409]
[1777854894133,37.22,78445.78,0.0,0.14455,8e-05,16.98867]
[1777854899168,37.22,78442.06,0.0,0.14424,8e-05,16.96328]
[1777854901483,37.22,78441.48,0.0,0.14419,8e-05,16.95923]
[1777854902190,37.22,78441.5,0.0,0.14419,8e-05,16.95928]
[1777854903197,37.22,78427.84,0.0,0.14308,8e-05,16.86779]
[1777854908231,37.22,78420.02,0.0,0.14244,8e-05,16.81483]
[1777854913265,37.21,78420.3,0.0,0.14244,8e-05,16.81534]
[1777854913601,37.21,78420.3,0.0,0.14244,8e-05,16.81534]
[1777854914273,37.21,78420.3,0.0,0.14244,8e-05,16.81516]
[1777854919307,37.21,78426.43,0.0,0.14293,8e-05,16.85513]
[1777854924343,37.21,78428.32,0.0,0.14308,8e-05,16.86795]
[1777854929380,37.21,78430.15,0.0,0.14323,8e-05,16.88035]
[1777854934413,37.21,78435.61,0.0,0.14365,8e-05,16.91313]
[1777854939447,37.21,78429.49,0.0,0.14315,8e-05,16.8723]
[1777854944483,37.21,78432.69,0.0,0.14342,8e-05,16.89391]
[1777854949517,37.21,78432.75,0.0,0.14342,8e-05,16.89438]
[1777854954752,37.21,78434.56,0.0,0.14357,8e-05,16.90653]
[1777854954821,37.21,78434.87,0.0,0.1436,8e-05,16.90859]
[1777854961041,37.21,78430.4,0.0,0.14323,8e-05,16.87875]
[1777854964190,37.21,78419.65,0.0,0.14236,8e-05,16.80678]
[1777854972679,37.21,78418.89,0.0,0.14226,8e-05,16.79888]
[1777854976966,37.21,78418.17,0.0,0.14221,8e-05,16.79421]
[1777854977028,37.21,78419.65,0.0,0.14233,8e-05,16.80425]
[1777854978724,37.21,78430.81,0.0,0.14324,8e-05,16.87904]
[1777854983692,37.21,78427.51,0.0,0.14297,8e-05,16.85702]
[1777854983738,37.21,78427.51,0.0,0.14297,8e-05,16.85702]
[1777854983745,37.21,78427.51,0.0,0.14297,8e-05,16.85702]
[1777854983862,37.21,78436.52,0.0,0.1437,8e-05,16.91733]
[1777854986099,37.21,78441.63,0.0,0.14412,8e-05,16.95172]
[1777854986191,37.21,78441.3,0.0,0.14409,8e-05,16.94941]
[1777854986762,37.21,78441.3,0.0,0.14409,8e-05,16.94941]
[1777854991874,37.21,78438.92,0.0,0.14387,8e-05,16.92903]
[1777854994163,37.21,78438.92,0.0,0.14386,8e-05,16.92894]
[1777854995844,37.21,78418.28,0.0,0.14218,8e-05,16.79059]
[1777855000879,37.2,78410.22,0.0,0.14151,8e-05,16.73494]
[1777855002202,37.2,78410.22,0.0,0.14151,8e-05,16.73494]
[1777855002257,37.2,78410.22,0.0,0.14151,8e-05,16.73494]
[1777855002304,37.2,78409.57,0.0,0.14145,8e-05,16.73025]
[1777855007929,37.2,78407.7,0.0,0.14128,8e-05,16.7157]
[1777855013250,37.2,78404.12,0.0,0.14097,8e-05,16.69046]
[1777855018369,37.19,78405.74,0.0,0.14108,8e-05,16.69959]
[1777855024041,37.19,78401.36,0.0,0.1407,8e-05,16.66792]
[1777855028069,37.19,78390.05,0.0,0.13977,8e-05,16.59114]
[1777855029898,37.19,78389.9,0.0,0.13976,8e-05,16.58992]
[1777855031095,37.19,78379.52,0.0,0.13892,8e-05,16.52021]
[1777855036125,37.18,78379.27,0.0,0.1389,8e-05,16.51797]
[1777855041159,37.18,78381.41,0.0,0.13906,8e-05,16.5318]
[1777855046194,37.18,78379.01,0.0,0.13887,8e-05,16.51536]
[1777855051380,37.18,78378.07,0.0,0.13879,8e-05,16.5088]
[1777855051476,37.18,78367.28,0.0,0.1379,8e-05,16.43292]
[1777855051813,37.18,78367.28,0.0,0.1379,8e-05,16.43292]
[1777855052297,37.18,78365.56,0.0,0.13776,8e-05,16.4212]
[1777855053810,37.18,78366.12,0.0,0.1378,8e-05,16.42479]
[1777855054132,37.18,78366.12,0.0,0.1378,8e-05,16.42479]
[1777855054253,37.18,78365.51,0.0,0.13775,8e-05,16.4206]
[1777855055925,37.18,78357.85,0.0,0.13715,8e-05,16.36944]
[1777855061302,37.18,78359.44,0.0,0.13727,8e-05,16.37999]
[1777855066337,37.18,78363.55,0.0,0.1376,8e-05,16.40726]
[1777855071372,37.18,78360.1,0.0,0.13732,8e-05,16.38418]
[1777855076406,37.18,78361.69,0.0,0.13745,8e-05,16.39474]
[1777855081442,37.18,78360.52,0.0,0.13735,8e-05,16.38693]
[1777855082509,37.18,78349.4,0.0,0.13647,8e-05,16.31275]
[1777855088491,37.18,78349.7,0.0,0.13649,8e-05,16.31437]
[1777855093526,37.18,78350.01,0.0,0.13651,8e-05,16.31596]
[1777855097081,37.18,78351.03,0.0,0.13659,8e-05,16.32242]
[1777855097518,37.18,78351.03,0.0,0.13659,8e-05,16.32242]
[1777855097652,37.18,78351.03,0.0,0.13659,8e-05,16.32242]
[1777855098562,37.18,78357.63,0.0,0.13711,8e-05,16.36614]
[1777855099568,37.18,78367.8,0.0,0.13791,8e-05,16.4339]
[1777855100620,37.18,78367.8,0.0,0.13791,8e-05,16.4339]
[1777855101584,37.18,78368.46,0.0,0.13796,8e-05,16.43803]
[1777855101799,37.18,78368.46,0.0,0.13796,8e-05,16.43803]
[1777855102645,37.18,78368.46,0.0,0.13796,8e-05,16.43803]
[1777855104676,37.18,78361.01,0.0,0.13737,8e-05,16.38799]
[1777855105609,37.18,78359.4,0.0,0.13724,8e-05,16.37724]
[1777855110646,37.18,78359.63,0.0,0.13726,8e-05,16.37874]
[1777855112787,37.18,78357.39,0.0,0.13705,8e-05,16.35999]
[1777855113665,37.18,78359.14,0.0,0.13719,8e-05,16.37156]
[1777855114041,37.18,78359.14,0.0,0.13719,8e-05,16.37156]
[1777855114673,37.18,78358.51,0.0,0.13714,8e-05,16.36726]
[1777855119708,37.18,78356.47,0.0,0.13697,8e-05,16.35321]
[1777855124745,37.17,78356.69,0.0,0.13698,8e-05,16.35432]
[1777855129780,37.17,78357.07,0.0,0.13701,8e-05,16.35654]
[1777855134837,37.17,78357.35,0.0,0.13703,8e-05,16.35802]
[1777855139871,37.17,78359.32,0.0,0.13718,8e-05,16.37078]
[1777855145914,37.17,78359.15,0.0,0.13716,8e-05,16.36917]
[1777855150948,37.17,78356.99,0.0,0.13698,8e-05,16.35441]
[1777855155984,37.17,78356.32,0.0,0.13693,8e-05,16.34971]
[1777855162026,37.17,78360.71,0.0,0.13727,8e-05,16.37852]
[1777855165508,37.17,78362.25,0.0,0.13739,8e-05,16.38859]
[1777855165524,37.17,78361.69,0.0,0.13734,8e-05,16.38476]
[1777855166362,37.17,78361.69,0.0,0.13734,8e-05,16.38476]
[1777855166381,37.17,78361.69,0.0,0.13734,8e-05,16.38476]
[1777855166440,37.17,78361.69,0.0,0.13734,8e-05,16.38476]
[1777855166509,37.17,78368.84,0.0,0.13791,8e-05,16.43234]
[1777855169847,37.17,78375.05,0.0,0.1384,8e-05,16.47347]
[1777855169858,37.17,78375.05,0.0,0.1384,8e-05,16.47347]
[1777855170085,37.17,78375.42,0.0,0.13843,8e-05,16.4758]
[1777855170909,37.17,78375.42,0.0,0.13843,8e-05,16.4758]
[1777855170921,37.17,78375.42,0.0,0.13843,8e-05,16.4758]
[1777855171455,37.17,78374.23,0.0,0.13831,8e-05,16.46388]
[1777855172025,37.17,78374.23,0.0,0.13831,8e-05,16.46388]
[1777855173857,37.17,78372.32,0.0,0.13815,8e-05,16.45088]
[1777855174110,37.17,78372.32,0.0,0.13815,8e-05,16.45076]
[1777855179145,37.17,78370.72,0.0,0.13802,8e-05,16.43951]
[1777855184011,37.17,78365.28,0.0,0.13758,8e-05,16.4028]
[1777855184180,37.17,78365.28,0.0,0.13758,8e-05,16.40273]
[1777855189216,37.16,78360.52,0.0,0.13719,8e-05,16.37048]
[1777855190690,37.16,78360.52,0.0,0.13719,8e-05,16.37048]
[1777855190308,37.16,78345.64,0.0,0.13602,8e-05,16.27118]
[1777855191534,37.16,78345.64,0.0,0.13602,8e-05,16.27118]
[1777855193325,37.16,78339.56,0.0,0.13554,8e-05,16.23066]
[1777855194174,37.16,78337.12,0.0,0.13535,8e-05,16.2144]
[1777855194302,37.16,78337.12,0.0,0.13535,8e-05,16.2144]
[1777855194318,37.16,78337.12,0.0,0.13535,8e-05,16.2144]
[1777855195458,37.16,78337.64,0.0,0.13539,8e-05,16.21792]
[1777855196198,37.16,78336.55,0.0,0.1353,8e-05,16.21076]
[1777855196219,37.16,78336.55,0.0,0.1353,8e-05,16.21076]
[1777855196225,37.16,78336.55,0.0,0.1353,8e-05,16.21076]
[1777855197331,37.16,78337.56,0.0,0.13538,8e-05,16.21755]
[1777855198234,37.16,78337.3,0.0,0.13536,8e-05,16.21591]
[1777855198331,37.16,78337.3,0.0,0.13536,8e-05,16.21591]
[1777855198339,37.16,78337.3,0.0,0.13536,8e-05,16.21591]
[1777855199553,37.16,78337.3,0.0,0.13536,8e-05,16.21598]
[1777855200259,37.17,78336.59,0.0,0.13531,8e-05,16.21132]
[1777855200339,37.17,78336.59,0.0,0.13531,8e-05,16.21132]
[1777855200350,37.17,78336.59,0.0,0.13531,8e-05,16.21132]
[1777855201548,37.17,78336.83,0.0,0.13533,8e-05,16.21299]
[1777855202330,37.17,78335.29,0.0,0.13521,8e-05,16.20281]
[1777855202450,37.17,78335.29,0.0,0.13521,8e-05,16.20281]
[1777855202465,37.17,78335.29,0.0,0.13521,8e-05,16.20281]
[1777855203669,37.17,78336.39,0.0,0.1353,8e-05,16.21018]
[1777855204349,37.17,78336.26,0.0,0.13529,8e-05,16.20939]
[1777855204561,37.17,78336.26,0.0,0.13529,8e-05,16.20939]
[1777855204568,37.17,78336.26,0.0,0.13529,8e-05,16.20939]
[1777855205832,37.17,78335.58,0.0,0.13523,8e-05,16.20496]
[1777855206299,37.17,78335.58,0.0,0.13523,8e-05,16.20496]
[1777855206372,37.17,78335.58,0.0,0.13523,8e-05,16.20496]
[1777855206473,37.17,78340.02,0.0,0.13558,8e-05,16.23455]
[1777855210453,37.17,78345.54,0.0,0.13602,8e-05,16.27128]
[1777855210471,37.17,78341.85,0.0,0.13573,8e-05,16.24666]
[1777855211523,37.17,78341.85,0.0,0.13573,8e-05,16.24666]
[1777855212481,37.17,78342.1,0.0,0.13575,8e-05,16.2483]
[1777855212602,37.17,78342.1,0.0,0.13575,8e-05,16.2483]
[1777855212610,37.17,78342.1,0.0,0.13575,8e-05,16.2483]
[1777855213816,37.17,78344.55,0.0,0.13594,8e-05,16.26458]
[1777855213933,37.17,78344.55,0.0,0.13594,8e-05,16.26458]
[1777855214026,37.17,78344.55,0.0,0.13594,8e-05,16.26458]
[1777855214036,37.17,78344.55,0.0,0.13594,8e-05,16.26458]
[1777855215390,37.17,78345.07,0.0,0.13598,8e-05,16.26801]
[1777855215607,37.17,78354.82,0.0,0.13675,8e-05,16.33307]
[1777855220643,37.17,78363.91,0.0,0.13747,8e-05,16.39365]
[1777855220676,37.17,78375.54,0.0,0.13839,8e-05,16.47114]
[1777855225021,37.17,78377.37,0.0,0.13854,8e-05,16.48315]
[1777855225469,37.17,78377.37,0.0,0.13854,8e-05,16.48308]
[1777855229238,37.16,78369.6,0.0,0.13791,8e-05,16.43056]
[1777855229499,37.16,78369.37,0.0,0.13789,8e-05,16.42887]
[1777855234534,37.16,78365.22,0.0,0.13752,8e-05,16.3966]
[1777855239566,37.16,78369.18,0.0,0.13783,8e-05,16.42229]
[1777855244602,37.16,78365.05,0.0,0.13749,8e-05,16.39412]
[1777855249636,37.16,78362.54,0.0,0.13729,8e-05,16.37669]
[1777855254671,37.16,78366.62,0.0,0.1376,8e-05,16.40305]
[1777855259708,37.16,78363.81,0.0,0.13737,8e-05,16.38349]
[1777855264742,37.15,78359.8,0.0,0.13704,8e-05,16.35602]
[1777855269776,37.15,78357.72,0.0,0.13687,8e-05,16.34166]
[1777855274810,37.15,78357.55,0.0,0.13685,8e-05,16.34007]
[1777855277715,37.15,78356.17,0.0,0.13674,8e-05,16.33071]
[1777855277996,37.15,78356.34,0.0,0.13675,8e-05,16.33177]
[1777855278118,37.15,78356.34,0.0,0.13675,8e-05,16.33177]
[1777855278136,37.15,78356.34,0.0,0.13675,8e-05,16.33177]
[1777855279437,37.15,78356.08,0.0,0.13673,8e-05,16.32997]
[1777855280015,37.15,78356.08,0.0,0.13673,8e-05,16.3299]
[1777855280129,37.15,78356.08,0.0,0.13673,8e-05,16.3299]
[1777855280141,37.15,78356.08,0.0,0.13673,8e-05,16.3299]
[1777855281453,37.15,78356.66,0.0,0.13677,8e-05,16.3337]
[1777855282026,37.15,78355.86,0.0,0.13671,8e-05,16.3283]
[1777855282039,37.15,78355.86,0.0,0.13671,8e-05,16.3283]
[1777855282049,37.15,78355.86,0.0,0.13671,8e-05,16.3283]
[1777855283284,37.15,78355.13,0.0,0.13665,8e-05,16.32337]
[1777855284061,37.15,78355.24,0.0,0.13666,8e-05,16.32406]
[1777855284253,37.15,78355.24,0.0,0.13666,8e-05,16.32406]
[1777855284261,37.15,78355.24,0.0,0.13666,8e-05,16.32406]
[1777855285463,37.15,78355.62,0.0,0.13669,8e-05,16.32654]
[1777855286094,37.15,78355.43,0.0,0.13667,8e-05,16.32522]
[1777855286263,37.15,78355.43,0.0,0.13667,8e-05,16.32522]
[1777855286269,37.15,78355.43,0.0,0.13667,8e-05,16.32522]
[1777855287588,37.15,78355.45,0.0,0.13667,8e-05,16.3253]
[1777855288125,37.15,78355.45,0.0,0.13667,8e-05,16.32525]
[1777855288183,37.15,78355.45,0.0,0.13667,8e-05,16.32525]
[1777855288195,37.15,78355.45,0.0,0.13667,8e-05,16.32525]
[1777855289412,37.15,78355.45,0.0,0.13667,8e-05,16.3252]
[1777855290146,37.15,78355.99,0.0,0.13671,8e-05,16.32875]
[1777855290184,37.15,78355.99,0.0,0.13671,8e-05,16.32875]
[1777855290196,37.15,78355.99,0.0,0.13671,8e-05,16.32875]
[1777855291492,37.15,78356.8,0.0,0.13678,8e-05,16.3341]
[1777855292183,37.15,78356.57,0.0,0.13673,8e-05,16.32867]
[1777855292393,37.15,78356.57,0.0,0.13673,8e-05,16.32867]
[1777855292404,37.15,78356.57,0.0,0.13673,8e-05,16.32867]
[1777855293612,37.15,78356.31,0.0,0.13671,8e-05,16.32688]
[1777855294240,37.15,78356.18,0.0,0.1367,8e-05,16.32596]
[1777855294313,37.15,78356.18,0.0,0.1367,8e-05,16.32596]
[1777855294322,37.15,78356.18,0.0,0.1367,8e-05,16.32596]
[1777855295631,37.15,78356.13,0.0,0.1367,8e-05,16.32558]
[1777855296274,37.15,78356.13,0.0,0.1367,8e-05,16.32553]
[1777855296317,37.15,78356.13,0.0,0.1367,8e-05,16.32553]
[1777855296326,37.15,78356.13,0.0,0.1367,8e-05,16.32553]
[1777855297539,37.15,78355.19,0.0,0.13662,8e-05,16.31922]
[1777855298301,37.15,78356.08,0.0,0.13669,8e-05,16.32512]
[1777855298342,37.15,78356.08,0.0,0.13669,8e-05,16.32512]
[1777855298355,37.15,78356.08,0.0,0.13669,8e-05,16.32512]
[1777855299639,37.15,78355.47,0.0,0.13664,8e-05,16.32101]
[1777855300344,37.15,78355.51,0.0,0.13665,8e-05,16.32125]
[1777855300487,37.15,78355.51,0.0,0.13665,8e-05,16.32125]
[1777855300505,37.15,78355.51,0.0,0.13665,8e-05,16.32125]
[1777855301655,37.15,78355.93,0.0,0.13668,8e-05,16.32401]
[1777855302360,37.15,78356.44,0.0,0.13672,8e-05,16.32737]
[1777855302443,37.15,78356.44,0.0,0.13672,8e-05,16.32737]
[1777855302449,37.15,78356.44,0.0,0.13672,8e-05,16.32737]
[1777855303566,37.15,78356.65,0.0,0.13673,8e-05,16.32873]
[1777855304389,37.15,78356.51,0.0,0.13672,8e-05,16.32776]
[1777855304456,37.15,78356.51,0.0,0.13672,8e-05,16.32776]
[1777855304465,37.15,78356.51,0.0,0.13672,8e-05,16.32776]
[1777855305771,37.15,78356.33,0.0,0.13671,8e-05,16.32652]
[1777855306412,37.15,78356.5,0.0,0.13672,8e-05,16.32761]
[1777855306467,37.15,78356.5,0.0,0.13672,8e-05,16.32761]
[1777855306476,37.15,78356.5,0.0,0.13672,8e-05,16.32761]
[1777855307685,37.15,78356.12,0.0,0.13669,8e-05,16.32504]
[1777855308453,37.15,78356.56,0.0,0.13672,8e-05,16.32794]
[1777855308575,37.15,78356.56,0.0,0.13672,8e-05,16.32794]
[1777855308584,37.15,78356.56,0.0,0.13672,8e-05,16.32794]
[1777855309803,37.15,78357.23,0.0,0.13678,8e-05,16.33237]
[1777855310493,37.15,78357.52,0.0,0.1368,8e-05,16.33425]
[1777855310588,37.15,78357.52,0.0,0.1368,8e-05,16.33425]
[1777855310597,37.15,78357.52,0.0,0.1368,8e-05,16.33425]
[1777855311798,37.15,78357.57,0.0,0.1368,8e-05,16.33454]
[1777855312529,37.15,78356.93,0.0,0.13675,8e-05,16.33023]
[1777855312699,37.15,78356.93,0.0,0.13675,8e-05,16.33023]
[1777855312711,37.15,78356.93,0.0,0.13675,8e-05,16.33023]
[1777855313814,37.15,78356.92,0.0,0.13675,8e-05,16.33012]
[1777855314535,37.15,78357.36,0.0,0.13678,8e-05,16.33302]
[1777855314713,37.15,78357.36,0.0,0.13678,8e-05,16.33302]
[1777855314720,37.15,78357.36,0.0,0.13678,8e-05,16.33302]
[1777855315833,37.15,78357.6,0.0,0.1368,8e-05,16.33457]
[1777855316584,37.15,78357.28,0.0,0.13678,8e-05,16.33239]
[1777855316720,37.15,78357.28,0.0,0.13678,8e-05,16.33239]
[1777855316729,37.15,78357.28,0.0,0.13678,8e-05,16.33239]
[1777855317845,37.15,78357.38,0.0,0.13678,8e-05,16.33302]
[1777855318616,37.15,78358.19,0.0,0.13685,8e-05,16.33838]
[1777855318732,37.15,78358.19,0.0,0.13685,8e-05,16.33838]
[1777855318745,37.15,78358.19,0.0,0.13685,8e-05,16.33838]
[1777855320819,37.15,78359.3,0.0,0.13693,8e-05,16.34568]
[1777855320863,37.15,78360.92,0.0,0.13706,8e-05,16.35641]
[1777855326901,37.15,78363.51,0.0,0.13726,8e-05,16.37341]
[1777855327932,37.15,78363.51,0.0,0.13726,8e-05,16.3733]
[1777855327178,37.15,78363.79,0.0,0.13728,8e-05,16.37505]
[1777855328188,37.15,78370.65,0.0,0.13783,8e-05,16.42063]
[1777855333219,37.14,78369.81,0.0,0.13775,8e-05,16.41391]
[1777855338943,37.14,78368.8,0.0,0.13766,8e-05,16.40656]
[1777855339261,37.14,78369.24,0.0,0.13769,8e-05,16.40918]
[1777855344341,37.14,78363.25,0.0,0.13721,8e-05,16.36872]
[1777855350338,37.14,78367.97,0.0,0.13757,8e-05,16.39949]
[1777855356380,37.14,78369.49,0.0,0.13766,8e-05,16.40484]
[1777855359257,37.14,78370.24,0.0,0.13771,8e-05,16.40953]
[1777855359401,37.14,78369.57,0.0,0.13766,8e-05,16.4049]
[1777855361284,37.14,78370.0,0.0,0.13769,8e-05,16.40762]
[1777855361354,37.14,78370.79,0.0,0.13775,8e-05,16.41274]
[1777855366449,37.14,78371.8,0.0,0.13782,8e-05,16.41866]
[1777855371484,37.13,78375.84,0.0,0.13813,8e-05,16.44465]
[1777855376521,37.13,78375.75,0.0,0.13811,8e-05,16.44304]
[1777855377929,37.13,78375.75,0.0,0.13811,8e-05,16.44304]
[1777855379568,37.13,78375.76,0.0,0.13811,8e-05,16.44271]
[1777855379634,37.13,78375.76,0.0,0.13811,8e-05,16.44271]
[1777855379640,37.13,78375.76,0.0,0.13811,8e-05,16.44271]
[1777855380762,37.13,78375.75,0.0,0.1381,8e-05,16.44244]
[1777855381571,37.13,78375.37,0.0,0.13807,8e-05,16.43971]
[1777855381647,37.13,78375.37,0.0,0.13807,8e-05,16.43971]
[1777855381657,37.13,78375.37,0.0,0.13807,8e-05,16.43971]
[1777855382967,37.13,78375.72,0.0,0.1381,8e-05,16.44185]
[1777855383593,37.13,78375.72,0.0,0.13809,8e-05,16.44165]
[1777855383699,37.13,78375.72,0.0,0.13809,8e-05,16.44165]
[1777855383709,37.13,78375.72,0.0,0.13809,8e-05,16.44165]
[1777855384878,37.13,78376.18,0.0,0.13813,8e-05,16.44453]
[1777855385620,37.13,78376.14,0.0,0.13812,8e-05,16.44407]
[1777855385650,37.13,78376.14,0.0,0.13812,8e-05,16.44407]
[1777855385668,37.13,78376.14,0.0,0.13812,8e-05,16.44407]
[1777855387663,37.13,78375.99,0.0,0.1381,8e-05,16.44267]
[1777855387750,37.13,78378.8,0.0,0.13833,8e-05,16.46123]
[1777855393640,37.13,78380.53,0.0,0.13845,8e-05,16.47144]
[1777855398675,37.12,78383.25,0.0,0.13865,8e-05,16.48832]
[1777855403710,37.12,78384.2,0.0,0.13871,8e-05,16.49321]
[1777855408744,37.12,78386.79,0.0,0.1389,8e-05,16.509]
[1777855413779,37.12,78385.93,0.0,0.13878,8e-05,16.49785]
[1777855416519,37.11,78385.78,0.0,0.13876,8e-05,16.49624]
[1777855416801,37.11,78385.25,0.0,0.13872,8e-05,16.49239]
[1777855421836,37.11,78382.47,0.0,0.13847,8e-05,16.47232]
[1777855426871,37.11,78375.45,0.0,0.1379,8e-05,16.42409]
[1777855431907,37.11,78375.0,0.0,0.13785,8e-05,16.41984]
[1777855436941,37.1,78372.3,0.0,0.13762,8e-05,16.40059]
[1777855442012,37.1,78371.46,0.0,0.13754,8e-05,16.39406]
[1777855443991,37.1,78359.8,0.0,0.13661,8e-05,16.31555]
[1777855449026,37.1,78361.99,0.0,0.13677,8e-05,16.32929]
[1777855454061,37.1,78363.23,0.0,0.13686,8e-05,16.33692]
[1777855458398,37.1,78364.82,0.0,0.13698,8e-05,16.34701]
[1777855459096,37.1,78370.89,0.0,0.13746,8e-05,16.3874]
[1777855464937,37.1,78375.8,0.0,0.13784,8e-05,16.41928]
[1777855468018,37.09,78389.28,0.0,0.1389,8e-05,16.50798]
[1777855473194,37.09,78389.0,0.0,0.13882,8e-05,16.50013]
[1777855480243,37.08,78389.31,0.0,0.13882,8e-05,16.49983]
[1777855485325,37.08,78394.88,0.0,0.13924,8e-05,16.53531]
[1777855490327,37.08,78395.6,0.0,0.13928,8e-05,16.53825]
[1777855495394,37.07,78400.08,0.0,0.13961,8e-05,16.56619]
[1777855498383,37.07,78390.59,0.0,0.13884,8e-05,16.50162]
[1777855501087,37.07,78390.69,0.0,0.13884,8e-05,16.50196]
[1777855501143,37.07,78392.68,0.0,0.139,8e-05,16.51494]
[1777855501274,37.07,78392.68,0.0,0.139,8e-05,16.51494]
[1777855501345,37.07,78392.68,0.0,0.139,8e-05,16.51494]
[1777855501357,37.07,78392.68,0.0,0.139,8e-05,16.51494]
[1777855501427,37.07,78392.68,0.0,0.139,8e-05,16.51494]
[1777855501467,37.07,78392.68,0.0,0.139,8e-05,16.51494]
[1777855501614,37.07,78392.68,0.0,0.139,8e-05,16.51494]
[1777855501712,37.07,78407.53,0.0,0.14019,8e-05,16.61403]
[1777855503062,37.07,78407.53,0.0,0.14019,8e-05,16.61403]
[1777855503067,37.07,78410.74,0.0,0.14044,8e-05,16.63554]
[1777855504973,37.07,78407.21,0.0,0.14016,8e-05,16.61164]
[1777855504982,37.07,78407.21,0.0,0.14016,8e-05,16.61164]
[1777855505074,37.07,78406.82,0.0,0.14012,8e-05,16.60857]
[1777855506245,37.07,78407.37,0.0,0.14016,8e-05,16.61181]
[1777855507052,37.07,78408.05,0.0,0.14021,8e-05,16.61593]
[1777855509269,37.07,78410.96,0.0,0.14044,8e-05,16.63497]
[1777855510099,37.07,78419.54,0.0,0.14113,8e-05,16.69222]
[1777855515229,37.06,78423.24,0.0,0.14141,8e-05,16.71541]
[1777855521896,37.06,78423.13,0.0,0.14138,8e-05,16.71293]
[1777855527951,37.06,78427.13,0.0,0.14167,8e-05,16.73763]
[1777855533629,37.05,78434.4,0.0,0.14221,8e-05,16.78004]
[1777855538485,37.05,78440.91,0.0,0.14272,8e-05,16.82226]
[1777855538663,37.05,78444.19,0.0,0.14298,8e-05,16.84387]
[1777855540109,37.05,78453.75,0.0,0.14376,8e-05,16.90765]
[1777855545877,37.04,78452.76,0.0,0.14364,8e-05,16.89839]
[1777855545923,37.04,78452.56,0.0,0.14362,8e-05,16.89652]
[1777855551310,37.04,78445.08,0.0,0.14298,8e-05,16.8442]
[1777855551944,37.04,78445.08,0.0,0.14298,8e-05,16.8442]
[1777855552046,37.03,78444.65,0.0,0.14294,8e-05,16.84039]
[1777855557386,37.03,78449.33,0.0,0.14329,8e-05,16.8695]
[1777855562832,37.02,78450.23,0.0,0.14332,8e-05,16.87248]
[1777855567866,37.02,78448.56,0.0,0.14316,8e-05,16.8587]
[1777855572903,37.02,78448.84,0.0,0.14315,8e-05,16.85804]
[1777855577936,37.01,78448.95,0.0,0.14312,8e-05,16.8562]
[1777855582971,37.01,78452.02,0.0,0.14334,8e-05,16.87426]
[1777855588018,37.0,78456.62,0.0,0.14369,8e-05,16.90303]
[1777855588118,37.0,78467.29,0.0,0.14456,8e-05,16.97429]
[1777855591772,37.0,78471.22,0.0,0.14483,8e-05,16.99498]
[1777855594483,36.99,78474.96,0.0,0.14512,8e-05,17.0181]
[1777855595164,36.99,78483.0,0.0,0.14577,8e-05,17.07158]
[1777855598703,36.99,78477.41,0.0,0.14529,8e-05,17.03243]
[1777855599088,36.99,78477.41,0.0,0.14529,8e-05,17.03194]
[1777855599875,36.99,78477.41,0.0,0.14529,8e-05,17.03194]
[1777855604131,36.98,78465.28,0.0,0.14426,8e-05,16.94795]
[1777855605855,36.98,78456.26,0.0,0.14351,8e-05,16.88661]
[1777855606181,36.98,78447.41,0.0,0.14278,8e-05,16.82653]
[1777855607047,36.98,78447.41,0.0,0.14278,8e-05,16.82653]
[1777855607155,36.98,78447.41,0.0,0.14277,8e-05,16.82602]
[1777855609096,36.98,78444.35,0.0,0.14251,8e-05,16.80498]
[1777855610091,36.98,78441.16,0.0,0.14225,8e-05,16.78297]
[1777855615209,36.97,78432.59,0.0,0.14151,8e-05,16.72256]
[1777855619287,36.97,78439.81,0.0,0.14208,8e-05,16.76933]
[1777855620243,36.97,78439.97,0.0,0.14209,8e-05,16.76994]
[1777855625278,36.96,78440.37,0.0,0.14209,8e-05,16.77024]
[1777855626688,36.96,78440.37,0.0,0.14209,8e-05,16.77024]
[1777855626730,36.96,78440.47,0.0,0.14209,8e-05,16.77002]
[1777855629270,36.96,78436.32,0.0,0.14174,8e-05,16.74165]
[1777855629276,36.96,78435.82,0.0,0.1417,8e-05,16.73789]
[1777855633908,36.96,78426.47,0.0,0.14091,8e-05,16.67314]
[1777855639376,36.95,78427.5,0.0,0.14097,8e-05,16.67764]
[1777855643337,36.95,78426.66,0.0,0.14088,8e-05,16.67076]
[1777855643403,36.95,78426.66,0.0,0.14088,8e-05,16.67037]
[1777855648440,36.95,78424.31,0.0,0.14067,8e-05,16.65281]
[1777855653476,36.94,78425.59,0.0,0.14072,8e-05,16.65584]
[1777855658511,36.94,78426.18,0.0,0.14075,8e-05,16.65799]
[1777855659706,36.94,78426.18,0.0,0.14075,8e-05,16.65799]
[1777855659790,36.94,78429.34,0.0,0.141,8e-05,16.67886]
[1777855665283,36.94,78423.08,0.0,0.14047,8e-05,16.63527]
[1777855669662,36.93,78419.12,0.0,0.14013,8e-05,16.6071]
[1777855669764,36.93,78423.4,0.0,0.14048,8e-05,16.63555]
[1777855675630,36.93,78424.89,0.0,0.14057,8e-05,16.64351]
[1777855680665,36.93,78429.73,0.0,0.14094,8e-05,16.67413]
[1777855685699,36.92,78429.36,0.0,0.14089,8e-05,16.66972]
[1777855690735,36.92,78430.21,0.0,0.14093,8e-05,16.67361]
[1777855695770,36.92,78430.79,0.0,0.14096,8e-05,16.67572]
[1777855700805,36.91,78431.65,0.0,0.141,8e-05,16.67969]
[1777855705844,36.91,78438.97,0.0,0.14158,8e-05,16.72711]
[1777855706456,36.91,78438.97,0.0,0.14158,8e-05,16.72711]
[1777855706888,36.91,78447.57,0.0,0.14227,8e-05,16.78474]
[1777855712891,36.9,78452.92,0.0,0.14266,8e-05,16.81463]
[1777855715476,36.9,78454.41,0.0,0.14277,8e-05,16.82373]
[1777855715490,36.9,78454.41,0.0,0.14277,8e-05,16.82373]
[1777855718601,36.9,78457.1,0.0,0.14297,8e-05,16.84066]
[1777855718934,36.9,78459.9,0.0,0.1432,8e-05,16.85916]
[1777855720735,36.9,78464.59,0.0,0.14358,8e-05,16.89038]
[1777855720789,36.9,78464.59,0.0,0.14358,8e-05,16.89038]
[1777855720806,36.9,78464.59,0.0,0.14358,8e-05,16.89038]
[1777855721262,36.9,78470.4,0.0,0.14405,8e-05,16.92914]
[1777855722060,36.9,78481.28,0.0,0.14494,8e-05,17.00214]
[1777855724554,36.9,78484.91,0.0,0.14524,8e-05,17.02604]
[1777855724566,36.9,78484.91,0.0,0.14524,8e-05,17.02604]
[1777855724976,36.9,78485.58,0.0,0.14529,8e-05,17.03017]
[1777855725729,36.9,78485.58,0.0,0.14529,8e-05,17.03017]
[1777855726885,36.89,78486.22,0.0,0.14533,8e-05,17.0341]
[1777855727030,36.89,78486.86,0.0,0.14538,8e-05,17.03803]
[1777855729067,36.89,78486.86,0.0,0.14538,8e-05,17.03764]
[1777855730655,36.89,78487.74,0.0,0.14544,8e-05,17.0428]
[1777855730858,36.89,78487.74,0.0,0.14544,8e-05,17.0428]
[1777855730869,36.89,78487.74,0.0,0.14544,8e-05,17.0428]
[1777855732008,36.89,78487.82,0.0,0.14544,8e-05,17.04294]
[1777855732935,36.89,78488.77,0.0,0.14552,8e-05,17.04896]
[1777855732969,36.89,78488.77,0.0,0.14552,8e-05,17.04896]
[1777855732978,36.89,78488.77,0.0,0.14552,8e-05,17.04896]
[1777855734212,36.89,78489.74,0.0,0.14559,8e-05,17.05512]
[1777855734971,36.89,78493.32,0.0,0.14588,8e-05,17.07891]
[1777855735031,36.89,78493.32,0.0,0.14588,8e-05,17.07891]
[1777855735041,36.89,78493.32,0.0,0.14588,8e-05,17.07891]
[1777855736229,36.89,78493.3,0.0,0.14588,8e-05,17.07836]
[1777855737000,36.89,78493.41,0.0,0.14588,8e-05,17.07866]
[1777855737093,36.89,78493.41,0.0,0.14588,8e-05,17.07866]
[1777855737106,36.89,78493.41,0.0,0.14588,8e-05,17.07866]
[1777855738329,36.89,78492.88,0.0,0.14583,8e-05,17.07464]
[1777855738714,36.89,78492.88,0.0,0.14583,8e-05,17.0742]
[1777855738777,36.89,78492.88,0.0,0.14583,8e-05,17.0742]
[1777855738795,36.89,78492.88,0.0,0.14583,8e-05,17.0742]
[1777855739903,36.88,78493.15,0.0,0.14584,8e-05,17.07559]
[1777855740575,36.88,78490.74,0.0,0.14564,8e-05,17.05887]
[1777855740658,36.88,78490.74,0.0,0.14564,8e-05,17.05887]
[1777855740674,36.88,78490.74,0.0,0.14564,8e-05,17.05887]
[1777855741815,36.88,78490.44,0.0,0.14561,8e-05,17.05643]
[1777855743089,36.88,78490.46,0.0,0.1456,8e-05,17.05616]
[1777855743118,36.88,78490.46,0.0,0.1456,8e-05,17.05616]
[1777855743148,36.88,78490.46,0.0,0.1456,8e-05,17.05616]
[1777855744440,36.88,78493.52,0.0,0.14585,8e-05,17.07602]
[1777855745103,36.88,78493.52,0.0,0.14585,8e-05,17.07602]
[1777855745232,36.88,78493.52,0.0,0.14585,8e-05,17.07602]
[1777855745240,36.88,78493.52,0.0,0.14585,8e-05,17.07602]
[1777855746435,36.88,78494.96,0.0,0.14596,8e-05,17.08492]
[1777855746506,36.88,78494.96,0.0,0.14596,8e-05,17.08492]
[1777855746534,36.88,78494.96,0.0,0.14596,8e-05,17.08492]
[1777855746547,36.88,78494.96,0.0,0.14596,8e-05,17.08492]
[1777855747781,36.88,78493.78,0.0,0.14585,8e-05,17.07652]
[1777855749158,36.88,78493.78,0.0,0.14585,8e-05,17.0761]
[1777855749248,36.88,78493.78,0.0,0.14585,8e-05,17.0761]
[1777855749264,36.88,78493.78,0.0,0.14585,8e-05,17.0761]
[1777855750424,36.88,78493.81,0.0,0.14584,8e-05,17.0755]
[1777855751182,36.88,78493.81,0.0,0.14584,8e-05,17.0755]
[1777855751257,36.88,78493.81,0.0,0.14584,8e-05,17.0755]
[1777855751267,36.88,78493.81,0.0,0.14584,8e-05,17.0755]
[1777855752420,36.87,78496.32,0.0,0.14604,8e-05,17.09167]
[1777855753210,36.87,78496.32,0.0,0.14604,8e-05,17.09167]
[1777855753266,36.87,78496.32,0.0,0.14604,8e-05,17.09167]
[1777855753273,36.87,78496.32,0.0,0.14604,8e-05,17.09167]
[1777855754503,36.87,78495.3,0.0,0.14594,8e-05,17.0839]
[1777855760221,36.87,78497.45,0.0,0.14609,8e-05,17.0957]
[1777855765255,36.86,78497.71,0.0,0.14607,8e-05,17.09425]
[1777855770293,36.86,78497.71,0.0,0.14603,8e-05,17.0915]
[1777855775325,36.85,78498.94,0.0,0.14608,8e-05,17.09343]
[1777855780361,36.85,78499.86,0.0,0.14613,8e-05,17.09768]
[1777855785396,36.84,78499.68,0.0,0.14608,8e-05,17.09405]
[1777855791441,36.84,78500.1,0.0,0.14607,8e-05,17.09315]
[1777855793670,36.83,78484.96,0.0,0.14479,8e-05,16.98895]
[1777855799496,36.83,78478.81,0.0,0.14425,8e-05,16.94489]
[1777855804272,36.83,78475.75,0.0,0.14398,8e-05,16.92268]
[1777855804314,36.82,78473.96,0.0,0.14382,8e-05,16.90957]
[1777855805539,36.82,78463.97,0.0,0.14299,8e-05,16.84154]
[1777855811584,36.82,78458.58,0.0,0.14251,8e-05,16.80253]
[1777855814952,36.82,78461.15,0.0,0.14271,8e-05,16.81915]
[1777855815037,36.82,78461.52,0.0,0.14274,8e-05,16.82126]
[1777855820645,36.81,78459.43,0.0,0.14254,8e-05,16.80485]
[1777855825678,36.81,78457.3,0.0,0.14234,8e-05,16.78862]
[1777855831393,36.81,78458.42,0.0,0.14241,8e-05,16.79468]
[1777855840784,36.8,78454.34,0.0,0.142,8e-05,16.75935]
[1777855845824,36.79,78459.72,0.0,0.14242,8e-05,16.79386]
[1777855850857,36.79,78456.62,0.0,0.14214,8e-05,16.77101]
[1777855855893,36.79,78455.23,0.0,0.14201,8e-05,16.75979]
[1777855860932,36.78,78455.35,0.0,0.14199,8e-05,16.75873]
[1777855865961,36.78,78453.39,0.0,0.14181,8e-05,16.74364]
[1777855870996,36.78,78445.98,0.0,0.14118,8e-05,16.69197]
[1777855876031,36.78,78444.98,0.0,0.14109,8e-05,16.68381]
[1777855881065,36.77,78442.48,0.0,0.14086,8e-05,16.66558]
[1777855886101,36.77,78442.86,0.0,0.14088,8e-05,16.66689]
[1777855888179,36.77,78442.99,0.0,0.14089,8e-05,16.66752]
[1777855888223,36.77,78438.94,0.0,0.14055,8e-05,16.63991]
[1777855890233,36.77,78429.15,0.0,0.13975,8e-05,16.57336]
[1777855890759,36.77,78429.15,0.0,0.13975,8e-05,16.57336]
[1777855891146,36.77,78422.3,0.0,0.13917,8e-05,16.5231]
[1777855892069,36.77,78422.3,0.0,0.13917,8e-05,16.5231]
[1777855892197,36.77,78422.3,0.0,0.13917,8e-05,16.5231]
[1777855897246,36.77,78417.72,0.0,0.13879,8e-05,16.49143]
[1777855903220,36.77,78415.09,0.0,0.13857,8e-05,16.47294]
[1777855908301,36.77,78418.6,0.0,0.13885,8e-05,16.49648]
[1777855914297,36.77,78421.08,0.0,0.13905,8e-05,16.51318]
[1777855919334,36.77,78422.29,0.0,0.13915,8e-05,16.5213]
[1777855921156,36.77,78423.41,0.0,0.13924,8e-05,16.52885]
[1777855921348,36.77,78423.7,0.0,0.13926,8e-05,16.5308]
[1777855923364,36.77,78413.63,0.0,0.13845,8e-05,16.46276]
[1777855928441,36.76,78409.63,0.0,0.13812,8e-05,16.43544]
[1777855935446,36.76,78413.89,0.0,0.13846,8e-05,16.46354]
[1777855940481,36.76,78414.43,0.0,0.13849,8e-05,16.4666]
[1777855945516,36.76,78412.54,0.0,0.13833,8e-05,16.45321]
[1777855950551,36.76,78413.83,0.0,0.13843,8e-05,16.46118]
[1777855956593,36.76,78413.53,0.0,0.13836,8e-05,16.4543]
[1777855961627,36.76,78415.01,0.0,0.13847,8e-05,16.46343]
[1777855966663,36.76,78411.76,0.0,0.1382,8e-05,16.44071]
[1777855971698,36.75,78410.79,0.0,0.13811,8e-05,16.43342]
[1777855976739,36.75,78412.56,0.0,0.13825,8e-05,16.44471]
[1777855982412,36.75,78407.86,0.0,0.13786,8e-05,16.41198]
[1777855982574,36.75,78407.86,0.0,0.13786,8e-05,16.41198]
[1777855982593,36.75,78407.86,0.0,0.13786,8e-05,16.41198]
[1777855982606,36.75,78407.86,0.0,0.13786,8e-05,16.41198]
[1777855982597,36.75,78405.26,0.0,0.13765,8e-05,16.39432]
[1777855982776,36.75,78405.26,0.0,0.13765,8e-05,16.39422]
[1777855983798,36.75,78405.26,0.0,0.13765,8e-05,16.39422]
[1777855984567,36.75,78405.26,0.0,0.13765,8e-05,16.39422]
[1777855984585,36.75,78405.26,0.0,0.13765,8e-05,16.39422]
[1777855984598,36.75,78405.26,0.0,0.13765,8e-05,16.39422]
[1777855985814,36.75,78403.89,0.0,0.13753,8e-05,16.38482]
[1777855986606,36.75,78403.89,0.0,0.13753,8e-05,16.38482]
[1777855986658,36.75,78404.36,0.0,0.13757,8e-05,16.3879]
[1777855986667,36.75,78404.36,0.0,0.13757,8e-05,16.3879]
[1777855987812,36.75,78404.36,0.0,0.13757,8e-05,16.38781]
[1777855988010,36.75,78404.36,0.0,0.13757,8e-05,16.38781]
[1777855997880,36.75,78405.26,0.0,0.13763,8e-05,16.39264]
[1777856002916,36.75,78407.22,0.0,0.13778,8e-05,16.40522]
[1777856007950,36.74,78412.32,0.0,0.13818,8e-05,16.43874]
[1777856009103,36.74,78412.32,0.0,0.13818,8e-05,16.43874]
[1777856010628,36.74,78412.78,0.0,0.13821,8e-05,16.44167]
[1777856010807,36.74,78412.78,0.0,0.13821,8e-05,16.4415]
[1777856010817,36.74,78412.78,0.0,0.13821,8e-05,16.4415]
[1777856016543,36.74,78416.21,0.0,0.13845,8e-05,16.45988]
[1777856016571,36.74,78416.21,0.0,0.13845,8e-05,16.45988]
[1777856016640,36.74,78421.57,0.0,0.13888,8e-05,16.49583]
[1777856022051,36.74,78425.77,0.0,0.1392,8e-05,16.52262]
[1777856027085,36.74,78425.43,0.0,0.13915,8e-05,16.51898]
[1777856032121,36.73,78425.75,0.0,0.13916,8e-05,16.51984]
[1777856037156,36.73,78429.06,0.0,0.13942,8e-05,16.54091]
[1777856042196,36.73,78431.81,0.0,0.13963,8e-05,16.5586]
[1777856047506,36.73,78429.19,0.0,0.1394,8e-05,16.53994]
[1777856047575,36.73,78429.9,0.0,0.13946,8e-05,16.54451]
[1777856053270,36.73,78433.0,0.0,0.13969,8e-05,16.56409]
[1777856055629,36.72,78432.66,0.0,0.13966,8e-05,16.56155]
[1777856056291,36.72,78432.67,0.0,0.13966,8e-05,16.56115]
[1777856059684,36.72,78432.75,0.0,0.13966,8e-05,16.56124]
[1777856060319,36.72,78432.76,0.0,0.13965,8e-05,16.56086]
[1777856065355,36.72,78431.72,0.0,0.13956,8e-05,16.55272]
[1777856070431,36.72,78431.87,0.0,0.13956,8e-05,16.55276]
[1777856076431,36.72,78432.27,0.0,0.13955,8e-05,16.55049]
[1777856081467,36.71,78432.94,0.0,0.13959,8e-05,16.55407]
[1777856086504,36.71,78434.54,0.0,0.13971,8e-05,16.56385]
[1777856091536,36.71,78437.89,0.0,0.13997,8e-05,16.58537]
[1777856096458,36.71,78438.71,0.0,0.14002,8e-05,16.58999]
[1777856096573,36.71,78439.16,0.0,0.14006,8e-05,16.59279]
[1777856101609,36.71,78447.02,0.0,0.14068,8e-05,16.64465]
[1777856106644,36.7,78439.08,0.0,0.14002,8e-05,16.58977]
[1777856109702,36.7,78450.16,0.0,0.14091,8e-05,16.6641]
[1777856115707,36.7,78449.81,0.0,0.14087,8e-05,16.66043]
[1777856120742,36.7,78448.23,0.0,0.14073,8e-05,16.64876]
[1777856125777,36.7,78448.12,0.0,0.14071,8e-05,16.6471]
[1777856126657,36.7,78448.12,0.0,0.14071,8e-05,16.6471]
[1777856126784,36.7,78447.63,0.0,0.14066,8e-05,16.6436]
[1777856132724,36.7,78450.47,0.0,0.14089,8e-05,16.66201]
[1777856132825,36.69,78449.67,0.0,0.14079,8e-05,16.65232]
[1777856137863,36.69,78449.19,0.0,0.14074,8e-05,16.64812]
[1777856139019,36.69,78449.19,0.0,0.14074,8e-05,16.64812]
[1777856139120,36.69,78448.31,0.0,0.14066,8e-05,16.6418]
[1777856141890,36.69,78459.14,0.0,0.14154,8e-05,16.7147]
[1777856146928,36.69,78453.49,0.0,0.14107,8e-05,16.67556]
[1777856147958,36.69,78453.49,0.0,0.14107,8e-05,16.67556]
[1777856147967,36.69,78453.49,0.0,0.14107,8e-05,16.67556]
[1777856149003,36.69,78453.43,0.0,0.14106,8e-05,16.67501]
[1777856149044,36.69,78451.83,0.0,0.14093,8e-05,16.66402]
[1777856154792,36.69,78457.32,0.0,0.14137,8e-05,16.70054]
[1777856160053,36.69,78454.99,0.0,0.14116,8e-05,16.68339]
[1777856165056,36.68,78462.73,0.0,0.14178,8e-05,16.73456]
[1777856170123,36.68,78471.14,0.0,0.14245,8e-05,16.78994]
[1777856175126,36.68,78475.28,0.0,0.14277,8e-05,16.81621]
[1777856180193,36.67,78476.83,0.0,0.14288,8e-05,16.82485]
[1777856185197,36.67,78479.93,0.0,0.14311,8e-05,16.844]
[1777856187211,36.67,78491.33,0.0,0.14404,8e-05,16.92052]
[1777856189717,36.67,78495.22,0.0,0.14436,8e-05,16.94645]
[1777856189725,36.67,78495.22,0.0,0.14436,8e-05,16.94645]
[1777856189760,36.67,78495.22,0.0,0.14436,8e-05,16.94645]
[1777856189806,36.67,78499.02,0.0,0.14467,8e-05,16.97174]
[1777856189956,36.67,78499.02,0.0,0.14467,8e-05,16.97174]
[1777856190264,36.67,78501.27,0.0,0.14485,8e-05,16.98652]
[1777856193055,36.66,78500.89,0.0,0.14478,8e-05,16.97913]
[1777856193802,36.66,78500.89,0.0,0.14478,8e-05,16.97913]
[1777856193808,36.66,78500.89,0.0,0.14478,8e-05,16.97913]
[1777856193824,36.66,78501.39,0.0,0.14481,8e-05,16.98206]
[1777856194173,36.66,78501.39,0.0,0.14481,8e-05,16.98206]
[1777856196383,36.66,78502.44,0.0,0.14489,8e-05,16.98818]
[1777856196568,36.66,78502.44,0.0,0.14489,8e-05,16.98818]
[1777856196818,36.66,78503.87,0.0,0.145,8e-05,16.99735]
[1777856199069,36.66,78512.01,0.0,0.14567,8e-05,17.05183]
[1777856199603,36.66,78513.27,0.0,0.14577,8e-05,17.06002]
[1777856204976,36.66,78519.41,0.0,0.14627,8e-05,17.10069]
[1777856205157,36.66,78519.41,0.0,0.14627,8e-05,17.10069]
[1777856205341,36.66,78518.99,0.0,0.14623,8e-05,17.09765]
[1777856205954,36.66,78518.99,0.0,0.14623,8e-05,17.09765]
[1777856205999,36.66,78518.99,0.0,0.14623,8e-05,17.09765]
[1777856206128,36.66,78518.99,0.0,0.14623,8e-05,17.09765]
[1777856206362,36.65,78524.37,0.0,0.14668,8e-05,17.13407]
[1777856210404,36.65,78538.95,0.0,0.14787,8e-05,17.23017]
[1777856212084,36.65,78538.95,0.0,0.14787,8e-05,17.22981]
[1777856212393,36.65,78535.37,0.0,0.14756,8e-05,17.20509]
[1777856213181,36.65,78535.37,0.0,0.14756,8e-05,17.20509]
[1777856213285,36.65,78535.37,0.0,0.14756,8e-05,17.20509]
[1777856213394,36.65,78532.98,0.0,0.14736,8e-05,17.18851]
[1777856216133,36.65,78524.47,0.0,0.14663,8e-05,17.13007]
[1777856216415,36.65,78522.2,0.0,0.14644,8e-05,17.11415]
[1777856217171,36.65,78522.2,0.0,0.14644,8e-05,17.11415]
[1777856217422,36.64,78520.02,0.0,0.14625,8e-05,17.09888]
[1777856218092,36.64,78520.02,0.0,0.14625,8e-05,17.09888]
[1777856218428,36.64,78519.4,0.0,0.14619,8e-05,17.09423]
[1777856219270,36.64,78519.4,0.0,0.14619,8e-05,17.09423]
[1777856220124,36.64,78518.45,0.0,0.1461,8e-05,17.08733]
[1777856220475,36.64,78516.08,0.0,0.1459,8e-05,17.07079]
[1777856221505,36.64,78516.08,0.0,0.1459,8e-05,17.07079]
[1777856221518,36.64,78516.08,0.0,0.1459,8e-05,17.07079]
[1777856221555,36.64,78519.44,0.0,0.14618,8e-05,17.09325]
[1777856227493,36.64,78515.75,0.0,0.14584,8e-05,17.06571]
[1777856232528,36.63,78515.74,0.0,0.14581,8e-05,17.06379]
[1777856237563,36.63,78510.68,0.0,0.14537,8e-05,17.02775]
[1777856242598,36.63,78511.05,0.0,0.14538,8e-05,17.02876]
[1777856247634,36.62,78508.73,0.0,0.14517,8e-05,17.01148]
[1777856252668,36.62,78510.74,0.0,0.14529,8e-05,17.01993]
[1777856257910,36.62,78512.42,0.0,0.14542,8e-05,17.03028]
[1777856258710,36.62,78514.14,0.0,0.14556,8e-05,17.04143]
[1777856259087,36.62,78514.14,0.0,0.14556,8e-05,17.04143]
[1777856259718,36.62,78528.81,0.0,0.14678,8e-05,17.14101]
[1777856263443,36.62,78531.84,0.0,0.14702,8e-05,17.16037]
[1777856263748,36.62,78531.84,0.0,0.14702,8e-05,17.16019]
[1777856267386,36.61,78531.86,0.0,0.14701,8e-05,17.15971]
[1777856269653,36.61,78538.48,0.0,0.14757,8e-05,17.20438]
[1777856269789,36.61,78541.32,0.0,0.1478,8e-05,17.22346]
[1777856274854,36.61,78534.42,0.0,0.14721,8e-05,17.17527]
[1777856280897,36.61,78533.93,0.0,0.14714,8e-05,17.17008]
[1777856282963,36.61,78534.45,0.0,0.14718,8e-05,17.17307]
[1777856282975,36.61,78534.45,0.0,0.14718,8e-05,17.17307]
[1777856283021,36.61,78534.45,0.0,0.14718,8e-05,17.17307]
[1777856283896,36.61,78535.54,0.0,0.14726,8e-05,17.1802]
[1777856285145,36.61,78535.35,0.0,0.14724,8e-05,17.1786]
[1777856285399,36.61,78535.35,0.0,0.14724,8e-05,17.1786]
[1777856285910,36.6,78537.07,0.0,0.14739,8e-05,17.19]
[1777856286408,36.6,78537.07,0.0,0.14739,8e-05,17.19]
[1777856286917,36.6,78537.14,0.0,0.14739,8e-05,17.19015]
[1777856291952,36.6,78544.19,0.0,0.14796,8e-05,17.23652]
[1777856293641,36.6,78547.06,0.0,0.1482,8e-05,17.25572]
[1777856293742,36.6,78547.06,0.0,0.1482,8e-05,17.25572]
[1777856293818,36.6,78547.06,0.0,0.1482,8e-05,17.25572]
[1777856293966,36.6,78549.87,0.0,0.14843,8e-05,17.27459]
[1777856295327,36.6,78557.24,0.0,0.14906,9e-05,17.32453]
[1777856295332,36.6,78557.24,0.0,0.14906,9e-05,17.32453]
[1777856295980,36.6,78561.13,0.0,0.14938,9e-05,17.35082]
[1777856298966,36.6,78559.99,0.0,0.14928,9e-05,17.34275]
[1777856299065,36.6,78557.02,0.0,0.14901,9e-05,17.32107]
[1777856305046,36.59,78559.28,0.0,0.14917,9e-05,17.33417]
[1777856310081,36.59,78561.91,0.0,0.14937,9e-05,17.34967]
[1777856315115,36.58,78557.41,0.0,0.14893,9e-05,17.31274]
[1777856320150,36.58,78559.27,0.0,0.14905,9e-05,17.32267]
[1777856325184,36.57,78562.69,0.0,0.14931,9e-05,17.34356]
[1777856330221,36.57,78562.68,0.0,0.14928,9e-05,17.34098]
[1777856335812,36.56,78561.67,0.0,0.14916,9e-05,17.3321]
[1777856341318,36.56,78565.23,0.0,0.14942,9e-05,17.35294]
[1777856346332,36.55,78564.74,0.0,0.14935,9e-05,17.34715]
[1777856351388,36.55,78558.31,0.0,0.14877,9e-05,17.30103]
[1777856356402,36.55,78559.04,0.0,0.14882,9e-05,17.30469]
[1777856361459,36.54,78551.09,0.0,0.14813,8e-05,17.24963]
[1777856366473,36.54,78553.81,0.0,0.14834,8e-05,17.2664]
[1777856371510,36.54,78554.47,0.0,0.14838,8e-05,17.26981]
[1777856376547,36.53,78555.18,0.0,0.14838,8e-05,17.26815]
[1777856381599,36.53,78552.69,0.0,0.14815,8e-05,17.2494]
[1777856386614,36.53,78555.08,0.0,0.14833,8e-05,17.26408]
[1777856391670,36.53,78548.84,0.0,0.14779,8e-05,17.22026]
[1777856396685,36.52,78549.41,0.0,0.14781,8e-05,17.22231]
[1777856401739,36.52,78551.83,0.0,0.148,8e-05,17.2373]
[1777856406759,36.52,78552.68,0.0,0.14805,8e-05,17.24147]
[1777856411790,36.51,78556.36,0.0,0.14834,8e-05,17.26482]
[1777856416830,36.51,78558.52,0.0,0.1485,9e-05,17.2777]
[1777856421881,36.51,78559.2,0.0,0.14853,9e-05,17.28039]
[1777856426905,36.5,78558.65,0.0,0.14846,9e-05,17.2747]
[1777856431952,36.5,78562.05,0.0,0.1487,9e-05,17.29225]
[1777856432798,36.5,78562.05,0.0,0.1487,9e-05,17.29225]
[1777856432947,36.5,78562.05,0.0,0.14869,9e-05,17.29188]
[1777856434977,36.5,78571.81,0.0,0.14951,9e-05,17.35781]
[1777856435557,36.5,78571.81,0.0,0.14951,9e-05,17.35781]
[1777856435975,36.5,78571.81,0.0,0.14951,9e-05,17.35781]
[1777856436065,36.5,78587.37,0.0,0.15085,9e-05,17.46416]
[1777856436410,36.5,78587.37,0.0,0.15085,9e-05,17.46416]
[1777856436642,36.5,78587.37,0.0,0.15085,9e-05,17.46416]
[1777856436747,36.5,78587.37,0.0,0.15085,9e-05,17.46416]
[1777856436765,36.5,78587.37,0.0,0.15085,9e-05,17.46416]
[1777856436929,36.5,78587.37,0.0,0.15085,9e-05,17.46416]
[1777856437029,36.5,78586.33,0.0,0.15076,9e-05,17.45722]
[1777856437713,36.5,78586.33,0.0,0.15076,9e-05,17.45722]
[1777856437987,36.5,78586.33,0.0,0.15076,9e-05,17.45731]
[1777856441008,36.5,78576.17,0.0,0.1499,9e-05,17.38824]
[1777856441346,36.5,78576.17,0.0,0.1499,9e-05,17.38824]
[1777856442028,36.5,78570.02,0.0,0.14937,9e-05,17.34642]
[1777856445037,36.5,78560.45,0.0,0.14857,9e-05,17.28193]
[1777856445604,36.5,78560.45,0.0,0.14857,9e-05,17.28193]
[1777856445615,36.5,78560.45,0.0,0.14857,9e-05,17.28193]
[1777856446042,36.5,78561.99,0.0,0.1487,9e-05,17.29228]
[1777856446784,36.5,78561.99,0.0,0.1487,9e-05,17.29228]
[1777856447683,36.5,78560.8,0.0,0.1486,9e-05,17.28454]
[1777856447954,36.5,78560.8,0.0,0.1486,9e-05,17.28454]
[1777856448056,36.5,78560.36,0.0,0.14857,9e-05,17.28194]
[1777856451334,36.5,78562.2,0.0,0.14874,9e-05,17.29572]
[1777856451684,36.5,78562.2,0.0,0.14874,9e-05,17.29572]
[1777856451696,36.5,78562.2,0.0,0.14874,9e-05,17.29572]
[1777856453410,36.5,78560.46,0.0,0.1486,9e-05,17.28463]
[1777856453567,36.5,78560.46,0.0,0.1486,9e-05,17.28463]
[1777856453691,36.5,78560.46,0.0,0.1486,9e-05,17.28463]
[1777856454109,36.5,78560.46,0.0,0.1486,9e-05,17.28463]
[1777856454099,36.51,78547.11,0.0,0.14748,8e-05,17.1938]
[1777856454493,36.51,78547.11,0.0,0.14748,8e-05,17.1938]
[1777856454597,36.51,78547.11,0.0,0.14748,8e-05,17.1938]
[1777856454626,36.51,78547.11,0.0,0.14748,8e-05,17.1938]
[1777856454810,36.51,78547.11,0.0,0.14748,8e-05,17.1938]
[1777856455029,36.51,78547.11,0.0,0.14748,8e-05,17.1938]
[1777856455042,36.51,78547.11,0.0,0.14748,8e-05,17.1938]
[1777856455111,36.5,78533.07,0.0,0.14629,8e-05,17.09769]
[1777856455216,36.5,78533.07,0.0,0.14629,8e-05,17.09769]
[1777856456113,36.5,78533.07,0.0,0.14629,8e-05,17.09762]
[1777856456287,36.5,78533.07,0.0,0.14629,8e-05,17.09762]
[1777856456559,36.5,78533.07,0.0,0.14629,8e-05,17.09762]
[1777856457120,36.5,78533.9,0.0,0.14636,8e-05,17.1032]
[1777856458739,36.5,78530.54,0.0,0.14607,8e-05,17.08015]
[1777856459134,36.5,78530.45,0.0,0.14606,8e-05,17.07946]
[1777856459955,36.5,78530.45,0.0,0.14606,8e-05,17.07946]
[1777856460141,36.5,78527.22,0.0,0.14579,8e-05,17.05733]
[1777856460671,36.5,78527.22,0.0,0.14579,8e-05,17.05733]
[1777856461129,36.5,78527.22,0.0,0.14579,8e-05,17.05733]
[1777856461148,36.5,78520.84,0.0,0.14525,8e-05,17.01352]
[1777856461324,36.5,78520.84,0.0,0.14525,8e-05,17.01352]
[1777856462156,36.5,78518.47,0.0,0.14505,8e-05,16.99711]
[1777856463971,36.5,78517.97,0.0,0.14501,8e-05,16.99349]
[1777856463983,36.5,78517.97,0.0,0.14501,8e-05,16.99349]
[1777856464171,36.5,78508.56,0.0,0.14422,8e-05,16.9291]
[1777856465110,36.5,78508.56,0.0,0.14422,8e-05,16.9291]
[1777856465139,36.5,78508.56,0.0,0.14422,8e-05,16.9291]
[1777856465177,36.5,78506.24,0.0,0.14402,8e-05,16.91315]
[1777856465927,36.5,78506.24,0.0,0.14402,8e-05,16.91315]
[1777856467959,36.5,78507.15,0.0,0.14409,8e-05,16.91913]
[1777856473231,36.5,78501.34,0.0,0.1436,8e-05,16.87897]
[1777856477722,36.5,78501.28,0.0,0.1436,8e-05,16.87851]
[1777856477925,36.5,78501.28,0.0,0.1436,8e-05,16.87851]
[1777856484310,36.5,78498.22,0.0,0.14334,8e-05,16.85772]
[1777856488957,36.5,78499.0,0.0,0.14341,8e-05,16.86299]
[1777856490299,36.5,78499.57,0.0,0.14346,8e-05,16.86686]
[1777856490402,36.5,78499.57,0.0,0.14346,8e-05,16.86686]
[1777856490409,36.5,78499.57,0.0,0.14346,8e-05,16.86686]
[1777856491683,36.5,78504.03,0.0,0.14383,8e-05,16.89721]
[1777856492328,36.5,78504.3,0.0,0.14382,8e-05,16.89514]
[1777856492455,36.5,78504.3,0.0,0.14382,8e-05,16.89514]
[1777856492465,36.5,78504.3,0.0,0.14382,8e-05,16.89514]
[1777856492771,36.5,78504.3,0.0,0.14382,8e-05,16.89514]
[1777856492802,36.5,78504.74,0.0,0.14386,8e-05,16.89809]
[1777856498407,36.5,78507.85,0.0,0.14411,8e-05,16.91893]
[1777856503443,36.5,78502.71,0.0,0.14368,8e-05,16.88359]
[1777856508481,36.5,78505.79,0.0,0.14393,8e-05,16.90431]
[1777856513512,36.5,78506.08,0.0,0.14395,8e-05,16.90594]
[1777856516609,36.5,78505.58,0.0,0.14391,8e-05,16.90238]
[1777856516722,36.5,78505.58,0.0,0.14391,8e-05,16.90238]
[1777856516859,36.5,78505.58,0.0,0.14391,8e-05,16.90238]
[1777856516904,36.5,78505.58,0.0,0.14391,8e-05,16.90238]
[1777856516969,36.5,78498.08,0.0,0.14328,8e-05,16.85117]
[1777856517872,36.5,78480.49,0.0,0.14183,8e-05,16.73133]
[1777856518854,36.5,78480.49,0.0,0.14183,8e-05,16.73133]
[1777856518955,36.5,78472.71,0.0,0.14119,8e-05,16.67851]
[1777856520117,36.5,78472.71,0.0,0.14119,8e-05,16.67851]
[1777856520221,36.5,78472.71,0.0,0.14119,8e-05,16.67851]
[1777856520218,36.5,78467.94,0.0,0.14079,8e-05,16.64601]
[1777856520320,36.5,78467.94,0.0,0.14079,8e-05,16.64601]
[1777856520564,36.5,78467.42,0.0,0.14075,8e-05,16.64247]
[1777856522684,36.5,78463.27,0.0,0.14041,8e-05,16.61417]
[1777856522698,36.5,78463.27,0.0,0.14041,8e-05,16.61417]
[1777856522785,36.5,78452.81,0.0,0.13955,8e-05,16.54303]
[1777856523859,36.5,78452.81,0.0,0.13955,8e-05,16.54303]
[1777856524855,36.5,78452.17,0.0,0.1395,8e-05,16.5387]
[1777856525091,36.5,78451.45,0.0,0.13944,8e-05,16.53384]
[1777856526123,36.5,78451.45,0.0,0.13944,8e-05,16.53384]
[1777856526874,36.5,78451.13,0.0,0.13942,8e-05,16.5317]
[1777856532663,36.5,78455.7,0.0,0.13979,8e-05,16.56265]
[1777856535562,36.5,78455.7,0.0,0.13979,8e-05,16.56257]
[1777856535669,36.5,78454.09,0.0,0.13966,8e-05,16.55159]
[1777856537113,36.5,78454.09,0.0,0.13966,8e-05,16.55159]
[1777856537142,36.5,78460.5,0.0,0.14018,8e-05,16.59515]
[1777856539088,36.5,78460.5,0.0,0.14018,8e-05,16.59511]
[1777856539177,36.5,78464.4,0.0,0.1405,8e-05,16.62154]
[1777856541100,36.5,78464.4,0.0,0.1405,8e-05,16.62154]
[1777856541201,36.5,78467.48,0.0,0.14075,8e-05,16.64246]
[1777856547182,36.5,78470.8,0.0,0.14102,8e-05,16.66472]
[1777856547262,36.5,78470.97,0.0,0.14103,8e-05,16.66579]
[1777856549222,36.5,78470.97,0.0,0.14103,8e-05,16.6657]
[1777856549240,36.5,78466.37,0.0,0.14065,8e-05,16.63432]
[1777856550779,36.5,78455.98,0.0,0.1398,8e-05,16.56355]
[1777856557176,36.5,78450.49,0.0,0.13932,8e-05,16.52228]
[1777856558232,36.5,78450.5,0.0,0.13932,8e-05,16.52234]
[1777856559353,36.5,78447.77,0.0,0.1391,8e-05,16.50377]
[1777856565891,36.5,78443.76,0.0,0.13878,8e-05,16.4767]
[1777856568490,36.5,78442.81,0.0,0.1387,8e-05,16.47038]
[1777856568500,36.5,78442.81,0.0,0.1387,8e-05,16.47038]
[1777856568538,36.5,78442.81,0.0,0.1387,8e-05,16.47038]
[1777856568913,36.5,78447.17,0.0,0.13906,8e-05,16.50005]
[1777856569689,36.5,78447.17,0.0,0.13906,8e-05,16.50005]
[1777856569918,36.5,78446.96,0.0,0.13904,8e-05,16.49864]
[1777856571617,36.5,78446.76,0.0,0.13902,8e-05,16.49729]
[1777856572303,36.5,78446.76,0.0,0.13902,8e-05,16.49729]
[1777856571933,36.5,78445.61,0.0,0.13893,8e-05,16.48949]
[1777856572765,36.5,78445.61,0.0,0.13893,8e-05,16.48949]
[1777856572947,36.5,78447.38,0.0,0.13908,8e-05,16.50153]
[1777856573602,36.5,78447.38,0.0,0.13908,8e-05,16.50153]
[1777856573947,36.5,78447.38,0.0,0.13907,8e-05,16.50151]
[1777856578985,36.5,78449.27,0.0,0.13922,8e-05,16.51402]
[1777856583233,36.5,78439.32,0.0,0.13841,8e-05,16.44637]
[1777856585034,36.5,78429.94,0.0,0.13765,8e-05,16.38277]
[1777856586855,36.5,78426.25,0.0,0.13736,8e-05,16.35773]
[1777856587291,36.5,78426.25,0.0,0.13736,8e-05,16.35773]
[1777856587349,36.5,78420.83,0.0,0.13692,8e-05,16.32101]
[1777856593088,36.5,78423.18,0.0,0.13712,8e-05,16.33767]
[1777856598118,36.5,78423.43,0.0,0.13714,8e-05,16.33983]
[1777856603159,36.5,78426.97,0.0,0.13743,8e-05,16.36418]
[1777856608186,36.5,78425.98,0.0,0.13736,8e-05,16.35785]
[1777856611036,36.5,78425.64,0.0,0.13733,8e-05,16.35572]
[1777856611208,36.5,78427.47,0.0,0.13746,8e-05,16.36438]
[1777856616245,36.5,78430.22,0.0,0.13768,8e-05,16.38333]
[1777856619027,36.5,78431.82,0.0,0.13781,8e-05,16.3943]
[1777856619390,36.5,78446.53,0.0,0.13901,8e-05,16.49422]
[1777856621237,36.5,78446.53,0.0,0.13901,8e-05,16.49433]
[1777856621350,36.5,78450.68,0.0,0.13935,8e-05,16.52257]
[1777856623579,36.5,78454.52,0.0,0.13966,8e-05,16.5487]
[1777856623594,36.5,78454.52,0.0,0.13966,8e-05,16.5487]
[1777856624460,36.5,78454.52,0.0,0.13966,8e-05,16.54864]
[1777856625308,36.5,78448.28,0.0,0.13915,8e-05,16.50618]
[1777856629023,36.5,78448.91,0.0,0.1392,8e-05,16.51047]
[1777856630540,36.5,78449.59,0.0,0.13926,8e-05,16.51507]
[1777856636384,36.5,78446.99,0.0,0.13905,8e-05,16.49731]
[1777856641419,36.5,78446.56,0.0,0.13901,8e-05,16.49443]
[1777856646459,36.5,78448.38,0.0,0.13916,8e-05,16.50672]
[1777856651490,36.5,78447.9,0.0,0.13912,8e-05,16.50339]
[1777856656524,36.5,78452.62,0.0,0.1395,8e-05,16.53545]
[1777856661251,36.5,78450.81,0.0,0.13936,8e-05,16.52341]
[1777856661258,36.5,78450.81,0.0,0.13936,8e-05,16.52341]
[1777856663256,36.5,78449.66,0.0,0.13927,8e-05,16.51577]
[1777856663323,36.5,78455.66,0.0,0.13976,8e-05,16.55661]
[1777856665079,36.5,78458.53,0.0,0.13999,8e-05,16.57615]
[1777856665129,36.5,78460.59,0.0,0.14016,8e-05,16.59014]
[1777856671630,36.5,78458.93,0.0,0.14,8e-05,16.57489]
[1777856676664,36.5,78459.43,0.0,0.14004,8e-05,16.57824]
[1777856681229,36.5,78460.49,0.0,0.14013,8e-05,16.58545]
[1777856681358,36.5,78460.49,0.0,0.14013,8e-05,16.58545]
[1777856681450,36.5,78448.49,0.0,0.13914,8e-05,16.50393]
[1777856684142,36.5,78433.64,0.0,0.13794,8e-05,16.40361]
[1777856686286,36.5,78433.64,0.0,0.13795,8e-05,16.40384]
[1777856686384,36.5,78431.64,0.0,0.13779,8e-05,16.39041]
[1777856691770,36.5,78433.82,0.0,0.13797,8e-05,16.4059]
[1777856696806,36.5,78426.96,0.0,0.13742,8e-05,16.35951]
[1777856701840,36.5,78428.66,0.0,0.13756,8e-05,16.37114]
[1777856703599,36.5,78428.22,0.0,0.13752,8e-05,16.36819]
[1777856703871,36.5,78420.3,0.0,0.13688,8e-05,16.31452]
[1777856705217,36.5,78420.3,0.0,0.13688,8e-05,16.31452]
[1777856705316,36.5,78420.3,0.0,0.13688,8e-05,16.31452]
[1777856705417,36.5,78420.48,0.0,0.1369,8e-05,16.31581]
[1777856705744,36.5,78420.48,0.0,0.1369,8e-05,16.31581]
[1777856707884,36.51,78430.02,0.0,0.13767,8e-05,16.38083]
[1777856709825,36.51,78431.52,0.0,0.13779,8e-05,16.39104]
[1777856709920,36.51,78425.28,0.0,0.13729,8e-05,16.34874]
[1777856713881,36.51,78420.9,0.0,0.13694,8e-05,16.31928]
[1777856713939,36.51,78422.68,0.0,0.13708,8e-05,16.33148]
[1777856718960,36.51,78424.29,0.0,0.13722,8e-05,16.34297]
[1777856724012,36.51,78425.36,0.0,0.13731,8e-05,16.35074]
[1777856728025,36.51,78435.49,0.0,0.13814,8e-05,16.41982]
[1777856733060,36.51,78440.7,0.0,0.13853,8e-05,16.45124]
[1777856738095,36.51,78439.52,0.0,0.13845,8e-05,16.44386]
[1777856741957,36.51,78440.97,0.0,0.13857,8e-05,16.45407]
[1777856742125,36.51,78441.2,0.0,0.13859,8e-05,16.45561]
[1777856744152,36.51,78450.71,0.0,0.13936,8e-05,16.52034]
[1777856749519,36.51,78450.66,0.0,0.13936,8e-05,16.51998]
[1777856758312,36.51,78454.47,0.0,0.13968,8e-05,16.54662]
[1777856764292,36.51,78453.26,0.0,0.13959,8e-05,16.53878]
[1777856769314,36.51,78454.45,0.0,0.13969,8e-05,16.54712]
[1777856774362,36.51,78455.18,0.0,0.13975,8e-05,16.55235]
[1777856779384,36.51,78450.86,0.0,0.1394,8e-05,16.5233]
[1777856784432,36.51,78456.26,0.0,0.13985,8e-05,16.56034]
[1777856785726,36.51,78456.26,0.0,0.13985,8e-05,16.5603]
[1777856785731,36.51,78456.26,0.0,0.13985,8e-05,16.5603]
[1777856786922,36.51,78458.79,0.0,0.14005,8e-05,16.57753]
[1777856787071,36.51,78458.79,0.0,0.14005,8e-05,16.57753]
[1777856787905,36.51,78457.65,0.0,0.13996,8e-05,16.5698]
[1777856788455,36.51,78458.44,0.0,0.14003,8e-05,16.57519]
[1777856793489,36.51,78457.08,0.0,0.13989,8e-05,16.56216]
[1777856798525,36.51,78459.47,0.0,0.14008,8e-05,16.57836]
[1777856803558,36.51,78460.95,0.0,0.1402,8e-05,16.5882]
[1777856808594,36.51,78459.58,0.0,0.14009,8e-05,16.57861]
[1777856813506,36.51,78458.52,0.0,0.14,8e-05,16.57116]
[1777856813636,36.51,78449.28,0.0,0.13924,8e-05,16.50834]
[1777856818968,36.51,78444.25,0.0,0.13883,8e-05,16.47436]
[1777856819607,36.51,78444.25,0.0,0.13883,8e-05,16.47436]
[1777856828985,36.51,78436.13,0.0,0.13817,8e-05,16.41917]
[1777856834786,36.51,78439.73,0.0,0.13846,8e-05,16.44328]
[1777856841930,36.51,78438.74,0.0,0.13838,8e-05,16.43638]
[1777856843932,36.51,78439.12,0.0,0.13841,8e-05,16.43882]
[1777856843943,36.51,78436.83,0.0,0.13822,8e-05,16.42324]
[1777856850300,36.51,78432.16,0.0,0.13784,8e-05,16.39165]
[1777856855930,36.51,78437.55,0.0,0.13826,8e-05,16.42455]
[1777856860964,36.51,78438.94,0.0,0.13837,8e-05,16.43401]
[1777856866512,36.51,78439.0,0.0,0.13837,8e-05,16.43445]
[1777856866613,36.51,78439.58,0.0,0.13842,8e-05,16.43839]
[1777856867400,36.51,78449.89,0.0,0.13926,8e-05,16.5084]
[1777856869095,36.51,78449.89,0.0,0.13926,8e-05,16.50841]
[1777856869125,36.51,78455.88,0.0,0.13975,8e-05,16.54899]
[1777856875071,36.51,78459.32,0.0,0.14003,8e-05,16.57238]
[1777856880098,36.51,78455.97,0.0,0.13976,8e-05,16.54949]
[1777856885140,36.51,78454.07,0.0,0.1396,8e-05,16.5364]
[1777856890170,36.51,78452.4,0.0,0.13946,8e-05,16.5248]
[1777856895210,36.51,78450.33,0.0,0.13929,8e-05,16.51046]
[1777856898224,36.51,78439.76,0.0,0.13842,8e-05,16.43857]
[1777856903259,36.51,78442.61,0.0,0.13866,8e-05,16.458]
[1777856908294,36.51,78449.71,0.0,0.13923,8e-05,16.50595]
[1777856913329,36.51,78450.85,0.0,0.13929,8e-05,16.50949]
[1777856918365,36.51,78449.9,0.0,0.13921,8e-05,16.50274]
[1777856923398,36.51,78453.16,0.0,0.13948,8e-05,16.52462]
[1777856928434,36.51,78457.31,0.0,0.13981,8e-05,16.55233]
[1777856933469,36.51,78459.2,0.0,0.13996,8e-05,16.56465]
[1777856937959,36.51,78459.21,0.0,0.13995,8e-05,16.56423]
[1777856937972,36.51,78459.21,0.0,0.13995,8e-05,16.56423]
[1777856943539,36.51,78457.57,0.0,0.13981,8e-05,16.55244]
[1777856949581,36.5,78455.37,0.0,0.13962,8e-05,16.53697]
[1777856954615,36.5,78455.56,0.0,0.13963,8e-05,16.53788]
[1777856959658,36.5,78455.88,0.0,0.13966,8e-05,16.5397]
[1777856960599,36.5,78455.88,0.0,0.13966,8e-05,16.5397]
[1777856960613,36.5,78455.88,0.0,0.13966,8e-05,16.5397]
[1777856960700,36.5,78463.3,0.0,0.14026,8e-05,16.59007]
[1777856961360,36.5,78463.3,0.0,0.14026,8e-05,16.59007]
[1777856961670,36.5,78463.3,0.0,0.14026,8e-05,16.58999]
[1777856966708,36.5,78466.96,0.0,0.14055,8e-05,16.61428]
[1777856969440,36.5,78468.71,0.0,0.1407,8e-05,16.62607]
[1777856969726,36.5,78469.48,0.0,0.14076,8e-05,16.63107]
[1777856975785,36.5,78472.66,0.0,0.14098,8e-05,16.64815]
[1777856980805,36.5,78475.46,0.0,0.14121,8e-05,16.66661]
[1777856986245,36.5,78475.46,0.0,0.14121,8e-05,16.66661]
[1777856990847,36.5,78480.57,0.0,0.14162,8e-05,16.70052]
[1777856991471,36.5,78484.61,0.0,0.14195,8e-05,16.72791]
[1777856994618,36.5,78487.28,0.0,0.14217,8e-05,16.74581]
[1777856994703,36.5,78487.28,0.0,0.14217,8e-05,16.74581]
[1777856995824,36.5,78488.95,0.0,0.1423,8e-05,16.75703]
[1777856995985,36.5,78486.45,0.0,0.14209,8e-05,16.73967]
[1777856996922,36.5,78486.45,0.0,0.14209,8e-05,16.73967]
[1777856997870,36.49,78480.16,0.0,0.14157,8e-05,16.69671]
[1777856997890,36.49,78480.16,0.0,0.14157,8e-05,16.69671]
[1777856997903,36.49,78480.16,0.0,0.14157,8e-05,16.69671]
[1777857003907,36.49,78474.72,0.0,0.14112,8e-05,16.65919]
[1777857004001,36.49,78469.36,0.0,0.14067,8e-05,16.62265]
[1777857007699,36.49,78453.33,0.0,0.13936,8e-05,16.51357]
[1777857007925,36.49,78453.33,0.0,0.13936,8e-05,16.51357]
[1777857008039,36.49,78453.33,0.0,0.13936,8e-05,16.51357]
[1777857014034,36.5,78441.41,0.0,0.1384,8e-05,16.43381]
[1777857019056,36.5,78442.16,0.0,0.13847,8e-05,16.43912]
[1777857025111,36.5,78443.72,0.0,0.1386,8e-05,16.45028]
[1777857030161,36.5,78443.83,0.0,0.13861,8e-05,16.45128]
[1777857030219,36.5,78443.83,0.0,0.13861,8e-05,16.45128]
[1777857030441,36.5,78442.92,0.0,0.13854,8e-05,16.44516]
[1777857032161,36.5,78432.66,0.0,0.13768,8e-05,16.3717]
[1777857037195,36.5,78430.72,0.0,0.13753,8e-05,16.35868]
[1777857042232,36.5,78435.33,0.0,0.1379,8e-05,16.38998]
[1777857043752,36.5,78435.33,0.0,0.1379,8e-05,16.38998]
[1777857044531,36.5,78434.86,0.0,0.13786,8e-05,16.38678]
[1777857044548,36.5,78434.86,0.0,0.13786,8e-05,16.38678]
[1777857044555,36.5,78434.86,0.0,0.13786,8e-05,16.38678]
[1777857045835,36.5,78435.23,0.0,0.13789,8e-05,16.38928]
[1777857045955,36.5,78435.23,0.0,0.13789,8e-05,16.38927]
[1777857046560,36.5,78435.23,0.0,0.13789,8e-05,16.38927]
[1777857047805,36.5,78435.18,0.0,0.13789,8e-05,16.38892]
[1777857048613,36.5,78433.79,0.0,0.13777,8e-05,16.37947]
[1777857048645,36.5,78433.79,0.0,0.13777,8e-05,16.37947]
[1777857048659,36.5,78433.79,0.0,0.13777,8e-05,16.37947]
[1777857049822,36.5,78433.41,0.0,0.13774,8e-05,16.37688]
[1777857050622,36.5,78433.41,0.0,0.13774,8e-05,16.37688]
[1777857050681,36.5,78433.41,0.0,0.13774,8e-05,16.37688]
[1777857050691,36.5,78433.41,0.0,0.13774,8e-05,16.37688]
[1777857051900,36.5,78430.89,0.0,0.13754,8e-05,16.35982]
[1777857052646,36.5,78430.89,0.0,0.13754,8e-05,16.35982]
[1777857052692,36.5,78430.89,0.0,0.13754,8e-05,16.35982]
[1777857052712,36.5,78430.89,0.0,0.13754,8e-05,16.35982]
[1777857053979,36.5,78420.63,0.0,0.13671,8e-05,16.29032]
[1777857054710,36.5,78420.63,0.0,0.13671,8e-05,16.29032]
[1777857054840,36.5,78420.63,0.0,0.13671,8e-05,16.29032]
[1777857054852,36.5,78420.63,0.0,0.13671,8e-05,16.29032]
[1777857056064,36.5,78420.07,0.0,0.13667,8e-05,16.28673]
[1777857056207,36.5,78420.07,0.0,0.13667,8e-05,16.28673]
[1777857056722,36.5,78420.07,0.0,0.13667,8e-05,16.28673]
[1777857057842,36.5,78420.56,0.0,0.13671,8e-05,16.29021]
[1777857058342,36.5,78420.1,0.0,0.13668,8e-05,16.28741]
[1777857063378,36.5,78419.6,0.0,0.13665,8e-05,16.28484]
[1777857068413,36.5,78421.73,0.0,0.13683,8e-05,16.3002]
[1777857073448,36.5,78423.78,0.0,0.13701,8e-05,16.31498]
[1777857078692,36.51,78430.01,0.0,0.13752,8e-05,16.35788]
[1777857081229,36.51,78437.18,0.0,0.1381,8e-05,16.40687]
[1777857081842,36.51,78445.69,0.0,0.1388,8e-05,16.46467]
[1777857087546,36.51,78442.6,0.0,0.13854,8e-05,16.44342]
[1777857088563,36.51,78442.6,0.0,0.13854,8e-05,16.44342]
[1777857089763,36.51,78441.01,0.0,0.13841,8e-05,16.4326]
[1777857089864,36.51,78439.69,0.0,0.1383,8e-05,16.42364]
[1777857095601,36.51,78439.22,0.0,0.13824,8e-05,16.41664]
[1777857100641,36.51,78429.49,0.0,0.13745,8e-05,16.3507]
[1777857105676,36.51,78427.5,0.0,0.1373,8e-05,16.33783]
[1777857110710,36.51,78429.61,0.0,0.13748,8e-05,16.35268]
[1777857115748,36.51,78432.13,0.0,0.13769,8e-05,16.37021]
[1777857121792,36.51,78435.41,0.0,0.13795,8e-05,16.39261]
[1777857126846,36.51,78433.81,0.0,0.13782,8e-05,16.38186]
[1777857131864,36.51,78436.07,0.0,0.13801,8e-05,16.39731]
[1777857136916,36.51,78431.35,0.0,0.13763,8e-05,16.36536]
[1777857141934,36.51,78434.37,0.0,0.13787,8e-05,16.38601]
[1777857146969,36.51,78433.51,0.0,0.13781,8e-05,16.38023]
[1777857152008,36.51,78427.13,0.0,0.13727,8e-05,16.33361]
[1777857157056,36.51,78423.92,0.0,0.13702,8e-05,16.31242]
[1777857162079,36.51,78424.57,0.0,0.13708,8e-05,16.31745]
[1777857167128,36.51,78425.7,0.0,0.13718,8e-05,16.32606]
[1777857172146,36.52,78427.21,0.0,0.13731,8e-05,16.33705]
[1777857177197,36.52,78428.18,0.0,0.1374,8e-05,16.34437]
[1777857182218,36.52,78433.79,0.0,0.13786,8e-05,16.38299]
[1777857187268,36.52,78431.94,0.0,0.13772,8e-05,16.37091]
[1777857192287,36.52,78433.37,0.0,0.13784,8e-05,16.38108]
[1777857197337,36.52,78438.39,0.0,0.13825,8e-05,16.41544]
[1777857202356,36.52,78437.0,0.0,0.13814,8e-05,16.40618]
[1777857207840,36.52,78435.86,0.0,0.13805,8e-05,16.39865]
[1777857207896,36.52,78435.86,0.0,0.13805,8e-05,16.39865]
[1777857207908,36.52,78428.7,0.0,0.13747,8e-05,16.35016]
[1777857209039,36.52,78440.69,0.0,0.13844,8e-05,16.43163]
[1777857210677,36.52,78451.95,0.0,0.13936,8e-05,16.50822]
[1777857215397,36.52,78452.62,0.0,0.13939,8e-05,16.50925]
[1777857215569,36.52,78457.76,0.0,0.13982,8e-05,16.54421]
[1777857221493,36.52,78463.35,0.0,0.14027,8e-05,16.58193]
[1777857226530,36.52,78470.73,0.0,0.14087,8e-05,16.63146]
[1777857231563,36.52,78468.32,0.0,0.14066,8e-05,16.61417]
[1777857233576,36.52,78457.75,0.0,0.13979,8e-05,16.54206]
[1777857238613,36.52,78460.14,0.0,0.13998,8e-05,16.5579]
[1777857243647,36.52,78466.64,0.0,0.1405,8e-05,16.60141]
[1777857248685,36.52,78462.47,0.0,0.14015,8e-05,16.57209]
[1777857253988,36.51,78455.87,0.0,0.1396,8e-05,16.52677]
[1777857256960,36.51,78456.44,0.0,0.13965,8e-05,16.5303]
[1777857256976,36.51,78463.77,0.0,0.14025,8e-05,16.58]
[1777857262152,36.51,78464.77,0.0,0.14031,8e-05,16.58577]
[1777857263098,36.51,78466.4,0.0,0.14045,8e-05,16.59661]
[1777857269098,36.51,78472.94,0.0,0.14097,8e-05,16.63971]
[1777857269831,36.51,78472.68,0.0,0.14094,8e-05,16.63727]
[1777857275874,36.5,78471.87,0.0,0.14082,8e-05,16.62595]
[1777857279391,36.5,78472.02,0.0,0.14082,8e-05,16.62606]
[1777857279902,36.5,78471.42,0.0,0.14077,8e-05,16.62169]
[1777857280631,36.5,78471.42,0.0,0.14077,8e-05,16.62169]
[1777857280908,36.5,78459.5,0.0,0.13978,8e-05,16.54035]
[1777857281275,36.5,78459.5,0.0,0.13978,8e-05,16.54035]
[1777857281371,36.5,78459.5,0.0,0.13978,8e-05,16.54035]
[1777857281377,36.5,78459.5,0.0,0.13978,8e-05,16.54035]
[1777857282585,36.5,78452.32,0.0,0.13916,8e-05,16.48837]
[1777857283279,36.5,78452.79,0.0,0.13919,8e-05,16.49131]
[1777857283380,36.5,78452.79,0.0,0.13919,8e-05,16.49131]
[1777857283387,36.5,78452.79,0.0,0.13919,8e-05,16.49131]
[1777857284604,36.49,78452.4,0.0,0.13916,8e-05,16.48839]
[1777857285321,36.49,78451.95,0.0,0.13912,8e-05,16.48507]
[1777857285377,36.49,78451.95,0.0,0.13912,8e-05,16.48507]
[1777857285396,36.49,78451.95,0.0,0.13912,8e-05,16.48507]
[1777857286617,36.49,78451.72,0.0,0.1391,8e-05,16.48324]
[1777857287345,36.49,78451.1,0.0,0.13904,8e-05,16.47876]
[1777857287398,36.49,78451.1,0.0,0.13904,8e-05,16.47876]
[1777857287405,36.49,78451.1,0.0,0.13904,8e-05,16.47876]
[1777857288549,36.49,78450.34,0.0,0.13898,8e-05,16.47334]
[1777857289405,36.49,78450.34,0.0,0.13897,8e-05,16.47308]
[1777857289482,36.49,78450.34,0.0,0.13897,8e-05,16.47308]
[1777857289494,36.49,78450.34,0.0,0.13897,8e-05,16.47308]
[1777857290712,36.49,78447.56,0.0,0.13874,8e-05,16.45394]
[1777857291401,36.49,78447.68,0.0,0.13875,8e-05,16.45452]
[1777857291438,36.49,78447.68,0.0,0.13875,8e-05,16.45452]
[1777857291446,36.49,78447.68,0.0,0.13875,8e-05,16.45452]
[1777857292643,36.49,78446.75,0.0,0.13867,8e-05,16.44797]
[1777857293446,36.49,78446.28,0.0,0.13863,8e-05,16.44455]
[1777857293542,36.49,78446.28,0.0,0.13863,8e-05,16.44455]
[1777857293557,36.49,78446.28,0.0,0.13863,8e-05,16.44455]
[1777857294764,36.49,78446.06,0.0,0.13861,8e-05,16.44283]
[1777857295466,36.49,78446.92,0.0,0.13868,8e-05,16.44845]
[1777857295591,36.49,78446.92,0.0,0.13868,8e-05,16.44845]
[1777857295599,36.49,78446.92,0.0,0.13868,8e-05,16.44845]
[1777857296844,36.49,78446.02,0.0,0.1386,8e-05,16.4421]
[1777857297516,36.49,78445.97,0.0,0.13859,8e-05,16.44152]
[1777857297590,36.49,78445.97,0.0,0.13859,8e-05,16.44152]
[1777857297601,36.49,78445.97,0.0,0.13859,8e-05,16.44152]
[1777857298818,36.49,78445.64,0.0,0.13856,8e-05,16.43905]
[1777857299536,36.49,78445.64,0.0,0.13856,8e-05,16.43881]
[1777857299562,36.49,78445.64,0.0,0.13856,8e-05,16.43881]
[1777857299573,36.49,78445.64,0.0,0.13856,8e-05,16.43881]
[1777857300771,36.49,78444.25,0.0,0.13845,8e-05,16.42913]
[1777857301575,36.49,78444.25,0.0,0.13844,8e-05,16.4289]
[1777857301675,36.49,78444.25,0.0,0.13844,8e-05,16.4289]
[1777857301682,36.49,78444.25,0.0,0.13844,8e-05,16.4289]
[1777857302490,36.49,78446.3,0.0,0.13861,8e-05,16.4426]
[1777857303068,36.49,78447.02,0.0,0.13866,8e-05,16.44723]
[1777857304075,36.49,78463.3,0.0,0.13999,8e-05,16.55781]
[1777857309118,36.48,78468.13,0.0,0.14037,8e-05,16.58942]
[1777857310798,36.48,78468.66,0.0,0.14041,8e-05,16.59272]
[1777857311130,36.48,78470.35,0.0,0.14055,8e-05,16.60392]
[1777857314152,36.48,78482.66,0.0,0.14155,8e-05,16.6869]
[1777857317826,36.48,78485.02,0.0,0.14173,8e-05,16.70128]
[1777857318180,36.48,78485.72,0.0,0.14178,8e-05,16.70562]
[1777857319113,36.48,78485.72,0.0,0.14178,8e-05,16.70562]
[1777857319146,36.48,78485.72,0.0,0.14178,8e-05,16.70562]
[1777857319187,36.48,78486.64,0.0,0.14185,8e-05,16.71145]
[1777857319856,36.48,78486.64,0.0,0.14185,8e-05,16.71145]
[1777857320197,36.48,78488.4,0.0,0.14199,8e-05,16.72299]
[1777857325228,36.47,78492.01,0.0,0.14226,8e-05,16.74514]
[1777857330262,36.47,78491.82,0.0,0.14221,8e-05,16.74151]
[1777857333283,36.46,78484.53,0.0,0.14157,8e-05,16.68669]
[1777857336158,36.46,78484.94,0.0,0.1416,8e-05,16.6891]
[1777857336202,36.46,78485.01,0.0,0.1416,8e-05,16.6892]
[1777857341340,36.46,78480.46,0.0,0.1412,8e-05,16.6563]
[1777857344263,36.46,78480.1,0.0,0.14116,8e-05,16.65323]
[1777857344361,36.46,78482.6,0.0,0.14136,8e-05,16.66993]
[1777857347933,36.46,78492.59,0.0,0.14218,8e-05,16.73703]
[1777857353425,36.45,78491.2,0.0,0.14203,8e-05,16.7251]
[1777857356463,36.45,78490.39,0.0,0.14196,8e-05,16.71918]
[1777857356561,36.45,78490.3,0.0,0.14194,8e-05,16.71779]
[1777857361587,36.45,78489.09,0.0,0.14182,8e-05,16.70763]
[1777857362978,36.45,78489.09,0.0,0.14182,8e-05,16.70763]
[1777857363032,36.45,78490.92,0.0,0.14196,8e-05,16.71975]
[1777857365869,36.44,78497.89,0.0,0.14254,8e-05,16.767]
[1777857365964,36.44,78502.39,0.0,0.14291,8e-05,16.79749]
[1777857367763,36.44,78502.04,0.0,0.14288,8e-05,16.79485]
[1777857367896,36.44,78504.11,0.0,0.14305,8e-05,16.80872]
[1777857373565,36.43,78512.61,0.0,0.14365,8e-05,16.85854]
[1777857376800,36.43,78509.76,0.0,0.14341,8e-05,16.83844]
[1777857376888,36.43,78508.31,0.0,0.14328,8e-05,16.82825]
[1777857382014,36.42,78499.25,0.0,0.14251,8e-05,16.76532]
[1777857387082,36.42,78493.23,0.0,0.142,8e-05,16.72342]
[1777857392562,36.42,78492.46,0.0,0.1419,8e-05,16.7135]
[1777857392937,36.42,78492.46,0.0,0.1419,8e-05,16.7135]
[1777857393269,36.42,78487.56,0.0,0.1415,8e-05,16.67994]
[1777857394074,36.42,78487.56,0.0,0.1415,8e-05,16.67994]
[1777857394300,36.42,78473.95,0.0,0.14037,8e-05,16.58668]
[1777857395124,36.42,78473.95,0.0,0.14037,8e-05,16.58668]
[1777857395221,36.42,78473.95,0.0,0.14037,8e-05,16.58668]
[1777857395241,36.42,78473.95,0.0,0.14037,8e-05,16.58668]
[1777857396490,36.42,78468.39,0.0,0.13991,8e-05,16.54858]
[1777857397093,36.42,78468.39,0.0,0.13991,8e-05,16.54858]
[1777857397178,36.42,78468.39,0.0,0.13991,8e-05,16.54858]
[1777857397190,36.42,78468.39,0.0,0.13991,8e-05,16.54858]
[1777857397537,36.42,78469.21,0.0,0.13997,8e-05,16.55379]
[1777857397799,36.42,78467.13,0.0,0.1398,8e-05,16.53962]
[1777857398357,36.42,78467.13,0.0,0.1398,8e-05,16.53962]
[1777857399111,36.42,78467.13,0.0,0.1398,8e-05,16.53962]
[1777857399140,36.42,78467.13,0.0,0.1398,8e-05,16.53962]
[1777857399151,36.42,78467.13,0.0,0.1398,8e-05,16.53962]
[1777857400353,36.42,78463.37,0.0,0.13949,8e-05,16.51368]
[1777857401147,36.42,78463.37,0.0,0.13949,8e-05,16.51368]
[1777857401180,36.42,78463.37,0.0,0.13949,8e-05,16.51368]
[1777857401193,36.42,78463.37,0.0,0.13949,8e-05,16.51368]
[1777857402410,36.42,78464.13,0.0,0.13955,8e-05,16.51861]
[1777857403156,36.42,78464.13,0.0,0.13955,8e-05,16.51861]
[1777857403261,36.42,78464.13,0.0,0.13955,8e-05,16.51861]
[1777857403270,36.42,78464.13,0.0,0.13955,8e-05,16.51861]
[1777857404511,36.42,78464.37,0.0,0.13956,8e-05,16.51998]
[1777857405183,36.42,78464.37,0.0,0.13956,8e-05,16.51998]
[1777857405269,36.42,78464.37,0.0,0.13956,8e-05,16.51998]
[1777857405283,36.42,78464.37,0.0,0.13956,8e-05,16.51998]
[1777857406380,36.42,78464.88,0.0,0.1396,8e-05,16.52307]
[1777857407207,36.42,78464.88,0.0,0.1396,8e-05,16.52307]
[1777857407280,36.42,78464.88,0.0,0.1396,8e-05,16.52307]
[1777857407288,36.42,78464.88,0.0,0.1396,8e-05,16.52307]
[1777857408606,36.42,78465.72,0.0,0.13966,8e-05,16.52826]
[1777857409234,36.42,78465.72,0.0,0.13966,8e-05,16.52826]
[1777857409292,36.42,78465.72,0.0,0.13966,8e-05,16.52826]
[1777857409304,36.42,78465.72,0.0,0.13966,8e-05,16.52826]
[1777857410561,36.42,78465.18,0.0,0.13961,8e-05,16.52407]
[1777857410838,36.42,78465.18,0.0,0.13961,8e-05,16.52407]
[1777857410868,36.42,78465.18,0.0,0.13961,8e-05,16.52407]
[1777857410882,36.42,78465.18,0.0,0.13961,8e-05,16.52407]
[1777857412008,36.41,78463.21,0.0,0.13945,8e-05,16.51041]
[1777857413272,36.41,78458.61,0.0,0.13907,8e-05,16.47884]
[1777857413412,36.41,78458.61,0.0,0.13906,8e-05,16.47859]
[1777857413423,36.41,78458.61,0.0,0.13906,8e-05,16.47859]
[1777857414633,36.41,78457.65,0.0,0.13898,8e-05,16.47185]
[1777857415287,36.41,78457.65,0.0,0.13898,8e-05,16.47185]
[1777857415371,36.41,78458.6,0.0,0.13906,8e-05,16.47813]
[1777857415384,36.41,78458.6,0.0,0.13906,8e-05,16.47813]
[1777857416544,36.41,78458.53,0.0,0.13905,8e-05,16.47745]
[1777857417317,36.41,78458.53,0.0,0.13905,8e-05,16.47745]
[1777857417334,36.41,78459.0,0.0,0.13909,8e-05,16.48045]
[1777857417344,36.41,78459.0,0.0,0.13909,8e-05,16.48045]
[1777857418455,36.41,78464.54,0.0,0.13954,8e-05,16.518]
[1777857419333,36.41,78463.83,0.0,0.13948,8e-05,16.51292]
[1777857419346,36.41,78463.83,0.0,0.13948,8e-05,16.51292]
[1777857419350,36.41,78463.83,0.0,0.13948,8e-05,16.51292]
[1777857419356,36.41,78463.83,0.0,0.13948,8e-05,16.51292]
[1777857419889,36.41,78463.83,0.0,0.13947,8e-05,16.51268]
[1777857420654,36.41,78463.83,0.0,0.13947,8e-05,16.51268]
[1777857420755,36.41,78463.83,0.0,0.13947,8e-05,16.51268]
[1777857421375,36.41,78463.79,0.0,0.13947,8e-05,16.51217]
[1777857421905,36.41,78465.11,0.0,0.13957,8e-05,16.52092]
[1777857422508,36.41,78465.11,0.0,0.13957,8e-05,16.52092]
[1777857423391,36.41,78463.82,0.0,0.13946,8e-05,16.51188]
[1777857423457,36.41,78463.82,0.0,0.13946,8e-05,16.51188]
[1777857423466,36.41,78463.82,0.0,0.13946,8e-05,16.51188]
[1777857424692,36.41,78463.57,0.0,0.13944,8e-05,16.50993]
[1777857425415,36.41,78464.68,0.0,0.13953,8e-05,16.51725]
[1777857425503,36.41,78464.68,0.0,0.13953,8e-05,16.51725]
[1777857425517,36.41,78464.68,0.0,0.13953,8e-05,16.51725]
[1777857426686,36.41,78465.91,0.0,0.13963,8e-05,16.52537]
[1777857427153,36.41,78465.91,0.0,0.13963,8e-05,16.52537]
[1777857427264,36.41,78465.91,0.0,0.13963,8e-05,16.52537]
[1777857427280,36.41,78465.91,0.0,0.13963,8e-05,16.52537]
[1777857428492,36.41,78466.02,0.0,0.13963,8e-05,16.52558]
[1777857429475,36.41,78464.27,0.0,0.13948,8e-05,16.51338]
[1777857429498,36.41,78464.27,0.0,0.13948,8e-05,16.51338]
[1777857429504,36.41,78464.27,0.0,0.13948,8e-05,16.51338]
[1777857430719,36.41,78464.27,0.0,0.13948,8e-05,16.5131]
[1777857431496,36.41,78463.94,0.0,0.13945,8e-05,16.51059]
[1777857431570,36.41,78463.94,0.0,0.13945,8e-05,16.51059]
[1777857431583,36.41,78463.94,0.0,0.13945,8e-05,16.51059]
[1777857432714,36.41,78463.79,0.0,0.13943,8e-05,16.50931]
[1777857433532,36.4,78463.47,0.0,0.1394,8e-05,16.50687]
[1777857433717,36.4,78463.47,0.0,0.1394,8e-05,16.50687]
[1777857433730,36.4,78463.47,0.0,0.1394,8e-05,16.50687]
[1777857434835,36.4,78463.01,0.0,0.13936,8e-05,16.50348]
[1777857435573,36.4,78463.49,0.0,0.1394,8e-05,16.5065]
[1777857435649,36.4,78463.49,0.0,0.1394,8e-05,16.5065]
[1777857435657,36.4,78463.49,0.0,0.1394,8e-05,16.5065]
[1777857436767,36.4,78463.63,0.0,0.13941,8e-05,16.5072]
[1777857437590,36.4,78462.15,0.0,0.13928,8e-05,16.49686]
[1777857437638,36.4,78462.15,0.0,0.13928,8e-05,16.49686]
[1777857437652,36.4,78462.15,0.0,0.13928,8e-05,16.49686]
[1777857438825,36.4,78460.49,0.0,0.13914,8e-05,16.48532]
[1777857439612,36.4,78460.96,0.0,0.13918,8e-05,16.48829]
[1777857439725,36.4,78460.96,0.0,0.13918,8e-05,16.48829]
[1777857439731,36.4,78460.96,0.0,0.13918,8e-05,16.48829]
[1777857440883,36.4,78460.96,0.0,0.13918,8e-05,16.48807]
[1777857441646,36.4,78460.97,0.0,0.13917,8e-05,16.48791]
[1777857441854,36.4,78460.97,0.0,0.13917,8e-05,16.48791]
[1777857441870,36.4,78460.97,0.0,0.13917,8e-05,16.48791]
[1777857442962,36.4,78465.35,0.0,0.13953,8e-05,16.51752]
[1777857443679,36.4,78474.17,0.0,0.14025,8e-05,16.57736]
[1777857443707,36.4,78474.17,0.0,0.14025,8e-05,16.57736]
[1777857443715,36.4,78474.17,0.0,0.14025,8e-05,16.57736]
[1777857444872,36.4,78474.17,0.0,0.14025,8e-05,16.57704]
[1777857445684,36.4,78474.21,0.0,0.14025,8e-05,16.57694]
[1777857445780,36.4,78474.21,0.0,0.14025,8e-05,16.57694]
[1777857445793,36.4,78474.21,0.0,0.14025,8e-05,16.57694]
[1777857445948,36.4,78474.21,0.0,0.14025,8e-05,16.57694]
[1777857446077,36.4,78474.41,0.0,0.14026,8e-05,16.57806]
[1777857451112,36.4,78478.73,0.0,0.14057,8e-05,16.60242]
[1777857456147,36.39,78479.8,0.0,0.14065,8e-05,16.60846]
[1777857458181,36.39,78489.63,0.0,0.14145,8e-05,16.67502]
[1777857459179,36.39,78499.26,0.0,0.14225,8e-05,16.74044]
[1777857461183,36.39,78508.71,0.0,0.14303,8e-05,16.80446]
[1777857464681,36.39,78508.21,0.0,0.14297,8e-05,16.80015]
[1777857464694,36.39,78508.21,0.0,0.14297,8e-05,16.80015]
[1777857465213,36.39,78514.22,0.0,0.14347,8e-05,16.84097]
[1777857470245,36.39,78519.95,0.0,0.14393,8e-05,16.87842]
[1777857473329,36.39,78520.18,0.0,0.14394,8e-05,16.8793]
[1777857473350,36.38,78519.5,0.0,0.14387,8e-05,16.87397]
[1777857473413,36.38,78519.5,0.0,0.14387,8e-05,16.87397]
[1777857474146,36.38,78519.5,0.0,0.14387,8e-05,16.87397]
[1777857474165,36.38,78519.5,0.0,0.14387,8e-05,16.87397]
[1777857474273,36.38,78519.5,0.0,0.14387,8e-05,16.87397]
[1777857479321,36.37,78517.61,0.0,0.14362,8e-05,16.85316]
[1777857484343,36.37,78515.6,0.0,0.14343,8e-05,16.83795]
[1777857486537,36.37,78510.76,0.0,0.14302,8e-05,16.80416]
[1777857487214,36.37,78510.76,0.0,0.14302,8e-05,16.80416]
[1777857487240,36.37,78510.76,0.0,0.14302,8e-05,16.80416]
[1777857487366,36.36,78509.56,0.0,0.14291,8e-05,16.79574]
[1777857492401,36.36,78503.13,0.0,0.14237,8e-05,16.75088]
[1777857497436,36.36,78502.69,0.0,0.14232,8e-05,16.74716]
[1777857502470,36.36,78504.24,0.0,0.14244,8e-05,16.75711]
[1777857508513,36.36,78503.72,0.0,0.14239,8e-05,16.75273]
[1777857513548,36.36,78503.08,0.0,0.1423,8e-05,16.74384]
[1777857518583,36.36,78505.95,0.0,0.14253,8e-05,16.76282]
[1777857523618,36.36,78504.66,0.0,0.14241,8e-05,16.75325]
[1777857528653,36.35,78504.5,0.0,0.14239,8e-05,16.75142]
[1777857531084,36.35,78503.47,0.0,0.1423,8e-05,16.74423]
[1777857531456,36.35,78502.06,0.0,0.14219,8e-05,16.73445]
[1777857532681,36.35,78487.66,0.0,0.14099,8e-05,16.63579]
[1777857537716,36.35,78482.33,0.0,0.14055,8e-05,16.59965]
[1777857542755,36.35,78483.54,0.0,0.14065,8e-05,16.60819]
[1777857547787,36.35,78488.89,0.0,0.1411,8e-05,16.64491]
[1777857553327,36.35,78489.41,0.0,0.14114,8e-05,16.64845]
[1777857553427,36.35,78490.82,0.0,0.14126,8e-05,16.65808]
[1777857558864,36.35,78492.91,0.0,0.14143,8e-05,16.67229]
[1777857563878,36.35,78492.2,0.0,0.14137,8e-05,16.66734]
[1777857567153,36.35,78493.35,0.0,0.14147,8e-05,16.67518]
[1777857567162,36.35,78493.35,0.0,0.14147,8e-05,16.67518]
[1777857567187,36.35,78493.35,0.0,0.14147,8e-05,16.67518]
[1777857567217,36.35,78493.35,0.0,0.14147,8e-05,16.67518]
[1777857567267,36.35,78491.71,0.0,0.14133,8e-05,16.66396]
[1777857567514,36.35,78491.71,0.0,0.14133,8e-05,16.66396]
[1777857567549,36.35,78491.71,0.0,0.14133,8e-05,16.66396]
[1777857569590,36.35,78490.1,0.0,0.1412,8e-05,16.65296]
[1777857569615,36.35,78490.1,0.0,0.1412,8e-05,16.65296]
[1777857570474,36.35,78490.1,0.0,0.1412,8e-05,16.65296]
[1777857570799,36.35,78486.75,0.0,0.14092,8e-05,16.63009]
[1777857570811,36.35,78486.75,0.0,0.14092,8e-05,16.63009]
[1777857570825,36.35,78486.75,0.0,0.14092,8e-05,16.63009]
[1777857571596,36.35,78486.75,0.0,0.14092,8e-05,16.63012]
[1777857571638,36.35,78486.75,0.0,0.14092,8e-05,16.63012]
[1777857573598,36.35,78484.7,0.0,0.14072,8e-05,16.61183]
[1777857573640,36.35,78484.7,0.0,0.14072,8e-05,16.61183]
[1777857575625,36.35,78484.7,0.0,0.14071,8e-05,16.61142]
[1777857575642,36.35,78484.7,0.0,0.14071,8e-05,16.61142]
[1777857577653,36.35,78480.12,0.0,0.14033,8e-05,16.57973]
[1777857577676,36.35,78480.12,0.0,0.14033,8e-05,16.57973]
[1777857579707,36.35,78475.94,0.0,0.13998,8e-05,16.55079]
[1777857579736,36.35,78475.94,0.0,0.13998,8e-05,16.55079]
[1777857582406,36.35,78466.14,0.0,0.13917,8e-05,16.4832]
[1777857588067,36.35,78455.83,0.0,0.13831,8e-05,16.412]
[1777857593103,36.35,78454.18,0.0,0.13817,8e-05,16.40052]
[1777857593999,36.35,78454.18,0.0,0.13817,8e-05,16.40052]
[1777857594109,36.35,78453.85,0.0,0.13815,8e-05,16.39824]
[1777857599143,36.35,78448.96,0.0,0.13775,8e-05,16.36495]
[1777857604179,36.35,78447.25,0.0,0.13761,8e-05,16.35346]
[1777857609214,36.35,78447.2,0.0,0.13761,8e-05,16.35333]
[1777857612390,36.35,78446.93,0.0,0.13759,8e-05,16.35153]
[1777857612489,36.35,78445.85,0.0,0.1375,8e-05,16.34425]
[1777857614422,36.35,78446.33,0.0,0.13754,8e-05,16.34761]
[1777857614434,36.35,78446.33,0.0,0.13754,8e-05,16.34761]
[1777857614450,36.35,78446.33,0.0,0.13754,8e-05,16.34761]
[1777857616473,36.35,78445.92,0.0,0.13751,8e-05,16.34491]
[1777857616478,36.35,78445.92,0.0,0.13751,8e-05,16.34491]
[1777857616486,36.35,78445.92,0.0,0.13751,8e-05,16.34491]
[1777857618486,36.35,78453.96,0.0,0.13816,8e-05,16.39974]
[1777857618498,36.35,78453.96,0.0,0.13816,8e-05,16.39974]
[1777857627342,36.35,78451.32,0.0,0.13795,8e-05,16.38142]
[1777857632377,36.35,78453.02,0.0,0.13806,8e-05,16.38909]
[1777857637415,36.35,78456.72,0.0,0.13836,8e-05,16.41431]
[1777857639490,36.35,78464.05,0.0,0.13896,8e-05,16.46426]
[1777857639523,36.35,78464.05,0.0,0.13896,8e-05,16.46426]
[1777857639530,36.35,78465.36,0.0,0.13906,8e-05,16.47308]
[1777857639587,36.35,78465.36,0.0,0.13906,8e-05,16.47308]
[1777857639729,36.35,78465.36,0.0,0.13906,8e-05,16.47308]
[1777857639765,36.35,78465.36,0.0,0.13906,8e-05,16.47308]
[1777857640449,36.35,78466.65,0.0,0.13917,8e-05,16.48175]
[1777857641065,36.35,78466.65,0.0,0.13917,8e-05,16.48175]
[1777857641105,36.35,78466.65,0.0,0.13917,8e-05,16.48175]
[1777857641116,36.35,78466.65,0.0,0.13917,8e-05,16.48175]
[1777857641136,36.35,78466.65,0.0,0.13917,8e-05,16.48175]
[1777857643071,36.35,78464.33,0.0,0.13897,8e-05,16.46563]
[1777857643089,36.35,78464.33,0.0,0.13897,8e-05,16.46563]
[1777857643118,36.35,78464.33,0.0,0.13897,8e-05,16.46563]
[1777857643454,36.35,78464.59,0.0,0.13899,8e-05,16.46726]
[1777857645105,36.35,78463.36,0.0,0.13889,8e-05,16.45873]
[1777857645128,36.35,78463.36,0.0,0.13889,8e-05,16.45873]
[1777857645469,36.35,78463.01,0.0,0.13886,8e-05,16.45621]
[1777857646202,36.35,78463.01,0.0,0.13886,8e-05,16.45621]
[1777857646214,36.35,78463.01,0.0,0.13886,8e-05,16.45621]
[1777857646269,36.35,78463.01,0.0,0.13886,8e-05,16.45621]
[1777857646281,36.35,78463.01,0.0,0.13886,8e-05,16.45621]
[1777857646548,36.35,78460.17,0.0,0.13863,8e-05,16.43671]
[1777857647174,36.35,78460.17,0.0,0.13863,8e-05,16.43671]
[1777857647198,36.35,78460.17,0.0,0.13863,8e-05,16.43671]
[1777857647376,36.35,78460.17,0.0,0.13863,8e-05,16.43671]
[1777857647483,36.35,78460.17,0.0,0.13863,8e-05,16.43657]
[1777857649180,36.35,78456.52,0.0,0.13833,8e-05,16.41157]
[1777857649285,36.35,78456.52,0.0,0.13833,8e-05,16.41157]
[1777857649302,36.35,78456.52,0.0,0.13833,8e-05,16.41157]
[1777857649506,36.35,78455.29,0.0,0.13822,8e-05,16.40311]
[1777857650484,36.35,78455.29,0.0,0.13822,8e-05,16.40311]
[1777857651238,36.35,78456.46,0.0,0.13832,8e-05,16.41095]
[1777857651246,36.35,78456.46,0.0,0.13832,8e-05,16.41095]
[1777857651257,36.35,78456.46,0.0,0.13832,8e-05,16.41095]
[1777857651514,36.35,78456.46,0.0,0.13832,8e-05,16.41087]
[1777857653246,36.35,78456.56,0.0,0.13832,8e-05,16.41148]
[1777857653524,36.35,78456.44,0.0,0.13831,8e-05,16.41066]
[1777857655257,36.34,78456.55,0.0,0.13832,8e-05,16.41128]
[1777857655266,36.34,78456.55,0.0,0.13832,8e-05,16.41128]
[1777857657193,36.34,78456.31,0.0,0.1383,8e-05,16.40958]
[1777857657222,36.34,78456.31,0.0,0.1383,8e-05,16.40958]
[1777857657552,36.34,78455.5,0.0,0.13823,8e-05,16.404]
[1777857659566,36.34,78445.11,0.0,0.13739,8e-05,16.33315]
[1777857659791,36.34,78445.11,0.0,0.13739,8e-05,16.33315]
[1777857660092,36.34,78445.11,0.0,0.13739,8e-05,16.33315]
[1777857660207,36.34,78445.11,0.0,0.13739,8e-05,16.33315]
[1777857660581,36.34,78423.01,0.0,0.1356,8e-05,16.18283]
[1777857661402,36.34,78423.01,0.0,0.1356,8e-05,16.18283]
[1777857661580,36.34,78423.01,0.0,0.1356,8e-05,16.18284]
[1777857662500,36.34,78423.01,0.0,0.1356,8e-05,16.18284]
[1777857663386,36.35,78420.22,0.0,0.13538,8e-05,16.164]
[1777857665555,36.35,78421.81,0.0,0.13551,8e-05,16.17533]
[1777857665609,36.35,78421.34,0.0,0.13547,8e-05,16.17214]
[1777857666375,36.35,78421.34,0.0,0.13547,8e-05,16.17214]
[1777857666617,36.35,78423.86,0.0,0.13568,8e-05,16.18944]
[1777857667515,36.35,78423.86,0.0,0.13568,8e-05,16.18944]
[1777857667529,36.35,78423.86,0.0,0.13568,8e-05,16.18944]
[1777857667623,36.35,78423.65,0.0,0.13566,8e-05,16.18829]
[1777857667656,36.35,78423.65,0.0,0.13566,8e-05,16.18829]
[1777857668632,36.35,78418.6,0.0,0.13526,8e-05,16.15417]
[1777857669551,36.35,78418.6,0.0,0.13526,8e-05,16.15417]
[1777857669637,36.35,78420.07,0.0,0.13538,8e-05,16.16435]
[1777857670737,36.35,78420.55,0.0,0.13542,8e-05,16.16779]
[1777857670885,36.35,78420.55,0.0,0.13542,8e-05,16.16779]
[1777857671589,36.35,78420.55,0.0,0.13542,8e-05,16.16779]
[1777857672667,36.35,78419.72,0.0,0.13536,8e-05,16.16252]
[1777857672789,36.35,78419.72,0.0,0.13536,8e-05,16.16252]
[1777857673623,36.35,78419.72,0.0,0.13536,8e-05,16.16252]
[1777857674785,36.35,78419.26,0.0,0.13533,8e-05,16.15977]
[1777857674883,36.35,78419.26,0.0,0.13533,8e-05,16.15977]
[1777857675649,36.35,78419.26,0.0,0.13533,8e-05,16.15977]
[1777857674926,36.35,78420.92,0.0,0.13546,8e-05,16.17105]
[1777857675748,36.35,78420.29,0.0,0.13541,8e-05,16.16694]
[1777857676845,36.35,78420.29,0.0,0.13541,8e-05,16.16694]
[1777857676962,36.35,78420.29,0.0,0.13541,8e-05,16.16694]
[1777857677036,36.35,78419.55,0.0,0.13535,8e-05,16.16208]
[1777857677709,36.35,78419.55,0.0,0.13535,8e-05,16.16208]
[1777857678103,36.35,78420.09,0.0,0.1354,8e-05,16.16593]
[1777857678786,36.35,78420.09,0.0,0.1354,8e-05,16.16593]
[1777857678883,36.35,78420.09,0.0,0.1354,8e-05,16.16593]
[1777857678934,36.35,78419.46,0.0,0.13535,8e-05,16.16181]
[1777857679751,36.35,78419.46,0.0,0.13535,8e-05,16.16181]
[1777857680678,36.35,78419.64,0.0,0.13537,8e-05,16.16339]
[1777857680995,36.35,78419.64,0.0,0.13537,8e-05,16.16339]
[1777857681093,36.35,78419.64,0.0,0.13537,8e-05,16.16339]
[1777857681492,36.35,78419.66,0.0,0.13537,8e-05,16.16352]
[1777857681785,36.35,78419.66,0.0,0.13537,8e-05,16.16352]
[1777857681849,36.35,78419.99,0.0,0.1354,8e-05,16.16594]
[1777857682867,36.35,78419.99,0.0,0.1354,8e-05,16.16594]
[1777857682982,36.35,78419.99,0.0,0.1354,8e-05,16.16594]
[1777857683045,36.35,78420.27,0.0,0.13542,8e-05,16.16802]
[1777857683804,36.35,78420.27,0.0,0.13542,8e-05,16.16802]
[1777857683878,36.35,78421.55,0.0,0.13553,8e-05,16.17689]
[1777857684921,36.35,78421.55,0.0,0.13553,8e-05,16.17689]
[1777857685053,36.35,78421.55,0.0,0.13553,8e-05,16.17689]
[1777857685126,36.35,78421.67,0.0,0.13554,8e-05,16.17786]
[1777857685852,36.35,78421.67,0.0,0.13554,8e-05,16.17786]
[1777857685890,36.35,78422.94,0.0,0.13565,8e-05,16.18665]
[1777857686982,36.35,78422.94,0.0,0.13565,8e-05,16.18665]
[1777857687084,36.35,78422.94,0.0,0.13565,8e-05,16.18665]
[1777857687279,36.35,78427.0,0.0,0.13597,8e-05,16.2144]
[1777857687891,36.35,78427.0,0.0,0.13597,8e-05,16.2144]
[1777857688418,36.35,78433.91,0.0,0.13653,8e-05,16.2615]
[1777857689127,36.35,78433.91,0.0,0.13653,8e-05,16.2615]
[1777857689226,36.35,78433.91,0.0,0.13653,8e-05,16.2615]
[1777857689246,36.35,78433.31,0.0,0.13649,8e-05,16.25749]
[1777857689921,36.35,78433.31,0.0,0.13649,8e-05,16.25749]
[1777857690677,36.35,78433.92,0.0,0.13654,8e-05,16.2618]
[1777857690880,36.35,78433.92,0.0,0.13654,8e-05,16.2618]
[1777857690909,36.35,78433.79,0.0,0.13653,8e-05,16.26092]
[1777857696826,36.36,78435.41,0.0,0.13665,8e-05,16.26919]
[1777857702208,36.36,78432.47,0.0,0.13642,8e-05,16.25]
[1777857702290,36.36,78432.47,0.0,0.13642,8e-05,16.25]
[1777857702304,36.36,78432.13,0.0,0.13639,8e-05,16.24792]
[1777857704260,36.36,78432.13,0.0,0.1364,8e-05,16.24815]
[1777857704293,36.36,78432.13,0.0,0.1364,8e-05,16.24815]
[1777857704303,36.36,78432.13,0.0,0.1364,8e-05,16.24815]
[1777857705504,36.36,78432.37,0.0,0.13642,8e-05,16.25003]
[1777857706293,36.36,78433.34,0.0,0.1365,8e-05,16.25686]
[1777857706304,36.36,78433.34,0.0,0.1365,8e-05,16.25686]
[1777857706314,36.36,78433.34,0.0,0.1365,8e-05,16.25686]
[1777857706393,36.36,78433.3,0.0,0.1365,8e-05,16.25683]
[1777857707411,36.36,78433.3,0.0,0.1365,8e-05,16.25683]
[1777857707572,36.36,78433.3,0.0,0.1365,8e-05,16.25683]
[1777857708348,36.36,78430.5,0.0,0.13628,8e-05,16.23824]
[1777857708437,36.36,78431.29,0.0,0.13634,8e-05,16.24362]
[1777857709473,36.36,78431.29,0.0,0.13634,8e-05,16.24362]
[1777857710396,36.36,78429.81,0.0,0.13623,8e-05,16.23382]
[1777857710488,36.36,78429.81,0.0,0.13623,8e-05,16.23382]
[1777857710502,36.36,78429.81,0.0,0.13623,8e-05,16.23382]
[1777857711619,36.37,78429.85,0.0,0.13627,8e-05,16.23707]
[1777857712435,36.37,78430.43,0.0,0.13631,8e-05,16.24101]
[1777857712447,36.37,78430.43,0.0,0.13631,8e-05,16.24101]
[1777857712458,36.37,78430.43,0.0,0.13631,8e-05,16.24101]
[1777857713592,36.38,78430.1,0.0,0.13635,8e-05,16.24404]
[1777857714494,36.38,78429.88,0.0,0.13637,8e-05,16.24514]
[1777857714549,36.38,78429.88,0.0,0.13637,8e-05,16.24514]
[1777857714560,36.38,78429.88,0.0,0.13637,8e-05,16.24514]
[1777857714582,36.38,78429.69,0.0,0.13635,8e-05,16.24385]
[1777857715688,36.38,78429.69,0.0,0.13635,8e-05,16.24385]
[1777857715793,36.39,78429.88,0.0,0.13643,8e-05,16.25028]
[1777857716544,36.39,78429.88,0.0,0.13643,8e-05,16.25028]
[1777857717753,36.39,78433.02,0.0,0.1367,8e-05,16.27281]
[1777857717850,36.39,78433.02,0.0,0.1367,8e-05,16.27281]
[1777857718616,36.39,78433.02,0.0,0.1367,8e-05,16.27281]
[1777857719761,36.39,78440.27,0.0,0.1373,8e-05,16.32349]
[1777857719861,36.39,78440.27,0.0,0.1373,8e-05,16.32349]
[1777857720616,36.39,78440.27,0.0,0.1373,8e-05,16.32349]
[1777857721744,36.39,78440.5,0.0,0.13732,8e-05,16.32532]
[1777857721845,36.39,78440.5,0.0,0.13732,8e-05,16.32532]
[1777857722688,36.39,78440.5,0.0,0.13732,8e-05,16.32532]
[1777857722002,36.39,78440.5,0.0,0.13733,8e-05,16.32545]
[1777857723009,36.39,78443.66,0.0,0.13758,8e-05,16.34706]
[1777857723779,36.39,78443.66,0.0,0.13758,8e-05,16.34706]
[1777857723878,36.39,78443.66,0.0,0.13758,8e-05,16.34706]
[1777857724705,36.39,78443.66,0.0,0.13758,8e-05,16.34706]
[1777857724015,36.39,78443.38,0.0,0.13756,8e-05,16.34524]
[1777857725023,36.4,78443.82,0.0,0.1376,8e-05,16.34831]
[1777857725892,36.4,78443.82,0.0,0.1376,8e-05,16.34831]
[1777857725988,36.4,78443.82,0.0,0.1376,8e-05,16.34831]
[1777857726098,36.4,78443.82,0.0,0.1376,8e-05,16.34831]
[1777857726113,36.4,78443.82,0.0,0.1376,8e-05,16.34831]
[1777857726671,36.4,78448.26,0.0,0.13796,8e-05,16.37861]
[1777857726779,36.4,78448.26,0.0,0.13796,8e-05,16.37861]
[1777857726810,36.4,78448.26,0.0,0.13796,8e-05,16.37861]
[1777857727243,36.4,78448.26,0.0,0.13796,8e-05,16.37861]
[1777857727257,36.4,78448.26,0.0,0.13796,8e-05,16.37861]
[1777857727282,36.4,78448.26,0.0,0.13796,8e-05,16.37861]
[1777857727394,36.4,78448.26,0.0,0.13796,8e-05,16.37861]
[1777857727496,36.4,78457.61,0.0,0.13873,8e-05,16.44233]
[1777857728806,36.4,78457.61,0.0,0.13873,8e-05,16.44237]
[1777857728815,36.4,78457.61,0.0,0.13873,8e-05,16.44237]
[1777857728855,36.4,78457.61,0.0,0.13873,8e-05,16.44237]
[1777857729038,36.4,78457.61,0.0,0.13873,8e-05,16.44237]
[1777857729106,36.4,78457.61,0.0,0.13873,8e-05,16.44237]
[1777857729176,36.4,78465.39,0.0,0.13936,8e-05,16.49531]
[1777857729999,36.4,78465.39,0.0,0.13936,8e-05,16.49531]
[1777857730016,36.4,78465.39,0.0,0.13936,8e-05,16.49531]
[1777857730056,36.4,78465.39,0.0,0.13936,8e-05,16.49531]
[1777857730108,36.4,78465.39,0.0,0.13936,8e-05,16.49531]
[1777857730210,36.4,78465.95,0.0,0.13941,8e-05,16.49919]
[1777857730869,36.4,78465.95,0.0,0.13941,8e-05,16.49919]
[1777857730884,36.4,78465.95,0.0,0.13941,8e-05,16.49919]
[1777857730907,36.4,78465.95,0.0,0.13941,8e-05,16.49919]
[1777857730970,36.4,78465.95,0.0,0.13941,8e-05,16.49923]
[1777857731955,36.4,78465.95,0.0,0.13941,8e-05,16.49923]
[1777857731977,36.4,78465.95,0.0,0.13941,8e-05,16.49923]
[1777857732011,36.4,78465.95,0.0,0.13941,8e-05,16.49923]
[1777857732079,36.4,78465.95,0.0,0.13941,8e-05,16.49923]
[1777857732090,36.4,78460.32,0.0,0.13895,8e-05,16.46073]
[1777857732893,36.4,78460.32,0.0,0.13895,8e-05,16.46073]
[1777857732901,36.4,78460.32,0.0,0.13895,8e-05,16.46073]
[1777857733253,36.4,78460.32,0.0,0.13895,8e-05,16.46073]
[1777857733357,36.4,78460.32,0.0,0.13895,8e-05,16.46073]
[1777857733392,36.39,78460.14,0.0,0.13893,8e-05,16.45936]
[1777857734935,36.39,78460.14,0.0,0.13893,8e-05,16.45929]
[1777857734943,36.39,78460.14,0.0,0.13893,8e-05,16.45929]
[1777857734979,36.39,78460.14,0.0,0.13893,8e-05,16.45929]
[1777857735034,36.39,78459.16,0.0,0.13885,8e-05,16.45254]
[1777857736033,36.39,78459.16,0.0,0.13885,8e-05,16.45254]
[1777857736046,36.39,78459.16,0.0,0.13885,8e-05,16.45254]
[1777857736131,36.39,78459.16,0.0,0.13885,8e-05,16.45254]
[1777857736641,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857736835,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857736871,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857736963,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857736968,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857736991,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857737107,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857738078,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857738088,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857738103,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857738203,36.39,78459.03,0.0,0.13884,8e-05,16.45153]
[1777857738297,36.39,78458.73,0.0,0.13881,8e-05,16.44943]
[1777857739001,36.39,78458.73,0.0,0.13881,8e-05,16.44943]
[1777857739009,36.39,78458.73,0.0,0.13881,8e-05,16.44943]
[1777857739053,36.39,78458.73,0.0,0.13881,8e-05,16.44943]
[1777857739121,36.39,78458.73,0.0,0.13881,8e-05,16.44937]
[1777857740190,36.39,78458.73,0.0,0.13881,8e-05,16.44937]
[1777857740207,36.39,78458.73,0.0,0.13881,8e-05,16.44937]
[1777857740245,36.39,78458.73,0.0,0.13881,8e-05,16.44937]
[1777857740289,36.39,78458.73,0.0,0.13881,8e-05,16.44937]
[1777857740378,36.39,78458.58,0.0,0.1388,8e-05,16.44829]
[1777857741067,36.39,78458.58,0.0,0.1388,8e-05,16.44829]
[1777857741069,36.39,78458.58,0.0,0.1388,8e-05,16.44829]
[1777857741112,36.39,78458.58,0.0,0.1388,8e-05,16.44829]
[1777857741176,36.39,78458.07,0.0,0.13875,8e-05,16.44477]
[1777857742196,36.39,78458.07,0.0,0.13875,8e-05,16.44477]
[1777857742212,36.39,78458.07,0.0,0.13875,8e-05,16.44477]
[1777857742253,36.39,78458.07,0.0,0.13875,8e-05,16.44477]
[1777857742335,36.39,78458.07,0.0,0.13875,8e-05,16.44477]
[1777857742354,36.39,78458.23,0.0,0.13877,8e-05,16.44581]
[1777857743083,36.39,78458.23,0.0,0.13877,8e-05,16.44581]
[1777857743092,36.39,78458.23,0.0,0.13877,8e-05,16.44581]
[1777857743120,36.39,78458.23,0.0,0.13877,8e-05,16.44581]
[1777857743161,36.39,78458.2,0.0,0.13876,8e-05,16.44556]
[1777857744227,36.39,78458.2,0.0,0.13876,8e-05,16.44556]
[1777857744237,36.39,78458.2,0.0,0.13876,8e-05,16.44556]
[1777857744260,36.39,78458.2,0.0,0.13876,8e-05,16.44556]
[1777857744355,36.39,78458.2,0.0,0.13876,8e-05,16.44556]
[1777857744456,36.39,78458.48,0.0,0.13879,8e-05,16.44742]
[1777857745105,36.39,78458.48,0.0,0.13879,8e-05,16.44742]
[1777857745106,36.39,78458.48,0.0,0.13879,8e-05,16.44742]
[1777857745129,36.39,78458.48,0.0,0.13879,8e-05,16.44742]
[1777857745171,36.39,78460.93,0.0,0.13899,8e-05,16.46406]
[1777857746229,36.39,78460.93,0.0,0.13899,8e-05,16.46406]
[1777857746244,36.39,78460.93,0.0,0.13899,8e-05,16.46406]
[1777857746272,36.39,78460.93,0.0,0.13899,8e-05,16.46406]
[1777857746373,36.39,78460.93,0.0,0.13899,8e-05,16.46406]
[1777857746433,36.39,78464.56,0.0,0.13928,8e-05,16.48874]
[1777857747140,36.39,78464.56,0.0,0.13928,8e-05,16.48874]
[1777857747145,36.39,78464.56,0.0,0.13928,8e-05,16.48874]
[1777857747168,36.39,78464.56,0.0,0.13928,8e-05,16.48874]
[1777857747247,36.39,78467.63,0.0,0.13953,8e-05,16.50957]
[1777857748182,36.39,78467.63,0.0,0.13953,8e-05,16.50957]
[1777857748195,36.39,78467.63,0.0,0.13953,8e-05,16.50957]
[1777857748228,36.39,78467.63,0.0,0.13953,8e-05,16.50957]
[1777857748283,36.39,78467.63,0.0,0.13953,8e-05,16.50957]
[1777857748384,36.39,78466.49,0.0,0.13944,8e-05,16.50168]
[1777857749176,36.39,78466.49,0.0,0.13944,8e-05,16.50168]
[1777857749208,36.39,78466.49,0.0,0.13944,8e-05,16.50168]
[1777857749269,36.39,78465.61,0.0,0.13936,8e-05,16.49552]
[1777857750198,36.39,78465.61,0.0,0.13936,8e-05,16.49552]
[1777857750216,36.39,78465.61,0.0,0.13936,8e-05,16.49552]
[1777857750246,36.39,78465.61,0.0,0.13936,8e-05,16.49552]
[1777857750294,36.39,78465.61,0.0,0.13936,8e-05,16.49552]
[1777857750396,36.39,78463.25,0.0,0.13917,8e-05,16.47929]
[1777857751195,36.39,78463.25,0.0,0.13917,8e-05,16.47929]
[1777857751201,36.39,78463.25,0.0,0.13917,8e-05,16.47929]
[1777857751225,36.39,78463.25,0.0,0.13917,8e-05,16.47929]
[1777857751575,36.39,78462.97,0.0,0.13912,8e-05,16.47337]
[1777857752315,36.39,78462.97,0.0,0.13912,8e-05,16.47337]
[1777857752324,36.39,78462.97,0.0,0.13912,8e-05,16.47337]
[1777857752349,36.39,78462.97,0.0,0.13912,8e-05,16.47337]
[1777857752504,36.39,78462.97,0.0,0.13912,8e-05,16.47337]
[1777857752603,36.39,78463.65,0.0,0.13917,8e-05,16.47787]
[1777857753254,36.39,78463.65,0.0,0.13917,8e-05,16.47787]
[1777857753258,36.39,78463.65,0.0,0.13917,8e-05,16.47787]
[1777857753292,36.39,78463.65,0.0,0.13917,8e-05,16.47787]
[1777857753322,36.39,78463.25,0.0,0.13914,8e-05,16.47503]
[1777857754313,36.39,78463.25,0.0,0.13914,8e-05,16.47503]
[1777857754325,36.39,78463.25,0.0,0.13914,8e-05,16.47503]
[1777857754361,36.39,78463.25,0.0,0.13914,8e-05,16.47503]
[1777857754415,36.39,78463.25,0.0,0.13914,8e-05,16.47503]
[1777857754462,36.39,78462.22,0.0,0.13905,8e-05,16.46788]
[1777857755290,36.39,78462.22,0.0,0.13905,8e-05,16.46788]
[1777857755295,36.39,78462.22,0.0,0.13905,8e-05,16.46788]
[1777857755342,36.39,78462.22,0.0,0.13905,8e-05,16.46788]
[1777857755443,36.39,78462.06,0.0,0.13904,8e-05,16.46667]
[1777857756399,36.39,78462.06,0.0,0.13904,8e-05,16.46667]
[1777857756414,36.39,78462.06,0.0,0.13904,8e-05,16.46667]
[1777857756437,36.39,78462.06,0.0,0.13904,8e-05,16.46667]
[1777857756520,36.39,78462.06,0.0,0.13904,8e-05,16.46667]
[1777857756621,36.39,78461.92,0.0,0.13902,8e-05,16.46548]
[1777857757335,36.39,78461.92,0.0,0.13902,8e-05,16.46548]
[1777857757346,36.39,78461.92,0.0,0.13902,8e-05,16.46548]
[1777857757390,36.39,78461.92,0.0,0.13902,8e-05,16.46548]
[1777857757463,36.39,78461.03,0.0,0.13895,8e-05,16.45942]
[1777857758432,36.39,78461.03,0.0,0.13895,8e-05,16.45942]
[1777857758447,36.39,78461.03,0.0,0.13895,8e-05,16.45942]
[1777857758467,36.39,78461.03,0.0,0.13895,8e-05,16.45942]
[1777857758589,36.39,78461.03,0.0,0.13895,8e-05,16.45942]
[1777857758636,36.39,78462.12,0.0,0.13904,8e-05,16.46663]
[1777857758847,36.39,78462.12,0.0,0.13904,8e-05,16.46663]
[1777857758860,36.39,78462.12,0.0,0.13904,8e-05,16.46663]
[1777857758892,36.39,78462.12,0.0,0.13904,8e-05,16.46663]
[1777857759261,36.39,78462.12,0.0,0.13904,8e-05,16.46663]
[1777857759938,36.39,78462.12,0.0,0.13904,8e-05,16.46663]
[1777857760045,36.39,78462.12,0.0,0.13904,8e-05,16.46663]
[1777857766436,36.39,78453.6,0.0,0.13834,8e-05,16.40834]
[1777857767562,36.39,78454.41,0.0,0.1384,8e-05,16.41379]
[1777857767592,36.39,78454.41,0.0,0.1384,8e-05,16.41379]
[1777857769620,36.39,78454.05,0.0,0.13837,8e-05,16.41125]
[1777857769645,36.39,78454.05,0.0,0.13837,8e-05,16.41125]
[1777857771632,36.39,78452.7,0.0,0.13826,8e-05,16.40194]
[1777857771655,36.39,78452.7,0.0,0.13826,8e-05,16.40194]
[1777857773680,36.39,78452.72,0.0,0.13826,8e-05,16.40198]
[1777857773698,36.39,78452.72,0.0,0.13826,8e-05,16.40198]
[1777857775726,36.39,78451.99,0.0,0.1382,8e-05,16.39691]
[1777857775770,36.39,78451.99,0.0,0.1382,8e-05,16.39691]
[1777857777788,36.39,78451.01,0.0,0.13812,8e-05,16.39007]
[1777857777820,36.39,78451.01,0.0,0.13812,8e-05,16.39007]
[1777857779824,36.39,78450.27,0.0,0.13806,8e-05,16.38498]
[1777857779850,36.39,78450.27,0.0,0.13806,8e-05,16.38498]
[1777857781898,36.39,78448.39,0.0,0.1379,8e-05,16.37204]
[1777857781929,36.39,78448.39,0.0,0.1379,8e-05,16.37204]
[1777857783911,36.39,78440.12,0.0,0.13723,8e-05,16.31568]
[1777857783952,36.39,78440.12,0.0,0.13723,8e-05,16.31568]
[1777857785104,36.39,78441.61,0.0,0.13735,8e-05,16.32588]
[1777857785133,36.39,78441.61,0.0,0.13735,8e-05,16.32588]
[1777857785925,36.39,78440.68,0.0,0.13727,8e-05,16.3196]
[1777857785949,36.39,78440.68,0.0,0.13727,8e-05,16.3196]
[1777857787959,36.39,78440.16,0.0,0.13723,8e-05,16.31611]
[1777857787991,36.39,78440.16,0.0,0.13723,8e-05,16.31611]
[1777857790007,36.39,78439.55,0.0,0.13719,8e-05,16.31214]
[1777857790028,36.39,78439.55,0.0,0.13719,8e-05,16.31214]
[1777857792055,36.39,78438.61,0.0,0.13711,8e-05,16.30588]
[1777857792087,36.39,78438.61,0.0,0.13711,8e-05,16.30588]
[1777857794070,36.39,78434.51,0.0,0.13678,8e-05,16.27814]
[1777857794116,36.39,78434.51,0.0,0.13678,8e-05,16.27814]
[1777857796102,36.39,78434.21,0.0,0.13676,8e-05,16.27634]
[1777857796145,36.39,78434.21,0.0,0.13676,8e-05,16.27634]
[1777857798132,36.39,78434.6,0.0,0.13679,8e-05,16.27923]
[1777857798163,36.39,78434.6,0.0,0.13679,8e-05,16.27923]
[1777857800172,36.39,78436.84,0.0,0.13698,8e-05,16.29466]
[1777857800199,36.39,78436.84,0.0,0.13698,8e-05,16.29466]
[1777857802192,36.39,78436.65,0.0,0.13696,8e-05,16.29354]
[1777857802221,36.39,78436.65,0.0,0.13696,8e-05,16.29354]
[1777857804271,36.39,78436.98,0.0,0.13699,8e-05,16.29597]
[1777857804309,36.39,78436.98,0.0,0.13699,8e-05,16.29597]
[1777857804322,36.39,78436.98,0.0,0.13699,8e-05,16.29597]
[1777857804331,36.39,78436.98,0.0,0.13699,8e-05,16.29597]
[1777857804369,36.39,78436.98,0.0,0.13699,8e-05,16.29597]
[1777857805525,36.39,78438.35,0.0,0.13711,8e-05,16.30537]
[1777857805533,36.39,78438.35,0.0,0.13711,8e-05,16.30537]
[1777857805557,36.39,78438.35,0.0,0.13711,8e-05,16.30537]
[1777857805631,36.39,78438.35,0.0,0.13711,8e-05,16.30537]
[1777857805658,36.39,78438.95,0.0,0.13715,8e-05,16.30952]
[1777857806272,36.39,78438.95,0.0,0.13715,8e-05,16.30952]
[1777857806277,36.39,78438.95,0.0,0.13715,8e-05,16.30952]
[1777857806308,36.39,78438.95,0.0,0.13715,8e-05,16.30952]
[1777857806589,36.39,78438.95,0.0,0.13716,8e-05,16.30957]
[1777857807539,36.39,78438.95,0.0,0.13716,8e-05,16.30957]
[1777857807550,36.39,78438.95,0.0,0.13716,8e-05,16.30957]
[1777857807573,36.39,78438.95,0.0,0.13716,8e-05,16.30957]
[1777857807640,36.39,78438.95,0.0,0.13716,8e-05,16.30957]
[1777857808322,36.39,78438.99,0.0,0.13716,8e-05,16.30994]
[1777857808347,36.39,78438.99,0.0,0.13716,8e-05,16.30994]
[1777857810362,36.39,78438.23,0.0,0.1371,8e-05,16.30483]
[1777857810391,36.39,78438.23,0.0,0.1371,8e-05,16.30483]
[1777857812405,36.39,78438.46,0.0,0.13709,8e-05,16.30269]
[1777857812433,36.39,78438.46,0.0,0.13709,8e-05,16.30269]
[1777857814454,36.39,78438.46,0.0,0.13709,8e-05,16.30273]
[1777857814489,36.39,78438.46,0.0,0.13709,8e-05,16.30273]
[1777857816503,36.39,78436.9,0.0,0.13697,8e-05,16.29224]
[1777857816529,36.39,78436.9,0.0,0.13697,8e-05,16.29224]
[1777857818547,36.39,78436.2,0.0,0.13691,8e-05,16.2876]
[1777857818571,36.39,78436.2,0.0,0.13691,8e-05,16.2876]
[1777857820599,36.39,78434.66,0.0,0.13679,8e-05,16.27734]
[1777857820629,36.39,78434.66,0.0,0.13679,8e-05,16.27734]
[1777857822641,36.39,78433.5,0.0,0.1367,8e-05,16.26965]
[1777857822666,36.39,78433.5,0.0,0.1367,8e-05,16.26965]
[1777857824690,36.39,78432.47,0.0,0.13662,8e-05,16.26285]
[1777857824720,36.39,78432.47,0.0,0.13662,8e-05,16.26285]
[1777857826751,36.39,78432.31,0.0,0.13661,8e-05,16.26198]
[1777857826788,36.39,78432.31,0.0,0.13661,8e-05,16.26198]
[1777857828771,36.39,78435.4,0.0,0.13686,8e-05,16.28316]
[1777857828799,36.39,78435.4,0.0,0.13686,8e-05,16.28316]
[1777857830827,36.39,78437.15,0.0,0.137,8e-05,16.29518]
[1777857830865,36.4,78437.81,0.0,0.13706,8e-05,16.29972]
[1777857832871,36.4,78436.37,0.0,0.13694,8e-05,16.29007]
[1777857832893,36.4,78436.37,0.0,0.13694,8e-05,16.29007]
[1777857834909,36.4,78435.67,0.0,0.13689,8e-05,16.28547]
[1777857834950,36.4,78435.67,0.0,0.13689,8e-05,16.28547]
[1777857836951,36.4,78435.9,0.0,0.13691,8e-05,16.2872]
[1777857836965,36.4,78435.9,0.0,0.13691,8e-05,16.2872]
[1777857839010,36.4,78435.89,0.0,0.13691,8e-05,16.28713]
[1777857839040,36.4,78435.89,0.0,0.13691,8e-05,16.28713]
[1777857841044,36.4,78435.89,0.0,0.13691,8e-05,16.28731]
[1777857841069,36.4,78435.89,0.0,0.13691,8e-05,16.28731]
[1777857843090,36.4,78436.12,0.0,0.13693,8e-05,16.28921]
[1777857843128,36.4,78436.12,0.0,0.13693,8e-05,16.28921]
[1777857845142,36.4,78436.89,0.0,0.137,8e-05,16.29452]
[1777857845183,36.4,78436.89,0.0,0.137,8e-05,16.29452]
[1777857847176,36.4,78436.1,0.0,0.13693,8e-05,16.28932]
[1777857847206,36.4,78436.1,0.0,0.13693,8e-05,16.28932]
[1777857849214,36.4,78436.99,0.0,0.13701,8e-05,16.29553]
[1777857849258,36.4,78436.99,0.0,0.13701,8e-05,16.29553]
[1777857851252,36.4,78434.8,0.0,0.13683,8e-05,16.28073]
[1777857851280,36.4,78434.8,0.0,0.13683,8e-05,16.28073]
[1777857856939,36.4,78427.1,0.0,0.13622,8e-05,16.2293]
[1777857862026,36.4,78429.93,0.0,0.13645,8e-05,16.24879]
[1777857867554,36.4,78429.22,0.0,0.1364,8e-05,16.24458]
[1777857867582,36.4,78429.22,0.0,0.1364,8e-05,16.24458]
[1777857869600,36.4,78429.48,0.0,0.13643,8e-05,16.24674]
[1777857869631,36.4,78429.48,0.0,0.13643,8e-05,16.24674]
[1777857871631,36.4,78430.05,0.0,0.13648,8e-05,16.251]
[1777857871652,36.4,78430.05,0.0,0.13648,8e-05,16.251]
[1777857873649,36.4,78428.73,0.0,0.13635,8e-05,16.23855]
[1777857873671,36.4,78428.73,0.0,0.13635,8e-05,16.23855]
[1777857875675,36.4,78427.08,0.0,0.13622,8e-05,16.22776]
[1777857875711,36.4,78427.08,0.0,0.13622,8e-05,16.22776]
[1777857877707,36.4,78427.12,0.0,0.13623,8e-05,16.2285]
[1777857877755,36.4,78427.12,0.0,0.13623,8e-05,16.2285]
[1777857879746,36.41,78428.58,0.0,0.13636,8e-05,16.23889]
[1777857879778,36.41,78428.58,0.0,0.13636,8e-05,16.23889]
[1777857881783,36.41,78428.42,0.0,0.13635,8e-05,16.23825]
[1777857881826,36.41,78428.42,0.0,0.13635,8e-05,16.23825]
[1777857883808,36.41,78429.01,0.0,0.1364,8e-05,16.24271]
[1777857883840,36.41,78429.01,0.0,0.1364,8e-05,16.24271]
[1777857885845,36.41,78428.24,0.0,0.13634,8e-05,16.23793]
[1777857885861,36.41,78428.24,0.0,0.13634,8e-05,16.23793]
[1777857887883,36.41,78429.42,0.0,0.13645,8e-05,16.24641]
[1777857887898,36.41,78429.16,0.0,0.13643,8e-05,16.24487]
[1777857889926,36.41,78428.9,0.0,0.13641,8e-05,16.24356]
[1777857889947,36.41,78428.9,0.0,0.13641,8e-05,16.24356]
[1777857894040,36.41,78429.41,0.0,0.13647,8e-05,16.24816]
[1777857894065,36.41,78429.41,0.0,0.13647,8e-05,16.24816]
[1777857896063,36.41,78429.76,0.0,0.1365,8e-05,16.25076]
[1777857896090,36.41,78429.76,0.0,0.1365,8e-05,16.25076]
[1777857898104,36.41,78429.83,0.0,0.13651,8e-05,16.25167]
[1777857898136,36.41,78429.83,0.0,0.13651,8e-05,16.25167]
[1777857900135,36.41,78430.77,0.0,0.13659,8e-05,16.25828]
[1777857900189,36.41,78430.77,0.0,0.13659,8e-05,16.25828]
[1777857902218,36.41,78430.7,0.0,0.13659,8e-05,16.25844]
[1777857902256,36.41,78430.7,0.0,0.13659,8e-05,16.25844]
[1777857904277,36.42,78430.63,0.0,0.13659,8e-05,16.2584]
[1777857904310,36.42,78430.63,0.0,0.13659,8e-05,16.2584]
[1777857904361,36.42,78430.63,0.0,0.13659,8e-05,16.2584]
[1777857904380,36.42,78430.63,0.0,0.13659,8e-05,16.2584]
[1777857904401,36.42,78430.63,0.0,0.13659,8e-05,16.2584]
[1777857905465,36.42,78430.47,0.0,0.13658,8e-05,16.25753]
[1777857905478,36.42,78430.47,0.0,0.13658,8e-05,16.25753]
[1777857905494,36.42,78430.47,0.0,0.13658,8e-05,16.25753]
[1777857905566,36.42,78430.47,0.0,0.13658,8e-05,16.25753]
[1777857905578,36.42,78431.24,0.0,0.13664,8e-05,16.26297]
[1777857906300,36.42,78431.24,0.0,0.13664,8e-05,16.26297]
[1777857906323,36.42,78431.24,0.0,0.13664,8e-05,16.26297]
[1777857906389,36.42,78430.43,0.0,0.13658,8e-05,16.25769]
[1777857907566,36.42,78430.43,0.0,0.13658,8e-05,16.25769]
[1777857907577,36.42,78430.43,0.0,0.13658,8e-05,16.25769]
[1777857907604,36.42,78430.43,0.0,0.13658,8e-05,16.25769]
[1777857907676,36.42,78430.43,0.0,0.13658,8e-05,16.25769]
[1777857907705,36.42,78430.68,0.0,0.1366,8e-05,16.25959]
[1777857908320,36.42,78430.68,0.0,0.1366,8e-05,16.25959]
[1777857908325,36.42,78430.68,0.0,0.1366,8e-05,16.25959]
[1777857908346,36.42,78430.68,0.0,0.1366,8e-05,16.25959]
[1777857908404,36.42,78430.5,0.0,0.13659,8e-05,16.25859]
[1777857909484,36.42,78430.5,0.0,0.13659,8e-05,16.25859]
[1777857909495,36.42,78430.5,0.0,0.13659,8e-05,16.25859]
[1777857909528,36.42,78430.5,0.0,0.13659,8e-05,16.25859]
[1777857909585,36.42,78430.5,0.0,0.13659,8e-05,16.25859]
[1777857909687,36.42,78430.71,0.0,0.13661,8e-05,16.26023]
[1777857910350,36.42,78430.71,0.0,0.13661,8e-05,16.26023]
[1777857910352,36.42,78430.71,0.0,0.13661,8e-05,16.26023]
[1777857910396,36.42,78430.71,0.0,0.13661,8e-05,16.26023]
[1777857910492,36.42,78430.33,0.0,0.13658,8e-05,16.25787]
[1777857911395,36.42,78430.33,0.0,0.13658,8e-05,16.25787]
[1777857911406,36.42,78430.33,0.0,0.13658,8e-05,16.25787]
[1777857911436,36.42,78430.33,0.0,0.13658,8e-05,16.25787]
[1777857911496,36.42,78430.33,0.0,0.13658,8e-05,16.25787]
[1777857911567,36.42,78430.26,0.0,0.13658,8e-05,16.25761]
[1777857912378,36.42,78430.26,0.0,0.13658,8e-05,16.25761]
[1777857912381,36.42,78430.26,0.0,0.13658,8e-05,16.25761]
[1777857912422,36.42,78430.26,0.0,0.13658,8e-05,16.25761]
[1777857912681,36.42,78430.26,0.0,0.13658,8e-05,16.25761]
[1777857912732,36.42,78430.26,0.0,0.13658,8e-05,16.25761]
[1777857912830,36.42,78430.24,0.0,0.13658,8e-05,16.25769]
[1777857912936,36.42,78430.24,0.0,0.13658,8e-05,16.25769]
[1777857912972,36.42,78430.24,0.0,0.13658,8e-05,16.25769]
[1777857913602,36.42,78430.24,0.0,0.13658,8e-05,16.25769]
[1777857913723,36.42,78430.24,0.0,0.13658,8e-05,16.25769]
[1777857913763,36.42,78424.78,0.0,0.13614,8e-05,16.22084]
[1777857918522,36.42,78424.74,0.0,0.13615,8e-05,16.22103]
[1777857918551,36.42,78424.74,0.0,0.13615,8e-05,16.22103]
[1777857918850,36.42,78428.55,0.0,0.13646,8e-05,16.247]
[1777857919641,36.42,78428.55,0.0,0.13646,8e-05,16.247]
[1777857919655,36.42,78428.55,0.0,0.13646,8e-05,16.247]
[1777857919736,36.42,78428.55,0.0,0.13646,8e-05,16.247]
[1777857919812,36.42,78434.13,0.0,0.13691,8e-05,16.28501]
[1777857920564,36.42,78434.13,0.0,0.13691,8e-05,16.28501]
[1777857920572,36.42,78434.13,0.0,0.13691,8e-05,16.28501]
[1777857920879,36.42,78435.15,0.0,0.137,8e-05,16.29241]
[1777857921700,36.42,78435.15,0.0,0.137,8e-05,16.29241]
[1777857921708,36.42,78435.15,0.0,0.137,8e-05,16.29241]
[1777857921821,36.42,78435.15,0.0,0.137,8e-05,16.29241]
[1777857921892,36.42,78435.2,0.0,0.137,8e-05,16.29293]
[1777857922584,36.42,78435.2,0.0,0.137,8e-05,16.29293]
[1777857922829,36.42,78435.19,0.0,0.137,8e-05,16.29304]
[1777857923665,36.42,78435.19,0.0,0.137,8e-05,16.29304]
[1777857923706,36.42,78435.19,0.0,0.137,8e-05,16.29304]
[1777857923786,36.42,78435.19,0.0,0.137,8e-05,16.29304]
[1777857923815,36.42,78435.19,0.0,0.137,8e-05,16.29304]
[1777857923857,36.42,78435.19,0.0,0.137,8e-05,16.29304]
[1777857923876,36.42,78435.19,0.0,0.137,8e-05,16.29304]
[1777857923887,36.42,78436.7,0.0,0.13713,8e-05,16.3033]
[1777857924619,36.42,78436.7,0.0,0.13713,8e-05,16.3033]
[1777857924627,36.42,78436.7,0.0,0.13713,8e-05,16.3033]
[1777857924883,36.42,78441.88,0.0,0.13755,8e-05,16.33885]
[1777857925660,36.42,78441.88,0.0,0.13755,8e-05,16.33885]
[1777857925761,36.42,78441.88,0.0,0.13755,8e-05,16.33885]
[1777857925851,36.42,78442.2,0.0,0.13758,8e-05,16.34113]
[1777857926623,36.42,78442.2,0.0,0.13758,8e-05,16.34113]
[1777857926634,36.42,78442.2,0.0,0.13758,8e-05,16.34113]
[1777857926665,36.42,78442.2,0.0,0.13758,8e-05,16.34113]
[1777857926679,36.42,78441.94,0.0,0.13756,8e-05,16.33936]
[1777857927676,36.42,78441.94,0.0,0.13756,8e-05,16.33936]
[1777857927682,36.42,78441.94,0.0,0.13756,8e-05,16.33936]
[1777857927707,36.42,78441.94,0.0,0.13756,8e-05,16.33936]
[1777857927872,36.42,78441.94,0.0,0.13756,8e-05,16.33936]
[1777857927749,36.42,78441.28,0.0,0.1375,8e-05,16.33496]
[1777857928649,36.42,78441.28,0.0,0.1375,8e-05,16.33496]
[1777857928653,36.42,78441.28,0.0,0.1375,8e-05,16.33496]
[1777857928694,36.42,78441.28,0.0,0.1375,8e-05,16.33496]
[1777857928706,36.42,78441.28,0.0,0.1375,8e-05,16.33496]
[1777857928722,36.42,78441.28,0.0,0.1375,8e-05,16.33496]
[1777857928748,36.42,78441.12,0.0,0.13749,8e-05,16.33396]
[1777857929707,36.42,78441.12,0.0,0.13749,8e-05,16.33396]
[1777857929719,36.42,78441.12,0.0,0.13749,8e-05,16.33396]
[1777857929759,36.42,78441.12,0.0,0.13749,8e-05,16.33396]
[1777857929882,36.42,78441.12,0.0,0.13749,8e-05,16.33396]
[1777857929808,36.42,78440.55,0.0,0.13745,8e-05,16.33018]
[1777857930685,36.42,78440.55,0.0,0.13745,8e-05,16.33018]
[1777857930690,36.42,78440.55,0.0,0.13745,8e-05,16.33018]
[1777857930717,36.42,78440.55,0.0,0.13745,8e-05,16.33018]
[1777857930786,36.42,78439.75,0.0,0.13738,8e-05,16.32483]
[1777857931826,36.42,78439.75,0.0,0.13738,8e-05,16.32483]
[1777857931839,36.42,78439.75,0.0,0.13738,8e-05,16.32483]
[1777857931861,36.42,78439.75,0.0,0.13738,8e-05,16.32483]
[1777857931927,36.42,78436.48,0.0,0.13709,8e-05,16.29893]
[1777857931952,36.42,78436.48,0.0,0.13709,8e-05,16.29893]
[1777857932770,36.42,78436.48,0.0,0.13709,8e-05,16.29893]
[1777857932838,36.42,78433.46,0.0,0.13685,8e-05,16.27841]
[1777857933900,36.42,78433.46,0.0,0.13685,8e-05,16.27841]
[1777857934021,36.42,78432.71,0.0,0.13679,8e-05,16.27362]
[1777857934792,36.42,78432.71,0.0,0.13679,8e-05,16.27362]
[1777857934805,36.42,78432.71,0.0,0.13679,8e-05,16.27362]
[1777857934817,36.42,78432.71,0.0,0.13679,8e-05,16.27362]
[1777857934846,36.42,78432.71,0.0,0.13679,8e-05,16.27362]
[1777857934827,36.42,78433.43,0.0,0.13685,8e-05,16.27851]
[1777857935913,36.42,78433.43,0.0,0.13685,8e-05,16.27851]
[1777857935930,36.42,78433.43,0.0,0.13685,8e-05,16.27851]
[1777857936010,36.42,78433.43,0.0,0.13685,8e-05,16.27868]
[1777857936833,36.42,78433.43,0.0,0.13685,8e-05,16.27868]
[1777857936840,36.42,78433.43,0.0,0.13685,8e-05,16.27868]
[1777857936848,36.42,78433.43,0.0,0.13685,8e-05,16.27868]
[1777857936877,36.42,78433.43,0.0,0.13685,8e-05,16.27868]
[1777857937924,36.43,78435.8,0.0,0.13705,8e-05,16.29508]
[1777857937935,36.43,78435.8,0.0,0.13705,8e-05,16.29508]
[1777857938123,36.43,78435.8,0.0,0.13705,8e-05,16.29508]
[1777857938870,36.43,78435.8,0.0,0.13705,8e-05,16.29508]
[1777857938893,36.43,78435.97,0.0,0.13707,8e-05,16.29649]
[1777857940037,36.43,78435.97,0.0,0.13707,8e-05,16.29649]
[1777857940052,36.43,78435.97,0.0,0.13707,8e-05,16.29649]
[1777857940077,36.43,78435.97,0.0,0.13707,8e-05,16.29649]
[1777857940234,36.43,78435.97,0.0,0.13707,8e-05,16.29649]
[1777857940943,36.43,78435.65,0.0,0.13704,8e-05,16.29443]
[1777857940946,36.43,78435.65,0.0,0.13704,8e-05,16.29443]
[1777857940975,36.43,78435.65,0.0,0.13704,8e-05,16.29443]
[1777857941535,36.43,78435.26,0.0,0.13701,8e-05,16.2919]
[1777857942148,36.43,78435.26,0.0,0.13701,8e-05,16.2919]
[1777857942155,36.43,78435.26,0.0,0.13701,8e-05,16.2919]
[1777857942190,36.43,78435.26,0.0,0.13701,8e-05,16.2919]
[1777857942246,36.43,78435.26,0.0,0.13701,8e-05,16.2919]
[1777857942595,36.43,78435.51,0.0,0.13703,8e-05,16.29372]
[1777857942978,36.43,78435.51,0.0,0.13703,8e-05,16.29372]
[1777857942984,36.43,78435.51,0.0,0.13703,8e-05,16.29372]
[1777857942994,36.43,78435.51,0.0,0.13703,8e-05,16.29372]
[1777857943549,36.43,78435.51,0.0,0.13703,8e-05,16.29382]
[1777857944130,36.43,78435.51,0.0,0.13703,8e-05,16.29382]
[1777857944146,36.43,78435.51,0.0,0.13703,8e-05,16.29382]
[1777857944160,36.43,78435.51,0.0,0.13703,8e-05,16.29382]
[1777857944258,36.43,78435.51,0.0,0.13703,8e-05,16.29382]
[1777857944556,36.43,78435.2,0.0,0.13701,8e-05,16.29183]
[1777857945036,36.43,78435.2,0.0,0.13701,8e-05,16.29183]
[1777857945053,36.43,78435.2,0.0,0.13701,8e-05,16.29183]
[1777857945563,36.43,78435.04,0.0,0.137,8e-05,16.29085]
[1777857946070,36.43,78435.04,0.0,0.137,8e-05,16.29085]
[1777857946086,36.43,78435.04,0.0,0.137,8e-05,16.29085]
[1777857946127,36.43,78435.04,0.0,0.137,8e-05,16.29085]
[1777857946209,36.43,78435.04,0.0,0.137,8e-05,16.29085]
[1777857946572,36.43,78435.13,0.0,0.13701,8e-05,16.29157]
[1777857947070,36.43,78435.13,0.0,0.13701,8e-05,16.29157]
[1777857947092,36.43,78435.13,0.0,0.13701,8e-05,16.29157]
[1777857947577,36.43,78438.96,0.0,0.13732,8e-05,16.3177]
[1777857949088,36.43,78445.72,0.0,0.13787,8e-05,16.36371]
[1777857949121,36.43,78445.72,0.0,0.13787,8e-05,16.36371]
[1777857949128,36.43,78445.72,0.0,0.13787,8e-05,16.36371]
[1777857949152,36.43,78445.72,0.0,0.13787,8e-05,16.36371]
[1777857949630,36.43,78445.15,0.0,0.13782,8e-05,16.35982]
[1777857951117,36.43,78445.15,0.0,0.13782,8e-05,16.3598]
[1777857951139,36.43,78445.15,0.0,0.13782,8e-05,16.3598]
[1777857951605,36.43,78444.76,0.0,0.13779,8e-05,16.35713]
[1777857953141,36.43,78444.43,0.0,0.13776,8e-05,16.35487]
[1777857953161,36.43,78444.43,0.0,0.13776,8e-05,16.35487]
[1777857953169,36.43,78444.43,0.0,0.13776,8e-05,16.35487]
[1777857953191,36.43,78444.43,0.0,0.13776,8e-05,16.35487]
[1777857955180,36.43,78443.3,0.0,0.13767,8e-05,16.34714]
[1777857955186,36.43,78443.3,0.0,0.13767,8e-05,16.34714]
[1777857955236,36.43,78443.3,0.0,0.13767,8e-05,16.34714]
[1777857955244,36.43,78443.3,0.0,0.13767,8e-05,16.34714]
[1777857955879,36.43,78442.55,0.0,0.13761,8e-05,16.34201]
[1777857956317,36.43,78442.55,0.0,0.13761,8e-05,16.34201]
[1777857956423,36.43,78442.55,0.0,0.13761,8e-05,16.34201]
[1777857956642,36.43,78442.55,0.0,0.13761,8e-05,16.34201]
[1777857957204,36.43,78442.55,0.0,0.13761,8e-05,16.34201]
[1777857957208,36.43,78442.55,0.0,0.13761,8e-05,16.34201]
[1777857957237,36.43,78442.55,0.0,0.13761,8e-05,16.34201]
[1777857957647,36.43,78443.78,0.0,0.13771,8e-05,16.35036]
[1777857958227,36.43,78443.78,0.0,0.13771,8e-05,16.35036]
[1777857958234,36.43,78443.78,0.0,0.13771,8e-05,16.35036]
[1777857958328,36.43,78443.78,0.0,0.13771,8e-05,16.35036]
[1777857958887,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857959243,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857959263,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857959297,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857959661,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857960345,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857960352,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857960512,36.43,78446.97,0.0,0.13797,8e-05,16.37195]
[1777857960935,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857961254,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857961268,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857961322,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857961389,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857961677,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857962358,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857962377,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857962418,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857962459,36.43,78446.55,0.0,0.13793,8e-05,16.36898]
[1777857962737,36.43,78450.56,0.0,0.13826,8e-05,16.39619]
[1777857963303,36.43,78450.56,0.0,0.13826,8e-05,16.39619]
[1777857963321,36.43,78450.56,0.0,0.13826,8e-05,16.39619]
[1777857963340,36.43,78450.56,0.0,0.13826,8e-05,16.39613]
[1777857965316,36.43,78450.83,0.0,0.13828,8e-05,16.39777]
[1777857965361,36.43,78450.83,0.0,0.13828,8e-05,16.39777]
[1777857965372,36.43,78450.83,0.0,0.13828,8e-05,16.39777]
[1777857965393,36.43,78450.83,0.0,0.13828,8e-05,16.39777]
[1777857966239,36.43,78450.83,0.0,0.13828,8e-05,16.39777]
[1777857967078,36.43,78450.83,0.0,0.13828,8e-05,16.39768]
[1777857967124,36.43,78450.83,0.0,0.13828,8e-05,16.39768]
[1777857967358,36.43,78450.83,0.0,0.13828,8e-05,16.39768]
[1777857967395,36.43,78450.83,0.0,0.13828,8e-05,16.39768]
[1777857969387,36.43,78452.08,0.0,0.13838,8e-05,16.406]
[1777857969416,36.43,78452.08,0.0,0.13838,8e-05,16.406]
[1777857971423,36.43,78452.45,0.0,0.13841,8e-05,16.4087]
[1777857971442,36.43,78452.45,0.0,0.13841,8e-05,16.4087]
[1777857973438,36.43,78451.97,0.0,0.13837,8e-05,16.40541]
[1777857973484,36.43,78451.97,0.0,0.13837,8e-05,16.40541]
[1777857975460,36.43,78452.02,0.0,0.13838,8e-05,16.40601]
[1777857975500,36.43,78452.02,0.0,0.13838,8e-05,16.40601]
[1777857977494,36.43,78452.12,0.0,0.13839,8e-05,16.40677]
[1777857977513,36.43,78452.12,0.0,0.13839,8e-05,16.40677]
[1777857979539,36.43,78452.22,0.0,0.1384,8e-05,16.40759]
[1777857979542,36.43,78452.22,0.0,0.1384,8e-05,16.40759]
[1777857979566,36.43,78452.22,0.0,0.1384,8e-05,16.40759]
[1777857979807,36.43,78450.24,0.0,0.13823,8e-05,16.39406]
[1777857980656,36.43,78450.24,0.0,0.13823,8e-05,16.39406]
[1777857980668,36.43,78450.24,0.0,0.13823,8e-05,16.39406]
[1777857980706,36.43,78450.24,0.0,0.13823,8e-05,16.39406]
[1777857980759,36.43,78450.24,0.0,0.13823,8e-05,16.39406]
[1777857980809,36.43,78449.57,0.0,0.13818,8e-05,16.38946]
[1777857981390,36.43,78449.57,0.0,0.13818,8e-05,16.38946]
[1777857981431,36.43,78449.57,0.0,0.13818,8e-05,16.38946]
[1777857981771,36.43,78449.57,0.0,0.13818,8e-05,16.38946]
[1777857981802,36.43,78449.57,0.0,0.13818,8e-05,16.38946]
[1777857981858,36.43,78469.25,0.0,0.13979,8e-05,16.52336]
[1777857987858,36.43,78476.33,0.0,0.14036,8e-05,16.5707]
[1777857992947,36.42,78474.42,0.0,0.14016,8e-05,16.55287]
[1777857993784,36.42,78474.42,0.0,0.14016,8e-05,16.55287]
[1777857993906,36.42,78474.42,0.0,0.14016,8e-05,16.55273]
[1777857994821,36.42,78474.42,0.0,0.14016,8e-05,16.55273]
[1777857995160,36.42,78472.94,0.0,0.14004,8e-05,16.54255]
[1777857995176,36.42,78472.94,0.0,0.14004,8e-05,16.54255]
[1777857995189,36.42,78472.94,0.0,0.14004,8e-05,16.54255]
[1777857995279,36.42,78472.94,0.0,0.14004,8e-05,16.54255]
[1777857995287,36.42,78472.94,0.0,0.14004,8e-05,16.54255]
[1777857995308,36.42,78472.94,0.0,0.14004,8e-05,16.54255]
[1777857996441,36.42,78472.94,0.0,0.14004,8e-05,16.54244]
[1777857997192,36.42,78473.94,0.0,0.14012,8e-05,16.54913]
[1777857997194,36.42,78473.94,0.0,0.14012,8e-05,16.54913]
[1777857997231,36.42,78473.94,0.0,0.14012,8e-05,16.54913]
[1777857997274,36.42,78473.94,0.0,0.14012,8e-05,16.54913]
[1777857997285,36.42,78473.94,0.0,0.14012,8e-05,16.54913]
[1777857997295,36.42,78473.94,0.0,0.14012,8e-05,16.54913]
[1777857997321,36.42,78473.94,0.0,0.14012,8e-05,16.54913]
[1777857998100,36.42,78473.49,0.0,0.14008,8e-05,16.54595]
[1777857998124,36.42,78473.49,0.0,0.14008,8e-05,16.54595]
[1777857998154,36.42,78473.49,0.0,0.14008,8e-05,16.54595]
[1777857998634,36.42,78473.49,0.0,0.14008,8e-05,16.54595]
[1777857998668,36.42,78473.49,0.0,0.14008,8e-05,16.54595]
[1777857998937,36.42,78473.15,0.0,0.14005,8e-05,16.54352]
[1777857999944,36.42,78486.88,0.0,0.14118,8e-05,16.63683]
[1777858001294,36.42,78488.69,0.0,0.14133,8e-05,16.64889]
[1777858001332,36.42,78488.69,0.0,0.14133,8e-05,16.64889]
[1777858003311,36.42,78487.58,0.0,0.14123,8e-05,16.64078]
[1777858003352,36.42,78487.58,0.0,0.14123,8e-05,16.64078]
[1777858005379,36.42,78489.71,0.0,0.1414,8e-05,16.65473]
[1777858005398,36.42,78489.71,0.0,0.1414,8e-05,16.65473]
[1777858007561,36.42,78489.9,0.0,0.1414,8e-05,16.65542]
[1777858007606,36.42,78489.9,0.0,0.1414,8e-05,16.65542]
[1777858009651,36.42,78490.06,0.0,0.14141,8e-05,16.65592]
[1777858009675,36.42,78490.06,0.0,0.14141,8e-05,16.65592]
[1777858011692,36.42,78489.68,0.0,0.14137,8e-05,16.65274]
[1777858011728,36.42,78489.68,0.0,0.14137,8e-05,16.65274]
[1777858013713,36.41,78489.71,0.0,0.14137,8e-05,16.65236]
[1777858013751,36.41,78489.71,0.0,0.14137,8e-05,16.65236]
[1777858015759,36.41,78489.64,0.0,0.14136,8e-05,16.65159]
[1777858015791,36.41,78489.64,0.0,0.14136,8e-05,16.65159]
[1777858017772,36.41,78490.83,0.0,0.14145,8e-05,16.6591]
[1777858017817,36.41,78490.83,0.0,0.14145,8e-05,16.6591]
[1777858019806,36.41,78493.1,0.0,0.14163,8e-05,16.67392]
[1777858019836,36.41,78493.1,0.0,0.14163,8e-05,16.67392]
[1777858021841,36.41,78493.05,0.0,0.14162,8e-05,16.67293]
[1777858021882,36.41,78493.05,0.0,0.14162,8e-05,16.67293]
[1777858023864,36.41,78492.85,0.0,0.14159,8e-05,16.67092]
[1777858023883,36.41,78492.85,0.0,0.14159,8e-05,16.67092]
[1777858025907,36.41,78492.4,0.0,0.14155,8e-05,16.66722]
[1777858025952,36.41,78492.4,0.0,0.14155,8e-05,16.66722]
[1777858027909,36.41,78492.57,0.0,0.14155,8e-05,16.66776]
[1777858027945,36.41,78492.57,0.0,0.14155,8e-05,16.66776]
[1777858029945,36.41,78489.75,0.0,0.14131,8e-05,16.64794]
[1777858029966,36.41,78489.75,0.0,0.14131,8e-05,16.64794]
[1777858031977,36.4,78489.82,0.0,0.14131,8e-05,16.64786]
[1777858032022,36.4,78489.82,0.0,0.14131,8e-05,16.64786]
[1777858034019,36.4,78490.82,0.0,0.14139,8e-05,16.65411]
[1777858034044,36.4,78490.82,0.0,0.14139,8e-05,16.65411]
[1777858035695,36.4,78492.01,0.0,0.14147,8e-05,16.66137]
[1777858035737,36.4,78492.01,0.0,0.14147,8e-05,16.66137]
[1777858038423,36.4,78500.86,0.0,0.1422,8e-05,16.72114]
[1777858038989,36.4,78501.44,0.0,0.14224,8e-05,16.7243]
[1777858044003,36.4,78500.05,0.0,0.1421,8e-05,16.71323]
[1777858049007,36.39,78498.28,0.0,0.14193,8e-05,16.69919]
[1777858054024,36.39,78497.87,0.0,0.14185,8e-05,16.69066]
[1777858056034,36.39,78510.76,0.0,0.14291,8e-05,16.77759]
[1777858061042,36.39,78517.38,0.0,0.14345,8e-05,16.82177]
[1777858064053,36.38,78534.47,0.0,0.14487,8e-05,16.9377]
[1777858064842,36.38,78534.47,0.0,0.14487,8e-05,16.9377]
[1777858065051,36.38,78538.35,0.0,0.14519,8e-05,16.96411]
[1777858066648,36.38,78540.67,0.0,0.14539,8e-05,16.97981]
[1777858068667,36.38,78544.49,0.0,0.1457,8e-05,17.00551]
[1777858072778,36.38,78548.45,0.0,0.14602,8e-05,17.03159]
[1777858072787,36.38,78548.45,0.0,0.14602,8e-05,17.03159]
[1777858072791,36.38,78548.45,0.0,0.14602,8e-05,17.03159]
[1777858072820,36.38,78548.45,0.0,0.14602,8e-05,17.03159]
[1777858072871,36.38,78554.28,0.0,0.14652,8e-05,17.07153]
[1777858075725,36.38,78556.53,0.0,0.1467,8e-05,17.08631]
[1777858075967,36.38,78558.29,0.0,0.14685,8e-05,17.09801]
[1777858076898,36.38,78558.29,0.0,0.14685,8e-05,17.09801]
[1777858076928,36.38,78558.29,0.0,0.14685,8e-05,17.09801]
[1777858076939,36.38,78566.08,0.0,0.1475,9e-05,17.15104]
[1777858077238,36.38,78566.08,0.0,0.1475,9e-05,17.15104]
[1777858077389,36.38,78566.08,0.0,0.1475,9e-05,17.15104]
[1777858077492,36.38,78566.08,0.0,0.1475,9e-05,17.15066]
[1777858078953,36.38,78566.08,0.0,0.1475,9e-05,17.15066]
[1777858078993,36.38,78566.08,0.0,0.1475,9e-05,17.15066]
[1777858079036,36.38,78566.08,0.0,0.1475,9e-05,17.15066]
[1777858079039,36.38,78568.3,0.0,0.14768,9e-05,17.16497]
[1777858079188,36.38,78568.3,0.0,0.14768,9e-05,17.16497]
[1777858080969,36.38,78568.06,0.0,0.14766,9e-05,17.16333]
[1777858081024,36.38,78568.06,0.0,0.14766,9e-05,17.16333]
[1777858080986,36.37,78565.72,0.0,0.14745,9e-05,17.14682]
[1777858082969,36.37,78563.17,0.0,0.14723,9e-05,17.12887]
[1777858082980,36.37,78563.17,0.0,0.14723,9e-05,17.12887]
[1777858083071,36.37,78562.34,0.0,0.14715,9e-05,17.12232]
[1777858084050,36.37,78562.34,0.0,0.14715,9e-05,17.12232]
[1777858084989,36.37,78563.16,0.0,0.14721,9e-05,17.12753]
[1777858085001,36.37,78563.16,0.0,0.14721,9e-05,17.12753]
[1777858085073,36.37,78563.54,0.0,0.14724,9e-05,17.12972]
[1777858089066,36.37,78556.97,0.0,0.14666,8e-05,17.08348]
[1777858089090,36.37,78556.97,0.0,0.14666,8e-05,17.08348]
[1777858089323,36.37,78554.67,0.0,0.14646,8e-05,17.06737]
[1777858094351,36.36,78549.5,0.0,0.14601,8e-05,17.03037]
[1777858095141,36.36,78548.85,0.0,0.14595,8e-05,17.02563]
[1777858095175,36.36,78548.85,0.0,0.14595,8e-05,17.02563]
[1777858095615,36.36,78548.85,0.0,0.14595,8e-05,17.02563]
[1777858097163,36.36,78548.86,0.0,0.14594,8e-05,17.02541]
[1777858098048,36.36,78547.73,0.0,0.14584,8e-05,17.01708]
[1777858101240,36.36,78547.06,0.0,0.14577,8e-05,17.01165]
[1777858101250,36.36,78547.06,0.0,0.14577,8e-05,17.01165]
[1777858101254,36.36,78547.06,0.0,0.14577,8e-05,17.01165]
[1777858105290,36.36,78547.05,0.0,0.14576,8e-05,17.01046]
[1777858105309,36.36,78547.05,0.0,0.14576,8e-05,17.01046]
[1777858108049,36.36,78561.36,0.0,0.14696,9e-05,17.1077]
[1777858111384,36.36,78562.0,0.0,0.14697,9e-05,17.10698]
[1777858111396,36.36,78562.0,0.0,0.14697,9e-05,17.10698]
[1777858111427,36.36,78562.0,0.0,0.14697,9e-05,17.10698]
[1777858113439,36.35,78561.77,0.0,0.14695,9e-05,17.105]
[1777858113472,36.35,78561.77,0.0,0.14695,9e-05,17.105]
[1777858113486,36.35,78561.77,0.0,0.14695,9e-05,17.105]
[1777858113504,36.35,78561.77,0.0,0.14695,9e-05,17.105]
[1777858114593,36.35,78563.76,0.0,0.14711,9e-05,17.11825]
[1777858114664,36.35,78563.76,0.0,0.14711,9e-05,17.11825]
[1777858114679,36.35,78563.76,0.0,0.14711,9e-05,17.11825]
[1777858114745,36.35,78563.76,0.0,0.14711,9e-05,17.11825]
[1777858115495,36.35,78566.26,0.0,0.14732,9e-05,17.13498]
[1777858115532,36.35,78566.26,0.0,0.14732,9e-05,17.13498]
[1777858115761,36.35,78566.26,0.0,0.14732,9e-05,17.13457]
[1777858116645,36.35,78566.26,0.0,0.14732,9e-05,17.13457]
[1777858116740,36.35,78566.26,0.0,0.14732,9e-05,17.13457]
[1777858116879,36.35,78569.58,0.0,0.14759,9e-05,17.15691]
[1777858117523,36.35,78569.58,0.0,0.14759,9e-05,17.15691]
[1777858117545,36.35,78569.58,0.0,0.14759,9e-05,17.15691]
[1777858118019,36.35,78571.52,0.0,0.14775,9e-05,17.16931]
[1777858119536,36.35,78571.52,0.0,0.14775,9e-05,17.16931]
[1777858119564,36.35,78571.52,0.0,0.14775,9e-05,17.16931]
[1777858119789,36.35,78565.38,0.0,0.14722,9e-05,17.12671]
[1777858121560,36.35,78563.24,0.0,0.14703,9e-05,17.11162]
[1777858121592,36.35,78563.24,0.0,0.14703,9e-05,17.11162]
[1777858121602,36.35,78563.24,0.0,0.14703,9e-05,17.11162]
[1777858121622,36.35,78563.24,0.0,0.14703,9e-05,17.11162]
[1777858123606,36.35,78563.39,0.0,0.14703,9e-05,17.11187]
[1777858123629,36.35,78563.39,0.0,0.14703,9e-05,17.11187]
[1777858123640,36.35,78563.39,0.0,0.14703,9e-05,17.11187]
[1777858123659,36.35,78563.39,0.0,0.14703,9e-05,17.11187]
[1777858125602,36.35,78564.11,0.0,0.14708,9e-05,17.11605]
[1777858125624,36.35,78564.11,0.0,0.14708,9e-05,17.11605]
[1777858125633,36.35,78564.11,0.0,0.14708,9e-05,17.11605]
[1777858125654,36.35,78564.11,0.0,0.14708,9e-05,17.11605]
[1777858127648,36.34,78564.49,0.0,0.14711,9e-05,17.11789]
[1777858127678,36.34,78564.49,0.0,0.14711,9e-05,17.11789]
[1777858127708,36.34,78564.49,0.0,0.14711,9e-05,17.11789]
[1777858127846,36.34,78564.31,0.0,0.14709,9e-05,17.11628]
[1777858129670,36.34,78564.28,0.0,0.14708,9e-05,17.11569]
[1777858129709,36.34,78564.28,0.0,0.14708,9e-05,17.11569]
[1777858129858,36.34,78564.3,0.0,0.14708,9e-05,17.11546]
[1777858131699,36.34,78564.43,0.0,0.14708,9e-05,17.11598]
[1777858131733,36.34,78564.43,0.0,0.14708,9e-05,17.11598]
[1777858131763,36.34,78564.43,0.0,0.14708,9e-05,17.11598]
[1777858131871,36.34,78564.19,0.0,0.14706,9e-05,17.11397]
[1777858133731,36.34,78565.54,0.0,0.14717,9e-05,17.12287]
[1777858133760,36.34,78565.54,0.0,0.14717,9e-05,17.12287]
[1777858133940,36.34,78565.58,0.0,0.14717,9e-05,17.12277]
[1777858135757,36.34,78565.58,0.0,0.14716,9e-05,17.12239]
[1777858135780,36.34,78565.58,0.0,0.14716,9e-05,17.12239]
[1777858135791,36.34,78565.58,0.0,0.14716,9e-05,17.12239]
[1777858135809,36.34,78565.58,0.0,0.14716,9e-05,17.12239]
[1777858137785,36.34,78566.49,0.0,0.14723,9e-05,17.1279]
[1777858137833,36.34,78566.49,0.0,0.14723,9e-05,17.1279]
[1777858137861,36.34,78566.49,0.0,0.14723,9e-05,17.1279]
[1777858137915,36.34,78566.22,0.0,0.1472,9e-05,17.12567]
[1777858139817,36.34,78565.75,0.0,0.14716,9e-05,17.12208]
[1777858139865,36.34,78565.75,0.0,0.14716,9e-05,17.12208]
[1777858139928,36.33,78566.7,0.0,0.14723,9e-05,17.12824]
[1777858141852,36.33,78565.67,0.0,0.14714,9e-05,17.1208]
[1777858141890,36.33,78565.67,0.0,0.14714,9e-05,17.1208]
[1777858141898,36.33,78565.67,0.0,0.14714,9e-05,17.1208]
[1777858141921,36.33,78565.67,0.0,0.14714,9e-05,17.1208]
[1777858143864,36.33,78566.09,0.0,0.14717,9e-05,17.12296]
[1777858143909,36.33,78566.09,0.0,0.14717,9e-05,17.12296]
[1777858143946,36.33,78566.09,0.0,0.14717,9e-05,17.12296]
[1777858143965,36.33,78569.04,0.0,0.14741,9e-05,17.14285]
[1777858145900,36.33,78569.04,0.0,0.14741,9e-05,17.14248]
[1777858145947,36.33,78569.04,0.0,0.14741,9e-05,17.14248]
[1777858145989,36.33,78569.26,0.0,0.14742,9e-05,17.14361]
[1777858147948,36.33,78569.26,0.0,0.14742,9e-05,17.14322]
[1777858147973,36.33,78569.26,0.0,0.14742,9e-05,17.14322]
[1777858147983,36.33,78569.26,0.0,0.14742,9e-05,17.14322]
[1777858148079,36.33,78569.26,0.0,0.14742,9e-05,17.14322]
[1777858148759,36.33,78576.22,0.0,0.148,9e-05,17.19021]
[1777858149075,36.33,78576.22,0.0,0.148,9e-05,17.19021]
[1777858149108,36.33,78576.22,0.0,0.148,9e-05,17.19021]
[1777858149129,36.33,78576.22,0.0,0.148,9e-05,17.19021]
[1777858149109,36.33,78585.83,0.0,0.14883,9e-05,17.25621]
[1777858149243,36.33,78585.83,0.0,0.14883,9e-05,17.25621]
[1777858149276,36.33,78585.83,0.0,0.14883,9e-05,17.25621]
[1777858150000,36.33,78585.83,0.0,0.14882,9e-05,17.25593]
[1777858151973,36.33,78588.11,0.0,0.14901,9e-05,17.27121]
[1777858151989,36.33,78588.11,0.0,0.14901,9e-05,17.27121]
[1777858152010,36.33,78588.11,0.0,0.14901,9e-05,17.27121]
[1777858152022,36.33,78585.47,0.0,0.14878,9e-05,17.25267]
[1777858153224,36.33,78585.47,0.0,0.14878,9e-05,17.25228]
[1777858153230,36.33,78585.47,0.0,0.14878,9e-05,17.25228]
[1777858153265,36.33,78585.47,0.0,0.14878,9e-05,17.25228]
[1777858154085,36.33,78585.47,0.0,0.14878,9e-05,17.25228]
[1777858154132,36.32,78585.27,0.0,0.14875,9e-05,17.25016]
[1777858159146,36.32,78585.15,0.0,0.14872,9e-05,17.24797]
[1777858164164,36.32,78584.67,0.0,0.14866,9e-05,17.24335]
[1777858166098,36.32,78588.51,0.0,0.14898,9e-05,17.26914]
[1777858166148,36.32,78588.51,0.0,0.14898,9e-05,17.26914]
[1777858166112,36.32,78588.74,0.0,0.149,9e-05,17.27072]
[1777858168129,36.32,78602.97,0.0,0.15023,9e-05,17.36882]
[1777858169132,36.32,78614.56,0.0,0.15124,9e-05,17.44864]
[1777858170358,36.32,78614.28,0.0,0.15122,9e-05,17.44685]
[1777858170393,36.32,78614.28,0.0,0.15122,9e-05,17.44685]
[1777858170671,36.32,78614.28,0.0,0.15122,9e-05,17.44685]
[1777858171041,36.32,78614.28,0.0,0.15122,9e-05,17.44685]
[1777858171083,36.32,78614.28,0.0,0.15122,9e-05,17.44685]
[1777858171154,36.32,78610.44,0.0,0.15086,9e-05,17.4168]
[1777858173164,36.32,78598.92,0.0,0.14987,9e-05,17.33812]
[1777858176457,36.32,78597.33,0.0,0.14975,9e-05,17.32823]
[1777858176496,36.32,78597.33,0.0,0.14975,9e-05,17.32823]
[1777858177195,36.32,78597.75,0.0,0.14979,9e-05,17.33146]
[1777858182228,36.33,78600.17,0.0,0.15002,9e-05,17.34974]
[1777858187264,36.33,78603.72,0.0,0.15034,9e-05,17.37566]
[1777858192301,36.33,78612.91,0.0,0.15115,9e-05,17.44003]
[1777858197334,36.33,78616.06,0.0,0.15144,9e-05,17.46274]
[1777858202393,36.34,78615.69,0.0,0.15142,9e-05,17.46109]
[1777858208123,36.34,78608.5,0.0,0.15082,9e-05,17.41308]
[1777858209310,36.34,78620.51,0.0,0.15187,9e-05,17.49619]
[1777858209398,36.34,78620.51,0.0,0.15187,9e-05,17.49619]
[1777858209752,36.34,78620.51,0.0,0.15187,9e-05,17.49619]
[1777858210014,36.34,78620.51,0.0,0.15187,9e-05,17.49619]
[1777858210185,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858210375,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858210478,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858210556,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858210690,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858210867,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858210950,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858211085,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858211186,36.34,78644.21,0.0,0.15394,9e-05,17.65944]
[1777858211190,36.34,78662.72,0.0,0.15557,9e-05,17.78722]
[1777858211409,36.34,78662.72,0.0,0.15557,9e-05,17.78722]
[1777858211523,36.34,78662.72,0.0,0.15557,9e-05,17.78722]
[1777858211569,36.34,78662.72,0.0,0.15557,9e-05,17.78722]
[1777858211610,36.34,78662.72,0.0,0.15557,9e-05,17.78722]
[1777858211623,36.34,78662.72,0.0,0.15557,9e-05,17.78722]
[1777858211961,36.34,78662.72,0.0,0.15557,9e-05,17.78722]
[1777858212008,36.34,78663.63,0.0,0.15565,9e-05,17.79328]
[1777858212434,36.34,78663.63,0.0,0.15565,9e-05,17.79328]
[1777858212827,36.34,78663.63,0.0,0.15565,9e-05,17.79328]
[1777858212906,36.34,78663.63,0.0,0.15565,9e-05,17.79328]
[1777858212917,36.34,78663.63,0.0,0.15565,9e-05,17.79328]
[1777858213027,36.34,78663.63,0.0,0.15565,9e-05,17.79328]
[1777858213159,36.34,78663.63,0.0,0.15565,9e-05,17.79328]
[1777858213216,36.34,78663.81,0.0,0.15566,9e-05,17.79452]
[1777858214158,36.34,78663.81,0.0,0.15566,9e-05,17.79452]
[1777858214907,36.34,78667.91,0.0,0.15602,9e-05,17.82254]
[1777858214909,36.34,78667.91,0.0,0.15602,9e-05,17.82254]
[1777858214952,36.34,78667.91,0.0,0.15602,9e-05,17.82254]
[1777858214956,36.34,78685.05,0.0,0.15754,9e-05,17.9404]
[1777858215964,36.34,78685.05,0.0,0.15754,9e-05,17.9404]
[1777858215972,36.34,78685.05,0.0,0.15754,9e-05,17.9404]
[1777858216052,36.34,78685.05,0.0,0.15754,9e-05,17.9404]
[1777858216095,36.34,78692.83,0.0,0.15824,9e-05,17.99401]
[1777858217127,36.34,78692.83,0.0,0.15824,9e-05,17.99401]
[1777858217136,36.34,78692.83,0.0,0.15824,9e-05,17.99401]
[1777858217175,36.34,78692.83,0.0,0.15824,9e-05,17.99401]
[1777858217213,36.34,78695.65,0.0,0.15849,9e-05,18.01331]
[1777858217272,36.34,78695.65,0.0,0.15849,9e-05,18.01331]
[1777858217292,36.34,78695.65,0.0,0.15849,9e-05,18.01331]
[1777858218092,36.34,78695.65,0.0,0.15849,9e-05,18.01331]
[1777858218128,36.34,78695.65,0.0,0.15849,9e-05,18.01331]
[1777858218215,36.34,78694.0,0.0,0.15834,9e-05,18.00176]
[1777858218464,36.34,78694.0,0.0,0.15834,9e-05,18.00176]
[1777858219118,36.34,78694.0,0.0,0.15834,9e-05,18.00176]
[1777858219141,36.34,78694.0,0.0,0.15834,9e-05,18.00176]
[1777858219164,36.34,78694.0,0.0,0.15834,9e-05,18.00176]
[1777858219223,36.34,78690.63,0.0,0.15803,9e-05,17.97833]
[1777858220404,36.34,78692.01,0.0,0.15815,9e-05,17.98764]
[1777858220589,36.34,78692.01,0.0,0.15815,9e-05,17.98764]
[1777858221039,36.34,78703.36,0.0,0.15917,9e-05,18.06581]
[1777858221912,36.34,78703.36,0.0,0.15917,9e-05,18.06581]
[1777858221926,36.34,78703.36,0.0,0.15917,9e-05,18.06581]
[1777858222234,36.33,78705.41,0.0,0.15932,9e-05,18.07753]
[1777858225429,36.32,78705.41,0.0,0.15925,9e-05,18.07273]
[1777858225546,36.32,78705.33,0.0,0.15925,9e-05,18.07218]
[1777858226714,36.31,78689.12,0.0,0.15772,9e-05,17.95438]
[1777858227735,36.31,78689.12,0.0,0.15772,9e-05,17.95438]
[1777858229076,36.31,78688.52,0.0,0.15766,9e-05,17.94985]
[1777858229178,36.31,78690.52,0.0,0.15783,9e-05,17.96329]
[1777858229846,36.31,78690.52,0.0,0.15783,9e-05,17.96329]
[1777858230173,36.31,78691.21,0.0,0.15789,9e-05,17.96771]
[1777858232195,36.31,78705.39,0.0,0.15912,9e-05,18.06087]
[1777858234241,36.31,78714.79,0.0,0.15995,9e-05,18.12489]
[1777858234558,36.31,78714.79,0.0,0.15995,9e-05,18.12489]
[1777858234928,36.31,78714.88,0.0,0.15996,9e-05,18.1253]
[1777858235858,36.31,78714.88,0.0,0.15996,9e-05,18.1253]
[1777858241890,36.3,78718.91,0.0,0.16028,9e-05,18.1497]
[1777858247703,36.3,78715.65,0.0,0.15996,9e-05,18.12558]
[1777858250213,36.3,78716.37,0.0,0.16002,9e-05,18.13039]
[1777858250220,36.3,78716.89,0.0,0.16007,9e-05,18.1338]
[1777858250846,36.3,78716.89,0.0,0.16007,9e-05,18.1338]
[1777858251307,36.3,78716.89,0.0,0.16007,9e-05,18.1338]
[1777858251215,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858251408,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858251534,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858251572,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858251691,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858251710,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858251779,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858251852,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858252105,36.3,78749.51,0.0,0.16302,9e-05,18.35879]
[1777858252184,36.3,78755.65,0.0,0.16358,9e-05,18.40121]
[1777858253832,36.3,78755.65,0.0,0.16358,9e-05,18.40121]
[1777858253864,36.3,78755.65,0.0,0.16358,9e-05,18.40121]
[1777858254085,36.3,78755.65,0.0,0.16358,9e-05,18.40121]
[1777858254144,36.3,78755.65,0.0,0.16358,9e-05,18.40121]
[1777858254232,36.3,78756.41,0.0,0.16365,9e-05,18.40618]
[1777858254786,36.3,78756.41,0.0,0.16365,9e-05,18.40618]
[1777858254826,36.3,78756.41,0.0,0.16365,9e-05,18.40618]
[1777858254908,36.3,78756.41,0.0,0.16365,9e-05,18.40618]
[1777858254948,36.3,78756.41,0.0,0.16365,9e-05,18.40618]
[1777858254973,36.3,78756.41,0.0,0.16365,9e-05,18.40618]
[1777858254986,36.29,78755.14,0.0,0.16353,9e-05,18.39722]
[1777858256061,36.29,78755.14,0.0,0.16353,9e-05,18.39722]
[1777858256092,36.29,78755.14,0.0,0.16353,9e-05,18.39722]
[1777858256121,36.29,78755.14,0.0,0.16353,9e-05,18.39722]
[1777858256163,36.29,78765.39,0.0,0.16446,9e-05,18.4676]
[1777858256996,36.29,78778.41,0.0,0.16565,9e-05,18.55722]
[1777858257448,36.29,78778.41,0.0,0.16565,9e-05,18.55722]
[1777858257469,36.29,78778.41,0.0,0.16565,9e-05,18.55722]
[1777858258013,36.29,78778.41,0.0,0.16565,9e-05,18.55722]
[1777858258114,36.29,78785.09,0.0,0.16623,9e-05,18.60043]
[1777858258662,36.29,78785.09,0.0,0.16623,9e-05,18.60043]
[1777858258703,36.29,78785.09,0.0,0.16623,9e-05,18.60043]
[1777858258805,36.29,78783.57,0.0,0.16608,9e-05,18.58906]
[1777858260093,36.29,78783.57,0.0,0.16608,9e-05,18.58906]
[1777858260109,36.29,78783.57,0.0,0.16608,9e-05,18.58906]
[1777858260145,36.29,78783.57,0.0,0.16608,9e-05,18.58906]
[1777858260182,36.28,78783.29,0.0,0.16603,9e-05,18.58566]
[1777858260392,36.28,78783.29,0.0,0.16603,9e-05,18.58566]
[1777858261290,36.28,78783.29,0.0,0.16603,9e-05,18.58566]
[1777858261812,36.28,78783.1,0.0,0.16598,9e-05,18.58175]
[1777858263015,36.28,78783.1,0.0,0.16598,9e-05,18.58175]
[1777858263134,36.28,78783.1,0.0,0.16598,9e-05,18.58175]
[1777858263203,36.28,78796.94,0.0,0.16724,9e-05,18.67601]
[1777858264317,36.28,78796.94,0.0,0.16724,9e-05,18.67601]
[1777858263866,36.28,78809.99,0.0,0.16846,9e-05,18.76689]
[1777858264429,36.28,78809.99,0.0,0.16846,9e-05,18.76689]
[1777858265114,36.28,78809.99,0.0,0.16846,9e-05,18.76689]
[1777858265133,36.28,78823.85,0.0,0.16975,9e-05,18.86208]
[1777858266325,36.28,78823.85,0.0,0.16975,9e-05,18.86208]
[1777858266537,36.28,78823.85,0.0,0.16975,9e-05,18.86218]
[1777858267217,36.28,78826.58,0.0,0.17,9e-05,18.88097]
[1777858268589,36.28,78826.58,0.0,0.17,9e-05,18.88077]
[1777858268866,36.27,78819.05,0.0,0.16927,9e-05,18.82711]
[1777858269923,36.27,78819.05,0.0,0.16927,9e-05,18.82711]
[1777858270002,36.27,78819.05,0.0,0.16927,9e-05,18.82711]
[1777858270009,36.27,78819.05,0.0,0.16927,9e-05,18.82711]
[1777858270039,36.27,78819.05,0.0,0.16927,9e-05,18.82711]
[1777858270067,36.27,78819.05,0.0,0.16927,9e-05,18.82711]
[1777858270127,36.27,78809.95,0.0,0.16841,9e-05,18.76342]
[1777858271330,36.27,78809.95,0.0,0.16841,9e-05,18.76342]
[1777858271514,36.27,78809.22,0.0,0.16833,9e-05,18.75749]
[1777858271907,36.27,78781.63,0.0,0.16578,9e-05,18.5671]
[1777858272966,36.27,78781.63,0.0,0.16578,9e-05,18.5671]
[1777858273062,36.27,78781.63,0.0,0.16578,9e-05,18.5671]
[1777858273188,36.26,78749.84,0.0,0.16281,9e-05,18.34318]
[1777858274205,36.26,78749.84,0.0,0.16281,9e-05,18.34318]
[1777858274238,36.26,78749.84,0.0,0.16281,9e-05,18.34318]
[1777858274252,36.26,78749.84,0.0,0.16281,9e-05,18.34318]
[1777858274272,36.26,78749.84,0.0,0.16281,9e-05,18.34318]
[1777858274330,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858274402,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858274429,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858274588,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858274630,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858274797,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858274839,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858275001,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858275144,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858275206,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858275333,36.26,78750.93,0.0,0.1629,9e-05,18.35055]
[1777858275210,36.26,78756.15,0.0,0.16338,9e-05,18.38648]
[1777858275528,36.26,78756.15,0.0,0.16338,9e-05,18.38648]
[1777858275736,36.26,78756.15,0.0,0.16338,9e-05,18.38648]
[1777858276296,36.26,78756.15,0.0,0.16338,9e-05,18.38648]
[1777858275921,36.26,78756.15,0.0,0.16338,9e-05,18.38637]
[1777858276931,36.26,78756.15,0.0,0.16338,9e-05,18.38637]
[1777858276943,36.26,78756.15,0.0,0.16338,9e-05,18.38637]
[1777858277308,36.26,78782.77,0.0,0.16582,9e-05,18.57007]
[1777858278068,36.26,78782.77,0.0,0.16582,9e-05,18.57007]
[1777858278432,36.26,78781.65,0.0,0.16571,9e-05,18.56232]
[1777858282335,36.26,78790.96,0.0,0.16656,9e-05,18.62587]
[1777858286707,36.26,78791.93,0.0,0.16664,9e-05,18.63194]
[1777858286717,36.26,78791.93,0.0,0.16664,9e-05,18.63194]
[1777858289365,36.26,78800.14,0.0,0.1674,9e-05,18.68846]
[1777858289424,36.26,78799.75,0.0,0.16736,9e-05,18.68558]
[1777858290615,36.26,78799.75,0.0,0.16736,9e-05,18.68533]
[1777858290628,36.26,78799.75,0.0,0.16736,9e-05,18.68533]
[1777858291324,36.26,78811.4,0.0,0.16841,9e-05,18.76179]
[1777858292286,36.26,78811.4,0.0,0.16841,9e-05,18.76179]
[1777858292584,36.25,78816.55,0.0,0.16887,9e-05,18.79599]
[1777858292875,36.25,78816.55,0.0,0.16887,9e-05,18.79599]
[1777858293061,36.25,78816.55,0.0,0.16887,9e-05,18.79599]
[1777858293668,36.25,78816.55,0.0,0.16887,9e-05,18.79599]
[1777858293892,36.25,78816.55,0.0,0.16887,9e-05,18.79599]
[1777858294052,36.25,78816.55,0.0,0.16887,9e-05,18.79599]
[1777858294317,36.25,78876.03,0.0,0.17448,0.0001,19.20671]
[1777858294654,36.25,78876.03,0.0,0.17448,0.0001,19.20671]
[1777858294791,36.25,78876.03,0.0,0.17448,0.0001,19.20671]
[1777858294817,36.25,78876.03,0.0,0.17448,0.0001,19.20671]
[1777858295138,36.25,78880.05,0.0,0.17482,0.0001,19.23158]
[1777858295411,36.25,78880.05,0.0,0.17482,0.0001,19.23158]
[1777858296335,36.25,78880.05,0.0,0.17482,0.0001,19.23158]
[1777858296090,36.24,78880.05,0.0,0.17479,0.0001,19.22963]
[1777858296484,36.24,78880.05,0.0,0.17479,0.0001,19.22963]
[1777858296762,36.24,78880.05,0.0,0.17479,0.0001,19.22963]
[1777858297094,36.24,78862.29,0.0,0.17311,9e-05,19.1072]
[1777858297445,36.24,78862.29,0.0,0.17311,9e-05,19.1072]
[1777858299053,36.24,78854.99,0.0,0.17242,9e-05,19.05687]
[1777858299139,36.24,78854.99,0.0,0.17242,9e-05,19.05687]
[1777858299146,36.24,78873.46,0.0,0.17417,9e-05,19.18425]
[1777858299741,36.24,78873.46,0.0,0.17417,9e-05,19.18425]
[1777858300266,36.24,78873.46,0.0,0.17417,9e-05,19.18425]
[1777858300287,36.24,78873.46,0.0,0.17417,9e-05,19.18425]
[1777858300307,36.24,78873.46,0.0,0.17417,9e-05,19.18425]
[1777858300332,36.24,78873.46,0.0,0.17417,9e-05,19.18425]
[1777858300329,36.24,78880.3,0.0,0.17482,0.0001,19.23134]
[1777858301366,36.24,78880.3,0.0,0.17482,0.0001,19.23134]
[1777858301381,36.24,78880.3,0.0,0.17482,0.0001,19.23134]
[1777858301403,36.24,78880.3,0.0,0.17481,0.0001,19.23124]
[1777858301456,36.24,78880.3,0.0,0.17481,0.0001,19.23124]
[1777858302066,36.24,78880.3,0.0,0.17481,0.0001,19.23124]
[1777858302161,36.24,78886.76,0.0,0.17543,0.0001,19.27564]
[1777858303508,36.24,78886.76,0.0,0.17543,0.0001,19.276]
[1777858303702,36.24,78886.76,0.0,0.17543,0.0001,19.276]
[1777858304068,36.24,78886.76,0.0,0.17543,0.0001,19.276]
[1777858304196,36.24,78928.88,0.0,0.17948,0.0001,19.56595]
[1777858304493,36.24,78928.88,0.0,0.17948,0.0001,19.56595]
[1777858304683,36.24,78928.88,0.0,0.17948,0.0001,19.56595]
[1777858304862,36.24,78928.88,0.0,0.17948,0.0001,19.56595]
[1777858305007,36.24,78928.88,0.0,0.17948,0.0001,19.56595]
[1777858305197,36.24,78933.72,0.0,0.17995,0.0001,19.59951]
[1777858306742,36.24,78933.72,0.0,0.17995,0.0001,19.59956]
[1777858306882,36.24,78933.72,0.0,0.17995,0.0001,19.59956]
[1777858307172,36.25,78931.54,0.0,0.17975,0.0001,19.58479]
[1777858308983,36.25,78934.91,0.0,0.18007,0.0001,19.60815]
[1777858309041,36.25,78934.91,0.0,0.18007,0.0001,19.60815]
[1777858309185,36.25,78932.65,0.0,0.17988,0.0001,19.59461]
[1777858310304,36.25,78932.65,0.0,0.17988,0.0001,19.59461]
[1777858310333,36.25,78932.65,0.0,0.17988,0.0001,19.59461]
[1777858310341,36.25,78940.49,0.0,0.18067,0.0001,19.65017]
[1777858311711,36.25,78940.49,0.0,0.18067,0.0001,19.65029]
[1777858311751,36.25,78940.49,0.0,0.18067,0.0001,19.65029]
[1777858312209,36.25,78950.55,0.0,0.18165,0.0001,19.71945]
[1777858313056,36.25,78950.55,0.0,0.18165,0.0001,19.71945]
[1777858313112,36.25,78950.55,0.0,0.18165,0.0001,19.71945]
[1777858313329,36.25,78950.55,0.0,0.18165,0.0001,19.71945]
[1777858313390,36.25,78950.55,0.0,0.18165,0.0001,19.71945]
[1777858313348,36.25,78945.27,0.0,0.18114,0.0001,19.68321]
[1777858314308,36.26,78915.06,0.0,0.17823,0.0001,19.47652]
[1777858314497,36.26,78915.06,0.0,0.17823,0.0001,19.47652]
[1777858315248,36.26,78920.92,0.0,0.17884,0.0001,19.52026]
[1777858316016,36.26,78920.92,0.0,0.17884,0.0001,19.52026]
[1777858316063,36.26,78920.92,0.0,0.17884,0.0001,19.52026]
[1777858316241,36.26,78920.92,0.0,0.17884,0.0001,19.52036]
[1777858317278,36.26,78920.92,0.0,0.17884,0.0001,19.52036]
[1777858317290,36.26,78920.92,0.0,0.17884,0.0001,19.52036]
[1777858317315,36.26,78920.92,0.0,0.17884,0.0001,19.52036]
[1777858317373,36.26,78920.92,0.0,0.17884,0.0001,19.52036]
[1777858317338,36.26,78943.88,0.0,0.18107,0.0001,19.67823]
[1777858318410,36.26,78943.88,0.0,0.18107,0.0001,19.67823]
[1777858318444,36.26,78943.88,0.0,0.18107,0.0001,19.67834]
[1777858319262,36.26,78945.65,0.0,0.18124,0.0001,19.69057]
[1777858319444,36.26,78945.65,0.0,0.18124,0.0001,19.69057]
[1777858319482,36.26,78945.65,0.0,0.18124,0.0001,19.69057]
[1777858319775,36.26,78945.65,0.0,0.18124,0.0001,19.69057]
[1777858319810,36.26,78945.65,0.0,0.18124,0.0001,19.69057]
[1777858320270,36.26,78947.61,0.0,0.18144,0.0001,19.70409]
[1777858321077,36.26,78947.61,0.0,0.18144,0.0001,19.70409]
[1777858321098,36.26,78947.61,0.0,0.18144,0.0001,19.70409]
[1777858321139,36.26,78947.61,0.0,0.18144,0.0001,19.70409]
[1777858321276,36.26,78946.33,0.0,0.18131,0.0001,19.69538]
[1777858321460,36.26,78946.33,0.0,0.18131,0.0001,19.69538]
[1777858321500,36.26,78946.33,0.0,0.18131,0.0001,19.69538]
[1777858321625,36.26,78946.33,0.0,0.18131,0.0001,19.69538]
[1777858322296,36.26,78946.33,0.0,0.18131,0.0001,19.69538]
[1777858322333,36.26,78951.84,0.0,0.18185,0.0001,19.73328]
[1777858323472,36.26,78951.84,0.0,0.18185,0.0001,19.73332]
[1777858324298,36.26,78957.12,0.0,0.18237,0.0001,19.76961]
[1777858329334,36.27,78949.43,0.0,0.18162,0.0001,19.71697]
[1777858333856,36.27,78945.3,0.0,0.18122,0.0001,19.68893]
[1777858333870,36.27,78945.3,0.0,0.18122,0.0001,19.68893]
[1777858333891,36.27,78945.3,0.0,0.18122,0.0001,19.68893]
[1777858333893,36.27,78945.3,0.0,0.18122,0.0001,19.68893]
[1777858334377,36.27,78936.1,0.0,0.18033,0.0001,19.62589]
[1777858334895,36.27,78936.1,0.0,0.18033,0.0001,19.62589]
[1777858335683,36.27,78928.41,0.0,0.17962,0.0001,19.57526]
[1777858336383,36.27,78918.9,0.0,0.1787,0.0001,19.51]
[1777858337621,36.27,78918.91,0.0,0.1787,0.0001,19.51017]
[1777858338398,36.27,78919.69,0.0,0.17878,0.0001,19.51563]
[1777858339732,36.27,78920.38,0.0,0.17885,0.0001,19.52047]
[1777858340412,36.27,78920.78,0.0,0.17889,0.0001,19.5235]
[1777858341419,36.27,78938.05,0.0,0.18056,0.0001,19.64231]
[1777858341898,36.27,78938.05,0.0,0.18056,0.0001,19.64231]
[1777858342426,36.27,78939.0,0.0,0.18066,0.0001,19.64896]
[1777858344440,36.27,78952.59,0.0,0.18198,0.0001,19.74239]
[1777858347971,36.27,78958.11,0.0,0.18252,0.0001,19.78058]
[1777858348349,36.27,78957.99,0.0,0.18251,0.0001,19.77988]
[1777858350204,36.27,78958.68,0.0,0.18258,0.0001,19.78472]
[1777858350253,36.27,78958.68,0.0,0.18258,0.0001,19.78472]
[1777858352083,36.27,78958.3,0.0,0.18255,0.0001,19.78235]
[1777858352572,36.28,78958.56,0.0,0.18256,0.0001,19.78068]
[1777858352755,36.28,78958.56,0.0,0.18256,0.0001,19.78068]
[1777858352788,36.28,78958.56,0.0,0.18256,0.0001,19.78068]
[1777858352920,36.28,78958.56,0.0,0.18256,0.0001,19.78068]
[1777858352985,36.28,78958.56,0.0,0.18256,0.0001,19.78068]
[1777858353190,36.28,78958.56,0.0,0.18256,0.0001,19.78068]
[1777858353264,36.28,78981.09,0.0,0.18477,0.0001,19.9353]
[1777858353634,36.28,78981.09,0.0,0.18477,0.0001,19.9353]
[1777858353844,36.28,78991.89,0.0,0.18583,0.0001,20.00926]
[1777858354587,36.28,78991.89,0.0,0.18583,0.0001,20.00926]
[1777858355157,36.28,78991.89,0.0,0.18583,0.0001,20.00926]
[1777858355223,36.28,78999.14,0.0,0.1866,0.0001,20.06274]
[1777858356991,36.29,79004.45,0.0,0.18715,0.0001,20.10024]
[1777858357246,36.29,79004.45,0.0,0.18715,0.0001,20.10024]
[1777858357269,36.29,79008.08,0.0,0.18752,0.0001,20.12595]
[1777858357492,36.29,79008.08,0.0,0.18752,0.0001,20.12595]
[1777858357680,36.29,79008.08,0.0,0.18752,0.0001,20.12595]
[1777858357981,36.29,79008.08,0.0,0.18752,0.0001,20.12595]
[1777858358122,36.29,79008.08,0.0,0.18752,0.0001,20.12595]
[1777858358254,36.29,79008.08,0.0,0.18752,0.0001,20.12595]
[1777858358266,36.29,79019.59,0.0,0.18866,0.0001,20.20438]
[1777858358586,36.29,79019.59,0.0,0.18866,0.0001,20.20438]
[1777858358709,36.29,79019.59,0.0,0.18866,0.0001,20.20438]
[1777858358786,36.29,79019.59,0.0,0.18866,0.0001,20.20438]
[1777858358950,36.29,79019.59,0.0,0.18866,0.0001,20.20438]
[1777858359099,36.29,79025.02,0.0,0.1892,0.0001,20.24145]
[1777858360137,36.29,79025.02,0.0,0.1892,0.0001,20.24145]
[1777858360203,36.29,79025.02,0.0,0.1892,0.0001,20.24145]
[1777858360309,36.29,79025.02,0.0,0.1892,0.0001,20.24145]
[1777858360344,36.29,79025.02,0.0,0.1892,0.0001,20.24145]
[1777858360383,36.29,79024.49,0.0,0.18913,0.0001,20.23662]
[1777858361292,36.29,79024.49,0.0,0.18913,0.0001,20.23662]
[1777858361319,36.29,79024.49,0.0,0.18913,0.0001,20.23662]
[1777858361403,36.29,79022.18,0.0,0.18895,0.0001,20.22372]
[1777858361628,36.29,79022.18,0.0,0.18895,0.0001,20.22372]
[1777858361654,36.29,79022.18,0.0,0.18895,0.0001,20.22372]
[1777858362277,36.29,79022.18,0.0,0.18895,0.0001,20.22372]
[1777858362448,36.29,79022.18,0.0,0.18895,0.0001,20.22372]
[1777858362299,36.3,79030.34,0.0,0.18979,0.0001,20.28159]
[1777858362573,36.3,79030.34,0.0,0.18979,0.0001,20.28159]
[1777858362804,36.3,79030.34,0.0,0.18979,0.0001,20.28159]
[1777858362949,36.3,79030.34,0.0,0.18979,0.0001,20.28159]
[1777858363421,36.3,79038.76,0.0,0.19065,0.0001,20.33972]
[1777858364253,36.3,79038.76,0.0,0.19065,0.0001,20.33972]
[1777858364344,36.31,79060.2,0.0,0.19285,0.0001,20.48921]
[1777858364764,36.31,79060.2,0.0,0.19285,0.0001,20.48921]
[1777858365147,36.31,79060.2,0.0,0.19285,0.0001,20.48921]
[1777858365248,36.32,79045.74,0.0,0.19146,0.0001,20.39476]
[1777858366318,36.32,79045.74,0.0,0.19146,0.0001,20.39476]
[1777858366364,36.32,79045.74,0.0,0.19146,0.0001,20.39476]
[1777858366403,36.32,79036.57,0.0,0.19058,0.0001,20.33508]
[1777858367725,36.32,79028.59,0.0,0.18979,0.0001,20.28105]
[1777858368020,36.32,79028.59,0.0,0.18979,0.0001,20.28105]
[1777858368057,36.32,79028.59,0.0,0.18979,0.0001,20.28105]
[1777858368258,36.32,79028.59,0.0,0.18979,0.0001,20.28105]
[1777858368370,36.32,79028.59,0.0,0.18979,0.0001,20.28105]
[1777858368376,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858368579,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858368722,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858369012,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858369179,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858369197,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858369297,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858369413,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858369478,36.32,79047.0,0.0,0.19164,0.0001,20.40645]
[1777858369454,36.33,79083.25,0.0,0.19534,0.0001,20.65599]
[1777858369881,36.33,79083.25,0.0,0.19534,0.0001,20.65599]
[1777858370224,36.33,79083.25,0.0,0.19534,0.0001,20.65599]
[1777858370233,36.33,79099.51,0.0,0.197,0.0001,20.76618]
[1777858371112,36.33,79099.51,0.0,0.197,0.0001,20.76618]
[1777858371118,36.33,79099.51,0.0,0.197,0.0001,20.76618]
[1777858371384,36.33,79099.51,0.0,0.197,0.0001,20.76618]
[1777858371486,36.33,79112.07,0.0,0.19831,0.0001,20.85277]
[1777858371792,36.33,79112.07,0.0,0.19831,0.0001,20.85277]
[1777858372301,36.33,79112.07,0.0,0.19831,0.0001,20.85277]
[1777858372313,36.33,79112.07,0.0,0.19831,0.0001,20.85277]
[1777858372324,36.34,79119.01,0.0,0.19905,0.0001,20.90174]
[1777858372513,36.34,79119.01,0.0,0.19905,0.0001,20.90174]
[1777858372960,36.34,79119.01,0.0,0.19905,0.0001,20.90174]
[1777858373765,36.34,79120.63,0.0,0.19924,0.0001,20.91386]
[1777858375118,36.35,79133.98,0.0,0.20064,0.0001,21.00579]
[1777858376370,36.35,79133.98,0.0,0.20064,0.0001,21.00579]
[1777858376408,36.34,79149.28,0.0,0.20221,0.0001,21.10797]
[1777858377229,36.34,79149.28,0.0,0.20221,0.0001,21.10797]
[1777858377498,36.35,79147.9,0.0,0.20208,0.0001,21.0995]
[1777858378421,36.35,79147.9,0.0,0.20208,0.0001,21.0995]
[1777858378426,36.35,79145.21,0.0,0.20181,0.0001,21.08244]
[1777858380317,36.35,79148.21,0.0,0.20214,0.0001,21.10343]
[1777858380389,36.35,79148.21,0.0,0.20214,0.0001,21.10343]
[1777858380407,36.35,79145.26,0.0,0.20183,0.0001,21.08367]
[1777858380575,36.35,79145.26,0.0,0.20183,0.0001,21.08367]
[1777858380769,36.35,79145.26,0.0,0.20183,0.0001,21.08367]
[1777858380822,36.35,79145.26,0.0,0.20183,0.0001,21.08367]
[1777858382174,36.35,79119.43,0.0,0.1992,0.0001,20.91143]
[1777858382783,36.35,79119.43,0.0,0.1992,0.0001,20.91143]
[1777858382948,36.36,79108.37,0.0,0.19811,0.0001,20.83948]
[1777858384242,36.36,79108.37,0.0,0.19811,0.0001,20.83948]
[1777858384492,36.36,79108.37,0.0,0.19811,0.0001,20.83948]
[1777858384260,36.36,79120.66,0.0,0.19937,0.0001,20.92258]
[1777858384569,36.36,79120.66,0.0,0.19937,0.0001,20.92258]
[1777858384623,36.36,79120.66,0.0,0.19937,0.0001,20.92258]
[1777858384703,36.36,79120.66,0.0,0.19937,0.0001,20.92258]
[1777858384763,36.36,79120.66,0.0,0.19937,0.0001,20.92258]
[1777858384803,36.36,79140.53,0.0,0.20144,0.0001,21.05779]
[1777858385867,36.36,79140.53,0.0,0.20144,0.0001,21.05779]
[1777858385917,36.36,79140.53,0.0,0.20144,0.0001,21.05779]
[1777858386269,36.37,79130.64,0.0,0.20043,0.0001,20.99205]
[1777858387479,36.37,79130.64,0.0,0.20043,0.0001,20.99205]
[1777858387500,36.37,79130.64,0.0,0.20043,0.0001,20.99205]
[1777858387519,36.37,79118.31,0.0,0.19918,0.0001,20.90963]
[1777858388364,36.38,79113.28,0.0,0.19871,0.0001,20.87883]
[1777858388922,36.38,79113.28,0.0,0.19871,0.0001,20.87883]
[1777858388951,36.38,79113.28,0.0,0.19871,0.0001,20.87883]
[1777858389256,36.38,79109.91,0.0,0.19837,0.0001,20.85607]
[1777858390041,36.38,79109.91,0.0,0.19837,0.0001,20.85607]
[1777858390053,36.38,79109.91,0.0,0.19837,0.0001,20.85607]
[1777858390057,36.38,79109.91,0.0,0.19837,0.0001,20.85607]
[1777858390290,36.38,79116.76,0.0,0.19912,0.0001,20.90534]
[1777858391175,36.38,79116.76,0.0,0.19912,0.0001,20.90534]
[1777858391199,36.38,79116.76,0.0,0.19912,0.0001,20.90534]
[1777858391499,36.38,79116.76,0.0,0.19912,0.0001,20.90534]
[1777858391242,36.38,79116.28,0.0,0.19908,0.0001,20.90249]
[1777858392893,36.38,79116.28,0.0,0.19908,0.0001,20.90282]
[1777858392920,36.38,79116.28,0.0,0.19908,0.0001,20.90282]
[1777858393160,36.38,79116.28,0.0,0.19908,0.0001,20.90282]
[1777858393327,36.38,79116.28,0.0,0.19908,0.0001,20.90282]
[1777858393344,36.38,79116.28,0.0,0.19908,0.0001,20.90282]
[1777858393392,36.38,79116.28,0.0,0.19908,0.0001,20.90282]
[1777858393493,36.39,79117.91,0.0,0.19929,0.0001,20.91666]
[1777858394017,36.39,79100.04,0.0,0.19747,0.0001,20.79602]
[1777858396044,36.4,79100.04,0.0,0.19752,0.0001,20.79925]
[1777858396078,36.4,79100.04,0.0,0.19752,0.0001,20.79925]
[1777858396136,36.41,79092.67,0.0,0.19681,0.0001,20.75246]
[1777858397100,36.41,79092.67,0.0,0.19681,0.0001,20.75246]
[1777858397143,36.41,79092.67,0.0,0.19681,0.0001,20.75246]
[1777858397286,36.41,79092.67,0.0,0.19681,0.0001,20.75246]
[1777858397316,36.41,79092.67,0.0,0.19681,0.0001,20.75246]
[1777858397330,36.42,79076.85,0.0,0.19531,0.0001,20.65217]
[1777858398503,36.42,79076.85,0.0,0.19531,0.0001,20.65217]
[1777858398560,36.43,79070.6,0.0,0.19474,0.0001,20.614]
[1777858399431,36.43,79046.82,0.0,0.19235,0.0001,20.45287]
[1777858400185,36.43,79046.82,0.0,0.19235,0.0001,20.45287]
[1777858400202,36.43,79046.82,0.0,0.19235,0.0001,20.45287]
[1777858400233,36.43,79046.82,0.0,0.19235,0.0001,20.45287]
[1777858400238,36.44,79027.75,0.0,0.19051,0.0001,20.32807]
[1777858401297,36.44,79027.75,0.0,0.19051,0.0001,20.32807]
[1777858401344,36.44,79027.75,0.0,0.19051,0.0001,20.32807]
[1777858401416,36.44,79033.4,0.0,0.1911,0.0001,20.36797]
[1777858401719,36.44,79033.4,0.0,0.1911,0.0001,20.36797]
[1777858403564,36.45,79036.26,0.0,0.1914,0.0001,20.38817]
[1777858403622,36.45,79036.26,0.0,0.1914,0.0001,20.38817]
[1777858404456,36.45,79035.9,0.0,0.19138,0.0001,20.38726]
[1777858405628,36.45,79035.9,0.0,0.19138,0.0001,20.38726]
[1777858405968,36.45,79033.88,0.0,0.19119,0.0001,20.37432]
[1777858409652,36.46,79026.68,0.0,0.19053,0.0001,20.32871]
[1777858409805,36.46,79026.68,0.0,0.19053,0.0001,20.32871]
[1777858410069,36.46,79026.68,0.0,0.19053,0.0001,20.32871]
[1777858410171,36.46,79020.14,0.0,0.18987,0.0001,20.28431]
[1777858411133,36.46,79020.14,0.0,0.18987,0.0001,20.28431]
[1777858411239,36.46,79020.14,0.0,0.18987,0.0001,20.28431]
[1777858411287,36.46,79020.14,0.0,0.18987,0.0001,20.28431]
[1777858411289,36.46,79017.0,0.0,0.18955,0.0001,20.25994]
[1777858412938,36.46,79017.0,0.0,0.18956,0.0001,20.26084]
[1777858413781,36.46,79008.16,0.0,0.1887,0.0001,20.20152]
[1777858415352,36.47,79008.16,0.0,0.18871,0.0001,20.20236]
[1777858415389,36.47,79008.16,0.0,0.18871,0.0001,20.20236]
[1777858415390,36.47,79008.16,0.0,0.18871,0.0001,20.20236]
[1777858415418,36.47,79008.16,0.0,0.18871,0.0001,20.20236]
[1777858415451,36.47,79008.16,0.0,0.18871,0.0001,20.20236]
[1777858415461,36.47,79003.42,0.0,0.18826,0.0001,20.17181]
[1777858416892,36.47,79002.07,0.0,0.18813,0.0001,20.16263]
[1777858416926,36.47,79002.07,0.0,0.18813,0.0001,20.16263]
[1777858416960,36.47,79002.07,0.0,0.18813,0.0001,20.16263]
[1777858416977,36.47,79002.07,0.0,0.18813,0.0001,20.16263]
[1777858416984,36.47,79002.07,0.0,0.18813,0.0001,20.16263]
[1777858417019,36.47,79002.07,0.0,0.18813,0.0001,20.16263]
[1777858417043,36.47,79001.53,0.0,0.18809,0.0001,20.15983]
[1777858417797,36.47,79001.53,0.0,0.18809,0.0001,20.15983]
[1777858417828,36.47,79001.53,0.0,0.18809,0.0001,20.15983]
[1777858418444,36.49,79007.49,0.0,0.18883,0.0001,20.21]
[1777858418963,36.49,79007.49,0.0,0.18883,0.0001,20.21]
[1777858419018,36.49,79007.49,0.0,0.18883,0.0001,20.21]
[1777858419027,36.49,79007.49,0.0,0.18883,0.0001,20.21]
[1777858419764,36.49,79007.49,0.0,0.18883,0.0001,20.21]
[1777858419818,36.49,79007.49,0.0,0.18883,0.0001,20.21]
[1777858420011,36.49,79007.49,0.0,0.18883,0.0001,20.21]
[1777858420467,36.5,79017.58,0.0,0.18985,0.0001,20.28005]
[1777858424084,36.5,79008.36,0.0,0.18897,0.0001,20.21964]
[1777858429497,36.51,79003.12,0.0,0.1885,0.0001,20.18713]
[1777858431310,36.55,78995.62,0.0,0.18803,0.0001,20.15414]
[1777858431377,36.55,78995.62,0.0,0.18803,0.0001,20.15414]
[1777858432064,36.55,78987.21,0.0,0.18721,0.0001,20.09776]
[1777858432786,36.55,78987.21,0.0,0.18721,0.0001,20.09776]
[1777858433513,36.55,78987.21,0.0,0.18721,0.0001,20.09776]
[1777858433124,36.55,78977.34,0.0,0.18625,0.0001,20.03127]
[1777858434018,36.55,78977.34,0.0,0.18625,0.0001,20.03127]
[1777858434389,36.55,78977.34,0.0,0.18625,0.0001,20.03127]
[1777858434397,36.55,78955.82,0.0,0.18416,0.0001,19.88603]
[1777858434687,36.55,78955.82,0.0,0.18416,0.0001,19.88603]
[1777858434877,36.55,78955.82,0.0,0.18416,0.0001,19.88603]
[1777858435488,36.55,78955.82,0.0,0.18416,0.0001,19.88603]
[1777858435524,36.55,78955.82,0.0,0.18416,0.0001,19.88603]
[1777858436193,36.55,78969.05,0.0,0.18546,0.0001,19.97661]
[1777858437171,36.55,78969.05,0.0,0.18546,0.0001,19.97661]
[1777858437340,36.55,78969.05,0.0,0.18546,0.0001,19.97661]
[1777858437392,36.55,78969.05,0.0,0.18546,0.0001,19.97661]
[1777858438096,36.56,78968.94,0.0,0.18547,0.0001,19.97695]
[1777858438505,36.56,78966.23,0.0,0.18521,0.0001,19.95904]
[1777858440359,36.56,78966.23,0.0,0.18521,0.0001,19.95904]
[1777858441136,36.56,78961.53,0.0,0.18477,0.0001,19.92821]
[1777858442186,36.56,78961.53,0.0,0.18477,0.0001,19.92821]
[1777858442299,36.56,78961.53,0.0,0.18477,0.0001,19.92821]
[1777858443773,36.56,78965.33,0.0,0.18515,0.0001,19.95512]
[1777858443785,36.56,78965.33,0.0,0.18515,0.0001,19.95512]
[1777858444243,36.56,78965.33,0.0,0.18515,0.0001,19.95512]
[1777858444384,36.57,78981.06,0.0,0.18671,0.0001,20.06289]
[1777858445547,36.57,78981.06,0.0,0.18671,0.0001,20.06289]
[1777858445643,36.57,78989.98,0.0,0.18759,0.0001,20.12343]
[1777858445691,36.57,78989.98,0.0,0.18759,0.0001,20.12343]
[1777858445785,36.57,78989.98,0.0,0.18759,0.0001,20.12343]
[1777858446263,36.57,79006.33,0.0,0.18921,0.0001,20.23466]
[1777858448254,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448285,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448303,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448379,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448411,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448471,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448566,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448585,36.57,79006.33,0.0,0.18922,0.0001,20.23545]
[1777858448543,36.57,79008.68,0.0,0.18947,0.0001,20.25263]
[1777858449487,36.57,79008.11,0.0,0.18942,0.0001,20.24924]
[1777858455158,36.58,79010.49,0.0,0.18968,0.0001,20.26718]
[1777858455489,36.58,78993.1,0.0,0.18798,0.0001,20.15051]
[1777858456589,36.58,78993.1,0.0,0.18798,0.0001,20.15051]
[1777858456950,36.58,78996.31,0.0,0.1883,0.0001,20.17227]
[1777858458532,36.58,78985.28,0.0,0.18725,0.0001,20.09973]
[1777858460445,36.59,78985.28,0.0,0.18726,0.0001,20.10055]
[1777858460507,36.59,78989.54,0.0,0.18769,0.0001,20.13024]
[1777858466404,36.59,78985.75,0.0,0.18737,0.0001,20.10794]
[1777858469584,36.6,78973.44,0.0,0.18617,0.0001,20.02543]
[1777858471248,36.6,78973.12,0.0,0.18615,0.0001,20.02369]
[1777858473210,36.6,78968.98,0.0,0.18572,0.0001,19.99214]
[1777858473240,36.6,78968.98,0.0,0.18572,0.0001,19.99214]
[1777858474495,36.6,78965.21,0.0,0.18536,0.0001,19.96702]
[1777858474610,36.6,78960.1,0.0,0.18487,0.0001,19.93284]
[1777858476549,36.6,78947.71,0.0,0.18367,0.0001,19.84918]
[1777858478157,36.6,78947.4,0.0,0.18365,0.0001,19.84732]
[1777858478767,36.6,78947.4,0.0,0.18365,0.0001,19.84761]
[1777858479518,36.6,78946.01,0.0,0.18352,0.0001,19.83846]
[1777858484524,36.61,78941.21,0.0,0.18307,0.0001,19.80706]
[1777858484593,36.61,78951.12,0.0,0.18404,0.0001,19.87474]
[1777858484846,36.61,78951.12,0.0,0.18404,0.0001,19.87474]
[1777858485585,36.61,78960.04,0.0,0.18491,0.0001,19.93565]
[1777858490587,36.61,78957.79,0.0,0.18471,0.0001,19.92161]
[1777858495626,36.61,78953.29,0.0,0.18429,0.0001,19.89198]
[1777858498643,36.61,78942.59,0.0,0.18326,0.0001,19.81988]
[1777858501866,36.61,78946.48,0.0,0.18364,0.0001,19.84676]
[1777858502754,36.62,78950.93,0.0,0.18408,0.0001,19.87719]
[1777858502918,36.62,78949.98,0.0,0.18399,0.0001,19.8709]
[1777858507452,36.62,78945.02,0.0,0.18352,0.0001,19.83805]
[1777858507531,36.62,78945.02,0.0,0.18352,0.0001,19.83805]
[1777858507553,36.62,78942.49,0.0,0.18327,0.0001,19.82086]
[1777858508421,36.62,78942.49,0.0,0.18327,0.0001,19.82086]
[1777858508437,36.62,78942.49,0.0,0.18327,0.0001,19.82086]
[1777858508462,36.62,78942.49,0.0,0.18327,0.0001,19.82086]
[1777858508496,36.62,78942.49,0.0,0.18327,0.0001,19.82086]
[1777858508521,36.62,78942.49,0.0,0.18327,0.0001,19.82086]
[1777858508629,36.62,78942.49,0.0,0.18327,0.0001,19.82086]
[1777858508611,36.62,78949.69,0.0,0.18397,0.0001,19.87]
[1777858509256,36.62,78949.69,0.0,0.18397,0.0001,19.87]
[1777858509318,36.62,78939.38,0.0,0.18298,0.0001,19.80013]
[1777858510445,36.62,78929.5,0.0,0.18202,0.0001,19.73322]
[1777858515576,36.62,78926.68,0.0,0.18177,0.0001,19.7155]
[1777858518141,36.62,78920.45,0.0,0.18119,0.0001,19.67421]
[1777858518194,36.62,78920.45,0.0,0.18119,0.0001,19.67421]
[1777858521881,36.63,78917.03,0.0,0.18088,0.0001,19.65259]
[1777858523449,36.63,78912.92,0.0,0.18049,0.0001,19.62495]
[1777858523531,36.63,78912.75,0.0,0.18048,0.0001,19.62414]
[1777858525035,36.63,78894.98,0.0,0.17879,0.0001,19.50394]
[1777858528221,36.63,78895.9,0.0,0.17889,0.0001,19.51121]
[1777858529400,36.63,78893.57,0.0,0.17867,0.0001,19.49534]
[1777858529651,36.63,78891.49,0.0,0.17848,0.0001,19.48151]
[1777858530195,36.63,78891.49,0.0,0.17848,0.0001,19.48151]
[1777858530208,36.63,78891.49,0.0,0.17848,0.0001,19.48151]
[1777858530239,36.63,78893.15,0.0,0.17864,0.0001,19.49316]
[1777858532894,36.64,78901.2,0.0,0.17939,0.0001,19.54463]
[1777858532986,36.64,78914.96,0.0,0.18071,0.0001,19.63847]
[1777858534760,36.64,78917.32,0.0,0.18094,0.0001,19.65468]
[1777858534904,36.64,78917.32,0.0,0.18095,0.0001,19.65482]
[1777858540054,36.64,78925.93,0.0,0.18178,0.0001,19.7139]
[1777858542360,36.64,78941.03,0.0,0.18325,0.0001,19.81689]
[1777858547547,36.64,78941.49,0.0,0.1833,0.0001,19.82065]
[1777858553047,36.64,78941.28,0.0,0.18328,0.0001,19.81915]
[1777858555698,36.64,78931.48,0.0,0.18233,0.0001,19.75253]
[1777858556928,36.64,78931.48,0.0,0.18233,0.0001,19.7525]
[1777858557670,36.64,78931.48,0.0,0.18233,0.0001,19.7525]
[1777858557679,36.64,78931.48,0.0,0.18233,0.0001,19.7525]
[1777858558086,36.64,78924.23,0.0,0.18163,0.0001,19.70341]
[1777858558727,36.64,78924.23,0.0,0.18163,0.0001,19.70341]
[1777858559092,36.64,78913.59,0.0,0.18061,0.0001,19.63119]
[1777858561639,36.64,78924.67,0.0,0.18169,0.0001,19.70694]
[1777858566179,36.64,78923.33,0.0,0.18156,0.0001,19.69843]
[1777858566318,36.64,78923.33,0.0,0.18156,0.0001,19.69843]
[1777858566520,36.64,78924.59,0.0,0.18169,0.0001,19.70712]
[1777858570469,36.64,78933.83,0.0,0.18259,0.0001,19.77028]
[1777858573190,36.64,78923.09,0.0,0.18155,0.0001,19.6974]
[1777858574589,36.64,78923.09,0.0,0.18155,0.0001,19.6974]
[1777858576284,36.64,78916.5,0.0,0.18092,0.0001,19.65261]
[1777858577497,36.64,78913.41,0.0,0.18062,0.0001,19.63163]
[1777858577563,36.64,78914.18,0.0,0.18069,0.0001,19.63691]
[1777858580748,36.64,78927.63,0.0,0.18199,0.0001,19.72838]
[1777858581839,36.64,78927.63,0.0,0.18199,0.0001,19.72838]
[1777858582492,36.64,78927.63,0.0,0.18199,0.0001,19.72838]
[1777858582520,36.64,78927.63,0.0,0.18199,0.0001,19.72838]
[1777858582528,36.64,78922.6,0.0,0.1815,0.0001,19.69413]
[1777858584426,36.64,78922.6,0.0,0.1815,0.0001,19.6941]
[1777858584458,36.64,78922.6,0.0,0.1815,0.0001,19.6941]
[1777858585094,36.64,78915.9,0.0,0.18086,0.0001,19.64854]
[1777858585127,36.64,78915.9,0.0,0.18086,0.0001,19.64854]
[1777858585991,36.64,78915.9,0.0,0.18086,0.0001,19.64855]
[1777858586070,36.64,78915.9,0.0,0.18086,0.0001,19.64855]
[1777858586459,36.64,78915.9,0.0,0.18086,0.0001,19.64855]
[1777858586488,36.64,78915.9,0.0,0.18086,0.0001,19.64855]
[1777858592115,36.64,78916.9,0.0,0.18092,0.0001,19.65095]
[1777858599044,36.64,78907.66,0.0,0.18002,0.0001,19.58742]
[1777858599536,36.64,78907.66,0.0,0.18002,0.0001,19.58742]
[1777858599634,36.64,78907.66,0.0,0.18002,0.0001,19.58742]
[1777858599733,36.64,78899.97,0.0,0.17929,0.0001,19.53506]
[1777858600819,36.64,78899.97,0.0,0.17928,0.0001,19.53501]
[1777858601720,36.64,78875.95,0.0,0.17699,9e-05,19.3714]
[1777858603314,36.64,78875.95,0.0,0.17699,9e-05,19.37147]
[1777858603358,36.64,78875.95,0.0,0.17699,9e-05,19.37147]
[1777858603404,36.64,78872.18,0.0,0.17664,9e-05,19.34583]
[1777858604432,36.64,78872.18,0.0,0.17664,9e-05,19.34583]
[1777858604536,36.64,78872.18,0.0,0.17664,9e-05,19.34583]
[1777858604568,36.64,78857.04,0.0,0.1752,9e-05,19.24254]
[1777858605611,36.64,78857.04,0.0,0.1752,9e-05,19.24254]
[1777858606213,36.64,78855.66,0.0,0.17507,9e-05,19.23306]
[1777858607454,36.64,78842.85,0.0,0.17387,9e-05,19.14565]
[1777858608284,36.64,78842.85,0.0,0.17387,9e-05,19.14565]
[1777858608380,36.64,78842.85,0.0,0.17387,9e-05,19.14565]
[1777858608615,36.64,78838.88,0.0,0.17349,9e-05,19.11859]
[1777858609199,36.64,78838.88,0.0,0.17349,9e-05,19.11859]
[1777858609388,36.64,78838.88,0.0,0.17349,9e-05,19.11859]
[1777858609465,36.64,78838.88,0.0,0.17349,9e-05,19.11864]
[1777858610584,36.64,78838.88,0.0,0.17349,9e-05,19.11864]
[1777858610593,36.64,78838.88,0.0,0.17349,9e-05,19.11864]
[1777858610679,36.64,78849.01,0.0,0.17445,9e-05,19.18781]
[1777858611738,36.64,78849.01,0.0,0.17445,9e-05,19.18781]
[1777858612861,36.64,78849.47,0.0,0.17449,9e-05,19.19058]
[1777858618527,36.64,78849.33,0.0,0.17445,9e-05,19.18841]
[1777858621822,36.64,78855.1,0.0,0.17499,9e-05,19.22721]
[1777858621888,36.64,78855.1,0.0,0.17499,9e-05,19.22721]
[1777858621991,36.64,78855.1,0.0,0.17499,9e-05,19.22721]
[1777858622554,36.64,78843.75,0.0,0.17392,9e-05,19.14957]
[1777858622986,36.64,78843.75,0.0,0.17392,9e-05,19.14957]
[1777858623045,36.64,78843.75,0.0,0.17392,9e-05,19.14957]
[1777858623180,36.64,78843.75,0.0,0.17392,9e-05,19.14957]
[1777858623396,36.64,78843.75,0.0,0.17392,9e-05,19.14957]
[1777858623709,36.64,78843.75,0.0,0.17392,9e-05,19.14957]
[1777858623565,36.64,78830.72,0.0,0.17269,9e-05,19.06032]
[1777858624570,36.64,78813.29,0.0,0.17106,9e-05,18.9411]
[1777858627427,36.63,78808.99,0.0,0.17066,9e-05,18.91143]
[1777858627536,36.63,78808.99,0.0,0.17066,9e-05,18.91143]
[1777858628362,36.63,78803.1,0.0,0.17011,9e-05,18.87096]
[1777858628383,36.63,78803.1,0.0,0.17011,9e-05,18.87096]
[1777858628475,36.63,78803.1,0.0,0.17011,9e-05,18.87096]
[1777858629505,36.63,78803.1,0.0,0.17011,9e-05,18.8707]
[1777858629782,36.63,78793.15,0.0,0.16918,9e-05,18.80238]
[1777858631195,36.63,78791.94,0.0,0.16907,9e-05,18.79411]
[1777858631223,36.63,78791.94,0.0,0.16907,9e-05,18.79411]
[1777858631281,36.63,78791.94,0.0,0.16907,9e-05,18.79411]
[1777858631686,36.63,78791.94,0.0,0.16907,9e-05,18.79411]
[1777858631768,36.63,78791.94,0.0,0.16907,9e-05,18.79411]
[1777858631746,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632229,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632339,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632397,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632433,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632448,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632595,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632601,36.63,78786.4,0.0,0.16855,9e-05,18.75614]
[1777858632632,36.63,78783.06,0.0,0.16824,9e-05,18.733]
[1777858635162,36.63,78788.38,0.0,0.16873,9e-05,18.76884]
[1777858635211,36.63,78788.38,0.0,0.16873,9e-05,18.76884]
[1777858635773,36.63,78784.76,0.0,0.16838,9e-05,18.74358]
[1777858636308,36.63,78784.76,0.0,0.16838,9e-05,18.74358]
[1777858637352,36.63,78784.76,0.0,0.16838,9e-05,18.74358]
[1777858641260,36.63,78790.52,0.0,0.1689,9e-05,18.78179]
[1777858641332,36.63,78790.52,0.0,0.1689,9e-05,18.78179]
[1777858641587,36.63,78790.52,0.0,0.1689,9e-05,18.78179]
[1777858641624,36.63,78790.52,0.0,0.1689,9e-05,18.78179]
[1777858641646,36.63,78790.52,0.0,0.1689,9e-05,18.78179]
[1777858641745,36.63,78793.98,0.0,0.16921,9e-05,18.80509]
[1777858643380,36.63,78793.98,0.0,0.16921,9e-05,18.80476]
[1777858643706,36.63,78793.6,0.0,0.16917,9e-05,18.80182]
[1777858643857,36.63,78793.6,0.0,0.16917,9e-05,18.80182]
[1777858643896,36.63,78793.6,0.0,0.16917,9e-05,18.80182]
[1777858644714,36.62,78790.38,0.0,0.16887,9e-05,18.77945]
[1777858645313,36.62,78790.38,0.0,0.16887,9e-05,18.77945]
[1777858645351,36.62,78790.38,0.0,0.16887,9e-05,18.77945]
[1777858645756,36.62,78790.38,0.0,0.16887,9e-05,18.77945]
[1777858645825,36.62,78790.38,0.0,0.16887,9e-05,18.77945]
[1777858645727,36.62,78800.91,0.0,0.16984,9e-05,18.85106]
[1777858646264,36.62,78800.91,0.0,0.16984,9e-05,18.85106]
[1777858646308,36.62,78800.91,0.0,0.16984,9e-05,18.85106]
[1777858646323,36.62,78800.91,0.0,0.16984,9e-05,18.85106]
[1777858646687,36.62,78800.91,0.0,0.16984,9e-05,18.85106]
[1777858646730,36.62,78810.54,0.0,0.17073,9e-05,18.91664]
[1777858647465,36.62,78810.54,0.0,0.17073,9e-05,18.91664]
[1777858647483,36.62,78810.54,0.0,0.17073,9e-05,18.91664]
[1777858647512,36.62,78810.54,0.0,0.17073,9e-05,18.91664]
[1777858647820,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858648825,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858649396,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858649426,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858649519,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858649586,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858649599,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858649644,36.62,78821.35,0.0,0.17173,9e-05,18.99021]
[1777858649751,36.62,78821.33,0.0,0.17173,9e-05,18.98989]
[1777858650322,36.62,78821.33,0.0,0.17173,9e-05,18.98989]
[1777858650342,36.62,78821.33,0.0,0.17173,9e-05,18.98989]
[1777858650424,36.62,78821.33,0.0,0.17173,9e-05,18.98989]
[1777858650759,36.62,78815.56,0.0,0.17118,9e-05,18.95009]
[1777858651436,36.62,78815.56,0.0,0.17118,9e-05,18.95009]
[1777858651791,36.62,78805.07,0.0,0.17018,9e-05,18.87419]
[1777858655491,36.62,78804.18,0.0,0.17008,9e-05,18.86732]
[1777858655502,36.62,78804.18,0.0,0.17008,9e-05,18.86732]
[1777858659593,36.62,78803.39,0.0,0.17001,9e-05,18.86173]
[1777858659620,36.62,78803.39,0.0,0.17001,9e-05,18.86173]
[1777858659828,36.62,78801.02,0.0,0.16979,9e-05,18.8455]
[1777858660991,36.62,78802.73,0.0,0.16994,9e-05,18.85696]
[1777858661842,36.62,78808.17,0.0,0.17044,9e-05,18.89389]
[1777858663811,36.62,78799.04,0.0,0.16958,9e-05,18.83066]
[1777858663831,36.62,78799.04,0.0,0.16958,9e-05,18.83066]
[1777858663863,36.62,78796.53,0.0,0.16935,9e-05,18.8135]
[1777858664526,36.62,78797.72,0.0,0.16946,9e-05,18.82127]
[1777858665179,36.62,78797.72,0.0,0.16946,9e-05,18.82127]
[1777858665842,36.61,78798.7,0.0,0.16954,9e-05,18.82721]
[1777858667104,36.61,78807.13,0.0,0.17032,9e-05,18.88482]
[1777858667109,36.61,78807.13,0.0,0.17032,9e-05,18.88482]
[1777858667794,36.61,78807.13,0.0,0.17032,9e-05,18.88482]
[1777858667806,36.61,78807.13,0.0,0.17032,9e-05,18.88482]
[1777858667831,36.61,78807.13,0.0,0.17032,9e-05,18.88482]
[1777858668089,36.61,78806.29,0.0,0.17023,9e-05,18.87853]
[1777858668128,36.61,78806.29,0.0,0.17023,9e-05,18.87853]
[1777858670113,36.61,78809.32,0.0,0.17051,9e-05,18.89896]
[1777858670157,36.61,78809.32,0.0,0.17051,9e-05,18.89896]
[1777858672137,36.61,78809.27,0.0,0.1705,9e-05,18.89803]
[1777858672185,36.61,78809.27,0.0,0.1705,9e-05,18.89803]
[1777858674185,36.61,78811.94,0.0,0.17073,9e-05,18.91538]
[1777858674217,36.61,78811.94,0.0,0.17073,9e-05,18.91538]
[1777858674250,36.61,78811.94,0.0,0.17073,9e-05,18.91538]
[1777858674276,36.61,78816.9,0.0,0.17119,9e-05,18.94928]
[1777858675611,36.61,78816.9,0.0,0.17119,9e-05,18.94928]
[1777858675859,36.61,78819.74,0.0,0.17145,9e-05,18.96833]
[1777858676205,36.61,78819.74,0.0,0.17145,9e-05,18.96833]
[1777858676222,36.61,78819.74,0.0,0.17145,9e-05,18.96833]
[1777858676251,36.61,78819.74,0.0,0.17145,9e-05,18.96833]
[1777858676306,36.61,78822.24,0.0,0.17168,9e-05,18.98503]
[1777858678220,36.61,78822.85,0.0,0.17174,9e-05,18.989]
[1777858678259,36.61,78822.85,0.0,0.17174,9e-05,18.989]
[1777858680247,36.61,78823.03,0.0,0.17175,9e-05,18.98982]
[1777858680271,36.61,78823.03,0.0,0.17175,9e-05,18.98982]
[1777858682291,36.61,78824.71,0.0,0.1719,9e-05,19.00084]
[1777858682320,36.61,78824.71,0.0,0.1719,9e-05,19.00084]
[1777858684339,36.6,78825.83,0.0,0.172,9e-05,19.00802]
[1777858684373,36.6,78825.83,0.0,0.172,9e-05,19.00802]
[1777858686355,36.6,78831.7,0.0,0.17253,9e-05,19.04732]
[1777858686390,36.6,78831.7,0.0,0.17253,9e-05,19.04732]
[1777858688424,36.6,78834.17,0.0,0.17276,9e-05,19.06389]
[1777858688796,36.6,78834.9,0.0,0.17282,9e-05,19.06857]
[1777858691822,36.6,78823.53,0.0,0.17175,9e-05,18.99005]
[1777858691997,36.6,78823.53,0.0,0.17175,9e-05,18.99005]
[1777858692013,36.6,78823.53,0.0,0.17175,9e-05,18.99005]
[1777858692024,36.6,78823.53,0.0,0.17175,9e-05,18.99005]
[1777858692761,36.6,78820.89,0.0,0.1715,9e-05,18.9718]
[1777858694477,36.6,78818.06,0.0,0.17123,9e-05,18.95227]
[1777858694517,36.6,78818.06,0.0,0.17123,9e-05,18.95227]
[1777858696504,36.6,78820.72,0.0,0.17147,9e-05,18.96989]
[1777858696528,36.6,78820.72,0.0,0.17147,9e-05,18.96989]
[1777858698524,36.6,78821.54,0.0,0.17154,9e-05,18.97471]
[1777858698567,36.6,78821.54,0.0,0.17154,9e-05,18.97471]
[1777858700561,36.59,78825.87,0.0,0.17193,9e-05,19.00343]
[1777858700594,36.59,78825.87,0.0,0.17193,9e-05,19.00343]
[1777858704636,36.59,78826.98,0.0,0.17201,9e-05,19.00925]
[1777858704682,36.59,78826.98,0.0,0.17201,9e-05,19.00925]
[1777858706653,36.59,78826.49,0.0,0.17195,9e-05,19.00502]
[1777858706671,36.59,78826.49,0.0,0.17195,9e-05,19.00502]
[1777858709803,36.59,78828.7,0.0,0.17214,9e-05,19.01875]
[1777858709832,36.59,78828.7,0.0,0.17214,9e-05,19.01875]
[1777858709854,36.58,78828.24,0.0,0.17208,9e-05,19.01469]
[1777858710482,36.58,78828.24,0.0,0.17208,9e-05,19.01469]
[1777858711972,36.58,78840.52,0.0,0.1732,9e-05,19.09437]
[1777858714893,36.58,78838.27,0.0,0.17298,9e-05,19.07837]
[1777858715221,36.58,78832.01,0.0,0.17239,9e-05,19.03525]
[1777858715505,36.58,78832.01,0.0,0.17239,9e-05,19.03525]
[1777858715592,36.58,78832.01,0.0,0.17239,9e-05,19.03525]
[1777858715847,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716131,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716314,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716491,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716493,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716615,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716686,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716793,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716891,36.58,78858.26,0.0,0.17485,9e-05,19.21432]
[1777858716822,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858716944,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717113,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717156,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717324,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717372,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717374,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717516,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717547,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717728,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717779,36.58,78875.69,0.0,0.1765,9e-05,19.33333]
[1777858717851,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858717936,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858717981,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858718144,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858718189,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858718204,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858718245,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858718884,36.58,78874.32,0.0,0.17638,9e-05,19.32405]
[1777858718912,36.58,78871.0,0.0,0.17606,9e-05,19.30114]
[1777858719282,36.58,78871.0,0.0,0.17606,9e-05,19.30114]
[1777858719297,36.58,78871.0,0.0,0.17606,9e-05,19.30114]
[1777858719383,36.58,78869.47,0.0,0.17591,9e-05,19.29046]
[1777858720602,36.58,78869.47,0.0,0.17591,9e-05,19.29046]
[1777858720608,36.58,78869.47,0.0,0.17591,9e-05,19.29046]
[1777858720612,36.58,78869.47,0.0,0.17591,9e-05,19.29046]
[1777858720646,36.58,78869.47,0.0,0.17591,9e-05,19.29046]
[1777858720659,36.58,78869.47,0.0,0.17591,9e-05,19.29046]
[1777858720703,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858720970,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858721001,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858721012,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858721042,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858721717,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858721727,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858721761,36.58,78867.97,0.0,0.17576,9e-05,19.28]
[1777858721819,36.58,78867.48,0.0,0.17571,9e-05,19.27646]
[1777858722870,36.58,78867.48,0.0,0.17571,9e-05,19.27646]
[1777858722882,36.58,78867.48,0.0,0.17571,9e-05,19.27646]
[1777858722880,36.58,78868.14,0.0,0.17577,9e-05,19.2806]
[1777858723871,36.58,78869.1,0.0,0.17586,9e-05,19.28697]
[1777858723983,36.58,78869.1,0.0,0.17586,9e-05,19.28697]
[1777858724968,36.58,78870.09,0.0,0.17595,9e-05,19.29373]
[1777858728571,36.58,78873.76,0.0,0.17629,9e-05,19.31804]
[1777858728621,36.58,78873.76,0.0,0.17629,9e-05,19.31804]
[1777858729003,36.58,78873.04,0.0,0.17622,9e-05,19.31312]
[1777858729046,36.58,78873.04,0.0,0.17622,9e-05,19.31312]
[1777858731043,36.58,78870.04,0.0,0.17593,9e-05,19.29224]
[1777858731076,36.58,78870.04,0.0,0.17593,9e-05,19.29224]
[1777858733058,36.57,78869.07,0.0,0.17583,9e-05,19.28491]
[1777858733075,36.57,78869.07,0.0,0.17583,9e-05,19.28491]
[1777858735087,36.57,78869.29,0.0,0.17584,9e-05,19.28572]
[1777858735121,36.57,78869.29,0.0,0.17584,9e-05,19.28572]
[1777858737128,36.57,78869.37,0.0,0.17584,9e-05,19.28557]
[1777858737155,36.57,78869.37,0.0,0.17584,9e-05,19.28557]
[1777858740407,36.57,78867.73,0.0,0.17567,9e-05,19.27336]
[1777858740595,36.57,78867.73,0.0,0.17567,9e-05,19.27336]
[1777858741211,36.57,78866.18,0.0,0.17552,9e-05,19.26245]
[1777858741862,36.57,78856.46,0.0,0.17459,9e-05,19.19571]
[1777858746869,36.57,78851.93,0.0,0.17415,9e-05,19.16377]
[1777858746886,36.57,78850.36,0.0,0.174,9e-05,19.15284]
[1777858747778,36.57,78850.36,0.0,0.174,9e-05,19.15284]
[1777858749352,36.56,78847.53,0.0,0.17373,9e-05,19.13309]
[1777858755422,36.56,78845.06,0.0,0.17347,9e-05,19.11406]
[1777858760530,36.56,78852.2,0.0,0.17411,9e-05,19.16078]
[1777858765564,36.55,78856.19,0.0,0.17447,9e-05,19.18679]
[1777858770599,36.55,78856.93,0.0,0.17452,9e-05,19.19068]
[1777858773934,36.55,78856.82,0.0,0.17448,9e-05,19.18556]
[1777858773981,36.55,78856.83,0.0,0.17447,9e-05,19.1854]
[1777858774048,36.55,78856.83,0.0,0.17447,9e-05,19.1854]
[1777858775119,36.55,78856.83,0.0,0.17447,9e-05,19.18517]
[1777858775144,36.55,78856.83,0.0,0.17447,9e-05,19.18517]
[1777858775176,36.55,78856.83,0.0,0.17447,9e-05,19.18517]
[1777858775767,36.55,78856.83,0.0,0.17447,9e-05,19.18517]
[1777858775802,36.55,78856.83,0.0,0.17447,9e-05,19.18517]
[1777858775964,36.54,78873.61,0.0,0.17601,9e-05,19.29632]
[1777858777817,36.54,78873.61,0.0,0.17601,9e-05,19.29632]
[1777858777844,36.54,78873.61,0.0,0.17601,9e-05,19.29632]
[1777858777891,36.54,78875.6,0.0,0.17619,9e-05,19.30956]
[1777858779829,36.54,78875.6,0.0,0.17619,9e-05,19.30918]
[1777858779864,36.54,78875.6,0.0,0.17619,9e-05,19.30918]
[1777858779905,36.54,78876.65,0.0,0.17628,0.0001,19.31598]
[1777858781868,36.54,78876.65,0.0,0.17627,0.0001,19.31558]
[1777858781969,36.54,78876.24,0.0,0.17622,0.0001,19.31201]
[1777858782077,36.54,78876.24,0.0,0.17622,0.0001,19.31201]
[1777858782080,36.54,78876.24,0.0,0.17622,0.0001,19.31201]
[1777858782110,36.54,78876.24,0.0,0.17622,0.0001,19.31201]
[1777858782697,36.54,78876.24,0.0,0.17622,0.0001,19.31201]
[1777858783918,36.54,78876.24,0.0,0.17622,0.0001,19.31201]
[1777858783938,36.54,78876.24,0.0,0.17622,0.0001,19.31201]
[1777858784118,36.54,78871.48,0.0,0.17577,9e-05,19.2791]
[1777858784149,36.54,78871.48,0.0,0.17577,9e-05,19.2791]
[1777858784165,36.54,78871.48,0.0,0.17577,9e-05,19.2791]
[1777858784211,36.54,78871.48,0.0,0.17577,9e-05,19.2791]
[1777858784710,36.53,78871.84,0.0,0.1758,9e-05,19.28123]
[1777858785951,36.53,78871.84,0.0,0.1758,9e-05,19.28123]
[1777858785963,36.53,78871.84,0.0,0.1758,9e-05,19.28123]
[1777858785972,36.53,78862.37,0.0,0.17489,9e-05,19.21589]
[1777858785993,36.53,78862.37,0.0,0.17489,9e-05,19.21589]
[1777858786006,36.53,78862.37,0.0,0.17489,9e-05,19.21589]
[1777858786025,36.53,78862.37,0.0,0.17489,9e-05,19.21589]
[1777858786472,36.53,78862.37,0.0,0.17489,9e-05,19.21589]
[1777858787088,36.53,78862.66,0.0,0.17492,9e-05,19.21787]
[1777858787104,36.53,78862.66,0.0,0.17492,9e-05,19.21787]
[1777858787127,36.53,78862.66,0.0,0.17492,9e-05,19.21787]
[1777858787965,36.53,78862.66,0.0,0.17492,9e-05,19.21787]
[1777858787885,36.53,78862.17,0.0,0.17487,9e-05,19.21426]
[1777858787995,36.53,78862.17,0.0,0.17487,9e-05,19.21426]
[1777858790002,36.53,78863.01,0.0,0.17494,9e-05,19.2195]
[1777858790040,36.53,78863.01,0.0,0.17494,9e-05,19.2195]
[1777858792030,36.53,78862.85,0.0,0.17492,9e-05,19.21789]
[1777858792056,36.53,78862.85,0.0,0.17492,9e-05,19.21789]
[1777858794068,36.53,78862.94,0.0,0.17492,9e-05,19.21797]
[1777858794085,36.53,78862.94,0.0,0.17492,9e-05,19.21797]
[1777858796088,36.53,78862.05,0.0,0.17483,9e-05,19.21135]
[1777858796110,36.53,78862.05,0.0,0.17483,9e-05,19.21135]
[1777858798117,36.53,78862.38,0.0,0.17485,9e-05,19.21307]
[1777858798156,36.53,78862.38,0.0,0.17485,9e-05,19.21307]
[1777858801697,36.53,78864.88,0.0,0.17508,9e-05,19.22936]
[1777858801726,36.53,78864.88,0.0,0.17508,9e-05,19.22936]
[1777858801832,36.53,78865.02,0.0,0.17508,9e-05,19.23005]
[1777858802839,36.52,78876.85,0.0,0.1762,0.0001,19.31065]
[1777858806655,36.52,78875.35,0.0,0.17605,9e-05,19.29967]
[1777858806900,36.52,78870.83,0.0,0.17562,9e-05,19.26857]
[1777858810378,36.52,78878.16,0.0,0.1763,0.0001,19.31803]
[1777858810923,36.52,78880.0,0.0,0.17648,0.0001,19.33061]
[1777858815941,36.52,78881.55,0.0,0.17661,0.0001,19.34027]
[1777858820941,36.52,78888.93,0.0,0.17731,0.0001,19.38996]
[1777858824962,36.52,78889.13,0.0,0.17732,0.0001,19.39097]
[1777858824995,36.52,78888.65,0.0,0.17727,0.0001,19.38759]
[1777858826738,36.52,78892.34,0.0,0.17762,0.0001,19.41273]
[1777858826804,36.52,78892.34,0.0,0.17762,0.0001,19.41273]
[1777858826874,36.52,78892.34,0.0,0.17762,0.0001,19.41273]
[1777858826925,36.52,78892.34,0.0,0.17762,0.0001,19.41273]
[1777858826950,36.52,78892.34,0.0,0.17762,0.0001,19.41273]
[1777858826983,36.52,78892.34,0.0,0.17762,0.0001,19.41273]
[1777858827008,36.52,78897.55,0.0,0.17812,0.0001,19.44802]
[1777858827152,36.52,78897.55,0.0,0.17812,0.0001,19.44802]
[1777858830414,36.51,78909.17,0.0,0.17921,0.0001,19.52569]
[1777858830757,36.51,78909.17,0.0,0.17921,0.0001,19.52569]
[1777858830766,36.51,78909.17,0.0,0.17921,0.0001,19.52569]
[1777858830787,36.51,78909.17,0.0,0.17921,0.0001,19.52569]
[1777858830955,36.51,78909.9,0.0,0.17924,0.0001,19.52819]
[1777858831121,36.51,78909.9,0.0,0.17924,0.0001,19.52819]
[1777858831142,36.51,78908.59,0.0,0.17908,0.0001,19.51513]
[1777858832048,36.51,78908.59,0.0,0.17908,0.0001,19.51513]
[1777858832058,36.51,78908.59,0.0,0.17908,0.0001,19.51513]
[1777858832100,36.51,78908.59,0.0,0.17908,0.0001,19.51513]
[1777858832759,36.51,78908.59,0.0,0.17908,0.0001,19.51513]
[1777858832958,36.51,78909.44,0.0,0.17916,0.0001,19.52074]
[1777858834769,36.51,78909.95,0.0,0.17921,0.0001,19.52384]
[1777858834778,36.51,78909.95,0.0,0.17921,0.0001,19.52384]
[1777858834784,36.51,78909.95,0.0,0.17921,0.0001,19.52384]
[1777858838818,36.5,78912.71,0.0,0.17946,0.0001,19.54212]
[1777858838830,36.5,78912.71,0.0,0.17946,0.0001,19.54212]
[1777858838841,36.5,78912.71,0.0,0.17946,0.0001,19.54212]
[1777858838870,36.5,78912.71,0.0,0.17946,0.0001,19.54212]
[1777858839030,36.5,78913.68,0.0,0.17955,0.0001,19.54837]
[1777858844147,36.5,78916.62,0.0,0.17982,0.0001,19.56767]
[1777858847268,36.5,78913.15,0.0,0.17948,0.0001,19.54359]
[1777858847276,36.5,78913.15,0.0,0.17948,0.0001,19.54359]
[1777858848002,36.5,78913.15,0.0,0.17948,0.0001,19.54359]
[1777858848068,36.5,78913.15,0.0,0.17948,0.0001,19.54359]
[1777858848048,36.5,78906.91,0.0,0.17888,0.0001,19.5008]
[1777858848105,36.5,78906.91,0.0,0.17888,0.0001,19.5008]
[1777858848597,36.5,78906.91,0.0,0.17888,0.0001,19.5008]
[1777858848803,36.5,78888.79,0.0,0.17715,0.0001,19.37677]
[1777858849381,36.5,78888.79,0.0,0.17715,0.0001,19.37677]
[1777858849395,36.5,78888.79,0.0,0.17715,0.0001,19.37677]
[1777858849401,36.5,78888.79,0.0,0.17715,0.0001,19.37677]
[1777858849429,36.5,78888.79,0.0,0.17715,0.0001,19.37677]
[1777858849518,36.5,78876.82,0.0,0.176,0.0001,19.29462]
[1777858850613,36.5,78876.82,0.0,0.176,0.0001,19.29462]
[1777858850622,36.5,78876.82,0.0,0.176,0.0001,19.29462]
[1777858850682,36.5,78876.82,0.0,0.176,0.0001,19.29462]
[1777858851014,36.5,78876.82,0.0,0.176,0.0001,19.29462]
[1777858851037,36.5,78876.82,0.0,0.176,0.0001,19.29462]
[1777858851019,36.5,78875.45,0.0,0.17586,9e-05,19.28476]
[1777858851282,36.5,78875.45,0.0,0.17586,9e-05,19.28476]
[1777858851305,36.5,78875.45,0.0,0.17586,9e-05,19.28476]
[1777858851368,36.5,78874.8,0.0,0.1758,9e-05,19.28032]
[1777858855172,36.5,78872.14,0.0,0.17554,9e-05,19.26142]
[1777858855199,36.5,78872.14,0.0,0.17554,9e-05,19.26142]
[1777858855928,36.5,78872.87,0.0,0.1756,9e-05,19.26594]
[1777858857112,36.5,78872.87,0.0,0.1756,9e-05,19.26594]
[1777858858033,36.49,78873.66,0.0,0.17567,9e-05,19.27084]
[1777858863056,36.49,78872.38,0.0,0.17553,9e-05,19.2611]
[1777858863204,36.49,78870.85,0.0,0.17539,9e-05,19.2504]
[1777858863264,36.49,78870.85,0.0,0.17539,9e-05,19.2504]
[1777858865850,36.49,78867.32,0.0,0.17505,9e-05,19.22603]
[1777858866417,36.49,78871.04,0.0,0.17539,9e-05,19.25106]
[1777858866469,36.49,78871.04,0.0,0.17539,9e-05,19.25106]
[1777858866483,36.49,78871.04,0.0,0.17539,9e-05,19.25106]
[1777858866533,36.49,78871.04,0.0,0.17539,9e-05,19.25106]
[1777858866583,36.49,78871.04,0.0,0.17539,9e-05,19.25106]
[1777858866722,36.49,78872.75,0.0,0.17556,9e-05,19.26277]
[1777858867265,36.49,78872.75,0.0,0.17556,9e-05,19.26277]
[1777858867290,36.49,78872.75,0.0,0.17556,9e-05,19.26277]
[1777858867311,36.49,78872.75,0.0,0.17555,9e-05,19.26251]
[1777858869333,36.49,78879.9,0.0,0.17623,0.0001,19.31112]
[1777858869375,36.49,78879.9,0.0,0.17623,0.0001,19.31112]
[1777858869464,36.49,78882.72,0.0,0.17649,0.0001,19.33008]
[1777858871314,36.49,78881.04,0.0,0.17633,0.0001,19.31824]
[1777858871356,36.49,78881.04,0.0,0.17633,0.0001,19.31824]
[1777858871444,36.49,78879.98,0.0,0.17622,0.0001,19.31065]
[1777858873336,36.49,78879.98,0.0,0.17622,0.0001,19.31032]
[1777858874045,36.49,78880.19,0.0,0.17623,0.0001,19.31112]
[1777858875361,36.49,78880.08,0.0,0.17622,0.0001,19.31036]
[1777858875377,36.49,78880.08,0.0,0.17622,0.0001,19.31036]
[1777858877413,36.48,78871.46,0.0,0.17539,9e-05,19.25048]
[1777858877473,36.48,78871.46,0.0,0.17539,9e-05,19.25048]
[1777858877512,36.48,78873.27,0.0,0.17556,9e-05,19.26287]
[1777858879111,36.48,78873.27,0.0,0.17555,9e-05,19.26261]
[1777858883683,36.48,78883.23,0.0,0.17648,0.0001,19.32939]
[1777858885674,36.48,78884.88,0.0,0.17663,0.0001,19.33992]
[1777858885685,36.48,78884.88,0.0,0.17663,0.0001,19.33992]
[1777858885776,36.48,78890.56,0.0,0.17716,0.0001,19.37835]
[1777858886781,36.48,78890.56,0.0,0.17716,0.0001,19.37835]
[1777858886790,36.48,78890.56,0.0,0.17716,0.0001,19.37835]
[1777858886930,36.48,78890.56,0.0,0.17716,0.0001,19.37835]
[1777858887032,36.48,78889.19,0.0,0.17702,0.0001,19.36813]
[1777858887586,36.48,78889.19,0.0,0.17702,0.0001,19.36813]
[1777858887677,36.48,78889.45,0.0,0.17704,0.0001,19.36991]
[1777858888688,36.48,78889.45,0.0,0.17704,0.0001,19.36991]
[1777858888809,36.48,78889.45,0.0,0.17704,0.0001,19.36991]
[1777858888911,36.48,78889.23,0.0,0.17702,0.0001,19.36798]
[1777858889626,36.48,78889.23,0.0,0.17702,0.0001,19.36798]
[1777858889723,36.47,78888.99,0.0,0.17699,0.0001,19.36592]
[1777858890815,36.47,78888.99,0.0,0.17699,0.0001,19.36592]
[1777858890944,36.47,78888.99,0.0,0.17699,0.0001,19.36592]
[1777858891045,36.47,78888.67,0.0,0.17692,0.0001,19.359]
[1777858891651,36.47,78888.67,0.0,0.17692,0.0001,19.359]
[1777858891705,36.47,78888.4,0.0,0.17689,0.0001,19.35715]
[1777858892792,36.47,78888.4,0.0,0.17689,0.0001,19.35715]
[1777858892907,36.47,78888.4,0.0,0.17689,0.0001,19.35715]
[1777858898529,36.47,78887.25,0.0,0.17674,0.0001,19.34642]
[1777858903564,36.46,78888.61,0.0,0.17684,0.0001,19.35359]
[1777858906805,36.46,78878.31,0.0,0.17584,0.0001,19.28178]
[1777858912641,36.46,78873.45,0.0,0.17535,9e-05,19.24678]
[1777858917675,36.45,78873.94,0.0,0.17538,9e-05,19.24885]
[1777858920866,36.45,78872.56,0.0,0.17524,9e-05,19.23892]
[1777858920923,36.45,78872.56,0.0,0.17524,9e-05,19.23892]
[1777858921025,36.45,78871.16,0.0,0.17511,9e-05,19.22887]
[1777858922055,36.45,78871.16,0.0,0.17511,9e-05,19.22887]
[1777858922036,36.45,78860.29,0.0,0.17407,9e-05,19.15416]
[1777858922212,36.45,78860.29,0.0,0.17407,9e-05,19.15416]
[1777858922711,36.45,78860.29,0.0,0.17407,9e-05,19.15416]
[1777858924200,36.45,78851.94,0.0,0.17328,9e-05,19.09665]
[1777858924726,36.45,78851.94,0.0,0.17328,9e-05,19.09627]
[1777858925345,36.45,78851.94,0.0,0.17328,9e-05,19.09627]
[1777858925450,36.45,78851.94,0.0,0.17328,9e-05,19.09627]
[1777858929185,36.45,78849.62,0.0,0.17304,9e-05,19.07901]
[1777858929763,36.45,78850.23,0.0,0.17309,9e-05,19.08286]
[1777858933790,36.44,78839.71,0.0,0.17208,9e-05,19.00926]
[1777858936363,36.44,78840.05,0.0,0.1721,9e-05,19.01094]
[1777858936813,36.44,78840.27,0.0,0.17212,9e-05,19.01212]
[1777858937518,36.44,78840.27,0.0,0.17212,9e-05,19.01212]
[1777858937615,36.44,78840.27,0.0,0.17212,9e-05,19.01212]
[1777858937820,36.44,78840.17,0.0,0.17211,9e-05,19.01111]
[1777858938408,36.44,78840.17,0.0,0.17211,9e-05,19.01111]
[1777858938826,36.44,78834.82,0.0,0.1716,9e-05,18.97407]
[1777858939524,36.44,78834.82,0.0,0.1716,9e-05,18.97407]
[1777858939665,36.44,78834.82,0.0,0.1716,9e-05,18.97407]
[1777858939832,36.44,78827.87,0.0,0.17094,9e-05,18.92609]
[1777858940433,36.44,78827.87,0.0,0.17094,9e-05,18.92609]
[1777858940840,36.44,78826.85,0.0,0.17085,9e-05,18.91887]
[1777858941584,36.44,78826.85,0.0,0.17085,9e-05,18.91887]
[1777858941701,36.44,78826.85,0.0,0.17085,9e-05,18.91887]
[1777858941847,36.44,78827.29,0.0,0.17088,9e-05,18.92161]
[1777858942455,36.44,78827.29,0.0,0.17088,9e-05,18.92161]
[1777858942852,36.44,78830.61,0.0,0.17119,9e-05,18.94417]
[1777858943672,36.44,78830.61,0.0,0.17119,9e-05,18.94417]
[1777858943845,36.44,78830.61,0.0,0.17119,9e-05,18.94417]
[1777858943940,36.44,78831.99,0.0,0.17132,9e-05,18.95339]
[1777858944480,36.44,78831.99,0.0,0.17132,9e-05,18.95339]
[1777858944867,36.44,78831.99,0.0,0.17131,9e-05,18.95312]
[1777858945757,36.44,78831.99,0.0,0.17131,9e-05,18.95312]
[1777858945858,36.44,78831.99,0.0,0.17131,9e-05,18.95312]
[1777858945959,36.44,78831.95,0.0,0.1713,9e-05,18.95258]
[1777858946516,36.44,78831.95,0.0,0.1713,9e-05,18.95258]
[1777858946880,36.44,78831.95,0.0,0.1713,9e-05,18.95231]
[1777858947767,36.44,78831.95,0.0,0.1713,9e-05,18.95231]
[1777858947869,36.44,78831.95,0.0,0.1713,9e-05,18.95231]
[1777858947971,36.43,78831.52,0.0,0.17126,9e-05,18.94909]
[1777858948562,36.43,78831.52,0.0,0.17126,9e-05,18.94909]
[1777858948894,36.43,78831.52,0.0,0.17125,9e-05,18.94881]
[1777858949779,36.43,78831.52,0.0,0.17125,9e-05,18.94881]
[1777858949880,36.43,78831.52,0.0,0.17125,9e-05,18.94881]
[1777858949902,36.43,78832.59,0.0,0.17135,9e-05,18.95589]
[1777858950599,36.43,78832.59,0.0,0.17135,9e-05,18.95589]
[1777858950909,36.43,78832.22,0.0,0.17131,9e-05,18.95307]
[1777858951793,36.43,78832.22,0.0,0.17131,9e-05,18.95307]
[1777858951891,36.43,78832.22,0.0,0.17131,9e-05,18.95307]
[1777858951916,36.43,78832.68,0.0,0.17132,9e-05,18.95205]
[1777858952615,36.43,78832.68,0.0,0.17132,9e-05,18.95205]
[1777858952923,36.43,78831.68,0.0,0.17123,9e-05,18.94491]
[1777858953802,36.43,78831.68,0.0,0.17123,9e-05,18.94491]
[1777858953903,36.43,78831.68,0.0,0.17123,9e-05,18.94491]
[1777858953930,36.43,78832.56,0.0,0.1713,9e-05,18.95069]
[1777858954649,36.43,78832.56,0.0,0.1713,9e-05,18.95069]
[1777858954937,36.43,78832.43,0.0,0.17129,9e-05,18.94953]
[1777858955915,36.43,78832.43,0.0,0.17129,9e-05,18.94953]
[1777858956116,36.43,78832.43,0.0,0.17129,9e-05,18.94953]
[1777858956016,36.43,78832.99,0.0,0.17134,9e-05,18.95312]
[1777858956672,36.43,78832.99,0.0,0.17134,9e-05,18.95312]
[1777858956951,36.43,78832.99,0.0,0.17133,9e-05,18.95286]
[1777858957725,36.43,78832.99,0.0,0.17133,9e-05,18.95286]
[1777858957824,36.43,78832.99,0.0,0.17133,9e-05,18.95286]
[1777858957925,36.43,78833.19,0.0,0.17135,9e-05,18.95397]
[1777858958696,36.43,78833.19,0.0,0.17135,9e-05,18.95397]
[1777858958965,36.43,78833.19,0.0,0.17134,9e-05,18.95372]
[1777858959835,36.43,78833.19,0.0,0.17134,9e-05,18.95372]
[1777858959936,36.43,78833.19,0.0,0.17134,9e-05,18.95372]
[1777858960101,36.43,78833.19,0.0,0.17134,9e-05,18.95372]
[1777858960037,36.43,78829.32,0.0,0.17098,9e-05,18.92664]
[1777858960980,36.43,78829.32,0.0,0.17098,9e-05,18.92664]
[1777858961246,36.43,78829.32,0.0,0.17098,9e-05,18.92664]
[1777858961343,36.43,78829.32,0.0,0.17098,9e-05,18.92664]
[1777858961985,36.43,78828.19,0.0,0.17087,9e-05,18.91866]
[1777858962753,36.43,78828.19,0.0,0.17087,9e-05,18.91866]
[1777858962993,36.43,78828.46,0.0,0.17089,9e-05,18.92031]
[1777858963868,36.43,78828.46,0.0,0.17089,9e-05,18.92031]
[1777858964056,36.43,78828.46,0.0,0.17089,9e-05,18.92031]
[1777858964111,36.43,78823.54,0.0,0.17042,9e-05,18.88613]
[1777858964802,36.43,78823.54,0.0,0.17042,9e-05,18.88613]
[1777858965026,36.43,78823.54,0.0,0.17042,9e-05,18.88613]
[1777858965964,36.43,78823.54,0.0,0.17042,9e-05,18.88613]
[1777858966064,36.43,78823.54,0.0,0.17042,9e-05,18.88613]
[1777858966065,36.43,78829.31,0.0,0.17096,9e-05,18.92542]
[1777858966815,36.43,78829.31,0.0,0.17096,9e-05,18.92542]
[1777858967026,36.43,78829.31,0.0,0.17096,9e-05,18.92542]
[1777858967875,36.43,78829.31,0.0,0.17096,9e-05,18.92542]
[1777858967974,36.43,78829.31,0.0,0.17096,9e-05,18.92542]
[1777858968075,36.42,78828.95,0.0,0.17092,9e-05,18.92252]
[1777858968693,36.42,78828.95,0.0,0.17092,9e-05,18.92252]
[1777858968758,36.42,78828.95,0.0,0.17092,9e-05,18.92252]
[1777858969035,36.42,78828.95,0.0,0.17092,9e-05,18.92252]
[1777858969882,36.42,78828.95,0.0,0.17092,9e-05,18.92252]
[1777858969983,36.42,78828.95,0.0,0.17092,9e-05,18.92252]
[1777858970057,36.42,78808.03,0.0,0.16896,9e-05,18.77833]
[1777858970330,36.42,78808.03,0.0,0.16896,9e-05,18.77833]
[1777858971051,36.42,78808.03,0.0,0.16896,9e-05,18.77833]
[1777858971438,36.42,78808.03,0.0,0.16896,9e-05,18.77833]
[1777858971493,36.42,78808.03,0.0,0.16896,9e-05,18.77833]
[1777858971591,36.42,78808.03,0.0,0.16896,9e-05,18.77833]
[1777858972056,36.42,78805.14,0.0,0.16868,9e-05,18.75785]
[1777858972904,36.42,78805.14,0.0,0.16868,9e-05,18.75785]
[1777858972916,36.42,78805.14,0.0,0.16868,9e-05,18.75785]
[1777858973064,36.42,78801.05,0.0,0.1683,9e-05,18.72974]
[1777858974105,36.42,78801.05,0.0,0.1683,9e-05,18.72974]
[1777858974302,36.42,78799.75,0.0,0.16817,9e-05,18.7201]
[1777858974928,36.42,78799.75,0.0,0.16817,9e-05,18.7201]
[1777858975999,36.42,78796.75,0.0,0.16789,9e-05,18.69914]
[1777858976098,36.42,78796.75,0.0,0.16789,9e-05,18.69914]
[1777858981123,36.42,78789.08,0.0,0.16716,9e-05,18.64469]
[1777858981222,36.42,78789.08,0.0,0.16716,9e-05,18.64469]
[1777858982472,36.42,78788.95,0.0,0.16714,9e-05,18.64354]
[1777858983134,36.42,78789.52,0.0,0.16719,9e-05,18.64719]
[1777858988168,36.41,78793.73,0.0,0.16756,9e-05,18.67473]
[1777858993204,36.41,78799.21,0.0,0.16805,9e-05,18.71076]
[1777858995706,36.41,78799.96,0.0,0.16811,9e-05,18.71521]
[1777858996077,36.41,78799.96,0.0,0.16811,9e-05,18.71521]
[1777858996227,36.41,78803.99,0.0,0.16847,9e-05,18.74251]
[1777858999306,36.4,78810.6,0.0,0.16907,9e-05,18.78654]
[1777858999329,36.4,78810.6,0.0,0.16907,9e-05,18.78654]
[1777859000187,36.4,78810.76,0.0,0.16908,9e-05,18.78717]
[1777859001350,36.4,78809.78,0.0,0.16898,9e-05,18.78043]
[1777859001381,36.4,78809.78,0.0,0.16898,9e-05,18.78043]
[1777859001482,36.4,78810.2,0.0,0.16902,9e-05,18.78287]
[1777859003386,36.4,78810.2,0.0,0.16901,9e-05,18.78241]
[1777859003431,36.4,78810.2,0.0,0.16901,9e-05,18.78241]
[1777859003445,36.4,78810.2,0.0,0.16901,9e-05,18.78241]
[1777859003462,36.4,78810.2,0.0,0.16901,9e-05,18.78241]
[1777859005396,36.4,78808.78,0.0,0.16887,9e-05,18.77175]
[1777859005422,36.4,78808.78,0.0,0.16887,9e-05,18.77175]
[1777859005435,36.4,78808.78,0.0,0.16887,9e-05,18.77175]
[1777859005451,36.4,78808.78,0.0,0.16887,9e-05,18.77175]
[1777859007452,36.4,78808.71,0.0,0.16885,9e-05,18.77038]
[1777859007494,36.4,78808.71,0.0,0.16885,9e-05,18.77038]
[1777859007524,36.4,78808.71,0.0,0.16885,9e-05,18.77038]
[1777859007625,36.4,78808.32,0.0,0.1688,9e-05,18.76726]
[1777859009477,36.4,78808.32,0.0,0.1688,9e-05,18.76683]
[1777859009515,36.4,78808.32,0.0,0.1688,9e-05,18.76683]
[1777859010257,36.39,78807.9,0.0,0.16875,9e-05,18.76308]
[1777859011553,36.39,78806.9,0.0,0.16863,9e-05,18.7523]
[1777859011579,36.39,78806.9,0.0,0.16863,9e-05,18.7523]
[1777859011598,36.39,78806.9,0.0,0.16863,9e-05,18.7523]
[1777859011638,36.39,78806.9,0.0,0.16863,9e-05,18.7523]
[1777859011710,36.39,78816.96,0.0,0.16956,9e-05,18.82105]
[1777859013540,36.39,78823.41,0.0,0.17016,9e-05,18.86509]
[1777859013571,36.39,78823.41,0.0,0.17016,9e-05,18.86509]
[1777859013585,36.39,78823.41,0.0,0.17016,9e-05,18.86509]
[1777859013603,36.39,78823.41,0.0,0.17016,9e-05,18.86509]
[1777859014383,36.39,78823.55,0.0,0.17016,9e-05,18.86571]
[1777859015232,36.39,78825.33,0.0,0.17032,9e-05,18.87724]
[1777859015575,36.39,78825.33,0.0,0.17032,9e-05,18.87724]
[1777859015589,36.39,78825.33,0.0,0.17032,9e-05,18.87724]
[1777859015672,36.39,78827.33,0.0,0.17051,9e-05,18.89098]
[1777859017633,36.39,78827.33,0.0,0.1705,9e-05,18.89061]
[1777859017656,36.39,78827.33,0.0,0.1705,9e-05,18.89061]
[1777859018164,36.39,78825.44,0.0,0.17032,9e-05,18.87691]
[1777859019814,36.39,78825.44,0.0,0.17032,9e-05,18.87691]
[1777859019840,36.39,78825.44,0.0,0.17032,9e-05,18.87691]
[1777859019856,36.39,78833.05,0.0,0.17102,9e-05,18.92897]
[1777859021668,36.39,78833.05,0.0,0.17102,9e-05,18.92869]
[1777859022226,36.39,78833.55,0.0,0.17106,9e-05,18.93155]
[1777859023677,36.39,78833.3,0.0,0.17103,9e-05,18.92954]
[1777859023692,36.39,78833.3,0.0,0.17103,9e-05,18.92954]
[1777859027741,36.38,78834.33,0.0,0.17111,9e-05,18.93545]
[1777859027752,36.38,78834.33,0.0,0.17111,9e-05,18.93545]
[1777859029787,36.38,78833.74,0.0,0.17105,9e-05,18.93085]
[1777859029802,36.38,78833.74,0.0,0.17105,9e-05,18.93085]
[1777859029830,36.38,78833.74,0.0,0.17105,9e-05,18.93085]
[1777859029845,36.38,78833.74,0.0,0.17105,9e-05,18.93085]
[1777859029889,36.38,78833.74,0.0,0.17105,9e-05,18.93085]
[1777859029948,36.38,78833.74,0.0,0.17105,9e-05,18.93085]
[1777859029990,36.38,78832.96,0.0,0.17097,9e-05,18.92548]
[1777859031828,36.38,78832.96,0.0,0.17097,9e-05,18.92525]
[1777859032221,36.38,78832.51,0.0,0.17092,9e-05,18.92169]
[1777859034661,36.38,78839.13,0.0,0.17154,9e-05,18.96694]
[1777859035283,36.38,78838.06,0.0,0.17144,9e-05,18.9593]
[1777859035902,36.38,78838.06,0.0,0.17144,9e-05,18.9593]
[1777859035926,36.38,78838.06,0.0,0.17144,9e-05,18.9593]
[1777859037928,36.38,78832.96,0.0,0.17095,9e-05,18.92374]
[1777859037959,36.38,78832.96,0.0,0.17095,9e-05,18.92374]
[1777859039956,36.38,78830.92,0.0,0.17075,9e-05,18.90927]
[1777859039987,36.38,78830.92,0.0,0.17075,9e-05,18.90927]
[1777859041992,36.38,78832.09,0.0,0.17086,9e-05,18.91687]
[1777859042028,36.38,78832.09,0.0,0.17086,9e-05,18.91687]
[1777859044039,36.38,78833.07,0.0,0.17094,9e-05,18.92313]
[1777859044065,36.38,78833.07,0.0,0.17094,9e-05,18.92313]
[1777859046064,36.37,78833.85,0.0,0.17101,9e-05,18.92799]
[1777859046096,36.37,78833.85,0.0,0.17101,9e-05,18.92799]
[1777859050316,36.37,78824.17,0.0,0.17008,9e-05,18.86002]
[1777859054185,36.37,78820.16,0.0,0.1697,9e-05,18.832]
[1777859054195,36.37,78820.16,0.0,0.1697,9e-05,18.832]
[1777859054211,36.37,78820.16,0.0,0.1697,9e-05,18.832]
[1777859055216,36.37,78820.16,0.0,0.1697,9e-05,18.83184]
[1777859055221,36.37,78820.16,0.0,0.1697,9e-05,18.83184]
[1777859055258,36.37,78820.16,0.0,0.1697,9e-05,18.83184]
[1777859055277,36.37,78820.09,0.0,0.16969,9e-05,18.83121]
[1777859056207,36.37,78820.09,0.0,0.16969,9e-05,18.83121]
[1777859056248,36.37,78820.09,0.0,0.16969,9e-05,18.83121]
[1777859058253,36.37,78820.31,0.0,0.16971,9e-05,18.83258]
[1777859058281,36.37,78820.31,0.0,0.16971,9e-05,18.83258]
[1777859058320,36.37,78820.31,0.0,0.16971,9e-05,18.83243]
[1777859058334,36.37,78820.31,0.0,0.16971,9e-05,18.83243]
[1777859058373,36.37,78820.31,0.0,0.16971,9e-05,18.83243]
[1777859058670,36.37,78821.8,0.0,0.16984,9e-05,18.84251]
[1777859060258,36.37,78821.8,0.0,0.16984,9e-05,18.84251]
[1777859060276,36.37,78821.8,0.0,0.16984,9e-05,18.84251]
[1777859062298,36.37,78824.03,0.0,0.17005,9e-05,18.8575]
[1777859062332,36.37,78825.04,0.0,0.17014,9e-05,18.86426]
[1777859064320,36.37,78825.78,0.0,0.1702,9e-05,18.86896]
[1777859064351,36.37,78825.78,0.0,0.1702,9e-05,18.86896]
[1777859066351,36.37,78826.87,0.0,0.1703,9e-05,18.87607]
[1777859066383,36.37,78826.87,0.0,0.1703,9e-05,18.87607]
[1777859068395,36.37,78826.32,0.0,0.17024,9e-05,18.87191]
[1777859069239,36.36,78827.72,0.0,0.17037,9e-05,18.88116]
[1777859074245,36.36,78829.24,0.0,0.17047,9e-05,18.8869]
[1777859078567,36.36,78828.77,0.0,0.17041,9e-05,18.88269]
[1777859078587,36.36,78828.77,0.0,0.17041,9e-05,18.88269]
[1777859078810,36.36,78828.77,0.0,0.17041,9e-05,18.88269]
[1777859080588,36.36,78829.43,0.0,0.17047,9e-05,18.88703]
[1777859080611,36.36,78829.43,0.0,0.17047,9e-05,18.88703]
[1777859082613,36.36,78828.49,0.0,0.17038,9e-05,18.88017]
[1777859082644,36.36,78828.49,0.0,0.17038,9e-05,18.88017]
[1777859084661,36.36,78829.25,0.0,0.17044,9e-05,18.8848]
[1777859085324,36.36,78829.09,0.0,0.17042,9e-05,18.88349]
[1777859086704,36.36,78827.8,0.0,0.1703,9e-05,18.8744]
[1777859086715,36.36,78827.8,0.0,0.1703,9e-05,18.8744]
[1777859086866,36.36,78827.8,0.0,0.1703,9e-05,18.8744]
[1777859090480,36.36,78825.63,0.0,0.17009,9e-05,18.8589]
[1777859091306,36.36,78814.88,0.0,0.16908,9e-05,18.78456]
[1777859091862,36.36,78814.88,0.0,0.16908,9e-05,18.78456]
[1777859091992,36.36,78810.8,0.0,0.1687,9e-05,18.75648]
[1777859092832,36.36,78810.8,0.0,0.1687,9e-05,18.75648]
[1777859097945,36.35,78807.82,0.0,0.16841,9e-05,18.73468]
[1777859098997,36.35,78793.99,0.0,0.16712,9e-05,18.63925]
[1777859101362,36.35,78792.62,0.0,0.16699,9e-05,18.62961]
[1777859101373,36.35,78792.62,0.0,0.16699,9e-05,18.62961]
[1777859101734,36.35,78792.62,0.0,0.16699,9e-05,18.62961]
[1777859101975,36.35,78792.88,0.0,0.16702,9e-05,18.63132]
[1777859102571,36.35,78792.88,0.0,0.16702,9e-05,18.63132]
[1777859102977,36.35,78796.96,0.0,0.16739,9e-05,18.65915]
[1777859104163,36.35,78796.96,0.0,0.16739,9e-05,18.65915]
[1777859104173,36.35,78796.96,0.0,0.16739,9e-05,18.65915]
[1777859104218,36.35,78797.01,0.0,0.16739,9e-05,18.65888]
[1777859105346,36.35,78797.01,0.0,0.16739,9e-05,18.65888]
[1777859105998,36.35,78795.45,0.0,0.16724,9e-05,18.64784]
[1777859111034,36.35,78793.58,0.0,0.16704,9e-05,18.63356]
[1777859116069,36.34,78789.89,0.0,0.16668,9e-05,18.60679]
[1777859118872,36.34,78787.39,0.0,0.16645,9e-05,18.58909]
[1777859119168,36.34,78787.39,0.0,0.16645,9e-05,18.58909]
[1777859119182,36.34,78787.39,0.0,0.16645,9e-05,18.58909]
[1777859119205,36.34,78787.39,0.0,0.16645,9e-05,18.58909]
[1777859119306,36.34,78793.76,0.0,0.16703,9e-05,18.63251]
[1777859121263,36.34,78793.76,0.0,0.16703,9e-05,18.63251]
[1777859121938,36.34,78799.85,0.0,0.16759,9e-05,18.67425]
[1777859123289,36.34,78799.85,0.0,0.16759,9e-05,18.67425]
[1777859123317,36.34,78799.85,0.0,0.16759,9e-05,18.67425]
[1777859125304,36.34,78799.56,0.0,0.16756,9e-05,18.67198]
[1777859125350,36.34,78799.56,0.0,0.16756,9e-05,18.67198]
[1777859125796,36.34,78799.71,0.0,0.16757,9e-05,18.67288]
[1777859126306,36.34,78804.95,0.0,0.16806,9e-05,18.70893]
[1777859127294,36.34,78817.61,0.0,0.16923,9e-05,18.79614]
[1777859128984,36.34,78821.92,0.0,0.16964,9e-05,18.82574]
[1777859129301,36.34,78822.17,0.0,0.16966,9e-05,18.82737]
[1777859134305,36.34,78831.84,0.0,0.17053,9e-05,18.88971]
[1777859138326,36.34,78843.84,0.0,0.17165,9e-05,18.97205]
[1777859138731,36.34,78843.84,0.0,0.17165,9e-05,18.97205]
[1777859139230,36.34,78843.84,0.0,0.17165,9e-05,18.97205]
[1777859140237,36.34,78858.18,0.0,0.173,9e-05,19.0704]
[1777859140507,36.34,78858.18,0.0,0.173,9e-05,19.0704]
[1777859142008,36.34,78860.73,0.0,0.17324,9e-05,19.08795]
[1777859142253,36.34,78866.35,0.0,0.17377,9e-05,19.12656]
[1777859147321,36.34,78866.39,0.0,0.17377,9e-05,19.12663]
[1777859148051,36.34,78863.47,0.0,0.1735,9e-05,19.1065]
[1777859148252,36.34,78863.47,0.0,0.1735,9e-05,19.1065]
[1777859148285,36.34,78863.47,0.0,0.1735,9e-05,19.1065]
[1777859148372,36.34,78839.58,0.0,0.17124,9e-05,18.94212]
[1777859148468,36.34,78839.58,0.0,0.17124,9e-05,18.94212]
[1777859148518,36.34,78839.58,0.0,0.17124,9e-05,18.94212]
[1777859149815,36.34,78839.58,0.0,0.17125,9e-05,18.94249]
[1777859149845,36.34,78839.58,0.0,0.17125,9e-05,18.94249]
[1777859150312,36.34,78835.66,0.0,0.17088,9e-05,18.91552]
[1777859151481,36.34,78837.72,0.0,0.17108,9e-05,18.92988]
[1777859151490,36.34,78837.72,0.0,0.17108,9e-05,18.92988]
[1777859152338,36.34,78838.51,0.0,0.17115,9e-05,18.9355]
[1777859152703,36.34,78838.51,0.0,0.17115,9e-05,18.9355]
[1777859152904,36.34,78838.51,0.0,0.17115,9e-05,18.9355]
[1777859158022,36.34,78845.02,0.0,0.17178,9e-05,18.98104]
[1777859158368,36.34,78844.43,0.0,0.17172,9e-05,18.97709]
[1777859161713,36.34,78843.88,0.0,0.17168,9e-05,18.97366]
[1777859162396,36.34,78843.88,0.0,0.17167,9e-05,18.97357]
[1777859167422,36.34,78847.56,0.0,0.17201,9e-05,18.99844]
[1777859172442,36.34,78846.76,0.0,0.17193,9e-05,18.99226]
[1777859177451,36.34,78848.26,0.0,0.17206,9e-05,19.00191]
[1777859178081,36.34,78849.7,0.0,0.1722,9e-05,19.01168]
[1777859179158,36.34,78844.36,0.0,0.17169,9e-05,18.97494]
[1777859179259,36.34,78842.86,0.0,0.17155,9e-05,18.96447]
[1777859184556,36.34,78847.43,0.0,0.17197,9e-05,18.9955]
[1777859189591,36.34,78845.22,0.0,0.17176,9e-05,18.97955]
[1777859191605,36.34,78838.16,0.0,0.17106,9e-05,18.92684]
[1777859196640,36.33,78830.72,0.0,0.17035,9e-05,18.87471]
[1777859202122,36.33,78838.3,0.0,0.17105,9e-05,18.92615]
[1777859202765,36.33,78835.8,0.0,0.17081,9e-05,18.90856]
[1777859203400,36.33,78849.88,0.0,0.17213,9e-05,19.00515]
[1777859204700,36.33,78861.65,0.0,0.17324,9e-05,19.08611]
[1777859209016,36.33,78871.01,0.0,0.17412,9e-05,19.1502]
[1777859211342,36.33,78872.28,0.0,0.17424,9e-05,19.15882]
[1777859212422,36.33,78874.29,0.0,0.17443,0.0001,19.17238]
[1777859212449,36.33,78872.51,0.0,0.17426,9e-05,19.16001]
[1777859218514,36.33,78868.49,0.0,0.17387,9e-05,19.13201]
[1777859218574,36.33,78866.92,0.0,0.17372,9e-05,19.12113]
[1777859218795,36.33,78867.87,0.0,0.17381,9e-05,19.12758]
[1777859221492,36.33,78877.48,0.0,0.17472,0.0001,19.19341]
[1777859222959,36.33,78877.48,0.0,0.17472,0.0001,19.19341]
[1777859223014,36.33,78860.55,0.0,0.17311,9e-05,19.07673]
[1777859224124,36.33,78860.55,0.0,0.17311,9e-05,19.07673]
[1777859224156,36.33,78861.56,0.0,0.17321,9e-05,19.08365]
[1777859229475,36.33,78864.5,0.0,0.17348,9e-05,19.10364]
[1777859231887,36.33,78852.9,0.0,0.17238,9e-05,19.02373]
[1777859234541,36.33,78861.38,0.0,0.17319,9e-05,19.08205]
[1777859235520,36.33,78861.87,0.0,0.17323,9e-05,19.08538]
[1777859240539,36.33,78862.05,0.0,0.17324,9e-05,19.08641]
[1777859245547,36.32,78854.11,0.0,0.17249,9e-05,19.03157]
[1777859248567,36.32,78863.77,0.0,0.1734,9e-05,19.09801]
[1777859253121,36.32,78864.07,0.0,0.1734,9e-05,19.09587]
[1777859253224,36.32,78866.35,0.0,0.17362,9e-05,19.11148]
[1777859258352,36.32,78866.51,0.0,0.17363,9e-05,19.11221]
[1777859264112,36.32,78866.06,0.0,0.17357,9e-05,19.10849]
[1777859269147,36.32,78868.76,0.0,0.17383,9e-05,19.12667]
[1777859270416,36.32,78868.76,0.0,0.17383,9e-05,19.12667]
[1777859270450,36.32,78867.12,0.0,0.17367,9e-05,19.11528]
[1777859275564,36.32,78868.8,0.0,0.17382,9e-05,19.12645]
[1777859281231,36.32,78873.73,0.0,0.17427,9e-05,19.15932]
[1777859286265,36.32,78871.91,0.0,0.17409,9e-05,19.14602]
[1777859290525,36.31,78850.76,0.0,0.17208,9e-05,18.99985]
[1777859291862,36.31,78850.76,0.0,0.17208,9e-05,18.99971]
[1777859292978,36.31,78846.84,0.0,0.17171,9e-05,18.97274]
[1777859293315,36.31,78846.77,0.0,0.1717,9e-05,18.97231]
[1777859298602,36.31,78845.2,0.0,0.17156,9e-05,18.96145]
[1777859306607,36.31,78850.98,0.0,0.17209,9e-05,19.0006]
[1777859311804,36.31,78851.1,0.0,0.17206,9e-05,18.99647]
[1777859316943,36.31,78852.04,0.0,0.17214,9e-05,19.00211]
[1777859323461,36.31,78857.38,0.0,0.17262,9e-05,19.03768]
[1777859324484,36.31,78857.65,0.0,0.17265,9e-05,19.03932]
[1777859324585,36.31,78871.54,0.0,0.17396,9e-05,19.13471]
[1777859324893,36.31,78871.54,0.0,0.17396,9e-05,19.13471]
[1777859325588,36.31,78874.45,0.0,0.17423,0.0001,19.15453]
[1777859326404,36.31,78874.45,0.0,0.17423,0.0001,19.15453]
[1777859326549,36.3,78874.45,0.0,0.17423,0.0001,19.15422]
[1777859327559,36.3,78874.45,0.0,0.17423,0.0001,19.15422]
[1777859327568,36.3,78872.2,0.0,0.17401,9e-05,19.13856]
[1777859327664,36.3,78872.2,0.0,0.17401,9e-05,19.13856]
[1777859328276,36.3,78872.2,0.0,0.17401,9e-05,19.13856]
[1777859328562,36.3,78872.2,0.0,0.17401,9e-05,19.1384]
[1777859333598,36.3,78872.82,0.0,0.17406,9e-05,19.14195]
[1777859338635,36.3,78876.39,0.0,0.17439,0.0001,19.16577]
[1777859340648,36.3,78887.51,0.0,0.17544,0.0001,19.24191]
[1777859342490,36.3,78888.32,0.0,0.17551,0.0001,19.24722]
[1777859342662,36.3,78890.09,0.0,0.17568,0.0001,19.25914]
[1777859343052,36.3,78890.09,0.0,0.17568,0.0001,19.25914]
[1777859343060,36.3,78890.09,0.0,0.17568,0.0001,19.25914]
[1777859343154,36.3,78890.09,0.0,0.17568,0.0001,19.25914]
[1777859343666,36.3,78895.46,0.0,0.17619,0.0001,19.296]
[1777859344305,36.3,78895.46,0.0,0.17619,0.0001,19.296]
[1777859344394,36.3,78901.56,0.0,0.17677,0.0001,19.33782]
[1777859346117,36.3,78901.56,0.0,0.17677,0.0001,19.33782]
[1777859346135,36.3,78901.56,0.0,0.17677,0.0001,19.33782]
[1777859346216,36.3,78901.54,0.0,0.17677,0.0001,19.33735]
[1777859347409,36.3,78901.54,0.0,0.17677,0.0001,19.33735]
[1777859347490,36.3,78901.4,0.0,0.17675,0.0001,19.33623]
[1777859348779,36.3,78902.12,0.0,0.17682,0.0001,19.34103]
[1777859349825,36.3,78902.06,0.0,0.17681,0.0001,19.34047]
[1777859349837,36.3,78896.89,0.0,0.17632,0.0001,19.30492]
[1777859355755,36.3,78897.46,0.0,0.17636,0.0001,19.30821]
[1777859360783,36.3,78894.21,0.0,0.17605,0.0001,19.28559]
[1777859366878,36.3,78888.45,0.0,0.17549,0.0001,19.24581]
[1777859371880,36.29,78892.24,0.0,0.17586,0.0001,19.27181]
[1777859371890,36.29,78892.24,0.0,0.17586,0.0001,19.27181]
[1777859371925,36.29,78895.98,0.0,0.17619,0.0001,19.29365]
[1777859373051,36.29,78895.98,0.0,0.17619,0.0001,19.29365]
[1777859373566,36.29,78900.78,0.0,0.17665,0.0001,19.32665]
[1777859376904,36.29,78910.1,0.0,0.17754,0.0001,19.39056]
[1777859380253,36.29,78919.81,0.0,0.17847,0.0001,19.4571]
[1777859382194,36.29,78929.76,0.0,0.17943,0.0001,19.52519]
[1777859382912,36.29,78929.76,0.0,0.17943,0.0001,19.52519]
[1777859382990,36.29,78934.42,0.0,0.17988,0.0001,19.55717]
[1777859387984,36.29,78946.01,0.0,0.18101,0.0001,19.63693]
[1777859389430,36.29,78946.01,0.0,0.18101,0.0001,19.63693]
[1777859389639,36.29,78946.01,0.0,0.18101,0.0001,19.63693]
[1777859389512,36.29,78951.39,0.0,0.18153,0.0001,19.67398]
[1777859389783,36.29,78951.39,0.0,0.18153,0.0001,19.67398]
[1777859390317,36.29,78951.39,0.0,0.18153,0.0001,19.67398]
[1777859390432,36.29,78951.39,0.0,0.18153,0.0001,19.67398]
[1777859390497,36.29,78977.39,0.0,0.18408,0.0001,19.85229]
[1777859391496,36.29,78977.39,0.0,0.18408,0.0001,19.85229]
[1777859391510,36.29,78977.39,0.0,0.18408,0.0001,19.85229]
[1777859391651,36.29,78977.39,0.0,0.18408,0.0001,19.85229]
[1777859391681,36.3,78984.57,0.0,0.18479,0.0001,19.90186]
[1777859391836,36.3,78984.57,0.0,0.18479,0.0001,19.90186]
[1777859392108,36.3,78984.57,0.0,0.18479,0.0001,19.90186]
[1777859392397,36.3,78984.57,0.0,0.18479,0.0001,19.90186]
[1777859392557,36.3,78984.57,0.0,0.18479,0.0001,19.90186]
[1777859392571,36.3,78984.57,0.0,0.18479,0.0001,19.90186]
[1777859392731,36.3,78987.34,0.0,0.18507,0.0001,19.921]
[1777859393581,36.3,78987.34,0.0,0.18507,0.0001,19.921]
[1777859393611,36.3,78987.34,0.0,0.18507,0.0001,19.921]
[1777859393680,36.3,78991.84,0.0,0.18551,0.0001,19.95194]
[1777859393849,36.3,78991.84,0.0,0.18551,0.0001,19.95194]
[1777859394723,36.3,78995.71,0.0,0.1859,0.0001,19.97852]
[1777859395024,36.3,78995.71,0.0,0.1859,0.0001,19.97852]
[1777859395064,36.3,78995.71,0.0,0.1859,0.0001,19.97852]
[1777859395620,36.3,78994.72,0.0,0.1858,0.0001,19.97182]
[1777859396277,36.3,78994.72,0.0,0.1858,0.0001,19.97182]
[1777859396318,36.3,78994.72,0.0,0.1858,0.0001,19.97182]
[1777859396330,36.3,78995.87,0.0,0.18592,0.0001,19.97977]
[1777859397516,36.3,78995.87,0.0,0.18592,0.0001,19.97977]
[1777859397529,36.3,78995.87,0.0,0.18592,0.0001,19.97977]
[1777859397657,36.3,78991.47,0.0,0.18548,0.0001,19.94974]
[1777859398881,36.3,78989.39,0.0,0.18528,0.0001,19.93561]
[1777859399627,36.3,78989.93,0.0,0.18533,0.0001,19.93944]
[1777859401708,36.3,78974.0,0.0,0.18377,0.0001,19.83065]
[1777859403687,36.3,78972.45,0.0,0.18362,0.0001,19.82031]
[1777859404888,36.3,78969.36,0.0,0.18332,0.0001,19.79937]
[1777859405109,36.3,78969.21,0.0,0.18331,0.0001,19.79847]
[1777859407256,36.3,78968.97,0.0,0.18329,0.0001,19.79695]
[1777859407363,36.3,78968.97,0.0,0.18329,0.0001,19.79695]
[1777859407466,36.3,78968.26,0.0,0.18322,0.0001,19.7922]
[1777859408684,36.3,78976.53,0.0,0.18403,0.0001,19.84903]
[1777859409796,36.3,78973.78,0.0,0.18376,0.0001,19.83019]
[1777859410504,36.3,78973.59,0.0,0.18375,0.0001,19.82889]
[1777859413205,36.3,78959.7,0.0,0.18239,0.0001,19.73375]
[1777859418239,36.3,78958.01,0.0,0.18222,0.0001,19.72234]
[1777859423274,36.3,78953.16,0.0,0.18175,0.0001,19.68921]
[1777859426392,36.3,78951.74,0.0,0.18161,0.0001,19.67953]
[1777859426643,36.3,78951.74,0.0,0.18161,0.0001,19.67953]
[1777859426724,36.3,78955.67,0.0,0.182,0.0001,19.70652]
[1777859426989,36.3,78955.67,0.0,0.182,0.0001,19.70652]
[1777859427001,36.3,78955.67,0.0,0.182,0.0001,19.70652]
[1777859427646,36.3,78955.67,0.0,0.182,0.0001,19.70652]
[1777859427656,36.3,78955.67,0.0,0.182,0.0001,19.70652]
[1777859427733,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859428025,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859428156,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859428202,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859428319,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859429420,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859429475,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859429589,36.3,79003.24,0.0,0.18668,0.0001,20.03279]
[1777859429691,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859429854,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859429861,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859429880,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859429929,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859430006,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859430047,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859430070,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859430465,36.3,79001.02,0.0,0.18646,0.0001,20.01757]
[1777859430541,36.3,79000.33,0.0,0.1864,0.0001,20.01283]
[1777859431137,36.3,79000.33,0.0,0.1864,0.0001,20.01283]
[1777859431168,36.3,79000.33,0.0,0.1864,0.0001,20.01283]
[1777859431336,36.3,79000.33,0.0,0.18637,0.0001,20.00893]
[1777859432178,36.3,79000.33,0.0,0.18637,0.0001,20.00893]
[1777859432250,36.3,79000.33,0.0,0.18637,0.0001,20.00893]
[1777859432298,36.3,79000.33,0.0,0.18637,0.0001,20.00893]
[1777859432688,36.3,79001.64,0.0,0.1865,0.0001,20.01789]
[1777859433573,36.3,79001.64,0.0,0.1865,0.0001,20.01789]
[1777859433590,36.3,79001.64,0.0,0.1865,0.0001,20.01789]
[1777859433592,36.3,79001.64,0.0,0.1865,0.0001,20.01789]
[1777859433616,36.3,79001.64,0.0,0.1865,0.0001,20.01789]
[1777859433645,36.3,79000.27,0.0,0.18636,0.0001,20.00853]
[1777859434729,36.3,79000.27,0.0,0.18636,0.0001,20.00853]
[1777859434743,36.3,79001.6,0.0,0.1865,0.0001,20.01781]
[1777859436335,36.3,79003.51,0.0,0.18669,0.0001,20.03107]
[1777859437667,36.3,79001.77,0.0,0.18652,0.0001,20.01937]
[1777859437705,36.3,79001.77,0.0,0.18652,0.0001,20.01937]
[1777859440388,36.3,79000.37,0.0,0.18639,0.0001,20.01044]
[1777859441662,36.31,78995.33,0.0,0.1859,0.0001,19.97619]
[1777859441753,36.31,78997.15,0.0,0.18608,0.0001,19.9889]
[1777859441844,36.31,78997.15,0.0,0.18608,0.0001,19.9889]
[1777859442709,36.31,78998.65,0.0,0.18623,0.0001,19.99931]
[1777859444391,36.31,78998.65,0.0,0.18623,0.0001,19.99955]
[1777859445566,36.31,78998.98,0.0,0.18627,0.0001,20.00202]
[1777859445575,36.31,78999.83,0.0,0.18636,0.0001,20.00809]
[1777859447817,36.31,78999.26,0.0,0.18631,0.0001,20.00471]
[1777859447831,36.31,78999.26,0.0,0.18631,0.0001,20.00471]
[1777859448457,36.31,78999.26,0.0,0.18631,0.0001,20.00497]
[1777859449882,36.31,79008.45,0.0,0.18723,0.0001,20.06819]
[1777859450598,36.31,79022.03,0.0,0.18859,0.0001,20.16153]
[1777859452622,36.31,79022.03,0.0,0.18859,0.0001,20.16153]
[1777859458530,36.32,79030.75,0.0,0.1895,0.0001,20.22347]
[1777859463593,36.32,79030.01,0.0,0.18943,0.0001,20.21896]
[1777859464802,36.32,79033.2,0.0,0.18975,0.0001,20.24084]
[1777859464615,36.32,79043.0,0.0,0.19074,0.0001,20.30773]
[1777859464992,36.32,79043.0,0.0,0.19074,0.0001,20.30773]
[1777859465729,36.32,79079.43,0.0,0.19441,0.0001,20.55548]
[1777859466210,36.32,79079.43,0.0,0.19441,0.0001,20.55548]
[1777859466463,36.32,79079.43,0.0,0.19441,0.0001,20.55548]
[1777859466755,36.32,79097.54,0.0,0.19625,0.0001,20.67834]
[1777859467074,36.32,79097.54,0.0,0.19625,0.0001,20.67834]
[1777859467753,36.35,79096.21,0.0,0.19634,0.0001,20.68355]
[1777859469164,36.36,79096.21,0.0,0.1964,0.0001,20.68719]
[1777859469370,36.36,79096.21,0.0,0.1964,0.0001,20.68719]
[1777859469793,36.36,79096.75,0.0,0.19645,0.0001,20.69085]
[1777859471624,36.38,79122.43,0.0,0.19921,0.0001,20.87256]
[1777859471968,36.38,79122.43,0.0,0.19921,0.0001,20.87256]
[1777859472035,36.38,79122.43,0.0,0.19921,0.0001,20.87256]
[1777859472746,36.39,79131.85,0.0,0.20022,0.0001,20.93849]
[1777859473304,36.39,79131.85,0.0,0.20022,0.0001,20.93849]
[1777859473318,36.39,79131.85,0.0,0.20022,0.0001,20.93849]
[1777859473337,36.39,79131.85,0.0,0.20022,0.0001,20.93849]
[1777859473366,36.39,79131.85,0.0,0.20022,0.0001,20.93849]
[1777859473647,36.39,79131.85,0.0,0.20022,0.0001,20.93856]
[1777859474649,36.39,79131.85,0.0,0.20022,0.0001,20.93856]
[1777859474660,36.39,79131.85,0.0,0.20022,0.0001,20.93856]
[1777859474692,36.39,79131.85,0.0,0.20022,0.0001,20.93856]
[1777859474735,36.39,79133.74,0.0,0.20044,0.0001,20.95332]
[1777859475156,36.39,79133.74,0.0,0.20044,0.0001,20.95332]
[1777859475198,36.39,79133.74,0.0,0.20044,0.0001,20.95332]
[1777859475807,36.39,79133.74,0.0,0.20044,0.0001,20.95332]
[1777859475654,36.39,79134.04,0.0,0.20048,0.0001,20.95534]
[1777859476019,36.39,79134.04,0.0,0.20048,0.0001,20.95534]
[1777859476135,36.39,79134.04,0.0,0.20048,0.0001,20.95534]
[1777859476663,36.39,79144.37,0.0,0.20154,0.0001,21.02488]
[1777859477051,36.39,79144.37,0.0,0.20154,0.0001,21.02488]
[1777859477251,36.39,79144.37,0.0,0.20154,0.0001,21.02488]
[1777859477784,36.4,79186.93,0.0,0.20602,0.0001,21.31352]
[1777859477995,36.4,79186.93,0.0,0.20602,0.0001,21.31352]
[1777859478686,36.4,79186.93,0.0,0.20602,0.0001,21.31381]
[1777859478873,36.4,79186.93,0.0,0.20602,0.0001,21.31381]
[1777859479100,36.4,79186.93,0.0,0.20602,0.0001,21.31381]
[1777859479125,36.4,79186.93,0.0,0.20602,0.0001,21.31381]
[1777859479271,36.4,79186.93,0.0,0.20602,0.0001,21.31381]
[1777859479519,36.4,79186.93,0.0,0.20602,0.0001,21.31381]
[1777859479780,36.4,79186.93,0.0,0.20602,0.0001,21.31381]
[1777859479687,36.4,79199.55,0.0,0.20739,0.00011,21.40055]
[1777859480124,36.4,79199.55,0.0,0.20739,0.00011,21.40055]
[1777859480309,36.4,79199.55,0.0,0.20739,0.00011,21.40055]
[1777859480702,36.4,79201.48,0.0,0.20759,0.00011,21.41344]
[1777859481114,36.4,79201.48,0.0,0.20759,0.00011,21.41344]
[1777859481291,36.4,79201.48,0.0,0.20759,0.00011,21.41344]
[1777859481410,36.4,79201.48,0.0,0.20759,0.00011,21.41344]
[1777859481711,36.41,79205.06,0.0,0.20803,0.00011,21.4412]
[1777859482079,36.41,79205.06,0.0,0.20803,0.00011,21.4412]
[1777859482715,36.42,79214.42,0.0,0.20903,0.00011,21.50442]
[1777859483725,36.42,79214.42,0.0,0.20903,0.00011,21.50442]
[1777859483734,36.42,79214.42,0.0,0.20903,0.00011,21.50442]
[1777859483817,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859483902,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859483998,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859484299,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859484433,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859484481,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859484492,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859484678,36.42,79213.29,0.0,0.20891,0.00011,21.49703]
[1777859484730,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485443,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485469,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485480,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485500,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485681,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485697,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485795,36.42,79213.29,0.0,0.20893,0.00011,21.49844]
[1777859485798,36.42,79223.52,0.0,0.21004,0.00011,21.56831]
[1777859486661,36.42,79223.52,0.0,0.21004,0.00011,21.56831]
[1777859486697,36.42,79223.52,0.0,0.21004,0.00011,21.56831]
[1777859486797,36.42,79223.52,0.0,0.21004,0.00011,21.56831]
[1777859486848,36.42,79223.52,0.0,0.21004,0.00011,21.56831]
[1777859486848,36.43,79222.31,0.0,0.20994,0.00011,21.56168]
[1777859487425,36.43,79222.31,0.0,0.20994,0.00011,21.56168]
[1777859487484,36.43,79222.31,0.0,0.20994,0.00011,21.56168]
[1777859487530,36.43,79222.31,0.0,0.20994,0.00011,21.56168]
[1777859487780,36.43,79222.31,0.0,0.20994,0.00011,21.56168]
[1777859487834,36.43,79222.31,0.0,0.20994,0.00011,21.56168]
[1777859487752,36.43,79222.31,0.0,0.20996,0.00011,21.56272]
[1777859488759,36.43,79222.81,0.0,0.21001,0.00011,21.56616]
[1777859489202,36.43,79222.81,0.0,0.21001,0.00011,21.56616]
[1777859489215,36.43,79222.81,0.0,0.21001,0.00011,21.56616]
[1777859489248,36.43,79222.81,0.0,0.21001,0.00011,21.56616]
[1777859489548,36.43,79222.81,0.0,0.21001,0.00011,21.56616]
[1777859489803,36.43,79225.88,0.0,0.21034,0.00011,21.5867]
[1777859490503,36.43,79225.88,0.0,0.21034,0.00011,21.5867]
[1777859490974,36.43,79225.88,0.0,0.21034,0.00011,21.58678]
[1777859491068,36.43,79225.88,0.0,0.21034,0.00011,21.58678]
[1777859491463,36.43,79225.88,0.0,0.21034,0.00011,21.58678]
[1777859491518,36.43,79225.88,0.0,0.21034,0.00011,21.58678]
[1777859491780,36.43,79232.03,0.0,0.21097,0.00011,21.6239]
[1777859492272,36.43,79232.03,0.0,0.21097,0.00011,21.6239]
[1777859492787,36.43,79208.81,0.0,0.20852,0.00011,21.47003]
[1777859493584,36.43,79208.81,0.0,0.20852,0.00011,21.47003]
[1777859493794,36.44,79212.03,0.0,0.2089,0.00011,21.49386]
[1777859494261,36.44,79212.03,0.0,0.2089,0.00011,21.49386]
[1777859494767,36.44,79212.03,0.0,0.2089,0.00011,21.49386]
[1777859494802,36.44,79222.56,0.0,0.21002,0.00011,21.56414]
[1777859495710,36.44,79222.56,0.0,0.21002,0.00011,21.56414]
[1777859495751,36.44,79222.56,0.0,0.21002,0.00011,21.56414]
[1777859495777,36.44,79222.56,0.0,0.21002,0.00011,21.56414]
[1777859495832,36.44,79226.53,0.0,0.21044,0.00011,21.59067]
[1777859496183,36.44,79226.53,0.0,0.21044,0.00011,21.59067]
[1777859496489,36.44,79226.53,0.0,0.21044,0.00011,21.59067]
[1777859496840,36.44,79245.86,0.0,0.21249,0.00011,21.71906]
[1777859496888,36.44,79245.86,0.0,0.21249,0.00011,21.71906]
[1777859496922,36.44,79245.86,0.0,0.21249,0.00011,21.71906]
[1777859497036,36.44,79245.86,0.0,0.21249,0.00011,21.71906]
[1777859497226,36.44,79245.86,0.0,0.21249,0.00011,21.71906]
[1777859497352,36.44,79245.86,0.0,0.21249,0.00011,21.71906]
[1777859497837,36.45,79248.38,0.0,0.2128,0.00011,21.73815]
[1777859498090,36.45,79248.38,0.0,0.2128,0.00011,21.73815]
[1777859498333,36.45,79248.38,0.0,0.2128,0.00011,21.73815]
[1777859498420,36.45,79248.38,0.0,0.2128,0.00011,21.73815]
[1777859498545,36.45,79248.38,0.0,0.2128,0.00011,21.73815]
[1777859498838,36.45,79236.59,0.0,0.21159,0.00011,21.66226]
[1777859499845,36.45,79221.57,0.0,0.21,0.00011,21.56268]
[1777859499898,36.45,79221.57,0.0,0.21,0.00011,21.56268]
[1777859500459,36.45,79221.57,0.0,0.21,0.00011,21.56268]
[1777859500486,36.45,79221.57,0.0,0.21,0.00011,21.56268]
[1777859500853,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859500914,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859500937,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501340,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501342,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501353,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501357,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501395,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501841,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501864,36.45,79210.94,0.0,0.20888,0.00011,21.49224]
[1777859501863,36.45,79202.06,0.0,0.20795,0.00011,21.43329]
[1777859501888,36.45,79202.06,0.0,0.20795,0.00011,21.43329]
[1777859501918,36.45,79202.06,0.0,0.20795,0.00011,21.43329]
[1777859502096,36.45,79202.06,0.0,0.20795,0.00011,21.43329]
[1777859502125,36.45,79202.06,0.0,0.20795,0.00011,21.43329]
[1777859502565,36.45,79202.06,0.0,0.20795,0.00011,21.43329]
[1777859502606,36.45,79202.06,0.0,0.20795,0.00011,21.43329]
[1777859502872,36.46,79194.3,0.0,0.20718,0.0001,21.38434]
[1777859503272,36.46,79194.3,0.0,0.20718,0.0001,21.38434]
[1777859503285,36.46,79194.3,0.0,0.20718,0.0001,21.38434]
[1777859503306,36.46,79194.3,0.0,0.20718,0.0001,21.38434]
[1777859503734,36.46,79194.3,0.0,0.20718,0.0001,21.38434]
[1777859503764,36.46,79194.3,0.0,0.20718,0.0001,21.38434]
[1777859503873,36.47,79193.93,0.0,0.2072,0.0001,21.38536]
[1777859504469,36.47,79193.93,0.0,0.2072,0.0001,21.38536]
[1777859504521,36.47,79193.93,0.0,0.2072,0.0001,21.38536]
[1777859504880,36.47,79194.92,0.0,0.20731,0.0001,21.39213]
[1777859505016,36.47,79194.92,0.0,0.20731,0.0001,21.39213]
[1777859505062,36.47,79194.92,0.0,0.20731,0.0001,21.39213]
[1777859505645,36.47,79194.92,0.0,0.20731,0.0001,21.39213]
[1777859505660,36.47,79194.92,0.0,0.20731,0.0001,21.39213]
[1777859505694,36.47,79194.92,0.0,0.20731,0.0001,21.39213]
[1777859505887,36.47,79198.89,0.0,0.20772,0.0001,21.41872]
[1777859506884,36.47,79198.89,0.0,0.20772,0.0001,21.41872]
[1777859506895,36.47,79200.07,0.0,0.20785,0.00011,21.42671]
[1777859506921,36.47,79200.07,0.0,0.20785,0.00011,21.42671]
[1777859507800,36.47,79200.07,0.0,0.20785,0.00011,21.42671]
[1777859507836,36.47,79200.07,0.0,0.20785,0.00011,21.42671]
[1777859507901,36.47,79197.52,0.0,0.20759,0.0001,21.40985]
[1777859508123,36.47,79197.52,0.0,0.20759,0.0001,21.40985]
[1777859508168,36.47,79197.52,0.0,0.20759,0.0001,21.40985]
[1777859508908,36.47,79194.56,0.0,0.20727,0.0001,21.39012]
[1777859509404,36.47,79194.56,0.0,0.20727,0.0001,21.39012]
[1777859509418,36.47,79194.56,0.0,0.20727,0.0001,21.39012]
[1777859509444,36.47,79194.56,0.0,0.20727,0.0001,21.39012]
[1777859509872,36.47,79194.56,0.0,0.20727,0.0001,21.39012]
[1777859509881,36.47,79194.56,0.0,0.20727,0.0001,21.39012]
[1777859509898,36.47,79194.56,0.0,0.20727,0.0001,21.39012]
[1777859509915,36.47,79193.59,0.0,0.2072,0.0001,21.38539]
[1777859510496,36.47,79193.59,0.0,0.2072,0.0001,21.38539]
[1777859510518,36.47,79193.59,0.0,0.2072,0.0001,21.38539]
[1777859510740,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511419,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511430,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511479,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511756,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511836,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511843,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511869,36.47,79195.91,0.0,0.20744,0.0001,21.40086]
[1777859511913,36.47,79196.14,0.0,0.20747,0.0001,21.40268]
[1777859512046,36.47,79196.14,0.0,0.20747,0.0001,21.40268]
[1777859512558,36.47,79196.14,0.0,0.20747,0.0001,21.40268]
[1777859512660,36.47,79192.67,0.0,0.20711,0.0001,21.37954]
[1777859515592,36.48,79195.82,0.0,0.20747,0.0001,21.40237]
[1777859515914,36.48,79197.42,0.0,0.20766,0.0001,21.4146]
[1777859517816,36.48,79180.14,0.0,0.20586,0.0001,21.29981]
[1777859522868,36.49,79181.66,0.0,0.20604,0.0001,21.31094]
[1777859523524,36.49,79181.08,0.0,0.20598,0.0001,21.30707]
[1777859523575,36.49,79181.08,0.0,0.20598,0.0001,21.30707]
[1777859523578,36.49,79181.08,0.0,0.20598,0.0001,21.30707]
[1777859523628,36.49,79181.08,0.0,0.20598,0.0001,21.30707]
[1777859523905,36.49,79166.72,0.0,0.20449,0.0001,21.21168]
[1777859525197,36.49,79157.22,0.0,0.20351,0.0001,21.14835]
[1777859526885,36.49,79157.22,0.0,0.20351,0.0001,21.14835]
[1777859527036,36.49,79163.42,0.0,0.20415,0.0001,21.18996]
[1777859527465,36.49,79163.42,0.0,0.20415,0.0001,21.18996]
[1777859527730,36.49,79163.42,0.0,0.20415,0.0001,21.18996]
[1777859527919,36.49,79163.42,0.0,0.20415,0.0001,21.18996]
[1777859527922,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859527971,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528138,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528179,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528348,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528367,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528384,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528396,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528400,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528443,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528534,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528567,36.49,79184.9,0.0,0.20639,0.0001,21.33371]
[1777859528851,36.49,79193.21,0.0,0.20727,0.0001,21.38933]
[1777859529757,36.49,79193.21,0.0,0.20727,0.0001,21.38933]
[1777859529782,36.49,79193.21,0.0,0.20727,0.0001,21.38933]
[1777859529786,36.49,79193.21,0.0,0.20727,0.0001,21.38933]
[1777859529814,36.49,79193.21,0.0,0.20727,0.0001,21.38933]
[1777859529839,36.49,79190.41,0.0,0.207,0.0001,21.37204]
[1777859531035,36.49,79190.41,0.0,0.207,0.0001,21.3722]
[1777859531113,36.49,79190.41,0.0,0.207,0.0001,21.3722]
[1777859531212,36.5,79182.23,0.0,0.20617,0.0001,21.31917]
[1777859532315,36.5,79182.23,0.0,0.20617,0.0001,21.31917]
[1777859532345,36.5,79182.23,0.0,0.20617,0.0001,21.31917]
[1777859532390,36.5,79184.16,0.0,0.20637,0.0001,21.33226]
[1777859533470,36.5,79184.16,0.0,0.20637,0.0001,21.33226]
[1777859533926,36.5,79184.16,0.0,0.20637,0.0001,21.33226]
[1777859533538,36.5,79181.41,0.0,0.20609,0.0001,21.31411]
[1777859533970,36.5,79181.41,0.0,0.20609,0.0001,21.31411]
[1777859534881,36.5,79196.25,0.0,0.20765,0.0001,21.41326]
[1777859535835,36.5,79196.25,0.0,0.20765,0.0001,21.41326]
[1777859535890,36.5,79210.8,0.0,0.20919,0.00011,21.51097]
[1777859536066,36.5,79210.8,0.0,0.20919,0.00011,21.51097]
[1777859536287,36.5,79210.8,0.0,0.20919,0.00011,21.51097]
[1777859536374,36.5,79216.14,0.0,0.20976,0.00011,21.54658]
[1777859538063,36.5,79214.84,0.0,0.20962,0.00011,21.53821]
[1777859539027,36.5,79207.53,0.0,0.20886,0.00011,21.48986]
[1777859539211,36.5,79207.53,0.0,0.20886,0.00011,21.48986]
[1777859540022,36.5,79202.78,0.0,0.20836,0.00011,21.45857]
[1777859540162,36.5,79202.78,0.0,0.20836,0.00011,21.45857]
[1777859540179,36.5,79202.78,0.0,0.20836,0.00011,21.45857]
[1777859540543,36.51,79198.95,0.0,0.20799,0.0001,21.43498]
[1777859541975,36.51,79197.87,0.0,0.20788,0.0001,21.42801]
[1777859542510,36.51,79215.47,0.0,0.20974,0.00011,21.54525]
[1777859543488,36.51,79215.47,0.0,0.20974,0.00011,21.54525]
[1777859543533,36.51,79215.47,0.0,0.20974,0.00011,21.54525]
[1777859543543,36.51,79215.47,0.0,0.20974,0.00011,21.54525]
[1777859543596,36.51,79215.47,0.0,0.20974,0.00011,21.54525]
[1777859543853,36.51,79215.47,0.0,0.20974,0.00011,21.54525]
[1777859545154,36.51,79224.81,0.0,0.21073,0.00011,21.60762]
[1777859546615,36.51,79220.54,0.0,0.21028,0.00011,21.57945]
[1777859547589,36.52,79222.81,0.0,0.21055,0.00011,21.59632]
[1777859552184,36.52,79220.89,0.0,0.21033,0.00011,21.58049]
[1777859552425,36.52,79220.89,0.0,0.21033,0.00011,21.58049]
[1777859552443,36.52,79220.89,0.0,0.21033,0.00011,21.58049]
[1777859552527,36.52,79220.89,0.0,0.21033,0.00011,21.58049]
[1777859552594,36.52,79220.89,0.0,0.21033,0.00011,21.58049]
[1777859552933,36.52,79220.89,0.0,0.21033,0.00011,21.58049]
[1777859552910,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553012,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553099,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553323,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553377,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553385,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553389,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553442,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553767,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553775,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553833,36.52,79238.26,0.0,0.21222,0.00011,21.69844]
[1777859553885,36.53,79251.18,0.0,0.2136,0.00011,21.78415]
[1777859555124,36.53,79244.86,0.0,0.21293,0.00011,21.74261]
[1777859555897,36.53,79231.38,0.0,0.21151,0.00011,21.65371]
[1777859556666,36.53,79231.38,0.0,0.21151,0.00011,21.65371]
[1777859556683,36.53,79231.38,0.0,0.21151,0.00011,21.65371]
[1777859556755,36.53,79231.38,0.0,0.21151,0.00011,21.65371]
[1777859556909,36.53,79219.72,0.0,0.21028,0.00011,21.57667]
[1777859558712,36.53,79219.72,0.0,0.21028,0.00011,21.57699]
[1777859558759,36.53,79219.72,0.0,0.21028,0.00011,21.57699]
[1777859558860,36.53,79220.1,0.0,0.21033,0.00011,21.58]
[1777859559039,36.53,79220.1,0.0,0.21033,0.00011,21.58]
[1777859559263,36.53,79220.1,0.0,0.21034,0.00011,21.58033]
[1777859562506,36.53,79220.85,0.0,0.21043,0.00011,21.58595]
[1777859563007,36.53,79218.36,0.0,0.21017,0.00011,21.56977]
[1777859563478,36.53,79218.36,0.0,0.21017,0.00011,21.56977]
[1777859563518,36.53,79218.36,0.0,0.21017,0.00011,21.56977]
[1777859563786,36.53,79208.38,0.0,0.20912,0.00011,21.50373]
[1777859564832,36.53,79208.38,0.0,0.20912,0.00011,21.50373]
[1777859564882,36.53,79197.45,0.0,0.20798,0.0001,21.43136]
[1777859567578,36.54,79184.31,0.0,0.20662,0.0001,21.34506]
[1777859568760,36.54,79184.31,0.0,0.20662,0.0001,21.34506]
[1777859571987,36.54,79195.03,0.0,0.20776,0.0001,21.41781]
[1777859576996,36.54,79189.24,0.0,0.20717,0.0001,21.38021]
[1777859582020,36.54,79186.54,0.0,0.2069,0.0001,21.36268]
[1777859587044,36.55,79183.61,0.0,0.20661,0.0001,21.34451]
[1777859592051,36.55,79188.06,0.0,0.2071,0.0001,21.37518]
[1777859592935,36.55,79205.74,0.0,0.20895,0.00011,21.49299]
[1777859593284,36.55,79205.74,0.0,0.20895,0.00011,21.49299]
[1777859593945,36.55,79207.08,0.0,0.2091,0.00011,21.50226]
[1777859598968,36.55,79215.39,0.0,0.20999,0.00011,21.55834]
[1777859604005,36.56,79222.31,0.0,0.21076,0.00011,21.6062]
[1777859604936,36.56,79212.02,0.0,0.20968,0.00011,21.53832]
[1777859608925,36.56,79228.33,0.0,0.21142,0.00011,21.64768]
[1777859609532,36.56,79228.33,0.0,0.21142,0.00011,21.64768]
[1777859609968,36.56,79228.33,0.0,0.21142,0.00011,21.64768]
[1777859610008,36.56,79228.33,0.0,0.21142,0.00011,21.64768]
[1777859609934,36.56,79237.99,0.0,0.21245,0.00011,21.71184]
[1777859611626,36.56,79237.99,0.0,0.21245,0.00011,21.71223]
[1777859611679,36.56,79237.99,0.0,0.21245,0.00011,21.71223]
[1777859611882,36.56,79239.15,0.0,0.21256,0.00011,21.71634]
[1777859614088,36.57,79240.31,0.0,0.21269,0.00011,21.7249]
[1777859614649,36.57,79240.31,0.0,0.21269,0.00011,21.7249]
[1777859616105,36.57,79232.08,0.0,0.21183,0.00011,21.67078]
[1777859619834,36.57,79225.06,0.0,0.2111,0.00011,21.62534]
[1777859619854,36.57,79219.6,0.0,0.21053,0.00011,21.58945]
[1777859625261,36.57,79212.97,0.0,0.20985,0.00011,21.54672]
[1777859625936,36.57,79212.97,0.0,0.20985,0.00011,21.54672]
[1777859625979,36.57,79212.63,0.0,0.20982,0.00011,21.54494]
[1777859629754,36.58,79200.91,0.0,0.2086,0.0001,21.46799]
[1777859634789,36.58,79199.41,0.0,0.20847,0.0001,21.45954]
[1777859639824,36.58,79198.19,0.0,0.20836,0.0001,21.45254]
[1777859641959,36.58,79220.07,0.0,0.21067,0.00011,21.59794]
[1777859642208,36.58,79220.07,0.0,0.21067,0.00011,21.59794]
[1777859642973,36.6,79223.52,0.0,0.21111,0.00011,21.6254]
[1777859643740,36.6,79223.52,0.0,0.21111,0.00011,21.6254]
[1777859643766,36.6,79223.52,0.0,0.21111,0.00011,21.6254]
[1777859643777,36.6,79223.52,0.0,0.21111,0.00011,21.6254]
[1777859644118,36.6,79223.6,0.0,0.21112,0.00011,21.62593]
[1777859644233,36.6,79223.6,0.0,0.21112,0.00011,21.62593]
[1777859644268,36.6,79223.6,0.0,0.21112,0.00011,21.62593]
[1777859644417,36.6,79223.6,0.0,0.21112,0.00011,21.62593]
[1777859644520,36.6,79223.6,0.0,0.21112,0.00011,21.62593]
[1777859644877,36.6,79223.6,0.0,0.21112,0.00011,21.6262]
[1777859645718,36.6,79223.6,0.0,0.21112,0.00011,21.6262]
[1777859646378,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859646454,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859646478,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859646550,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859646671,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859646697,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859646894,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859646936,36.6,79231.15,0.0,0.21192,0.00011,21.67638]
[1777859647037,36.6,79220.91,0.0,0.21085,0.00011,21.60914]
[1777859647714,36.6,79220.91,0.0,0.21085,0.00011,21.60914]
[1777859647743,36.6,79220.91,0.0,0.21085,0.00011,21.60914]
[1777859648346,36.6,79220.91,0.0,0.21085,0.00011,21.60914]
[1777859648372,36.6,79220.91,0.0,0.21085,0.00011,21.60914]
[1777859648897,36.6,79217.85,0.0,0.21053,0.00011,21.5892]
[1777859650362,36.6,79211.59,0.0,0.20988,0.00011,21.54829]
[1777859650412,36.6,79211.59,0.0,0.20988,0.00011,21.54829]
[1777859650630,36.6,79211.59,0.0,0.20988,0.00011,21.54829]
[1777859650912,36.6,79211.59,0.0,0.20988,0.00011,21.54829]
[1777859651574,36.6,79211.59,0.0,0.20988,0.00011,21.54829]
[1777859651613,36.6,79211.59,0.0,0.20988,0.00011,21.54829]
[1777859651923,36.6,79210.34,0.0,0.20975,0.00011,21.5401]
[1777859652393,36.6,79210.34,0.0,0.20975,0.00011,21.5401]
[1777859652431,36.6,79210.34,0.0,0.20975,0.00011,21.5401]
[1777859653027,36.6,79210.34,0.0,0.20975,0.00011,21.5401]
[1777859653030,36.6,79200.07,0.0,0.20868,0.0001,21.47238]
[1777859653115,36.6,79200.07,0.0,0.20868,0.0001,21.47238]
[1777859653933,36.6,79200.07,0.0,0.20868,0.0001,21.47238]
[1777859654577,36.6,79200.07,0.0,0.20868,0.0001,21.47238]
[1777859656482,36.6,79195.67,0.0,0.20822,0.0001,21.44357]
[1777859657134,36.6,79192.46,0.0,0.20789,0.0001,21.42247]
[1777859657504,36.6,79192.46,0.0,0.20789,0.0001,21.42247]
[1777859657965,36.6,79191.91,0.0,0.20784,0.0001,21.41927]
[1777859661149,36.61,79185.69,0.0,0.2072,0.0001,21.37877]
[1777859662559,36.61,79186.04,0.0,0.20724,0.0001,21.3811]
[1777859662576,36.61,79186.04,0.0,0.20724,0.0001,21.3811]
[1777859662996,36.61,79190.81,0.0,0.20775,0.0001,21.41327]
[1777859668031,36.61,79193.95,0.0,0.20809,0.0001,21.43526]
[1777859673054,36.61,79202.16,0.0,0.20895,0.0001,21.48694]
[1777859674086,36.61,79200.41,0.0,0.20877,0.0001,21.47561]
[1777859674493,36.61,79195.08,0.0,0.20821,0.0001,21.44056]
[1777859674855,36.61,79195.08,0.0,0.20821,0.0001,21.44056]
[1777859674992,36.61,79195.08,0.0,0.20821,0.0001,21.44056]
[1777859675080,36.61,79195.16,0.0,0.20822,0.0001,21.4411]
[1777859675659,36.61,79195.16,0.0,0.20822,0.0001,21.4411]
[1777859675889,36.61,79195.16,0.0,0.20822,0.0001,21.4411]
[1777859675986,36.61,79195.16,0.0,0.20822,0.0001,21.4411]
[1777859676084,36.61,79195.16,0.0,0.20822,0.0001,21.4411]
[1777859676090,36.62,79256.6,0.0,0.21472,0.00011,21.84743]
[1777859676790,36.62,79256.6,0.0,0.21472,0.00011,21.84743]
[1777859677094,36.62,79256.12,0.0,0.21468,0.00011,21.84474]
[1777859677144,36.62,79256.12,0.0,0.21468,0.00011,21.84474]
[1777859677193,36.62,79256.12,0.0,0.21468,0.00011,21.84474]
[1777859677647,36.62,79256.12,0.0,0.21468,0.00011,21.84474]
[1777859678101,36.62,79249.47,0.0,0.21397,0.00011,21.80099]
[1777859679766,36.62,79248.48,0.0,0.21388,0.00011,21.79511]
[1777859679787,36.62,79248.48,0.0,0.21388,0.00011,21.79511]
[1777859680116,36.62,79249.26,0.0,0.21396,0.00011,21.80057]
[1777859680925,36.62,79249.26,0.0,0.21396,0.00011,21.80057]
[1777859680936,36.62,79249.26,0.0,0.21396,0.00011,21.80057]
[1777859680965,36.62,79249.26,0.0,0.21396,0.00011,21.80057]
[1777859681122,36.62,79257.39,0.0,0.21484,0.00011,21.85446]
[1777859682144,36.62,79258.61,0.0,0.21497,0.00011,21.86287]
[1777859682160,36.62,79258.61,0.0,0.21497,0.00011,21.86287]
[1777859682994,36.62,79258.61,0.0,0.21497,0.00011,21.86287]
[1777859683033,36.62,79258.61,0.0,0.21497,0.00011,21.86287]
[1777859683136,36.62,79259.15,0.0,0.21504,0.00011,21.86681]
[1777859684997,36.62,79259.15,0.0,0.21504,0.00011,21.86681]
[1777859685021,36.62,79259.15,0.0,0.21504,0.00011,21.86681]
[1777859685068,36.62,79258.79,0.0,0.21501,0.00011,21.86521]
[1777859686852,36.62,79260.31,0.0,0.21517,0.00011,21.8752]
[1777859686947,36.62,79260.31,0.0,0.21517,0.00011,21.8752]
[1777859687039,36.62,79261.57,0.0,0.21531,0.00011,21.88384]
[1777859687485,36.62,79261.57,0.0,0.21531,0.00011,21.88384]
[1777859688084,36.63,79251.67,0.0,0.21427,0.00011,21.81932]
[1777859688429,36.63,79251.67,0.0,0.21427,0.00011,21.81932]
[1777859688444,36.63,79251.67,0.0,0.21427,0.00011,21.81932]
[1777859689134,36.63,79251.15,0.0,0.21422,0.00011,21.81622]
[1777859689648,36.63,79251.15,0.0,0.21422,0.00011,21.81622]
[1777859690867,36.63,79252.72,0.0,0.21439,0.00011,21.82655]
[1777859690999,36.63,79252.72,0.0,0.21439,0.00011,21.82655]
[1777859691158,36.63,79249.58,0.0,0.21406,0.00011,21.80621]
[1777859691183,36.63,79249.58,0.0,0.21406,0.00011,21.80621]
[1777859692079,36.63,79246.24,0.0,0.21371,0.00011,21.78494]
[1777859692713,36.63,79246.24,0.0,0.21371,0.00011,21.78494]
[1777859692906,36.63,79246.24,0.0,0.21371,0.00011,21.78494]
[1777859692986,36.63,79243.73,0.0,0.21345,0.00011,21.76841]
[1777859696951,36.64,79235.98,0.0,0.21271,0.00011,21.72251]
[1777859696994,36.64,79235.98,0.0,0.21271,0.00011,21.72251]
[1777859697178,36.64,79240.79,0.0,0.21323,0.00011,21.75461]
[1777859697206,36.64,79240.79,0.0,0.21323,0.00011,21.75461]
[1777859699231,36.65,79250.19,0.0,0.21424,0.00011,21.81735]
[1777859699262,36.65,79250.19,0.0,0.21424,0.00011,21.81735]
[1777859701282,36.65,79251.59,0.0,0.2144,0.00011,21.82685]
[1777859701330,36.65,79251.59,0.0,0.2144,0.00011,21.82685]
[1777859703298,36.65,79249.49,0.0,0.21418,0.00011,21.81351]
[1777859703338,36.65,79249.49,0.0,0.21418,0.00011,21.81351]
[1777859704250,36.65,79254.1,0.0,0.21468,0.00011,21.84411]
[1777859704316,36.65,79254.1,0.0,0.21468,0.00011,21.84411]
[1777859704901,36.65,79254.1,0.0,0.21468,0.00011,21.84411]
[1777859704921,36.65,79254.1,0.0,0.21468,0.00011,21.84411]
[1777859704935,36.65,79254.1,0.0,0.21468,0.00011,21.84411]
[1777859705114,36.65,79254.1,0.0,0.21468,0.00011,21.84411]
[1777859705143,36.65,79254.1,0.0,0.21468,0.00011,21.84411]
[1777859704961,36.65,79251.54,0.0,0.21441,0.00011,21.82754]
[1777859705222,36.65,79251.54,0.0,0.21441,0.00011,21.82754]
[1777859705876,36.65,79265.97,0.0,0.21595,0.00011,21.92256]
[1777859706343,36.65,79265.97,0.0,0.21595,0.00011,21.92256]
[1777859706383,36.65,79265.97,0.0,0.21595,0.00011,21.92256]
[1777859707439,36.65,79269.96,0.0,0.21638,0.00011,21.94901]
[1777859707983,36.65,79269.96,0.0,0.21638,0.00011,21.94901]
[1777859707995,36.65,79269.96,0.0,0.21638,0.00011,21.94901]
[1777859708043,36.65,79269.96,0.0,0.21638,0.00011,21.94901]
[1777859708058,36.65,79270.87,0.0,0.21648,0.00011,21.95524]
[1777859709274,36.65,79264.35,0.0,0.21579,0.00011,21.91262]
[1777859709451,36.65,79264.35,0.0,0.21579,0.00011,21.91262]
[1777859709494,36.65,79264.35,0.0,0.21579,0.00011,21.91262]
[1777859709534,36.65,79264.35,0.0,0.21579,0.00011,21.91262]
[1777859709580,36.65,79264.35,0.0,0.21579,0.00011,21.91262]
[1777859709652,36.65,79264.07,0.0,0.21576,0.00011,21.91095]
[1777859710731,36.65,79264.07,0.0,0.21576,0.00011,21.91095]
[1777859710741,36.65,79264.07,0.0,0.21576,0.00011,21.91095]
[1777859710830,36.65,79264.38,0.0,0.2158,0.00011,21.91316]
[1777859711263,36.65,79264.38,0.0,0.2158,0.00011,21.91316]
[1777859711823,36.65,79264.38,0.0,0.2158,0.00011,21.91316]
[1777859711918,36.65,79264.38,0.0,0.2158,0.00011,21.91316]
[1777859711996,36.65,79264.94,0.0,0.21586,0.00011,21.91701]
[1777859712469,36.65,79264.94,0.0,0.21586,0.00011,21.91701]
[1777859712559,36.65,79264.86,0.0,0.21586,0.00011,21.91666]
[1777859713587,36.65,79264.86,0.0,0.21586,0.00011,21.91666]
[1777859715485,36.65,79266.62,0.0,0.21605,0.00011,21.92854]
[1777859721404,36.66,79267.85,0.0,0.2162,0.00011,21.93767]
[1777859721591,36.66,79267.85,0.0,0.2162,0.00011,21.93767]
[1777859721744,36.66,79270.63,0.0,0.2165,0.00011,21.95605]
[1777859725655,36.66,79277.36,0.0,0.21722,0.00011,22.00041]
[1777859725898,36.66,79277.36,0.0,0.21722,0.00011,22.00041]
[1777859725980,36.66,79272.68,0.0,0.21673,0.00011,21.96987]
[1777859726796,36.66,79272.68,0.0,0.21673,0.00011,21.96987]
[1777859727934,36.66,79270.6,0.0,0.2165,0.00011,21.95636]
[1777859727945,36.66,79270.6,0.0,0.2165,0.00011,21.95636]
[1777859728045,36.66,79270.6,0.0,0.2165,0.00011,21.95636]
[1777859728114,36.66,79271.19,0.0,0.21657,0.00011,21.96035]
[1777859731754,36.66,79265.79,0.0,0.216,0.00011,21.92544]
[1777859731816,36.66,79265.79,0.0,0.216,0.00011,21.92544]
[1777859731889,36.66,79266.04,0.0,0.216,0.00011,21.92339]
[1777859732949,36.66,79266.04,0.0,0.216,0.00011,21.92339]
[1777859733839,36.66,79267.6,0.0,0.21617,0.00011,21.93378]
[1777859733902,36.66,79267.6,0.0,0.21617,0.00011,21.93378]
[1777859734003,36.66,79264.94,0.0,0.21589,0.00011,21.9165]
[1777859735045,36.66,79254.92,0.0,0.21483,0.00011,21.85092]
[1777859735848,36.66,79254.92,0.0,0.21483,0.00011,21.85092]
[1777859736196,36.66,79257.71,0.0,0.21513,0.00011,21.86973]
[1777859736316,36.66,79257.71,0.0,0.21513,0.00011,21.86973]
[1777859736508,36.66,79257.71,0.0,0.21513,0.00011,21.86973]
[1777859737741,36.66,79272.4,0.0,0.2167,0.00011,21.96618]
[1777859738262,36.66,79272.4,0.0,0.2167,0.00011,21.96618]
[1777859739375,36.66,79272.4,0.0,0.21671,0.00011,21.9663]
[1777859739386,36.66,79272.4,0.0,0.21671,0.00011,21.9663]
[1777859739389,36.66,79272.4,0.0,0.21671,0.00011,21.9663]
[1777859739747,36.66,79270.15,0.0,0.21647,0.00011,21.9517]
[1777859740509,36.66,79270.15,0.0,0.21647,0.00011,21.9517]
[1777859740616,36.66,79270.15,0.0,0.21647,0.00011,21.9517]
[1777859740803,36.66,79270.15,0.0,0.21647,0.00011,21.9517]
[1777859740821,36.67,79270.88,0.0,0.21655,0.00011,21.95663]
[1777859741901,36.67,79270.88,0.0,0.21655,0.00011,21.95663]
[1777859741983,36.67,79270.88,0.0,0.21655,0.00011,21.95663]
[1777859742085,36.67,79271.93,0.0,0.21666,0.00011,21.96379]
[1777859744763,36.67,79271.28,0.0,0.2166,0.00011,21.95968]
[1777859744894,36.67,79268.96,0.0,0.21635,0.00011,21.94463]
[1777859745725,36.67,79268.96,0.0,0.21635,0.00011,21.94463]
[1777859745954,36.67,79256.43,0.0,0.21502,0.00011,21.86263]
[1777859750734,36.67,79270.06,0.0,0.21649,0.00011,21.95305]
[1777859752091,36.67,79260.31,0.0,0.21546,0.00011,21.88948]
[1777859752875,36.67,79256.08,0.0,0.215,0.00011,21.86172]
[1777859754148,36.67,79256.08,0.0,0.215,0.00011,21.86172]
[1777859754170,36.67,79244.9,0.0,0.21382,0.00011,21.78878]
[1777859755251,36.67,79243.93,0.0,0.21372,0.00011,21.7824]
[1777859756077,36.67,79243.93,0.0,0.21372,0.00011,21.7824]
[1777859756875,36.67,79250.76,0.0,0.21446,0.00011,21.82785]
[1777859756923,36.67,79250.76,0.0,0.21446,0.00011,21.82785]
[1777859756977,36.67,79255.92,0.0,0.21501,0.00011,21.86174]
[1777859757673,36.67,79255.92,0.0,0.21501,0.00011,21.86174]
[1777859757827,36.67,79255.92,0.0,0.21501,0.00011,21.86174]
[1777859757919,36.67,79450.65,0.0,0.23629,0.00011,23.11814]
[1777859759687,36.68,79559.13,0.0,0.24865,0.00012,23.79803]
[1777859760707,36.65,79712.54,0.0,0.26642,0.00012,24.71473]
[1777859762720,36.64,79762.85,0.0,0.27238,0.00012,25.00578]
[1777859763721,36.62,79778.62,0.0,0.27418,0.00012,25.09288]
[1777859764754,36.62,79792.29,0.0,0.27585,0.00012,25.17206]
[1777859765876,36.62,79792.29,0.0,0.27585,0.00012,25.17206]
[1777859766029,36.62,79792.29,0.0,0.27585,0.00012,25.17206]
[1777859766078,36.62,79815.35,0.0,0.27866,0.00012,25.30437]
[1777859766907,36.62,79815.35,0.0,0.27866,0.00012,25.30437]
[1777859766926,36.63,79800.78,0.0,0.27694,0.00012,25.2237]
[1777859768331,36.64,79800.78,0.0,0.27699,0.00012,25.22572]
[1777859768891,36.64,79800.78,0.0,0.27699,0.00012,25.22572]
[1777859768947,36.65,79536.02,0.0,0.24583,0.00011,23.64645]
[1777859769461,36.65,79536.02,0.0,0.24583,0.00011,23.64645]
[1777859769826,36.65,79517.44,0.0,0.24371,0.00011,23.53093]
[1777859770880,36.65,79517.44,0.0,0.24371,0.00011,23.53093]
[1777859770980,36.65,79517.44,0.0,0.24371,0.00011,23.53093]
[1777859771168,36.65,79517.44,0.0,0.24371,0.00011,23.53093]
[1777859771189,36.65,79494.49,0.0,0.2411,0.00011,23.38744]
[1777859771487,36.65,79494.49,0.0,0.2411,0.00011,23.38744]
[1777859771705,36.65,79494.49,0.0,0.2411,0.00011,23.38744]
[1777859771822,36.65,79494.49,0.0,0.2411,0.00011,23.38744]
[1777859771873,36.65,79503.48,0.0,0.24212,0.00011,23.44374]
[1777859772351,36.65,79503.48,0.0,0.24212,0.00011,23.44374]
[1777859772446,36.65,79503.48,0.0,0.24212,0.00011,23.44374]
[1777859772792,36.65,79503.48,0.0,0.24212,0.00011,23.44374]
[1777859772814,36.65,79503.48,0.0,0.24212,0.00011,23.44374]
[1777859772882,36.65,79507.23,0.0,0.24255,0.00011,23.46744]
[1777859773390,36.65,79507.23,0.0,0.24255,0.00011,23.46744]
[1777859773529,36.65,79507.23,0.0,0.24255,0.00011,23.46744]
[1777859773943,36.65,79507.23,0.0,0.24255,0.00011,23.46744]
[1777859774063,36.65,79507.23,0.0,0.24255,0.00011,23.46744]
[1777859774153,36.65,79501.55,0.0,0.24191,0.00011,23.43198]
[1777859774370,36.65,79501.55,0.0,0.24191,0.00011,23.43198]
[1777859774468,36.65,79501.55,0.0,0.24191,0.00011,23.43198]
[1777859774872,36.65,79501.55,0.0,0.24191,0.00011,23.43198]
[1777859774975,36.66,79487.68,0.0,0.24035,0.00011,23.34572]
[1777859775402,36.66,79487.68,0.0,0.24035,0.00011,23.34572]
[1777859775492,36.66,79487.68,0.0,0.24035,0.00011,23.34572]
[1777859775953,36.66,79487.68,0.0,0.24035,0.00011,23.34572]
[1777859775985,36.66,79487.68,0.0,0.24035,0.00011,23.34572]
[1777859776128,36.66,79487.68,0.0,0.24035,0.00011,23.34572]
[1777859776167,36.66,79487.68,0.0,0.24035,0.00011,23.34572]
[1777859776229,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776318,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776440,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776486,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776566,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776595,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776634,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776664,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776728,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776843,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859776884,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859777042,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859777102,36.66,79480.19,0.0,0.23952,0.00011,23.29936]
[1777859777171,36.66,79465.92,0.0,0.23792,0.00011,23.21001]
[1777859778234,36.66,79465.92,0.0,0.23792,0.00011,23.21001]
[1777859778275,36.66,79465.92,0.0,0.23792,0.00011,23.21022]
[1777859778866,36.66,79450.68,0.0,0.23621,0.00011,23.11372]
[1777859779445,36.66,79450.68,0.0,0.23621,0.00011,23.11372]
[1777859779505,36.66,79450.68,0.0,0.23621,0.00011,23.11372]
[1777859780220,36.66,79450.68,0.0,0.23621,0.00011,23.11372]
[1777859780237,36.66,79452.61,0.0,0.23641,0.00011,23.12545]
[1777859780488,36.66,79452.61,0.0,0.23641,0.00011,23.12545]
[1777859780530,36.66,79452.61,0.0,0.23641,0.00011,23.12545]
[1777859780545,36.66,79452.61,0.0,0.23641,0.00011,23.12545]
[1777859780548,36.66,79452.61,0.0,0.23641,0.00011,23.12545]
[1777859780850,36.66,79452.61,0.0,0.23641,0.00011,23.12545]
[1777859780895,36.66,79452.61,0.0,0.23641,0.00011,23.12545]
[1777859781008,36.66,79446.83,0.0,0.23576,0.00011,23.08833]
[1777859781720,36.66,79446.83,0.0,0.23576,0.00011,23.08833]
[1777859782186,36.66,79446.83,0.0,0.23576,0.00011,23.08833]
[1777859782384,36.66,79445.5,0.0,0.23561,0.00011,23.0802]
[1777859782444,36.66,79445.5,0.0,0.23561,0.00011,23.0802]
[1777859783170,36.66,79444.15,0.0,0.23546,0.00011,23.07164]
[1777859783790,36.66,79444.15,0.0,0.23546,0.00011,23.07164]
[1777859783837,36.66,79444.15,0.0,0.23546,0.00011,23.07164]
[1777859784199,36.66,79440.79,0.0,0.23508,0.00011,23.04997]
[1777859785048,36.66,79440.79,0.0,0.23508,0.00011,23.04997]
[1777859785087,36.66,79440.79,0.0,0.23508,0.00011,23.04997]
[1777859785164,36.66,79426.63,0.0,0.2335,0.00011,22.95997]
[1777859785429,36.66,79426.63,0.0,0.2335,0.00011,22.95997]
[1777859786213,36.66,79426.63,0.0,0.2335,0.00011,22.95997]
[1777859786276,36.66,79426.63,0.0,0.2335,0.00011,22.95997]
[1777859786251,36.64,79413.72,0.0,0.23193,0.00011,22.87057]
[1777859786579,36.64,79413.72,0.0,0.23193,0.00011,22.87057]
[1777859787954,36.64,79411.43,0.0,0.23168,0.00011,22.85594]
[1777859788166,36.61,79384.69,0.0,0.22854,0.00011,22.67422]
[1777859788443,36.61,79384.69,0.0,0.22854,0.00011,22.67422]
[1777859788515,36.61,79384.69,0.0,0.22854,0.00011,22.67422]
[1777859789111,36.61,79384.69,0.0,0.22854,0.00011,22.67422]
[1777859789184,36.61,79384.69,0.0,0.22854,0.00011,22.67422]
[1777859789218,36.61,79380.95,0.0,0.22811,0.00011,22.64952]
[1777859789780,36.61,79380.95,0.0,0.22811,0.00011,22.64952]
[1777859789830,36.61,79380.95,0.0,0.22811,0.00011,22.64952]
[1777859790333,36.6,79376.87,0.0,0.22765,0.00011,22.62256]
[1777859792044,36.6,79378.36,0.0,0.22778,0.00011,22.62768]
[1777859792086,36.6,79378.36,0.0,0.22778,0.00011,22.62768]
[1777859792333,36.6,79372.1,0.0,0.22708,0.00011,22.58668]
[1777859792881,36.6,79372.1,0.0,0.22708,0.00011,22.58668]
[1777859793162,36.6,79372.1,0.0,0.22708,0.00011,22.58668]
[1777859793304,36.6,79372.1,0.0,0.22708,0.00011,22.58668]
[1777859793263,36.59,79354.63,0.0,0.2251,0.00011,22.47012]
[1777859793525,36.59,79354.63,0.0,0.2251,0.00011,22.47012]
[1777859793565,36.59,79354.63,0.0,0.2251,0.00011,22.47012]
[1777859793745,36.59,79354.63,0.0,0.2251,0.00011,22.47012]
[1777859793933,36.59,79354.63,0.0,0.2251,0.00011,22.47012]
[1777859794036,36.58,79339.61,0.0,0.22338,0.00011,22.36845]
[1777859795938,36.58,79340.27,0.0,0.22345,0.00011,22.37248]
[1777859796075,36.58,79340.27,0.0,0.22345,0.00011,22.37248]
[1777859796121,36.58,79340.27,0.0,0.22345,0.00011,22.37248]
[1777859796151,36.58,79330.76,0.0,0.2224,0.00011,22.31001]
[1777859797629,36.56,79330.76,0.0,0.2223,0.00011,22.30415]
[1777859797648,36.56,79330.76,0.0,0.2223,0.00011,22.30415]
[1777859797818,36.56,79330.76,0.0,0.2223,0.00011,22.30415]
[1777859797861,36.56,79330.76,0.0,0.2223,0.00011,22.30415]
[1777859798045,36.56,79333.24,0.0,0.22256,0.00011,22.31967]
[1777859799226,36.56,79333.24,0.0,0.22256,0.00011,22.31967]
[1777859799263,36.56,79333.24,0.0,0.22256,0.00011,22.31967]
[1777859799311,36.56,79333.24,0.0,0.22256,0.00011,22.31967]
[1777859799349,36.56,79333.24,0.0,0.22256,0.00011,22.31967]
[1777859799339,36.55,79330.58,0.0,0.22219,0.00011,22.29816]
[1777859799519,36.55,79330.58,0.0,0.22219,0.00011,22.29816]
[1777859799521,36.55,79330.58,0.0,0.22219,0.00011,22.29816]
[1777859799541,36.55,79330.58,0.0,0.22219,0.00011,22.29816]
[1777859800842,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859800850,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859800856,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859800872,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859800908,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859801276,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859801290,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859801311,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859801338,36.55,79330.01,0.0,0.22212,0.00011,22.29403]
[1777859801340,36.55,79331.3,0.0,0.22226,0.00011,22.30202]
[1777859802018,36.55,79331.3,0.0,0.22226,0.00011,22.30202]
[1777859802063,36.55,79331.3,0.0,0.22226,0.00011,22.30202]
[1777859802114,36.55,79334.67,0.0,0.22262,0.00011,22.32396]
[1777859803194,36.55,79334.67,0.0,0.22262,0.00011,22.32396]
[1777859803250,36.55,79334.67,0.0,0.22262,0.00011,22.32396]
[1777859803272,36.54,79333.18,0.0,0.22245,0.00011,22.3134]
[1777859804789,36.54,79333.18,0.0,0.22244,0.00011,22.31298]
[1777859804798,36.54,79333.18,0.0,0.22244,0.00011,22.31298]
[1777859804819,36.54,79333.18,0.0,0.22244,0.00011,22.31298]
[1777859804849,36.54,79333.18,0.0,0.22244,0.00011,22.31298]
[1777859805263,36.54,79333.18,0.0,0.22244,0.00011,22.31298]
[1777859805276,36.54,79333.18,0.0,0.22244,0.00011,22.31298]
[1777859805312,36.54,79333.18,0.0,0.22244,0.00011,22.31298]
[1777859805312,36.54,79328.1,0.0,0.22188,0.00011,22.2795]
[1777859805988,36.54,79328.1,0.0,0.22188,0.00011,22.2795]
[1777859806243,36.54,79328.1,0.0,0.22188,0.00011,22.2795]
[1777859806284,36.54,79344.5,0.0,0.22366,0.00011,22.38585]
[1777859806619,36.54,79344.5,0.0,0.22366,0.00011,22.38585]
[1777859806804,36.54,79344.5,0.0,0.22366,0.00011,22.38585]
[1777859808975,36.5,79348.37,0.0,0.22385,0.00011,22.39798]
[1777859809183,36.5,79358.28,0.0,0.22494,0.00011,22.46236]
[1777859809919,36.5,79358.28,0.0,0.22494,0.00011,22.46236]
[1777859810355,36.5,79358.28,0.0,0.22494,0.00011,22.46236]
[1777859811347,36.49,79355.66,0.0,0.22456,0.00011,22.4402]
[1777859811359,36.49,79355.66,0.0,0.22456,0.00011,22.4402]
[1777859811383,36.49,79356.13,0.0,0.2246,0.00011,22.44274]
[1777859812143,36.49,79356.13,0.0,0.2246,0.00011,22.44224]
[1777859812833,36.49,79356.13,0.0,0.2246,0.00011,22.44224]
[1777859812878,36.49,79356.13,0.0,0.2246,0.00011,22.44224]
[1777859812971,36.49,79356.13,0.0,0.2246,0.00011,22.44224]
[1777859813225,36.49,79349.36,0.0,0.22385,0.00011,22.39823]
[1777859813384,36.49,79349.36,0.0,0.22385,0.00011,22.39823]
[1777859813424,36.49,79349.36,0.0,0.22385,0.00011,22.39823]
[1777859813435,36.49,79349.36,0.0,0.22385,0.00011,22.39823]
[1777859813697,36.49,79349.36,0.0,0.22385,0.00011,22.39823]
[1777859813703,36.49,79349.36,0.0,0.22385,0.00011,22.39823]
[1777859814157,36.48,79349.36,0.0,0.22383,0.00011,22.39712]
[1777859815396,36.48,79348.33,0.0,0.22372,0.00011,22.39042]
[1777859815417,36.48,79348.33,0.0,0.22372,0.00011,22.39042]
[1777859815426,36.48,79348.33,0.0,0.22372,0.00011,22.39042]
[1777859815477,36.48,79348.33,0.0,0.22372,0.00011,22.39042]
[1777859815745,36.48,79348.33,0.0,0.22372,0.00011,22.39042]
[1777859816171,36.48,79348.33,0.0,0.22371,0.00011,22.38956]
[1777859817664,36.48,79348.95,0.0,0.22377,0.00011,22.39315]
[1777859818309,36.48,79349.57,0.0,0.22383,0.00011,22.39718]
[1777859819480,36.48,79349.66,0.0,0.22384,0.00011,22.39732]
[1777859819485,36.48,79349.66,0.0,0.22384,0.00011,22.39732]
[1777859819502,36.48,79349.66,0.0,0.22384,0.00011,22.39732]
[1777859820201,36.48,79349.66,0.0,0.22383,0.00011,22.39688]
[1777859821136,36.48,79349.66,0.0,0.22383,0.00011,22.39688]
[1777859821222,36.48,79349.66,0.0,0.22383,0.00011,22.39688]
[1777859821232,36.48,79349.66,0.0,0.22383,0.00011,22.39688]
[1777859821336,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859821447,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859821669,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859821680,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859821732,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859821852,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859821984,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859822081,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859822250,36.48,79352.01,0.0,0.22408,0.00011,22.41171]
[1777859822283,36.48,79364.98,0.0,0.22548,0.00011,22.49507]
[1777859822933,36.48,79364.98,0.0,0.22548,0.00011,22.49507]
[1777859823538,36.47,79364.98,0.0,0.22548,0.00011,22.49454]
[1777859823592,36.47,79364.98,0.0,0.22548,0.00011,22.49454]
[1777859823613,36.47,79364.98,0.0,0.22548,0.00011,22.49454]
[1777859823726,36.47,79364.98,0.0,0.22548,0.00011,22.49454]
[1777859824230,36.47,79375.63,0.0,0.22664,0.00011,22.56301]
[1777859824609,36.47,79375.63,0.0,0.22664,0.00011,22.56301]
[1777859824676,36.47,79375.63,0.0,0.22664,0.00011,22.56301]
[1777859825249,36.47,79415.08,0.0,0.231,0.00011,22.81708]
[1777859825493,36.47,79415.08,0.0,0.231,0.00011,22.81708]
[1777859825535,36.47,79415.08,0.0,0.231,0.00011,22.81708]
[1777859826244,36.47,79415.08,0.0,0.23099,0.00011,22.81663]
[1777859826520,36.47,79415.08,0.0,0.23099,0.00011,22.81663]
[1777859826584,36.47,79415.08,0.0,0.23099,0.00011,22.81663]
[1777859827176,36.47,79415.08,0.0,0.23099,0.00011,22.81663]
[1777859827217,36.47,79415.08,0.0,0.23099,0.00011,22.81663]
[1777859827218,36.47,79415.08,0.0,0.23099,0.00011,22.81663]
[1777859827244,36.47,79415.08,0.0,0.23099,0.00011,22.81663]
[1777859827319,36.47,79443.88,0.0,0.2342,0.00011,23.00082]
[1777859827509,36.47,79443.88,0.0,0.2342,0.00011,23.00082]
[1777859828478,36.47,79445.04,0.0,0.23433,0.00011,23.00782]
[1777859828499,36.47,79445.04,0.0,0.23433,0.00011,23.00782]
[1777859828506,36.47,79445.04,0.0,0.23433,0.00011,23.00782]
[1777859828538,36.47,79445.04,0.0,0.23433,0.00011,23.00782]
[1777859829326,36.47,79452.12,0.0,0.23511,0.00011,23.05259]
[1777859830033,36.47,79452.12,0.0,0.23511,0.00011,23.05259]
[1777859830071,36.47,79452.12,0.0,0.23511,0.00011,23.05259]
[1777859830384,36.47,79452.12,0.0,0.23511,0.00011,23.05259]
[1777859830276,36.47,79452.34,0.0,0.23513,0.00011,23.05375]
[1777859831208,36.47,79452.34,0.0,0.23513,0.00011,23.05375]
[1777859831240,36.47,79452.34,0.0,0.23513,0.00011,23.05375]
[1777859831308,36.47,79466.73,0.0,0.23675,0.00011,23.14525]
[1777859831648,36.47,79466.73,0.0,0.23675,0.00011,23.14525]
[1777859831654,36.47,79466.73,0.0,0.23675,0.00011,23.14525]
[1777859831657,36.47,79466.73,0.0,0.23675,0.00011,23.14525]
[1777859831688,36.47,79466.73,0.0,0.23675,0.00011,23.14525]
[1777859831739,36.47,79466.73,0.0,0.23675,0.00011,23.14525]
[1777859832328,36.47,79464.11,0.0,0.23646,0.00011,23.12859]
[1777859833119,36.47,79464.11,0.0,0.23646,0.00011,23.12859]
[1777859833145,36.47,79464.11,0.0,0.23646,0.00011,23.12859]
[1777859833230,36.47,79464.11,0.0,0.23646,0.00011,23.12859]
[1777859833308,36.46,79460.56,0.0,0.23605,0.00011,23.10582]
[1777859834247,36.46,79460.56,0.0,0.23605,0.00011,23.10582]
[1777859834277,36.46,79460.56,0.0,0.23605,0.00011,23.10582]
[1777859834332,36.46,79460.56,0.0,0.23605,0.00011,23.10582]
[1777859834349,36.46,79460.16,0.0,0.236,0.00011,23.10283]
[1777859834714,36.46,79460.16,0.0,0.236,0.00011,23.10283]
[1777859834760,36.46,79460.16,0.0,0.236,0.00011,23.10283]
[1777859835285,36.46,79460.16,0.0,0.236,0.00011,23.10283]
[1777859835387,36.46,79460.16,0.0,0.236,0.00011,23.10283]
[1777859835396,36.46,79484.5,0.0,0.23875,0.00011,23.25737]
[1777859836551,36.46,79484.5,0.0,0.23874,0.00011,23.2571]
[1777859836603,36.46,79484.5,0.0,0.23874,0.00011,23.2571]
[1777859837173,36.46,79484.5,0.0,0.23874,0.00011,23.2571]
[1777859837242,36.46,79484.5,0.0,0.23874,0.00011,23.2571]
[1777859837334,36.46,79498.2,0.0,0.24029,0.00011,23.34347]
[1777859837572,36.46,79498.2,0.0,0.24029,0.00011,23.34347]
[1777859837590,36.46,79498.2,0.0,0.24029,0.00011,23.34347]
[1777859837595,36.46,79498.2,0.0,0.24029,0.00011,23.34347]
[1777859838350,36.46,79499.36,0.0,0.24042,0.00011,23.35038]
[1777859838550,36.46,79499.36,0.0,0.24042,0.00011,23.35038]
[1777859838576,36.46,79499.36,0.0,0.24042,0.00011,23.35038]
[1777859839936,36.46,79499.36,0.0,0.24042,0.00011,23.35038]
[1777859840197,36.46,79499.36,0.0,0.24042,0.00011,23.35038]
[1777859840239,36.46,79499.36,0.0,0.24042,0.00011,23.35038]
[1777859840346,36.46,79504.65,0.0,0.24101,0.00011,23.38343]
[1777859841456,36.46,79497.9,0.0,0.24024,0.00011,23.34054]
[1777859841485,36.46,79497.9,0.0,0.24024,0.00011,23.34054]
[1777859841938,36.46,79497.9,0.0,0.24024,0.00011,23.34054]
[1777859842372,36.46,79490.07,0.0,0.23934,0.00011,23.29071]
[1777859842590,36.46,79490.07,0.0,0.23934,0.00011,23.29071]
[1777859842608,36.46,79490.07,0.0,0.23934,0.00011,23.29071]
[1777859843370,36.46,79490.53,0.0,0.23939,0.00011,23.29329]
[1777859844018,36.46,79490.53,0.0,0.23939,0.00011,23.29329]
[1777859844023,36.46,79490.53,0.0,0.23939,0.00011,23.29329]
[1777859844047,36.46,79490.53,0.0,0.23939,0.00011,23.29329]
[1777859844319,36.46,79490.53,0.0,0.23939,0.00011,23.29329]
[1777859844377,36.46,79490.86,0.0,0.23942,0.00011,23.29515]
[1777859845089,36.46,79490.86,0.0,0.23942,0.00011,23.29515]
[1777859845125,36.46,79490.86,0.0,0.23942,0.00011,23.29515]
[1777859845183,36.46,79490.86,0.0,0.23942,0.00011,23.29515]
[1777859845227,36.46,79490.86,0.0,0.23942,0.00011,23.29515]
[1777859845994,36.46,79493.01,0.0,0.23966,0.00011,23.30849]
[1777859846030,36.46,79493.01,0.0,0.23966,0.00011,23.30849]
[1777859846395,36.45,79501.64,0.0,0.24064,0.00011,23.36264]
[1777859846657,36.45,79501.64,0.0,0.24064,0.00011,23.36264]
[1777859846711,36.45,79501.64,0.0,0.24064,0.00011,23.36264]
[1777859847397,36.45,79508.72,0.0,0.24144,0.00011,23.40701]
[1777859848021,36.45,79508.72,0.0,0.24144,0.00011,23.40701]
[1777859848402,36.45,79516.68,0.0,0.24234,0.00011,23.45689]
[1777859848738,36.45,79516.68,0.0,0.24234,0.00011,23.45689]
[1777859849410,36.45,79516.99,0.0,0.24238,0.00011,23.45879]
[1777859849768,36.45,79516.99,0.0,0.24238,0.00011,23.45879]
[1777859849886,36.45,79516.99,0.0,0.24238,0.00011,23.45879]
[1777859850066,36.45,79516.99,0.0,0.24238,0.00011,23.45879]
[1777859850417,36.45,79511.14,0.0,0.24171,0.00011,23.4219]
[1777859851630,36.45,79511.51,0.0,0.24172,0.00011,23.42034]
[1777859851731,36.45,79511.51,0.0,0.24172,0.00011,23.42034]
[1777859851953,36.45,79511.51,0.0,0.24172,0.00011,23.42034]
[1777859852002,36.45,79511.51,0.0,0.24172,0.00011,23.42034]
[1777859852094,36.45,79511.51,0.0,0.24172,0.00011,23.42034]
[1777859852157,36.45,79511.51,0.0,0.24172,0.00011,23.42034]
[1777859852212,36.45,79507.57,0.0,0.24128,0.00011,23.39569]
[1777859852884,36.45,79507.57,0.0,0.24128,0.00011,23.39569]
[1777859852919,36.45,79507.57,0.0,0.24128,0.00011,23.39569]
[1777859853300,36.45,79507.57,0.0,0.24128,0.00011,23.39569]
[1777859853304,36.45,79507.57,0.0,0.24128,0.00011,23.39569]
[1777859853306,36.45,79507.57,0.0,0.24128,0.00011,23.39569]
[1777859853334,36.45,79507.57,0.0,0.24128,0.00011,23.39569]
[1777859853401,36.45,79484.49,0.0,0.23865,0.00011,23.24963]
[1777859853905,36.45,79484.49,0.0,0.23865,0.00011,23.24963]
[1777859853960,36.45,79484.49,0.0,0.23865,0.00011,23.24963]
[1777859854539,36.45,79476.23,0.0,0.23772,0.00011,23.19726]
[1777859854548,36.45,79476.23,0.0,0.23772,0.00011,23.19726]
[1777859854550,36.45,79476.23,0.0,0.23772,0.00011,23.19726]
[1777859855417,36.45,79475.1,0.0,0.23759,0.00011,23.19012]
[1777859855799,36.45,79475.1,0.0,0.23759,0.00011,23.19012]
[1777859855810,36.45,79475.1,0.0,0.23759,0.00011,23.19012]
[1777859856413,36.45,79479.23,0.0,0.23806,0.00011,23.21651]
[1777859856939,36.45,79479.23,0.0,0.23806,0.00011,23.21651]
[1777859856996,36.45,79479.23,0.0,0.23806,0.00011,23.21651]
[1777859857331,36.45,79478.49,0.0,0.23798,0.00011,23.21182]
[1777859857939,36.45,79478.49,0.0,0.23798,0.00011,23.21182]
[1777859857979,36.45,79478.49,0.0,0.23798,0.00011,23.21182]
[1777859858086,36.45,79482.53,0.0,0.23843,0.00011,23.23752]
[1777859859180,36.45,79482.53,0.0,0.23843,0.00011,23.23752]
[1777859859192,36.45,79482.53,0.0,0.23843,0.00011,23.23752]
[1777859859281,36.45,79479.82,0.0,0.23813,0.00011,23.2205]
[1777859863316,36.45,79474.32,0.0,0.23751,0.00011,23.18581]
[1777859863331,36.45,79474.32,0.0,0.23751,0.00011,23.18581]
[1777859864284,36.45,79467.17,0.0,0.23671,0.00011,23.14047]
[1777859864324,36.45,79461.7,0.0,0.23609,0.00011,23.10581]
[1777859866085,36.46,79444.74,0.0,0.23419,0.00011,22.99793]
[1777859866825,36.46,79444.74,0.0,0.23419,0.00011,22.99793]
[1777859866862,36.46,79444.74,0.0,0.23419,0.00011,22.99793]
[1777859867919,36.46,79441.04,0.0,0.23378,0.00011,22.97446]
[1777859867952,36.46,79441.04,0.0,0.23378,0.00011,22.97446]
[1777859868446,36.46,79441.12,0.0,0.23379,0.00011,22.97518]
[1777859869021,36.46,79442.76,0.0,0.23398,0.00011,22.98567]
[1777859869957,36.46,79442.76,0.0,0.23398,0.00011,22.98567]
[1777859869969,36.46,79442.76,0.0,0.23398,0.00011,22.98567]
[1777859870286,36.46,79442.76,0.0,0.23398,0.00011,22.98567]
[1777859870297,36.46,79442.76,0.0,0.23398,0.00011,22.98567]
[1777859870358,36.46,79445.97,0.0,0.23435,0.00011,23.00697]
[1777859870614,36.46,79445.97,0.0,0.23435,0.00011,23.00697]
[1777859871178,36.46,79445.97,0.0,0.23435,0.00011,23.00697]
[1777859871219,36.46,79445.97,0.0,0.23435,0.00011,23.00697]
[1777859871361,36.46,79471.52,0.0,0.23726,0.00011,23.17135]
[1777859871657,36.46,79471.52,0.0,0.23726,0.00011,23.17135]
[1777859871707,36.46,79471.52,0.0,0.23726,0.00011,23.17135]
[1777859871953,36.46,79471.52,0.0,0.23726,0.00011,23.17135]
[1777859871989,36.46,79471.52,0.0,0.23726,0.00011,23.17135]
[1777859871994,36.46,79487.57,0.0,0.23907,0.00011,23.27309]
[1777859872531,36.46,79487.57,0.0,0.23907,0.00011,23.27309]
[1777859872990,36.46,79487.57,0.0,0.23907,0.00011,23.27309]
[1777859872998,36.46,79487.57,0.0,0.23907,0.00011,23.27309]
[1777859873011,36.46,79487.57,0.0,0.23907,0.00011,23.27309]
[1777859873050,36.46,79487.57,0.0,0.23907,0.00011,23.27309]
[1777859873078,36.47,79500.62,0.0,0.2406,0.00011,23.35779]
[1777859874069,36.47,79500.62,0.0,0.2406,0.00011,23.35779]
[1777859874113,36.47,79500.62,0.0,0.2406,0.00011,23.35779]
[1777859874193,36.47,79505.39,0.0,0.24115,0.00011,23.38853]
[1777859874902,36.47,79505.39,0.0,0.24115,0.00011,23.38853]
[1777859875045,36.47,79505.39,0.0,0.24115,0.00011,23.38853]
[1777859875146,36.47,79518.53,0.0,0.24265,0.00011,23.47116]
[1777859875539,36.47,79518.53,0.0,0.24265,0.00011,23.47116]
[1777859875563,36.47,79518.53,0.0,0.24265,0.00011,23.47116]
[1777859876040,36.48,79533.02,0.0,0.24434,0.00011,23.56318]
[1777859876736,36.48,79533.02,0.0,0.24434,0.00011,23.56318]
[1777859876780,36.48,79533.02,0.0,0.24434,0.00011,23.56318]
[1777859876792,36.48,79534.71,0.0,0.24454,0.00011,23.57421]
[1777859877929,36.48,79534.71,0.0,0.24454,0.00011,23.57421]
[1777859877950,36.48,79534.71,0.0,0.24454,0.00011,23.57421]
[1777859878039,36.5,79535.29,0.0,0.24473,0.00011,23.58431]
[1777859879319,36.5,79535.29,0.0,0.24473,0.00011,23.58431]
[1777859880390,36.5,79535.9,0.0,0.2448,0.00011,23.58812]
[1777859880404,36.5,79535.9,0.0,0.2448,0.00011,23.58812]
[1777859880407,36.5,79535.9,0.0,0.2448,0.00011,23.58812]
[1777859880431,36.5,79536.6,0.0,0.24489,0.00011,23.59313]
[1777859882372,36.52,79542.29,0.0,0.24568,0.00011,23.63538]
[1777859882401,36.52,79557.59,0.0,0.24745,0.00012,23.73116]
[1777859884356,36.54,79568.16,0.0,0.24877,0.00012,23.80209]
[1777859884641,36.54,79568.16,0.0,0.24877,0.00012,23.80209]
[1777859885386,36.59,79572.49,0.0,0.24956,0.00012,23.84333]
[1777859886675,36.61,79573.46,0.0,0.24985,0.00012,23.85823]
[1777859887251,36.61,79573.46,0.0,0.24985,0.00012,23.85823]
[1777859887455,36.64,79575.13,0.0,0.25021,0.00012,23.87713]
[1777859889400,36.67,79561.68,0.0,0.24883,0.00012,23.80274]
[1777859890496,36.67,79562.15,0.0,0.2489,0.00012,23.80653]
[1777859890724,36.67,79562.15,0.0,0.2489,0.00012,23.80653]
[1777859891028,36.67,79562.15,0.0,0.2489,0.00012,23.80653]
[1777859891379,36.7,79564.32,0.0,0.24931,0.00012,23.82794]
[1777859892813,36.73,79564.32,0.0,0.24948,0.00012,23.8367]
[1777859893421,36.74,79559.24,0.0,0.24897,0.00011,23.80925]
[1777859894819,36.74,79562.14,0.0,0.2493,0.00012,23.82708]
[1777859894837,36.74,79562.14,0.0,0.2493,0.00012,23.82708]
[1777859894863,36.74,79562.14,0.0,0.2493,0.00012,23.82708]
[1777859895319,36.74,79564.21,0.0,0.24955,0.00012,23.84018]
[1777859895552,36.74,79564.21,0.0,0.24955,0.00012,23.84018]
[1777859895573,36.74,79564.21,0.0,0.24955,0.00012,23.84018]
[1777859896337,36.74,79564.21,0.0,0.24955,0.00012,23.84018]
[1777859896375,36.75,79561.0,0.0,0.24925,0.00011,23.82411]
[1777859897478,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859897485,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859897490,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859897523,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859897943,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859897989,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859898004,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859898052,36.75,79569.71,0.0,0.25026,0.00012,23.8779]
[1777859898060,36.75,79574.3,0.0,0.25081,0.00012,23.90688]
[1777859900460,36.77,79561.71,0.0,0.24948,0.00011,23.83589]
[1777859900979,36.77,79561.71,0.0,0.24948,0.00011,23.83589]
[1777859901455,36.77,79561.71,0.0,0.24948,0.00011,23.83589]
[1777859901470,36.79,79557.56,0.0,0.24907,0.00011,23.81397]
[1777859901497,36.79,79557.56,0.0,0.24907,0.00011,23.81397]
[1777859902125,36.79,79557.56,0.0,0.24907,0.00011,23.81397]
[1777859902159,36.79,79557.56,0.0,0.24907,0.00011,23.81397]
[1777859902212,36.79,79557.56,0.0,0.24907,0.00011,23.81397]
[1777859902288,36.79,79566.67,0.0,0.25013,0.00012,23.87022]
[1777859902849,36.79,79566.67,0.0,0.25013,0.00012,23.87022]
[1777859902878,36.79,79566.67,0.0,0.25013,0.00012,23.87022]
[1777859903381,36.8,79553.86,0.0,0.24872,0.00011,23.79484]
[1777859906298,36.8,79566.28,0.0,0.25016,0.00012,23.87176]
[1777859906577,36.8,79566.28,0.0,0.25016,0.00012,23.87176]
[1777859906604,36.8,79566.28,0.0,0.25016,0.00012,23.87176]
[1777859907035,36.8,79566.28,0.0,0.25016,0.00012,23.87176]
[1777859907050,36.8,79557.53,0.0,0.24917,0.00011,23.81877]
[1777859907951,36.8,79557.53,0.0,0.24917,0.00011,23.81877]
[1777859907993,36.8,79557.53,0.0,0.24917,0.00011,23.81877]
[1777859908025,36.8,79554.97,0.0,0.24887,0.00011,23.80306]
[1777859908992,36.8,79554.97,0.0,0.24887,0.00011,23.80306]
[1777859909033,36.8,79554.97,0.0,0.24887,0.00011,23.80306]
[1777859909070,36.8,79554.97,0.0,0.24887,0.00011,23.80306]
[1777859909103,36.8,79554.97,0.0,0.24887,0.00011,23.80306]
[1777859909185,36.8,79556.55,0.0,0.24906,0.00011,23.81312]
[1777859909567,36.8,79556.55,0.0,0.24906,0.00011,23.81312]
[1777859910320,36.81,79559.57,0.0,0.24942,0.00011,23.8324]
[1777859912111,36.81,79569.42,0.0,0.25054,0.00012,23.88931]
[1777859917158,36.81,79570.82,0.0,0.25073,0.00012,23.89935]
[1777859923033,36.82,79565.46,0.0,0.25015,0.00011,23.86848]
[1777859927467,36.85,79556.3,0.0,0.24929,0.00011,23.82215]
[1777859929512,36.88,79556.9,0.0,0.24956,0.00011,23.83603]
[1777859929695,36.88,79556.9,0.0,0.24956,0.00011,23.83603]
[1777859929972,36.88,79562.38,0.0,0.25019,0.00011,23.86953]
[1777859930873,36.88,79562.38,0.0,0.25019,0.00011,23.86953]
[1777859930905,36.88,79562.38,0.0,0.25019,0.00011,23.86953]
[1777859931377,36.88,79562.38,0.0,0.25019,0.00011,23.86953]
[1777859931423,36.9,79563.82,0.0,0.25047,0.00011,23.88429]
[1777859933579,36.92,79567.73,0.0,0.25103,0.00011,23.91348]
[1777859934000,36.92,79562.62,0.0,0.25044,0.00011,23.88234]
[1777859939272,36.95,79564.38,0.0,0.25081,0.00011,23.90145]
[1777859940166,36.95,79565.48,0.0,0.25098,0.00011,23.91063]
[1777859941489,36.96,79560.52,0.0,0.25042,0.00011,23.88093]
[1777859941520,36.96,79560.52,0.0,0.25042,0.00011,23.88093]
[1777859941621,36.96,79563.8,0.0,0.25081,0.00011,23.90129]
[1777859942076,36.97,79570.43,0.0,0.25164,0.00011,23.94514]
[1777859943690,36.98,79572.65,0.0,0.25195,0.00011,23.96165]
[1777859943847,36.98,79572.65,0.0,0.25195,0.00011,23.96165]
[1777859944171,36.98,79572.65,0.0,0.25195,0.00011,23.96165]
[1777859944191,36.98,79572.65,0.0,0.25195,0.00011,23.96165]
[1777859944355,36.98,79572.65,0.0,0.25195,0.00011,23.96165]
[1777859944405,36.98,79606.56,0.0,0.25587,0.00012,24.16675]
[1777859945395,36.98,79606.56,0.0,0.25587,0.00012,24.16675]
[1777859945467,36.98,79607.49,0.0,0.25599,0.00012,24.17279]
[1777859945628,36.98,79607.49,0.0,0.25599,0.00012,24.17279]
[1777859946093,36.98,79607.49,0.0,0.256,0.00012,24.17323]
[1777859946877,36.98,79607.49,0.0,0.256,0.00012,24.17323]
[1777859946906,36.98,79607.49,0.0,0.256,0.00012,24.17323]
[1777859947100,37.0,79603.93,0.0,0.25568,0.00012,24.15643]
[1777859947647,37.0,79603.93,0.0,0.25568,0.00012,24.15643]
[1777859947926,37.0,79603.93,0.0,0.25568,0.00012,24.15643]
[1777859947957,37.0,79603.93,0.0,0.25568,0.00012,24.15643]
[1777859948107,37.01,79597.92,0.0,0.25508,0.00012,24.12517]
[1777859949350,37.03,79587.07,0.0,0.25393,0.00012,24.06473]
[1777859949696,37.03,79587.07,0.0,0.25393,0.00012,24.06473]
[1777859949858,37.03,79587.07,0.0,0.25393,0.00012,24.06473]
[1777859949891,37.03,79587.07,0.0,0.25393,0.00012,24.06473]
[1777859949985,37.03,79587.07,0.0,0.25393,0.00012,24.06473]
[1777859950481,37.05,79576.46,0.0,0.2528,0.00011,24.0054]
[1777859951141,37.05,79576.46,0.0,0.2528,0.00011,24.0054]
[1777859951174,37.05,79576.46,0.0,0.2528,0.00011,24.0054]
[1777859951459,37.06,79576.52,0.0,0.25292,0.00011,24.01107]
[1777859951645,37.06,79576.52,0.0,0.25292,0.00011,24.01107]
[1777859952401,37.08,79583.25,0.0,0.2538,0.00012,24.05686]
[1777859953388,37.1,79596.89,0.0,0.25546,0.00012,24.14353]
[1777859954284,37.1,79596.89,0.0,0.25546,0.00012,24.14353]
[1777859954525,37.1,79604.25,0.0,0.25632,0.00012,24.18802]
[1777859955713,37.1,79603.39,0.0,0.25622,0.00012,24.18319]
[1777859956168,37.1,79603.14,0.0,0.2562,0.00012,24.18203]
[1777859959579,37.1,79607.48,0.0,0.25672,0.00012,24.20897]
[1777859960241,37.1,79607.48,0.0,0.25672,0.00012,24.20897]
[1777859960259,37.1,79607.48,0.0,0.25672,0.00012,24.20897]
[1777859960342,37.11,79617.04,0.0,0.25784,0.00012,24.26642]
[1777859960939,37.11,79617.04,0.0,0.25784,0.00012,24.26642]
[1777859961221,37.11,79617.04,0.0,0.25784,0.00012,24.26642]
[1777859961252,37.11,79617.04,0.0,0.25784,0.00012,24.26642]
[1777859961302,37.11,79617.04,0.0,0.25784,0.00012,24.26642]
[1777859961518,37.11,79634.26,0.0,0.25984,0.00012,24.36914]
[1777859961720,37.11,79634.26,0.0,0.25984,0.00012,24.36914]
[1777859961819,37.11,79634.26,0.0,0.25984,0.00012,24.36914]
[1777859961931,37.11,79634.26,0.0,0.25984,0.00012,24.36914]
[1777859962400,37.11,79634.26,0.0,0.25984,0.00012,24.36914]
[1777859962460,37.11,79634.26,0.0,0.25984,0.00012,24.36914]
[1777859962530,37.11,79647.7,0.0,0.26141,0.00012,24.44891]
[1777859962644,37.11,79647.7,0.0,0.26141,0.00012,24.44891]
[1777859962675,37.11,79647.7,0.0,0.26141,0.00012,24.44891]
[1777859963218,37.11,79647.7,0.0,0.26141,0.00012,24.44902]
[1777859963940,37.11,79647.7,0.0,0.26141,0.00012,24.44902]
[1777859963953,37.11,79647.7,0.0,0.26141,0.00012,24.44902]
[1777859964542,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859964894,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859964917,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859965004,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859965040,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859965125,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859965132,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859965154,37.11,79649.72,0.0,0.26167,0.00012,24.46202]
[1777859965231,37.11,79649.72,0.0,0.26169,0.00012,24.46308]
[1777859965595,37.11,79649.72,0.0,0.26169,0.00012,24.46308]
[1777859965703,37.11,79649.72,0.0,0.26169,0.00012,24.46308]
[1777859966106,37.11,79649.72,0.0,0.26169,0.00012,24.46308]
[1777859966153,37.11,79649.72,0.0,0.26169,0.00012,24.46308]
[1777859966280,37.11,79649.72,0.0,0.26169,0.00012,24.46308]
[1777859966287,37.13,79661.12,0.0,0.2631,0.00012,24.5336]
[1777859967969,37.14,79661.12,0.0,0.26316,0.00012,24.53651]
[1777859967985,37.14,79661.12,0.0,0.26316,0.00012,24.53651]
[1777859968253,37.15,79665.75,0.0,0.26375,0.00012,24.56629]
[1777859971473,37.17,79680.47,0.0,0.26561,0.00012,24.65597]
[1777859972054,37.17,79680.47,0.0,0.26561,0.00012,24.65597]
[1777859972505,37.17,79688.74,0.0,0.26658,0.00012,24.70415]
[1777859972680,37.17,79688.74,0.0,0.26658,0.00012,24.70415]
[1777859972714,37.17,79688.74,0.0,0.26658,0.00012,24.70415]
[1777859973365,37.17,79692.46,0.0,0.26702,0.00012,24.72606]
[1777859974075,37.17,79692.46,0.0,0.26702,0.00012,24.72606]
[1777859974342,37.18,79697.33,0.0,0.26762,0.00012,24.75528]
[1777859975191,37.18,79697.33,0.0,0.26762,0.00012,24.75528]
[1777859975207,37.18,79697.33,0.0,0.26762,0.00012,24.75528]
[1777859975247,37.18,79697.33,0.0,0.26762,0.00012,24.75528]
[1777859975253,37.18,79697.33,0.0,0.26762,0.00012,24.75528]
[1777859975288,37.18,79697.33,0.0,0.26762,0.00012,24.75528]
[1777859975388,37.18,79691.32,0.0,0.26692,0.00012,24.72104]
[1777859976507,37.18,79691.32,0.0,0.26692,0.00012,24.72104]
[1777859976523,37.18,79691.32,0.0,0.26692,0.00012,24.72104]
[1777859977191,37.19,79691.32,0.0,0.26696,0.00012,24.72285]
[1777859977361,37.2,79688.78,0.0,0.26677,0.00012,24.71303]
[1777859977892,37.2,79688.78,0.0,0.26677,0.00012,24.71303]
[1777859977956,37.2,79688.78,0.0,0.26677,0.00012,24.71303]
[1777859977968,37.2,79688.78,0.0,0.26677,0.00012,24.71303]
[1777859978496,37.22,79707.54,0.0,0.26908,0.00012,24.82621]
[1777859979517,37.22,79718.09,0.0,0.27033,0.00012,24.88734]
[1777859980333,37.22,79718.09,0.0,0.27033,0.00012,24.88734]
[1777859980517,37.22,79718.09,0.0,0.27033,0.00012,24.88734]
[1777859980522,37.22,79718.09,0.0,0.27033,0.00012,24.88734]
[1777859980560,37.22,79721.44,0.0,0.27073,0.00012,24.90689]
[1777859980596,37.22,79721.44,0.0,0.27073,0.00012,24.90689]
[1777859981307,37.22,79721.44,0.0,0.27073,0.00012,24.90689]
[1777859981319,37.22,79721.44,0.0,0.27073,0.00012,24.90689]
[1777859981345,37.22,79721.44,0.0,0.27073,0.00012,24.90689]
[1777859981397,37.23,79721.44,0.0,0.27074,0.00012,24.90739]
[1777859982403,37.23,79737.39,0.0,0.27264,0.00012,24.99914]
[1777859982891,37.23,79737.39,0.0,0.27264,0.00012,24.99914]
[1777859983479,37.23,79746.45,0.0,0.27372,0.00012,25.05114]
[1777859983804,37.23,79746.45,0.0,0.27372,0.00012,25.05114]
[1777859984272,37.23,79746.45,0.0,0.27372,0.00012,25.05114]
[1777859984417,37.23,79746.45,0.0,0.27373,0.00012,25.05148]
[1777859985574,37.26,79746.5,0.0,0.2739,0.00012,25.05929]
[1777859986432,37.27,79751.78,0.0,0.2746,0.00012,25.09237]
[1777859987508,37.29,79767.55,0.0,0.27659,0.00012,25.18657]
[1777859988005,37.29,79767.55,0.0,0.27659,0.00012,25.18657]
[1777859988143,37.29,79767.55,0.0,0.27659,0.00012,25.18657]
[1777859988202,37.29,79767.55,0.0,0.27659,0.00012,25.18657]
[1777859988525,37.29,79767.55,0.0,0.27659,0.00012,25.18657]
[1777859988600,37.31,79757.19,0.0,0.27546,0.00012,25.13269]
[1777859989453,37.33,79757.19,0.0,0.27557,0.00012,25.13777]
[1777859990469,37.33,79757.19,0.0,0.27557,0.00012,25.13777]
[1777859990475,37.33,79757.19,0.0,0.27557,0.00012,25.13777]
[1777859990475,37.35,79758.34,0.0,0.27582,0.00012,25.14945]
[1777859991475,37.37,79760.1,0.0,0.27614,0.00012,25.16421]
[1777859992614,37.39,79759.03,0.0,0.27612,0.00012,25.16283]
[1777859993391,37.39,79759.03,0.0,0.27612,0.00012,25.16283]
[1777859993430,37.39,79759.03,0.0,0.27612,0.00012,25.16283]
[1777859993481,37.41,79759.03,0.0,0.27622,0.00012,25.16745]
[1777859994574,37.41,79759.03,0.0,0.27622,0.00012,25.16745]
[1777859994654,37.42,79760.11,0.0,0.27645,0.00012,25.17804]
[1777859995500,37.44,79750.17,0.0,0.27537,0.00012,25.12649]
[1777859996502,37.46,79772.13,0.0,0.27808,0.00012,25.25444]
[1777859997523,37.47,79771.02,0.0,0.27803,0.00012,25.25168]
[1777859998581,37.47,79771.02,0.0,0.27803,0.00012,25.25168]
[1777859998684,37.49,79771.02,0.0,0.2781,0.00012,25.25483]
[1777859998715,37.49,79771.02,0.0,0.2781,0.00012,25.25483]
[1777859998773,37.49,79771.02,0.0,0.2781,0.00012,25.25483]
[1777859999523,37.49,79768.93,0.0,0.27786,0.00012,25.24349]
[1777860000179,37.49,79768.93,0.0,0.27786,0.00012,25.24349]
[1777860000321,37.49,79768.93,0.0,0.27786,0.00012,25.24349]
[1777860000701,37.49,79768.93,0.0,0.27786,0.00012,25.24349]
[1777860000601,37.49,79776.94,0.0,0.27881,0.00012,25.28819]
[1777860000859,37.49,79776.94,0.0,0.27881,0.00012,25.28819]
[1777860001516,37.49,79776.94,0.0,0.27881,0.00012,25.28819]
[1777860001588,37.49,79835.96,0.0,0.28588,0.00012,25.61377]
[1777860001982,37.49,79835.96,0.0,0.28588,0.00012,25.61377]
[1777860002094,37.49,79835.96,0.0,0.28588,0.00012,25.61377]
[1777860002173,37.49,79835.96,0.0,0.28588,0.00012,25.61377]
[1777860002506,37.49,79835.96,0.0,0.28588,0.00012,25.61377]
[1777860002638,37.49,79836.12,0.0,0.2859,0.00012,25.61464]
[1777860003113,37.49,79836.12,0.0,0.2859,0.00012,25.61464]
[1777860003399,37.49,79836.12,0.0,0.2859,0.00012,25.61464]
[1777860003658,37.49,79836.12,0.0,0.2859,0.00012,25.61464]
[1777860003764,37.5,79871.64,0.0,0.29027,0.00012,25.81]
[1777860004327,37.5,79871.64,0.0,0.29027,0.00012,25.81]
[1777860004743,37.5,79875.11,0.0,0.29069,0.00012,25.82853]
[1777860005121,37.5,79875.11,0.0,0.29069,0.00012,25.82853]
[1777860005225,37.5,79875.11,0.0,0.29069,0.00012,25.82853]
[1777860005599,37.5,79875.11,0.0,0.29069,0.00012,25.82853]
[1777860006285,37.5,79875.11,0.0,0.29069,0.00012,25.82853]
[1777860006601,37.5,79874.7,0.0,0.29063,0.00012,25.8261]
[1777860006893,37.5,79874.7,0.0,0.29063,0.00012,25.8261]
[1777860006984,37.5,79874.7,0.0,0.29063,0.00012,25.8261]
[1777860007748,37.5,79872.25,0.0,0.29033,0.00012,25.81286]
[1777860008173,37.5,79872.25,0.0,0.29033,0.00012,25.81286]
[1777860008367,37.5,79872.25,0.0,0.29033,0.00012,25.81286]
[1777860008563,37.5,79872.25,0.0,0.29033,0.00012,25.81286]
[1777860008616,37.5,79877.68,0.0,0.29099,0.00012,25.84189]
[1777860009432,37.5,79877.68,0.0,0.29099,0.00012,25.84189]
[1777860009625,37.5,79877.68,0.0,0.29099,0.00012,25.84189]
[1777860009621,37.5,79878.92,0.0,0.29114,0.00012,25.84853]
[1777860010641,37.5,79874.73,0.0,0.29062,0.00012,25.82584]
[1777860010849,37.5,79874.73,0.0,0.29062,0.00012,25.82584]
[1777860011598,37.5,79874.73,0.0,0.29062,0.00012,25.82584]
[1777860011679,37.5,79893.01,0.0,0.29285,0.00012,25.92376]
[1777860011744,37.5,79893.01,0.0,0.29285,0.00012,25.92376]
[1777860012426,37.5,79893.01,0.0,0.29285,0.00012,25.92376]
[1777860012438,37.5,79893.01,0.0,0.29285,0.00012,25.92376]
[1777860012675,37.5,79893.01,0.0,0.29285,0.00012,25.92376]
[1777860012645,37.5,79893.01,0.0,0.29286,0.00012,25.92395]
[1777860013499,37.5,79893.01,0.0,0.29286,0.00012,25.92395]
[1777860013539,37.5,79893.01,0.0,0.29286,0.00012,25.92395]
[1777860013649,37.5,79897.33,0.0,0.29338,0.00012,25.94708]
[1777860014201,37.5,79897.33,0.0,0.29338,0.00012,25.94708]
[1777860014448,37.5,79897.33,0.0,0.29338,0.00012,25.94708]
[1777860014528,37.5,79897.33,0.0,0.29338,0.00012,25.94708]
[1777860014697,37.5,79897.27,0.0,0.29338,0.00012,25.94688]
[1777860015935,37.5,79897.27,0.0,0.29338,0.00012,25.94688]
[1777860016033,37.5,79897.27,0.0,0.29338,0.00012,25.94688]
[1777860016482,37.5,79897.27,0.0,0.29338,0.00012,25.94688]
[1777860016515,37.5,79897.27,0.0,0.29338,0.00012,25.94688]
[1777860016679,37.5,79900.12,0.0,0.29373,0.00012,25.96213]
[1777860017904,37.51,79907.83,0.0,0.29468,0.00012,26.0032]
[1777860017956,37.51,79907.83,0.0,0.29468,0.00012,26.0032]
[1777860018651,37.51,79907.83,0.0,0.29468,0.00012,26.0032]
[1777860019267,37.51,79908.0,0.0,0.2947,0.00012,26.0041]
[1777860019361,37.51,79908.0,0.0,0.2947,0.00012,26.0041]
[1777860019507,37.51,79908.0,0.0,0.2947,0.00012,26.0041]
[1777860019590,37.51,79908.0,0.0,0.2947,0.00012,26.0041]
[1777860019711,37.51,79908.0,0.0,0.2947,0.00012,26.0041]
[1777860019742,37.51,79911.96,0.0,0.2952,0.00012,26.02582]
[1777860019797,37.51,79911.96,0.0,0.2952,0.00012,26.02582]
[1777860019831,37.51,79911.96,0.0,0.2952,0.00012,26.02582]
[1777860020149,37.51,79911.96,0.0,0.2952,0.00012,26.02582]
[1777860020323,37.51,79911.96,0.0,0.2952,0.00012,26.02582]
[1777860020519,37.51,79911.96,0.0,0.2952,0.00012,26.02582]
[1777860020637,37.51,79911.96,0.0,0.2952,0.00012,26.02582]
[1777860020619,37.51,79917.67,0.0,0.2959,0.00012,26.05593]
[1777860021388,37.51,79917.67,0.0,0.2959,0.00012,26.05593]
[1777860021592,37.51,79917.67,0.0,0.2959,0.00012,26.05593]
[1777860021674,37.51,79952.9,0.0,0.30021,0.00012,26.24002]
[1777860021754,37.51,79952.9,0.0,0.30021,0.00012,26.24002]
[1777860022031,37.51,79952.9,0.0,0.30021,0.00012,26.24002]
[1777860022325,37.51,79952.9,0.0,0.30021,0.00012,26.24002]
[1777860022401,37.51,79980.08,0.0,0.30358,0.00012,26.38078]
[1777860023331,37.51,79980.08,0.0,0.30358,0.00012,26.38078]
[1777860023570,37.51,79980.08,0.0,0.30358,0.00012,26.38078]
[1777860023605,37.52,79962.79,0.0,0.30147,0.00012,26.29283]
[1777860023779,37.52,79962.79,0.0,0.30147,0.00012,26.29283]
[1777860024882,37.52,79962.79,0.0,0.30147,0.00012,26.29283]
[1777860024980,37.52,80056.76,0.0,0.31313,0.00013,26.76729]
[1777860026522,37.52,80056.76,0.0,0.31313,0.00013,26.76729]
[1777860026804,37.52,80076.65,0.0,0.31566,0.00013,26.86614]
[1777860027014,37.52,80076.65,0.0,0.31566,0.00013,26.86614]
[1777860027251,37.52,80076.65,0.0,0.31566,0.00013,26.86614]
[1777860027378,37.52,80076.65,0.0,0.31566,0.00013,26.86614]
[1777860027715,37.53,80051.99,0.0,0.31257,0.00012,26.74516]
[1777860027905,37.53,80051.99,0.0,0.31257,0.00012,26.74516]
[1777860027934,37.53,80051.99,0.0,0.31257,0.00012,26.74516]
[1777860028109,37.53,80051.99,0.0,0.31257,0.00012,26.74516]
[1777860028258,37.53,80051.99,0.0,0.31257,0.00012,26.74516]
[1777860028472,37.53,80051.99,0.0,0.31257,0.00012,26.74516]
[1777860028528,37.53,80051.99,0.0,0.31257,0.00012,26.74516]
[1777860028627,37.52,80020.45,0.0,0.30864,0.00012,26.58773]
[1777860028976,37.52,80020.45,0.0,0.30864,0.00012,26.58773]
[1777860029196,37.52,80020.45,0.0,0.30864,0.00012,26.58773]
[1777860029570,37.52,80020.45,0.0,0.30864,0.00012,26.58773]
[1777860029631,37.52,79950.16,0.0,0.29995,0.00012,26.22873]
[1777860030146,37.52,79950.16,0.0,0.29995,0.00012,26.22873]
[1777860030341,37.52,79950.16,0.0,0.29995,0.00012,26.22873]
[1777860030617,37.52,79950.16,0.0,0.29995,0.00012,26.22873]
[1777860030711,37.52,79877.41,0.0,0.29106,0.00012,25.8448]
[1777860031113,37.52,79877.41,0.0,0.29106,0.00012,25.8448]
[1777860031259,37.52,79877.41,0.0,0.29106,0.00012,25.8448]
[1777860031356,37.52,79880.02,0.0,0.29136,0.00012,25.85511]
[1777860031845,37.52,79943.78,0.0,0.29913,0.00012,26.1914]
[1777860034680,37.52,79943.78,0.0,0.29915,0.00012,26.19204]
[1777860034682,37.52,79943.78,0.0,0.29915,0.00012,26.19204]
[1777860034696,37.52,79943.78,0.0,0.29915,0.00012,26.19204]
[1777860034710,37.52,79957.76,0.0,0.30087,0.00012,26.26477]
[1777860035016,37.52,79957.76,0.0,0.30087,0.00012,26.26477]
[1777860035217,37.52,79957.76,0.0,0.30087,0.00012,26.26477]
[1777860035332,37.52,79957.76,0.0,0.30087,0.00012,26.26477]
[1777860035546,37.52,79957.76,0.0,0.30087,0.00012,26.26477]
[1777860035554,37.52,79957.76,0.0,0.30087,0.00012,26.26477]
[1777860035705,37.52,79957.76,0.0,0.30087,0.00012,26.26477]
[1777860035649,37.52,79943.48,0.0,0.29911,0.00012,26.19057]
[1777860036777,37.52,79915.95,0.0,0.29573,0.00012,26.04603]
[1777860037071,37.52,79915.95,0.0,0.29573,0.00012,26.04603]
[1777860037093,37.52,79963.33,0.0,0.30154,0.00012,26.29302]
[1777860038153,37.52,79963.33,0.0,0.30154,0.00012,26.29302]
[1777860038234,37.52,79963.33,0.0,0.30154,0.00012,26.29302]
[1777860038271,37.52,79963.33,0.0,0.30154,0.00012,26.29302]
[1777860038437,37.52,79963.33,0.0,0.30154,0.00012,26.29302]
[1777860038482,37.52,79967.29,0.0,0.30203,0.00012,26.31331]
[1777860039316,37.52,79967.29,0.0,0.30203,0.00012,26.31331]
[1777860039374,37.52,79967.29,0.0,0.30203,0.00012,26.31331]
[1777860039408,37.52,79967.29,0.0,0.30203,0.00012,26.31331]
[1777860039437,37.52,79967.29,0.0,0.30203,0.00012,26.31331]
[1777860039538,37.52,79975.13,0.0,0.303,0.00012,26.35377]
[1777860039876,37.52,79975.13,0.0,0.303,0.00012,26.35377]
[1777860040091,37.52,79975.13,0.0,0.303,0.00012,26.35377]
[1777860040126,37.52,79975.13,0.0,0.303,0.00012,26.35377]
[1777860040176,37.52,79975.13,0.0,0.303,0.00012,26.35377]
[1777860040390,37.52,79975.13,0.0,0.303,0.00012,26.35377]
[1777860041452,37.52,79974.51,0.0,0.30292,0.00012,26.35071]
[1777860041647,37.52,79974.51,0.0,0.30292,0.00012,26.35071]
[1777860041732,37.52,79967.25,0.0,0.30203,0.00012,26.3135]
[1777860041783,37.52,79967.25,0.0,0.30203,0.00012,26.3135]
[1777860041882,37.52,79967.25,0.0,0.30203,0.00012,26.3135]
[1777860041922,37.52,79967.25,0.0,0.30203,0.00012,26.3135]
[1777860041988,37.52,79967.25,0.0,0.30203,0.00012,26.3135]
[1777860042047,37.52,79909.16,0.0,0.29491,0.00012,26.01052]
[1777860043162,37.52,79909.16,0.0,0.29491,0.00012,26.01052]
[1777860043259,37.52,79909.16,0.0,0.29491,0.00012,26.01052]
[1777860043272,37.52,79909.16,0.0,0.29491,0.00012,26.01052]
[1777860043358,37.52,79909.16,0.0,0.29491,0.00012,26.01052]
[1777860043459,37.52,79895.57,0.0,0.29326,0.00012,25.93846]
[1777860043808,37.52,79895.57,0.0,0.29326,0.00012,25.93846]
[1777860043845,37.52,79895.57,0.0,0.29326,0.00012,25.93846]
[1777860043996,37.52,79895.57,0.0,0.29326,0.00012,25.93846]
[1777860044029,37.52,79895.57,0.0,0.29326,0.00012,25.93846]
[1777860044130,37.52,79877.05,0.0,0.29101,0.00012,25.8397]
[1777860045179,37.52,79877.05,0.0,0.29101,0.00012,25.8397]
[1777860045226,37.52,79877.05,0.0,0.29101,0.00012,25.8397]
[1777860045326,37.52,79873.28,0.0,0.29055,0.00012,25.81959]
[1777860045828,37.52,79873.28,0.0,0.29055,0.00012,25.81959]
[1777860045844,37.52,79873.28,0.0,0.29055,0.00012,25.81959]
[1777860045884,37.52,79873.28,0.0,0.29055,0.00012,25.81959]
[1777860046738,37.52,79873.28,0.0,0.29055,0.00012,25.81959]
[1777860046771,37.52,79867.22,0.0,0.28982,0.00012,25.78706]
[1777860047275,37.52,79867.22,0.0,0.28982,0.00012,25.78706]
[1777860047563,37.52,79867.22,0.0,0.28982,0.00012,25.78706]
[1777860047611,37.52,79867.22,0.0,0.28982,0.00012,25.78706]
[1777860047685,37.52,79867.22,0.0,0.28982,0.00012,25.78706]
[1777860047712,37.52,79859.64,0.0,0.2889,0.00012,25.74614]
[1777860047957,37.52,79859.64,0.0,0.2889,0.00012,25.74614]
[1777860048021,37.52,79859.64,0.0,0.2889,0.00012,25.74614]
[1777860048148,37.52,79859.64,0.0,0.2889,0.00012,25.74614]
[1777860048178,37.52,79859.64,0.0,0.2889,0.00012,25.74614]
[1777860048558,37.52,79859.64,0.0,0.2889,0.00012,25.74614]
[1777860048570,37.52,79839.63,0.0,0.28648,0.00012,25.63746]
[1777860048888,37.52,79839.63,0.0,0.28648,0.00012,25.63746]
[1777860049443,37.52,79839.63,0.0,0.28648,0.00012,25.63746]
[1777860049493,37.52,79839.63,0.0,0.28648,0.00012,25.63746]
[1777860049542,37.52,79832.63,0.0,0.28564,0.00012,25.59947]
[1777860050111,37.52,79832.63,0.0,0.28564,0.00012,25.59947]
[1777860050208,37.52,79823.59,0.0,0.28454,0.00012,25.54989]
[1777860051597,37.52,79823.59,0.0,0.28454,0.00012,25.54989]
[1777860051620,37.52,79822.01,0.0,0.28435,0.00012,25.54106]
[1777860051813,37.52,79822.01,0.0,0.28435,0.00012,25.54106]
[1777860052065,37.52,79822.01,0.0,0.28435,0.00012,25.54106]
[1777860052087,37.52,79822.01,0.0,0.28435,0.00012,25.54106]
[1777860052099,37.52,79823.69,0.0,0.28455,0.00012,25.55025]
[1777860052997,37.52,79823.69,0.0,0.28455,0.00012,25.55025]
[1777860053713,37.52,79823.69,0.0,0.28455,0.00012,25.55025]
[1777860053770,37.52,79822.67,0.0,0.28442,0.00012,25.54428]
[1777860054645,37.52,79822.67,0.0,0.28442,0.00012,25.54428]
[1777860054749,37.52,79822.67,0.0,0.28442,0.00012,25.54428]
[1777860054759,37.52,79818.13,0.0,0.28387,0.00012,25.51922]
[1777860056504,37.52,79828.92,0.0,0.28517,0.00012,25.57821]
[1777860059847,37.52,79826.49,0.0,0.28487,0.00012,25.56479]
[1777860060553,37.52,79820.44,0.0,0.28414,0.00012,25.53147]
[1777860061411,37.52,79820.44,0.0,0.28414,0.00012,25.53147]
[1777860061425,37.52,79820.44,0.0,0.28414,0.00012,25.53147]
[1777860061540,37.51,79822.42,0.0,0.28437,0.00012,25.54212]
[1777860062565,37.51,79822.42,0.0,0.28437,0.00012,25.54212]
[1777860062576,37.51,79822.42,0.0,0.28437,0.00012,25.54212]
[1777860062753,37.51,79819.29,0.0,0.28399,0.00012,25.52478]
[1777860063699,37.51,79819.29,0.0,0.28399,0.00012,25.52478]
[1777860064135,37.51,79819.29,0.0,0.28399,0.00012,25.52478]
[1777860064743,37.51,79798.65,0.0,0.28151,0.00012,25.4109]
[1777860066649,37.51,79786.63,0.0,0.28008,0.00012,25.34426]
[1777860067629,37.51,79786.63,0.0,0.28008,0.00012,25.34426]
[1777860067673,37.51,79801.58,0.0,0.28186,0.00012,25.42693]
[1777860067906,37.51,79801.58,0.0,0.28186,0.00012,25.42693]
[1777860068226,37.51,79801.58,0.0,0.28186,0.00012,25.42693]
[1777860068649,37.51,79817.76,0.0,0.28379,0.00012,25.5158]
[1777860068835,37.51,79817.76,0.0,0.28379,0.00012,25.5158]
[1777860068986,37.51,79817.76,0.0,0.28379,0.00012,25.5158]
[1777860069033,37.51,79817.76,0.0,0.28379,0.00012,25.5158]
[1777860069671,37.51,79819.15,0.0,0.28396,0.00012,25.52323]
[1777860069818,37.51,79819.15,0.0,0.28396,0.00012,25.52323]
[1777860070071,37.51,79819.15,0.0,0.28396,0.00012,25.52323]
[1777860070140,37.51,79789.97,0.0,0.28047,0.00012,25.36245]
[1777860071041,37.51,79789.97,0.0,0.28047,0.00012,25.36245]
[1777860071196,37.51,79789.97,0.0,0.28047,0.00012,25.36245]
[1777860071243,37.51,79773.48,0.0,0.2785,0.00012,25.27055]
[1777860071879,37.51,79773.48,0.0,0.2785,0.00012,25.27055]
[1777860072256,37.51,79773.48,0.0,0.2785,0.00012,25.27055]
[1777860072629,37.51,79765.01,0.0,0.27749,0.00012,25.2233]
[1777860073128,37.51,79765.01,0.0,0.27749,0.00012,25.2233]
[1777860073445,37.51,79765.01,0.0,0.27749,0.00012,25.2233]
[1777860073456,37.51,79765.01,0.0,0.27749,0.00012,25.2233]
[1777860073769,37.51,79755.7,0.0,0.27639,0.00012,25.17124]
[1777860073947,37.51,79755.7,0.0,0.27639,0.00012,25.17124]
[1777860074015,37.51,79755.7,0.0,0.27639,0.00012,25.17124]
[1777860074177,37.51,79755.7,0.0,0.27639,0.00012,25.17124]
[1777860074316,37.51,79720.51,0.0,0.27223,0.00012,24.97264]
[1777860075018,37.51,79720.51,0.0,0.27223,0.00012,24.97264]
[1777860075624,37.51,79720.51,0.0,0.27223,0.00012,24.97264]
[1777860075643,37.51,79720.51,0.0,0.27223,0.00012,24.97264]
[1777860075728,37.51,79718.92,0.0,0.27202,0.00012,24.96242]
[1777860076845,37.5,79718.92,0.0,0.27201,0.00012,24.96192]
[1777860076860,37.5,79718.92,0.0,0.27201,0.00012,24.96192]
[1777860077177,37.5,79719.33,0.0,0.27205,0.00012,24.96376]
[1777860078212,37.5,79719.33,0.0,0.27205,0.00012,24.96376]
[1777860078420,37.5,79719.33,0.0,0.27205,0.00012,24.96376]
[1777860078501,37.5,79710.9,0.0,0.27104,0.00012,24.91533]
[1777860079922,37.5,79709.96,0.0,0.27092,0.00012,24.90953]
[1777860080768,37.5,79682.59,0.0,0.26771,0.00012,24.75243]
[1777860081212,37.5,79682.59,0.0,0.26771,0.00012,24.75243]
[1777860081367,37.5,79682.59,0.0,0.26771,0.00012,24.75243]
[1777860081596,37.5,79682.59,0.0,0.26771,0.00012,24.75243]
[1777860081728,37.5,79682.59,0.0,0.26771,0.00012,24.75243]
[1777860081739,37.5,79668.48,0.0,0.26606,0.00012,24.67079]
[1777860082177,37.5,79668.48,0.0,0.26606,0.00012,24.67079]
[1777860082205,37.5,79668.48,0.0,0.26606,0.00012,24.67079]
[1777860082396,37.49,79643.57,0.0,0.26312,0.00012,24.52412]
[1777860083461,37.49,79643.57,0.0,0.26312,0.00012,24.52412]
[1777860083561,37.49,79637.61,0.0,0.26243,0.00012,24.4893]
[1777860084480,37.49,79637.61,0.0,0.26243,0.00012,24.4893]
[1777860084514,37.49,79638.89,0.0,0.26258,0.00012,24.49672]
[1777860085329,37.49,79638.89,0.0,0.26258,0.00012,24.49672]
[1777860085537,37.49,79638.89,0.0,0.26258,0.00012,24.49672]
[1777860085733,37.49,79638.89,0.0,0.26258,0.00012,24.49672]
[1777860085749,37.49,79638.89,0.0,0.26258,0.00012,24.49672]
[1777860085752,37.49,79638.89,0.0,0.26258,0.00012,24.49672]
[1777860085808,37.49,79640.4,0.0,0.26275,0.00012,24.50548]
[1777860087299,37.49,79630.89,0.0,0.26165,0.00012,24.44984]
[1777860089200,37.49,79630.89,0.0,0.26165,0.00012,24.44983]
[1777860089793,37.49,79615.45,0.0,0.25987,0.00012,24.35933]
[1777860090327,37.49,79615.45,0.0,0.25987,0.00012,24.35933]
[1777860091353,37.49,79609.19,0.0,0.25915,0.00012,24.32258]
[1777860091568,37.49,79609.19,0.0,0.25915,0.00012,24.32258]
[1777860091589,37.49,79609.19,0.0,0.25915,0.00012,24.32258]
[1777860091631,37.49,79609.19,0.0,0.25915,0.00012,24.32258]
[1777860091703,37.49,79608.48,0.0,0.25904,0.00011,24.31476]
[1777860091951,37.49,79608.48,0.0,0.25904,0.00011,24.31476]
[1777860092507,37.49,79615.6,0.0,0.25987,0.00012,24.35674]
[1777860092931,37.49,79615.6,0.0,0.25987,0.00012,24.35674]
[1777860092996,37.49,79615.6,0.0,0.25987,0.00012,24.35674]
[1777860093260,37.49,79615.6,0.0,0.25987,0.00012,24.35674]
[1777860093347,37.49,79615.6,0.0,0.25987,0.00012,24.35674]
[1777860093467,37.49,79615.6,0.0,0.25987,0.00012,24.35674]
[1777860093708,37.49,79615.6,0.0,0.25987,0.00012,24.35674]
[1777860093755,37.49,79627.28,0.0,0.26121,0.00012,24.4253]
[1777860093938,37.49,79627.28,0.0,0.26121,0.00012,24.4253]
[1777860094285,37.49,79627.28,0.0,0.26121,0.00012,24.4253]
[1777860094548,37.49,79627.28,0.0,0.26121,0.00012,24.4253]
[1777860094593,37.49,79631.23,0.0,0.26167,0.00012,24.44841]
[1777860094932,37.49,79631.23,0.0,0.26167,0.00012,24.44841]
[1777860095586,37.49,79637.96,0.0,0.26245,0.00012,24.4877]
[1777860096068,37.49,79637.96,0.0,0.26245,0.00012,24.4877]
[1777860096074,37.49,79637.96,0.0,0.26245,0.00012,24.4877]
[1777860097965,37.49,79630.3,0.0,0.26156,0.00012,24.44284]
[1777860097995,37.49,79630.3,0.0,0.26156,0.00012,24.44284]
[1777860098008,37.49,79630.3,0.0,0.26156,0.00012,24.44284]
[1777860098498,37.49,79628.97,0.0,0.26141,0.00012,24.43503]
[1777860098929,37.49,79628.97,0.0,0.26141,0.00012,24.43503]
[1777860099345,37.49,79628.97,0.0,0.26141,0.00012,24.435]
[1777860099916,37.49,79628.97,0.0,0.26141,0.00012,24.435]
[1777860100352,37.49,79625.35,0.0,0.26099,0.00012,24.4138]
[1777860105628,37.49,79624.56,0.0,0.26089,0.00012,24.40912]
[1777860107038,37.49,79634.53,0.0,0.26205,0.00012,24.46746]
[1777860107768,37.49,79646.42,0.0,0.26342,0.00012,24.53673]
[1777860110243,37.49,79655.08,0.0,0.26442,0.00012,24.58682]
[1777860110585,37.49,79655.08,0.0,0.26442,0.00012,24.58682]
[1777860110779,37.49,79661.31,0.0,0.26514,0.00012,24.62279]
[1777860110954,37.49,79661.31,0.0,0.26514,0.00012,24.62279]
[1777860111031,37.49,79661.31,0.0,0.26514,0.00012,24.62279]
[1777860111109,37.49,79661.31,0.0,0.26514,0.00012,24.62279]
[1777860111239,37.49,79661.31,0.0,0.26514,0.00012,24.62279]
[1777860111249,37.49,79661.31,0.0,0.26514,0.00012,24.62279]
[1777860111552,37.49,79661.31,0.0,0.26514,0.00012,24.62279]
[1777860111654,37.48,79684.29,0.0,0.26782,0.00012,24.75526]
[1777860112762,37.48,79684.29,0.0,0.26782,0.00012,24.75526]
[1777860112818,37.48,79684.29,0.0,0.26782,0.00012,24.75526]
[1777860112773,37.48,79706.8,0.0,0.27045,0.00012,24.88396]
[1777860113011,37.48,79706.8,0.0,0.27045,0.00012,24.88396]
[1777860113773,37.48,79706.8,0.0,0.27045,0.00012,24.88396]
[1777860113772,37.48,79712.53,0.0,0.27111,0.00012,24.91622]
[1777860113908,37.48,79712.53,0.0,0.27111,0.00012,24.91622]
[1777860114535,37.48,79712.53,0.0,0.27111,0.00012,24.91622]
[1777860114564,37.48,79700.06,0.0,0.26964,0.00012,24.84452]
[1777860115640,37.48,79700.06,0.0,0.26964,0.00012,24.84452]
[1777860116761,37.48,79698.91,0.0,0.26949,0.00012,24.83753]
[1777860116792,37.48,79699.43,0.0,0.26955,0.00012,24.84011]
[1777860118852,37.47,79713.69,0.0,0.2712,0.00012,24.92076]
[1777860119115,37.47,79713.69,0.0,0.2712,0.00012,24.92076]
[1777860119498,37.47,79713.69,0.0,0.27119,0.00012,24.9203]
[1777860120336,37.47,79713.69,0.0,0.27119,0.00012,24.9203]
[1777860120850,37.47,79713.69,0.0,0.27119,0.00012,24.9203]
[1777860120855,37.47,79693.71,0.0,0.26884,0.00012,24.80567]
[1777860121797,37.47,79693.71,0.0,0.26884,0.00012,24.80567]
[1777860121801,37.47,79693.24,0.0,0.26878,0.00012,24.80261]
[1777860122982,37.47,79693.24,0.0,0.26877,0.00012,24.80225]
[1777860123517,37.47,79682.43,0.0,0.2675,0.00012,24.7398]
[1777860124628,37.47,79682.43,0.0,0.2675,0.00012,24.7398]
[1777860124731,37.47,79696.33,0.0,0.26912,0.00012,24.81938]
[1777860126539,37.46,79706.05,0.0,0.27024,0.00012,24.87425]
[1777860129219,37.46,79707.0,0.0,0.27033,0.00012,24.87884]
[1777860129801,37.46,79713.66,0.0,0.27111,0.00012,24.91643]
[1777860130988,37.46,79713.66,0.0,0.2711,0.00012,24.91599]
[1777860131573,37.45,79716.13,0.0,0.27138,0.00012,24.92962]
[1777860132894,37.45,79714.86,0.0,0.27122,0.00012,24.92194]
[1777860133005,37.45,79714.86,0.0,0.27122,0.00012,24.92194]
[1777860133586,37.45,79715.02,0.0,0.27124,0.00012,24.92273]
[1777860137810,37.45,79711.98,0.0,0.27086,0.00012,24.90473]
[1777860137617,37.45,79692.72,0.0,0.2686,0.00012,24.7941]
[1777860137893,37.45,79692.72,0.0,0.2686,0.00012,24.7941]
[1777860138709,37.45,79692.72,0.0,0.2686,0.00012,24.7941]
[1777860138735,37.45,79694.62,0.0,0.26881,0.00012,24.80468]
[1777860141105,37.45,79689.83,0.0,0.26824,0.00012,24.77651]
[1777860141211,37.45,79689.83,0.0,0.26824,0.00012,24.77651]
[1777860141643,37.44,79689.91,0.0,0.26824,0.00012,24.77666]
[1777860142478,37.44,79689.91,0.0,0.26824,0.00012,24.77666]
[1777860142565,37.44,79689.91,0.0,0.26824,0.00012,24.77666]
[1777860142743,37.44,79682.97,0.0,0.26742,0.00012,24.73638]
[1777860143570,37.44,79682.97,0.0,0.26742,0.00012,24.73638]
[1777860143756,37.44,79682.97,0.0,0.26742,0.00012,24.73638]
[1777860143882,37.44,79660.54,0.0,0.2648,0.00012,24.60633]
[1777860144402,37.44,79660.54,0.0,0.2648,0.00012,24.60633]
[1777860144560,37.44,79660.54,0.0,0.2648,0.00012,24.60633]
[1777860144669,37.44,79644.79,0.0,0.26297,0.00012,24.5145]
[1777860145213,37.44,79644.79,0.0,0.26297,0.00012,24.5145]
[1777860145876,37.44,79644.79,0.0,0.26297,0.00012,24.5145]
[1777860145697,37.44,79642.03,0.0,0.26264,0.00012,24.49831]
[1777860146210,37.44,79642.03,0.0,0.26264,0.00012,24.49831]
[1777860146681,37.44,79642.03,0.0,0.26264,0.00012,24.49824]
[1777860147284,37.44,79642.03,0.0,0.26264,0.00012,24.49824]
[1777860147686,37.44,79640.38,0.0,0.26245,0.00012,24.48855]
[1777860148604,37.44,79640.38,0.0,0.26245,0.00012,24.48855]
[1777860149242,37.44,79633.59,0.0,0.26166,0.00012,24.44883]
[1777860149505,37.44,79633.59,0.0,0.26166,0.00012,24.44883]
[1777860149715,37.44,79628.62,0.0,0.26109,0.00012,24.41972]
[1777860151250,37.44,79628.62,0.0,0.26109,0.00012,24.41972]
[1777860151772,37.44,79618.19,0.0,0.25986,0.00012,24.35475]
[1777860152971,37.44,79610.72,0.0,0.259,0.00012,24.31084]
[1777860153428,37.44,79610.72,0.0,0.259,0.00012,24.31084]
[1777860153728,37.44,79610.72,0.0,0.259,0.00012,24.31073]
[1777860154356,37.44,79610.72,0.0,0.259,0.00012,24.31073]
[1777860154736,37.44,79599.52,0.0,0.25771,0.00011,24.24432]
[1777860155510,37.44,79599.52,0.0,0.25771,0.00011,24.24432]
[1777860156058,37.44,79591.46,0.0,0.25678,0.00011,24.19632]
[1777860156754,37.44,79583.64,0.0,0.25588,0.00011,24.14992]
[1777860158354,37.44,79582.57,0.0,0.25575,0.00011,24.14338]
[1777860158765,37.44,79582.86,0.0,0.25578,0.00011,24.14492]
[1777860161450,37.42,79576.27,0.0,0.25492,0.00011,24.10039]
[1777860161807,37.42,79574.9,0.0,0.25476,0.00011,24.092]
[1777860163965,37.42,79572.84,0.0,0.25452,0.00011,24.0793]
[1777860164402,37.42,79572.84,0.0,0.25452,0.00011,24.0793]
[1777860164708,37.42,79572.84,0.0,0.25452,0.00011,24.0793]
[1777860164851,37.41,79544.76,0.0,0.25127,0.00011,23.90877]
[1777860166826,37.41,79546.12,0.0,0.25142,0.00011,23.91653]
[1777860168510,37.41,79549.99,0.0,0.25186,0.00011,23.93965]
[1777860168843,37.41,79554.95,0.0,0.25242,0.00011,23.96926]
[1777860169645,37.41,79554.95,0.0,0.25242,0.00011,23.96926]
[1777860169657,37.41,79554.95,0.0,0.25242,0.00011,23.96926]
[1777860169847,37.41,79561.08,0.0,0.25311,0.00011,24.00581]
[1777860170799,37.41,79561.08,0.0,0.25311,0.00011,24.00581]
[1777860170912,37.41,79561.08,0.0,0.25311,0.00011,24.00581]
[1777860170900,37.41,79569.46,0.0,0.25406,0.00011,24.0557]
[1777860171668,37.41,79569.46,0.0,0.25406,0.00011,24.0557]
[1777860171862,37.4,79569.46,0.0,0.25406,0.00011,24.05548]
[1777860172281,37.4,79569.46,0.0,0.25406,0.00011,24.05548]
[1777860172868,37.4,79566.17,0.0,0.25368,0.00011,24.03555]
[1777860173681,37.4,79566.17,0.0,0.25368,0.00011,24.03555]
[1777860173876,37.4,79569.45,0.0,0.25405,0.00011,24.05492]
[1777860176931,37.4,79576.93,0.0,0.25489,0.00011,24.09882]
[1777860177903,37.4,79580.28,0.0,0.25526,0.00011,24.11852]
[1777860179075,37.4,79579.68,0.0,0.25519,0.00011,24.11464]
[1777860179738,37.4,79579.68,0.0,0.25519,0.00011,24.11464]
[1777860179917,37.39,79579.87,0.0,0.25515,0.00011,24.11272]
[1777860182937,37.39,79592.9,0.0,0.25663,0.00011,24.18945]
[1777860184150,37.38,79601.11,0.0,0.25756,0.00011,24.23785]
[1777860184952,37.38,79606.89,0.0,0.25822,0.00012,24.27181]
[1777860185085,37.38,79606.89,0.0,0.25822,0.00012,24.27181]
[1777860185116,37.38,79606.89,0.0,0.25822,0.00012,24.27181]
[1777860185866,37.38,79606.89,0.0,0.25822,0.00012,24.27181]
[1777860185896,37.38,79606.89,0.0,0.25822,0.00012,24.27181]
[1777860185960,37.38,79614.46,0.0,0.25909,0.00012,24.31626]
[1777860186289,37.38,79614.46,0.0,0.25909,0.00012,24.31626]
[1777860186568,37.38,79614.46,0.0,0.25909,0.00012,24.31626]
[1777860186663,37.38,79614.46,0.0,0.25909,0.00012,24.31626]
[1777860186911,37.38,79614.46,0.0,0.25909,0.00012,24.31626]
[1777860188161,37.38,79617.75,0.0,0.25946,0.00012,24.335]
[1777860188981,37.38,79610.79,0.0,0.25865,0.00012,24.29358]
[1777860189956,37.38,79610.79,0.0,0.25865,0.00012,24.29358]
[1777860189966,37.38,79610.79,0.0,0.25865,0.00012,24.29358]
[1777860189987,37.38,79614.15,0.0,0.25903,0.00012,24.31312]
[1777860191192,37.38,79610.35,0.0,0.25858,0.00012,24.29035]
[1777860191944,37.38,79610.35,0.0,0.25858,0.00012,24.29035]
[1777860192001,37.38,79608.09,0.0,0.25832,0.00012,24.27668]
[1777860192489,37.38,79608.09,0.0,0.25832,0.00012,24.27668]
[1777860192496,37.38,79608.09,0.0,0.25832,0.00012,24.27668]
[1777860192634,37.37,79602.51,0.0,0.25767,0.00012,24.24336]
[1777860193022,37.37,79602.51,0.0,0.25767,0.00012,24.24336]
[1777860193031,37.37,79603.86,0.0,0.25782,0.00012,24.25136]
[1777860194308,37.37,79603.86,0.0,0.25782,0.00012,24.25136]
[1777860194549,37.37,79603.86,0.0,0.25782,0.00012,24.25136]
[1777860194927,37.37,79603.86,0.0,0.25782,0.00012,24.25136]
[1777860194918,37.37,79612.09,0.0,0.25876,0.00012,24.29951]
[1777860195136,37.37,79612.09,0.0,0.25876,0.00012,24.29951]
[1777860195317,37.37,79612.09,0.0,0.25876,0.00012,24.29951]
[1777860195568,37.37,79612.09,0.0,0.25876,0.00012,24.29951]
[1777860195776,37.37,79612.09,0.0,0.25876,0.00012,24.29951]
[1777860195868,37.37,79612.09,0.0,0.25876,0.00012,24.29951]
[1777860195910,37.37,79635.55,0.0,0.26148,0.00012,24.43778]
[1777860196044,37.37,79652.12,0.0,0.2634,0.00012,24.53476]
[1777860197369,37.37,79652.12,0.0,0.2634,0.00012,24.53476]
[1777860197388,37.37,79652.12,0.0,0.2634,0.00012,24.53476]
[1777860197423,37.37,79652.12,0.0,0.2634,0.00012,24.53476]
[1777860197510,37.37,79652.12,0.0,0.2634,0.00012,24.53476]
[1777860197671,37.37,79652.12,0.0,0.2634,0.00012,24.53476]
[1777860197716,37.37,79654.24,0.0,0.26364,0.00012,24.54702]
[1777860198044,37.37,79654.24,0.0,0.26364,0.00012,24.54702]
[1777860198052,37.37,79654.24,0.0,0.26364,0.00012,24.54702]
[1777860198515,37.37,79654.24,0.0,0.26364,0.00012,24.54702]
[1777860198617,37.37,79642.69,0.0,0.2623,0.00012,24.4794]
[1777860199820,37.37,79642.69,0.0,0.2623,0.00012,24.4794]
[1777860199840,37.37,79642.69,0.0,0.2623,0.00012,24.4794]
[1777860199942,37.37,79636.99,0.0,0.26164,0.00012,24.44596]
[1777860201126,37.37,79637.48,0.0,0.26169,0.00012,24.44882]
[1777860201699,37.37,79637.48,0.0,0.26169,0.00012,24.44882]
[1777860201788,37.37,79642.98,0.0,0.26233,0.00012,24.48103]
[1777860202197,37.37,79642.98,0.0,0.26233,0.00012,24.48103]
[1777860202688,37.37,79642.98,0.0,0.26233,0.00012,24.48103]
[1777860202743,37.37,79642.98,0.0,0.26233,0.00012,24.48103]
[1777860202994,37.37,79679.87,0.0,0.26663,0.00012,24.69572]
[1777860203391,37.37,79679.87,0.0,0.26663,0.00012,24.69572]
[1777860203643,37.37,79679.87,0.0,0.26663,0.00012,24.69572]
[1777860203668,37.37,79679.87,0.0,0.26663,0.00012,24.69572]
[1777860203673,37.37,79679.87,0.0,0.26663,0.00012,24.69572]
[1777860203925,37.37,79679.87,0.0,0.26663,0.00012,24.69572]
[1777860203980,37.37,79714.43,0.0,0.27068,0.00012,24.89437]
[1777860204778,37.37,79714.43,0.0,0.27068,0.00012,24.89437]
[1777860204838,37.37,79714.43,0.0,0.27068,0.00012,24.89437]
[1777860204848,37.37,79714.43,0.0,0.27068,0.00012,24.89437]
[1777860204863,37.37,79715.06,0.0,0.27074,0.00012,24.89752]
[1777860205481,37.37,79715.06,0.0,0.27074,0.00012,24.89752]
[1777860205499,37.37,79715.06,0.0,0.27074,0.00012,24.89752]
[1777860205501,37.37,79715.06,0.0,0.27074,0.00012,24.89752]
[1777860205718,37.37,79715.06,0.0,0.27074,0.00012,24.89752]
[1777860205738,37.37,79715.06,0.0,0.27074,0.00012,24.89752]
[1777860205912,37.37,79722.38,0.0,0.27161,0.00012,24.93931]
[1777860206230,37.37,79722.38,0.0,0.27161,0.00012,24.93931]
[1777860206253,37.37,79722.38,0.0,0.27161,0.00012,24.93931]
[1777860206354,37.37,79700.59,0.0,0.26904,0.00012,24.81448]
[1777860207467,37.37,79700.59,0.0,0.26904,0.00012,24.81448]
[1777860207547,37.37,79700.59,0.0,0.26904,0.00012,24.81448]
[1777860207878,37.37,79700.59,0.0,0.26904,0.00012,24.81448]
[1777860207902,37.37,79690.89,0.0,0.26788,0.00012,24.75774]
[1777860209417,37.36,79693.87,0.0,0.26823,0.00012,24.7746]
[1777860209838,37.36,79693.87,0.0,0.26823,0.00012,24.7746]
[1777860209853,37.36,79693.87,0.0,0.26823,0.00012,24.7746]
[1777860209857,37.36,79693.87,0.0,0.26823,0.00012,24.7746]
[1777860209888,37.36,79702.72,0.0,0.26926,0.00012,24.8252]
[1777860211057,37.36,79702.72,0.0,0.26926,0.00012,24.8252]
[1777860211184,37.36,79702.72,0.0,0.26926,0.00012,24.8252]
[1777860211496,37.36,79702.72,0.0,0.26926,0.00012,24.8252]
[1777860211913,37.36,79697.6,0.0,0.26862,0.00012,24.79128]
[1777860212182,37.36,79697.6,0.0,0.26862,0.00012,24.79128]
[1777860212192,37.36,79697.6,0.0,0.26862,0.00012,24.79128]
[1777860212450,37.36,79697.6,0.0,0.26862,0.00012,24.79128]
[1777860212597,37.36,79697.6,0.0,0.26862,0.00012,24.79128]
[1777860212655,37.36,79674.61,0.0,0.26592,0.00012,24.65807]
[1777860213710,37.36,79666.6,0.0,0.26498,0.00012,24.61134]
[1777860216911,37.36,79653.53,0.0,0.26344,0.00012,24.53473]
[1777860217148,37.36,79653.53,0.0,0.26344,0.00012,24.53473]
[1777860217188,37.36,79653.53,0.0,0.26344,0.00012,24.53473]
[1777860218477,37.36,79653.53,0.0,0.26344,0.00012,24.53473]
[1777860218485,37.36,79653.53,0.0,0.26344,0.00012,24.53473]
[1777860218546,37.36,79646.03,0.0,0.26257,0.00012,24.49076]
[1777860219792,37.36,79646.03,0.0,0.26257,0.00012,24.49076]
[1777860219800,37.36,79646.03,0.0,0.26257,0.00012,24.49076]
[1777860219893,37.36,79641.84,0.0,0.26208,0.00012,24.46617]
[1777860220384,37.36,79641.84,0.0,0.26208,0.00012,24.46617]
[1777860220387,37.36,79642.1,0.0,0.26211,0.00012,24.4677]
[1777860225273,37.36,79643.37,0.0,0.26226,0.00012,24.47503]
[1777860226256,37.36,79627.15,0.0,0.26038,0.00012,24.37972]
[1777860228603,37.36,79627.15,0.0,0.26038,0.00012,24.37971]
[1777860228620,37.36,79627.15,0.0,0.26038,0.00012,24.37971]
[1777860228718,37.36,79623.4,0.0,0.25995,0.00012,24.35782]
[1777860234307,37.36,79626.74,0.0,0.26034,0.00012,24.37789]
[1777860235340,37.36,79626.74,0.0,0.26034,0.00012,24.37789]
[1777860235417,37.36,79628.59,0.0,0.26056,0.00012,24.38882]
[1777860238722,37.36,79636.44,0.0,0.26147,0.00012,24.435]
[1777860238821,37.36,79635.14,0.0,0.26132,0.00012,24.42735]
[1777860240798,37.36,79636.04,0.0,0.26142,0.00012,24.43261]
[1777860240851,37.36,79640.07,0.0,0.26189,0.00012,24.45623]
[1777860242706,37.36,79660.52,0.0,0.26426,0.00012,24.57571]
[1777860243254,37.36,79660.52,0.0,0.26426,0.00012,24.57571]
[1777860243273,37.36,79660.52,0.0,0.26426,0.00012,24.57571]
[1777860243702,37.36,79660.52,0.0,0.26426,0.00012,24.57571]
[1777860243843,37.36,79661.15,0.0,0.26433,0.00012,24.57915]
[1777860245460,37.36,79661.15,0.0,0.26433,0.00012,24.57915]
[1777860245478,37.36,79661.15,0.0,0.26433,0.00012,24.57915]
[1777860245486,37.36,79661.15,0.0,0.26433,0.00012,24.57915]
[1777860245537,37.36,79661.15,0.0,0.26433,0.00012,24.57915]
[1777860245544,37.36,79656.72,0.0,0.26381,0.00012,24.55298]
[1777860246769,37.36,79656.72,0.0,0.26381,0.00012,24.55298]
[1777860246797,37.36,79656.72,0.0,0.26381,0.00012,24.55298]
[1777860246867,37.36,79669.82,0.0,0.26533,0.00012,24.6291]
[1777860247137,37.36,79669.82,0.0,0.26533,0.00012,24.6291]
[1777860247999,37.36,79669.82,0.0,0.26533,0.00012,24.6291]
[1777860248078,37.35,79703.71,0.0,0.2693,0.00012,24.82472]
[1777860248419,37.35,79703.71,0.0,0.2693,0.00012,24.82472]
[1777860248562,37.35,79703.71,0.0,0.2693,0.00012,24.82472]
[1777860248944,37.35,79703.71,0.0,0.2693,0.00012,24.82472]
[1777860249040,37.35,79711.8,0.0,0.27025,0.00012,24.87107]
[1777860249551,37.35,79711.8,0.0,0.27025,0.00012,24.87107]
[1777860249979,37.35,79711.8,0.0,0.27025,0.00012,24.87107]
[1777860250580,37.35,79715.16,0.0,0.27064,0.00012,24.89035]
[1777860250956,37.35,79715.16,0.0,0.27064,0.00012,24.89035]
[1777860250963,37.35,79715.16,0.0,0.27064,0.00012,24.89035]
[1777860251057,37.35,79703.17,0.0,0.26924,0.00012,24.82169]
[1777860251331,37.35,79703.17,0.0,0.26924,0.00012,24.82169]
[1777860251918,37.36,79727.21,0.0,0.27208,0.00012,24.95964]
[1777860252710,37.36,79732.5,0.0,0.27271,0.00012,24.98995]
[1777860253215,37.36,79732.5,0.0,0.27271,0.00012,24.98995]
[1777860253351,37.36,79732.5,0.0,0.27271,0.00012,24.98995]
[1777860253464,37.36,79732.5,0.0,0.27271,0.00012,24.98995]
[1777860256619,37.36,79729.35,0.0,0.27235,0.00012,24.97259]
[1777860256637,37.36,79729.35,0.0,0.27235,0.00012,24.97259]
[1777860256815,37.36,79729.35,0.0,0.27235,0.00012,24.97259]
[1777860257087,37.36,79729.35,0.0,0.27235,0.00012,24.97259]
[1777860256905,37.36,79713.5,0.0,0.27048,0.00012,24.88225]
[1777860257495,37.36,79713.5,0.0,0.27048,0.00012,24.88225]
[1777860258502,37.36,79693.49,0.0,0.26813,0.00012,24.76751]
[1777860259803,37.36,79693.49,0.0,0.26813,0.00012,24.76751]
[1777860259835,37.36,79693.49,0.0,0.26813,0.00012,24.76751]
[1777860259897,37.36,79695.69,0.0,0.26841,0.00012,24.78092]
[1777860260764,37.36,79695.69,0.0,0.26841,0.00012,24.78092]
[1777860260780,37.36,79696.0,0.0,0.26845,0.00012,24.78307]
[1777860263565,37.37,79688.99,0.0,0.26764,0.00012,24.74298]
[1777860263644,37.37,79694.31,0.0,0.26826,0.00012,24.77365]
[1777860265099,37.37,79703.89,0.0,0.26938,0.00012,24.82872]
[1777860265841,37.37,79714.65,0.0,0.27066,0.00012,24.89086]
[1777860268708,37.37,79712.47,0.0,0.27041,0.00012,24.87881]
[1777860268875,37.37,79691.3,0.0,0.26792,0.00012,24.75706]
[1777860272082,37.37,79685.02,0.0,0.26719,0.00012,24.72077]
[1777860273293,37.37,79671.29,0.0,0.26555,0.00012,24.63702]
[1777860273322,37.37,79671.29,0.0,0.26555,0.00012,24.63702]
[1777860273936,37.37,79667.7,0.0,0.26512,0.00012,24.61599]
[1777860274841,37.37,79677.11,0.0,0.26622,0.00012,24.6704]
[1777860275339,37.37,79677.11,0.0,0.26622,0.00012,24.6704]
[1777860275984,37.36,79682.04,0.0,0.26679,0.00012,24.6987]
[1777860279879,37.36,79697.55,0.0,0.2686,0.00012,24.78783]
[1777860280854,37.36,79697.55,0.0,0.2686,0.00012,24.78783]
[1777860280866,37.36,79698.16,0.0,0.26867,0.00012,24.79126]
[1777860282672,37.36,79709.41,0.0,0.26999,0.00012,24.85567]
[1777860286923,37.36,79732.82,0.0,0.27274,0.00012,24.98887]
[1777860288139,37.36,79732.82,0.0,0.27274,0.00012,24.989]
[1777860288168,37.36,79732.82,0.0,0.27274,0.00012,24.989]
[1777860288715,37.36,79742.49,0.0,0.27389,0.00012,25.04419]
[1777860289155,37.36,79742.49,0.0,0.27389,0.00012,25.04419]
[1777860289506,37.36,79742.49,0.0,0.27389,0.00012,25.04419]
[1777860289541,37.36,79742.49,0.0,0.27389,0.00012,25.04419]
[1777860289607,37.36,79742.49,0.0,0.27389,0.00012,25.04419]
[1777860289686,37.36,79742.49,0.0,0.27389,0.00012,25.04419]
[1777860289781,37.36,79762.33,0.0,0.27625,0.00012,25.15656]
[1777860290597,37.36,79762.33,0.0,0.27625,0.00012,25.15656]
[1777860290648,37.36,79762.33,0.0,0.27625,0.00012,25.15656]
[1777860290814,37.36,79762.33,0.0,0.27625,0.00012,25.15656]
[1777860290836,37.36,79772.59,0.0,0.27748,0.00012,25.21432]
[1777860293750,37.36,79761.21,0.0,0.27612,0.00012,25.15048]
[1777860294240,37.36,79761.21,0.0,0.27612,0.00012,25.15048]
[1777860294249,37.36,79761.21,0.0,0.27612,0.00012,25.15048]
[1777860294733,37.36,79761.21,0.0,0.27612,0.00012,25.15048]
[1777860294835,37.36,79755.74,0.0,0.27548,0.00012,25.11973]
[1777860295358,37.36,79755.74,0.0,0.27548,0.00012,25.11973]
[1777860296265,37.36,79753.67,0.0,0.27523,0.00012,25.10814]
[1777860296770,37.36,79753.67,0.0,0.27524,0.00012,25.10825]
[1777860297747,37.36,79753.67,0.0,0.27524,0.00012,25.10825]
[1777860300000,37.37,79734.12,0.0,0.27293,0.00012,24.99791]
[1777860300705,37.37,79734.12,0.0,0.27293,0.00012,24.99791]
[1777860300881,37.37,79734.12,0.0,0.27293,0.00012,24.99791]
[1777860302129,37.37,79745.08,0.0,0.27424,0.00012,25.06056]
[1777860303884,37.37,79745.08,0.0,0.27424,0.00012,25.06073]
[1777860304072,37.37,79745.08,0.0,0.27424,0.00012,25.06073]
[1777860303954,37.37,79734.04,0.0,0.27294,0.00012,24.99826]
[1777860304366,37.37,79734.04,0.0,0.27294,0.00012,24.99826]
[1777860304377,37.37,79734.04,0.0,0.27294,0.00012,24.99826]
[1777860304837,37.37,79734.04,0.0,0.27294,0.00012,24.99849]
[1777860305844,37.37,79743.76,0.0,0.2741,0.00012,25.05384]
[1777860308012,37.37,79748.18,0.0,0.27462,0.00012,25.07902]
[1777860308038,37.37,79742.71,0.0,0.27398,0.00012,25.0482]
[1777860308582,37.37,79742.71,0.0,0.27398,0.00012,25.0482]
[1777860312602,37.37,79747.77,0.0,0.27459,0.00012,25.07757]
[1777860312901,37.38,79751.78,0.0,0.27507,0.00012,25.10039]
[1777860313814,37.38,79751.78,0.0,0.27507,0.00012,25.10039]
[1777860314080,37.38,79751.78,0.0,0.27507,0.00012,25.10039]
[1777860314093,37.38,79751.78,0.0,0.27507,0.00012,25.10039]
[1777860314133,37.38,79751.78,0.0,0.27507,0.00012,25.10039]
[1777860314099,37.38,79759.74,0.0,0.27602,0.00012,25.14544]
[1777860314621,37.38,79759.74,0.0,0.27602,0.00012,25.14544]
[1777860314660,37.38,79759.74,0.0,0.27602,0.00012,25.14544]
[1777860314911,37.38,79759.74,0.0,0.27602,0.00012,25.14555]
[1777860315184,37.38,79759.74,0.0,0.27602,0.00012,25.14555]
[1777860315255,37.38,79759.74,0.0,0.27602,0.00012,25.14555]
[1777860315917,37.38,79771.08,0.0,0.27738,0.00012,25.20935]
[1777860316222,37.38,79771.08,0.0,0.27738,0.00012,25.20935]
[1777860316924,37.38,79774.15,0.0,0.27774,0.00012,25.2266]
[1777860317533,37.38,79774.15,0.0,0.27774,0.00012,25.2266]
[1777860317931,37.38,79772.01,0.0,0.27749,0.00012,25.21464]
[1777860319332,37.38,79770.0,0.0,0.27725,0.00012,25.2034]
[1777860319945,37.38,79773.46,0.0,0.27766,0.00012,25.22287]
[1777860320707,37.38,79773.46,0.0,0.27766,0.00012,25.22287]
[1777860320952,37.38,79776.22,0.0,0.27799,0.00012,25.23843]
[1777860321771,37.38,79776.22,0.0,0.27799,0.00012,25.23843]
[1777860321947,37.38,79776.22,0.0,0.27799,0.00012,25.23843]
[1777860322137,37.38,79776.22,0.0,0.27799,0.00012,25.23843]
[1777860322139,37.38,79794.66,0.0,0.2802,0.00012,25.34144]
[1777860322385,37.38,79794.66,0.0,0.2802,0.00012,25.34144]
[1777860322413,37.38,79794.66,0.0,0.2802,0.00012,25.34144]
[1777860322437,37.38,79794.66,0.0,0.2802,0.00012,25.34144]
[1777860322554,37.38,79794.66,0.0,0.2802,0.00012,25.34144]
[1777860322587,37.38,79794.66,0.0,0.2802,0.00012,25.34144]
[1777860322978,37.38,79794.66,0.0,0.2802,0.00012,25.34151]
[1777860323890,37.38,79794.66,0.0,0.2802,0.00012,25.34151]
[1777860323974,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324479,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324488,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324614,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324658,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324804,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324856,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324909,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860324951,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860325061,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860325086,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860325107,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860325129,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860325139,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860325160,37.38,79814.81,0.0,0.28262,0.00012,25.45317]
[1777860325069,37.38,79808.48,0.0,0.28185,0.00012,25.41805]
[1777860325827,37.38,79808.48,0.0,0.28185,0.00012,25.41805]
[1777860325842,37.38,79808.48,0.0,0.28185,0.00012,25.41805]
[1777860325857,37.38,79808.48,0.0,0.28185,0.00012,25.41805]
[1777860325871,37.38,79808.48,0.0,0.28185,0.00012,25.41805]
[1777860325966,37.38,79808.48,0.0,0.28185,0.00012,25.41805]
[1777860326001,37.38,79808.48,0.0,0.28185,0.00012,25.41805]
[1777860326728,37.38,79803.08,0.0,0.2812,0.00012,25.38797]
[1777860327223,37.38,79806.77,0.0,0.28164,0.00012,25.40833]
[1777860327249,37.38,79806.77,0.0,0.28164,0.00012,25.40833]
[1777860328005,37.38,79806.77,0.0,0.28164,0.00012,25.40827]
[1777860328656,37.38,79806.77,0.0,0.28164,0.00012,25.40827]
[1777860328665,37.38,79806.77,0.0,0.28164,0.00012,25.40827]
[1777860328667,37.38,79806.77,0.0,0.28164,0.00012,25.40827]
[1777860328761,37.38,79806.77,0.0,0.28164,0.00012,25.40827]
[1777860329103,37.38,79806.77,0.0,0.28164,0.00012,25.40827]
[1777860329115,37.38,79821.24,0.0,0.28338,0.00012,25.48812]
[1777860329768,37.38,79821.24,0.0,0.28338,0.00012,25.48812]
[1777860330172,37.38,79821.24,0.0,0.28338,0.00012,25.48812]
[1777860330024,37.38,79822.13,0.0,0.28348,0.00012,25.49288]
[1777860330921,37.38,79822.13,0.0,0.28348,0.00012,25.49288]
[1777860331024,37.38,79822.13,0.0,0.28347,0.00012,25.48942]
[1777860331213,37.38,79822.13,0.0,0.28347,0.00012,25.48942]
[1777860331681,37.38,79822.13,0.0,0.28347,0.00012,25.48942]
[1777860331852,37.38,79822.13,0.0,0.28347,0.00012,25.48942]
[1777860332117,37.38,79840.42,0.0,0.28568,0.00012,25.59]
[1777860332247,37.38,79840.42,0.0,0.28568,0.00012,25.59]
[1777860332672,37.38,79840.42,0.0,0.28568,0.00012,25.59]
[1777860333130,37.38,79845.74,0.0,0.28632,0.00012,25.61926]
[1777860334888,37.38,79845.74,0.0,0.28632,0.00012,25.61902]
[1777860335099,37.38,79820.21,0.0,0.28324,0.00012,25.47912]
[1777860335348,37.38,79820.21,0.0,0.28324,0.00012,25.47912]
[1777860336061,37.38,79818.97,0.0,0.28309,0.00012,25.47238]
[1777860336542,37.38,79818.97,0.0,0.28309,0.00012,25.47238]
[1777860336556,37.38,79818.97,0.0,0.28309,0.00012,25.47238]
[1777860336884,37.38,79818.97,0.0,0.28309,0.00012,25.47238]
[1777860336909,37.38,79818.97,0.0,0.28309,0.00012,25.47238]
[1777860337161,37.38,79818.97,0.0,0.28309,0.00012,25.47238]
[1777860337172,37.38,79818.97,0.0,0.28309,0.00012,25.47238]
[1777860337137,37.38,79826.94,0.0,0.28406,0.00012,25.51648]
[1777860337895,37.38,79826.94,0.0,0.28406,0.00012,25.51648]
[1777860338074,37.38,79826.94,0.0,0.28406,0.00012,25.51669]
[1777860338358,37.38,79826.94,0.0,0.28406,0.00012,25.51669]
[1777860338838,37.38,79826.94,0.0,0.28406,0.00012,25.51669]
[1777860338904,37.38,79826.94,0.0,0.28406,0.00012,25.51669]
[1777860339079,37.38,79817.18,0.0,0.28289,0.00012,25.46313]
[1777860339867,37.38,79817.18,0.0,0.28289,0.00012,25.46313]
[1777860339880,37.38,79817.18,0.0,0.28289,0.00012,25.46313]
[1777860340088,37.39,79810.67,0.0,0.28216,0.00012,25.42938]
[1777860341058,37.39,79810.67,0.0,0.28216,0.00012,25.42938]
[1777860341123,37.4,79797.34,0.0,0.28062,0.00012,25.35807]
[1777860341690,37.4,79797.34,0.0,0.28062,0.00012,25.35807]
[1777860342101,37.4,79797.15,0.0,0.2806,0.00012,25.3569]
[1777860344116,37.4,79786.35,0.0,0.2793,0.00012,25.29674]
[1777860345165,37.4,79786.35,0.0,0.2793,0.00012,25.29674]
[1777860345183,37.4,79781.88,0.0,0.27877,0.00012,25.2718]
[1777860346338,37.4,79781.88,0.0,0.27877,0.00012,25.27181]
[1777860347124,37.4,79781.88,0.0,0.27877,0.00012,25.27181]
[1777860347206,37.4,79783.84,0.0,0.279,0.00012,25.28278]
[1777860349095,37.4,79783.84,0.0,0.27901,0.00012,25.28281]
[1777860349178,37.4,79759.97,0.0,0.27616,0.00012,25.14905]
[1777860349861,37.4,79759.97,0.0,0.27616,0.00012,25.14905]
[1777860350171,37.4,79759.97,0.0,0.27616,0.00012,25.1491]
[1777860351140,37.4,79759.97,0.0,0.27616,0.00012,25.1491]
[1777860351179,37.4,79751.98,0.0,0.27522,0.00012,25.10423]
[1777860351988,37.4,79751.98,0.0,0.27522,0.00012,25.10423]
[1777860352137,37.4,79751.98,0.0,0.27522,0.00012,25.10423]
[1777860352185,37.4,79750.93,0.0,0.2751,0.00012,25.09851]
[1777860352491,37.4,79750.93,0.0,0.2751,0.00012,25.09851]
[1777860352499,37.4,79750.93,0.0,0.2751,0.00012,25.09851]
[1777860353192,37.4,79750.34,0.0,0.27503,0.00012,25.09539]
[1777860353309,37.4,79750.34,0.0,0.27503,0.00012,25.09539]
[1777860353964,37.4,79750.34,0.0,0.27503,0.00012,25.09539]
[1777860354199,37.4,79749.99,0.0,0.275,0.00012,25.09363]
[1777860355322,37.4,79744.14,0.0,0.27431,0.00012,25.06078]
[1777860356214,37.4,79742.06,0.0,0.27407,0.00012,25.04925]
[1777860356481,37.4,79742.06,0.0,0.27407,0.00012,25.04925]
[1777860357376,37.41,79742.04,0.0,0.27407,0.00012,25.0494]
[1777860357692,37.41,79742.04,0.0,0.27407,0.00012,25.0494]
[1777860358230,37.41,79738.26,0.0,0.27362,0.00012,25.02812]
[1777860359235,37.41,79727.83,0.0,0.27239,0.00012,24.96876]
[1777860359269,37.41,79727.83,0.0,0.27239,0.00012,24.96876]
[1777860360243,37.41,79726.43,0.0,0.27222,0.00012,24.96073]
[1777860360758,37.41,79726.43,0.0,0.27222,0.00012,24.96073]
[1777860361248,37.41,79719.57,0.0,0.27141,0.00012,24.92157]
[1777860362257,37.41,79733.28,0.0,0.27303,0.00012,24.9996]
[1777860363270,37.41,79748.54,0.0,0.27484,0.00012,25.08621]
[1777860363310,37.41,79748.54,0.0,0.27484,0.00012,25.08621]
[1777860363386,37.41,79748.54,0.0,0.27484,0.00012,25.08621]
[1777860363496,37.41,79748.54,0.0,0.27484,0.00012,25.08621]
[1777860364271,37.41,79753.1,0.0,0.27538,0.00012,25.11203]
[1777860365505,37.41,79761.12,0.0,0.27634,0.00012,25.15738]
[1777860366285,37.41,79761.14,0.0,0.27635,0.00012,25.15764]
[1777860366942,37.41,79761.14,0.0,0.27635,0.00012,25.15764]
[1777860366962,37.41,79761.14,0.0,0.27635,0.00012,25.15764]
[1777860367176,37.41,79761.14,0.0,0.27635,0.00012,25.15764]
[1777860367290,37.41,79758.87,0.0,0.27608,0.00012,25.14501]
[1777860367582,37.41,79739.76,0.0,0.27381,0.00012,25.03709]
[1777860368847,37.41,79739.5,0.0,0.27379,0.00012,25.03592]
[1777860369567,37.41,79739.5,0.0,0.27379,0.00012,25.03592]
[1777860369575,37.41,79739.5,0.0,0.27379,0.00012,25.03592]
[1777860369705,37.41,79739.5,0.0,0.27379,0.00012,25.03592]
[1777860369728,37.41,79753.08,0.0,0.2754,0.00012,25.11296]
[1777860371946,37.41,79756.62,0.0,0.27582,0.00012,25.13291]
[1777860372187,37.41,79756.62,0.0,0.27582,0.00012,25.13291]
[1777860372265,37.41,79756.62,0.0,0.27582,0.00012,25.13291]
[1777860372255,37.41,79766.27,0.0,0.27698,0.00012,25.18752]
[1777860372358,37.41,79768.65,0.0,0.27726,0.00012,25.20087]
[1777860373692,37.41,79768.65,0.0,0.27726,0.00012,25.20087]
[1777860373700,37.41,79768.65,0.0,0.27726,0.00012,25.20087]
[1777860374016,37.41,79768.65,0.0,0.27726,0.00012,25.20087]
[1777860374118,37.41,79770.97,0.0,0.27754,0.00012,25.2141]
[1777860374604,37.41,79770.97,0.0,0.27754,0.00012,25.2141]
[1777860374877,37.41,79770.97,0.0,0.27754,0.00012,25.2141]
[1777860374978,37.41,79773.83,0.0,0.27789,0.00012,25.23021]
[1777860375699,37.41,79773.83,0.0,0.27789,0.00012,25.23021]
[1777860375726,37.41,79773.83,0.0,0.27789,0.00012,25.23021]
[1777860375803,37.41,79773.83,0.0,0.27789,0.00012,25.23021]
[1777860375905,37.41,79774.8,0.0,0.278,0.00012,25.2357]
[1777860376879,37.41,79774.8,0.0,0.278,0.00012,25.2357]
[1777860376978,37.41,79774.65,0.0,0.27799,0.00012,25.23493]
[1777860379757,37.41,79774.31,0.0,0.27795,0.00012,25.23308]
[1777860380081,37.41,79772.98,0.0,0.27779,0.00012,25.22575]
[1777860381072,37.41,79772.98,0.0,0.27779,0.00012,25.22575]
[1777860381322,37.41,79771.75,0.0,0.27765,0.00012,25.21891]
[1777860381693,37.41,79771.75,0.0,0.27765,0.00012,25.21891]
[1777860381832,37.41,79780.41,0.0,0.27868,0.00012,25.26739]
[1777860383283,37.41,79780.41,0.0,0.27868,0.00012,25.26739]
[1777860383297,37.41,79780.41,0.0,0.27868,0.00012,25.26739]
[1777860383308,37.41,79780.41,0.0,0.27868,0.00012,25.26739]
[1777860382843,37.41,79798.04,0.0,0.28079,0.00012,25.36551]
[1777860383504,37.41,79803.13,0.0,0.2814,0.00012,25.39373]
[1777860385049,37.41,79802.07,0.0,0.28127,0.00012,25.38764]
[1777860385777,37.41,79802.07,0.0,0.28127,0.00012,25.38764]
[1777860385788,37.41,79802.07,0.0,0.28127,0.00012,25.38764]
[1777860385931,37.41,79786.88,0.0,0.27945,0.00012,25.30314]
[1777860386931,37.41,79786.88,0.0,0.27945,0.00012,25.30314]
[1777860386945,37.41,79786.88,0.0,0.27945,0.00012,25.30314]
[1777860386992,37.41,79780.33,0.0,0.27866,0.00012,25.26656]
[1777860389936,37.41,79780.81,0.0,0.27872,0.00012,25.26924]
[1777860390014,37.41,79783.41,0.0,0.27903,0.00012,25.28373]
[1777860395901,37.41,79777.61,0.0,0.27831,0.00012,25.24757]
[1777860397411,37.41,79777.07,0.0,0.27825,0.00012,25.24457]
[1777860398086,37.41,79777.07,0.0,0.27825,0.00012,25.24457]
[1777860398133,37.41,79763.25,0.0,0.2766,0.00012,25.16716]
[1777860402556,37.41,79772.47,0.0,0.27771,0.00012,25.21912]
[1777860407588,37.41,79767.66,0.0,0.27714,0.00012,25.19225]
[1777860409428,37.41,79764.66,0.0,0.27678,0.00012,25.17546]
[1777860409883,37.41,79764.66,0.0,0.27678,0.00012,25.17546]
[1777860410267,37.41,79777.85,0.0,0.27835,0.00012,25.24939]
[1777860410611,37.41,79777.85,0.0,0.27835,0.00012,25.24939]
[1777860410748,37.41,79777.85,0.0,0.27835,0.00012,25.24939]
[1777860410929,37.41,79777.85,0.0,0.27835,0.00012,25.24939]
[1777860411208,37.41,79792.5,0.0,0.2801,0.00012,25.331]
[1777860412632,37.41,79803.89,0.0,0.28146,0.00012,25.39407]
[1777860414315,37.41,79803.89,0.0,0.28146,0.00012,25.39407]
[1777860414341,37.41,79805.97,0.0,0.28171,0.00012,25.40561]
[1777860414399,37.41,79805.97,0.0,0.28171,0.00012,25.40561]
[1777860414644,37.41,79805.97,0.0,0.28171,0.00012,25.40561]
[1777860415781,37.41,79805.97,0.0,0.28171,0.00012,25.40561]
[1777860415793,37.41,79805.97,0.0,0.28171,0.00012,25.40561]
[1777860415866,37.42,79799.78,0.0,0.28098,0.00012,25.37177]
[1777860416977,37.42,79799.78,0.0,0.28098,0.00012,25.37177]
[1777860416985,37.42,79799.78,0.0,0.28098,0.00012,25.37177]
[1777860417035,37.42,79803.53,0.0,0.28143,0.00012,25.39278]
[1777860418263,37.42,79803.53,0.0,0.28143,0.00012,25.39278]
[1777860418671,37.42,79803.89,0.0,0.28148,0.00012,25.39499]
[1777860419681,37.42,79803.89,0.0,0.28148,0.00012,25.39499]
[1777860419788,37.42,79802.93,0.0,0.28138,0.00012,25.39009]
[1777860421268,37.42,79802.93,0.0,0.28138,0.00012,25.39009]
[1777860421301,37.42,79802.93,0.0,0.28138,0.00012,25.39009]
[1777860421326,37.42,79802.85,0.0,0.28137,0.00012,25.38987]
[1777860422658,37.42,79802.85,0.0,0.28138,0.00012,25.39009]
[1777860423342,37.42,79815.24,0.0,0.28287,0.00012,25.45871]
[1777860424059,37.42,79815.24,0.0,0.28287,0.00012,25.45871]
[1777860424128,37.42,79815.24,0.0,0.28287,0.00012,25.45871]
[1777860424160,37.42,79812.3,0.0,0.28252,0.00012,25.44264]
[1777860426263,37.42,79800.32,0.0,0.28109,0.00012,25.3768]
[1777860428745,37.42,79789.7,0.0,0.27982,0.00012,25.31779]
[1777860430563,37.42,79788.9,0.0,0.27972,0.00012,25.31325]
[1777860430584,37.42,79788.9,0.0,0.27972,0.00012,25.31325]
[1777860430790,37.42,79789.1,0.0,0.27974,0.00012,25.31429]
[1777860431661,37.42,79789.1,0.0,0.27974,0.00012,25.31429]
[1777860431766,37.42,79789.1,0.0,0.27974,0.00012,25.31421]
[1777860432878,37.42,79789.1,0.0,0.27974,0.00012,25.31421]
[1777860432939,37.42,79792.64,0.0,0.28016,0.00012,25.3338]
[1777860434750,37.42,79792.64,0.0,0.28016,0.00012,25.3337]
[1777860435180,37.42,79792.64,0.0,0.28016,0.00012,25.3337]
[1777860435322,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860435798,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860435859,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860435946,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860435977,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860435983,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860436130,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860436276,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860436341,37.42,79789.98,0.0,0.27984,0.00012,25.31881]
[1777860436320,37.42,79758.25,0.0,0.27606,0.00012,25.1412]
[1777860436649,37.42,79758.25,0.0,0.27606,0.00012,25.1412]
[1777860436739,37.42,79758.25,0.0,0.27606,0.00012,25.1412]
[1777860436792,37.42,79758.25,0.0,0.27606,0.00012,25.1412]
[1777860437283,37.42,79758.25,0.0,0.27606,0.00012,25.1412]
[1777860437372,37.42,79748.82,0.0,0.27494,0.00012,25.08814]
[1777860437869,37.42,79748.82,0.0,0.27494,0.00012,25.08814]
[1777860437880,37.42,79748.82,0.0,0.27494,0.00012,25.08814]
[1777860437885,37.42,79748.82,0.0,0.27494,0.00012,25.08814]
[1777860437912,37.42,79749.23,0.0,0.27499,0.00012,25.0906]
[1777860439370,37.42,79749.23,0.0,0.27499,0.00012,25.0906]
[1777860439823,37.42,79752.37,0.0,0.27537,0.00012,25.1086]
[1777860440650,37.42,79752.37,0.0,0.27537,0.00012,25.1086]
[1777860440660,37.42,79752.37,0.0,0.27537,0.00012,25.1086]
[1777860440829,37.42,79751.99,0.0,0.27533,0.00012,25.10658]
[1777860441705,37.42,79751.99,0.0,0.27533,0.00012,25.10658]
[1777860441819,37.42,79751.99,0.0,0.27533,0.00012,25.10658]
[1777860442046,37.42,79751.99,0.0,0.27533,0.00012,25.10658]
[1777860442087,37.42,79751.99,0.0,0.27533,0.00012,25.10658]
[1777860442220,37.42,79751.99,0.0,0.27533,0.00012,25.10658]
[1777860442341,37.42,79755.08,0.0,0.2757,0.00012,25.12412]
[1777860442878,37.43,79770.05,0.0,0.27748,0.00012,25.20832]
[1777860444191,37.43,79758.89,0.0,0.27615,0.00012,25.14568]
[1777860444963,37.43,79770.26,0.0,0.27751,0.00012,25.20958]
[1777860446928,37.43,79776.75,0.0,0.27828,0.00012,25.2459]
[1777860446941,37.43,79776.75,0.0,0.27828,0.00012,25.2459]
[1777860446977,37.43,79776.8,0.0,0.27829,0.00012,25.24615]
[1777860448082,37.43,79776.8,0.0,0.27829,0.00012,25.24615]
[1777860448184,37.43,79774.67,0.0,0.27803,0.00012,25.23423]
[1777860449300,37.43,79764.61,0.0,0.27683,0.00012,25.17785]
[1777860450860,37.43,79764.61,0.0,0.27684,0.00012,25.17789]
[1777860450869,37.43,79764.61,0.0,0.27684,0.00012,25.17789]
[1777860450962,37.43,79758.3,0.0,0.27609,0.00012,25.1425]
[1777860451782,37.43,79758.3,0.0,0.27609,0.00012,25.1425]
[1777860451968,37.43,79758.3,0.0,0.27609,0.00012,25.1425]
[1777860452069,37.43,79762.24,0.0,0.27653,0.00012,25.16103]
[1777860453212,37.43,79762.24,0.0,0.27653,0.00012,25.16103]
[1777860453228,37.43,79768.25,0.0,0.27725,0.00012,25.19482]
[1777860458470,37.43,79768.11,0.0,0.27724,0.00012,25.19409]
[1777860458957,37.43,79768.11,0.0,0.27724,0.00012,25.19409]
[1777860460099,37.43,79777.5,0.0,0.27835,0.00012,25.24663]
[1777860461257,37.43,79777.5,0.0,0.27835,0.00012,25.24663]
[1777860461330,37.43,79782.39,0.0,0.27894,0.00012,25.27389]
[1777860464463,37.43,79774.99,0.0,0.27805,0.00012,25.2324]
[1777860465322,37.43,79774.99,0.0,0.27805,0.00012,25.2324]
[1777860466006,37.43,79766.95,0.0,0.27709,0.00012,25.18738]
[1777860469479,37.43,79774.24,0.0,0.27796,0.00012,25.22815]
[1777860470034,37.43,79775.25,0.0,0.27808,0.00012,25.23376]
[1777860471485,37.43,79774.55,0.0,0.27799,0.00012,25.22981]
[1777860472048,37.43,79769.83,0.0,0.27743,0.00012,25.20338]
[1777860473598,37.43,79766.91,0.0,0.27708,0.00012,25.18702]
[1777860475571,37.43,79760.33,0.0,0.2763,0.00012,25.15013]
[1777860476081,37.43,79760.33,0.0,0.2763,0.00012,25.15017]
[1777860476706,37.43,79760.33,0.0,0.2763,0.00012,25.15017]
[1777860477583,37.43,79753.67,0.0,0.27552,0.00012,25.11276]
[1777860478364,37.43,79755.86,0.0,0.27578,0.00012,25.12517]
[1777860479115,37.43,79755.86,0.0,0.27578,0.00012,25.12517]
[1777860479225,37.43,79755.86,0.0,0.27578,0.00012,25.12517]
[1777860479284,37.43,79763.89,0.0,0.27673,0.00012,25.17038]
[1777860479606,37.43,79763.89,0.0,0.27673,0.00012,25.17038]
[1777860480106,37.43,79763.89,0.0,0.27673,0.00012,25.17039]
[1777860480759,37.43,79763.89,0.0,0.27673,0.00012,25.17039]
[1777860480767,37.43,79763.89,0.0,0.27673,0.00012,25.17039]
[1777860481388,37.43,79755.01,0.0,0.27568,0.00012,25.12046]
[1777860481851,37.43,79755.01,0.0,0.27568,0.00012,25.12046]
[1777860481868,37.43,79755.01,0.0,0.27568,0.00012,25.12046]
[1777860482120,37.43,79755.01,0.0,0.27568,0.00012,25.12052]
[1777860482491,37.43,79755.01,0.0,0.27568,0.00012,25.12052]
[1777860483110,37.43,79755.01,0.0,0.27568,0.00012,25.12052]
[1777860483489,37.43,79762.93,0.0,0.27662,0.00012,25.16513]
[1777860484389,37.43,79784.18,0.0,0.27916,0.00012,25.2841]
[1777860485476,37.43,79784.18,0.0,0.27916,0.00012,25.28412]
[1777860485505,37.43,79784.18,0.0,0.27916,0.00012,25.28412]
[1777860486355,37.43,79798.58,0.0,0.28087,0.00012,25.36407]
[1777860487500,37.43,79798.58,0.0,0.28088,0.00012,25.36421]
[1777860487512,37.43,79798.58,0.0,0.28088,0.00012,25.36421]
[1777860487994,37.43,79798.58,0.0,0.28088,0.00012,25.36421]
[1777860488265,37.43,79781.58,0.0,0.27885,0.00012,25.26974]
[1777860488910,37.43,79781.58,0.0,0.27885,0.00012,25.26974]
[1777860489285,37.43,79781.58,0.0,0.27885,0.00012,25.26974]
[1777860489366,37.43,79771.52,0.0,0.27764,0.00012,25.21335]
[1777860489837,37.43,79771.52,0.0,0.27764,0.00012,25.21335]
[1777860490182,37.43,79771.52,0.0,0.27764,0.00012,25.21328]
[1777860490943,37.43,79771.52,0.0,0.27764,0.00012,25.21328]
[1777860491488,37.43,79773.87,0.0,0.27792,0.00012,25.22641]
[1777860496354,37.43,79754.33,0.0,0.2756,0.00012,25.11654]
[1777860497481,37.43,79754.33,0.0,0.2756,0.00012,25.11654]
[1777860497980,37.43,79754.33,0.0,0.2756,0.00012,25.11654]
[1777860498235,37.43,79752.03,0.0,0.27532,0.00012,25.10367]
[1777860499513,37.43,79758.18,0.0,0.27606,0.00012,25.13842]
[1777860499535,37.43,79758.18,0.0,0.27606,0.00012,25.13842]
[1777860500253,37.43,79759.56,0.0,0.27622,0.00012,25.14626]
[1777860500761,37.43,79759.56,0.0,0.27622,0.00012,25.14626]
[1777860501255,37.43,79758.72,0.0,0.27612,0.00012,25.1416]
[1777860502263,37.43,79780.75,0.0,0.27875,0.00012,25.26509]
[1777860503270,37.43,79782.77,0.0,0.27899,0.00012,25.27631]
[1777860503848,37.43,79782.77,0.0,0.27899,0.00012,25.27631]
[1777860504277,37.43,79783.66,0.0,0.27909,0.00012,25.28122]
[1777860509314,37.43,79785.23,0.0,0.27928,0.00012,25.28973]
[1777860511432,37.43,79775.8,0.0,0.27813,0.00012,25.23332]
[1777860513574,37.43,79771.33,0.0,0.27759,0.00012,25.2083]
[1777860513897,37.43,79771.33,0.0,0.27759,0.00012,25.2083]
[1777860514167,37.43,79771.33,0.0,0.27759,0.00012,25.2083]
[1777860514452,37.43,79773.79,0.0,0.27789,0.00012,25.22212]
[1777860519322,37.43,79776.6,0.0,0.27822,0.00012,25.23793]
[1777860519406,37.43,79761.9,0.0,0.27647,0.00012,25.15555]
[1777860520808,37.43,79761.16,0.0,0.27639,0.00012,25.15143]
[1777860522320,37.43,79758.87,0.0,0.27612,0.00012,25.13864]
[1777860522412,37.43,79754.64,0.0,0.27562,0.00012,25.11492]
[1777860525413,37.43,79749.02,0.0,0.27495,0.00012,25.08341]
[1777860525426,37.43,79749.16,0.0,0.27497,0.00012,25.08428]
[1777860527081,37.43,79748.39,0.0,0.27488,0.00012,25.08002]
[1777860527440,37.43,79748.52,0.0,0.27489,0.00012,25.08049]
[1777860530108,37.43,79753.86,0.0,0.27551,0.00012,25.11006]
[1777860530461,37.42,79754.28,0.0,0.27556,0.00012,25.11213]
[1777860531059,37.42,79754.28,0.0,0.27556,0.00012,25.11213]
[1777860531115,37.42,79753.01,0.0,0.2754,0.00012,25.10468]
[1777860536572,37.42,79754.52,0.0,0.27555,0.00012,25.1117]
[1777860542210,37.41,79758.33,0.0,0.27597,0.00012,25.13172]
[1777860542718,37.41,79757.55,0.0,0.27587,0.00012,25.12702]
[1777860543003,37.41,79757.55,0.0,0.27587,0.00012,25.12702]
[1777860543270,37.41,79757.55,0.0,0.27587,0.00012,25.12702]
[1777860543439,37.41,79757.55,0.0,0.27587,0.00012,25.12702]
[1777860543452,37.41,79757.55,0.0,0.27587,0.00012,25.12702]
[1777860543304,37.41,79767.99,0.0,0.2771,0.00012,25.18541]
[1777860543647,37.41,79767.99,0.0,0.2771,0.00012,25.18541]
[1777860543648,37.41,79778.05,0.0,0.2783,0.00012,25.24175]
[1777860544761,37.41,79778.05,0.0,0.2783,0.00012,25.24175]
[1777860544809,37.41,79778.05,0.0,0.2783,0.00012,25.24175]
[1777860544955,37.41,79786.12,0.0,0.27926,0.00012,25.28682]
[1777860545591,37.41,79786.12,0.0,0.27926,0.00012,25.28682]
[1777860545615,37.41,79786.12,0.0,0.27926,0.00012,25.28682]
[1777860545919,37.41,79786.12,0.0,0.27926,0.00012,25.28682]
[1777860546171,37.41,79786.12,0.0,0.27926,0.00012,25.28682]
[1777860546272,37.41,79797.27,0.0,0.28059,0.00012,25.34842]
[1777860546868,37.41,79797.27,0.0,0.28059,0.00012,25.34842]
[1777860546931,37.41,79820.94,0.0,0.28343,0.00012,25.47926]
[1777860547980,37.41,79820.94,0.0,0.28343,0.00012,25.47926]
[1777860547981,37.41,79820.94,0.0,0.28343,0.00012,25.47926]
[1777860547986,37.41,79820.94,0.0,0.28343,0.00012,25.47926]
[1777860548165,37.41,79825.9,0.0,0.28403,0.00012,25.50657]
[1777860549111,37.41,79825.9,0.0,0.28403,0.00012,25.50657]
[1777860549212,37.41,79830.89,0.0,0.28463,0.00012,25.53407]
[1777860550310,37.41,79830.89,0.0,0.28463,0.00012,25.53407]
[1777860550318,37.41,79830.89,0.0,0.28463,0.00012,25.53407]
[1777860550411,37.41,79829.78,0.0,0.2845,0.00012,25.52808]
[1777860551613,37.41,79827.33,0.0,0.28421,0.00012,25.51475]
[1777860551679,37.41,79827.33,0.0,0.28421,0.00012,25.51475]
[1777860552891,37.41,79827.33,0.0,0.28421,0.00012,25.51475]
[1777860552959,37.41,79810.08,0.0,0.28213,0.00012,25.41967]
[1777860554154,37.41,79810.08,0.0,0.28213,0.00012,25.41967]
[1777860554406,37.41,79815.02,0.0,0.28272,0.00012,25.44679]
[1777860554857,37.41,79815.02,0.0,0.28272,0.00012,25.44679]
[1777860555253,37.41,79817.12,0.0,0.28297,0.00012,25.45819]
[1777860556066,37.41,79817.12,0.0,0.28297,0.00012,25.45819]
[1777860556162,37.41,79817.12,0.0,0.28297,0.00012,25.45819]
[1777860556245,37.41,79817.12,0.0,0.28297,0.00012,25.45819]
[1777860556272,37.41,79817.12,0.0,0.28297,0.00012,25.45819]
[1777860556332,37.41,79823.13,0.0,0.28369,0.00012,25.49109]
[1777860556858,37.41,79823.13,0.0,0.28369,0.00012,25.49109]
[1777860556918,37.41,79823.3,0.0,0.28371,0.00012,25.49218]
[1777860558228,37.41,79823.3,0.0,0.28371,0.00012,25.49218]
[1777860558307,37.41,79822.85,0.0,0.28366,0.00012,25.48985]
[1777860558870,37.41,79822.85,0.0,0.28366,0.00012,25.48985]
[1777860558948,37.41,79830.61,0.0,0.2846,0.00012,25.53262]
[1777860560202,37.41,79830.61,0.0,0.2846,0.00012,25.53262]
[1777860560909,37.41,79833.32,0.0,0.28493,0.00012,25.54759]
[1777860561007,37.41,79836.62,0.0,0.28533,0.00012,25.56576]
[1777860561637,37.41,79836.62,0.0,0.28533,0.00012,25.56576]
[1777860561773,37.41,79836.62,0.0,0.28533,0.00012,25.56576]
[1777860561868,37.41,79841.45,0.0,0.28591,0.00012,25.59215]
[1777860562947,37.41,79841.45,0.0,0.28591,0.00012,25.59215]
[1777860563307,37.41,79848.57,0.0,0.28678,0.00012,25.63113]
[1777860563908,37.41,79865.1,0.0,0.28878,0.00012,25.72082]
[1777860565030,37.41,79865.1,0.0,0.28878,0.00012,25.72082]
[1777860565133,37.41,79860.25,0.0,0.28819,0.00012,25.69458]
[1777860566483,37.41,79860.25,0.0,0.28819,0.00012,25.69458]
[1777860567050,37.41,79851.01,0.0,0.28707,0.00012,25.64441]
[1777860567972,37.41,79851.01,0.0,0.28707,0.00012,25.64441]
[1777860568010,37.41,79840.8,0.0,0.28584,0.00012,25.58879]
[1777860569088,37.41,79840.8,0.0,0.28584,0.00012,25.58879]
[1777860569152,37.41,79842.17,0.0,0.28601,0.00012,25.59635]
[1777860571040,37.41,79847.65,0.0,0.28667,0.00012,25.6263]
[1777860571058,37.41,79847.65,0.0,0.28667,0.00012,25.6263]
[1777860571097,37.41,79848.68,0.0,0.28677,0.00012,25.62828]
[1777860573845,37.41,79850.03,0.0,0.28694,0.00012,25.63568]
[1777860574312,37.41,79857.81,0.0,0.28788,0.00012,25.67805]
[1777860575100,37.41,79857.81,0.0,0.28788,0.00012,25.67805]
[1777860575111,37.41,79857.81,0.0,0.28788,0.00012,25.67805]
[1777860575172,37.41,79868.45,0.0,0.28917,0.00012,25.73565]
[1777860575998,37.41,79868.45,0.0,0.28917,0.00012,25.73565]
[1777860577086,37.41,79865.64,0.0,0.28883,0.00012,25.72043]
[1777860577143,37.41,79861.86,0.0,0.28837,0.00012,25.69995]
[1777860578364,37.41,79861.86,0.0,0.28837,0.00012,25.69995]
[1777860578534,37.41,79860.33,0.0,0.28819,0.00012,25.69165]
[1777860579215,37.41,79860.33,0.0,0.28819,0.00012,25.69165]
[1777860579230,37.41,79860.33,0.0,0.28819,0.00012,25.69165]
[1777860579294,37.41,79853.64,0.0,0.28738,0.00012,25.65536]
[1777860580158,37.41,79853.64,0.0,0.28738,0.00012,25.65536]
[1777860580385,37.41,79853.64,0.0,0.28738,0.00012,25.65536]
[1777860580485,37.41,79857.72,0.0,0.28787,0.00012,25.67754]
[1777860582890,37.41,79865.07,0.0,0.28876,0.00012,25.71735]
[1777860582925,37.41,79865.07,0.0,0.28876,0.00012,25.71735]
[1777860583336,37.41,79865.07,0.0,0.28876,0.00012,25.71735]
[1777860583403,37.41,79865.07,0.0,0.28876,0.00012,25.71735]
[1777860583473,37.41,79865.07,0.0,0.28876,0.00012,25.71735]
[1777860583513,37.41,79865.07,0.0,0.28876,0.00012,25.71735]
[1777860583480,37.41,79870.89,0.0,0.28947,0.00012,25.74875]
[1777860583701,37.41,79870.89,0.0,0.28947,0.00012,25.74875]
[1777860583851,37.41,79870.89,0.0,0.28947,0.00012,25.74875]
[1777860584096,37.41,79886.99,0.0,0.29143,0.00012,25.83562]
[1777860584583,37.41,79886.99,0.0,0.29143,0.00012,25.83562]
[1777860584701,37.41,79886.99,0.0,0.29143,0.00012,25.83562]
[1777860585270,37.41,79886.99,0.0,0.29143,0.00012,25.83562]
[1777860585285,37.41,79896.62,0.0,0.29261,0.00012,25.88734]
[1777860586737,37.41,79901.08,0.0,0.29316,0.00012,25.91128]
[1777860586836,37.41,79901.08,0.0,0.29316,0.00012,25.91128]
[1777860587182,37.41,79901.08,0.0,0.29316,0.00012,25.91128]
[1777860587208,37.41,79901.08,0.0,0.29316,0.00012,25.91128]
[1777860587217,37.41,79901.08,0.0,0.29316,0.00012,25.91128]
[1777860587306,37.41,79901.08,0.0,0.29316,0.00012,25.91128]
[1777860587455,37.41,79901.08,0.0,0.29316,0.00012,25.91128]
[1777860587310,37.42,79911.49,0.0,0.29443,0.00012,25.96677]
[1777860588538,37.42,79911.49,0.0,0.29443,0.00012,25.96677]
[1777860587941,37.42,79911.49,0.0,0.29444,0.00012,25.96686]
[1777860588572,37.42,79911.49,0.0,0.29444,0.00012,25.96686]
[1777860588584,37.42,79911.49,0.0,0.29444,0.00012,25.96686]
[1777860588594,37.42,79911.49,0.0,0.29444,0.00012,25.96686]
[1777860588948,37.42,79922.13,0.0,0.29575,0.00012,26.02357]
[1777860589938,37.42,79922.13,0.0,0.29575,0.00012,26.02357]
[1777860590001,37.42,79922.13,0.0,0.29575,0.00012,26.02357]
[1777860590196,37.42,79923.41,0.0,0.29591,0.00012,26.03037]
[1777860591297,37.42,79923.41,0.0,0.29591,0.00012,26.03037]
[1777860591544,37.42,79933.23,0.0,0.29712,0.00012,26.08233]
[1777860592164,37.42,79933.23,0.0,0.29712,0.00012,26.08233]
[1777860592537,37.42,79947.98,0.0,0.29894,0.00012,26.15979]
[1777860592909,37.42,79947.98,0.0,0.29894,0.00012,26.15979]
[1777860593382,37.42,79947.98,0.0,0.29894,0.00012,26.15979]
[1777860593481,37.42,79952.87,0.0,0.29954,0.00012,26.18541]
[1777860594524,37.43,79942.62,0.0,0.29831,0.00012,26.13296]
[1777860597534,37.44,79944.09,0.0,0.29856,0.00012,26.14358]
[1777860597546,37.44,79944.09,0.0,0.29856,0.00012,26.14358]
[1777860598050,37.45,79950.69,0.0,0.29943,0.00012,26.18032]
[1777860598863,37.45,79950.69,0.0,0.29943,0.00012,26.18032]
[1777860598869,37.45,79950.69,0.0,0.29943,0.00012,26.18032]
[1777860598978,37.45,79950.69,0.0,0.29943,0.00012,26.18032]
[1777860599078,37.46,79944.85,0.0,0.29874,0.00012,26.15091]
[1777860600006,37.46,79944.85,0.0,0.29874,0.00012,26.15091]
[1777860600411,37.46,79941.75,0.0,0.29839,0.00012,26.13589]
[1777860600848,37.46,79941.75,0.0,0.29839,0.00012,26.13589]
[1777860600862,37.46,79941.75,0.0,0.29839,0.00012,26.13589]
[1777860601359,37.47,79949.89,0.0,0.29942,0.00012,26.17958]
[1777860601683,37.47,79949.89,0.0,0.29942,0.00012,26.17958]
[1777860602097,37.47,79949.89,0.0,0.29942,0.00012,26.17958]
[1777860602166,37.47,79953.47,0.0,0.29988,0.00012,26.19904]
[1777860602858,37.47,79953.47,0.0,0.29988,0.00012,26.19904]
[1777860603064,37.47,79953.47,0.0,0.2999,0.00012,26.19971]
[1777860604287,37.48,79941.97,0.0,0.29851,0.00012,26.14073]
[1777860605379,37.48,79941.97,0.0,0.29851,0.00012,26.14073]
[1777860605563,37.48,79941.97,0.0,0.29851,0.00012,26.14073]
[1777860605545,37.48,79932.25,0.0,0.29734,0.00012,26.09103]
[1777860605994,37.48,79932.25,0.0,0.29734,0.00012,26.09103]
[1777860606215,37.48,79932.25,0.0,0.29734,0.00012,26.09103]
[1777860606248,37.48,79932.25,0.0,0.29734,0.00012,26.09103]
[1777860606308,37.49,79923.8,0.0,0.29635,0.00012,26.04824]
[1777860606797,37.49,79923.8,0.0,0.29635,0.00012,26.04824]
[1777860606853,37.49,79923.8,0.0,0.29635,0.00012,26.04824]
[1777860607092,37.49,79923.8,0.0,0.29635,0.00012,26.04844]
[1777860608092,37.49,79923.8,0.0,0.29635,0.00012,26.04844]
[1777860608194,37.5,79920.35,0.0,0.29598,0.00012,26.03226]
[1777860609785,37.51,79920.35,0.0,0.29603,0.00012,26.03437]
[1777860609972,37.51,79920.35,0.0,0.29603,0.00012,26.03437]
[1777860610113,37.52,79918.08,0.0,0.29581,0.00012,26.02464]
[1777860610917,37.52,79918.08,0.0,0.29581,0.00012,26.02464]
[1777860611120,37.53,79920.97,0.0,0.29621,0.00012,26.0419]
[1777860612438,37.53,79920.97,0.0,0.29621,0.00012,26.0419]
[1777860612540,37.54,79927.67,0.0,0.29708,0.00012,26.07902]
[1777860613842,37.54,79927.67,0.0,0.29708,0.00012,26.07918]
[1777860614277,37.54,79932.05,0.0,0.29762,0.00012,26.10224]
[1777860614895,37.54,79932.05,0.0,0.29762,0.00012,26.10224]
[1777860615148,37.54,79932.05,0.0,0.29763,0.00012,26.10238]
[1777860615910,37.54,79932.05,0.0,0.29763,0.00012,26.10238]
[1777860616481,37.54,79923.01,0.0,0.29653,0.00012,26.0552]
[1777860617195,37.54,79923.01,0.0,0.29653,0.00012,26.0552]
[1777860617548,37.55,79923.31,0.0,0.29657,0.00012,26.05697]
[1777860617899,37.55,79923.31,0.0,0.29657,0.00012,26.05697]
[1777860617907,37.55,79923.31,0.0,0.29657,0.00012,26.05697]
[1777860618493,37.55,79923.31,0.0,0.29657,0.00012,26.05697]
[1777860618508,37.55,79922.91,0.0,0.29652,0.00012,26.05505]
[1777860619254,37.55,79922.91,0.0,0.29652,0.00012,26.05505]
[1777860619280,37.55,79922.15,0.0,0.29643,0.00012,26.05126]
[1777860619886,37.55,79922.15,0.0,0.29643,0.00012,26.05126]
[1777860620183,37.56,79922.15,0.0,0.29648,0.00012,26.05319]
[1777860621312,37.56,79922.15,0.0,0.29648,0.00012,26.05319]
[1777860621414,37.56,79920.88,0.0,0.29633,0.00012,26.04674]
[1777860621942,37.56,79920.88,0.0,0.29633,0.00012,26.04674]
[1777860622429,37.56,79920.88,0.0,0.29634,0.00012,26.04694]
[1777860625512,37.56,79908.3,0.0,0.29482,0.00012,25.98132]
[1777860626040,37.56,79908.3,0.0,0.29482,0.00012,25.98132]
[1777860626519,37.56,79908.3,0.0,0.29482,0.00012,25.98132]
[1777860626225,37.56,79908.3,0.0,0.29482,0.00012,25.98137]
[1777860627234,37.56,79895.93,0.0,0.29331,0.00012,25.91602]
[1777860628068,37.56,79895.93,0.0,0.29331,0.00012,25.91602]
[1777860628239,37.56,79900.8,0.0,0.29391,0.00012,25.94193]
[1777860628746,37.56,79900.8,0.0,0.29391,0.00012,25.94193]
[1777860629774,37.56,79906.91,0.0,0.29466,0.00012,25.97431]
[1777860629785,37.56,79906.91,0.0,0.29466,0.00012,25.97431]
[1777860630408,37.56,79908.77,0.0,0.29488,0.00012,25.98421]
[1777860630908,37.56,79908.77,0.0,0.29488,0.00012,25.98421]
[1777860631558,37.56,79908.77,0.0,0.29488,0.00012,25.98421]
[1777860632379,37.56,79913.74,0.0,0.29547,0.00012,26.00689]
[1777860635288,37.57,79898.86,0.0,0.29367,0.00012,25.92877]
[1777860640479,37.57,79899.22,0.0,0.29373,0.00012,25.93111]
[1777860640485,37.57,79890.05,0.0,0.29261,0.00012,25.88256]
[1777860641398,37.57,79871.77,0.0,0.2904,0.00012,25.78514]
[1777860641900,37.57,79871.77,0.0,0.2904,0.00012,25.78514]
[1777860642243,37.57,79871.77,0.0,0.2904,0.00012,25.78514]
[1777860642354,37.57,79871.77,0.0,0.2904,0.00012,25.78514]
[1777860642426,37.58,79858.33,0.0,0.28882,0.00012,25.71469]
[1777860643490,37.58,79858.28,0.0,0.28882,0.00012,25.71469]
[1777860644591,37.58,79868.81,0.0,0.2901,0.00012,25.7716]
[1777860645996,37.58,79868.81,0.0,0.2901,0.00012,25.77193]
[1777860646023,37.58,79868.81,0.0,0.2901,0.00012,25.77193]
[1777860646422,37.58,79868.81,0.0,0.2901,0.00012,25.77193]
[1777860646524,37.59,79855.59,0.0,0.28857,0.00012,25.70367]
[1777860646962,37.59,79855.59,0.0,0.28857,0.00012,25.70367]
[1777860647379,37.59,79855.59,0.0,0.28858,0.00012,25.70398]
[1777860647909,37.59,79855.59,0.0,0.28858,0.00012,25.70398]
[1777860647918,37.59,79855.59,0.0,0.28858,0.00012,25.70398]
[1777860647997,37.59,79855.59,0.0,0.28858,0.00012,25.70398]
[1777860648178,37.59,79855.59,0.0,0.28858,0.00012,25.70398]
[1777860648382,37.59,79851.22,0.0,0.28805,0.00012,25.68041]
[1777860649572,37.59,79851.22,0.0,0.28805,0.00012,25.68041]
[1777860649585,37.59,79851.22,0.0,0.28805,0.00012,25.68041]
[1777860650568,37.59,79849.13,0.0,0.2878,0.00012,25.66914]
[1777860650581,37.6,79847.19,0.0,0.28757,0.00012,25.65868]
[1777860651481,37.6,79847.19,0.0,0.28757,0.00012,25.65868]
[1777860651599,37.6,79847.19,0.0,0.28757,0.00012,25.65868]
[1777860651570,37.6,79823.27,0.0,0.28469,0.00012,25.52883]
[1777860651736,37.6,79823.27,0.0,0.28469,0.00012,25.52883]
[1777860651824,37.6,79823.27,0.0,0.28469,0.00012,25.52883]
[1777860652414,37.6,79823.27,0.0,0.28469,0.00012,25.52887]
[1777860653420,37.6,79821.98,0.0,0.28454,0.00012,25.52199]
[1777860654527,37.6,79821.98,0.0,0.28454,0.00012,25.52199]
[1777860654576,37.6,79821.98,0.0,0.28454,0.00012,25.52199]
[1777860654591,37.6,79821.98,0.0,0.28454,0.00012,25.52199]
[1777860655435,37.6,79817.26,0.0,0.28398,0.00012,25.49652]
[1777860656553,37.6,79817.26,0.0,0.28398,0.00012,25.49652]
[1777860656830,37.6,79813.67,0.0,0.28356,0.00012,25.47705]
[1777860657448,37.6,79816.48,0.0,0.2839,0.00012,25.49261]
[1777860659171,37.6,79816.3,0.0,0.28388,0.00012,25.49179]
[1777860659581,37.6,79816.3,0.0,0.28388,0.00012,25.49179]
[1777860659594,37.6,79816.3,0.0,0.28388,0.00012,25.49179]
[1777860660561,37.6,79810.24,0.0,0.28316,0.00012,25.45878]
[1777860660523,37.6,79810.95,0.0,0.28325,0.00012,25.46284]
[1777860661477,37.6,79810.95,0.0,0.28325,0.00012,25.46303]
[1777860665504,37.6,79799.06,0.0,0.28185,0.00012,25.39846]
[1777860668691,37.61,79799.66,0.0,0.28194,0.00012,25.40249]
[1777860669534,37.61,79797.82,0.0,0.28172,0.00012,25.3926]
[1777860672554,37.61,79814.46,0.0,0.28373,0.00012,25.48457]
[1777860673049,37.61,79814.46,0.0,0.28373,0.00012,25.48457]
[1777860673563,37.61,79816.39,0.0,0.28396,0.00012,25.49527]
[1777860673759,37.61,79816.39,0.0,0.28396,0.00012,25.49527]
[1777860674307,37.61,79816.39,0.0,0.28396,0.00012,25.49527]
[1777860674569,37.61,79827.52,0.0,0.2853,0.00012,25.5561]
[1777860675575,37.61,79837.13,0.0,0.28646,0.00012,25.60837]
[1777860676685,37.61,79836.98,0.0,0.28644,0.00012,25.60758]
[1777860676778,37.61,79836.98,0.0,0.28644,0.00012,25.60758]
[1777860677028,37.61,79836.98,0.0,0.28644,0.00012,25.60758]
[1777860677089,37.61,79836.98,0.0,0.28644,0.00012,25.60758]
[1777860677159,37.61,79836.98,0.0,0.28644,0.00012,25.60758]
[1777860677590,37.61,79853.03,0.0,0.28838,0.00012,25.6947]
[1777860678371,37.61,79853.03,0.0,0.28838,0.00012,25.6947]
[1777860678421,37.61,79853.03,0.0,0.28838,0.00012,25.6947]
[1777860678596,37.62,79867.96,0.0,0.29019,0.00012,25.77518]
[1777860680026,37.62,79872.74,0.0,0.29077,0.00012,25.80096]
[1777860680044,37.62,79872.74,0.0,0.29077,0.00012,25.80096]
[1777860680445,37.62,79872.74,0.0,0.29077,0.00012,25.80096]
[1777860680622,37.62,79876.99,0.0,0.29129,0.00012,25.82384]
[1777860681408,37.62,79876.99,0.0,0.29129,0.00012,25.82384]
[1777860681617,37.62,79868.43,0.0,0.29026,0.00012,25.77825]
[1777860681744,37.62,79868.43,0.0,0.29026,0.00012,25.77825]
[1777860681752,37.62,79868.43,0.0,0.29026,0.00012,25.77825]
[1777860681754,37.62,79868.43,0.0,0.29026,0.00012,25.77825]
[1777860682623,37.62,79869.0,0.0,0.29033,0.00012,25.7815]
[1777860682899,37.62,79869.0,0.0,0.29033,0.00012,25.7815]
[1777860683630,37.62,79868.99,0.0,0.29034,0.00012,25.78164]
[1777860684269,37.62,79868.99,0.0,0.29034,0.00012,25.78164]
[1777860684282,37.62,79868.99,0.0,0.29034,0.00012,25.78164]
[1777860684291,37.62,79868.99,0.0,0.29034,0.00012,25.78164]
[1777860684637,37.62,79872.71,0.0,0.29079,0.00012,25.80172]
[1777860685671,37.62,79876.48,0.0,0.29125,0.00012,25.82202]
[1777860687498,37.62,79874.47,0.0,0.29101,0.00012,25.81145]
[1777860687659,37.62,79876.58,0.0,0.29127,0.00012,25.82287]
[1777860691690,37.63,79869.25,0.0,0.29038,0.00012,25.78067]
[1777860692698,37.63,79878.93,0.0,0.29155,0.00012,25.83254]
[1777860692904,37.63,79878.93,0.0,0.29155,0.00012,25.83254]
[1777860692953,37.63,79878.93,0.0,0.29155,0.00012,25.83254]
[1777860693145,37.63,79878.93,0.0,0.29155,0.00012,25.83254]
[1777860693705,37.63,79885.01,0.0,0.29229,0.00012,25.86504]
[1777860694672,37.63,79885.01,0.0,0.29229,0.00012,25.86504]
[1777860694747,37.63,79885.76,0.0,0.29239,0.00012,25.86913]
[1777860694848,37.63,79885.76,0.0,0.29239,0.00012,25.86913]
[1777860694992,37.63,79885.76,0.0,0.29239,0.00012,25.86913]
[1777860695004,37.63,79885.76,0.0,0.29239,0.00012,25.86913]
[1777860695138,37.63,79885.76,0.0,0.29239,0.00012,25.86913]
[1777860695182,37.63,79885.76,0.0,0.29239,0.00012,25.86913]
[1777860695723,37.63,79901.85,0.0,0.29434,0.00012,25.95445]
[1777860696726,37.63,79915.05,0.0,0.29595,0.00012,26.02395]
[1777860696897,37.63,79915.05,0.0,0.29595,0.00012,26.02395]
[1777860697733,37.63,79916.2,0.0,0.29609,0.00012,26.02995]
[1777860698776,37.63,79914.72,0.0,0.29591,0.00012,26.02214]
[1777860698781,37.63,79914.72,0.0,0.29591,0.00012,26.02214]
[1777860698784,37.63,79914.72,0.0,0.29591,0.00012,26.02214]
[1777860699033,37.63,79914.72,0.0,0.29591,0.00012,26.02214]
[1777860699747,37.63,79915.21,0.0,0.29598,0.00012,26.02492]
[1777860699909,37.63,79915.21,0.0,0.29598,0.00012,26.02492]
[1777860699930,37.63,79915.21,0.0,0.29598,0.00012,26.02492]
[1777860700762,37.63,79924.9,0.0,0.29716,0.00012,26.07587]
[1777860701801,37.63,79924.9,0.0,0.29717,0.00012,26.07605]
[1777860701825,37.63,79924.9,0.0,0.29717,0.00012,26.07605]
[1777860702627,37.63,79924.9,0.0,0.29717,0.00012,26.07605]
[1777860702636,37.63,79924.9,0.0,0.29717,0.00012,26.07605]
[1777860702685,37.63,79934.6,0.0,0.29836,0.00012,26.12678]
[1777860702994,37.63,79934.6,0.0,0.29836,0.00012,26.12678]
[1777860703004,37.63,79934.6,0.0,0.29836,0.00012,26.12678]
[1777860703085,37.63,79934.86,0.0,0.29839,0.00012,26.12824]
[1777860704005,37.63,79934.86,0.0,0.29839,0.00012,26.12824]
[1777860704088,37.63,79934.86,0.0,0.29839,0.00012,26.12824]
[1777860704710,37.63,79934.86,0.0,0.29839,0.00012,26.12824]
[1777860704720,37.63,79925.93,0.0,0.2973,0.00012,26.08179]
[1777860705596,37.63,79925.93,0.0,0.2973,0.00012,26.08179]
[1777860705693,37.63,79916.49,0.0,0.29615,0.00012,26.03228]
[1777860705806,37.63,79916.49,0.0,0.29615,0.00012,26.03228]
[1777860705897,37.63,79916.49,0.0,0.29615,0.00012,26.03228]
[1777860705934,37.63,79916.49,0.0,0.29615,0.00012,26.03228]
[1777860706695,37.63,79912.27,0.0,0.29563,0.00012,26.01008]
[1777860706905,37.63,79895.81,0.0,0.29363,0.00012,25.92329]
[1777860707942,37.63,79895.81,0.0,0.29363,0.00012,25.92329]
[1777860708263,37.63,79894.23,0.0,0.29344,0.00012,25.91496]
[1777860709891,37.63,79899.37,0.0,0.29406,0.00012,25.94221]
[1777860710033,37.63,79899.37,0.0,0.29406,0.00012,25.94221]
[1777860710100,37.63,79902.84,0.0,0.29449,0.00012,25.96052]
[1777860711250,37.63,79902.84,0.0,0.29449,0.00012,25.96052]
[1777860711345,37.63,79909.81,0.0,0.29534,0.00012,25.99731]
[1777860712057,37.63,79909.81,0.0,0.29534,0.00012,25.99731]
[1777860712299,37.63,79909.81,0.0,0.29534,0.00012,25.99731]
[1777860712370,37.63,79909.81,0.0,0.29534,0.00012,25.99731]
[1777860712398,37.63,79911.26,0.0,0.29551,0.00012,26.00493]
[1777860713003,37.63,79911.26,0.0,0.29551,0.00012,26.00493]
[1777860713157,37.63,79911.26,0.0,0.29551,0.00012,26.00493]
[1777860713219,37.63,79909.33,0.0,0.29528,0.00012,25.99476]
[1777860714294,37.63,79909.33,0.0,0.29528,0.00012,25.99476]
[1777860714299,37.63,79909.33,0.0,0.29528,0.00012,25.99476]
[1777860714311,37.63,79908.94,0.0,0.29523,0.00012,25.9927]
[1777860715428,37.63,79908.94,0.0,0.29523,0.00012,25.9927]
[1777860715440,37.63,79908.94,0.0,0.29523,0.00012,25.9927]
[1777860715529,37.63,79905.33,0.0,0.29479,0.00012,25.97367]
[1777860720075,37.63,79903.54,0.0,0.29457,0.00012,25.96424]
[1777860722739,37.63,79910.8,0.0,0.29546,0.00012,26.00243]
[1777860723330,37.63,79920.56,0.0,0.29664,0.00012,26.05355]
[1777860724944,37.63,79920.56,0.0,0.29664,0.00012,26.05355]
[1777860724948,37.63,79920.56,0.0,0.29664,0.00012,26.05355]
[1777860725492,37.63,79932.74,0.0,0.29814,0.00012,26.11758]
[1777860730540,37.64,79925.89,0.0,0.29733,0.00012,26.08277]
[1777860736016,37.65,79928.44,0.0,0.29768,0.00012,26.09754]
[1777860741582,37.65,79930.38,0.0,0.29794,0.00012,26.10881]
[1777860741683,37.66,79929.0,0.0,0.29783,0.00012,26.10389]
[1777860746630,37.67,79944.86,0.0,0.2998,0.00012,26.18733]
[1777860751655,37.67,79948.73,0.0,0.30029,0.00012,26.2079]
[1777860752826,37.67,79948.27,0.0,0.30022,0.00012,26.20218]
[1777860752886,37.67,79948.27,0.0,0.30022,0.00012,26.20218]
[1777860753788,37.67,79948.27,0.0,0.30022,0.00012,26.20218]
[1777860753136,37.67,79948.27,0.0,0.30022,0.00012,26.20218]
[1777860754564,37.67,79948.27,0.0,0.30022,0.00012,26.20218]
[1777860754800,37.67,79964.99,0.0,0.30227,0.00012,26.28843]
[1777860755050,37.67,79964.99,0.0,0.30227,0.00012,26.28843]
[1777860755816,37.67,79935.59,0.0,0.29867,0.00012,26.13695]
[1777860757174,37.67,79930.66,0.0,0.29808,0.00012,26.11152]
[1777860757893,37.67,79930.66,0.0,0.29808,0.00012,26.11152]
[1777860758689,37.67,79930.66,0.0,0.29808,0.00012,26.11152]
[1777860758749,37.67,79919.75,0.0,0.29674,0.00012,26.05449]
[1777860759942,37.67,79918.85,0.0,0.29663,0.00012,26.04974]
[1777860760394,37.67,79922.4,0.0,0.29706,0.00012,26.06826]
[1777860760998,37.67,79922.4,0.0,0.29706,0.00012,26.06826]
[1777860761917,37.68,79922.4,0.0,0.29707,0.00012,26.06854]
[1777860762414,37.68,79918.93,0.0,0.29665,0.00012,26.05057]
[1777860767966,37.68,79915.34,0.0,0.29623,0.00012,26.03261]
[1777860769020,37.68,79922.84,0.0,0.29716,0.00012,26.07208]
[1777860770034,37.68,79921.57,0.0,0.29701,0.00012,26.06571]
[1777860770551,37.68,79923.96,0.0,0.2973,0.00012,26.07844]
[1777860776306,37.69,79924.39,0.0,0.29739,0.00012,26.08217]
[1777860778005,37.69,79930.49,0.0,0.29815,0.00012,26.11417]
[1777860778320,37.69,79930.49,0.0,0.29815,0.00012,26.1144]
[1777860783354,37.7,79933.95,0.0,0.2986,0.00012,26.13347]
[1777860784226,37.7,79933.95,0.0,0.2986,0.00012,26.13347]
[1777860784360,37.7,79934.2,0.0,0.29864,0.00012,26.13498]
[1777860789400,37.7,79928.63,0.0,0.29798,0.00012,26.10709]
[1777860793855,37.71,79919.25,0.0,0.29686,0.00012,26.05903]
[1777860794199,37.71,79919.25,0.0,0.29686,0.00012,26.05903]
[1777860794408,37.71,79919.25,0.0,0.29686,0.00012,26.05903]
[1777860794540,37.71,79919.57,0.0,0.2969,0.00012,26.06093]
[1777860800071,37.72,79915.33,0.0,0.29642,0.00012,26.04001]
[1777860806521,37.72,79917.61,0.0,0.29674,0.00012,26.05379]
[1777860808626,37.73,79918.97,0.0,0.29691,0.00012,26.06115]
[1777860808639,37.73,79923.9,0.0,0.29752,0.00012,26.08711]
[1777860812693,37.73,79932.85,0.0,0.29861,0.00012,26.13069]
[1777860812782,37.73,79937.14,0.0,0.29914,0.00012,26.15312]
[1777860813447,37.73,79937.14,0.0,0.29914,0.00012,26.15312]
[1777860813571,37.73,79937.14,0.0,0.29914,0.00012,26.1533]
[1777860817448,37.73,79930.79,0.0,0.29838,0.00012,26.12093]
[1777860818790,37.74,79933.54,0.0,0.29872,0.00012,26.13538]
[1777860818885,37.74,79932.24,0.0,0.29857,0.00012,26.12881]
[1777860823994,37.74,79931.3,0.0,0.29848,0.00012,26.1248]
[1777860829185,37.74,79928.87,0.0,0.2982,0.00012,26.11304]
[1777860830991,37.75,79928.65,0.0,0.29818,0.00012,26.11225]
[1777860831720,37.75,79925.26,0.0,0.29777,0.00012,26.0948]
[1777860836732,37.75,79922.49,0.0,0.29746,0.00012,26.0813]
[1777860839118,37.75,79922.64,0.0,0.29749,0.00012,26.08244]
[1777860839753,37.75,79922.1,0.0,0.29742,0.00012,26.0798]
[1777860839949,37.75,79922.1,0.0,0.29742,0.00012,26.0798]
[1777860840760,37.75,79922.15,0.0,0.29743,0.00012,26.08024]
[1777860845796,37.76,79914.35,0.0,0.29651,0.00012,26.04055]
[1777860849135,37.76,79922.28,0.0,0.29749,0.00012,26.08249]
[1777860849317,37.76,79922.28,0.0,0.29749,0.00012,26.08249]
[1777860849823,37.76,79923.12,0.0,0.2976,0.00012,26.08704]
[1777860851373,37.76,79926.56,0.0,0.29802,0.00012,26.10509]
[1777860851382,37.76,79926.56,0.0,0.29802,0.00012,26.10509]
[1777860851836,37.76,79927.26,0.0,0.29811,0.00012,26.10888]
[1777860853396,37.77,79926.17,0.0,0.29798,0.00012,26.10337]
[1777860853851,37.77,79925.25,0.0,0.29787,0.00012,26.09875]
[1777860854301,37.77,79925.25,0.0,0.29787,0.00012,26.09875]
[1777860855416,37.77,79927.19,0.0,0.29811,0.00012,26.10898]
[1777860855419,37.77,79927.19,0.0,0.29811,0.00012,26.10898]
[1777860855865,37.77,79926.61,0.0,0.29805,0.00012,26.10612]
[1777860859483,37.77,79925.54,0.0,0.29793,0.00012,26.10102]
[1777860859893,37.77,79925.97,0.0,0.29798,0.00012,26.10341]
[1777860864255,37.77,79919.11,0.0,0.29716,0.00012,26.06841]
[1777860865606,37.77,79918.37,0.0,0.29708,0.00012,26.06474]
[1777860865935,37.78,79919.03,0.0,0.29716,0.00012,26.06836]
[1777860870970,37.78,79920.17,0.0,0.29732,0.00012,26.07519]
[1777860876038,37.78,79920.44,0.0,0.29736,0.00012,26.07379]
[1777860881042,37.79,79920.45,0.0,0.29738,0.00012,26.07466]
[1777860886075,37.79,79921.24,0.0,0.29749,0.00012,26.07951]
[1777860891110,37.79,79920.84,0.0,0.29746,0.00012,26.07815]
[1777860896144,37.8,79917.7,0.0,0.2971,0.00012,26.06253]
[1777860901180,37.8,79917.79,0.0,0.29713,0.00012,26.0637]
[1777860902551,37.8,79917.79,0.0,0.29713,0.00012,26.0637]
[1777860902652,37.8,79918.29,0.0,0.29719,0.00012,26.06656]
[1777860904058,37.8,79918.29,0.0,0.29719,0.00012,26.06656]
[1777860904410,37.8,79914.98,0.0,0.2968,0.00012,26.04959]
[1777860910463,37.81,79914.18,0.0,0.29672,0.00012,26.04601]
[1777860916306,37.81,79916.77,0.0,0.29706,0.00012,26.06062]
[1777860918158,37.81,79915.59,0.0,0.29692,0.00012,26.05462]
[1777860918616,37.81,79915.59,0.0,0.29692,0.00012,26.05462]
[1777860918812,37.81,79915.59,0.0,0.29692,0.00012,26.05462]
[1777860918867,37.81,79908.49,0.0,0.29606,0.00012,26.01774]
[1777860920039,37.81,79908.49,0.0,0.29606,0.00012,26.01761]
[1777860920270,37.81,79908.49,0.0,0.29606,0.00012,26.01761]
[1777860920415,37.81,79908.49,0.0,0.29606,0.00012,26.01761]
[1777860920475,37.81,79908.49,0.0,0.29606,0.00012,26.01761]
[1777860920698,37.81,79896.37,0.0,0.29458,0.00012,25.95403]
[1777860922388,37.81,79896.37,0.0,0.29458,0.00012,25.95403]
[1777860922414,37.81,79896.37,0.0,0.29458,0.00012,25.95403]
[1777860922609,37.81,79896.37,0.0,0.29458,0.00012,25.95403]
[1777860922627,37.81,79896.37,0.0,0.29458,0.00012,25.95403]
[1777860922836,37.81,79896.37,0.0,0.29458,0.00012,25.95403]
[1777860922913,37.81,79899.59,0.0,0.29497,0.00012,25.97082]
[1777860923864,37.81,79913.45,0.0,0.29665,0.00012,26.0432]
[1777860924237,37.81,79913.45,0.0,0.29665,0.00012,26.0432]
[1777860924248,37.81,79913.45,0.0,0.29665,0.00012,26.0432]
[1777860924252,37.81,79913.45,0.0,0.29665,0.00012,26.0432]
[1777860924364,37.81,79913.45,0.0,0.29665,0.00012,26.04306]
[1777860925368,37.81,79913.45,0.0,0.29665,0.00012,26.04306]
[1777860925466,37.81,79915.4,0.0,0.29688,0.00012,26.05309]
[1777860926625,37.81,79915.4,0.0,0.29688,0.00012,26.05309]
[1777860926768,37.81,79915.4,0.0,0.29688,0.00012,26.05309]
[1777860927053,37.81,79899.81,0.0,0.29499,0.00012,25.97149]
[1777860928014,37.81,79899.81,0.0,0.29499,0.00012,25.97149]
[1777860927895,37.81,79888.76,0.0,0.29365,0.00012,25.91336]
[1777860928988,37.81,79891.12,0.0,0.29393,0.00012,25.92577]
[1777860930789,37.81,79891.12,0.0,0.29393,0.00012,25.92575]
[1777860930917,37.81,79901.8,0.0,0.29522,0.00012,25.98179]
[1777860932045,37.81,79905.22,0.0,0.29562,0.00012,25.99599]
[1777860932075,37.81,79905.22,0.0,0.29562,0.00012,25.99599]
[1777860933779,37.81,79905.22,0.0,0.29562,0.00012,25.99617]
[1777860933857,37.81,79907.41,0.0,0.29589,0.00012,26.00781]
[1777860935616,37.81,79907.41,0.0,0.2959,0.00012,26.00799]
[1777860935672,37.81,79912.84,0.0,0.29656,0.00012,26.0365]
[1777860936810,37.81,79912.84,0.0,0.29656,0.00012,26.0365]
[1777860936948,37.81,79912.84,0.0,0.29656,0.00012,26.0365]
[1777860937000,37.81,79915.61,0.0,0.2969,0.00012,26.05108]
[1777860938217,37.81,79916.46,0.0,0.29701,0.00012,26.05565]
[1777860938346,37.81,79916.46,0.0,0.29701,0.00012,26.05565]
[1777860938887,37.81,79916.46,0.0,0.29701,0.00012,26.05565]
[1777860940149,37.81,79917.54,0.0,0.29714,0.00012,26.06153]
[1777860940159,37.81,79917.54,0.0,0.29714,0.00012,26.06153]
[1777860940580,37.82,79920.74,0.0,0.29754,0.00012,26.07828]
[1777860944935,37.82,79918.18,0.0,0.29723,0.00012,26.06532]
[1777860945036,37.82,79918.73,0.0,0.2973,0.00012,26.0683]
[1777860946661,37.82,79918.73,0.0,0.29731,0.00012,26.06841]
[1777860946949,37.82,79918.73,0.0,0.29731,0.00012,26.06841]
[1777860947529,37.82,79915.57,0.0,0.29693,0.00012,26.0521]
[1777860949053,37.82,79915.67,0.0,0.29694,0.00012,26.05287]
[1777860951015,37.82,79914.95,0.0,0.29686,0.00012,26.04925]
[1777860951724,37.82,79915.16,0.0,0.29689,0.00012,26.05047]
[1777860951772,37.82,79915.16,0.0,0.29689,0.00012,26.05047]
[1777860951785,37.82,79915.16,0.0,0.29689,0.00012,26.05047]
[1777860952917,37.82,79917.58,0.0,0.29719,0.00012,26.06319]
[1777860953031,37.82,79917.58,0.0,0.29719,0.00012,26.06319]
[1777860953088,37.82,79917.88,0.0,0.29722,0.00012,26.06487]
[1777860953096,37.82,79917.88,0.0,0.29722,0.00012,26.06487]
[1777860954325,37.82,79917.88,0.0,0.29723,0.00012,26.06498]
[1777860955057,37.82,79919.82,0.0,0.29747,0.00012,26.07516]
[1777860955173,37.82,79919.82,0.0,0.29747,0.00012,26.07516]
[1777860955189,37.82,79919.82,0.0,0.29747,0.00012,26.07516]
[1777860956319,37.82,79921.05,0.0,0.29762,0.00012,26.08164]
[1777860957093,37.82,79920.71,0.0,0.29758,0.00012,26.07997]
[1777860957190,37.82,79920.71,0.0,0.29758,0.00012,26.07997]
[1777860957196,37.82,79920.71,0.0,0.29758,0.00012,26.07997]
[1777860958335,37.82,79920.71,0.0,0.29758,0.00012,26.08006]
[1777860959129,37.83,79921.35,0.0,0.29766,0.00012,26.08347]
[1777860959179,37.83,79921.35,0.0,0.29766,0.00012,26.08347]
[1777860959186,37.83,79921.35,0.0,0.29766,0.00012,26.08347]
[1777860960330,37.83,79921.35,0.0,0.29766,0.00012,26.08356]
[1777860961156,37.83,79920.9,0.0,0.29761,0.00012,26.08131]
[1777860961171,37.83,79920.9,0.0,0.29761,0.00012,26.08131]
[1777860961183,37.83,79920.9,0.0,0.29761,0.00012,26.08131]
[1777860962325,37.83,79919.71,0.0,0.29747,0.00012,26.07522]
[1777860963187,37.83,79921.32,0.0,0.29767,0.00012,26.08366]
[1777860963267,37.83,79921.32,0.0,0.29767,0.00012,26.08366]
[1777860963279,37.83,79921.32,0.0,0.29767,0.00012,26.08366]
[1777860964447,37.83,79921.68,0.0,0.29771,0.00012,26.08561]
[1777860964783,37.83,79921.68,0.0,0.29771,0.00012,26.08561]
[1777860966865,37.83,79923.26,0.0,0.29791,0.00012,26.09396]
[1777860966965,37.83,79923.91,0.0,0.29799,0.00012,26.09741]
[1777860969129,37.83,79922.62,0.0,0.29784,0.00012,26.09086]
[1777860969275,37.83,79922.62,0.0,0.29784,0.00012,26.09086]
[1777860969681,37.83,79922.62,0.0,0.29784,0.00012,26.09094]
[1777860973024,37.83,79920.82,0.0,0.29762,0.00012,26.08177]
[1777860973046,37.83,79918.67,0.0,0.29736,0.00012,26.07069]
[1777860973415,37.83,79918.67,0.0,0.29736,0.00012,26.07069]
[1777860973562,37.83,79918.67,0.0,0.29736,0.00012,26.07069]
[1777860974081,37.83,79889.8,0.0,0.29386,0.00012,25.91984]
[1777860974148,37.83,79889.8,0.0,0.29386,0.00012,25.91984]
[1777860974244,37.83,79889.8,0.0,0.29386,0.00012,25.91984]
[1777860974607,37.83,79889.8,0.0,0.29386,0.00012,25.91984]
[1777860974791,37.83,79889.8,0.0,0.29386,0.00012,25.91984]
[1777860974823,37.83,79889.8,0.0,0.29386,0.00012,25.91984]
[1777860974898,37.83,79889.8,0.0,0.29386,0.00012,25.91984]
[1777860974929,37.83,79870.97,0.0,0.29159,0.00012,25.82023]
[1777860975162,37.83,79870.97,0.0,0.29159,0.00012,25.82023]
[1777860975723,37.83,79870.97,0.0,0.29159,0.00012,25.82021]
[1777860976544,37.83,79870.97,0.0,0.29159,0.00012,25.82021]
[1777860976761,37.83,79870.97,0.0,0.29159,0.00012,25.82021]
[1777860976772,37.83,79870.97,0.0,0.29159,0.00012,25.82021]
[1777860976850,37.83,79865.83,0.0,0.29097,0.00012,25.79299]
[1777860977426,37.83,79865.83,0.0,0.29097,0.00012,25.79299]
[1777860977565,37.83,79865.83,0.0,0.29097,0.00012,25.79299]
[1777860977739,37.83,79865.83,0.0,0.29097,0.00012,25.79306]
[1777860978524,37.83,79865.83,0.0,0.29097,0.00012,25.79306]
[1777860979419,37.83,79863.54,0.0,0.2907,0.00012,25.78098]
[1777860979430,37.83,79863.54,0.0,0.2907,0.00012,25.78098]
[1777860979440,37.83,79863.54,0.0,0.2907,0.00012,25.78098]
[1777860979817,37.83,79863.54,0.0,0.2907,0.00012,25.78098]
[1777860979855,37.83,79855.75,0.0,0.28976,0.00012,25.7396]
[1777860980487,37.83,79855.75,0.0,0.28976,0.00012,25.7396]
[1777860980548,37.83,79855.75,0.0,0.28976,0.00012,25.7396]
[1777860980926,37.83,79857.7,0.0,0.29,0.00012,25.75014]
[1777860981574,37.83,79857.7,0.0,0.29,0.00012,25.75014]
[1777860981766,37.83,79857.7,0.0,0.29,0.00012,25.75028]
[1777860982643,37.83,79857.7,0.0,0.29,0.00012,25.75028]
[1777860983011,37.83,79857.7,0.0,0.29,0.00012,25.75028]
[1777860982772,37.83,79859.43,0.0,0.29021,0.00012,25.75963]
[1777860983302,37.83,79859.43,0.0,0.29021,0.00012,25.75963]
[1777860983778,37.83,79840.21,0.0,0.28791,0.00012,25.65701]
[1777860985020,37.83,79840.21,0.0,0.28791,0.00012,25.65701]
[1777860985011,37.84,79829.6,0.0,0.28664,0.00012,25.60018]
[1777860985655,37.84,79829.6,0.0,0.28664,0.00012,25.60018]
[1777860985946,37.84,79815.32,0.0,0.28494,0.00012,25.52322]
[1777860986387,37.84,79815.32,0.0,0.28494,0.00012,25.52322]
[1777860987009,37.84,79797.45,0.0,0.28281,0.00012,25.426]
[1777860987573,37.84,79797.45,0.0,0.28281,0.00012,25.426]
[1777860987807,37.84,79797.45,0.0,0.28281,0.00012,25.426]
[1777860988996,37.84,79797.45,0.0,0.28281,0.00012,25.426]
[1777860989010,37.84,79797.45,0.0,0.28281,0.00012,25.426]
[1777860989075,37.84,79794.22,0.0,0.28243,0.00012,25.40847]
[1777860990087,37.84,79794.22,0.0,0.28243,0.00012,25.40847]
[1777860990098,37.84,79796.12,0.0,0.28266,0.00012,25.41895]
[1777860991680,37.84,79796.12,0.0,0.28266,0.00012,25.41906]
[1777860992027,37.84,79792.3,0.0,0.28219,0.00012,25.39462]
[1777860992583,37.84,79792.3,0.0,0.28219,0.00012,25.39462]
[1777860992847,37.84,79792.3,0.0,0.28219,0.00012,25.39475]
[1777860993468,37.84,79792.3,0.0,0.28219,0.00012,25.39475]
[1777860994434,37.84,79796.4,0.0,0.28267,0.00012,25.4169]
[1777860994449,37.84,79796.4,0.0,0.28267,0.00012,25.4169]
[1777860995062,37.84,79796.4,0.0,0.28267,0.00012,25.4169]
[1777860995060,37.84,79802.73,0.0,0.28342,0.00012,25.45113]
[1777860995160,37.84,79802.73,0.0,0.28342,0.00012,25.45113]
[1777860995580,37.84,79802.73,0.0,0.28342,0.00012,25.45113]
[1777860995868,37.83,79802.73,0.0,0.28341,0.00012,25.45085]
[1777860997081,37.83,79817.34,0.0,0.28515,0.00012,25.53024]
[1777860999966,37.84,79817.34,0.0,0.28516,0.00012,25.53035]
[1777860999984,37.84,79817.34,0.0,0.28516,0.00012,25.53035]
[1777861000064,37.84,79817.34,0.0,0.28516,0.00012,25.53035]
[1777860999999,37.84,79822.23,0.0,0.28574,0.00012,25.55679]
[1777861000903,37.84,79822.23,0.0,0.28574,0.00012,25.55677]
[1777861001820,37.84,79822.23,0.0,0.28574,0.00012,25.55677]
[1777861001957,37.84,79822.23,0.0,0.28574,0.00012,25.55677]
[1777861002015,37.84,79822.93,0.0,0.28582,0.00012,25.56053]
[1777861003212,37.84,79822.93,0.0,0.28582,0.00012,25.56051]
[1777861003859,37.84,79822.93,0.0,0.28582,0.00012,25.56051]
[1777861003925,37.83,79819.85,0.0,0.28545,0.00012,25.54383]
[1777861004431,37.83,79819.85,0.0,0.28545,0.00012,25.54383]
[1777861004934,37.83,79819.85,0.0,0.28545,0.00012,25.54383]
[1777861005037,37.83,79822.33,0.0,0.28575,0.00012,25.55723]
[1777861005832,37.83,79822.33,0.0,0.28575,0.00012,25.55723]
[1777861005840,37.83,79822.33,0.0,0.28575,0.00012,25.55723]
[1777861005942,37.83,79822.33,0.0,0.28575,0.00012,25.55722]
[1777861008965,37.83,79807.54,0.0,0.28398,0.00012,25.47704]
[1777861009939,37.83,79807.54,0.0,0.28398,0.00012,25.47704]
[1777861009994,37.83,79798.9,0.0,0.28296,0.00012,25.43007]
[1777861012454,37.84,79800.75,0.0,0.28318,0.00012,25.44035]
[1777861012989,37.84,79800.04,0.0,0.2831,0.00012,25.43658]
[1777861013542,37.84,79800.04,0.0,0.2831,0.00012,25.43658]
[1777861013950,37.84,79800.04,0.0,0.2831,0.00012,25.43658]
[1777861014049,37.84,79800.04,0.0,0.2831,0.00012,25.43658]
[1777861014057,37.84,79800.04,0.0,0.2831,0.00012,25.43658]
[1777861014045,37.84,79792.57,0.0,0.28221,0.00012,25.39592]
[1777861015003,37.84,79792.57,0.0,0.28222,0.00012,25.39605]
[1777861020040,37.84,79793.67,0.0,0.28236,0.00012,25.40276]
[1777861022625,37.84,79792.09,0.0,0.28218,0.00012,25.39443]
[1777861023059,37.84,79789.76,0.0,0.28191,0.00012,25.38185]
[1777861026143,37.84,79794.41,0.0,0.28245,0.00012,25.40664]
[1777861027087,37.84,79796.02,0.0,0.28263,0.00012,25.41521]
[1777861027989,37.84,79796.02,0.0,0.28263,0.00012,25.41521]
[1777861032833,37.83,79797.83,0.0,0.28282,0.00012,25.424]
[1777861033136,37.83,79797.83,0.0,0.28282,0.00012,25.424]
[1777861033138,37.83,79798.08,0.0,0.28285,0.00012,25.42515]
[1777861033462,37.83,79798.08,0.0,0.28285,0.00012,25.42515]
[1777861033758,37.83,79798.08,0.0,0.28285,0.00012,25.42515]
[1777861033821,37.83,79798.08,0.0,0.28285,0.00012,25.42515]
[1777861034143,37.83,79798.08,0.0,0.28285,0.00012,25.42515]
[1777861034136,37.83,79809.95,0.0,0.28426,0.00012,25.48953]
[1777861034341,37.83,79809.95,0.0,0.28426,0.00012,25.48953]
[1777861034489,37.83,79809.95,0.0,0.28426,0.00012,25.48953]
[1777861034527,37.83,79809.95,0.0,0.28426,0.00012,25.48953]
[1777861035143,37.83,79819.11,0.0,0.28535,0.00012,25.53928]
[1777861036347,37.83,79817.96,0.0,0.28522,0.00012,25.5331]
[1777861037127,37.83,79817.96,0.0,0.28522,0.00012,25.5331]
[1777861037158,37.83,79820.54,0.0,0.28553,0.00012,25.54711]
[1777861038158,37.83,79820.54,0.0,0.28553,0.00012,25.54711]
[1777861038171,37.83,79820.54,0.0,0.28553,0.00012,25.54711]
[1777861038164,37.83,79820.37,0.0,0.28551,0.00012,25.54623]
[1777861038539,37.83,79820.37,0.0,0.28551,0.00012,25.54623]
[1777861038696,37.83,79820.37,0.0,0.28551,0.00012,25.54623]
[1777861039172,37.83,79819.73,0.0,0.28543,0.00012,25.5428]
[1777861039437,37.83,79819.73,0.0,0.28543,0.00012,25.5428]
[1777861040178,37.83,79809.3,0.0,0.28419,0.00012,25.4863]
[1777861040459,37.83,79809.3,0.0,0.28419,0.00012,25.4863]
[1777861040780,37.83,79809.3,0.0,0.28419,0.00012,25.4863]
[1777861040937,37.83,79809.3,0.0,0.28419,0.00012,25.4863]
[1777861041184,37.83,79808.6,0.0,0.2841,0.00012,25.48251]
[1777861042062,37.83,79808.6,0.0,0.2841,0.00012,25.48251]
[1777861042421,37.83,79808.71,0.0,0.28412,0.00012,25.4832]
[1777861042436,37.83,79806.21,0.0,0.28382,0.00012,25.46961]
[1777861046954,37.83,79805.98,0.0,0.2838,0.00012,25.46863]
[1777861047593,37.84,79807.21,0.0,0.28395,0.00012,25.47549]
[1777861047808,37.84,79807.21,0.0,0.28395,0.00012,25.47549]
[1777861047910,37.84,79809.72,0.0,0.28425,0.00012,25.48921]
[1777861048498,37.84,79809.72,0.0,0.28425,0.00012,25.48921]
[1777861048593,37.84,79806.78,0.0,0.2839,0.00012,25.47331]
[1777861049893,37.84,79806.78,0.0,0.2839,0.00012,25.47331]
[1777861050513,37.84,79802.58,0.0,0.28341,0.00012,25.45054]
[1777861050544,37.84,79802.32,0.0,0.28338,0.00012,25.44923]
[1777861051492,37.84,79802.32,0.0,0.28338,0.00012,25.44923]
[1777861051506,37.84,79802.32,0.0,0.28338,0.00012,25.44923]
[1777861051529,37.84,79801.15,0.0,0.28322,0.00012,25.43928]
[1777861057298,37.84,79805.06,0.0,0.28369,0.00012,25.461]
[1777861062332,37.84,79806.3,0.0,0.28385,0.00012,25.4681]
[1777861067385,37.84,79807.93,0.0,0.28405,0.00012,25.47725]
[1777861068762,37.84,79809.59,0.0,0.28425,0.00012,25.4864]
[1777861069198,37.84,79810.68,0.0,0.28438,0.00012,25.49239]
[1777861069474,37.84,79810.68,0.0,0.28438,0.00012,25.49239]
[1777861069582,37.84,79810.68,0.0,0.28438,0.00012,25.49239]
[1777861069859,37.84,79810.68,0.0,0.28438,0.00012,25.49239]
[1777861070016,37.84,79810.68,0.0,0.28438,0.00012,25.49239]
[1777861070098,37.84,79821.1,0.0,0.28563,0.00012,25.54888]
[1777861070443,37.84,79821.1,0.0,0.28563,0.00012,25.54888]
[1777861070753,37.84,79821.1,0.0,0.28563,0.00012,25.54888]
[1777861071058,37.84,79855.37,0.0,0.28974,0.00012,25.73322]
[1777861071744,37.85,79867.38,0.0,0.29119,0.00012,25.79728]
[1777861072423,37.85,79867.38,0.0,0.29119,0.00012,25.79728]
[1777861072459,37.85,79867.38,0.0,0.29119,0.00012,25.79728]
[1777861073154,37.85,79867.38,0.0,0.29119,0.00012,25.79728]
[1777861072514,37.85,79865.09,0.0,0.29092,0.00012,25.78512]
[1777861073897,37.85,79865.09,0.0,0.29092,0.00012,25.78512]
[1777861073904,37.85,79865.09,0.0,0.29092,0.00012,25.78512]
[1777861073992,37.85,79864.89,0.0,0.2909,0.00012,25.78431]
[1777861074507,37.85,79864.89,0.0,0.2909,0.00012,25.78431]
[1777861074725,37.85,79865.93,0.0,0.29103,0.00012,25.78997]
[1777861077012,37.85,79865.93,0.0,0.29103,0.00012,25.78997]
[1777861077044,37.85,79865.67,0.0,0.29101,0.00012,25.78929]
[1777861079053,37.85,79869.93,0.0,0.29153,0.00012,25.81224]
[1777861079170,37.85,79873.41,0.0,0.29196,0.00012,25.831]
[1777861081500,37.88,79866.16,0.0,0.29125,0.00012,25.79905]
[1777861082351,37.88,79871.92,0.0,0.29195,0.00012,25.82989]
[1777861083056,37.88,79871.92,0.0,0.29195,0.00012,25.82989]
[1777861083218,37.9,79879.83,0.0,0.293,0.00012,25.87588]
[1777861083552,37.9,79879.83,0.0,0.293,0.00012,25.87588]
[1777861083770,37.92,79881.37,0.0,0.29328,0.00012,25.88774]
[1777861085138,37.92,79881.37,0.0,0.29328,0.00012,25.88774]
[1777861085215,37.94,79887.01,0.0,0.29405,0.00012,25.92093]
[1777861086279,37.94,79887.01,0.0,0.29405,0.00012,25.92093]
[1777861087079,37.94,79887.01,0.0,0.29405,0.00012,25.92093]
[1777861087145,37.96,79894.45,0.0,0.29505,0.00012,25.96404]
[1777861088788,37.96,79894.45,0.0,0.29506,0.00012,25.96432]
[1777861088802,37.96,79894.45,0.0,0.29506,0.00012,25.96432]
[1777861089161,37.97,79901.01,0.0,0.29592,0.00012,26.00118]
[1777861089925,37.97,79901.01,0.0,0.29592,0.00012,26.00118]
[1777861091211,37.98,79899.2,0.0,0.29576,0.00012,25.99411]
[1777861091234,37.99,79894.12,0.0,0.2952,0.00012,25.97005]
[1777861096616,38.06,79890.26,0.0,0.29506,0.00012,25.96291]
[1777861097600,38.08,79899.32,0.0,0.29626,0.00012,26.01431]
[1777861099716,38.09,79900.48,0.0,0.29644,0.00012,26.02217]
[1777861100131,38.09,79900.48,0.0,0.29644,0.00012,26.02217]
[1777861100238,38.09,79902.76,0.0,0.29676,0.00012,26.03578]
[1777861100696,38.09,79902.76,0.0,0.29676,0.00012,26.03578]
[1777861101169,38.09,79902.76,0.0,0.29676,0.00012,26.03578]
[1777861101196,38.1,79927.38,0.0,0.29978,0.00012,26.16408]
[1777861102042,38.1,79927.38,0.0,0.29978,0.00012,26.16408]
[1777861102052,38.1,79931.45,0.0,0.30028,0.00012,26.18524]
[1777861102627,38.1,79931.45,0.0,0.30028,0.00012,26.18524]
[1777861102728,38.11,79930.07,0.0,0.30012,0.00012,26.17852]
[1777861104729,38.11,79930.07,0.0,0.30013,0.00012,26.17886]
[1777861104742,38.11,79930.07,0.0,0.30013,0.00012,26.17886]
[1777861104858,38.11,79932.11,0.0,0.30039,0.00012,26.18961]
[1777861107231,38.11,79932.11,0.0,0.3004,0.00012,26.18995]
[1777861107280,38.11,79934.75,0.0,0.30073,0.00012,26.20374]
[1777861107299,38.11,79934.75,0.0,0.30073,0.00012,26.20374]
[1777861107669,38.11,79934.75,0.0,0.30073,0.00012,26.20406]
[1777861108731,38.11,79934.75,0.0,0.30073,0.00012,26.20406]
[1777861108740,38.11,79934.75,0.0,0.30073,0.00012,26.20406]
[1777861108820,38.11,79934.75,0.0,0.30073,0.00012,26.20406]
[1777861108921,38.12,79935.49,0.0,0.30083,0.00012,26.20816]
[1777861113255,38.12,79934.79,0.0,0.30075,0.00012,26.20191]
[1777861113272,38.12,79934.79,0.0,0.30076,0.00012,26.20222]
[1777861113717,38.12,79934.5,0.0,0.30073,0.00012,26.20106]
[1777861114640,38.12,79934.5,0.0,0.30073,0.00012,26.20106]
[1777861115564,38.13,79933.91,0.0,0.30067,0.00012,26.19838]
[1777861115730,38.13,79933.91,0.0,0.30068,0.00012,26.19869]
[1777861118994,38.13,79931.8,0.0,0.30044,0.00012,26.18859]
[1777861119029,38.13,79931.8,0.0,0.30044,0.00012,26.18859]
[1777861119201,38.13,79932.77,0.0,0.30056,0.00012,26.19386]
[1777861119307,38.13,79932.77,0.0,0.30056,0.00012,26.19386]
[1777861119438,38.13,79932.77,0.0,0.30056,0.00012,26.19386]
[1777861120081,38.13,79919.88,0.0,0.29901,0.00012,26.12828]
[1777861121776,38.14,79907.93,0.0,0.29759,0.00012,26.06766]
[1777861122438,38.14,79907.93,0.0,0.29759,0.00012,26.06766]
[1777861122877,38.14,79907.93,0.0,0.29759,0.00012,26.06766]
[1777861123237,38.14,79897.62,0.0,0.29635,0.00012,26.01456]
[1777861124676,38.14,79897.62,0.0,0.29635,0.00012,26.01474]
[1777861124691,38.14,79897.62,0.0,0.29635,0.00012,26.01474]
[1777861124883,38.14,79878.63,0.0,0.29407,0.00012,25.91632]
[1777861125915,38.14,79878.63,0.0,0.29407,0.00012,25.91632]
[1777861127531,38.14,79887.16,0.0,0.29511,0.00012,25.96127]
[1777861127820,38.14,79887.16,0.0,0.29512,0.00012,25.96151]
[1777861128956,38.14,79873.67,0.0,0.2935,0.00012,25.89134]
[1777861129527,38.14,79873.67,0.0,0.2935,0.00012,25.89134]
[1777861131207,38.15,79868.52,0.0,0.29289,0.00012,25.86459]
[1777861131272,38.15,79858.92,0.0,0.29174,0.00012,25.81441]
[1777861131887,38.15,79858.92,0.0,0.29174,0.00012,25.81441]
[1777861131963,38.15,79860.32,0.0,0.29191,0.00012,25.82198]
[1777861136609,38.18,79857.14,0.0,0.29172,0.00012,25.81303]
[1777861137093,38.19,79854.98,0.0,0.29152,0.00012,25.80423]
[1777861138545,38.2,79847.27,0.0,0.29061,0.00012,25.76391]
[1777861140083,38.2,79847.27,0.0,0.29062,0.00012,25.76417]
[1777861141007,38.2,79865.83,0.0,0.29285,0.00012,25.86224]
[1777861141656,38.2,79865.83,0.0,0.29285,0.00012,25.86224]
[1777861142048,38.2,79865.83,0.0,0.29285,0.00012,25.86224]
[1777861142929,38.23,79868.48,0.0,0.29334,0.00012,25.8833]
[1777861143902,38.23,79868.48,0.0,0.29334,0.00012,25.8833]
[1777861144040,38.23,79868.48,0.0,0.29334,0.00012,25.8833]
[1777861149978,38.27,79868.11,0.0,0.29349,0.00012,25.88901]
[1777861151588,38.27,79868.1,0.0,0.29349,0.00012,25.88925]
[1777861153242,38.27,79849.64,0.0,0.2913,0.00012,25.7933]
[1777861154728,38.27,79841.32,0.0,0.29031,0.00012,25.74951]
[1777861155020,38.27,79841.32,0.0,0.29031,0.00012,25.74956]
[1777861156272,38.27,79841.32,0.0,0.29031,0.00012,25.74956]
[1777861156660,38.27,79838.13,0.0,0.28993,0.00012,25.73284]
[1777861157028,38.27,79837.03,0.0,0.28981,0.00012,25.72715]
[1777861158276,38.27,79837.03,0.0,0.28981,0.00012,25.72715]
[1777861158146,38.27,79820.76,0.0,0.28788,0.00012,25.64116]
[1777861159320,38.28,79820.76,0.0,0.28788,0.00012,25.64132]
[1777861160315,38.28,79820.76,0.0,0.28788,0.00012,25.64132]
[1777861160374,38.28,79822.84,0.0,0.28813,0.00012,25.65255]
[1777861161058,38.28,79829.69,0.0,0.28895,0.00012,25.68901]
[1777861166096,38.28,79834.7,0.0,0.28956,0.00012,25.71611]
[1777861168308,38.28,79834.85,0.0,0.28958,0.00012,25.71701]
[1777861168325,38.28,79840.17,0.0,0.29021,0.00012,25.74516]
[1777861168346,38.28,79840.17,0.0,0.29021,0.00012,25.74516]
[1777861169117,38.28,79840.17,0.0,0.29022,0.00012,25.74527]
[1777861170220,38.28,79851.69,0.0,0.29159,0.00012,25.80587]
[1777861171893,38.28,79851.69,0.0,0.29157,0.00012,25.80226]
[1777861172231,38.28,79863.12,0.0,0.29293,0.00012,25.86206]
[1777861172553,38.28,79863.12,0.0,0.29293,0.00012,25.86206]
[1777861172571,38.28,79863.12,0.0,0.29293,0.00012,25.86206]
[1777861173146,38.28,79863.12,0.0,0.29293,0.00012,25.86205]
[1777861175265,38.28,79875.66,0.0,0.29443,0.00012,25.92722]
[1777861175611,38.28,79875.66,0.0,0.29443,0.00012,25.92722]
[1777861176044,38.28,79875.66,0.0,0.29443,0.00012,25.92722]
[1777861176167,38.28,79875.66,0.0,0.29443,0.00012,25.92734]
[1777861176713,38.28,79875.66,0.0,0.29443,0.00012,25.92734]
[1777861176868,38.28,79875.66,0.0,0.29443,0.00012,25.92734]
[1777861177038,38.28,79875.66,0.0,0.29443,0.00012,25.92734]
[1777861177174,38.28,79886.97,0.0,0.2958,0.00012,25.98615]
[1777861178750,38.28,79895.66,0.0,0.29684,0.00012,26.03113]
[1777861178780,38.28,79895.66,0.0,0.29684,0.00012,26.03113]
[1777861179188,38.28,79901.35,0.0,0.29753,0.00012,26.06051]
[1777861179690,38.28,79901.35,0.0,0.29753,0.00012,26.06051]
[1777861179702,38.28,79901.35,0.0,0.29753,0.00012,26.06051]
[1777861179704,38.28,79901.35,0.0,0.29753,0.00012,26.06051]
[1777861180195,38.29,79896.8,0.0,0.29699,0.00012,26.03722]
[1777861180936,38.29,79896.8,0.0,0.29699,0.00012,26.03722]
[1777861181203,38.29,79896.39,0.0,0.29694,0.00012,26.03523]
[1777861182539,38.29,79896.12,0.0,0.29691,0.00012,26.03396]
[1777861182784,38.29,79896.12,0.0,0.29691,0.00012,26.03396]
[1777861183217,38.29,79896.12,0.0,0.29691,0.00012,26.03408]
[1777861187907,38.29,79887.48,0.0,0.29589,0.00012,25.99005]
[1777861188021,38.29,79887.48,0.0,0.29589,0.00012,25.99005]
[1777861190049,38.29,79882.09,0.0,0.29525,0.00012,25.96252]
[1777861190921,38.29,79877.09,0.0,0.29466,0.00012,25.93681]
[1777861191273,38.29,79877.09,0.0,0.29466,0.00012,25.93688]
[1777861196311,38.3,79879.53,0.0,0.29497,0.00012,25.95014]
[1777861199163,38.3,79883.22,0.0,0.29542,0.00012,25.96965]
[1777861200901,38.3,79883.19,0.0,0.29542,0.00012,25.96988]
[1777861201349,38.3,79887.61,0.0,0.29596,0.00012,25.99291]
[1777861202097,38.3,79887.61,0.0,0.29596,0.00012,25.99291]
[1777861202123,38.3,79887.61,0.0,0.29596,0.00012,25.99291]
[1777861202185,38.3,79887.61,0.0,0.29596,0.00012,25.99291]
[1777861202353,38.3,79887.61,0.0,0.29596,0.00012,25.99312]
[1777861203095,38.3,79887.61,0.0,0.29596,0.00012,25.99312]
[1777861203358,38.3,79892.27,0.0,0.29653,0.00012,26.01732]
[1777861203384,38.3,79892.27,0.0,0.29653,0.00012,26.01732]
[1777861205111,38.3,79895.54,0.0,0.29692,0.00012,26.03431]
[1777861205372,38.3,79898.58,0.0,0.29729,0.00012,26.05008]
[1777861208505,38.3,79895.53,0.0,0.29693,0.00012,26.03477]
[1777861208513,38.3,79895.53,0.0,0.29693,0.00012,26.03477]
[1777861208536,38.3,79895.27,0.0,0.2969,0.00012,26.03344]
[1777861210089,38.3,79895.27,0.0,0.2969,0.00012,26.03344]
[1777861210143,38.3,79895.27,0.0,0.2969,0.00012,26.03344]
[1777861210333,38.31,79908.2,0.0,0.29846,0.00012,26.10002]
[1777861210539,38.31,79908.2,0.0,0.29846,0.00012,26.10002]
[1777861211205,38.31,79908.2,0.0,0.29846,0.00012,26.10002]
[1777861211281,38.31,79909.58,0.0,0.29863,0.00012,26.10715]
[1777861211489,38.31,79909.58,0.0,0.29863,0.00012,26.10715]
[1777861211994,38.31,79909.58,0.0,0.29863,0.00012,26.10715]
[1777861212000,38.31,79909.58,0.0,0.29863,0.00012,26.10715]
[1777861212004,38.31,79909.58,0.0,0.29863,0.00012,26.10715]
[1777861212053,38.31,79906.06,0.0,0.29821,0.00012,26.08919]
[1777861212841,38.31,79906.06,0.0,0.29821,0.00012,26.08919]
[1777861213254,38.31,79906.06,0.0,0.29821,0.00012,26.08919]
[1777861213269,38.31,79906.06,0.0,0.29821,0.00012,26.08919]
[1777861213281,38.31,79906.06,0.0,0.29821,0.00012,26.08919]
[1777861213292,38.31,79905.09,0.0,0.2981,0.00012,26.0843]
[1777861216212,38.31,79903.61,0.0,0.29792,0.00012,26.07687]
[1777861216312,38.31,79901.04,0.0,0.29761,0.00012,26.06377]
[1777861216733,38.31,79901.04,0.0,0.29761,0.00012,26.06377]
[1777861216950,38.31,79901.04,0.0,0.29761,0.00012,26.06377]
[1777861217275,38.31,79927.78,0.0,0.30084,0.00012,26.20018]
[1777861217873,38.31,79927.78,0.0,0.30084,0.00012,26.20018]
[1777861217975,38.31,79931.57,0.0,0.30131,0.00012,26.22003]
[1777861218499,38.31,79931.57,0.0,0.30131,0.00012,26.22003]
[1777861218633,38.31,79931.57,0.0,0.30131,0.00012,26.22003]
[1777861218734,38.31,79931.05,0.0,0.30125,0.00012,26.2174]
[1777861219412,38.31,79931.05,0.0,0.30125,0.00012,26.2174]
[1777861220140,38.31,79931.05,0.0,0.30125,0.00012,26.2174]
[1777861220685,38.31,79931.04,0.0,0.30126,0.00012,26.21784]
[1777861220696,38.31,79931.04,0.0,0.30126,0.00012,26.21784]
[1777861220984,38.31,79931.04,0.0,0.30126,0.00012,26.21784]
[1777861221406,38.32,79931.28,0.0,0.30129,0.00012,26.21929]
[1777861225288,38.32,79928.83,0.0,0.30101,0.00012,26.20736]
[1777861225298,38.32,79931.12,0.0,0.3013,0.00012,26.21944]
[1777861225468,38.32,79931.12,0.0,0.3013,0.00012,26.21944]
[1777861226305,38.32,79930.97,0.0,0.30129,0.00012,26.21892]
[1777861227312,38.32,79930.97,0.0,0.30129,0.00012,26.21892]
[1777861227361,38.32,79930.97,0.0,0.30129,0.00012,26.21892]
[1777861227400,38.32,79930.97,0.0,0.30129,0.00012,26.21892]
[1777861227495,38.32,79930.44,0.0,0.30123,0.00012,26.21647]
[1777861227556,38.32,79930.44,0.0,0.30123,0.00012,26.21647]
[1777861227670,38.32,79930.44,0.0,0.30123,0.00012,26.21647]
[1777861227676,38.32,79930.44,0.0,0.30123,0.00012,26.21647]
[1777861227916,38.32,79930.44,0.0,0.30123,0.00012,26.21647]
[1777861227965,38.32,79930.44,0.0,0.30123,0.00012,26.21647]
[1777861228404,38.32,79930.44,0.0,0.30123,0.00012,26.21647]
[1777861228414,38.32,79926.6,0.0,0.30078,0.00012,26.1975]
[1777861228473,38.32,79926.6,0.0,0.30078,0.00012,26.1975]
[1777861228632,38.32,79926.6,0.0,0.30078,0.00012,26.1975]
[1777861228698,38.32,79926.6,0.0,0.30078,0.00012,26.1975]
[1777861229231,38.32,79926.6,0.0,0.30078,0.00012,26.1975]
[1777861229246,38.32,79926.6,0.0,0.30078,0.00012,26.1975]
[1777861229258,38.32,79906.94,0.0,0.29841,0.00012,26.09738]
[1777861229438,38.32,79906.94,0.0,0.29841,0.00012,26.09738]
[1777861229742,38.32,79906.94,0.0,0.29841,0.00012,26.09738]
[1777861230414,38.32,79906.94,0.0,0.29841,0.00012,26.09738]
[1777861230088,38.32,79911.26,0.0,0.29893,0.00012,26.11945]
[1777861230653,38.32,79911.26,0.0,0.29893,0.00012,26.11945]
[1777861231418,38.32,79911.26,0.0,0.29893,0.00012,26.11945]
[1777861230755,38.33,79919.03,0.0,0.29987,0.00012,26.15939]
[1777861231432,38.33,79919.03,0.0,0.29987,0.00012,26.15939]
[1777861231439,38.33,79919.03,0.0,0.29987,0.00012,26.15939]
[1777861231636,38.33,79919.03,0.0,0.29987,0.00012,26.15939]
[1777861231983,38.33,79919.03,0.0,0.29987,0.00012,26.15939]
[1777861232402,38.33,79930.16,0.0,0.30121,0.00012,26.21283]
[1777861232532,38.33,79930.16,0.0,0.30121,0.00012,26.21283]
[1777861232630,38.33,79930.16,0.0,0.30121,0.00012,26.21283]
[1777861233217,38.33,79928.03,0.0,0.30096,0.00012,26.20228]
[1777861237151,38.33,79926.77,0.0,0.30082,0.00012,26.19637]
[1777861237160,38.33,79926.77,0.0,0.30082,0.00012,26.19637]
[1777861237163,38.33,79926.77,0.0,0.30082,0.00012,26.19637]
[1777861237343,38.34,79926.66,0.0,0.30082,0.00012,26.19629]
[1777861239146,38.34,79931.7,0.0,0.30143,0.00012,26.22205]
[1777861239237,38.34,79928.35,0.0,0.30103,0.00012,26.20532]
[1777861242591,38.34,79926.32,0.0,0.3008,0.00012,26.19551]
[1777861243711,38.34,79922.63,0.0,0.30036,0.00012,26.17703]
[1777861243724,38.34,79922.63,0.0,0.30036,0.00012,26.17703]
[1777861243817,38.34,79922.63,0.0,0.30036,0.00012,26.17703]
[1777861243893,38.34,79922.63,0.0,0.30036,0.00012,26.17703]
[1777861243944,38.34,79922.63,0.0,0.30036,0.00012,26.17703]
[1777861243970,38.34,79922.63,0.0,0.30036,0.00012,26.17703]
[1777861244053,38.34,79922.23,0.0,0.30032,0.00012,26.17524]
[1777861244493,38.34,79922.23,0.0,0.30032,0.00012,26.17524]
[1777861244501,38.34,79922.23,0.0,0.30032,0.00012,26.17524]
[1777861245071,38.34,79922.23,0.0,0.30032,0.00012,26.17524]
[1777861245149,38.35,79906.39,0.0,0.29843,0.00012,26.09507]
[1777861245489,38.35,79906.39,0.0,0.29843,0.00012,26.09507]
[1777861245882,38.35,79906.39,0.0,0.29843,0.00012,26.09507]
[1777861245930,38.35,79905.24,0.0,0.29829,0.00012,26.08919]
[1777861247178,38.35,79906.51,0.0,0.29846,0.00012,26.09637]
[1777861247483,38.35,79906.51,0.0,0.29846,0.00012,26.09637]
[1777861247725,38.35,79913.7,0.0,0.29932,0.00012,26.13305]
[1777861251522,38.35,79918.17,0.0,0.29988,0.00012,26.15671]
[1777861251708,38.35,79915.32,0.0,0.29955,0.00012,26.14249]
[1777861252888,38.35,79915.32,0.0,0.29955,0.00012,26.14249]
[1777861252959,38.36,79915.81,0.0,0.29961,0.00012,26.14528]
[1777861258950,38.36,79920.24,0.0,0.30018,0.00012,26.16917]
[1777861259039,38.37,79929.66,0.0,0.30133,0.00012,26.2174]
[1777861264388,38.37,79927.04,0.0,0.30103,0.00012,26.20485]
[1777861268181,38.37,79929.15,0.0,0.30131,0.00012,26.21648]
[1777861268277,38.38,79923.87,0.0,0.30069,0.00012,26.19022]
[1777861268924,38.38,79923.87,0.0,0.30069,0.00012,26.19022]
[1777861270181,38.38,79907.73,0.0,0.29876,0.00012,26.1087]
[1777861270983,38.38,79907.73,0.0,0.29876,0.00012,26.1087]
[1777861271208,38.38,79897.95,0.0,0.29759,0.00012,26.05905]
[1777861272300,38.38,79897.95,0.0,0.29759,0.00012,26.05905]
[1777861272360,38.38,79896.62,0.0,0.29743,0.00012,26.0523]
[1777861277667,38.39,79896.85,0.0,0.2975,0.00012,26.05507]
[1777861280139,38.39,79896.24,0.0,0.29744,0.00012,26.05232]
[1777861280366,38.39,79896.24,0.0,0.29744,0.00012,26.05232]
[1777861280398,38.39,79891.22,0.0,0.29685,0.00012,26.02704]
[1777861283704,38.39,79891.75,0.0,0.29692,0.00012,26.03025]
[1777861284212,38.4,79871.2,0.0,0.29447,0.00012,25.92468]
[1777861285284,38.4,79871.2,0.0,0.29447,0.00012,25.92468]
[1777861285492,38.4,79862.26,0.0,0.29341,0.00012,25.87848]
[1777861285817,38.4,79862.26,0.0,0.29341,0.00012,25.87848]
[1777861286295,38.4,79862.26,0.0,0.29341,0.00012,25.87848]
[1777861286539,38.4,79849.68,0.0,0.29192,0.00012,25.8132]
[1777861286965,38.4,79849.68,0.0,0.29192,0.00012,25.8132]
[1777861286976,38.4,79849.68,0.0,0.29192,0.00012,25.8132]
[1777861287045,38.4,79847.23,0.0,0.29163,0.00012,25.8007]
[1777861289442,38.4,79842.3,0.0,0.29106,0.00012,25.77523]
[1777861290583,38.43,79837.87,0.0,0.2907,0.00012,25.759]
[1777861291444,38.45,79834.67,0.0,0.29038,0.00012,25.74215]
[1777861293407,38.47,79829.99,0.0,0.28992,0.00012,25.72128]
[1777861293479,38.47,79829.99,0.0,0.28992,0.00012,25.72128]
[1777861293454,38.47,79833.45,0.0,0.29033,0.00012,25.73948]
[1777861293710,38.47,79833.45,0.0,0.29033,0.00012,25.73948]
[1777861297501,38.47,79840.26,0.0,0.29114,0.00012,25.77514]
[1777861298038,38.47,79845.91,0.0,0.29181,0.00012,25.80463]
[1777861299259,38.47,79845.91,0.0,0.29181,0.00012,25.80463]
[1777861299448,38.47,79845.91,0.0,0.29181,0.00012,25.80463]
[1777861299479,38.47,79860.12,0.0,0.2935,0.00012,25.87847]
[1777861300507,38.47,79860.12,0.0,0.2935,0.00012,25.87847]
[1777861300052,38.47,79860.12,0.0,0.2935,0.00012,25.87876]
[1777861301232,38.47,79860.12,0.0,0.2935,0.00012,25.87876]
[1777861301332,38.47,79867.19,0.0,0.29435,0.00012,25.9156]
[1777861301985,38.47,79867.19,0.0,0.29435,0.00012,25.9156]
[1777861302001,38.47,79867.19,0.0,0.29435,0.00012,25.9156]
[1777861302064,38.47,79867.19,0.0,0.29435,0.00012,25.91579]
[1777861302842,38.47,79867.19,0.0,0.29435,0.00012,25.91579]
[1777861303323,38.47,79867.19,0.0,0.29435,0.00012,25.91579]
[1777861303424,38.47,79865.08,0.0,0.29411,0.00012,25.90509]
[1777861304278,38.47,79865.08,0.0,0.29411,0.00012,25.90509]
[1777861304288,38.47,79865.08,0.0,0.29411,0.00012,25.90509]
[1777861304408,38.47,79864.36,0.0,0.29403,0.00012,25.90158]
[1777861304722,38.47,79864.36,0.0,0.29403,0.00012,25.90158]
[1777861305097,38.47,79844.13,0.0,0.29163,0.00012,25.79668]
[1777861305655,38.47,79844.13,0.0,0.29163,0.00012,25.79668]
[1777861306631,38.47,79844.13,0.0,0.29163,0.00012,25.79656]
[1777861306933,38.47,79844.13,0.0,0.29163,0.00012,25.79656]
[1777861307333,38.47,79844.13,0.0,0.29163,0.00012,25.79656]
[1777861307429,38.47,79834.44,0.0,0.29048,0.00012,25.74589]
[1777861310932,38.47,79838.22,0.0,0.29093,0.00012,25.76573]
[1777861311439,38.47,79838.22,0.0,0.29093,0.00012,25.76573]
[1777861311540,38.47,79839.09,0.0,0.29103,0.00012,25.77031]
[1777861313455,38.47,79847.94,0.0,0.29208,0.00012,25.81648]
[1777861314388,38.47,79847.94,0.0,0.29208,0.00012,25.81648]
[1777861314438,38.47,79849.9,0.0,0.29231,0.00012,25.82669]
[1777861314696,38.47,79849.9,0.0,0.29231,0.00012,25.82669]
[1777861314817,38.47,79849.9,0.0,0.29231,0.00012,25.82669]
[1777861314900,38.47,79849.9,0.0,0.29231,0.00012,25.82669]
[1777861314938,38.47,79849.9,0.0,0.29231,0.00012,25.82669]
[1777861315181,38.47,79849.9,0.0,0.29231,0.00012,25.82669]
[1777861315521,38.47,79875.42,0.0,0.29536,0.00012,25.95913]
[1777861315590,38.47,79875.42,0.0,0.29536,0.00012,25.95913]
[1777861315808,38.47,79875.42,0.0,0.29536,0.00012,25.95913]
[1777861316178,38.48,79875.42,0.0,0.29536,0.00012,25.95941]
[1777861317455,38.48,79875.42,0.0,0.29536,0.00012,25.95941]
[1777861317537,38.48,79867.52,0.0,0.29443,0.00012,25.91882]
[1777861318613,38.48,79868.32,0.0,0.29453,0.00012,25.92314]
[1777861319645,38.48,79868.32,0.0,0.29453,0.00012,25.92334]
[1777861320352,38.48,79868.32,0.0,0.29453,0.00012,25.92334]
[1777861320453,38.48,79865.63,0.0,0.29422,0.00012,25.90964]
[1777861321585,38.48,79866.64,0.0,0.29434,0.00012,25.91506]
[1777861322331,38.48,79866.64,0.0,0.29434,0.00012,25.91506]
[1777861322865,38.48,79863.12,0.0,0.29393,0.00012,25.89707]
[1777861322873,38.48,79863.12,0.0,0.29393,0.00012,25.89707]
[1777861323227,38.48,79863.12,0.0,0.29393,0.00012,25.89728]
[1777861324034,38.48,79863.12,0.0,0.29393,0.00012,25.89728]
[1777861324116,38.48,79863.12,0.0,0.29393,0.00012,25.89728]
[1777861324485,38.48,79884.69,0.0,0.29651,0.00012,26.00863]
[1777861324757,38.48,79884.69,0.0,0.29651,0.00012,26.00863]
[1777861324859,38.48,79884.69,0.0,0.29651,0.00012,26.00863]
[1777861324868,38.48,79884.69,0.0,0.29651,0.00012,26.00863]
[1777861325251,38.48,79884.69,0.0,0.29652,0.00012,26.00885]
[1777861326123,38.48,79884.69,0.0,0.29652,0.00012,26.00885]
[1777861326259,38.49,79890.27,0.0,0.29719,0.00012,26.03755]
[1777861329001,38.49,79882.5,0.0,0.29626,0.00012,25.99792]
[1777861329009,38.49,79882.5,0.0,0.29626,0.00012,25.99792]
[1777861331149,38.49,79877.58,0.0,0.29568,0.00012,25.97288]
[1777861333200,38.49,79879.37,0.0,0.2959,0.00012,25.98237]
[1777861333516,38.49,79883.86,0.0,0.29644,0.00012,26.00555]
[1777861337338,38.49,79873.73,0.0,0.29524,0.00012,25.95392]
[1777861338561,38.49,79873.73,0.0,0.29524,0.00012,25.95392]
[1777861339339,38.49,79872.91,0.0,0.29515,0.00012,25.94985]
[1777861339513,38.49,79873.5,0.0,0.29522,0.00012,25.95304]
[1777861345395,38.5,79873.88,0.0,0.29529,0.00012,25.95594]
[1777861350429,38.5,79870.51,0.0,0.29491,0.00012,25.9394]
[1777861353639,38.5,79867.38,0.0,0.29453,0.00012,25.92017]
[1777861354942,38.5,79864.98,0.0,0.29425,0.00012,25.90798]
[1777861355112,38.5,79864.98,0.0,0.29425,0.00012,25.90798]
[1777861355465,38.51,79864.57,0.0,0.29421,0.00012,25.90609]
[1777861356582,38.51,79864.57,0.0,0.29421,0.00012,25.90609]
[1777861357089,38.51,79859.56,0.0,0.29361,0.00012,25.88007]
[1777861357587,38.51,79859.56,0.0,0.29361,0.00012,25.88007]
[1777861357478,38.51,79846.89,0.0,0.2921,0.00012,25.81422]
[1777861357610,38.51,79846.89,0.0,0.2921,0.00012,25.81422]
[1777861357772,38.51,79846.89,0.0,0.2921,0.00012,25.81422]
[1777861358486,38.5,79843.83,0.0,0.29174,0.00012,25.79827]
[1777861358828,38.5,79843.83,0.0,0.29174,0.00012,25.79827]
[1777861360338,38.51,79835.93,0.0,0.2908,0.00012,25.75704]
[1777861360499,38.51,79832.23,0.0,0.29036,0.00012,25.73773]
[1777861360639,38.51,79832.23,0.0,0.29036,0.00012,25.73773]
[1777861361506,38.51,79824.69,0.0,0.28947,0.00012,25.69825]
[1777861363712,38.51,79819.65,0.0,0.28888,0.00012,25.67197]
[1777861364527,38.51,79820.32,0.0,0.28896,0.00012,25.6756]
[1777861369563,38.51,79832.98,0.0,0.29047,0.00012,25.74247]
[1777861371036,38.51,79832.67,0.0,0.29044,0.00012,25.74088]
[1777861371579,38.51,79834.55,0.0,0.29066,0.00012,25.75074]
[1777861376611,38.51,79837.99,0.0,0.29107,0.00012,25.76884]
[1777861382006,38.51,79837.25,0.0,0.29098,0.00012,25.76503]
[1777861387389,38.51,79833.13,0.0,0.2905,0.00012,25.74357]
[1777861388961,38.51,79821.23,0.0,0.28909,0.00012,25.68124]
[1777861390162,38.51,79818.99,0.0,0.28883,0.00012,25.66955]
[1777861390340,38.51,79816.1,0.0,0.28849,0.00012,25.65443]
[1777861394790,38.51,79814.55,0.0,0.28832,0.00012,25.64683]
[1777861395008,38.51,79814.38,0.0,0.2883,0.00012,25.64593]
[1777861397237,38.52,79804.7,0.0,0.28717,0.00012,25.5951]
[1777861401132,38.52,79804.31,0.0,0.28713,0.00012,25.59355]
[1777861403709,38.52,79808.72,0.0,0.28766,0.00012,25.61731]
[1777861404474,38.52,79805.17,0.0,0.28725,0.00012,25.59869]
[1777861409058,38.52,79799.9,0.0,0.28664,0.00012,25.57153]
[1777861410382,38.52,79798.93,0.0,0.28654,0.00012,25.56658]
[1777861410568,38.53,79797.47,0.0,0.28637,0.00012,25.55904]
[1777861411353,38.53,79787.52,0.0,0.28518,0.00012,25.50271]
[1777861412103,38.53,79787.52,0.0,0.28518,0.00012,25.50271]
[1777861412515,38.53,79787.52,0.0,0.28518,0.00012,25.50271]
[1777861412688,38.53,79778.65,0.0,0.28415,0.00012,25.45567]
[1777861412697,38.53,79778.65,0.0,0.28415,0.00012,25.45567]
[1777861412906,38.53,79778.65,0.0,0.28415,0.00012,25.45567]
[1777861412973,38.53,79779.19,0.0,0.28421,0.00012,25.45849]
[1777861415457,38.53,79778.08,0.0,0.28408,0.00012,25.45245]
[1777861415738,38.53,79777.97,0.0,0.28406,0.00012,25.45186]
[1777861415844,38.53,79777.97,0.0,0.28406,0.00012,25.45186]
[1777861416547,38.53,79762.5,0.0,0.28225,0.00012,25.36893]
[1777861417332,38.53,79762.5,0.0,0.28225,0.00012,25.36893]
[1777861417866,38.53,79761.19,0.0,0.2821,0.00012,25.36204]
[1777861418561,38.53,79759.99,0.0,0.28197,0.00012,25.3558]
[1777861418709,38.53,79759.99,0.0,0.28197,0.00012,25.3558]
[1777861419663,38.53,79759.99,0.0,0.28197,0.00012,25.3558]
[1777861419118,38.53,79762.12,0.0,0.28222,0.00012,25.36753]
[1777861419976,38.53,79762.12,0.0,0.28222,0.00012,25.36753]
[1777861420217,38.53,79762.12,0.0,0.28222,0.00012,25.36753]
[1777861420232,38.53,79762.12,0.0,0.28222,0.00012,25.36753]
[1777861420837,38.53,79762.71,0.0,0.28229,0.00012,25.37072]
[1777861421574,38.53,79762.71,0.0,0.28229,0.00012,25.37072]
[1777861421650,38.53,79766.44,0.0,0.28273,0.00012,25.39074]
[1777861424591,38.53,79770.9,0.0,0.28325,0.00012,25.41464]
[1777861424756,38.53,79773.44,0.0,0.28354,0.00012,25.42794]
[1777861424767,38.53,79773.44,0.0,0.28354,0.00012,25.42794]
[1777861425416,38.53,79773.44,0.0,0.28354,0.00012,25.42794]
[1777861425644,38.53,79773.44,0.0,0.28354,0.00012,25.42794]
[1777861425517,38.53,79780.85,0.0,0.28441,0.00012,25.46749]
[1777861426564,38.53,79783.55,0.0,0.28473,0.00012,25.48216]
[1777861432000,38.54,79785.95,0.0,0.28505,0.00012,25.49641]
[1777861435265,38.54,79773.44,0.0,0.2836,0.00012,25.43042]
[1777861436169,38.54,79773.44,0.0,0.2836,0.00012,25.43042]
[1777861436767,38.54,79770.23,0.0,0.28322,0.00012,25.4132]
[1777861436780,38.54,79770.23,0.0,0.28322,0.00012,25.4132]
[1777861436785,38.54,79770.23,0.0,0.28322,0.00012,25.4132]
[1777861436992,38.54,79770.23,0.0,0.28322,0.00012,25.4132]
[1777861437035,38.54,79770.23,0.0,0.28322,0.00012,25.41317]
[1777861438794,38.54,79772.39,0.0,0.28348,0.00012,25.42505]
[1777861439038,38.54,79772.39,0.0,0.28348,0.00012,25.42505]
[1777861439158,38.54,79772.39,0.0,0.28348,0.00012,25.42505]
[1777861439260,38.54,79769.36,0.0,0.28313,0.00012,25.4088]
[1777861442071,38.54,79759.72,0.0,0.282,0.00012,25.35711]
[1777861445542,38.54,79769.84,0.0,0.28318,0.00012,25.41143]
[1777861446115,38.54,79769.84,0.0,0.28318,0.00012,25.41143]
[1777861446645,38.54,79769.15,0.0,0.2831,0.00012,25.40772]
[1777861452389,38.55,79771.41,0.0,0.2834,0.00012,25.42142]
[1777861457402,38.55,79762.65,0.0,0.28239,0.00012,25.3751]
[1777861459185,38.55,79756.34,0.0,0.28166,0.00012,25.34119]
[1777861459424,38.55,79756.34,0.0,0.28166,0.00012,25.34119]
[1777861459520,38.55,79755.14,0.0,0.28152,0.00012,25.33476]
[1777861464646,38.55,79749.68,0.0,0.28088,0.00012,25.30551]
[1777861464716,38.55,79750.71,0.0,0.28101,0.00012,25.3112]
[1777861466453,38.55,79751.62,0.0,0.28111,0.00012,25.31611]
[1777861467564,38.55,79749.93,0.0,0.28092,0.00012,25.30707]
[1777861467661,38.55,79750.53,0.0,0.28099,0.00012,25.31038]
[1777861469622,38.55,79750.53,0.0,0.28099,0.00012,25.31045]
[1777861469662,38.55,79750.03,0.0,0.28094,0.00012,25.30784]
[1777861474914,38.55,79752.55,0.0,0.28122,0.00012,25.31817]
[1777861475682,38.55,79752.55,0.0,0.28122,0.00012,25.31817]
[1777861475699,38.55,79759.25,0.0,0.282,0.00012,25.35425]
[1777861476252,38.55,79759.25,0.0,0.282,0.00012,25.35425]
[1777861476952,38.55,79758.88,0.0,0.28196,0.00012,25.3523]
[1777861482357,38.56,79751.77,0.0,0.28114,0.00012,25.31441]
[1777861487390,38.56,79748.49,0.0,0.28076,0.00012,25.29717]
[1777861489454,38.56,79738.31,0.0,0.27958,0.00012,25.24238]
[1777861494456,38.56,79737.82,0.0,0.27954,0.00012,25.24027]
[1777861496549,38.56,79730.5,0.0,0.2787,0.00012,25.20089]
[1777861498103,38.56,79727.42,0.0,0.27835,0.00012,25.1845]
[1777861498655,38.56,79726.87,0.0,0.27829,0.00012,25.18171]
[1777861501695,38.57,79707.5,0.0,0.27606,0.00012,25.07677]
[1777861501858,38.57,79707.5,0.0,0.27606,0.00012,25.07677]
[1777861502189,38.57,79707.5,0.0,0.27606,0.00012,25.07677]
[1777861502497,38.57,79707.5,0.0,0.27606,0.00012,25.07701]
[1777861502865,38.57,79707.5,0.0,0.27606,0.00012,25.07701]
[1777861503560,38.57,79707.5,0.0,0.27606,0.00012,25.07701]
[1777861503606,38.56,79702.15,0.0,0.27543,0.00012,25.04697]
[1777861504267,38.56,79702.15,0.0,0.27543,0.00012,25.04697]
[1777861504367,38.56,79702.15,0.0,0.27543,0.00012,25.04697]
[1777861504397,38.56,79702.15,0.0,0.27543,0.00012,25.04697]
[1777861504739,38.56,79696.85,0.0,0.2748,0.00012,25.01733]
[1777861507686,38.56,79684.05,0.0,0.27331,0.00012,24.94613]
[1777861508743,38.56,79684.05,0.0,0.27331,0.00012,24.94613]
[1777861508679,38.56,79673.85,0.0,0.27214,0.00011,24.88987]
[1777861508815,38.56,79673.85,0.0,0.27214,0.00011,24.88987]
[1777861508955,38.56,79673.85,0.0,0.27214,0.00011,24.88987]
[1777861509003,38.56,79673.85,0.0,0.27214,0.00011,24.88987]
[1777861509692,38.56,79668.46,0.0,0.27153,0.00011,24.86043]
[1777861510494,38.56,79668.46,0.0,0.27153,0.00011,24.86043]
[1777861510640,38.56,79668.46,0.0,0.27153,0.00011,24.86043]
[1777861511897,38.56,79663.57,0.0,0.27096,0.00011,24.83276]
[1777861511909,38.56,79663.57,0.0,0.27096,0.00011,24.83276]
[1777861512569,38.55,79663.57,0.0,0.27091,0.00011,24.83048]
[1777861515279,38.53,79662.51,0.0,0.27069,0.00011,24.81998]
[1777861515685,38.53,79666.3,0.0,0.27112,0.00011,24.84082]
[1777861518336,38.51,79669.36,0.0,0.27137,0.00011,24.85341]
[1777861518363,38.51,79669.36,0.0,0.27137,0.00011,24.85341]
[1777861523636,38.47,79666.24,0.0,0.27076,0.00011,24.82457]
[1777861524880,38.47,79670.36,0.0,0.27123,0.00011,24.84707]
[1777861525464,38.47,79670.36,0.0,0.27123,0.00011,24.84707]
[1777861526256,38.47,79672.33,0.0,0.27145,0.00011,24.85779]
[1777861526666,38.47,79690.58,0.0,0.27358,0.00012,24.96029]
[1777861527675,38.47,79692.23,0.0,0.27377,0.00012,24.96944]
[1777861528494,38.47,79692.23,0.0,0.27377,0.00012,24.96944]
[1777861528760,38.47,79692.23,0.0,0.27377,0.00012,24.96944]
[1777861528776,38.47,79692.23,0.0,0.27377,0.00012,24.96944]
[1777861528797,38.47,79688.95,0.0,0.27339,0.00012,24.95135]
[1777861529754,38.47,79693.8,0.0,0.27395,0.00012,24.97814]
[1777861531993,38.47,79697.87,0.0,0.2744,0.00012,24.9969]
[1777861532019,38.47,79697.87,0.0,0.2744,0.00012,24.9969]
[1777861532029,38.47,79697.87,0.0,0.2744,0.00012,24.9969]
[1777861532515,38.47,79697.87,0.0,0.2744,0.00012,24.9969]
[1777861532708,38.47,79696.54,0.0,0.27425,0.00012,24.98955]
[1777861532967,38.47,79696.54,0.0,0.27425,0.00012,24.98955]
[1777861533714,38.47,79694.26,0.0,0.27398,0.00012,24.97696]
[1777861534251,38.47,79694.26,0.0,0.27398,0.00012,24.97696]
[1777861534281,38.47,79694.26,0.0,0.27398,0.00012,24.97696]
[1777861534722,38.47,79693.53,0.0,0.2739,0.00012,24.97292]
[1777861536081,38.47,79693.06,0.0,0.27385,0.00012,24.97032]
[1777861536101,38.47,79693.06,0.0,0.27385,0.00012,24.97032]
[1777861536736,38.47,79689.7,0.0,0.27346,0.00012,24.95176]
[1777861538883,38.47,79690.54,0.0,0.27355,0.00012,24.95639]
[1777861538966,38.47,79690.54,0.0,0.27355,0.00012,24.95639]
[1777861540043,38.47,79687.58,0.0,0.27321,0.00012,24.94004]
[1777861540765,38.47,79680.92,0.0,0.27245,0.00012,24.90319]
[1777861541442,38.47,79680.92,0.0,0.27245,0.00012,24.90319]
[1777861541485,38.47,79680.92,0.0,0.27245,0.00012,24.90319]
[1777861541773,38.47,79669.82,0.0,0.27117,0.00011,24.84163]
[1777861543102,38.47,79668.05,0.0,0.27097,0.00011,24.832]
[1777861543125,38.47,79668.05,0.0,0.27097,0.00011,24.832]
[1777861543244,38.47,79668.05,0.0,0.27097,0.00011,24.832]
[1777861543788,38.47,79663.79,0.0,0.27048,0.00011,24.80819]
[1777861544053,38.47,79663.79,0.0,0.27048,0.00011,24.80819]
[1777861544079,38.47,79663.79,0.0,0.27048,0.00011,24.80819]
[1777861544476,38.47,79663.79,0.0,0.27048,0.00011,24.80819]
[1777861545663,38.47,79662.18,0.0,0.27029,0.00011,24.79913]
[1777861545671,38.47,79662.18,0.0,0.27029,0.00011,24.79913]
[1777861545701,38.47,79662.18,0.0,0.27029,0.00011,24.79913]
[1777861546382,38.47,79657.15,0.0,0.26972,0.00011,24.77101]
[1777861547200,38.47,79656.38,0.0,0.26963,0.00011,24.76665]
[1777861547207,38.47,79656.38,0.0,0.26963,0.00011,24.76665]
[1777861547309,38.47,79656.12,0.0,0.2696,0.00011,24.7652]
[1777861552423,38.47,79653.98,0.0,0.26935,0.00011,24.75307]
[1777861557566,38.47,79653.5,0.0,0.26929,0.00011,24.75018]
[1777861562595,38.47,79652.58,0.0,0.26918,0.00011,24.74488]
[1777861563345,38.47,79652.2,0.0,0.26913,0.00011,24.74272]
[1777861563929,38.47,79646.96,0.0,0.26853,0.00011,24.71336]
[1777861564248,38.47,79646.96,0.0,0.26853,0.00011,24.71336]
[1777861564406,38.47,79629.46,0.0,0.26654,0.00011,24.61507]
[1777861565134,38.47,79629.46,0.0,0.26654,0.00011,24.61507]
[1777861565211,38.47,79629.46,0.0,0.26654,0.00011,24.61507]
[1777861565541,38.47,79629.46,0.0,0.26654,0.00011,24.61507]
[1777861565725,38.47,79617.77,0.0,0.2652,0.00011,24.54904]
[1777861566769,38.47,79629.13,0.0,0.2665,0.00011,24.61313]
[1777861567518,38.47,79629.13,0.0,0.2665,0.00011,24.61313]
[1777861567571,38.47,79629.13,0.0,0.2665,0.00011,24.61313]
[1777861569385,38.47,79634.54,0.0,0.26712,0.00011,24.64375]
[1777861569410,38.47,79634.54,0.0,0.26712,0.00011,24.64375]
[1777861570069,38.47,79633.87,0.0,0.26704,0.00011,24.64005]
[1777861570098,38.47,79633.87,0.0,0.26704,0.00011,24.64005]
[1777861572021,38.47,79644.01,0.0,0.2682,0.00011,24.69718]
[1777861573607,38.47,79644.01,0.0,0.2682,0.00011,24.69718]
[1777861573784,38.47,79646.69,0.0,0.26851,0.00011,24.71221]
[1777861574443,38.47,79646.69,0.0,0.26851,0.00011,24.71221]
[1777861574502,38.47,79646.69,0.0,0.26851,0.00011,24.71221]
[1777861574711,38.47,79646.81,0.0,0.26853,0.00011,24.71289]
[1777861575986,38.47,79653.96,0.0,0.26934,0.00011,24.75289]
[1777861576027,38.47,79653.96,0.0,0.26934,0.00011,24.75289]
[1777861576462,38.47,79653.96,0.0,0.26934,0.00011,24.75289]
[1777861576519,38.47,79660.47,0.0,0.27009,0.00011,24.7892]
[1777861577059,38.47,79660.47,0.0,0.27009,0.00011,24.7892]
[1777861577112,38.47,79660.47,0.0,0.27009,0.00011,24.7892]
[1777861577220,38.47,79660.47,0.0,0.27009,0.00011,24.7892]
[1777861577718,38.47,79660.47,0.0,0.27009,0.00011,24.7892]
[1777861577750,38.47,79662.05,0.0,0.27027,0.00011,24.79818]
[1777861577978,38.47,79662.05,0.0,0.27027,0.00011,24.79818]
[1777861578134,38.47,79662.05,0.0,0.27027,0.00011,24.79818]
[1777861578854,38.47,79674.97,0.0,0.27176,0.00012,24.87022]
[1777861579365,38.47,79674.97,0.0,0.27176,0.00012,24.87022]
[1777861579687,38.47,79674.97,0.0,0.27176,0.00012,24.87022]
[1777861579698,38.47,79674.97,0.0,0.27176,0.00012,24.87022]
[1777861579758,38.47,79674.97,0.0,0.27176,0.00012,24.87022]
[1777861579779,38.47,79679.79,0.0,0.27231,0.00012,24.89686]
[1777861581207,38.47,79676.62,0.0,0.27195,0.00012,24.87928]
[1777861581235,38.47,79676.62,0.0,0.27195,0.00012,24.87928]
[1777861581260,38.47,79676.62,0.0,0.27195,0.00012,24.87928]
[1777861581746,38.47,79676.62,0.0,0.27195,0.00012,24.87928]
[1777861581822,38.47,79677.93,0.0,0.2721,0.00012,24.88673]
[1777861587845,38.47,79681.68,0.0,0.27254,0.00012,24.90775]
[1777861592865,38.47,79681.9,0.0,0.27255,0.00012,24.90554]
[1777861596730,38.48,79678.15,0.0,0.27213,0.00012,24.88511]
[1777861600080,38.48,79678.91,0.0,0.27222,0.00012,24.88962]
[1777861602937,38.48,79688.56,0.0,0.27333,0.00012,24.94312]
[1777861602960,38.48,79688.56,0.0,0.27333,0.00012,24.94312]
[1777861603010,38.48,79688.56,0.0,0.27333,0.00012,24.94312]
[1777861603521,38.48,79688.56,0.0,0.27333,0.00012,24.94312]
[1777861603564,38.48,79688.56,0.0,0.27333,0.00012,24.94312]
[1777861603725,38.48,79688.56,0.0,0.27333,0.00012,24.94312]
[1777861603777,38.48,79688.56,0.0,0.27333,0.00012,24.94312]
[1777861603817,38.48,79696.07,0.0,0.2742,0.00012,24.98457]
[1777861604113,38.48,79696.07,0.0,0.2742,0.00012,24.98457]
[1777861604869,38.48,79696.07,0.0,0.2742,0.00012,24.98457]
[1777861604484,38.48,79706.8,0.0,0.27544,0.00012,25.04357]
[1777861605012,38.48,79706.8,0.0,0.27544,0.00012,25.04357]
[1777861605088,38.48,79706.8,0.0,0.27544,0.00012,25.04357]
[1777861605328,38.48,79706.8,0.0,0.27544,0.00012,25.04357]
[1777861605359,38.48,79706.8,0.0,0.27544,0.00012,25.04357]
[1777861605365,38.48,79706.8,0.0,0.27544,0.00012,25.04357]
[1777861605391,38.48,79706.8,0.0,0.27544,0.00012,25.04357]
[1777861605573,38.48,79718.32,0.0,0.27678,0.00012,25.10701]
[1777861605977,38.48,79718.32,0.0,0.27678,0.00012,25.10701]
[1777861605991,38.48,79718.32,0.0,0.27678,0.00012,25.10701]
[1777861606627,38.48,79718.32,0.0,0.27678,0.00012,25.10701]
[1777861606651,38.48,79718.32,0.0,0.27678,0.00012,25.10701]
[1777861606773,38.48,79721.3,0.0,0.27713,0.00012,25.12356]
[1777861608160,38.48,79721.3,0.0,0.27714,0.00012,25.12379]
[1777861608189,38.48,79721.3,0.0,0.27714,0.00012,25.12379]
[1777861608208,38.48,79721.3,0.0,0.27714,0.00012,25.12379]
[1777861608964,38.48,79723.29,0.0,0.27738,0.00012,25.13489]
[1777861609010,38.48,79723.29,0.0,0.27738,0.00012,25.13489]
[1777861609717,38.48,79723.29,0.0,0.27738,0.00012,25.13489]
[1777861609733,38.48,79724.94,0.0,0.27757,0.00012,25.14412]
[1777861610337,38.48,79724.94,0.0,0.27757,0.00012,25.14412]
[1777861610419,38.48,79725.66,0.0,0.27766,0.00012,25.14827]
[1777861615483,38.49,79727.89,0.0,0.27794,0.00012,25.16126]
[1777861615764,38.49,79743.48,0.0,0.27976,0.00012,25.24617]
[1777861616393,38.49,79743.48,0.0,0.27976,0.00012,25.24617]
[1777861616874,38.49,79750.4,0.0,0.28057,0.00012,25.28383]
[1777861617218,38.49,79750.4,0.0,0.28057,0.00012,25.28383]
[1777861617268,38.49,79750.4,0.0,0.28057,0.00012,25.28383]
[1777861617790,38.49,79750.4,0.0,0.28057,0.00012,25.28383]
[1777861617891,38.49,79755.25,0.0,0.28114,0.00012,25.31008]
[1777861617951,38.49,79755.25,0.0,0.28114,0.00012,25.31008]
[1777861618420,38.49,79755.25,0.0,0.28114,0.00012,25.31008]
[1777861620087,38.49,79759.3,0.0,0.28161,0.00012,25.33198]
[1777861620423,38.49,79759.3,0.0,0.28161,0.00012,25.33198]
[1777861620557,38.49,79759.98,0.0,0.28169,0.00012,25.33568]
[1777861621435,38.49,79759.98,0.0,0.28169,0.00012,25.33568]
[1777861621446,38.49,79759.98,0.0,0.28169,0.00012,25.33568]
[1777861621817,38.49,79758.97,0.0,0.28157,0.00012,25.33027]
[1777861626343,38.49,79762.17,0.0,0.28195,0.00012,25.34763]
[1777861626384,38.49,79762.17,0.0,0.28195,0.00012,25.34763]
[1777861626483,38.49,79762.17,0.0,0.28195,0.00012,25.34763]
[1777861626602,38.49,79768.26,0.0,0.28266,0.00012,25.38039]
[1777861627489,38.49,79768.26,0.0,0.28266,0.00012,25.38039]
[1777861627513,38.49,79768.26,0.0,0.28266,0.00012,25.38039]
[1777861627583,38.49,79771.7,0.0,0.28307,0.00012,25.39884]
[1777861628597,38.49,79771.7,0.0,0.28307,0.00012,25.39884]
[1777861628790,38.49,79771.66,0.0,0.28306,0.00012,25.3986]
[1777861630012,38.49,79771.66,0.0,0.28306,0.00012,25.39857]
[1777861630042,38.49,79771.66,0.0,0.28306,0.00012,25.39857]
[1777861630502,38.49,79771.66,0.0,0.28306,0.00012,25.39857]
[1777861630552,38.49,79771.66,0.0,0.28306,0.00012,25.39857]
[1777861630568,38.49,79766.36,0.0,0.28244,0.00012,25.37009]
[1777861631184,38.49,79766.36,0.0,0.28244,0.00012,25.37009]
[1777861631614,38.49,79762.15,0.0,0.28195,0.00012,25.34744]
[1777861632331,38.49,79762.15,0.0,0.28195,0.00012,25.34744]
[1777861632365,38.49,79762.15,0.0,0.28195,0.00012,25.34744]
[1777861632648,38.49,79762.15,0.0,0.28195,0.00012,25.34744]
[1777861632692,38.49,79762.15,0.0,0.28195,0.00012,25.34744]
[1777861633980,38.49,79760.67,0.0,0.28177,0.00012,25.33951]
[1777861634012,38.49,79760.67,0.0,0.28177,0.00012,25.33951]
[1777861635228,38.49,79760.67,0.0,0.28178,0.00012,25.33954]
[1777861635866,38.49,79760.67,0.0,0.28178,0.00012,25.33954]
[1777861635885,38.49,79760.67,0.0,0.28178,0.00012,25.33954]
[1777861636886,38.49,79744.74,0.0,0.27992,0.00012,25.25381]
[1777861641931,38.49,79745.51,0.0,0.28002,0.00012,25.25845]
[1777861643298,38.49,79742.22,0.0,0.27964,0.00012,25.24077]
[1777861643484,38.49,79742.06,0.0,0.27963,0.00012,25.24005]
[1777861645850,38.5,79735.39,0.0,0.27886,0.00012,25.20404]
[1777861645870,38.5,79735.39,0.0,0.27886,0.00012,25.20404]
[1777861645955,38.5,79733.28,0.0,0.27862,0.00012,25.19297]
[1777861646603,38.5,79723.86,0.0,0.27752,0.00012,25.14168]
[1777861647214,38.5,79723.86,0.0,0.27752,0.00012,25.14168]
[1777861647511,38.5,79723.86,0.0,0.27753,0.00012,25.14188]
[1777861647971,38.5,79723.86,0.0,0.27753,0.00012,25.14188]
[1777861648024,38.5,79723.86,0.0,0.27753,0.00012,25.14188]
[1777861648040,38.5,79723.86,0.0,0.27753,0.00012,25.14188]
[1777861648918,38.5,79723.86,0.0,0.27753,0.00012,25.14188]
[1777861649709,38.5,79717.9,0.0,0.27684,0.00012,25.10959]
[1777861649810,38.5,79712.69,0.0,0.27625,0.00012,25.08138]
[1777861653015,38.5,79709.61,0.0,0.27589,0.00012,25.06171]
[1777861653044,38.5,79709.61,0.0,0.27589,0.00012,25.06171]
[1777861655040,38.5,79709.38,0.0,0.27586,0.00012,25.06033]
[1777861655832,38.5,79709.26,0.0,0.27584,0.00012,25.05961]
[1777861660854,38.5,79706.92,0.0,0.27557,0.00012,25.04656]
[1777861663329,38.5,79704.9,0.0,0.27533,0.00012,25.03534]
[1777861663341,38.5,79704.9,0.0,0.27533,0.00012,25.03534]
[1777861663624,38.5,79704.9,0.0,0.27533,0.00012,25.03529]
[1777861664716,38.5,79715.43,0.0,0.27655,0.00012,25.09305]
[1777861665252,38.5,79715.43,0.0,0.27655,0.00012,25.09305]
[1777861665607,38.5,79715.43,0.0,0.27655,0.00012,25.09305]
[1777861665708,38.5,79717.12,0.0,0.27675,0.00012,25.10261]
[1777861671412,38.51,79712.19,0.0,0.27621,0.00012,25.07704]
[1777861673440,38.51,79725.8,0.0,0.2778,0.00012,25.15192]
[1777861673462,38.51,79725.8,0.0,0.2778,0.00012,25.15192]
[1777861673894,38.51,79726.93,0.0,0.27794,0.00012,25.15852]
[1777861676035,38.51,79725.42,0.0,0.27777,0.00012,25.15049]
[1777861676284,38.51,79725.42,0.0,0.27777,0.00012,25.15049]
[1777861676930,38.51,79720.36,0.0,0.27719,0.00012,25.1231]
[1777861681754,38.52,79720.65,0.0,0.27725,0.00012,25.12587]
[1777861681929,38.52,79732.69,0.0,0.27865,0.00012,25.19163]
[1777861683812,38.52,79732.69,0.0,0.27865,0.00012,25.19163]
[1777861683876,38.52,79736.53,0.0,0.2791,0.00012,25.21263]
[1777861688930,38.52,79736.44,0.0,0.27911,0.00012,25.2127]
[1777861694849,38.53,79744.01,0.0,0.28001,0.00012,25.25464]
[1777861697906,38.53,79732.59,0.0,0.27869,0.00012,25.1931]
[1777861701315,38.53,79726.23,0.0,0.27797,0.00012,25.15925]
[1777861702091,38.53,79724.92,0.0,0.27782,0.00012,25.15233]
[1777861702905,38.53,79724.92,0.0,0.27782,0.00012,25.15256]
[1777861707912,38.54,79717.81,0.0,0.27702,0.00012,25.11487]
[1777861710597,38.54,79712.0,0.0,0.27637,0.00012,25.08395]
[1777861712223,38.54,79712.04,0.0,0.27636,0.00012,25.08105]
[1777861712975,38.54,79709.89,0.0,0.27611,0.00012,25.0692]
[1777861718931,38.54,79707.85,0.0,0.27587,0.00012,25.0577]
[1777861720062,38.54,79706.85,0.0,0.27575,0.00012,25.05206]
[1777861720071,38.54,79706.85,0.0,0.27575,0.00012,25.05206]
[1777861720111,38.54,79706.85,0.0,0.27575,0.00012,25.05206]
[1777861720404,38.54,79706.85,0.0,0.27575,0.00012,25.05206]
[1777861720483,38.54,79705.59,0.0,0.2756,0.00012,25.04508]
[1777861722364,38.54,79705.59,0.0,0.2756,0.00012,25.045]
[1777861722413,38.54,79704.82,0.0,0.27551,0.00012,25.04071]
[1777861728630,38.54,79701.82,0.0,0.27516,0.00012,25.02397]
[1777861733690,38.54,79696.01,0.0,0.27448,0.00012,24.99188]
[1777861739158,38.54,79691.35,0.0,0.27394,0.00012,24.96606]
[1777861744193,38.54,79689.8,0.0,0.27376,0.00012,24.95746]
[1777861746276,38.54,79690.15,0.0,0.2738,0.00012,24.95937]
[1777861746287,38.54,79690.15,0.0,0.2738,0.00012,24.95937]
[1777861746937,38.54,79693.21,0.0,0.27415,0.00012,24.9762]
[1777861751329,38.54,79690.65,0.0,0.27386,0.00012,24.96201]
[1777861751443,38.54,79690.65,0.0,0.27386,0.00012,24.96201]
[1777861751452,38.54,79690.65,0.0,0.27386,0.00012,24.96201]
[1777861751464,38.54,79690.65,0.0,0.27386,0.00012,24.96201]
[1777861751573,38.54,79690.65,0.0,0.27386,0.00012,24.96201]
[1777861751629,38.54,79690.65,0.0,0.27386,0.00012,24.96201]
[1777861752035,38.54,79691.83,0.0,0.27399,0.00012,24.96851]
[1777861752304,38.54,79691.83,0.0,0.27399,0.00012,24.96851]
[1777861752998,38.54,79710.43,0.0,0.27614,0.00012,25.07057]
[1777861753120,38.54,79710.43,0.0,0.27614,0.00012,25.07057]
[1777861753142,38.54,79710.43,0.0,0.27614,0.00012,25.07057]
[1777861753822,38.54,79710.43,0.0,0.27614,0.00012,25.07057]
[1777861753889,38.54,79712.64,0.0,0.2764,0.00012,25.08293]
[1777861754536,38.54,79712.64,0.0,0.2764,0.00012,25.08293]
[1777861754643,38.54,79712.64,0.0,0.2764,0.00012,25.08293]
[1777861754658,38.54,79712.64,0.0,0.2764,0.00012,25.08293]
[1777861754936,38.54,79712.64,0.0,0.2764,0.00012,25.08293]
[1777861754950,38.54,79712.64,0.0,0.2764,0.00012,25.08293]
[1777861755003,38.54,79712.64,0.0,0.2764,0.00012,25.08293]
[1777861754953,38.54,79713.48,0.0,0.27651,0.00012,25.08777]
[1777861755038,38.54,79713.48,0.0,0.27651,0.00012,25.08777]
[1777861755059,38.54,79713.48,0.0,0.27651,0.00012,25.08777]
[1777861755254,38.54,79713.48,0.0,0.27651,0.00012,25.08777]
[1777861755353,38.54,79708.55,0.0,0.27594,0.00012,25.06106]
[1777861756199,38.54,79708.55,0.0,0.27594,0.00012,25.06106]
[1777861756232,38.54,79708.55,0.0,0.27594,0.00012,25.06106]
[1777861756241,38.54,79708.55,0.0,0.27594,0.00012,25.06106]
[1777861756970,38.54,79708.55,0.0,0.27594,0.00012,25.06106]
[1777861757028,38.54,79708.55,0.0,0.27594,0.00012,25.06106]
[1777861757027,38.54,79706.7,0.0,0.27574,0.00012,25.05151]
[1777861757106,38.54,79706.7,0.0,0.27574,0.00012,25.05151]
[1777861757149,38.54,79706.7,0.0,0.27574,0.00012,25.05151]
[1777861757730,38.54,79707.11,0.0,0.27579,0.00012,25.05375]
[1777861761010,38.54,79705.19,0.0,0.27558,0.00012,25.04383]
[1777861761312,38.55,79705.43,0.0,0.27562,0.00012,25.04574]
[1777861762089,38.55,79705.43,0.0,0.27562,0.00012,25.04574]
[1777861762265,38.55,79705.43,0.0,0.27562,0.00012,25.04574]
[1777861762580,38.55,79707.69,0.0,0.27589,0.00012,25.05842]
[1777861763242,38.55,79707.69,0.0,0.27589,0.00012,25.05842]
[1777861763297,38.55,79707.69,0.0,0.27589,0.00012,25.05842]
[1777861764612,38.55,79707.69,0.0,0.27589,0.00012,25.0587]
[1777861765024,38.55,79707.69,0.0,0.27589,0.00012,25.0587]
[1777861765030,38.55,79707.69,0.0,0.27589,0.00012,25.0587]
[1777861765144,38.55,79712.27,0.0,0.27643,0.00012,25.08401]
[1777861765157,38.55,79712.27,0.0,0.27643,0.00012,25.08401]
[1777861765340,38.55,79712.27,0.0,0.27643,0.00012,25.08426]
[1777861766352,38.55,79712.27,0.0,0.27643,0.00012,25.08426]
[1777861766365,38.55,79712.27,0.0,0.27643,0.00012,25.08426]
[1777861766454,38.55,79709.54,0.0,0.27612,0.00012,25.06959]
[1777861772389,38.56,79709.12,0.0,0.27609,0.00012,25.06507]
[1777861775187,38.56,79708.68,0.0,0.27605,0.00012,25.06315]
[1777861775767,38.56,79708.68,0.0,0.27605,0.00012,25.06315]
[1777861776442,38.56,79708.63,0.0,0.27605,0.00012,25.06335]
[1777861776901,38.56,79696.76,0.0,0.27468,0.00012,24.9983]
[1777861777125,38.56,79696.76,0.0,0.27468,0.00012,24.9983]
[1777861777217,38.56,79696.76,0.0,0.27468,0.00012,24.9983]
[1777861777817,38.56,79691.49,0.0,0.27408,0.00012,24.96963]
[1777861779499,38.57,79689.9,0.0,0.2739,0.00012,24.96121]
[1777861779614,38.57,79689.9,0.0,0.2739,0.00012,24.96121]
[1777861781296,38.57,79690.01,0.0,0.27393,0.00012,24.9625]
[1777861781312,38.57,79690.01,0.0,0.27393,0.00012,24.9625]
[1777861781322,38.57,79690.01,0.0,0.27393,0.00012,24.9625]
[1777861781453,38.57,79690.64,0.0,0.27401,0.00012,24.96631]
[1777861782459,38.57,79690.64,0.0,0.27401,0.00012,24.96631]
[1777861782550,38.57,79690.64,0.0,0.27401,0.00012,24.96631]
[1777861782728,38.57,79690.64,0.0,0.27401,0.00012,24.96631]
[1777861783887,38.57,79689.43,0.0,0.27388,0.00012,24.95999]
[1777861784002,38.57,79689.43,0.0,0.27388,0.00012,24.95999]
[1777861783988,38.57,79689.66,0.0,0.27392,0.00012,24.96196]
[1777861784474,38.57,79689.66,0.0,0.27392,0.00012,24.96196]
[1777861785349,38.57,79689.66,0.0,0.27392,0.00012,24.96196]
[1777861785481,38.57,79689.6,0.0,0.27391,0.00012,24.96157]
[1777861786659,38.57,79689.6,0.0,0.27391,0.00012,24.96157]
[1777861786671,38.57,79689.6,0.0,0.27391,0.00012,24.96157]
[1777861786886,38.57,79689.15,0.0,0.27386,0.00012,24.95904]
[1777861789263,38.57,79689.03,0.0,0.27384,0.00012,24.95828]
[1777861789286,38.57,79689.03,0.0,0.27384,0.00012,24.95828]
[1777861789304,38.57,79689.03,0.0,0.27384,0.00012,24.95828]
[1777861789345,38.57,79689.03,0.0,0.27384,0.00012,24.95828]
[1777861789509,38.57,79690.37,0.0,0.274,0.00012,24.96559]
[1777861790505,38.57,79690.37,0.0,0.274,0.00012,24.96559]
[1777861790588,38.57,79690.37,0.0,0.274,0.00012,24.96559]
[1777861790690,38.57,79695.61,0.0,0.2746,0.00012,24.99432]
[1777861791436,38.57,79695.61,0.0,0.2746,0.00012,24.99432]
[1777861791522,38.57,79695.61,0.0,0.2746,0.00012,24.99424]
[1777861792476,38.57,79695.61,0.0,0.2746,0.00012,24.99424]
[1777861792578,38.57,79695.61,0.0,0.2746,0.00012,24.99424]
[1777861792680,38.57,79696.29,0.0,0.27467,0.00012,24.99789]
[1777861793474,38.57,79696.29,0.0,0.27467,0.00012,24.99789]
[1777861793538,38.57,79696.29,0.0,0.27467,0.00012,24.9978]
[1777861794702,38.57,79696.29,0.0,0.27467,0.00012,24.9978]
[1777861794766,38.57,79696.29,0.0,0.27467,0.00012,24.9978]
[1777861794782,38.57,79696.41,0.0,0.27468,0.00012,24.99837]
[1777861795490,38.57,79696.41,0.0,0.27468,0.00012,24.99837]
[1777861795583,38.57,79697.15,0.0,0.27477,0.00012,25.00235]
[1777861796592,38.57,79697.15,0.0,0.27477,0.00012,25.00235]
[1777861796673,38.57,79697.15,0.0,0.27477,0.00012,25.00235]
[1777861796774,38.57,79697.24,0.0,0.27478,0.00012,25.00276]
[1777861797540,38.57,79697.24,0.0,0.27478,0.00012,25.00276]
[1777861797598,38.57,79696.82,0.0,0.27473,0.00012,25.00037]
[1777861798692,38.57,79696.82,0.0,0.27473,0.00012,25.00037]
[1777861798778,38.57,79696.82,0.0,0.27473,0.00012,25.00037]
[1777861798779,38.57,79697.96,0.0,0.27486,0.00012,25.00655]
[1777861799582,38.57,79697.96,0.0,0.27486,0.00012,25.00655]
[1777861799773,38.57,79697.96,0.0,0.27486,0.00012,25.00655]
[1777861799782,38.57,79697.96,0.0,0.27486,0.00012,25.00655]
[1777861799804,38.57,79697.96,0.0,0.27486,0.00012,25.00655]
[1777861799843,38.57,79698.01,0.0,0.27486,0.00012,25.00674]
[1777861800649,38.57,79698.01,0.0,0.27486,0.00012,25.00674]
[1777861800664,38.57,79698.01,0.0,0.27486,0.00012,25.00674]
[1777861800774,38.57,79698.01,0.0,0.27486,0.00012,25.00674]
[1777861800806,38.57,79698.01,0.0,0.27486,0.00012,25.00674]
[1777861800993,38.57,79698.01,0.0,0.27486,0.00012,25.00674]
[1777861801036,38.57,79702.38,0.0,0.27536,0.00012,25.03063]
[1777861801444,38.57,79702.38,0.0,0.27536,0.00012,25.03063]
[1777861801475,38.57,79702.38,0.0,0.27536,0.00012,25.03063]
[1777861801612,38.57,79702.38,0.0,0.27536,0.00012,25.03063]
[1777861801755,38.57,79708.67,0.0,0.27609,0.00012,25.06496]
[1777861802727,38.57,79708.67,0.0,0.27609,0.00012,25.06496]
[1777861802801,38.57,79708.67,0.0,0.27609,0.00012,25.06496]
[1777861802826,38.57,79712.66,0.0,0.27655,0.00012,25.08702]
[1777861803672,38.57,79712.66,0.0,0.27655,0.00012,25.08702]
[1777861803752,38.57,79712.66,0.0,0.27655,0.00012,25.08702]
[1777861803787,38.57,79712.56,0.0,0.27655,0.00012,25.08671]
[1777861804741,38.57,79712.56,0.0,0.27655,0.00012,25.08671]
[1777861804838,38.57,79712.56,0.0,0.27655,0.00012,25.08671]
[1777861804939,38.57,79710.27,0.0,0.27629,0.00012,25.07444]
[1777861805676,38.57,79710.27,0.0,0.27629,0.00012,25.07444]
[1777861806080,38.57,79712.23,0.0,0.27653,0.00012,25.08564]
[1777861806840,38.57,79712.23,0.0,0.27653,0.00012,25.08564]
[1777861807020,38.57,79712.23,0.0,0.27653,0.00012,25.08564]
[1777861807023,38.57,79713.91,0.0,0.27672,0.00012,25.09481]
[1777861807411,38.57,79713.91,0.0,0.27672,0.00012,25.09481]
[1777861807705,38.57,79713.91,0.0,0.27672,0.00012,25.09481]
[1777861807740,38.57,79713.91,0.0,0.27672,0.00012,25.09481]
[1777861807873,38.57,79716.74,0.0,0.27705,0.00012,25.11047]
[1777861808583,38.57,79716.74,0.0,0.27705,0.00012,25.11047]
[1777861808600,38.57,79716.74,0.0,0.27705,0.00012,25.11047]
[1777861808644,38.57,79716.74,0.0,0.27705,0.00012,25.11047]
[1777861808684,38.57,79716.74,0.0,0.27705,0.00012,25.11047]
[1777861809076,38.57,79716.74,0.0,0.27705,0.00012,25.11047]
[1777861808891,38.58,79720.47,0.0,0.27749,0.00012,25.131]
[1777861809736,38.58,79720.47,0.0,0.27749,0.00012,25.131]
[1777861809782,38.58,79720.47,0.0,0.27749,0.00012,25.131]
[1777861809821,38.58,79722.95,0.0,0.27778,0.00012,25.1447]
[1777861810263,38.58,79722.95,0.0,0.27778,0.00012,25.1447]
[1777861810334,38.58,79722.95,0.0,0.27778,0.00012,25.1447]
[1777861810781,38.58,79722.95,0.0,0.27778,0.00012,25.1447]
[1777861810865,38.58,79724.35,0.0,0.27795,0.00012,25.15249]
[1777861811785,38.58,79724.35,0.0,0.27795,0.00012,25.15249]
[1777861812030,38.58,79725.8,0.0,0.27812,0.00012,25.16054]
[1777861812117,38.58,79725.8,0.0,0.27812,0.00012,25.16054]
[1777861812564,38.58,79725.8,0.0,0.27812,0.00012,25.16054]
[1777861812888,38.58,79725.8,0.0,0.27812,0.00012,25.16054]
[1777861812907,38.58,79725.8,0.0,0.27812,0.00012,25.16054]
[1777861812985,38.58,79725.8,0.0,0.27812,0.00012,25.16054]
[1777861813008,38.58,79719.33,0.0,0.27738,0.00012,25.12552]
[1777861813830,38.58,79719.33,0.0,0.27738,0.00012,25.12552]
[1777861813846,38.58,79719.33,0.0,0.27738,0.00012,25.12552]
[1777861813917,38.58,79716.22,0.0,0.27702,0.00012,25.10876]
[1777861815005,38.58,79716.22,0.0,0.27702,0.00012,25.10876]
[1777861815049,38.58,79716.22,0.0,0.27702,0.00012,25.10876]
[1777861815009,38.58,79720.87,0.0,0.27756,0.00012,25.13429]
[1777861815879,38.58,79720.87,0.0,0.27756,0.00012,25.13429]
[1777861815888,38.58,79720.87,0.0,0.27756,0.00012,25.13429]
[1777861815940,38.58,79727.27,0.0,0.27831,0.00012,25.1693]
[1777861816631,38.58,79727.27,0.0,0.27831,0.00012,25.1693]
[1777861817109,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817122,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817189,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817513,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817612,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817625,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817797,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817849,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817922,38.58,79727.27,0.0,0.27831,0.00012,25.16949]
[1777861817962,38.58,79743.16,0.0,0.28016,0.00012,25.25568]
[1777861818337,38.58,79743.16,0.0,0.28016,0.00012,25.25568]
[1777861819250,38.58,79738.7,0.0,0.27965,0.00012,25.23171]
[1777861819262,38.58,79738.7,0.0,0.27965,0.00012,25.23171]
[1777861819719,38.58,79738.7,0.0,0.27965,0.00012,25.23179]
[1777861820385,38.58,79738.7,0.0,0.27965,0.00012,25.23179]
[1777861820521,38.58,79738.7,0.0,0.27965,0.00012,25.23179]
[1777861820760,38.58,79739.15,0.0,0.2797,0.00012,25.23432]
[1777861821975,38.58,79739.15,0.0,0.2797,0.00012,25.23432]
[1777861822041,38.58,79739.87,0.0,0.27979,0.00012,25.2383]
[1777861823157,38.58,79739.87,0.0,0.27979,0.00012,25.23839]
[1777861823235,38.58,79739.87,0.0,0.27979,0.00012,25.23839]
[1777861823991,38.58,79739.87,0.0,0.27979,0.00012,25.23839]
[1777861823995,38.58,79739.69,0.0,0.27977,0.00012,25.23751]
[1777861825153,38.58,79739.69,0.0,0.27977,0.00012,25.2376]
[1777861825217,38.58,79739.69,0.0,0.27977,0.00012,25.2376]
[1777861825763,38.59,79741.77,0.0,0.28002,0.00012,25.24894]
[1777861826206,38.59,79741.77,0.0,0.28002,0.00012,25.24894]
[1777861826771,38.59,79741.77,0.0,0.28002,0.00012,25.24903]
[1777861827403,38.59,79741.77,0.0,0.28002,0.00012,25.24903]
[1777861827530,38.59,79741.77,0.0,0.28002,0.00012,25.24903]
[1777861827933,38.59,79741.77,0.0,0.28002,0.00012,25.24903]
[1777861828018,38.59,79741.77,0.0,0.28002,0.00012,25.24903]
[1777861828088,38.59,79741.77,0.0,0.28002,0.00012,25.24903]
[1777861828071,38.59,79748.16,0.0,0.28077,0.00012,25.2836]
[1777861828380,38.59,79748.16,0.0,0.28077,0.00012,25.2836]
[1777861829796,38.59,79748.16,0.0,0.28077,0.00012,25.28369]
[1777861829814,38.59,79748.16,0.0,0.28077,0.00012,25.28369]
[1777861829894,38.59,79754.72,0.0,0.28153,0.00012,25.31906]
[1777861830948,38.59,79754.72,0.0,0.28153,0.00012,25.31906]
[1777861831045,38.59,79754.72,0.0,0.28153,0.00012,25.31906]
[1777861832397,38.59,79753.97,0.0,0.28143,0.00012,25.3114]
[1777861833030,38.59,79762.49,0.0,0.28242,0.00012,25.35718]
[1777861833636,38.59,79762.49,0.0,0.28242,0.00012,25.35718]
[1777861833919,38.59,79762.49,0.0,0.28242,0.00012,25.35718]
[1777861835733,38.59,79765.3,0.0,0.28275,0.00012,25.37222]
[1777861835764,38.59,79765.3,0.0,0.28275,0.00012,25.37222]
[1777861836499,38.59,79764.05,0.0,0.2826,0.00012,25.3655]
[1777861836840,38.59,79764.12,0.0,0.28261,0.00012,25.36586]
[1777861841895,38.59,79758.11,0.0,0.28191,0.00012,25.33358]
[1777861844291,38.59,79761.68,0.0,0.28233,0.00012,25.35276]
[1777861845525,38.59,79758.03,0.0,0.2819,0.00012,25.33317]
[1777861846881,38.59,79758.03,0.0,0.2819,0.00012,25.33319]
[1777861848289,38.59,79747.9,0.0,0.28072,0.00012,25.27875]
[1777861849073,38.59,79747.9,0.0,0.28072,0.00012,25.27875]
[1777861848932,38.59,79747.9,0.0,0.28072,0.00012,25.27881]
[1777861850199,38.59,79747.9,0.0,0.28072,0.00012,25.27881]
[1777861850504,38.59,79750.92,0.0,0.28107,0.00012,25.29515]
[1777861851056,38.59,79750.92,0.0,0.28107,0.00012,25.29515]
[1777861851084,38.59,79750.92,0.0,0.28107,0.00012,25.29515]
[1777861851100,38.59,79758.63,0.0,0.28198,0.00012,25.33665]
[1777861851190,38.59,79758.63,0.0,0.28198,0.00012,25.33665]
[1777861851230,38.59,79758.63,0.0,0.28198,0.00012,25.33665]
[1777861851895,38.59,79758.63,0.0,0.28198,0.00012,25.33665]
[1777861851931,38.59,79758.63,0.0,0.28198,0.00012,25.33665]
[1777861851955,38.59,79758.63,0.0,0.28198,0.00012,25.33665]
[1777861851996,38.59,79761.62,0.0,0.28233,0.00012,25.35276]
[1777861852273,38.59,79761.62,0.0,0.28233,0.00012,25.35276]
[1777861853111,38.59,79761.62,0.0,0.28233,0.00012,25.35276]
[1777861852960,38.59,79761.62,0.0,0.28233,0.00012,25.35277]
[1777861853725,38.59,79761.62,0.0,0.28233,0.00012,25.35277]
[1777861853795,38.59,79761.62,0.0,0.28233,0.00012,25.35277]
[1777861854118,38.59,79769.57,0.0,0.28325,0.00012,25.39534]
[1777861854260,38.59,79769.57,0.0,0.28325,0.00012,25.39534]
[1777861854354,38.59,79769.57,0.0,0.28325,0.00012,25.39534]
[1777861854751,38.59,79769.57,0.0,0.28325,0.00012,25.39534]
[1777861854797,38.59,79769.57,0.0,0.28325,0.00012,25.39534]
[1777861854837,38.59,79769.57,0.0,0.28325,0.00012,25.39534]
[1777861855117,38.59,79778.1,0.0,0.28425,0.00012,25.44086]
[1777861855190,38.59,79778.1,0.0,0.28425,0.00012,25.44086]
[1777861855346,38.59,79778.1,0.0,0.28425,0.00012,25.44086]
[1777861855383,38.59,79778.1,0.0,0.28425,0.00012,25.44086]
[1777861855911,38.59,79778.1,0.0,0.28425,0.00012,25.44086]
[1777861855920,38.59,79778.1,0.0,0.28425,0.00012,25.44086]
[1777861856132,38.59,79784.65,0.0,0.28502,0.00012,25.47568]
[1777861857030,38.59,79784.65,0.0,0.28502,0.00012,25.47568]
[1777861857340,38.59,79787.46,0.0,0.28535,0.00012,25.49052]
[1777861857369,38.59,79787.46,0.0,0.28535,0.00012,25.49052]
[1777861857604,38.59,79787.46,0.0,0.28535,0.00012,25.49052]
[1777861857713,38.59,79787.46,0.0,0.28535,0.00012,25.49052]
[1777861857941,38.59,79787.46,0.0,0.28535,0.00012,25.49052]
[1777861858142,38.59,79799.4,0.0,0.28675,0.00012,25.55367]
[1777861858328,38.59,79799.4,0.0,0.28675,0.00012,25.55367]
[1777861858413,38.59,79799.4,0.0,0.28675,0.00012,25.55367]
[1777861858693,38.59,79799.4,0.0,0.28675,0.00012,25.55367]
[1777861859006,38.59,79799.4,0.0,0.28675,0.00012,25.55388]
[1777861859231,38.59,79799.4,0.0,0.28675,0.00012,25.55388]
[1777861859267,38.59,79799.4,0.0,0.28675,0.00012,25.55388]
[1777861859296,38.59,79799.4,0.0,0.28675,0.00012,25.55388]
[1777861860105,38.59,79799.4,0.0,0.28675,0.00012,25.55388]
[1777861860135,38.59,79799.4,0.0,0.28675,0.00012,25.55388]
[1777861860019,38.59,79812.17,0.0,0.28826,0.00012,25.62137]
[1777861860699,38.59,79812.17,0.0,0.28826,0.00012,25.62137]
[1777861860739,38.59,79812.17,0.0,0.28826,0.00012,25.62137]
[1777861861020,38.59,79813.44,0.0,0.28841,0.00012,25.62813]
[1777861861597,38.59,79813.44,0.0,0.28841,0.00012,25.62813]
[1777861861642,38.59,79813.44,0.0,0.28841,0.00012,25.62813]
[1777861861659,38.59,79813.44,0.0,0.28841,0.00012,25.62813]
[1777861861683,38.59,79813.44,0.0,0.28841,0.00012,25.62813]
[1777861861742,38.59,79813.44,0.0,0.28841,0.00012,25.62813]
[1777861862028,38.59,79812.9,0.0,0.28835,0.00012,25.62536]
[1777861862185,38.59,79812.9,0.0,0.28835,0.00012,25.62536]
[1777861863033,38.59,79803.31,0.0,0.28722,0.00012,25.5749]
[1777861863294,38.59,79803.31,0.0,0.28722,0.00012,25.5749]
[1777861863353,38.59,79803.31,0.0,0.28722,0.00012,25.5749]
[1777861863898,38.59,79803.31,0.0,0.28722,0.00012,25.5749]
[1777861863927,38.59,79803.31,0.0,0.28722,0.00012,25.5749]
[1777861864129,38.59,79803.31,0.0,0.28722,0.00012,25.5749]
[1777861864166,38.59,79799.16,0.0,0.28673,0.00012,25.5531]
[1777861864331,38.59,79799.16,0.0,0.28673,0.00012,25.5531]
[1777861864397,38.59,79799.16,0.0,0.28673,0.00012,25.5531]
[1777861864520,38.59,79799.16,0.0,0.28673,0.00012,25.5531]
[1777861865050,38.59,79796.05,0.0,0.28637,0.00012,25.5368]
[1777861866700,38.59,79795.32,0.0,0.28629,0.00012,25.5331]
[1777861866749,38.59,79795.32,0.0,0.28629,0.00012,25.5331]
[1777861867064,38.59,79794.01,0.0,0.28614,0.00012,25.52633]
[1777861869063,38.59,79796.54,0.0,0.28644,0.00012,25.53991]
[1777861869143,38.59,79796.45,0.0,0.28644,0.00012,25.5396]
[1777861869700,38.59,79796.45,0.0,0.28644,0.00012,25.5396]
[1777861869754,38.59,79796.45,0.0,0.28644,0.00012,25.5396]
[1777861870701,38.59,79796.45,0.0,0.28644,0.00012,25.53977]
[1777861870741,38.59,79796.45,0.0,0.28644,0.00012,25.53977]
[1777861871082,38.59,79796.45,0.0,0.28644,0.00012,25.53977]
[1777861871144,38.6,79791.81,0.0,0.2859,0.00012,25.51537]
[1777861871940,38.6,79791.81,0.0,0.2859,0.00012,25.51537]
[1777861872136,38.6,79791.81,0.0,0.2859,0.00012,25.51537]
[1777861872103,38.59,79791.81,0.0,0.28589,0.00012,25.51521]
[1777861873105,38.59,79785.95,0.0,0.2852,0.00012,25.48397]
[1777861875203,38.59,79783.21,0.0,0.28488,0.00012,25.4693]
[1777861876129,38.59,79781.9,0.0,0.28472,0.00012,25.46215]
[1777861876329,38.59,79781.9,0.0,0.28472,0.00012,25.46215]
[1777861876338,38.59,79781.9,0.0,0.28472,0.00012,25.46215]
[1777861877055,38.59,79781.9,0.0,0.28472,0.00012,25.46215]
[1777861877179,38.59,79781.9,0.0,0.28472,0.00012,25.46215]
[1777861877251,38.59,79780.99,0.0,0.28461,0.00012,25.45722]
[1777861877316,38.59,79780.99,0.0,0.28461,0.00012,25.45722]
[1777861877628,38.59,79780.99,0.0,0.28461,0.00012,25.45722]
[1777861877739,38.59,79780.99,0.0,0.28461,0.00012,25.45722]
[1777861877860,38.59,79780.99,0.0,0.28461,0.00012,25.45722]
[1777861878139,38.59,79791.11,0.0,0.2858,0.00012,25.51091]
[1777861879122,38.59,79791.11,0.0,0.2858,0.00012,25.51091]
[1777861879172,38.59,79791.11,0.0,0.2858,0.00012,25.51091]
[1777861879228,38.59,79793.25,0.0,0.28605,0.00012,25.52213]
[1777861879269,38.59,79793.25,0.0,0.28605,0.00012,25.52213]
[1777861880440,38.59,79792.47,0.0,0.28596,0.00012,25.51799]
[1777861880508,38.59,79792.47,0.0,0.28596,0.00012,25.51799]
[1777861881286,38.59,79792.47,0.0,0.28595,0.00012,25.51772]
[1777861881366,38.59,79792.47,0.0,0.28595,0.00012,25.51772]
[1777861881374,38.59,79792.47,0.0,0.28595,0.00012,25.51772]
[1777861882630,38.59,79790.23,0.0,0.28568,0.00012,25.50571]
[1777861883238,38.59,79791.41,0.0,0.28582,0.00012,25.51184]
[1777861883281,38.59,79791.41,0.0,0.28582,0.00012,25.51184]
[1777861883297,38.59,79791.41,0.0,0.28582,0.00012,25.51184]
[1777861883656,38.59,79791.41,0.0,0.28582,0.00012,25.51184]
[1777861883712,38.59,79791.41,0.0,0.28582,0.00012,25.51184]
[1777861883744,38.59,79791.41,0.0,0.28582,0.00012,25.51184]
[1777861884183,38.59,79790.59,0.0,0.28572,0.00012,25.50737]
[1777861885282,38.59,79794.97,0.0,0.28623,0.00012,25.53046]
[1777861885302,38.59,79794.97,0.0,0.28623,0.00012,25.53046]
[1777861885311,38.59,79794.97,0.0,0.28623,0.00012,25.53046]
[1777861885422,38.59,79794.97,0.0,0.28623,0.00012,25.53046]
[1777861885510,38.59,79794.97,0.0,0.28623,0.00012,25.53046]
[1777861885561,38.59,79794.97,0.0,0.28623,0.00012,25.53046]
[1777861886196,38.59,79797.21,0.0,0.2865,0.00012,25.54251]
[1777861887288,38.59,79793.13,0.0,0.28602,0.00012,25.5211]
[1777861887822,38.59,79793.13,0.0,0.28602,0.00012,25.5211]
[1777861887824,38.59,79788.34,0.0,0.28547,0.00012,25.4959]
[1777861888383,38.59,79788.34,0.0,0.28547,0.00012,25.4959]
[1777861889310,38.59,79786.98,0.0,0.28531,0.00012,25.48891]
[1777861889320,38.59,79786.98,0.0,0.28531,0.00012,25.48891]
[1777861889952,38.59,79787.22,0.0,0.28534,0.00012,25.49008]
[1777861891338,38.59,79787.22,0.0,0.28534,0.00012,25.49008]
[1777861895689,38.59,79784.78,0.0,0.28502,0.00012,25.47304]
[1777861896472,38.59,79783.7,0.0,0.28489,0.00012,25.46714]
[1777861897446,38.59,79780.92,0.0,0.28456,0.00012,25.45228]
[1777861897453,38.59,79780.92,0.0,0.28456,0.00012,25.45228]
[1777861897519,38.59,79779.95,0.0,0.28445,0.00012,25.44705]
[1777861900512,38.59,79778.07,0.0,0.28422,0.00012,25.4369]
[1777861905138,38.59,79767.21,0.0,0.28295,0.00012,25.37866]
[1777861906540,38.59,79767.21,0.0,0.28295,0.00012,25.37866]
[1777861906609,38.59,79767.21,0.0,0.28295,0.00012,25.37866]
[1777861906938,38.59,79767.21,0.0,0.28295,0.00012,25.37866]
[1777861907037,38.59,79759.83,0.0,0.28209,0.00012,25.33908]
[1777861908754,38.59,79759.83,0.0,0.28209,0.00012,25.33908]
[1777861909047,38.59,79759.83,0.0,0.28209,0.00012,25.33908]
[1777861909090,38.59,79759.83,0.0,0.28209,0.00012,25.33908]
[1777861909102,38.59,79759.83,0.0,0.28209,0.00012,25.33908]
[1777861909167,38.59,79758.83,0.0,0.28197,0.00012,25.33375]
[1777861911938,38.59,79756.41,0.0,0.28169,0.00012,25.32074]
[1777861912024,38.59,79756.41,0.0,0.28169,0.00012,25.32074]
[1777861912093,38.59,79755.22,0.0,0.28155,0.00012,25.31435]
[1777861913079,38.59,79755.22,0.0,0.28155,0.00012,25.31435]
[1777861913146,38.59,79744.39,0.0,0.28029,0.00012,25.25605]
[1777861913825,38.59,79744.39,0.0,0.28029,0.00012,25.25605]
[1777861913916,38.59,79744.39,0.0,0.28029,0.00012,25.25605]
[1777861913979,38.59,79744.39,0.0,0.28029,0.00012,25.25605]
[1777861914050,38.59,79738.96,0.0,0.27966,0.00012,25.2268]
[1777861916227,38.59,79738.96,0.0,0.27966,0.00012,25.2268]
[1777861918915,38.59,79740.42,0.0,0.27984,0.00012,25.23513]
[1777861919918,38.59,79743.49,0.0,0.2802,0.00012,25.25181]
[1777861920011,38.59,79748.25,0.0,0.28075,0.00012,25.27757]
[1777861920841,38.59,79748.25,0.0,0.28075,0.00012,25.27757]
[1777861920888,38.59,79748.25,0.0,0.28075,0.00012,25.27757]
[1777861921115,38.59,79748.25,0.0,0.28075,0.00012,25.27757]
[1777861921117,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861921330,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861921354,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861921505,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861921708,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861921749,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861921921,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861921977,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861922003,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861922137,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861922219,38.59,79749.23,0.0,0.28087,0.00012,25.28292]
[1777861922223,38.59,79768.18,0.0,0.28308,0.00012,25.38471]
[1777861922332,38.59,79768.18,0.0,0.28308,0.00012,25.38471]
[1777861922377,38.59,79768.18,0.0,0.28308,0.00012,25.38471]
[1777861922535,38.59,79768.18,0.0,0.28308,0.00012,25.38471]
[1777861922565,38.59,79768.18,0.0,0.28308,0.00012,25.38471]
[1777861922746,38.59,79768.18,0.0,0.28308,0.00012,25.38471]
[1777861922844,38.59,79768.76,0.0,0.28316,0.00012,25.38806]
[1777861923352,38.59,79768.76,0.0,0.28316,0.00012,25.38806]
[1777861923511,38.59,79768.76,0.0,0.28316,0.00012,25.38806]
[1777861924119,38.59,79769.45,0.0,0.28323,0.00012,25.39172]
[1777861925450,38.59,79771.87,0.0,0.28352,0.00012,25.4046]
[1777861925492,38.59,79771.87,0.0,0.28352,0.00012,25.4046]
[1777861925615,38.59,79771.87,0.0,0.28352,0.00012,25.4046]
[1777861926138,38.59,79771.87,0.0,0.28352,0.00012,25.4046]
[1777861926223,38.59,79773.19,0.0,0.28367,0.00012,25.41159]
[1777861926582,38.59,79773.19,0.0,0.28367,0.00012,25.41159]
[1777861926622,38.59,79773.19,0.0,0.28367,0.00012,25.41159]
[1777861926678,38.59,79777.83,0.0,0.28421,0.00012,25.43628]
[1777861928089,38.59,79777.83,0.0,0.28421,0.00012,25.43628]
[1777861928150,38.59,79778.68,0.0,0.28431,0.00012,25.44072]
[1777861929375,38.59,79778.33,0.0,0.28427,0.00012,25.43886]
[1777861929383,38.59,79778.33,0.0,0.28427,0.00012,25.43886]
[1777861929916,38.59,79778.33,0.0,0.28427,0.00012,25.43886]
[1777861929949,38.59,79778.33,0.0,0.28427,0.00012,25.43886]
[1777861929987,38.59,79778.33,0.0,0.28427,0.00012,25.43886]
[1777861930084,38.59,79778.33,0.0,0.28427,0.00012,25.43886]
[1777861930142,38.59,79775.07,0.0,0.28388,0.00012,25.42129]
[1777861931301,38.59,79775.07,0.0,0.28388,0.00012,25.42129]
[1777861932992,38.59,79768.4,0.0,0.2831,0.00012,25.38553]
[1777861936945,38.59,79759.1,0.0,0.28201,0.00012,25.33556]
[1777861938972,38.59,79763.9,0.0,0.28257,0.00012,25.36125]
[1777861940262,38.59,79761.73,0.0,0.28231,0.00012,25.34955]
[1777861940279,38.59,79761.73,0.0,0.28231,0.00012,25.34955]
[1777861940292,38.59,79761.73,0.0,0.28231,0.00012,25.34955]
[1777861940583,38.59,79761.29,0.0,0.28226,0.00012,25.34716]
[1777861941471,38.59,79761.29,0.0,0.28226,0.00012,25.34716]
[1777861941482,38.59,79761.29,0.0,0.28226,0.00012,25.34716]
[1777861941590,38.59,79760.68,0.0,0.28219,0.00012,25.34386]
[1777861942297,38.59,79760.68,0.0,0.28219,0.00012,25.34386]
[1777861942415,38.59,79760.68,0.0,0.28219,0.00012,25.34386]
[1777861942598,38.59,79757.97,0.0,0.28187,0.00012,25.3293]
[1777861944320,38.59,79758.8,0.0,0.28197,0.00012,25.33374]
[1777861944959,38.59,79755.92,0.0,0.28163,0.00012,25.31824]
[1777861945440,38.59,79755.92,0.0,0.28163,0.00012,25.31824]
[1777861946350,38.59,79756.38,0.0,0.28169,0.00012,25.32071]
[1777861946662,38.59,79756.38,0.0,0.28169,0.00012,25.32071]
[1777861947239,38.59,79755.69,0.0,0.28161,0.00012,25.31699]
[1777861948387,38.59,79755.2,0.0,0.28155,0.00012,25.31434]
[1777861948514,38.59,79755.2,0.0,0.28155,0.00012,25.31434]
[1777861948523,38.59,79755.2,0.0,0.28155,0.00012,25.31434]
[1777861948640,38.59,79755.2,0.0,0.28155,0.00012,25.31434]
[1777861949724,38.59,79755.2,0.0,0.28155,0.00012,25.31434]
[1777861949905,38.59,79755.2,0.0,0.28155,0.00012,25.31434]
[1777861949925,38.59,79754.0,0.0,0.28141,0.00012,25.30788]
[1777861950410,38.59,79754.0,0.0,0.28141,0.00012,25.30788]
[1777861950653,38.59,79754.0,0.0,0.28141,0.00012,25.30788]
[1777861951551,38.59,79754.0,0.0,0.28141,0.00012,25.30788]
[1777861951732,38.59,79754.0,0.0,0.28141,0.00012,25.30788]
[1777861952452,38.59,79752.67,0.0,0.28123,0.00012,25.29703]
[1777861952701,38.59,79751.3,0.0,0.28107,0.00012,25.28966]
[1777861953693,38.59,79751.3,0.0,0.28107,0.00012,25.28966]
[1777861953710,38.59,79751.3,0.0,0.28107,0.00012,25.28966]
[1777861953747,38.59,79751.3,0.0,0.28107,0.00012,25.28966]
[1777861954039,38.59,79751.3,0.0,0.28107,0.00012,25.28966]
[1777861954190,38.59,79746.11,0.0,0.28047,0.00012,25.2617]
[1777861956512,38.59,79738.97,0.0,0.27964,0.00012,25.22326]
[1777861956695,38.59,79739.6,0.0,0.27971,0.00012,25.22675]
[1777861957788,38.59,79739.6,0.0,0.27971,0.00012,25.22675]
[1777861957855,38.59,79739.6,0.0,0.27971,0.00012,25.22675]
[1777861958514,38.59,79736.36,0.0,0.27934,0.00012,25.20933]
[1777861958848,38.59,79736.35,0.0,0.27934,0.00012,25.20939]
[1777861959699,38.59,79736.35,0.0,0.27934,0.00012,25.20939]
[1777861959823,38.59,79736.35,0.0,0.27934,0.00012,25.20939]
[1777861960084,38.59,79736.35,0.0,0.27934,0.00012,25.20939]
[1777861960113,38.59,79736.35,0.0,0.27934,0.00012,25.20939]
[1777861961214,38.59,79725.96,0.0,0.27814,0.00012,25.15328]
[1777861961337,38.59,79725.96,0.0,0.27814,0.00012,25.15328]
[1777861961422,38.59,79725.96,0.0,0.27814,0.00012,25.15328]
[1777861961731,38.59,79726.39,0.0,0.27819,0.00012,25.15578]
[1777861962658,38.59,79726.39,0.0,0.27819,0.00012,25.15578]
[1777861963138,38.59,79717.99,0.0,0.27722,0.00012,25.1103]
[1777861963815,38.59,79717.99,0.0,0.27722,0.00012,25.1103]
[1777861963861,38.59,79717.99,0.0,0.27722,0.00012,25.1103]
[1777861963883,38.59,79717.99,0.0,0.27722,0.00012,25.1103]
[1777861964621,38.59,79717.38,0.0,0.27716,0.00012,25.1072]
[1777861965239,38.59,79717.44,0.0,0.27717,0.00012,25.10774]
[1777861965726,38.59,79717.44,0.0,0.27717,0.00012,25.10774]
[1777861965823,38.59,79717.44,0.0,0.27717,0.00012,25.10774]
[1777861965910,38.59,79724.9,0.0,0.27804,0.00012,25.14854]
[1777861968666,38.6,79730.47,0.0,0.27869,0.00012,25.1791]
[1777861969272,38.6,79731.34,0.0,0.2788,0.00012,25.18396]
[1777861969737,38.6,79731.34,0.0,0.2788,0.00012,25.18396]
[1777861969815,38.6,79731.34,0.0,0.2788,0.00012,25.18396]
[1777861969859,38.6,79730.06,0.0,0.27865,0.00012,25.17715]
[1777861970672,38.6,79730.06,0.0,0.27865,0.00012,25.17715]
[1777861970794,38.6,79730.06,0.0,0.27866,0.00012,25.17729]
[1777861971901,38.6,79730.06,0.0,0.27866,0.00012,25.17729]
[1777861972018,38.6,79730.06,0.0,0.27866,0.00012,25.17729]
[1777861972063,38.6,79729.52,0.0,0.2786,0.00012,25.1745]
[1777861972705,38.6,79729.52,0.0,0.2786,0.00012,25.1745]
[1777861972718,38.6,79729.52,0.0,0.2786,0.00012,25.1745]
[1777861973240,38.6,79731.25,0.0,0.2788,0.00012,25.18401]
[1777861973853,38.6,79731.25,0.0,0.2788,0.00012,25.18401]
[1777861973922,38.6,79731.25,0.0,0.2788,0.00012,25.18401]
[1777861973953,38.6,79734.11,0.0,0.27913,0.00012,25.19963]
[1777861974728,38.6,79734.11,0.0,0.27913,0.00012,25.19963]
[1777861974821,38.6,79734.11,0.0,0.27914,0.00012,25.19974]
[1777861975890,38.6,79734.11,0.0,0.27914,0.00012,25.19974]
[1777861975972,38.6,79734.11,0.0,0.27914,0.00012,25.19974]
[1777861976073,38.6,79736.05,0.0,0.27936,0.00012,25.21034]
[1777861976766,38.6,79736.05,0.0,0.27936,0.00012,25.21034]
[1777861976836,38.6,79736.05,0.0,0.27937,0.00012,25.21045]
[1777861977927,38.6,79736.05,0.0,0.27937,0.00012,25.21045]
[1777861978004,38.6,79736.05,0.0,0.27937,0.00012,25.21045]
[1777861978274,38.6,79736.05,0.0,0.27937,0.00012,25.21045]
[1777861978103,38.6,79733.97,0.0,0.27913,0.00012,25.1993]
[1777861978296,38.6,79733.97,0.0,0.27913,0.00012,25.1993]
[1777861979275,38.6,79732.51,0.0,0.27896,0.00012,25.19151]
[1777861979376,38.6,79732.51,0.0,0.27896,0.00012,25.19151]
[1777861979452,38.6,79732.51,0.0,0.27896,0.00012,25.19151]
[1777861979857,38.6,79732.51,0.0,0.27896,0.00012,25.19164]
[1777861980835,38.6,79732.51,0.0,0.27896,0.00012,25.19164]
[1777861981229,38.6,79726.5,0.0,0.27827,0.00012,25.15921]
[1777861981896,38.6,79726.5,0.0,0.27827,0.00012,25.15921]
[1777861981982,38.6,79726.5,0.0,0.27827,0.00012,25.15921]
[1777861986908,38.61,79725.35,0.0,0.27815,0.00012,25.15377]
[1777861986972,38.61,79725.35,0.0,0.27815,0.00012,25.15377]
[1777861987012,38.61,79736.94,0.0,0.2795,0.00012,25.21672]
[1777861992024,38.61,79734.28,0.0,0.27921,0.00012,25.20287]
[1777861993237,38.61,79734.28,0.0,0.27921,0.00012,25.20287]
[1777861993958,38.61,79733.56,0.0,0.27913,0.00012,25.19918]
[1777861994454,38.61,79733.56,0.0,0.27913,0.00012,25.19918]
[1777861994519,38.61,79733.56,0.0,0.27913,0.00012,25.19918]
[1777861995052,38.61,79733.56,0.0,0.27913,0.00012,25.19918]
[1777861996134,38.61,79732.26,0.0,0.27898,0.00012,25.19225]
[1777861996145,38.61,79732.26,0.0,0.27898,0.00012,25.19225]
[1777861996238,38.61,79732.26,0.0,0.27898,0.00012,25.19225]
[1777861996235,38.61,79729.98,0.0,0.27872,0.00012,25.18003]
[1777861997117,38.61,79729.98,0.0,0.27872,0.00012,25.18003]
[1777861997218,38.61,79730.09,0.0,0.27873,0.00012,25.18075]
[1777861999112,38.61,79729.91,0.0,0.27872,0.00012,25.17991]
[1777861999196,38.61,79733.99,0.0,0.27919,0.00012,25.20213]
[1777862000233,38.61,79733.99,0.0,0.27919,0.00012,25.20213]
[1777862000286,38.61,79735.05,0.0,0.27932,0.00012,25.20799]
[1777862000355,38.61,79735.05,0.0,0.27932,0.00012,25.20799]
[1777862001260,38.61,79735.05,0.0,0.27932,0.00012,25.20799]
[1777862001273,38.61,79735.05,0.0,0.27932,0.00012,25.20799]
[1777862001213,38.61,79737.56,0.0,0.27961,0.00012,25.22166]
[1777862002560,38.61,79742.1,0.0,0.28014,0.00012,25.24627]
[1777862002634,38.61,79742.1,0.0,0.28014,0.00012,25.24627]
[1777862003175,38.61,79742.1,0.0,0.28014,0.00012,25.24627]
[1777862003272,38.61,79751.75,0.0,0.28127,0.00012,25.29832]
[1777862004471,38.61,79751.75,0.0,0.28127,0.00012,25.29837]
[1777862004479,38.61,79751.75,0.0,0.28127,0.00012,25.29837]
[1777862004550,38.61,79751.75,0.0,0.28127,0.00012,25.29837]
[1777862004967,38.61,79751.75,0.0,0.28127,0.00012,25.29837]
[1777862005029,38.61,79751.75,0.0,0.28127,0.00012,25.29837]
[1777862005044,38.61,79751.75,0.0,0.28127,0.00012,25.29837]
[1777862005254,38.61,79756.93,0.0,0.28187,0.00012,25.32619]
[1777862005414,38.61,79756.93,0.0,0.28187,0.00012,25.32619]
[1777862006047,38.61,79756.93,0.0,0.28187,0.00012,25.32619]
[1777862011083,38.61,79757.68,0.0,0.28193,0.00012,25.32634]
[1777862016118,38.61,79754.44,0.0,0.28155,0.00012,25.30882]
[1777862016850,38.61,79754.44,0.0,0.28155,0.00012,25.30882]
[1777862017299,38.61,79750.05,0.0,0.28104,0.00012,25.28521]
[1777862018058,38.61,79750.05,0.0,0.28104,0.00012,25.28521]
[1777862018149,38.61,79750.05,0.0,0.28104,0.00012,25.28521]
[1777862018240,38.61,79747.76,0.0,0.28077,0.00012,25.27287]
[1777862019388,38.61,79748.38,0.0,0.28085,0.00012,25.27622]
[1777862020145,38.61,79748.38,0.0,0.28085,0.00012,25.27624]
[1777862020431,38.61,79748.38,0.0,0.28085,0.00012,25.27624]
[1777862020551,38.61,79748.38,0.0,0.28085,0.00012,25.27624]
[1777862021152,38.61,79748.94,0.0,0.28091,0.00012,25.27928]
[1777862021417,38.61,79748.94,0.0,0.28091,0.00012,25.27928]
[1777862022159,38.61,79748.66,0.0,0.28088,0.00012,25.27779]
[1777862022552,38.61,79748.66,0.0,0.28088,0.00012,25.27779]
[1777862022667,38.61,79748.66,0.0,0.28088,0.00012,25.27779]
[1777862023167,38.61,79749.89,0.0,0.28102,0.00012,25.28444]
[1777862023431,38.61,79749.89,0.0,0.28102,0.00012,25.28444]
[1777862024173,38.61,79752.13,0.0,0.28129,0.00012,25.29651]
[1777862024484,38.61,79752.13,0.0,0.28129,0.00012,25.29651]
[1777862024585,38.61,79752.13,0.0,0.28129,0.00012,25.29651]
[1777862025180,38.61,79753.21,0.0,0.28141,0.00012,25.30232]
[1777862025464,38.61,79753.21,0.0,0.28141,0.00012,25.30232]
[1777862026191,38.61,79752.77,0.0,0.28136,0.00012,25.29996]
[1777862026626,38.61,79752.77,0.0,0.28136,0.00012,25.29996]
[1777862026694,38.61,79752.77,0.0,0.28136,0.00012,25.29996]
[1777862027286,38.61,79751.91,0.0,0.28126,0.00012,25.29534]
[1777862027512,38.61,79751.91,0.0,0.28126,0.00012,25.29534]
[1777862028334,38.61,79751.72,0.0,0.28124,0.00012,25.29433]
[1777862028594,38.61,79751.72,0.0,0.28124,0.00012,25.29433]
[1777862029208,38.61,79751.72,0.0,0.28124,0.00012,25.29433]
[1777862033439,38.61,79759.8,0.0,0.28218,0.00012,25.33764]
[1777862034335,38.61,79760.91,0.0,0.28231,0.00012,25.34356]
[1777862039355,38.61,79754.26,0.0,0.28153,0.00012,25.30773]
[1777862043839,38.61,79753.8,0.0,0.28147,0.00012,25.30526]
[1777862043847,38.61,79753.8,0.0,0.28147,0.00012,25.30526]
[1777862043951,38.61,79753.8,0.0,0.28147,0.00012,25.30526]
[1777862044313,38.61,79754.98,0.0,0.28161,0.00012,25.3116]
[1777862045780,38.61,79757.29,0.0,0.28188,0.00012,25.324]
[1777862045788,38.61,79757.29,0.0,0.28188,0.00012,25.324]
[1777862045795,38.61,79757.29,0.0,0.28188,0.00012,25.324]
[1777862046331,38.61,79755.72,0.0,0.2817,0.00012,25.31556]
[1777862046954,38.61,79755.72,0.0,0.2817,0.00012,25.31556]
[1777862047060,38.61,79755.72,0.0,0.2817,0.00012,25.31556]
[1777862047797,38.61,79755.72,0.0,0.2817,0.00012,25.31555]
[1777862048354,38.61,79749.19,0.0,0.28094,0.00012,25.28045]
[1777862048949,38.61,79749.19,0.0,0.28094,0.00012,25.28045]
[1777862049062,38.61,79749.19,0.0,0.28094,0.00012,25.28045]
[1777862049349,38.61,79749.19,0.0,0.28094,0.00012,25.28046]
[1777862049742,38.61,79749.19,0.0,0.28094,0.00012,25.28046]
[1777862049852,38.61,79749.19,0.0,0.28094,0.00012,25.28046]
[1777862049866,38.61,79749.19,0.0,0.28094,0.00012,25.28046]
[1777862050354,38.61,79748.65,0.0,0.28088,0.00012,25.27758]
[1777862050965,38.61,79748.65,0.0,0.28088,0.00012,25.27758]
[1777862051048,38.61,79748.65,0.0,0.28088,0.00012,25.27758]
[1777862051867,38.61,79744.38,0.0,0.28038,0.00012,25.25461]
[1777862054541,38.61,79745.57,0.0,0.28052,0.00012,25.26118]
[1777862055940,38.61,79746.14,0.0,0.28059,0.00012,25.26425]
[1777862055967,38.61,79746.14,0.0,0.28059,0.00012,25.26425]
[1777862055974,38.61,79746.14,0.0,0.28059,0.00012,25.26425]
[1777862055999,38.61,79746.14,0.0,0.28059,0.00012,25.26425]
[1777862057099,38.61,79747.11,0.0,0.2807,0.00012,25.26958]
[1777862057190,38.61,79747.11,0.0,0.2807,0.00012,25.26958]
[1777862057247,38.61,79747.54,0.0,0.28075,0.00012,25.27194]
[1777862057945,38.61,79747.54,0.0,0.28075,0.00012,25.27194]
[1777862057986,38.61,79747.54,0.0,0.28075,0.00012,25.27194]
[1777862058088,38.61,79748.12,0.0,0.28082,0.00012,25.27511]
[1777862058987,38.61,79748.12,0.0,0.28082,0.00012,25.27511]
[1777862059110,38.61,79748.12,0.0,0.28082,0.00012,25.27511]
[1777862059337,38.61,79751.18,0.0,0.28118,0.00012,25.29162]
[1777862059980,38.61,79751.18,0.0,0.28118,0.00012,25.29162]
[1777862059987,38.61,79751.18,0.0,0.28118,0.00012,25.29162]
[1777862060025,38.61,79751.18,0.0,0.28118,0.00012,25.29162]
[1777862060232,38.61,79751.83,0.0,0.28126,0.00012,25.29515]
[1777862061150,38.61,79751.83,0.0,0.28126,0.00012,25.29515]
[1777862061252,38.61,79751.83,0.0,0.28126,0.00012,25.29515]
[1777862061298,38.61,79751.9,0.0,0.28126,0.00012,25.29555]
[1777862062014,38.61,79751.9,0.0,0.28126,0.00012,25.29555]
[1777862062019,38.61,79752.63,0.0,0.28135,0.00012,25.29951]
[1777862063103,38.61,79752.63,0.0,0.28135,0.00012,25.29951]
[1777862063200,38.61,79752.63,0.0,0.28135,0.00012,25.29951]
[1777862063215,38.61,79753.03,0.0,0.2814,0.00012,25.30169]
[1777862068484,38.62,79753.65,0.0,0.28147,0.00012,25.30517]
[1777862071619,38.62,79754.18,0.0,0.28154,0.00012,25.30808]
[1777862071638,38.62,79754.18,0.0,0.28154,0.00012,25.30808]
[1777862071673,38.62,79755.45,0.0,0.28166,0.00012,25.31124]
[1777862072784,38.62,79755.45,0.0,0.28166,0.00012,25.31124]
[1777862072889,38.62,79755.45,0.0,0.28166,0.00012,25.31124]
[1777862072970,38.62,79759.29,0.0,0.28211,0.00012,25.3319]
[1777862074186,38.62,79759.29,0.0,0.28211,0.00012,25.3319]
[1777862074265,38.62,79758.92,0.0,0.28207,0.00012,25.32992]
[1777862075284,38.62,79758.92,0.0,0.28207,0.00012,25.32992]
[1777862075316,38.62,79758.41,0.0,0.28201,0.00012,25.32719]
[1777862075448,38.62,79758.41,0.0,0.28201,0.00012,25.32719]
[1777862076214,38.62,79758.41,0.0,0.28201,0.00012,25.32719]
[1777862076264,38.62,79749.97,0.0,0.28103,0.00012,25.28185]
[1777862077362,38.62,79749.97,0.0,0.28103,0.00012,25.28185]
[1777862077460,38.62,79749.97,0.0,0.28103,0.00012,25.28185]
[1777862078251,38.62,79749.97,0.0,0.28103,0.00012,25.28185]
[1777862078478,38.62,79748.35,0.0,0.28084,0.00012,25.27325]
[1777862079399,38.62,79748.35,0.0,0.28084,0.00012,25.27325]
[1777862078992,38.62,79750.44,0.0,0.28108,0.00012,25.28456]
[1777862079474,38.62,79750.44,0.0,0.28108,0.00012,25.28456]
[1777862080284,38.62,79750.44,0.0,0.28108,0.00012,25.28456]
[1777862081396,38.62,79748.99,0.0,0.28092,0.00012,25.2768]
[1777862081483,38.62,79748.99,0.0,0.28092,0.00012,25.2768]
[1777862086410,38.62,79750.33,0.0,0.28108,0.00012,25.28427]
[1777862086419,38.62,79751.65,0.0,0.28124,0.00012,25.29149]
[1777862087635,38.62,79751.65,0.0,0.28124,0.00012,25.29149]
[1777862087759,38.62,79751.65,0.0,0.28124,0.00012,25.29149]
[1777862088412,38.62,79751.65,0.0,0.28124,0.00012,25.29149]
[1777862087784,38.62,79750.72,0.0,0.28113,0.00012,25.2866]
[1777862089319,38.62,79750.72,0.0,0.28113,0.00012,25.2866]
[1777862089330,38.62,79750.72,0.0,0.28113,0.00012,25.2866]
[1777862089322,38.62,79752.65,0.0,0.28136,0.00012,25.29704]
[1777862089584,38.62,79752.65,0.0,0.28136,0.00012,25.29704]
[1777862089692,38.62,79752.65,0.0,0.28136,0.00012,25.29704]
[1777862089771,38.62,79754.6,0.0,0.28158,0.00012,25.30757]
[1777862090456,38.62,79754.6,0.0,0.28158,0.00012,25.30757]
[1777862090643,38.62,79754.6,0.0,0.28158,0.00012,25.30757]
[1777862091591,38.62,79754.6,0.0,0.28158,0.00012,25.30757]
[1777862091710,38.62,79754.6,0.0,0.28158,0.00012,25.30757]
[1777862092329,38.62,79759.84,0.0,0.2822,0.00012,25.33575]
[1777862092492,38.62,79759.84,0.0,0.2822,0.00012,25.33575]
[1777862093415,38.62,79761.0,0.0,0.28233,0.00012,25.34198]
[1777862093553,38.62,79761.0,0.0,0.28233,0.00012,25.34198]
[1777862093570,38.62,79761.0,0.0,0.28233,0.00012,25.34198]
[1777862093642,38.62,79761.0,0.0,0.28233,0.00012,25.34198]
[1777862093664,38.62,79761.0,0.0,0.28233,0.00012,25.342]
[1777862094528,38.62,79761.0,0.0,0.28233,0.00012,25.342]
[1777862095401,38.62,79761.0,0.0,0.28233,0.00012,25.342]
[1777862094672,38.62,79761.29,0.0,0.28237,0.00012,25.34356]
[1777862095674,38.62,79761.29,0.0,0.28237,0.00012,25.34356]
[1777862095683,38.62,79761.29,0.0,0.28237,0.00012,25.34356]
[1777862095747,38.62,79761.29,0.0,0.28237,0.00012,25.34356]
[1777862096393,38.62,79761.45,0.0,0.28239,0.00012,25.34442]
[1777862096512,38.62,79761.45,0.0,0.28239,0.00012,25.34442]
[1777862096685,38.62,79761.45,0.0,0.28239,0.00012,25.34443]
[1777862097627,38.62,79761.45,0.0,0.28239,0.00012,25.34443]
[1777862097724,38.62,79761.45,0.0,0.28239,0.00012,25.34443]
[1777862098363,38.62,79759.49,0.0,0.28216,0.00012,25.33394]
[1777862098533,38.62,79759.49,0.0,0.28216,0.00012,25.33394]
[1777862098699,38.62,79759.49,0.0,0.28216,0.00012,25.33395]
[1777862099685,38.62,79759.49,0.0,0.28216,0.00012,25.33395]
[1777862099766,38.62,79759.49,0.0,0.28216,0.00012,25.33395]
[1777862099868,38.62,79757.8,0.0,0.28196,0.00012,25.32491]
[1777862100567,38.62,79757.8,0.0,0.28196,0.00012,25.32491]
[1777862101300,38.62,79757.8,0.0,0.28196,0.00012,25.32491]
[1777862104537,38.62,79766.62,0.0,0.28299,0.00012,25.37218]
[1777862104741,38.62,79766.62,0.0,0.28299,0.00012,25.37218]
[1777862105955,38.62,79766.62,0.0,0.28299,0.00012,25.37218]
[1777862106011,38.62,79766.62,0.0,0.28299,0.00012,25.37218]
[1777862106018,38.62,79766.62,0.0,0.28299,0.00012,25.37218]
[1777862106030,38.62,79766.62,0.0,0.28299,0.00012,25.37218]
[1777862106132,38.62,79766.62,0.0,0.28299,0.00012,25.37218]
[1777862106186,38.62,79749.02,0.0,0.28094,0.00012,25.27778]
[1777862106763,38.62,79749.02,0.0,0.28094,0.00012,25.27778]
[1777862106819,38.62,79749.02,0.0,0.28094,0.00012,25.27778]
[1777862106848,38.62,79749.8,0.0,0.28103,0.00012,25.28204]
[1777862108720,38.62,79749.8,0.0,0.28103,0.00012,25.2821]
[1777862108729,38.62,79749.8,0.0,0.28103,0.00012,25.2821]
[1777862108799,38.62,79757.17,0.0,0.28189,0.00012,25.32174]
[1777862109557,38.62,79757.17,0.0,0.28189,0.00012,25.32174]
[1777862109933,38.62,79757.17,0.0,0.28189,0.00012,25.32174]
[1777862110015,38.62,79757.17,0.0,0.28189,0.00012,25.32174]
[1777862110115,38.62,79758.67,0.0,0.28207,0.00012,25.32981]
[1777862114823,38.62,79761.77,0.0,0.28243,0.00012,25.34642]
[1777862114835,38.62,79761.77,0.0,0.28243,0.00012,25.34642]
[1777862115964,38.62,79766.72,0.0,0.28301,0.00012,25.37292]
[1777862116117,38.62,79766.72,0.0,0.28301,0.00012,25.37292]
[1777862116218,38.62,79765.83,0.0,0.2829,0.00012,25.36814]
[1777862116830,38.62,79765.83,0.0,0.2829,0.00012,25.36814]
[1777862116929,38.62,79765.95,0.0,0.28292,0.00012,25.36876]
[1777862117934,38.62,79765.95,0.0,0.28292,0.00012,25.36876]
[1777862118030,38.62,79765.95,0.0,0.28292,0.00012,25.36876]
[1777862118282,38.62,79765.95,0.0,0.28292,0.00012,25.36876]
[1777862118383,38.62,79764.37,0.0,0.28273,0.00012,25.3603]
[1777862118907,38.62,79764.37,0.0,0.28273,0.00012,25.3603]
[1777862118997,38.62,79753.4,0.0,0.28145,0.00012,25.30147]
[1777862119509,38.62,79753.4,0.0,0.28145,0.00012,25.30147]
[1777862119540,38.62,79753.4,0.0,0.28145,0.00012,25.30147]
[1777862121001,38.62,79750.08,0.0,0.28107,0.00012,25.28368]
[1777862121012,38.62,79750.08,0.0,0.28107,0.00012,25.28368]
[1777862122219,38.62,79749.01,0.0,0.28094,0.00012,25.27799]
[1777862122248,38.62,79749.01,0.0,0.28094,0.00012,25.27799]
[1777862122315,38.62,79749.01,0.0,0.28094,0.00012,25.27799]
[1777862122320,38.62,79750.28,0.0,0.28109,0.00012,25.2849]
[1777862122930,38.62,79750.28,0.0,0.28109,0.00012,25.2849]
[1777862122953,38.62,79750.28,0.0,0.28109,0.00012,25.2849]
[1777862123156,38.62,79756.77,0.0,0.28185,0.00012,25.31983]
[1777862124177,38.62,79756.77,0.0,0.28185,0.00012,25.31983]
[1777862124190,38.62,79756.77,0.0,0.28185,0.00012,25.31983]
[1777862124280,38.62,79756.77,0.0,0.28185,0.00012,25.31983]
[1777862124374,38.62,79760.96,0.0,0.28234,0.00012,25.34233]
[1777862124643,38.62,79760.96,0.0,0.28234,0.00012,25.34233]
[1777862124977,38.62,79760.96,0.0,0.28234,0.00012,25.34233]
[1777862124985,38.62,79760.96,0.0,0.28234,0.00012,25.34233]
[1777862125056,38.62,79761.88,0.0,0.28245,0.00012,25.34727]
[1777862126229,38.62,79761.88,0.0,0.28245,0.00012,25.34727]
[1777862126318,38.62,79761.88,0.0,0.28245,0.00012,25.34727]
[1777862126354,38.62,79761.74,0.0,0.28243,0.00012,25.34653]
[1777862127086,38.62,79761.74,0.0,0.28243,0.00012,25.34653]
[1777862127176,38.62,79761.2,0.0,0.28237,0.00012,25.34365]
[1777862128246,38.62,79761.2,0.0,0.28237,0.00012,25.34365]
[1777862128311,38.62,79761.2,0.0,0.28237,0.00012,25.34365]
[1777862128330,38.62,79759.59,0.0,0.28218,0.00012,25.33504]
[1777862129083,38.62,79759.59,0.0,0.28218,0.00012,25.33504]
[1777862129099,38.62,79759.59,0.0,0.28218,0.00012,25.33504]
[1777862129154,38.62,79759.31,0.0,0.28215,0.00012,25.33356]
[1777862130261,38.62,79759.31,0.0,0.28215,0.00012,25.33356]
[1777862130336,38.62,79759.31,0.0,0.28215,0.00012,25.33356]
[1777862130344,38.62,79759.31,0.0,0.28215,0.00012,25.33359]
[1777862131185,38.62,79759.31,0.0,0.28215,0.00012,25.33359]
[1777862131257,38.62,79758.78,0.0,0.28207,0.00012,25.32708]
[1777862132383,38.62,79758.78,0.0,0.28207,0.00012,25.32708]
[1777862132446,38.62,79758.78,0.0,0.28207,0.00012,25.32708]
[1777862133264,38.62,79758.78,0.0,0.28207,0.00012,25.32711]
[1777862134440,38.62,79761.72,0.0,0.28241,0.00012,25.3429]
[1777862134581,38.62,79761.72,0.0,0.28241,0.00012,25.34292]
[1777862135285,38.62,79761.72,0.0,0.28241,0.00012,25.34292]
[1777862136477,38.62,79760.22,0.0,0.28224,0.00012,25.33493]
[1777862136567,38.62,79760.22,0.0,0.28224,0.00012,25.33493]
[1777862137302,38.62,79760.22,0.0,0.28224,0.00012,25.33493]
[1777862138515,38.62,79759.75,0.0,0.28219,0.00012,25.33247]
[1777862138680,38.62,79759.75,0.0,0.28219,0.00012,25.33247]
[1777862139332,38.62,79759.75,0.0,0.28219,0.00012,25.33247]
[1777862140593,38.62,79760.43,0.0,0.28227,0.00012,25.33617]
[1777862140704,38.62,79760.43,0.0,0.28227,0.00012,25.33617]
[1777862141364,38.62,79760.43,0.0,0.28227,0.00012,25.33617]
[1777862142546,38.62,79760.29,0.0,0.28225,0.00012,25.33549]
[1777862142552,38.62,79760.29,0.0,0.28225,0.00012,25.33549]
[1777862142625,38.62,79760.29,0.0,0.28225,0.00012,25.33549]
[1777862143395,38.62,79760.29,0.0,0.28225,0.00012,25.33549]
[1777862143009,38.62,79759.65,0.0,0.28218,0.00012,25.33209]
[1777862144094,38.62,79761.42,0.0,0.28238,0.00012,25.34161]
[1777862144545,38.62,79761.42,0.0,0.28238,0.00012,25.34161]
[1777862144556,38.62,79761.42,0.0,0.28238,0.00012,25.34161]
[1777862144653,38.62,79761.42,0.0,0.28238,0.00012,25.34161]
[1777862145229,38.62,79761.42,0.0,0.28238,0.00012,25.34161]
[1777862145390,38.62,79761.42,0.0,0.28238,0.00012,25.34161]
[1777862145425,38.62,79766.06,0.0,0.28293,0.00012,25.36647]
[1777862146036,38.62,79766.06,0.0,0.28293,0.00012,25.36647]
[1777862146477,38.62,79777.6,0.0,0.28428,0.00012,25.42805]
[1777862147377,38.62,79777.6,0.0,0.28428,0.00012,25.42805]
[1777862147401,38.62,79778.52,0.0,0.28438,0.00012,25.43295]
[1777862147565,38.62,79778.52,0.0,0.28438,0.00012,25.43295]
[1777862148301,38.62,79777.26,0.0,0.28424,0.00012,25.42619]
[1777862148743,38.62,79777.26,0.0,0.28424,0.00012,25.42619]
[1777862148806,38.62,79777.26,0.0,0.28424,0.00012,25.42619]
[1777862149073,38.62,79777.26,0.0,0.28423,0.00012,25.42612]
[1777862151439,38.62,79776.52,0.0,0.28415,0.00012,25.42212]
[1777862151462,38.62,79776.52,0.0,0.28415,0.00012,25.42212]
[1777862152078,38.62,79774.47,0.0,0.2839,0.00012,25.41108]
[1777862152584,38.62,79774.47,0.0,0.2839,0.00012,25.41108]
[1777862152668,38.62,79774.47,0.0,0.2839,0.00012,25.41108]
[1777862153085,38.62,79779.38,0.0,0.28448,0.00012,25.43718]
[1777862153625,38.62,79779.38,0.0,0.28448,0.00012,25.43718]
[1777862154136,38.62,79779.38,0.0,0.28448,0.00012,25.43718]
[1777862154191,38.62,79779.38,0.0,0.28448,0.00012,25.43718]
[1777862154293,38.62,79780.96,0.0,0.28466,0.00012,25.4455]
[1777862154789,38.62,79780.96,0.0,0.28466,0.00012,25.4455]
[1777862154896,38.62,79780.96,0.0,0.28466,0.00012,25.4455]
[1777862154907,38.62,79780.96,0.0,0.28466,0.00012,25.4455]
[1777862154910,38.62,79780.96,0.0,0.28466,0.00012,25.4455]
[1777862155100,38.62,79780.96,0.0,0.28466,0.00012,25.44544]
[1777862155642,38.62,79780.96,0.0,0.28466,0.00012,25.44544]
[1777862156105,38.62,79785.18,0.0,0.28515,0.00012,25.46777]
[1777862156700,38.62,79785.18,0.0,0.28515,0.00012,25.46777]
[1777862156798,38.62,79785.18,0.0,0.28515,0.00012,25.46777]
[1777862157286,38.62,79785.18,0.0,0.28515,0.00012,25.46777]
[1777862157358,38.62,79783.24,0.0,0.28492,0.00012,25.45735]
[1777862157789,38.62,79783.24,0.0,0.28492,0.00012,25.45735]
[1777862157809,38.62,79783.24,0.0,0.28492,0.00012,25.45735]
[1777862158120,38.62,79783.24,0.0,0.28492,0.00012,25.45723]
[1777862159031,38.62,79783.24,0.0,0.28492,0.00012,25.45723]
[1777862159183,38.62,79783.24,0.0,0.28492,0.00012,25.45723]
[1777862159195,38.62,79782.97,0.0,0.28488,0.00012,25.45569]
[1777862159756,38.62,79782.97,0.0,0.28488,0.00012,25.45569]
[1777862160358,38.62,79782.97,0.0,0.28488,0.00012,25.45569]
[1777862160459,38.62,79782.97,0.0,0.28488,0.00012,25.45557]
[1777862160921,38.62,79782.97,0.0,0.28488,0.00012,25.45557]
[1777862160959,38.62,79782.97,0.0,0.28488,0.00012,25.45557]
[1777862161002,38.62,79782.97,0.0,0.28488,0.00012,25.45557]
[1777862161303,38.62,79783.59,0.0,0.28495,0.00012,25.45876]
[1777862161745,38.62,79783.59,0.0,0.28495,0.00012,25.45876]
[1777862162149,38.62,79783.59,0.0,0.28495,0.00012,25.45865]
[1777862162713,38.62,79783.59,0.0,0.28495,0.00012,25.45865]
[1777862162830,38.62,79783.59,0.0,0.28495,0.00012,25.45865]
[1777862163156,38.62,79783.69,0.0,0.28496,0.00012,25.45907]
[1777862163883,38.62,79783.69,0.0,0.28496,0.00012,25.45907]
[1777862164310,38.62,79794.08,0.0,0.28617,0.00012,25.51405]
[1777862165079,38.62,79794.08,0.0,0.28617,0.00012,25.51405]
[1777862165165,38.62,79794.08,0.0,0.28617,0.00012,25.51405]
[1777862168993,38.61,79794.08,0.0,0.28616,0.00012,25.51339]
[1777862169198,38.61,79793.44,0.0,0.28608,0.00012,25.50984]
[1777862170182,38.61,79793.44,0.0,0.28608,0.00012,25.50984]
[1777862170293,38.61,79793.44,0.0,0.28608,0.00012,25.50984]
[1777862170394,38.61,79785.04,0.0,0.28509,0.00012,25.46512]
[1777862171533,38.61,79784.58,0.0,0.28503,0.00012,25.46254]
[1777862171914,38.61,79784.58,0.0,0.28503,0.00012,25.46254]
[1777862172360,38.61,79784.58,0.0,0.28503,0.00012,25.46254]
[1777862172387,38.61,79791.39,0.0,0.28583,0.00012,25.49856]
[1777862173059,38.61,79791.39,0.0,0.28583,0.00012,25.49856]
[1777862173158,38.61,79791.39,0.0,0.28583,0.00012,25.49856]
[1777862173379,38.61,79791.67,0.0,0.28586,0.00012,25.49992]
[1777862173935,38.61,79791.67,0.0,0.28586,0.00012,25.49992]
[1777862174234,38.61,79791.67,0.0,0.28586,0.00012,25.49977]
[1777862175033,38.61,79791.67,0.0,0.28586,0.00012,25.49977]
[1777862175117,38.61,79791.67,0.0,0.28586,0.00012,25.49977]
[1777862175249,38.61,79791.67,0.0,0.28586,0.00012,25.49977]
[1777862176461,38.61,79791.63,0.0,0.28585,0.00012,25.4994]
[1777862176553,38.61,79791.63,0.0,0.28584,0.00012,25.49924]
[1777862177254,38.61,79791.09,0.0,0.28578,0.00012,25.49622]
[1777862177996,38.61,79791.09,0.0,0.28578,0.00012,25.49622]
[1777862178264,38.61,79791.81,0.0,0.28586,0.00012,25.49989]
[1777862179128,38.61,79791.81,0.0,0.28586,0.00012,25.49989]
[1777862179247,38.61,79791.81,0.0,0.28586,0.00012,25.49989]
[1777862179348,38.61,79789.44,0.0,0.28558,0.00012,25.48716]
[1777862180014,38.61,79789.44,0.0,0.28558,0.00012,25.48716]
[1777862180276,38.61,79789.44,0.0,0.28557,0.00012,25.48701]
[1777862181123,38.61,79789.44,0.0,0.28557,0.00012,25.48701]
[1777862181233,38.61,79789.44,0.0,0.28557,0.00012,25.48701]
[1777862181436,38.61,79789.48,0.0,0.28557,0.00012,25.48707]
[1777862182068,38.61,79789.48,0.0,0.28557,0.00012,25.48707]
[1777862182103,38.61,79789.48,0.0,0.28557,0.00012,25.48707]
[1777862182106,38.61,79789.48,0.0,0.28557,0.00012,25.48707]
[1777862182290,38.61,79789.23,0.0,0.28554,0.00012,25.4856]
[1777862184053,38.6,79797.11,0.0,0.28646,0.00012,25.5272]
[1777862184077,38.6,79797.11,0.0,0.28646,0.00012,25.5272]
[1777862184083,38.6,79797.11,0.0,0.28646,0.00012,25.5272]
[1777862184093,38.6,79797.11,0.0,0.28646,0.00012,25.5272]
[1777862184108,38.6,79797.11,0.0,0.28646,0.00012,25.5272]
[1777862184114,38.6,79797.11,0.0,0.28646,0.00012,25.5272]
[1777862184388,38.6,79800.92,0.0,0.28691,0.00012,25.54715]
[1777862184657,38.6,79800.92,0.0,0.28691,0.00012,25.54715]
[1777862184920,38.6,79800.92,0.0,0.28691,0.00012,25.54715]
[1777862185329,38.6,79800.92,0.0,0.28691,0.00012,25.54715]
[1777862185432,38.6,79840.99,0.0,0.29164,0.00012,25.75717]
[1777862185606,38.6,79840.99,0.0,0.29164,0.00012,25.75717]
[1777862185760,38.6,79840.99,0.0,0.29164,0.00012,25.75717]
[1777862185934,38.6,79840.99,0.0,0.29164,0.00012,25.75717]
[1777862186053,38.6,79840.99,0.0,0.29164,0.00012,25.75717]
[1777862186134,38.6,79840.99,0.0,0.29164,0.00012,25.75717]
[1777862186191,38.6,79840.99,0.0,0.29164,0.00012,25.75717]
[1777862186335,38.6,79840.99,0.0,0.29163,0.00012,25.7571]
[1777862186671,38.6,79840.99,0.0,0.29163,0.00012,25.7571]
[1777862186827,38.6,79840.99,0.0,0.29163,0.00012,25.7571]
[1777862186920,38.6,79840.99,0.0,0.29163,0.00012,25.7571]
[1777862186984,38.6,79840.99,0.0,0.29163,0.00012,25.7571]
[1777862187519,38.6,79840.99,0.0,0.29163,0.00012,25.7571]
[1777862187389,38.61,79854.45,0.0,0.29324,0.00012,25.82718]
[1777862188568,38.61,79854.45,0.0,0.29324,0.00012,25.82742]
[1777862189350,38.61,79842.57,0.0,0.29184,0.00012,25.76605]
[1777862192070,38.61,79848.92,0.0,0.29258,0.00012,25.79584]
[1777862192174,38.61,79848.92,0.0,0.29258,0.00012,25.79584]
[1777862192292,38.61,79848.92,0.0,0.29258,0.00012,25.79584]
[1777862192371,38.61,79851.37,0.0,0.29288,0.00012,25.80877]
[1777862194316,38.61,79855.3,0.0,0.29336,0.00012,25.82953]
[1777862194418,38.61,79860.68,0.0,0.294,0.00012,25.85749]
[1777862195016,38.61,79860.68,0.0,0.294,0.00012,25.85749]
[1777862195391,38.61,79860.68,0.0,0.294,0.00012,25.85749]
[1777862196407,38.61,79871.83,0.0,0.29533,0.00012,25.91504]
[1777862197848,38.62,79871.83,0.0,0.29534,0.00012,25.9153]
[1777862198352,38.62,79871.83,0.0,0.29534,0.00012,25.9153]
[1777862198409,38.62,79871.83,0.0,0.29534,0.00012,25.9153]
[1777862198414,38.62,79871.83,0.0,0.29534,0.00012,25.9153]
[1777862198465,38.62,79874.55,0.0,0.29566,0.00012,25.92936]
[1777862198556,38.62,79874.55,0.0,0.29566,0.00012,25.92936]
[1777862199170,38.62,79874.55,0.0,0.29566,0.00012,25.92936]
[1777862199285,38.62,79874.55,0.0,0.29566,0.00012,25.92936]
[1777862199395,38.62,79874.55,0.0,0.29566,0.00012,25.92936]
[1777862199479,38.62,79886.68,0.0,0.29711,0.00012,25.99139]
[1777862200974,38.62,79886.15,0.0,0.29705,0.00012,25.9888]
[1777862201000,38.62,79886.15,0.0,0.29705,0.00012,25.9888]
[1777862201541,38.62,79877.23,0.0,0.29599,0.00012,25.9433]
[1777862201664,38.62,79877.23,0.0,0.29599,0.00012,25.9433]
[1777862202171,38.62,79877.23,0.0,0.29599,0.00012,25.9433]
[1777862202195,38.62,79877.23,0.0,0.29599,0.00012,25.9433]
[1777862202291,38.62,79877.23,0.0,0.29599,0.00012,25.9433]
[1777862202445,38.62,79877.23,0.0,0.29599,0.00012,25.9433]
[1777862202495,38.62,79875.7,0.0,0.29581,0.00012,25.93556]
[1777862203000,38.62,79875.7,0.0,0.29581,0.00012,25.93556]
[1777862203175,38.62,79875.7,0.0,0.29581,0.00012,25.93556]
[1777862203453,38.62,79875.7,0.0,0.29581,0.00012,25.93556]
[1777862204060,38.62,79875.7,0.0,0.29581,0.00012,25.93556]
[1777862204212,38.62,79875.7,0.0,0.29581,0.00012,25.93556]
[1777862204469,38.62,79875.7,0.0,0.29581,0.00012,25.93556]
[1777862205465,38.62,79871.23,0.0,0.29528,0.00012,25.91296]
[1777862206130,38.62,79871.23,0.0,0.29528,0.00012,25.91296]
[1777862206146,38.62,79871.23,0.0,0.29528,0.00012,25.91296]
[1777862206544,38.62,79867.36,0.0,0.29483,0.00012,25.89322]
[1777862207415,38.62,79867.36,0.0,0.29483,0.00012,25.89322]
[1777862208538,38.62,79867.36,0.0,0.29483,0.00012,25.89336]
[1777862209583,38.62,79870.91,0.0,0.29526,0.00012,25.91189]
[1777862209592,38.62,79870.91,0.0,0.29526,0.00012,25.91189]
[1777862209685,38.62,79870.91,0.0,0.29526,0.00012,25.91189]
[1777862210130,38.62,79870.91,0.0,0.29526,0.00012,25.91189]
[1777862210151,38.62,79870.91,0.0,0.29526,0.00012,25.91189]
[1777862210161,38.62,79870.91,0.0,0.29526,0.00012,25.91189]
[1777862210398,38.62,79870.91,0.0,0.29526,0.00012,25.91189]
[1777862210510,38.62,79873.15,0.0,0.29553,0.00012,25.92338]
[1777862211237,38.62,79873.15,0.0,0.29553,0.00012,25.92338]
[1777862211245,38.62,79873.15,0.0,0.29553,0.00012,25.92338]
[1777862211552,38.62,79868.77,0.0,0.29501,0.00012,25.90112]
[1777862214993,38.63,79867.16,0.0,0.29483,0.00012,25.89327]
[1777862215121,38.63,79867.16,0.0,0.29483,0.00012,25.89327]
[1777862215534,38.63,79867.16,0.0,0.29483,0.00012,25.89327]
[1777862215537,38.63,79866.86,0.0,0.29479,0.00012,25.89173]
[1777862217201,38.63,79861.61,0.0,0.29417,0.00012,25.86485]
[1777862217549,38.64,79847.72,0.0,0.29257,0.00012,25.79506]
[1777862217929,38.64,79847.72,0.0,0.29257,0.00012,25.79506]
[1777862219263,38.64,79849.58,0.0,0.29279,0.00012,25.80469]
[1777862221417,38.64,79848.12,0.0,0.29264,0.00012,25.79783]
[1777862222932,38.64,79855.11,0.0,0.29348,0.00012,25.83442]
[1777862224320,38.65,79854.72,0.0,0.29348,0.00012,25.83448]
[1777862224421,38.65,79845.14,0.0,0.29235,0.00012,25.78494]
[1777862224745,38.65,79845.14,0.0,0.29235,0.00012,25.78494]
[1777862225465,38.65,79845.14,0.0,0.29235,0.00012,25.78494]
[1777862225837,38.65,79840.21,0.0,0.29177,0.00012,25.75963]
[1777862226195,38.65,79840.21,0.0,0.29177,0.00012,25.75963]
[1777862226219,38.65,79840.21,0.0,0.29177,0.00012,25.75963]
[1777862226389,38.65,79828.08,0.0,0.29033,0.00012,25.69645]
[1777862228532,38.65,79836.91,0.0,0.29138,0.00012,25.74265]
[1777862228835,38.65,79836.91,0.0,0.29138,0.00012,25.74265]
[1777862229434,38.65,79839.12,0.0,0.29164,0.00012,25.75413]
[1777862232578,38.65,79845.75,0.0,0.29244,0.00012,25.78889]
[1777862232599,38.65,79845.75,0.0,0.29244,0.00012,25.78889]
[1777862236923,38.66,79852.0,0.0,0.2932,0.00012,25.82222]
[1777862237016,38.66,79853.76,0.0,0.29342,0.00012,25.83156]
[1777862238941,38.66,79853.1,0.0,0.29335,0.00012,25.82839]
[1777862239000,38.66,79853.25,0.0,0.29337,0.00012,25.82941]
[1777862244768,38.67,79852.89,0.0,0.29336,0.00012,25.82902]
[1777862246525,38.67,79852.89,0.0,0.29336,0.00012,25.82902]
[1777862246617,38.67,79852.89,0.0,0.29336,0.00012,25.82902]
[1777862246748,38.67,79858.41,0.0,0.29403,0.00012,25.85792]
[1777862246800,38.67,79858.41,0.0,0.29403,0.00012,25.85792]
[1777862246811,38.67,79858.41,0.0,0.29403,0.00012,25.85792]
[1777862246874,38.67,79858.41,0.0,0.29403,0.00012,25.85792]
[1777862246916,38.67,79858.41,0.0,0.29403,0.00012,25.85792]
[1777862247130,38.67,79858.41,0.0,0.29403,0.00012,25.85792]
[1777862247212,38.67,79858.41,0.0,0.29403,0.00012,25.85792]
[1777862247511,38.67,79870.15,0.0,0.29542,0.00012,25.91823]
[1777862248562,38.67,79860.47,0.0,0.29428,0.00012,25.8689]
[1777862253563,38.68,79857.87,0.0,0.29397,0.00012,25.85276]
[1777862258563,38.68,79857.07,0.0,0.29391,0.00012,25.84983]
[1777862258978,38.68,79860.66,0.0,0.29434,0.00012,25.86853]
[1777862259626,38.69,79863.68,0.0,0.2947,0.00012,25.88425]
[1777862260013,38.69,79863.68,0.0,0.2947,0.00012,25.88425]
[1777862260351,38.69,79863.68,0.0,0.2947,0.00012,25.88425]
[1777862261417,38.69,79864.14,0.0,0.29476,0.00012,25.88661]
[1777862261428,38.69,79864.14,0.0,0.29476,0.00012,25.88661]
[1777862262624,38.69,79863.66,0.0,0.29471,0.00012,25.88455]
[1777862263361,38.69,79865.05,0.0,0.29488,0.00012,25.89169]
[1777862263375,38.69,79865.05,0.0,0.29488,0.00012,25.89169]
[1777862263405,38.69,79865.05,0.0,0.29488,0.00012,25.89169]
[1777862263467,38.69,79865.05,0.0,0.29488,0.00012,25.89169]
[1777862263592,38.69,79865.05,0.0,0.29488,0.00012,25.89169]
[1777862263600,38.69,79863.62,0.0,0.29472,0.00012,25.88474]
[1777862264508,38.69,79863.62,0.0,0.29472,0.00012,25.88474]
[1777862264774,38.69,79872.03,0.0,0.29572,0.00012,25.92801]
[1777862264907,38.69,79872.03,0.0,0.29572,0.00012,25.92801]
[1777862265067,38.69,79872.03,0.0,0.29572,0.00012,25.92801]
[1777862265231,38.69,79872.03,0.0,0.29572,0.00012,25.92801]
[1777862265424,38.69,79872.03,0.0,0.29572,0.00012,25.92801]
[1777862265589,38.69,79879.84,0.0,0.29665,0.00012,25.96791]
[1777862268016,38.69,79887.07,0.0,0.29753,0.00012,26.00552]
[1777862268089,38.69,79883.34,0.0,0.29709,0.00012,25.98654]
[1777862269241,38.69,79883.34,0.0,0.29709,0.00012,25.98654]
[1777862269260,38.69,79883.34,0.0,0.29709,0.00012,25.98654]
[1777862269358,38.69,79881.98,0.0,0.29693,0.00012,25.97972]
[1777862270730,38.69,79881.98,0.0,0.29693,0.00012,25.97983]
[1777862271543,38.69,79881.98,0.0,0.29693,0.00012,25.97983]
[1777862271598,38.7,79884.2,0.0,0.2972,0.00012,25.99133]
[1777862273623,38.7,79884.69,0.0,0.29726,0.00012,25.99392]
[1777862275377,38.7,79889.19,0.0,0.2978,0.00012,26.01687]
[1777862275649,38.7,79889.19,0.0,0.2978,0.00012,26.01687]
[1777862275661,38.7,79892.32,0.0,0.29817,0.00012,26.0328]
[1777862275828,38.7,79892.32,0.0,0.29817,0.00012,26.0328]
[1777862276441,38.7,79892.32,0.0,0.29817,0.00012,26.0328]
[1777862276757,38.7,79892.73,0.0,0.29822,0.00012,26.03493]
[1777862277257,38.7,79892.73,0.0,0.29822,0.00012,26.03493]
[1777862277654,38.7,79892.73,0.0,0.29822,0.00012,26.03493]
[1777862277758,38.7,79892.36,0.0,0.29818,0.00012,26.0331]
[1777862277767,38.7,79892.36,0.0,0.29818,0.00012,26.0331]
[1777862279393,38.7,79892.36,0.0,0.29818,0.00012,26.03314]
[1777862280251,38.7,79890.4,0.0,0.29795,0.00012,26.02324]
[1777862281195,38.7,79890.65,0.0,0.29798,0.00012,26.02455]
[1777862281835,38.7,79890.47,0.0,0.29796,0.00012,26.02368]
[1777862282621,38.7,79890.47,0.0,0.29796,0.00012,26.02368]
[1777862282640,38.7,79899.55,0.0,0.29904,0.00012,26.06972]
[1777862282854,38.7,79899.55,0.0,0.29904,0.00012,26.06972]
[1777862282922,38.7,79899.55,0.0,0.29904,0.00012,26.06972]
[1777862283033,38.7,79899.55,0.0,0.29904,0.00012,26.06972]
[1777862283490,38.7,79899.55,0.0,0.29904,0.00012,26.06972]
[1777862283609,38.7,79899.55,0.0,0.29904,0.00012,26.06972]
[1777862283643,38.7,79914.27,0.0,0.30081,0.00012,26.14421]
[1777862283951,38.7,79914.27,0.0,0.30081,0.00012,26.14421]
[1777862284076,38.7,79914.27,0.0,0.30081,0.00012,26.14421]
[1777862284155,38.7,79914.27,0.0,0.30081,0.00012,26.14421]
[1777862284253,38.7,79921.25,0.0,0.30166,0.00012,26.17944]
[1777862285669,38.7,79921.25,0.0,0.30166,0.00012,26.17964]
[1777862285893,38.7,79921.25,0.0,0.30166,0.00012,26.17964]
[1777862285908,38.7,79921.25,0.0,0.30166,0.00012,26.17964]
[1777862286001,38.7,79921.25,0.0,0.30166,0.00012,26.17964]
[1777862286068,38.7,79921.25,0.0,0.30166,0.00012,26.17964]
[1777862286114,38.7,79922.76,0.0,0.30185,0.00012,26.1874]
[1777862287194,38.7,79922.76,0.0,0.30185,0.00012,26.1874]
[1777862287203,38.7,79922.76,0.0,0.30185,0.00012,26.1874]
[1777862287588,38.7,79922.76,0.0,0.30185,0.00012,26.1874]
[1777862287610,38.71,79924.47,0.0,0.30206,0.00012,26.19632]
[1777862288622,38.71,79924.47,0.0,0.30206,0.00012,26.19632]
[1777862289866,38.71,79925.3,0.0,0.30216,0.00012,26.20064]
[1777862290245,38.71,79927.68,0.0,0.30245,0.00012,26.2127]
[1777862292273,38.71,79927.68,0.0,0.30246,0.00012,26.21303]
[1777862295689,38.71,79915.93,0.0,0.30107,0.00012,26.15481]
[1777862296791,38.71,79911.42,0.0,0.30054,0.00012,26.13261]
[1777862297379,38.71,79911.42,0.0,0.30054,0.00012,26.13261]
[1777862297414,38.71,79906.63,0.0,0.29997,0.00012,26.10851]
[1777862298246,38.72,79916.2,0.0,0.30112,0.00012,26.15687]
[1777862299081,38.72,79916.2,0.0,0.30112,0.00012,26.15687]
[1777862300082,38.72,79914.52,0.0,0.30092,0.00012,26.14865]
[1777862302090,38.72,79915.3,0.0,0.30103,0.00012,26.15299]
[1777862302598,38.72,79914.15,0.0,0.3009,0.00012,26.14744]
[1777862302887,38.72,79914.15,0.0,0.3009,0.00012,26.14744]
[1777862303041,38.72,79914.15,0.0,0.3009,0.00012,26.14744]
[1777862304105,38.72,79918.41,0.0,0.30141,0.00012,26.16901]
[1777862305815,38.72,79927.11,0.0,0.30246,0.00012,26.21287]
[1777862306139,38.72,79927.11,0.0,0.30246,0.00012,26.21287]
[1777862306181,38.72,79927.11,0.0,0.30246,0.00012,26.21287]
[1777862306355,38.72,79933.01,0.0,0.30318,0.00012,26.24242]
[1777862307517,38.72,79933.01,0.0,0.30318,0.00012,26.24242]
[1777862307617,38.72,79931.13,0.0,0.30296,0.00012,26.23333]
[1777862310458,38.73,79933.52,0.0,0.30325,0.00012,26.24537]
[1777862310966,38.73,79932.46,0.0,0.30312,0.00012,26.24021]
[1777862311197,38.73,79932.46,0.0,0.30312,0.00012,26.24021]
[1777862312117,38.73,79928.9,0.0,0.30268,0.00012,26.21897]
[1777862312151,38.73,79928.9,0.0,0.30268,0.00012,26.21897]
[1777862312597,38.73,79923.41,0.0,0.30203,0.00012,26.19184]
[1777862313850,38.73,79920.32,0.0,0.30166,0.00012,26.17639]
[1777862314632,38.73,79931.48,0.0,0.303,0.00012,26.23227]
[1777862316280,38.73,79933.01,0.0,0.30319,0.00012,26.24008]
[1777862316293,38.73,79934.13,0.0,0.30333,0.00012,26.24579]
[1777862320389,38.73,79935.62,0.0,0.30352,0.00012,26.25358]
[1777862322539,38.73,79931.5,0.0,0.30303,0.00012,26.23333]
[1777862322604,38.73,79928.16,0.0,0.30263,0.00012,26.21683]
[1777862322945,38.73,79928.16,0.0,0.30263,0.00012,26.21683]
[1777862323490,38.73,79928.16,0.0,0.30263,0.00012,26.21683]
[1777862324459,38.74,79926.18,0.0,0.3024,0.00012,26.20711]
[1777862324467,38.74,79928.43,0.0,0.30267,0.00012,26.21848]
[1777862327847,38.73,79927.31,0.0,0.30253,0.00012,26.21249]
[1777862330539,38.73,79933.1,0.0,0.30321,0.00012,26.24106]
[1777862330601,38.73,79934.33,0.0,0.30336,0.00012,26.24732]
[1777862331139,38.73,79934.33,0.0,0.30336,0.00012,26.24732]
[1777862331543,38.73,79934.33,0.0,0.30336,0.00012,26.24732]
[1777862331586,38.73,79934.43,0.0,0.30338,0.00012,26.24795]
[1777862332470,38.73,79934.43,0.0,0.30338,0.00012,26.24795]
[1777862332482,38.73,79934.43,0.0,0.30338,0.00012,26.24795]
[1777862332570,38.73,79936.18,0.0,0.30359,0.00012,26.25677]
[1777862337936,38.74,79937.49,0.0,0.30377,0.00012,26.26384]
[1777862338637,38.74,79937.49,0.0,0.30377,0.00012,26.26384]
[1777862339441,38.74,79936.64,0.0,0.30367,0.00012,26.25984]
[1777862339962,38.74,79936.64,0.0,0.30367,0.00012,26.25984]
[1777862341963,38.74,79939.07,0.0,0.30397,0.00012,26.27212]
[1777862342461,38.74,79940.23,0.0,0.30411,0.00012,26.27797]
[1777862346798,38.75,79940.88,0.0,0.30423,0.00012,26.28299]
[1777862347526,38.75,79941.47,0.0,0.30431,0.00012,26.28599]
[1777862349024,38.75,79941.15,0.0,0.30427,0.00012,26.28449]
[1777862349522,38.75,79941.82,0.0,0.30435,0.00012,26.28788]
[1777862349944,38.75,79941.82,0.0,0.30435,0.00012,26.28788]
[1777862350530,38.75,79941.76,0.0,0.30435,0.00012,26.28766]
[1777862353635,38.76,79941.25,0.0,0.30431,0.00012,26.28606]
[1777862353684,38.76,79938.89,0.0,0.30404,0.00012,26.27507]
[1777862357012,38.77,79940.22,0.0,0.30424,0.00012,26.28314]
[1777862357578,38.77,79940.02,0.0,0.30424,0.00012,26.28282]
[1777862359014,38.77,79939.68,0.0,0.30421,0.00012,26.2818]
[1777862359483,38.77,79939.68,0.0,0.30421,0.00012,26.2818]
[1777862359593,38.79,79939.88,0.0,0.30432,0.00012,26.28603]
[1777862364628,38.87,79944.44,0.0,0.30524,0.00012,26.32293]
[1777862369662,38.95,79941.93,0.0,0.30535,0.00012,26.32623]
[1777862371428,38.96,79940.38,0.0,0.30523,0.00012,26.32116]
[1777862373783,39.01,79940.81,0.0,0.30546,0.00012,26.32728]
[1777862374884,39.02,79941.97,0.0,0.30567,0.00012,26.33553]
[1777862375939,39.03,79941.5,0.0,0.30568,0.00012,26.33575]
[1777862381231,39.09,79943.49,0.0,0.30622,0.00012,26.35696]
[1777862381746,39.11,79944.06,0.0,0.30634,0.00012,26.36185]
[1777862384490,39.13,79940.42,0.0,0.30602,0.00012,26.34842]
[1777862388983,39.17,79940.61,0.0,0.30626,0.00012,26.35746]
[1777862389714,39.17,79940.61,0.0,0.30626,0.00012,26.35746]
[1777862389729,39.19,79940.3,0.0,0.30632,0.00012,26.35973]
[1777862391425,39.19,79941.55,0.0,0.30647,0.00012,26.36581]
[1777862392091,39.21,79943.57,0.0,0.3068,0.00012,26.37904]
[1777862392870,39.21,79943.41,0.0,0.30678,0.00012,26.37827]
[1777862397870,39.24,79943.75,0.0,0.30696,0.00012,26.38508]
[1777862399601,39.24,79944.83,0.0,0.30709,0.00012,26.39046]
[1777862399609,39.24,79944.83,0.0,0.30709,0.00012,26.39046]
[1777862399669,39.24,79945.34,0.0,0.30715,0.00012,26.39309]
[1777862404914,39.26,79949.26,0.0,0.30771,0.00012,26.41548]
[1777862410401,39.29,79951.3,0.0,0.3081,0.00012,26.43061]
[1777862416025,39.32,79951.82,0.0,0.30829,0.00012,26.43827]
[1777862416826,39.32,79951.17,0.0,0.30825,0.00012,26.43633]
[1777862416993,39.33,79951.17,0.0,0.30828,0.00012,26.4375]
[1777862421512,39.33,79948.63,0.0,0.30798,0.00012,26.42555]
[1777862422186,39.33,79948.21,0.0,0.30794,0.00012,26.42364]
[1777862426468,39.34,79947.69,0.0,0.30789,0.00012,26.42158]
[1777862426591,39.34,79947.69,0.0,0.30789,0.00012,26.42158]
[1777862428416,39.34,79947.56,0.0,0.30788,0.00012,26.42118]
[1777862428441,39.34,79947.02,0.0,0.30782,0.00012,26.41869]
[1777862434324,39.34,79946.42,0.0,0.30774,0.00012,26.41274]
[1777862438550,39.34,79946.45,0.0,0.30776,0.00012,26.41333]
[1777862439903,39.34,79957.08,0.0,0.30903,0.00012,26.46463]
[1777862441982,39.34,79956.54,0.0,0.30897,0.00012,26.46217]
[1777862442318,39.34,79956.54,0.0,0.30897,0.00012,26.46217]
[1777862442596,39.34,79956.54,0.0,0.30897,0.00012,26.46217]
[1777862442633,39.34,79955.6,0.0,0.30886,0.00012,26.45774]
[1777862443996,39.35,79955.6,0.0,0.30886,0.00012,26.45781]
[1777862444523,39.35,79955.6,0.0,0.30886,0.00012,26.45781]
[1777862444724,39.35,79955.6,0.0,0.30886,0.00012,26.45781]
[1777862444747,39.35,79966.76,0.0,0.31019,0.00012,26.5113]
[1777862446263,39.35,79966.76,0.0,0.31019,0.00012,26.51132]
[1777862446298,39.35,79966.76,0.0,0.31019,0.00012,26.51132]
[1777862446331,39.35,79963.37,0.0,0.30979,0.00012,26.49516]
[1777862448681,39.35,79964.5,0.0,0.30992,0.00012,26.50063]
[1777862450755,39.35,79965.01,0.0,0.30999,0.00012,26.50309]
[1777862450799,39.35,79961.4,0.0,0.30956,0.00012,26.48591]
[1777862452012,39.35,79962.62,0.0,0.3097,0.00012,26.49174]
[1777862452524,39.35,79960.41,0.0,0.30944,0.00012,26.4812]
[1777862453378,39.35,79960.41,0.0,0.30944,0.00012,26.4812]
[1777862453458,39.35,79960.41,0.0,0.30944,0.00012,26.4812]
[1777862453771,39.35,79960.41,0.0,0.30944,0.00012,26.4812]
[1777862453892,39.35,79959.86,0.0,0.30938,0.00012,26.47862]
[1777862454456,39.35,79959.86,0.0,0.30938,0.00012,26.47862]
[1777862454908,39.35,80024.93,0.0,0.31718,0.00012,26.7855]
[1777862455024,39.35,80024.93,0.0,0.31718,0.00012,26.7855]
[1777862455489,39.35,80024.93,0.0,0.31718,0.00012,26.7855]
[1777862455673,39.35,80024.93,0.0,0.31718,0.00012,26.7855]
[1777862455693,39.35,80024.93,0.0,0.31718,0.00012,26.7855]
[1777862455765,39.35,80071.02,0.0,0.32273,0.00012,26.9965]
[1777862456802,39.35,80071.02,0.0,0.32273,0.00012,26.9965]
[1777862456853,39.34,80109.3,0.0,0.32738,0.00012,27.1682]
[1777862457342,39.34,80109.3,0.0,0.32738,0.00012,27.1682]
[1777862457394,39.34,80109.3,0.0,0.32738,0.00012,27.1682]
[1777862457777,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458089,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458140,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458339,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458439,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458474,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458690,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458717,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458781,39.35,80118.75,0.0,0.32854,0.00012,27.21025]
[1777862458906,39.35,80137.36,0.0,0.33082,0.00012,27.29221]
[1777862459030,39.35,80137.36,0.0,0.33082,0.00012,27.29221]
[1777862459461,39.35,80137.36,0.0,0.33082,0.00012,27.29221]
[1777862459559,39.35,80137.36,0.0,0.33082,0.00012,27.29221]
[1777862459687,39.35,80137.36,0.0,0.33082,0.00012,27.29221]
[1777862459786,39.35,80137.36,0.0,0.33082,0.00012,27.29221]
[1777862459888,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460098,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460168,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460216,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460280,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460488,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460583,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460672,39.35,80148.46,0.0,0.33219,0.00012,27.34074]
[1777862460761,39.35,80162.95,0.0,0.33397,0.00012,27.40351]
[1777862461118,39.35,80162.95,0.0,0.33397,0.00012,27.40351]
[1777862461140,39.35,80162.95,0.0,0.33397,0.00012,27.40351]
[1777862461538,39.35,80162.95,0.0,0.33397,0.00012,27.40351]
[1777862461620,39.35,80225.61,0.0,0.34169,0.00012,27.6686]
[1777862462231,39.35,80225.61,0.0,0.34169,0.00012,27.6686]
[1777862462414,39.41,80225.61,0.0,0.34194,0.00012,27.67616]
[1777862463039,39.41,80225.61,0.0,0.34194,0.00012,27.67616]
[1777862463346,39.41,80225.61,0.0,0.34194,0.00012,27.67616]
[1777862463997,39.41,80296.32,0.0,0.35074,0.00012,27.96302]
[1777862464270,39.41,80296.32,0.0,0.35074,0.00012,27.96302]
[1777862464386,39.41,80296.32,0.0,0.35074,0.00012,27.96302]
[1777862464481,39.41,80296.32,0.0,0.35074,0.00012,27.96302]
[1777862464629,39.41,80296.32,0.0,0.35074,0.00012,27.96302]
[1777862464721,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862464997,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465086,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465222,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465281,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465444,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465516,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465630,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465712,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465767,39.42,80290.26,0.0,0.35,0.00012,27.93954]
[1777862465854,39.42,80261.05,0.0,0.34636,0.00012,27.82228]
[1777862466251,39.42,80261.05,0.0,0.34636,0.00012,27.82228]
[1777862466455,39.42,80261.05,0.0,0.34636,0.00012,27.82228]
[1777862466792,39.42,80261.05,0.0,0.34636,0.00012,27.82228]
[1777862466847,39.42,80239.63,0.0,0.3437,0.00012,27.73483]
[1777862467311,39.42,80239.63,0.0,0.3437,0.00012,27.73483]
[1777862467453,39.42,80239.63,0.0,0.3437,0.00012,27.73483]
[1777862467462,39.42,80239.63,0.0,0.3437,0.00012,27.73483]
[1777862467755,39.42,80239.63,0.0,0.3437,0.00012,27.73483]
[1777862467842,39.39,80242.96,0.0,0.34403,0.00012,27.74591]
[1777862468050,39.39,80242.96,0.0,0.34403,0.00012,27.74591]
[1777862468503,39.39,80242.96,0.0,0.34403,0.00012,27.74591]
[1777862468575,39.39,80242.96,0.0,0.34403,0.00012,27.74591]
[1777862468793,39.39,80242.96,0.0,0.34403,0.00012,27.74591]
[1777862468799,39.39,80242.96,0.0,0.34403,0.00012,27.74591]
[1777862468721,39.39,80245.87,0.0,0.34439,0.00012,27.75777]
[1777862469274,39.39,80245.87,0.0,0.34439,0.00012,27.75777]
[1777862469332,39.39,80245.87,0.0,0.34439,0.00012,27.75777]
[1777862469511,39.39,80245.87,0.0,0.34439,0.00012,27.75777]
[1777862469799,39.39,80245.87,0.0,0.34439,0.00012,27.75777]
[1777862469789,39.39,80268.21,0.0,0.34716,0.00012,27.84841]
[1777862470120,39.39,80268.21,0.0,0.34716,0.00012,27.84841]
[1777862470600,39.39,80268.21,0.0,0.34716,0.00012,27.84841]
[1777862470842,39.39,80292.6,0.0,0.3502,0.00012,27.94591]
[1777862471811,39.39,80310.28,0.0,0.3524,0.00012,28.01567]
[1777862472062,39.39,80310.28,0.0,0.3524,0.00012,28.01567]
[1777862472206,39.39,80310.28,0.0,0.3524,0.00012,28.01567]
[1777862472545,39.39,80310.28,0.0,0.3524,0.00012,28.01567]
[1777862472633,39.39,80309.05,0.0,0.35225,0.00012,28.01081]
[1777862473063,39.39,80309.05,0.0,0.35225,0.00012,28.01081]
[1777862473239,39.39,80309.05,0.0,0.35225,0.00012,28.01081]
[1777862473638,39.39,80309.05,0.0,0.35225,0.00012,28.01081]
[1777862473707,39.39,80309.05,0.0,0.35225,0.00012,28.01081]
[1777862473781,39.38,80272.92,0.0,0.3477,0.00012,27.86603]
[1777862474139,39.38,80272.92,0.0,0.3477,0.00012,27.86603]
[1777862474336,39.38,80272.92,0.0,0.3477,0.00012,27.86603]
[1777862474365,39.38,80272.92,0.0,0.3477,0.00012,27.86603]
[1777862474387,39.38,80272.92,0.0,0.3477,0.00012,27.86603]
[1777862474881,39.38,80282.27,0.0,0.34886,0.00012,27.90327]
[1777862475337,39.38,80282.27,0.0,0.34886,0.00012,27.90327]
[1777862475906,39.38,80283.25,0.0,0.34897,0.00012,27.90691]
[1777862475980,39.38,80283.25,0.0,0.34897,0.00012,27.90691]
[1777862476351,39.38,80283.25,0.0,0.34897,0.00012,27.90691]
[1777862476622,39.38,80283.25,0.0,0.34897,0.00012,27.90691]
[1777862476744,39.38,80299.91,0.0,0.35104,0.00012,27.97296]
[1777862477429,39.38,80299.91,0.0,0.35104,0.00012,27.97296]
[1777862477542,39.38,80299.91,0.0,0.35104,0.00012,27.97296]
[1777862477990,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478114,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478153,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478246,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478322,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478533,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478631,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478698,39.38,80261.53,0.0,0.34626,0.00012,27.8194]
[1777862478763,39.37,80259.15,0.0,0.34595,0.00012,27.80925]
[1777862478933,39.37,80259.15,0.0,0.34595,0.00012,27.80925]
[1777862479080,39.37,80259.15,0.0,0.34595,0.00012,27.80925]
[1777862479303,39.37,80259.15,0.0,0.34595,0.00012,27.80925]
[1777862479483,39.37,80259.15,0.0,0.34595,0.00012,27.80925]
[1777862479609,39.37,80259.15,0.0,0.34595,0.00012,27.80925]
[1777862479683,39.37,80253.15,0.0,0.3452,0.00012,27.78464]
[1777862480358,39.37,80253.15,0.0,0.3452,0.00012,27.78464]
[1777862480633,39.37,80253.15,0.0,0.3452,0.00012,27.78464]
[1777862480697,39.37,80256.21,0.0,0.34557,0.00012,27.7969]
[1777862481347,39.37,80256.21,0.0,0.34557,0.00012,27.7969]
[1777862481375,39.37,80256.21,0.0,0.34557,0.00012,27.7969]
[1777862481778,39.37,80256.13,0.0,0.34556,0.00012,27.79639]
[1777862482491,39.37,80256.13,0.0,0.34556,0.00012,27.79639]
[1777862482776,39.37,80256.13,0.0,0.34556,0.00012,27.79639]
[1777862482787,39.37,80256.13,0.0,0.34556,0.00012,27.79639]
[1777862482811,39.37,80256.13,0.0,0.34556,0.00012,27.79639]
[1777862482789,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483272,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483315,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483388,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483450,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483462,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483498,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483697,39.37,80254.6,0.0,0.34536,0.00012,27.78998]
[1777862483798,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484040,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484180,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484340,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484404,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484528,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484712,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484812,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484860,39.36,80233.98,0.0,0.3428,0.00012,27.70527]
[1777862484811,39.36,80218.72,0.0,0.3409,0.00012,27.64174]
[1777862485253,39.36,80218.72,0.0,0.3409,0.00012,27.64174]
[1777862485281,39.36,80218.72,0.0,0.3409,0.00012,27.64174]
[1777862485353,39.36,80218.72,0.0,0.3409,0.00012,27.64174]
[1777862485383,39.36,80218.72,0.0,0.3409,0.00012,27.64174]
[1777862485819,39.36,80218.72,0.0,0.3409,0.00012,27.64174]
[1777862485919,39.36,80218.72,0.0,0.3409,0.00012,27.64174]
[1777862485893,39.36,80213.15,0.0,0.34021,0.00012,27.61848]
[1777862486232,39.36,80213.15,0.0,0.34021,0.00012,27.61848]
[1777862486323,39.36,80213.15,0.0,0.34021,0.00012,27.61848]
[1777862486721,39.36,80213.15,0.0,0.34021,0.00012,27.61848]
[1777862486802,39.36,80213.15,0.0,0.34021,0.00012,27.61848]
[1777862486864,39.36,80213.15,0.0,0.34021,0.00012,27.61848]
[1777862486907,39.36,80213.15,0.0,0.34021,0.00012,27.61848]
[1777862486823,39.36,80186.14,0.0,0.33687,0.00012,27.50449]
[1777862487069,39.36,80186.14,0.0,0.33687,0.00012,27.50449]
[1777862487529,39.36,80186.14,0.0,0.33687,0.00012,27.50449]
[1777862487595,39.36,80186.14,0.0,0.33687,0.00012,27.50449]
[1777862487721,39.36,80186.14,0.0,0.33687,0.00012,27.50449]
[1777862487794,39.36,80186.14,0.0,0.33687,0.00012,27.50449]
[1777862487868,39.36,80186.14,0.0,0.33687,0.00012,27.50449]
[1777862487946,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862487950,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862488023,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862488436,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862488486,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862488630,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862488698,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862488855,39.35,80175.16,0.0,0.33547,0.00012,27.45612]
[1777862488864,39.35,80149.91,0.0,0.33237,0.00012,27.34723]
[1777862489460,39.35,80149.91,0.0,0.33237,0.00012,27.34723]
[1777862489590,39.35,80149.91,0.0,0.33237,0.00012,27.34723]
[1777862489686,39.35,80133.6,0.0,0.33037,0.00012,27.27607]
[1777862490314,39.35,80133.6,0.0,0.33037,0.00012,27.27607]
[1777862490427,39.35,80133.6,0.0,0.33037,0.00012,27.27607]
[1777862490514,39.35,80133.6,0.0,0.33037,0.00012,27.27607]
[1777862490618,39.35,80123.1,0.0,0.32908,0.00012,27.22977]
[1777862490981,39.35,80123.1,0.0,0.32908,0.00012,27.22977]
[1777862491027,39.35,80123.1,0.0,0.32908,0.00012,27.22977]
[1777862491101,39.35,80123.1,0.0,0.32908,0.00012,27.22977]
[1777862491556,39.35,80123.1,0.0,0.32908,0.00012,27.22977]
[1777862491630,39.35,80123.1,0.0,0.32908,0.00012,27.22977]
[1777862491657,39.35,80121.84,0.0,0.32891,0.00012,27.22056]
[1777862492313,39.35,80121.84,0.0,0.32891,0.00012,27.22056]
[1777862492374,39.35,80121.84,0.0,0.32891,0.00012,27.22056]
[1777862493153,39.35,80129.61,0.0,0.32986,0.00012,27.2547]
[1777862493408,39.35,80129.61,0.0,0.32986,0.00012,27.2547]
[1777862493771,39.35,80142.17,0.0,0.33139,0.00012,27.30963]
[1777862494048,39.35,80142.17,0.0,0.33139,0.00012,27.30963]
[1777862494648,39.35,80142.17,0.0,0.3314,0.00012,27.30976]
[1777862495919,39.35,80142.17,0.0,0.3314,0.00012,27.30976]
[1777862496186,39.35,80146.16,0.0,0.33189,0.00012,27.32723]
[1777862496252,39.35,80146.16,0.0,0.33189,0.00012,27.32723]
[1777862496342,39.35,80146.16,0.0,0.33189,0.00012,27.32723]
[1777862496673,39.35,80140.54,0.0,0.3312,0.00012,27.30281]
[1777862496985,39.35,80140.54,0.0,0.3312,0.00012,27.30281]
[1777862497027,39.35,80140.54,0.0,0.3312,0.00012,27.30281]
[1777862497214,39.35,80140.54,0.0,0.3312,0.00012,27.30281]
[1777862497656,39.35,80140.54,0.0,0.3312,0.00012,27.30281]
[1777862497681,39.35,80140.54,0.0,0.3312,0.00012,27.30281]
[1777862497748,39.35,80140.54,0.0,0.3312,0.00012,27.30281]
[1777862497917,39.35,80134.78,0.0,0.33049,0.00012,27.27748]
[1777862498604,39.35,80134.78,0.0,0.33049,0.00012,27.27748]
[1777862498675,39.35,80134.78,0.0,0.33049,0.00012,27.27748]
[1777862498869,39.35,80134.78,0.0,0.33049,0.00012,27.27748]
[1777862498912,39.35,80145.28,0.0,0.33177,0.00012,27.32321]
[1777862499884,39.35,80145.28,0.0,0.33177,0.00012,27.32321]
[1777862499864,39.35,80147.3,0.0,0.33202,0.00012,27.3319]
[1777862500001,39.35,80147.3,0.0,0.33202,0.00012,27.3319]
[1777862500060,39.35,80147.3,0.0,0.33202,0.00012,27.3319]
[1777862500589,39.35,80147.3,0.0,0.33202,0.00012,27.3319]
[1777862500898,39.35,80166.78,0.0,0.3344,0.00012,27.41601]
[1777862501268,39.35,80166.78,0.0,0.3344,0.00012,27.41601]
[1777862501699,39.35,80166.78,0.0,0.33441,0.00012,27.41608]
[1777862502274,39.35,80166.78,0.0,0.33441,0.00012,27.41608]
[1777862502708,39.35,80175.75,0.0,0.33551,0.00012,27.45455]
[1777862503080,39.35,80175.75,0.0,0.33551,0.00012,27.45455]
[1777862503093,39.35,80175.75,0.0,0.33551,0.00012,27.45455]
[1777862503098,39.35,80175.75,0.0,0.33551,0.00012,27.45455]
[1777862503127,39.35,80175.75,0.0,0.33551,0.00012,27.45455]
[1777862503947,39.35,80175.75,0.0,0.33551,0.00012,27.45455]
[1777862503757,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504156,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504301,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504385,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504632,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504693,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504870,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504908,39.35,80186.01,0.0,0.33677,0.00012,27.49828]
[1777862504887,39.34,80174.5,0.0,0.33535,0.00012,27.44912]
[1777862505240,39.34,80174.5,0.0,0.33535,0.00012,27.44912]
[1777862505901,39.34,80174.5,0.0,0.33535,0.00012,27.44912]
[1777862505904,39.34,80176.85,0.0,0.33564,0.00012,27.45911]
[1777862507028,39.34,80176.33,0.0,0.33557,0.00012,27.45686]
[1777862507077,39.34,80176.33,0.0,0.33557,0.00012,27.45686]
[1777862507741,39.34,80176.33,0.0,0.33557,0.00012,27.45682]
[1777862508958,39.34,80170.1,0.0,0.33481,0.00012,27.43009]
[1777862508999,39.34,80170.1,0.0,0.33481,0.00012,27.43009]
[1777862509773,39.34,80161.41,0.0,0.33374,0.00012,27.39268]
[1777862510673,39.34,80161.41,0.0,0.33374,0.00012,27.39268]
[1777862510696,39.34,80161.41,0.0,0.33374,0.00012,27.39268]
[1777862510764,39.34,80161.41,0.0,0.33374,0.00012,27.39268]
[1777862510900,39.34,80162.32,0.0,0.33385,0.00012,27.39653]
[1777862511009,39.34,80162.32,0.0,0.33385,0.00012,27.39653]
[1777862511024,39.34,80162.32,0.0,0.33385,0.00012,27.39653]
[1777862511524,39.34,80162.32,0.0,0.33385,0.00012,27.39653]
[1777862511546,39.34,80162.32,0.0,0.33385,0.00012,27.39653]
[1777862511871,39.34,80162.32,0.0,0.33385,0.00012,27.39653]
[1777862511882,39.34,80169.45,0.0,0.33472,0.00012,27.42723]
[1777862512586,39.34,80169.45,0.0,0.33472,0.00012,27.42723]
[1777862512629,39.34,80169.45,0.0,0.33472,0.00012,27.42723]
[1777862512639,39.34,80169.45,0.0,0.33472,0.00012,27.42723]
[1777862512775,39.34,80169.45,0.0,0.33472,0.00012,27.42725]
[1777862513410,39.34,80169.45,0.0,0.33472,0.00012,27.42725]
[1777862513449,39.34,80169.45,0.0,0.33472,0.00012,27.42725]
[1777862516329,39.34,80173.28,0.0,0.33519,0.00012,27.44362]
[1777862516619,39.34,80173.28,0.0,0.33519,0.00012,27.44362]
[1777862516661,39.34,80173.28,0.0,0.33519,0.00012,27.44362]
[1777862516805,39.34,80176.06,0.0,0.33553,0.00012,27.45549]
[1777862517893,39.34,80176.06,0.0,0.33553,0.00012,27.45549]
[1777862518817,39.34,80178.1,0.0,0.33578,0.00012,27.46414]
[1777862519278,39.34,80178.1,0.0,0.33578,0.00012,27.46414]
[1777862519315,39.34,80178.1,0.0,0.33578,0.00012,27.46414]
[1777862519825,39.34,80179.88,0.0,0.336,0.00012,27.4717]
[1777862520137,39.34,80179.88,0.0,0.336,0.00012,27.4717]
[1777862520178,39.34,80179.88,0.0,0.336,0.00012,27.4717]
[1777862520836,39.34,80176.51,0.0,0.33559,0.00012,27.45725]
[1777862522466,39.34,80176.51,0.0,0.33558,0.00012,27.4572]
[1777862523664,39.34,80178.55,0.0,0.33583,0.00012,27.46589]
[1777862523800,39.34,80178.55,0.0,0.33583,0.00012,27.46589]
[1777862523916,39.34,80182.47,0.0,0.33631,0.00012,27.48257]
[1777862524062,39.34,80182.47,0.0,0.33631,0.00012,27.48257]
[1777862524473,39.34,80182.47,0.0,0.33631,0.00012,27.48257]
[1777862524641,39.34,80182.47,0.0,0.33631,0.00012,27.48257]
[1777862524774,39.34,80182.47,0.0,0.33631,0.00012,27.48257]
[1777862524919,39.34,80182.47,0.0,0.33631,0.00012,27.48257]
[1777862524877,39.34,80208.49,0.0,0.33952,0.00012,27.59257]
[1777862525082,39.34,80208.49,0.0,0.33952,0.00012,27.59257]
[1777862525139,39.34,80208.49,0.0,0.33952,0.00012,27.59257]
[1777862525252,39.34,80208.49,0.0,0.33952,0.00012,27.59257]
[1777862525562,39.34,80208.49,0.0,0.33952,0.00012,27.59257]
[1777862525643,39.34,80208.49,0.0,0.33952,0.00012,27.59257]
[1777862525755,39.34,80208.49,0.0,0.33952,0.00012,27.59257]
[1777862525867,39.34,80207.63,0.0,0.33941,0.00012,27.5889]
[1777862526128,39.34,80207.63,0.0,0.33941,0.00012,27.5889]
[1777862526181,39.34,80207.63,0.0,0.33941,0.00012,27.5889]
[1777862526876,39.34,80212.91,0.0,0.34006,0.00012,27.61089]
[1777862527164,39.34,80212.91,0.0,0.34006,0.00012,27.61089]
[1777862527210,39.34,80212.91,0.0,0.34006,0.00012,27.61089]
[1777862527637,39.34,80212.91,0.0,0.34006,0.00012,27.61089]
[1777862527695,39.34,80212.91,0.0,0.34006,0.00012,27.61089]
[1777862527780,39.34,80212.91,0.0,0.34006,0.00012,27.61089]
[1777862527837,39.34,80212.91,0.0,0.34006,0.00012,27.61089]
[1777862527912,39.34,80213.08,0.0,0.34008,0.00012,27.61145]
[1777862528158,39.34,80213.08,0.0,0.34008,0.00012,27.61145]
[1777862528181,39.34,80213.08,0.0,0.34008,0.00012,27.61145]
[1777862528264,39.34,80213.08,0.0,0.34008,0.00012,27.61145]
[1777862528303,39.34,80213.08,0.0,0.34008,0.00012,27.61145]
[1777862530242,39.34,80212.0,0.0,0.33994,0.00012,27.60662]
[1777862530903,39.33,80212.87,0.0,0.34004,0.00012,27.61011]
[1777862531490,39.33,80212.87,0.0,0.34004,0.00012,27.61011]
[1777862531541,39.33,80212.87,0.0,0.34004,0.00012,27.61011]
[1777862531619,39.33,80212.87,0.0,0.34004,0.00012,27.61011]
[1777862531658,39.33,80212.87,0.0,0.34004,0.00012,27.61011]
[1777862533176,39.33,80212.17,0.0,0.33994,0.00012,27.6069]
[1777862533723,39.33,80212.17,0.0,0.33994,0.00012,27.6069]
[1777862533782,39.33,80212.17,0.0,0.33994,0.00012,27.6069]
[1777862533880,39.33,80212.17,0.0,0.33994,0.00012,27.6069]
[1777862534531,39.33,80204.52,0.0,0.33899,0.00012,27.57464]
[1777862535333,39.33,80204.52,0.0,0.33899,0.00012,27.57449]
[1777862535452,39.33,80204.52,0.0,0.33899,0.00012,27.57449]
[1777862536105,39.33,80205.39,0.0,0.33909,0.00012,27.57804]
[1777862536289,39.33,80205.39,0.0,0.33909,0.00012,27.57804]
[1777862536326,39.33,80205.39,0.0,0.33909,0.00012,27.57804]
[1777862536948,39.33,80205.4,0.0,0.33909,0.00012,27.57797]
[1777862538177,39.33,80203.18,0.0,0.33881,0.00012,27.56851]
[1777862538200,39.33,80203.18,0.0,0.33881,0.00012,27.56851]
[1777862538203,39.33,80203.18,0.0,0.33881,0.00012,27.56851]
[1777862538959,39.33,80203.9,0.0,0.3389,0.00012,27.57143]
[1777862539302,39.33,80203.9,0.0,0.3389,0.00012,27.57143]
[1777862539466,39.33,80203.9,0.0,0.3389,0.00012,27.57143]
[1777862539654,39.33,80203.9,0.0,0.3389,0.00012,27.57143]
[1777862539965,39.33,80206.55,0.0,0.33922,0.00012,27.58247]
[1777862540322,39.33,80206.55,0.0,0.33922,0.00012,27.58247]
[1777862540889,39.33,80206.55,0.0,0.33922,0.00012,27.58247]
[1777862540944,39.33,80206.55,0.0,0.33922,0.00012,27.58247]
[1777862540973,39.32,80222.22,0.0,0.34115,0.00012,27.6479]
[1777862541416,39.32,80222.22,0.0,0.34115,0.00012,27.6479]
[1777862541579,39.32,80222.22,0.0,0.34115,0.00012,27.6479]
[1777862541661,39.32,80222.22,0.0,0.34115,0.00012,27.6479]
[1777862541691,39.32,80222.22,0.0,0.34115,0.00012,27.6479]
[1777862541820,39.32,80222.22,0.0,0.34115,0.00012,27.6479]
[1777862541998,39.32,80230.84,0.0,0.34222,0.00012,27.68353]
[1777862542041,39.32,80230.84,0.0,0.34222,0.00012,27.68353]
[1777862542296,39.32,80230.84,0.0,0.34222,0.00012,27.68353]
[1777862542437,39.32,80230.84,0.0,0.34222,0.00012,27.68353]
[1777862542467,39.32,80230.84,0.0,0.34222,0.00012,27.68353]
[1777862542598,39.32,80230.84,0.0,0.34222,0.00012,27.68353]
[1777862542987,39.31,80236.08,0.0,0.3428,0.00012,27.7033]
[1777862543311,39.31,80236.08,0.0,0.3428,0.00012,27.7033]
[1777862543358,39.31,80236.08,0.0,0.3428,0.00012,27.7033]
[1777862543998,39.31,80257.69,0.0,0.34548,0.00012,27.79176]
[1777862544165,39.31,80257.69,0.0,0.34548,0.00012,27.79176]
[1777862544647,39.31,80257.69,0.0,0.34548,0.00012,27.79176]
[1777862544692,39.31,80257.69,0.0,0.34548,0.00012,27.79176]
[1777862545002,39.3,80259.44,0.0,0.34569,0.00012,27.79862]
[1777862545148,39.3,80259.44,0.0,0.34569,0.00012,27.79862]
[1777862545839,39.3,80259.44,0.0,0.34569,0.00012,27.79862]
[1777862545862,39.3,80259.44,0.0,0.34569,0.00012,27.79862]
[1777862546008,39.3,80257.0,0.0,0.34538,0.00012,27.78841]
[1777862547037,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547059,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547402,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547486,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547569,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547664,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547706,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547744,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862547936,39.3,80257.46,0.0,0.34543,0.00012,27.7902]
[1777862548015,39.3,80258.61,0.0,0.34557,0.00012,27.7948]
[1777862548257,39.3,80258.61,0.0,0.34557,0.00012,27.7948]
[1777862548393,39.3,80258.61,0.0,0.34557,0.00012,27.7948]
[1777862548508,39.3,80258.61,0.0,0.34557,0.00012,27.7948]
[1777862548540,39.3,80258.61,0.0,0.34557,0.00012,27.7948]
[1777862548907,39.3,80258.61,0.0,0.34557,0.00012,27.7948]
[1777862548962,39.3,80264.99,0.0,0.34637,0.00012,27.82069]
[1777862549531,39.3,80264.99,0.0,0.34637,0.00012,27.82069]
[1777862549725,39.3,80264.99,0.0,0.34637,0.00012,27.82069]
[1777862549809,39.3,80264.99,0.0,0.34637,0.00012,27.82069]
[1777862549869,39.3,80264.99,0.0,0.34637,0.00012,27.82069]
[1777862549969,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550102,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550305,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550528,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550727,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550884,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550932,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550964,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862551001,39.3,80263.04,0.0,0.34613,0.00012,27.81284]
[1777862550980,39.3,80257.75,0.0,0.34547,0.00012,27.79139]
[1777862551086,39.3,80257.75,0.0,0.34547,0.00012,27.79139]
[1777862551240,39.3,80257.75,0.0,0.34547,0.00012,27.79139]
[1777862551334,39.3,80257.75,0.0,0.34547,0.00012,27.79139]
[1777862552580,39.3,80257.87,0.0,0.34546,0.00012,27.78828]
[1777862552622,39.3,80257.87,0.0,0.34546,0.00012,27.78828]
[1777862552917,39.3,80266.9,0.0,0.34659,0.00012,27.82489]
[1777862553091,39.3,80266.9,0.0,0.34659,0.00012,27.82489]
[1777862553178,39.3,80266.9,0.0,0.34659,0.00012,27.82489]
[1777862553206,39.3,80266.9,0.0,0.34659,0.00012,27.82489]
[1777862553239,39.3,80266.9,0.0,0.34659,0.00012,27.82489]
[1777862556772,39.3,80271.53,0.0,0.34716,0.00012,27.84361]
[1777862556812,39.3,80271.53,0.0,0.34716,0.00012,27.84361]
[1777862557003,39.3,80271.28,0.0,0.34713,0.00012,27.84251]
[1777862558354,39.3,80269.24,0.0,0.34687,0.00012,27.83417]
[1777862558365,39.3,80269.24,0.0,0.34687,0.00012,27.83417]
[1777862558373,39.3,80269.24,0.0,0.34687,0.00012,27.83417]
[1777862558844,39.3,80268.35,0.0,0.34676,0.00012,27.83049]
[1777862560099,39.3,80264.54,0.0,0.34628,0.00012,27.81496]
[1777862560233,39.3,80264.54,0.0,0.34628,0.00012,27.81496]
[1777862560392,39.3,80264.54,0.0,0.34628,0.00012,27.81496]
[1777862560519,39.3,80264.54,0.0,0.34628,0.00012,27.81496]
[1777862560789,39.3,80264.54,0.0,0.34628,0.00012,27.81496]
[1777862560967,39.3,80264.54,0.0,0.34628,0.00012,27.81496]
[1777862560814,39.3,80234.26,0.0,0.34251,0.00012,27.69076]
[1777862561142,39.3,80234.26,0.0,0.34251,0.00012,27.69076]
[1777862561202,39.3,80234.26,0.0,0.34251,0.00012,27.69076]
[1777862561463,39.3,80234.26,0.0,0.34251,0.00012,27.69076]
[1777862561934,39.29,80228.25,0.0,0.34176,0.00012,27.66563]
[1777862562647,39.29,80228.25,0.0,0.34176,0.00012,27.66563]
[1777862562977,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563155,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563181,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563303,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563365,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563422,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563922,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563956,39.29,80231.25,0.0,0.34213,0.00012,27.67789]
[1777862563997,39.29,80225.37,0.0,0.34139,0.00012,27.65327]
[1777862564388,39.29,80225.37,0.0,0.34139,0.00012,27.65327]
[1777862565017,39.29,80226.2,0.0,0.34149,0.00012,27.65654]
[1777862566030,39.29,80226.2,0.0,0.34149,0.00012,27.65654]
[1777862565924,39.29,80213.9,0.0,0.33996,0.00012,27.60499]
[1777862566079,39.29,80213.9,0.0,0.33996,0.00012,27.60499]
[1777862566291,39.29,80213.9,0.0,0.33996,0.00012,27.60499]
[1777862566587,39.29,80213.9,0.0,0.33996,0.00012,27.60499]
[1777862567079,39.29,80206.76,0.0,0.33907,0.00012,27.57485]
[1777862568424,39.29,80207.07,0.0,0.3391,0.00012,27.57603]
[1777862568550,39.29,80207.07,0.0,0.3391,0.00012,27.57603]
[1777862568646,39.29,80207.07,0.0,0.3391,0.00012,27.57603]
[1777862568974,39.29,80207.07,0.0,0.3391,0.00012,27.57603]
[1777862569045,39.29,80208.67,0.0,0.3393,0.00012,27.58263]
[1777862569338,39.29,80208.67,0.0,0.3393,0.00012,27.58263]
[1777862569632,39.29,80208.67,0.0,0.3393,0.00012,27.58263]
[1777862569712,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570369,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570483,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570486,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570630,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570717,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570860,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570881,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570944,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570963,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862571019,39.28,80214.1,0.0,0.33997,0.00012,27.6053]
[1777862570948,39.28,80201.76,0.0,0.33843,0.00012,27.55323]
[1777862571959,39.28,80180.65,0.0,0.33583,0.00012,27.46339]
[1777862572803,39.28,80180.65,0.0,0.33583,0.00012,27.46339]
[1777862572989,39.28,80161.49,0.0,0.33347,0.00012,27.38093]
[1777862573242,39.28,80161.49,0.0,0.33347,0.00012,27.38093]
[1777862573339,39.28,80161.49,0.0,0.33347,0.00012,27.38093]
[1777862573554,39.28,80161.49,0.0,0.33347,0.00012,27.38093]
[1777862573581,39.28,80161.49,0.0,0.33347,0.00012,27.38093]
[1777862573650,39.28,80163.58,0.0,0.33372,0.00012,27.38983]
[1777862575046,39.28,80163.58,0.0,0.33372,0.00012,27.38983]
[1777862575108,39.28,80170.38,0.0,0.33455,0.00012,27.419]
[1777862575202,39.28,80170.38,0.0,0.33455,0.00012,27.419]
[1777862575261,39.28,80170.38,0.0,0.33455,0.00012,27.419]
[1777862575279,39.28,80180.45,0.0,0.33579,0.00012,27.46221]
[1777862576898,39.28,80180.45,0.0,0.33579,0.00012,27.46221]
[1777862576943,39.28,80180.45,0.0,0.33579,0.00012,27.46221]
[1777862576996,39.28,80187.5,0.0,0.33665,0.00012,27.49211]
[1777862577434,39.28,80187.5,0.0,0.33665,0.00012,27.49211]
[1777862578034,39.28,80187.5,0.0,0.33665,0.00012,27.49211]
[1777862578060,39.28,80187.5,0.0,0.33665,0.00012,27.49211]
[1777862578201,39.28,80184.98,0.0,0.33634,0.00012,27.4813]
[1777862578224,39.28,80184.98,0.0,0.33634,0.00012,27.4813]
[1777862579263,39.28,80192.47,0.0,0.33726,0.00012,27.51314]
[1777862579310,39.28,80192.47,0.0,0.33726,0.00012,27.51314]
[1777862579985,39.28,80192.47,0.0,0.33726,0.00012,27.51314]
[1777862579878,39.28,80197.06,0.0,0.33783,0.00012,27.53253]
[1777862580166,39.28,80197.06,0.0,0.33783,0.00012,27.53253]
[1777862580177,39.28,80197.06,0.0,0.33783,0.00012,27.53253]
[1777862580208,39.28,80197.06,0.0,0.33783,0.00012,27.53253]
[1777862580833,39.28,80197.06,0.0,0.33783,0.00012,27.53253]
[1777862580862,39.28,80197.06,0.0,0.33783,0.00012,27.53253]
[1777862581038,39.28,80197.06,0.0,0.33783,0.00012,27.53253]
[1777862581077,39.28,80195.16,0.0,0.33759,0.00012,27.52439]
[1777862582627,39.28,80203.82,0.0,0.33865,0.00012,27.56082]
[1777862586093,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862586103,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862586154,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862586263,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862586430,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862586464,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862586592,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862587063,39.27,80200.0,0.0,0.33817,0.00012,27.54435]
[1777862586971,39.27,80215.91,0.0,0.34014,0.00012,27.61123]
[1777862587795,39.27,80223.73,0.0,0.3411,0.00012,27.64377]
[1777862588388,39.27,80223.73,0.0,0.3411,0.00012,27.64377]
[1777862588424,39.27,80223.73,0.0,0.3411,0.00012,27.64377]
[1777862588951,39.27,80223.73,0.0,0.3411,0.00012,27.64377]
[1777862589040,39.27,80223.73,0.0,0.3411,0.00012,27.64377]
[1777862589081,39.27,80224.1,0.0,0.34114,0.00012,27.64514]
[1777862589160,39.27,80224.1,0.0,0.34114,0.00012,27.64514]
[1777862589219,39.27,80224.1,0.0,0.34114,0.00012,27.64514]
[1777862589326,39.27,80224.1,0.0,0.34114,0.00012,27.64497]
[1777862590531,39.27,80224.1,0.0,0.34114,0.00012,27.64497]
[1777862590580,39.27,80224.1,0.0,0.34114,0.00012,27.64497]
[1777862590681,39.25,80240.8,0.0,0.34314,0.00012,27.71225]
[1777862591111,39.25,80240.8,0.0,0.34314,0.00012,27.71225]
[1777862591159,39.25,80240.8,0.0,0.34314,0.00012,27.71225]
[1777862591194,39.25,80240.8,0.0,0.34314,0.00012,27.71225]
[1777862591367,39.25,80240.8,0.0,0.34314,0.00012,27.71225]
[1777862591459,39.25,80240.8,0.0,0.34314,0.00012,27.71225]
[1777862591528,39.25,80240.8,0.0,0.34314,0.00012,27.71225]
[1777862591733,39.25,80230.82,0.0,0.3419,0.00012,27.67092]
[1777862592167,39.25,80230.82,0.0,0.3419,0.00012,27.67092]
[1777862592212,39.25,80230.82,0.0,0.3419,0.00012,27.67092]
[1777862592358,39.25,80230.82,0.0,0.3419,0.00012,27.67092]
[1777862592559,39.25,80230.82,0.0,0.3419,0.00012,27.67092]
[1777862592623,39.25,80230.82,0.0,0.3419,0.00012,27.67092]
[1777862592715,39.25,80230.82,0.0,0.3419,0.00012,27.67092]
[1777862593009,39.23,80222.82,0.0,0.34084,0.00012,27.63526]
[1777862593201,39.23,80222.82,0.0,0.34084,0.00012,27.63526]
[1777862594013,39.23,80222.82,0.0,0.34084,0.00012,27.63526]
[1777862593365,39.23,80222.82,0.0,0.34084,0.00012,27.63526]
[1777862594517,39.23,80222.82,0.0,0.34084,0.00012,27.63526]
[1777862594777,39.23,80222.82,0.0,0.34084,0.00012,27.63526]
[1777862595263,39.23,80226.3,0.0,0.34126,0.00012,27.64946]
[1777862595743,39.23,80226.3,0.0,0.34126,0.00012,27.64946]
[1777862595844,39.23,80228.09,0.0,0.34147,0.00012,27.65675]
[1777862596203,39.23,80228.09,0.0,0.34147,0.00012,27.65675]
[1777862597120,39.23,80228.09,0.0,0.34147,0.00012,27.65658]
[1777862597221,39.23,80228.09,0.0,0.34147,0.00012,27.65658]
[1777862597967,39.23,80228.09,0.0,0.34147,0.00012,27.65658]
[1777862598036,39.23,80228.09,0.0,0.34147,0.00012,27.65658]
[1777862598056,39.23,80222.96,0.0,0.34083,0.00012,27.63501]
[1777862598843,39.23,80222.96,0.0,0.34083,0.00012,27.63501]
[1777862598866,39.23,80222.96,0.0,0.34083,0.00012,27.63501]
[1777862598984,39.23,80211.31,0.0,0.33938,0.00012,27.58599]
[1777862599483,39.23,80211.31,0.0,0.33938,0.00012,27.58599]
[1777862600460,39.23,80205.09,0.0,0.3386,0.00012,27.55964]
[1777862600476,39.23,80205.09,0.0,0.3386,0.00012,27.55964]
[1777862601035,39.23,80197.12,0.0,0.33761,0.00012,27.52578]
[1777862602296,39.22,80194.81,0.0,0.33732,0.00012,27.51588]
[1777862602791,39.22,80186.77,0.0,0.33633,0.00012,27.48155]
[1777862603610,39.22,80186.77,0.0,0.33633,0.00012,27.48155]
[1777862603631,39.22,80186.77,0.0,0.33633,0.00012,27.48155]
[1777862604091,39.22,80186.77,0.0,0.33633,0.00012,27.48155]
[1777862604215,39.22,80180.14,0.0,0.33551,0.00012,27.45312]
[1777862604789,39.22,80180.14,0.0,0.33551,0.00012,27.45312]
[1777862605383,39.22,80181.52,0.0,0.33568,0.00012,27.45902]
[1777862605727,39.22,80172.97,0.0,0.33462,0.00012,27.42225]
[1777862606341,39.22,80172.97,0.0,0.33462,0.00012,27.42225]
[1777862607415,39.22,80167.67,0.0,0.33397,0.00012,27.39939]
[1777862608059,39.21,80166.74,0.0,0.33381,0.00012,27.39386]
[1777862608297,39.21,80166.74,0.0,0.33381,0.00012,27.39386]
[1777862609152,39.21,80163.58,0.0,0.33342,0.00012,27.38003]
[1777862609224,39.21,80163.58,0.0,0.33342,0.00012,27.38003]
[1777862609839,39.21,80163.58,0.0,0.33342,0.00012,27.38003]
[1777862610063,39.21,80158.76,0.0,0.33282,0.00012,27.35898]
[1777862611128,39.21,80157.42,0.0,0.33263,0.00012,27.34948]
[1777862611488,39.21,80157.42,0.0,0.33263,0.00012,27.34948]
[1777862611593,39.21,80161.81,0.0,0.33317,0.00012,27.36844]
[1777862614227,39.21,80162.33,0.0,0.33322,0.00012,27.37045]
[1777862614328,39.21,80162.33,0.0,0.33322,0.00012,27.37045]
[1777862614534,39.21,80162.33,0.0,0.33322,0.00012,27.37045]
[1777862614566,39.21,80162.33,0.0,0.33322,0.00012,27.37045]
[1777862614772,39.21,80162.33,0.0,0.33322,0.00012,27.37045]
[1777862614873,39.21,80167.59,0.0,0.33387,0.00012,27.39311]
[1777862615858,39.21,80167.59,0.0,0.33387,0.00012,27.39311]
[1777862615878,39.21,80167.59,0.0,0.33387,0.00012,27.39311]
[1777862615949,39.21,80180.88,0.0,0.3355,0.00012,27.4502]
[1777862617481,39.21,80180.88,0.0,0.3355,0.00012,27.45018]
[1777862618132,39.2,80178.92,0.0,0.33526,0.00012,27.44175]
[1777862618146,39.2,80178.92,0.0,0.33526,0.00012,27.44175]
[1777862618328,39.2,80178.92,0.0,0.33526,0.00012,27.44175]
[1777862618532,39.2,80178.92,0.0,0.33526,0.00012,27.44174]
[1777862619983,39.2,80178.92,0.0,0.33526,0.00012,27.44174]
[1777862620072,39.2,80176.33,0.0,0.33494,0.00012,27.4306]
[1777862620392,39.2,80176.33,0.0,0.33494,0.00012,27.4306]
[1777862621031,39.2,80182.32,0.0,0.33568,0.00012,27.45633]
[1777862621130,39.2,80182.32,0.0,0.33568,0.00012,27.45633]
[1777862622085,39.2,80188.05,0.0,0.33639,0.00012,27.48084]
[1777862623713,39.2,80188.05,0.0,0.33639,0.00012,27.4808]
[1777862624115,39.2,80191.95,0.0,0.33687,0.00012,27.4974]
[1777862627224,39.2,80195.27,0.0,0.33727,0.00012,27.51136]
[1777862627712,39.2,80195.27,0.0,0.33727,0.00012,27.51136]
[1777862628286,39.2,80187.62,0.0,0.33632,0.00012,27.47866]
[1777862628978,39.2,80187.62,0.0,0.33632,0.00012,27.47866]
[1777862629433,39.2,80188.93,0.0,0.33648,0.00012,27.48419]
[1777862629448,39.2,80188.93,0.0,0.33648,0.00012,27.48419]
[1777862629453,39.2,80188.93,0.0,0.33648,0.00012,27.48419]
[1777862630121,39.2,80188.93,0.0,0.33648,0.00012,27.48419]
[1777862629616,39.2,80188.93,0.0,0.33648,0.00012,27.48414]
[1777862630245,39.2,80188.93,0.0,0.33648,0.00012,27.48414]
[1777862630846,39.2,80168.84,0.0,0.334,0.00012,27.39775]
[1777862631267,39.2,80168.84,0.0,0.334,0.00012,27.39775]
[1777862631283,39.2,80168.84,0.0,0.334,0.00012,27.39775]
[1777862631789,39.2,80168.84,0.0,0.334,0.00012,27.39775]
[1777862631872,39.2,80158.8,0.0,0.33276,0.00012,27.35421]
[1777862633273,39.2,80154.67,0.0,0.33225,0.00012,27.33603]
[1777862633490,39.2,80154.67,0.0,0.33225,0.00012,27.33603]
[1777862633640,39.2,80154.67,0.0,0.33225,0.00012,27.33603]
[1777862633924,39.2,80154.67,0.0,0.33225,0.00012,27.33603]
[1777862634011,39.2,80154.67,0.0,0.33225,0.00012,27.33603]
[1777862634084,39.2,80145.46,0.0,0.33111,0.00012,27.29562]
[1777862634207,39.2,80145.46,0.0,0.33111,0.00012,27.29562]
[1777862634649,39.2,80145.46,0.0,0.33111,0.00012,27.29547]
[1777862635722,39.2,80145.46,0.0,0.33111,0.00012,27.29547]
[1777862636060,39.2,80145.46,0.0,0.33111,0.00012,27.29547]
[1777862635867,39.2,80136.14,0.0,0.32996,0.00012,27.25441]
[1777862636618,39.2,80136.14,0.0,0.32996,0.00012,27.25441]
[1777862637130,39.2,80136.14,0.0,0.32996,0.00012,27.25441]
[1777862638128,39.2,80130.48,0.0,0.32926,0.00012,27.22926]
[1777862639037,39.2,80130.48,0.0,0.32926,0.00012,27.22926]
[1777862639066,39.2,80130.48,0.0,0.32926,0.00012,27.22926]
[1777862639152,39.18,80126.72,0.0,0.32871,0.00012,27.20969]
[1777862639321,39.18,80126.72,0.0,0.32871,0.00012,27.20969]
[1777862639434,39.18,80126.72,0.0,0.32871,0.00012,27.20969]
[1777862639682,39.17,80126.51,0.0,0.32867,0.00012,27.20849]
[1777862640801,39.17,80126.51,0.0,0.32867,0.00012,27.20849]
[1777862640986,39.17,80126.51,0.0,0.32867,0.00012,27.20849]
[1777862641104,39.17,80112.83,0.0,0.32699,0.00012,27.14735]
[1777862641143,39.17,80112.83,0.0,0.32699,0.00012,27.14735]
[1777862642107,39.17,80123.46,0.0,0.32829,0.00012,27.1945]
[1777862643480,39.17,80125.43,0.0,0.32852,0.00012,27.20304]
[1777862643494,39.17,80125.43,0.0,0.32852,0.00012,27.20304]
[1777862643506,39.17,80125.43,0.0,0.32852,0.00012,27.20304]
[1777862643511,39.17,80125.43,0.0,0.32852,0.00012,27.20304]
[1777862643751,39.17,80125.43,0.0,0.32852,0.00012,27.20304]
[1777862643790,39.17,80120.95,0.0,0.32797,0.00012,27.18289]
[1777862645074,39.17,80120.95,0.0,0.32797,0.00012,27.18289]
[1777862646100,39.16,80121.26,0.0,0.32799,0.00012,27.18377]
[1777862648490,39.16,80121.87,0.0,0.32805,0.00012,27.18601]
[1777862649040,39.16,80118.38,0.0,0.32761,0.00012,27.17024]
[1777862649306,39.16,80118.38,0.0,0.32761,0.00012,27.17024]
[1777862650059,39.16,80118.38,0.0,0.32761,0.00012,27.17024]
[1777862650118,39.16,80114.64,0.0,0.32715,0.00012,27.15331]
[1777862650199,39.16,80114.64,0.0,0.32715,0.00012,27.15331]
[1777862652582,39.13,80113.28,0.0,0.32685,0.00012,27.14286]
[1777862654135,39.13,80111.16,0.0,0.32659,0.00012,27.13316]
[1777862654166,39.13,80114.15,0.0,0.32695,0.00012,27.14635]
[1777862654788,39.12,80113.02,0.0,0.3268,0.00012,27.14109]
[1777862658954,39.12,80117.37,0.0,0.32732,0.00012,27.1599]
[1777862659135,39.12,80117.96,0.0,0.32738,0.00012,27.16232]
[1777862659239,39.12,80117.96,0.0,0.32738,0.00012,27.16232]
[1777862659284,39.12,80117.96,0.0,0.32738,0.00012,27.16232]
[1777862660087,39.12,80117.96,0.0,0.32738,0.00012,27.16232]
[1777862660105,39.12,80117.96,0.0,0.32738,0.00012,27.16232]
[1777862660159,39.12,80129.99,0.0,0.32885,0.00012,27.21563]
[1777862660239,39.12,80129.99,0.0,0.32885,0.00012,27.21563]
[1777862660806,39.12,80129.99,0.0,0.32885,0.00012,27.21563]
[1777862660857,39.12,80138.28,0.0,0.32987,0.00012,27.2521]
[1777862661378,39.12,80138.28,0.0,0.32987,0.00012,27.2521]
[1777862661523,39.12,80138.28,0.0,0.32987,0.00012,27.2521]
[1777862662272,39.11,80138.28,0.0,0.32986,0.00012,27.25184]
[1777862662289,39.11,80138.28,0.0,0.32986,0.00012,27.25184]
[1777862662358,39.11,80138.28,0.0,0.32986,0.00012,27.25184]
[1777862662400,39.11,80138.28,0.0,0.32986,0.00012,27.25184]
[1777862663264,39.11,80141.46,0.0,0.33024,0.00012,27.26558]
[1777862664700,39.11,80144.66,0.0,0.33062,0.00012,27.27938]
[1777862665046,39.11,80144.66,0.0,0.33062,0.00012,27.27938]
[1777862667067,39.11,80138.25,0.0,0.32982,0.00012,27.25052]
[1777862667140,39.1,80139.17,0.0,0.32992,0.00012,27.2543]
[1777862671076,39.1,80138.13,0.0,0.32977,0.00012,27.24886]
[1777862671132,39.1,80138.13,0.0,0.32977,0.00012,27.24886]
[1777862671121,39.08,80136.48,0.0,0.32946,0.00012,27.23524]
[1777862671480,39.08,80136.48,0.0,0.32946,0.00012,27.23524]
[1777862672787,39.06,80136.48,0.0,0.32938,0.00012,27.23255]
[1777862673085,39.06,80136.48,0.0,0.32938,0.00012,27.23255]
[1777862673102,39.06,80149.13,0.0,0.33093,0.00012,27.28815]
[1777862673609,39.06,80149.13,0.0,0.33093,0.00012,27.28815]
[1777862674142,39.06,80152.33,0.0,0.33132,0.00012,27.30194]
[1777862674779,39.06,80152.33,0.0,0.33132,0.00012,27.30194]
[1777862676271,39.03,80154.2,0.0,0.33145,0.00012,27.30687]
[1777862678528,39.02,80152.13,0.0,0.33115,0.00012,27.29611]
[1777862678955,39.02,80152.13,0.0,0.33112,0.00012,27.2953]
[1777862679345,39.02,80152.13,0.0,0.33112,0.00012,27.2953]
[1777862679996,39.02,80152.13,0.0,0.33112,0.00012,27.2953]
[1777862680438,39.02,80154.93,0.0,0.33146,0.00012,27.30755]
[1777862683122,39.02,80155.66,0.0,0.33155,0.00012,27.31061]
[1777862683210,39.02,80153.72,0.0,0.33131,0.00012,27.30201]
[1777862683736,39.02,80153.72,0.0,0.33131,0.00012,27.30201]
[1777862683887,39.02,80153.72,0.0,0.33131,0.00012,27.30201]
[1777862684099,39.02,80145.1,0.0,0.33024,0.00012,27.26395]
[1777862688023,39.01,80135.04,0.0,0.329,0.00012,27.21923]
[1777862688429,39.01,80135.04,0.0,0.329,0.00012,27.21923]
[1777862688703,39.01,80135.04,0.0,0.329,0.00012,27.21923]
[1777862689030,39.01,80138.72,0.0,0.32944,0.00012,27.23534]
[1777862689527,39.01,80138.72,0.0,0.32944,0.00012,27.23534]
[1777862689568,39.01,80138.72,0.0,0.32944,0.00012,27.23534]
[1777862689859,39.01,80138.72,0.0,0.32944,0.00012,27.23534]
[1777862691043,39.01,80149.11,0.0,0.33071,0.00012,27.28081]
[1777862691765,39.01,80149.11,0.0,0.33071,0.00012,27.28081]
[1777862692051,39.01,80150.92,0.0,0.33093,0.00012,27.28873]
[1777862697088,39.0,80144.29,0.0,0.33009,0.00012,27.25871]
[1777862697661,39.0,80141.41,0.0,0.32974,0.00012,27.24592]
[1777862698096,39.0,80141.41,0.0,0.32973,0.00012,27.24588]
[1777862700914,39.0,80147.23,0.0,0.33045,0.00012,27.27155]
[1777862701114,39.0,80147.23,0.0,0.33045,0.00012,27.2715]
[1777862701933,39.0,80147.23,0.0,0.33045,0.00012,27.2715]
[1777862702122,39.0,80160.58,0.0,0.3321,0.00012,27.33017]
[1777862702514,39.0,80160.58,0.0,0.3321,0.00012,27.33017]
[1777862702810,39.0,80160.58,0.0,0.3321,0.00012,27.33017]
[1777862703129,39.0,80171.78,0.0,0.33348,0.00012,27.379]
[1777862703335,39.0,80171.78,0.0,0.33348,0.00012,27.379]
[1777862703929,39.0,80171.78,0.0,0.33348,0.00012,27.379]
[1777862704137,39.0,80180.86,0.0,0.3346,0.00012,27.41829]
[1777862706208,39.0,80159.85,0.0,0.33199,0.00012,27.32639]
[1777862708174,39.0,80160.59,0.0,0.33207,0.00012,27.32941]
[1777862710178,39.0,80151.93,0.0,0.331,0.00012,27.29117]
[1777862710454,39.0,80151.93,0.0,0.331,0.00012,27.29117]
[1777862710899,39.0,80151.93,0.0,0.331,0.00012,27.29117]
[1777862711093,39.0,80151.93,0.0,0.331,0.00012,27.29117]
[1777862711185,38.99,80147.33,0.0,0.33043,0.00012,27.27081]
[1777862711372,38.99,80147.33,0.0,0.33043,0.00012,27.27081]
[1777862711556,38.99,80147.33,0.0,0.33043,0.00012,27.27081]
[1777862713117,38.99,80142.51,0.0,0.32983,0.00012,27.24945]
[1777862713198,38.99,80146.08,0.0,0.33027,0.00012,27.26521]
[1777862717227,38.99,80137.23,0.0,0.32917,0.00012,27.22586]
[1777862717325,38.99,80137.23,0.0,0.32917,0.00012,27.22586]
[1777862717443,38.99,80137.23,0.0,0.32917,0.00012,27.22586]
[1777862718233,38.99,80128.39,0.0,0.32808,0.00012,27.18627]
[1777862718432,38.99,80128.39,0.0,0.32808,0.00012,27.18627]
[1777862718442,38.99,80128.39,0.0,0.32808,0.00012,27.18627]
[1777862718453,38.99,80128.39,0.0,0.32808,0.00012,27.18627]
[1777862718469,38.99,80128.39,0.0,0.32808,0.00012,27.18627]
[1777862719129,38.99,80128.39,0.0,0.32808,0.00012,27.18627]
[1777862719180,38.99,80128.39,0.0,0.32808,0.00012,27.18627]
[1777862719135,38.99,80126.67,0.0,0.32786,0.00012,27.17839]
[1777862719341,38.99,80126.67,0.0,0.32786,0.00012,27.17839]
[1777862719359,38.99,80129.66,0.0,0.32823,0.00012,27.19174]
[1777862721223,38.99,80129.66,0.0,0.32823,0.00012,27.19174]
[1777862722184,38.99,80130.98,0.0,0.32838,0.00012,27.19724]
[1777862722237,38.99,80130.98,0.0,0.32838,0.00012,27.19724]
[1777862722191,38.99,80131.47,0.0,0.32843,0.00012,27.19922]
[1777862722463,38.99,80131.47,0.0,0.32843,0.00012,27.19922]
[1777862723947,38.99,80131.94,0.0,0.32849,0.00012,27.20131]
[1777862724109,38.99,80131.94,0.0,0.32849,0.00012,27.20131]
[1777862724194,38.99,80143.43,0.0,0.3299,0.00012,27.25216]
[1777862724929,38.99,80133.15,0.0,0.32863,0.00012,27.20647]
[1777862726182,38.99,80133.15,0.0,0.32863,0.00012,27.20647]
[1777862727254,38.98,80121.25,0.0,0.32716,0.00012,27.15288]
[1777862727867,38.98,80121.25,0.0,0.32716,0.00012,27.15288]
[1777862727886,38.98,80121.25,0.0,0.32716,0.00012,27.15288]
[1777862727897,38.98,80107.29,0.0,0.32544,0.00012,27.08986]
[1777862729344,38.98,80104.67,0.0,0.32511,0.00012,27.07801]
[1777862730020,38.98,80104.67,0.0,0.32511,0.00012,27.07801]
[1777862730095,38.98,80103.2,0.0,0.32493,0.00012,27.0711]
[1777862730807,38.98,80103.2,0.0,0.32493,0.00012,27.0711]
[1777862731378,38.98,80104.37,0.0,0.32505,0.00012,27.0727]
[1777862731503,38.98,80101.46,0.0,0.32469,0.00012,27.0594]
[1777862734553,38.98,80092.8,0.0,0.32362,0.00012,27.01974]
[1777862740114,38.97,80090.36,0.0,0.32331,0.00012,27.0084]
[1777862743179,38.97,80102.88,0.0,0.32484,0.00012,27.06499]
[1777862748929,38.97,80096.76,0.0,0.32406,0.00012,27.03652]
[1777862753934,38.96,80089.86,0.0,0.32319,0.00012,27.00416]
[1777862757981,38.96,80101.73,0.0,0.32463,0.00012,27.0574]
[1777862759178,38.96,80101.73,0.0,0.32463,0.00012,27.0574]
[1777862759780,38.96,80097.83,0.0,0.32414,0.00012,27.03959]
[1777862759840,38.96,80100.53,0.0,0.32447,0.00012,27.05177]
[1777862765646,38.95,80101.92,0.0,0.32463,0.00012,27.05759]
[1777862767900,38.95,80102.44,0.0,0.32469,0.00012,27.05975]
[1777862768225,38.95,80111.59,0.0,0.32581,0.00012,27.10106]
[1777862770029,38.95,80098.95,0.0,0.32425,0.00012,27.04356]
[1777862775044,38.95,80094.94,0.0,0.32375,0.00012,27.02496]
[1777862775963,38.95,80095.55,0.0,0.32382,0.00012,27.02766]
[1777862776260,38.95,80092.96,0.0,0.3235,0.00012,27.01578]
[1777862776755,38.95,80092.96,0.0,0.3235,0.00012,27.01578]
[1777862778078,38.93,80086.62,0.0,0.32264,0.00012,26.98384]
[1777862778134,38.91,80085.33,0.0,0.3224,0.00012,26.97522]
[1777862778540,38.91,80085.33,0.0,0.3224,0.00012,26.97522]
[1777862778546,38.91,80085.33,0.0,0.3224,0.00012,26.97522]
[1777862778888,38.89,80083.88,0.0,0.32215,0.00012,26.96597]
[1777862784162,38.85,80084.43,0.0,0.322,0.00012,26.96094]
[1777862784387,38.85,80086.42,0.0,0.32223,0.00012,26.96986]
[1777862784705,38.83,80086.42,0.0,0.32216,0.00012,26.96746]
[1777862785565,38.83,80086.42,0.0,0.32216,0.00012,26.96746]
[1777862786089,38.83,80086.42,0.0,0.32216,0.00012,26.96746]
[1777862787006,38.82,80081.79,0.0,0.32153,0.00012,26.94377]
[1777862788030,38.8,80076.68,0.0,0.32084,0.00012,26.91797]
[1777862788134,38.8,80076.68,0.0,0.32084,0.00012,26.91797]
[1777862788212,38.8,80076.68,0.0,0.32084,0.00012,26.91797]
[1777862788223,38.78,80075.11,0.0,0.32052,0.00012,26.90634]
[1777862788935,38.78,80075.11,0.0,0.32052,0.00012,26.90634]
[1777862788945,38.78,80075.11,0.0,0.32052,0.00012,26.90634]
[1777862789088,38.78,80075.11,0.0,0.32052,0.00012,26.90634]
[1777862789189,38.75,80068.41,0.0,0.31958,0.00012,26.87096]
[1777862789937,38.75,80068.41,0.0,0.31958,0.00012,26.87096]
[1777862789977,38.75,80068.41,0.0,0.31958,0.00012,26.87096]
[1777862790117,38.75,80068.41,0.0,0.31958,0.00012,26.87096]
[1777862790285,38.75,80067.68,0.0,0.31948,0.00012,26.86716]
[1777862790622,38.75,80067.68,0.0,0.31948,0.00012,26.86716]
[1777862790650,38.75,80067.68,0.0,0.31948,0.00012,26.86716]
[1777862791274,38.74,80054.54,0.0,0.31784,0.00012,26.8017]
[1777862791497,38.74,80054.54,0.0,0.31784,0.00012,26.8017]
[1777862791835,38.74,80054.54,0.0,0.31784,0.00012,26.8017]
[1777862791851,38.74,80051.02,0.0,0.3174,0.00012,26.78476]
[1777862792437,38.74,80051.02,0.0,0.3174,0.00012,26.78476]
[1777862792631,38.74,80051.02,0.0,0.3174,0.00012,26.78476]
[1777862792764,38.74,80051.02,0.0,0.31739,0.00012,26.78442]
[1777862793618,38.74,80051.02,0.0,0.31739,0.00012,26.78442]
[1777862793714,38.74,80051.02,0.0,0.31739,0.00012,26.78442]
[1777862794109,38.74,80051.02,0.0,0.31739,0.00012,26.78442]
[1777862794172,38.74,80051.02,0.0,0.31739,0.00012,26.78442]
[1777862794240,38.74,80047.07,0.0,0.31689,0.00012,26.7655]
[1777862794326,38.74,80047.07,0.0,0.31689,0.00012,26.7655]
[1777862795252,38.74,80047.07,0.0,0.31689,0.00012,26.7655]
[1777862795264,38.74,80047.07,0.0,0.31689,0.00012,26.7655]
[1777862794779,38.74,80047.07,0.0,0.31688,0.00012,26.76517]
[1777862795785,38.72,80043.88,0.0,0.31641,0.00012,26.747]
[1777862796340,38.72,80043.88,0.0,0.31641,0.00012,26.747]
[1777862796793,38.7,80041.82,0.0,0.31607,0.00012,26.7343]
[1777862797673,38.7,80041.82,0.0,0.31607,0.00012,26.7343]
[1777862797797,38.7,80041.82,0.0,0.31607,0.00012,26.7343]
[1777862798136,38.7,80041.82,0.0,0.31607,0.00012,26.7343]
[1777862798157,38.7,80041.82,0.0,0.31607,0.00012,26.7343]
[1777862798169,38.7,80041.82,0.0,0.31607,0.00012,26.7343]
[1777862798174,38.7,80049.54,0.0,0.31701,0.00012,26.7705]
[1777862799930,38.68,80049.54,0.0,0.31693,0.00012,26.76757]
[1777862799979,38.68,80049.54,0.0,0.31693,0.00012,26.76757]
[1777862800872,38.68,80049.72,0.0,0.31694,0.00012,26.76811]
[1777862802473,38.66,80045.52,0.0,0.31633,0.00012,26.7449]
[1777862802482,38.66,80045.52,0.0,0.31633,0.00012,26.7449]
[1777862802834,38.66,80053.17,0.0,0.31726,0.00012,26.78077]
[1777862803481,38.66,80053.17,0.0,0.31726,0.00012,26.78077]
[1777862803677,38.66,80053.17,0.0,0.31726,0.00012,26.78077]
[1777862803743,38.66,80053.17,0.0,0.31726,0.00012,26.78077]
[1777862803781,38.66,80053.17,0.0,0.31726,0.00012,26.78077]
[1777862803801,38.66,80053.17,0.0,0.31726,0.00012,26.78077]
[1777862803804,38.66,80053.17,0.0,0.31726,0.00012,26.78077]
[1777862803843,38.66,80055.83,0.0,0.31758,0.00012,26.79299]
[1777862804481,38.66,80055.83,0.0,0.31758,0.00012,26.79299]
[1777862804848,38.65,80055.83,0.0,0.31757,0.00012,26.79268]
[1777862805613,38.65,80055.83,0.0,0.31757,0.00012,26.79268]
[1777862805621,38.65,80055.83,0.0,0.31757,0.00012,26.79268]
[1777862805856,38.65,80057.61,0.0,0.31778,0.00012,26.80074]
[1777862806454,38.65,80057.61,0.0,0.31778,0.00012,26.80074]
[1777862806701,38.65,80057.61,0.0,0.31778,0.00012,26.80074]
[1777862807688,38.65,80056.93,0.0,0.31769,0.00012,26.79721]
[1777862808519,38.65,80055.42,0.0,0.31749,0.00012,26.78977]
[1777862808531,38.65,80055.42,0.0,0.31749,0.00012,26.78977]
[1777862808546,38.65,80055.42,0.0,0.31749,0.00012,26.78977]
[1777862808557,38.65,80055.42,0.0,0.31749,0.00012,26.78977]
[1777862808880,38.65,80055.97,0.0,0.31755,0.00012,26.79204]
[1777862809750,38.65,80055.97,0.0,0.31755,0.00012,26.79204]
[1777862809861,38.65,80055.97,0.0,0.31755,0.00012,26.79204]
[1777862809949,38.64,80055.24,0.0,0.31745,0.00012,26.78828]
[1777862810563,38.64,80055.24,0.0,0.31745,0.00012,26.78828]
[1777862810891,38.64,80055.24,0.0,0.31745,0.00012,26.78795]
[1777862811832,38.64,80055.24,0.0,0.31745,0.00012,26.78795]
[1777862811978,38.64,80055.24,0.0,0.31745,0.00012,26.78795]
[1777862812041,38.64,80053.89,0.0,0.31727,0.00012,26.78126]
[1777862812575,38.64,80053.89,0.0,0.31727,0.00012,26.78126]
[1777862813085,38.64,80052.92,0.0,0.31714,0.00012,26.77637]
[1777862813757,38.64,80052.92,0.0,0.31714,0.00012,26.77637]
[1777862813911,38.62,80052.92,0.0,0.31706,0.00012,26.77328]
[1777862815229,38.62,80052.92,0.0,0.31706,0.00012,26.77328]
[1777862815250,38.62,80052.92,0.0,0.31706,0.00012,26.77328]
[1777862815261,38.62,80052.92,0.0,0.31706,0.00012,26.77328]
[1777862816403,38.59,80054.42,0.0,0.31707,0.00012,26.77439]
[1777862816410,38.59,80054.42,0.0,0.31707,0.00012,26.77439]
[1777862817192,38.57,80051.78,0.0,0.31667,0.00012,26.75899]
[1777862820598,38.53,80050.11,0.0,0.3163,0.00012,26.74532]
[1777862820733,38.53,80050.11,0.0,0.3163,0.00012,26.74532]
[1777862820958,38.53,80050.11,0.0,0.3163,0.00012,26.74532]
[1777862821143,38.53,80050.11,0.0,0.3163,0.00012,26.74532]
[1777862821150,38.53,80046.97,0.0,0.31591,0.00012,26.73015]
[1777862822388,38.53,80046.97,0.0,0.3159,0.00012,26.72989]
[1777862822771,38.53,80046.97,0.0,0.3159,0.00012,26.72989]
[1777862822974,38.53,80037.21,0.0,0.3147,0.00012,26.68311]
[1777862827848,38.53,80034.83,0.0,0.31439,0.00012,26.67094]
[1777862827862,38.53,80034.83,0.0,0.31439,0.00012,26.67094]
[1777862827979,38.53,80034.83,0.0,0.31439,0.00012,26.67094]
[1777862828286,38.53,80034.83,0.0,0.31439,0.00012,26.67094]
[1777862828320,38.53,80034.83,0.0,0.31439,0.00012,26.67094]
[1777862828024,38.52,80034.24,0.0,0.31431,0.00012,26.66791]
[1777862828388,38.52,80034.24,0.0,0.31431,0.00012,26.66791]
[1777862828870,38.52,80034.24,0.0,0.31431,0.00012,26.66791]
[1777862829022,38.52,80038.1,0.0,0.31477,0.00012,26.68617]
[1777862833336,38.52,80040.59,0.0,0.31506,0.00012,26.69738]
[1777862835980,38.52,80040.5,0.0,0.31503,0.00012,26.69626]
[1777862839679,38.51,80035.12,0.0,0.31435,0.00012,26.6696]
[1777862840102,38.51,80032.48,0.0,0.31402,0.00012,26.65673]
[1777862840922,38.51,80032.48,0.0,0.31402,0.00012,26.65673]
[1777862841033,38.51,80032.48,0.0,0.31402,0.00012,26.65673]
[1777862841070,38.51,80032.48,0.0,0.31402,0.00012,26.65673]
[1777862841166,38.51,80023.33,0.0,0.31289,0.00012,26.61253]
[1777862842001,38.51,80023.33,0.0,0.31289,0.00012,26.61253]
[1777862842130,38.51,80023.33,0.0,0.31289,0.00012,26.61253]
[1777862842474,38.51,80016.74,0.0,0.31208,0.00012,26.58052]
[1777862842494,38.51,80016.74,0.0,0.31208,0.00012,26.58052]
[1777862842567,38.51,80016.74,0.0,0.31208,0.00012,26.58052]
[1777862842779,38.51,80016.74,0.0,0.31208,0.00012,26.58052]
[1777862843126,38.51,80016.74,0.0,0.31207,0.00012,26.58034]
[1777862843444,38.51,80016.74,0.0,0.31207,0.00012,26.58034]
[1777862843484,38.51,80016.74,0.0,0.31207,0.00012,26.58034]
[1777862843788,38.51,80016.74,0.0,0.31207,0.00012,26.58034]
[1777862844052,38.51,80016.74,0.0,0.31207,0.00012,26.58034]
[1777862844356,38.51,80016.74,0.0,0.31207,0.00012,26.58034]
[1777862844366,38.51,80016.74,0.0,0.31207,0.00012,26.58034]
[1777862844132,38.51,80014.13,0.0,0.31176,0.00012,26.56784]
[1777862845150,38.51,80014.13,0.0,0.31176,0.00012,26.56784]
[1777862845156,38.51,80018.78,0.0,0.31236,0.00012,26.59164]
[1777862845375,38.51,80018.78,0.0,0.31236,0.00012,26.59164]
[1777862845572,38.51,80018.78,0.0,0.31236,0.00012,26.59164]
[1777862845663,38.51,80018.78,0.0,0.31236,0.00012,26.59164]
[1777862846149,38.52,80022.22,0.0,0.31281,0.00012,26.60942]
[1777862847161,38.52,80022.22,0.0,0.31281,0.00012,26.60942]
[1777862847366,38.52,80022.22,0.0,0.31281,0.00012,26.60942]
[1777862847259,38.53,80022.88,0.0,0.31292,0.00012,26.61365]
[1777862848367,38.53,80032.61,0.0,0.31414,0.00012,26.6613]
[1777862849210,38.53,80032.61,0.0,0.31414,0.00012,26.6613]
[1777862849335,38.54,80042.62,0.0,0.31539,0.00012,26.71002]
[1777862850215,38.54,80042.62,0.0,0.31539,0.00012,26.71002]
[1777862850251,38.54,80042.62,0.0,0.31539,0.00012,26.71002]
[1777862850321,38.54,80042.62,0.0,0.31539,0.00012,26.71002]
[1777862850304,38.54,80043.89,0.0,0.31555,0.00012,26.71612]
[1777862851027,38.54,80043.89,0.0,0.31555,0.00012,26.71612]
[1777862851292,38.54,80043.89,0.0,0.31555,0.00012,26.71612]
[1777862851286,38.54,80050.71,0.0,0.31637,0.00012,26.74497]
[1777862852190,38.54,80050.71,0.0,0.31637,0.00012,26.74497]
[1777862852445,38.54,80050.71,0.0,0.31637,0.00012,26.74497]
[1777862853316,38.54,80050.71,0.0,0.31637,0.00012,26.74497]
[1777862853469,38.54,80052.72,0.0,0.31661,0.00012,26.75449]
[1777862853526,38.54,80052.72,0.0,0.31661,0.00012,26.75449]
[1777862853645,38.54,80052.72,0.0,0.31661,0.00012,26.75449]
[1777862853667,38.54,80052.72,0.0,0.31661,0.00012,26.75449]
[1777862853681,38.54,80052.72,0.0,0.31661,0.00012,26.75449]
[1777862854023,38.54,80052.72,0.0,0.31661,0.00012,26.75449]
[1777862856090,38.54,80058.42,0.0,0.31731,0.00012,26.78143]
[1777862856216,38.54,80064.1,0.0,0.31801,0.00012,26.8082]
[1777862856930,38.54,80064.1,0.0,0.31801,0.00012,26.8082]
[1777862857224,38.54,80065.79,0.0,0.31822,0.00012,26.81609]
[1777862857532,38.54,80065.79,0.0,0.31822,0.00012,26.81609]
[1777862857772,38.54,80065.79,0.0,0.31822,0.00012,26.81609]
[1777862857807,38.54,80065.79,0.0,0.31822,0.00012,26.81609]
[1777862859342,38.54,80068.69,0.0,0.31857,0.00012,26.82967]
[1777862859352,38.54,80068.69,0.0,0.31857,0.00012,26.82967]
[1777862860348,38.53,80070.78,0.0,0.31883,0.00012,26.83932]
[1777862863100,38.53,80071.3,0.0,0.31888,0.00012,26.84158]
[1777862863266,38.53,80073.05,0.0,0.3191,0.00012,26.8497]
[1777862865453,38.53,80081.11,0.0,0.32009,0.00012,26.88726]
[1777862866286,38.53,80084.13,0.0,0.32046,0.00012,26.90123]
[1777862867472,38.53,80085.25,0.0,0.32059,0.00012,26.90632]
[1777862868815,38.53,80088.25,0.0,0.32096,0.00012,26.92016]
[1777862874342,38.52,80087.04,0.0,0.32078,0.00012,26.91363]
[1777862878815,38.52,80086.27,0.0,0.32067,0.00012,26.90946]
[1777862879674,38.52,80087.75,0.0,0.32085,0.00012,26.91622]
[1777862880386,38.52,80088.75,0.0,0.32097,0.00012,26.92073]
[1777862881610,38.52,80089.54,0.0,0.32106,0.00012,26.92426]
[1777862881636,38.52,80089.54,0.0,0.32106,0.00012,26.92426]
[1777862881756,38.52,80089.54,0.0,0.32106,0.00012,26.92426]
[1777862881923,38.52,80089.54,0.0,0.32106,0.00012,26.92426]
[1777862881944,38.52,80089.54,0.0,0.32106,0.00012,26.92426]
[1777862882026,38.52,80089.54,0.0,0.32106,0.00012,26.92426]
[1777862882053,38.52,80089.54,0.0,0.32106,0.00012,26.92426]
[1777862882398,38.52,80092.36,0.0,0.32141,0.00012,26.93723]
[1777862882482,38.52,80092.36,0.0,0.32141,0.00012,26.93723]
[1777862882742,38.52,80092.36,0.0,0.32141,0.00012,26.93723]
[1777862883407,38.52,80106.55,0.0,0.32316,0.00012,27.00281]
[1777862883498,38.52,80106.55,0.0,0.32316,0.00012,27.00281]
[1777862883766,38.52,80106.55,0.0,0.32316,0.00012,27.00281]
[1777862884388,38.51,80114.92,0.0,0.32419,0.00012,27.04114]
[1777862885178,38.51,80114.92,0.0,0.32419,0.00012,27.04114]
[1777862885847,38.5,80110.88,0.0,0.32362,0.00012,27.02016]
[1777862889325,38.5,80101.23,0.0,0.32241,0.00012,26.97516]
[1777862891625,38.49,80106.47,0.0,0.32304,0.00012,26.99883]
[1777862891952,38.49,80106.47,0.0,0.32304,0.00012,26.99883]
[1777862892069,38.49,80103.01,0.0,0.3226,0.00012,26.98242]
[1777862893570,38.49,80103.01,0.0,0.3226,0.00012,26.98242]
[1777862893887,38.49,80103.01,0.0,0.3226,0.00012,26.98242]
[1777862894002,38.49,80103.01,0.0,0.3226,0.00012,26.98242]
[1777862894209,38.49,80103.01,0.0,0.3226,0.00012,26.98242]
[1777862894277,38.49,80103.01,0.0,0.3226,0.00012,26.98242]
[1777862894328,38.49,80103.01,0.0,0.3226,0.00012,26.98242]
[1777862894322,38.49,80106.78,0.0,0.32306,0.00012,26.99944]
[1777862894531,38.49,80106.78,0.0,0.32306,0.00012,26.99944]
[1777862894771,38.49,80106.78,0.0,0.32306,0.00012,26.99944]
[1777862895026,38.49,80106.78,0.0,0.32306,0.00012,26.99944]
[1777862895259,38.49,80106.78,0.0,0.32306,0.00012,26.99944]
[1777862895324,38.49,80106.78,0.0,0.32306,0.00012,26.99944]
[1777862895377,38.49,80071.62,0.0,0.3187,0.00012,26.83524]
[1777862896864,38.49,80071.62,0.0,0.3187,0.00012,26.83524]
[1777862897394,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862897659,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862897682,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862897700,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862897946,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862897983,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862898030,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862898070,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862898291,38.49,80062.47,0.0,0.31757,0.00012,26.79193]
[1777862898316,38.48,80063.74,0.0,0.31773,0.00012,26.79788]
[1777862900126,38.48,80063.74,0.0,0.31773,0.00012,26.79788]
[1777862900257,38.48,80063.74,0.0,0.31773,0.00012,26.79788]
[1777862900359,38.48,80063.74,0.0,0.31773,0.00012,26.79788]
[1777862900377,38.48,80063.74,0.0,0.31773,0.00012,26.79788]
[1777862900321,38.48,80065.32,0.0,0.31792,0.00012,26.80523]
[1777862900651,38.48,80065.32,0.0,0.31792,0.00012,26.80523]
[1777862900804,38.48,80065.32,0.0,0.31792,0.00012,26.80523]
[1777862900805,38.48,80068.78,0.0,0.31834,0.00012,26.8215]
[1777862901752,38.48,80079.32,0.0,0.31964,0.00012,26.87099]
[1777862903637,38.48,80076.04,0.0,0.31923,0.00012,26.85549]
[1777862904029,38.48,80076.04,0.0,0.31923,0.00012,26.85549]
[1777862904038,38.48,80076.04,0.0,0.31923,0.00012,26.85549]
[1777862904041,38.48,80076.04,0.0,0.31923,0.00012,26.85549]
[1777862904105,38.48,80076.04,0.0,0.31923,0.00012,26.85549]
[1777862904214,38.48,80076.04,0.0,0.31923,0.00012,26.85549]
[1777862904313,38.48,80077.62,0.0,0.31943,0.00012,26.86281]
[1777862904839,38.48,80077.62,0.0,0.31943,0.00012,26.86281]
[1777862904940,38.48,80075.67,0.0,0.31918,0.00012,26.85356]
[1777862906143,38.48,80075.67,0.0,0.31918,0.00012,26.85356]
[1777862906395,38.48,80074.17,0.0,0.31899,0.00012,26.84642]
[1777862907050,38.48,80074.17,0.0,0.31899,0.00012,26.84642]
[1777862907270,38.48,80074.17,0.0,0.31899,0.00012,26.84642]
[1777862908231,38.48,80068.25,0.0,0.31826,0.00012,26.81845]
[1777862908334,38.48,80068.25,0.0,0.31826,0.00012,26.81845]
[1777862908341,38.48,80068.25,0.0,0.31826,0.00012,26.81845]
[1777862909625,38.48,80065.97,0.0,0.31798,0.00012,26.80763]
[1777862909746,38.48,80065.97,0.0,0.31798,0.00012,26.80763]
[1777862909846,38.48,80065.97,0.0,0.31798,0.00012,26.80763]
[1777862910201,38.48,80065.97,0.0,0.31798,0.00012,26.80763]
[1777862910987,38.48,80066.48,0.0,0.31804,0.00012,26.80993]
[1777862911047,38.48,80066.48,0.0,0.31804,0.00012,26.80993]
[1777862911320,38.48,80053.84,0.0,0.31646,0.00012,26.74641]
[1777862912240,38.48,80053.84,0.0,0.31646,0.00012,26.74641]
[1777862912275,38.48,80054.96,0.0,0.3166,0.00012,26.75173]
[1777862913360,38.48,80054.96,0.0,0.3166,0.00012,26.75173]
[1777862914282,38.48,80054.62,0.0,0.31655,0.00012,26.7501]
[1777862914399,38.48,80054.62,0.0,0.31655,0.00012,26.7501]
[1777862914415,38.48,80051.17,0.0,0.31613,0.00012,26.73369]
[1777862916449,38.48,80039.14,0.0,0.31465,0.00012,26.6763]
[1777862916513,38.48,80039.14,0.0,0.31465,0.00012,26.6763]
[1777862917431,38.48,80038.64,0.0,0.31459,0.00012,26.67396]
[1777862918401,38.48,80038.64,0.0,0.31459,0.00012,26.67396]
[1777862919353,38.48,80035.68,0.0,0.31423,0.00012,26.65989]
[1777862919492,38.48,80035.68,0.0,0.31423,0.00012,26.65989]
[1777862919585,38.48,80035.68,0.0,0.31423,0.00012,26.65989]
[1777862920434,38.48,80035.68,0.0,0.31423,0.00012,26.65989]
[1777862921204,38.48,80030.0,0.0,0.31354,0.00012,26.63268]
[1777862921230,38.48,80024.28,0.0,0.31284,0.00012,26.60522]
[1777862921676,38.48,80024.28,0.0,0.31284,0.00012,26.60522]
[1777862922075,38.48,80024.73,0.0,0.3129,0.00012,26.60751]
[1777862922475,38.48,80024.73,0.0,0.3129,0.00012,26.60751]
[1777862922491,38.48,80024.73,0.0,0.3129,0.00012,26.60751]
[1777862923713,38.48,80021.62,0.0,0.31252,0.00012,26.59262]
[1777862924471,38.48,80021.54,0.0,0.31251,0.00012,26.59237]
[1777862924518,38.48,80021.54,0.0,0.31251,0.00012,26.59237]
[1777862924531,38.48,80021.54,0.0,0.31251,0.00012,26.59237]
[1777862925750,38.48,80021.29,0.0,0.31249,0.00012,26.59129]
[1777862926534,38.48,80021.54,0.0,0.31252,0.00012,26.59264]
[1777862926719,38.48,80021.54,0.0,0.31252,0.00012,26.59264]
[1777862927257,38.48,80021.54,0.0,0.31252,0.00012,26.59264]
[1777862927307,38.49,80023.03,0.0,0.31271,0.00012,26.59997]
[1777862928154,38.49,80023.03,0.0,0.31271,0.00012,26.59997]
[1777862928178,38.49,80023.03,0.0,0.31271,0.00012,26.59997]
[1777862928205,38.49,80023.03,0.0,0.31271,0.00012,26.59997]
[1777862928224,38.48,80021.67,0.0,0.31254,0.00012,26.59326]
[1777862929833,38.48,80024.24,0.0,0.31285,0.00012,26.60553]
[1777862929877,38.48,80024.24,0.0,0.31285,0.00012,26.60553]
[1777862930426,38.48,80024.24,0.0,0.31285,0.00012,26.60553]
[1777862930573,38.48,80024.96,0.0,0.31293,0.00012,26.60886]
[1777862930685,38.48,80024.96,0.0,0.31293,0.00012,26.60886]
[1777862930824,38.48,80024.96,0.0,0.31293,0.00012,26.60886]
[1777862931026,38.48,80029.99,0.0,0.31354,0.00012,26.63294]
[1777862932591,38.48,80029.6,0.0,0.31349,0.00012,26.6309]
[1777862932611,38.48,80029.6,0.0,0.31349,0.00012,26.6309]
[1777862933400,38.48,80028.7,0.0,0.31338,0.00012,26.62641]
[1777862933730,38.48,80028.7,0.0,0.31338,0.00012,26.62641]
[1777862933838,38.48,80028.7,0.0,0.31338,0.00012,26.62641]
[1777862934636,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862934652,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862934882,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862934913,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862935140,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862935143,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862935184,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862935194,38.48,80028.96,0.0,0.3134,0.00012,26.62751]
[1777862935222,38.48,80029.18,0.0,0.31343,0.00012,26.62842]
[1777862935784,38.48,80029.18,0.0,0.31343,0.00012,26.62842]
[1777862935811,38.48,80029.18,0.0,0.31343,0.00012,26.62842]
[1777862936648,38.48,80028.31,0.0,0.31332,0.00012,26.62408]
[1777862936792,38.48,80028.31,0.0,0.31332,0.00012,26.62408]
[1777862936806,38.48,80028.31,0.0,0.31332,0.00012,26.62408]
[1777862937180,38.48,80028.31,0.0,0.31332,0.00012,26.62408]
[1777862937994,38.48,80031.29,0.0,0.31368,0.00012,26.63827]
[1777862938719,38.48,80029.31,0.0,0.31343,0.00012,26.62859]
[1777862938822,38.48,80029.31,0.0,0.31343,0.00012,26.62859]
[1777862938838,38.48,80029.31,0.0,0.31343,0.00012,26.62859]
[1777862940077,38.48,80026.31,0.0,0.31306,0.00012,26.614]
[1777862940751,38.47,80031.84,0.0,0.31373,0.00012,26.64048]
[1777862940842,38.47,80031.84,0.0,0.31373,0.00012,26.64048]
[1777862940853,38.47,80031.84,0.0,0.31373,0.00012,26.64048]
[1777862941690,38.47,80032.19,0.0,0.31377,0.00012,26.64201]
[1777862941769,38.47,80032.19,0.0,0.31377,0.00012,26.64201]
[1777862942090,38.47,80032.19,0.0,0.31377,0.00012,26.64201]
[1777862942100,38.47,80032.19,0.0,0.31377,0.00012,26.64201]
[1777862942287,38.47,80032.19,0.0,0.31377,0.00012,26.64201]
[1777862942385,38.47,80036.36,0.0,0.31428,0.00012,26.66188]
[1777862942629,38.47,80036.36,0.0,0.31428,0.00012,26.66188]
[1777862944020,38.47,80044.31,0.0,0.31526,0.00012,26.70002]
[1777862944051,38.47,80042.11,0.0,0.31499,0.00012,26.68957]
[1777862944867,38.47,80042.11,0.0,0.31499,0.00012,26.68957]
[1777862944883,38.47,80042.11,0.0,0.31499,0.00012,26.68957]
[1777862945228,38.47,80042.11,0.0,0.31499,0.00012,26.68957]
[1777862945243,38.47,80042.11,0.0,0.31499,0.00012,26.68957]
[1777862945319,38.47,80040.2,0.0,0.31476,0.00012,26.6805]
[1777862946099,38.47,80040.2,0.0,0.31476,0.00012,26.6805]
[1777862946417,38.47,80036.16,0.0,0.31426,0.00012,26.66122]
[1777862948873,38.48,80034.53,0.0,0.31407,0.00012,26.65359]
[1777862949419,38.48,80033.75,0.0,0.31398,0.00012,26.64995]
[1777862950014,38.48,80033.75,0.0,0.31398,0.00012,26.64995]
[1777862950129,38.48,80033.75,0.0,0.31398,0.00012,26.64995]
[1777862950928,38.48,80033.63,0.0,0.31396,0.00012,26.64922]
[1777862950979,38.48,80033.63,0.0,0.31396,0.00012,26.64922]
[1777862951021,38.48,80033.63,0.0,0.31396,0.00012,26.64922]
[1777862951056,38.47,80034.11,0.0,0.31401,0.00012,26.65137]
[1777862952931,38.47,80034.11,0.0,0.31401,0.00012,26.65122]
[1777862953018,38.46,80037.68,0.0,0.3144,0.00012,26.66657]
[1777862954727,38.46,80036.85,0.0,0.31429,0.00012,26.66243]
[1777862954787,38.46,80036.85,0.0,0.31429,0.00012,26.66243]
[1777862954827,38.46,80036.85,0.0,0.31429,0.00012,26.66243]
[1777862955011,38.46,80049.28,0.0,0.31581,0.00012,26.7217]
[1777862956273,38.47,80062.85,0.0,0.31751,0.00012,26.78718]
[1777862956839,38.47,80062.85,0.0,0.31751,0.00012,26.78718]
[1777862956859,38.47,80062.85,0.0,0.31751,0.00012,26.78718]
[1777862957005,38.47,80062.85,0.0,0.31751,0.00012,26.78718]
[1777862957074,38.47,80064.4,0.0,0.31771,0.00012,26.79456]
[1777862958237,38.47,80064.4,0.0,0.31771,0.00012,26.79456]
[1777862958744,38.47,80064.43,0.0,0.31771,0.00012,26.7947]
[1777862958774,38.47,80064.43,0.0,0.31771,0.00012,26.7947]
[1777862959001,38.47,80064.43,0.0,0.31771,0.00012,26.7947]
[1777862959057,38.47,80064.43,0.0,0.31771,0.00012,26.7947]
[1777862959105,38.47,80063.59,0.0,0.31761,0.00012,26.79072]
[1777862959960,38.47,80063.59,0.0,0.31761,0.00012,26.79072]
[1777862959969,38.47,80063.59,0.0,0.31761,0.00012,26.79072]
[1777862959981,38.47,80058.31,0.0,0.31696,0.00012,26.76569]
[1777862961078,38.47,80058.31,0.0,0.31696,0.00012,26.76569]
[1777862961093,38.47,80058.31,0.0,0.31696,0.00012,26.76569]
[1777862963053,38.47,80056.73,0.0,0.31676,0.00012,26.75817]
[1777862963068,38.47,80056.73,0.0,0.31676,0.00012,26.75817]
[1777862963177,38.47,80056.73,0.0,0.31676,0.00012,26.75817]
[1777862963186,38.47,80056.73,0.0,0.31676,0.00012,26.75817]
[1777862963698,38.47,80060.37,0.0,0.31721,0.00012,26.77544]
[1777862964369,38.47,80060.37,0.0,0.31721,0.00012,26.77544]
[1777862964470,38.47,80059.93,0.0,0.31715,0.00012,26.77334]
[1777862965103,38.47,80059.93,0.0,0.31715,0.00012,26.77334]
[1777862965197,38.47,80059.93,0.0,0.31715,0.00012,26.77334]
[1777862965208,38.47,80059.93,0.0,0.31715,0.00012,26.77334]
[1777862966490,38.47,80059.34,0.0,0.31708,0.00012,26.77053]
[1777862966860,38.47,80056.61,0.0,0.31674,0.00012,26.75756]
[1777862966959,38.47,80056.61,0.0,0.31674,0.00012,26.75756]
[1777862967019,38.47,80056.61,0.0,0.31674,0.00012,26.75756]
[1777862967145,38.47,80056.61,0.0,0.31674,0.00012,26.75756]
[1777862967205,38.47,80056.61,0.0,0.31674,0.00012,26.75756]
[1777862967249,38.47,80064.02,0.0,0.31766,0.00012,26.79266]
[1777862969187,38.47,80064.02,0.0,0.31766,0.00012,26.79265]
[1777862969200,38.47,80064.02,0.0,0.31766,0.00012,26.79265]
[1777862969301,38.47,80064.02,0.0,0.31766,0.00012,26.79265]
[1777862971170,38.47,80066.75,0.0,0.31799,0.00012,26.80545]
[1777862971305,38.47,80066.3,0.0,0.31791,0.00012,26.79967]
[1777862972042,38.47,80066.3,0.0,0.31791,0.00012,26.79967]
[1777862972236,38.47,80066.3,0.0,0.31791,0.00012,26.79967]
[1777862972391,38.47,80070.82,0.0,0.31847,0.00012,26.82094]
[1777862973251,38.47,80070.82,0.0,0.31847,0.00012,26.82094]
[1777862973285,38.47,80070.82,0.0,0.31847,0.00012,26.82094]
[1777862973349,38.47,80090.48,0.0,0.3209,0.00012,26.91309]
[1777862973837,38.47,80090.48,0.0,0.3209,0.00012,26.91309]
[1777862973938,38.47,80090.48,0.0,0.3209,0.00012,26.91309]
[1777862974495,38.47,80090.48,0.0,0.3209,0.00012,26.91309]
[1777862974505,38.47,80090.48,0.0,0.3209,0.00012,26.913]
[1777862974641,38.47,80090.48,0.0,0.3209,0.00012,26.913]
[1777862975315,38.47,80090.48,0.0,0.3209,0.00012,26.913]
[1777862975348,38.47,80090.48,0.0,0.3209,0.00012,26.913]
[1777862975365,38.46,80094.9,0.0,0.32144,0.00012,26.93345]
[1777862976487,38.46,80094.9,0.0,0.32144,0.00012,26.93345]
[1777862976593,38.46,80092.54,0.0,0.32114,0.00012,26.92229]
[1777862976797,38.46,80092.54,0.0,0.32114,0.00012,26.92229]
[1777862976848,38.46,80092.54,0.0,0.32114,0.00012,26.92229]
[1777862977298,38.46,80092.54,0.0,0.32114,0.00012,26.92229]
[1777862977339,38.46,80092.54,0.0,0.32114,0.00012,26.92229]
[1777862977440,38.46,80088.63,0.0,0.32065,0.00012,26.90387]
[1777862977956,38.46,80088.63,0.0,0.32065,0.00012,26.90387]
[1777862978094,38.46,80088.63,0.0,0.32065,0.00012,26.90371]
[1777862978593,38.46,80088.63,0.0,0.32065,0.00012,26.90371]
[1777862979238,38.46,80088.63,0.0,0.32065,0.00012,26.90371]
[1777862979319,38.46,80088.63,0.0,0.32065,0.00012,26.90371]
[1777862979406,38.46,80085.49,0.0,0.32026,0.00012,26.88889]
[1777862980383,38.46,80085.49,0.0,0.32026,0.00012,26.88889]
[1777862980481,38.46,80085.49,0.0,0.32026,0.00012,26.88889]
[1777862980626,38.46,80088.23,0.0,0.32059,0.00012,26.90157]
[1777862980691,38.46,80088.23,0.0,0.32059,0.00012,26.90157]
[1777862981376,38.46,80099.91,0.0,0.32204,0.00012,26.95586]
[1777862982391,38.46,80099.91,0.0,0.32204,0.00012,26.95586]
[1777862983416,38.46,80100.36,0.0,0.32209,0.00012,26.95782]
[1777862983444,38.46,80100.36,0.0,0.32209,0.00012,26.95782]
[1777862983420,38.46,80101.04,0.0,0.32217,0.00012,26.9608]
[1777862984135,38.46,80101.04,0.0,0.32216,0.00012,26.96062]
[1777862984634,38.46,80101.04,0.0,0.32216,0.00012,26.96062]
[1777862984765,38.46,80101.04,0.0,0.32216,0.00012,26.96062]
[1777862985371,38.46,80101.04,0.0,0.32216,0.00012,26.96062]
[1777862985406,38.45,80101.2,0.0,0.32218,0.00012,26.96118]
[1777862986025,38.45,80101.2,0.0,0.32218,0.00012,26.96118]
[1777862986081,38.45,80101.2,0.0,0.32218,0.00012,26.96118]
[1777862986136,38.45,80101.2,0.0,0.32218,0.00012,26.96118]
[1777862986519,38.45,80107.19,0.0,0.32291,0.00012,26.98876]
[1777862986570,38.45,80107.19,0.0,0.32291,0.00012,26.98876]
[1777862986602,38.45,80107.19,0.0,0.32291,0.00012,26.98876]
[1777862986721,38.45,80107.19,0.0,0.32291,0.00012,26.98876]
[1777862987509,38.45,80116.26,0.0,0.32404,0.00012,27.03044]
[1777862989439,38.45,80116.26,0.0,0.32403,0.00012,27.03024]
[1777862989497,38.45,80116.26,0.0,0.32403,0.00012,27.03024]
[1777862990390,38.44,80118.12,0.0,0.32419,0.00012,27.03646]
[1777862990471,38.42,80117.67,0.0,0.32407,0.00012,27.03202]
[1777862990661,38.42,80117.67,0.0,0.32407,0.00012,27.03202]
[1777862990780,38.42,80117.67,0.0,0.32407,0.00012,27.03202]
[1777862991491,38.42,80117.67,0.0,0.32407,0.00012,27.03202]
[1777862992348,38.41,80117.67,0.0,0.324,0.00012,27.02968]
[1777862992480,38.41,80117.67,0.0,0.324,0.00012,27.02968]
[1777862992490,38.4,80119.37,0.0,0.3242,0.00012,27.03728]
[1777862992671,38.4,80119.37,0.0,0.3242,0.00012,27.03728]
[1777862992674,38.4,80119.37,0.0,0.3242,0.00012,27.03728]
[1777862992903,38.4,80119.37,0.0,0.3242,0.00012,27.03728]
[1777862993198,38.4,80119.37,0.0,0.3242,0.00012,27.03705]
[1777862994205,38.4,80103.98,0.0,0.32228,0.00012,26.96561]
[1777862995212,38.4,80100.35,0.0,0.32182,0.00012,26.94855]
[1777862995575,38.4,80100.35,0.0,0.32182,0.00012,26.94855]
[1777862996460,38.4,80104.24,0.0,0.3223,0.00012,26.96647]
[1777862996586,38.4,80104.24,0.0,0.3223,0.00012,26.96647]
[1777862996730,38.4,80104.24,0.0,0.3223,0.00012,26.96647]
[1777862996828,38.4,80104.24,0.0,0.3223,0.00012,26.96647]
[1777862997226,38.4,80104.24,0.0,0.32229,0.00012,26.96628]
[1777862997606,38.4,80104.24,0.0,0.32229,0.00012,26.96628]
[1777862998256,38.4,80115.98,0.0,0.32375,0.00012,27.02047]
[1777862999025,38.4,80115.98,0.0,0.32375,0.00012,27.02047]
[1777862999147,38.4,80115.98,0.0,0.32375,0.00012,27.02047]
[1777862999579,38.4,80117.75,0.0,0.32396,0.00012,27.02843]
[1777862999672,38.4,80117.75,0.0,0.32396,0.00012,27.02843]
[1777862999690,38.4,80117.75,0.0,0.32396,0.00012,27.02843]
[1777863000573,38.39,80118.53,0.0,0.32405,0.00012,27.0318]
[1777863000608,38.39,80118.53,0.0,0.32405,0.00012,27.0318]
[1777863001645,38.39,80119.14,0.0,0.32412,0.00012,27.03438]
[1777863001672,38.39,80119.14,0.0,0.32412,0.00012,27.03438]
[1777863001687,38.39,80119.14,0.0,0.32412,0.00012,27.03438]
[1777863002862,38.39,80119.14,0.0,0.32412,0.00012,27.03415]
[1777863003625,38.39,80121.45,0.0,0.3244,0.00012,27.04456]
[1777863003685,38.39,80121.45,0.0,0.3244,0.00012,27.04456]
[1777863003694,38.39,80121.45,0.0,0.3244,0.00012,27.04456]
[1777863004901,38.39,80121.45,0.0,0.32439,0.00012,27.04433]
[1777863005663,38.39,80123.28,0.0,0.32461,0.00012,27.05252]
[1777863005732,38.39,80123.28,0.0,0.32461,0.00012,27.05252]
[1777863005741,38.39,80123.28,0.0,0.32461,0.00012,27.05252]
[1777863006873,38.39,80123.28,0.0,0.3246,0.00012,27.05229]
[1777863007689,38.38,80124.2,0.0,0.32471,0.00012,27.05629]
[1777863007768,38.38,80124.2,0.0,0.32471,0.00012,27.05629]
[1777863007781,38.38,80124.2,0.0,0.32471,0.00012,27.05629]
[1777863009036,38.38,80125.61,0.0,0.32488,0.00012,27.06254]
[1777863009715,38.38,80126.21,0.0,0.32496,0.00012,27.06529]
[1777863009750,38.38,80126.21,0.0,0.32496,0.00012,27.06529]
[1777863009769,38.38,80126.21,0.0,0.32496,0.00012,27.06529]
[1777863010489,38.38,80126.21,0.0,0.32496,0.00012,27.06529]
[1777863010514,38.38,80127.18,0.0,0.32508,0.00012,27.06974]
[1777863010968,38.38,80127.18,0.0,0.32508,0.00012,27.06974]
[1777863010983,38.38,80127.18,0.0,0.32508,0.00012,27.06974]
[1777863011383,38.38,80122.97,0.0,0.32455,0.00012,27.05039]
[1777863012102,38.38,80122.97,0.0,0.32455,0.00012,27.05039]
[1777863013819,38.38,80120.85,0.0,0.32429,0.00012,27.04064]
[1777863013884,38.38,80120.85,0.0,0.32429,0.00012,27.04064]
[1777863013903,38.38,80120.85,0.0,0.32429,0.00012,27.04064]
[1777863014347,38.38,80124.96,0.0,0.3248,0.00012,27.05957]
[1777863014992,38.38,80124.96,0.0,0.3248,0.00012,27.05957]
[1777863015042,38.38,80124.96,0.0,0.3248,0.00012,27.05957]
[1777863015353,38.38,80126.77,0.0,0.32503,0.00012,27.06789]
[1777863015900,38.38,80126.77,0.0,0.32503,0.00012,27.06789]
[1777863016362,38.38,80125.57,0.0,0.32487,0.00012,27.06215]
[1777863016987,38.38,80125.57,0.0,0.32487,0.00012,27.06215]
[1777863017095,38.38,80125.57,0.0,0.32487,0.00012,27.06215]
[1777863017471,38.38,80125.57,0.0,0.32487,0.00012,27.06215]
[1777863017509,38.38,80125.57,0.0,0.32487,0.00012,27.06215]
[1777863017858,38.38,80126.53,0.0,0.32499,0.00012,27.06657]
[1777863017870,38.38,80126.53,0.0,0.32499,0.00012,27.06657]
[1777863017901,38.38,80126.53,0.0,0.32499,0.00012,27.06657]
[1777863018283,38.38,80126.53,0.0,0.32499,0.00012,27.06657]
[1777863018374,38.38,80125.42,0.0,0.32485,0.00012,27.06147]
[1777863018990,38.38,80125.42,0.0,0.32485,0.00012,27.06147]
[1777863019002,38.38,80125.42,0.0,0.32485,0.00012,27.06147]
[1777863019067,38.38,80125.42,0.0,0.32485,0.00012,27.06147]
[1777863019381,38.38,80126.34,0.0,0.32497,0.00012,27.06571]
[1777863019894,38.38,80126.34,0.0,0.32497,0.00012,27.06571]
[1777863020388,38.38,80126.11,0.0,0.32494,0.00012,27.06466]
[1777863020870,38.38,80126.11,0.0,0.32494,0.00012,27.06466]
[1777863021048,38.38,80126.11,0.0,0.32494,0.00012,27.06466]
[1777863021394,38.38,80126.39,0.0,0.32497,0.00012,27.06595]
[1777863021945,38.38,80126.39,0.0,0.32497,0.00012,27.06595]
[1777863021958,38.38,80126.39,0.0,0.32497,0.00012,27.06595]
[1777863022402,38.38,80129.2,0.0,0.32532,0.00012,27.07886]
[1777863023169,38.38,80129.2,0.0,0.32532,0.00012,27.07886]
[1777863023228,38.38,80129.2,0.0,0.32532,0.00012,27.07886]
[1777863023328,38.38,80129.77,0.0,0.3254,0.00012,27.08147]
[1777863024082,38.38,80129.77,0.0,0.3254,0.00012,27.08147]
[1777863024250,38.38,80129.77,0.0,0.3254,0.00012,27.08147]
[1777863024357,38.38,80129.77,0.0,0.3254,0.00012,27.08147]
[1777863024491,38.38,80138.85,0.0,0.32653,0.00012,27.12299]
[1777863025994,38.38,80138.85,0.0,0.32653,0.00012,27.12299]
[1777863026071,38.38,80138.85,0.0,0.32653,0.00012,27.12299]
[1777863026536,38.38,80149.52,0.0,0.32787,0.00013,27.17171]
[1777863027201,38.38,80149.52,0.0,0.32787,0.00013,27.17171]
[1777863027339,38.38,80149.52,0.0,0.32787,0.00013,27.17171]
[1777863027568,38.38,80149.52,0.0,0.32787,0.00013,27.17188]
[1777863027945,38.38,80149.52,0.0,0.32787,0.00013,27.17188]
[1777863028453,38.39,80134.38,0.0,0.32599,0.00012,27.10309]
[1777863028671,38.39,80134.38,0.0,0.32599,0.00012,27.10309]
[1777863028763,38.39,80134.38,0.0,0.32599,0.00012,27.10309]
[1777863029554,38.39,80136.3,0.0,0.32623,0.00012,27.11205]
[1777863029778,38.39,80136.3,0.0,0.32623,0.00012,27.11205]
[1777863030135,38.39,80136.3,0.0,0.32623,0.00012,27.11205]
[1777863030318,38.39,80136.3,0.0,0.32623,0.00012,27.11205]
[1777863030465,38.39,80136.3,0.0,0.32624,0.00012,27.11225]
[1777863030824,38.39,80136.3,0.0,0.32624,0.00012,27.11225]
[1777863031689,38.39,80133.04,0.0,0.32582,0.00012,27.09398]
[1777863031707,38.39,80133.04,0.0,0.32582,0.00012,27.09398]
[1777863031991,38.39,80133.04,0.0,0.32582,0.00012,27.09398]
[1777863032007,38.39,80133.04,0.0,0.32582,0.00012,27.09398]
[1777863032538,38.39,80133.04,0.0,0.32582,0.00012,27.09398]
[1777863032545,38.39,80131.08,0.0,0.32558,0.00012,27.0852]
[1777863033166,38.39,80131.08,0.0,0.32558,0.00012,27.0852]
[1777863033492,38.39,80131.08,0.0,0.32558,0.00012,27.0852]
[1777863033500,38.39,80121.54,0.0,0.32439,0.00012,27.04137]
[1777863034427,38.39,80121.54,0.0,0.32439,0.00012,27.04137]
[1777863034488,38.39,80121.54,0.0,0.32439,0.00012,27.04136]
[1777863036231,38.39,80115.58,0.0,0.32365,0.00012,27.01389]
[1777863036501,38.39,80113.64,0.0,0.3234,0.00012,27.00474]
[1777863038152,38.39,80113.74,0.0,0.32341,0.00012,27.00502]
[1777863038515,38.39,80115.04,0.0,0.32356,0.00012,27.01085]
[1777863039318,38.39,80115.04,0.0,0.32356,0.00012,27.01085]
[1777863039400,38.39,80115.04,0.0,0.32356,0.00012,27.01085]
[1777863039522,38.39,80114.87,0.0,0.32354,0.00012,27.00987]
[1777863040190,38.39,80114.87,0.0,0.32354,0.00012,27.00987]
[1777863040529,38.38,80114.31,0.0,0.32346,0.00012,27.00709]
[1777863041266,38.38,80114.31,0.0,0.32346,0.00012,27.00709]
[1777863041268,38.38,80114.31,0.0,0.32346,0.00012,27.00709]
[1777863041441,38.38,80114.31,0.0,0.32346,0.00012,27.00709]
[1777863041540,38.38,80113.6,0.0,0.32337,0.00012,27.00362]
[1777863042311,38.38,80113.6,0.0,0.32337,0.00012,27.00362]
[1777863042321,38.38,80113.6,0.0,0.32337,0.00012,27.00362]
[1777863042543,38.38,80114.87,0.0,0.32352,0.00012,27.0093]
[1777863043539,38.38,80114.87,0.0,0.32352,0.00012,27.0093]
[1777863043550,38.38,80115.15,0.0,0.32355,0.00012,27.0104]
[1777863043626,38.38,80115.15,0.0,0.32355,0.00012,27.0104]
[1777863044267,38.38,80115.15,0.0,0.32355,0.00012,27.0104]
[1777863044560,38.38,80114.8,0.0,0.3235,0.00012,27.00858]
[1777863045375,38.38,80114.8,0.0,0.3235,0.00012,27.00858]
[1777863045408,38.38,80114.8,0.0,0.3235,0.00012,27.00858]
[1777863045484,38.38,80114.8,0.0,0.3235,0.00012,27.00858]
[1777863045973,38.38,80114.8,0.0,0.32349,0.00012,27.00838]
[1777863046019,38.38,80114.8,0.0,0.32349,0.00012,27.00838]
[1777863046290,38.38,80114.8,0.0,0.32349,0.00012,27.00838]
[1777863046297,38.38,80114.8,0.0,0.32349,0.00012,27.00838]
[1777863046571,38.38,80110.36,0.0,0.32294,0.00012,26.98763]
[1777863047361,38.38,80110.36,0.0,0.32294,0.00012,26.98763]
[1777863047433,38.38,80110.36,0.0,0.32294,0.00012,26.98763]
[1777863047453,38.38,80107.98,0.0,0.32263,0.00012,26.97641]
[1777863048326,38.38,80107.98,0.0,0.32263,0.00012,26.97641]
[1777863048374,38.37,80107.64,0.0,0.32259,0.00012,26.97465]
[1777863049461,38.37,80107.64,0.0,0.32259,0.00012,26.97465]
[1777863049544,38.37,80107.64,0.0,0.32259,0.00012,26.97465]
[1777863049543,38.37,80106.2,0.0,0.3224,0.00012,26.96779]
[1777863050362,38.37,80106.2,0.0,0.3224,0.00012,26.96779]
[1777863050572,38.37,80105.7,0.0,0.32234,0.00012,26.9653]
[1777863051435,38.37,80105.7,0.0,0.32234,0.00012,26.9653]
[1777863051556,38.37,80105.7,0.0,0.32234,0.00012,26.9653]
[1777863051536,38.37,80104.5,0.0,0.32218,0.00012,26.95955]
[1777863052408,38.37,80104.5,0.0,0.32218,0.00012,26.95955]
[1777863052411,38.37,80104.5,0.0,0.32218,0.00012,26.95955]
[1777863052434,38.37,80104.5,0.0,0.32218,0.00012,26.95955]
[1777863052498,38.37,80104.41,0.0,0.32216,0.00012,26.95896]
[1777863053577,38.37,80104.41,0.0,0.32216,0.00012,26.95896]
[1777863053674,38.37,80104.41,0.0,0.32216,0.00012,26.95896]
[1777863054420,38.37,80104.41,0.0,0.32216,0.00012,26.95896]
[1777863055446,38.37,80103.82,0.0,0.32208,0.00012,26.95588]
[1777863055548,38.37,80103.82,0.0,0.32208,0.00012,26.95588]
[1777863055547,38.37,80103.75,0.0,0.32207,0.00012,26.95539]
[1777863056453,38.37,80103.75,0.0,0.32207,0.00012,26.95539]
[1777863056536,38.37,80105.79,0.0,0.32232,0.00012,26.96471]
[1777863057588,38.37,80105.79,0.0,0.32232,0.00012,26.96471]
[1777863057673,38.37,80105.79,0.0,0.32232,0.00012,26.96471]
[1777863058119,38.37,80105.79,0.0,0.32232,0.00012,26.96471]
[1777863058508,38.37,80105.79,0.0,0.32232,0.00012,26.96471]
[1777863058516,38.37,80105.79,0.0,0.32232,0.00012,26.96471]
[1777863058558,38.36,80104.65,0.0,0.32217,0.00012,26.95905]
[1777863058629,38.36,80104.65,0.0,0.32217,0.00012,26.95905]
[1777863059173,38.36,80104.65,0.0,0.32217,0.00012,26.95905]
[1777863059226,38.36,80104.65,0.0,0.32217,0.00012,26.95905]
[1777863060460,38.36,80102.37,0.0,0.32188,0.00012,26.94826]
[1777863061168,38.36,80101.16,0.0,0.32172,0.00012,26.94246]
[1777863061211,38.36,80101.16,0.0,0.32172,0.00012,26.94246]
[1777863061224,38.36,80100.53,0.0,0.32164,0.00012,26.93936]
[1777863061704,38.36,80100.53,0.0,0.32164,0.00012,26.93936]
[1777863061805,38.36,80104.96,0.0,0.32219,0.00012,26.95999]
[1777863064585,38.36,80104.96,0.0,0.32218,0.00012,26.95984]
[1777863064648,38.36,80106.84,0.0,0.32241,0.00012,26.9684]
[1777863064698,38.36,80106.02,0.0,0.32231,0.00012,26.96441]
[1777863065883,38.36,80106.02,0.0,0.32231,0.00012,26.96441]
[1777863065969,38.36,80106.02,0.0,0.32231,0.00012,26.96441]
[1777863066603,38.36,80107.78,0.0,0.32251,0.00012,26.97222]
[1777863066712,38.36,80107.78,0.0,0.32251,0.00012,26.97222]
[1777863069104,38.35,80108.47,0.0,0.3226,0.00012,26.97524]
[1777863069240,38.35,80108.47,0.0,0.3226,0.00012,26.97524]
[1777863069325,38.35,80108.47,0.0,0.3226,0.00012,26.97524]
[1777863069379,38.35,80108.47,0.0,0.3226,0.00012,26.97524]
[1777863069433,38.35,80108.47,0.0,0.3226,0.00012,26.97524]
[1777863069494,38.35,80109.43,0.0,0.3227,0.00012,26.97931]
[1777863071317,38.35,80116.9,0.0,0.32363,0.00012,27.01373]
[1777863071418,38.35,80120.78,0.0,0.32411,0.00012,27.03144]
[1777863071860,38.35,80120.78,0.0,0.32411,0.00012,27.03144]
[1777863072549,38.35,80120.75,0.0,0.3241,0.00012,27.03107]
[1777863072635,38.35,80120.75,0.0,0.3241,0.00012,27.03107]
[1777863073311,38.35,80124.61,0.0,0.32457,0.00012,27.04863]
[1777863073929,38.35,80124.61,0.0,0.32457,0.00012,27.04863]
[1777863074001,38.35,80124.61,0.0,0.32457,0.00012,27.04863]
[1777863074052,38.35,80124.61,0.0,0.32457,0.00012,27.04863]
[1777863074181,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075192,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075226,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075404,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075434,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075443,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075448,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075498,38.35,80133.74,0.0,0.3257,0.00012,27.09033]
[1777863075559,38.35,80144.13,0.0,0.32701,0.00013,27.138]
[1777863076530,38.35,80144.13,0.0,0.32701,0.00013,27.138]
[1777863076564,38.35,80144.13,0.0,0.32701,0.00013,27.138]
[1777863078298,38.35,80152.52,0.0,0.32806,0.00013,27.17629]
[1777863078434,38.35,80152.52,0.0,0.32806,0.00013,27.17629]
[1777863078555,38.35,80153.85,0.0,0.32824,0.00013,27.18257]
[1777863078820,38.35,80153.85,0.0,0.32824,0.00013,27.18257]
[1777863078851,38.35,80153.85,0.0,0.32824,0.00013,27.18257]
[1777863079426,38.35,80157.09,0.0,0.32865,0.00013,27.19736]
[1777863080041,38.35,80157.09,0.0,0.32865,0.00013,27.19736]
[1777863080068,38.35,80157.09,0.0,0.32865,0.00013,27.19736]
[1777863080435,38.35,80157.09,0.0,0.32865,0.00013,27.19736]
[1777863080464,38.35,80153.18,0.0,0.32816,0.00013,27.17976]
[1777863080859,38.35,80153.18,0.0,0.32816,0.00013,27.17976]
[1777863081339,38.35,80153.18,0.0,0.32816,0.00013,27.17976]
[1777863081398,38.35,80153.08,0.0,0.32815,0.00013,27.17943]
[1777863082899,38.35,80153.08,0.0,0.32815,0.00013,27.17943]
[1777863083447,38.35,80152.2,0.0,0.32805,0.00013,27.1757]
[1777863084023,38.35,80152.2,0.0,0.32805,0.00013,27.1757]
[1777863084158,38.35,80152.2,0.0,0.32805,0.00013,27.1757]
[1777863084501,38.35,80153.98,0.0,0.32827,0.00013,27.1839]
[1777863084968,38.35,80153.98,0.0,0.32827,0.00013,27.1839]
[1777863085116,38.35,80155.39,0.0,0.32846,0.00013,27.19041]
[1777863086944,38.36,80154.37,0.0,0.32833,0.00013,27.18592]
[1777863086997,38.36,80154.89,0.0,0.3284,0.00013,27.1884]
[1777863088101,38.36,80154.89,0.0,0.3284,0.00013,27.1884]
[1777863088220,38.36,80154.89,0.0,0.3284,0.00013,27.1884]
[1777863088293,38.36,80154.89,0.0,0.3284,0.00013,27.1884]
[1777863088318,38.36,80154.89,0.0,0.3284,0.00013,27.1884]
[1777863088419,38.36,80154.89,0.0,0.3284,0.00013,27.18853]
[1777863089508,38.36,80154.89,0.0,0.3284,0.00013,27.18853]
[1777863089604,38.36,80160.17,0.0,0.32907,0.00013,27.21252]
[1777863089631,38.36,80160.17,0.0,0.32907,0.00013,27.21252]
[1777863090243,38.36,80160.17,0.0,0.32907,0.00013,27.21252]
[1777863090303,38.36,80160.17,0.0,0.32907,0.00013,27.21252]
[1777863090404,38.36,80161.52,0.0,0.32924,0.00013,27.21871]
[1777863091021,38.36,80161.52,0.0,0.32924,0.00013,27.21871]
[1777863091035,38.36,80161.52,0.0,0.32924,0.00013,27.21871]
[1777863091452,38.36,80162.6,0.0,0.32936,0.00013,27.22012]
[1777863091711,38.36,80162.6,0.0,0.32936,0.00013,27.22012]
[1777863091781,38.36,80162.6,0.0,0.32936,0.00013,27.22012]
[1777863092212,38.36,80162.6,0.0,0.32936,0.00013,27.22012]
[1777863092238,38.36,80162.6,0.0,0.32936,0.00013,27.22012]
[1777863092918,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093074,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093180,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093228,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093248,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093449,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093491,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093602,38.36,80168.49,0.0,0.3301,0.00013,27.24672]
[1777863093625,38.36,80176.93,0.0,0.33117,0.00013,27.28461]
[1777863093832,38.36,80176.93,0.0,0.33117,0.00013,27.28461]
[1777863093885,38.36,80176.93,0.0,0.33117,0.00013,27.28461]
[1777863094280,38.36,80176.93,0.0,0.33117,0.00013,27.28461]
[1777863094467,38.36,80176.93,0.0,0.33117,0.00013,27.28461]
[1777863094548,38.36,80176.93,0.0,0.33117,0.00013,27.28461]
[1777863094572,38.36,80192.38,0.0,0.33311,0.00013,27.35339]
[1777863094846,38.36,80192.38,0.0,0.33311,0.00013,27.35339]
[1777863094971,38.36,80192.38,0.0,0.33311,0.00013,27.35339]
[1777863095034,38.36,80192.38,0.0,0.33311,0.00013,27.35339]
[1777863095357,38.36,80192.38,0.0,0.33311,0.00013,27.35339]
[1777863095514,38.36,80195.04,0.0,0.33345,0.00013,27.36515]
[1777863095789,38.36,80195.04,0.0,0.33345,0.00013,27.36515]
[1777863096170,38.36,80195.04,0.0,0.33345,0.00013,27.36515]
[1777863096597,38.36,80198.9,0.0,0.33394,0.00013,27.38238]
[1777863096722,38.36,80198.9,0.0,0.33394,0.00013,27.38238]
[1777863096732,38.36,80198.9,0.0,0.33394,0.00013,27.38238]
[1777863096739,38.36,80198.9,0.0,0.33394,0.00013,27.38238]
[1777863097553,38.36,80198.9,0.0,0.33394,0.00013,27.38238]
[1777863097566,38.36,80198.9,0.0,0.33394,0.00013,27.38238]
[1777863097601,38.36,80198.9,0.0,0.33394,0.00013,27.38238]
[1777863097591,38.36,80202.99,0.0,0.33445,0.00013,27.40037]
[1777863098643,38.36,80201.7,0.0,0.33429,0.00013,27.39464]
[1777863099557,38.36,80210.72,0.0,0.33542,0.00013,27.43421]
[1777863101265,38.36,80216.45,0.0,0.33615,0.00013,27.45919]
[1777863101623,38.36,80222.92,0.0,0.33696,0.00013,27.4873]
[1777863101770,38.36,80222.92,0.0,0.33696,0.00013,27.4873]
[1777863102445,38.36,80222.92,0.0,0.33696,0.00013,27.4873]
[1777863102562,38.36,80222.92,0.0,0.33696,0.00013,27.4873]
[1777863103255,38.36,80215.75,0.0,0.33605,0.00013,27.45595]
[1777863103339,38.36,80215.75,0.0,0.33605,0.00013,27.45595]
[1777863103379,38.36,80211.76,0.0,0.33555,0.00013,27.43843]
[1777863104439,38.36,80211.76,0.0,0.33555,0.00013,27.43843]
[1777863104526,38.36,80211.76,0.0,0.33555,0.00013,27.43843]
[1777863104627,38.36,80213.58,0.0,0.33577,0.00013,27.44633]
[1777863104804,38.36,80213.58,0.0,0.33577,0.00013,27.44633]
[1777863105282,38.36,80213.58,0.0,0.33577,0.00013,27.44633]
[1777863105420,38.36,80217.55,0.0,0.33627,0.00013,27.46361]
[1777863105973,38.36,80217.55,0.0,0.33627,0.00013,27.46361]
[1777863105983,38.36,80217.55,0.0,0.33627,0.00013,27.46361]
[1777863106553,38.36,80219.92,0.0,0.33657,0.00013,27.47386]
[1777863107317,38.36,80219.92,0.0,0.33657,0.00013,27.47386]
[1777863107380,38.36,80219.92,0.0,0.33657,0.00013,27.47386]
[1777863108018,38.36,80221.23,0.0,0.33673,0.00013,27.47948]
[1777863108381,38.36,80221.23,0.0,0.33673,0.00013,27.47948]
[1777863108609,38.36,80221.23,0.0,0.33673,0.00013,27.47948]
[1777863108745,38.36,80228.51,0.0,0.33765,0.00013,27.51101]
[1777863109039,38.36,80228.51,0.0,0.33765,0.00013,27.51101]
[1777863109243,38.36,80228.51,0.0,0.33765,0.00013,27.51101]
[1777863109480,38.36,80228.51,0.0,0.33765,0.00013,27.51101]
[1777863109600,38.36,80256.07,0.0,0.34115,0.00013,27.62953]
[1777863109817,38.36,80256.07,0.0,0.34115,0.00013,27.62953]
[1777863110121,38.36,80256.07,0.0,0.34115,0.00013,27.62953]
[1777863110168,38.36,80256.07,0.0,0.34115,0.00013,27.62953]
[1777863110287,38.36,80256.07,0.0,0.34115,0.00013,27.62953]
[1777863110585,38.37,80266.46,0.0,0.34253,0.00013,27.6755]
[1777863111210,38.37,80266.46,0.0,0.34253,0.00013,27.6755]
[1777863111509,38.37,80266.46,0.0,0.34253,0.00013,27.6755]
[1777863111604,38.37,80260.58,0.0,0.34179,0.00013,27.65074]
[1777863111676,38.37,80260.58,0.0,0.34179,0.00013,27.65074]
[1777863111929,38.37,80260.58,0.0,0.34179,0.00013,27.65074]
[1777863112101,38.37,80260.58,0.0,0.34179,0.00013,27.65074]
[1777863112186,38.37,80260.58,0.0,0.34179,0.00013,27.65074]
[1777863112234,38.37,80260.58,0.0,0.34179,0.00013,27.65074]
[1777863112571,38.37,80260.58,0.0,0.34179,0.00013,27.65074]
[1777863112617,38.37,80261.36,0.0,0.34189,0.00013,27.65421]
[1777863112882,38.37,80261.36,0.0,0.34189,0.00013,27.65421]
[1777863112910,38.37,80261.36,0.0,0.34189,0.00013,27.65421]
[1777863113266,38.37,80261.36,0.0,0.34189,0.00013,27.65421]
[1777863113506,38.37,80261.36,0.0,0.34189,0.00013,27.65421]
[1777863113536,38.37,80261.36,0.0,0.34189,0.00013,27.65421]
[1777863113608,38.38,80266.58,0.0,0.34256,0.00013,27.67648]
[1777863114386,38.38,80266.58,0.0,0.34256,0.00013,27.67648]
[1777863114402,38.38,80266.58,0.0,0.34256,0.00013,27.67648]
[1777863114413,38.38,80266.58,0.0,0.34256,0.00013,27.67648]
[1777863114458,38.38,80266.58,0.0,0.34256,0.00013,27.67648]
[1777863114508,38.38,80266.58,0.0,0.34256,0.00013,27.67648]
[1777863114546,38.38,80273.04,0.0,0.34339,0.00013,27.70387]
[1777863115393,38.38,80273.04,0.0,0.34339,0.00013,27.70387]
[1777863115406,38.38,80273.04,0.0,0.34339,0.00013,27.70387]
[1777863115653,38.38,80272.72,0.0,0.34335,0.00013,27.70265]
[1777863115808,38.38,80272.72,0.0,0.34335,0.00013,27.70265]
[1777863116616,38.38,80268.26,0.0,0.34279,0.00013,27.68396]
[1777863117039,38.38,80268.26,0.0,0.34279,0.00013,27.68396]
[1777863117298,38.38,80254.45,0.0,0.34104,0.00013,27.62553]
[1777863119099,38.38,80250.85,0.0,0.34059,0.00013,27.61054]
[1777863120959,38.38,80253.31,0.0,0.34091,0.00013,27.62121]
[1777863121215,38.38,80253.31,0.0,0.34091,0.00013,27.62121]
[1777863121329,38.38,80253.31,0.0,0.34091,0.00013,27.62121]
[1777863121387,38.38,80260.25,0.0,0.3418,0.00013,27.6509]
[1777863122330,38.38,80260.25,0.0,0.3418,0.00013,27.6509]
[1777863122643,38.38,80260.25,0.0,0.3418,0.00013,27.6509]
[1777863122654,38.39,80265.26,0.0,0.34244,0.00013,27.67228]
[1777863122674,38.39,80265.26,0.0,0.34244,0.00013,27.67228]
[1777863122759,38.39,80265.26,0.0,0.34244,0.00013,27.67228]
[1777863123091,38.39,80265.26,0.0,0.34244,0.00013,27.67228]
[1777863123548,38.39,80265.26,0.0,0.34244,0.00013,27.67228]
[1777863123802,38.39,80260.62,0.0,0.34185,0.00013,27.65276]
[1777863124133,38.39,80260.62,0.0,0.34186,0.00013,27.65289]
[1777863125317,38.39,80260.62,0.0,0.34186,0.00013,27.65289]
[1777863125328,38.39,80233.56,0.0,0.33843,0.00013,27.53729]
[1777863125768,38.39,80233.56,0.0,0.33843,0.00013,27.53729]
[1777863125812,38.39,80233.56,0.0,0.33843,0.00013,27.53729]
[1777863126151,38.39,80241.22,0.0,0.33941,0.00013,27.5705]
[1777863126776,38.39,80241.22,0.0,0.33941,0.00013,27.5705]
[1777863126810,38.39,80241.22,0.0,0.33941,0.00013,27.5705]
[1777863127625,38.39,80241.22,0.0,0.33941,0.00013,27.5705]
[1777863127641,38.39,80241.22,0.0,0.33941,0.00013,27.5705]
[1777863127655,38.39,80242.82,0.0,0.33962,0.00013,27.5776]
[1777863127674,38.39,80242.82,0.0,0.33962,0.00013,27.5776]
[1777863128244,38.39,80242.82,0.0,0.33962,0.00013,27.5776]
[1777863128288,38.39,80242.82,0.0,0.33962,0.00013,27.5776]
[1777863128532,38.39,80242.82,0.0,0.33962,0.00013,27.5776]
[1777863128601,38.39,80244.76,0.0,0.33987,0.00013,27.58613]
[1777863128673,38.39,80244.76,0.0,0.33987,0.00013,27.58613]
[1777863128725,38.39,80244.76,0.0,0.33987,0.00013,27.58613]
[1777863129168,38.4,80244.76,0.0,0.33988,0.00013,27.58633]
[1777863129814,38.4,80244.76,0.0,0.33988,0.00013,27.58633]
[1777863129933,38.4,80244.76,0.0,0.33988,0.00013,27.58633]
[1777863130227,38.4,80244.76,0.0,0.33988,0.00013,27.58633]
[1777863130566,38.4,80243.13,0.0,0.33968,0.00013,27.57955]
[1777863131593,38.4,80243.13,0.0,0.33968,0.00013,27.57955]
[1777863132258,38.4,80243.13,0.0,0.33968,0.00013,27.57956]
[1777863134271,38.4,80236.72,0.0,0.33888,0.00013,27.55244]
[1777863134528,38.4,80236.19,0.0,0.33882,0.00013,27.55036]
[1777863135414,38.4,80236.19,0.0,0.33882,0.00013,27.55036]
[1777863135958,38.4,80237.82,0.0,0.33903,0.00013,27.5576]
[1777863135971,38.4,80237.82,0.0,0.33903,0.00013,27.5576]
[1777863136304,38.4,80237.82,0.0,0.33903,0.00013,27.5576]
[1777863136347,38.4,80237.82,0.0,0.33903,0.00013,27.5576]
[1777863136649,38.41,80231.88,0.0,0.33829,0.00013,27.53224]
[1777863137703,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863137720,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863138261,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863138345,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863138476,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863138484,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863138563,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863138640,38.41,80226.27,0.0,0.33759,0.00013,27.50822]
[1777863138649,38.41,80229.92,0.0,0.33805,0.00013,27.52405]
[1777863138862,38.41,80229.92,0.0,0.33805,0.00013,27.52405]
[1777863140367,38.41,80236.87,0.0,0.33893,0.00013,27.55408]
[1777863140466,38.41,80236.87,0.0,0.33893,0.00013,27.55408]
[1777863140567,38.41,80239.19,0.0,0.33923,0.00013,27.56411]
[1777863140820,38.41,80239.19,0.0,0.33923,0.00013,27.56411]
[1777863141038,38.41,80239.19,0.0,0.33923,0.00013,27.56411]
[1777863141561,38.41,80239.19,0.0,0.33923,0.00013,27.56411]
[1777863142406,38.41,80234.45,0.0,0.33863,0.00013,27.54376]
[1777863142494,38.41,80229.42,0.0,0.33799,0.00013,27.52208]
[1777863143417,38.41,80229.42,0.0,0.33799,0.00013,27.52208]
[1777863143751,38.41,80228.9,0.0,0.33793,0.00013,27.51988]
[1777863143816,38.41,80228.9,0.0,0.33793,0.00013,27.51988]
[1777863144423,38.41,80228.9,0.0,0.33793,0.00013,27.51988]
[1777863144480,38.41,80227.17,0.0,0.33771,0.00013,27.51247]
[1777863145620,38.41,80227.17,0.0,0.33771,0.00013,27.51247]
[1777863146480,38.41,80227.24,0.0,0.33772,0.00013,27.51284]
[1777863146615,38.41,80227.24,0.0,0.33772,0.00013,27.51284]
[1777863146624,38.41,80227.24,0.0,0.33772,0.00013,27.51284]
[1777863147762,38.41,80226.82,0.0,0.33767,0.00013,27.51117]
[1777863148483,38.41,80226.82,0.0,0.33767,0.00013,27.51117]
[1777863148508,38.41,80226.82,0.0,0.33767,0.00013,27.51117]
[1777863148521,38.41,80226.82,0.0,0.33767,0.00013,27.51117]
[1777863149653,38.41,80226.62,0.0,0.33765,0.00013,27.51037]
[1777863150503,38.41,80227.26,0.0,0.33773,0.00013,27.51322]
[1777863150573,38.41,80227.26,0.0,0.33773,0.00013,27.51322]
[1777863150618,38.41,80225.29,0.0,0.33749,0.00013,27.50478]
[1777863152508,38.41,80225.29,0.0,0.33747,0.00013,27.50132]
[1777863152559,38.41,80225.29,0.0,0.33747,0.00013,27.50132]
[1777863152654,38.41,80225.29,0.0,0.33747,0.00013,27.50132]
[1777863152678,38.41,80225.29,0.0,0.33747,0.00013,27.50132]
[1777863153831,38.41,80224.67,0.0,0.3374,0.00013,27.49884]
[1777863154600,38.41,80224.67,0.0,0.3374,0.00013,27.49884]
[1777863154677,38.41,80224.67,0.0,0.3374,0.00013,27.49884]
[1777863155626,38.42,80225.75,0.0,0.33754,0.00013,27.50362]
[1777863156098,38.42,80225.75,0.0,0.33754,0.00013,27.50362]
[1777863156683,38.42,80221.31,0.0,0.33699,0.00013,27.48457]
[1777863157359,38.42,80221.31,0.0,0.33699,0.00013,27.48457]
[1777863157877,38.44,80223.17,0.0,0.33731,0.00013,27.49555]
[1777863158091,38.44,80223.17,0.0,0.33731,0.00013,27.49555]
[1777863158415,38.46,80222.87,0.0,0.33737,0.00013,27.49724]
[1777863162695,38.52,80218.23,0.0,0.33706,0.00013,27.4857]
[1777863162775,38.54,80218.25,0.0,0.33715,0.00013,27.48862]
[1777863162784,38.54,80218.25,0.0,0.33715,0.00013,27.48862]
[1777863163407,38.56,80218.09,0.0,0.33721,0.00013,27.49069]
[1777863164016,38.56,80218.09,0.0,0.33721,0.00013,27.49069]
[1777863164723,38.58,80217.41,0.0,0.33721,0.00013,27.49046]
[1777863164798,38.58,80217.41,0.0,0.33721,0.00013,27.49046]
[1777863164805,38.58,80217.41,0.0,0.33721,0.00013,27.49046]
[1777863165930,38.6,80220.19,0.0,0.33765,0.00013,27.50512]
[1777863166535,38.6,80220.19,0.0,0.33765,0.00013,27.50512]
[1777863166578,38.6,80220.19,0.0,0.33765,0.00013,27.50512]
[1777863166676,38.62,80221.57,0.0,0.3379,0.00013,27.51358]
[1777863166792,38.62,80221.57,0.0,0.3379,0.00013,27.51358]
[1777863167435,38.64,80221.59,0.0,0.33798,0.00013,27.51609]
[1777863168465,38.64,80221.59,0.0,0.33798,0.00013,27.51609]
[1777863168479,38.64,80221.59,0.0,0.33798,0.00013,27.51609]
[1777863168650,38.66,80245.6,0.0,0.34108,0.00013,27.62074]
[1777863169073,38.66,80245.6,0.0,0.34108,0.00013,27.62074]
[1777863169665,38.67,80252.18,0.0,0.34196,0.00013,27.6502]
[1777863171217,38.68,80253.11,0.0,0.34212,0.00013,27.65548]
[1777863171611,38.7,80252.65,0.0,0.34214,0.00013,27.65575]
[1777863172250,38.7,80252.65,0.0,0.34214,0.00013,27.65575]
[1777863172288,38.7,80252.65,0.0,0.34214,0.00013,27.65575]
[1777863172473,38.7,80252.65,0.0,0.34214,0.00013,27.65575]
[1777863173263,38.7,80252.65,0.0,0.34214,0.00013,27.65575]
[1777863173317,38.7,80252.65,0.0,0.34214,0.00013,27.65575]
[1777863173487,38.7,80252.65,0.0,0.34214,0.00013,27.65575]
[1777863173693,38.71,80262.01,0.0,0.34335,0.00013,27.69603]
[1777863175278,38.71,80264.95,0.0,0.34375,0.00013,27.7092]
[1777863175382,38.71,80264.95,0.0,0.34375,0.00013,27.7092]
[1777863175492,38.72,80264.95,0.0,0.34378,0.00013,27.70991]
[1777863176287,38.72,80264.95,0.0,0.34378,0.00013,27.70991]
[1777863176448,38.72,80264.95,0.0,0.34378,0.00013,27.70991]
[1777863176938,38.72,80266.07,0.0,0.34392,0.00013,27.71464]
[1777863176981,38.72,80266.07,0.0,0.34392,0.00013,27.71464]
[1777863177151,38.72,80266.07,0.0,0.34392,0.00013,27.71464]
[1777863177442,38.72,80266.07,0.0,0.34392,0.00013,27.71464]
[1777863177455,38.72,80266.07,0.0,0.34392,0.00013,27.71464]
[1777863177511,38.72,80242.54,0.0,0.34096,0.00013,27.61598]
[1777863177751,38.72,80242.54,0.0,0.34096,0.00013,27.61598]
[1777863178531,38.72,80242.54,0.0,0.34096,0.00013,27.61598]
[1777863178616,38.72,80242.38,0.0,0.34094,0.00013,27.61536]
[1777863178898,38.72,80242.38,0.0,0.34094,0.00013,27.61536]
[1777863179440,38.72,80242.38,0.0,0.34094,0.00013,27.61536]
[1777863179675,38.72,80242.38,0.0,0.34094,0.00013,27.61536]
[1777863179541,38.72,80244.81,0.0,0.34125,0.00013,27.62576]
[1777863179824,38.72,80244.81,0.0,0.34125,0.00013,27.62576]
[1777863179888,38.72,80244.81,0.0,0.34125,0.00013,27.62576]
[1777863180294,38.72,80244.81,0.0,0.34125,0.00013,27.62576]
[1777863180635,38.72,80244.81,0.0,0.34125,0.00013,27.62576]
[1777863180674,38.72,80251.26,0.0,0.34206,0.00013,27.65288]
[1777863180723,38.72,80251.26,0.0,0.34206,0.00013,27.65288]
[1777863181016,38.72,80251.26,0.0,0.34206,0.00013,27.65288]
[1777863181534,38.72,80251.26,0.0,0.34206,0.00013,27.65301]
[1777863182304,38.72,80251.26,0.0,0.34206,0.00013,27.65301]
[1777863182328,38.72,80251.26,0.0,0.34206,0.00013,27.65301]
[1777863182371,38.72,80251.26,0.0,0.34206,0.00013,27.65301]
[1777863182651,38.72,80251.26,0.0,0.34206,0.00013,27.65301]
[1777863182689,38.72,80251.26,0.0,0.34206,0.00013,27.65301]
[1777863182540,38.72,80259.45,0.0,0.34311,0.00013,27.68764]
[1777863182722,38.72,80259.45,0.0,0.34311,0.00013,27.68764]
[1777863182825,38.72,80259.45,0.0,0.34311,0.00013,27.68764]
[1777863182871,38.72,80259.45,0.0,0.34311,0.00013,27.68764]
[1777863183265,38.72,80259.45,0.0,0.34311,0.00013,27.68764]
[1777863183286,38.72,80259.45,0.0,0.34311,0.00013,27.68764]
[1777863183415,38.72,80259.45,0.0,0.34311,0.00013,27.68764]
[1777863183603,38.73,80270.11,0.0,0.34446,0.00013,27.73232]
[1777863184153,38.73,80270.11,0.0,0.34446,0.00013,27.73232]
[1777863184419,38.73,80270.11,0.0,0.34446,0.00013,27.73232]
[1777863184640,38.73,80278.09,0.0,0.34548,0.00013,27.76561]
[1777863184751,38.73,80278.09,0.0,0.34548,0.00013,27.76561]
[1777863185516,38.73,80278.09,0.0,0.34548,0.00013,27.76561]
[1777863185615,38.73,80286.8,0.0,0.34658,0.00013,27.80171]
[1777863186074,38.73,80286.8,0.0,0.34658,0.00013,27.80171]
[1777863186571,38.73,80286.8,0.0,0.34659,0.00013,27.80191]
[1777863186768,38.73,80286.8,0.0,0.34659,0.00013,27.80191]
[1777863186791,38.73,80286.8,0.0,0.34659,0.00013,27.80191]
[1777863187546,38.73,80286.8,0.0,0.34659,0.00013,27.80191]
[1777863187609,38.73,80286.8,0.0,0.34659,0.00013,27.80191]
[1777863187632,38.73,80293.75,0.0,0.34748,0.00013,27.83056]
[1777863188466,38.73,80293.75,0.0,0.34748,0.00013,27.83056]
[1777863188514,38.73,80293.75,0.0,0.34748,0.00013,27.83056]
[1777863188714,38.73,80295.03,0.0,0.34764,0.00013,27.83595]
[1777863189426,38.73,80295.03,0.0,0.34764,0.00013,27.83595]
[1777863189438,38.73,80295.03,0.0,0.34764,0.00013,27.83595]
[1777863189669,38.73,80295.03,0.0,0.34764,0.00013,27.83595]
[1777863189593,38.74,80295.03,0.0,0.34765,0.00013,27.8361]
[1777863190130,38.74,80295.03,0.0,0.34765,0.00013,27.8361]
[1777863190314,38.74,80295.03,0.0,0.34765,0.00013,27.8361]
[1777863190658,38.75,80299.17,0.0,0.34822,0.00013,27.85441]
[1777863191425,38.75,80299.17,0.0,0.34822,0.00013,27.85441]
[1777863191442,38.75,80299.17,0.0,0.34822,0.00013,27.85441]
[1777863191712,38.75,80301.5,0.0,0.34852,0.00013,27.86402]
[1777863192235,38.75,80301.5,0.0,0.34852,0.00013,27.86402]
[1777863192278,38.75,80301.5,0.0,0.34852,0.00013,27.86402]
[1777863192472,38.75,80301.5,0.0,0.34852,0.00013,27.86402]
[1777863192494,38.75,80301.5,0.0,0.34852,0.00013,27.86402]
[1777863193374,38.76,80296.66,0.0,0.34795,0.00013,27.84558]
[1777863193379,38.76,80296.66,0.0,0.34795,0.00013,27.84558]
[1777863193407,38.76,80296.66,0.0,0.34795,0.00013,27.84558]
[1777863193833,38.77,80296.66,0.0,0.34799,0.00013,27.84672]
[1777863194705,38.77,80293.33,0.0,0.34757,0.00013,27.83327]
[1777863200700,38.77,80291.22,0.0,0.34733,0.00013,27.82534]
[1777863202335,38.78,80291.15,0.0,0.34733,0.00013,27.82533]
[1777863202371,38.78,80291.15,0.0,0.34733,0.00013,27.82533]
[1777863204271,38.78,80289.23,0.0,0.3471,0.00013,27.81777]
[1777863204713,38.78,80286.47,0.0,0.34675,0.00013,27.80662]
[1777863207717,38.78,80276.14,0.0,0.34546,0.00013,27.76461]
[1777863209306,38.79,80275.39,0.0,0.34538,0.00013,27.7617]
[1777863209734,38.79,80274.78,0.0,0.34531,0.00013,27.75937]
[1777863210083,38.79,80274.78,0.0,0.34531,0.00013,27.75937]
[1777863210109,38.79,80274.78,0.0,0.34531,0.00013,27.75937]
[1777863210176,38.79,80274.78,0.0,0.34531,0.00013,27.75937]
[1777863210205,38.79,80274.78,0.0,0.34531,0.00013,27.75937]
[1777863210380,38.79,80274.78,0.0,0.34531,0.00013,27.75937]
[1777863210738,38.79,80273.47,0.0,0.34515,0.00013,27.75415]
[1777863211251,38.79,80273.47,0.0,0.34515,0.00013,27.75415]
[1777863211284,38.79,80273.47,0.0,0.34515,0.00013,27.75415]
[1777863211289,38.79,80273.47,0.0,0.34515,0.00013,27.75415]
[1777863211644,38.79,80273.47,0.0,0.34515,0.00013,27.75415]
[1777863211671,38.79,80260.98,0.0,0.34356,0.00013,27.69902]
[1777863212431,38.79,80260.98,0.0,0.34356,0.00013,27.69902]
[1777863212502,38.79,80260.98,0.0,0.34356,0.00013,27.69902]
[1777863212520,38.79,80260.98,0.0,0.34356,0.00013,27.69902]
[1777863212522,38.81,80250.95,0.0,0.34238,0.00013,27.65949]
[1777863213153,38.81,80250.95,0.0,0.34238,0.00013,27.65949]
[1777863213172,38.81,80250.95,0.0,0.34238,0.00013,27.65949]
[1777863214066,38.81,80245.9,0.0,0.34174,0.00013,27.63839]
[1777863214432,38.81,80245.9,0.0,0.34174,0.00013,27.63839]
[1777863214736,38.81,80245.52,0.0,0.34171,0.00013,27.63708]
[1777863217089,38.81,80241.66,0.0,0.34123,0.00013,27.62104]
[1777863218303,38.81,80242.33,0.0,0.34132,0.00013,27.62396]
[1777863218473,38.82,80244.47,0.0,0.34159,0.00013,27.63307]
[1777863219432,38.82,80244.47,0.0,0.34159,0.00013,27.63307]
[1777863220402,38.82,80247.87,0.0,0.34202,0.00013,27.64744]
[1777863221804,38.82,80247.95,0.0,0.34204,0.00013,27.6483]
[1777863222638,38.82,80247.95,0.0,0.34204,0.00013,27.6483]
[1777863222653,38.82,80247.95,0.0,0.34204,0.00013,27.6483]
[1777863226002,38.83,80246.32,0.0,0.34187,0.00013,27.64248]
[1777863226020,38.83,80246.32,0.0,0.34187,0.00013,27.64248]
[1777863226040,38.83,80246.32,0.0,0.34187,0.00013,27.64248]
[1777863226128,38.83,80246.32,0.0,0.34187,0.00013,27.64248]
[1777863226220,38.83,80246.32,0.0,0.34187,0.00013,27.64248]
[1777863226521,38.83,80246.32,0.0,0.34187,0.00013,27.64248]
[1777863226657,38.83,80246.32,0.0,0.34187,0.00013,27.64248]
[1777863226761,38.83,80237.04,0.0,0.34072,0.00013,27.60369]
[1777863226829,38.83,80237.04,0.0,0.34072,0.00013,27.60369]
[1777863226877,38.83,80237.04,0.0,0.34072,0.00013,27.60369]
[1777863227138,38.83,80237.04,0.0,0.34072,0.00013,27.60369]
[1777863227184,38.83,80237.04,0.0,0.34072,0.00013,27.60369]
[1777863227598,38.83,80221.47,0.0,0.33877,0.00013,27.53777]
[1777863227851,38.83,80221.47,0.0,0.33877,0.00013,27.53777]
[1777863228292,38.83,80221.47,0.0,0.33877,0.00013,27.53777]
[1777863228329,38.83,80221.47,0.0,0.33877,0.00013,27.53777]
[1777863228345,38.83,80221.47,0.0,0.33877,0.00013,27.53777]
[1777863228702,38.83,80214.89,0.0,0.33794,0.00013,27.50965]
[1777863228935,38.83,80214.89,0.0,0.33794,0.00013,27.50965]
[1777863229860,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863229905,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863229906,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863229938,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863230688,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863230709,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863230713,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863230730,38.83,80217.91,0.0,0.33832,0.00013,27.52256]
[1777863230735,38.83,80219.43,0.0,0.33851,0.00013,27.52903]
[1777863233131,38.83,80218.08,0.0,0.33834,0.00013,27.52325]
[1777863233695,38.83,80224.66,0.0,0.33917,0.00013,27.55132]
[1777863234735,38.83,80224.66,0.0,0.33917,0.00013,27.55132]
[1777863235113,38.83,80230.26,0.0,0.33987,0.00013,27.57526]
[1777863235776,38.83,80230.58,0.0,0.33992,0.00013,27.57676]
[1777863239095,38.84,80226.06,0.0,0.33937,0.00013,27.55802]
[1777863239196,38.84,80224.55,0.0,0.33918,0.00013,27.5516]
[1777863242256,38.84,80223.8,0.0,0.33909,0.00013,27.54873]
[1777863242525,38.84,80223.8,0.0,0.33909,0.00013,27.54873]
[1777863243155,38.84,80231.41,0.0,0.34006,0.00013,27.58135]
[1777863243163,38.84,80231.41,0.0,0.34006,0.00013,27.58135]
[1777863243176,38.84,80231.41,0.0,0.34006,0.00013,27.58135]
[1777863244514,38.84,80233.32,0.0,0.3403,0.00013,27.58957]
[1777863244668,38.84,80234.54,0.0,0.34046,0.00013,27.59486]
[1777863244892,38.84,80234.54,0.0,0.34046,0.00013,27.59486]
[1777863244905,38.84,80234.54,0.0,0.34046,0.00013,27.59486]
[1777863244934,38.84,80234.54,0.0,0.34046,0.00013,27.59486]
[1777863245564,38.84,80234.54,0.0,0.34046,0.00013,27.59486]
[1777863245670,38.84,80232.94,0.0,0.34026,0.00013,27.58823]
[1777863250163,38.85,80239.16,0.0,0.34106,0.00013,27.61492]
[1777863250609,38.85,80239.16,0.0,0.34106,0.00013,27.61492]
[1777863251669,38.85,80248.85,0.0,0.34228,0.00013,27.65582]
[1777863253384,38.85,80250.38,0.0,0.34247,0.00013,27.6623]
[1777863253394,38.85,80250.38,0.0,0.34247,0.00013,27.6623]
[1777863255424,38.85,80247.71,0.0,0.34214,0.00013,27.65129]
[1777863255457,38.85,80247.71,0.0,0.34214,0.00013,27.65129]
[1777863255542,38.85,80249.96,0.0,0.34243,0.00013,27.6608]
[1777863256521,38.85,80249.96,0.0,0.34243,0.00013,27.6608]
[1777863256557,38.85,80249.96,0.0,0.34243,0.00013,27.6608]
[1777863256622,38.85,80250.66,0.0,0.34252,0.00013,27.66381]
[1777863258053,38.85,80250.66,0.0,0.34252,0.00013,27.66381]
[1777863259251,38.85,80251.71,0.0,0.34266,0.00013,27.66828]
[1777863259411,38.86,80255.04,0.0,0.34309,0.00013,27.68266]
[1777863260034,38.86,80255.04,0.0,0.34309,0.00013,27.68266]
[1777863260262,38.86,80257.45,0.0,0.34339,0.00013,27.6927]
[1777863261788,38.86,80257.45,0.0,0.34339,0.00013,27.6927]
[1777863261957,38.86,80259.82,0.0,0.34371,0.00013,27.70301]
[1777863262105,38.86,80259.82,0.0,0.34371,0.00013,27.70301]
[1777863263759,38.86,80259.82,0.0,0.34371,0.00013,27.70301]
[1777863264922,38.86,80271.1,0.0,0.34514,0.00013,27.75012]
[1777863265574,38.86,80271.1,0.0,0.34514,0.00013,27.75012]
[1777863269713,38.87,80275.85,0.0,0.34577,0.00013,27.77056]
[1777863271692,38.87,80272.28,0.0,0.34533,0.00013,27.75619]
[1777863277579,38.88,80277.73,0.0,0.34602,0.00013,27.77588]
[1777863279122,38.88,80280.56,0.0,0.34639,0.00013,27.78779]
[1777863279807,38.88,80280.56,0.0,0.34639,0.00013,27.78779]
[1777863280231,38.89,80286.48,0.0,0.34715,0.00013,27.81227]
[1777863285269,38.89,80283.38,0.0,0.34678,0.00013,27.80029]
[1777863288305,38.89,80282.59,0.0,0.34669,0.00013,27.79736]
[1777863288819,38.89,80282.59,0.0,0.34669,0.00013,27.79736]
[1777863288824,38.89,80282.59,0.0,0.34669,0.00013,27.79736]
[1777863289241,38.9,80278.65,0.0,0.3462,0.00013,27.78154]
[1777863290006,38.9,80271.35,0.0,0.34529,0.00013,27.75172]
[1777863291999,38.91,80268.34,0.0,0.34497,0.00013,27.74095]
[1777863292022,38.91,80268.34,0.0,0.34497,0.00013,27.74095]
[1777863292318,38.93,80269.56,0.0,0.34519,0.00013,27.74797]
[1777863294867,38.93,80263.87,0.0,0.34448,0.00013,27.72486]
[1777863294926,38.93,80263.87,0.0,0.34448,0.00013,27.72486]
[1777863295418,38.93,80263.87,0.0,0.34448,0.00013,27.72486]
[1777863295429,38.93,80263.87,0.0,0.34448,0.00013,27.72486]
[1777863295442,38.93,80257.18,0.0,0.34365,0.00013,27.69734]
[1777863296568,38.93,80257.18,0.0,0.34365,0.00013,27.69734]
[1777863296587,38.93,80257.18,0.0,0.34365,0.00013,27.69734]
[1777863297450,38.93,80255.22,0.0,0.34341,0.00013,27.68941]
[1777863297486,38.93,80255.22,0.0,0.34341,0.00013,27.68941]
[1777863297528,38.93,80255.22,0.0,0.34341,0.00013,27.68941]
[1777863299366,38.94,80255.18,0.0,0.34342,0.00013,27.68968]
[1777863299794,38.94,80255.18,0.0,0.34342,0.00013,27.68968]
[1777863300650,38.94,80256.21,0.0,0.34355,0.00013,27.69418]
[1777863302631,38.94,80261.51,0.0,0.34423,0.00013,27.71658]
[1777863304171,38.94,80263.12,0.0,0.34445,0.00013,27.72364]
[1777863305265,38.95,80265.74,0.0,0.34479,0.00013,27.73465]
[1777863305282,38.95,80265.74,0.0,0.34479,0.00013,27.73465]
[1777863305789,38.95,80265.74,0.0,0.34479,0.00013,27.73465]
[1777863305529,38.95,80265.9,0.0,0.34481,0.00013,27.7355]
[1777863306075,38.95,80265.9,0.0,0.34481,0.00013,27.7355]
[1777863306087,38.95,80265.9,0.0,0.34481,0.00013,27.7355]
[1777863306416,38.95,80265.9,0.0,0.34482,0.00013,27.73568]
[1777863307485,38.95,80280.41,0.0,0.34665,0.00013,27.7954]
[1777863310377,38.95,80280.82,0.0,0.34671,0.00013,27.79736]
[1777863311955,38.96,80279.9,0.0,0.3466,0.00013,27.79388]
[1777863313993,38.96,80277.78,0.0,0.34635,0.00013,27.7855]
[1777863314045,38.96,80277.78,0.0,0.34635,0.00013,27.7855]
[1777863314347,38.96,80277.78,0.0,0.34635,0.00013,27.7855]
[1777863314915,38.96,80282.19,0.0,0.34691,0.00013,27.80366]
[1777863315973,38.96,80284.53,0.0,0.34721,0.00013,27.81333]
[1777863317889,38.96,80289.06,0.0,0.34778,0.00013,27.83197]
[1777863318018,38.96,80289.06,0.0,0.34778,0.00013,27.83197]
[1777863318035,38.96,80289.06,0.0,0.34778,0.00013,27.83197]
[1777863318879,38.96,80289.06,0.0,0.34778,0.00013,27.83197]
[1777863319110,38.96,80284.47,0.0,0.34721,0.00013,27.81343]
[1777863319591,38.96,80284.47,0.0,0.34721,0.00013,27.81343]
[1777863319793,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863319900,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863320516,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863320908,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863321229,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863321416,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863321571,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863321696,38.96,80302.99,0.0,0.34955,0.00013,27.88858]
[1777863321853,38.97,80325.36,0.0,0.35238,0.00013,27.97789]
[1777863321990,38.97,80325.36,0.0,0.35238,0.00013,27.97789]
[1777863322134,38.97,80325.36,0.0,0.35238,0.00013,27.97789]
[1777863322510,38.97,80325.36,0.0,0.35238,0.00013,27.97789]
[1777863322516,38.97,80325.36,0.0,0.35238,0.00013,27.97789]
[1777863322610,38.97,80325.36,0.0,0.35238,0.00013,27.97789]
[1777863322745,38.97,80325.36,0.0,0.35238,0.00013,27.97789]
[1777863322787,38.97,80333.59,0.0,0.35342,0.00013,28.01043]
[1777863323561,38.97,80344.75,0.0,0.35484,0.00013,28.0543]
[1777863324257,38.97,80344.75,0.0,0.35484,0.00013,28.0543]
[1777863324366,38.97,80344.75,0.0,0.35484,0.00013,28.0543]
[1777863324745,38.97,80344.75,0.0,0.35484,0.00013,28.0543]
[1777863325618,38.97,80344.67,0.0,0.35483,0.00013,28.05408]
[1777863326034,38.97,80346.2,0.0,0.35503,0.00013,28.0601]
[1777863326246,38.97,80346.2,0.0,0.35503,0.00013,28.0601]
[1777863326520,38.97,80346.2,0.0,0.35503,0.00013,28.0601]
[1777863326823,38.97,80346.2,0.0,0.35503,0.00013,28.0601]
[1777863326603,38.97,80345.54,0.0,0.35495,0.00013,28.05763]
[1777863330649,38.97,80347.02,0.0,0.35515,0.00013,28.06369]
[1777863330661,38.97,80347.02,0.0,0.35515,0.00013,28.06369]
[1777863330692,38.97,80347.02,0.0,0.35515,0.00013,28.06369]
[1777863330730,38.97,80347.18,0.0,0.35517,0.00013,28.06441]
[1777863331314,38.97,80347.18,0.0,0.35517,0.00013,28.06441]
[1777863331349,38.97,80347.18,0.0,0.35517,0.00013,28.06441]
[1777863331623,38.97,80347.18,0.0,0.35517,0.00013,28.06441]
[1777863332480,38.97,80345.1,0.0,0.35489,0.00013,28.05289]
[1777863332519,38.97,80345.1,0.0,0.35489,0.00013,28.05289]
[1777863332528,38.97,80345.1,0.0,0.35489,0.00013,28.05289]
[1777863332569,38.97,80345.1,0.0,0.35489,0.00013,28.05289]
[1777863332610,38.97,80345.1,0.0,0.35489,0.00013,28.05289]
[1777863332629,38.97,80345.1,0.0,0.35489,0.00013,28.05289]
[1777863332732,38.97,80345.1,0.0,0.35489,0.00013,28.05289]
[1777863332817,38.97,80340.19,0.0,0.35427,0.00013,28.03378]
[1777863333865,38.97,80332.12,0.0,0.35326,0.00013,28.00218]
[1777863333948,38.97,80332.12,0.0,0.35326,0.00013,28.00218]
[1777863333989,38.97,80332.12,0.0,0.35326,0.00013,28.00218]
[1777863334618,38.98,80332.12,0.0,0.35326,0.00013,28.00225]
[1777863335380,38.98,80332.12,0.0,0.35326,0.00013,28.00225]
[1777863336738,38.98,80325.94,0.0,0.35251,0.00013,27.97875]
[1777863336797,38.99,80323.72,0.0,0.35226,0.00013,27.971]
[1777863338057,38.99,80323.72,0.0,0.35227,0.00013,27.9711]
[1777863338119,38.99,80323.72,0.0,0.35227,0.00013,27.9711]
[1777863338133,38.99,80323.72,0.0,0.35227,0.00013,27.9711]
[1777863338241,38.99,80323.72,0.0,0.35227,0.00013,27.9711]
[1777863338800,38.99,80323.72,0.0,0.35227,0.00013,27.9711]
[1777863338642,38.99,80323.45,0.0,0.35224,0.00013,27.97014]
[1777863338943,38.99,80323.45,0.0,0.35224,0.00013,27.97014]
[1777863339689,38.99,80323.45,0.0,0.35224,0.00013,27.97014]
[1777863339827,38.99,80323.45,0.0,0.35224,0.00013,27.97014]
[1777863339867,39.0,80333.61,0.0,0.35352,0.00013,28.01033]
[1777863340800,39.0,80333.61,0.0,0.35352,0.00013,28.01033]
[1777863340806,39.0,80333.61,0.0,0.35352,0.00013,28.01033]
[1777863341810,39.0,80342.71,0.0,0.35468,0.00013,28.04616]
[1777863344702,39.0,80343.95,0.0,0.35484,0.00013,28.05115]
[1777863344750,39.0,80343.95,0.0,0.35484,0.00013,28.05115]
[1777863344870,39.0,80343.95,0.0,0.35484,0.00013,28.05115]
[1777863344907,39.0,80343.95,0.0,0.35484,0.00013,28.05115]
[1777863345030,39.0,80345.29,0.0,0.35502,0.00013,28.05647]
[1777863345314,39.0,80345.29,0.0,0.35502,0.00013,28.05647]
[1777863345748,39.0,80345.29,0.0,0.35502,0.00013,28.05647]
[1777863345841,39.0,80345.29,0.0,0.35502,0.00013,28.05647]
[1777863345849,39.0,80384.82,0.0,0.36004,0.00013,28.20842]
[1777863346001,39.0,80384.82,0.0,0.36004,0.00013,28.20842]
[1777863346273,39.0,80384.82,0.0,0.36004,0.00013,28.20842]
[1777863346552,39.0,80384.82,0.0,0.36004,0.00013,28.20842]
[1777863346699,39.0,80384.82,0.0,0.36004,0.00013,28.20842]
[1777863346849,39.0,80384.82,0.0,0.36004,0.00013,28.20842]
[1777863346879,39.0,80415.16,0.0,0.36392,0.00013,28.32249]
[1777863347157,39.0,80415.16,0.0,0.36392,0.00013,28.32249]
[1777863347294,39.0,80415.16,0.0,0.36392,0.00013,28.32249]
[1777863347359,39.0,80415.16,0.0,0.36392,0.00013,28.32249]
[1777863347466,39.0,80415.16,0.0,0.36392,0.00013,28.32249]
[1777863347713,39.0,80415.16,0.0,0.36392,0.00013,28.32249]
[1777863347857,39.0,80411.7,0.0,0.36348,0.00013,28.30971]
[1777863348319,39.0,80411.7,0.0,0.36348,0.00013,28.30971]
[1777863348932,39.0,80411.7,0.0,0.36348,0.00013,28.30977]
[1777863349049,39.0,80411.7,0.0,0.36348,0.00013,28.30977]
[1777863349266,39.0,80411.7,0.0,0.36348,0.00013,28.30977]
[1777863349369,39.0,80411.7,0.0,0.36348,0.00013,28.30977]
[1777863349507,39.0,80411.7,0.0,0.36348,0.00013,28.30977]
[1777863349607,39.0,80411.7,0.0,0.36348,0.00013,28.30977]
[1777863349891,39.0,80411.7,0.0,0.36348,0.00013,28.30977]
[1777863349737,39.01,80408.47,0.0,0.36309,0.00013,28.2984]
[1777863350069,39.01,80408.47,0.0,0.36309,0.00013,28.2984]
[1777863350175,39.01,80408.47,0.0,0.36309,0.00013,28.2984]
[1777863350465,39.01,80408.47,0.0,0.36309,0.00013,28.2984]
[1777863350575,39.01,80408.47,0.0,0.36309,0.00013,28.2984]
[1777863350674,39.01,80408.47,0.0,0.36309,0.00013,28.2984]
[1777863350749,39.01,80397.71,0.0,0.36172,0.00013,28.2582]
[1777863350935,39.01,80397.71,0.0,0.36172,0.00013,28.2582]
[1777863351750,39.01,80371.99,0.0,0.35846,0.00013,28.16107]
[1777863352109,39.01,80371.99,0.0,0.35846,0.00013,28.16107]
[1777863353284,39.01,80372.65,0.0,0.35854,0.00013,28.16359]
[1777863354027,39.01,80371.42,0.0,0.35839,0.00013,28.15905]
[1777863355051,39.02,80375.98,0.0,0.35898,0.00013,28.17676]
[1777863355906,39.02,80375.98,0.0,0.35898,0.00013,28.17676]
[1777863356028,39.02,80369.9,0.0,0.35822,0.00013,28.15371]
[1777863356044,39.02,80369.9,0.0,0.35822,0.00013,28.15371]
[1777863356046,39.02,80369.9,0.0,0.35822,0.00013,28.15371]
[1777863356785,39.02,80374.13,0.0,0.35876,0.00013,28.17003]
[1777863360858,39.03,80382.53,0.0,0.35984,0.00013,28.20241]
[1777863362181,39.03,80382.53,0.0,0.35985,0.00013,28.20256]
[1777863362602,39.03,80382.53,0.0,0.35985,0.00013,28.20256]
[1777863362830,39.04,80368.43,0.0,0.35812,0.00013,28.15053]
[1777863363838,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364081,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364164,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364175,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364184,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364220,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364387,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364433,39.04,80360.28,0.0,0.35709,0.00013,28.11925]
[1777863364841,39.06,80359.67,0.0,0.35707,0.00013,28.11871]
[1777863365291,39.06,80359.67,0.0,0.35707,0.00013,28.11871]
[1777863365533,39.06,80359.67,0.0,0.35707,0.00013,28.11871]
[1777863365629,39.06,80359.67,0.0,0.35707,0.00013,28.11871]
[1777863365848,39.06,80359.67,0.0,0.35707,0.00013,28.11871]
[1777863365879,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366081,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366139,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366197,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366290,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366357,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366390,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366545,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366647,39.06,80324.92,0.0,0.35268,0.00013,27.98332]
[1777863366856,39.06,80324.92,0.0,0.3527,0.00013,27.98389]
[1777863367863,39.06,80309.24,0.0,0.35072,0.00013,27.92174]
[1777863368043,39.06,80309.24,0.0,0.35072,0.00013,27.92174]
[1777863368083,39.06,80309.24,0.0,0.35072,0.00013,27.92174]
[1777863368870,39.07,80308.68,0.0,0.35067,0.00013,27.91993]
[1777863369163,39.07,80308.68,0.0,0.35067,0.00013,27.91993]
[1777863369229,39.07,80308.68,0.0,0.35067,0.00013,27.91993]
[1777863369879,39.07,80312.54,0.0,0.35116,0.00013,27.93546]
[1777863370884,39.07,80320.68,0.0,0.35219,0.00013,27.96773]
[1777863371225,39.07,80320.68,0.0,0.35219,0.00013,27.96773]
[1777863372286,39.07,80323.24,0.0,0.35251,0.00013,27.97784]
[1777863372479,39.07,80323.24,0.0,0.35251,0.00013,27.97784]
[1777863373383,39.07,80317.21,0.0,0.35175,0.00013,27.95398]
[1777863373417,39.07,80317.21,0.0,0.35175,0.00013,27.95398]
[1777863373905,39.07,80320.01,0.0,0.3521,0.00013,27.96505]
[1777863375119,39.07,80321.83,0.0,0.35233,0.00013,27.97225]
[1777863375357,39.07,80321.83,0.0,0.35233,0.00013,27.97225]
[1777863375463,39.07,80321.83,0.0,0.35233,0.00013,27.97225]
[1777863375529,39.07,80321.83,0.0,0.35233,0.00013,27.97225]
[1777863375824,39.07,80321.83,0.0,0.35233,0.00013,27.97225]
[1777863375918,39.07,80318.67,0.0,0.35193,0.00013,27.95974]
[1777863377905,39.07,80318.48,0.0,0.35191,0.00013,27.95898]
[1777863377932,39.07,80318.48,0.0,0.35191,0.00013,27.95898]
[1777863378025,39.07,80316.07,0.0,0.3516,0.00013,27.94942]
[1777863378366,39.07,80316.07,0.0,0.3516,0.00013,27.94942]
[1777863378564,39.07,80316.07,0.0,0.3516,0.00013,27.94942]
[1777863378939,39.07,80317.84,0.0,0.35183,0.00013,27.95644]
[1777863379251,39.07,80317.84,0.0,0.35183,0.00013,27.95644]
[1777863379947,39.07,80305.2,0.0,0.35023,0.00013,27.90615]
[1777863380158,39.07,80305.2,0.0,0.35023,0.00013,27.90615]
[1777863380193,39.07,80305.2,0.0,0.35023,0.00013,27.90615]
[1777863380954,39.07,80305.54,0.0,0.35028,0.00013,27.90754]
[1777863381486,39.07,80305.54,0.0,0.35028,0.00013,27.90754]
[1777863381497,39.07,80305.54,0.0,0.35028,0.00013,27.90754]
[1777863381535,39.07,80305.54,0.0,0.35028,0.00013,27.90754]
[1777863381585,39.07,80305.54,0.0,0.35028,0.00013,27.90754]
[1777863381962,39.07,80296.72,0.0,0.34917,0.00013,27.87224]
[1777863382164,39.07,80296.72,0.0,0.34917,0.00013,27.87224]
[1777863382382,39.07,80296.72,0.0,0.34917,0.00013,27.87224]
[1777863382448,39.07,80296.72,0.0,0.34917,0.00013,27.87224]
[1777863382586,39.07,80296.72,0.0,0.34917,0.00013,27.87224]
[1777863382969,39.07,80292.21,0.0,0.3486,0.00013,27.85415]
[1777863383480,39.07,80292.21,0.0,0.3486,0.00013,27.85415]
[1777863383547,39.07,80292.21,0.0,0.3486,0.00013,27.85415]
[1777863383697,39.07,80292.21,0.0,0.3486,0.00013,27.85415]
[1777863383735,39.07,80292.21,0.0,0.3486,0.00013,27.85415]
[1777863383975,39.07,80287.38,0.0,0.348,0.00013,27.83473]
[1777863385522,39.07,80281.98,0.0,0.34732,0.00013,27.81289]
[1777863385539,39.07,80281.98,0.0,0.34732,0.00013,27.81289]
[1777863385645,39.07,80281.98,0.0,0.34732,0.00013,27.81289]
[1777863385726,39.07,80281.98,0.0,0.34732,0.00013,27.81289]
[1777863385991,39.07,80272.39,0.0,0.34612,0.00013,27.77382]
[1777863387095,39.07,80272.39,0.0,0.34612,0.00013,27.77382]
[1777863387106,39.07,80272.39,0.0,0.34612,0.00013,27.77382]
[1777863387339,39.07,80272.39,0.0,0.34612,0.00013,27.77382]
[1777863387440,39.07,80293.25,0.0,0.34874,0.00013,27.85841]
[1777863388853,39.07,80293.25,0.0,0.34874,0.00013,27.85841]
[1777863388858,39.07,80293.19,0.0,0.34874,0.00013,27.85835]
[1777863389477,39.07,80293.19,0.0,0.34874,0.00013,27.85835]
[1777863389512,39.07,80293.19,0.0,0.34874,0.00013,27.85835]
[1777863389974,39.07,80293.66,0.0,0.3488,0.00013,27.86032]
[1777863391066,39.07,80294.75,0.0,0.34893,0.00013,27.8647]
[1777863391095,39.07,80294.75,0.0,0.34893,0.00013,27.8647]
[1777863391604,39.07,80294.75,0.0,0.34893,0.00013,27.8647]
[1777863392877,39.07,80296.61,0.0,0.34916,0.00013,27.86881]
[1777863392910,39.07,80296.61,0.0,0.34916,0.00013,27.86881]
[1777863393356,39.08,80297.66,0.0,0.34929,0.00013,27.87309]
[1777863393398,39.08,80297.66,0.0,0.34929,0.00013,27.87309]
[1777863393949,39.08,80306.38,0.0,0.35039,0.00013,27.90806]
[1777863395242,39.08,80305.52,0.0,0.35028,0.00013,27.90463]
[1777863395336,39.08,80305.52,0.0,0.35028,0.00013,27.90463]
[1777863395377,39.08,80305.52,0.0,0.35028,0.00013,27.90463]
[1777863395454,39.08,80308.58,0.0,0.35067,0.00013,27.91691]
[1777863396124,39.08,80318.51,0.0,0.35192,0.00013,27.95638]
[1777863398646,39.08,80320.06,0.0,0.35212,0.00013,27.96251]
[1777863398721,39.08,80320.06,0.0,0.35212,0.00013,27.96251]
[1777863398984,39.08,80320.06,0.0,0.35212,0.00013,27.96251]
[1777863398990,39.08,80321.0,0.0,0.35223,0.00013,27.96621]
[1777863399094,39.08,80321.0,0.0,0.35223,0.00013,27.96621]
[1777863399431,39.08,80321.0,0.0,0.35223,0.00013,27.96621]
[1777863399472,39.08,80321.0,0.0,0.35223,0.00013,27.96621]
[1777863399650,39.08,80321.0,0.0,0.35223,0.00013,27.96621]
[1777863399906,39.08,80321.0,0.0,0.35223,0.00013,27.96621]
[1777863399974,39.08,80321.0,0.0,0.35223,0.00013,27.96621]
[1777863399917,39.08,80336.54,0.0,0.35419,0.00013,28.02725]
[1777863400171,39.08,80336.54,0.0,0.35419,0.00013,28.02725]
[1777863400210,39.08,80336.54,0.0,0.35419,0.00013,28.02725]
[1777863400507,39.08,80336.54,0.0,0.35419,0.00013,28.02725]
[1777863400524,39.08,80336.54,0.0,0.35419,0.00013,28.02725]
[1777863400578,39.08,80336.54,0.0,0.35419,0.00013,28.02725]
[1777863400923,39.08,80336.54,0.0,0.35419,0.00013,28.02725]
[1777863400622,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401229,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401319,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401506,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401651,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401795,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401933,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401981,39.08,80350.87,0.0,0.35601,0.00013,28.08299]
[1777863401798,39.08,80357.74,0.0,0.35687,0.00013,28.10943]
[1777863402219,39.08,80357.74,0.0,0.35687,0.00013,28.10943]
[1777863402688,39.08,80357.74,0.0,0.35687,0.00013,28.10943]
[1777863402694,39.08,80357.74,0.0,0.35687,0.00013,28.10943]
[1777863402719,39.08,80357.74,0.0,0.35687,0.00013,28.10943]
[1777863402819,39.08,80377.31,0.0,0.35936,0.00013,28.18429]
[1777863404325,39.08,80377.31,0.0,0.35936,0.00013,28.18429]
[1777863404338,39.08,80377.31,0.0,0.35936,0.00013,28.18429]
[1777863404353,39.08,80377.31,0.0,0.35936,0.00013,28.18429]
[1777863404945,39.08,80383.54,0.0,0.36015,0.00013,28.20793]
[1777863405513,39.08,80383.54,0.0,0.36015,0.00013,28.20793]
[1777863405516,39.08,80383.54,0.0,0.36015,0.00013,28.20793]
[1777863405543,39.08,80383.54,0.0,0.36015,0.00013,28.20793]
[1777863405786,39.08,80383.54,0.0,0.36015,0.00013,28.20793]
[1777863405866,39.08,80383.54,0.0,0.36015,0.00013,28.20793]
[1777863405888,39.08,80383.54,0.0,0.36015,0.00013,28.20793]
[1777863405990,39.08,80378.33,0.0,0.35949,0.00013,28.18832]
[1777863406045,39.08,80378.33,0.0,0.35949,0.00013,28.18832]
[1777863406068,39.08,80378.33,0.0,0.35949,0.00013,28.18832]
[1777863406646,39.08,80378.33,0.0,0.35949,0.00013,28.18832]
[1777863407847,39.08,80379.19,0.0,0.3596,0.00013,28.19171]
[1777863407896,39.08,80379.19,0.0,0.3596,0.00013,28.19171]
[1777863408286,39.08,80378.41,0.0,0.35951,0.00013,28.18875]
[1777863408341,39.08,80378.41,0.0,0.35951,0.00013,28.18875]
[1777863408383,39.08,80378.41,0.0,0.35951,0.00013,28.18875]
[1777863408960,39.08,80378.41,0.0,0.35951,0.00013,28.18875]
[1777863409548,39.08,80377.9,0.0,0.35944,0.00013,28.18672]
[1777863409557,39.08,80377.9,0.0,0.35944,0.00013,28.18672]
[1777863409582,39.08,80377.9,0.0,0.35944,0.00013,28.18672]
[1777863409944,39.08,80377.9,0.0,0.35944,0.00013,28.18672]
[1777863409712,39.08,80368.25,0.0,0.35821,0.00013,28.14987]
[1777863410997,39.08,80368.25,0.0,0.35821,0.00013,28.14987]
[1777863411979,39.08,80368.25,0.0,0.35821,0.00013,28.14987]
[1777863411996,39.08,80368.25,0.0,0.35821,0.00013,28.14987]
[1777863412012,39.08,80363.36,0.0,0.35759,0.00013,28.13102]
[1777863412049,39.08,80363.36,0.0,0.35759,0.00013,28.13102]
[1777863412980,39.08,80363.36,0.0,0.35759,0.00013,28.13102]
[1777863413007,39.08,80363.36,0.0,0.35759,0.00013,28.13102]
[1777863413018,39.07,80362.13,0.0,0.35743,0.00013,28.12624]
[1777863413187,39.07,80362.13,0.0,0.35743,0.00013,28.12624]
[1777863413599,39.07,80362.13,0.0,0.35743,0.00013,28.12624]
[1777863413631,39.07,80362.13,0.0,0.35743,0.00013,28.12624]
[1777863415400,39.07,80359.72,0.0,0.35712,0.00013,28.1168]
[1777863415428,39.07,80359.72,0.0,0.35712,0.00013,28.1168]
[1777863415439,39.07,80359.72,0.0,0.35712,0.00013,28.1168]
[1777863415974,39.07,80359.72,0.0,0.35712,0.00013,28.1168]
[1777863415977,39.07,80356.77,0.0,0.35674,0.00013,28.10544]
[1777863418083,39.07,80356.02,0.0,0.35664,0.00013,28.10245]
[1777863418988,39.07,80356.02,0.0,0.35664,0.00013,28.10245]
[1777863419028,39.07,80356.02,0.0,0.35664,0.00013,28.10245]
[1777863418921,39.07,80357.26,0.0,0.3568,0.00013,28.10718]
[1777863420087,39.07,80361.36,0.0,0.35732,0.00013,28.12291]
[1777863420096,39.07,80361.36,0.0,0.35732,0.00013,28.12291]
[1777863420144,39.07,80361.36,0.0,0.35732,0.00013,28.12291]
[1777863420159,39.07,80361.36,0.0,0.35732,0.00013,28.12291]
[1777863422410,39.07,80351.9,0.0,0.35611,0.00013,28.08626]
[1777863422756,39.07,80351.9,0.0,0.35611,0.00013,28.08626]
[1777863422819,39.07,80351.9,0.0,0.35611,0.00013,28.08626]
[1777863423003,39.07,80349.28,0.0,0.35577,0.00013,28.07593]
[1777863423725,39.07,80340.47,0.0,0.35466,0.00013,28.04167]
[1777863424332,39.07,80340.47,0.0,0.35466,0.00013,28.04167]
[1777863425283,39.07,80335.21,0.0,0.35399,0.00013,28.02112]
[1777863425338,39.07,80335.21,0.0,0.35399,0.00013,28.02112]
[1777863425398,39.07,80335.21,0.0,0.35399,0.00013,28.02112]
[1777863425466,39.07,80335.21,0.0,0.35399,0.00013,28.02112]
[1777863425529,39.07,80335.21,0.0,0.35399,0.00013,28.02112]
[1777863425683,39.07,80335.15,0.0,0.35398,0.00013,28.02082]
[1777863427005,39.07,80323.98,0.0,0.35257,0.00013,27.97681]
[1777863427587,39.07,80323.98,0.0,0.35257,0.00013,27.97681]
[1777863427665,39.07,80323.98,0.0,0.35257,0.00013,27.97681]
[1777863428000,39.07,80323.98,0.0,0.35257,0.00013,27.97681]
[1777863428015,39.07,80323.98,0.0,0.35257,0.00013,27.97681]
[1777863428026,39.07,80315.47,0.0,0.3515,0.00013,27.94312]
[1777863428046,39.07,80315.47,0.0,0.3515,0.00013,27.94312]
[1777863429371,39.07,80322.54,0.0,0.35239,0.00013,27.97109]
[1777863429559,39.07,80322.54,0.0,0.35239,0.00013,27.97109]
[1777863429646,39.07,80322.54,0.0,0.35239,0.00013,27.97109]
[1777863430248,39.07,80329.29,0.0,0.35324,0.00013,27.99769]
[1777863430740,39.07,80329.29,0.0,0.35324,0.00013,27.99769]
[1777863430768,39.07,80329.29,0.0,0.35324,0.00013,27.99769]
[1777863430885,39.07,80329.29,0.0,0.35324,0.00013,27.99769]
[1777863430986,39.07,80329.29,0.0,0.35324,0.00013,27.99769]
[1777863430999,39.07,80329.29,0.0,0.35324,0.00013,27.99769]
[1777863431064,39.07,80332.51,0.0,0.35364,0.00013,28.0103]
[1777863431374,39.07,80328.85,0.0,0.35318,0.00013,27.99593]
[1777863432323,39.07,80328.85,0.0,0.35318,0.00013,27.99593]
[1777863432336,39.07,80328.85,0.0,0.35318,0.00013,27.99593]
[1777863432400,39.07,80328.88,0.0,0.35318,0.00013,27.996]
[1777863434601,39.06,80328.88,0.0,0.35318,0.00013,27.99597]
[1777863436391,39.06,80324.95,0.0,0.35268,0.00013,27.98041]
[1777863438418,39.06,80326.28,0.0,0.35285,0.00013,27.98559]
[1777863438786,39.06,80326.28,0.0,0.35285,0.00013,27.98559]
[1777863438858,39.06,80322.99,0.0,0.35243,0.00013,27.9726]
[1777863439093,39.06,80322.99,0.0,0.35243,0.00013,27.9726]
[1777863440470,39.06,80328.85,0.0,0.35317,0.00013,27.99569]
[1777863440485,39.06,80330.77,0.0,0.35342,0.00013,28.00324]
[1777863446423,39.06,80332.8,0.0,0.35366,0.00013,28.01099]
[1777863450844,39.06,80333.22,0.0,0.35371,0.00013,28.01248]
[1777863451068,39.06,80331.13,0.0,0.35343,0.00013,28.00074]
[1777863451123,39.06,80331.13,0.0,0.35343,0.00013,28.00074]
[1777863451256,39.06,80331.13,0.0,0.35343,0.00013,28.00074]
[1777863451463,39.06,80331.13,0.0,0.35343,0.00013,28.00074]
[1777863452470,39.06,80315.57,0.0,0.35147,0.00013,27.93926]
[1777863453478,39.06,80311.27,0.0,0.35092,0.00013,27.92218]
[1777863454689,39.06,80311.27,0.0,0.35092,0.00013,27.92218]
[1777863454693,39.06,80312.28,0.0,0.35105,0.00013,27.92625]
[1777863456064,39.06,80312.28,0.0,0.35105,0.00013,27.92625]
[1777863456123,39.06,80312.28,0.0,0.35105,0.00013,27.92625]
[1777863456179,39.06,80312.28,0.0,0.35105,0.00013,27.92625]
[1777863456230,39.06,80312.28,0.0,0.35105,0.00013,27.92625]
[1777863456497,39.06,80312.27,0.0,0.35105,0.00013,27.92623]
[1777863457507,39.06,80324.95,0.0,0.35265,0.00013,27.97648]
[1777863458631,39.06,80324.95,0.0,0.35265,0.00013,27.97648]
[1777863461158,39.06,80325.37,0.0,0.3527,0.00013,27.9781]
[1777863461770,39.06,80325.37,0.0,0.3527,0.00013,27.9781]
[1777863461825,39.06,80325.37,0.0,0.3527,0.00013,27.9781]
[1777863462742,39.06,80327.01,0.0,0.35291,0.00013,27.98454]
[1777863462776,39.06,80327.01,0.0,0.35291,0.00013,27.98454]
[1777863462820,39.06,80327.01,0.0,0.35291,0.00013,27.98454]
[1777863462840,39.06,80327.01,0.0,0.35291,0.00013,27.98454]
[1777863464786,39.06,80332.99,0.0,0.35367,0.00013,28.00803]
[1777863464821,39.06,80332.99,0.0,0.35367,0.00013,28.00803]
[1777863464838,39.06,80332.99,0.0,0.35367,0.00013,28.00803]
[1777863464938,39.06,80332.99,0.0,0.35367,0.00013,28.00803]
[1777863465018,39.06,80332.99,0.0,0.35367,0.00013,28.00803]
[1777863465030,39.06,80332.99,0.0,0.35367,0.00013,28.00803]
[1777863465078,39.06,80334.09,0.0,0.3538,0.00013,28.0123]
[1777863465098,39.06,80334.09,0.0,0.3538,0.00013,28.0123]
[1777863465286,39.06,80334.09,0.0,0.3538,0.00013,28.0123]
[1777863467345,39.06,80348.22,0.0,0.35559,0.00013,28.06737]
[1777863468939,39.06,80348.22,0.0,0.35559,0.00013,28.06734]
[1777863469077,39.06,80348.45,0.0,0.35561,0.00013,28.06811]
[1777863474096,39.05,80346.97,0.0,0.35541,0.00013,28.06201]
[1777863479096,39.05,80348.3,0.0,0.35557,0.00013,28.06682]
[1777863479660,39.05,80347.5,0.0,0.35547,0.00013,28.06371]
[1777863481538,39.05,80348.66,0.0,0.35561,0.00013,28.06814]
[1777863485162,39.05,80348.36,0.0,0.35556,0.00013,28.06662]
[1777863485778,39.05,80338.28,0.0,0.35428,0.00013,28.02735]
[1777863486850,39.05,80338.28,0.0,0.35428,0.00013,28.02735]
[1777863487519,39.05,80332.65,0.0,0.35357,0.00013,28.00515]
[1777863487577,39.05,80332.65,0.0,0.35357,0.00013,28.00515]
[1777863487819,39.05,80328.75,0.0,0.35307,0.00013,27.98977]
[1777863488949,39.05,80328.75,0.0,0.35307,0.00013,27.98977]
[1777863488961,39.05,80328.75,0.0,0.35307,0.00013,27.98977]
[1777863488966,39.04,80325.55,0.0,0.35267,0.00013,27.97713]
[1777863492322,39.04,80321.8,0.0,0.35219,0.00013,27.96228]
[1777863492340,39.04,80321.8,0.0,0.35219,0.00013,27.96228]
[1777863492503,39.04,80321.8,0.0,0.35219,0.00013,27.96228]
[1777863492752,39.04,80322.44,0.0,0.35227,0.00013,27.96481]
[1777863493310,39.04,80322.44,0.0,0.35227,0.00013,27.96481]
[1777863493758,39.04,80331.62,0.0,0.35343,0.00013,28.001]
[1777863494686,39.04,80331.62,0.0,0.35343,0.00013,28.001]
[1777863494764,39.04,80345.88,0.0,0.35524,0.00013,28.05673]
[1777863496371,39.04,80345.47,0.0,0.35518,0.00013,28.05508]
[1777863496928,39.04,80346.0,0.0,0.35525,0.00013,28.05708]
[1777863500073,39.04,80347.01,0.0,0.35537,0.00013,28.06089]
[1777863500806,39.04,80350.36,0.0,0.35579,0.00013,28.07377]
[1777863501592,39.04,80350.36,0.0,0.35579,0.00013,28.07377]
[1777863501634,39.04,80350.36,0.0,0.35579,0.00013,28.07377]
[1777863501818,39.04,80351.68,0.0,0.35596,0.00013,28.07882]
[1777863503233,39.04,80354.62,0.0,0.35633,0.00013,28.09012]
[1777863503643,39.04,80354.62,0.0,0.35633,0.00013,28.09012]
[1777863503831,39.04,80354.62,0.0,0.35632,0.00013,28.08996]
[1777863504573,39.04,80354.62,0.0,0.35632,0.00013,28.08996]
[1777863504835,39.04,80327.77,0.0,0.35292,0.00013,27.98515]
[1777863505547,39.04,80327.77,0.0,0.35292,0.00013,27.98515]
[1777863505843,39.04,80327.08,0.0,0.35284,0.00013,27.98243]
[1777863506441,39.04,80327.08,0.0,0.35284,0.00013,27.98243]
[1777863508223,39.04,80325.62,0.0,0.35265,0.00013,27.97666]
[1777863508355,39.04,80325.62,0.0,0.35265,0.00013,27.97666]
[1777863509142,39.04,80307.62,0.0,0.35038,0.00013,27.90519]
[1777863509331,39.04,80307.62,0.0,0.35038,0.00013,27.90519]
[1777863509538,39.04,80307.62,0.0,0.35038,0.00013,27.90519]
[1777863510040,39.04,80307.62,0.0,0.35038,0.00013,27.90519]
[1777863510122,39.04,80291.78,0.0,0.34839,0.00013,27.84163]
[1777863510657,39.04,80291.78,0.0,0.34839,0.00013,27.84163]
[1777863510879,39.04,80291.78,0.0,0.34839,0.00013,27.84163]
[1777863512318,39.04,80294.24,0.0,0.34868,0.00013,27.84797]
[1777863512461,39.04,80294.24,0.0,0.34868,0.00013,27.84797]
[1777863512525,39.04,80294.24,0.0,0.34868,0.00013,27.84797]
[1777863512973,39.04,80294.24,0.0,0.34868,0.00013,27.84797]
[1777863513074,39.04,80294.59,0.0,0.34872,0.00013,27.8493]
[1777863513278,39.04,80294.59,0.0,0.34872,0.00013,27.8493]
[1777863513298,39.04,80294.59,0.0,0.34872,0.00013,27.8493]
[1777863513301,39.04,80294.59,0.0,0.34872,0.00013,27.8493]
[1777863513900,39.04,80294.59,0.0,0.34872,0.00013,27.84923]
[1777863514338,39.04,80294.59,0.0,0.34872,0.00013,27.84923]
[1777863515303,39.04,80298.32,0.0,0.34918,0.00013,27.86416]
[1777863515339,39.04,80298.32,0.0,0.34918,0.00013,27.86416]
[1777863515736,39.04,80298.32,0.0,0.34918,0.00013,27.86416]
[1777863515771,39.04,80298.32,0.0,0.34918,0.00013,27.86416]
[1777863515887,39.04,80298.32,0.0,0.34918,0.00013,27.86416]
[1777863515982,39.04,80298.32,0.0,0.34918,0.00013,27.86416]
[1777863516086,39.04,80298.32,0.0,0.34918,0.00013,27.86416]
[1777863516065,39.04,80303.03,0.0,0.34977,0.00013,27.88298]
[1777863516612,39.04,80303.03,0.0,0.34977,0.00013,27.88298]
[1777863516654,39.04,80303.03,0.0,0.34977,0.00013,27.88298]
[1777863517183,39.04,80309.93,0.0,0.35064,0.00013,27.91055]
[1777863517749,39.04,80309.93,0.0,0.35064,0.00013,27.91055]
[1777863517788,39.04,80309.93,0.0,0.35064,0.00013,27.91055]
[1777863517929,39.04,80309.93,0.0,0.35064,0.00013,27.91061]
[1777863518454,39.04,80309.93,0.0,0.35064,0.00013,27.91061]
[1777863519818,39.04,80315.59,0.0,0.35136,0.00013,27.93319]
[1777863520072,39.04,80315.59,0.0,0.35136,0.00013,27.93319]
[1777863520143,39.04,80300.47,0.0,0.34945,0.00013,27.87281]
[1777863520958,39.04,80300.47,0.0,0.34945,0.00013,27.87281]
[1777863521006,39.04,80285.61,0.0,0.34758,0.00013,27.81288]
[1777863521766,39.04,80285.61,0.0,0.34758,0.00013,27.81288]
[1777863521958,39.04,80285.61,0.0,0.34759,0.00013,27.81295]
[1777863523862,39.04,80285.24,0.0,0.34754,0.00013,27.81139]
[1777863523970,39.04,80285.24,0.0,0.34754,0.00013,27.81133]
[1777863525818,39.04,80285.27,0.0,0.34754,0.00013,27.81139]
[1777863525985,39.04,80285.28,0.0,0.34754,0.00013,27.81136]
[1777863531029,39.03,80283.94,0.0,0.34735,0.00013,27.80551]
[1777863531406,39.03,80283.94,0.0,0.34735,0.00013,27.80551]
[1777863531912,39.03,80283.94,0.0,0.34735,0.00013,27.80551]
[1777863537650,39.03,80276.47,0.0,0.34641,0.00013,27.77481]
[1777863537828,39.03,80276.47,0.0,0.34641,0.00013,27.77481]
[1777863537903,39.03,80276.47,0.0,0.34641,0.00013,27.77481]
[1777863538042,39.03,80276.47,0.0,0.34641,0.00013,27.77481]
[1777863538154,39.03,80276.47,0.0,0.34641,0.00013,27.77481]
[1777863538173,39.03,80275.27,0.0,0.34625,0.00013,27.76985]
[1777863538647,39.03,80275.27,0.0,0.34625,0.00013,27.76985]
[1777863538785,39.03,80275.27,0.0,0.34625,0.00013,27.76985]
[1777863538866,39.03,80275.27,0.0,0.34625,0.00013,27.76985]
[1777863538906,39.03,80275.27,0.0,0.34625,0.00013,27.76985]
[1777863539076,39.03,80257.4,0.0,0.34401,0.00013,27.69639]
[1777863540088,39.03,80245.78,0.0,0.34255,0.00013,27.6482]
[1777863541959,39.03,80248.31,0.0,0.34287,0.00013,27.65876]
[1777863542081,39.03,80248.31,0.0,0.34287,0.00013,27.65876]
[1777863542141,39.03,80248.31,0.0,0.34287,0.00013,27.65876]
[1777863542539,39.03,80251.21,0.0,0.34324,0.00013,27.67083]
[1777863543104,39.03,80250.21,0.0,0.34311,0.00013,27.6667]
[1777863545566,39.03,80251.74,0.0,0.34329,0.00013,27.67256]
[1777863545670,39.03,80251.74,0.0,0.34329,0.00013,27.67256]
[1777863545736,39.03,80251.74,0.0,0.34329,0.00013,27.67256]
[1777863545871,39.03,80251.74,0.0,0.34329,0.00013,27.67256]
[1777863545884,39.03,80251.74,0.0,0.34329,0.00013,27.67256]
[1777863546041,39.03,80251.74,0.0,0.34329,0.00013,27.67256]
[1777863546127,39.03,80246.77,0.0,0.34267,0.00013,27.65191]
[1777863546177,39.03,80246.77,0.0,0.34267,0.00013,27.65191]
[1777863546898,39.03,80246.77,0.0,0.34267,0.00013,27.65191]
[1777863547132,39.02,80237.05,0.0,0.34144,0.00013,27.6112]
[1777863548603,39.02,80231.39,0.0,0.34073,0.00012,27.58734]
[1777863549093,39.02,80231.39,0.0,0.34073,0.00012,27.58734]
[1777863549643,39.02,80231.03,0.0,0.34069,0.00012,27.58573]
[1777863549690,39.02,80231.03,0.0,0.34069,0.00012,27.58573]
[1777863550070,39.02,80231.03,0.0,0.34069,0.00012,27.58573]
[1777863550085,39.02,80231.03,0.0,0.34069,0.00012,27.58573]
[1777863550153,39.02,80227.82,0.0,0.34028,0.00012,27.57213]
[1777863551506,39.02,80226.35,0.0,0.34009,0.00012,27.56585]
[1777863552167,39.02,80226.76,0.0,0.34014,0.00012,27.56749]
[1777863552980,39.02,80226.76,0.0,0.34014,0.00012,27.56749]
[1777863554274,39.02,80229.43,0.0,0.34047,0.00012,27.57858]
[1777863555060,39.02,80229.43,0.0,0.34047,0.00012,27.57858]
[1777863555077,39.02,80230.21,0.0,0.34057,0.00012,27.58177]
[1777863560125,39.01,80234.38,0.0,0.34107,0.00012,27.59877]
[1777863560368,39.01,80234.38,0.0,0.34107,0.00012,27.59877]
[1777863560430,39.01,80233.0,0.0,0.3409,0.00012,27.59298]
[1777863562824,39.01,80231.79,0.0,0.34074,0.00012,27.5877]
[1777863563938,39.01,80231.8,0.0,0.34074,0.00012,27.58764]
[1777863564881,39.01,80232.18,0.0,0.34078,0.00012,27.58915]
[1777863565604,39.01,80233.83,0.0,0.34099,0.00012,27.59599]
[1777863566555,39.01,80233.69,0.0,0.34097,0.00012,27.5954]
[1777863566579,39.01,80233.69,0.0,0.34097,0.00012,27.5954]
[1777863566590,39.01,80233.69,0.0,0.34097,0.00012,27.5954]
[1777863566815,39.01,80233.69,0.0,0.34097,0.00012,27.5954]
[1777863566847,39.01,80233.69,0.0,0.34097,0.00012,27.5954]
[1777863568287,39.01,80240.7,0.0,0.34184,0.00013,27.62457]
[1777863568332,39.01,80240.7,0.0,0.34184,0.00013,27.62457]
[1777863572921,39.01,80232.61,0.0,0.3408,0.00012,27.58673]
[1777863573010,39.0,80230.62,0.0,0.34054,0.00012,27.57818]
[1777863573381,39.0,80230.62,0.0,0.34054,0.00012,27.57818]
[1777863573426,39.0,80230.62,0.0,0.34054,0.00012,27.57818]
[1777863573442,39.0,80230.62,0.0,0.34054,0.00012,27.57818]
[1777863573449,39.0,80228.15,0.0,0.34023,0.00012,27.56778]
[1777863574797,39.0,80228.15,0.0,0.34023,0.00012,27.56778]
[1777863574898,39.0,80216.62,0.0,0.33879,0.00012,27.51887]
[1777863575947,39.0,80216.62,0.0,0.33879,0.00012,27.51887]
[1777863576023,39.0,80216.62,0.0,0.33879,0.00012,27.51887]
[1777863577466,39.0,80207.75,0.0,0.33768,0.00012,27.48109]
[1777863577527,39.0,80207.75,0.0,0.33768,0.00012,27.48109]
[1777863577533,39.0,80207.75,0.0,0.33768,0.00012,27.48109]
[1777863577756,39.0,80206.64,0.0,0.33754,0.00012,27.47632]
[1777863578459,39.0,80206.64,0.0,0.33754,0.00012,27.47632]
[1777863579111,39.0,80203.77,0.0,0.33718,0.00012,27.46403]
[1777863579317,39.0,80203.77,0.0,0.33718,0.00012,27.46403]
[1777863579340,39.0,80203.77,0.0,0.33718,0.00012,27.46403]
[1777863579910,39.0,80203.77,0.0,0.33718,0.00012,27.46403]
[1777863579986,39.0,80203.77,0.0,0.33718,0.00012,27.46403]
[1777863580025,39.0,80203.77,0.0,0.33718,0.00012,27.46403]
[1777863580145,39.0,80203.77,0.0,0.33718,0.00012,27.46403]
[1777863580121,39.0,80192.98,0.0,0.33584,0.00012,27.41763]
[1777863580663,39.0,80192.98,0.0,0.33584,0.00012,27.41763]
[1777863580689,39.0,80192.98,0.0,0.33584,0.00012,27.41763]
[1777863580764,39.0,80182.3,0.0,0.33451,0.00012,27.3715]
[1777863581312,39.0,80182.3,0.0,0.33451,0.00012,27.3715]
[1777863581320,39.0,80182.3,0.0,0.33451,0.00012,27.3715]
[1777863581345,39.0,80182.3,0.0,0.33451,0.00012,27.3715]
[1777863581966,39.0,80182.3,0.0,0.33451,0.00012,27.3715]
[1777863582014,39.0,80176.85,0.0,0.33383,0.00012,27.34764]
[1777863583059,39.0,80176.85,0.0,0.33383,0.00012,27.34764]
[1777863583100,39.0,80176.85,0.0,0.33383,0.00012,27.34764]
[1777863583108,39.0,80175.3,0.0,0.33363,0.00012,27.34079]
[1777863583791,39.0,80175.3,0.0,0.33363,0.00012,27.34079]
[1777863583893,39.0,80177.14,0.0,0.33386,0.00012,27.34868]
[1777863584479,39.0,80177.14,0.0,0.33386,0.00012,27.34868]
[1777863584491,39.0,80177.14,0.0,0.33386,0.00012,27.34868]
[1777863584532,39.0,80177.14,0.0,0.33386,0.00012,27.34868]
[1777863584578,39.0,80175.17,0.0,0.33361,0.00012,27.34011]
[1777863586622,39.0,80175.17,0.0,0.33361,0.00012,27.34]
[1777863586772,39.0,80175.17,0.0,0.33361,0.00012,27.34]
[1777863586827,39.0,80176.16,0.0,0.33373,0.00012,27.34409]
[1777863589013,39.0,80187.04,0.0,0.33507,0.00012,27.3912]
[1777863591893,38.99,80183.45,0.0,0.33462,0.00012,27.37539]
[1777863592933,38.99,80180.15,0.0,0.33421,0.00012,27.36096]
[1777863593013,38.99,80180.54,0.0,0.33425,0.00012,27.36253]
[1777863597198,38.99,80168.78,0.0,0.33278,0.00012,27.31088]
[1777863598829,38.99,80167.25,0.0,0.33259,0.00012,27.30411]
[1777863598849,38.99,80167.25,0.0,0.33259,0.00012,27.30411]
[1777863599826,38.99,80167.54,0.0,0.33262,0.00012,27.3053]
[1777863599885,38.99,80167.54,0.0,0.33262,0.00012,27.3053]
[1777863599956,38.99,80167.54,0.0,0.33262,0.00012,27.3053]
[1777863600401,38.99,80166.3,0.0,0.33246,0.00012,27.29972]
[1777863600891,38.99,80171.43,0.0,0.3331,0.00012,27.32213]
[1777863602736,38.99,80172.22,0.0,0.33319,0.00012,27.32539]
[1777863603155,38.99,80172.22,0.0,0.33319,0.00012,27.32539]
[1777863603778,38.99,80166.76,0.0,0.33251,0.00012,27.30147]
[1777863603851,38.99,80166.76,0.0,0.33251,0.00012,27.30147]
[1777863603886,38.99,80166.76,0.0,0.33251,0.00012,27.30147]
[1777863603962,38.99,80166.76,0.0,0.33251,0.00012,27.30147]
[1777863604147,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863604563,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863604569,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863604818,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863604859,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863604938,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863604990,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863605091,38.98,80173.15,0.0,0.3333,0.00012,27.32928]
[1777863605161,38.98,80196.32,0.0,0.33618,0.00012,27.42951]
[1777863605701,38.98,80196.32,0.0,0.33618,0.00012,27.42951]
[1777863606172,38.98,80196.32,0.0,0.33618,0.00012,27.42951]
[1777863606244,38.98,80204.33,0.0,0.33717,0.00012,27.46388]
[1777863607033,38.98,80208.89,0.0,0.33774,0.00012,27.48324]
[1777863607821,38.98,80208.89,0.0,0.33774,0.00012,27.48324]
[1777863608478,38.98,80210.69,0.0,0.33796,0.00012,27.4907]
[1777863608548,38.98,80210.69,0.0,0.33796,0.00012,27.4907]
[1777863608753,38.98,80210.69,0.0,0.33796,0.00012,27.4907]
[1777863608786,38.98,80205.25,0.0,0.33728,0.00012,27.46747]
[1777863609815,38.98,80205.25,0.0,0.33728,0.00012,27.46747]
[1777863610004,38.98,80205.25,0.0,0.33728,0.00012,27.46747]
[1777863610458,38.98,80199.68,0.0,0.33658,0.00012,27.44347]
[1777863610552,38.98,80199.68,0.0,0.33658,0.00012,27.44347]
[1777863610666,38.98,80199.68,0.0,0.33658,0.00012,27.44347]
[1777863611228,38.98,80202.77,0.0,0.33696,0.00012,27.45671]
[1777863614069,38.98,80204.43,0.0,0.33716,0.00012,27.46361]
[1777863614120,38.98,80204.43,0.0,0.33716,0.00012,27.46361]
[1777863614163,38.98,80200.36,0.0,0.33665,0.00012,27.44608]
[1777863614925,38.98,80214.32,0.0,0.33839,0.00012,27.50572]
[1777863615550,38.98,80214.32,0.0,0.33839,0.00012,27.50572]
[1777863615560,38.98,80214.32,0.0,0.33839,0.00012,27.50572]
[1777863615675,38.98,80214.32,0.0,0.33839,0.00012,27.50568]
[1777863617876,38.98,80218.13,0.0,0.33887,0.00012,27.52178]
[1777863617907,38.98,80218.13,0.0,0.33887,0.00012,27.52178]
[1777863617933,38.98,80218.13,0.0,0.33887,0.00012,27.52178]
[1777863617976,38.98,80217.07,0.0,0.33873,0.00012,27.51728]
[1777863618593,38.98,80217.07,0.0,0.33873,0.00012,27.51728]
[1777863619007,38.98,80217.07,0.0,0.33873,0.00012,27.51728]
[1777863619477,38.98,80209.19,0.0,0.33775,0.00012,27.48365]
[1777863619703,38.98,80209.19,0.0,0.33775,0.00012,27.48365]
[1777863620483,38.98,80209.19,0.0,0.33775,0.00012,27.48365]
[1777863621032,38.98,80209.19,0.0,0.33775,0.00012,27.48365]
[1777863621095,38.98,80209.19,0.0,0.33775,0.00012,27.48365]
[1777863621874,38.97,80205.58,0.0,0.33729,0.00012,27.46802]
[1777863621919,38.97,80208.36,0.0,0.33764,0.00012,27.4799]
[1777863622656,38.97,80208.36,0.0,0.33764,0.00012,27.4799]
[1777863623762,38.97,80201.92,0.0,0.33683,0.00012,27.45222]
[1777863623846,38.97,80198.27,0.0,0.33638,0.00012,27.43656]
[1777863624394,38.97,80198.27,0.0,0.33638,0.00012,27.43656]
[1777863624695,38.97,80198.27,0.0,0.33638,0.00012,27.43656]
[1777863625163,38.97,80198.27,0.0,0.33638,0.00012,27.43656]
[1777863625242,38.97,80189.06,0.0,0.33523,0.00012,27.39673]
[1777863626070,38.97,80189.06,0.0,0.33523,0.00012,27.39673]
[1777863626526,38.97,80183.74,0.0,0.33456,0.00012,27.37365]
[1777863626558,38.97,80183.74,0.0,0.33456,0.00012,27.37365]
[1777863627257,38.97,80183.74,0.0,0.33456,0.00012,27.37365]
[1777863627931,38.97,80179.61,0.0,0.33404,0.00012,27.35558]
[1777863628495,38.97,80172.49,0.0,0.33316,0.00012,27.32458]
[1777863628540,38.97,80172.49,0.0,0.33316,0.00012,27.32458]
[1777863628904,38.97,80172.49,0.0,0.33316,0.00012,27.32458]
[1777863628921,38.97,80172.49,0.0,0.33316,0.00012,27.32458]
[1777863628969,38.97,80172.49,0.0,0.33316,0.00012,27.32458]
[1777863629055,38.97,80168.88,0.0,0.33271,0.00012,27.30858]
[1777863630472,38.97,80168.88,0.0,0.33271,0.00012,27.30858]
[1777863631253,38.97,80168.88,0.0,0.33271,0.00012,27.30858]
[1777863632057,38.97,80170.9,0.0,0.33293,0.00012,27.31366]
[1777863637448,38.96,80168.9,0.0,0.33266,0.00012,27.30424]
[1777863638840,38.96,80169.76,0.0,0.33277,0.00012,27.30787]
[1777863639159,38.96,80168.6,0.0,0.33261,0.00012,27.30254]
[1777863641565,38.96,80164.86,0.0,0.33213,0.00012,27.28564]
[1777863641848,38.96,80164.86,0.0,0.33213,0.00012,27.28564]
[1777863642188,38.96,80164.86,0.0,0.33213,0.00012,27.28564]
[1777863642565,38.96,80164.41,0.0,0.33207,0.00012,27.28342]
[1777863643147,38.96,80164.41,0.0,0.33207,0.00012,27.28342]
[1777863643849,38.95,80163.92,0.0,0.332,0.00012,27.28102]
[1777863643930,38.95,80164.57,0.0,0.33208,0.00012,27.28387]
[1777863644490,38.95,80164.57,0.0,0.33208,0.00012,27.28387]
[1777863650126,38.95,80161.29,0.0,0.33164,0.00012,27.26824]
[1777863652028,38.94,80162.42,0.0,0.33176,0.00012,27.27274]
[1777863653212,38.94,80161.99,0.0,0.3317,0.00012,27.27039]
[1777863653238,38.94,80161.99,0.0,0.3317,0.00012,27.27039]
[1777863653275,38.94,80156.82,0.0,0.33105,0.00012,27.24739]
[1777863654660,38.92,80153.68,0.0,0.3306,0.00012,27.23144]
[1777863655129,38.92,80153.68,0.0,0.3306,0.00012,27.23144]
[1777863655231,38.91,80151.66,0.0,0.33029,0.00012,27.22057]
[1777863655742,38.91,80151.66,0.0,0.33029,0.00012,27.22057]
[1777863655781,38.91,80151.66,0.0,0.33029,0.00012,27.22057]
[1777863658704,38.91,80156.95,0.0,0.33093,0.00012,27.24358]
[1777863658986,38.91,80160.46,0.0,0.33136,0.00012,27.25887]
[1777863660879,38.9,80161.77,0.0,0.33152,0.00012,27.26443]
[1777863660915,38.9,80161.77,0.0,0.33152,0.00012,27.26443]
[1777863661646,38.9,80164.17,0.0,0.33181,0.00012,27.27477]
[1777863661760,38.9,80164.17,0.0,0.33181,0.00012,27.27477]
[1777863661794,38.9,80164.17,0.0,0.33181,0.00012,27.27477]
[1777863662130,38.9,80164.17,0.0,0.33181,0.00012,27.27477]
[1777863662203,38.9,80164.17,0.0,0.33181,0.00012,27.27477]
[1777863662215,38.9,80159.85,0.0,0.33126,0.00012,27.25532]
[1777863663591,38.9,80159.85,0.0,0.33126,0.00012,27.25532]
[1777863664033,38.9,80159.85,0.0,0.33126,0.00012,27.25532]
[1777863664181,38.9,80159.85,0.0,0.33126,0.00012,27.25532]
[1777863664245,38.9,80161.51,0.0,0.33145,0.00012,27.26223]
[1777863664627,38.9,80161.51,0.0,0.33145,0.00012,27.26223]
[1777863664746,38.9,80161.51,0.0,0.33145,0.00012,27.26223]
[1777863665055,38.9,80162.18,0.0,0.33153,0.00012,27.26497]
[1777863665378,38.9,80162.18,0.0,0.33153,0.00012,27.26497]
[1777863665390,38.9,80162.18,0.0,0.33153,0.00012,27.26497]
[1777863665483,38.9,80162.18,0.0,0.33153,0.00012,27.26497]
[1777863666035,38.89,80162.18,0.0,0.33152,0.00012,27.26477]
[1777863667779,38.89,80161.7,0.0,0.33146,0.00012,27.26265]
[1777863668133,38.89,80161.7,0.0,0.33146,0.00012,27.26265]
[1777863668307,38.89,80161.7,0.0,0.33146,0.00012,27.26265]
[1777863670204,38.89,80137.0,0.0,0.32839,0.00012,27.15247]
[1777863670360,38.89,80137.0,0.0,0.32839,0.00012,27.15247]
[1777863670469,38.89,80137.0,0.0,0.32839,0.00012,27.15247]
[1777863671320,38.89,80129.6,0.0,0.32746,0.00012,27.11902]
[1777863671397,38.89,80129.6,0.0,0.32746,0.00012,27.11902]
[1777863671425,38.89,80129.6,0.0,0.32746,0.00012,27.11902]
[1777863672272,38.89,80129.6,0.0,0.32746,0.00012,27.11902]
[1777863672328,38.89,80129.34,0.0,0.32743,0.00012,27.11785]
[1777863672907,38.89,80129.34,0.0,0.32743,0.00012,27.11785]
[1777863672980,38.89,80129.34,0.0,0.32743,0.00012,27.11785]
[1777863673087,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863673327,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863673348,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863673354,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863673434,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863673442,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863673472,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863674008,38.89,80120.51,0.0,0.32633,0.00012,27.07799]
[1777863674094,38.89,80117.33,0.0,0.32593,0.00012,27.06339]
[1777863674331,38.89,80117.33,0.0,0.32593,0.00012,27.06339]
[1777863674519,38.89,80117.33,0.0,0.32593,0.00012,27.06339]
[1777863675007,38.89,80117.33,0.0,0.32593,0.00012,27.06339]
[1777863675081,38.89,80117.33,0.0,0.32593,0.00012,27.06339]
[1777863676471,38.87,80113.49,0.0,0.32538,0.00012,27.04327]
[1777863676530,38.87,80113.49,0.0,0.32538,0.00012,27.04327]
[1777863676542,38.87,80113.49,0.0,0.32538,0.00012,27.04327]
[1777863677076,38.87,80113.49,0.0,0.32538,0.00012,27.04327]
[1777863677258,38.87,80113.49,0.0,0.32538,0.00012,27.04327]
[1777863677558,38.85,80115.99,0.0,0.32563,0.00012,27.05248]
[1777863678157,38.85,80115.99,0.0,0.32563,0.00012,27.05248]
[1777863678276,38.85,80115.99,0.0,0.32563,0.00012,27.05248]
[1777863678293,38.84,80116.75,0.0,0.32567,0.00012,27.05411]
[1777863678340,38.84,80116.75,0.0,0.32567,0.00012,27.05411]
[1777863678497,38.84,80116.75,0.0,0.32567,0.00012,27.05411]
[1777863679129,38.84,80116.75,0.0,0.32565,0.00012,27.05344]
[1777863679734,38.84,80116.75,0.0,0.32565,0.00012,27.05344]
[1777863680113,38.84,80116.75,0.0,0.32565,0.00012,27.05344]
[1777863680182,38.84,80116.75,0.0,0.32565,0.00012,27.05344]
[1777863680201,38.84,80116.75,0.0,0.32565,0.00012,27.05344]
[1777863680271,38.84,80116.75,0.0,0.32565,0.00012,27.05344]
[1777863680256,38.84,80129.28,0.0,0.32719,0.00012,27.1099]
[1777863680328,38.84,80129.28,0.0,0.32719,0.00012,27.1099]
[1777863681300,38.84,80129.28,0.0,0.32719,0.00012,27.1099]
[1777863681248,38.83,80146.1,0.0,0.32924,0.00012,27.18414]
[1777863681382,38.83,80146.1,0.0,0.32924,0.00012,27.18414]
[1777863682017,38.83,80146.1,0.0,0.32924,0.00012,27.18414]
[1777863682047,38.83,80146.1,0.0,0.32924,0.00012,27.18414]
[1777863682156,38.82,80146.1,0.0,0.32919,0.00012,27.18251]
[1777863682425,38.82,80146.1,0.0,0.32919,0.00012,27.18251]
[1777863682520,38.82,80146.1,0.0,0.32919,0.00012,27.18251]
[1777863683158,38.82,80132.68,0.0,0.32753,0.00012,27.12232]
[1777863684502,38.8,80126.0,0.0,0.32662,0.00012,27.08943]
[1777863684521,38.8,80126.0,0.0,0.32662,0.00012,27.08943]
[1777863684684,38.8,80126.0,0.0,0.32662,0.00012,27.08943]
[1777863685172,38.78,80122.12,0.0,0.32606,0.00012,27.06925]
[1777863685433,38.78,80122.12,0.0,0.32606,0.00012,27.06925]
[1777863685635,38.78,80122.12,0.0,0.32606,0.00012,27.06925]
[1777863686700,38.77,80118.07,0.0,0.32549,0.00012,27.04843]
[1777863686709,38.77,80118.07,0.0,0.32549,0.00012,27.04843]
[1777863687187,38.75,80117.85,0.0,0.32539,0.00012,27.04501]
[1777863688490,38.74,80117.93,0.0,0.32533,0.00012,27.04301]
[1777863688663,38.74,80117.93,0.0,0.32533,0.00012,27.04301]
[1777863689650,38.72,80119.09,0.0,0.3254,0.00012,27.04593]
[1777863689691,38.72,80119.09,0.0,0.3254,0.00012,27.04593]
[1777863690421,38.71,80119.18,0.0,0.32535,0.00012,27.04402]
[1777863691319,38.71,80119.18,0.0,0.32535,0.00012,27.04402]
[1777863691782,38.7,80117.92,0.0,0.32516,0.00012,27.03448]
[1777863692296,38.7,80117.92,0.0,0.32516,0.00012,27.03448]
[1777863692272,38.7,80085.79,0.0,0.32119,0.00012,26.88689]
[1777863692346,38.7,80085.79,0.0,0.32119,0.00012,26.88689]
[1777863693228,38.7,80085.79,0.0,0.32118,0.00012,26.88656]
[1777863693792,38.7,80085.79,0.0,0.32118,0.00012,26.88656]
[1777863695567,38.69,80084.67,0.0,0.32101,0.00012,26.88021]
[1777863695589,38.69,80084.67,0.0,0.32101,0.00012,26.88021]
[1777863696176,38.69,80084.67,0.0,0.32101,0.00012,26.88021]
[1777863696220,38.69,80084.67,0.0,0.32101,0.00012,26.88021]
[1777863696264,38.69,80084.67,0.0,0.32101,0.00012,26.88021]
[1777863696276,38.69,80078.23,0.0,0.32022,0.00012,26.8502]
[1777863696856,38.69,80078.23,0.0,0.32022,0.00012,26.8502]
[1777863696997,38.69,80078.23,0.0,0.32022,0.00012,26.8502]
[1777863697258,38.69,80054.59,0.0,0.31731,0.00012,26.73952]
[1777863697768,38.69,80054.59,0.0,0.31731,0.00012,26.73952]
[1777863698265,38.69,80054.18,0.0,0.31725,0.00012,26.73718]
[1777863699222,38.69,80054.18,0.0,0.31725,0.00012,26.73718]
[1777863699245,38.69,80054.18,0.0,0.31725,0.00012,26.73718]
[1777863699323,38.69,80042.99,0.0,0.31587,0.00012,26.68407]
[1777863699892,38.69,80042.99,0.0,0.31587,0.00012,26.68407]
[1777863700202,38.69,80042.99,0.0,0.31587,0.00012,26.68407]
[1777863700227,38.69,80042.99,0.0,0.31587,0.00012,26.68407]
[1777863700303,38.69,80042.77,0.0,0.31584,0.00012,26.68278]
[1777863700558,38.69,80042.77,0.0,0.31584,0.00012,26.68278]
[1777863702939,38.69,80041.46,0.0,0.31566,0.00012,26.6761]
[1777863703300,38.68,80041.1,0.0,0.31561,0.00012,26.67416]
[1777863703569,38.68,80041.1,0.0,0.31561,0.00012,26.67416]
[1777863704173,38.68,80041.1,0.0,0.31561,0.00012,26.67416]
[1777863704928,38.68,80041.68,0.0,0.31568,0.00012,26.67668]
[1777863705314,38.68,80042.63,0.0,0.31579,0.00012,26.68096]
[1777863706742,38.68,80042.2,0.0,0.31573,0.00012,26.67868]
[1777863707189,38.68,80042.2,0.0,0.31573,0.00012,26.67868]
[1777863709577,38.68,80040.08,0.0,0.31545,0.00012,26.66794]
[1777863709839,38.68,80040.08,0.0,0.31545,0.00012,26.66794]
[1777863709914,38.68,80040.08,0.0,0.31545,0.00012,26.66794]
[1777863710349,38.68,80040.02,0.0,0.31544,0.00012,26.66751]
[1777863710490,38.68,80040.02,0.0,0.31544,0.00012,26.66751]
[1777863710801,38.68,80040.02,0.0,0.31544,0.00012,26.66751]
[1777863711005,38.68,80040.02,0.0,0.31544,0.00012,26.66751]
[1777863711391,38.67,80048.35,0.0,0.31641,0.00012,26.70523]
[1777863711410,38.67,80048.35,0.0,0.31641,0.00012,26.70523]
[1777863712526,38.67,80056.42,0.0,0.3174,0.00012,26.74331]
[1777863712573,38.67,80056.42,0.0,0.3174,0.00012,26.74331]
[1777863713370,38.67,80053.03,0.0,0.31698,0.00012,26.7273]
[1777863714748,38.67,80050.93,0.0,0.31672,0.00012,26.71737]
[1777863714790,38.67,80050.93,0.0,0.31672,0.00012,26.71737]
[1777863715082,38.67,80051.0,0.0,0.31673,0.00012,26.7177]
[1777863715413,38.67,80051.0,0.0,0.31673,0.00012,26.7177]
[1777863715516,38.67,80051.0,0.0,0.31673,0.00012,26.7177]
[1777863717932,38.66,80056.81,0.0,0.31745,0.00012,26.74507]
[1777863717993,38.66,80056.81,0.0,0.31745,0.00012,26.74507]
[1777863718014,38.66,80056.81,0.0,0.31745,0.00012,26.74507]
[1777863718034,38.66,80058.11,0.0,0.3176,0.00012,26.75115]
[1777863719446,38.66,80058.11,0.0,0.3176,0.00012,26.75111]
[1777863719535,38.66,80049.41,0.0,0.31653,0.00012,26.71004]
[1777863720768,38.66,80049.41,0.0,0.31653,0.00012,26.71004]
[1777863721502,38.66,80046.52,0.0,0.31618,0.00012,26.69634]
[1777863721783,38.66,80047.26,0.0,0.31627,0.00012,26.69984]
[1777863725901,38.66,80052.72,0.0,0.31694,0.00012,26.72559]
[1777863725928,38.66,80052.72,0.0,0.31694,0.00012,26.72559]
[1777863728640,38.66,80051.15,0.0,0.31674,0.00012,26.71809]
[1777863729033,38.66,80051.15,0.0,0.31674,0.00012,26.71809]
[1777863729073,38.66,80051.15,0.0,0.31674,0.00012,26.71809]
[1777863729243,38.66,80051.15,0.0,0.31674,0.00012,26.71809]
[1777863729287,38.66,80051.15,0.0,0.31674,0.00012,26.71809]
[1777863729595,38.66,80053.98,0.0,0.31709,0.00012,26.73139]
[1777863729610,38.66,80053.98,0.0,0.31709,0.00012,26.73139]
[1777863730222,38.66,80053.98,0.0,0.31709,0.00012,26.73139]
[1777863730275,38.66,80066.92,0.0,0.31868,0.00012,26.79224]
[1777863730444,38.66,80066.92,0.0,0.31868,0.00012,26.79224]
[1777863730958,38.66,80066.92,0.0,0.31868,0.00012,26.79224]
[1777863731008,38.66,80066.92,0.0,0.31868,0.00012,26.79224]
[1777863731351,38.64,80036.09,0.0,0.31479,0.00012,26.64287]
[1777863731609,38.64,80036.09,0.0,0.31479,0.00012,26.64287]
[1777863732240,38.64,80036.09,0.0,0.31479,0.00012,26.64287]
[1777863732304,38.64,80029.31,0.0,0.31396,0.00012,26.6103]
[1777863732567,38.64,80029.31,0.0,0.31396,0.00012,26.6103]
[1777863732612,38.64,80029.31,0.0,0.31396,0.00012,26.6103]
[1777863735082,38.64,80028.79,0.0,0.31389,0.00012,26.60762]
[1777863735153,38.64,80028.79,0.0,0.31389,0.00012,26.60762]
[1777863735339,38.64,80027.87,0.0,0.31376,0.00012,26.60283]
[1777863736652,38.64,80027.87,0.0,0.31376,0.00012,26.60283]
[1777863736713,38.64,80027.87,0.0,0.31376,0.00012,26.60283]
[1777863736846,38.64,80027.87,0.0,0.31376,0.00012,26.60283]
[1777863736886,38.64,80027.87,0.0,0.31376,0.00012,26.60283]
[1777863737371,38.63,80026.78,0.0,0.31362,0.00012,26.59724]
[1777863738429,38.63,80026.16,0.0,0.31354,0.00012,26.59427]
[1777863738454,38.63,80026.16,0.0,0.31354,0.00012,26.59427]
[1777863738863,38.63,80026.16,0.0,0.31354,0.00012,26.59427]
[1777863738956,38.63,80026.16,0.0,0.31354,0.00012,26.59427]
[1777863739022,38.63,80006.73,0.0,0.31117,0.00012,26.50062]
[1777863739726,38.63,80006.73,0.0,0.31117,0.00012,26.50062]
[1777863739815,38.63,80006.73,0.0,0.31117,0.00012,26.50062]
[1777863739825,38.63,79998.04,0.0,0.31008,0.00012,26.45738]
[1777863740647,38.63,79998.04,0.0,0.31008,0.00012,26.45738]
[1777863740718,38.63,79998.04,0.0,0.31008,0.00012,26.45738]
[1777863741193,38.63,79998.04,0.0,0.31008,0.00012,26.45738]
[1777863741285,38.62,79996.17,0.0,0.30983,0.00012,26.44754]
[1777863741698,38.62,79996.17,0.0,0.30983,0.00012,26.44754]
[1777863741847,38.62,79984.42,0.0,0.30838,0.00012,26.38956]
[1777863743115,38.62,79984.42,0.0,0.30838,0.00012,26.38956]
[1777863743129,38.62,79979.73,0.0,0.30781,0.00012,26.36637]
[1777863743592,38.62,79979.73,0.0,0.30781,0.00012,26.36637]
[1777863743618,38.62,79979.73,0.0,0.30781,0.00012,26.36637]
[1777863743948,38.62,79979.73,0.0,0.30781,0.00012,26.36637]
[1777863743972,38.62,79973.1,0.0,0.307,0.00012,26.33361]
[1777863744529,38.62,79973.1,0.0,0.307,0.00012,26.33361]
[1777863745232,38.62,79973.1,0.0,0.307,0.00012,26.33361]
[1777863745348,38.62,79973.1,0.0,0.307,0.00012,26.33361]
[1777863745411,38.62,79962.82,0.0,0.30574,0.00012,26.28262]
[1777863746311,38.61,79973.41,0.0,0.30698,0.00012,26.33309]
[1777863747094,38.61,79973.41,0.0,0.30698,0.00012,26.33309]
[1777863747303,38.61,79973.41,0.0,0.30698,0.00012,26.33309]
[1777863747339,38.6,79981.97,0.0,0.30796,0.00012,26.37305]
[1777863748464,38.6,79981.97,0.0,0.30796,0.00012,26.37305]
[1777863748496,38.6,79981.97,0.0,0.30796,0.00012,26.37305]
[1777863748690,38.6,79981.97,0.0,0.30796,0.00012,26.37305]
[1777863748738,38.6,79981.97,0.0,0.30796,0.00012,26.37305]
[1777863749767,38.57,80002.32,0.0,0.31032,0.00012,26.46792]
[1777863751179,38.57,80002.32,0.0,0.31032,0.00012,26.46792]
[1777863751192,38.57,80002.32,0.0,0.31032,0.00012,26.46792]
[1777863751218,38.57,80002.32,0.0,0.31032,0.00012,26.46792]
[1777863751245,38.57,80002.32,0.0,0.31032,0.00012,26.46792]
[1777863751392,38.57,80002.32,0.0,0.31032,0.00012,26.46792]
[1777863751254,38.55,80001.44,0.0,0.31012,0.00012,26.45703]
[1777863752011,38.55,80001.44,0.0,0.31012,0.00012,26.45703]
[1777863752077,38.55,80005.08,0.0,0.31056,0.00012,26.47473]
[1777863752721,38.55,80005.08,0.0,0.31056,0.00012,26.47473]
[1777863752749,38.55,80005.08,0.0,0.31056,0.00012,26.47473]
[1777863752763,38.55,80005.08,0.0,0.31056,0.00012,26.47473]
[1777863753081,38.55,80005.08,0.0,0.31056,0.00012,26.47473]
[1777863753117,38.55,80012.1,0.0,0.31141,0.00012,26.50849]
[1777863758855,38.52,80018.98,0.0,0.31208,0.00012,26.53542]
[1777863759027,38.52,80018.98,0.0,0.31208,0.00012,26.53542]
[1777863759437,38.52,80019.11,0.0,0.31209,0.00012,26.53582]
[1777863760157,38.52,80019.11,0.0,0.31209,0.00012,26.53582]
[1777863760842,38.52,80021.52,0.0,0.31238,0.00012,26.54746]
[1777863762148,38.51,80027.42,0.0,0.3131,0.00012,26.57578]
[1777863765275,38.51,80029.94,0.0,0.3134,0.00012,26.58746]
[1777863770723,38.51,80033.35,0.0,0.31379,0.00012,26.60291]
[1777863770760,38.51,80033.35,0.0,0.31379,0.00012,26.60291]
[1777863772072,38.51,80032.74,0.0,0.31372,0.00012,26.59982]
[1777863772075,38.51,80032.74,0.0,0.31372,0.00012,26.59982]
[1777863772198,38.51,80032.74,0.0,0.31372,0.00012,26.59982]
[1777863772270,38.51,80035.17,0.0,0.31401,0.00012,26.61132]
[1777863773862,38.5,80026.02,0.0,0.31288,0.00012,26.56701]
[1777863774540,38.5,80026.02,0.0,0.31288,0.00012,26.56701]
[1777863774580,38.5,80026.02,0.0,0.31288,0.00012,26.56701]
[1777863775414,38.5,80026.02,0.0,0.31288,0.00012,26.56701]
[1777863775342,38.5,80016.73,0.0,0.31173,0.00012,26.52191]
[1777863778488,38.5,80010.06,0.0,0.31091,0.00012,26.48939]
[1777863780856,38.5,80012.49,0.0,0.3112,0.00012,26.501]
[1777863781037,38.5,80012.49,0.0,0.3112,0.00012,26.501]
[1777863781214,38.5,80012.49,0.0,0.3112,0.00012,26.501]
[1777863781315,38.5,80009.51,0.0,0.31083,0.00012,26.48634]
[1777863783038,38.5,80009.51,0.0,0.31083,0.00012,26.48634]
[1777863783138,38.5,80022.91,0.0,0.31247,0.00012,26.55109]
[1777863784009,38.5,80022.91,0.0,0.31247,0.00012,26.55109]
[1777863785624,38.5,80026.67,0.0,0.31292,0.00012,26.5688]
[1777863786385,38.49,80030.9,0.0,0.31344,0.00012,26.58901]
[1777863787639,38.49,80032.27,0.0,0.3136,0.00012,26.59559]
[1777863788507,38.49,80032.27,0.0,0.3136,0.00012,26.59542]
[1777863792458,38.49,80037.42,0.0,0.31422,0.00012,26.61958]
[1777863792503,38.49,80036.27,0.0,0.31406,0.00012,26.61367]
[1777863793397,38.49,80032.59,0.0,0.31361,0.00012,26.5958]
[1777863794617,38.49,80030.17,0.0,0.3133,0.00012,26.58397]
[1777863796296,38.49,80029.68,0.0,0.31324,0.00012,26.58162]
[1777863796455,38.48,80020.51,0.0,0.31207,0.00012,26.53542]
[1777863798073,38.47,80011.87,0.0,0.311,0.00012,26.4934]
[1777863803126,38.47,80008.77,0.0,0.31061,0.00012,26.47792]
[1777863805580,38.47,80013.51,0.0,0.31119,0.00012,26.50066]
[1777863805637,38.47,80013.51,0.0,0.31119,0.00012,26.50066]
[1777863806268,38.47,80013.51,0.0,0.31119,0.00012,26.50066]
[1777863806369,38.47,80027.05,0.0,0.31284,0.00012,26.56592]
[1777863809098,38.46,80028.78,0.0,0.313,0.00012,26.57258]
[1777863809882,38.45,80021.36,0.0,0.31205,0.00012,26.53501]
[1777863811561,38.45,80021.37,0.0,0.31202,0.00012,26.53114]
[1777863812485,38.45,80032.22,0.0,0.31335,0.00012,26.58327]
[1777863818339,38.44,80035.23,0.0,0.3137,0.00012,26.59702]
[1777863819185,38.44,80035.38,0.0,0.3137,0.00012,26.59738]
[1777863820919,38.44,80046.02,0.0,0.31501,0.00012,26.64829]
[1777863821110,38.44,80046.02,0.0,0.31501,0.00012,26.64829]
[1777863821147,38.44,80046.02,0.0,0.31501,0.00012,26.64829]
[1777863821194,38.44,80046.02,0.0,0.31501,0.00012,26.64829]
[1777863822124,38.44,80046.02,0.0,0.31501,0.00012,26.64829]
[1777863822468,38.44,80046.02,0.0,0.31501,0.00012,26.64829]
[1777863822488,38.44,80046.02,0.0,0.31501,0.00012,26.64829]
[1777863822306,38.44,80046.83,0.0,0.31511,0.00012,26.65221]
[1777863823209,38.44,80046.83,0.0,0.31511,0.00012,26.65225]
[1777863827726,38.44,80042.3,0.0,0.31455,0.00012,26.63057]
[1777863828275,38.44,80047.75,0.0,0.31522,0.00012,26.65646]
[1777863829489,38.44,80047.75,0.0,0.31522,0.00012,26.65646]
[1777863829771,38.44,80047.75,0.0,0.31521,0.00012,26.65627]
[1777863830420,38.44,80061.81,0.0,0.31695,0.00012,26.72329]
[1777863831239,38.44,80061.81,0.0,0.31695,0.00012,26.72329]
[1777863831368,38.44,80061.81,0.0,0.31695,0.00012,26.72329]
[1777863831409,38.44,80071.95,0.0,0.3182,0.00012,26.77132]
[1777863831607,38.44,80071.95,0.0,0.3182,0.00012,26.77132]
[1777863831869,38.44,80071.95,0.0,0.3182,0.00012,26.77132]
[1777863831987,38.44,80071.95,0.0,0.3182,0.00012,26.77132]
[1777863832074,38.44,80071.95,0.0,0.3182,0.00012,26.77132]
[1777863832091,38.44,80071.95,0.0,0.3182,0.00012,26.77132]
[1777863832189,38.44,80071.95,0.0,0.3182,0.00012,26.77132]
[1777863832269,38.44,80071.95,0.0,0.3182,0.00012,26.77131]
[1777863832650,38.44,80071.95,0.0,0.3182,0.00012,26.77131]
[1777863832669,38.44,80071.95,0.0,0.3182,0.00012,26.77131]
[1777863832684,38.44,80071.95,0.0,0.3182,0.00012,26.77131]
[1777863832699,38.44,80071.95,0.0,0.3182,0.00012,26.77131]
[1777863833280,38.44,80080.52,0.0,0.31926,0.00012,26.81163]
[1777863833527,38.44,80080.52,0.0,0.31926,0.00012,26.81163]
[1777863834428,38.44,80080.52,0.0,0.31926,0.00012,26.81163]
[1777863834567,38.44,80087.07,0.0,0.32007,0.00012,26.84229]
[1777863834989,38.44,80087.07,0.0,0.32007,0.00012,26.84229]
[1777863835012,38.44,80087.07,0.0,0.32007,0.00012,26.84229]
[1777863835371,38.44,80087.07,0.0,0.32007,0.00012,26.84229]
[1777863835505,38.44,80089.41,0.0,0.32036,0.00012,26.85302]
[1777863835939,38.44,80089.41,0.0,0.32036,0.00012,26.85302]
[1777863836298,38.44,80089.41,0.0,0.32036,0.00012,26.85302]
[1777863837063,38.44,80089.41,0.0,0.32036,0.00012,26.85302]
[1777863837091,38.44,80089.41,0.0,0.32036,0.00012,26.85302]
[1777863837132,38.44,80089.41,0.0,0.32036,0.00012,26.85302]
[1777863837355,38.44,80089.41,0.0,0.32036,0.00012,26.85302]
[1777863837356,38.43,80100.27,0.0,0.3217,0.00012,26.90344]
[1777863843347,38.43,80100.2,0.0,0.32166,0.00012,26.90221]
[1777863843743,38.43,80100.2,0.0,0.32166,0.00012,26.90221]
[1777863843759,38.43,80100.2,0.0,0.32166,0.00012,26.90221]
[1777863844410,38.43,80104.57,0.0,0.3222,0.00012,26.92237]
[1777863845562,38.43,80109.08,0.0,0.32276,0.00012,26.94312]
[1777863845606,38.43,80109.08,0.0,0.32276,0.00012,26.94312]
[1777863847511,38.43,80109.11,0.0,0.32276,0.00012,26.94326]
[1777863847525,38.43,80109.11,0.0,0.32276,0.00012,26.94326]
[1777863848168,38.43,80110.7,0.0,0.32295,0.00012,26.95049]
[1777863848516,38.43,80110.7,0.0,0.32295,0.00012,26.95049]
[1777863848382,38.43,80114.19,0.0,0.32339,0.00012,26.96666]
[1777863848552,38.43,80114.19,0.0,0.32339,0.00012,26.96666]
[1777863849029,38.43,80114.19,0.0,0.32339,0.00012,26.96666]
[1777863849078,38.43,80114.19,0.0,0.32339,0.00012,26.96666]
[1777863852289,38.42,80116.37,0.0,0.32365,0.00012,26.97648]
[1777863853418,38.42,80115.19,0.0,0.32351,0.00012,26.97106]
[1777863853449,38.42,80124.38,0.0,0.32465,0.00012,27.0134]
[1777863854314,38.42,80124.38,0.0,0.32465,0.00012,27.0134]
[1777863854941,38.42,80124.38,0.0,0.32465,0.00012,27.0134]
[1777863855117,38.42,80124.38,0.0,0.32465,0.00012,27.0134]
[1777863855524,38.42,80127.6,0.0,0.32505,0.00012,27.02818]
[1777863858760,38.42,80127.19,0.0,0.325,0.00012,27.02624]
[1777863860607,38.42,80139.74,0.0,0.32657,0.00012,27.0835]
[1777863862449,38.42,80141.44,0.0,0.32678,0.00012,27.09117]
[1777863862502,38.42,80141.65,0.0,0.3268,0.00013,27.09205]
[1777863862757,38.42,80141.65,0.0,0.3268,0.00013,27.09205]
[1777863864523,38.42,80147.37,0.0,0.32751,0.00013,27.11797]
[1777863865501,38.42,80151.0,0.0,0.32796,0.00013,27.13424]
[1777863867950,38.42,80148.72,0.0,0.32767,0.00013,27.12371]
[1777863867995,38.42,80148.72,0.0,0.32767,0.00013,27.12371]
[1777863868347,38.42,80148.72,0.0,0.32767,0.00013,27.12371]
[1777863868362,38.42,80148.72,0.0,0.32767,0.00013,27.12371]
[1777863868459,38.42,80148.72,0.0,0.32767,0.00013,27.12371]
[1777863868524,38.42,80146.93,0.0,0.32744,0.00013,27.11551]
[1777863869114,38.42,80146.93,0.0,0.32744,0.00013,27.11551]
[1777863869529,38.42,80125.02,0.0,0.32471,0.00012,27.01546]
[1777863869947,38.42,80125.02,0.0,0.32471,0.00012,27.01546]
[1777863870535,38.42,80116.98,0.0,0.32371,0.00012,26.97848]
[1777863870758,38.42,80116.98,0.0,0.32371,0.00012,26.97848]
[1777863871286,38.42,80116.98,0.0,0.32371,0.00012,26.97848]
[1777863872210,38.42,80114.99,0.0,0.32344,0.00012,26.96575]
[1777863872602,38.42,80115.29,0.0,0.32348,0.00012,26.96717]
[1777863872707,38.42,80115.29,0.0,0.32348,0.00012,26.96717]
[1777863873513,38.42,80115.29,0.0,0.32348,0.00012,26.96717]
[1777863873527,38.42,80115.29,0.0,0.32348,0.00012,26.96717]
[1777863872972,38.42,80117.58,0.0,0.32376,0.00012,26.97774]
[1777863873562,38.42,80117.58,0.0,0.32376,0.00012,26.97774]
[1777863873664,38.42,80117.58,0.0,0.32376,0.00012,26.97774]
[1777863873905,38.42,80121.91,0.0,0.3243,0.00012,26.99762]
[1777863874707,38.42,80131.62,0.0,0.32551,0.00012,27.04221]
[1777863875950,38.42,80131.62,0.0,0.32551,0.00012,27.04221]
[1777863876091,38.42,80131.62,0.0,0.32551,0.00012,27.04221]
[1777863876126,38.42,80131.62,0.0,0.32551,0.00012,27.04221]
[1777863876576,38.42,80132.54,0.0,0.32563,0.00012,27.0464]
[1777863876629,38.42,80132.54,0.0,0.32563,0.00012,27.0464]
[1777863876641,38.42,80132.54,0.0,0.32563,0.00012,27.0464]
[1777863876687,38.42,80132.54,0.0,0.32563,0.00012,27.0464]
[1777863876916,38.42,80132.54,0.0,0.32563,0.00012,27.0464]
[1777863877409,38.42,80132.54,0.0,0.32563,0.00012,27.0464]
[1777863877467,38.42,80141.73,0.0,0.32677,0.00013,27.08825]
[1777863878250,38.42,80141.73,0.0,0.32677,0.00013,27.08825]
[1777863878816,38.42,80144.74,0.0,0.32715,0.00013,27.10194]
[1777863878840,38.42,80144.74,0.0,0.32715,0.00013,27.10194]
[1777863878879,38.42,80144.74,0.0,0.32715,0.00013,27.10194]
[1777863878949,38.42,80144.74,0.0,0.32715,0.00013,27.10194]
[1777863878980,38.42,80143.12,0.0,0.32695,0.00013,27.0945]
[1777863884376,38.42,80135.95,0.0,0.32604,0.00012,27.06165]
[1777863884452,38.42,80135.95,0.0,0.32604,0.00012,27.06165]
[1777863885282,38.42,80134.92,0.0,0.32591,0.00012,27.0569]
[1777863885354,38.42,80134.92,0.0,0.32591,0.00012,27.0569]
[1777863885429,38.42,80134.92,0.0,0.32591,0.00012,27.0569]
[1777863885534,38.42,80130.67,0.0,0.32538,0.00012,27.03744]
[1777863885602,38.42,80130.67,0.0,0.32538,0.00012,27.03744]
[1777863885630,38.42,80130.67,0.0,0.32538,0.00012,27.03744]
[1777863885932,38.42,80130.67,0.0,0.32538,0.00012,27.03744]
[1777863885963,38.42,80116.84,0.0,0.32366,0.00012,26.97385]
[1777863888136,38.42,80116.84,0.0,0.32366,0.00012,26.9739]
[1777863888463,38.42,80116.84,0.0,0.32366,0.00012,26.9739]
[1777863889841,38.42,80111.18,0.0,0.32296,0.00012,26.94787]
[1777863889865,38.42,80111.18,0.0,0.32296,0.00012,26.94787]
[1777863890061,38.42,80101.76,0.0,0.32179,0.00012,26.90424]
[1777863891057,38.42,80101.76,0.0,0.32179,0.00012,26.90424]
[1777863891080,38.42,80101.76,0.0,0.32179,0.00012,26.90424]
[1777863891177,38.42,80101.76,0.0,0.32179,0.00012,26.90424]
[1777863891504,38.42,80105.11,0.0,0.32221,0.00012,26.91992]
[1777863892161,38.42,80105.11,0.0,0.32221,0.00012,26.91992]
[1777863892401,38.42,80105.11,0.0,0.32221,0.00012,26.91992]
[1777863892410,38.42,80105.11,0.0,0.32221,0.00012,26.91992]
[1777863892494,38.42,80090.95,0.0,0.32045,0.00012,26.85379]
[1777863897347,38.42,80089.07,0.0,0.32021,0.00012,26.84492]
[1777863897418,38.42,80092.71,0.0,0.32066,0.00012,26.8619]
[1777863901175,38.42,80092.89,0.0,0.32068,0.00012,26.86268]
[1777863901277,38.42,80092.89,0.0,0.32068,0.00012,26.86268]
[1777863901570,38.42,80092.89,0.0,0.32068,0.00012,26.86268]
[1777863901511,38.42,80094.5,0.0,0.32088,0.00012,26.87018]
[1777863901911,38.42,80094.5,0.0,0.32088,0.00012,26.87018]
[1777863901974,38.42,80094.5,0.0,0.32088,0.00012,26.87018]
[1777863902126,38.42,80094.5,0.0,0.32088,0.00012,26.87018]
[1777863902170,38.42,80094.5,0.0,0.32088,0.00012,26.87018]
[1777863902329,38.42,80094.5,0.0,0.32088,0.00012,26.87018]
[1777863903943,38.42,80110.96,0.0,0.32292,0.00012,26.94663]
[1777863906737,38.41,80118.06,0.0,0.3238,0.00012,26.97911]
[1777863906784,38.41,80118.06,0.0,0.3238,0.00012,26.97911]
[1777863906821,38.41,80118.06,0.0,0.3238,0.00012,26.97911]
[1777863907482,38.41,80118.06,0.0,0.3238,0.00012,26.97911]
[1777863909247,38.41,80124.86,0.0,0.32464,0.00012,27.01018]
[1777863911382,38.41,80126.4,0.0,0.32482,0.00012,27.01696]
[1777863911570,38.41,80126.4,0.0,0.32482,0.00012,27.01696]
[1777863911989,38.41,80126.57,0.0,0.32484,0.00012,27.01744]
[1777863912680,38.41,80126.57,0.0,0.32484,0.00012,27.01744]
[1777863917912,38.41,80131.31,0.0,0.32543,0.00012,27.03915]
[1777863920534,38.41,80132.33,0.0,0.32555,0.00012,27.04378]
[1777863920563,38.41,80131.63,0.0,0.32546,0.00012,27.04055]
[1777863925442,38.41,80139.88,0.0,0.32649,0.00013,27.07812]
[1777863925472,38.41,80139.88,0.0,0.32649,0.00013,27.07812]
[1777863926296,38.41,80141.72,0.0,0.32672,0.00013,27.08641]
[1777863926375,38.41,80142.9,0.0,0.32687,0.00013,27.09178]
[1777863926629,38.41,80142.9,0.0,0.32687,0.00013,27.09178]
[1777863926694,38.41,80142.9,0.0,0.32687,0.00013,27.09178]
[1777863926704,38.41,80142.9,0.0,0.32687,0.00013,27.09178]
[1777863929515,38.41,80148.05,0.0,0.32751,0.00013,27.11508]
[1777863929569,38.41,80150.2,0.0,0.32777,0.00013,27.1247]
[1777863932915,38.4,80153.19,0.0,0.32812,0.00013,27.13452]
[1777863932945,38.4,80153.19,0.0,0.32812,0.00013,27.13452]
[1777863932991,38.4,80158.12,0.0,0.32874,0.00013,27.15672]
[1777863934886,38.4,80158.12,0.0,0.32874,0.00013,27.15663]
[1777863937189,38.4,80163.88,0.0,0.32945,0.00013,27.18236]
[1777863937442,38.4,80166.92,0.0,0.32983,0.00013,27.19579]
[1777863938332,38.4,80166.92,0.0,0.32983,0.00013,27.19579]
[1777863939708,38.4,80170.97,0.0,0.33033,0.00013,27.21382]
[1777863940728,38.4,80171.12,0.0,0.33035,0.00013,27.21458]
[1777863940756,38.4,80171.12,0.0,0.33035,0.00013,27.21458]
[1777863941419,38.4,80171.12,0.0,0.33035,0.00013,27.21458]
[1777863941517,38.4,80177.9,0.0,0.33121,0.00013,27.24503]
[1777863941672,38.4,80177.9,0.0,0.33121,0.00013,27.24503]
[1777863941769,38.4,80177.9,0.0,0.33121,0.00013,27.24503]
[1777863942231,38.4,80177.9,0.0,0.33121,0.00013,27.24503]
[1777863942373,38.4,80177.9,0.0,0.33121,0.00013,27.24503]
[1777863942438,38.4,80188.48,0.0,0.33254,0.00013,27.2921]
[1777863943237,38.4,80188.48,0.0,0.33254,0.00013,27.2921]
[1777863943337,38.4,80176.72,0.0,0.33106,0.00013,27.23978]
[1777863943809,38.4,80176.72,0.0,0.33106,0.00013,27.23978]
[1777863944061,38.4,80176.91,0.0,0.33109,0.00013,27.24068]
[1777863945845,38.4,80176.91,0.0,0.33109,0.00013,27.24074]
[1777863947096,38.4,80174.25,0.0,0.33076,0.00013,27.22891]
[1777863947136,38.4,80174.25,0.0,0.33076,0.00013,27.22891]
[1777863947795,38.4,80173.27,0.0,0.33063,0.00013,27.22438]
[1777863947835,38.4,80173.27,0.0,0.33063,0.00013,27.22438]
[1777863948328,38.4,80172.2,0.0,0.33049,0.00013,27.21944]
[1777863952114,38.4,80173.12,0.0,0.33059,0.00013,27.22313]
[1777863952367,38.4,80173.12,0.0,0.33059,0.00013,27.22313]
[1777863952438,38.4,80173.12,0.0,0.33059,0.00013,27.22313]
[1777863953516,38.4,80178.81,0.0,0.3313,0.00013,27.2484]
[1777863953624,38.4,80183.6,0.0,0.3319,0.00013,27.26975]
[1777863953917,38.4,80183.6,0.0,0.3319,0.00013,27.26975]
[1777863955034,38.4,80183.6,0.0,0.3319,0.00013,27.26975]
[1777863955382,38.4,80183.69,0.0,0.33192,0.00013,27.27019]
[1777863955873,38.4,80183.69,0.0,0.33192,0.00013,27.27019]
[1777863956141,38.4,80183.69,0.0,0.33192,0.00013,27.27019]
[1777863956200,38.4,80187.16,0.0,0.33235,0.00013,27.28564]
[1777863957806,38.4,80192.18,0.0,0.33299,0.00013,27.30793]
[1777863957815,38.4,80192.18,0.0,0.33299,0.00013,27.30793]
[1777863957817,38.4,80192.18,0.0,0.33299,0.00013,27.30793]
[1777863957870,38.4,80192.18,0.0,0.33299,0.00013,27.30793]
[1777863958167,38.4,80192.18,0.0,0.33299,0.00013,27.30795]
[1777863959404,38.4,80192.18,0.0,0.33299,0.00013,27.30795]
[1777863959942,38.4,80198.07,0.0,0.33373,0.00013,27.33398]
[1777863960564,38.4,80198.07,0.0,0.33373,0.00013,27.33398]
[1777863960642,38.4,80202.23,0.0,0.33426,0.00013,27.35229]
[1777863961125,38.4,80202.23,0.0,0.33426,0.00013,27.35229]
[1777863961747,38.4,80203.55,0.0,0.33442,0.00013,27.35807]
[1777863961882,38.4,80203.55,0.0,0.33442,0.00013,27.35807]
[1777863961959,38.4,80203.55,0.0,0.33442,0.00013,27.35807]
[1777863962198,38.4,80203.55,0.0,0.33442,0.00013,27.35807]
[1777863963500,38.4,80203.55,0.0,0.33442,0.00013,27.35807]
[1777863963539,38.4,80213.87,0.0,0.33573,0.00013,27.40342]
[1777863964048,38.4,80213.87,0.0,0.33573,0.00013,27.40342]
[1777863964077,38.4,80213.87,0.0,0.33573,0.00013,27.40342]
[1777863964326,38.4,80213.87,0.0,0.33573,0.00013,27.40342]
[1777863964384,38.4,80213.87,0.0,0.33573,0.00013,27.40342]
[1777863965582,38.4,80207.17,0.0,0.33489,0.00013,27.37433]
[1777863966040,38.4,80207.17,0.0,0.33489,0.00013,27.37433]
[1777863966513,38.4,80207.17,0.0,0.33489,0.00013,27.37433]
[1777863966615,38.4,80209.08,0.0,0.33513,0.00013,27.38286]
[1777863967060,38.4,80209.08,0.0,0.33513,0.00013,27.38286]
[1777863967529,38.4,80209.08,0.0,0.33513,0.00013,27.38286]
[1777863968083,38.4,80210.41,0.0,0.33531,0.00013,27.38883]
[1777863970098,38.4,80208.77,0.0,0.33511,0.00013,27.38193]
[1777863974159,38.41,80210.51,0.0,0.33534,0.00013,27.38997]
[1777863974532,38.41,80210.51,0.0,0.33534,0.00013,27.38997]
[1777863980321,38.41,80207.88,0.0,0.33504,0.00013,27.37941]
[1777863980935,38.41,80207.88,0.0,0.33504,0.00013,27.37941]
[1777863981559,38.42,80219.07,0.0,0.33646,0.00013,27.42856]
[1777863982974,38.42,80219.07,0.0,0.33646,0.00013,27.42856]
[1777863983447,38.42,80219.07,0.0,0.33646,0.00013,27.42856]
[1777863984988,38.42,80220.39,0.0,0.33664,0.00013,27.43458]
[1777863987186,38.42,80219.17,0.0,0.33649,0.00013,27.42938]
[1777863987236,38.42,80219.17,0.0,0.33649,0.00013,27.42938]
[1777863987465,38.42,80219.17,0.0,0.33649,0.00013,27.42938]
[1777863987476,38.42,80221.48,0.0,0.33678,0.00013,27.43952]
[1777863990660,38.42,80224.41,0.0,0.33716,0.00013,27.45252]
[1777863991755,38.42,80218.06,0.0,0.33635,0.00013,27.42159]
[1777863992617,38.42,80216.32,0.0,0.33613,0.00013,27.41412]
[1777863994268,38.42,80216.32,0.0,0.33613,0.00013,27.41412]
[1777863994590,38.42,80216.32,0.0,0.33613,0.00013,27.41412]
[1777863994644,38.42,80202.91,0.0,0.33444,0.00013,27.35553]
[1777863995826,38.42,80202.91,0.0,0.33444,0.00013,27.35564]
[1777863996544,38.42,80202.91,0.0,0.33444,0.00013,27.35564]
[1777863996545,38.42,80198.53,0.0,0.33389,0.00013,27.3364]
[1777863996801,38.42,80198.53,0.0,0.33389,0.00013,27.3364]
[1777863997913,38.42,80198.53,0.0,0.33389,0.00013,27.3364]
[1777863999039,38.43,80198.37,0.0,0.33387,0.00013,27.33576]
[1777863999848,38.43,80197.58,0.0,0.33378,0.00013,27.33235]
[1777864000469,38.43,80200.62,0.0,0.33416,0.00013,27.34572]
[1777864000850,38.43,80200.62,0.0,0.33416,0.00013,27.34572]
[1777864000934,38.43,80200.62,0.0,0.33416,0.00013,27.34572]
[1777864001621,38.43,80200.62,0.0,0.33416,0.00013,27.34572]
[1777864001627,38.43,80214.54,0.0,0.33591,0.00013,27.40663]
[1777864007332,38.43,80217.69,0.0,0.33633,0.00013,27.42096]
[1777864008146,38.43,80223.76,0.0,0.3371,0.00013,27.44743]
[1777864008174,38.43,80223.76,0.0,0.3371,0.00013,27.44743]
[1777864008230,38.43,80223.76,0.0,0.3371,0.00013,27.44743]
[1777864008527,38.43,80221.71,0.0,0.33684,0.00013,27.43854]
[1777864009140,38.43,80221.71,0.0,0.33684,0.00013,27.43854]
[1777864009602,38.43,80221.71,0.0,0.33684,0.00013,27.43854]
[1777864009598,38.43,80238.99,0.0,0.33903,0.00013,27.51334]
[1777864010292,38.43,80238.99,0.0,0.33903,0.00013,27.51334]
[1777864010595,38.43,80238.99,0.0,0.33903,0.00013,27.51334]
[1777864010660,38.43,80242.12,0.0,0.33943,0.00013,27.52681]
[1777864010734,38.43,80242.12,0.0,0.33943,0.00013,27.52681]
[1777864010837,38.43,80242.12,0.0,0.33943,0.00013,27.52681]
[1777864013896,38.43,80252.56,0.0,0.34076,0.00013,27.57147]
[1777864015021,38.43,80250.6,0.0,0.34051,0.00013,27.56311]
[1777864015094,38.43,80250.6,0.0,0.34051,0.00013,27.56311]
[1777864015190,38.43,80250.6,0.0,0.34051,0.00013,27.56311]
[1777864015574,38.43,80250.83,0.0,0.34054,0.00013,27.5641]
[1777864016581,38.43,80238.02,0.0,0.33892,0.00013,27.50931]
[1777864016749,38.43,80238.02,0.0,0.33892,0.00013,27.50931]
[1777864016774,38.43,80238.02,0.0,0.33892,0.00013,27.50931]
[1777864017661,38.43,80234.79,0.0,0.33851,0.00013,27.49548]
[1777864020869,38.43,80234.01,0.0,0.33842,0.00013,27.49232]
[1777864020875,38.43,80234.01,0.0,0.33842,0.00013,27.49232]
[1777864021329,38.43,80234.01,0.0,0.33842,0.00013,27.49232]
[1777864021616,38.44,80236.93,0.0,0.33879,0.00013,27.50495]
[1777864023479,38.44,80239.36,0.0,0.3391,0.00013,27.51545]
[1777864023677,38.44,80239.36,0.0,0.3391,0.00013,27.51545]
[1777864023701,38.44,80239.56,0.0,0.33912,0.00013,27.51635]
[1777864023981,38.44,80239.56,0.0,0.33912,0.00013,27.51635]
[1777864024924,38.44,80239.56,0.0,0.33913,0.00013,27.5164]
[1777864028770,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864028790,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864028885,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864029110,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864029165,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864029292,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864029367,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864029383,38.44,80233.71,0.0,0.33839,0.00013,27.49153]
[1777864029694,38.44,80231.89,0.0,0.33816,0.00013,27.48368]
[1777864029742,38.44,80231.89,0.0,0.33816,0.00013,27.48368]
[1777864030075,38.44,80231.89,0.0,0.33816,0.00013,27.48368]
[1777864030187,38.44,80231.89,0.0,0.33816,0.00013,27.48368]
[1777864030480,38.44,80231.89,0.0,0.33816,0.00013,27.48368]
[1777864030683,38.44,80197.46,0.0,0.33381,0.00013,27.33346]
[1777864030724,38.44,80197.46,0.0,0.33381,0.00013,27.33346]
[1777864031690,38.44,80181.03,0.0,0.33174,0.00013,27.26052]
[1777864032697,38.43,80180.1,0.0,0.33162,0.00013,27.25623]
[1777864032778,38.43,80180.1,0.0,0.33162,0.00013,27.25623]
[1777864033147,38.43,80180.1,0.0,0.33162,0.00013,27.25623]
[1777864033703,38.43,80182.55,0.0,0.33192,0.00013,27.26698]
[1777864033886,38.43,80182.55,0.0,0.33192,0.00013,27.26698]
[1777864033949,38.43,80182.55,0.0,0.33192,0.00013,27.26698]
[1777864034715,38.43,80196.0,0.0,0.33361,0.00013,27.32637]
[1777864034894,38.43,80196.0,0.0,0.33361,0.00013,27.32637]
[1777864035717,38.43,80204.89,0.0,0.33473,0.00013,27.36546]
[1777864037164,38.43,80204.9,0.0,0.33473,0.00013,27.36551]
[1777864037412,38.43,80204.9,0.0,0.33473,0.00013,27.36551]
[1777864039018,38.43,80197.08,0.0,0.33374,0.00013,27.33108]
[1777864039052,38.43,80197.08,0.0,0.33374,0.00013,27.33108]
[1777864039106,38.43,80197.08,0.0,0.33374,0.00013,27.33108]
[1777864039192,38.43,80197.08,0.0,0.33374,0.00013,27.33108]
[1777864039254,38.43,80192.19,0.0,0.33313,0.00013,27.3095]
[1777864040639,38.43,80192.19,0.0,0.33313,0.00013,27.3095]
[1777864040821,38.43,80186.98,0.0,0.33247,0.00013,27.28645]
[1777864040975,38.43,80186.98,0.0,0.33247,0.00013,27.28645]
[1777864040990,38.43,80186.98,0.0,0.33247,0.00013,27.28645]
[1777864040994,38.43,80186.98,0.0,0.33247,0.00013,27.28645]
[1777864041429,38.43,80186.98,0.0,0.33247,0.00013,27.28645]
[1777864041472,38.43,80186.98,0.0,0.33247,0.00013,27.28645]
[1777864041490,38.43,80181.84,0.0,0.33184,0.00013,27.26393]
[1777864044642,38.44,80178.46,0.0,0.33144,0.00013,27.24975]
[1777864049722,38.46,80179.2,0.0,0.33163,0.00013,27.25618]
[1777864052931,38.46,80175.03,0.0,0.33109,0.00013,27.2342]
[1777864053373,38.46,80175.03,0.0,0.33109,0.00013,27.2342]
[1777864053465,38.46,80171.0,0.0,0.33058,0.00013,27.21606]
[1777864053767,38.46,80171.0,0.0,0.33058,0.00013,27.21606]
[1777864055401,38.45,80171.0,0.0,0.33054,0.00013,27.21467]
[1777864055430,38.45,80171.0,0.0,0.33054,0.00013,27.21467]
[1777864056911,38.45,80164.05,0.0,0.32966,0.00013,27.18332]
[1777864057454,38.45,80164.05,0.0,0.32966,0.00013,27.18332]
[1777864059456,38.44,80158.79,0.0,0.32896,0.00013,27.15848]
[1777864060882,38.43,80159.14,0.0,0.32896,0.00013,27.15859]
[1777864066575,38.4,80170.73,0.0,0.33028,0.00013,27.20601]
[1777864066598,38.4,80170.74,0.0,0.33026,0.00013,27.20552]
[1777864067941,38.4,80170.74,0.0,0.33024,0.00013,27.205]
[1777864071553,38.38,80172.1,0.0,0.33037,0.00013,27.20958]
[1777864072184,38.38,80171.98,0.0,0.33034,0.00013,27.20856]
[1777864072372,38.38,80171.98,0.0,0.33034,0.00013,27.20856]
[1777864072494,38.38,80171.98,0.0,0.33034,0.00013,27.20856]
[1777864072604,38.38,80171.98,0.0,0.33034,0.00013,27.20856]
[1777864072648,38.38,80171.98,0.0,0.33034,0.00013,27.20856]
[1777864072663,38.38,80171.98,0.0,0.33034,0.00013,27.20856]
[1777864072703,38.38,80172.06,0.0,0.33034,0.00013,27.20845]
[1777864072962,38.38,80172.06,0.0,0.33034,0.00013,27.20845]
[1777864073218,38.38,80172.06,0.0,0.33034,0.00013,27.20845]
[1777864073307,38.38,80137.47,0.0,0.326,0.00013,27.05172]
[1777864073811,38.38,80137.47,0.0,0.326,0.00013,27.05172]
[1777864073882,38.38,80137.47,0.0,0.326,0.00013,27.05172]
[1777864074659,38.38,80137.47,0.0,0.326,0.00013,27.05172]
[1777864074759,38.38,80124.17,0.0,0.32433,0.00012,26.9907]
[1777864075306,38.38,80124.17,0.0,0.32433,0.00012,26.9907]
[1777864075490,38.38,80124.17,0.0,0.32433,0.00012,26.9907]
[1777864075516,38.38,80124.17,0.0,0.32433,0.00012,26.9907]
[1777864075525,38.38,80124.17,0.0,0.32433,0.00012,26.9907]
[1777864075552,38.38,80124.17,0.0,0.32433,0.00012,26.9907]
[1777864075628,38.38,80126.95,0.0,0.32468,0.00012,27.00356]
[1777864076397,38.38,80126.95,0.0,0.32468,0.00012,27.00356]
[1777864076437,38.38,80126.95,0.0,0.32468,0.00012,27.00356]
[1777864076718,38.38,80126.95,0.0,0.32468,0.00012,27.00356]
[1777864076770,38.38,80126.95,0.0,0.32468,0.00012,27.00356]
[1777864076452,38.38,80130.93,0.0,0.32518,0.00012,27.02189]
[1777864077076,38.38,80130.93,0.0,0.32518,0.00012,27.02189]
[1777864077114,38.38,80138.83,0.0,0.32617,0.00013,27.0581]
[1777864079147,38.38,80138.83,0.0,0.32617,0.00013,27.05811]
[1777864079248,38.38,80141.74,0.0,0.32653,0.00013,27.07139]
[1777864081695,38.38,80141.74,0.0,0.32653,0.00013,27.07139]
[1777864081742,38.38,80143.73,0.0,0.32678,0.00013,27.08045]
[1777864085081,38.38,80151.8,0.0,0.32778,0.00013,27.11666]
[1777864085139,38.38,80151.8,0.0,0.32778,0.00013,27.11666]
[1777864085231,38.38,80152.75,0.0,0.3279,0.00013,27.12092]
[1777864086470,38.38,80152.75,0.0,0.3279,0.00013,27.12092]
[1777864086711,38.37,80156.6,0.0,0.32838,0.00013,27.1383]
[1777864088014,38.37,80163.45,0.0,0.32922,0.00013,27.16857]
[1777864088039,38.37,80163.45,0.0,0.32922,0.00013,27.16857]
[1777864088166,38.37,80163.45,0.0,0.32922,0.00013,27.16857]
[1777864088190,38.36,80168.54,0.0,0.32983,0.00013,27.19061]
[1777864089486,38.36,80168.54,0.0,0.32983,0.00013,27.19061]
[1777864089791,38.36,80173.54,0.0,0.33046,0.00013,27.21295]
[1777864089799,38.36,80173.54,0.0,0.33046,0.00013,27.21295]
[1777864089919,38.36,80173.54,0.0,0.33046,0.00013,27.21295]
[1777864090500,38.36,80173.54,0.0,0.33046,0.00013,27.21295]
[1777864090687,38.36,80173.54,0.0,0.33046,0.00013,27.21295]
[1777864090783,38.36,80177.24,0.0,0.33089,0.00013,27.22835]
[1777864093094,38.36,80177.93,0.0,0.33098,0.00013,27.23153]
[1777864093559,38.36,80178.22,0.0,0.33101,0.00013,27.23287]
[1777864097935,38.36,80178.59,0.0,0.33107,0.00013,27.23471]
[1777864100637,38.36,80175.71,0.0,0.33071,0.00013,27.22192]
[1777864100640,38.36,80175.71,0.0,0.33071,0.00013,27.22192]
[1777864101517,38.36,80175.41,0.0,0.33067,0.00013,27.22063]
[1777864101704,38.36,80175.41,0.0,0.33067,0.00013,27.22063]
[1777864102142,38.36,80175.06,0.0,0.33063,0.00013,27.21911]
[1777864103467,38.36,80178.62,0.0,0.33108,0.00013,27.2351]
[1777864103562,38.36,80178.62,0.0,0.33108,0.00013,27.2351]
[1777864103766,38.36,80181.37,0.0,0.33143,0.00013,27.24742]
[1777864103977,38.36,80181.37,0.0,0.33143,0.00013,27.24742]
[1777864104320,38.36,80181.37,0.0,0.33143,0.00013,27.24742]
[1777864104807,38.36,80194.75,0.0,0.33311,0.00013,27.30693]
[1777864105432,38.36,80194.75,0.0,0.33311,0.00013,27.30693]
[1777864106359,38.36,80196.59,0.0,0.33335,0.00013,27.31533]
[1777864106441,38.36,80196.59,0.0,0.33335,0.00013,27.31533]
[1777864106453,38.36,80196.59,0.0,0.33335,0.00013,27.31533]
[1777864106465,38.36,80196.59,0.0,0.33335,0.00013,27.31533]
[1777864106528,38.36,80196.59,0.0,0.33335,0.00013,27.31533]
[1777864106629,38.36,80196.13,0.0,0.3333,0.00013,27.31347]
[1777864109163,38.36,80201.49,0.0,0.33398,0.00013,27.33715]
[1777864109467,38.36,80201.49,0.0,0.33398,0.00013,27.33715]
[1777864110257,38.36,80200.95,0.0,0.33391,0.00013,27.33475]
[1777864110332,38.36,80200.13,0.0,0.3338,0.00013,27.33113]
[1777864112627,38.36,80200.13,0.0,0.33379,0.00013,27.32758]
[1777864117945,38.36,80201.11,0.0,0.3339,0.00013,27.33164]
[1777864121469,38.36,80203.24,0.0,0.33417,0.00013,27.34103]
[1777864122636,38.36,80205.24,0.0,0.33442,0.00013,27.34982]
[1777864122738,38.36,80204.57,0.0,0.33434,0.00013,27.34686]
[1777864123416,38.36,80204.57,0.0,0.33434,0.00013,27.34686]
[1777864123435,38.36,80204.57,0.0,0.33434,0.00013,27.34686]
[1777864123473,38.36,80204.57,0.0,0.33434,0.00013,27.34686]
[1777864123555,38.36,80195.9,0.0,0.33324,0.00013,27.30858]
[1777864125795,38.36,80191.97,0.0,0.33275,0.00013,27.29119]
[1777864126549,38.36,80192.33,0.0,0.33279,0.00013,27.29281]
[1777864128583,38.36,80190.36,0.0,0.33255,0.00013,27.28414]
[1777864129476,38.36,80194.25,0.0,0.33304,0.00013,27.30143]
[1777864130568,38.36,80199.11,0.0,0.33365,0.00013,27.32298]
[1777864130616,38.36,80199.11,0.0,0.33365,0.00013,27.32298]
[1777864131474,38.36,80202.19,0.0,0.33404,0.00013,27.3366]
[1777864131562,38.36,80208.08,0.0,0.33479,0.00013,27.36253]
[1777864132179,38.36,80208.08,0.0,0.33479,0.00013,27.36253]
[1777864132418,38.36,80208.08,0.0,0.33479,0.00013,27.36253]
[1777864135421,38.36,80212.36,0.0,0.33533,0.00013,27.38125]
[1777864139193,38.36,80206.08,0.0,0.33453,0.00013,27.35362]
[1777864143102,38.36,80214.15,0.0,0.33555,0.00013,27.38899]
[1777864143188,38.36,80214.15,0.0,0.33555,0.00013,27.38899]
[1777864143502,38.36,80214.15,0.0,0.33555,0.00013,27.38899]
[1777864143579,38.36,80214.15,0.0,0.33555,0.00013,27.38899]
[1777864143795,38.36,80218.59,0.0,0.33611,0.00013,27.40836]
[1777864143943,38.36,80218.59,0.0,0.33611,0.00013,27.40836]
[1777864144612,38.36,80229.5,0.0,0.33749,0.00013,27.45579]
[1777864146171,38.36,80235.53,0.0,0.33826,0.00013,27.48202]
[1777864146193,38.36,80235.53,0.0,0.33826,0.00013,27.48202]
[1777864146504,38.36,80235.53,0.0,0.33826,0.00013,27.48213]
[1777864147145,38.36,80235.53,0.0,0.33826,0.00013,27.48213]
[1777864147763,38.36,80235.53,0.0,0.33826,0.00013,27.48213]
[1777864149276,38.36,80239.28,0.0,0.33875,0.00013,27.49845]
[1777864150961,38.37,80244.24,0.0,0.33938,0.00013,27.51994]
[1777864154019,38.37,80246.42,0.0,0.33966,0.00013,27.52945]
[1777864154027,38.37,80246.42,0.0,0.33966,0.00013,27.52945]
[1777864159282,38.37,80247.17,0.0,0.33976,0.00013,27.53291]
[1777864159498,38.37,80247.17,0.0,0.33976,0.00013,27.53291]
[1777864159503,38.37,80247.17,0.0,0.33976,0.00013,27.53291]
[1777864159730,38.37,80250.21,0.0,0.34015,0.00013,27.54597]
[1777864161157,38.37,80250.21,0.0,0.34015,0.00013,27.54601]
[1777864161167,38.37,80250.21,0.0,0.34015,0.00013,27.54601]
[1777864161219,38.37,80250.21,0.0,0.34015,0.00013,27.54601]
[1777864161226,38.37,80250.21,0.0,0.34015,0.00013,27.54601]
[1777864161777,38.37,80250.21,0.0,0.34015,0.00013,27.54601]
[1777864162514,38.37,80254.06,0.0,0.34064,0.00013,27.5625]
[1777864163168,38.37,80254.06,0.0,0.34064,0.00013,27.56253]
[1777864163620,38.37,80254.58,0.0,0.34071,0.00013,27.56477]
[1777864165310,38.37,80254.72,0.0,0.34073,0.00013,27.56538]
[1777864165316,38.37,80254.72,0.0,0.34073,0.00013,27.56538]
[1777864165456,38.37,80254.72,0.0,0.34073,0.00013,27.56538]
[1777864165612,38.37,80254.72,0.0,0.34073,0.00013,27.56538]
[1777864165861,38.37,80270.96,0.0,0.3428,0.00013,27.63433]
[1777864166466,38.37,80270.96,0.0,0.3428,0.00013,27.63433]
[1777864166917,38.37,80270.96,0.0,0.3428,0.00013,27.63434]
[1777864166969,38.37,80270.96,0.0,0.3428,0.00013,27.63434]
[1777864167215,38.37,80270.96,0.0,0.3428,0.00013,27.63434]
[1777864167255,38.37,80270.96,0.0,0.3428,0.00013,27.63434]
[1777864167647,38.37,80274.4,0.0,0.34322,0.00013,27.64848]
[1777864168654,38.36,80286.69,0.0,0.34478,0.00013,27.69959]
[1777864169296,38.36,80286.69,0.0,0.34478,0.00013,27.69959]
[1777864170300,38.36,80283.43,0.0,0.34433,0.00013,27.68508]
[1777864171067,38.35,80282.43,0.0,0.34418,0.00013,27.68013]
[1777864171336,38.35,80282.43,0.0,0.34418,0.00013,27.68013]
[1777864172676,38.34,80284.14,0.0,0.34436,0.00013,27.68305]
[1777864172686,38.34,80284.14,0.0,0.34436,0.00013,27.68305]
[1777864173380,38.34,80284.26,0.0,0.34435,0.00013,27.68278]
[1777864173457,38.34,80284.26,0.0,0.34435,0.00013,27.68278]
[1777864173689,38.33,80284.26,0.0,0.34432,0.00013,27.68207]
[1777864174948,38.33,80290.51,0.0,0.34512,0.00013,27.70815]
[1777864177937,38.33,80297.95,0.0,0.34605,0.00013,27.73844]
[1777864179312,38.33,80292.92,0.0,0.3454,0.00013,27.7175]
[1777864179476,38.33,80292.92,0.0,0.3454,0.00013,27.7175]
[1777864179737,38.33,80288.63,0.0,0.34485,0.00013,27.6996]
[1777864180227,38.33,80288.63,0.0,0.34485,0.00013,27.6996]
[1777864180273,38.33,80288.63,0.0,0.34485,0.00013,27.6996]
[1777864180518,38.33,80288.63,0.0,0.34485,0.00013,27.6996]
[1777864180619,38.33,80288.63,0.0,0.34485,0.00013,27.6996]
[1777864180822,38.33,80288.63,0.0,0.34485,0.00013,27.6996]
[1777864180894,38.33,80288.63,0.0,0.34486,0.00013,27.69962]
[1777864181031,38.33,80288.63,0.0,0.34486,0.00013,27.69962]
[1777864181803,38.33,80288.63,0.0,0.34486,0.00013,27.69962]
[1777864181825,38.33,80288.63,0.0,0.34486,0.00013,27.69962]
[1777864181863,38.32,80255.39,0.0,0.34058,0.00013,27.55802]
[1777864182068,38.32,80255.39,0.0,0.34058,0.00013,27.55802]
[1777864182758,38.32,80255.39,0.0,0.34058,0.00013,27.55798]
[1777864183586,38.32,80255.39,0.0,0.34058,0.00013,27.55798]
[1777864183629,38.32,80255.39,0.0,0.34058,0.00013,27.55798]
[1777864183692,38.32,80255.39,0.0,0.34058,0.00013,27.55798]
[1777864183760,38.32,80257.0,0.0,0.34078,0.00013,27.56486]
[1777864183933,38.32,80257.0,0.0,0.34078,0.00013,27.56486]
[1777864185425,38.32,80254.99,0.0,0.34053,0.00013,27.55628]
[1777864187568,38.32,80255.13,0.0,0.34055,0.00013,27.55689]
[1777864187788,38.32,80255.51,0.0,0.3406,0.00013,27.55853]
[1777864190868,38.32,80251.93,0.0,0.34014,0.00013,27.54323]
[1777864190955,38.32,80252.94,0.0,0.34027,0.00013,27.54758]
[1777864191693,38.32,80252.94,0.0,0.34027,0.00013,27.54758]
[1777864191882,38.32,80252.94,0.0,0.34027,0.00013,27.54758]
[1777864191875,38.32,80234.61,0.0,0.33794,0.00013,27.46868]
[1777864192061,38.32,80234.61,0.0,0.33794,0.00013,27.46868]
[1777864192302,38.32,80234.61,0.0,0.33794,0.00013,27.46868]
[1777864192825,38.32,80234.61,0.0,0.33794,0.00013,27.46872]
[1777864193760,38.32,80234.61,0.0,0.33794,0.00013,27.46872]
[1777864193795,38.32,80234.61,0.0,0.33794,0.00013,27.46872]
[1777864193846,38.32,80222.95,0.0,0.33647,0.00013,27.41814]
[1777864193980,38.32,80222.95,0.0,0.33647,0.00013,27.41814]
[1777864195549,38.32,80222.95,0.0,0.33647,0.00013,27.41826]
[1777864195729,38.32,80222.95,0.0,0.33647,0.00013,27.41826]
[1777864195903,38.32,80212.83,0.0,0.33519,0.00013,27.37412]
[1777864196441,38.32,80212.83,0.0,0.33519,0.00013,27.37412]
[1777864196754,38.32,80212.83,0.0,0.33519,0.00013,27.37412]
[1777864197551,38.32,80212.83,0.0,0.3352,0.00013,27.37427]
[1777864198792,38.32,80205.46,0.0,0.33427,0.00013,27.34203]
[1777864201057,38.35,80196.44,0.0,0.33325,0.00013,27.30609]
[1777864202799,38.35,80199.34,0.0,0.33362,0.00013,27.31899]
[1777864203436,38.35,80198.73,0.0,0.33354,0.00013,27.31628]
[1777864204436,38.35,80203.45,0.0,0.33414,0.00013,27.33714]
[1777864205932,38.35,80202.47,0.0,0.33401,0.00013,27.33278]
[1777864206040,38.35,80202.47,0.0,0.33401,0.00013,27.33278]
[1777864206174,38.35,80202.47,0.0,0.33401,0.00013,27.33278]
[1777864206621,38.35,80202.47,0.0,0.33401,0.00013,27.33278]
[1777864206659,38.35,80202.47,0.0,0.33401,0.00013,27.33278]
[1777864206923,38.35,80205.75,0.0,0.33443,0.00013,27.34723]
[1777864207930,38.35,80215.8,0.0,0.3357,0.00013,27.39131]
[1777864208506,38.35,80215.8,0.0,0.3357,0.00013,27.39131]
[1777864208517,38.35,80215.8,0.0,0.3357,0.00013,27.39131]
[1777864214551,38.35,80210.63,0.0,0.33504,0.00013,27.36844]
[1777864214573,38.35,80210.63,0.0,0.33504,0.00013,27.36844]
[1777864215612,38.35,80203.76,0.0,0.33417,0.00013,27.33815]
[1777864215713,38.35,80203.57,0.0,0.33414,0.00013,27.33729]
[1777864217149,38.35,80203.57,0.0,0.33414,0.00013,27.33727]
[1777864217154,38.35,80203.57,0.0,0.33414,0.00013,27.33727]
[1777864219489,38.35,80200.97,0.0,0.33381,0.00013,27.32576]
[1777864220132,38.35,80197.45,0.0,0.33337,0.00013,27.31018]
[1777864220808,38.35,80197.45,0.0,0.33337,0.00013,27.31018]
[1777864220895,38.35,80199.25,0.0,0.33359,0.00013,27.31813]
[1777864223040,38.35,80207.95,0.0,0.33469,0.00013,27.35638]
[1777864228074,38.35,80210.43,0.0,0.335,0.00013,27.36702]
[1777864233109,38.35,80210.14,0.0,0.33493,0.00013,27.36196]
[1777864235637,38.34,80211.37,0.0,0.33509,0.00013,27.36732]
[1777864235678,38.34,80211.37,0.0,0.33509,0.00013,27.36732]
[1777864235704,38.34,80211.37,0.0,0.33509,0.00013,27.36732]
[1777864235878,38.34,80211.17,0.0,0.33506,0.00013,27.36639]
[1777864236671,38.34,80221.64,0.0,0.33639,0.00013,27.41216]
[1777864237820,38.34,80221.64,0.0,0.33639,0.00013,27.41216]
[1777864237836,38.34,80224.98,0.0,0.33681,0.00013,27.42663]
[1777864241723,38.34,80234.26,0.0,0.33797,0.00013,27.4665]
[1777864244966,38.34,80232.88,0.0,0.33779,0.00013,27.46029]
[1777864244969,38.34,80235.11,0.0,0.33807,0.00013,27.46983]
[1777864245568,38.34,80235.11,0.0,0.33807,0.00013,27.46983]
[1777864245599,38.34,80235.11,0.0,0.33807,0.00013,27.46983]
[1777864245688,38.34,80235.11,0.0,0.33807,0.00013,27.46983]
[1777864245698,38.34,80235.11,0.0,0.33807,0.00013,27.46983]
[1777864245919,38.34,80235.11,0.0,0.33807,0.00013,27.46983]
[1777864245987,38.34,80235.11,0.0,0.33807,0.00013,27.46983]
[1777864245987,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246124,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246171,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246327,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246360,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246527,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246545,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246605,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246617,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246630,38.34,80246.32,0.0,0.33949,0.00013,27.51824]
[1777864246828,38.34,80253.1,0.0,0.34036,0.00013,27.54734]
[1777864247779,38.34,80253.1,0.0,0.34036,0.00013,27.54734]
[1777864248616,38.34,80256.61,0.0,0.3408,0.00013,27.56236]
[1777864248648,38.34,80256.61,0.0,0.3408,0.00013,27.56236]
[1777864248687,38.34,80256.61,0.0,0.3408,0.00013,27.56236]
[1777864248732,38.34,80257.84,0.0,0.34096,0.00013,27.56761]
[1777864249510,38.34,80257.84,0.0,0.34096,0.00013,27.56761]
[1777864249884,38.34,80257.84,0.0,0.34096,0.00013,27.56761]
[1777864249909,38.34,80257.84,0.0,0.34096,0.00013,27.56761]
[1777864249985,38.34,80257.84,0.0,0.34096,0.00013,27.56762]
[1777864250097,38.34,80257.84,0.0,0.34096,0.00013,27.56762]
[1777864250609,38.34,80257.84,0.0,0.34096,0.00013,27.56762]
[1777864250769,38.34,80258.2,0.0,0.34101,0.00013,27.56916]
[1777864251165,38.34,80258.2,0.0,0.34101,0.00013,27.56916]
[1777864251237,38.34,80263.34,0.0,0.34166,0.00013,27.59104]
[1777864252615,38.34,80263.34,0.0,0.34166,0.00013,27.59104]
[1777864252624,38.34,80263.34,0.0,0.34166,0.00013,27.59104]
[1777864252627,38.34,80263.34,0.0,0.34166,0.00013,27.59104]
[1777864257353,38.34,80261.64,0.0,0.34144,0.00013,27.58375]
[1777864257428,38.34,80261.64,0.0,0.34144,0.00013,27.58375]
[1777864257542,38.34,80261.64,0.0,0.34144,0.00013,27.58375]
[1777864257918,38.34,80261.64,0.0,0.34144,0.00013,27.58375]
[1777864258009,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258132,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258235,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258298,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258420,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258452,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258664,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258844,38.34,80274.23,0.0,0.34305,0.00013,27.63709]
[1777864258866,38.34,80284.42,0.0,0.34435,0.00013,27.6799]
[1777864259279,38.34,80284.42,0.0,0.34435,0.00013,27.6799]
[1777864259994,38.34,80284.42,0.0,0.34435,0.00013,27.6799]
[1777864260030,38.34,80284.14,0.0,0.34431,0.00013,27.67865]
[1777864260977,38.34,80289.52,0.0,0.34499,0.00013,27.70109]
[1777864261179,38.34,80289.52,0.0,0.34499,0.00013,27.70109]
[1777864261483,38.34,80289.52,0.0,0.34499,0.00013,27.70109]
[1777864261532,38.34,80289.52,0.0,0.34499,0.00013,27.70109]
[1777864261643,38.34,80289.52,0.0,0.34499,0.00013,27.70109]
[1777864261744,38.34,80289.97,0.0,0.34505,0.00013,27.70288]
[1777864264915,38.33,80294.2,0.0,0.34558,0.00013,27.72034]
[1777864265020,38.33,80294.2,0.0,0.34558,0.00013,27.72034]
[1777864265011,38.34,80296.35,0.0,0.34586,0.00013,27.72937]
[1777864265584,38.34,80296.35,0.0,0.34586,0.00013,27.72937]
[1777864269764,38.34,80290.84,0.0,0.34517,0.00013,27.70674]
[1777864270031,38.34,80288.06,0.0,0.34482,0.00013,27.69523]
[1777864270655,38.34,80288.06,0.0,0.34482,0.00013,27.69523]
[1777864270707,38.34,80288.06,0.0,0.34482,0.00013,27.69523]
[1777864270968,38.34,80288.06,0.0,0.34482,0.00013,27.69523]
[1777864270974,38.34,80288.06,0.0,0.34482,0.00013,27.69523]
[1777864271390,38.34,80287.23,0.0,0.34472,0.00013,27.69196]
[1777864272270,38.34,80287.23,0.0,0.34472,0.00013,27.69196]
[1777864273058,38.34,80286.91,0.0,0.34468,0.00013,27.69073]
[1777864279012,38.35,80289.74,0.0,0.34506,0.00013,27.70304]
[1777864279198,38.34,80290.61,0.0,0.34516,0.00013,27.70658]
[1777864279226,38.34,80290.61,0.0,0.34516,0.00013,27.70658]
[1777864279455,38.34,80290.07,0.0,0.3451,0.00013,27.70433]
[1777864280649,38.34,80290.07,0.0,0.3451,0.00013,27.70433]
[1777864280657,38.34,80290.07,0.0,0.3451,0.00013,27.70433]
[1777864281033,38.34,80271.74,0.0,0.34275,0.00013,27.62716]
[1777864281923,38.34,80271.74,0.0,0.34275,0.00013,27.62716]
[1777864281931,38.34,80271.74,0.0,0.34275,0.00013,27.62716]
[1777864281995,38.34,80270.07,0.0,0.34254,0.00013,27.6201]
[1777864282616,38.34,80270.07,0.0,0.34254,0.00013,27.6201]
[1777864282660,38.34,80271.92,0.0,0.34277,0.00013,27.62789]
[1777864283266,38.34,80271.92,0.0,0.34277,0.00013,27.62789]
[1777864283475,38.34,80271.92,0.0,0.34277,0.00013,27.62787]
[1777864284158,38.34,80271.92,0.0,0.34277,0.00013,27.62787]
[1777864284227,38.34,80271.92,0.0,0.34277,0.00013,27.62787]
[1777864287612,38.34,80280.39,0.0,0.34385,0.00013,27.66343]
[1777864287651,38.34,80280.39,0.0,0.34385,0.00013,27.66343]
[1777864287669,38.34,80280.39,0.0,0.34385,0.00013,27.66343]
[1777864287967,38.34,80283.78,0.0,0.34428,0.00013,27.67761]
[1777864289384,38.34,80286.9,0.0,0.34468,0.00013,27.69062]
[1777864289480,38.34,80286.9,0.0,0.34468,0.00013,27.69062]
[1777864290043,38.34,80287.5,0.0,0.34475,0.00013,27.69306]
[1777864290107,38.34,80287.5,0.0,0.34475,0.00013,27.69306]
[1777864290996,38.34,80283.96,0.0,0.3443,0.00013,27.67816]
[1777864292525,38.34,80280.77,0.0,0.34387,0.00013,27.66117]
[1777864292703,38.34,80280.77,0.0,0.34387,0.00013,27.66117]
[1777864293564,38.34,80281.07,0.0,0.3439,0.00013,27.66237]
[1777864293615,38.34,80282.11,0.0,0.34404,0.00013,27.66669]
[1777864299187,38.34,80283.03,0.0,0.34414,0.00013,27.67031]
[1777864299265,38.34,80283.03,0.0,0.34414,0.00013,27.67031]
[1777864299483,38.34,80283.03,0.0,0.34414,0.00013,27.67031]
[1777864301134,38.34,80294.59,0.0,0.34562,0.00013,27.71854]
[1777864301154,38.34,80294.59,0.0,0.34562,0.00013,27.71854]
[1777864302040,38.34,80298.85,0.0,0.34617,0.00013,27.73637]
[1777864303326,38.34,80298.85,0.0,0.34617,0.00013,27.73646]
[1777864304505,38.34,80298.99,0.0,0.34619,0.00013,27.73712]
[1777864304859,38.34,80298.73,0.0,0.34616,0.00013,27.73612]
[1777864305355,38.34,80298.73,0.0,0.34616,0.00013,27.73612]
[1777864309505,38.34,80299.28,0.0,0.34624,0.00013,27.73873]
[1777864309526,38.34,80299.28,0.0,0.34624,0.00013,27.73873]
[1777864309588,38.34,80299.28,0.0,0.34624,0.00013,27.73873]
[1777864309725,38.34,80299.28,0.0,0.34624,0.00013,27.73873]
[1777864309797,38.34,80299.28,0.0,0.34624,0.00013,27.73873]
[1777864309987,38.34,80299.28,0.0,0.34624,0.00013,27.73873]
[1777864310047,38.34,80299.28,0.0,0.34624,0.00013,27.73873]
[1777864309854,38.34,80338.11,0.0,0.35122,0.00013,27.89781]
[1777864310393,38.34,80338.11,0.0,0.35122,0.00013,27.89781]
[1777864310813,38.34,80338.11,0.0,0.35122,0.00013,27.89781]
[1777864310908,38.34,80338.11,0.0,0.35122,0.00013,27.89781]
[1777864311006,38.34,80361.65,0.0,0.35426,0.00013,27.99226]
[1777864311224,38.34,80361.65,0.0,0.35426,0.00013,27.99226]
[1777864311305,38.34,80361.65,0.0,0.35426,0.00013,27.99226]
[1777864311701,38.34,80361.65,0.0,0.35426,0.00013,27.99226]
[1777864311959,38.34,80374.17,0.0,0.35587,0.00013,28.04184]
[1777864312175,38.34,80374.17,0.0,0.35587,0.00013,28.04184]
[1777864312524,38.34,80374.17,0.0,0.35587,0.00013,28.04184]
[1777864312880,38.34,80374.17,0.0,0.35587,0.00013,28.04184]
[1777864312982,38.34,80374.26,0.0,0.35589,0.00013,28.04227]
[1777864313331,38.34,80374.26,0.0,0.35589,0.00013,28.04227]
[1777864313735,38.34,80374.26,0.0,0.35589,0.00013,28.04227]
[1777864317278,38.34,80376.6,0.0,0.35619,0.00013,28.05155]
[1777864319377,38.34,80382.58,0.0,0.35697,0.00013,28.07503]
[1777864319414,38.34,80382.58,0.0,0.35697,0.00013,28.07503]
[1777864319465,38.34,80382.58,0.0,0.35697,0.00013,28.07503]
[1777864321098,38.34,80392.74,0.0,0.35828,0.00013,28.11466]
[1777864321903,38.34,80392.74,0.0,0.35828,0.00013,28.11466]
[1777864322025,38.34,80392.74,0.0,0.35828,0.00013,28.11466]
[1777864322065,38.34,80389.21,0.0,0.35782,0.00013,28.1009]
[1777864322365,38.34,80389.21,0.0,0.35782,0.00013,28.1009]
[1777864322749,38.34,80389.21,0.0,0.35782,0.00013,28.1009]
[1777864323970,38.34,80389.21,0.0,0.35782,0.00013,28.1009]
[1777864323997,38.34,80389.21,0.0,0.35782,0.00013,28.1009]
[1777864324099,38.34,80402.16,0.0,0.3595,0.00013,28.15105]
[1777864325551,38.34,80406.88,0.0,0.36011,0.00013,28.16923]
[1777864325593,38.34,80406.88,0.0,0.36011,0.00013,28.16923]
[1777864325624,38.34,80406.88,0.0,0.36011,0.00013,28.16923]
[1777864325653,38.34,80406.88,0.0,0.36011,0.00013,28.16923]
[1777864325833,38.34,80406.88,0.0,0.36011,0.00013,28.16923]
[1777864326037,38.34,80406.88,0.0,0.36011,0.00013,28.16923]
[1777864326076,38.34,80410.09,0.0,0.36052,0.00013,28.18151]
[1777864326807,38.34,80410.09,0.0,0.36052,0.00013,28.18151]
[1777864326844,38.34,80410.09,0.0,0.36052,0.00013,28.18151]
[1777864326909,38.34,80407.63,0.0,0.36021,0.00013,28.17215]
[1777864327520,38.34,80407.63,0.0,0.36021,0.00013,28.17215]
[1777864327551,38.34,80407.63,0.0,0.36021,0.00013,28.17215]
[1777864327951,38.34,80404.82,0.0,0.35985,0.00013,28.16141]
[1777864328214,38.34,80404.82,0.0,0.35985,0.00013,28.16141]
[1777864328264,38.34,80404.82,0.0,0.35985,0.00013,28.16141]
[1777864328338,38.34,80404.82,0.0,0.35985,0.00013,28.16141]
[1777864328356,38.34,80404.82,0.0,0.35985,0.00013,28.16141]
[1777864328402,38.34,80404.82,0.0,0.35985,0.00013,28.16141]
[1777864328791,38.34,80404.82,0.0,0.35985,0.00013,28.16149]
[1777864330530,38.35,80406.14,0.0,0.36002,0.00013,28.16666]
[1777864330632,38.35,80406.14,0.0,0.36002,0.00013,28.16666]
[1777864330701,38.35,80406.14,0.0,0.36002,0.00013,28.16666]
[1777864330734,38.35,80406.14,0.0,0.36002,0.00013,28.16666]
[1777864330836,38.35,80402.06,0.0,0.3595,0.00013,28.15102]
[1777864333698,38.35,80399.38,0.0,0.35916,0.00013,28.14085]
[1777864333848,38.35,80399.38,0.0,0.35916,0.00013,28.14085]
[1777864333962,38.35,80399.38,0.0,0.35916,0.00013,28.14085]
[1777864334080,38.35,80399.38,0.0,0.35916,0.00013,28.14085]
[1777864334063,38.35,80409.99,0.0,0.36053,0.00013,28.18181]
[1777864334280,38.35,80409.99,0.0,0.36053,0.00013,28.18181]
[1777864334330,38.35,80409.99,0.0,0.36053,0.00013,28.18181]
[1777864334836,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335179,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335354,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335410,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335529,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335549,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335615,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335739,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864335902,38.35,80409.99,0.0,0.36054,0.00013,28.18191]
[1777864336106,38.35,80430.88,0.0,0.36326,0.00013,28.26168]
[1777864336369,38.35,80430.88,0.0,0.36326,0.00013,28.26168]
[1777864336432,38.35,80430.88,0.0,0.36326,0.00013,28.26168]
[1777864336884,38.35,80430.88,0.0,0.36326,0.00013,28.26168]
[1777864336938,38.35,80430.88,0.0,0.36326,0.00013,28.26168]
[1777864336975,38.35,80430.88,0.0,0.36326,0.00013,28.26168]
[1777864337112,38.35,80434.28,0.0,0.3637,0.00013,28.27449]
[1777864337162,38.35,80434.28,0.0,0.3637,0.00013,28.27449]
[1777864337200,38.35,80434.28,0.0,0.3637,0.00013,28.27449]
[1777864337576,38.35,80434.28,0.0,0.3637,0.00013,28.27449]
[1777864338099,38.35,80414.3,0.0,0.36111,0.00013,28.19887]
[1777864338671,38.35,80414.3,0.0,0.36111,0.00013,28.19887]
[1777864338697,38.35,80414.3,0.0,0.36111,0.00013,28.19887]
[1777864338863,38.36,80414.3,0.0,0.36113,0.00013,28.19931]
[1777864339383,38.36,80414.3,0.0,0.36113,0.00013,28.19931]
[1777864339435,38.36,80414.3,0.0,0.36113,0.00013,28.19931]
[1777864339698,38.36,80414.3,0.0,0.36113,0.00013,28.19931]
[1777864339955,38.36,80414.3,0.0,0.36113,0.00013,28.19931]
[1777864339985,38.36,80414.3,0.0,0.36113,0.00013,28.19931]
[1777864339995,38.36,80399.11,0.0,0.35916,0.00013,28.14094]
[1777864340741,38.36,80399.11,0.0,0.35916,0.00013,28.14094]
[1777864340924,38.36,80399.11,0.0,0.35916,0.00013,28.14094]
[1777864341011,38.36,80389.72,0.0,0.35796,0.00013,28.1047]
[1777864341465,38.36,80389.72,0.0,0.35796,0.00013,28.1047]
[1777864341496,38.36,80389.72,0.0,0.35796,0.00013,28.1047]
[1777864341885,38.36,80389.72,0.0,0.35796,0.00013,28.1048]
[1777864344107,38.36,80381.97,0.0,0.35696,0.00013,28.07468]
[1777864344109,38.36,80381.56,0.0,0.35691,0.00013,28.07323]
[1777864344436,38.36,80381.56,0.0,0.35691,0.00013,28.07323]
[1777864344904,38.37,80381.56,0.0,0.35692,0.00013,28.07337]
[1777864346166,38.37,80388.9,0.0,0.35787,0.00013,28.10217]
[1777864346389,38.37,80388.9,0.0,0.35787,0.00013,28.10217]
[1777864346422,38.37,80388.9,0.0,0.35787,0.00013,28.10217]
[1777864346431,38.37,80388.9,0.0,0.35787,0.00013,28.10217]
[1777864347459,38.37,80396.46,0.0,0.35886,0.00013,28.13165]
[1777864347925,38.37,80393.28,0.0,0.35845,0.00013,28.11943]
[1777864348901,38.37,80393.28,0.0,0.35845,0.00013,28.11943]
[1777864349390,38.37,80388.45,0.0,0.35783,0.00013,28.10077]
[1777864349403,38.37,80388.45,0.0,0.35783,0.00013,28.10077]
[1777864349746,38.37,80388.45,0.0,0.35783,0.00013,28.10077]
[1777864349775,38.37,80388.45,0.0,0.35783,0.00013,28.10077]
[1777864350062,38.37,80388.45,0.0,0.35783,0.00013,28.10077]
[1777864349941,38.37,80388.45,0.0,0.35783,0.00013,28.10089]
[1777864350947,38.37,80384.95,0.0,0.35738,0.00013,28.08737]
[1777864354981,38.38,80377.16,0.0,0.35638,0.00013,28.05394]
[1777864355998,38.38,80377.16,0.0,0.35638,0.00013,28.05394]
[1777864356016,38.38,80377.47,0.0,0.35643,0.00013,28.05529]
[1777864358112,38.38,80377.47,0.0,0.35643,0.00013,28.05545]
[1777864359100,38.38,80379.64,0.0,0.35672,0.00013,28.0641]
[1777864359144,38.38,80379.64,0.0,0.35672,0.00013,28.0641]
[1777864359109,38.38,80383.58,0.0,0.35723,0.00013,28.07966]
[1777864359349,38.38,80383.58,0.0,0.35723,0.00013,28.07966]
[1777864361020,38.38,80367.21,0.0,0.35512,0.00013,28.01533]
[1777864361266,38.38,80367.21,0.0,0.35512,0.00013,28.01533]
[1777864361959,38.38,80367.21,0.0,0.35512,0.00013,28.01533]
[1777864362060,38.38,80354.92,0.0,0.35354,0.00013,27.96658]
[1777864363263,38.38,80354.92,0.0,0.35354,0.00013,27.96665]
[1777864363431,38.38,80354.92,0.0,0.35354,0.00013,27.96665]
[1777864363648,38.38,80354.92,0.0,0.35354,0.00013,27.96665]
[1777864363690,38.38,80354.92,0.0,0.35354,0.00013,27.96665]
[1777864364041,38.38,80352.98,0.0,0.35329,0.00013,27.95899]
[1777864366434,38.39,80351.83,0.0,0.35315,0.00013,27.95455]
[1777864367925,38.39,80351.11,0.0,0.35306,0.00013,27.95175]
[1777864370193,38.39,80347.1,0.0,0.35255,0.00013,27.93596]
[1777864370759,38.39,80347.1,0.0,0.35255,0.00013,27.93596]
[1777864371092,38.39,80344.06,0.0,0.35217,0.00013,27.92386]
[1777864371492,38.39,80344.06,0.0,0.35217,0.00013,27.92386]
[1777864372097,38.39,80343.78,0.0,0.35213,0.00013,27.92284]
[1777864374925,38.39,80341.24,0.0,0.35182,0.00013,27.91285]
[1777864375127,38.39,80339.06,0.0,0.35154,0.00013,27.9042]
[1777864376799,38.39,80345.38,0.0,0.35236,0.00013,27.92974]
[1777864377143,38.39,80346.38,0.0,0.35249,0.00013,27.93375]
[1777864377353,38.39,80346.38,0.0,0.35249,0.00013,27.93375]
[1777864377398,38.39,80346.38,0.0,0.35249,0.00013,27.93375]
[1777864378142,38.4,80373.28,0.0,0.35596,0.00013,28.0408]
[1777864378307,38.4,80373.28,0.0,0.35596,0.00013,28.0408]
[1777864378513,38.4,80373.28,0.0,0.35596,0.00013,28.0408]
[1777864378536,38.4,80373.28,0.0,0.35596,0.00013,28.0408]
[1777864378826,38.4,80373.28,0.0,0.35596,0.00013,28.0408]
[1777864379149,38.4,80371.66,0.0,0.35575,0.00013,28.03445]
[1777864379576,38.4,80371.66,0.0,0.35575,0.00013,28.03445]
[1777864380157,38.4,80370.23,0.0,0.35557,0.00013,28.02884]
[1777864380473,38.4,80370.23,0.0,0.35557,0.00013,28.02884]
[1777864380572,38.4,80370.23,0.0,0.35557,0.00013,28.02884]
[1777864380898,38.4,80370.23,0.0,0.35557,0.00013,28.02884]
[1777864381008,38.4,80370.23,0.0,0.35557,0.00013,28.02884]
[1777864381103,38.4,80370.23,0.0,0.35557,0.00013,28.02884]
[1777864381165,38.4,80368.75,0.0,0.35538,0.00013,28.02304]
[1777864382917,38.4,80370.32,0.0,0.35558,0.00013,28.02926]
[1777864383180,38.4,80368.94,0.0,0.3554,0.00013,28.02384]
[1777864383657,38.4,80368.94,0.0,0.3554,0.00013,28.02384]
[1777864384186,38.4,80370.46,0.0,0.3556,0.00013,28.02985]
[1777864384431,38.4,80370.46,0.0,0.3556,0.00013,28.02985]
[1777864385059,38.4,80370.46,0.0,0.3556,0.00013,28.02985]
[1777864385160,38.4,80378.59,0.0,0.35665,0.00013,28.06181]
[1777864385694,38.4,80378.59,0.0,0.35665,0.00013,28.06181]
[1777864386073,38.4,80378.59,0.0,0.35665,0.00013,28.06181]
[1777864387779,38.4,80381.0,0.0,0.35696,0.00013,28.07128]
[1777864387834,38.4,80381.0,0.0,0.35696,0.00013,28.07128]
[1777864388053,38.4,80381.0,0.0,0.35696,0.00013,28.07128]
[1777864388154,38.4,80376.46,0.0,0.35638,0.00013,28.05356]
[1777864388662,38.4,80376.46,0.0,0.35638,0.00013,28.05356]
[1777864389103,38.4,80364.26,0.0,0.35481,0.00013,28.00552]
[1777864390122,38.4,80364.26,0.0,0.35481,0.00013,28.00552]
[1777864392222,38.4,80357.26,0.0,0.35391,0.00013,27.97782]
[1777864393186,38.4,80357.26,0.0,0.35391,0.00013,27.97782]
[1777864393197,38.4,80353.47,0.0,0.35342,0.00013,27.96283]
[1777864393514,38.4,80353.47,0.0,0.35342,0.00013,27.96283]
[1777864396123,38.4,80352.7,0.0,0.35333,0.00013,27.95988]
[1777864396448,38.4,80351.71,0.0,0.3532,0.00013,27.95598]
[1777864396539,38.4,80351.71,0.0,0.3532,0.00013,27.95598]
[1777864396834,38.4,80351.71,0.0,0.3532,0.00013,27.95598]
[1777864396871,38.4,80351.71,0.0,0.3532,0.00013,27.95598]
[1777864396950,38.4,80344.64,0.0,0.3523,0.00013,27.92774]
[1777864398795,38.4,80344.64,0.0,0.3523,0.00013,27.92774]
[1777864399206,38.41,80322.31,0.0,0.34944,0.00013,27.83766]
[1777864399302,38.41,80322.31,0.0,0.34944,0.00013,27.83766]
[1777864399312,38.41,80322.31,0.0,0.34944,0.00013,27.83766]
[1777864400729,38.41,80323.36,0.0,0.34958,0.00013,27.84208]
[1777864400740,38.41,80323.36,0.0,0.34958,0.00013,27.84208]
[1777864400939,38.41,80317.77,0.0,0.34887,0.00013,27.81943]
[1777864401798,38.41,80317.77,0.0,0.34887,0.00013,27.81943]
[1777864403278,38.41,80315.4,0.0,0.34857,0.00013,27.81007]
[1777864403364,38.41,80317.94,0.0,0.3489,0.00013,27.82062]
[1777864408368,38.42,80316.47,0.0,0.34875,0.00013,27.81544]
[1777864410260,38.42,80317.05,0.0,0.34883,0.00013,27.81798]
[1777864410273,38.42,80317.05,0.0,0.34883,0.00013,27.81798]
[1777864410276,38.42,80317.05,0.0,0.34883,0.00013,27.81798]
[1777864411774,38.42,80314.79,0.0,0.34852,0.00013,27.8054]
[1777864411849,38.42,80310.63,0.0,0.348,0.00013,27.78852]
[1777864412625,38.42,80310.63,0.0,0.348,0.00013,27.78852]
[1777864412677,38.42,80310.63,0.0,0.348,0.00013,27.78852]
[1777864413398,38.42,80303.58,0.0,0.3471,0.00013,27.75953]
[1777864413408,38.42,80303.58,0.0,0.3471,0.00013,27.75953]
[1777864413929,38.42,80303.73,0.0,0.34712,0.00013,27.76019]
[1777864415872,38.42,80303.73,0.0,0.34712,0.00013,27.76023]
[1777864421500,38.43,80306.72,0.0,0.34751,0.00013,27.77278]
[1777864422095,38.43,80306.72,0.0,0.34751,0.00013,27.77278]
[1777864424692,38.43,80313.69,0.0,0.3484,0.00013,27.80151]
[1777864427628,38.43,80315.46,0.0,0.34863,0.00013,27.8088]
[1777864427760,38.43,80315.46,0.0,0.34863,0.00013,27.8088]
[1777864427861,38.43,80319.31,0.0,0.34913,0.00013,27.82455]
[1777864428930,38.43,80319.31,0.0,0.34913,0.00013,27.82455]
[1777864428942,38.43,80319.31,0.0,0.34913,0.00013,27.82455]
[1777864429031,38.43,80322.18,0.0,0.3495,0.00013,27.83642]
[1777864429675,38.43,80322.18,0.0,0.3495,0.00013,27.83642]
[1777864430035,38.43,80322.18,0.0,0.3495,0.00013,27.83642]
[1777864430040,38.43,80322.19,0.0,0.34951,0.00013,27.83663]
[1777864431770,38.43,80322.19,0.0,0.34951,0.00013,27.83679]
[1777864431798,38.43,80322.19,0.0,0.34951,0.00013,27.83679]
[1777864431846,38.43,80311.5,0.0,0.34814,0.00013,27.79313]
[1777864433978,38.43,80302.92,0.0,0.34705,0.00013,27.75792]
[1777864434411,38.43,80302.92,0.0,0.34705,0.00013,27.75792]
[1777864435072,38.43,80302.92,0.0,0.34705,0.00013,27.75792]
[1777864435756,38.43,80301.64,0.0,0.34689,0.00013,27.7527]
[1777864435834,38.43,80300.47,0.0,0.34674,0.00013,27.74793]
[1777864438714,38.43,80298.1,0.0,0.34644,0.00013,27.73827]
[1777864438726,38.43,80298.1,0.0,0.34644,0.00013,27.73827]
[1777864441803,38.44,80295.56,0.0,0.34613,0.00013,27.72799]
[1777864441844,38.44,80295.56,0.0,0.34613,0.00013,27.72799]
[1777864441904,38.44,80293.91,0.0,0.34592,0.00013,27.72123]
[1777864448206,38.44,80294.08,0.0,0.34595,0.00013,27.72232]
[1777864454134,38.44,80293.94,0.0,0.34595,0.00013,27.7222]
[1777864458124,38.45,80291.51,0.0,0.34565,0.00013,27.71243]
[1777864458215,38.45,80291.16,0.0,0.34561,0.00013,27.71105]
[1777864459856,38.45,80291.16,0.0,0.34561,0.00013,27.71113]
[1777864459895,38.45,80291.16,0.0,0.34561,0.00013,27.71113]
[1777864459989,38.45,80291.16,0.0,0.34561,0.00013,27.71113]
[1777864459996,38.45,80291.16,0.0,0.34561,0.00013,27.71113]
[1777864460101,38.45,80290.26,0.0,0.3455,0.00013,27.70747]
[1777864460556,38.45,80290.26,0.0,0.3455,0.00013,27.70747]
[1777864460627,38.45,80290.26,0.0,0.3455,0.00013,27.70747]
[1777864461229,38.45,80290.26,0.0,0.3455,0.00013,27.70747]
[1777864460749,38.45,80290.26,0.0,0.3455,0.00013,27.70755]
[1777864462244,38.45,80290.26,0.0,0.3455,0.00013,27.70755]
[1777864461833,38.45,80308.77,0.0,0.34787,0.00013,27.78409]
[1777864462762,38.45,80308.77,0.0,0.34787,0.00013,27.78412]
[1777864466424,38.45,80311.26,0.0,0.34819,0.00013,27.79441]
[1777864466435,38.45,80311.26,0.0,0.34819,0.00013,27.79441]
[1777864466903,38.45,80304.63,0.0,0.34734,0.00013,27.76721]
[1777864467969,38.45,80304.63,0.0,0.34734,0.00013,27.76721]
[1777864468298,38.45,80297.16,0.0,0.34639,0.00013,27.73641]
[1777864468399,38.45,80297.16,0.0,0.34639,0.00013,27.73641]
[1777864468814,38.45,80297.16,0.0,0.34639,0.00013,27.73641]
[1777864468906,38.45,80297.16,0.0,0.34639,0.00013,27.73641]
[1777864469081,38.45,80297.16,0.0,0.34639,0.00013,27.73641]
[1777864469237,38.45,80314.57,0.0,0.34862,0.00013,27.80806]
[1777864469322,38.45,80314.57,0.0,0.34862,0.00013,27.80806]
[1777864469769,38.45,80314.57,0.0,0.34862,0.00013,27.80806]
[1777864470192,38.45,80314.57,0.0,0.34862,0.00013,27.80806]
[1777864470254,38.45,80336.15,0.0,0.35139,0.00013,27.89587]
[1777864470303,38.45,80336.15,0.0,0.35139,0.00013,27.89587]
[1777864470956,38.45,80336.15,0.0,0.35139,0.00013,27.89587]
[1777864471183,38.46,80335.62,0.0,0.35131,0.00013,27.89041]
[1777864472150,38.46,80335.62,0.0,0.35131,0.00013,27.89041]
[1777864472164,38.46,80335.62,0.0,0.35131,0.00013,27.89041]
[1777864472249,38.46,80331.62,0.0,0.3508,0.00013,27.87439]
[1777864473218,38.46,80331.62,0.0,0.3508,0.00013,27.87439]
[1777864473439,38.46,80327.54,0.0,0.35029,0.00013,27.85801]
[1777864473842,38.46,80327.54,0.0,0.35029,0.00013,27.85815]
[1777864475402,38.46,80326.32,0.0,0.35014,0.00013,27.85335]
[1777864475978,38.46,80326.32,0.0,0.35014,0.00013,27.85335]
[1777864476181,38.46,80319.64,0.0,0.34929,0.00013,27.82636]
[1777864477419,38.46,80319.64,0.0,0.34929,0.00013,27.82634]
[1777864478504,38.46,80312.91,0.0,0.34843,0.00013,27.79887]
[1777864478617,38.46,80312.91,0.0,0.34843,0.00013,27.79887]
[1777864478938,38.46,80312.91,0.0,0.34843,0.00013,27.79887]
[1777864479038,38.46,80310.4,0.0,0.34811,0.00013,27.78862]
[1777864479583,38.46,80310.4,0.0,0.34811,0.00013,27.78862]
[1777864479733,38.46,80310.4,0.0,0.34811,0.00013,27.78862]
[1777864479767,38.46,80310.4,0.0,0.34811,0.00013,27.78862]
[1777864479826,38.46,80310.4,0.0,0.34811,0.00013,27.78862]
[1777864479855,38.46,80310.4,0.0,0.34811,0.00013,27.78862]
[1777864479981,38.46,80324.23,0.0,0.34988,0.00013,27.84506]
[1777864480461,38.46,80324.23,0.0,0.34988,0.00013,27.84506]
[1777864480534,38.46,80324.23,0.0,0.34988,0.00013,27.84506]
[1777864480584,38.46,80324.23,0.0,0.34988,0.00013,27.84506]
[1777864480896,38.46,80324.23,0.0,0.34988,0.00013,27.84509]
[1777864481621,38.46,80324.23,0.0,0.34988,0.00013,27.84509]
[1777864481641,38.46,80324.23,0.0,0.34988,0.00013,27.84509]
[1777864481698,38.46,80324.23,0.0,0.34988,0.00013,27.84509]
[1777864481901,38.46,80342.64,0.0,0.35224,0.00013,27.91951]
[1777864482558,38.46,80342.64,0.0,0.35224,0.00013,27.91951]
[1777864482620,38.46,80342.64,0.0,0.35224,0.00013,27.91951]
[1777864483274,38.46,80335.3,0.0,0.35131,0.00013,27.89012]
[1777864483845,38.46,80335.3,0.0,0.35131,0.00013,27.89012]
[1777864484647,38.46,80335.3,0.0,0.35131,0.00013,27.89023]
[1777864484927,38.47,80335.53,0.0,0.35134,0.00013,27.89128]
[1777864487856,38.47,80334.07,0.0,0.35117,0.00013,27.88564]
[1777864488707,38.47,80331.43,0.0,0.35083,0.00013,27.87512]
[1777864489095,38.47,80331.43,0.0,0.35083,0.00013,27.87512]
[1777864490733,38.47,80328.22,0.0,0.35043,0.00013,27.86241]
[1777864491059,38.47,80322.57,0.0,0.34971,0.00013,27.83965]
[1777864492497,38.47,80322.57,0.0,0.34972,0.00013,27.83981]
[1777864492779,38.47,80322.57,0.0,0.34972,0.00013,27.83981]
[1777864492978,38.47,80320.17,0.0,0.34941,0.00013,27.83005]
[1777864496645,38.47,80320.43,0.0,0.34944,0.00013,27.83112]
[1777864496694,38.47,80320.43,0.0,0.34944,0.00013,27.83112]
[1777864496990,38.47,80320.43,0.0,0.34944,0.00013,27.83112]
[1777864497034,38.47,80320.43,0.0,0.34944,0.00013,27.83112]
[1777864497081,38.47,80320.43,0.0,0.34944,0.00013,27.83112]
[1777864497202,38.47,80320.43,0.0,0.34944,0.00013,27.83112]
[1777864497302,38.47,80341.31,0.0,0.35212,0.00013,27.91547]
[1777864497377,38.47,80341.31,0.0,0.35212,0.00013,27.91547]
[1777864497582,38.47,80341.31,0.0,0.35212,0.00013,27.91547]
[1777864497681,38.47,80341.31,0.0,0.35212,0.00013,27.91547]
[1777864498032,38.47,80341.31,0.0,0.35212,0.00013,27.91547]
[1777864498104,38.47,80341.31,0.0,0.35212,0.00013,27.91547]
[1777864498202,38.47,80341.31,0.0,0.35212,0.00013,27.91547]
[1777864498228,38.48,80363.66,0.0,0.355,0.00013,28.00455]
[1777864498749,38.48,80363.66,0.0,0.355,0.00013,28.00455]
[1777864498823,38.48,80363.66,0.0,0.355,0.00013,28.00455]
[1777864499256,38.48,80361.44,0.0,0.35475,0.00013,27.99682]
[1777864500030,38.49,80361.44,0.0,0.35475,0.00013,27.99686]
[1777864500357,38.49,80361.44,0.0,0.35475,0.00013,27.99686]
[1777864500397,38.49,80361.44,0.0,0.35475,0.00013,27.99686]
[1777864501083,38.49,80360.66,0.0,0.35465,0.00013,27.99382]
[1777864501800,38.49,80360.66,0.0,0.35465,0.00013,27.99382]
[1777864501816,38.49,80360.66,0.0,0.35465,0.00013,27.99382]
[1777864502215,38.49,80360.66,0.0,0.35465,0.00013,27.99382]
[1777864502299,38.49,80364.32,0.0,0.35512,0.00013,28.00831]
[1777864503018,38.49,80364.32,0.0,0.35512,0.00013,28.00831]
[1777864508026,38.49,80358.56,0.0,0.35439,0.00013,27.9857]
[1777864509045,38.49,80355.23,0.0,0.35396,0.00013,27.97253]
[1777864509214,38.49,80355.23,0.0,0.35396,0.00013,27.97253]
[1777864509138,38.49,80350.79,0.0,0.35339,0.00013,27.95492]
[1777864509508,38.49,80350.79,0.0,0.35339,0.00013,27.95492]
[1777864511034,38.49,80347.77,0.0,0.353,0.00013,27.94293]
[1777864511155,38.49,80337.25,0.0,0.35166,0.00013,27.90086]
[1777864511964,38.49,80337.25,0.0,0.35166,0.00013,27.90086]
[1777864513078,38.49,80336.82,0.0,0.3516,0.00013,27.89921]
[1777864513242,38.49,80336.55,0.0,0.35157,0.00013,27.89821]
[1777864514364,38.49,80336.55,0.0,0.35158,0.00013,27.8983]
[1777864516647,38.49,80330.9,0.0,0.35086,0.00013,27.87573]
[1777864517998,38.49,80330.9,0.0,0.35086,0.00013,27.87584]
[1777864518166,38.49,80330.9,0.0,0.35086,0.00013,27.87584]
[1777864518265,38.49,80329.17,0.0,0.35065,0.00013,27.86897]
[1777864519125,38.49,80329.17,0.0,0.35065,0.00013,27.86897]
[1777864519214,38.5,80328.29,0.0,0.35054,0.00013,27.86553]
[1777864519778,38.5,80328.29,0.0,0.35054,0.00013,27.86553]
[1777864520216,38.5,80328.29,0.0,0.35054,0.00013,27.86566]
[1777864520967,38.5,80328.29,0.0,0.35054,0.00013,27.86566]
[1777864521027,38.5,80328.29,0.0,0.35054,0.00013,27.86566]
[1777864521138,38.5,80328.29,0.0,0.35054,0.00013,27.86566]
[1777864521328,38.5,80318.65,0.0,0.34931,0.00013,27.82669]
[1777864521469,38.5,80318.65,0.0,0.34931,0.00013,27.82669]
[1777864522548,38.5,80318.65,0.0,0.34932,0.00013,27.82683]
[1777864523191,38.5,80318.65,0.0,0.34932,0.00013,27.82683]
[1777864523302,38.5,80318.65,0.0,0.34932,0.00013,27.82683]
[1777864523322,38.5,80309.24,0.0,0.34811,0.00013,27.78841]
[1777864523764,38.5,80309.24,0.0,0.34811,0.00013,27.78841]
[1777864524389,38.5,80309.61,0.0,0.34816,0.00013,27.78993]
[1777864525341,38.5,80297.89,0.0,0.34667,0.00013,27.74178]
[1777864525636,38.5,80297.89,0.0,0.34667,0.00013,27.74178]
[1777864525646,38.5,80297.89,0.0,0.34667,0.00013,27.74178]
[1777864525649,38.5,80297.89,0.0,0.34667,0.00013,27.74178]
[1777864525653,38.5,80297.89,0.0,0.34667,0.00013,27.74178]
[1777864527426,38.5,80291.65,0.0,0.34587,0.00013,27.71611]
[1777864529191,38.5,80292.26,0.0,0.34595,0.00013,27.71871]
[1777864529259,38.5,80292.26,0.0,0.34595,0.00013,27.71871]
[1777864529338,38.5,80292.26,0.0,0.34595,0.00013,27.71871]
[1777864529392,38.5,80291.9,0.0,0.34591,0.00013,27.7173]
[1777864529491,38.5,80291.9,0.0,0.34591,0.00013,27.7173]
[1777864529778,38.5,80291.9,0.0,0.34591,0.00013,27.7173]
[1777864530110,38.5,80291.9,0.0,0.34591,0.00013,27.7173]
[1777864530203,38.5,80291.9,0.0,0.34591,0.00013,27.7173]
[1777864530218,38.5,80291.9,0.0,0.34591,0.00013,27.7173]
[1777864530302,38.5,80315.22,0.0,0.34889,0.00013,27.81322]
[1777864532308,38.51,80316.49,0.0,0.34905,0.00013,27.8153]
[1777864532578,38.51,80316.49,0.0,0.34905,0.00013,27.8153]
[1777864532590,38.51,80316.49,0.0,0.34905,0.00013,27.8153]
[1777864533315,38.51,80317.75,0.0,0.34922,0.00013,27.82061]
[1777864533554,38.51,80317.75,0.0,0.34922,0.00013,27.82061]
[1777864533569,38.51,80317.75,0.0,0.34922,0.00013,27.82061]
[1777864534205,38.51,80317.75,0.0,0.34922,0.00013,27.82061]
[1777864534242,38.51,80317.75,0.0,0.34922,0.00013,27.82061]
[1777864535387,38.51,80308.51,0.0,0.34804,0.00013,27.7829]
[1777864536299,38.51,80308.51,0.0,0.34804,0.00013,27.7829]
[1777864536341,38.51,80314.9,0.0,0.34885,0.00013,27.80905]
[1777864536786,38.51,80314.9,0.0,0.34885,0.00013,27.80905]
[1777864537345,38.51,80314.9,0.0,0.34886,0.00013,27.80907]
[1777864537492,38.51,80314.9,0.0,0.34886,0.00013,27.80907]
[1777864537548,38.51,80314.9,0.0,0.34886,0.00013,27.80907]
[1777864539500,38.51,80318.37,0.0,0.34931,0.00013,27.8234]
[1777864539672,38.51,80318.37,0.0,0.34931,0.00013,27.8234]
[1777864541450,38.51,80313.71,0.0,0.34871,0.00013,27.80442]
[1777864541474,38.51,80313.71,0.0,0.34871,0.00013,27.80442]
[1777864541493,38.51,80313.71,0.0,0.34871,0.00013,27.80442]
[1777864541580,38.51,80312.9,0.0,0.34861,0.00013,27.80115]
[1777864542666,38.51,80312.9,0.0,0.34861,0.00013,27.80115]
[1777864542994,38.51,80312.9,0.0,0.34861,0.00013,27.80115]
[1777864543038,38.51,80312.9,0.0,0.34861,0.00013,27.80115]
[1777864543173,38.51,80312.9,0.0,0.34861,0.00013,27.80115]
[1777864543270,38.51,80310.56,0.0,0.34831,0.00013,27.79161]
[1777864543703,38.51,80323.27,0.0,0.34994,0.00013,27.84339]
[1777864544654,38.51,80323.27,0.0,0.34994,0.00013,27.84339]
[1777864544687,38.51,80323.27,0.0,0.34994,0.00013,27.84339]
[1777864544974,38.51,80325.81,0.0,0.35027,0.00013,27.85384]
[1777864545423,38.51,80325.81,0.0,0.35027,0.00013,27.85384]
[1777864545725,38.51,80325.81,0.0,0.35027,0.00013,27.85384]
[1777864545825,38.51,80325.68,0.0,0.35025,0.00013,27.85346]
[1777864546971,38.51,80325.68,0.0,0.35025,0.00013,27.85346]
[1777864547321,38.51,80325.6,0.0,0.35025,0.00013,27.85329]
[1777864551171,38.52,80324.49,0.0,0.35012,0.00013,27.84924]
[1777864551278,38.52,80324.49,0.0,0.35012,0.00013,27.84924]
[1777864551272,38.52,80324.36,0.0,0.35011,0.00013,27.84887]
[1777864552638,38.52,80319.49,0.0,0.34949,0.00013,27.82911]
[1777864552740,38.52,80314.87,0.0,0.3489,0.00013,27.81045]
[1777864557098,38.52,80313.36,0.0,0.34871,0.00013,27.80433]
[1777864558438,38.52,80312.22,0.0,0.34857,0.00013,27.79969]
[1777864559148,38.52,80312.22,0.0,0.34857,0.00013,27.79969]
[1777864559762,38.52,80309.25,0.0,0.34819,0.00013,27.78759]
[1777864559773,38.52,80309.25,0.0,0.34819,0.00013,27.78759]
[1777864560013,38.52,80314.22,0.0,0.34882,0.00013,27.80791]
[1777864560474,38.52,80314.22,0.0,0.34882,0.00013,27.80791]
[1777864560481,38.52,80314.22,0.0,0.34882,0.00013,27.80791]
[1777864560669,38.52,80314.22,0.0,0.34882,0.00013,27.80791]
[1777864561419,38.52,80314.25,0.0,0.34883,0.00013,27.80805]
[1777864561949,38.52,80314.25,0.0,0.34883,0.00013,27.80805]
[1777864562129,38.52,80309.75,0.0,0.34825,0.00013,27.78968]
[1777864563575,38.52,80305.65,0.0,0.34773,0.00013,27.77292]
[1777864563585,38.52,80305.65,0.0,0.34773,0.00013,27.77292]
[1777864564299,38.52,80305.65,0.0,0.34773,0.00013,27.77292]
[1777864565535,38.52,80298.33,0.0,0.3468,0.00013,27.74293]
[1777864565990,38.52,80298.33,0.0,0.3468,0.00013,27.74293]
[1777864566274,38.52,80289.55,0.0,0.34568,0.00013,27.70671]
[1777864566507,38.52,80289.55,0.0,0.34568,0.00013,27.70671]
[1777864566537,38.52,80289.55,0.0,0.34568,0.00013,27.70671]
[1777864566565,38.52,80286.12,0.0,0.34525,0.00013,27.69257]
[1777864567845,38.52,80286.12,0.0,0.34525,0.00013,27.69257]
[1777864567921,38.52,80286.12,0.0,0.34525,0.00013,27.69257]
[1777864567946,38.52,80281.97,0.0,0.34473,0.00013,27.67541]
[1777864573976,38.53,80283.5,0.0,0.34494,0.00013,27.68236]
[1777864573990,38.53,80283.09,0.0,0.34489,0.00013,27.68077]
[1777864578912,38.53,80286.56,0.0,0.34535,0.00013,27.69563]
[1777864580092,38.53,80286.56,0.0,0.34535,0.00013,27.69573]
[1777864585683,38.54,80288.54,0.0,0.34563,0.00013,27.70463]
[1777864588704,38.54,80280.12,0.0,0.34457,0.00013,27.66995]
[1777864591797,38.54,80278.23,0.0,0.34433,0.00013,27.66212]
[1777864591826,38.54,80278.23,0.0,0.34433,0.00013,27.66212]
[1777864591919,38.54,80276.48,0.0,0.34408,0.00013,27.65122]
[1777864593192,38.54,80276.48,0.0,0.34408,0.00013,27.65122]
[1777864593399,38.54,80272.39,0.0,0.34356,0.00013,27.63405]
[1777864597190,38.54,80271.71,0.0,0.34347,0.00013,27.63104]
[1777864598491,38.54,80271.25,0.0,0.34341,0.00013,27.62899]
[1777864599364,38.54,80271.25,0.0,0.34341,0.00013,27.62899]
[1777864600551,38.54,80269.76,0.0,0.34322,0.00013,27.62263]
[1777864604040,38.54,80266.65,0.0,0.34282,0.00013,27.60942]
[1777864604663,38.54,80262.61,0.0,0.3423,0.00013,27.59238]
[1777864606582,38.54,80262.96,0.0,0.34234,0.00013,27.59377]
[1777864606755,38.54,80262.96,0.0,0.34234,0.00013,27.59377]
[1777864607160,38.54,80262.96,0.0,0.34234,0.00013,27.59377]
[1777864607262,38.54,80253.89,0.0,0.34119,0.00013,27.55539]
[1777864607982,38.54,80253.89,0.0,0.34119,0.00013,27.55539]
[1777864607994,38.54,80253.89,0.0,0.34119,0.00013,27.55539]
[1777864608103,38.54,80253.89,0.0,0.34119,0.00013,27.55539]
[1777864608204,38.54,80249.86,0.0,0.34068,0.00013,27.53827]
[1777864608525,38.54,80249.86,0.0,0.34068,0.00013,27.53827]
[1777864608706,38.54,80249.86,0.0,0.34068,0.00013,27.53827]
[1777864608951,38.54,80249.48,0.0,0.34063,0.00013,27.53666]
[1777864614889,38.54,80249.11,0.0,0.34059,0.00013,27.53508]
[1777864616733,38.54,80251.84,0.0,0.34093,0.00013,27.54667]
[1777864616807,38.54,80251.84,0.0,0.34093,0.00013,27.54667]
[1777864617048,38.54,80251.84,0.0,0.34093,0.00013,27.54667]
[1777864620575,38.54,80256.35,0.0,0.3415,0.00013,27.56573]
[1777864620591,38.54,80256.35,0.0,0.3415,0.00013,27.56573]
[1777864620702,38.54,80256.35,0.0,0.3415,0.00013,27.56573]
[1777864620735,38.54,80256.35,0.0,0.3415,0.00013,27.56573]
[1777864620736,38.54,80256.35,0.0,0.3415,0.00013,27.56573]
[1777864621378,38.54,80261.28,0.0,0.34213,0.00013,27.58654]
[1777864621622,38.54,80261.28,0.0,0.34213,0.00013,27.58654]
[1777864623470,38.54,80254.47,0.0,0.34126,0.00013,27.55768]
[1777864624343,38.54,80254.47,0.0,0.34126,0.00013,27.55768]
[1777864624390,38.53,80250.29,0.0,0.34073,0.00013,27.53991]
[1777864625128,38.53,80250.29,0.0,0.34073,0.00013,27.53991]
[1777864625140,38.53,80250.29,0.0,0.34073,0.00013,27.53991]
[1777864625700,38.53,80245.09,0.0,0.34007,0.00013,27.51775]
[1777864627038,38.53,80239.65,0.0,0.33938,0.00013,27.49452]
[1777864627097,38.53,80239.56,0.0,0.33937,0.00013,27.49415]
[1777864629036,38.53,80239.56,0.0,0.33937,0.00013,27.49418]
[1777864629091,38.54,80241.5,0.0,0.33962,0.00013,27.5025]
[1777864632567,38.54,80237.39,0.0,0.3391,0.00013,27.48501]
[1777864632591,38.54,80237.39,0.0,0.3391,0.00013,27.48501]
[1777864633017,38.54,80236.45,0.0,0.33898,0.00013,27.48103]
[1777864634966,38.54,80236.06,0.0,0.33893,0.00013,27.4794]
[1777864635895,38.54,80236.65,0.0,0.33901,0.00013,27.48198]
[1777864641319,38.54,80237.03,0.0,0.33907,0.00013,27.4839]
[1777864645884,38.54,80246.2,0.0,0.34024,0.00013,27.52329]
[1777864646011,38.54,80246.2,0.0,0.34024,0.00013,27.52329]
[1777864646293,38.54,80246.2,0.0,0.34024,0.00013,27.52329]
[1777864646410,38.54,80249.95,0.0,0.34071,0.00013,27.53927]
[1777864647334,38.54,80249.95,0.0,0.34071,0.00013,27.53927]
[1777864647375,38.54,80249.95,0.0,0.34071,0.00013,27.53927]
[1777864648029,38.54,80254.88,0.0,0.34134,0.00013,27.56022]
[1777864649415,38.54,80254.88,0.0,0.34134,0.00013,27.56023]
[1777864650114,38.54,80255.08,0.0,0.34136,0.00013,27.56108]
[1777864650216,38.54,80258.43,0.0,0.34179,0.00013,27.57526]
[1777864653340,38.54,80260.22,0.0,0.342,0.00013,27.57927]
[1777864653348,38.54,80260.22,0.0,0.342,0.00013,27.57927]
[1777864657090,38.54,80259.37,0.0,0.34189,0.00013,27.57561]
[1777864657522,38.54,80259.37,0.0,0.34189,0.00013,27.5756]
[1777864658431,38.54,80259.37,0.0,0.34189,0.00013,27.5756]
[1777864659191,38.54,80261.35,0.0,0.34214,0.00013,27.58395]
[1777864659395,38.54,80261.35,0.0,0.34214,0.00013,27.58395]
[1777864659404,38.54,80285.16,0.0,0.34516,0.00013,27.68361]
[1777864659579,38.54,80285.16,0.0,0.34516,0.00013,27.68361]
[1777864659638,38.54,80285.16,0.0,0.34516,0.00013,27.68361]
[1777864659717,38.54,80285.16,0.0,0.34516,0.00013,27.68361]
[1777864659947,38.54,80285.16,0.0,0.34516,0.00013,27.68361]
[1777864660030,38.54,80285.16,0.0,0.34516,0.00013,27.68361]
[1777864660379,38.54,80297.19,0.0,0.34669,0.00013,27.73337]
[1777864660500,38.54,80297.19,0.0,0.34669,0.00013,27.73337]
[1777864660779,38.54,80297.19,0.0,0.34669,0.00013,27.73337]
[1777864661219,38.54,80297.19,0.0,0.3467,0.00013,27.73346]
[1777864662148,38.54,80297.19,0.0,0.3467,0.00013,27.73346]
[1777864662198,38.54,80297.19,0.0,0.3467,0.00013,27.73346]
[1777864662395,38.54,80297.19,0.0,0.3467,0.00013,27.73346]
[1777864662494,38.54,80293.97,0.0,0.34629,0.00013,27.72023]
[1777864662504,38.54,80293.97,0.0,0.34629,0.00013,27.72023]
[1777864662820,38.54,80293.97,0.0,0.34629,0.00013,27.72023]
[1777864662835,38.54,80293.97,0.0,0.34629,0.00013,27.72023]
[1777864663272,38.54,80293.97,0.0,0.34629,0.00013,27.72023]
[1777864663331,38.54,80292.44,0.0,0.3461,0.00013,27.71396]
[1777864663560,38.54,80292.44,0.0,0.3461,0.00013,27.71396]
[1777864663573,38.54,80292.44,0.0,0.3461,0.00013,27.71396]
[1777864663626,38.54,80292.44,0.0,0.3461,0.00013,27.71396]
[1777864663937,38.54,80292.44,0.0,0.3461,0.00013,27.71396]
[1777864664300,38.54,80294.61,0.0,0.34637,0.00013,27.72299]
[1777864665229,38.54,80294.61,0.0,0.34637,0.00013,27.72299]
[1777864665240,38.54,80294.61,0.0,0.34637,0.00013,27.72299]
[1777864665281,38.54,80295.64,0.0,0.34651,0.00013,27.72731]
[1777864665970,38.54,80295.64,0.0,0.34651,0.00013,27.72731]
[1777864666356,38.54,80295.64,0.0,0.34651,0.00013,27.72731]
[1777864666361,38.54,80295.64,0.0,0.34651,0.00013,27.72731]
[1777864666463,38.54,80296.02,0.0,0.34656,0.00013,27.72894]
[1777864667407,38.54,80296.02,0.0,0.34656,0.00013,27.72894]
[1777864669370,38.54,80297.97,0.0,0.34681,0.00013,27.7371]
[1777864671400,38.55,80297.63,0.0,0.34677,0.00013,27.73581]
[1777864671803,38.55,80297.21,0.0,0.34672,0.00013,27.73414]
[1777864673526,38.55,80297.02,0.0,0.3467,0.00013,27.73347]
[1777864674449,38.55,80297.02,0.0,0.3467,0.00013,27.73347]
[1777864674874,38.55,80297.02,0.0,0.3467,0.00013,27.73353]
[1777864676171,38.55,80295.04,0.0,0.34645,0.00013,27.72543]
[1777864677860,38.55,80294.15,0.0,0.34634,0.00013,27.7219]
[1777864677868,38.55,80294.15,0.0,0.34634,0.00013,27.7219]
[1777864680078,38.55,80294.55,0.0,0.3464,0.00013,27.72368]
[1777864681410,38.55,80292.44,0.0,0.34613,0.00013,27.71504]
[1777864681936,38.55,80292.16,0.0,0.3461,0.00013,27.71395]
[1777864682408,38.55,80285.58,0.0,0.34526,0.00013,27.68676]
[1777864686009,38.55,80280.93,0.0,0.34468,0.00013,27.66769]
[1777864686065,38.55,80280.93,0.0,0.34468,0.00013,27.66769]
[1777864686400,38.55,80279.64,0.0,0.34452,0.00013,27.66242]
[1777864687294,38.55,80279.64,0.0,0.34452,0.00013,27.66242]
[1777864687407,38.56,80276.53,0.0,0.34413,0.00013,27.64955]
[1777864693457,38.56,80271.22,0.0,0.34348,0.00013,27.62805]
[1777864695715,38.56,80267.6,0.0,0.34303,0.00013,27.61311]
[1777864695751,38.56,80267.6,0.0,0.34303,0.00013,27.61311]
[1777864696471,38.56,80266.94,0.0,0.34295,0.00013,27.61046]
[1777864697269,38.56,80266.94,0.0,0.34295,0.00013,27.61046]
[1777864697478,38.56,80257.82,0.0,0.34179,0.00013,27.57199]
[1777864698165,38.56,80257.82,0.0,0.34179,0.00013,27.57199]
[1777864699960,38.56,80250.47,0.0,0.34085,0.00013,27.54083]
[1777864703521,38.56,80261.57,0.0,0.34226,0.00013,27.58775]
[1777864704427,38.56,80261.57,0.0,0.34226,0.00013,27.58775]
[1777864706301,38.56,80260.7,0.0,0.34215,0.00013,27.58401]
[1777864706542,38.56,80261.15,0.0,0.3422,0.00013,27.58587]
[1777864710719,38.56,80259.67,0.0,0.34201,0.00013,27.57952]
[1777864710730,38.56,80259.67,0.0,0.34201,0.00013,27.57952]
[1777864711229,38.56,80259.67,0.0,0.34201,0.00013,27.57952]
[1777864711326,38.56,80252.01,0.0,0.34102,0.00013,27.54354]
[1777864711758,38.56,80252.01,0.0,0.34102,0.00013,27.54354]
[1777864711856,38.56,80250.72,0.0,0.34086,0.00013,27.53806]
[1777864717993,38.56,80243.2,0.0,0.33991,0.00013,27.50611]
[1777864717999,38.56,80243.2,0.0,0.33991,0.00013,27.50611]
[1777864718480,38.56,80243.2,0.0,0.33991,0.00013,27.50611]
[1777864719440,38.56,80241.47,0.0,0.33969,0.00013,27.49882]
[1777864721793,38.56,80241.59,0.0,0.33971,0.00013,27.4994]
[1777864723088,38.56,80251.7,0.0,0.34099,0.00013,27.54249]
[1777864724973,38.56,80257.39,0.0,0.34171,0.00013,27.56658]
[1777864728041,38.56,80247.81,0.0,0.3405,0.00013,27.52598]
[1777864728746,38.56,80247.53,0.0,0.34046,0.00013,27.52481]
[1777864728756,38.56,80247.53,0.0,0.34046,0.00013,27.52481]
[1777864728803,38.56,80246.81,0.0,0.34037,0.00013,27.52176]
[1777864730007,38.56,80246.81,0.0,0.34037,0.00013,27.52176]
[1777864730424,38.56,80246.81,0.0,0.34037,0.00013,27.52176]
[1777864730532,38.56,80246.81,0.0,0.34037,0.00013,27.52176]
[1777864730534,38.56,80240.94,0.0,0.33963,0.00013,27.49677]
[1777864731792,38.56,80233.07,0.0,0.33864,0.00013,27.46313]
[1777864732452,38.56,80227.54,0.0,0.33794,0.00013,27.43943]
[1777864735371,38.57,80228.44,0.0,0.33806,0.00013,27.44349]
[1777864736623,38.57,80233.31,0.0,0.33868,0.00013,27.46457]
[1777864737073,38.57,80233.31,0.0,0.33868,0.00013,27.46457]
[1777864738761,38.57,80238.46,0.0,0.33934,0.00013,27.48676]
[1777864739089,38.57,80238.46,0.0,0.33934,0.00013,27.48676]
[1777864739289,38.57,80238.46,0.0,0.33934,0.00013,27.48676]
[1777864739458,38.57,80238.46,0.0,0.33934,0.00013,27.48676]
[1777864739538,38.57,80236.04,0.0,0.33903,0.00013,27.47647]
[1777864740566,38.57,80247.77,0.0,0.34052,0.00013,27.52657]
[1777864743444,38.57,80245.29,0.0,0.34021,0.00013,27.51609]
[1777864743454,38.57,80245.29,0.0,0.34021,0.00013,27.51609]
[1777864743717,38.57,80245.79,0.0,0.34027,0.00013,27.51824]
[1777864743818,38.57,80250.16,0.0,0.34082,0.00013,27.53684]
[1777864746021,38.57,80250.16,0.0,0.34083,0.00013,27.53685]
[1777864746586,38.57,80250.16,0.0,0.34083,0.00013,27.53685]
[1777864747556,38.57,80251.04,0.0,0.34094,0.00013,27.54058]
[1777864749000,38.57,80251.58,0.0,0.34101,0.00013,27.54289]
[1777864749002,38.57,80251.58,0.0,0.34101,0.00013,27.54289]
[1777864750167,38.57,80250.82,0.0,0.34091,0.00013,27.53967]
[1777864750180,38.57,80248.37,0.0,0.3406,0.00013,27.52928]
[1777864750857,38.57,80248.37,0.0,0.3406,0.00013,27.52928]
[1777864750866,38.57,80248.37,0.0,0.3406,0.00013,27.52928]
[1777864754582,38.57,80239.17,0.0,0.33944,0.00013,27.49016]
[1777864755138,38.57,80239.17,0.0,0.33944,0.00013,27.49016]
[1777864755321,38.57,80239.17,0.0,0.33944,0.00013,27.49016]
[1777864755362,38.57,80236.59,0.0,0.33911,0.00013,27.47918]
[1777864756264,38.57,80236.59,0.0,0.33911,0.00013,27.47918]
[1777864761937,38.57,80236.77,0.0,0.33915,0.00013,27.48037]
[1777864765881,38.58,80237.42,0.0,0.33924,0.00013,27.48333]
[1777864766587,38.58,80237.42,0.0,0.33924,0.00013,27.48333]
[1777864767295,38.58,80237.35,0.0,0.33923,0.00013,27.48309]
[1777864768376,38.58,80235.85,0.0,0.33904,0.00013,27.47673]
[1777864768476,38.58,80235.41,0.0,0.33899,0.00013,27.47491]
[1777864772348,38.58,80236.66,0.0,0.33914,0.00013,27.47692]
[1777864773384,38.58,80237.92,0.0,0.3393,0.00013,27.48237]
[1777864773411,38.58,80243.53,0.0,0.34001,0.00013,27.50637]
[1777864779035,38.58,80240.02,0.0,0.33957,0.00013,27.49164]
[1777864779467,38.58,80240.02,0.0,0.33957,0.00013,27.49164]
[1777864779562,38.58,80238.03,0.0,0.33932,0.00013,27.48319]
[1777864783402,38.58,80228.47,0.0,0.33812,0.00013,27.44245]
[1777864784897,38.58,80225.22,0.0,0.33771,0.00013,27.42854]
[1777864786140,38.58,80225.22,0.0,0.33772,0.00013,27.42863]
[1777864786432,38.58,80225.22,0.0,0.33772,0.00013,27.42863]
[1777864786528,38.58,80214.28,0.0,0.33633,0.00013,27.38125]
[1777864786743,38.58,80214.28,0.0,0.33633,0.00013,27.38125]
[1777864787332,38.58,80214.28,0.0,0.33633,0.00013,27.38125]
[1777864787433,38.58,80210.94,0.0,0.33591,0.00013,27.36667]
[1777864788085,38.58,80210.94,0.0,0.33591,0.00013,27.36667]
[1777864788767,38.58,80208.24,0.0,0.33557,0.00013,27.35487]
[1777864788773,38.58,80208.24,0.0,0.33557,0.00013,27.35487]
[1777864789130,38.58,80208.24,0.0,0.33557,0.00013,27.35482]
[1777864790343,38.58,80208.24,0.0,0.33557,0.00013,27.35482]
[1777864790444,38.58,80203.45,0.0,0.33496,0.00013,27.3339]
[1777864791768,38.58,80203.95,0.0,0.33503,0.00013,27.33604]
[1777864792147,38.58,80203.95,0.0,0.33502,0.00013,27.33601]
[1777864793711,38.58,80202.61,0.0,0.33486,0.00013,27.33013]
[1777864794855,38.58,80202.61,0.0,0.33485,0.00013,27.33011]
[1777864794957,38.58,80202.86,0.0,0.33488,0.00013,27.33117]
[1777864797816,38.58,80203.26,0.0,0.33493,0.00013,27.33286]
[1777864798189,38.58,80203.13,0.0,0.33492,0.00013,27.33226]
[1777864801424,38.58,80211.36,0.0,0.33595,0.00013,27.36801]
[1777864802017,38.58,80211.36,0.0,0.33595,0.00013,27.36801]
[1777864802217,38.58,80211.36,0.0,0.33595,0.00013,27.36797]
[1777864802692,38.58,80211.36,0.0,0.33595,0.00013,27.36797]
[1777864803228,38.58,80215.4,0.0,0.33646,0.00013,27.38544]
[1777864808260,38.58,80216.09,0.0,0.33653,0.00013,27.38805]
[1777864809274,38.58,80216.09,0.0,0.33653,0.00013,27.38805]
[1777864810042,38.58,80222.48,0.0,0.33733,0.00013,27.41562]
[1777864810590,38.58,80222.48,0.0,0.33733,0.00013,27.41562]
[1777864810639,38.58,80222.48,0.0,0.33733,0.00013,27.41562]
[1777864810274,38.58,80222.48,0.0,0.33733,0.00013,27.41554]
[1777864811581,38.57,80226.81,0.0,0.33787,0.00013,27.43412]
[1777864812081,38.57,80226.81,0.0,0.33787,0.00013,27.43412]
[1777864812176,38.57,80226.81,0.0,0.33787,0.00013,27.43412]
[1777864812199,38.57,80226.81,0.0,0.33787,0.00013,27.43412]
[1777864812297,38.57,80226.81,0.0,0.33787,0.00013,27.43401]
[1777864813168,38.57,80226.81,0.0,0.33787,0.00013,27.43401]
[1777864813209,38.57,80226.81,0.0,0.33787,0.00013,27.43401]
[1777864813498,38.57,80215.04,0.0,0.33638,0.00013,27.38305]
[1777864814116,38.57,80215.04,0.0,0.33638,0.00013,27.38305]
[1777864814124,38.57,80215.04,0.0,0.33638,0.00013,27.38305]
[1777864814309,38.57,80215.04,0.0,0.33638,0.00013,27.38297]
[1777864816178,38.57,80215.48,0.0,0.33643,0.00013,27.38481]
[1777864816338,38.57,80215.48,0.0,0.33643,0.00013,27.38475]
[1777864816869,38.57,80215.48,0.0,0.33643,0.00013,27.38475]
[1777864818172,38.57,80217.63,0.0,0.3367,0.00013,27.39399]
[1777864819432,38.57,80217.97,0.0,0.33674,0.00013,27.39539]
[1777864819444,38.57,80217.97,0.0,0.33674,0.00013,27.39539]
[1777864822248,38.57,80222.2,0.0,0.33729,0.00013,27.41401]
[1777864822504,38.57,80221.42,0.0,0.33719,0.00013,27.41075]
[1777864828442,38.58,80223.79,0.0,0.33751,0.00013,27.42159]
[1777864830230,38.58,80223.82,0.0,0.33752,0.00013,27.42182]
[1777864830459,38.58,80223.76,0.0,0.33751,0.00013,27.42146]
[1777864834549,38.58,80225.42,0.0,0.33769,0.00013,27.42476]
[1777864834676,38.58,80229.16,0.0,0.33816,0.00013,27.44075]
[1777864834740,38.58,80229.16,0.0,0.33816,0.00013,27.44075]
[1777864834987,38.58,80229.16,0.0,0.33816,0.00013,27.44075]
[1777864835496,38.57,80229.16,0.0,0.33815,0.00013,27.44065]
[1777864836475,38.57,80229.16,0.0,0.33815,0.00013,27.44065]
[1777864837653,38.57,80233.04,0.0,0.33865,0.00013,27.45739]
[1777864838565,38.58,80232.75,0.0,0.33861,0.00013,27.4563]
[1777864840523,38.58,80232.75,0.0,0.33862,0.00013,27.45636]
[1777864845750,38.58,80231.6,0.0,0.33848,0.00013,27.45188]
[1777864852614,38.58,80229.42,0.0,0.33823,0.00013,27.44307]
[1777864854426,38.58,80228.8,0.0,0.33815,0.00013,27.44048]
[1777864855650,38.59,80228.89,0.0,0.33816,0.00013,27.44094]
[1777864855688,38.59,80226.9,0.0,0.33792,0.00013,27.43246]
[1777864861683,38.59,80223.76,0.0,0.33754,0.00013,27.41949]
[1777864865200,38.59,80229.22,0.0,0.33823,0.00013,27.44306]
[1777864865215,38.59,80229.22,0.0,0.33823,0.00013,27.44306]
[1777864865768,38.59,80233.63,0.0,0.33879,0.00013,27.46205]
[1777864866097,38.59,80233.63,0.0,0.33879,0.00013,27.46205]
[1777864866241,38.59,80233.63,0.0,0.33879,0.00013,27.46205]
[1777864866397,38.59,80233.63,0.0,0.33879,0.00013,27.46205]
[1777864866595,38.59,80233.63,0.0,0.33879,0.00013,27.46205]
[1777864866733,38.59,80258.08,0.0,0.34189,0.00013,27.56612]
[1777864867080,38.59,80258.08,0.0,0.34189,0.00013,27.56612]
[1777864867262,38.59,80258.08,0.0,0.34189,0.00013,27.56612]
[1777864867739,38.59,80264.07,0.0,0.34264,0.00013,27.59131]
[1777864867770,38.59,80264.07,0.0,0.34264,0.00013,27.59131]
[1777864867885,38.59,80264.07,0.0,0.34264,0.00013,27.59131]
[1777864868129,38.59,80264.07,0.0,0.34264,0.00013,27.59131]
[1777864868293,38.59,80264.07,0.0,0.34264,0.00013,27.59131]
[1777864868514,38.59,80264.07,0.0,0.34264,0.00013,27.59131]
[1777864868680,38.59,80264.07,0.0,0.34264,0.00013,27.59131]
[1777864868747,38.59,80260.72,0.0,0.34222,0.00013,27.57717]
[1777864868986,38.59,80260.72,0.0,0.34222,0.00013,27.57717]
[1777864869003,38.59,80260.72,0.0,0.34222,0.00013,27.57717]
[1777864869754,38.59,80254.12,0.0,0.34138,0.00013,27.54928]
[1777864870262,38.59,80254.12,0.0,0.34138,0.00013,27.54928]
[1777864870521,38.59,80254.12,0.0,0.34138,0.00013,27.54928]
[1777864870780,38.59,80250.54,0.0,0.34093,0.00013,27.5341]
[1777864871043,38.59,80250.54,0.0,0.34093,0.00013,27.5341]
[1777864871167,38.59,80250.54,0.0,0.34093,0.00013,27.5341]
[1777864871778,38.59,80249.88,0.0,0.34084,0.00013,27.53129]
[1777864872471,38.59,80249.88,0.0,0.34084,0.00013,27.53129]
[1777864872480,38.59,80249.88,0.0,0.34084,0.00013,27.53129]
[1777864872809,38.59,80256.71,0.0,0.34171,0.00013,27.56019]
[1777864872997,38.59,80256.71,0.0,0.34171,0.00013,27.56019]
[1777864873325,38.59,80256.71,0.0,0.34171,0.00013,27.56019]
[1777864873785,38.59,80256.71,0.0,0.34171,0.00013,27.56017]
[1777864874741,38.59,80256.71,0.0,0.34171,0.00013,27.56017]
[1777864875084,38.59,80260.68,0.0,0.34221,0.00013,27.57689]
[1777864875268,38.59,80260.68,0.0,0.34221,0.00013,27.57689]
[1777864876218,38.59,80263.06,0.0,0.34251,0.00013,27.58687]
[1777864876566,38.59,80263.06,0.0,0.34251,0.00013,27.58687]
[1777864876818,38.59,80258.02,0.0,0.34187,0.00013,27.56559]
[1777864877237,38.59,80258.02,0.0,0.34187,0.00013,27.56559]
[1777864877827,38.59,80261.3,0.0,0.34228,0.00013,27.57939]
[1777864877933,38.59,80261.3,0.0,0.34228,0.00013,27.57939]
[1777864877955,38.59,80261.3,0.0,0.34228,0.00013,27.57939]
[1777864878983,38.59,80256.78,0.0,0.34171,0.00013,27.56029]
[1777864879126,38.59,80256.78,0.0,0.34171,0.00013,27.56029]
[1777864880552,38.59,80260.32,0.0,0.34216,0.00013,27.57517]
[1777864880841,38.59,80262.32,0.0,0.34241,0.00013,27.58355]
[1777864881211,38.59,80262.32,0.0,0.34241,0.00013,27.58355]
[1777864881860,38.59,80260.83,0.0,0.34222,0.00013,27.57725]
[1777864885521,38.59,80254.41,0.0,0.3414,0.00013,27.55011]
[1777864885885,38.59,80252.44,0.0,0.34115,0.00013,27.54176]
[1777864886654,38.59,80252.44,0.0,0.34115,0.00013,27.54176]
[1777864886861,38.59,80252.44,0.0,0.34115,0.00013,27.54176]
[1777864886747,38.59,80244.21,0.0,0.34011,0.00013,27.50681]
[1777864887563,38.59,80244.21,0.0,0.34011,0.00013,27.50681]
[1777864887607,38.59,80232.54,0.0,0.33864,0.00013,27.45697]
[1777864889312,38.59,80236.1,0.0,0.33909,0.00013,27.47233]
[1777864889375,38.59,80236.1,0.0,0.33909,0.00013,27.47233]
[1777864889384,38.59,80236.1,0.0,0.33909,0.00013,27.47233]
[1777864889561,38.59,80236.1,0.0,0.33909,0.00013,27.47233]
[1777864889812,38.59,80236.1,0.0,0.33909,0.00013,27.47233]
[1777864889633,38.59,80230.52,0.0,0.33839,0.00013,27.44842]
[1777864890727,38.59,80230.52,0.0,0.33839,0.00013,27.44842]
[1777864890828,38.59,80229.6,0.0,0.33827,0.00013,27.44462]
[1777864891309,38.59,80229.6,0.0,0.33827,0.00013,27.44462]
[1777864891724,38.59,80229.79,0.0,0.33828,0.00013,27.44189]
[1777864892320,38.59,80229.79,0.0,0.33828,0.00013,27.44189]
[1777864892380,38.59,80229.79,0.0,0.33828,0.00013,27.44189]
[1777864892656,38.59,80229.79,0.0,0.33828,0.00013,27.44189]
[1777864892717,38.59,80226.77,0.0,0.3379,0.00013,27.42898]
[1777864893567,38.59,80214.14,0.0,0.33631,0.00013,27.37431]
[1777864894197,38.59,80205.91,0.0,0.33527,0.00013,27.33847]
[1777864895885,38.59,80205.91,0.0,0.33527,0.00013,27.33847]
[1777864895915,38.59,80205.91,0.0,0.33527,0.00013,27.33843]
[1777864895985,38.59,80207.3,0.0,0.33544,0.00013,27.34445]
[1777864897407,38.59,80207.3,0.0,0.33544,0.00013,27.34445]
[1777864897417,38.59,80207.3,0.0,0.33544,0.00013,27.34445]
[1777864897579,38.59,80203.13,0.0,0.33491,0.00013,27.32623]
[1777864898595,38.59,80203.13,0.0,0.33491,0.00013,27.32623]
[1777864898663,38.59,80203.13,0.0,0.33491,0.00013,27.32623]
[1777864899511,38.59,80201.85,0.0,0.33475,0.00013,27.32062]
[1777864899633,38.59,80201.8,0.0,0.33474,0.00013,27.32038]
[1777864900569,38.59,80201.8,0.0,0.33474,0.00013,27.32038]
[1777864900670,38.59,80200.02,0.0,0.33452,0.00013,27.31258]
[1777864903087,38.59,80202.5,0.0,0.33483,0.00013,27.32338]
[1777864903503,38.59,80202.5,0.0,0.33483,0.00013,27.32338]
[1777864903604,38.59,80205.11,0.0,0.33516,0.00013,27.33474]
[1777864905556,38.59,80202.62,0.0,0.33484,0.00013,27.32384]
[1777864905633,38.59,80197.33,0.0,0.33418,0.00013,27.30068]
[1777864911034,38.59,80194.35,0.0,0.3338,0.00013,27.28758]
[1777864913580,38.59,80195.51,0.0,0.33395,0.00013,27.29267]
[1777864915227,38.59,80191.56,0.0,0.33345,0.00013,27.27532]
[1777864915237,38.59,80191.56,0.0,0.33345,0.00013,27.27532]
[1777864915742,38.59,80187.12,0.0,0.33289,0.00013,27.25579]
[1777864917889,38.59,80186.65,0.0,0.33284,0.00013,27.25374]
[1777864918119,38.59,80189.56,0.0,0.3332,0.00013,27.26661]
[1777864921796,38.59,80184.62,0.0,0.33258,0.00013,27.24489]
[1777864921881,38.59,80184.21,0.0,0.33254,0.00013,27.24315]
[1777864925833,38.59,80185.81,0.0,0.33274,0.00013,27.25028]
[1777864925871,38.59,80176.94,0.0,0.33163,0.00013,27.21108]
[1777864926178,38.59,80176.94,0.0,0.33163,0.00013,27.21108]
[1777864927881,38.59,80176.6,0.0,0.33158,0.00013,27.20962]
[1777864928298,38.59,80172.74,0.0,0.3311,0.00013,27.1926]
[1777864933317,38.59,80168.82,0.0,0.33062,0.00013,27.17544]
[1777864933977,38.59,80167.06,0.0,0.3304,0.00013,27.16767]
[1777864934241,38.59,80167.06,0.0,0.33041,0.00013,27.16774]
[1777864935760,38.59,80167.06,0.0,0.33041,0.00013,27.16774]
[1777864935868,38.59,80167.06,0.0,0.33041,0.00013,27.16774]
[1777864935913,38.59,80167.06,0.0,0.33041,0.00013,27.16774]
[1777864936555,38.59,80171.27,0.0,0.33094,0.00013,27.18662]
[1777864940071,38.6,80170.86,0.0,0.33089,0.00013,27.18499]
[1777864940283,38.6,80170.86,0.0,0.33089,0.00013,27.18499]
[1777864941137,38.6,80170.86,0.0,0.33089,0.00013,27.18499]
[1777864942094,38.6,80169.37,0.0,0.33071,0.00013,27.17841]
[1777864942403,38.6,80168.69,0.0,0.33062,0.00013,27.17542]
[1777864948340,38.6,80167.23,0.0,0.33045,0.00013,27.16921]
[1777864953605,38.6,80166.17,0.0,0.3303,0.00013,27.16112]
[1777864954288,38.6,80167.13,0.0,0.33043,0.00013,27.16545]
[1777864954711,38.6,80167.13,0.0,0.33043,0.00013,27.16545]
[1777864954815,38.6,80168.47,0.0,0.33059,0.00013,27.17147]
[1777864956314,38.6,80169.39,0.0,0.33071,0.00013,27.17561]
[1777864956722,38.6,80171.73,0.0,0.33101,0.00013,27.18606]
[1777864961793,38.6,80175.23,0.0,0.33145,0.00013,27.20179]
[1777864965332,38.6,80175.34,0.0,0.33147,0.00013,27.20235]
[1777864966257,38.6,80174.96,0.0,0.33142,0.00013,27.20069]
[1777864966961,38.6,80174.96,0.0,0.33142,0.00013,27.20069]
[1777864968441,38.6,80178.68,0.0,0.33189,0.00013,27.21723]
[1777864968484,38.6,80179.99,0.0,0.33205,0.00013,27.22304]
[1777864969050,38.6,80179.99,0.0,0.33205,0.00013,27.22304]
[1777864969489,38.6,80179.99,0.0,0.33205,0.00013,27.22305]
[1777864971059,38.6,80174.25,0.0,0.33133,0.00013,27.19763]
[1777864971075,38.6,80174.25,0.0,0.33133,0.00013,27.19763]
[1777864971901,38.6,80174.25,0.0,0.33133,0.00013,27.19763]
[1777864971993,38.6,80173.3,0.0,0.33122,0.00013,27.19347]
[1777864972495,38.6,80173.3,0.0,0.33122,0.00013,27.19347]
[1777864972540,38.6,80159.05,0.0,0.32943,0.00013,27.12993]
[1777864974179,38.6,80159.05,0.0,0.32943,0.00013,27.12975]
[1777864974648,38.6,80159.05,0.0,0.32943,0.00013,27.12975]
[1777864974713,38.6,80154.1,0.0,0.3288,0.00012,27.10742]
[1777864980250,38.6,80153.09,0.0,0.32866,0.00012,27.10234]
[1777864982703,38.6,80152.25,0.0,0.32855,0.00012,27.09834]
[1777864986582,38.59,80155.7,0.0,0.32897,0.00013,27.11341]
[1777864987296,38.59,80157.27,0.0,0.32916,0.00013,27.12033]
[1777864987968,38.59,80167.98,0.0,0.33049,0.00013,27.16802]
[1777864988862,38.59,80167.98,0.0,0.33049,0.00013,27.16802]
[1777864988981,38.59,80173.66,0.0,0.33121,0.00013,27.19335]
[1777864994664,38.59,80173.98,0.0,0.33125,0.00013,27.19494]
[1777864999700,38.59,80165.4,0.0,0.33018,0.00013,27.15694]
[1777865003084,38.6,80162.69,0.0,0.32985,0.00013,27.14504]
[1777865003729,38.6,80161.74,0.0,0.32974,0.00013,27.14087]
[1777865008764,38.6,80161.38,0.0,0.3297,0.00013,27.13963]
[1777865013799,38.6,80160.7,0.0,0.3296,0.00013,27.13316]
[1777865018973,38.6,80160.6,0.0,0.32957,0.00013,27.13214]
[1777865019363,38.59,80159.12,0.0,0.32938,0.00013,27.12537]
[1777865020710,38.59,80158.66,0.0,0.32932,0.00013,27.12317]
[1777865020848,38.59,80153.9,0.0,0.32872,0.00013,27.10167]
[1777865025884,38.59,80148.98,0.0,0.32809,0.00012,27.07898]
[1777865030745,38.59,80150.36,0.0,0.32825,0.00012,27.08469]
[1777865030918,38.59,80150.36,0.0,0.32825,0.00012,27.08469]
[1777865033583,38.58,80143.67,0.0,0.3274,0.00012,27.05421]
[1777865033589,38.58,80143.67,0.0,0.3274,0.00012,27.05421]
[1777865033939,38.58,80143.67,0.0,0.3274,0.00012,27.05421]
[1777865034759,38.58,80143.67,0.0,0.3274,0.00012,27.05421]
[1777865034946,38.58,80143.54,0.0,0.32738,0.00012,27.05354]
[1777865040988,38.58,80145.38,0.0,0.3276,0.00012,27.06135]
[1777865045211,38.58,80144.23,0.0,0.32745,0.00012,27.05586]
[1777865048934,38.58,80142.84,0.0,0.32727,0.00012,27.04937]
[1777865049044,38.58,80142.66,0.0,0.32724,0.00012,27.04849]
[1777865054079,38.57,80141.79,0.0,0.32712,0.00012,27.04422]
[1777865057942,38.57,80141.85,0.0,0.32713,0.00012,27.04435]
[1777865057984,38.57,80142.88,0.0,0.32725,0.00012,27.04895]
[1777865059313,38.57,80142.88,0.0,0.32725,0.00012,27.04888]
[1777865059947,38.57,80142.88,0.0,0.32725,0.00012,27.04888]
[1777865060048,38.57,80147.56,0.0,0.32783,0.00012,27.06987]
[1777865061060,38.57,80147.56,0.0,0.32783,0.00012,27.06987]
[1777865062479,38.57,80158.57,0.0,0.3292,0.00013,27.11929]
[1777865064314,38.57,80157.46,0.0,0.32906,0.00013,27.11408]
[1777865066024,38.57,80156.65,0.0,0.32895,0.00013,27.11032]
[1777865067417,38.57,80155.93,0.0,0.32886,0.00013,27.10686]
[1777865067424,38.57,80155.93,0.0,0.32886,0.00013,27.10686]
[1777865073212,38.56,80152.93,0.0,0.32844,0.00013,27.08896]
[1777865078248,38.56,80153.25,0.0,0.32846,0.00013,27.08992]
[1777865083745,38.56,80152.93,0.0,0.32841,0.00013,27.08812]
[1777865084841,38.55,80153.73,0.0,0.32851,0.00013,27.09163]
[1777865085075,38.55,80152.37,0.0,0.32834,0.00013,27.08542]
[1777865085173,38.55,80152.37,0.0,0.32834,0.00013,27.08542]
[1777865085848,38.55,80150.5,0.0,0.3281,0.00013,27.0769]
[1777865086327,38.55,80150.5,0.0,0.3281,0.00013,27.0769]
[1777865086336,38.55,80150.5,0.0,0.3281,0.00013,27.0769]
[1777865086354,38.55,80150.5,0.0,0.3281,0.00013,27.0769]
[1777865086983,38.55,80150.5,0.0,0.3281,0.00013,27.0769]
[1777865087048,38.55,80141.74,0.0,0.327,0.00012,27.03722]
[1777865088345,38.55,80137.49,0.0,0.32647,0.00012,27.01789]
[1777865090391,38.55,80137.14,0.0,0.32643,0.00012,27.01624]
[1777865090475,38.55,80137.14,0.0,0.32643,0.00012,27.01624]
[1777865090498,38.55,80135.98,0.0,0.32628,0.00012,27.01093]
[1777865093690,38.55,80135.19,0.0,0.32618,0.00012,27.00727]
[1777865093784,38.55,80135.26,0.0,0.32619,0.00012,27.00756]
[1777865094511,38.55,80135.26,0.0,0.32619,0.00012,27.00756]
[1777865094519,38.55,80135.26,0.0,0.32619,0.00012,27.00756]
[1777865095977,38.55,80132.23,0.0,0.32581,0.00012,26.99373]
[1777865096091,38.55,80132.23,0.0,0.32581,0.00012,26.99373]
[1777865096101,38.55,80132.23,0.0,0.32581,0.00012,26.99373]
[1777865096118,38.55,80129.47,0.0,0.32546,0.00012,26.98111]
[1777865101375,38.55,80125.64,0.0,0.32499,0.00012,26.96361]
[1777865102719,38.55,80125.62,0.0,0.32498,0.00012,26.96352]
[1777865102802,38.55,80124.29,0.0,0.32482,0.00012,26.95744]
[1777865103716,38.55,80124.29,0.0,0.32482,0.00012,26.95744]
[1777865104287,38.55,80123.24,0.0,0.32469,0.00012,26.95263]
[1777865104438,38.55,80123.17,0.0,0.32468,0.00012,26.95232]
[1777865106106,38.55,80132.83,0.0,0.32588,0.00012,26.99641]
[1777865109205,38.55,80131.28,0.0,0.32569,0.00012,26.9893]
[1777865110757,38.55,80138.44,0.0,0.32658,0.00012,27.02182]
[1777865111126,38.55,80140.17,0.0,0.32679,0.00012,27.02962]
[1777865114793,38.55,80136.82,0.0,0.32637,0.00012,27.0143]
[1777865114835,38.55,80137.07,0.0,0.3264,0.00012,27.01539]
[1777865120547,38.55,80136.68,0.0,0.32634,0.00012,27.01335]
[1777865125584,38.55,80135.02,0.0,0.32613,0.00012,27.00558]
[1777865130621,38.54,80133.68,0.0,0.32596,0.00012,26.99931]
[1777865133072,38.54,80130.36,0.0,0.32552,0.00012,26.98055]
[1777865134257,38.54,80128.0,0.0,0.32523,0.00012,26.96972]
[1777865134267,38.54,80128.0,0.0,0.32523,0.00012,26.96972]
[1777865134822,38.54,80126.7,0.0,0.32507,0.00012,26.96378]
[1777865140880,38.54,80123.7,0.0,0.32469,0.00012,26.95002]
[1777865147737,38.54,80121.43,0.0,0.32441,0.00012,26.93969]
[1777865152772,38.54,80124.24,0.0,0.32476,0.00012,26.95265]
[1777865153404,38.54,80124.24,0.0,0.32476,0.00012,26.95265]
[1777865153779,38.54,80124.13,0.0,0.32475,0.00012,26.95215]
[1777865158472,38.54,80124.93,0.0,0.32485,0.00012,26.95581]
[1777865159516,38.54,80124.8,0.0,0.32483,0.00012,26.95521]
[1777865160124,38.54,80125.65,0.0,0.32494,0.00012,26.9591]
[1777865165864,38.54,80127.36,0.0,0.32515,0.00012,26.96689]
[1777865167671,38.54,80125.58,0.0,0.32493,0.00012,26.95874]
[1777865167878,38.54,80125.58,0.0,0.32493,0.00012,26.95874]
[1777865171740,38.54,80117.74,0.0,0.32395,0.00012,26.92285]
[1777865172835,38.54,80116.79,0.0,0.32384,0.00012,26.91852]
[1777865173166,38.55,80106.49,0.0,0.32256,0.00012,26.87108]
[1777865173366,38.55,80106.49,0.0,0.32256,0.00012,26.87108]
[1777865173919,38.55,80106.49,0.0,0.32256,0.00012,26.87112]
[1777865175847,38.55,80100.1,0.0,0.32177,0.00012,26.84161]
[1777865177245,38.55,80096.22,0.0,0.32129,0.00012,26.8238]
[1777865177580,38.55,80096.22,0.0,0.32129,0.00012,26.8238]
[1777865177845,38.55,80096.22,0.0,0.32129,0.00012,26.8238]
[1777865178195,38.55,80096.22,0.0,0.32129,0.00012,26.8238]
[1777865177947,38.55,80095.94,0.0,0.32125,0.00012,26.82237]
[1777865178954,38.55,80099.41,0.0,0.32168,0.00012,26.83836]
[1777865179715,38.55,80099.41,0.0,0.32168,0.00012,26.83836]
[1777865180097,38.55,80099.41,0.0,0.32168,0.00012,26.83836]
[1777865180123,38.54,80106.19,0.0,0.32252,0.00012,26.86963]
[1777865183923,38.54,80113.01,0.0,0.32336,0.00012,26.90107]
[1777865184135,38.54,80110.51,0.0,0.32306,0.00012,26.8896]
[1777865185934,38.55,80110.51,0.0,0.32306,0.00012,26.88965]
[1777865186152,38.55,80105.54,0.0,0.32244,0.00012,26.86682]
[1777865190004,38.55,80100.32,0.0,0.32182,0.00012,26.84347]
[1777865190263,38.54,80094.75,0.0,0.32109,0.00012,26.81619]
[1777865190674,38.54,80094.75,0.0,0.32109,0.00012,26.81619]
[1777865191042,38.54,80094.75,0.0,0.32107,0.00012,26.81259]
[1777865191566,38.54,80094.75,0.0,0.32107,0.00012,26.81259]
[1777865192074,38.54,80094.75,0.0,0.32107,0.00012,26.81259]
[1777865192218,38.54,80094.75,0.0,0.32107,0.00012,26.81259]
[1777865193121,38.54,80087.95,0.0,0.32022,0.00012,26.78077]
[1777865193131,38.54,80087.95,0.0,0.32022,0.00012,26.78077]
[1777865194064,38.54,80084.57,0.0,0.31979,0.00012,26.76476]
[1777865196648,38.54,80082.08,0.0,0.31948,0.00012,26.75294]
[1777865196843,38.54,80082.08,0.0,0.31948,0.00012,26.75294]
[1777865196925,38.54,80082.08,0.0,0.31948,0.00012,26.75294]
[1777865197087,38.54,80082.01,0.0,0.31947,0.00012,26.75254]
[1777865197876,38.54,80082.01,0.0,0.31947,0.00012,26.75254]
[1777865197897,38.54,80082.01,0.0,0.31947,0.00012,26.75254]
[1777865198531,38.54,80075.31,0.0,0.31864,0.00012,26.72102]
[1777865199185,38.54,80068.85,0.0,0.31784,0.00012,26.69052]
[1777865203599,38.54,80068.3,0.0,0.31777,0.00012,26.68786]
[1777865204139,38.54,80068.65,0.0,0.31781,0.00012,26.68948]
[1777865204617,38.54,80068.65,0.0,0.31781,0.00012,26.68948]
[1777865205144,38.54,80067.54,0.0,0.31767,0.00012,26.68425]
[1777865209491,38.54,80067.23,0.0,0.31763,0.00012,26.68277]
[1777865209688,38.54,80067.23,0.0,0.31763,0.00012,26.68277]
[1777865209761,38.54,80067.23,0.0,0.31763,0.00012,26.68277]
[1777865209777,38.54,80067.23,0.0,0.31763,0.00012,26.68277]
[1777865210180,38.54,80067.46,0.0,0.31766,0.00012,26.68385]
[1777865210449,38.54,80067.46,0.0,0.31766,0.00012,26.68385]
[1777865210886,38.54,80067.46,0.0,0.31766,0.00012,26.68385]
[1777865211194,38.54,80080.21,0.0,0.31924,0.00012,26.74379]
[1777865211573,38.54,80080.21,0.0,0.31924,0.00012,26.74379]
[1777865211590,38.54,80080.21,0.0,0.31924,0.00012,26.74379]
[1777865212195,38.54,80081.17,0.0,0.31936,0.00012,26.74823]
[1777865212692,38.54,80081.17,0.0,0.31936,0.00012,26.74823]
[1777865212943,38.54,80081.17,0.0,0.31936,0.00012,26.74823]
[1777865213202,38.54,80078.08,0.0,0.31897,0.00012,26.73369]
[1777865214397,38.54,80074.64,0.0,0.31855,0.00012,26.71749]
[1777865216425,38.54,80075.61,0.0,0.31866,0.00012,26.72202]
[1777865220516,38.53,80076.41,0.0,0.31876,0.00012,26.72559]
[1777865221257,38.53,80075.39,0.0,0.31863,0.00012,26.72076]
[1777865225841,38.53,80074.1,0.0,0.31847,0.00012,26.71458]
[1777865225987,38.53,80071.49,0.0,0.31814,0.00012,26.70229]
[1777865226345,38.53,80071.49,0.0,0.31814,0.00012,26.70229]
[1777865226610,38.53,80071.49,0.0,0.31814,0.00012,26.70229]
[1777865232018,38.53,80069.06,0.0,0.31785,0.00012,26.69086]
[1777865237944,38.53,80070.61,0.0,0.31804,0.00012,26.69818]
[1777865239026,38.53,80072.45,0.0,0.31827,0.00012,26.70686]
[1777865239127,38.53,80072.85,0.0,0.31831,0.00012,26.70874]
[1777865244437,38.53,80072.52,0.0,0.31827,0.00012,26.7072]
[1777865247358,38.53,80072.28,0.0,0.31824,0.00012,26.70608]
[1777865247537,38.53,80072.28,0.0,0.31824,0.00012,26.70608]
[1777865247581,38.53,80072.28,0.0,0.31824,0.00012,26.70608]
[1777865247741,38.53,80072.28,0.0,0.31824,0.00012,26.70608]
[1777865247764,38.53,80072.28,0.0,0.31824,0.00012,26.70608]
[1777865248250,38.53,80072.28,0.0,0.31824,0.00012,26.70608]
[1777865248243,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248382,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248394,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248580,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248609,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248684,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248821,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248829,38.53,80082.06,0.0,0.31946,0.00012,26.75202]
[1777865248886,38.53,80091.85,0.0,0.32067,0.00012,26.79774]
[1777865249400,38.53,80091.85,0.0,0.32067,0.00012,26.79774]
[1777865249424,38.53,80091.85,0.0,0.32067,0.00012,26.79774]
[1777865250320,38.53,80091.85,0.0,0.32067,0.00012,26.79774]
[1777865249595,38.53,80086.27,0.0,0.31997,0.00012,26.77162]
[1777865250333,38.53,80086.27,0.0,0.31997,0.00012,26.77162]
[1777865251284,38.53,80085.16,0.0,0.31981,0.00012,26.76273]
[1777865251670,38.53,80085.16,0.0,0.31981,0.00012,26.76273]
[1777865251717,38.53,80085.16,0.0,0.31981,0.00012,26.76273]
[1777865252298,38.53,80086.51,0.0,0.31998,0.00012,26.76899]
[1777865252823,38.53,80086.51,0.0,0.31998,0.00012,26.76899]
[1777865252939,38.53,80087.13,0.0,0.32006,0.00012,26.77189]
[1777865258527,38.53,80089.02,0.0,0.32028,0.00012,26.78038]
[1777865260282,38.53,80089.02,0.0,0.32028,0.00012,26.78038]
[1777865260673,38.53,80091.93,0.0,0.32064,0.00012,26.79381]
[1777865263241,38.53,80092.78,0.0,0.32074,0.00012,26.7976]
[1777865265254,38.53,80086.12,0.0,0.31991,0.00012,26.76642]
[1777865268185,38.53,80083.04,0.0,0.31952,0.00012,26.75183]
[1777865268214,38.53,80083.7,0.0,0.3196,0.00012,26.75487]
[1777865271360,38.53,80081.91,0.0,0.31938,0.00012,26.74632]
[1777865271442,38.53,80081.91,0.0,0.31938,0.00012,26.74632]
[1777865271689,38.53,80081.91,0.0,0.31938,0.00012,26.74632]
[1777865272295,38.53,80075.35,0.0,0.31856,0.00012,26.71542]
[1777865272691,38.53,80075.35,0.0,0.31856,0.00012,26.71542]
[1777865273189,38.53,80070.71,0.0,0.31799,0.00012,26.69354]
[1777865273447,38.53,80070.71,0.0,0.31799,0.00012,26.69354]
[1777865274684,38.53,80068.04,0.0,0.31766,0.00012,26.68094]
[1777865274910,38.53,80068.66,0.0,0.31773,0.00012,26.68386]
[1777865275588,38.53,80068.66,0.0,0.31773,0.00012,26.68386]
[1777865275689,38.53,80069.14,0.0,0.31779,0.00012,26.68614]
[1777865281694,38.53,80071.68,0.0,0.31811,0.00012,26.69813]
[1777865283553,38.53,80072.04,0.0,0.31815,0.00012,26.69982]
[1777865283697,38.53,80072.04,0.0,0.31815,0.00012,26.69982]
[1777865283805,38.52,80070.89,0.0,0.318,0.00012,26.69414]
[1777865284722,38.52,80070.89,0.0,0.318,0.00012,26.69414]
[1777865290747,38.51,80065.79,0.0,0.31732,0.00012,26.66837]
[1777865295783,38.51,80064.94,0.0,0.31719,0.00012,26.66322]
[1777865297833,38.51,80064.73,0.0,0.31716,0.00012,26.662]
[1777865297903,38.5,80062.89,0.0,0.31692,0.00012,26.65306]
[1777865300631,38.5,80062.38,0.0,0.31685,0.00012,26.65025]
[1777865301905,38.5,80062.27,0.0,0.31682,0.00012,26.64939]
[1777865302731,38.5,80062.36,0.0,0.31684,0.00012,26.64982]
[1777865302741,38.5,80062.36,0.0,0.31684,0.00012,26.64982]
[1777865302798,38.5,80062.36,0.0,0.31684,0.00012,26.64982]
[1777865303939,38.5,80062.36,0.0,0.31683,0.00012,26.64965]
[1777865303945,38.5,80062.36,0.0,0.31683,0.00012,26.64965]
[1777865304356,38.5,80062.36,0.0,0.31683,0.00012,26.64965]
[1777865304367,38.5,80062.36,0.0,0.31683,0.00012,26.64965]
[1777865308557,38.49,80057.65,0.0,0.31623,0.00012,26.6265]
[1777865308879,38.49,80057.65,0.0,0.31622,0.00012,26.62636]
[1777865309857,38.49,80057.65,0.0,0.31622,0.00012,26.62636]
[1777865310064,38.49,80057.65,0.0,0.31622,0.00012,26.62636]
[1777865310338,38.49,80064.3,0.0,0.31704,0.00012,26.6576]
[1777865312168,38.49,80064.3,0.0,0.31704,0.00012,26.6576]
[1777865312175,38.49,80064.67,0.0,0.31706,0.00012,26.65557]
[1777865316265,38.49,80071.07,0.0,0.31785,0.00012,26.68574]
[1777865317946,38.49,80071.94,0.0,0.31795,0.00012,26.68987]
[1777865317958,38.49,80071.94,0.0,0.31795,0.00012,26.68987]
[1777865318024,38.49,80071.53,0.0,0.3179,0.00012,26.68794]
[1777865320229,38.49,80071.16,0.0,0.31786,0.00012,26.6862]
[1777865320310,38.49,80071.16,0.0,0.31786,0.00012,26.68621]
[1777865323301,38.49,80071.49,0.0,0.3179,0.00012,26.68778]
[1777865323471,38.49,80071.49,0.0,0.3179,0.00012,26.68779]
[1777865323493,38.49,80071.49,0.0,0.3179,0.00012,26.68779]
[1777865323849,38.49,80071.49,0.0,0.3179,0.00012,26.68779]
[1777865324565,38.49,80069.73,0.0,0.31768,0.00012,26.67927]
[1777865324990,38.49,80066.21,0.0,0.31723,0.00012,26.66238]
[1777865326324,38.49,80066.21,0.0,0.31723,0.00012,26.66238]
[1777865326450,38.49,80061.86,0.0,0.31669,0.00012,26.64154]
[1777865327130,38.49,80062.78,0.0,0.3168,0.00012,26.64569]
[1777865331454,38.48,80056.52,0.0,0.316,0.00012,26.61509]
[1777865331506,38.48,80056.52,0.0,0.316,0.00012,26.61509]
[1777865332433,38.48,80056.0,0.0,0.31593,0.00012,26.61242]
[1777865334513,38.48,80053.77,0.0,0.31564,0.00012,26.6014]
[1777865335059,38.48,80054.2,0.0,0.31569,0.00012,26.60326]
[1777865340233,38.47,80054.58,0.0,0.31572,0.00012,26.60433]
[1777865346137,38.46,80055.12,0.0,0.31575,0.00012,26.60557]
[1777865351172,38.46,80059.56,0.0,0.31627,0.00012,26.62575]
[1777865356206,38.45,80062.38,0.0,0.31659,0.00012,26.63811]
[1777865360753,38.45,80058.04,0.0,0.31603,0.00012,26.61666]
[1777865361242,38.45,80056.16,0.0,0.31579,0.00012,26.60751]
[1777865365270,38.44,80047.7,0.0,0.31473,0.00012,26.56639]
[1777865370305,38.44,80054.01,0.0,0.31549,0.00012,26.59581]
[1777865373029,38.43,80055.43,0.0,0.31563,0.00012,26.59848]
[1777865373087,38.43,80055.43,0.0,0.31563,0.00012,26.59848]
[1777865373326,38.43,80055.55,0.0,0.31564,0.00012,26.59889]
[1777865378359,38.43,80054.25,0.0,0.31546,0.00012,26.59203]
[1777865379211,38.43,80054.51,0.0,0.31549,0.00012,26.59311]
[1777865379369,38.43,80055.88,0.0,0.31565,0.00012,26.59949]
[1777865382677,38.43,80054.52,0.0,0.31547,0.00012,26.59253]
[1777865382927,38.43,80054.52,0.0,0.31547,0.00012,26.59253]
[1777865383150,38.43,80054.52,0.0,0.31547,0.00012,26.59253]
[1777865383162,38.43,80054.52,0.0,0.31547,0.00012,26.59253]
[1777865383360,38.43,80054.52,0.0,0.31547,0.00012,26.59253]
[1777865383423,38.43,80055.7,0.0,0.31562,0.00012,26.59817]
[1777865383702,38.43,80055.7,0.0,0.31562,0.00012,26.59817]
[1777865384037,38.43,80055.7,0.0,0.31562,0.00012,26.59817]
[1777865384460,38.42,80110.87,0.0,0.32246,0.00012,26.85758]
[1777865385483,38.42,80115.19,0.0,0.323,0.00012,26.87771]
[1777865385709,38.42,80115.19,0.0,0.323,0.00012,26.87771]
[1777865385967,38.42,80115.19,0.0,0.323,0.00012,26.87771]
[1777865386170,38.42,80115.19,0.0,0.323,0.00012,26.87771]
[1777865386467,38.42,80115.19,0.0,0.323,0.00012,26.87771]
[1777865387345,38.42,80115.19,0.0,0.323,0.00012,26.87771]
[1777865387409,38.42,80115.19,0.0,0.323,0.00012,26.87771]
[1777865387438,38.43,80112.11,0.0,0.32262,0.00012,26.86356]
[1777865387833,38.43,80112.11,0.0,0.32262,0.00012,26.86356]
[1777865387878,38.43,80112.11,0.0,0.32262,0.00012,26.86356]
[1777865388434,38.43,80112.11,0.0,0.32263,0.00012,26.86366]
[1777865389383,38.43,80112.11,0.0,0.32263,0.00012,26.86366]
[1777865389414,38.43,80112.11,0.0,0.32263,0.00012,26.86366]
[1777865389441,38.43,80106.82,0.0,0.32197,0.00012,26.83922]
[1777865391532,38.43,80109.2,0.0,0.32227,0.00012,26.85055]
[1777865391549,38.43,80109.2,0.0,0.32227,0.00012,26.85055]
[1777865392256,38.43,80109.2,0.0,0.32227,0.00012,26.85055]
[1777865392291,38.43,80109.2,0.0,0.32227,0.00012,26.85055]
[1777865395571,38.43,80111.75,0.0,0.32261,0.00012,26.8629]
[1777865395617,38.43,80111.75,0.0,0.32261,0.00012,26.8629]
[1777865396094,38.43,80111.75,0.0,0.32261,0.00012,26.8629]
[1777865396117,38.43,80111.75,0.0,0.32261,0.00012,26.8629]
[1777865397179,38.43,80113.51,0.0,0.32282,0.00012,26.87095]
[1777865397303,38.43,80113.51,0.0,0.32282,0.00012,26.87095]
[1777865397318,38.43,80113.51,0.0,0.32282,0.00012,26.87095]
[1777865397498,38.43,80113.71,0.0,0.32285,0.00012,26.87176]
[1777865398417,38.43,80113.71,0.0,0.32285,0.00012,26.87176]
[1777865398505,38.43,80113.73,0.0,0.32285,0.00012,26.87174]
[1777865400698,38.43,80114.33,0.0,0.32291,0.00012,26.87429]
[1777865401050,38.43,80114.33,0.0,0.32291,0.00012,26.87429]
[1777865401067,38.43,80114.33,0.0,0.32291,0.00012,26.87429]
[1777865401465,38.43,80114.2,0.0,0.32289,0.00012,26.87346]
[1777865401623,38.43,80114.2,0.0,0.32289,0.00012,26.87346]
[1777865402218,38.43,80114.2,0.0,0.32289,0.00012,26.87346]
[1777865402499,38.43,80114.2,0.0,0.32289,0.00012,26.87346]
[1777865402320,38.43,80114.79,0.0,0.32296,0.00012,26.8762]
[1777865402752,38.43,80114.79,0.0,0.32296,0.00012,26.8762]
[1777865403164,38.43,80114.79,0.0,0.32296,0.00012,26.8762]
[1777865403436,38.43,80115.52,0.0,0.32305,0.00012,26.87946]
[1777865403943,38.43,80115.52,0.0,0.32305,0.00012,26.87946]
[1777865404465,38.43,80129.44,0.0,0.32479,0.00013,26.94361]
[1777865405473,38.43,80129.44,0.0,0.32479,0.00013,26.94361]
[1777865405509,38.43,80132.35,0.0,0.32516,0.00013,26.95696]
[1777865405587,38.43,80132.35,0.0,0.32516,0.00013,26.95696]
[1777865405617,38.43,80132.35,0.0,0.32516,0.00013,26.95696]
[1777865405655,38.43,80132.35,0.0,0.32516,0.00013,26.95696]
[1777865405726,38.43,80126.0,0.0,0.32436,0.00012,26.9278]
[1777865406791,38.43,80126.0,0.0,0.32436,0.00012,26.9278]
[1777865407762,38.43,80124.33,0.0,0.32415,0.00012,26.92013]
[1777865408299,38.43,80124.33,0.0,0.32415,0.00012,26.92013]
[1777865408778,38.43,80126.39,0.0,0.32441,0.00012,26.92977]
[1777865408833,38.43,80126.39,0.0,0.32441,0.00012,26.92977]
[1777865409180,38.43,80129.56,0.0,0.32481,0.00013,26.94433]
[1777865412801,38.43,80132.82,0.0,0.32521,0.00013,26.95899]
[1777865413321,38.43,80129.28,0.0,0.32477,0.00013,26.9428]
[1777865413769,38.43,80129.28,0.0,0.32477,0.00013,26.9428]
[1777865413963,38.43,80120.4,0.0,0.32366,0.00012,26.90193]
[1777865414857,38.43,80120.4,0.0,0.32366,0.00012,26.90193]
[1777865415035,38.43,80120.4,0.0,0.32366,0.00012,26.90193]
[1777865415372,38.43,80120.4,0.0,0.32366,0.00012,26.90193]
[1777865415514,38.43,80120.4,0.0,0.32366,0.00012,26.90193]
[1777865415451,38.42,80119.69,0.0,0.32357,0.00012,26.89852]
[1777865416236,38.42,80119.69,0.0,0.32357,0.00012,26.89852]
[1777865416275,38.42,80119.69,0.0,0.32357,0.00012,26.89852]
[1777865416509,38.42,80102.08,0.0,0.32136,0.00012,26.81665]
[1777865417479,38.42,80102.08,0.0,0.32136,0.00012,26.81665]
[1777865417471,38.42,80093.75,0.0,0.32033,0.00012,26.7777]
[1777865417683,38.42,80093.75,0.0,0.32033,0.00012,26.7777]
[1777865417760,38.42,80093.75,0.0,0.32033,0.00012,26.7777]
[1777865418414,38.42,80093.75,0.0,0.32033,0.00012,26.7777]
[1777865418441,38.42,80093.75,0.0,0.32033,0.00012,26.7777]
[1777865418463,38.42,80093.75,0.0,0.32033,0.00012,26.7777]
[1777865418468,38.42,80083.51,0.0,0.31905,0.00012,26.72964]
[1777865418848,38.42,80074.17,0.0,0.31789,0.00012,26.68558]
[1777865419942,38.42,80074.17,0.0,0.31789,0.00012,26.68558]
[1777865419951,38.42,80074.17,0.0,0.31789,0.00012,26.68558]
[1777865420216,38.42,80074.17,0.0,0.31789,0.00012,26.68558]
[1777865420478,38.42,80071.84,0.0,0.3176,0.00012,26.67438]
[1777865421268,38.42,80071.84,0.0,0.3176,0.00012,26.67438]
[1777865421369,38.42,80072.04,0.0,0.31762,0.00012,26.67511]
[1777865423431,38.42,80072.04,0.0,0.31762,0.00012,26.67511]
[1777865426020,38.42,80070.38,0.0,0.3174,0.00012,26.66661]
[1777865426432,38.42,80070.38,0.0,0.3174,0.00012,26.66661]
[1777865426486,38.42,80070.38,0.0,0.3174,0.00012,26.66661]
[1777865426478,38.41,80068.35,0.0,0.31713,0.00012,26.65656]
[1777865427276,38.41,80064.29,0.0,0.31663,0.00012,26.63727]
[1777865428007,38.41,80064.29,0.0,0.31663,0.00012,26.63727]
[1777865428108,38.41,80063.67,0.0,0.31655,0.00012,26.63413]
[1777865433304,38.41,80066.04,0.0,0.3168,0.00012,26.641]
[1777865433375,38.41,80064.83,0.0,0.31664,0.00012,26.63483]
[1777865435954,38.4,80064.24,0.0,0.31656,0.00012,26.63182]
[1777865435969,38.4,80064.24,0.0,0.31656,0.00012,26.63182]
[1777865437147,38.4,80063.54,0.0,0.31647,0.00012,26.62828]
[1777865442195,38.4,80061.49,0.0,0.31618,0.00012,26.6175]
[1777865443010,38.4,80064.93,0.0,0.3166,0.00012,26.63367]
[1777865443224,38.4,80064.93,0.0,0.3166,0.00012,26.63367]
[1777865443235,38.4,80064.93,0.0,0.3166,0.00012,26.63367]
[1777865443435,38.4,80064.93,0.0,0.3166,0.00012,26.63367]
[1777865443521,38.39,80065.99,0.0,0.31673,0.00012,26.63838]
[1777865444480,38.39,80079.89,0.0,0.31845,0.00012,26.70422]
[1777865445003,38.39,80079.89,0.0,0.31845,0.00012,26.70422]
[1777865446296,38.39,80083.76,0.0,0.31893,0.00012,26.72247]
[1777865448637,38.39,80084.55,0.0,0.31903,0.00012,26.7261]
[1777865448644,38.39,80084.55,0.0,0.31903,0.00012,26.7261]
[1777865448706,38.39,80084.55,0.0,0.31903,0.00012,26.7261]
[1777865450323,38.39,80084.55,0.0,0.31902,0.00012,26.72606]
[1777865450345,38.39,80084.55,0.0,0.31902,0.00012,26.72606]
[1777865450354,38.39,80084.55,0.0,0.31902,0.00012,26.72606]
[1777865455251,38.39,80075.68,0.0,0.31792,0.00012,26.68403]
[1777865460366,38.39,80073.56,0.0,0.31766,0.00012,26.67399]
[1777865460625,38.39,80081.01,0.0,0.31858,0.00012,26.70919]
[1777865460979,38.39,80081.01,0.0,0.31858,0.00012,26.70919]
[1777865463381,38.39,80092.41,0.0,0.31999,0.00012,26.76266]
[1777865464429,38.39,80092.41,0.0,0.31999,0.00012,26.76266]
[1777865464526,38.39,80092.41,0.0,0.31999,0.00012,26.76266]
[1777865464530,38.39,80091.68,0.0,0.3199,0.00012,26.75923]
[1777865464953,38.39,80091.68,0.0,0.3199,0.00012,26.75923]
[1777865464978,38.39,80091.68,0.0,0.3199,0.00012,26.75923]
[1777865464995,38.39,80091.68,0.0,0.3199,0.00012,26.75923]
[1777865465202,38.39,80091.68,0.0,0.3199,0.00012,26.75923]
[1777865465516,38.39,80073.77,0.0,0.31767,0.00012,26.67448]
[1777865468118,38.39,80069.62,0.0,0.31714,0.00012,26.65433]
[1777865468280,38.39,80068.95,0.0,0.31706,0.00012,26.65115]
[1777865473615,38.38,80069.51,0.0,0.3171,0.00012,26.65302]
[1777865479081,38.38,80063.49,0.0,0.31634,0.00012,26.62382]
[1777865484543,38.38,80059.74,0.0,0.31587,0.00012,26.60562]
[1777865485248,38.38,80060.49,0.0,0.31596,0.00012,26.60913]
[1777865485381,38.38,80060.49,0.0,0.31596,0.00012,26.60913]
[1777865485417,38.38,80060.49,0.0,0.31596,0.00012,26.60913]
[1777865485482,38.38,80057.61,0.0,0.3156,0.00012,26.59529]
[1777865486386,38.38,80057.61,0.0,0.3156,0.00012,26.59529]
[1777865488995,38.38,80054.55,0.0,0.31521,0.00012,26.58046]
[1777865493059,38.37,80053.52,0.0,0.31506,0.00012,26.5717]
[1777865498216,38.37,80052.99,0.0,0.31499,0.00012,26.56888]
[1777865501550,38.37,80043.15,0.0,0.31376,0.00012,26.52128]
[1777865501750,38.37,80043.15,0.0,0.31376,0.00012,26.52128]
[1777865502009,38.37,80043.15,0.0,0.31376,0.00012,26.52128]
[1777865502534,38.37,80043.15,0.0,0.31376,0.00012,26.52128]
[1777865502501,38.37,80042.3,0.0,0.31365,0.00012,26.51703]
[1777865507304,38.37,80042.67,0.0,0.31369,0.00012,26.51839]
[1777865507502,38.37,80039.31,0.0,0.31326,0.00012,26.50191]
[1777865513439,38.36,80042.26,0.0,0.31361,0.00012,26.51548]
[1777865516545,38.36,80039.33,0.0,0.31324,0.00012,26.50108]
[1777865516898,38.36,80039.79,0.0,0.31329,0.00012,26.50317]
[1777865516919,38.36,80039.79,0.0,0.31329,0.00012,26.50317]
[1777865516932,38.36,80039.79,0.0,0.31329,0.00012,26.50317]
[1777865517162,38.36,80039.79,0.0,0.31329,0.00012,26.50317]
[1777865517340,38.36,80039.79,0.0,0.31329,0.00012,26.50317]
[1777865517378,38.36,80039.79,0.0,0.31329,0.00012,26.50317]
[1777865517509,38.36,80039.79,0.0,0.31329,0.00012,26.50317]
[1777865517616,38.36,80053.85,0.0,0.31503,0.00012,26.57055]
[1777865518107,38.36,80053.85,0.0,0.31503,0.00012,26.57055]
[1777865518409,38.36,80057.38,0.0,0.31546,0.00012,26.58727]
[1777865524308,38.35,80051.65,0.0,0.31473,0.00012,26.55906]
[1777865524653,38.35,80047.9,0.0,0.31425,0.00012,26.54071]
[1777865524857,38.35,80047.9,0.0,0.31425,0.00012,26.54071]
[1777865525487,38.35,80047.9,0.0,0.31425,0.00012,26.54071]
[1777865525505,38.35,80047.9,0.0,0.31425,0.00012,26.54071]
[1777865525624,38.35,80042.87,0.0,0.31363,0.00012,26.51634]
[1777865527100,38.35,80042.87,0.0,0.31362,0.00012,26.5162]
[1777865527108,38.35,80042.87,0.0,0.31362,0.00012,26.5162]
[1777865527523,38.35,80042.87,0.0,0.31362,0.00012,26.5162]
[1777865527525,38.35,80039.33,0.0,0.31318,0.00012,26.49899]
[1777865533464,38.34,80037.02,0.0,0.31288,0.00012,26.48709]
[1777865536008,38.34,80040.18,0.0,0.31326,0.00012,26.50211]
[1777865536043,38.34,80040.18,0.0,0.31326,0.00012,26.50211]
[1777865536194,38.34,80040.18,0.0,0.31326,0.00012,26.50211]
[1777865536483,38.34,80039.13,0.0,0.31313,0.00012,26.49691]
[1777865537226,38.34,80039.13,0.0,0.31313,0.00012,26.49691]
[1777865537672,38.34,80033.32,0.0,0.31241,0.00012,26.46869]
[1777865537696,38.34,80033.32,0.0,0.31241,0.00012,26.46869]
[1777865538497,38.34,80033.21,0.0,0.31239,0.00012,26.46806]
[1777865539504,38.34,80042.71,0.0,0.31356,0.00012,26.51385]
[1777865539999,38.34,80042.71,0.0,0.31356,0.00012,26.51385]
[1777865541090,38.34,80041.63,0.0,0.31342,0.00012,26.5085]
[1777865541518,38.34,80038.61,0.0,0.31305,0.00012,26.4938]
[1777865543528,38.34,80037.69,0.0,0.31293,0.00012,26.48923]
[1777865543643,38.34,80036.6,0.0,0.31279,0.00012,26.48385]
[1777865549028,38.33,80033.41,0.0,0.31239,0.00012,26.46795]
[1777865551502,38.33,80035.37,0.0,0.31262,0.00012,26.47724]
[1777865551604,38.33,80045.68,0.0,0.31387,0.00012,26.52329]
[1777865554977,38.33,80042.32,0.0,0.31345,0.00012,26.5067]
[1777865556731,38.33,80042.06,0.0,0.31341,0.00012,26.50521]
[1777865559192,38.33,80041.98,0.0,0.31339,0.00012,26.50459]
[1777865559644,38.33,80041.41,0.0,0.31332,0.00012,26.50172]
[1777865564046,38.32,80039.57,0.0,0.31308,0.00012,26.49241]
[1777865564965,38.32,80039.71,0.0,0.31309,0.00012,26.49298]
[1777865565870,38.32,80044.89,0.0,0.31373,0.00012,26.51786]
[1777865566463,38.32,80044.89,0.0,0.31373,0.00012,26.51786]
[1777865566528,38.32,80044.89,0.0,0.31373,0.00012,26.51786]
[1777865566666,38.32,80044.89,0.0,0.31373,0.00012,26.51786]
[1777865566693,38.32,80048.47,0.0,0.31417,0.00012,26.53497]
[1777865566709,38.32,80048.47,0.0,0.31417,0.00012,26.53497]
[1777865567169,38.32,80048.47,0.0,0.31417,0.00012,26.53497]
[1777865572706,38.33,80057.02,0.0,0.31524,0.00012,26.57644]
[1777865572727,38.33,80057.73,0.0,0.31533,0.00012,26.57993]
[1777865572762,38.33,80057.73,0.0,0.31533,0.00012,26.57993]
[1777865572894,38.33,80058.66,0.0,0.31545,0.00012,26.58447]
[1777865577779,38.33,80065.07,0.0,0.31625,0.00012,26.61547]
[1777865578066,38.33,80065.07,0.0,0.31625,0.00012,26.61547]
[1777865578582,38.33,80072.03,0.0,0.31712,0.00012,26.64865]
[1777865579612,38.33,80072.03,0.0,0.31712,0.00012,26.64865]
[1777865579640,38.33,80072.03,0.0,0.31712,0.00012,26.64865]
[1777865579714,38.33,80073.73,0.0,0.31733,0.00012,26.65675]
[1777865580759,38.33,80073.73,0.0,0.31733,0.00012,26.65675]
[1777865581605,38.33,80077.02,0.0,0.31774,0.00012,26.67239]
[1777865587187,38.33,80077.13,0.0,0.31776,0.00012,26.67293]
[1777865592243,38.33,80084.3,0.0,0.31865,0.00012,26.70689]
[1777865597401,38.33,80084.15,0.0,0.31863,0.00012,26.7061]
[1777865597911,38.33,80085.61,0.0,0.31881,0.00012,26.71297]
[1777865597979,38.33,80085.61,0.0,0.31881,0.00012,26.71297]
[1777865598456,38.33,80085.61,0.0,0.31881,0.00012,26.71297]
[1777865598463,38.33,80087.7,0.0,0.31907,0.00012,26.72281]
[1777865599959,38.33,80089.62,0.0,0.31931,0.00012,26.73182]
[1777865601157,38.33,80090.22,0.0,0.31938,0.00012,26.7346]
[1777865601307,38.33,80090.22,0.0,0.31938,0.00012,26.7346]
[1777865601332,38.33,80090.22,0.0,0.31938,0.00012,26.7346]
[1777865601407,38.33,80090.22,0.0,0.31938,0.00012,26.7346]
[1777865601528,38.33,80090.22,0.0,0.31938,0.00012,26.7346]
[1777865601671,38.33,80090.34,0.0,0.31939,0.00012,26.73506]
[1777865602280,38.33,80090.34,0.0,0.31939,0.00012,26.73506]
[1777865602370,38.33,80090.34,0.0,0.31939,0.00012,26.73506]
[1777865602446,38.33,80100.59,0.0,0.32067,0.00012,26.7832]
[1777865603342,38.33,80100.59,0.0,0.32067,0.00012,26.7832]
[1777865603354,38.33,80100.59,0.0,0.32067,0.00012,26.7832]
[1777865603642,38.33,80095.35,0.0,0.32001,0.00012,26.75846]
[1777865604043,38.33,80095.35,0.0,0.32001,0.00012,26.75846]
[1777865604584,38.33,80090.27,0.0,0.31938,0.00012,26.73451]
[1777865609150,38.32,80091.15,0.0,0.31948,0.00012,26.7385]
[1777865614209,38.32,80090.31,0.0,0.31935,0.00012,26.73069]
[1777865620076,38.32,80084.82,0.0,0.31866,0.00012,26.7045]
[1777865625111,38.32,80081.6,0.0,0.31825,0.00012,26.68914]
[1777865628761,38.32,80082.65,0.0,0.31838,0.00012,26.6938]
[1777865629325,38.32,80082.32,0.0,0.31833,0.00012,26.69201]
[1777865635418,38.31,80087.6,0.0,0.31897,0.00012,26.71633]
[1777865641240,38.31,80086.31,0.0,0.31879,0.00012,26.70951]
[1777865643291,38.31,80087.71,0.0,0.31896,0.00012,26.71601]
[1777865643341,38.31,80085.27,0.0,0.31865,0.00012,26.70424]
[1777865648959,38.3,80087.14,0.0,0.31886,0.00012,26.71253]
[1777865650228,38.3,80087.07,0.0,0.31885,0.00012,26.71209]
[1777865651268,38.3,80087.17,0.0,0.31886,0.00012,26.71245]
[1777865651608,38.3,80090.83,0.0,0.31931,0.00012,26.7295]
[1777865657341,38.3,80096.88,0.0,0.32005,0.00012,26.75736]
[1777865662377,38.29,80099.54,0.0,0.32036,0.00012,26.76924]
[1777865667426,38.29,80106.0,0.0,0.32115,0.00013,26.79888]
[1777865670434,38.29,80096.39,0.0,0.31994,0.00012,26.75355]
[1777865671961,38.29,80093.28,0.0,0.31953,0.00012,26.73513]
[1777865672447,38.29,80093.28,0.0,0.31953,0.00012,26.73505]
[1777865676038,38.28,80091.19,0.0,0.31925,0.00012,26.72471]
[1777865676666,38.28,80080.8,0.0,0.31795,0.00012,26.67532]
[1777865678081,38.28,80080.8,0.0,0.31795,0.00012,26.67532]
[1777865680089,38.28,80070.04,0.0,0.3166,0.00012,26.62376]
[1777865680130,38.28,80070.04,0.0,0.3166,0.00012,26.62376]
[1777865680502,38.28,80069.13,0.0,0.31649,0.00012,26.61927]
[1777865685651,38.28,80068.79,0.0,0.31643,0.00012,26.61706]
[1777865687915,38.27,80068.76,0.0,0.31641,0.00012,26.61635]
[1777865688242,38.27,80068.76,0.0,0.31641,0.00012,26.61635]
[1777865688564,38.27,80068.76,0.0,0.31641,0.00012,26.61635]
[1777865688869,38.27,80068.76,0.0,0.31641,0.00012,26.61635]
[1777865689417,38.27,80068.76,0.0,0.31641,0.00012,26.61635]
[1777865689571,38.27,80055.44,0.0,0.31475,0.00012,26.5523]
[1777865690279,38.27,80055.44,0.0,0.31475,0.00012,26.5523]
[1777865690578,38.27,80053.15,0.0,0.31446,0.00012,26.5412]
[1777865692291,38.27,80053.22,0.0,0.31447,0.00012,26.54147]
[1777865692591,38.27,80054.18,0.0,0.31458,0.00012,26.54601]
[1777865697226,38.27,80059.08,0.0,0.31518,0.00012,26.56924]
[1777865698396,38.27,80059.36,0.0,0.31522,0.00012,26.5705]
[1777865698633,38.27,80059.78,0.0,0.31527,0.00012,26.57242]
[1777865703668,38.26,80061.04,0.0,0.31541,0.00012,26.57809]
[1777865706808,38.26,80060.71,0.0,0.31536,0.00012,26.57632]
[1777865706818,38.26,80060.71,0.0,0.31536,0.00012,26.57632]
[1777865707453,38.26,80060.63,0.0,0.31535,0.00012,26.57584]
[1777865707463,38.26,80060.63,0.0,0.31535,0.00012,26.57584]
[1777865712731,38.26,80063.66,0.0,0.31571,0.00012,26.5898]
[1777865717766,38.26,80063.44,0.0,0.31567,0.00012,26.58814]
[1777865722802,38.25,80064.06,0.0,0.31573,0.00012,26.59058]
[1777865727838,38.25,80062.84,0.0,0.31556,0.00012,26.58421]
[1777865729211,38.25,80061.96,0.0,0.31546,0.00012,26.57999]
[1777865729852,38.25,80061.96,0.0,0.31545,0.00012,26.57979]
[1777865730514,38.25,80061.96,0.0,0.31545,0.00012,26.57979]
[1777865731146,38.25,80062.22,0.0,0.31548,0.00012,26.58094]
[1777865735987,38.25,80057.04,0.0,0.31481,0.00012,26.55206]
[1777865736945,38.25,80057.57,0.0,0.31487,0.00012,26.55454]
[1777865739782,38.24,80056.43,0.0,0.31472,0.00012,26.54889]
[1777865740947,38.24,80048.51,0.0,0.31374,0.00012,26.51057]
[1777865741438,38.24,80048.51,0.0,0.31374,0.00012,26.51057]
[1777865741490,38.24,80043.41,0.0,0.3131,0.00012,26.48587]
[1777865745266,38.24,80043.22,0.0,0.31308,0.00012,26.48491]
[1777865745344,38.24,80043.22,0.0,0.31308,0.00012,26.48491]
[1777865746491,38.24,80035.9,0.0,0.31217,0.00012,26.44937]
[1777865746511,38.24,80031.55,0.0,0.31163,0.00012,26.42822]
[1777865747873,38.24,80031.55,0.0,0.31163,0.00012,26.42822]
[1777865747883,38.24,80031.55,0.0,0.31163,0.00012,26.42822]
[1777865748543,38.24,80028.78,0.0,0.31128,0.00012,26.4143]
[1777865750083,38.24,80018.29,0.0,0.30997,0.00012,26.36261]
[1777865750981,38.24,80018.29,0.0,0.30997,0.00012,26.36261]
[1777865751174,38.24,80018.29,0.0,0.30997,0.00012,26.36261]
[1777865751213,38.24,80014.44,0.0,0.30949,0.00012,26.34355]
[1777865756792,38.24,80012.93,0.0,0.30929,0.00012,26.33555]
[1777865759735,38.23,80008.72,0.0,0.30876,0.00012,26.31441]
[1777865764257,38.23,80004.13,0.0,0.30818,0.00012,26.29112]
[1777865764348,38.23,80004.13,0.0,0.30818,0.00012,26.29112]
[1777865765677,38.23,80005.05,0.0,0.30829,0.00012,26.29554]
[1777865766366,38.23,80003.98,0.0,0.30815,0.00012,26.29012]
[1777865767511,38.23,80005.72,0.0,0.30836,0.00012,26.29858]
[1777865767621,38.23,80005.72,0.0,0.30836,0.00012,26.29858]
[1777865768347,38.23,80010.72,0.0,0.30898,0.00012,26.3233]
[1777865768619,38.23,80010.72,0.0,0.30898,0.00012,26.3233]
[1777865768761,38.23,80011.37,0.0,0.30906,0.00012,26.32654]
[1777865773853,38.23,80010.24,0.0,0.30893,0.00012,26.32111]
[1777865778083,38.23,80002.11,0.0,0.30792,0.00012,26.2808]
[1777865778088,38.23,80002.11,0.0,0.30792,0.00012,26.2808]
[1777865778208,38.23,80002.11,0.0,0.30792,0.00012,26.28068]
[1777865779967,38.23,79998.43,0.0,0.30746,0.00012,26.26235]
[1777865780182,38.23,79998.43,0.0,0.30746,0.00012,26.26235]
[1777865780289,38.23,79998.43,0.0,0.30746,0.00012,26.26235]
[1777865780494,38.23,79998.43,0.0,0.30746,0.00012,26.26235]
[1777865780533,38.23,79998.43,0.0,0.30746,0.00012,26.26235]
[1777865780550,38.23,80007.94,0.0,0.30863,0.00012,26.30924]
[1777865782119,38.23,80007.94,0.0,0.30863,0.00012,26.30931]
[1777865782223,38.23,80011.14,0.0,0.30903,0.00012,26.32513]
[1777865787971,38.23,80006.77,0.0,0.3085,0.00012,26.30383]
[1777865794038,38.22,80005.42,0.0,0.30829,0.00012,26.29289]
[1777865794387,38.22,80005.27,0.0,0.30827,0.00012,26.29194]
[1777865796183,38.22,80004.5,0.0,0.30817,0.00012,26.28793]
[1777865796189,38.22,80004.5,0.0,0.30817,0.00012,26.28793]
[1777865796979,38.22,80004.5,0.0,0.30816,0.00012,26.28773]
[1777865798344,38.22,80002.58,0.0,0.30792,0.00012,26.27804]
[1777865799140,38.22,79999.56,0.0,0.30754,0.00012,26.26291]
[1777865802948,38.22,80001.17,0.0,0.30775,0.00012,26.27116]
[1777865804110,38.22,80002.78,0.0,0.30795,0.00012,26.27929]
[1777865804375,38.22,80009.82,0.0,0.30882,0.00012,26.3141]
[1777865805327,38.22,80009.82,0.0,0.30882,0.00012,26.3141]
[1777865806459,38.22,80014.72,0.0,0.30943,0.00012,26.33825]
[1777865806495,38.22,80013.67,0.0,0.3093,0.00012,26.33311]
[1777865808508,38.22,80013.99,0.0,0.30934,0.00012,26.33471]
[1777865808589,38.22,80016.08,0.0,0.3096,0.00012,26.34502]
[1777865809078,38.22,80016.08,0.0,0.3096,0.00012,26.34502]
[1777865809175,38.22,80016.08,0.0,0.3096,0.00012,26.34502]
[1777865814448,38.22,80012.66,0.0,0.30918,0.00012,26.32838]
[1777865820343,38.22,80013.29,0.0,0.30926,0.00012,26.33158]
[1777865825473,38.23,80014.85,0.0,0.30946,0.00012,26.33951]
[1777865826909,38.23,80014.94,0.0,0.30947,0.00012,26.33995]
[1777865827971,38.23,80014.13,0.0,0.30937,0.00012,26.33604]
[1777865828940,38.23,80014.13,0.0,0.30937,0.00012,26.33604]
[1777865829886,38.23,80014.43,0.0,0.30941,0.00012,26.33754]
[1777865834896,38.23,80015.16,0.0,0.3095,0.00012,26.34124]
[1777865836019,38.23,80025.54,0.0,0.31079,0.00012,26.39214]
[1777865841022,38.23,80023.48,0.0,0.31053,0.00012,26.38198]
[1777865845983,38.23,80032.33,0.0,0.31162,0.00012,26.42511]
[1777865846279,38.23,80032.33,0.0,0.31162,0.00012,26.42511]
[1777865846934,38.23,80031.88,0.0,0.31156,0.00012,26.42287]
[1777865849118,38.22,80029.54,0.0,0.31127,0.00012,26.41138]
[1777865849694,38.22,80029.54,0.0,0.31127,0.00012,26.41138]
[1777865854730,38.22,80026.35,0.0,0.31086,0.00012,26.3921]
[1777865859766,38.22,80034.75,0.0,0.31189,0.00012,26.43301]
[1777865860774,38.22,80034.75,0.0,0.31189,0.00012,26.43301]
[1777865860806,38.22,80034.11,0.0,0.31181,0.00012,26.42986]
[1777865865808,38.22,80033.42,0.0,0.31172,0.00012,26.42637]
[1777865871084,38.22,80034.2,0.0,0.31182,0.00012,26.4301]
[1777865872157,38.22,80033.34,0.0,0.31171,0.00012,26.4258]
[1777865872856,38.22,80033.34,0.0,0.31171,0.00012,26.4258]
[1777865872932,38.22,80034.73,0.0,0.31188,0.00012,26.43246]
[1777865874309,38.22,80034.73,0.0,0.31188,0.00012,26.43246]
[1777865874684,38.22,80034.73,0.0,0.31188,0.00012,26.43246]
[1777865874695,38.22,80034.73,0.0,0.31188,0.00012,26.43246]
[1777865874872,38.22,80034.33,0.0,0.31183,0.00012,26.43045]
[1777865877904,38.22,80031.68,0.0,0.3115,0.00012,26.41743]
[1777865877953,38.22,80029.77,0.0,0.31126,0.00012,26.40803]
[1777865883935,38.22,80030.22,0.0,0.31131,0.00012,26.41002]
[1777865887254,38.22,80026.21,0.0,0.31081,0.00012,26.39038]
[1777865887257,38.22,80026.21,0.0,0.31081,0.00012,26.39038]
[1777865887951,38.22,80026.21,0.0,0.31081,0.00012,26.39038]
[1777865888000,38.22,80026.21,0.0,0.31081,0.00012,26.39038]
[1777865888035,38.22,80020.04,0.0,0.31005,0.00012,26.36017]
[1777865889339,38.22,80020.04,0.0,0.31005,0.00012,26.36018]
[1777865889981,38.22,80019.89,0.0,0.31003,0.00012,26.35946]
[1777865891732,38.22,80019.57,0.0,0.30999,0.00012,26.35791]
[1777865891762,38.22,80019.57,0.0,0.30999,0.00012,26.35791]
[1777865891992,38.22,80019.4,0.0,0.30997,0.00012,26.35707]
[1777865892406,38.22,80019.4,0.0,0.30997,0.00012,26.35707]
[1777865892861,38.22,80019.4,0.0,0.30997,0.00012,26.35707]
[1777865893000,38.22,80017.96,0.0,0.30979,0.00012,26.35004]
[1777865893982,38.22,80017.96,0.0,0.30979,0.00012,26.35004]
[1777865894181,38.22,80017.14,0.0,0.30969,0.00012,26.34605]
[1777865895014,38.22,80017.14,0.0,0.30969,0.00012,26.34596]
[1777865895807,38.22,80017.14,0.0,0.30969,0.00012,26.34596]
[1777865896020,38.22,80026.58,0.0,0.31086,0.00012,26.39226]
[1777865896497,38.22,80026.58,0.0,0.31086,0.00012,26.39226]
[1777865897828,38.22,80027.66,0.0,0.31099,0.00012,26.39758]
[1777865898033,38.22,80027.79,0.0,0.31101,0.00012,26.39825]
[1777865903069,38.22,80024.84,0.0,0.31063,0.00012,26.38314]
[1777865907964,38.21,80019.76,0.0,0.30998,0.00012,26.35775]
[1777865908049,38.21,80018.92,0.0,0.30987,0.00012,26.35332]
[1777865912067,38.21,80013.3,0.0,0.30917,0.00012,26.32541]
[1777865912705,38.21,80012.14,0.0,0.309,0.00012,26.31593]
[1777865912930,38.21,80010.84,0.0,0.30884,0.00012,26.30927]
[1777865913373,38.21,80010.84,0.0,0.30884,0.00012,26.30927]
[1777865913874,38.21,80010.84,0.0,0.30884,0.00012,26.30927]
[1777865914099,38.21,80008.46,0.0,0.30854,0.00012,26.29737]
[1777865914130,38.21,80008.46,0.0,0.30854,0.00012,26.29737]
[1777865914185,38.21,80008.46,0.0,0.30854,0.00012,26.29737]
[1777865915206,38.21,80003.94,0.0,0.30798,0.00012,26.27504]
[1777865915220,38.21,80003.94,0.0,0.30798,0.00012,26.27504]
[1777865915307,38.21,80003.72,0.0,0.30795,0.00012,26.27381]
[1777865917952,38.21,80002.18,0.0,0.30776,0.00012,26.26605]
[1777865917967,38.21,80002.18,0.0,0.30776,0.00012,26.26605]
[1777865917971,38.21,80002.18,0.0,0.30776,0.00012,26.26605]
[1777865918053,38.2,80002.25,0.0,0.30776,0.00012,26.26614]
[1777865923210,38.2,80000.12,0.0,0.30748,0.00012,26.25493]
[1777865929086,38.2,80003.02,0.0,0.30782,0.00012,26.26879]
[1777865934110,38.19,80002.62,0.0,0.30775,0.00012,26.26586]
[1777865934443,38.19,80002.62,0.0,0.30775,0.00012,26.26586]
[1777865936284,38.19,80002.26,0.0,0.3077,0.00012,26.26382]
[1777865936475,38.19,80002.26,0.0,0.3077,0.00012,26.26382]
[1777865936487,38.19,80002.21,0.0,0.30769,0.00012,26.26358]
[1777865937947,38.19,80002.21,0.0,0.30769,0.00012,26.26358]
[1777865938048,38.19,80003.03,0.0,0.30779,0.00012,26.26738]
[1777865941686,38.19,80002.85,0.0,0.30776,0.00012,26.26624]
[1777865941787,38.19,80001.26,0.0,0.30756,0.00012,26.25824]
[1777865942611,38.19,80001.26,0.0,0.30756,0.00012,26.25824]
[1777865942655,38.19,80001.26,0.0,0.30756,0.00012,26.25824]
[1777865942808,38.19,80001.26,0.0,0.30756,0.00012,26.25824]
[1777865942837,38.19,80001.26,0.0,0.30756,0.00012,26.25824]
[1777865942847,38.19,80001.26,0.0,0.30756,0.00012,26.25824]
[1777865947999,38.19,80001.84,0.0,0.30762,0.00012,26.26078]
[1777865948012,38.19,80001.09,0.0,0.30753,0.00012,26.25699]
[1777865953421,38.18,80000.03,0.0,0.30738,0.00012,26.25138]
[1777865956823,38.19,79998.59,0.0,0.30721,0.00012,26.24449]
[1777865956831,38.19,79998.59,0.0,0.30721,0.00012,26.24449]
[1777865956918,38.19,79999.13,0.0,0.30728,0.00012,26.2473]
[1777865959782,38.19,79998.92,0.0,0.30727,0.00012,26.24652]
[1777865959850,38.19,79998.92,0.0,0.30727,0.00012,26.24652]
[1777865959962,38.19,79998.91,0.0,0.30727,0.00012,26.2466]
[1777865961488,38.19,79993.86,0.0,0.30665,0.00012,26.22164]
[1777865961972,38.19,79993.86,0.0,0.30665,0.00012,26.22164]
[1777865961994,38.19,79993.86,0.0,0.30665,0.00012,26.22164]
[1777865962052,38.19,79991.61,0.0,0.30637,0.00012,26.21052]
[1777865962760,38.19,79991.61,0.0,0.30637,0.00012,26.21052]
[1777865963016,38.19,79991.61,0.0,0.30637,0.00012,26.21052]
[1777865963051,38.19,79992.2,0.0,0.30645,0.00012,26.21346]
[1777865963807,38.19,80001.07,0.0,0.30754,0.00012,26.25745]
[1777865965917,38.19,80001.07,0.0,0.30753,0.00012,26.25733]
[1777865966990,38.19,80003.73,0.0,0.30786,0.00012,26.27039]
[1777865967008,38.19,80008.53,0.0,0.30845,0.00012,26.294]
[1777865972224,38.19,80012.59,0.0,0.30895,0.00012,26.31102]
[1777865975430,38.19,80012.49,0.0,0.30894,0.00012,26.31084]
[1777865975630,38.19,80011.78,0.0,0.30886,0.00012,26.30744]
[1777865977032,38.19,80011.78,0.0,0.30886,0.00012,26.30744]
[1777865977116,38.19,80011.78,0.0,0.30886,0.00012,26.30744]
[1777865977932,38.19,80014.28,0.0,0.30917,0.00012,26.31997]
[1777865978541,38.19,80014.28,0.0,0.30917,0.00012,26.31997]
[1777865978652,38.19,80014.28,0.0,0.30917,0.00012,26.32008]
[1777865981186,38.2,80018.65,0.0,0.30972,0.00012,26.34178]
[1777865981678,38.2,80018.19,0.0,0.30966,0.00012,26.3396]
[1777865986706,38.2,80016.99,0.0,0.30953,0.00012,26.33414]
[1777865990897,38.2,80015.64,0.0,0.30937,0.00012,26.32772]
[1777865991337,38.2,80013.05,0.0,0.30905,0.00012,26.31502]
[1777865991746,38.2,80013.05,0.0,0.30905,0.00012,26.31508]
[1777865996779,38.2,80008.56,0.0,0.30848,0.00012,26.29249]
[1777865999475,38.2,80001.39,0.0,0.3076,0.00012,26.25686]
[1777865999800,38.2,80001.39,0.0,0.30759,0.00012,26.25678]
[1777866000309,38.2,80001.39,0.0,0.30759,0.00012,26.25678]
[1777866001497,38.2,80000.14,0.0,0.30744,0.00012,26.25053]
[1777866001911,38.2,80001.41,0.0,0.30759,0.00012,26.25677]
[1777866002377,38.2,80001.41,0.0,0.30759,0.00012,26.25677]
[1777866002825,38.2,80001.41,0.0,0.30759,0.00012,26.25672]
[1777866007857,38.19,80003.27,0.0,0.3078,0.00012,26.26526]
[1777866011661,38.19,80000.84,0.0,0.30749,0.00012,26.25283]
[1777866011886,38.19,80000.84,0.0,0.30749,0.00012,26.2527]
[1777866012576,38.19,80000.84,0.0,0.30749,0.00012,26.2527]
[1777866013690,38.19,80000.89,0.0,0.30749,0.00012,26.25282]
[1777866013973,38.19,80002.19,0.0,0.30765,0.00012,26.25914]
[1777866019073,38.18,79998.59,0.0,0.30719,0.00012,26.2408]
[1777866019459,38.18,79998.76,0.0,0.30721,0.00012,26.24154]
[1777866019488,38.18,79998.76,0.0,0.30721,0.00012,26.2415]
[1777866021813,38.18,79998.81,0.0,0.30721,0.00012,26.24171]
[1777866021954,38.18,79998.81,0.0,0.30721,0.00012,26.24167]
[1777866023376,38.18,79998.26,0.0,0.30714,0.00012,26.2389]
[1777866023468,38.18,79998.26,0.0,0.30714,0.00012,26.2389]
[1777866031241,38.18,79999.07,0.0,0.30722,0.00012,26.23899]
[1777866036243,38.18,79996.95,0.0,0.30695,0.00012,26.22833]
[1777866038035,38.18,79997.0,0.0,0.30696,0.00012,26.22855]
[1777866038079,38.18,79997.25,0.0,0.30699,0.00012,26.22978]
[1777866045194,38.18,79997.38,0.0,0.307,0.00012,26.23035]
[1777866046152,38.18,79996.28,0.0,0.30686,0.00012,26.22482]
[1777866047130,38.18,79993.62,0.0,0.30654,0.00012,26.21155]
[1777866052166,38.18,79989.15,0.0,0.30598,0.00012,26.18925]
[1777866057203,38.18,79986.32,0.0,0.30563,0.00012,26.17484]
[1777866057900,38.18,79986.32,0.0,0.30563,0.00012,26.17484]
[1777866058207,38.18,79986.25,0.0,0.30562,0.00012,26.17449]
[1777866063243,38.18,79984.91,0.0,0.30544,0.00012,26.16737]
[1777866067522,38.18,79984.8,0.0,0.30543,0.00012,26.16662]
[1777866068222,38.18,79984.8,0.0,0.30543,0.00012,26.16662]
[1777866068185,38.17,79980.98,0.0,0.30495,0.00012,26.14743]
[1777866069569,38.17,79980.94,0.0,0.30495,0.00012,26.14718]
[1777866070626,38.17,79982.24,0.0,0.30511,0.00012,26.15364]
[1777866070637,38.17,79982.24,0.0,0.30511,0.00012,26.15364]
[1777866071151,38.17,79982.24,0.0,0.30511,0.00012,26.15364]
[1777866071160,38.17,79984.58,0.0,0.30539,0.00012,26.1653]
[1777866073006,38.17,79984.58,0.0,0.30539,0.00012,26.16524]
[1777866073017,38.17,79984.58,0.0,0.30539,0.00012,26.16524]
[1777866073076,38.17,79984.51,0.0,0.30538,0.00012,26.16483]
[1777866077712,38.17,79984.48,0.0,0.30537,0.00012,26.16446]
[1777866078774,38.17,79977.24,0.0,0.30448,0.00012,26.12814]
[1777866079066,38.17,79973.45,0.0,0.30401,0.00012,26.10909]
[1777866081112,38.17,79971.56,0.0,0.30378,0.00012,26.09958]
[1777866081228,38.17,79971.8,0.0,0.30381,0.00012,26.10079]
[1777866083061,38.17,79971.8,0.0,0.30381,0.00012,26.10079]
[1777866083577,38.17,79960.75,0.0,0.30246,0.00012,26.04508]
[1777866084696,38.17,79960.75,0.0,0.30246,0.00012,26.04508]
[1777866085260,38.17,79960.75,0.0,0.30246,0.00012,26.04508]
[1777866084980,38.17,79956.07,0.0,0.30189,0.00012,26.02145]
[1777866085397,38.17,79956.07,0.0,0.30189,0.00012,26.02145]
[1777866087129,38.17,79956.07,0.0,0.30189,0.00012,26.02145]
[1777866087250,38.17,79956.07,0.0,0.30189,0.00012,26.02145]
[1777866087251,38.17,79944.15,0.0,0.30042,0.00012,25.96047]
[1777866088581,38.17,79942.32,0.0,0.30019,0.00012,25.95097]
[1777866088664,38.17,79941.94,0.0,0.30014,0.00012,25.94885]
[1777866089364,38.17,79941.94,0.0,0.30014,0.00012,25.94885]
[1777866090093,38.17,79941.94,0.0,0.30014,0.00012,25.94885]
[1777866090197,38.17,79939.72,0.0,0.29986,0.00012,25.93736]
[1777866091345,38.17,79940.29,0.0,0.29993,0.00012,25.94011]
[1777866091442,38.17,79948.06,0.0,0.30085,0.00012,25.97586]
[1777866096954,38.16,79944.73,0.0,0.30043,0.00012,25.95814]
[1777866097325,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866097375,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866097427,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866097530,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866097589,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866097804,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866098062,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866098226,38.16,79950.33,0.0,0.30111,0.00012,25.98646]
[1777866098097,38.16,79935.41,0.0,0.29928,0.00012,25.91018]
[1777866098609,38.16,79935.41,0.0,0.29928,0.00012,25.91018]
[1777866098980,38.16,79935.41,0.0,0.29928,0.00012,25.91018]
[1777866099081,38.16,79929.61,0.0,0.29857,0.00012,25.88033]
[1777866099662,38.16,79929.61,0.0,0.29857,0.00012,25.88033]
[1777866099701,38.16,79929.61,0.0,0.29857,0.00012,25.88033]
[1777866100003,38.16,79929.61,0.0,0.29857,0.00012,25.88033]
[1777866100098,38.16,79924.02,0.0,0.29788,0.00012,25.85151]
[1777866101414,38.16,79920.68,0.0,0.29747,0.00012,25.83425]
[1777866101432,38.16,79920.68,0.0,0.29747,0.00012,25.83425]
[1777866101751,38.16,79920.68,0.0,0.29747,0.00012,25.83425]
[1777866102210,38.16,79920.68,0.0,0.29747,0.00012,25.83425]
[1777866102238,38.16,79922.45,0.0,0.29769,0.00012,25.84329]
[1777866102571,38.16,79922.45,0.0,0.29769,0.00012,25.84329]
[1777866103575,38.16,79923.78,0.0,0.29785,0.00012,25.85005]
[1777866103843,38.16,79923.78,0.0,0.29785,0.00012,25.85005]
[1777866103874,38.16,79923.78,0.0,0.29785,0.00012,25.85005]
[1777866103902,38.16,79923.78,0.0,0.29785,0.00012,25.85005]
[1777866104173,38.16,79925.08,0.0,0.298,0.00012,25.85666]
[1777866105621,38.16,79925.08,0.0,0.298,0.00012,25.85657]
[1777866106169,38.16,79939.19,0.0,0.29972,0.00012,25.92873]
[1777866109470,38.15,79937.58,0.0,0.29947,0.00012,25.91862]
[1777866109491,38.15,79937.58,0.0,0.29947,0.00012,25.91862]
[1777866109943,38.15,79937.58,0.0,0.29947,0.00012,25.91862]
[1777866109972,38.15,79937.58,0.0,0.29947,0.00012,25.91862]
[1777866109998,38.15,79937.58,0.0,0.29947,0.00012,25.91862]
[1777866110030,38.15,79937.58,0.0,0.29947,0.00012,25.91862]
[1777866110040,38.14,79934.94,0.0,0.29911,0.00012,25.90363]
[1777866110673,38.14,79934.94,0.0,0.29911,0.00012,25.90363]
[1777866111681,38.13,79926.25,0.0,0.29802,0.00012,25.85772]
[1777866111989,38.13,79926.25,0.0,0.29802,0.00012,25.85772]
[1777866112017,38.13,79926.25,0.0,0.29802,0.00012,25.85772]
[1777866112110,38.13,79923.67,0.0,0.29768,0.00012,25.84354]
[1777866113488,38.12,79923.67,0.0,0.29767,0.00012,25.84278]
[1777866113595,38.12,79922.45,0.0,0.2975,0.00012,25.83579]
[1777866114918,38.12,79922.45,0.0,0.2975,0.00012,25.83579]
[1777866115240,38.12,79922.45,0.0,0.2975,0.00012,25.83579]
[1777866115734,38.12,79921.57,0.0,0.29739,0.00012,25.83119]
[1777866115743,38.12,79921.57,0.0,0.29739,0.00012,25.83119]
[1777866116195,38.12,79923.09,0.0,0.29757,0.00012,25.83896]
[1777866117784,38.12,79924.47,0.0,0.29774,0.00012,25.84599]
[1777866121345,38.12,79925.52,0.0,0.29786,0.00012,25.85109]
[1777866121403,38.12,79925.52,0.0,0.29786,0.00012,25.85109]
[1777866127478,38.09,79926.16,0.0,0.2978,0.00012,25.84904]
[1777866133736,38.07,79923.83,0.0,0.29741,0.00012,25.83254]
[1777866136339,38.07,79922.04,0.0,0.29717,0.00012,25.82274]
[1777866136347,38.07,79922.04,0.0,0.29717,0.00012,25.82274]
[1777866136757,38.07,79922.04,0.0,0.29716,0.00012,25.82228]
[1777866137427,38.07,79922.04,0.0,0.29716,0.00012,25.82228]
[1777866137763,38.06,79920.07,0.0,0.29691,0.00012,25.81175]
[1777866142798,38.06,79920.76,0.0,0.29698,0.00012,25.81483]
[1777866144151,38.06,79920.76,0.0,0.29698,0.00012,25.81483]
[1777866144318,38.06,79923.99,0.0,0.29738,0.00012,25.83146]
[1777866146373,38.06,79927.99,0.0,0.29786,0.00012,25.85205]
[1777866146811,38.06,79927.99,0.0,0.29786,0.00012,25.85205]
[1777866148197,38.06,79927.64,0.0,0.29782,0.00012,25.85018]
[1777866148250,38.06,79928.96,0.0,0.29796,0.00012,25.85634]
[1777866152238,38.05,79927.79,0.0,0.29778,0.00012,25.84589]
[1777866153324,38.05,79925.96,0.0,0.29756,0.00012,25.83638]
[1777866153879,38.05,79926.4,0.0,0.2976,0.00012,25.83808]
[1777866158334,38.05,79924.23,0.0,0.29733,0.00012,25.82674]
[1777866158913,38.05,79923.83,0.0,0.29726,0.00012,25.82387]
[1777866163949,38.05,79923.54,0.0,0.29722,0.00012,25.82219]
[1777866165017,38.05,79923.54,0.0,0.29722,0.00012,25.82219]
[1777866165153,38.05,79923.54,0.0,0.29722,0.00012,25.82219]
[1777866165312,38.05,79923.54,0.0,0.29722,0.00012,25.82219]
[1777866165328,38.05,79923.54,0.0,0.29722,0.00012,25.82219]
[1777866165983,38.05,79923.17,0.0,0.29717,0.00012,25.82024]
[1777866166015,38.04,79933.87,0.0,0.29848,0.00012,25.87539]
[1777866166374,38.04,79933.87,0.0,0.29848,0.00012,25.87539]
[1777866166430,38.04,79933.87,0.0,0.29848,0.00012,25.87539]
[1777866167281,38.04,79927.96,0.0,0.29776,0.00012,25.84491]
[1777866168552,38.04,79927.96,0.0,0.29775,0.00012,25.84483]
[1777866168931,38.04,79927.96,0.0,0.29775,0.00012,25.84483]
[1777866169000,38.04,79927.61,0.0,0.29771,0.00012,25.84297]
[1777866170145,38.04,79927.61,0.0,0.29771,0.00012,25.84297]
[1777866170157,38.04,79927.61,0.0,0.29771,0.00012,25.84297]
[1777866170246,38.04,79927.61,0.0,0.29771,0.00012,25.84292]
[1777866171262,38.04,79927.61,0.0,0.29771,0.00012,25.84292]
[1777866172549,38.04,79926.39,0.0,0.29756,0.00012,25.83651]
[1777866174577,38.04,79926.15,0.0,0.29752,0.00012,25.83516]
[1777866175353,38.04,79921.64,0.0,0.29697,0.00012,25.8118]
[1777866176612,38.04,79923.4,0.0,0.29719,0.00012,25.82088]
[1777866176628,38.04,79923.4,0.0,0.29719,0.00012,25.82088]
[1777866181219,38.04,79924.57,0.0,0.29732,0.00012,25.8267]
[1777866181363,38.04,79929.57,0.0,0.29793,0.00012,25.85251]
[1777866182735,38.04,79934.25,0.0,0.2985,0.00012,25.87657]
[1777866182745,38.04,79934.25,0.0,0.2985,0.00012,25.87657]
[1777866183173,38.04,79935.15,0.0,0.29861,0.00012,25.88113]
[1777866184772,38.04,79934.86,0.0,0.29857,0.00012,25.87945]
[1777866185916,38.04,79934.86,0.0,0.29857,0.00012,25.87945]
[1777866186029,38.04,79934.86,0.0,0.29857,0.00012,25.87945]
[1777866189169,38.04,79938.43,0.0,0.299,0.00012,25.89751]
[1777866189252,38.04,79943.83,0.0,0.29966,0.00012,25.92509]
[1777866190860,38.04,79943.83,0.0,0.29966,0.00012,25.92497]
[1777866196181,38.03,79951.47,0.0,0.30057,0.00012,25.96321]
[1777866202223,38.03,79951.22,0.0,0.30052,0.00012,25.96102]
[1777866205845,38.03,79950.98,0.0,0.30048,0.00012,25.95935]
[1777866210851,38.02,79950.24,0.0,0.30036,0.00012,25.95469]
[1777866215863,38.02,79948.04,0.0,0.30006,0.00012,25.93918]
[1777866217926,38.02,79949.28,0.0,0.3002,0.00012,25.9451]
[1777866218399,38.02,79966.19,0.0,0.30228,0.00012,26.03129]
[1777866219269,38.02,79966.19,0.0,0.30228,0.00012,26.03129]
[1777866219770,38.02,79966.19,0.0,0.30227,0.00012,26.03115]
[1777866220359,38.01,79966.18,0.0,0.30226,0.00012,26.03089]
[1777866221297,38.01,79966.18,0.0,0.30226,0.00012,26.03089]
[1777866224662,38.01,79965.8,0.0,0.3022,0.00012,26.0281]
[1777866225396,38.01,79969.1,0.0,0.3026,0.00012,26.0447]
[1777866230429,38.01,79970.1,0.0,0.30273,0.00012,26.05005]
[1777866231525,38.01,79970.2,0.0,0.30274,0.00012,26.05061]
[1777866231559,38.01,79969.66,0.0,0.30268,0.00012,26.04787]
[1777866237479,38.01,79971.25,0.0,0.30288,0.00012,26.0562]
[1777866242967,38.01,79971.28,0.0,0.30289,0.00012,26.05649]
[1777866246142,38.01,79972.21,0.0,0.303,0.00012,26.06126]
[1777866246179,38.01,79972.21,0.0,0.303,0.00012,26.06126]
[1777866246329,38.01,79973.8,0.0,0.3032,0.00012,26.06932]
[1777866247703,38.01,79975.13,0.0,0.30336,0.00012,26.07605]
[1777866248050,38.01,79975.13,0.0,0.30336,0.00012,26.07605]
[1777866248061,38.01,79975.13,0.0,0.30336,0.00012,26.07605]
[1777866248070,38.01,79975.13,0.0,0.30336,0.00012,26.07605]
[1777866248100,38.01,79975.13,0.0,0.30336,0.00012,26.07605]
[1777866248172,38.01,79977.06,0.0,0.3036,0.00012,26.08581]
[1777866253591,38.01,79977.15,0.0,0.30361,0.00012,26.0862]
[1777866257666,38.01,79986.03,0.0,0.3047,0.00012,26.13089]
[1777866262290,38.01,79993.35,0.0,0.3056,0.00012,26.16748]
[1777866262300,38.01,79993.35,0.0,0.3056,0.00012,26.16748]
[1777866262346,38.01,79995.29,0.0,0.30584,0.00012,26.17713]
[1777866265242,38.01,79996.29,0.0,0.30596,0.00012,26.18196]
[1777866265464,38.01,79996.45,0.0,0.30597,0.00012,26.18267]
[1777866265957,38.01,79996.45,0.0,0.30597,0.00012,26.18267]
[1777866266374,38.01,79990.45,0.0,0.30523,0.00012,26.15249]
[1777866266954,38.01,79990.45,0.0,0.30523,0.00012,26.15249]
[1777866267463,38.01,79990.45,0.0,0.30523,0.00012,26.15249]
[1777866267490,38.01,79987.54,0.0,0.30487,0.00012,26.1378]
[1777866268013,38.01,79987.54,0.0,0.30487,0.00012,26.1378]
[1777866268831,38.01,79980.56,0.0,0.30401,0.00012,26.10258]
[1777866274737,38.01,79978.94,0.0,0.30378,0.00012,26.09065]
[1777866280395,38.01,79976.4,0.0,0.30347,0.00012,26.07779]
[1777866288033,38.01,79973.42,0.0,0.3031,0.00012,26.06269]
[1777866288039,38.01,79973.42,0.0,0.3031,0.00012,26.06269]
[1777866288134,38.01,79972.9,0.0,0.30304,0.00012,26.06006]
[1777866293871,38.01,79975.31,0.0,0.30333,0.00012,26.0722]
[1777866296684,38.01,79976.76,0.0,0.30351,0.00012,26.07949]
[1777866296891,38.01,79976.76,0.0,0.30351,0.00012,26.07947]
[1777866299976,38.01,79978.04,0.0,0.30367,0.00012,26.08588]
[1777866300583,38.01,79977.87,0.0,0.30365,0.00012,26.085]
[1777866300919,38.01,79977.87,0.0,0.30364,0.00012,26.08497]
[1777866302382,38.01,79977.87,0.0,0.30364,0.00012,26.08497]
[1777866302405,38.01,79986.57,0.0,0.30472,0.00012,26.12881]
[1777866302610,38.01,79986.57,0.0,0.30472,0.00012,26.12881]
[1777866303489,38.01,79991.4,0.0,0.30531,0.00012,26.15303]
[1777866304620,38.01,79993.18,0.0,0.30553,0.00012,26.16188]
[1777866304946,38.01,79993.18,0.0,0.30553,0.00012,26.1618]
[1777866307397,38.01,79994.03,0.0,0.30563,0.00012,26.16597]
[1777866307999,38.0,79986.24,0.0,0.30467,0.00012,26.12674]
[1777866308013,38.0,79986.24,0.0,0.30467,0.00012,26.12674]
[1777866308362,38.0,79985.6,0.0,0.30458,0.00012,26.12344]
[1777866308699,38.0,79985.6,0.0,0.30458,0.00012,26.12344]
[1777866309529,38.0,79987.17,0.0,0.30478,0.00012,26.13129]
[1777866310406,38.0,79987.17,0.0,0.30478,0.00012,26.13129]
[1777866310413,38.0,79989.08,0.0,0.30501,0.00012,26.14085]
[1777866310725,38.0,79989.08,0.0,0.30501,0.00012,26.14085]
[1777866315303,38.0,79992.49,0.0,0.30543,0.00012,26.15768]
[1777866318532,38.0,79993.62,0.0,0.30556,0.00012,26.16305]
[1777866318993,38.0,79993.12,0.0,0.30549,0.00012,26.16054]
[1777866319094,38.0,79988.28,0.0,0.30489,0.00012,26.13614]
[1777866319820,38.0,79988.28,0.0,0.30489,0.00012,26.13614]
[1777866319853,38.0,79988.28,0.0,0.30489,0.00012,26.13614]
[1777866320430,38.0,79986.04,0.0,0.30462,0.00012,26.12479]
[1777866320602,38.0,79986.04,0.0,0.30462,0.00012,26.12479]
[1777866321899,38.0,79986.04,0.0,0.30461,0.00012,26.12474]
[1777866322069,38.0,79985.99,0.0,0.30461,0.00012,26.12444]
[1777866324139,38.0,79985.52,0.0,0.30455,0.00012,26.12203]
[1777866324188,38.0,79985.52,0.0,0.30455,0.00012,26.12203]
[1777866324485,38.0,79983.89,0.0,0.30435,0.00012,26.11377]
[1777866325955,38.0,79976.17,0.0,0.30339,0.00012,26.07474]
[1777866327099,38.0,79974.85,0.0,0.30323,0.00012,26.06802]
[1777866327191,38.0,79971.65,0.0,0.30283,0.00012,26.0518]
[1777866327967,38.0,79971.65,0.0,0.30283,0.00012,26.0518]
[1777866327984,38.0,79971.65,0.0,0.30283,0.00012,26.0518]
[1777866328112,38.0,79971.65,0.0,0.30283,0.00012,26.05181]
[1777866332122,38.0,79966.32,0.0,0.30216,0.00012,26.02117]
[1777866332176,38.0,79961.89,0.0,0.30162,0.00012,25.99867]
[1777866337176,37.99,79957.26,0.0,0.30102,0.00012,25.97385]
[1777866341044,37.99,79950.81,0.0,0.30021,0.00012,25.94029]
[1777866341329,37.99,79950.81,0.0,0.30021,0.00012,25.94029]
[1777866341387,37.99,79957.26,0.0,0.301,0.00012,25.97309]
[1777866342119,37.99,79957.26,0.0,0.301,0.00012,25.97309]
[1777866342132,37.99,79957.26,0.0,0.301,0.00012,25.97309]
[1777866342213,37.99,79957.26,0.0,0.30099,0.00012,25.97305]
[1777866342762,37.99,79957.26,0.0,0.30099,0.00012,25.97305]
[1777866342871,37.99,79957.26,0.0,0.30099,0.00012,25.97305]
[1777866343304,37.99,79963.06,0.0,0.30171,0.00012,26.00257]
[1777866344790,37.99,79963.06,0.0,0.3017,0.00012,26.0025]
[1777866344842,37.99,79961.37,0.0,0.30149,0.00012,25.99381]
[1777866349649,37.99,79963.7,0.0,0.30177,0.00012,26.00539]
[1777866349925,37.99,79963.7,0.0,0.30177,0.00012,26.00539]
[1777866350040,37.99,79963.7,0.0,0.30177,0.00012,26.00539]
[1777866350051,37.99,79963.7,0.0,0.30177,0.00012,26.00539]
[1777866352259,37.99,79969.63,0.0,0.3025,0.00012,26.03539]
[1777866352402,37.99,79969.63,0.0,0.3025,0.00012,26.03539]
[1777866352466,37.99,79970.99,0.0,0.30267,0.00012,26.04234]
[1777866354073,37.99,79970.99,0.0,0.30267,0.00012,26.04239]
[1777866354297,37.99,79973.9,0.0,0.30303,0.00012,26.05718]
[1777866354993,37.99,79973.9,0.0,0.30303,0.00012,26.05718]
[1777866355513,37.99,79975.21,0.0,0.30319,0.00012,26.06384]
[1777866360529,37.99,79968.16,0.0,0.30233,0.00012,26.02821]
[1777866365536,37.99,79971.42,0.0,0.30273,0.00012,26.04488]
[1777866367556,37.99,79973.21,0.0,0.30295,0.00012,26.05401]
[1777866368454,37.99,79976.9,0.0,0.30341,0.00012,26.0727]
[1777866368466,37.99,79976.9,0.0,0.30341,0.00012,26.0727]
[1777866368500,37.99,79980.29,0.0,0.30383,0.00012,26.08986]
[1777866368914,37.99,79980.29,0.0,0.30383,0.00012,26.08986]
[1777866369229,37.99,79980.29,0.0,0.30383,0.00012,26.08986]
[1777866369274,37.99,79980.29,0.0,0.30383,0.00012,26.08986]
[1777866370476,37.99,79980.29,0.0,0.30383,0.00012,26.08985]
[1777866371409,37.99,79984.57,0.0,0.30435,0.00012,26.11144]
[1777866373247,37.99,79985.54,0.0,0.30447,0.00012,26.11627]
[1777866373299,37.99,79985.54,0.0,0.30447,0.00012,26.11627]
[1777866373584,37.99,79985.22,0.0,0.30443,0.00012,26.11459]
[1777866378614,37.99,79989.4,0.0,0.30494,0.00012,26.1354]
[1777866381002,37.99,79989.04,0.0,0.30489,0.00012,26.13354]
[1777866381018,37.99,79989.04,0.0,0.30489,0.00012,26.13354]
[1777866381418,37.99,79989.04,0.0,0.30489,0.00012,26.13354]
[1777866381519,37.99,79989.32,0.0,0.30493,0.00012,26.13489]
[1777866386526,37.98,79990.16,0.0,0.30502,0.00012,26.13876]
[1777866391555,37.98,79990.54,0.0,0.30504,0.00012,26.13667]
[1777866394728,37.98,79989.79,0.0,0.30494,0.00012,26.13267]
[1777866394961,37.98,79989.79,0.0,0.30494,0.00012,26.13267]
[1777866395198,37.98,79989.79,0.0,0.30494,0.00012,26.13267]
[1777866395585,37.98,79990.43,0.0,0.30502,0.00012,26.13589]
[1777866395643,37.98,79990.43,0.0,0.30502,0.00012,26.13589]
[1777866396590,37.98,80010.86,0.0,0.30754,0.00012,26.23794]
[1777866397276,37.98,80010.86,0.0,0.30754,0.00012,26.23794]
[1777866397680,37.98,80011.57,0.0,0.30763,0.00012,26.24132]
[1777866397747,37.98,80011.57,0.0,0.30763,0.00012,26.24132]
[1777866398102,37.98,80011.57,0.0,0.30763,0.00012,26.24132]
[1777866398605,37.98,80011.11,0.0,0.30757,0.00012,26.23888]
[1777866398898,37.98,80011.11,0.0,0.30757,0.00012,26.23888]
[1777866398982,37.98,80011.11,0.0,0.30757,0.00012,26.23888]
[1777866399020,37.98,80011.11,0.0,0.30757,0.00012,26.23888]
[1777866399613,37.98,80008.38,0.0,0.30722,0.00012,26.22512]
[1777866400179,37.98,80008.38,0.0,0.30722,0.00012,26.22512]
[1777866400619,37.98,80007.02,0.0,0.30705,0.00012,26.2182]
[1777866404299,37.98,80006.49,0.0,0.30699,0.00012,26.21587]
[1777866404524,37.98,80006.49,0.0,0.30699,0.00012,26.21587]
[1777866404593,37.98,80006.49,0.0,0.30699,0.00012,26.21587]
[1777866404611,37.98,80008.68,0.0,0.30727,0.00012,26.2271]
[1777866405891,37.98,80017.01,0.0,0.30831,0.00012,26.26857]
[1777866406267,37.98,80026.49,0.0,0.30949,0.00012,26.31566]
[1777866407870,37.98,80029.39,0.0,0.30985,0.00012,26.33006]
[1777866408613,37.98,80028.81,0.0,0.30978,0.00012,26.32731]
[1777866411038,37.98,80029.67,0.0,0.30989,0.00012,26.33167]
[1777866411231,37.98,80029.67,0.0,0.30989,0.00012,26.33167]
[1777866411255,37.98,80029.54,0.0,0.30988,0.00012,26.33103]
[1777866411847,37.98,80029.54,0.0,0.30988,0.00012,26.33103]
[1777866412597,37.98,80029.54,0.0,0.30988,0.00012,26.33103]
[1777866412516,37.98,80035.7,0.0,0.31064,0.00012,26.36145]
[1777866413466,37.98,80042.72,0.0,0.31152,0.00012,26.39597]
[1777866415737,37.98,80050.26,0.0,0.31246,0.00012,26.43286]
[1777866416016,37.98,80050.26,0.0,0.31246,0.00012,26.43286]
[1777866416031,37.98,80050.26,0.0,0.31246,0.00012,26.43286]
[1777866416325,37.98,80050.26,0.0,0.31246,0.00012,26.43286]
[1777866416523,37.98,80059.68,0.0,0.31364,0.00013,26.47876]
[1777866416796,37.98,80059.68,0.0,0.31364,0.00013,26.47876]
[1777866417369,37.98,80059.68,0.0,0.31364,0.00013,26.47876]
[1777866417503,37.98,80059.68,0.0,0.31364,0.00013,26.47876]
[1777866417642,37.98,80074.6,0.0,0.3155,0.00013,26.55087]
[1777866417974,37.98,80074.6,0.0,0.3155,0.00013,26.55087]
[1777866418002,37.98,80074.6,0.0,0.3155,0.00013,26.55087]
[1777866418136,37.98,80076.98,0.0,0.3158,0.00013,26.56235]
[1777866419746,37.98,80076.98,0.0,0.31579,0.00013,26.56222]
[1777866419772,37.98,80076.98,0.0,0.31579,0.00013,26.56222]
[1777866420067,37.98,80076.98,0.0,0.31579,0.00013,26.56222]
[1777866420108,37.98,80076.98,0.0,0.31579,0.00013,26.56222]
[1777866420271,37.98,80066.11,0.0,0.31443,0.00013,26.50958]
[1777866421069,37.98,80066.11,0.0,0.31443,0.00013,26.50958]
[1777866421347,37.98,80066.11,0.0,0.31443,0.00013,26.50958]
[1777866421361,37.98,80066.11,0.0,0.31443,0.00013,26.50958]
[1777866421547,37.98,80068.22,0.0,0.31469,0.00013,26.51971]
[1777866422462,37.98,80068.22,0.0,0.31469,0.00013,26.51971]
[1777866422544,37.98,80070.58,0.0,0.31498,0.00013,26.53104]
[1777866425567,37.98,80071.28,0.0,0.31506,0.00013,26.53422]
[1777866425602,37.98,80074.38,0.0,0.31545,0.00013,26.54908]
[1777866430033,37.97,80079.41,0.0,0.31607,0.00013,26.57284]
[1777866431196,37.97,80077.87,0.0,0.31584,0.00013,26.56418]
[1777866431276,37.96,80073.67,0.0,0.31528,0.00013,26.54267]
[1777866434908,37.95,80078.63,0.0,0.31586,0.00013,26.56521]
[1777866435341,37.95,80078.63,0.0,0.31586,0.00013,26.56521]
[1777866435420,37.95,80078.63,0.0,0.31586,0.00013,26.56521]
[1777866435506,37.94,80079.16,0.0,0.31589,0.00013,26.56653]
[1777866435940,37.94,80079.16,0.0,0.31589,0.00013,26.56653]
[1777866436284,37.94,80079.16,0.0,0.31589,0.00013,26.56653]
[1777866436322,37.94,80079.16,0.0,0.31589,0.00013,26.56653]
[1777866436402,37.94,80082.92,0.0,0.31636,0.00013,26.58452]
[1777866442413,37.94,80089.09,0.0,0.31711,0.00013,26.61344]
[1777866448477,37.93,80094.6,0.0,0.31778,0.00013,26.63883]
[1777866450626,37.93,80091.1,0.0,0.31733,0.00013,26.62176]
[1777866452494,37.93,80087.25,0.0,0.31684,0.00013,26.60299]
[1777866452511,37.93,80087.25,0.0,0.31684,0.00013,26.60299]
[1777866452581,37.93,80089.24,0.0,0.31706,0.00013,26.6088]
[1777866453895,37.93,80089.24,0.0,0.31706,0.00013,26.60866]
[1777866454050,37.93,80089.24,0.0,0.31706,0.00013,26.60866]
[1777866454061,37.93,80089.24,0.0,0.31706,0.00013,26.60866]
[1777866454645,37.93,80095.94,0.0,0.3179,0.00013,26.64064]
[1777866456024,37.93,80095.94,0.0,0.3179,0.00013,26.64056]
[1777866456056,37.93,80095.94,0.0,0.3179,0.00013,26.64056]
[1777866456065,37.93,80095.94,0.0,0.3179,0.00013,26.64056]
[1777866456619,37.93,80095.94,0.0,0.3179,0.00013,26.64056]
[1777866456607,37.93,80105.09,0.0,0.31905,0.00013,26.68411]
[1777866457668,37.93,80105.09,0.0,0.31905,0.00013,26.68411]
[1777866457622,37.93,80108.57,0.0,0.31949,0.00013,26.70068]
[1777866457899,37.93,80108.57,0.0,0.31949,0.00013,26.70068]
[1777866457910,37.93,80108.57,0.0,0.31949,0.00013,26.70068]
[1777866458045,37.93,80126.05,0.0,0.32169,0.00013,26.78338]
[1777866458915,37.93,80126.05,0.0,0.32169,0.00013,26.78338]
[1777866458960,37.93,80126.05,0.0,0.32169,0.00013,26.78338]
[1777866459380,37.93,80124.92,0.0,0.32155,0.00013,26.77808]
[1777866460302,37.93,80124.92,0.0,0.32155,0.00013,26.77808]
[1777866460310,37.93,80124.92,0.0,0.32155,0.00013,26.77808]
[1777866460313,37.93,80124.92,0.0,0.32155,0.00013,26.77808]
[1777866460663,37.93,80124.37,0.0,0.32148,0.00013,26.77545]
[1777866461836,37.93,80124.37,0.0,0.32148,0.00013,26.77545]
[1777866462678,37.93,80124.39,0.0,0.32148,0.00013,26.77552]
[1777866465582,37.93,80114.84,0.0,0.32027,0.00013,26.73038]
[1777866466829,37.93,80117.19,0.0,0.32057,0.00013,26.74154]
[1777866467602,37.93,80116.62,0.0,0.3205,0.00013,26.73885]
[1777866467988,37.93,80116.62,0.0,0.3205,0.00013,26.73885]
[1777866468866,37.93,80115.95,0.0,0.32042,0.00013,26.73571]
[1777866470876,37.93,80115.5,0.0,0.32036,0.00013,26.73363]
[1777866472104,37.93,80111.18,0.0,0.31982,0.00013,26.71314]
[1777866472576,37.93,80109.62,0.0,0.31962,0.00013,26.70577]
[1777866475118,37.93,80110.94,0.0,0.31979,0.00013,26.71212]
[1777866475464,37.93,80109.96,0.0,0.31967,0.00013,26.70751]
[1777866481690,37.93,80108.16,0.0,0.31945,0.00013,26.69916]
[1777866484656,37.93,80107.37,0.0,0.31934,0.00013,26.69529]
[1777866484814,37.93,80109.84,0.0,0.31965,0.00013,26.70682]
[1777866484835,37.93,80109.84,0.0,0.31965,0.00013,26.70682]
[1777866484859,37.93,80109.84,0.0,0.31965,0.00013,26.70682]
[1777866484962,37.93,80109.84,0.0,0.31965,0.00013,26.70682]
[1777866484993,37.93,80109.84,0.0,0.31965,0.00013,26.70682]
[1777866485117,37.93,80109.84,0.0,0.31965,0.00013,26.70682]
[1777866485222,37.93,80123.29,0.0,0.32134,0.00013,26.77028]
[1777866486619,37.93,80123.29,0.0,0.32134,0.00013,26.77028]
[1777866486627,37.93,80123.29,0.0,0.32134,0.00013,26.77028]
[1777866487484,37.93,80130.9,0.0,0.3223,0.00013,26.80613]
[1777866487669,37.93,80133.95,0.0,0.32269,0.00013,26.82042]
[1777866489431,37.93,80131.9,0.0,0.32243,0.00013,26.81075]
[1777866489485,37.93,80128.82,0.0,0.32204,0.00013,26.79646]
[1777866489860,37.93,80128.82,0.0,0.32204,0.00013,26.79646]
[1777866491189,37.93,80128.82,0.0,0.32204,0.00013,26.79641]
[1777866491288,37.93,80128.82,0.0,0.32204,0.00013,26.79641]
[1777866492637,37.93,80129.53,0.0,0.32213,0.00013,26.79971]
[1777866492646,37.93,80129.53,0.0,0.32213,0.00013,26.79971]
[1777866495233,37.93,80129.92,0.0,0.32218,0.00013,26.80142]
[1777866495462,37.92,80133.44,0.0,0.32262,0.00013,26.81791]
[1777866499022,37.92,80135.0,0.0,0.32281,0.00013,26.82508]
[1777866499314,37.92,80135.0,0.0,0.32281,0.00013,26.82502]
[1777866504327,37.92,80138.77,0.0,0.32328,0.00013,26.84243]
[1777866505402,37.92,80138.3,0.0,0.32322,0.00013,26.84016]
[1777866505412,37.92,80138.3,0.0,0.32322,0.00013,26.84016]
[1777866505426,37.92,80134.72,0.0,0.32277,0.00013,26.82333]
[1777866505979,37.92,80134.72,0.0,0.32277,0.00013,26.82333]
[1777866506227,37.92,80134.72,0.0,0.32277,0.00013,26.82333]
[1777866506241,37.92,80134.72,0.0,0.32277,0.00013,26.82333]
[1777866506263,37.92,80134.72,0.0,0.32277,0.00013,26.82333]
[1777866506334,37.92,80134.72,0.0,0.32277,0.00013,26.82333]
[1777866506343,37.92,80134.72,0.0,0.32277,0.00013,26.82333]
[1777866506436,37.92,80130.81,0.0,0.32227,0.00013,26.80491]
[1777866507573,37.92,80130.81,0.0,0.32227,0.00013,26.80491]
[1777866511085,37.92,80129.65,0.0,0.32212,0.00013,26.79933]
[1777866511677,37.92,80129.65,0.0,0.32212,0.00013,26.79933]
[1777866511843,37.92,80137.35,0.0,0.32307,0.00013,26.83182]
[1777866512638,37.92,80137.35,0.0,0.32307,0.00013,26.83182]
[1777866512643,37.92,80140.61,0.0,0.32349,0.00013,26.84704]
[1777866513413,37.92,80140.61,0.0,0.32349,0.00013,26.84704]
[1777866513577,37.92,80143.31,0.0,0.32383,0.00013,26.8596]
[1777866514378,37.92,80143.31,0.0,0.32383,0.00013,26.8596]
[1777866514544,37.92,80153.2,0.0,0.32508,0.00013,26.90556]
[1777866515570,37.92,80153.2,0.0,0.32508,0.00013,26.90556]
[1777866515765,37.92,80159.4,0.0,0.32587,0.00013,26.93421]
[1777866519229,37.92,80156.8,0.0,0.32552,0.00013,26.9218]
[1777866519596,37.92,80156.8,0.0,0.32552,0.00013,26.9218]
[1777866519611,37.92,80156.8,0.0,0.32552,0.00013,26.9218]
[1777866523639,37.91,80154.81,0.0,0.32526,0.00013,26.91206]
[1777866527696,37.91,80157.72,0.0,0.32561,0.00013,26.92504]
[1777866527710,37.91,80157.72,0.0,0.32561,0.00013,26.92504]
[1777866532735,37.9,80154.94,0.0,0.32524,0.00013,26.91141]
[1777866533806,37.9,80155.24,0.0,0.32527,0.00013,26.91256]
[1777866535837,37.9,80156.9,0.0,0.32547,0.00013,26.92014]
[1777866536577,37.9,80157.97,0.0,0.32561,0.00013,26.92497]
[1777866537354,37.9,80157.97,0.0,0.32561,0.00013,26.92497]
[1777866537683,37.9,80157.97,0.0,0.32561,0.00013,26.92497]
[1777866537726,37.9,80188.85,0.0,0.32954,0.00013,27.06663]
[1777866538050,37.9,80188.85,0.0,0.32954,0.00013,27.06663]
[1777866538119,37.9,80188.85,0.0,0.32954,0.00013,27.06663]
[1777866538204,37.9,80188.85,0.0,0.32954,0.00013,27.06663]
[1777866538594,37.9,80188.85,0.0,0.32953,0.00013,27.0665]
[1777866539080,37.9,80188.85,0.0,0.32953,0.00013,27.0665]
[1777866539181,37.9,80188.85,0.0,0.32953,0.00013,27.0665]
[1777866539602,37.9,80215.01,0.0,0.33288,0.00013,27.18463]
[1777866539818,37.9,80215.01,0.0,0.33288,0.00013,27.18463]
[1777866539897,37.9,80215.01,0.0,0.33288,0.00013,27.18463]
[1777866540608,37.9,80210.7,0.0,0.33232,0.00013,27.1652]
[1777866540905,37.9,80210.7,0.0,0.33232,0.00013,27.1652]
[1777866543117,37.9,80212.18,0.0,0.33251,0.00013,27.17167]
[1777866543158,37.9,80212.18,0.0,0.33251,0.00013,27.17167]
[1777866543189,37.9,80212.18,0.0,0.33251,0.00013,27.17167]
[1777866543225,37.9,80212.18,0.0,0.33251,0.00013,27.17167]
[1777866543630,37.9,80212.83,0.0,0.33259,0.00013,27.17451]
[1777866545643,37.9,80222.71,0.0,0.33385,0.00013,27.21851]
[1777866545837,37.9,80222.71,0.0,0.33385,0.00013,27.21851]
[1777866545883,37.9,80222.71,0.0,0.33385,0.00013,27.21851]
[1777866545903,37.9,80222.71,0.0,0.33385,0.00013,27.21851]
[1777866546491,37.9,80222.71,0.0,0.33385,0.00013,27.21851]
[1777866546524,37.9,80222.71,0.0,0.33385,0.00013,27.21851]
[1777866546650,37.9,80222.14,0.0,0.33377,0.00013,27.21585]
[1777866547398,37.9,80222.14,0.0,0.33377,0.00013,27.21585]
[1777866547426,37.9,80222.14,0.0,0.33377,0.00013,27.21585]
[1777866547970,37.89,80221.98,0.0,0.33375,0.00013,27.21502]
[1777866547977,37.89,80221.98,0.0,0.33375,0.00013,27.21502]
[1777866547982,37.89,80221.98,0.0,0.33375,0.00013,27.21502]
[1777866548668,37.89,80221.7,0.0,0.33371,0.00013,27.21366]
[1777866552054,37.89,80219.82,0.0,0.33346,0.00013,27.20495]
[1777866552095,37.89,80219.82,0.0,0.33346,0.00013,27.20495]
[1777866552694,37.89,80221.46,0.0,0.33367,0.00013,27.21217]
[1777866552910,37.89,80221.46,0.0,0.33367,0.00013,27.21217]
[1777866557347,37.89,80222.04,0.0,0.33373,0.00013,27.21443]
[1777866557735,37.89,80225.53,0.0,0.33418,0.00013,27.22996]
[1777866559423,37.89,80226.28,0.0,0.33427,0.00013,27.2333]
[1777866559439,37.89,80226.28,0.0,0.33427,0.00013,27.2333]
[1777866559746,37.89,80227.69,0.0,0.33445,0.00013,27.23955]
[1777866564783,37.89,80227.89,0.0,0.33447,0.00013,27.24028]
[1777866566310,37.89,80227.14,0.0,0.33438,0.00013,27.23695]
[1777866566797,37.89,80230.73,0.0,0.33484,0.00013,27.25288]
[1777866568346,37.89,80230.76,0.0,0.33484,0.00013,27.25294]
[1777866570434,37.89,80233.26,0.0,0.33516,0.00013,27.26396]
[1777866576394,37.88,80232.23,0.0,0.335,0.00013,27.25565]
[1777866576423,37.88,80232.23,0.0,0.335,0.00013,27.25565]
[1777866578755,37.88,80242.86,0.0,0.33637,0.00013,27.30255]
[1777866579002,37.88,80242.86,0.0,0.33637,0.00013,27.30255]
[1777866579012,37.88,80242.86,0.0,0.33637,0.00013,27.30255]
[1777866579672,37.88,80242.72,0.0,0.33635,0.00013,27.30187]
[1777866582158,37.88,80243.62,0.0,0.33646,0.00013,27.30572]
[1777866582548,37.88,80243.62,0.0,0.33646,0.00013,27.30572]
[1777866582644,37.88,80242.93,0.0,0.33637,0.00013,27.30262]
[1777866587737,37.88,80240.57,0.0,0.33606,0.00013,27.29201]
[1777866587780,37.88,80239.87,0.0,0.33597,0.00013,27.28887]
[1777866589959,37.88,80228.89,0.0,0.33455,0.00013,27.24012]
[1777866594775,37.88,80229.61,0.0,0.33464,0.00013,27.2433]
[1777866595801,37.88,80229.76,0.0,0.33466,0.00013,27.24392]
[1777866598484,37.88,80230.73,0.0,0.33479,0.00013,27.24819]
[1777866598823,37.88,80230.73,0.0,0.33479,0.00013,27.24819]
[1777866599230,37.88,80228.53,0.0,0.3345,0.00013,27.23839]
[1777866600883,37.88,80227.74,0.0,0.3344,0.00013,27.23486]
[1777866600904,37.88,80227.74,0.0,0.3344,0.00013,27.23486]
[1777866600934,37.88,80227.74,0.0,0.3344,0.00013,27.23486]
[1777866600975,37.88,80227.74,0.0,0.3344,0.00013,27.23486]
[1777866601548,37.88,80227.74,0.0,0.3344,0.00013,27.23486]
[1777866602221,37.88,80219.74,0.0,0.33337,0.00013,27.19915]
[1777866602549,37.87,80209.8,0.0,0.33207,0.00013,27.15362]
[1777866602967,37.87,80209.8,0.0,0.33207,0.00013,27.15362]
[1777866603024,37.87,80209.8,0.0,0.33207,0.00013,27.15362]
[1777866603141,37.87,80209.8,0.0,0.33207,0.00013,27.15362]
[1777866603162,37.87,80211.23,0.0,0.33223,0.00013,27.15946]
[1777866604439,37.87,80211.23,0.0,0.33223,0.00013,27.15946]
[1777866604978,37.87,80215.55,0.0,0.33279,0.00013,27.1788]
[1777866604998,37.87,80215.55,0.0,0.33279,0.00013,27.1788]
[1777866605178,37.87,80214.05,0.0,0.33259,0.00013,27.17199]
[1777866607970,37.87,80215.92,0.0,0.33283,0.00013,27.18022]
[1777866608013,37.87,80215.92,0.0,0.33283,0.00013,27.18022]
[1777866608297,37.87,80215.92,0.0,0.33283,0.00013,27.18022]
[1777866608409,37.87,80215.92,0.0,0.33283,0.00013,27.18022]
[1777866608572,37.87,80214.82,0.0,0.33268,0.00013,27.1752]
[1777866610580,37.86,80200.97,0.0,0.3309,0.00013,27.11265]
[1777866616150,37.86,80198.92,0.0,0.33064,0.00013,27.1032]
[1777866620204,37.86,80198.85,0.0,0.33063,0.00013,27.10282]
[1777866620266,37.86,80198.85,0.0,0.33063,0.00013,27.10282]
[1777866620484,37.86,80198.85,0.0,0.33063,0.00013,27.10282]
[1777866620549,37.86,80198.4,0.0,0.33057,0.00013,27.10076]
[1777866622381,37.86,80197.97,0.0,0.33051,0.00013,27.09879]
[1777866623120,37.86,80197.83,0.0,0.33049,0.00013,27.09814]
[1777866623147,37.86,80197.83,0.0,0.33049,0.00013,27.09814]
[1777866623435,37.86,80197.23,0.0,0.33042,0.00013,27.09541]
[1777866629142,37.86,80195.53,0.0,0.3302,0.00013,27.08763]
[1777866629158,37.86,80195.53,0.0,0.3302,0.00013,27.08763]
[1777866629242,37.86,80194.91,0.0,0.33012,0.00013,27.0848]
[1777866633869,37.86,80195.19,0.0,0.33013,0.00013,27.08243]
[1777866634189,37.86,80195.19,0.0,0.33013,0.00013,27.08241]
[1777866636052,37.86,80203.28,0.0,0.33116,0.00013,27.11901]
[1777866636291,37.86,80205.33,0.0,0.33143,0.00013,27.12821]
[1777866637414,37.86,80205.33,0.0,0.33143,0.00013,27.12821]
[1777866640094,37.86,80210.56,0.0,0.33209,0.00013,27.15161]
[1777866640353,37.86,80210.56,0.0,0.33209,0.00013,27.15161]
[1777866640464,37.86,80210.56,0.0,0.33209,0.00013,27.15161]
[1777866640507,37.86,80210.79,0.0,0.33212,0.00013,27.15258]
[1777866641250,37.86,80210.79,0.0,0.33212,0.00013,27.15258]
[1777866641459,37.86,80214.86,0.0,0.33264,0.00013,27.17081]
[1777866642026,37.86,80214.86,0.0,0.33264,0.00013,27.17081]
[1777866642083,37.86,80214.86,0.0,0.33264,0.00013,27.17081]
[1777866642468,37.86,80214.86,0.0,0.33264,0.00013,27.17081]
[1777866642832,37.86,80223.32,0.0,0.33372,0.00013,27.20864]
[1777866643489,37.86,80223.32,0.0,0.33372,0.00013,27.20864]
[1777866646572,37.86,80225.64,0.0,0.33401,0.00013,27.21858]
[1777866651534,37.85,80221.7,0.0,0.33349,0.00013,27.20052]
[1777866652131,37.85,80217.41,0.0,0.33293,0.00013,27.18121]
[1777866652221,37.85,80217.41,0.0,0.33293,0.00013,27.18121]
[1777866652380,37.85,80217.41,0.0,0.33293,0.00013,27.18121]
[1777866652483,37.85,80217.58,0.0,0.33295,0.00013,27.18187]
[1777866653134,37.85,80217.58,0.0,0.33295,0.00013,27.18187]
[1777866653411,37.85,80217.58,0.0,0.33295,0.00013,27.18178]
[1777866654575,37.85,80217.58,0.0,0.33295,0.00013,27.18178]
[1777866654611,37.85,80215.96,0.0,0.33274,0.00013,27.17443]
[1777866657965,37.85,80214.44,0.0,0.33254,0.00013,27.16744]
[1777866658007,37.85,80214.44,0.0,0.33254,0.00013,27.16744]
[1777866663481,37.84,80216.58,0.0,0.3328,0.00013,27.17653]
[1777866668522,37.84,80216.76,0.0,0.33281,0.00013,27.17698]
[1777866673553,37.84,80216.14,0.0,0.33272,0.00013,27.17386]
[1777866678588,37.84,80216.05,0.0,0.3327,0.00013,27.17313]
[1777866680388,37.84,80217.43,0.0,0.33287,0.00013,27.17926]
[1777866680541,37.84,80217.43,0.0,0.33287,0.00013,27.17926]
[1777866680915,37.84,80217.43,0.0,0.33287,0.00013,27.17926]
[1777866680643,37.84,80223.73,0.0,0.33368,0.00013,27.20741]
[1777866681614,37.84,80223.73,0.0,0.33368,0.00013,27.20733]
[1777866683623,37.83,80232.39,0.0,0.33478,0.00013,27.24575]
[1777866684044,37.83,80232.39,0.0,0.33478,0.00013,27.24575]
[1777866684060,37.83,80232.39,0.0,0.33478,0.00013,27.24575]
[1777866684631,37.83,80232.4,0.0,0.33478,0.00013,27.24567]
[1777866685131,37.83,80232.4,0.0,0.33478,0.00013,27.24567]
[1777866685684,37.83,80232.4,0.0,0.33478,0.00013,27.24567]
[1777866687146,37.83,80238.22,0.0,0.33552,0.00013,27.27127]
[1777866687172,37.83,80238.22,0.0,0.33552,0.00013,27.27127]
[1777866687893,37.83,80238.22,0.0,0.33552,0.00013,27.27127]
[1777866687651,37.83,80242.15,0.0,0.33603,0.00013,27.28874]
[1777866688004,37.83,80242.15,0.0,0.33603,0.00013,27.28874]
[1777866688457,37.83,80242.15,0.0,0.33603,0.00013,27.28874]
[1777866688487,37.83,80242.15,0.0,0.33603,0.00013,27.28874]
[1777866688829,37.83,80242.15,0.0,0.33603,0.00013,27.28874]
[1777866688876,37.83,80246.08,0.0,0.33654,0.00013,27.30615]
[1777866688987,37.83,80246.08,0.0,0.33654,0.00013,27.30615]
[1777866688995,37.83,80246.08,0.0,0.33654,0.00013,27.30615]
[1777866689042,37.83,80246.08,0.0,0.33654,0.00013,27.30615]
[1777866689142,37.83,80246.08,0.0,0.33654,0.00013,27.30615]
[1777866689461,37.83,80246.08,0.0,0.33654,0.00013,27.30615]
[1777866689645,37.83,80246.08,0.0,0.33654,0.00013,27.30615]
[1777866689720,37.83,80261.59,0.0,0.33854,0.00013,27.37429]
[1777866691343,37.83,80261.59,0.0,0.33855,0.00013,27.37433]
[1777866691353,37.83,80261.59,0.0,0.33855,0.00013,27.37433]
[1777866691367,37.83,80261.59,0.0,0.33855,0.00013,27.37433]
[1777866691436,37.83,80261.59,0.0,0.33855,0.00013,27.37433]
[1777866691627,37.83,80261.59,0.0,0.33855,0.00013,27.37433]
[1777866691681,37.83,80250.44,0.0,0.33709,0.00013,27.32189]
[1777866692042,37.83,80250.44,0.0,0.33709,0.00013,27.32189]
[1777866692052,37.83,80250.44,0.0,0.33709,0.00013,27.32189]
[1777866692099,37.83,80250.44,0.0,0.33709,0.00013,27.32189]
[1777866692709,37.83,80250.44,0.0,0.33709,0.00013,27.32189]
[1777866692810,37.83,80249.99,0.0,0.33703,0.00013,27.31991]
[1777866693868,37.83,80249.99,0.0,0.33703,0.00013,27.31991]
[1777866693956,37.83,80249.63,0.0,0.33698,0.00013,27.31836]
[1777866696353,37.83,80248.88,0.0,0.33689,0.00013,27.31511]
[1777866696714,37.83,80246.73,0.0,0.33661,0.00013,27.30567]
[1777866698065,37.84,80243.97,0.0,0.33626,0.00013,27.29352]
[1777866698938,37.84,80240.92,0.0,0.33587,0.00013,27.28013]
[1777866700079,37.84,80240.92,0.0,0.33587,0.00013,27.28013]
[1777866700103,37.84,80240.92,0.0,0.33587,0.00013,27.28013]
[1777866700269,37.84,80240.92,0.0,0.33587,0.00013,27.28013]
[1777866700312,37.84,80240.92,0.0,0.33587,0.00013,27.28013]
[1777866700745,37.84,80231.34,0.0,0.33464,0.00013,27.23768]
[1777866701887,37.84,80231.34,0.0,0.33464,0.00013,27.23768]
[1777866701896,37.84,80231.34,0.0,0.33464,0.00013,27.23768]
[1777866701900,37.84,80231.34,0.0,0.33464,0.00013,27.23768]
[1777866702756,37.84,80228.95,0.0,0.33433,0.00013,27.22722]
[1777866704190,37.84,80228.81,0.0,0.33432,0.00013,27.2267]
[1777866704195,37.84,80228.81,0.0,0.33432,0.00013,27.2267]
[1777866704771,37.84,80228.81,0.0,0.33432,0.00013,27.2268]
[1777866705302,37.84,80228.81,0.0,0.33432,0.00013,27.2268]
[1777866705779,37.84,80229.76,0.0,0.33445,0.00013,27.23114]
[1777866706226,37.84,80229.76,0.0,0.33445,0.00013,27.23114]
[1777866706653,37.84,80229.76,0.0,0.33445,0.00013,27.23114]
[1777866706784,37.84,80226.33,0.0,0.334,0.00013,27.21573]
[1777866707968,37.84,80226.33,0.0,0.334,0.00013,27.21573]
[1777866709373,37.84,80213.23,0.0,0.33232,0.00013,27.15699]
[1777866709654,37.84,80213.23,0.0,0.33232,0.00013,27.15699]
[1777866709676,37.84,80213.23,0.0,0.33232,0.00013,27.15699]
[1777866710332,37.84,80211.29,0.0,0.33207,0.00013,27.1482]
[1777866710338,37.84,80211.29,0.0,0.33207,0.00013,27.1482]
[1777866710538,37.84,80211.29,0.0,0.33207,0.00013,27.1482]
[1777866710846,37.84,80206.17,0.0,0.33141,0.00013,27.12505]
[1777866711243,37.84,80206.17,0.0,0.33141,0.00013,27.12505]
[1777866711937,37.84,80193.93,0.0,0.32984,0.00013,27.06951]
[1777866712001,37.84,80193.93,0.0,0.32984,0.00013,27.06951]
[1777866712833,37.84,80193.93,0.0,0.32984,0.00013,27.06951]
[1777866715849,37.84,80185.47,0.0,0.32876,0.00013,27.03098]
[1777866716566,37.84,80185.47,0.0,0.32876,0.00013,27.03098]
[1777866720635,37.84,80184.31,0.0,0.32862,0.00013,27.02585]
[1777866720968,37.84,80184.27,0.0,0.32862,0.00013,27.02576]
[1777866722559,37.84,80183.67,0.0,0.32854,0.00013,27.02301]
[1777866722580,37.84,80183.67,0.0,0.32854,0.00013,27.02301]
[1777866722898,37.84,80183.67,0.0,0.32854,0.00013,27.02306]
[1777866723171,37.84,80183.67,0.0,0.32854,0.00013,27.02306]
[1777866723325,37.84,80183.67,0.0,0.32854,0.00013,27.02306]
[1777866723880,37.84,80183.67,0.0,0.32854,0.00013,27.02306]
[1777866724577,37.84,80189.07,0.0,0.32923,0.00013,27.04784]
[1777866724912,37.84,80189.07,0.0,0.32923,0.00013,27.04784]
[1777866729018,37.84,80189.83,0.0,0.32934,0.00013,27.05149]
[1777866730706,37.84,80189.83,0.0,0.32934,0.00013,27.05152]
[1777866730958,37.84,80190.08,0.0,0.32937,0.00013,27.0527]
[1777866735990,37.84,80189.05,0.0,0.32925,0.00013,27.04823]
[1777866738993,37.84,80191.14,0.0,0.32952,0.00013,27.05783]
[1777866739010,37.84,80189.07,0.0,0.32925,0.00013,27.04843]
[1777866744566,37.85,80185.09,0.0,0.32875,0.00013,27.03047]
[1777866746994,37.85,80182.66,0.0,0.32844,0.00013,27.01947]
[1777866752075,37.85,80183.52,0.0,0.32855,0.00013,27.02025]
[1777866753118,37.85,80179.47,0.0,0.32803,0.00013,27.00176]
[1777866753464,37.85,80179.47,0.0,0.32803,0.00013,27.00176]
[1777866753654,37.85,80178.54,0.0,0.32792,0.00013,26.99756]
[1777866754659,37.85,80178.54,0.0,0.32792,0.00013,26.99756]
[1777866754678,37.85,80174.47,0.0,0.3274,0.00013,26.97893]
[1777866755162,37.85,80174.47,0.0,0.3274,0.00013,26.97893]
[1777866758103,37.85,80174.94,0.0,0.32747,0.00013,26.98149]
[1777866758144,37.85,80174.94,0.0,0.32747,0.00013,26.98149]
[1777866761469,37.85,80170.14,0.0,0.32686,0.00013,26.95939]
[1777866761554,37.85,80170.14,0.0,0.32686,0.00013,26.95939]
[1777866761678,37.85,80170.14,0.0,0.32686,0.00013,26.95939]
[1777866761695,37.85,80170.14,0.0,0.32686,0.00013,26.95939]
[1777866761795,37.85,80170.14,0.0,0.32686,0.00013,26.95939]
[1777866761879,37.85,80169.39,0.0,0.32676,0.00013,26.95583]
[1777866762166,37.85,80169.39,0.0,0.32676,0.00013,26.95583]
[1777866762444,37.85,80169.39,0.0,0.32676,0.00013,26.95583]
[1777866762922,37.85,80184.9,0.0,0.32874,0.00013,27.02696]
[1777866763142,37.85,80184.9,0.0,0.32874,0.00013,27.02696]
[1777866763592,37.85,80190.55,0.0,0.32945,0.00013,27.05264]
[1777866765400,37.85,80190.55,0.0,0.32946,0.00013,27.05269]
[1777866765423,37.85,80190.55,0.0,0.32946,0.00013,27.05269]
[1777866765477,37.85,80188.96,0.0,0.32925,0.00013,27.04548]
[1777866766650,37.85,80188.96,0.0,0.32925,0.00013,27.04548]
[1777866766960,37.85,80188.04,0.0,0.32914,0.00013,27.04132]
[1777866772330,37.85,80188.9,0.0,0.32925,0.00013,27.04546]
[1777866772628,37.85,80188.9,0.0,0.32925,0.00013,27.04546]
[1777866772766,37.85,80188.9,0.0,0.32925,0.00013,27.04546]
[1777866772862,37.85,80188.9,0.0,0.32925,0.00013,27.04546]
[1777866773061,37.85,80189.31,0.0,0.32931,0.00013,27.04737]
[1777866773371,37.85,80189.31,0.0,0.32931,0.00013,27.04737]
[1777866773491,37.85,80189.31,0.0,0.32931,0.00013,27.04737]
[1777866773548,37.85,80189.31,0.0,0.32931,0.00013,27.04737]
[1777866773967,37.85,80228.11,0.0,0.33428,0.00013,27.22235]
[1777866774389,37.85,80228.11,0.0,0.33428,0.00013,27.22235]
[1777866774506,37.85,80228.11,0.0,0.33428,0.00013,27.22235]
[1777866774514,37.85,80228.11,0.0,0.33428,0.00013,27.22235]
[1777866774567,37.85,80228.11,0.0,0.33428,0.00013,27.22235]
[1777866774673,37.85,80229.19,0.0,0.33442,0.00013,27.22707]
[1777866777869,37.85,80227.58,0.0,0.33421,0.00013,27.2197]
[1777866777910,37.85,80227.58,0.0,0.33421,0.00013,27.2197]
[1777866777918,37.85,80232.5,0.0,0.33484,0.00013,27.24151]
[1777866778665,37.85,80232.5,0.0,0.33484,0.00013,27.24151]
[1777866778698,37.85,80232.5,0.0,0.33484,0.00013,27.24151]
[1777866778751,37.85,80239.9,0.0,0.33579,0.00013,27.27437]
[1777866780329,37.85,80239.9,0.0,0.33579,0.00013,27.27438]
[1777866780376,37.85,80239.9,0.0,0.33579,0.00013,27.27438]
[1777866780386,37.85,80238.4,0.0,0.3356,0.00013,27.26775]
[1777866783725,37.85,80237.55,0.0,0.33549,0.00013,27.26403]
[1777866783758,37.85,80237.55,0.0,0.33549,0.00013,27.26405]
[1777866785886,37.85,80239.86,0.0,0.33579,0.00013,27.2743]
[1777866786051,37.85,80234.91,0.0,0.33515,0.00013,27.25238]
[1777866787796,37.85,80234.91,0.0,0.33515,0.00013,27.25227]
[1777866788404,37.85,80230.34,0.0,0.33456,0.00013,27.23185]
[1777866789183,37.85,80230.54,0.0,0.33458,0.00013,27.23264]
[1777866789364,37.85,80230.54,0.0,0.33458,0.00013,27.23255]
[1777866793921,37.85,80227.15,0.0,0.33414,0.00013,27.2175]
[1777866793959,37.85,80226.98,0.0,0.33412,0.00013,27.21674]
[1777866795322,37.85,80225.72,0.0,0.33396,0.00013,27.21113]
[1777866795971,37.85,80225.72,0.0,0.33396,0.00013,27.21113]
[1777866795973,37.85,80226.22,0.0,0.33402,0.00013,27.21338]
[1777866797196,37.85,80224.8,0.0,0.33384,0.00013,27.20706]
[1777866797283,37.85,80224.8,0.0,0.33384,0.00013,27.20706]
[1777866797881,37.85,80224.8,0.0,0.33384,0.00013,27.20706]
[1777866797981,37.85,80223.34,0.0,0.33366,0.00013,27.20056]
[1777866798444,37.85,80223.34,0.0,0.33366,0.00013,27.20056]
[1777866798533,37.85,80220.6,0.0,0.3333,0.00013,27.18823]
[1777866800151,37.85,80219.37,0.0,0.33314,0.00013,27.18265]
[1777866801771,37.85,80219.41,0.0,0.33314,0.00013,27.18276]
[1777866801872,37.85,80209.9,0.0,0.33192,0.00013,27.13998]
[1777866802158,37.85,80209.9,0.0,0.33192,0.00013,27.13998]
[1777866802454,37.85,80209.9,0.0,0.33192,0.00013,27.13995]
[1777866808036,37.85,80204.88,0.0,0.33128,0.00013,27.11722]
[1777866808247,37.85,80201.09,0.0,0.33079,0.00013,27.10004]
[1777866808273,37.85,80201.09,0.0,0.33079,0.00013,27.10004]
[1777866808497,37.85,80201.09,0.0,0.33079,0.00013,27.10004]
[1777866809322,37.85,80201.09,0.0,0.33079,0.00013,27.10004]
[1777866809858,37.85,80201.09,0.0,0.33079,0.00013,27.10004]
[1777866809884,37.85,80199.77,0.0,0.33062,0.00013,27.09406]
[1777866810270,37.85,80199.77,0.0,0.33062,0.00013,27.09406]
[1777866810807,37.85,80199.38,0.0,0.33057,0.00013,27.0923]
[1777866812295,37.85,80199.48,0.0,0.33056,0.00013,27.08918]
[1777866812524,37.85,80199.48,0.0,0.33056,0.00013,27.08918]
[1777866814207,37.85,80196.92,0.0,0.33024,0.00013,27.07757]
[1777866814325,37.85,80196.92,0.0,0.33024,0.00013,27.07757]
[1777866814426,37.85,80196.98,0.0,0.33024,0.00013,27.07786]
[1777866816358,37.85,80197.3,0.0,0.33029,0.00013,27.07934]
[1777866816774,37.85,80198.19,0.0,0.3304,0.00013,27.08338]
[1777866818224,37.85,80198.19,0.0,0.3304,0.00013,27.08339]
[1777866818395,37.85,80198.19,0.0,0.3304,0.00013,27.08339]
[1777866818566,37.85,80197.86,0.0,0.33036,0.00013,27.0819]
[1777866822484,37.85,80197.66,0.0,0.33033,0.00013,27.08102]
[1777866822596,37.85,80197.78,0.0,0.33035,0.00013,27.08157]
[1777866825514,37.85,80197.79,0.0,0.33035,0.00013,27.08162]
[1777866827991,37.85,80191.44,0.0,0.32954,0.00013,27.05276]
[1777866828093,37.85,80188.24,0.0,0.32913,0.00013,27.0382]
[1777866832701,37.85,80187.76,0.0,0.32907,0.00013,27.03613]
[1777866832705,37.85,80178.55,0.0,0.3279,0.00013,26.99401]
[1777866834018,37.85,80178.55,0.0,0.3279,0.00013,26.99401]
[1777866834107,37.85,80178.56,0.0,0.3279,0.00013,26.99422]
[1777866836777,37.85,80179.7,0.0,0.32805,0.00013,26.99953]
[1777866837051,37.85,80180.89,0.0,0.32821,0.00013,27.00506]
[1777866838766,37.85,80180.89,0.0,0.32821,0.00013,27.00513]
[1777866839221,37.85,80179.72,0.0,0.32806,0.00013,26.99984]
[1777866839951,37.85,80179.72,0.0,0.32806,0.00013,26.99984]
[1777866839964,37.85,80179.72,0.0,0.32806,0.00013,26.99984]
[1777866840026,37.85,80174.5,0.0,0.3274,0.00013,26.97594]
[1777866840785,37.85,80174.5,0.0,0.3274,0.00013,26.97594]
[1777866840887,37.85,80170.92,0.0,0.32694,0.00013,26.9593]
[1777866846764,37.85,80172.46,0.0,0.32711,0.00013,26.96567]
[1777866851807,37.84,80174.88,0.0,0.3274,0.00013,26.97617]
[1777866856834,37.84,80171.19,0.0,0.32691,0.00013,26.95854]
[1777866858570,37.84,80168.7,0.0,0.32659,0.00013,26.94681]
[1777866858850,37.84,80168.7,0.0,0.32659,0.00013,26.94681]
[1777866861108,37.84,80166.11,0.0,0.32625,0.00013,26.93473]
[1777866861548,37.84,80166.48,0.0,0.3263,0.00013,26.93634]
[1777866861993,37.84,80164.09,0.0,0.32599,0.00013,26.92517]
[1777866862326,37.84,80164.09,0.0,0.32599,0.00013,26.92517]
[1777866867035,37.83,80162.89,0.0,0.32582,0.00013,26.91923]
[1777866867077,37.83,80162.72,0.0,0.3258,0.00013,26.91835]
[1777866871877,37.83,80162.7,0.0,0.32579,0.00013,26.91789]
[1777866872019,37.83,80165.03,0.0,0.32606,0.00013,26.925]
[1777866878138,37.83,80167.23,0.0,0.32633,0.00013,26.93468]
[1777866881876,37.82,80167.39,0.0,0.32633,0.00013,26.93498]
[1777866882079,37.82,80167.39,0.0,0.32633,0.00013,26.93498]
[1777866882104,37.82,80167.39,0.0,0.32633,0.00013,26.93498]
[1777866882124,37.82,80172.47,0.0,0.32698,0.00013,26.95833]
[1777866882200,37.82,80172.47,0.0,0.32698,0.00013,26.95833]
[1777866883023,37.82,80172.47,0.0,0.32698,0.00013,26.95823]
[1777866884027,37.82,80184.55,0.0,0.32852,0.00013,27.01362]
[1777866884448,37.82,80184.55,0.0,0.32852,0.00013,27.01362]
[1777866885400,37.82,80182.3,0.0,0.32822,0.00013,27.00314]
[1777866885405,37.82,80182.3,0.0,0.32822,0.00013,27.00314]
[1777866886041,37.82,80182.47,0.0,0.32824,0.00013,27.00375]
[1777866887772,37.82,80186.27,0.0,0.32872,0.00013,27.02099]
[1777866889080,37.82,80185.2,0.0,0.32858,0.00013,27.0159]
[1777866889097,37.82,80191.91,0.0,0.32943,0.00013,27.0464]
[1777866894098,37.82,80189.27,0.0,0.3291,0.00013,27.03442]
[1777866899183,37.82,80192.08,0.0,0.32946,0.00013,27.0474]
[1777866902613,37.82,80193.27,0.0,0.32961,0.00013,27.05288]
[1777866903163,37.82,80197.95,0.0,0.33021,0.00013,27.07422]
[1777866903231,37.82,80197.95,0.0,0.33021,0.00013,27.07422]
[1777866903907,37.82,80197.95,0.0,0.33021,0.00013,27.07422]
[1777866903927,37.82,80197.95,0.0,0.33021,0.00013,27.07422]
[1777866904131,37.82,80204.53,0.0,0.33106,0.00013,27.10407]
[1777866906091,37.82,80201.07,0.0,0.33061,0.00013,27.08837]
[1777866907308,37.82,80199.77,0.0,0.33045,0.00013,27.08246]
[1777866908172,37.82,80197.39,0.0,0.33014,0.00013,27.07166]
[1777866913221,37.82,80197.82,0.0,0.3302,0.00013,27.07365]
[1777866913859,37.82,80200.55,0.0,0.33055,0.00013,27.08605]
[1777866917882,37.82,80201.72,0.0,0.3307,0.00013,27.09133]
[1777866918209,37.82,80206.28,0.0,0.33128,0.00013,27.11197]
[1777866918633,37.82,80203.93,0.0,0.33098,0.00013,27.1013]
[1777866920262,37.82,80200.06,0.0,0.33048,0.00013,27.08373]
[1777866920361,37.82,80199.62,0.0,0.33043,0.00013,27.08172]
[1777866926379,37.82,80199.61,0.0,0.33042,0.00013,27.08164]
[1777866931412,37.82,80200.8,0.0,0.33056,0.00013,27.08341]
[1777866936816,37.82,80199.11,0.0,0.33034,0.00013,27.0757]
[1777866942716,37.82,80200.55,0.0,0.33052,0.00013,27.08214]
[1777866943389,37.82,80206.21,0.0,0.33124,0.00013,27.10777]
[1777866944813,37.82,80205.87,0.0,0.3312,0.00013,27.10619]
[1777866944821,37.82,80205.87,0.0,0.3312,0.00013,27.10615]
[1777866946888,37.82,80205.54,0.0,0.33116,0.00013,27.10462]
[1777866946978,37.82,80205.54,0.0,0.33116,0.00013,27.10462]
[1777866947013,37.82,80205.44,0.0,0.33114,0.00013,27.10413]
[1777866947470,37.82,80205.44,0.0,0.33114,0.00013,27.10413]
[1777866952989,37.81,80204.82,0.0,0.33105,0.00013,27.1011]
[1777866953266,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953368,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953384,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953488,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953510,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953743,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953822,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953906,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866953947,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866954077,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866954095,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866954147,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866954188,37.81,80206.53,0.0,0.33127,0.00013,27.10879]
[1777866954178,37.81,80227.47,0.0,0.33396,0.00013,27.20288]
[1777866954342,37.81,80227.47,0.0,0.33396,0.00013,27.20288]
[1777866954972,37.81,80227.47,0.0,0.33396,0.00013,27.20288]
[1777866954999,37.81,80227.47,0.0,0.33396,0.00013,27.20288]
[1777866955074,37.81,80233.94,0.0,0.33479,0.00013,27.2316]
[1777866955791,37.81,80233.94,0.0,0.33479,0.00013,27.2316]
[1777866955880,37.81,80233.94,0.0,0.33479,0.00013,27.2316]
[1777866955894,37.81,80233.3,0.0,0.3347,0.00013,27.2286]
[1777866956638,37.81,80233.3,0.0,0.3347,0.00013,27.2286]
[1777866956645,37.81,80233.3,0.0,0.3347,0.00013,27.2286]
[1777866956647,37.81,80233.3,0.0,0.3347,0.00013,27.2286]
[1777866957137,37.81,80234.34,0.0,0.33483,0.00013,27.23308]
[1777866957792,37.81,80234.34,0.0,0.33483,0.00013,27.23308]
[1777866958175,37.81,80236.18,0.0,0.33507,0.00013,27.24132]
[1777866959199,37.81,80236.18,0.0,0.33507,0.00013,27.24132]
[1777866960396,37.81,80230.3,0.0,0.33432,0.00013,27.21527]
[1777866960406,37.81,80230.3,0.0,0.33432,0.00013,27.21527]
[1777866960430,37.81,80230.3,0.0,0.33432,0.00013,27.21527]
[1777866961233,37.81,80230.3,0.0,0.33432,0.00013,27.21527]
[1777866961167,37.81,80229.99,0.0,0.33428,0.00013,27.21396]
[1777866962191,37.81,80230.06,0.0,0.33429,0.00013,27.21435]
[1777866966941,37.82,80239.19,0.0,0.33548,0.00013,27.2553]
[1777866969507,37.82,80235.92,0.0,0.33506,0.00013,27.2409]
[1777866970132,37.82,80237.36,0.0,0.33525,0.00013,27.24736]
[1777866971693,37.82,80245.54,0.0,0.33631,0.00013,27.28372]
[1777866976730,37.82,80243.38,0.0,0.33604,0.00013,27.27435]
[1777866981762,37.82,80243.09,0.0,0.33601,0.00013,27.27327]
[1777866986799,37.82,80243.67,0.0,0.33609,0.00013,27.27604]
[1777866991850,37.82,80243.75,0.0,0.3361,0.00013,27.27657]
[1777866992297,37.82,80245.04,0.0,0.33625,0.00013,27.27874]
[1777866993213,37.82,80248.68,0.0,0.33672,0.00013,27.29485]
[1777866996768,37.82,80255.06,0.0,0.33755,0.00013,27.32298]
[1777866996894,37.82,80255.06,0.0,0.33755,0.00013,27.32298]
[1777866997070,37.82,80255.06,0.0,0.33755,0.00013,27.32298]
[1777866997273,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866997448,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866997574,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866997778,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866997825,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866997850,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866997979,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866998000,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866998178,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866998209,37.82,80265.07,0.0,0.33884,0.00013,27.36679]
[1777866998272,37.82,80271.25,0.0,0.33964,0.00013,27.39369]
[1777866998380,37.82,80271.25,0.0,0.33964,0.00013,27.39369]
[1777866998398,37.82,80271.25,0.0,0.33964,0.00013,27.39369]
[1777866998420,37.82,80271.25,0.0,0.33964,0.00013,27.39369]
[1777866999263,37.82,80271.25,0.0,0.33964,0.00013,27.39369]
[1777866998886,37.82,80271.25,0.0,0.33964,0.00013,27.39365]
[1777866999291,37.82,80271.25,0.0,0.33964,0.00013,27.39365]
[1777866999323,37.82,80271.25,0.0,0.33964,0.00013,27.39365]
[1777866999356,37.82,80271.25,0.0,0.33964,0.00013,27.39365]
[1777866999959,37.82,80271.25,0.0,0.33964,0.00013,27.39365]
[1777866999967,37.82,80271.25,0.0,0.33964,0.00013,27.39365]
[1777867000057,37.82,80272.49,0.0,0.3398,0.00013,27.39898]
[1777867000447,37.82,80272.49,0.0,0.3398,0.00013,27.39898]
[1777867001220,37.82,80272.49,0.0,0.3398,0.00013,27.39898]
[1777867001227,37.82,80272.74,0.0,0.33983,0.00013,27.39994]
[1777867004366,37.82,80268.93,0.0,0.33933,0.00013,27.38326]
[1777867004373,37.82,80268.93,0.0,0.33933,0.00013,27.38326]
[1777867005149,37.82,80270.86,0.0,0.33958,0.00013,27.39161]
[1777867008141,37.82,80279.47,0.0,0.34069,0.00013,27.42877]
[1777867013996,37.82,80279.33,0.0,0.34066,0.00013,27.42771]
[1777867019012,37.81,80279.7,0.0,0.3407,0.00013,27.42901]
[1777867025073,37.81,80279.63,0.0,0.34067,0.00013,27.42818]
[1777867030110,37.81,80274.59,0.0,0.34,0.00013,27.40597]
[1777867030543,37.81,80274.59,0.0,0.34,0.00013,27.40597]
[1777867031943,37.81,80272.92,0.0,0.33979,0.00013,27.39865]
[1777867032122,37.81,80271.93,0.0,0.33966,0.00013,27.3943]
[1777867037157,37.8,80265.59,0.0,0.33883,0.00013,27.36649]
[1777867042192,37.8,80264.16,0.0,0.33864,0.00013,27.3601]
[1777867047227,37.8,80267.32,0.0,0.33904,0.00013,27.37375]
[1777867052262,37.8,80265.66,0.0,0.3388,0.00013,27.36277]
[1777867057297,37.8,80267.58,0.0,0.33905,0.00013,27.37102]
[1777867058540,37.8,80267.79,0.0,0.33908,0.00013,27.37191]
[1777867059960,37.8,80267.58,0.0,0.33905,0.00013,27.37098]
[1777867060323,37.8,80255.34,0.0,0.33746,0.00013,27.31742]
[1777867065358,37.8,80255.69,0.0,0.33751,0.00013,27.31907]
[1777867066421,37.8,80255.69,0.0,0.33751,0.00013,27.31907]
[1777867067039,37.8,80255.69,0.0,0.33751,0.00013,27.31907]
[1777867067134,37.8,80255.99,0.0,0.33755,0.00013,27.32041]
[1777867067664,37.8,80255.99,0.0,0.33755,0.00013,27.32041]
[1777867067697,37.8,80245.54,0.0,0.3362,0.00013,27.27439]
[1777867072714,37.8,80241.6,0.0,0.33568,0.00013,27.25638]
[1777867074886,37.8,80241.61,0.0,0.33567,0.00013,27.25616]
[1777867074898,37.8,80241.61,0.0,0.33567,0.00013,27.25616]
[1777867074939,37.79,80244.07,0.0,0.33598,0.00013,27.26693]
[1777867076064,37.79,80244.07,0.0,0.33598,0.00013,27.26693]
[1777867076101,37.79,80237.82,0.0,0.33517,0.00013,27.23907]
[1777867081181,37.79,80237.15,0.0,0.33507,0.00013,27.23563]
[1777867081204,37.79,80237.15,0.0,0.33507,0.00013,27.23563]
[1777867081293,37.79,80237.15,0.0,0.33507,0.00013,27.23563]
[1777867081308,37.79,80237.15,0.0,0.33507,0.00013,27.23563]
[1777867084012,37.79,80255.64,0.0,0.33745,0.00013,27.31705]
[1777867089526,37.79,80262.99,0.0,0.3384,0.00013,27.34938]
[1777867095140,37.79,80261.59,0.0,0.33822,0.00013,27.3433]
[1777867099856,37.79,80251.59,0.0,0.33693,0.00013,27.2995]
[1777867102749,37.79,80252.82,0.0,0.3371,0.00013,27.305]
[1777867102835,37.79,80252.82,0.0,0.3371,0.00013,27.305]
[1777867103051,37.79,80248.95,0.0,0.3366,0.00013,27.28799]
[1777867104163,37.79,80248.95,0.0,0.3366,0.00013,27.28799]
[1777867104171,37.79,80235.81,0.0,0.3349,0.00013,27.22961]
[1777867106216,37.79,80234.35,0.0,0.3347,0.00013,27.223]
[1777867106279,37.79,80233.98,0.0,0.33465,0.00013,27.22124]
[1777867107082,37.79,80233.98,0.0,0.33465,0.00013,27.22124]
[1777867108194,37.79,80240.58,0.0,0.3355,0.00013,27.25049]
[1777867108276,37.79,80242.4,0.0,0.33573,0.00013,27.25843]
[1777867109866,37.79,80242.4,0.0,0.33573,0.00013,27.2583]
[1777867109877,37.79,80242.4,0.0,0.33573,0.00013,27.2583]
[1777867109922,37.79,80248.19,0.0,0.33648,0.00013,27.28399]
[1777867111773,37.79,80248.19,0.0,0.33648,0.00013,27.28405]
[1777867111825,37.79,80249.51,0.0,0.33663,0.00013,27.28635]
[1777867117724,37.79,80252.48,0.0,0.33703,0.00013,27.29972]
[1777867122760,37.79,80255.11,0.0,0.33737,0.00013,27.31144]
[1777867128358,37.79,80255.24,0.0,0.33739,0.00013,27.31214]
[1777867133836,37.79,80255.74,0.0,0.33746,0.00013,27.31458]
[1777867138054,37.79,80256.53,0.0,0.33757,0.00013,27.31812]
[1777867138181,37.79,80256.8,0.0,0.3376,0.00013,27.31934]
[1777867139424,37.79,80259.82,0.0,0.338,0.00013,27.33261]
[1777867140254,37.79,80259.82,0.0,0.338,0.00013,27.33261]
[1777867140297,37.79,80260.06,0.0,0.33803,0.00013,27.33369]
[1777867140655,37.79,80260.06,0.0,0.33803,0.00013,27.33369]
[1777867141211,37.79,80266.45,0.0,0.33886,0.00013,27.36166]
[1777867142376,37.79,80266.45,0.0,0.33886,0.00013,27.36166]
[1777867142963,37.79,80268.71,0.0,0.33915,0.00013,27.37153]
[1777867142979,37.79,80268.71,0.0,0.33915,0.00013,27.37153]
[1777867143029,37.79,80268.71,0.0,0.33915,0.00013,27.37153]
[1777867143033,37.79,80268.71,0.0,0.33915,0.00013,27.37153]
[1777867143164,37.79,80268.71,0.0,0.33915,0.00013,27.37153]
[1777867143242,37.79,80268.71,0.0,0.33915,0.00013,27.37153]
[1777867143366,37.79,80268.48,0.0,0.33912,0.00013,27.37052]
[1777867144254,37.79,80268.48,0.0,0.33912,0.00013,27.37052]
[1777867144324,37.79,80268.48,0.0,0.33912,0.00013,27.37052]
[1777867144772,37.79,80272.12,0.0,0.33959,0.00013,27.38635]
[1777867145172,37.79,80272.12,0.0,0.33959,0.00013,27.38635]
[1777867145183,37.79,80272.12,0.0,0.33959,0.00013,27.38635]
[1777867145233,37.79,80272.12,0.0,0.33959,0.00013,27.38635]
[1777867145385,37.79,80271.66,0.0,0.33953,0.00013,27.38433]
[1777867145952,37.79,80271.66,0.0,0.33953,0.00013,27.38433]
[1777867146319,37.79,80267.71,0.0,0.33902,0.00013,27.3671]
[1777867151336,37.79,80265.52,0.0,0.33873,0.00013,27.35744]
[1777867156377,37.79,80271.25,0.0,0.33947,0.00013,27.38231]
[1777867161377,37.79,80274.73,0.0,0.33992,0.00013,27.3973]
[1777867166393,37.79,80275.08,0.0,0.33995,0.00013,27.39858]
[1777867167998,37.79,80270.37,0.0,0.33934,0.00013,27.37801]
[1777867168449,37.79,80270.11,0.0,0.3393,0.00013,27.37681]
[1777867173471,37.79,80272.32,0.0,0.33957,0.00013,27.38271]
[1777867178497,37.79,80273.68,0.0,0.33974,0.00013,27.38845]
[1777867179111,37.79,80273.68,0.0,0.33974,0.00013,27.38845]
[1777867179442,37.79,80274.31,0.0,0.33982,0.00013,27.39109]
[1777867179912,37.79,80274.31,0.0,0.33982,0.00013,27.39109]
[1777867180382,37.79,80275.36,0.0,0.33995,0.00013,27.39566]
[1777867181001,37.79,80275.36,0.0,0.33995,0.00013,27.39566]
[1777867183036,37.78,80276.96,0.0,0.34016,0.00013,27.40249]
[1777867184411,37.78,80276.96,0.0,0.34016,0.00013,27.40243]
[1777867186198,37.78,80277.64,0.0,0.34024,0.00013,27.40526]
[1777867191230,37.78,80283.71,0.0,0.34102,0.00013,27.43117]
[1777867191294,37.78,80283.71,0.0,0.34102,0.00013,27.43117]
[1777867191316,37.78,80283.71,0.0,0.34102,0.00013,27.43117]
[1777867191405,37.78,80283.79,0.0,0.34102,0.00013,27.43143]
[1777867194464,37.78,80293.24,0.0,0.34224,0.00013,27.47186]
[1777867195324,37.78,80293.24,0.0,0.34224,0.00013,27.47186]
[1777867195396,37.78,80293.24,0.0,0.34224,0.00013,27.47186]
[1777867195373,37.78,80296.39,0.0,0.34265,0.00013,27.48526]
[1777867195786,37.78,80296.39,0.0,0.34265,0.00013,27.48526]
[1777867196346,37.78,80296.39,0.0,0.34265,0.00013,27.48526]
[1777867196418,37.78,80301.98,0.0,0.34338,0.00013,27.50924]
[1777867196680,37.78,80301.98,0.0,0.34338,0.00013,27.50924]
[1777867196702,37.78,80301.98,0.0,0.34338,0.00013,27.50924]
[1777867197398,37.78,80301.98,0.0,0.34338,0.00013,27.50924]
[1777867197447,37.78,80300.93,0.0,0.34325,0.00013,27.50487]
[1777867199023,37.78,80300.93,0.0,0.34325,0.00013,27.50487]
[1777867199229,37.78,80300.93,0.0,0.34325,0.00013,27.50487]
[1777867199236,37.78,80300.93,0.0,0.34325,0.00013,27.50487]
[1777867201177,37.78,80300.4,0.0,0.34318,0.00013,27.50271]
[1777867201462,37.78,80300.4,0.0,0.34318,0.00013,27.50271]
[1777867202318,37.78,80302.69,0.0,0.34348,0.00013,27.5126]
[1777867202805,37.78,80302.69,0.0,0.34348,0.00013,27.5126]
[1777867203361,37.78,80302.69,0.0,0.34348,0.00013,27.5126]
[1777867203392,37.78,80308.12,0.0,0.34419,0.00013,27.53577]
[1777867203678,37.78,80308.12,0.0,0.34419,0.00013,27.53577]
[1777867205506,37.78,80313.51,0.0,0.34489,0.00013,27.5587]
[1777867205609,37.78,80313.51,0.0,0.34489,0.00013,27.5587]
[1777867205621,37.78,80313.51,0.0,0.34489,0.00013,27.5587]
[1777867206456,37.78,80313.76,0.0,0.34493,0.00013,27.55977]
[1777867206831,37.78,80313.76,0.0,0.34493,0.00013,27.55977]
[1777867206839,37.78,80313.76,0.0,0.34493,0.00013,27.55977]
[1777867206866,37.78,80313.76,0.0,0.34493,0.00013,27.55977]
[1777867207359,37.78,80313.76,0.0,0.34493,0.00013,27.55978]
[1777867210181,37.78,80316.61,0.0,0.3453,0.00013,27.57185]
[1777867210284,37.78,80316.61,0.0,0.3453,0.00013,27.57185]
[1777867210331,37.78,80316.61,0.0,0.3453,0.00013,27.57185]
[1777867210379,37.78,80315.82,0.0,0.3452,0.00013,27.56851]
[1777867211270,37.78,80315.82,0.0,0.3452,0.00013,27.56851]
[1777867211405,37.78,80324.36,0.0,0.34631,0.00013,27.60452]
[1777867211756,37.78,80324.36,0.0,0.34631,0.00013,27.60452]
[1777867211892,37.78,80324.36,0.0,0.34631,0.00013,27.60452]
[1777867212444,37.78,80326.97,0.0,0.34665,0.00013,27.61545]
[1777867214415,37.78,80324.92,0.0,0.34638,0.00013,27.60684]
[1777867214426,37.78,80324.92,0.0,0.34638,0.00013,27.60684]
[1777867215452,37.78,80324.21,0.0,0.34629,0.00013,27.60378]
[1777867220486,37.78,80324.81,0.0,0.34636,0.00013,27.60623]
[1777867220583,37.78,80324.62,0.0,0.34634,0.00013,27.60541]
[1777867220627,37.78,80324.62,0.0,0.34634,0.00013,27.60541]
[1777867221972,37.78,80331.03,0.0,0.34717,0.00013,27.63228]
[1777867222031,37.78,80331.03,0.0,0.34717,0.00013,27.63228]
[1777867222500,37.78,80331.03,0.0,0.34717,0.00013,27.63228]
[1777867222464,37.78,80342.46,0.0,0.34867,0.00013,27.67989]
[1777867222512,37.78,80342.46,0.0,0.34867,0.00013,27.67989]
[1777867223472,37.78,80343.23,0.0,0.34877,0.00013,27.68302]
[1777867223993,37.78,80343.23,0.0,0.34877,0.00013,27.68302]
[1777867224478,37.78,80342.35,0.0,0.34865,0.00013,27.67929]
[1777867225164,37.78,80342.35,0.0,0.34865,0.00013,27.67929]
[1777867225485,37.78,80331.97,0.0,0.34729,0.00013,27.63595]
[1777867226505,37.78,80327.88,0.0,0.34675,0.00013,27.61874]
[1777867231527,37.78,80326.03,0.0,0.34649,0.00013,27.60733]
[1777867232244,37.78,80326.03,0.0,0.34649,0.00013,27.60733]
[1777867232279,37.78,80326.03,0.0,0.34649,0.00013,27.60733]
[1777867232331,37.78,80325.94,0.0,0.34648,0.00013,27.60696]
[1777867233211,37.78,80315.15,0.0,0.34507,0.00013,27.56145]
[1777867233677,37.78,80315.15,0.0,0.34507,0.00013,27.56145]
[1777867233688,37.78,80315.15,0.0,0.34507,0.00013,27.56145]
[1777867234353,37.78,80303.9,0.0,0.3436,0.00013,27.51368]
[1777867237027,37.78,80310.06,0.0,0.34441,0.00013,27.54]
[1777867237450,37.78,80311.67,0.0,0.34462,0.00013,27.54687]
[1777867238301,37.78,80311.67,0.0,0.34462,0.00013,27.54687]
[1777867240752,37.78,80310.14,0.0,0.34442,0.00013,27.54047]
[1777867241104,37.78,80310.0,0.0,0.34441,0.00013,27.5399]
[1777867243026,37.78,80308.28,0.0,0.34418,0.00013,27.53266]
[1777867243035,37.78,80308.28,0.0,0.34418,0.00013,27.53266]
[1777867243089,37.78,80308.28,0.0,0.34418,0.00013,27.53266]
[1777867243250,37.78,80307.77,0.0,0.34412,0.00013,27.53049]
[1777867243638,37.78,80307.77,0.0,0.34412,0.00013,27.53049]
[1777867244059,37.78,80307.77,0.0,0.34412,0.00013,27.53049]
[1777867244408,37.78,80307.77,0.0,0.34412,0.00013,27.53049]
[1777867244636,37.78,80307.28,0.0,0.34406,0.00013,27.52844]
[1777867244704,37.78,80301.2,0.0,0.34327,0.00013,27.50256]
[1777867249968,37.78,80306.58,0.0,0.34397,0.00013,27.52569]
[1777867250529,37.78,80306.58,0.0,0.34397,0.00013,27.52569]
[1777867252148,37.78,80317.02,0.0,0.34533,0.00013,27.57002]
[1777867252548,37.78,80317.02,0.0,0.34533,0.00013,27.57002]
[1777867252573,37.78,80319.55,0.0,0.34566,0.00013,27.5807]
[1777867252597,37.78,80319.55,0.0,0.34566,0.00013,27.5807]
[1777867253314,37.78,80318.67,0.0,0.34555,0.00013,27.57698]
[1777867256032,37.78,80320.69,0.0,0.34581,0.00013,27.58549]
[1777867256662,37.78,80320.34,0.0,0.34577,0.00013,27.58401]
[1777867256736,37.78,80320.63,0.0,0.3458,0.00013,27.58523]
[1777867258706,37.78,80321.47,0.0,0.34591,0.00013,27.58876]
[1777867259448,37.78,80321.85,0.0,0.34596,0.00013,27.59036]
[1777867260690,37.78,80322.56,0.0,0.34606,0.00013,27.59334]
[1777867261510,37.78,80323.1,0.0,0.34613,0.00013,27.5956]
[1777867265771,37.78,80326.77,0.0,0.3466,0.00013,27.61092]
[1777867265900,37.78,80326.77,0.0,0.3466,0.00013,27.61092]
[1777867265955,37.78,80328.62,0.0,0.34684,0.00013,27.61865]
[1777867268110,37.78,80328.62,0.0,0.34684,0.00013,27.61862]
[1777867268125,37.78,80328.62,0.0,0.34684,0.00013,27.61862]
[1777867268171,37.78,80341.35,0.0,0.3485,0.00013,27.67171]
[1777867269308,37.78,80341.35,0.0,0.3485,0.00013,27.67171]
[1777867269403,37.78,80342.08,0.0,0.3486,0.00013,27.67467]
[1777867273827,37.78,80333.75,0.0,0.3475,0.00013,27.63973]
[1777867276987,37.77,80333.64,0.0,0.34748,0.00013,27.63914]
[1777867277006,37.77,80333.64,0.0,0.34748,0.00013,27.63914]
[1777867277033,37.77,80333.53,0.0,0.34746,0.00013,27.63863]
[1777867280542,37.77,80332.95,0.0,0.34739,0.00013,27.63612]
[1777867282748,37.77,80342.47,0.0,0.34863,0.00013,27.67563]
[1777867283631,37.77,80342.47,0.0,0.34862,0.00013,27.67556]
[1777867283895,37.77,80343.54,0.0,0.34876,0.00013,27.67992]
[1777867286015,37.77,80343.95,0.0,0.34881,0.00013,27.68154]
[1777867286106,37.77,80342.92,0.0,0.34867,0.00013,27.67719]
[1777867287053,37.77,80342.92,0.0,0.34867,0.00013,27.67719]
[1777867287059,37.77,80343.79,0.0,0.34878,0.00013,27.68072]
[1777867289458,37.77,80342.25,0.0,0.34858,0.00013,27.67424]
[1777867289466,37.77,80344.6,0.0,0.34888,0.00013,27.68392]
[1777867290269,37.77,80344.6,0.0,0.34888,0.00013,27.68392]
[1777867291320,37.77,80343.54,0.0,0.34874,0.00013,27.67943]
[1777867291443,37.77,80345.59,0.0,0.34899,0.00013,27.68432]
[1777867295422,37.76,80347.81,0.0,0.34927,0.00013,27.69326]
[1777867295521,37.76,80347.36,0.0,0.34921,0.00013,27.69131]
[1777867297466,37.76,80348.73,0.0,0.34939,0.00013,27.69689]
[1777867297479,37.76,80348.73,0.0,0.34939,0.00013,27.69689]
[1777867297984,37.76,80352.62,0.0,0.34989,0.00013,27.71288]
[1777867298076,37.76,80352.76,0.0,0.34991,0.00013,27.71336]
[1777867299511,37.76,80352.76,0.0,0.34991,0.00013,27.71336]
[1777867299569,37.76,80353.44,0.0,0.35,0.00013,27.71606]
[1777867301530,37.76,80353.13,0.0,0.34995,0.00013,27.71468]
[1777867301591,37.76,80352.76,0.0,0.3499,0.00013,27.71296]
[1777867303292,37.76,80353.76,0.0,0.35003,0.00013,27.71709]
[1777867303464,37.76,80353.76,0.0,0.35003,0.00013,27.71709]
[1777867303542,37.76,80353.76,0.0,0.35003,0.00013,27.71709]
[1777867303551,37.76,80353.99,0.0,0.35005,0.00013,27.71794]
[1777867304312,37.76,80353.99,0.0,0.35005,0.00013,27.71794]
[1777867304471,37.76,80353.99,0.0,0.35005,0.00013,27.71794]
[1777867304599,37.76,80353.99,0.0,0.35005,0.00013,27.71794]
[1777867304556,37.76,80368.41,0.0,0.35194,0.00013,27.777]
[1777867305206,37.76,80368.41,0.0,0.35194,0.00013,27.777]
[1777867305234,37.76,80368.41,0.0,0.35194,0.00013,27.777]
[1777867305485,37.76,80372.72,0.0,0.35251,0.00013,27.7946]
[1777867305936,37.76,80372.72,0.0,0.35251,0.00013,27.7946]
[1777867307148,37.76,80370.36,0.0,0.3522,0.00013,27.78501]
[1777867307483,37.76,80364.78,0.0,0.35147,0.00013,27.76223]
[1777867308924,37.76,80364.78,0.0,0.35147,0.00013,27.76217]
[1777867309338,37.76,80364.78,0.0,0.35147,0.00013,27.76217]
[1777867309374,37.76,80362.62,0.0,0.35118,0.00013,27.7532]
[1777867309650,37.76,80362.62,0.0,0.35118,0.00013,27.7532]
[1777867309711,37.76,80362.62,0.0,0.35118,0.00013,27.7532]
[1777867309860,37.76,80362.62,0.0,0.35118,0.00013,27.7532]
[1777867309879,37.76,80362.62,0.0,0.35118,0.00013,27.7532]
[1777867309993,37.76,80362.62,0.0,0.35118,0.00013,27.7532]
[1777867310088,37.76,80362.62,0.0,0.35118,0.00013,27.7532]
[1777867310169,37.75,80356.15,0.0,0.35032,0.00013,27.72649]
[1777867311739,37.75,80355.19,0.0,0.35019,0.00013,27.72242]
[1777867312306,37.75,80355.19,0.0,0.35019,0.00013,27.72242]
[1777867312338,37.75,80355.19,0.0,0.35019,0.00013,27.72242]
[1777867312410,37.75,80355.19,0.0,0.35019,0.00013,27.72242]
[1777867312557,37.75,80355.19,0.0,0.35019,0.00013,27.72242]
[1777867312561,37.75,80355.51,0.0,0.35023,0.00013,27.72364]
[1777867312703,37.75,80355.51,0.0,0.35023,0.00013,27.72364]
[1777867313299,37.75,80355.51,0.0,0.35023,0.00013,27.72364]
[1777867313401,37.75,80369.68,0.0,0.35209,0.00013,27.78164]
[1777867313807,37.75,80369.68,0.0,0.35209,0.00013,27.78164]
[1777867314570,37.75,80369.51,0.0,0.35207,0.00013,27.78102]
[1777867314981,37.75,80369.51,0.0,0.35207,0.00013,27.78102]
[1777867315072,37.75,80369.51,0.0,0.35207,0.00013,27.78102]
[1777867315399,37.75,80369.51,0.0,0.35207,0.00013,27.78102]
[1777867316649,37.75,80368.94,0.0,0.352,0.00013,27.7788]
[1777867320408,37.75,80369.91,0.0,0.35213,0.00013,27.78285]
[1777867325438,37.75,80370.42,0.0,0.3522,0.00013,27.78503]
[1777867331456,37.76,80366.25,0.0,0.35166,0.00013,27.76815]
[1777867336504,37.76,80366.47,0.0,0.35169,0.00013,27.76915]
[1777867336521,37.76,80366.47,0.0,0.35169,0.00013,27.76915]
[1777867336582,37.76,80365.84,0.0,0.35161,0.00013,27.7666]
[1777867337682,37.76,80370.8,0.0,0.35226,0.00013,27.78688]
[1777867337693,37.76,80370.8,0.0,0.35226,0.00013,27.78688]
[1777867340769,37.76,80371.18,0.0,0.35231,0.00013,27.78849]
[1777867342288,37.76,80371.18,0.0,0.35231,0.00013,27.78852]
[1777867345389,37.76,80369.37,0.0,0.35208,0.00013,27.78122]
[1777867345402,37.76,80369.37,0.0,0.35208,0.00013,27.78122]
[1777867346379,37.76,80370.22,0.0,0.35219,0.00013,27.78471]
[1777867346543,37.76,80370.48,0.0,0.35223,0.00013,27.78579]
[1777867348428,37.76,80370.48,0.0,0.35223,0.00013,27.78581]
[1777867350552,37.76,80371.55,0.0,0.35237,0.00013,27.79021]
[1777867350567,37.76,80382.97,0.0,0.35387,0.00013,27.83653]
[1777867352105,37.76,80382.67,0.0,0.35381,0.00013,27.83179]
[1777867352376,37.76,80382.67,0.0,0.35381,0.00013,27.83177]
[1777867357410,37.76,80383.26,0.0,0.35389,0.00013,27.83408]
[1777867357710,37.76,80383.26,0.0,0.35389,0.00013,27.83408]
[1777867358420,37.76,80384.4,0.0,0.35404,0.00013,27.83866]
[1777867360680,37.76,80387.62,0.0,0.35446,0.00013,27.85159]
[1777867361442,37.76,80384.08,0.0,0.35399,0.00013,27.83729]
[1777867366476,37.76,80385.38,0.0,0.35416,0.00013,27.84241]
[1777867367763,37.76,80385.61,0.0,0.35419,0.00013,27.84331]
[1777867367830,37.76,80385.61,0.0,0.35419,0.00013,27.84331]
[1777867369393,37.76,80384.99,0.0,0.35411,0.00013,27.84079]
[1777867369497,37.76,80398.0,0.0,0.35582,0.00013,27.89298]
[1777867370931,37.76,80399.46,0.0,0.35601,0.00013,27.89875]
[1777867370964,37.76,80399.46,0.0,0.35601,0.00013,27.89875]
[1777867370976,37.76,80399.46,0.0,0.35601,0.00013,27.89875]
[1777867372227,37.76,80399.46,0.0,0.35601,0.00013,27.89869]
[1777867372959,37.75,80401.75,0.0,0.35631,0.00013,27.90775]
[1777867373057,37.75,80401.75,0.0,0.35631,0.00013,27.90775]
[1777867373071,37.75,80401.75,0.0,0.35631,0.00013,27.90775]
[1777867373530,37.75,80401.75,0.0,0.35631,0.00013,27.90775]
[1777867373574,37.75,80399.64,0.0,0.35603,0.00013,27.89927]
[1777867375176,37.75,80399.64,0.0,0.35602,0.00013,27.8992]
[1777867375222,37.75,80399.64,0.0,0.35602,0.00013,27.8992]
[1777867375379,37.75,80399.64,0.0,0.35602,0.00013,27.8992]
[1777867375540,37.75,80397.27,0.0,0.35571,0.00013,27.88967]
[1777867377050,37.75,80396.31,0.0,0.35558,0.00013,27.88577]
[1777867377141,37.75,80396.31,0.0,0.35558,0.00013,27.88577]
[1777867377518,37.75,80396.31,0.0,0.35558,0.00013,27.88577]
[1777867377524,37.75,80396.31,0.0,0.35558,0.00013,27.88577]
[1777867377533,37.75,80396.31,0.0,0.35558,0.00013,27.88577]
[1777867377553,37.75,80397.31,0.0,0.35571,0.00013,27.88972]
[1777867379088,37.75,80394.58,0.0,0.35535,0.00013,27.87875]
[1777867379389,37.75,80394.58,0.0,0.35535,0.00013,27.87875]
[1777867379579,37.75,80394.58,0.0,0.35535,0.00013,27.87875]
[1777867379671,37.75,80385.15,0.0,0.35411,0.00013,27.8408]
[1777867379892,37.75,80385.15,0.0,0.35411,0.00013,27.8408]
[1777867380304,37.75,80385.15,0.0,0.35411,0.00013,27.8408]
[1777867380393,37.75,80385.15,0.0,0.35411,0.00013,27.8408]
[1777867380663,37.75,80379.74,0.0,0.35339,0.00013,27.81892]
[1777867381184,37.75,80379.74,0.0,0.35339,0.00013,27.81892]
[1777867381614,37.75,80379.74,0.0,0.35339,0.00013,27.81892]
[1777867383174,37.75,80375.94,0.0,0.35289,0.00013,27.8035]
[1777867383596,37.75,80374.8,0.0,0.35274,0.00013,27.79888]
[1777867385333,37.75,80375.25,0.0,0.3528,0.00013,27.80072]
[1777867386190,37.75,80373.25,0.0,0.35254,0.00013,27.7926]
[1777867386360,37.75,80373.25,0.0,0.35254,0.00013,27.7926]
[1777867386616,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867386977,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387363,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387402,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387518,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387596,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387610,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387634,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387664,37.75,80364.03,0.0,0.35133,0.00013,27.75498]
[1777867387627,37.75,80356.79,0.0,0.35038,0.00013,27.7253]
[1777867387851,37.75,80356.79,0.0,0.35038,0.00013,27.7253]
[1777867387997,37.75,80356.79,0.0,0.35038,0.00013,27.7253]
[1777867388053,37.75,80356.79,0.0,0.35038,0.00013,27.7253]
[1777867388416,37.75,80356.79,0.0,0.35038,0.00013,27.7253]
[1777867388439,37.75,80356.79,0.0,0.35038,0.00013,27.7253]
[1777867388634,37.75,80345.08,0.0,0.34885,0.00013,27.67696]
[1777867389291,37.75,80345.08,0.0,0.34885,0.00013,27.67696]
[1777867389303,37.75,80345.08,0.0,0.34885,0.00013,27.67696]
[1777867389338,37.75,80345.08,0.0,0.34885,0.00013,27.67696]
[1777867389392,37.75,80345.08,0.0,0.34885,0.00013,27.67696]
[1777867389407,37.75,80345.08,0.0,0.34885,0.00013,27.67696]
[1777867389501,37.75,80345.08,0.0,0.34885,0.00013,27.67696]
[1777867389637,37.75,80337.83,0.0,0.3479,0.00013,27.64671]
[1777867389814,37.75,80337.83,0.0,0.3479,0.00013,27.64671]
[1777867389885,37.75,80337.83,0.0,0.3479,0.00013,27.64671]
[1777867389960,37.75,80337.83,0.0,0.3479,0.00013,27.64671]
[1777867390041,37.75,80337.83,0.0,0.3479,0.00013,27.64671]
[1777867390644,37.75,80335.71,0.0,0.34762,0.00013,27.63781]
[1777867391133,37.75,80335.71,0.0,0.34762,0.00013,27.63781]
[1777867391691,37.75,80335.71,0.0,0.34762,0.00013,27.63781]
[1777867391651,37.75,80327.41,0.0,0.34653,0.00013,27.60299]
[1777867391704,37.75,80327.41,0.0,0.34653,0.00013,27.60299]
[1777867391757,37.75,80327.41,0.0,0.34653,0.00013,27.60299]
[1777867391795,37.75,80327.41,0.0,0.34653,0.00013,27.60299]
[1777867392659,37.75,80326.91,0.0,0.34646,0.00013,27.60087]
[1777867392870,37.75,80326.91,0.0,0.34646,0.00013,27.60087]
[1777867392885,37.75,80326.91,0.0,0.34646,0.00013,27.60087]
[1777867393665,37.75,80325.08,0.0,0.34622,0.00013,27.59314]
[1777867393984,37.75,80325.08,0.0,0.34622,0.00013,27.59314]
[1777867395357,37.75,80325.16,0.0,0.34623,0.00013,27.59347]
[1777867398516,37.75,80321.81,0.0,0.3458,0.00013,27.57935]
[1777867398701,37.75,80322.36,0.0,0.34587,0.00013,27.58167]
[1777867401421,37.75,80320.0,0.0,0.34556,0.00013,27.57171]
[1777867401660,37.75,80320.0,0.0,0.34556,0.00013,27.57171]
[1777867401720,37.75,80317.14,0.0,0.34519,0.00013,27.55963]
[1777867402457,37.75,80317.14,0.0,0.34519,0.00013,27.55963]
[1777867402488,37.75,80317.14,0.0,0.34519,0.00013,27.55963]
[1777867402675,37.75,80317.14,0.0,0.34519,0.00013,27.55963]
[1777867402725,37.75,80317.14,0.0,0.34519,0.00013,27.55963]
[1777867403582,37.75,80323.55,0.0,0.34603,0.00013,27.58672]
[1777867403735,37.75,80320.69,0.0,0.34565,0.00013,27.57466]
[1777867408771,37.75,80315.59,0.0,0.34499,0.00013,27.5532]
[1777867411642,37.75,80314.82,0.0,0.34489,0.00013,27.54997]
[1777867411731,37.75,80314.82,0.0,0.34489,0.00013,27.54997]
[1777867411752,37.75,80316.11,0.0,0.34504,0.00013,27.5519]
[1777867412758,37.75,80316.11,0.0,0.34504,0.00013,27.5519]
[1777867413650,37.75,80320.35,0.0,0.3456,0.00013,27.56985]
[1777867413728,37.75,80320.35,0.0,0.3456,0.00013,27.56985]
[1777867413669,37.75,80330.09,0.0,0.34687,0.00013,27.61083]
[1777867414474,37.75,80330.09,0.0,0.34687,0.00013,27.61083]
[1777867414505,37.75,80330.09,0.0,0.34687,0.00013,27.61083]
[1777867414542,37.75,80330.09,0.0,0.34687,0.00013,27.61083]
[1777867414594,37.75,80330.09,0.0,0.34687,0.00013,27.61083]
[1777867414698,37.75,80331.78,0.0,0.34709,0.00013,27.61792]
[1777867414782,37.75,80331.78,0.0,0.34709,0.00013,27.61792]
[1777867415339,37.75,80331.78,0.0,0.34709,0.00013,27.61792]
[1777867415623,37.75,80331.78,0.0,0.34709,0.00013,27.61792]
[1777867415638,37.75,80354.2,0.0,0.35002,0.00013,27.7111]
[1777867415978,37.75,80354.2,0.0,0.35002,0.00013,27.7111]
[1777867416042,37.75,80354.2,0.0,0.35002,0.00013,27.7111]
[1777867416127,37.75,80354.2,0.0,0.35002,0.00013,27.7111]
[1777867416610,37.75,80354.2,0.0,0.35002,0.00013,27.7111]
[1777867416683,37.75,80354.2,0.0,0.35002,0.00013,27.7111]
[1777867416701,37.75,80375.23,0.0,0.35279,0.00013,27.79729]
[1777867417383,37.75,80375.23,0.0,0.35279,0.00013,27.79729]
[1777867417451,37.75,80375.23,0.0,0.35279,0.00013,27.79729]
[1777867417720,37.75,80375.23,0.0,0.35279,0.00013,27.79729]
[1777867417482,37.75,80377.54,0.0,0.35309,0.00013,27.80667]
[1777867418012,37.75,80377.54,0.0,0.35309,0.00013,27.80667]
[1777867418030,37.75,80377.54,0.0,0.35309,0.00013,27.80667]
[1777867418068,37.75,80377.54,0.0,0.35309,0.00013,27.80667]
[1777867418386,37.75,80377.54,0.0,0.35309,0.00013,27.80667]
[1777867418441,37.75,80377.54,0.0,0.35309,0.00013,27.80667]
[1777867418780,37.75,80377.54,0.0,0.35309,0.00013,27.80667]
[1777867418458,37.75,80378.22,0.0,0.35318,0.00013,27.80944]
[1777867418805,37.75,80378.22,0.0,0.35318,0.00013,27.80944]
[1777867418835,37.75,80378.22,0.0,0.35318,0.00013,27.80944]
[1777867419185,37.75,80378.22,0.0,0.35318,0.00013,27.80944]
[1777867419214,37.75,80378.22,0.0,0.35318,0.00013,27.80944]
[1777867419316,37.75,80378.03,0.0,0.35316,0.00013,27.80868]
[1777867419793,37.75,80378.03,0.0,0.35316,0.00013,27.80868]
[1777867419808,37.75,80378.03,0.0,0.35316,0.00013,27.80868]
[1777867420359,37.75,80378.03,0.0,0.35316,0.00013,27.80868]
[1777867420700,37.75,80378.03,0.0,0.35316,0.00013,27.80868]
[1777867420685,37.75,80383.59,0.0,0.35389,0.00013,27.83118]
[1777867420890,37.75,80383.59,0.0,0.35389,0.00013,27.83118]
[1777867421146,37.75,80383.59,0.0,0.35389,0.00013,27.83118]
[1777867421495,37.75,80383.59,0.0,0.35389,0.00013,27.83118]
[1777867421761,37.75,80383.59,0.0,0.35389,0.00013,27.83118]
[1777867421624,37.75,80392.03,0.0,0.355,0.00013,27.86515]
[1777867422549,37.75,80409.25,0.0,0.35727,0.00013,27.93382]
[1777867423236,37.75,80409.25,0.0,0.35727,0.00013,27.93382]
[1777867423752,37.75,80407.27,0.0,0.35701,0.00013,27.92585]
[1777867424094,37.75,80407.27,0.0,0.35701,0.00013,27.92585]
[1777867424112,37.75,80407.27,0.0,0.35701,0.00013,27.92585]
[1777867424496,37.75,80407.27,0.0,0.35701,0.00013,27.92585]
[1777867424772,37.75,80407.27,0.0,0.35701,0.00013,27.92585]
[1777867424785,37.75,80406.81,0.0,0.35694,0.00013,27.92396]
[1777867425904,37.75,80406.42,0.0,0.35689,0.00013,27.92241]
[1777867426029,37.75,80406.42,0.0,0.35689,0.00013,27.92241]
[1777867426050,37.75,80406.42,0.0,0.35689,0.00013,27.92241]
[1777867426600,37.75,80406.68,0.0,0.35692,0.00013,27.92338]
[1777867426812,37.75,80406.68,0.0,0.35692,0.00013,27.92338]
[1777867427340,37.75,80406.68,0.0,0.35692,0.00013,27.92338]
[1777867427354,37.75,80406.68,0.0,0.35692,0.00013,27.92338]
[1777867427608,37.75,80400.69,0.0,0.35613,0.00013,27.89948]
[1777867428013,37.75,80400.69,0.0,0.35613,0.00013,27.89948]
[1777867428078,37.75,80400.69,0.0,0.35613,0.00013,27.89948]
[1777867428234,37.75,80400.69,0.0,0.35613,0.00013,27.89948]
[1777867428503,37.75,80394.46,0.0,0.35531,0.00013,27.87453]
[1777867429515,37.75,80394.46,0.0,0.35531,0.00013,27.87453]
[1777867429728,37.75,80388.29,0.0,0.35449,0.00013,27.84972]
[1777867430016,37.75,80388.29,0.0,0.35449,0.00013,27.84972]
[1777867430704,37.75,80383.86,0.0,0.35391,0.00013,27.83186]
[1777867430823,37.75,80383.86,0.0,0.35391,0.00013,27.83186]
[1777867430949,37.75,80383.86,0.0,0.35391,0.00013,27.83186]
[1777867431032,37.75,80383.86,0.0,0.35391,0.00013,27.83186]
[1777867431634,37.75,80392.34,0.0,0.35503,0.00013,27.866]
[1777867432449,37.75,80402.91,0.0,0.35642,0.00013,27.90823]
[1777867433450,37.75,80402.91,0.0,0.35642,0.00013,27.90823]
[1777867433485,37.75,80402.91,0.0,0.35642,0.00013,27.90823]
[1777867433673,37.75,80402.91,0.0,0.35642,0.00013,27.90823]
[1777867433678,37.75,80399.21,0.0,0.35593,0.00013,27.89342]
[1777867434258,37.75,80399.21,0.0,0.35593,0.00013,27.89342]
[1777867434646,37.75,80399.21,0.0,0.35593,0.00013,27.89342]
[1777867434781,37.75,80399.21,0.0,0.35593,0.00013,27.89342]
[1777867434742,37.75,80398.97,0.0,0.3559,0.00013,27.89242]
[1777867434929,37.75,80398.97,0.0,0.3559,0.00013,27.89242]
[1777867435729,37.75,80409.71,0.0,0.35731,0.00013,27.9351]
[1777867436100,37.75,80409.71,0.0,0.35731,0.00013,27.9351]
[1777867436148,37.75,80409.71,0.0,0.35731,0.00013,27.9351]
[1777867436736,37.75,80412.08,0.0,0.35762,0.00013,27.94445]
[1777867438610,37.75,80409.14,0.0,0.35724,0.00013,27.93282]
[1777867438708,37.75,80409.14,0.0,0.35724,0.00013,27.93282]
[1777867438757,37.75,80409.14,0.0,0.35724,0.00013,27.93282]
[1777867438746,37.75,80410.67,0.0,0.35744,0.00013,27.93888]
[1777867438912,37.75,80410.67,0.0,0.35744,0.00013,27.93888]
[1777867439095,37.75,80410.67,0.0,0.35744,0.00013,27.93888]
[1777867439689,37.75,80410.67,0.0,0.35744,0.00013,27.93888]
[1777867439760,37.75,80427.86,0.0,0.35971,0.00013,28.00645]
[1777867440620,37.75,80427.86,0.0,0.35971,0.00013,28.00645]
[1777867440782,37.75,80427.86,0.0,0.35971,0.00013,28.00645]
[1777867440722,37.75,80426.47,0.0,0.35953,0.00013,28.00106]
[1777867440821,37.75,80426.47,0.0,0.35953,0.00013,28.00106]
[1777867441064,37.75,80426.47,0.0,0.35953,0.00013,28.00106]
[1777867441101,37.75,80425.4,0.0,0.35939,0.00013,27.99691]
[1777867442218,37.75,80425.4,0.0,0.35939,0.00013,27.99691]
[1777867442226,37.75,80425.4,0.0,0.35939,0.00013,27.99691]
[1777867442320,37.75,80425.4,0.0,0.35939,0.00013,27.99691]
[1777867442595,37.75,80424.81,0.0,0.35931,0.00013,27.99464]
[1777867443524,37.75,80424.81,0.0,0.35931,0.00013,27.99464]
[1777867443560,37.75,80424.81,0.0,0.35931,0.00013,27.99464]
[1777867443775,37.75,80420.99,0.0,0.35881,0.00013,27.9797]
[1777867444224,37.75,80420.99,0.0,0.35881,0.00013,27.9797]
[1777867444614,37.75,80420.99,0.0,0.35881,0.00013,27.9797]
[1777867444715,37.75,80416.97,0.0,0.35828,0.00013,27.96394]
[1777867445540,37.75,80416.97,0.0,0.35828,0.00013,27.96394]
[1777867446226,37.75,80411.79,0.0,0.3576,0.00013,27.94356]
[1777867446784,37.75,80411.79,0.0,0.3576,0.00013,27.94356]
[1777867446796,37.75,80410.38,0.0,0.35741,0.00013,27.9379]
[1777867447046,37.75,80410.38,0.0,0.35741,0.00013,27.9379]
[1777867447245,37.75,80418.08,0.0,0.35842,0.00013,27.96824]
[1777867447936,37.75,80418.08,0.0,0.35842,0.00013,27.96824]
[1777867448525,37.75,80418.08,0.0,0.35842,0.00013,27.96824]
[1777867450282,37.75,80413.16,0.0,0.35777,0.00013,27.94881]
[1777867450360,37.75,80413.16,0.0,0.35777,0.00013,27.94881]
[1777867450449,37.75,80413.16,0.0,0.35777,0.00013,27.94881]
[1777867450763,37.75,80411.21,0.0,0.35752,0.00013,27.94118]
[1777867451754,37.75,80411.21,0.0,0.35752,0.00013,27.94118]
[1777867451950,37.75,80411.21,0.0,0.35752,0.00013,27.94126]
[1777867452621,37.75,80411.21,0.0,0.35752,0.00013,27.94126]
[1777867452723,37.75,80418.62,0.0,0.3585,0.00013,27.97056]
[1777867453491,37.75,80418.62,0.0,0.3585,0.00013,27.97056]
[1777867453591,37.75,80416.87,0.0,0.35827,0.00013,27.96372]
[1777867454154,37.75,80416.87,0.0,0.35827,0.00013,27.96372]
[1777867454632,37.75,80416.87,0.0,0.35827,0.00013,27.96372]
[1777867454734,37.75,80419.26,0.0,0.35859,0.00013,27.97319]
[1777867456511,37.75,80426.53,0.0,0.35955,0.00013,28.00176]
[1777867456926,37.75,80425.32,0.0,0.3594,0.00013,27.99734]
[1777867457098,37.75,80425.32,0.0,0.3594,0.00013,27.99734]
[1777867457233,37.75,80425.32,0.0,0.3594,0.00013,27.99734]
[1777867457363,37.75,80425.32,0.0,0.3594,0.00013,27.99734]
[1777867458323,37.76,80433.37,0.0,0.36047,0.00013,28.02878]
[1777867458383,37.76,80433.37,0.0,0.36047,0.00013,28.02878]
[1777867459127,37.76,80439.49,0.0,0.36128,0.00013,28.05253]
[1777867459156,37.76,80439.49,0.0,0.36128,0.00013,28.05253]
[1777867459194,37.76,80438.04,0.0,0.36109,0.00013,28.04691]
[1777867460244,37.76,80438.04,0.0,0.36109,0.00013,28.04691]
[1777867460252,37.76,80438.04,0.0,0.36109,0.00013,28.04691]
[1777867460265,37.76,80438.04,0.0,0.36109,0.00013,28.04691]
[1777867460275,37.76,80438.04,0.0,0.36109,0.00013,28.04691]
[1777867460552,37.76,80438.75,0.0,0.36118,0.00013,28.04965]
[1777867461435,37.76,80438.75,0.0,0.36118,0.00013,28.04965]
[1777867461546,37.76,80438.75,0.0,0.36118,0.00013,28.04965]
[1777867461734,37.76,80438.75,0.0,0.36118,0.00013,28.04965]
[1777867461761,37.76,80439.85,0.0,0.36133,0.00013,28.0539]
[1777867461920,37.76,80439.85,0.0,0.36133,0.00013,28.0539]
[1777867462783,37.76,80439.85,0.0,0.36133,0.00013,28.0539]
[1777867462792,37.75,80434.43,0.0,0.36061,0.00013,28.03287]
[1777867463456,37.75,80434.43,0.0,0.36061,0.00013,28.03287]
[1777867463956,37.76,80426.87,0.0,0.35961,0.00013,28.00344]
[1777867464398,37.76,80426.87,0.0,0.35961,0.00013,28.00344]
[1777867464415,37.76,80426.87,0.0,0.35961,0.00013,28.00344]
[1777867464566,37.76,80426.87,0.0,0.35961,0.00013,28.00344]
[1777867464597,37.76,80416.24,0.0,0.35821,0.00013,27.96171]
[1777867465367,37.76,80416.24,0.0,0.35821,0.00013,27.96171]
[1777867465474,37.76,80416.24,0.0,0.35821,0.00013,27.96171]
[1777867465484,37.76,80416.24,0.0,0.35821,0.00013,27.96171]
[1777867465552,37.76,80416.24,0.0,0.35821,0.00013,27.96171]
[1777867465570,37.76,80423.94,0.0,0.35923,0.00013,27.99203]
[1777867466367,37.76,80423.94,0.0,0.35923,0.00013,27.99203]
[1777867466524,37.76,80423.94,0.0,0.35923,0.00013,27.99203]
[1777867467048,37.76,80424.16,0.0,0.35926,0.00013,27.99292]
[1777867467369,37.76,80424.16,0.0,0.35926,0.00013,27.99292]
[1777867467408,37.76,80424.16,0.0,0.35926,0.00013,27.99292]
[1777867468134,37.76,80423.16,0.0,0.35913,0.00013,27.98907]
[1777867468143,37.76,80423.16,0.0,0.35913,0.00013,27.98907]
[1777867468658,37.76,80423.16,0.0,0.35913,0.00013,27.98907]
[1777867468690,37.76,80423.16,0.0,0.35913,0.00013,27.98907]
[1777867468732,37.76,80420.83,0.0,0.35882,0.00013,27.97992]
[1777867469415,37.76,80420.83,0.0,0.35882,0.00013,27.97992]
[1777867469772,37.76,80420.83,0.0,0.35882,0.00013,27.97992]
[1777867470791,37.76,80421.11,0.0,0.35886,0.00013,27.9811]
[1777867470899,37.76,80421.11,0.0,0.35886,0.00013,27.9811]
[1777867470847,37.76,80420.19,0.0,0.35874,0.00013,27.97753]
[1777867471121,37.76,80420.19,0.0,0.35874,0.00013,27.97753]
[1777867471171,37.76,80420.19,0.0,0.35874,0.00013,27.97753]
[1777867471307,37.76,80420.19,0.0,0.35874,0.00013,27.97753]
[1777867471711,37.76,80420.19,0.0,0.35874,0.00013,27.97753]
[1777867471770,37.76,80420.19,0.0,0.35874,0.00013,27.97753]
[1777867471810,37.76,80435.02,0.0,0.36068,0.00013,28.03195]
[1777867472839,37.76,80435.02,0.0,0.36068,0.00013,28.03195]
[1777867472217,37.76,80435.02,0.0,0.36068,0.00013,28.03195]
[1777867472916,37.76,80435.02,0.0,0.36068,0.00013,28.03195]
[1777867473593,37.76,80435.02,0.0,0.36068,0.00013,28.03195]
[1777867473694,37.76,80436.77,0.0,0.36091,0.00013,28.03874]
[1777867474031,37.76,80436.77,0.0,0.36091,0.00013,28.03874]
[1777867474895,37.76,80436.77,0.0,0.36091,0.00013,28.03874]
[1777867475280,37.76,80436.77,0.0,0.36091,0.00013,28.03874]
[1777867475343,37.76,80435.74,0.0,0.36078,0.00013,28.03474]
[1777867476159,37.76,80435.74,0.0,0.36078,0.00013,28.03474]
[1777867476559,37.76,80430.25,0.0,0.36005,0.00013,28.01338]
[1777867477754,37.76,80430.25,0.0,0.36005,0.00013,28.01338]
[1777867477793,37.76,80430.25,0.0,0.36005,0.00013,28.01338]
[1777867477841,37.76,80427.81,0.0,0.35973,0.00013,28.00388]
[1777867478624,37.76,80427.81,0.0,0.35973,0.00013,28.00388]
[1777867478840,37.76,80427.81,0.0,0.35973,0.00013,28.00388]
[1777867478877,37.76,80425.67,0.0,0.35945,0.00013,27.99553]
[1777867479267,37.76,80425.67,0.0,0.35945,0.00013,27.99553]
[1777867479999,37.76,80425.67,0.0,0.35945,0.00013,27.99553]
[1777867480045,37.76,80425.67,0.0,0.35945,0.00013,27.99553]
[1777867480273,37.76,80423.1,0.0,0.35911,0.00013,27.98549]
[1777867480938,37.76,80423.1,0.0,0.35911,0.00013,27.98549]
[1777867481612,37.76,80423.1,0.0,0.35911,0.00013,27.98549]
[1777867481633,37.76,80423.1,0.0,0.35911,0.00013,27.98549]
[1777867481713,37.76,80421.88,0.0,0.35895,0.00013,27.98073]
[1777867481973,37.76,80421.88,0.0,0.35895,0.00013,27.98073]
[1777867481986,37.76,80421.88,0.0,0.35895,0.00013,27.98073]
[1777867482364,37.76,80421.88,0.0,0.35895,0.00013,27.98073]
[1777867482388,37.76,80421.88,0.0,0.35895,0.00013,27.98073]
[1777867482465,37.76,80421.69,0.0,0.35892,0.00013,27.98002]
[1777867482931,37.76,80421.69,0.0,0.35892,0.00013,27.98002]
[1777867484969,37.76,80421.42,0.0,0.35889,0.00013,27.97903]
[1777867485273,37.76,80421.42,0.0,0.35889,0.00013,27.97903]
[1777867485859,37.76,80421.42,0.0,0.35889,0.00013,27.97903]
[1777867485908,37.76,80423.6,0.0,0.35918,0.00013,27.98761]
[1777867485917,37.76,80423.6,0.0,0.35918,0.00013,27.98761]
[1777867486315,37.76,80423.6,0.0,0.35918,0.00013,27.98764]
[1777867487089,37.76,80423.6,0.0,0.35918,0.00013,27.98764]
[1777867487126,37.76,80423.6,0.0,0.35918,0.00013,27.98764]
[1777867487765,37.76,80423.6,0.0,0.35918,0.00013,27.98764]
[1777867487804,37.76,80423.6,0.0,0.35918,0.00013,27.98764]
[1777867487866,37.76,80423.6,0.0,0.35918,0.00013,27.98764]
[1777867487982,37.76,80430.99,0.0,0.36016,0.00013,28.01656]
[1777867488516,37.76,80430.99,0.0,0.36016,0.00013,28.01656]
[1777867488801,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489124,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489167,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489227,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489367,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489413,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489580,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489605,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489779,37.76,80437.99,0.0,0.36109,0.00013,28.04376]
[1777867489782,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490165,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490189,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490204,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490212,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490227,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490673,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490738,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490765,37.76,80435.62,0.0,0.36077,0.00013,28.03457]
[1777867490865,37.76,80435.3,0.0,0.36073,0.00013,28.03332]
[1777867491119,37.76,80435.3,0.0,0.36073,0.00013,28.03332]
[1777867491793,37.76,80439.88,0.0,0.36134,0.00013,28.05106]
[1777867491992,37.76,80439.88,0.0,0.36134,0.00013,28.05106]
[1777867492025,37.76,80439.88,0.0,0.36134,0.00013,28.05106]
[1777867492491,37.76,80444.21,0.0,0.36191,0.00013,28.06778]
[1777867493198,37.76,80444.21,0.0,0.36191,0.00013,28.06778]
[1777867493208,37.76,80444.21,0.0,0.36191,0.00013,28.06778]
[1777867493250,37.76,80444.21,0.0,0.36191,0.00013,28.06778]
[1777867493364,37.76,80444.21,0.0,0.36191,0.00013,28.06776]
[1777867494405,37.76,80444.21,0.0,0.36191,0.00013,28.06776]
[1777867494431,37.76,80444.21,0.0,0.36191,0.00013,28.06776]
[1777867494527,37.76,80445.45,0.0,0.36207,0.00013,28.07251]
[1777867495167,37.76,80445.45,0.0,0.36207,0.00013,28.07251]
[1777867495602,37.76,80445.45,0.0,0.36207,0.00013,28.07251]
[1777867495703,37.76,80444.71,0.0,0.36197,0.00013,28.06963]
[1777867496813,37.76,80444.71,0.0,0.36197,0.00013,28.06963]
[1777867496832,37.76,80448.17,0.0,0.36243,0.00013,28.08288]
[1777867497174,37.76,80448.17,0.0,0.36243,0.00013,28.08288]
[1777867497396,37.76,80448.17,0.0,0.36243,0.00013,28.08288]
[1777867499330,37.76,80450.22,0.0,0.3627,0.00013,28.09071]
[1777867499407,37.76,80449.64,0.0,0.36262,0.00013,28.08843]
[1777867500999,37.76,80450.03,0.0,0.36267,0.00013,28.08988]
[1777867501018,37.76,80450.03,0.0,0.36267,0.00013,28.08988]
[1777867501043,37.76,80450.03,0.0,0.36267,0.00013,28.08988]
[1777867501260,37.76,80450.03,0.0,0.36267,0.00013,28.08988]
[1777867501369,37.76,80450.03,0.0,0.36267,0.00013,28.08988]
[1777867501488,37.76,80450.03,0.0,0.36267,0.00013,28.08988]
[1777867501706,37.76,80450.03,0.0,0.36267,0.00013,28.08988]
[1777867501779,37.76,80453.49,0.0,0.36313,0.00013,28.1031]
[1777867502710,37.76,80453.49,0.0,0.36313,0.00013,28.1031]
[1777867502868,37.76,80453.49,0.0,0.36313,0.00013,28.1031]
[1777867502873,37.76,80453.49,0.0,0.36313,0.00013,28.1031]
[1777867502811,37.76,80453.47,0.0,0.36312,0.00013,28.10297]
[1777867503292,37.76,80453.47,0.0,0.36312,0.00013,28.10297]
[1777867503434,37.76,80453.47,0.0,0.36312,0.00013,28.10292]
[1777867504023,37.76,80453.47,0.0,0.36312,0.00013,28.10292]
[1777867505316,37.76,80452.1,0.0,0.36294,0.00013,28.09761]
[1777867505672,37.76,80452.1,0.0,0.36294,0.00013,28.09761]
[1777867505846,37.75,80453.02,0.0,0.36306,0.00013,28.10103]
[1777867507888,37.75,80446.8,0.0,0.36223,0.00013,28.07714]
[1777867508293,37.75,80442.22,0.0,0.36162,0.00013,28.05942]
[1777867508488,37.75,80442.22,0.0,0.36162,0.00013,28.05942]
[1777867508795,37.75,80439.44,0.0,0.36125,0.00013,28.04863]
[1777867509347,37.75,80439.44,0.0,0.36125,0.00013,28.04863]
[1777867510470,37.75,80439.44,0.0,0.36125,0.00013,28.0486]
[1777867510482,37.75,80439.44,0.0,0.36125,0.00013,28.0486]
[1777867510848,37.75,80437.87,0.0,0.36104,0.00013,28.04249]
[1777867511626,37.75,80437.87,0.0,0.36104,0.00013,28.04249]
[1777867513439,37.75,80444.45,0.0,0.36191,0.00013,28.0679]
[1777867513522,37.75,80439.04,0.0,0.36119,0.00013,28.04696]
[1777867515224,37.75,80439.04,0.0,0.36119,0.00013,28.04692]
[1777867515510,37.75,80439.04,0.0,0.36119,0.00013,28.04692]
[1777867515633,37.75,80428.87,0.0,0.35984,0.00013,28.00735]
[1777867516371,37.75,80428.87,0.0,0.35984,0.00013,28.00735]
[1777867516410,37.75,80428.87,0.0,0.35984,0.00013,28.00735]
[1777867516555,37.75,80428.87,0.0,0.35984,0.00013,28.00735]
[1777867517527,37.75,80422.24,0.0,0.35897,0.00013,27.98139]
[1777867517531,37.75,80422.24,0.0,0.35897,0.00013,27.98139]
[1777867517585,37.75,80421.76,0.0,0.3589,0.00013,27.97951]
[1777867518702,37.75,80421.76,0.0,0.3589,0.00013,27.97951]
[1777867519086,37.75,80420.69,0.0,0.35876,0.00013,27.97533]
[1777867519124,37.75,80420.69,0.0,0.35876,0.00013,27.97533]
[1777867519134,37.75,80420.69,0.0,0.35876,0.00013,27.97533]
[1777867519138,37.75,80420.69,0.0,0.35876,0.00013,27.97533]
[1777867521018,37.75,80418.07,0.0,0.35842,0.00013,27.96508]
[1777867522450,37.75,80418.09,0.0,0.35842,0.00013,27.96519]
[1777867522554,37.75,80418.09,0.0,0.35842,0.00013,27.96519]
[1777867522844,37.75,80414.93,0.0,0.35801,0.00013,27.95277]
[1777867523725,37.75,80414.93,0.0,0.35801,0.00013,27.95277]
[1777867523798,37.75,80414.93,0.0,0.35801,0.00013,27.95277]
[1777867523826,37.75,80409.84,0.0,0.35734,0.00013,27.93269]
[1777867523926,37.75,80409.84,0.0,0.35734,0.00013,27.93269]
[1777867524477,37.75,80409.84,0.0,0.35734,0.00013,27.93269]
[1777867526031,37.75,80399.32,0.0,0.35594,0.00013,27.89065]
[1777867526046,37.75,80399.32,0.0,0.35594,0.00013,27.89065]
[1777867526601,37.75,80399.32,0.0,0.35594,0.00013,27.89057]
[1777867527709,37.75,80399.32,0.0,0.35594,0.00013,27.89057]
[1777867531762,37.75,80400.32,0.0,0.35606,0.00013,27.89432]
[1777867531853,37.75,80401.44,0.0,0.35619,0.00013,27.89516]
[1777867536970,37.75,80408.73,0.0,0.35714,0.00013,27.92391]
[1777867538896,37.74,80410.18,0.0,0.35733,0.00013,27.92959]
[1777867539697,37.74,80410.71,0.0,0.35739,0.00013,27.93154]
[1777867541026,37.74,80410.71,0.0,0.35739,0.00013,27.93147]
[1777867541887,37.74,80410.71,0.0,0.35739,0.00013,27.93147]
[1777867549317,37.74,80411.54,0.0,0.35748,0.00013,27.93415]
[1777867550570,37.74,80412.37,0.0,0.35758,0.00013,27.93729]
[1777867550578,37.74,80412.37,0.0,0.35758,0.00013,27.93729]
[1777867550588,37.74,80412.37,0.0,0.35758,0.00013,27.93729]
[1777867550771,37.74,80412.37,0.0,0.35758,0.00013,27.93729]
[1777867551040,37.74,80412.37,0.0,0.35758,0.00013,27.93729]
[1777867551048,37.74,80412.37,0.0,0.35758,0.00013,27.93729]
[1777867553404,37.73,80402.6,0.0,0.35629,0.00013,27.89835]
[1777867556674,37.73,80400.82,0.0,0.35605,0.00013,27.89112]
[1777867556814,37.73,80399.48,0.0,0.35587,0.00013,27.88573]
[1777867556966,37.73,80399.48,0.0,0.35587,0.00013,27.88573]
[1777867557025,37.73,80399.48,0.0,0.35587,0.00013,27.88573]
[1777867557779,37.73,80399.48,0.0,0.35587,0.00013,27.88573]
[1777867559232,37.73,80399.67,0.0,0.35589,0.00013,27.88644]
[1777867559972,37.73,80399.96,0.0,0.35593,0.00013,27.88757]
[1777867560229,37.73,80399.96,0.0,0.35593,0.00013,27.88757]
[1777867560247,37.73,80399.96,0.0,0.35593,0.00013,27.88757]
[1777867560257,37.73,80399.96,0.0,0.35593,0.00013,27.88757]
[1777867561437,37.73,80399.12,0.0,0.35582,0.00013,27.88418]
[1777867561713,37.73,80399.12,0.0,0.35582,0.00013,27.88418]
[1777867561746,37.73,80399.12,0.0,0.35582,0.00013,27.88418]
[1777867562257,37.73,80399.4,0.0,0.35586,0.00013,27.88527]
[1777867563735,37.73,80400.25,0.0,0.35597,0.00013,27.88864]
[1777867563768,37.73,80400.25,0.0,0.35597,0.00013,27.88864]
[1777867564134,37.73,80400.25,0.0,0.35597,0.00013,27.88862]
[1777867564270,37.73,80400.25,0.0,0.35597,0.00013,27.88862]
[1777867564867,37.73,80399.14,0.0,0.35582,0.00013,27.88416]
[1777867566524,37.73,80397.35,0.0,0.35558,0.00013,27.87696]
[1777867571035,37.73,80388.22,0.0,0.35438,0.00013,27.84027]
[1777867572429,37.73,80384.76,0.0,0.35392,0.00013,27.82634]
[1777867572880,37.73,80384.76,0.0,0.35392,0.00013,27.82634]
[1777867572949,37.73,80384.76,0.0,0.35392,0.00013,27.82634]
[1777867572926,37.73,80381.81,0.0,0.35353,0.00013,27.81444]
[1777867573179,37.73,80381.81,0.0,0.35353,0.00013,27.81444]
[1777867578277,37.73,80377.36,0.0,0.35295,0.00013,27.79654]
[1777867578550,37.73,80377.36,0.0,0.35295,0.00013,27.79654]
[1777867578565,37.73,80377.36,0.0,0.35295,0.00013,27.79654]
[1777867578968,37.73,80376.03,0.0,0.35278,0.00013,27.79118]
[1777867582615,37.73,80375.24,0.0,0.35268,0.00013,27.78806]
[1777867585408,37.74,80372.15,0.0,0.35228,0.00013,27.77569]
[1777867586091,37.74,80371.84,0.0,0.35224,0.00013,27.77443]
[1777867586716,37.74,80371.84,0.0,0.35224,0.00013,27.77443]
[1777867586806,37.74,80370.44,0.0,0.35206,0.00013,27.76877]
[1777867587681,37.74,80370.44,0.0,0.35206,0.00013,27.76877]
[1777867590437,37.74,80377.71,0.0,0.35302,0.00013,27.79853]
[1777867590582,37.74,80377.71,0.0,0.35302,0.00013,27.79853]
[1777867590674,37.74,80374.7,0.0,0.35262,0.00013,27.78634]
[1777867591697,37.74,80374.7,0.0,0.35262,0.00013,27.78634]
[1777867591699,37.74,80366.13,0.0,0.35148,0.00013,27.74788]
[1777867592946,37.74,80366.13,0.0,0.35148,0.00013,27.74788]
[1777867593377,37.74,80366.13,0.0,0.35148,0.00013,27.74794]
[1777867593398,37.74,80366.13,0.0,0.35148,0.00013,27.74794]
[1777867593454,37.74,80366.27,0.0,0.3515,0.00013,27.74842]
[1777867595988,37.74,80371.86,0.0,0.35223,0.00013,27.7712]
[1777867602436,37.74,80374.36,0.0,0.35257,0.00013,27.78161]
[1777867603982,37.74,80373.56,0.0,0.35247,0.00013,27.77839]
[1777867605084,37.74,80371.43,0.0,0.35219,0.00013,27.7698]
[1777867605755,37.74,80371.43,0.0,0.35219,0.00013,27.7698]
[1777867607132,37.74,80374.33,0.0,0.35257,0.00013,27.78172]
[1777867609086,37.74,80376.79,0.0,0.3529,0.00013,27.79179]
[1777867609161,37.74,80376.79,0.0,0.3529,0.00013,27.79179]
[1777867609254,37.74,80376.79,0.0,0.3529,0.00013,27.79179]
[1777867609263,37.74,80376.79,0.0,0.3529,0.00013,27.79179]
[1777867612797,37.74,80377.24,0.0,0.35296,0.00013,27.7937]
[1777867612898,37.74,80378.47,0.0,0.35312,0.00013,27.79872]
[1777867613539,37.74,80378.47,0.0,0.35312,0.00013,27.79872]
[1777867613550,37.74,80378.47,0.0,0.35312,0.00013,27.79872]
[1777867613598,37.74,80381.67,0.0,0.35355,0.00013,27.81171]
[1777867614357,37.74,80381.67,0.0,0.35355,0.00013,27.81171]
[1777867615277,37.74,80381.46,0.0,0.35352,0.00013,27.81087]
[1777867615285,37.74,80381.46,0.0,0.35352,0.00013,27.81087]
[1777867617326,37.74,80380.18,0.0,0.35335,0.00013,27.80573]
[1777867618922,37.74,80379.97,0.0,0.35332,0.00013,27.80488]
[1777867619364,37.74,80375.55,0.0,0.35274,0.00013,27.78695]
[1777867619461,37.74,80370.38,0.0,0.35206,0.00013,27.76592]
[1777867620091,37.74,80370.38,0.0,0.35206,0.00013,27.76592]
[1777867625289,37.75,80369.91,0.0,0.35201,0.00013,27.76426]
[1777867626035,37.75,80369.91,0.0,0.35201,0.00013,27.76426]
[1777867627048,37.75,80368.43,0.0,0.35182,0.00013,27.75826]
[1777867627533,37.75,80368.43,0.0,0.35182,0.00013,27.75826]
[1777867629476,37.75,80367.24,0.0,0.35167,0.00013,27.7535]
[1777867629577,37.75,80367.31,0.0,0.35168,0.00013,27.75384]
[1777867631316,37.75,80367.31,0.0,0.35168,0.00013,27.75389]
[1777867631618,37.75,80367.31,0.0,0.35168,0.00013,27.75389]
[1777867631713,37.75,80362.61,0.0,0.35106,0.00013,27.7347]
[1777867633661,37.75,80368.46,0.0,0.35183,0.00013,27.75871]
[1777867633759,37.75,80368.46,0.0,0.35183,0.00013,27.75871]
[1777867633979,37.75,80368.46,0.0,0.35183,0.00013,27.75871]
[1777867633997,37.75,80368.46,0.0,0.35183,0.00013,27.75871]
[1777867633976,37.75,80370.07,0.0,0.35205,0.00013,27.76536]
[1777867634848,37.75,80370.07,0.0,0.35205,0.00013,27.76536]
[1777867634884,37.75,80370.07,0.0,0.35205,0.00013,27.76536]
[1777867634986,37.75,80382.11,0.0,0.35363,0.00013,27.81427]
[1777867635785,37.75,80382.11,0.0,0.35363,0.00013,27.81427]
[1777867635807,37.75,80382.11,0.0,0.35363,0.00013,27.81427]
[1777867635828,37.75,80390.28,0.0,0.35471,0.00013,27.84722]
[1777867636869,37.75,80390.28,0.0,0.35471,0.00013,27.84722]
[1777867636970,37.75,80393.28,0.0,0.3551,0.00013,27.85922]
[1777867637765,37.75,80393.28,0.0,0.3551,0.00013,27.85922]
[1777867637775,37.75,80393.28,0.0,0.3551,0.00013,27.85922]
[1777867637862,37.75,80389.56,0.0,0.35461,0.00013,27.84428]
[1777867639046,37.75,80387.14,0.0,0.35429,0.00013,27.83451]
[1777867639368,37.75,80387.14,0.0,0.35429,0.00013,27.83451]
[1777867639808,37.75,80387.14,0.0,0.35429,0.00013,27.83451]
[1777867639828,37.75,80387.14,0.0,0.35429,0.00013,27.83451]
[1777867639834,37.75,80387.14,0.0,0.35429,0.00013,27.83451]
[1777867641006,37.75,80389.41,0.0,0.35459,0.00013,27.84365]
[1777867641843,37.75,80387.72,0.0,0.35437,0.00013,27.83682]
[1777867641957,37.75,80387.72,0.0,0.35437,0.00013,27.83682]
[1777867641964,37.75,80387.72,0.0,0.35437,0.00013,27.83682]
[1777867643148,37.75,80388.68,0.0,0.35449,0.00013,27.84068]
[1777867643888,37.75,80388.68,0.0,0.35449,0.00013,27.84068]
[1777867643895,37.75,80388.68,0.0,0.35449,0.00013,27.84068]
[1777867643990,37.75,80388.94,0.0,0.35453,0.00013,27.8417]
[1777867649043,37.75,80387.09,0.0,0.35428,0.00013,27.83421]
[1777867650122,37.75,80387.09,0.0,0.35428,0.00013,27.83421]
[1777867650542,37.75,80389.85,0.0,0.35465,0.00013,27.84531]
[1777867651490,37.75,80389.85,0.0,0.35465,0.00013,27.84531]
[1777867651575,37.75,80390.06,0.0,0.35466,0.00013,27.84262]
[1777867653909,37.75,80390.06,0.0,0.35466,0.00013,27.84261]
[1777867654011,37.75,80390.75,0.0,0.35475,0.00013,27.84537]
[1777867654811,37.75,80390.75,0.0,0.35475,0.00013,27.84537]
[1777867654857,37.75,80390.9,0.0,0.35477,0.00013,27.84597]
[1777867658328,37.75,80387.55,0.0,0.35432,0.00013,27.83247]
[1777867658336,37.75,80387.55,0.0,0.35432,0.00013,27.83247]
[1777867659706,37.75,80388.08,0.0,0.35439,0.00013,27.8346]
[1777867659746,37.75,80388.08,0.0,0.35439,0.00013,27.8346]
[1777867660241,37.75,80386.01,0.0,0.35412,0.00013,27.82626]
[1777867660971,37.75,80386.01,0.0,0.35412,0.00013,27.82626]
[1777867661327,37.75,80379.25,0.0,0.35323,0.00013,27.79894]
[1777867661371,37.75,80379.25,0.0,0.35323,0.00013,27.79894]
[1777867661672,37.75,80379.25,0.0,0.35323,0.00013,27.79894]
[1777867661680,37.75,80379.25,0.0,0.35323,0.00013,27.79894]
[1777867661960,37.75,80377.92,0.0,0.35306,0.00013,27.79355]
[1777867664245,37.75,80370.22,0.0,0.35205,0.00013,27.76227]
[1777867664255,37.75,80370.22,0.0,0.35205,0.00013,27.76227]
[1777867664257,37.75,80370.22,0.0,0.35205,0.00013,27.76227]
[1777867664809,37.75,80370.22,0.0,0.35205,0.00013,27.76227]
[1777867664980,37.75,80370.22,0.0,0.35205,0.00013,27.76227]
[1777867665018,37.75,80370.5,0.0,0.35209,0.00013,27.76352]
[1777867667005,37.75,80382.33,0.0,0.35365,0.00013,27.81165]
[1777867668400,37.75,80382.92,0.0,0.35372,0.00013,27.81403]
[1777867668868,37.75,80381.23,0.0,0.3535,0.00013,27.80721]
[1777867670413,37.75,80381.23,0.0,0.3535,0.00013,27.80722]
[1777867670605,37.75,80381.23,0.0,0.3535,0.00013,27.80724]
[1777867672928,37.75,80380.43,0.0,0.3534,0.00013,27.80402]
[1777867674513,37.75,80376.39,0.0,0.35287,0.00013,27.78767]
[1777867674631,37.75,80376.39,0.0,0.35287,0.00013,27.78769]
[1777867676151,37.75,80375.99,0.0,0.35282,0.00013,27.78609]
[1777867676161,37.75,80375.99,0.0,0.35282,0.00013,27.78609]
[1777867676554,37.75,80375.99,0.0,0.35282,0.00013,27.78609]
[1777867676629,37.75,80375.99,0.0,0.35282,0.00013,27.78609]
[1777867677063,37.75,80375.99,0.0,0.35282,0.00013,27.78609]
[1777867676883,37.75,80381.88,0.0,0.35359,0.00013,27.81]
[1777867677531,37.75,80381.88,0.0,0.35359,0.00013,27.81]
[1777867677965,37.75,80381.88,0.0,0.35359,0.00013,27.81]
[1777867679294,37.75,80386.25,0.0,0.35417,0.00013,27.82768]
[1777867679626,37.75,80386.25,0.0,0.35417,0.00013,27.82768]
[1777867682265,37.75,80384.85,0.0,0.35398,0.00013,27.82202]
[1777867683636,37.75,80389.62,0.0,0.35461,0.00013,27.84123]
[1777867686131,37.75,80392.37,0.0,0.35497,0.00013,27.85226]
[1777867686865,37.75,80397.17,0.0,0.35561,0.00013,27.87147]
[1777867692300,37.75,80401.79,0.0,0.35621,0.00013,27.88977]
[1777867694939,37.75,80396.15,0.0,0.35546,0.00013,27.86717]
[1777867695040,37.75,80394.01,0.0,0.35518,0.00013,27.85855]
[1777867695492,37.75,80394.01,0.0,0.35518,0.00013,27.85855]
[1777867695520,37.75,80394.01,0.0,0.35518,0.00013,27.85855]
[1777867696939,37.75,80394.01,0.0,0.35518,0.00013,27.85855]
[1777867696952,37.75,80395.44,0.0,0.35537,0.00013,27.86426]
[1777867699113,37.75,80395.44,0.0,0.35537,0.00013,27.86425]
[1777867701007,37.75,80398.3,0.0,0.35574,0.00013,27.87563]
[1777867701016,37.75,80398.3,0.0,0.35574,0.00013,27.87563]
[1777867701023,37.75,80398.3,0.0,0.35574,0.00013,27.87563]
[1777867703040,37.75,80397.35,0.0,0.35562,0.00013,27.87181]
[1777867703846,37.75,80399.62,0.0,0.35591,0.00013,27.88086]
[1777867708878,37.75,80399.99,0.0,0.35596,0.00013,27.88229]
[1777867710211,37.75,80400.83,0.0,0.35607,0.00013,27.88563]
[1777867710891,37.75,80400.06,0.0,0.35597,0.00013,27.88256]
[1777867713912,37.75,80391.77,0.0,0.35486,0.00013,27.84585]
[1777867716134,37.75,80388.27,0.0,0.3544,0.00013,27.8318]
[1777867716180,37.75,80388.27,0.0,0.3544,0.00013,27.8318]
[1777867717488,37.75,80388.29,0.0,0.3544,0.00013,27.83191]
[1777867717978,37.75,80388.29,0.0,0.3544,0.00013,27.83191]
[1777867720347,37.75,80385.35,0.0,0.35402,0.00013,27.82012]
[1777867720447,37.75,80385.35,0.0,0.35402,0.00013,27.82012]
[1777867720962,37.75,80384.01,0.0,0.35384,0.00013,27.81474]
[1777867721351,37.75,80384.01,0.0,0.35384,0.00013,27.81474]
[1777867722634,37.75,80382.72,0.0,0.35367,0.00013,27.80955]
[1777867723040,37.75,80380.03,0.0,0.35332,0.00013,27.79873]
[1777867724004,37.75,80380.03,0.0,0.35332,0.00013,27.79873]
[1777867724079,37.75,80378.1,0.0,0.35307,0.00013,27.79094]
[1777867724523,37.75,80378.1,0.0,0.35307,0.00013,27.79094]
[1777867724942,37.75,80378.1,0.0,0.35307,0.00013,27.79094]
[1777867724955,37.75,80378.1,0.0,0.35307,0.00013,27.79094]
[1777867724994,37.75,80375.31,0.0,0.3527,0.00013,27.77961]
[1777867729447,37.75,80379.7,0.0,0.35329,0.00013,27.79762]
[1777867729462,37.75,80379.7,0.0,0.35329,0.00013,27.79762]
[1777867731312,37.75,80375.56,0.0,0.35274,0.00013,27.78088]
[1777867731407,37.75,80375.56,0.0,0.35274,0.00013,27.78088]
[1777867732040,37.75,80373.47,0.0,0.35247,0.00013,27.77243]
[1777867733052,37.75,80382.05,0.0,0.3536,0.00013,27.80731]
[1777867733455,37.75,80382.05,0.0,0.3536,0.00013,27.80731]
[1777867733474,37.75,80382.05,0.0,0.3536,0.00013,27.80731]
[1777867733489,37.75,80382.05,0.0,0.3536,0.00013,27.80731]
[1777867734055,37.75,80382.42,0.0,0.35365,0.00013,27.80882]
[1777867734582,37.75,80382.42,0.0,0.35365,0.00013,27.80882]
[1777867735225,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735301,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735375,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735397,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735494,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735502,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735572,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735670,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735734,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735894,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867735990,37.75,80381.65,0.0,0.35355,0.00013,27.80573]
[1777867736133,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867736174,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867736249,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867736274,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867736434,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867736940,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867736962,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867737069,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867737109,37.75,80399.0,0.0,0.35584,0.00013,27.87548]
[1777867737105,37.75,80404.87,0.0,0.35661,0.00013,27.89886]
[1777867737270,37.75,80404.87,0.0,0.35661,0.00013,27.89886]
[1777867737702,37.75,80404.87,0.0,0.35661,0.00013,27.89886]
[1777867737722,37.75,80404.87,0.0,0.35661,0.00013,27.89886]
[1777867738083,37.75,80404.87,0.0,0.35661,0.00013,27.89882]
[1777867738474,37.75,80404.87,0.0,0.35661,0.00013,27.89882]
[1777867738504,37.75,80404.87,0.0,0.35661,0.00013,27.89882]
[1777867739292,37.75,80404.54,0.0,0.35657,0.00013,27.89746]
[1777867739323,37.75,80404.54,0.0,0.35657,0.00013,27.89746]
[1777867739813,37.75,80404.54,0.0,0.35657,0.00013,27.89746]
[1777867739822,37.75,80404.54,0.0,0.35657,0.00013,27.89746]
[1777867740137,37.75,80402.34,0.0,0.35627,0.00013,27.88866]
[1777867741072,37.75,80402.34,0.0,0.35627,0.00013,27.88866]
[1777867741932,37.75,80402.34,0.0,0.35627,0.00013,27.88862]
[1777867742112,37.75,80402.63,0.0,0.35631,0.00013,27.88974]
[1777867746129,37.75,80403.04,0.0,0.35636,0.00013,27.89127]
[1777867746141,37.75,80401.44,0.0,0.35615,0.00013,27.88486]
[1777867746658,37.75,80401.44,0.0,0.35615,0.00013,27.88486]
[1777867747813,37.75,80400.93,0.0,0.35608,0.00013,27.88281]
[1777867747861,37.75,80400.93,0.0,0.35608,0.00013,27.88281]
[1777867747986,37.75,80400.93,0.0,0.35608,0.00013,27.88281]
[1777867748156,37.75,80400.81,0.0,0.35606,0.00013,27.8823]
[1777867748612,37.75,80400.81,0.0,0.35606,0.00013,27.8823]
[1777867749163,37.75,80398.12,0.0,0.35571,0.00013,27.87155]
[1777867749199,37.75,80398.12,0.0,0.35571,0.00013,27.87155]
[1777867750077,37.75,80398.12,0.0,0.35571,0.00013,27.87155]
[1777867751351,37.75,80390.87,0.0,0.35475,0.00013,27.84249]
[1777867751374,37.75,80390.87,0.0,0.35475,0.00013,27.84249]
[1777867752090,37.75,80390.87,0.0,0.35475,0.00013,27.84249]
[1777867752176,37.75,80386.17,0.0,0.35413,0.00013,27.82359]
[1777867752202,37.75,80386.17,0.0,0.35413,0.00013,27.82359]
[1777867754095,37.75,80382.33,0.0,0.35363,0.00013,27.80808]
[1777867754147,37.75,80382.33,0.0,0.35363,0.00013,27.80808]
[1777867754157,37.75,80382.33,0.0,0.35363,0.00013,27.80808]
[1777867754155,37.75,80387.75,0.0,0.35434,0.00013,27.83]
[1777867754457,37.75,80387.75,0.0,0.35434,0.00013,27.83]
[1777867754564,37.75,80387.75,0.0,0.35434,0.00013,27.83]
[1777867754788,37.75,80387.75,0.0,0.35434,0.00013,27.83]
[1777867754894,37.75,80387.75,0.0,0.35434,0.00013,27.83]
[1777867755052,37.75,80387.75,0.0,0.35434,0.00013,27.83]
[1777867755116,37.75,80391.78,0.0,0.35487,0.00013,27.84621]
[1777867755319,37.75,80391.78,0.0,0.35487,0.00013,27.84621]
[1777867755410,37.75,80391.78,0.0,0.35487,0.00013,27.84621]
[1777867755455,37.75,80391.78,0.0,0.35487,0.00013,27.84621]
[1777867755574,37.75,80391.78,0.0,0.35487,0.00013,27.84621]
[1777867755595,37.75,80391.78,0.0,0.35487,0.00013,27.84621]
[1777867755957,37.75,80408.47,0.0,0.35708,0.00013,27.91284]
[1777867756762,37.75,80408.47,0.0,0.35708,0.00013,27.91284]
[1777867756775,37.75,80408.47,0.0,0.35708,0.00013,27.91284]
[1777867756778,37.75,80408.47,0.0,0.35708,0.00013,27.91284]
[1777867757001,37.75,80408.47,0.0,0.35708,0.00013,27.91284]
[1777867757022,37.75,80408.47,0.0,0.35708,0.00013,27.91284]
[1777867757090,37.75,80421.41,0.0,0.35878,0.00013,27.96387]
[1777867757928,37.75,80421.41,0.0,0.35878,0.00013,27.96387]
[1777867758155,37.75,80421.41,0.0,0.35878,0.00013,27.96387]
[1777867759427,37.75,80424.98,0.0,0.35925,0.00013,27.97772]
[1777867759430,37.75,80424.98,0.0,0.35925,0.00013,27.97772]
[1777867759439,37.75,80424.98,0.0,0.35925,0.00013,27.97772]
[1777867760023,37.75,80419.77,0.0,0.35856,0.00013,27.95719]
[1777867761154,37.75,80419.77,0.0,0.35856,0.00013,27.95719]
[1777867766669,37.74,80424.89,0.0,0.35922,0.00013,27.97682]
[1777867767134,37.74,80424.89,0.0,0.35922,0.00013,27.97682]
[1777867767165,37.74,80424.89,0.0,0.35922,0.00013,27.97682]
[1777867767179,37.74,80424.4,0.0,0.35915,0.00013,27.97472]
[1777867768335,37.74,80422.72,0.0,0.35893,0.00013,27.96813]
[1777867768733,37.74,80421.1,0.0,0.35871,0.00013,27.96168]
[1777867769314,37.74,80421.1,0.0,0.35871,0.00013,27.96168]
[1777867769348,37.74,80421.1,0.0,0.35871,0.00013,27.96168]
[1777867769359,37.74,80421.1,0.0,0.35871,0.00013,27.96168]
[1777867771646,37.74,80420.72,0.0,0.35865,0.00013,27.96002]
[1777867771672,37.74,80420.72,0.0,0.35865,0.00013,27.96002]
[1777867772360,37.74,80418.94,0.0,0.3584,0.00013,27.94941]
[1777867772390,37.74,80418.94,0.0,0.3584,0.00013,27.94941]
[1777867773175,37.74,80418.94,0.0,0.3584,0.00013,27.94941]
[1777867773199,37.74,80418.94,0.0,0.3584,0.00013,27.94941]
[1777867774427,37.74,80419.0,0.0,0.3584,0.00013,27.9495]
[1777867776379,37.74,80418.38,0.0,0.35831,0.00013,27.9469]
[1777867776462,37.74,80418.38,0.0,0.35831,0.00013,27.9469]
[1777867777274,37.73,80415.54,0.0,0.35793,0.00013,27.93562]
[1777867778561,37.73,80414.55,0.0,0.3578,0.00013,27.93157]
[1777867778594,37.73,80413.85,0.0,0.3577,0.00013,27.9288]
[1777867780350,37.73,80414.6,0.0,0.3578,0.00013,27.9317]
[1777867781087,37.73,80414.6,0.0,0.3578,0.00013,27.9317]
[1777867781177,37.73,80414.6,0.0,0.3578,0.00013,27.9317]
[1777867781161,37.73,80415.5,0.0,0.35792,0.00013,27.93519]
[1777867781373,37.73,80415.5,0.0,0.35792,0.00013,27.93519]
[1777867781377,37.73,80415.5,0.0,0.35792,0.00013,27.93519]
[1777867781543,37.73,80415.5,0.0,0.35792,0.00013,27.93519]
[1777867781713,37.73,80415.5,0.0,0.35792,0.00013,27.93519]
[1777867782056,37.73,80415.5,0.0,0.35792,0.00013,27.93519]
[1777867782062,37.73,80393.3,0.0,0.35498,0.00013,27.8467]
[1777867782270,37.73,80393.3,0.0,0.35498,0.00013,27.8467]
[1777867782394,37.73,80393.3,0.0,0.35498,0.00013,27.84669]
[1777867783266,37.73,80393.3,0.0,0.35498,0.00013,27.84669]
[1777867783354,37.73,80393.3,0.0,0.35498,0.00013,27.84669]
[1777867784133,37.73,80405.18,0.0,0.35655,0.00013,27.8941]
[1777867784246,37.73,80405.18,0.0,0.35655,0.00013,27.8941]
[1777867784267,37.73,80405.18,0.0,0.35655,0.00013,27.8941]
[1777867784270,37.73,80405.18,0.0,0.35655,0.00013,27.8941]
[1777867784939,37.73,80405.15,0.0,0.35654,0.00013,27.89398]
[1777867786602,37.73,80405.15,0.0,0.35654,0.00013,27.89394]
[1777867786703,37.73,80406.49,0.0,0.35672,0.00013,27.89923]
[1777867792971,37.73,80407.82,0.0,0.35688,0.00013,27.90431]
[1777867793762,37.73,80407.6,0.0,0.35685,0.00013,27.90339]
[1777867793796,37.73,80407.6,0.0,0.35685,0.00013,27.90339]
[1777867793889,37.73,80407.6,0.0,0.35685,0.00013,27.90339]
[1777867794369,37.73,80406.87,0.0,0.35676,0.00013,27.90045]
[1777867794377,37.73,80406.87,0.0,0.35676,0.00013,27.90045]
[1777867794401,37.73,80406.87,0.0,0.35676,0.00013,27.90045]
[1777867795128,37.73,80412.54,0.0,0.3575,0.00013,27.9229]
[1777867796306,37.73,80412.54,0.0,0.3575,0.00013,27.92285]
[1777867796822,37.73,80412.54,0.0,0.3575,0.00013,27.92285]
[1777867796991,37.73,80413.57,0.0,0.35764,0.00013,27.92687]
[1777867798023,37.73,80413.57,0.0,0.35764,0.00013,27.92687]
[1777867798036,37.73,80413.57,0.0,0.35764,0.00013,27.92687]
[1777867798053,37.72,80410.99,0.0,0.35729,0.00013,27.91659]
[1777867799136,37.72,80410.99,0.0,0.35729,0.00013,27.91659]
[1777867799237,37.72,80410.99,0.0,0.35729,0.00013,27.91654]
[1777867800435,37.72,80410.91,0.0,0.35728,0.00013,27.91618]
[1777867800449,37.72,80410.91,0.0,0.35728,0.00013,27.91618]
[1777867800452,37.72,80410.91,0.0,0.35728,0.00013,27.91618]
[1777867800571,37.72,80410.91,0.0,0.35728,0.00013,27.91618]
[1777867800863,37.72,80410.91,0.0,0.35728,0.00013,27.91618]
[1777867801370,37.72,80410.63,0.0,0.35724,0.00013,27.91502]
[1777867801950,37.72,80410.63,0.0,0.35724,0.00013,27.91502]
[1777867802673,37.72,80411.77,0.0,0.35739,0.00013,27.91949]
[1777867802912,37.72,80411.77,0.0,0.35739,0.00013,27.91949]
[1777867802926,37.72,80411.77,0.0,0.35739,0.00013,27.91949]
[1777867802937,37.72,80411.77,0.0,0.35739,0.00013,27.91949]
[1777867804092,37.72,80412.32,0.0,0.35746,0.00013,27.92162]
[1777867804964,37.72,80413.83,0.0,0.35766,0.00013,27.92755]
[1777867805104,37.72,80413.83,0.0,0.35766,0.00013,27.92755]
[1777867805114,37.72,80413.83,0.0,0.35766,0.00013,27.92755]
[1777867806073,37.72,80411.24,0.0,0.35731,0.00013,27.91719]
[1777867806276,37.72,80411.55,0.0,0.35735,0.00013,27.91838]
[1777867806968,37.72,80411.55,0.0,0.35735,0.00013,27.91838]
[1777867806975,37.72,80411.55,0.0,0.35735,0.00013,27.91838]
[1777867807017,37.72,80411.55,0.0,0.35735,0.00013,27.91838]
[1777867807026,37.72,80411.55,0.0,0.35735,0.00013,27.91838]
[1777867808292,37.72,80411.55,0.0,0.35735,0.00013,27.91833]
[1777867808993,37.72,80411.55,0.0,0.35735,0.00013,27.91833]
[1777867809062,37.72,80411.55,0.0,0.35735,0.00013,27.91833]
[1777867809074,37.72,80411.55,0.0,0.35735,0.00013,27.91833]
[1777867810308,37.72,80411.55,0.0,0.35735,0.00013,27.91825]
[1777867811028,37.72,80411.55,0.0,0.35735,0.00013,27.91825]
[1777867811184,37.72,80411.55,0.0,0.35735,0.00013,27.91825]
[1777867811193,37.72,80411.55,0.0,0.35735,0.00013,27.91825]
[1777867812408,37.72,80410.71,0.0,0.35723,0.00013,27.91484]
[1777867813054,37.72,80410.71,0.0,0.35723,0.00013,27.91484]
[1777867813144,37.72,80410.71,0.0,0.35723,0.00013,27.91484]
[1777867813162,37.72,80410.71,0.0,0.35723,0.00013,27.91484]
[1777867813155,37.72,80413.15,0.0,0.35755,0.00013,27.92443]
[1777867814202,37.72,80414.42,0.0,0.35772,0.00013,27.92941]
[1777867814424,37.72,80414.42,0.0,0.35772,0.00013,27.92941]
[1777867815079,37.72,80414.42,0.0,0.35772,0.00013,27.92941]
[1777867815176,37.72,80414.42,0.0,0.35772,0.00013,27.92941]
[1777867815192,37.72,80414.42,0.0,0.35772,0.00013,27.92941]
[1777867815181,37.72,80413.86,0.0,0.35764,0.00013,27.92715]
[1777867815566,37.72,80413.86,0.0,0.35764,0.00013,27.92715]
[1777867815667,37.72,80414.74,0.0,0.35776,0.00013,27.93064]
[1777867816440,37.72,80414.74,0.0,0.35776,0.00013,27.93064]
[1777867817113,37.72,80414.74,0.0,0.35776,0.00013,27.93064]
[1777867817119,37.72,80414.74,0.0,0.35776,0.00013,27.93064]
[1777867817213,37.72,80414.74,0.0,0.35776,0.00013,27.93064]
[1777867817226,37.72,80414.74,0.0,0.35776,0.00013,27.93064]
[1777867817212,37.72,80414.95,0.0,0.35778,0.00013,27.93138]
[1777867818438,37.72,80414.95,0.0,0.35778,0.00013,27.93138]
[1777867819147,37.72,80414.95,0.0,0.35778,0.00013,27.93138]
[1777867819221,37.72,80414.95,0.0,0.35778,0.00013,27.93138]
[1777867819237,37.72,80414.95,0.0,0.35778,0.00013,27.93138]
[1777867820472,37.72,80415.82,0.0,0.3579,0.00013,27.93473]
[1777867821176,37.72,80415.82,0.0,0.3579,0.00013,27.93473]
[1777867821215,37.72,80415.82,0.0,0.3579,0.00013,27.93473]
[1777867821227,37.72,80415.82,0.0,0.3579,0.00013,27.93473]
[1777867822446,37.71,80417.24,0.0,0.35808,0.00013,27.94025]
[1777867823198,37.71,80417.24,0.0,0.35808,0.00013,27.94025]
[1777867823222,37.71,80417.24,0.0,0.35808,0.00013,27.94025]
[1777867823229,37.71,80417.24,0.0,0.35808,0.00013,27.94025]
[1777867824378,37.71,80417.83,0.0,0.35816,0.00013,27.94248]
[1777867825227,37.71,80417.83,0.0,0.35816,0.00013,27.94248]
[1777867825285,37.71,80418.06,0.0,0.35818,0.00013,27.94334]
[1777867825294,37.71,80418.06,0.0,0.35818,0.00013,27.94334]
[1777867826331,37.71,80418.06,0.0,0.35818,0.00013,27.94329]
[1777867826493,37.71,80418.06,0.0,0.35818,0.00013,27.94329]
[1777867826638,37.71,80418.06,0.0,0.35818,0.00013,27.94329]
[1777867826650,37.71,80418.06,0.0,0.35818,0.00013,27.94329]
[1777867826751,37.71,80418.06,0.0,0.35818,0.00013,27.94329]
[1777867827164,37.71,80418.06,0.0,0.35818,0.00013,27.94329]
[1777867827250,37.71,80418.06,0.0,0.35818,0.00013,27.94329]
[1777867827187,37.71,80408.04,0.0,0.35685,0.00013,27.90356]
[1777867829045,37.71,80408.04,0.0,0.35685,0.00013,27.90351]
[1777867829092,37.71,80398.24,0.0,0.35556,0.00013,27.86438]
[1777867829284,37.71,80398.24,0.0,0.35556,0.00013,27.86438]
[1777867829723,37.71,80398.24,0.0,0.35556,0.00013,27.86439]
[1777867830731,37.71,80398.92,0.0,0.35565,0.00013,27.86712]
[1777867833188,37.71,80398.92,0.0,0.35565,0.00013,27.86712]
[1777867833198,37.71,80398.92,0.0,0.35565,0.00013,27.86712]
[1777867835094,37.71,80399.05,0.0,0.35565,0.00013,27.86412]
[1777867835145,37.71,80398.83,0.0,0.35562,0.00013,27.86324]
[1777867836288,37.71,80398.83,0.0,0.35562,0.00013,27.86325]
[1777867837055,37.71,80398.83,0.0,0.35562,0.00013,27.86325]
[1777867837413,37.71,80399.89,0.0,0.35576,0.00013,27.86749]
[1777867837420,37.71,80399.89,0.0,0.35576,0.00013,27.86749]
[1777867837540,37.71,80399.89,0.0,0.35576,0.00013,27.86749]
[1777867837686,37.71,80399.89,0.0,0.35576,0.00013,27.86749]
[1777867838063,37.71,80405.99,0.0,0.35657,0.00013,27.89184]
[1777867839554,37.71,80405.99,0.0,0.35657,0.00013,27.89184]
[1777867839566,37.71,80405.99,0.0,0.35657,0.00013,27.89184]
[1777867839793,37.71,80416.8,0.0,0.358,0.00013,27.9347]
[1777867840758,37.71,80416.8,0.0,0.358,0.00013,27.9347]
[1777867841495,37.71,80417.05,0.0,0.35803,0.00013,27.93564]
[1777867841621,37.71,80417.05,0.0,0.35803,0.00013,27.93564]
[1777867841629,37.71,80417.05,0.0,0.35803,0.00013,27.93564]
[1777867841722,37.71,80417.26,0.0,0.35805,0.00013,27.93642]
[1777867842837,37.71,80417.26,0.0,0.35805,0.00013,27.93642]
[1777867842907,37.71,80417.26,0.0,0.35805,0.00013,27.93642]
[1777867842918,37.71,80417.39,0.0,0.35807,0.00013,27.93688]
[1777867843515,37.71,80417.39,0.0,0.35807,0.00013,27.93688]
[1777867843548,37.71,80417.39,0.0,0.35807,0.00013,27.93683]
[1777867844580,37.71,80417.39,0.0,0.35807,0.00013,27.93683]
[1777867844673,37.71,80417.39,0.0,0.35807,0.00013,27.93683]
[1777867845544,37.71,80417.39,0.0,0.35806,0.00013,27.93678]
[1777867845688,37.71,80417.39,0.0,0.35806,0.00013,27.93678]
[1777867845835,37.71,80417.39,0.0,0.35806,0.00013,27.93673]
[1777867846659,37.71,80417.39,0.0,0.35806,0.00013,27.93673]
[1777867847499,37.71,80414.92,0.0,0.35773,0.00013,27.92692]
[1777867852885,37.71,80411.41,0.0,0.35726,0.00013,27.91278]
[1777867854597,37.71,80409.95,0.0,0.35707,0.00013,27.90693]
[1777867855702,37.71,80409.95,0.0,0.35707,0.00013,27.90693]
[1777867857913,37.71,80410.59,0.0,0.35715,0.00013,27.90942]
[1777867857925,37.71,80410.59,0.0,0.35715,0.00013,27.90942]
[1777867858326,37.71,80412.62,0.0,0.35742,0.00013,27.91744]
[1777867859785,37.71,80412.62,0.0,0.35741,0.00013,27.91741]
[1777867859796,37.71,80412.62,0.0,0.35741,0.00013,27.91741]
[1777867859920,37.71,80412.62,0.0,0.35741,0.00013,27.91741]
[1777867859988,37.7,80412.32,0.0,0.35737,0.00013,27.91619]
[1777867861824,37.7,80417.85,0.0,0.3581,0.00013,27.93804]
[1777867861833,37.7,80417.85,0.0,0.3581,0.00013,27.93804]
[1777867861854,37.7,80417.85,0.0,0.3581,0.00013,27.93804]
[1777867861947,37.7,80417.85,0.0,0.3581,0.00013,27.93801]
[1777867863857,37.7,80420.68,0.0,0.35848,0.00013,27.94913]
[1777867865887,37.7,80419.86,0.0,0.35836,0.00013,27.94579]
[1777867865956,37.7,80419.86,0.0,0.35836,0.00013,27.94579]
[1777867865966,37.7,80419.86,0.0,0.35836,0.00013,27.94579]
[1777867867197,37.7,80420.13,0.0,0.3584,0.00013,27.94674]
[1777867867917,37.7,80420.17,0.0,0.3584,0.00013,27.9469]
[1777867868024,37.7,80420.17,0.0,0.3584,0.00013,27.9469]
[1777867868035,37.7,80420.17,0.0,0.3584,0.00013,27.9469]
[1777867869234,37.7,80419.72,0.0,0.35834,0.00013,27.94507]
[1777867869958,37.7,80419.57,0.0,0.35832,0.00013,27.94443]
[1777867870034,37.7,80419.57,0.0,0.35832,0.00013,27.94443]
[1777867870040,37.7,80419.57,0.0,0.35832,0.00013,27.94443]
[1777867870243,37.7,80434.02,0.0,0.36023,0.00013,28.00105]
[1777867870862,37.7,80434.02,0.0,0.36023,0.00013,28.00105]
[1777867871010,37.7,80434.02,0.0,0.36023,0.00013,28.00099]
[1777867871535,37.7,80434.02,0.0,0.36023,0.00013,28.00099]
[1777867872017,37.7,80432.51,0.0,0.36003,0.00013,27.99501]
[1777867877060,37.69,80419.75,0.0,0.35832,0.00013,27.94448]
[1777867877449,37.69,80419.75,0.0,0.35832,0.00013,27.94448]
[1777867878030,37.69,80419.75,0.0,0.35832,0.00013,27.94448]
[1777867878039,37.69,80419.75,0.0,0.35832,0.00013,27.94448]
[1777867878284,37.69,80419.75,0.0,0.35832,0.00013,27.94448]
[1777867878075,37.69,80415.67,0.0,0.35777,0.00013,27.92829]
[1777867878412,37.69,80415.67,0.0,0.35777,0.00013,27.92829]
[1777867879141,37.69,80415.67,0.0,0.35777,0.00013,27.92829]
[1777867879148,37.69,80415.67,0.0,0.35777,0.00013,27.92829]
[1777867879246,37.69,80415.67,0.0,0.35777,0.00013,27.92829]
[1777867880146,37.69,80411.71,0.0,0.35725,0.00013,27.91254]
[1777867881330,37.69,80410.95,0.0,0.35714,0.00013,27.90941]
[1777867882172,37.69,80410.95,0.0,0.35714,0.00013,27.90941]
[1777867882269,37.69,80410.95,0.0,0.35714,0.00013,27.90941]
[1777867882284,37.69,80410.95,0.0,0.35714,0.00013,27.90941]
[1777867882270,37.69,80412.25,0.0,0.35731,0.00013,27.91448]
[1777867883023,37.69,80412.25,0.0,0.35731,0.00013,27.91448]
[1777867883125,37.69,80412.17,0.0,0.3573,0.00013,27.91416]
[1777867883496,37.69,80412.17,0.0,0.3573,0.00013,27.91416]
[1777867884189,37.69,80412.17,0.0,0.3573,0.00013,27.91416]
[1777867884292,37.69,80412.17,0.0,0.3573,0.00013,27.91416]
[1777867884298,37.69,80412.17,0.0,0.3573,0.00013,27.91416]
[1777867885614,37.69,80412.97,0.0,0.3574,0.00013,27.91724]
[1777867886215,37.69,80412.97,0.0,0.3574,0.00013,27.91724]
[1777867886240,37.69,80412.97,0.0,0.3574,0.00013,27.91724]
[1777867886253,37.69,80412.97,0.0,0.3574,0.00013,27.91724]
[1777867887483,37.69,80413.89,0.0,0.35752,0.00013,27.92079]
[1777867888239,37.69,80413.89,0.0,0.35752,0.00013,27.92079]
[1777867889208,37.69,80414.19,0.0,0.35756,0.00013,27.92193]
[1777867889221,37.69,80414.19,0.0,0.35756,0.00013,27.92193]
[1777867889274,37.69,80414.19,0.0,0.35756,0.00013,27.92193]
[1777867889290,37.69,80414.19,0.0,0.35756,0.00013,27.92193]
[1777867889246,37.69,80414.35,0.0,0.35758,0.00013,27.92246]
[1777867890423,37.69,80414.35,0.0,0.35758,0.00013,27.92246]
[1777867892291,37.69,80419.03,0.0,0.35818,0.00013,27.9374]
[1777867892400,37.69,80417.98,0.0,0.35804,0.00013,27.93319]
[1777867892406,37.69,80417.98,0.0,0.35804,0.00013,27.93319]
[1777867893615,37.69,80418.01,0.0,0.35804,0.00013,27.93325]
[1777867894319,37.69,80418.01,0.0,0.35804,0.00013,27.93325]
[1777867894398,37.69,80420.21,0.0,0.35833,0.00013,27.94188]
[1777867894404,37.69,80420.21,0.0,0.35833,0.00013,27.94188]
[1777867894956,37.69,80420.21,0.0,0.35833,0.00013,27.94188]
[1777867894976,37.69,80420.21,0.0,0.35833,0.00013,27.94188]
[1777867895184,37.69,80420.5,0.0,0.35836,0.00013,27.94296]
[1777867896344,37.68,80423.65,0.0,0.35878,0.00013,27.95523]
[1777867897477,37.68,80425.4,0.0,0.35901,0.00013,27.96204]
[1777867898205,37.68,80425.48,0.0,0.35902,0.00013,27.96235]
[1777867903240,37.68,80422.81,0.0,0.35865,0.00013,27.9515]
[1777867908281,37.68,80422.6,0.0,0.35861,0.00013,27.95027]
[1777867913310,37.67,80423.2,0.0,0.35867,0.00013,27.9523]
[1777867918345,37.67,80422.06,0.0,0.35851,0.00013,27.94747]
[1777867923075,37.67,80422.6,0.0,0.35858,0.00013,27.9494]
[1777867923117,37.67,80422.6,0.0,0.35858,0.00013,27.9494]
[1777867923127,37.67,80422.6,0.0,0.35858,0.00013,27.9494]
[1777867923157,37.67,80422.6,0.0,0.35858,0.00013,27.9494]
[1777867923879,37.67,80423.6,0.0,0.3587,0.00013,27.95321]
[1777867923923,37.67,80423.6,0.0,0.3587,0.00013,27.95321]
[1777867924750,37.67,80425.12,0.0,0.3589,0.00013,27.95919]
[1777867924817,37.67,80426.77,0.0,0.35912,0.00013,27.9656]
[1777867930404,37.66,80425.95,0.0,0.359,0.00013,27.96201]
[1777867936455,37.66,80426.02,0.0,0.35899,0.00013,27.96185]
[1777867942361,37.66,80424.51,0.0,0.35878,0.00013,27.95563]
[1777867942499,37.66,80424.51,0.0,0.35878,0.00013,27.95563]
[1777867942579,37.66,80424.51,0.0,0.35878,0.00013,27.95563]
[1777867943717,37.65,80440.4,0.0,0.36088,0.00013,28.01752]
[1777867945818,37.65,80439.14,0.0,0.36071,0.00013,28.01251]
[1777867945919,37.65,80439.13,0.0,0.3607,0.00013,28.01236]
[1777867947938,37.65,80439.13,0.0,0.3607,0.00013,28.01224]
[1777867947951,37.65,80439.13,0.0,0.3607,0.00013,28.01224]
[1777867948090,37.65,80439.13,0.0,0.3607,0.00013,28.01224]
[1777867948157,37.65,80437.47,0.0,0.36047,0.00013,28.00566]
[1777867949157,37.65,80437.47,0.0,0.36047,0.00013,28.00566]
[1777867949363,37.65,80437.9,0.0,0.36052,0.00013,28.00711]
[1777867950273,37.65,80437.9,0.0,0.36052,0.00013,28.00711]
[1777867951218,37.65,80436.9,0.0,0.36039,0.00013,28.00325]
[1777867951248,37.65,80436.9,0.0,0.36039,0.00013,28.00325]
[1777867951257,37.65,80436.9,0.0,0.36039,0.00013,28.00325]
[1777867952436,37.65,80433.11,0.0,0.35987,0.00013,27.98497]
[1777867953214,37.65,80433.11,0.0,0.35987,0.00013,27.98497]
[1777867953276,37.65,80433.11,0.0,0.35987,0.00013,27.98497]
[1777867953288,37.65,80433.11,0.0,0.35987,0.00013,27.98497]
[1777867953443,37.65,80431.82,0.0,0.3597,0.00013,27.98001]
[1777867954323,37.65,80433.94,0.0,0.35999,0.00013,27.98834]
[1777867954497,37.65,80433.94,0.0,0.35999,0.00013,27.98834]
[1777867955239,37.65,80433.94,0.0,0.35999,0.00013,27.98834]
[1777867955309,37.65,80432.83,0.0,0.35984,0.00013,27.98389]
[1777867956139,37.65,80432.83,0.0,0.35984,0.00013,27.98389]
[1777867956290,37.65,80431.18,0.0,0.35961,0.00013,27.97732]
[1777867961339,37.64,80427.23,0.0,0.35908,0.00013,27.96151]
[1777867961353,37.64,80427.23,0.0,0.35908,0.00013,27.96151]
[1777867961464,37.64,80426.93,0.0,0.35903,0.00013,27.96023]
[1777867961473,37.64,80426.93,0.0,0.35903,0.00013,27.96023]
[1777867961649,37.64,80426.93,0.0,0.35903,0.00013,27.96013]
[1777867962621,37.64,80426.93,0.0,0.35903,0.00013,27.96013]
[1777867963361,37.64,80426.93,0.0,0.35903,0.00013,27.96013]
[1777867964270,37.64,80425.87,0.0,0.35888,0.00013,27.95565]
[1777867964802,37.64,80425.87,0.0,0.35888,0.00013,27.95565]
[1777867965260,37.64,80425.86,0.0,0.35888,0.00013,27.95561]
[1777867965424,37.64,80425.86,0.0,0.35888,0.00013,27.95561]
[1777867966284,37.64,80425.86,0.0,0.35888,0.00013,27.95561]
[1777867966289,37.64,80425.86,0.0,0.35888,0.00013,27.95561]
[1777867968460,37.64,80417.98,0.0,0.35782,0.00013,27.92423]
[1777867969090,37.64,80417.98,0.0,0.35782,0.00013,27.92423]
[1777867969467,37.64,80418.14,0.0,0.35784,0.00013,27.92478]
[1777867969704,37.64,80418.14,0.0,0.35784,0.00013,27.9247]
[1777867974738,37.63,80415.54,0.0,0.35748,0.00013,27.91397]
[1777867976023,37.63,80415.54,0.0,0.35748,0.00013,27.91397]
[1777867976109,37.63,80414.73,0.0,0.35737,0.00013,27.91067]
[1777867981794,37.63,80412.8,0.0,0.35709,0.00013,27.90256]
[1777867986824,37.62,80412.94,0.0,0.3571,0.00013,27.90276]
[1777867988808,37.62,80412.04,0.0,0.35698,0.00013,27.89904]
[1777867988820,37.62,80412.04,0.0,0.35698,0.00013,27.89904]
[1777867989163,37.62,80413.06,0.0,0.35711,0.00013,27.9031]
[1777867994521,37.62,80418.46,0.0,0.35781,0.00013,27.92418]
[1777867995901,37.62,80420.45,0.0,0.35807,0.00013,27.93198]
[1777867995913,37.62,80420.45,0.0,0.35807,0.00013,27.93198]
[1777867997145,37.62,80421.73,0.0,0.35824,0.00013,27.93696]
[1777867997839,37.62,80423.5,0.0,0.35847,0.00013,27.94387]
[1777867997926,37.62,80423.5,0.0,0.35847,0.00013,27.94387]
[1777867998021,37.62,80423.5,0.0,0.35847,0.00013,27.94387]
[1777867998039,37.62,80423.5,0.0,0.35847,0.00013,27.94387]
[1777867999375,37.62,80423.61,0.0,0.35848,0.00013,27.94421]
[1777868000160,37.61,80423.16,0.0,0.35842,0.00013,27.94225]
[1777868006973,37.61,80424.67,0.0,0.35859,0.00013,27.94752]
[1777868007551,37.61,80424.67,0.0,0.35859,0.00013,27.94752]
[1777868009832,37.61,80424.19,0.0,0.35852,0.00013,27.94542]
[1777868010468,37.6,80423.99,0.0,0.35849,0.00013,27.94453]
[1777868012040,37.6,80422.21,0.0,0.35823,0.00013,27.93388]
[1777868012377,37.6,80422.21,0.0,0.35823,0.00013,27.93388]
[1777868012417,37.6,80422.21,0.0,0.35823,0.00013,27.93388]
[1777868012483,37.6,80418.23,0.0,0.3577,0.00013,27.91794]
[1777868013016,37.6,80418.23,0.0,0.3577,0.00013,27.91794]
[1777868014228,37.6,80418.23,0.0,0.3577,0.00013,27.91794]
[1777868019174,37.6,80412.68,0.0,0.35695,0.00013,27.89551]
[1777868020314,37.6,80412.57,0.0,0.35693,0.00013,27.89501]
[1777868020408,37.6,80412.57,0.0,0.35693,0.00013,27.89501]
[1777868020420,37.6,80412.57,0.0,0.35693,0.00013,27.89501]
[1777868020412,37.6,80413.34,0.0,0.35703,0.00013,27.89802]
[1777868021351,37.6,80413.66,0.0,0.35707,0.00013,27.89923]
[1777868021612,37.6,80413.66,0.0,0.35707,0.00013,27.89923]
[1777868021743,37.6,80413.66,0.0,0.35707,0.00013,27.89923]
[1777868022082,37.6,80413.66,0.0,0.35707,0.00013,27.89923]
[1777868022100,37.6,80413.66,0.0,0.35707,0.00013,27.89923]
[1777868022215,37.6,80413.66,0.0,0.35707,0.00013,27.89923]
[1777868022237,37.6,80413.66,0.0,0.35707,0.00013,27.89923]
[1777868022294,37.6,80418.57,0.0,0.35772,0.00013,27.91868]
[1777868022594,37.6,80418.57,0.0,0.35772,0.00013,27.91868]
[1777868023395,37.6,80418.57,0.0,0.35772,0.00013,27.91868]
[1777868024147,37.6,80423.73,0.0,0.35841,0.00013,27.93905]
[1777868024175,37.6,80423.73,0.0,0.35841,0.00013,27.93905]
[1777868024201,37.6,80423.73,0.0,0.35841,0.00013,27.93905]
[1777868024330,37.6,80423.57,0.0,0.35838,0.00013,27.93834]
[1777868024502,37.6,80423.57,0.0,0.35838,0.00013,27.93834]
[1777868025100,37.59,80423.57,0.0,0.35838,0.00013,27.93826]
[1777868030462,37.59,80428.09,0.0,0.35896,0.00013,27.95569]
[1777868031142,37.59,80427.77,0.0,0.35893,0.00013,27.95453]
[1777868031589,37.59,80427.77,0.0,0.35893,0.00013,27.95453]
[1777868032483,37.59,80427.47,0.0,0.35889,0.00013,27.9534]
[1777868032596,37.59,80427.47,0.0,0.35889,0.00013,27.9534]
[1777868032610,37.59,80427.47,0.0,0.35889,0.00013,27.9534]
[1777868033813,37.59,80427.47,0.0,0.35889,0.00013,27.95344]
[1777868034514,37.59,80425.24,0.0,0.35859,0.00013,27.94455]
[1777868034522,37.59,80425.24,0.0,0.35859,0.00013,27.94455]
[1777868034630,37.59,80425.24,0.0,0.35859,0.00013,27.94455]
[1777868034644,37.59,80425.24,0.0,0.35859,0.00013,27.94455]
[1777868035170,37.59,80424.42,0.0,0.35848,0.00013,27.94121]
[1777868035806,37.59,80424.42,0.0,0.35848,0.00013,27.94121]
[1777868036463,37.59,80424.42,0.0,0.35848,0.00013,27.94121]
[1777868036547,37.59,80424.16,0.0,0.35844,0.00013,27.94008]
[1777868036612,37.59,80424.16,0.0,0.35844,0.00013,27.94008]
[1777868036620,37.59,80424.16,0.0,0.35844,0.00013,27.94008]
[1777868036893,37.59,80424.16,0.0,0.35844,0.00013,27.94008]
[1777868037184,37.59,80423.9,0.0,0.3584,0.00013,27.93896]
[1777868037843,37.59,80423.9,0.0,0.3584,0.00013,27.93896]
[1777868038123,37.59,80423.9,0.0,0.3584,0.00013,27.93896]
[1777868038135,37.59,80423.9,0.0,0.3584,0.00013,27.93896]
[1777868038139,37.59,80423.9,0.0,0.3584,0.00013,27.93896]
[1777868038240,37.59,80416.14,0.0,0.35737,0.00013,27.9081]
[1777868043000,37.59,80416.84,0.0,0.35745,0.00013,27.91057]
[1777868043226,37.58,80416.54,0.0,0.3574,0.00013,27.9093]
[1777868044750,37.58,80419.72,0.0,0.35782,0.00013,27.92184]
[1777868044756,37.58,80419.72,0.0,0.35782,0.00013,27.92184]
[1777868045928,37.58,80418.69,0.0,0.35768,0.00013,27.91767]
[1777868046715,37.58,80419.31,0.0,0.35776,0.00013,27.92004]
[1777868048756,37.58,80419.07,0.0,0.35772,0.00013,27.91891]
[1777868049270,37.58,80418.81,0.0,0.35769,0.00013,27.91779]
[1777868052655,37.58,80417.97,0.0,0.35757,0.00013,27.9142]
[1777868052678,37.58,80417.97,0.0,0.35757,0.00013,27.9142]
[1777868053429,37.58,80417.63,0.0,0.35751,0.00013,27.91267]
[1777868054020,37.58,80417.63,0.0,0.35751,0.00013,27.91267]
[1777868054303,37.58,80417.63,0.0,0.35751,0.00013,27.91267]
[1777868059347,37.57,80410.17,0.0,0.35651,0.00013,27.8826]
[1777868061304,37.57,80409.8,0.0,0.35646,0.00013,27.88099]
[1777868061383,37.57,80409.23,0.0,0.35638,0.00013,27.87865]
[1777868062158,37.57,80409.23,0.0,0.35638,0.00013,27.87865]
[1777868062272,37.57,80409.23,0.0,0.35638,0.00013,27.87865]
[1777868062315,37.57,80409.23,0.0,0.35638,0.00013,27.87865]
[1777868062423,37.57,80404.1,0.0,0.3557,0.00013,27.85802]
[1777868063568,37.57,80404.1,0.0,0.35569,0.00013,27.85796]
[1777868065057,37.57,80397.34,0.0,0.3548,0.00013,27.8307]
[1777868065488,37.57,80397.34,0.0,0.3548,0.00013,27.83065]
[1777868066687,37.57,80397.34,0.0,0.3548,0.00013,27.83065]
[1777868066782,37.57,80397.34,0.0,0.3548,0.00013,27.83065]
[1777868067056,37.57,80397.34,0.0,0.3548,0.00013,27.83065]
[1777868067422,37.57,80397.34,0.0,0.3548,0.00013,27.83065]
[1777868067432,37.57,80397.34,0.0,0.3548,0.00013,27.83065]
[1777868067437,37.57,80397.34,0.0,0.3548,0.00013,27.83065]
[1777868068404,37.57,80392.11,0.0,0.3541,0.00013,27.80946]
[1777868068671,37.57,80392.11,0.0,0.3541,0.00013,27.80946]
[1777868069085,37.57,80392.11,0.0,0.3541,0.00013,27.80946]
[1777868069123,37.57,80392.11,0.0,0.3541,0.00013,27.80946]
[1777868069135,37.57,80392.11,0.0,0.3541,0.00013,27.80946]
[1777868069687,37.57,80385.45,0.0,0.35322,0.00013,27.78243]
[1777868070247,37.57,80385.45,0.0,0.35322,0.00013,27.78243]
[1777868071030,37.57,80385.21,0.0,0.35319,0.00013,27.78147]
[1777868071059,37.57,80385.21,0.0,0.35319,0.00013,27.78147]
[1777868071066,37.57,80385.21,0.0,0.35319,0.00013,27.78147]
[1777868071068,37.57,80385.21,0.0,0.35319,0.00013,27.78147]
[1777868071424,37.57,80382.66,0.0,0.35284,0.00013,27.76757]
[1777868075183,37.57,80382.42,0.0,0.35281,0.00013,27.76668]
[1777868075454,37.57,80382.42,0.0,0.35281,0.00013,27.76672]
[1777868080497,37.57,80385.48,0.0,0.35322,0.00013,27.77934]
[1777868080622,37.57,80385.48,0.0,0.35322,0.00013,27.77934]
[1777868080646,37.57,80385.48,0.0,0.35322,0.00013,27.77934]
[1777868080773,37.57,80385.48,0.0,0.35322,0.00013,27.77934]
[1777868080829,37.57,80385.48,0.0,0.35322,0.00013,27.77934]
[1777868081286,37.57,80385.48,0.0,0.35322,0.00013,27.77934]
[1777868081496,37.57,80385.48,0.0,0.35322,0.00013,27.77938]
[1777868081603,37.57,80385.48,0.0,0.35322,0.00013,27.77938]
[1777868082503,37.57,80401.41,0.0,0.35533,0.00013,27.84384]
[1777868083485,37.57,80401.41,0.0,0.35533,0.00013,27.84384]
[1777868083510,37.57,80403.05,0.0,0.35555,0.00013,27.85041]
[1777868083527,37.57,80403.05,0.0,0.35555,0.00013,27.85041]
[1777868085296,37.57,80402.89,0.0,0.35552,0.00013,27.84976]
[1777868085313,37.57,80402.89,0.0,0.35552,0.00013,27.84976]
[1777868085524,37.57,80401.08,0.0,0.35528,0.00013,27.84247]
[1777868090744,37.57,80401.23,0.0,0.3553,0.00013,27.84303]
[1777868090772,37.57,80401.23,0.0,0.3553,0.00013,27.84303]
[1777868090815,37.57,80400.48,0.0,0.3552,0.00013,27.84]
[1777868091955,37.57,80400.48,0.0,0.3552,0.00013,27.84]
[1777868092039,37.57,80400.48,0.0,0.3552,0.00013,27.84]
[1777868092176,37.57,80400.48,0.0,0.3552,0.00013,27.84]
[1777868092421,37.57,80400.92,0.0,0.35526,0.00013,27.84176]
[1777868093589,37.57,80400.92,0.0,0.35526,0.00013,27.84175]
[1777868093602,37.57,80400.92,0.0,0.35526,0.00013,27.84175]
[1777868094034,37.57,80413.34,0.0,0.35691,0.00013,27.89147]
[1777868094753,37.57,80413.34,0.0,0.35691,0.00013,27.89147]
[1777868095503,37.57,80413.34,0.0,0.35691,0.00013,27.89147]
[1777868095547,37.57,80413.62,0.0,0.35694,0.00013,27.89254]
[1777868095563,37.57,80413.62,0.0,0.35694,0.00013,27.89254]
[1777868096749,37.57,80414.84,0.0,0.3571,0.00013,27.89736]
[1777868096817,37.57,80414.84,0.0,0.3571,0.00013,27.89736]
[1777868096831,37.57,80414.84,0.0,0.3571,0.00013,27.89736]
[1777868096853,37.57,80414.84,0.0,0.3571,0.00013,27.89736]
[1777868096864,37.57,80414.84,0.0,0.3571,0.00013,27.89736]
[1777868097535,37.57,80414.84,0.0,0.3571,0.00013,27.89736]
[1777868097395,37.57,80414.98,0.0,0.35712,0.00013,27.89787]
[1777868098458,37.57,80415.05,0.0,0.35713,0.00013,27.89807]
[1777868098664,37.57,80415.05,0.0,0.35713,0.00013,27.89807]
[1777868099574,37.57,80412.68,0.0,0.35681,0.00013,27.88862]
[1777868099675,37.57,80412.17,0.0,0.35674,0.00013,27.88655]
[1777868103602,37.57,80411.55,0.0,0.35666,0.00013,27.88399]
[1777868103680,37.57,80411.55,0.0,0.35666,0.00013,27.88399]
[1777868103725,37.57,80411.55,0.0,0.35666,0.00013,27.88399]
[1777868103737,37.57,80411.55,0.0,0.35666,0.00013,27.88399]
[1777868103901,37.57,80411.19,0.0,0.35661,0.00013,27.88252]
[1777868104597,37.57,80411.19,0.0,0.35661,0.00013,27.88252]
[1777868104896,37.57,80411.19,0.0,0.35661,0.00013,27.88252]
[1777868104988,37.57,80411.19,0.0,0.35661,0.00013,27.88252]
[1777868105654,37.57,80417.79,0.0,0.35748,0.00013,27.9088]
[1777868106134,37.57,80417.79,0.0,0.35748,0.00013,27.9088]
[1777868106319,37.57,80418.33,0.0,0.35755,0.00013,27.91089]
[1777868106786,37.57,80418.33,0.0,0.35755,0.00013,27.91089]
[1777868107739,37.57,80418.27,0.0,0.35754,0.00013,27.91056]
[1777868107780,37.57,80418.27,0.0,0.35754,0.00013,27.91056]
[1777868107788,37.57,80418.27,0.0,0.35754,0.00013,27.91056]
[1777868108559,37.56,80418.48,0.0,0.35757,0.00013,27.91135]
[1777868108688,37.56,80418.48,0.0,0.35757,0.00013,27.91135]
[1777868110029,37.56,80418.48,0.0,0.35757,0.00013,27.91135]
[1777868110057,37.56,80418.48,0.0,0.35757,0.00013,27.91135]
[1777868110127,37.56,80418.48,0.0,0.35757,0.00013,27.91135]
[1777868110182,37.56,80418.48,0.0,0.35757,0.00013,27.91135]
[1777868110314,37.56,80418.48,0.0,0.35757,0.00013,27.91135]
[1777868110532,37.56,80415.48,0.0,0.35717,0.00013,27.89933]
[1777868111004,37.56,80415.48,0.0,0.35717,0.00013,27.89933]
[1777868111092,37.56,80426.0,0.0,0.35856,0.00013,27.94106]
[1777868113835,37.56,80428.37,0.0,0.35887,0.00013,27.95027]
[1777868114033,37.56,80428.37,0.0,0.35887,0.00013,27.95027]
[1777868114038,37.56,80427.59,0.0,0.35877,0.00013,27.94712]
[1777868114977,37.56,80427.59,0.0,0.35877,0.00013,27.94712]
[1777868115856,37.56,80427.07,0.0,0.3587,0.00013,27.94499]
[1777868117982,37.56,80425.75,0.0,0.35851,0.00013,27.93964]
[1777868118045,37.56,80425.4,0.0,0.35847,0.00013,27.93818]
[1777868118959,37.56,80425.4,0.0,0.35847,0.00013,27.93818]
[1777868119390,37.56,80425.4,0.0,0.35847,0.00013,27.93818]
[1777868119520,37.56,80431.35,0.0,0.35925,0.00013,27.96159]
[1777868119642,37.56,80431.35,0.0,0.35925,0.00013,27.96159]
[1777868119869,37.56,80431.35,0.0,0.35925,0.00013,27.96159]
[1777868120170,37.56,80431.35,0.0,0.35925,0.00013,27.96159]
[1777868120487,37.56,80443.1,0.0,0.36081,0.00013,28.00746]
[1777868121641,37.56,80443.1,0.0,0.36081,0.00013,28.00746]
[1777868121694,37.56,80443.1,0.0,0.36081,0.00013,28.00746]
[1777868122032,37.56,80443.1,0.0,0.36081,0.00013,28.00746]
[1777868122070,37.56,80448.96,0.0,0.3616,0.00013,28.03028]
[1777868122767,37.56,80448.96,0.0,0.3616,0.00013,28.03028]
[1777868122798,37.56,80448.96,0.0,0.3616,0.00013,28.03028]
[1777868122872,37.56,80448.96,0.0,0.3616,0.00013,28.03028]
[1777868123072,37.56,80448.96,0.0,0.3616,0.00013,28.03028]
[1777868126058,37.56,80450.65,0.0,0.36182,0.00013,28.0369]
[1777868126099,37.56,80450.65,0.0,0.36182,0.00013,28.0369]
[1777868126139,37.56,80452.11,0.0,0.36202,0.00013,28.04257]
[1777868126813,37.56,80452.11,0.0,0.36202,0.00013,28.04257]
[1777868127387,37.56,80452.11,0.0,0.36202,0.00013,28.04257]
[1777868127447,37.56,80452.11,0.0,0.36202,0.00013,28.04257]
[1777868127548,37.56,80453.0,0.0,0.36214,0.00013,28.04605]
[1777868128076,37.56,80453.0,0.0,0.36214,0.00013,28.04605]
[1777868128105,37.56,80452.39,0.0,0.36206,0.00013,28.04368]
[1777868130059,37.56,80452.25,0.0,0.36204,0.00013,28.04315]
[1777868130509,37.56,80456.22,0.0,0.36257,0.00013,28.05851]
[1777868134131,37.56,80455.27,0.0,0.36243,0.00013,28.05135]
[1777868134159,37.56,80455.27,0.0,0.36243,0.00013,28.05135]
[1777868134171,37.56,80455.27,0.0,0.36243,0.00013,28.05135]
[1777868134228,37.56,80454.89,0.0,0.36238,0.00013,28.04988]
[1777868135325,37.56,80454.89,0.0,0.36238,0.00013,28.04988]
[1777868136172,37.56,80455.19,0.0,0.36242,0.00013,28.05105]
[1777868139580,37.56,80454.87,0.0,0.36237,0.00013,28.04984]
[1777868139594,37.56,80454.92,0.0,0.36238,0.00013,28.05004]
[1777868139629,37.56,80454.92,0.0,0.36238,0.00013,28.05004]
[1777868140228,37.56,80454.92,0.0,0.36238,0.00013,28.05004]
[1777868140422,37.56,80452.01,0.0,0.36199,0.00013,28.0388]
[1777868140947,37.56,80452.01,0.0,0.36199,0.00013,28.0388]
[1777868141007,37.56,80452.01,0.0,0.36199,0.00013,28.0388]
[1777868141051,37.56,80452.01,0.0,0.36199,0.00013,28.0388]
[1777868141343,37.56,80452.01,0.0,0.36199,0.00013,28.0388]
[1777868141393,37.56,80452.01,0.0,0.36199,0.00013,28.0388]
[1777868141487,37.56,80450.31,0.0,0.36177,0.00013,28.03223]
[1777868142307,37.56,80450.31,0.0,0.36177,0.00013,28.03223]
[1777868142351,37.56,80450.31,0.0,0.36177,0.00013,28.03223]
[1777868142487,37.56,80466.22,0.0,0.36389,0.00013,28.09355]
[1777868144285,37.56,80468.51,0.0,0.3642,0.00013,28.10231]
[1777868144299,37.56,80468.51,0.0,0.3642,0.00013,28.10231]
[1777868144312,37.56,80468.51,0.0,0.3642,0.00013,28.10231]
[1777868144358,37.56,80468.51,0.0,0.3642,0.00013,28.10231]
[1777868144386,37.56,80468.51,0.0,0.3642,0.00013,28.10231]
[1777868144487,37.56,80468.78,0.0,0.36423,0.00013,28.10332]
[1777868145447,37.56,80468.78,0.0,0.36423,0.00013,28.10332]
[1777868146449,37.56,80465.89,0.0,0.36385,0.00013,28.09222]
[1777868146491,37.56,80465.89,0.0,0.36385,0.00013,28.09222]
[1777868146550,37.56,80465.48,0.0,0.36379,0.00013,28.09064]
[1777868149017,37.56,80464.19,0.0,0.36362,0.00013,28.08568]
[1777868150427,37.56,80463.82,0.0,0.36357,0.00013,28.08426]
[1777868150461,37.56,80466.09,0.0,0.36387,0.00013,28.09295]
[1777868151329,37.56,80466.09,0.0,0.36387,0.00013,28.09295]
[1777868151513,37.56,80464.96,0.0,0.36372,0.00013,28.08862]
[1777868152276,37.56,80464.96,0.0,0.36372,0.00013,28.08862]
[1777868152344,37.56,80464.96,0.0,0.36372,0.00013,28.08862]
[1777868152426,37.56,80464.96,0.0,0.36372,0.00013,28.08862]
[1777868152484,37.56,80468.54,0.0,0.3642,0.00013,28.10231]
[1777868153574,37.56,80468.54,0.0,0.3642,0.00013,28.10231]
[1777868154471,37.56,80468.54,0.0,0.3642,0.00013,28.1023]
[1777868154571,37.56,80468.54,0.0,0.3642,0.00013,28.1023]
[1777868154579,37.56,80468.54,0.0,0.3642,0.00013,28.1023]
[1777868155758,37.56,80470.35,0.0,0.36444,0.00013,28.10919]
[1777868156502,37.56,80470.35,0.0,0.36444,0.00013,28.10919]
[1777868156511,37.56,80470.35,0.0,0.36444,0.00013,28.10919]
[1777868156518,37.56,80470.35,0.0,0.36444,0.00013,28.10919]
[1777868157732,37.56,80471.0,0.0,0.36452,0.00013,28.11163]
[1777868158523,37.56,80471.0,0.0,0.36452,0.00013,28.11163]
[1777868158578,37.56,80471.0,0.0,0.36452,0.00013,28.11163]
[1777868158592,37.56,80471.0,0.0,0.36452,0.00013,28.11163]
[1777868159853,37.56,80474.45,0.0,0.36498,0.00013,28.12474]
[1777868160554,37.56,80474.45,0.0,0.36498,0.00013,28.12474]
[1777868160575,37.56,80474.45,0.0,0.36498,0.00013,28.12474]
[1777868160585,37.56,80474.45,0.0,0.36498,0.00013,28.12474]
[1777868161785,37.56,80475.14,0.0,0.36507,0.00013,28.12731]
[1777868162092,37.56,80466.5,0.0,0.36392,0.00013,28.09432]
[1777868164636,37.56,80465.7,0.0,0.36381,0.00013,28.09123]
[1777868165082,37.56,80467.37,0.0,0.36403,0.00013,28.09763]
[1777868165906,37.56,80467.37,0.0,0.36403,0.00013,28.09763]
[1777868165988,37.56,80467.37,0.0,0.36403,0.00013,28.09763]
[1777868167728,37.56,80462.11,0.0,0.36333,0.00013,28.07745]
[1777868167937,37.56,80462.11,0.0,0.36333,0.00013,28.07745]
[1777868173310,37.56,80464.76,0.0,0.36369,0.00013,28.08766]
[1777868178632,37.56,80467.59,0.0,0.36406,0.00013,28.09848]
[1777868178921,37.56,80467.59,0.0,0.36406,0.00013,28.09848]
[1777868179683,37.56,80470.28,0.0,0.36442,0.00013,28.10875]
[1777868179704,37.56,80470.28,0.0,0.36442,0.00013,28.10875]
[1777868179715,37.56,80470.28,0.0,0.36442,0.00013,28.10875]
[1777868180853,37.56,80470.09,0.0,0.3644,0.00013,28.10801]
[1777868182914,37.56,80466.69,0.0,0.36394,0.00013,28.095]
[1777868183208,37.56,80465.9,0.0,0.36384,0.00013,28.09197]
[1777868188259,37.56,80466.79,0.0,0.36395,0.00013,28.09537]
[1777868189719,37.56,80465.9,0.0,0.36384,0.00013,28.09196]
[1777868189753,37.56,80465.9,0.0,0.36384,0.00013,28.09196]
[1777868189826,37.56,80465.9,0.0,0.36384,0.00013,28.09196]
[1777868189859,37.56,80465.9,0.0,0.36384,0.00013,28.09196]
[1777868190399,37.56,80453.04,0.0,0.36212,0.00013,28.04243]
[1777868191145,37.56,80453.04,0.0,0.36212,0.00013,28.04243]
[1777868191604,37.56,80453.04,0.0,0.36212,0.00013,28.04243]
[1777868192272,37.56,80448.39,0.0,0.36148,0.00013,28.02093]
[1777868193074,37.56,80448.39,0.0,0.36148,0.00013,28.02093]
[1777868193094,37.56,80448.39,0.0,0.36148,0.00013,28.02093]
[1777868193278,37.56,80447.66,0.0,0.36139,0.00013,28.01814]
[1777868193799,37.56,80447.66,0.0,0.36139,0.00013,28.01814]
[1777868198977,37.56,80448.6,0.0,0.36152,0.00013,28.02203]
[1777868199209,37.56,80448.6,0.0,0.36152,0.00013,28.02203]
[1777868199279,37.56,80448.6,0.0,0.36152,0.00013,28.02203]
[1777868199284,37.56,80448.6,0.0,0.36152,0.00013,28.02203]
[1777868200467,37.56,80447.49,0.0,0.36138,0.00013,28.01782]
[1777868201228,37.56,80447.74,0.0,0.36141,0.00013,28.01885]
[1777868201293,37.56,80447.74,0.0,0.36141,0.00013,28.01885]
[1777868201639,37.56,80447.74,0.0,0.36141,0.00013,28.01885]
[1777868202441,37.56,80446.84,0.0,0.36129,0.00013,28.01535]
[1777868202447,37.56,80448.96,0.0,0.36157,0.00013,28.02349]
[1777868203262,37.56,80448.96,0.0,0.36157,0.00013,28.02349]
[1777868203313,37.56,80448.96,0.0,0.36157,0.00013,28.02349]
[1777868203323,37.56,80448.96,0.0,0.36157,0.00013,28.02349]
[1777868204499,37.56,80448.44,0.0,0.3615,0.00013,28.02129]
[1777868205298,37.56,80449.2,0.0,0.36159,0.00013,28.02414]
[1777868205367,37.56,80449.2,0.0,0.36159,0.00013,28.02414]
[1777868205374,37.56,80449.2,0.0,0.36159,0.00013,28.02414]
[1777868206473,37.56,80448.45,0.0,0.36149,0.00013,28.02123]
[1777868207283,37.56,80448.58,0.0,0.36151,0.00013,28.02164]
[1777868207481,37.56,80448.58,0.0,0.36151,0.00013,28.02164]
[1777868207669,37.55,80439.09,0.0,0.36024,0.00013,27.98455]
[1777868207681,37.55,80439.09,0.0,0.36024,0.00013,27.98455]
[1777868208393,37.55,80439.09,0.0,0.36024,0.00013,27.98455]
[1777868209399,37.55,80439.09,0.0,0.36024,0.00013,27.98455]
[1777868209489,37.55,80439.09,0.0,0.36024,0.00013,27.98455]
[1777868209534,37.55,80426.04,0.0,0.3585,0.00013,27.93309]
[1777868210832,37.55,80423.59,0.0,0.35817,0.00013,27.92334]
[1777868211767,37.55,80423.59,0.0,0.35817,0.00013,27.92331]
[1777868212089,37.55,80423.59,0.0,0.35817,0.00013,27.92331]
[1777868212421,37.55,80422.47,0.0,0.35802,0.00013,27.91885]
[1777868213486,37.55,80422.47,0.0,0.35802,0.00013,27.91885]
[1777868213636,37.55,80423.03,0.0,0.35809,0.00013,27.92104]
[1777868214329,37.55,80423.03,0.0,0.35809,0.00013,27.92104]
[1777868214705,37.55,80423.03,0.0,0.35809,0.00013,27.92102]
[1777868214739,37.55,80423.03,0.0,0.35809,0.00013,27.92102]
[1777868215504,37.55,80423.03,0.0,0.35809,0.00013,27.92102]
[1777868215547,37.55,80419.51,0.0,0.35762,0.00013,27.90703]
[1777868215983,37.55,80419.51,0.0,0.35762,0.00013,27.90703]
[1777868216241,37.55,80419.51,0.0,0.35762,0.00013,27.90703]
[1777868216658,37.55,80419.51,0.0,0.35762,0.00013,27.90703]
[1777868216479,37.55,80414.37,0.0,0.35694,0.00013,27.88655]
[1777868216898,37.55,80414.37,0.0,0.35694,0.00013,27.88655]
[1777868217062,37.55,80414.37,0.0,0.35694,0.00013,27.88655]
[1777868217559,37.55,80414.37,0.0,0.35694,0.00013,27.88655]
[1777868217614,37.55,80414.37,0.0,0.35694,0.00013,27.88655]
[1777868217623,37.55,80405.26,0.0,0.35573,0.00013,27.85008]
[1777868218814,37.55,80405.26,0.0,0.35573,0.00013,27.85008]
[1777868219619,37.55,80405.26,0.0,0.35573,0.00013,27.85008]
[1777868219654,37.55,80405.26,0.0,0.35573,0.00013,27.85008]
[1777868219654,37.55,80401.43,0.0,0.35522,0.00013,27.83471]
[1777868220713,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221060,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221063,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221123,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221130,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221468,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221591,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221649,37.55,80401.43,0.0,0.35522,0.00013,27.83475]
[1777868221656,37.55,80405.02,0.0,0.3557,0.00013,27.84923]
[1777868222080,37.55,80405.02,0.0,0.3557,0.00013,27.84923]
[1777868222110,37.55,80405.02,0.0,0.3557,0.00013,27.84923]
[1777868222378,37.55,80405.02,0.0,0.3557,0.00013,27.84923]
[1777868222479,37.55,80405.02,0.0,0.3557,0.00013,27.84923]
[1777868222539,37.55,80405.02,0.0,0.3557,0.00013,27.84923]
[1777868222640,37.55,80398.56,0.0,0.35484,0.00013,27.82326]
[1777868223584,37.55,80398.56,0.0,0.35484,0.00013,27.82326]
[1777868224460,37.55,80400.54,0.0,0.35511,0.00013,27.83128]
[1777868225092,37.55,80396.76,0.0,0.35461,0.00013,27.81608]
[1777868225163,37.55,80396.76,0.0,0.35461,0.00013,27.81608]
[1777868225179,37.55,80396.76,0.0,0.35461,0.00013,27.81608]
[1777868225590,37.55,80398.15,0.0,0.35479,0.00013,27.82174]
[1777868226322,37.55,80398.15,0.0,0.35479,0.00013,27.82174]
[1777868226470,37.55,80398.15,0.0,0.35479,0.00013,27.82174]
[1777868226537,37.55,80400.25,0.0,0.35508,0.00013,27.83027]
[1777868227534,37.55,80400.25,0.0,0.35508,0.00013,27.83027]
[1777868227553,37.55,80400.25,0.0,0.35508,0.00013,27.83027]
[1777868227559,37.56,80396.4,0.0,0.35457,0.00013,27.81478]
[1777868228370,37.56,80396.4,0.0,0.35457,0.00013,27.81478]
[1777868228542,37.56,80396.4,0.0,0.35457,0.00013,27.81483]
[1777868228712,37.56,80396.4,0.0,0.35457,0.00013,27.81483]
[1777868229098,37.56,80396.4,0.0,0.35457,0.00013,27.81483]
[1777868229112,37.56,80396.4,0.0,0.35457,0.00013,27.81483]
[1777868229548,37.56,80397.21,0.0,0.35468,0.00013,27.81816]
[1777868231418,37.56,80396.6,0.0,0.3546,0.00013,27.81576]
[1777868231462,37.56,80396.6,0.0,0.3546,0.00013,27.81576]
[1777868234966,37.56,80403.44,0.0,0.35552,0.00013,27.84358]
[1777868234995,37.56,80403.44,0.0,0.35552,0.00013,27.84358]
[1777868235899,37.56,80404.51,0.0,0.35566,0.00013,27.84793]
[1777868236597,37.56,80404.77,0.0,0.3557,0.00013,27.84902]
[1777868240328,37.56,80408.2,0.0,0.35616,0.00013,27.86294]
[1777868240370,37.56,80408.2,0.0,0.35616,0.00013,27.86294]
[1777868240421,37.56,80408.2,0.0,0.35616,0.00013,27.86294]
[1777868240510,37.56,80408.2,0.0,0.35616,0.00013,27.86294]
[1777868240534,37.56,80408.2,0.0,0.35616,0.00013,27.86294]
[1777868240562,37.56,80408.2,0.0,0.35616,0.00013,27.86294]
[1777868240583,37.56,80408.2,0.0,0.35616,0.00013,27.86294]
[1777868240636,37.56,80413.04,0.0,0.3568,0.00013,27.88233]
[1777868240741,37.56,80413.04,0.0,0.3568,0.00013,27.88233]
[1777868240802,37.56,80413.04,0.0,0.3568,0.00013,27.88233]
[1777868242377,37.56,80413.04,0.0,0.3568,0.00013,27.88238]
[1777868242707,37.56,80423.24,0.0,0.35816,0.00013,27.92296]
[1777868242820,37.56,80423.24,0.0,0.35816,0.00013,27.92296]
[1777868243428,37.56,80423.24,0.0,0.35816,0.00013,27.92296]
[1777868243462,37.56,80423.24,0.0,0.35816,0.00013,27.92296]
[1777868243647,37.56,80423.24,0.0,0.35816,0.00013,27.92298]
[1777868244001,37.56,80423.24,0.0,0.35816,0.00013,27.92298]
[1777868244653,37.56,80425.95,0.0,0.35852,0.00013,27.9337]
[1777868250673,37.56,80425.6,0.0,0.35847,0.00013,27.93231]
[1777868254337,37.56,80424.33,0.0,0.35829,0.00013,27.92373]
[1777868254365,37.56,80424.33,0.0,0.35829,0.00013,27.92373]
[1777868258282,37.56,80426.98,0.0,0.35864,0.00013,27.93416]
[1777868258330,37.56,80426.77,0.0,0.35861,0.00013,27.93331]
[1777868259629,37.56,80426.77,0.0,0.35861,0.00013,27.93331]
[1777868259704,37.56,80432.95,0.0,0.35943,0.00013,27.95764]
[1777868259902,37.56,80432.95,0.0,0.35943,0.00013,27.95764]
[1777868260477,37.56,80435.86,0.0,0.35982,0.00013,27.96903]
[1777868261153,37.56,80435.86,0.0,0.35982,0.00013,27.96903]
[1777868261198,37.56,80435.86,0.0,0.35982,0.00013,27.96903]
[1777868261287,37.56,80445.77,0.0,0.36114,0.00013,28.00775]
[1777868262563,37.56,80445.77,0.0,0.36114,0.00013,28.00775]
[1777868262588,37.56,80445.77,0.0,0.36114,0.00013,28.00775]
[1777868262674,37.56,80445.36,0.0,0.36108,0.00013,28.00603]
[1777868264692,37.56,80445.0,0.0,0.36103,0.00013,28.00463]
[1777868265445,37.56,80443.25,0.0,0.36079,0.00013,27.99757]
[1777868266312,37.56,80443.25,0.0,0.36079,0.00013,27.99757]
[1777868266339,37.56,80443.25,0.0,0.36079,0.00013,27.99757]
[1777868266447,37.56,80443.25,0.0,0.36079,0.00013,27.99757]
[1777868266462,37.56,80443.25,0.0,0.36079,0.00013,27.99757]
[1777868266473,37.56,80443.25,0.0,0.36079,0.00013,27.99757]
[1777868266527,37.56,80445.42,0.0,0.36107,0.00013,28.00595]
[1777868267110,37.56,80445.42,0.0,0.36107,0.00013,28.00595]
[1777868267583,37.56,80445.42,0.0,0.36107,0.00013,28.00595]
[1777868267821,37.56,80443.48,0.0,0.36082,0.00013,27.99845]
[1777868268490,37.56,80443.48,0.0,0.36082,0.00013,27.99845]
[1777868268599,37.56,80443.48,0.0,0.36082,0.00013,27.99845]
[1777868268607,37.56,80443.48,0.0,0.36082,0.00013,27.99845]
[1777868269809,37.56,80442.28,0.0,0.36066,0.00013,27.99383]
[1777868270576,37.56,80442.28,0.0,0.36066,0.00013,27.99383]
[1777868270609,37.56,80442.28,0.0,0.36066,0.00013,27.99383]
[1777868270624,37.56,80442.28,0.0,0.36066,0.00013,27.99383]
[1777868271825,37.56,80441.06,0.0,0.36049,0.00013,27.98896]
[1777868272615,37.56,80441.06,0.0,0.36049,0.00013,27.98896]
[1777868272747,37.56,80440.94,0.0,0.36047,0.00013,27.98841]
[1777868272753,37.56,80440.94,0.0,0.36047,0.00013,27.98841]
[1777868274009,37.56,80440.94,0.0,0.36047,0.00013,27.98841]
[1777868274648,37.56,80440.94,0.0,0.36047,0.00013,27.98841]
[1777868274663,37.56,80440.94,0.0,0.36047,0.00013,27.98841]
[1777868274671,37.56,80440.94,0.0,0.36047,0.00013,27.98841]
[1777868275819,37.55,80439.12,0.0,0.36023,0.00013,27.98112]
[1777868276690,37.55,80439.12,0.0,0.36023,0.00013,27.98112]
[1777868276753,37.55,80437.82,0.0,0.36005,0.00013,27.97586]
[1777868276882,37.55,80437.82,0.0,0.36005,0.00013,27.97586]
[1777868280779,37.55,80439.52,0.0,0.36026,0.00013,27.98224]
[1777868281701,37.55,80438.34,0.0,0.3601,0.00013,27.97743]
[1777868281905,37.55,80438.34,0.0,0.3601,0.00013,27.97743]
[1777868282823,37.55,80439.57,0.0,0.36026,0.00013,27.98225]
[1777868282827,37.55,80439.57,0.0,0.36026,0.00013,27.98225]
[1777868282933,37.55,80439.57,0.0,0.36026,0.00013,27.98225]
[1777868282948,37.55,80439.57,0.0,0.36026,0.00013,27.98225]
[1777868283026,37.55,80440.19,0.0,0.36034,0.00013,27.98458]
[1777868284152,37.55,80440.19,0.0,0.36034,0.00013,27.98458]
[1777868284860,37.55,80439.66,0.0,0.36026,0.00013,27.9823]
[1777868284874,37.55,80439.66,0.0,0.36026,0.00013,27.9823]
[1777868284879,37.55,80439.66,0.0,0.36026,0.00013,27.9823]
[1777868284887,37.55,80439.66,0.0,0.36026,0.00013,27.9823]
[1777868285647,37.54,80438.38,0.0,0.36009,0.00013,27.97719]
[1777868286042,37.54,80438.38,0.0,0.36009,0.00013,27.97719]
[1777868286141,37.54,80438.38,0.0,0.36009,0.00013,27.97719]
[1777868286882,37.54,80440.88,0.0,0.36042,0.00013,27.98688]
[1777868287738,37.54,80440.8,0.0,0.3604,0.00013,27.98646]
[1777868287974,37.54,80440.8,0.0,0.3604,0.00013,27.98646]
[1777868288913,37.54,80440.53,0.0,0.36036,0.00013,27.98529]
[1777868288969,37.54,80440.53,0.0,0.36036,0.00013,27.98529]
[1777868288976,37.54,80440.53,0.0,0.36036,0.00013,27.98529]
[1777868290161,37.54,80439.86,0.0,0.36027,0.00013,27.98256]
[1777868290954,37.54,80438.74,0.0,0.36012,0.00013,27.97807]
[1777868291059,37.54,80438.74,0.0,0.36012,0.00013,27.97807]
[1777868291069,37.54,80438.74,0.0,0.36012,0.00013,27.97807]
[1777868292280,37.54,80438.47,0.0,0.36008,0.00013,27.9769]
[1777868292374,37.54,80438.47,0.0,0.36008,0.00013,27.9769]
[1777868296845,37.54,80439.88,0.0,0.36026,0.00013,27.98237]
[1777868297726,37.54,80443.14,0.0,0.3607,0.00013,27.99515]
[1777868297841,37.54,80443.14,0.0,0.3607,0.00013,27.99515]
[1777868297874,37.54,80443.14,0.0,0.3607,0.00013,27.99515]
[1777868298876,37.54,80449.47,0.0,0.36154,0.00013,28.01981]
[1777868299719,37.54,80454.41,0.0,0.3622,0.00013,28.03901]
[1777868301158,37.54,80455.15,0.0,0.3623,0.00013,28.04187]
[1777868301167,37.54,80455.15,0.0,0.3623,0.00013,28.04187]
[1777868301662,37.54,80455.17,0.0,0.36231,0.00013,28.04195]
[1777868302477,37.54,80455.17,0.0,0.36231,0.00013,28.04195]
[1777868302729,37.54,80456.31,0.0,0.36246,0.00013,28.04636]
[1777868302856,37.54,80456.31,0.0,0.36246,0.00013,28.04636]
[1777868305251,37.54,80458.63,0.0,0.36277,0.00013,28.05531]
[1777868305673,37.54,80459.14,0.0,0.36284,0.00013,28.05727]
[1777868306519,37.54,80459.14,0.0,0.36284,0.00013,28.05727]
[1777868306554,37.54,80459.14,0.0,0.36284,0.00013,28.05727]
[1777868306617,37.54,80459.14,0.0,0.36284,0.00013,28.05727]
[1777868306706,37.54,80459.55,0.0,0.36289,0.00013,28.05885]
[1777868307131,37.54,80459.55,0.0,0.36289,0.00013,28.05885]
[1777868308407,37.54,80463.22,0.0,0.36338,0.00013,28.07298]
[1777868308424,37.54,80463.22,0.0,0.36338,0.00013,28.07298]
[1777868308470,37.54,80461.86,0.0,0.3632,0.00013,28.06774]
[1777868313999,37.54,80463.81,0.0,0.36344,0.00013,28.07173]
[1777868316746,37.54,80472.42,0.0,0.3646,0.00013,28.10469]
[1777868317394,37.54,80472.42,0.0,0.3646,0.00013,28.10469]
[1777868317404,37.54,80472.42,0.0,0.3646,0.00013,28.10469]
[1777868317608,37.54,80468.12,0.0,0.36402,0.00013,28.08825]
[1777868320336,37.54,80475.72,0.0,0.36504,0.00013,28.11724]
[1777868320370,37.54,80475.72,0.0,0.36504,0.00013,28.11724]
[1777868320548,37.54,80475.72,0.0,0.36504,0.00013,28.11724]
[1777868320562,37.54,80475.72,0.0,0.36504,0.00013,28.11724]
[1777868320772,37.54,80477.31,0.0,0.36525,0.00013,28.12327]
[1777868322485,37.54,80476.69,0.0,0.36516,0.00013,28.12089]
[1777868323438,37.54,80477.35,0.0,0.36525,0.00013,28.12338]
[1777868323489,37.54,80476.84,0.0,0.36518,0.00013,28.12142]
[1777868329245,37.54,80474.64,0.0,0.36488,0.00013,28.11295]
[1777868334295,37.54,80469.84,0.0,0.36424,0.00013,28.09453]
[1777868334342,37.54,80469.84,0.0,0.36424,0.00013,28.09453]
[1777868335668,37.54,80468.64,0.0,0.36408,0.00013,28.08993]
[1777868335801,37.54,80469.58,0.0,0.3642,0.00013,28.09352]
[1777868336049,37.54,80469.58,0.0,0.3642,0.00013,28.09352]
[1777868336401,37.54,80472.18,0.0,0.36455,0.00013,28.10345]
[1777868337681,37.54,80472.18,0.0,0.36455,0.00013,28.10345]
[1777868337794,37.54,80472.18,0.0,0.36455,0.00013,28.10345]
[1777868337816,37.54,80472.69,0.0,0.36462,0.00013,28.10538]
[1777868338390,37.54,80477.56,0.0,0.36527,0.00013,28.12391]
[1777868339756,37.54,80477.56,0.0,0.36527,0.00013,28.12391]
[1777868339770,37.53,80479.96,0.0,0.36559,0.00013,28.13299]
[1777868340252,37.53,80479.96,0.0,0.36559,0.00013,28.13299]
[1777868340599,37.53,80479.96,0.0,0.36559,0.00013,28.13299]
[1777868340789,37.53,80482.18,0.0,0.36589,0.00013,28.14137]
[1777868341060,37.53,80482.18,0.0,0.36589,0.00013,28.14137]
[1777868341586,37.53,80482.18,0.0,0.36589,0.00013,28.14137]
[1777868341829,37.53,80482.18,0.0,0.36589,0.00013,28.14137]
[1777868341756,37.53,80536.72,0.0,0.37321,0.00013,28.34311]
[1777868342401,37.53,80536.72,0.0,0.37321,0.00013,28.34311]
[1777868342502,37.53,80536.72,0.0,0.37321,0.00013,28.34311]
[1777868342789,37.53,80568.83,0.0,0.37755,0.00014,28.4575]
[1777868343055,37.53,80568.83,0.0,0.37755,0.00014,28.4575]
[1777868343229,37.53,80568.83,0.0,0.37755,0.00014,28.4575]
[1777868343316,37.53,80568.83,0.0,0.37755,0.00014,28.4575]
[1777868343666,37.53,80568.83,0.0,0.37755,0.00014,28.4575]
[1777868343774,37.53,80576.98,0.0,0.37864,0.00014,28.4859]
[1777868344756,37.53,80591.27,0.0,0.38058,0.00014,28.53529]
[1777868344926,37.53,80591.27,0.0,0.38058,0.00014,28.53529]
[1777868345571,37.53,80591.27,0.0,0.38058,0.00014,28.53529]
[1777868345824,37.53,80591.96,0.0,0.38066,0.00014,28.53754]
[1777868345878,37.53,80591.96,0.0,0.38066,0.00014,28.53754]
[1777868346396,37.53,80591.96,0.0,0.38066,0.00014,28.53742]
[1777868347077,37.53,80591.96,0.0,0.38066,0.00014,28.53742]
[1777868347178,37.53,80591.96,0.0,0.38066,0.00014,28.53742]
[1777868347709,37.53,80591.96,0.0,0.38066,0.00014,28.53742]
[1777868347805,37.53,80589.85,0.0,0.38037,0.00014,28.53013]
[1777868347858,37.53,80589.85,0.0,0.38037,0.00014,28.53013]
[1777868348161,37.53,80589.85,0.0,0.38037,0.00014,28.53013]
[1777868348410,37.53,80589.85,0.0,0.38037,0.00014,28.53021]
[1777868349582,37.53,80589.85,0.0,0.38037,0.00014,28.53021]
[1777868349652,37.53,80589.85,0.0,0.38037,0.00014,28.53021]
[1777868349758,37.53,80591.34,0.0,0.38058,0.00014,28.53542]
[1777868351310,37.53,80589.29,0.0,0.38031,0.00014,28.52845]
[1777868351323,37.53,80589.29,0.0,0.38031,0.00014,28.52845]
[1777868351340,37.53,80589.29,0.0,0.38031,0.00014,28.52845]
[1777868351430,37.53,80589.29,0.0,0.38031,0.00014,28.52853]
[1777868352580,37.53,80589.29,0.0,0.38031,0.00014,28.52853]
[1777868352582,37.53,80589.29,0.0,0.38031,0.00014,28.52853]
[1777868352626,37.53,80589.29,0.0,0.38031,0.00014,28.52853]
[1777868352638,37.53,80589.29,0.0,0.38031,0.00014,28.52853]
[1777868352698,37.53,80589.29,0.0,0.38031,0.00014,28.52853]
[1777868352799,37.53,80577.89,0.0,0.37877,0.00014,28.48914]
[1777868353925,37.54,80582.45,0.0,0.37939,0.00014,28.5051]
[1777868354452,37.53,80582.45,0.0,0.37939,0.00014,28.50508]
[1777868355034,37.53,80582.45,0.0,0.37939,0.00014,28.50508]
[1777868355065,37.53,80582.45,0.0,0.37939,0.00014,28.50508]
[1777868355218,37.53,80582.45,0.0,0.37939,0.00014,28.50508]
[1777868355787,37.53,80586.12,0.0,0.37989,0.00014,28.51777]
[1777868356818,37.53,80586.12,0.0,0.37989,0.00014,28.51777]
[1777868356829,37.53,80586.12,0.0,0.37989,0.00014,28.51777]
[1777868357127,37.53,80583.53,0.0,0.37954,0.00014,28.5088]
[1777868357157,37.53,80583.53,0.0,0.37954,0.00014,28.5088]
[1777868357822,37.53,80574.63,0.0,0.37833,0.00014,28.47783]
[1777868358282,37.53,80574.63,0.0,0.37833,0.00014,28.47783]
[1777868358289,37.53,80574.63,0.0,0.37833,0.00014,28.47783]
[1777868358825,37.53,80572.85,0.0,0.37809,0.00014,28.47159]
[1777868359584,37.53,80572.85,0.0,0.37809,0.00014,28.47159]
[1777868359754,37.53,80568.58,0.0,0.37751,0.00014,28.45663]
[1777868360850,37.53,80568.58,0.0,0.37751,0.00014,28.45663]
[1777868361201,37.53,80564.16,0.0,0.37692,0.00014,28.44108]
[1777868361826,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868361975,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868361985,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362000,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362230,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362345,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362395,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362480,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362586,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362604,37.53,80542.93,0.0,0.37405,0.00013,28.36551]
[1777868362686,37.53,80533.63,0.0,0.37279,0.00013,28.33185]
[1777868363763,37.53,80533.63,0.0,0.37279,0.00013,28.33185]
[1777868363516,37.53,80533.63,0.0,0.37279,0.00013,28.3318]
[1777868364204,37.53,80533.63,0.0,0.37279,0.00013,28.3318]
[1777868364525,37.53,80524.09,0.0,0.37151,0.00013,28.29706]
[1777868365239,37.53,80524.09,0.0,0.37151,0.00013,28.29706]
[1777868365290,37.53,80524.09,0.0,0.37151,0.00013,28.29706]
[1777868365370,37.53,80524.09,0.0,0.37151,0.00013,28.29706]
[1777868365373,37.53,80524.09,0.0,0.37151,0.00013,28.29706]
[1777868365597,37.53,80524.09,0.0,0.37151,0.00013,28.29706]
[1777868365697,37.53,80524.09,0.0,0.37151,0.00013,28.29706]
[1777868365775,37.53,80523.48,0.0,0.37142,0.00013,28.29482]
[1777868366307,37.53,80523.48,0.0,0.37142,0.00013,28.29482]
[1777868366537,37.53,80523.48,0.0,0.37142,0.00013,28.29481]
[1777868367097,37.53,80523.48,0.0,0.37142,0.00013,28.29481]
[1777868367110,37.53,80523.48,0.0,0.37142,0.00013,28.29481]
[1777868367729,37.53,80523.48,0.0,0.37142,0.00013,28.29481]
[1777868367780,37.53,80523.48,0.0,0.37142,0.00013,28.29481]
[1777868367771,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368146,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368222,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368344,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368466,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368586,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368754,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368826,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368851,37.53,80538.94,0.0,0.37351,0.00013,28.35095]
[1777868368787,37.53,80528.0,0.0,0.37203,0.00013,28.31127]
[1777868368880,37.53,80528.0,0.0,0.37203,0.00013,28.31127]
[1777868368985,37.53,80528.0,0.0,0.37203,0.00013,28.31127]
[1777868369339,37.53,80528.0,0.0,0.37203,0.00013,28.31127]
[1777868369404,37.53,80528.0,0.0,0.37203,0.00013,28.31127]
[1777868369637,37.53,80528.0,0.0,0.37203,0.00013,28.31127]
[1777868369676,37.53,80528.0,0.0,0.37203,0.00013,28.31127]
[1777868369722,37.53,80506.6,0.0,0.36915,0.00013,28.23257]
[1777868370117,37.53,80506.6,0.0,0.36915,0.00013,28.23257]
[1777868370163,37.53,80506.6,0.0,0.36915,0.00013,28.23257]
[1777868370771,37.53,80506.6,0.0,0.36915,0.00013,28.23257]
[1777868370796,37.53,80506.6,0.0,0.36915,0.00013,28.23257]
[1777868370567,37.53,80506.6,0.0,0.36915,0.00013,28.23255]
[1777868370932,37.53,80506.6,0.0,0.36915,0.00013,28.23255]
[1777868370949,37.53,80506.6,0.0,0.36915,0.00013,28.23255]
[1777868371334,37.53,80506.6,0.0,0.36915,0.00013,28.23255]
[1777868371435,37.53,80506.6,0.0,0.36915,0.00013,28.23255]
[1777868371574,37.53,80506.6,0.0,0.36915,0.00013,28.23255]
[1777868371611,37.53,80506.6,0.0,0.36915,0.00013,28.23255]
[1777868371696,37.53,80500.44,0.0,0.36831,0.00013,28.20618]
[1777868372563,37.53,80500.44,0.0,0.36831,0.00013,28.20618]
[1777868372596,37.53,80500.44,0.0,0.36831,0.00013,28.20618]
[1777868372615,37.53,80500.44,0.0,0.36831,0.00013,28.20618]
[1777868372772,37.53,80500.44,0.0,0.36831,0.00013,28.20618]
[1777868372807,37.53,80500.44,0.0,0.36831,0.00013,28.20618]
[1777868372786,37.53,80514.94,0.0,0.37026,0.00013,28.25997]
[1777868373864,37.53,80514.94,0.0,0.37026,0.00013,28.25997]
[1777868373878,37.53,80514.94,0.0,0.37026,0.00013,28.26001]
[1777868374602,37.53,80516.93,0.0,0.37053,0.00013,28.26735]
[1777868375439,37.53,80516.93,0.0,0.37053,0.00013,28.26735]
[1777868375514,37.53,80516.93,0.0,0.37053,0.00013,28.26735]
[1777868375525,37.53,80516.93,0.0,0.37053,0.00013,28.26735]
[1777868375586,37.53,80516.93,0.0,0.37053,0.00013,28.26735]
[1777868375661,37.53,80519.52,0.0,0.37088,0.00013,28.27687]
[1777868376369,37.53,80519.52,0.0,0.37088,0.00013,28.27687]
[1777868376769,37.53,80519.52,0.0,0.37088,0.00013,28.27687]
[1777868376743,37.53,80519.52,0.0,0.37088,0.00013,28.27687]
[1777868377266,37.53,80519.52,0.0,0.37088,0.00013,28.27687]
[1777868377384,37.53,80519.52,0.0,0.37088,0.00013,28.27687]
[1777868377728,37.53,80520.06,0.0,0.37095,0.00013,28.27886]
[1777868378080,37.53,80520.06,0.0,0.37095,0.00013,28.27886]
[1777868378189,37.53,80520.06,0.0,0.37095,0.00013,28.27886]
[1777868378202,37.53,80520.06,0.0,0.37095,0.00013,28.27886]
[1777868378404,37.53,80520.06,0.0,0.37095,0.00013,28.27886]
[1777868378780,37.53,80560.29,0.0,0.37638,0.00014,28.42394]
[1777868379022,37.53,80560.29,0.0,0.37638,0.00014,28.42394]
[1777868379457,37.53,80560.29,0.0,0.37638,0.00014,28.42394]
[1777868379493,37.53,80560.29,0.0,0.37638,0.00014,28.42394]
[1777868379742,37.54,80560.29,0.0,0.37638,0.00014,28.42403]
[1777868380071,37.54,80560.29,0.0,0.37638,0.00014,28.42403]
[1777868380099,37.54,80560.29,0.0,0.37638,0.00014,28.42403]
[1777868380397,37.54,80560.29,0.0,0.37638,0.00014,28.42403]
[1777868380788,37.54,80567.97,0.0,0.37742,0.00014,28.45114]
[1777868381302,37.54,80567.97,0.0,0.37742,0.00014,28.45114]
[1777868381315,37.54,80567.97,0.0,0.37742,0.00014,28.45114]
[1777868381818,37.55,80567.01,0.0,0.37735,0.00014,28.44904]
[1777868382474,37.55,80567.01,0.0,0.37735,0.00014,28.44904]
[1777868383484,37.55,80559.8,0.0,0.37638,0.00014,28.42375]
[1777868383825,37.55,80560.78,0.0,0.37652,0.00014,28.42734]
[1777868384112,37.55,80560.78,0.0,0.37652,0.00014,28.42734]
[1777868384207,37.55,80560.78,0.0,0.37652,0.00014,28.42734]
[1777868384790,37.55,80560.78,0.0,0.37652,0.00014,28.42737]
[1777868385735,37.55,80560.78,0.0,0.37652,0.00014,28.42737]
[1777868385770,37.55,80560.78,0.0,0.37652,0.00014,28.42737]
[1777868385861,37.56,80557.44,0.0,0.37607,0.00013,28.41557]
[1777868385922,37.56,80557.44,0.0,0.37607,0.00013,28.41557]
[1777868385942,37.56,80557.44,0.0,0.37607,0.00013,28.41557]
[1777868386005,37.56,80557.44,0.0,0.37607,0.00013,28.41557]
[1777868386718,37.56,80557.44,0.0,0.37607,0.00013,28.41557]
[1777868386832,37.56,80557.44,0.0,0.37607,0.00013,28.41559]
[1777868387221,37.56,80557.44,0.0,0.37607,0.00013,28.41559]
[1777868387262,37.56,80557.44,0.0,0.37607,0.00013,28.41559]
[1777868387442,37.56,80557.44,0.0,0.37607,0.00013,28.41559]
[1777868387819,37.56,80537.52,0.0,0.37338,0.00013,28.34439]
[1777868388032,37.56,80537.52,0.0,0.37338,0.00013,28.34439]
[1777868388481,37.56,80537.52,0.0,0.37338,0.00013,28.34439]
[1777868388581,37.56,80537.52,0.0,0.37338,0.00013,28.34439]
[1777868388822,37.56,80533.92,0.0,0.3729,0.00013,28.33146]
[1777868389090,37.56,80533.92,0.0,0.3729,0.00013,28.33146]
[1777868389454,37.56,80533.92,0.0,0.3729,0.00013,28.33146]
[1777868389655,37.56,80533.92,0.0,0.3729,0.00013,28.33146]
[1777868389828,37.56,80526.64,0.0,0.37192,0.00013,28.30499]
[1777868390004,37.56,80526.64,0.0,0.37192,0.00013,28.30499]
[1777868390601,37.56,80526.64,0.0,0.37192,0.00013,28.30499]
[1777868390727,37.56,80526.64,0.0,0.37192,0.00013,28.30499]
[1777868390840,37.56,80517.51,0.0,0.37069,0.00013,28.27158]
[1777868391844,37.56,80506.45,0.0,0.36921,0.00013,28.23079]
[1777868392543,37.56,80506.45,0.0,0.36921,0.00013,28.23079]
[1777868392661,37.56,80506.45,0.0,0.36921,0.00013,28.23079]
[1777868392851,37.56,80502.7,0.0,0.3687,0.00013,28.2169]
[1777868393470,37.56,80502.7,0.0,0.3687,0.00013,28.2169]
[1777868393856,37.56,80497.19,0.0,0.36797,0.00013,28.1964]
[1777868394176,37.56,80497.19,0.0,0.36797,0.00013,28.1964]
[1777868396140,37.56,80501.52,0.0,0.36855,0.00013,28.21264]
[1777868396266,37.56,80501.52,0.0,0.36855,0.00013,28.21264]
[1777868396878,37.56,80500.19,0.0,0.36837,0.00013,28.20773]
[1777868397480,37.56,80500.19,0.0,0.36837,0.00013,28.20773]
[1777868397883,37.56,80507.84,0.0,0.3694,0.00013,28.23619]
[1777868398661,37.56,80507.84,0.0,0.3694,0.00013,28.23619]
[1777868398891,37.56,80505.08,0.0,0.36903,0.00013,28.22599]
[1777868399879,37.56,80505.08,0.0,0.36903,0.00013,28.22599]
[1777868399926,37.56,80502.55,0.0,0.36869,0.00013,28.21663]
[1777868401103,37.56,80502.55,0.0,0.3687,0.00013,28.21667]
[1777868401914,37.56,80500.19,0.0,0.36838,0.00013,28.20793]
[1777868402403,37.56,80500.19,0.0,0.36838,0.00013,28.20793]
[1777868402723,37.56,80500.19,0.0,0.36838,0.00013,28.20793]
[1777868402919,37.56,80503.15,0.0,0.36878,0.00013,28.21899]
[1777868406459,37.56,80499.28,0.0,0.36827,0.00013,28.20472]
[1777868406496,37.56,80499.28,0.0,0.36827,0.00013,28.20472]
[1777868406948,37.56,80502.36,0.0,0.36868,0.00013,28.21623]
[1777868407957,37.56,80502.09,0.0,0.36865,0.00013,28.21526]
[1777868407976,37.56,80502.09,0.0,0.36865,0.00013,28.21526]
[1777868408963,37.57,80502.87,0.0,0.36877,0.00013,28.21856]
[1777868410695,37.57,80506.03,0.0,0.36919,0.00013,28.23033]
[1777868410998,37.57,80504.01,0.0,0.36892,0.00013,28.22287]
[1777868411355,37.57,80504.01,0.0,0.36892,0.00013,28.22287]
[1777868411749,37.57,80504.01,0.0,0.36892,0.00013,28.22287]
[1777868411807,37.57,80504.01,0.0,0.36892,0.00013,28.22287]
[1777868411917,37.57,80504.01,0.0,0.36892,0.00013,28.22287]
[1777868411987,37.57,80518.96,0.0,0.37093,0.00013,28.27801]
[1777868412042,37.57,80518.96,0.0,0.37093,0.00013,28.27801]
[1777868412138,37.57,80518.96,0.0,0.37093,0.00013,28.27801]
[1777868412234,37.57,80518.96,0.0,0.37093,0.00013,28.27801]
[1777868412757,37.57,80518.96,0.0,0.37093,0.00013,28.27801]
[1777868412831,37.57,80518.96,0.0,0.37093,0.00013,28.27801]
[1777868412939,37.57,80528.93,0.0,0.37227,0.00013,28.31438]
[1777868413811,37.57,80528.93,0.0,0.37227,0.00013,28.31438]
[1777868413949,37.57,80530.68,0.0,0.37251,0.00013,28.32071]
[1777868415161,37.57,80529.75,0.0,0.37238,0.00013,28.31733]
[1777868415290,37.57,80529.75,0.0,0.37238,0.00013,28.31733]
[1777868415431,37.57,80529.75,0.0,0.37238,0.00013,28.31733]
[1777868415493,37.57,80529.75,0.0,0.37238,0.00013,28.31733]
[1777868415871,37.57,80529.75,0.0,0.37238,0.00013,28.31733]
[1777868415965,37.57,80529.75,0.0,0.37238,0.00013,28.31733]
[1777868416127,37.57,80527.72,0.0,0.37211,0.00013,28.31006]
[1777868416166,37.57,80527.72,0.0,0.37211,0.00013,28.31006]
[1777868416325,37.57,80527.72,0.0,0.37211,0.00013,28.31006]
[1777868416770,37.57,80527.72,0.0,0.37211,0.00013,28.31006]
[1777868416901,37.57,80527.72,0.0,0.37211,0.00013,28.31006]
[1777868416916,37.57,80527.72,0.0,0.37211,0.00013,28.31006]
[1777868416893,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417308,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417557,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417591,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417649,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417715,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417856,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417896,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417972,37.57,80517.14,0.0,0.37069,0.00013,28.27138]
[1777868417908,37.57,80511.22,0.0,0.36989,0.00013,28.24961]
[1777868418032,37.57,80511.22,0.0,0.36989,0.00013,28.24961]
[1777868418201,37.57,80511.22,0.0,0.36989,0.00013,28.24961]
[1777868418220,37.57,80511.22,0.0,0.36989,0.00013,28.24961]
[1777868418243,37.57,80511.22,0.0,0.36989,0.00013,28.24961]
[1777868418398,37.57,80528.97,0.0,0.37228,0.00013,28.31458]
[1777868419306,37.57,80528.97,0.0,0.37228,0.00013,28.31458]
[1777868419573,37.57,80526.29,0.0,0.37192,0.00013,28.30485]
[1777868420114,37.57,80526.29,0.0,0.37192,0.00013,28.30485]
[1777868420130,37.57,80526.29,0.0,0.37192,0.00013,28.30485]
[1777868420194,37.57,80526.29,0.0,0.37192,0.00013,28.30485]
[1777868420616,37.57,80522.55,0.0,0.37142,0.00013,28.29121]
[1777868421149,37.57,80514.74,0.0,0.37037,0.00013,28.26257]
[1777868424371,37.57,80511.37,0.0,0.36991,0.00013,28.25016]
[1777868424390,37.57,80511.37,0.0,0.36991,0.00013,28.25016]
[1777868424667,37.57,80511.37,0.0,0.36991,0.00013,28.25016]
[1777868424738,37.57,80511.37,0.0,0.36991,0.00013,28.25016]
[1777868424789,37.57,80506.61,0.0,0.36928,0.00013,28.2326]
[1777868425133,37.57,80506.61,0.0,0.36928,0.00013,28.2326]
[1777868425177,37.57,80506.61,0.0,0.36928,0.00013,28.2326]
[1777868425221,37.57,80506.61,0.0,0.36928,0.00013,28.2326]
[1777868425604,37.57,80502.85,0.0,0.36877,0.00013,28.21868]
[1777868426007,37.57,80502.85,0.0,0.36877,0.00013,28.21868]
[1777868427025,37.57,80496.75,0.0,0.36795,0.00013,28.19596]
[1777868427028,37.57,80496.75,0.0,0.36795,0.00013,28.19596]
[1777868427035,37.57,80496.75,0.0,0.36795,0.00013,28.19596]
[1777868427575,37.57,80496.75,0.0,0.36795,0.00013,28.19596]
[1777868427634,37.57,80496.75,0.0,0.36795,0.00013,28.19596]
[1777868427813,37.57,80496.75,0.0,0.36795,0.00013,28.19596]
[1777868428032,37.57,80496.75,0.0,0.36795,0.00013,28.19596]
[1777868427927,37.57,80497.38,0.0,0.36804,0.00013,28.19835]
[1777868428373,37.57,80497.38,0.0,0.36804,0.00013,28.19835]
[1777868428598,37.57,80513.21,0.0,0.37017,0.00013,28.25708]
[1777868429174,37.57,80513.21,0.0,0.37017,0.00013,28.25708]
[1777868429715,37.58,80514.28,0.0,0.37033,0.00013,28.26146]
[1777868432301,37.58,80511.83,0.0,0.36998,0.00013,28.24896]
[1777868432335,37.58,80511.83,0.0,0.36998,0.00013,28.24896]
[1777868432949,37.58,80511.83,0.0,0.36998,0.00013,28.24896]
[1777868432690,37.58,80512.73,0.0,0.37011,0.00013,28.25228]
[1777868433246,37.58,80512.73,0.0,0.37011,0.00013,28.25228]
[1777868433269,37.58,80512.29,0.0,0.37005,0.00013,28.25066]
[1777868435427,37.58,80512.29,0.0,0.37005,0.00013,28.25067]
[1777868435542,37.58,80512.29,0.0,0.37005,0.00013,28.25067]
[1777868435670,37.58,80512.29,0.0,0.37005,0.00013,28.25067]
[1777868435692,37.58,80509.32,0.0,0.36965,0.00013,28.23973]
[1777868436087,37.58,80509.32,0.0,0.36965,0.00013,28.23973]
[1777868436818,37.58,80509.32,0.0,0.36965,0.00013,28.23973]
[1777868437705,37.58,80499.71,0.0,0.36836,0.00013,28.20414]
[1777868438544,37.58,80499.71,0.0,0.36836,0.00013,28.20414]
[1777868439274,37.58,80493.34,0.0,0.36751,0.00013,28.1804]
[1777868439285,37.58,80493.34,0.0,0.36751,0.00013,28.1804]
[1777868439739,37.58,80493.34,0.0,0.36751,0.00013,28.1804]
[1777868439840,37.58,80490.07,0.0,0.36707,0.00013,28.1682]
[1777868441698,37.58,80481.25,0.0,0.3659,0.00013,28.13513]
[1777868446587,37.58,80480.73,0.0,0.36584,0.00013,28.13354]
[1777868447557,37.58,80478.18,0.0,0.36551,0.00013,28.12398]
[1777868447727,37.58,80478.18,0.0,0.36551,0.00013,28.12398]
[1777868447895,37.58,80477.34,0.0,0.3654,0.00013,28.12091]
[1777868449023,37.58,80477.34,0.0,0.3654,0.00013,28.12091]
[1777868448730,37.59,80465.05,0.0,0.36376,0.00013,28.07418]
[1777868449630,37.59,80465.05,0.0,0.36376,0.00013,28.07418]
[1777868450018,37.59,80461.01,0.0,0.36322,0.00013,28.05883]
[1777868450186,37.59,80461.01,0.0,0.36322,0.00013,28.05883]
[1777868450229,37.59,80461.01,0.0,0.36322,0.00013,28.05883]
[1777868450903,37.59,80451.52,0.0,0.36196,0.00013,28.02224]
[1777868451627,37.59,80451.52,0.0,0.36196,0.00013,28.02224]
[1777868452775,37.59,80444.33,0.0,0.36101,0.00013,27.99451]
[1777868453002,37.59,80438.41,0.0,0.36022,0.00013,27.97147]
[1777868453644,37.59,80438.41,0.0,0.36022,0.00013,27.97147]
[1777868453929,37.59,80438.41,0.0,0.36022,0.00013,27.97147]
[1777868453961,37.59,80435.99,0.0,0.3599,0.00013,27.96206]
[1777868454127,37.59,80435.99,0.0,0.3599,0.00013,27.96206]
[1777868454211,37.59,80435.99,0.0,0.3599,0.00013,27.96206]
[1777868454237,37.59,80435.99,0.0,0.3599,0.00013,27.96206]
[1777868454434,37.59,80430.21,0.0,0.35913,0.00013,27.93936]
[1777868457565,37.59,80432.01,0.0,0.35938,0.00013,27.9466]
[1777868458031,37.59,80433.79,0.0,0.35962,0.00013,27.95374]
[1777868460052,37.59,80434.4,0.0,0.3597,0.00013,27.95613]
[1777868460124,37.59,80434.63,0.0,0.35973,0.00013,27.95718]
[1777868460690,37.59,80434.63,0.0,0.35973,0.00013,27.95718]
[1777868460954,37.59,80434.63,0.0,0.35973,0.00013,27.95718]
[1777868461014,37.6,80435.36,0.0,0.35983,0.00013,27.9601]
[1777868461800,37.59,80446.88,0.0,0.36137,0.00013,28.00496]
[1777868463226,37.59,80446.88,0.0,0.36137,0.00013,28.00496]
[1777868463246,37.59,80446.88,0.0,0.36137,0.00013,28.00496]
[1777868463482,37.59,80446.88,0.0,0.36137,0.00013,28.00496]
[1777868463981,37.59,80448.43,0.0,0.36157,0.00013,28.01103]
[1777868464739,37.59,80448.43,0.0,0.36157,0.00013,28.01103]
[1777868464749,37.59,80448.43,0.0,0.36157,0.00013,28.01103]
[1777868464943,37.59,80448.43,0.0,0.36157,0.00013,28.01103]
[1777868465030,37.59,80448.43,0.0,0.36157,0.00013,28.01103]
[1777868465036,37.59,80442.84,0.0,0.36083,0.00013,27.98932]
[1777868465098,37.59,80442.84,0.0,0.36083,0.00013,27.98932]
[1777868465155,37.59,80442.84,0.0,0.36083,0.00013,27.98932]
[1777868465249,37.59,80442.84,0.0,0.36083,0.00013,27.98932]
[1777868465360,37.59,80442.84,0.0,0.36083,0.00013,27.98932]
[1777868465791,37.59,80442.84,0.0,0.36083,0.00013,27.98932]
[1777868465930,37.59,80442.84,0.0,0.36083,0.00013,27.98932]
[1777868466031,37.6,80421.7,0.0,0.35802,0.00013,27.90633]
[1777868466815,37.6,80413.75,0.0,0.35696,0.00013,27.87474]
[1777868468499,37.59,80412.76,0.0,0.35683,0.00013,27.87076]
[1777868468546,37.59,80412.76,0.0,0.35683,0.00013,27.87076]
[1777868469041,37.59,80412.76,0.0,0.35683,0.00013,27.87076]
[1777868468987,37.59,80413.11,0.0,0.35688,0.00013,27.87213]
[1777868469876,37.59,80413.11,0.0,0.35688,0.00013,27.87213]
[1777868470032,37.59,80403.57,0.0,0.35561,0.00013,27.83394]
[1777868470825,37.59,80403.57,0.0,0.35561,0.00013,27.83394]
[1777868470941,37.59,80403.91,0.0,0.35565,0.00013,27.8353]
[1777868471125,37.59,80403.91,0.0,0.35565,0.00013,27.8353]
[1777868471952,37.59,80403.91,0.0,0.35565,0.00013,27.8353]
[1777868471977,37.59,80403.91,0.0,0.35565,0.00013,27.8353]
[1777868471992,37.59,80398.43,0.0,0.35493,0.00013,27.81326]
[1777868473129,37.59,80398.43,0.0,0.35493,0.00013,27.81326]
[1777868473278,37.59,80398.43,0.0,0.35493,0.00013,27.81326]
[1777868473389,37.59,80398.43,0.0,0.35493,0.00013,27.81326]
[1777868475924,37.6,80392.76,0.0,0.35418,0.00013,27.79043]
[1777868475961,37.6,80390.24,0.0,0.35385,0.00013,27.78026]
[1777868477425,37.6,80390.24,0.0,0.35385,0.00013,27.78026]
[1777868477445,37.6,80390.24,0.0,0.35385,0.00013,27.78026]
[1777868477988,37.6,80386.89,0.0,0.35341,0.00013,27.76676]
[1777868478969,37.6,80386.89,0.0,0.35341,0.00013,27.76676]
[1777868479663,37.6,80380.09,0.0,0.35251,0.00013,27.73912]
[1777868479937,37.6,80380.09,0.0,0.35251,0.00013,27.73912]
[1777868480038,37.6,80369.95,0.0,0.35117,0.00013,27.69763]
[1777868480407,37.6,80369.95,0.0,0.35117,0.00013,27.69763]
[1777868480420,37.6,80369.95,0.0,0.35117,0.00013,27.69763]
[1777868481294,37.6,80363.45,0.0,0.35031,0.00013,27.67082]
[1777868482185,37.6,80363.45,0.0,0.35032,0.00013,27.67094]
[1777868482498,37.6,80365.05,0.0,0.35053,0.00013,27.67767]
[1777868485227,37.6,80359.4,0.0,0.3498,0.00013,27.65469]
[1777868486140,37.6,80359.4,0.0,0.3498,0.00013,27.65469]
[1777868486165,37.6,80359.4,0.0,0.3498,0.00013,27.65469]
[1777868486527,37.6,80359.25,0.0,0.34979,0.00013,27.6542]
[1777868487442,37.6,80359.25,0.0,0.34979,0.00013,27.6542]
[1777868488060,37.61,80354.14,0.0,0.34912,0.00013,27.63326]
[1777868489262,37.61,80354.14,0.0,0.34912,0.00013,27.63326]
[1777868489341,37.61,80354.14,0.0,0.34912,0.00013,27.63326]
[1777868489375,37.61,80354.14,0.0,0.34912,0.00013,27.63326]
[1777868489678,37.61,80354.14,0.0,0.34912,0.00013,27.63326]
[1777868489705,37.61,80354.14,0.0,0.34912,0.00013,27.63326]
[1777868489763,37.61,80357.07,0.0,0.34951,0.00013,27.64558]
[1777868490168,37.61,80357.07,0.0,0.34951,0.00013,27.64558]
[1777868490907,37.61,80370.25,0.0,0.35126,0.00013,27.7003]
[1777868491674,37.61,80361.87,0.0,0.35014,0.00013,27.66221]
[1777868492731,37.61,80361.87,0.0,0.35014,0.00013,27.66221]
[1777868492830,37.61,80353.15,0.0,0.349,0.00013,27.62627]
[1777868493581,37.61,80353.15,0.0,0.349,0.00013,27.62627]
[1777868493683,37.61,80354.15,0.0,0.34913,0.00013,27.63043]
[1777868495331,37.61,80354.15,0.0,0.34913,0.00013,27.63058]
[1777868497344,37.62,80343.44,0.0,0.34774,0.00013,27.58635]
[1777868497700,37.62,80343.44,0.0,0.34774,0.00013,27.58635]
[1777868497715,37.62,80343.41,0.0,0.34774,0.00013,27.58641]
[1777868499013,37.62,80343.41,0.0,0.34774,0.00013,27.58641]
[1777868502706,37.65,80336.3,0.0,0.34695,0.00013,27.56067]
[1777868504531,37.65,80335.52,0.0,0.34685,0.00013,27.55758]
[1777868504661,37.65,80334.99,0.0,0.34678,0.00013,27.55538]
[1777868505254,37.65,80334.99,0.0,0.34678,0.00013,27.55538]
[1777868506018,37.65,80334.99,0.0,0.34678,0.00013,27.55538]
[1777868511492,37.65,80334.76,0.0,0.34672,0.00013,27.55342]
[1777868514098,37.64,80335.45,0.0,0.3468,0.00013,27.55615]
[1777868514483,37.64,80333.36,0.0,0.34652,0.00013,27.54717]
[1777868518632,37.65,80331.27,0.0,0.34627,0.00013,27.53889]
[1777868518794,37.65,80330.14,0.0,0.34612,0.00013,27.53431]
[1777868519646,37.65,80330.14,0.0,0.34612,0.00013,27.53431]
[1777868520519,37.65,80329.82,0.0,0.34609,0.00013,27.53315]
[1777868520692,37.65,80329.82,0.0,0.34609,0.00013,27.53315]
[1777868520711,37.65,80329.82,0.0,0.34609,0.00013,27.53315]
[1777868520750,37.65,80329.82,0.0,0.34609,0.00013,27.53315]
[1777868520797,37.65,80329.82,0.0,0.34609,0.00013,27.53315]
[1777868521106,37.65,80324.55,0.0,0.3454,0.00013,27.51088]
[1777868521514,37.65,80324.55,0.0,0.3454,0.00013,27.51088]
[1777868521533,37.65,80324.55,0.0,0.3454,0.00013,27.51088]
[1777868521779,37.65,80324.55,0.0,0.34539,0.00013,27.51071]
[1777868522173,37.65,80324.55,0.0,0.34539,0.00013,27.51071]
[1777868524844,37.65,80328.04,0.0,0.34584,0.00013,27.52522]
[1777868524932,37.65,80323.01,0.0,0.34518,0.00013,27.50377]
[1777868525330,37.65,80323.01,0.0,0.34518,0.00013,27.50377]
[1777868525335,37.65,80323.01,0.0,0.34518,0.00013,27.50377]
[1777868525943,37.65,80323.01,0.0,0.34518,0.00013,27.50377]
[1777868526039,37.65,80323.01,0.0,0.34518,0.00013,27.50377]
[1777868526062,37.64,80318.84,0.0,0.34462,0.00013,27.4859]
[1777868528034,37.64,80310.56,0.0,0.34353,0.00013,27.45033]
[1777868529130,37.64,80310.56,0.0,0.34353,0.00013,27.45033]
[1777868529148,37.64,80310.56,0.0,0.34353,0.00013,27.45033]
[1777868529166,37.64,80310.56,0.0,0.34353,0.00013,27.45033]
[1777868529214,37.64,80310.56,0.0,0.34353,0.00013,27.45033]
[1777868529277,37.64,80311.99,0.0,0.34371,0.00013,27.45634]
[1777868530104,37.64,80311.99,0.0,0.34371,0.00013,27.45634]
[1777868530376,37.64,80306.05,0.0,0.34293,0.00013,27.43081]
[1777868530698,37.64,80306.05,0.0,0.34293,0.00013,27.43081]
[1777868530842,37.64,80306.05,0.0,0.34293,0.00013,27.43071]
[1777868532524,37.64,80303.69,0.0,0.34262,0.00013,27.4205]
[1777868532731,37.64,80303.69,0.0,0.34262,0.00013,27.4205]
[1777868532856,37.64,80302.88,0.0,0.34251,0.00013,27.41694]
[1777868533666,37.64,80302.88,0.0,0.34251,0.00013,27.41694]
[1777868534253,37.64,80300.47,0.0,0.34219,0.00013,27.4065]
[1777868534645,37.64,80300.47,0.0,0.34219,0.00013,27.4065]
[1777868534653,37.64,80300.47,0.0,0.34219,0.00013,27.4065]
[1777868534907,37.64,80300.47,0.0,0.34219,0.00013,27.4065]
[1777868535082,37.64,80300.47,0.0,0.34219,0.00013,27.4065]
[1777868534948,37.64,80297.6,0.0,0.34182,0.00013,27.39406]
[1777868535877,37.64,80297.6,0.0,0.34181,0.00013,27.39401]
[1777868536467,37.64,80297.6,0.0,0.34181,0.00013,27.39401]
[1777868536969,37.64,80297.6,0.0,0.34181,0.00013,27.39401]
[1777868537041,37.64,80296.12,0.0,0.34162,0.00013,27.38757]
[1777868537180,37.64,80296.12,0.0,0.34162,0.00013,27.38757]
[1777868537332,37.64,80296.12,0.0,0.34162,0.00013,27.38757]
[1777868537572,37.64,80296.12,0.0,0.34162,0.00013,27.38757]
[1777868537892,37.64,80296.12,0.0,0.34162,0.00013,27.38753]
[1777868538841,37.64,80296.12,0.0,0.34162,0.00013,27.38753]
[1777868539003,37.64,80296.12,0.0,0.34162,0.00013,27.38753]
[1777868539049,37.64,80296.12,0.0,0.34162,0.00013,27.38753]
[1777868539075,37.64,80281.56,0.0,0.33972,0.00013,27.32428]
[1777868540914,37.64,80281.56,0.0,0.33971,0.00013,27.32427]
[1777868540927,37.64,80281.56,0.0,0.33971,0.00013,27.32427]
[1777868540936,37.64,80281.56,0.0,0.33971,0.00013,27.32427]
[1777868541064,37.64,80283.12,0.0,0.33992,0.00013,27.33108]
[1777868541330,37.64,80283.12,0.0,0.33992,0.00013,27.33108]
[1777868541808,37.64,80283.12,0.0,0.33992,0.00013,27.33108]
[1777868541923,37.64,80283.12,0.0,0.33992,0.00013,27.33108]
[1777868544353,37.64,80286.41,0.0,0.34035,0.00013,27.34537]
[1777868544435,37.64,80286.41,0.0,0.34035,0.00013,27.34537]
[1777868544570,37.64,80286.41,0.0,0.34035,0.00013,27.34537]
[1777868545072,37.64,80286.41,0.0,0.34035,0.00013,27.34537]
[1777868545948,37.64,80288.54,0.0,0.34062,0.00013,27.3546]
[1777868547623,37.64,80292.57,0.0,0.34115,0.00013,27.37205]
[1777868548254,37.64,80291.48,0.0,0.34101,0.00013,27.36729]
[1777868550328,37.64,80288.7,0.0,0.34064,0.00013,27.35517]
[1777868551075,37.64,80288.7,0.0,0.34064,0.00013,27.35517]
[1777868551088,37.63,80294.53,0.0,0.34138,0.00013,27.37685]
[1777868551491,37.63,80294.53,0.0,0.34138,0.00013,27.37685]
[1777868551528,37.63,80294.53,0.0,0.34138,0.00013,27.37685]
[1777868551744,37.63,80294.53,0.0,0.34138,0.00013,27.37685]
[1777868552094,37.63,80294.53,0.0,0.34138,0.00013,27.37685]
[1777868552049,37.63,80289.41,0.0,0.34071,0.00013,27.35464]
[1777868552189,37.63,80289.41,0.0,0.34071,0.00013,27.35464]
[1777868552214,37.63,80289.41,0.0,0.34071,0.00013,27.35464]
[1777868552448,37.63,80289.41,0.0,0.34071,0.00013,27.35464]
[1777868552606,37.63,80289.41,0.0,0.34071,0.00013,27.35464]
[1777868553003,37.63,80289.41,0.0,0.34071,0.00013,27.3546]
[1777868553685,37.63,80289.41,0.0,0.34071,0.00013,27.3546]
[1777868553777,37.63,80289.41,0.0,0.34071,0.00013,27.3546]
[1777868553825,37.63,80289.41,0.0,0.34071,0.00013,27.3546]
[1777868554047,37.63,80264.4,0.0,0.33745,0.00013,27.24513]
[1777868554923,37.63,80264.4,0.0,0.33745,0.00013,27.24513]
[1777868555022,37.63,80259.12,0.0,0.33677,0.00013,27.22184]
[1777868555354,37.63,80259.12,0.0,0.33677,0.00013,27.22184]
[1777868555673,37.63,80259.12,0.0,0.33677,0.00013,27.22184]
[1777868556024,37.63,80259.12,0.0,0.33677,0.00013,27.2219]
[1777868556733,37.63,80259.12,0.0,0.33677,0.00013,27.2219]
[1777868557059,37.64,80263.94,0.0,0.3374,0.00013,27.24327]
[1777868557259,37.64,80263.94,0.0,0.3374,0.00013,27.24327]
[1777868557353,37.64,80263.94,0.0,0.3374,0.00013,27.24327]
[1777868558036,37.64,80263.94,0.0,0.33742,0.00013,27.24394]
[1777868559043,37.64,80273.81,0.0,0.33871,0.00013,27.2874]
[1777868561343,37.64,80278.61,0.0,0.33933,0.00013,27.30843]
[1777868561681,37.64,80278.61,0.0,0.33933,0.00013,27.30843]
[1777868561799,37.64,80278.61,0.0,0.33933,0.00013,27.30843]
[1777868562065,37.64,80278.37,0.0,0.3393,0.00013,27.30739]
[1777868562548,37.64,80278.37,0.0,0.3393,0.00013,27.30739]
[1777868563071,37.64,80291.73,0.0,0.34104,0.00013,27.36553]
[1777868564023,37.64,80291.73,0.0,0.34104,0.00013,27.36553]
[1777868565024,37.64,80290.93,0.0,0.34094,0.00013,27.36204]
[1777868565125,37.64,80290.74,0.0,0.34091,0.00013,27.36117]
[1777868565604,37.64,80290.74,0.0,0.34091,0.00013,27.36117]
[1777868565632,37.64,80290.74,0.0,0.34091,0.00013,27.36117]
[1777868566372,37.64,80290.74,0.0,0.34091,0.00013,27.36115]
[1777868567177,37.64,80290.74,0.0,0.34091,0.00013,27.36115]
[1777868568106,37.64,80292.14,0.0,0.34109,0.00013,27.36719]
[1777868569450,37.64,80297.61,0.0,0.34181,0.00013,27.39082]
[1777868570119,37.64,80299.8,0.0,0.34209,0.00013,27.40023]
[1777868571118,37.64,80299.8,0.0,0.34209,0.00013,27.40023]
[1777868574312,37.63,80298.38,0.0,0.34186,0.00013,27.39277]
[1777868579273,37.63,80299.64,0.0,0.34202,0.00013,27.39801]
[1777868584466,37.63,80300.52,0.0,0.34213,0.00013,27.40166]
[1777868585472,37.62,80300.77,0.0,0.34215,0.00013,27.40235]
[1777868585754,37.62,80300.77,0.0,0.34215,0.00013,27.40235]
[1777868585843,37.62,80308.26,0.0,0.34312,0.00013,27.43415]
[1777868586392,37.62,80308.26,0.0,0.34312,0.00013,27.43415]
[1777868586839,37.62,80308.26,0.0,0.34312,0.00013,27.43415]
[1777868587812,37.62,80303.55,0.0,0.3425,0.00013,27.41386]
[1777868587853,37.62,80302.02,0.0,0.3423,0.00013,27.40723]
[1777868593704,37.62,80303.45,0.0,0.34248,0.00013,27.41325]
[1777868597431,37.62,80305.66,0.0,0.34277,0.00013,27.42263]
[1777868598165,37.62,80305.66,0.0,0.34277,0.00013,27.42263]
[1777868599097,37.62,80306.2,0.0,0.34284,0.00013,27.42492]
[1777868599827,37.62,80305.77,0.0,0.34278,0.00013,27.42301]
[1777868600011,37.62,80305.77,0.0,0.34278,0.00013,27.42301]
[1777868600805,37.62,80306.7,0.0,0.3429,0.00013,27.42698]
[1777868600813,37.62,80306.7,0.0,0.3429,0.00013,27.42698]
[1777868601490,37.62,80305.87,0.0,0.34279,0.00013,27.42338]
[1777868602054,37.62,80305.87,0.0,0.34279,0.00013,27.42338]
[1777868602472,37.62,80303.63,0.0,0.3425,0.00013,27.41372]
[1777868602483,37.62,80303.63,0.0,0.3425,0.00013,27.41372]
[1777868603155,37.62,80303.63,0.0,0.3425,0.00013,27.41372]
[1777868603202,37.62,80302.09,0.0,0.34229,0.00013,27.40706]
[1777868604476,37.62,80302.09,0.0,0.34229,0.00013,27.40706]
[1777868604502,37.62,80302.09,0.0,0.34229,0.00013,27.40706]
[1777868605255,37.62,80297.71,0.0,0.34172,0.00013,27.38814]
[1777868605272,37.62,80297.71,0.0,0.34172,0.00013,27.38814]
[1777868605916,37.62,80296.73,0.0,0.34159,0.00013,27.38391]
[1777868607071,37.62,80296.73,0.0,0.34159,0.00013,27.38391]
[1777868608649,37.62,80291.51,0.0,0.34091,0.00013,27.36131]
[1777868609140,37.62,80290.38,0.0,0.34076,0.00013,27.35643]
[1777868610456,37.62,80287.67,0.0,0.34041,0.00013,27.34468]
[1777868610740,37.62,80287.67,0.0,0.34041,0.00013,27.34468]
[1777868610888,37.62,80287.67,0.0,0.34041,0.00013,27.34468]
[1777868611186,37.62,80283.08,0.0,0.33979,0.00013,27.32116]
[1777868611811,37.62,80272.16,0.0,0.33837,0.00013,27.2734]
[1777868613005,37.62,80272.16,0.0,0.33837,0.00013,27.2734]
[1777868613008,37.62,80272.16,0.0,0.33837,0.00013,27.2734]
[1777868613023,37.62,80272.16,0.0,0.33837,0.00013,27.2734]
[1777868613231,37.62,80270.0,0.0,0.33808,0.00013,27.26379]
[1777868613640,37.62,80270.0,0.0,0.33808,0.00013,27.26379]
[1777868613712,37.62,80269.84,0.0,0.33806,0.00013,27.26309]
[1777868616317,37.61,80269.31,0.0,0.33799,0.00013,27.26054]
[1777868618309,37.61,80264.51,0.0,0.33735,0.00013,27.23905]
[1777868618646,37.61,80264.51,0.0,0.33735,0.00013,27.23905]
[1777868619147,37.61,80264.51,0.0,0.33735,0.00013,27.23905]
[1777868619176,37.61,80264.51,0.0,0.33735,0.00013,27.23905]
[1777868619204,37.61,80264.51,0.0,0.33735,0.00013,27.23905]
[1777868619185,37.61,80263.55,0.0,0.33722,0.00013,27.23471]
[1777868619471,37.61,80263.55,0.0,0.33722,0.00013,27.23471]
[1777868620352,37.61,80263.55,0.0,0.33722,0.00013,27.23471]
[1777868621081,37.61,80263.55,0.0,0.33722,0.00013,27.23471]
[1777868621163,37.61,80258.89,0.0,0.33661,0.00013,27.21391]
[1777868622607,37.61,80255.99,0.0,0.33623,0.00013,27.20096]
[1777868623372,37.61,80257.05,0.0,0.33637,0.00013,27.20559]
[1777868624024,37.6,80266.09,0.0,0.33752,0.00013,27.24479]
[1777868624386,37.6,80266.09,0.0,0.33752,0.00013,27.24479]
[1777868624619,37.6,80266.09,0.0,0.33752,0.00013,27.24479]
[1777868625167,37.6,80267.02,0.0,0.33764,0.00013,27.24878]
[1777868625307,37.6,80267.02,0.0,0.33764,0.00013,27.24878]
[1777868625319,37.6,80267.02,0.0,0.33764,0.00013,27.24878]
[1777868625341,37.6,80267.02,0.0,0.33764,0.00013,27.24878]
[1777868626166,37.6,80265.7,0.0,0.33746,0.00013,27.24283]
[1777868629247,37.6,80263.29,0.0,0.33714,0.00013,27.23194]
[1777868629280,37.6,80261.58,0.0,0.33691,0.00013,27.22427]
[1777868630539,37.6,80255.55,0.0,0.33613,0.00013,27.19752]
[1777868630833,37.6,80257.16,0.0,0.33633,0.00013,27.20448]
[1777868631408,37.6,80257.16,0.0,0.33633,0.00013,27.20448]
[1777868631557,37.6,80257.16,0.0,0.33633,0.00013,27.20448]
[1777868632277,37.6,80257.16,0.0,0.33633,0.00013,27.20448]
[1777868633211,37.6,80257.16,0.0,0.33633,0.00013,27.20448]
[1777868633085,37.6,80257.29,0.0,0.33634,0.00013,27.20486]
[1777868633571,37.6,80257.29,0.0,0.33634,0.00013,27.20486]
[1777868639227,37.59,80255.75,0.0,0.33613,0.00013,27.19763]
[1777868643697,37.59,80251.82,0.0,0.3356,0.00013,27.17967]
[1777868643698,37.59,80251.0,0.0,0.33549,0.00013,27.17593]
[1777868644865,37.59,80251.0,0.0,0.33549,0.00013,27.17593]
[1777868646549,37.59,80252.18,0.0,0.33564,0.00013,27.18094]
[1777868651795,37.59,80248.27,0.0,0.33512,0.00013,27.16311]
[1777868655127,37.58,80248.11,0.0,0.33509,0.00013,27.16226]
[1777868655895,37.58,80246.44,0.0,0.33487,0.00013,27.15466]
[1777868655916,37.58,80246.44,0.0,0.33487,0.00013,27.15466]
[1777868656920,37.58,80243.26,0.0,0.33445,0.00013,27.14036]
[1777868656957,37.58,80242.11,0.0,0.3343,0.00013,27.13494]
[1777868657859,37.58,80242.11,0.0,0.3343,0.00013,27.13494]
[1777868657871,37.58,80242.11,0.0,0.3343,0.00013,27.13494]
[1777868658244,37.58,80241.8,0.0,0.33425,0.00013,27.1333]
[1777868663253,37.54,80241.89,0.0,0.33408,0.00013,27.12802]
[1777868663716,37.52,80242.69,0.0,0.33411,0.00013,27.1292]
[1777868663781,37.52,80242.69,0.0,0.33411,0.00013,27.1292]
[1777868666944,37.52,80232.86,0.0,0.3328,0.00013,27.08394]
[1777868668525,37.51,80234.4,0.0,0.333,0.00013,27.09069]
[1777868668566,37.51,80234.4,0.0,0.333,0.00013,27.09069]
[1777868669091,37.51,80234.4,0.0,0.333,0.00013,27.09069]
[1777868669295,37.5,80234.4,0.0,0.33293,0.00013,27.08864]
[1777868669407,37.5,80234.4,0.0,0.33293,0.00013,27.08864]
[1777868669421,37.5,80234.4,0.0,0.33293,0.00013,27.08864]
[1777868670219,37.49,80234.08,0.0,0.33283,0.00013,27.08518]
[1777868670902,37.49,80234.08,0.0,0.33283,0.00013,27.08518]
[1777868676872,37.42,80235.11,0.0,0.33265,0.00013,27.0768]
[1777868681907,37.37,80237.43,0.0,0.3327,0.00013,27.07909]
[1777868684275,37.37,80237.43,0.0,0.3327,0.00013,27.07909]
[1777868684283,37.34,80238.86,0.0,0.33279,0.00013,27.08248]
[1777868688175,37.31,80241.11,0.0,0.33294,0.00013,27.08817]
[1777868688307,37.3,80240.71,0.0,0.33284,0.00013,27.08483]
[1777868689413,37.29,80240.71,0.0,0.3328,0.00013,27.08335]
[1777868690557,37.29,80246.65,0.0,0.33358,0.00013,27.11039]
[1777868691623,37.29,80247.7,0.0,0.33371,0.00013,27.11519]
[1777868691766,37.29,80247.7,0.0,0.33371,0.00013,27.11519]
[1777868691830,37.29,80247.7,0.0,0.33371,0.00013,27.11519]
[1777868692292,37.29,80250.23,0.0,0.33405,0.00013,27.12668]
[1777868692867,37.29,80250.23,0.0,0.33405,0.00013,27.12668]
[1777868693067,37.29,80250.23,0.0,0.33405,0.00013,27.12668]
[1777868693121,37.29,80250.23,0.0,0.33405,0.00013,27.12668]
[1777868693242,37.29,80250.23,0.0,0.33405,0.00013,27.12668]
[1777868693239,37.29,80250.96,0.0,0.33414,0.00013,27.13003]
[1777868693385,37.29,80250.96,0.0,0.33414,0.00013,27.13003]
[1777868694028,37.29,80250.96,0.0,0.33414,0.00013,27.13006]
[1777868694408,37.29,80250.96,0.0,0.33414,0.00013,27.13006]
[1777868694453,37.29,80250.96,0.0,0.33414,0.00013,27.13006]
[1777868695292,37.29,80250.96,0.0,0.33414,0.00013,27.13006]
[1777868695306,37.29,80250.96,0.0,0.33414,0.00013,27.13006]
[1777868695312,37.29,80250.96,0.0,0.33414,0.00013,27.13006]
[1777868695235,37.29,80244.07,0.0,0.33324,0.00013,27.09888]
[1777868695362,37.29,80244.07,0.0,0.33324,0.00013,27.09888]
[1777868696042,37.29,80244.07,0.0,0.33324,0.00013,27.09871]
[1777868698475,37.29,80239.83,0.0,0.33267,0.00013,27.07911]
[1777868700066,37.29,80239.27,0.0,0.3326,0.00013,27.07641]
[1777868705701,37.28,80238.83,0.0,0.33248,0.00013,27.07237]
[1777868709927,37.27,80241.11,0.0,0.33272,0.00013,27.0811]
[1777868710207,37.27,80241.11,0.0,0.33272,0.00013,27.0811]
[1777868711164,37.26,80241.55,0.0,0.33278,0.00013,27.08297]
[1777868711200,37.26,80241.55,0.0,0.33278,0.00013,27.08297]
[1777868711214,37.26,80241.55,0.0,0.33278,0.00013,27.08297]
[1777868711310,37.26,80241.55,0.0,0.33278,0.00013,27.08297]
[1777868711416,37.26,80242.99,0.0,0.33296,0.00013,27.08939]
[1777868711843,37.26,80242.99,0.0,0.33296,0.00013,27.08939]
[1777868712048,37.26,80242.99,0.0,0.33296,0.00013,27.08939]
[1777868712240,37.26,80242.99,0.0,0.33296,0.00013,27.08939]
[1777868712284,37.26,80242.99,0.0,0.33296,0.00013,27.08939]
[1777868712256,37.26,80262.05,0.0,0.33545,0.00013,27.17545]
[1777868712383,37.26,80262.05,0.0,0.33545,0.00013,27.17545]
[1777868712438,37.26,80262.05,0.0,0.33545,0.00013,27.17545]
[1777868713134,37.26,80262.05,0.0,0.33545,0.00013,27.17545]
[1777868713160,37.26,80262.05,0.0,0.33545,0.00013,27.17545]
[1777868713534,37.26,80270.14,0.0,0.33649,0.00013,27.21083]
[1777868713574,37.26,80270.14,0.0,0.33649,0.00013,27.21083]
[1777868714185,37.26,80270.14,0.0,0.33649,0.00013,27.21084]
[1777868714520,37.26,80270.14,0.0,0.33649,0.00013,27.21084]
[1777868714567,37.26,80270.14,0.0,0.33649,0.00013,27.21084]
[1777868715358,37.26,80269.14,0.0,0.33636,0.00013,27.20635]
[1777868715383,37.26,80269.14,0.0,0.33636,0.00013,27.20635]
[1777868715398,37.26,80269.14,0.0,0.33636,0.00013,27.20635]
[1777868716191,37.26,80268.06,0.0,0.33621,0.00013,27.2015]
[1777868716782,37.26,80268.06,0.0,0.33621,0.00013,27.2015]
[1777868716787,37.26,80268.06,0.0,0.33621,0.00013,27.2015]
[1777868717244,37.26,80270.52,0.0,0.33654,0.00013,27.21249]
[1777868717938,37.26,80270.52,0.0,0.33654,0.00013,27.21249]
[1777868717986,37.26,80270.52,0.0,0.33654,0.00013,27.21249]
[1777868718205,37.26,80270.52,0.0,0.33654,0.00013,27.21249]
[1777868723240,37.26,80271.27,0.0,0.33663,0.00013,27.21572]
[1777868728258,37.25,80267.17,0.0,0.33609,0.00013,27.19722]
[1777868734026,37.25,80265.78,0.0,0.33588,0.00013,27.18724]
[1777868736242,37.25,80274.49,0.0,0.33702,0.00013,27.22614]
[1777868740555,37.25,80276.49,0.0,0.33728,0.00013,27.235]
[1777868740561,37.25,80276.49,0.0,0.33728,0.00013,27.235]
[1777868741366,37.25,80274.55,0.0,0.33703,0.00013,27.2265]
[1777868742554,37.25,80273.82,0.0,0.33694,0.00013,27.22339]
[1777868743377,37.26,80273.82,0.0,0.33695,0.00013,27.22354]
[1777868748375,37.26,80271.26,0.0,0.33663,0.00013,27.21255]
[1777868749173,37.26,80264.66,0.0,0.33577,0.00013,27.18343]
[1777868750226,37.26,80264.66,0.0,0.33577,0.00013,27.18343]
[1777868750403,37.26,80260.86,0.0,0.33528,0.00013,27.16652]
[1777868751278,37.26,80261.26,0.0,0.33534,0.00013,27.1685]
[1777868754481,37.27,80261.19,0.0,0.33534,0.00013,27.1687]
[1777868754499,37.27,80261.19,0.0,0.33534,0.00013,27.1687]
[1777868755204,37.27,80261.19,0.0,0.33534,0.00013,27.1687]
[1777868755258,37.27,80257.58,0.0,0.33488,0.00013,27.15262]
[1777868756531,37.27,80254.7,0.0,0.3345,0.00013,27.13981]
[1777868757379,37.27,80255.01,0.0,0.33455,0.00013,27.1414]
[1777868760185,37.27,80254.53,0.0,0.3345,0.00013,27.13962]
[1777868760563,37.28,80254.99,0.0,0.33457,0.00013,27.14189]
[1777868760956,37.28,80254.99,0.0,0.33457,0.00013,27.14189]
[1777868760966,37.28,80254.99,0.0,0.33457,0.00013,27.14189]
[1777868762960,37.28,80263.16,0.0,0.33565,0.00013,27.17904]
[1777868768199,37.28,80267.93,0.0,0.33627,0.00013,27.20019]
[1777868775273,37.28,80268.12,0.0,0.33632,0.00013,27.20173]
[1777868776844,37.28,80268.06,0.0,0.33631,0.00013,27.20159]
[1777868776944,37.28,80267.76,0.0,0.33628,0.00013,27.20038]
[1777868777893,37.28,80267.76,0.0,0.33628,0.00013,27.20038]
[1777868777906,37.28,80267.76,0.0,0.33628,0.00013,27.20038]
[1777868780256,37.29,80264.39,0.0,0.33585,0.00013,27.18567]
[1777868780900,37.29,80264.2,0.0,0.33583,0.00013,27.18495]
[1777868787036,37.29,80264.8,0.0,0.33592,0.00013,27.18828]
[1777868787132,37.29,80264.37,0.0,0.33588,0.00013,27.18661]
[1777868789069,37.29,80264.37,0.0,0.33588,0.00013,27.18661]
[1777868789115,37.29,80264.02,0.0,0.33584,0.00013,27.18529]
[1777868791105,37.29,80264.02,0.0,0.33584,0.00013,27.18529]
[1777868791135,37.3,80264.02,0.0,0.33583,0.00013,27.18195]
[1777868796754,37.3,80262.94,0.0,0.3357,0.00013,27.17772]
[1777868801790,37.31,80261.93,0.0,0.33559,0.00013,27.17379]
[1777868807833,37.31,80261.56,0.0,0.33557,0.00013,27.17284]
[1777868809403,37.31,80261.56,0.0,0.33557,0.00013,27.17284]
[1777868809845,37.31,80259.83,0.0,0.33535,0.00013,27.1653]
[1777868816016,37.32,80260.23,0.0,0.33542,0.00013,27.16771]
[1777868821226,37.32,80259.82,0.0,0.33539,0.00013,27.1666]
[1777868821595,37.32,80259.82,0.0,0.33539,0.00013,27.16672]
[1777868822823,37.32,80253.15,0.0,0.33452,0.00013,27.13684]
[1777868822937,37.32,80253.15,0.0,0.33452,0.00013,27.13684]
[1777868828421,37.32,80250.67,0.0,0.33419,0.00013,27.12543]
[1777868833726,37.32,80252.59,0.0,0.33443,0.00013,27.1338]
[1777868836298,37.32,80252.89,0.0,0.33447,0.00013,27.13506]
[1777868836561,37.32,80254.53,0.0,0.33468,0.00013,27.14235]
[1777868837035,37.32,80254.53,0.0,0.33468,0.00013,27.14235]
[1777868837536,37.32,80254.53,0.0,0.33468,0.00013,27.14235]
[1777868837982,37.32,80254.53,0.0,0.33468,0.00013,27.14235]
[1777868838054,37.32,80258.59,0.0,0.33521,0.00013,27.16058]
[1777868838506,37.32,80258.59,0.0,0.33521,0.00013,27.16058]
[1777868839628,37.32,80258.59,0.0,0.33521,0.00013,27.16047]
[1777868839638,37.32,80258.59,0.0,0.33521,0.00013,27.16047]
[1777868839641,37.32,80258.59,0.0,0.33521,0.00013,27.16047]
[1777868839881,37.32,80258.59,0.0,0.33521,0.00013,27.16047]
[1777868839889,37.32,80258.59,0.0,0.33521,0.00013,27.16047]
[1777868840471,37.32,80260.23,0.0,0.33542,0.00013,27.16777]
[1777868846098,37.31,80261.76,0.0,0.33561,0.00013,27.17423]
[1777868850271,37.31,80264.76,0.0,0.33599,0.00013,27.18748]
[1777868850469,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868850516,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868850539,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868850616,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868850859,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868851027,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868851068,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868851155,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868851268,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868851311,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868851473,37.31,80284.92,0.0,0.33864,0.00013,27.27711]
[1777868851336,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851518,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851673,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851704,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851716,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851890,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851951,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851964,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868851973,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868852136,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868852192,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868852293,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868852316,37.31,80296.93,0.0,0.3402,0.00013,27.32635]
[1777868852387,37.31,80289.35,0.0,0.3392,0.00013,27.29309]
[1777868853103,37.31,80289.35,0.0,0.3392,0.00013,27.29309]
[1777868853140,37.31,80289.35,0.0,0.3392,0.00013,27.29309]
[1777868853205,37.31,80286.31,0.0,0.33881,0.00013,27.2797]
[1777868853914,37.31,80286.31,0.0,0.33881,0.00013,27.2797]
[1777868853939,37.31,80286.31,0.0,0.33881,0.00013,27.2797]
[1777868854251,37.31,80286.31,0.0,0.33881,0.00013,27.2797]
[1777868854276,37.31,80286.31,0.0,0.33881,0.00013,27.2797]
[1777868854342,37.31,80282.96,0.0,0.33837,0.00013,27.26495]
[1777868855205,37.31,80282.96,0.0,0.33837,0.00013,27.26495]
[1777868855474,37.31,80280.95,0.0,0.3381,0.00013,27.25611]
[1777868855785,37.31,80280.95,0.0,0.3381,0.00013,27.25611]
[1777868856145,37.31,80280.95,0.0,0.3381,0.00013,27.25611]
[1777868856253,37.31,80280.95,0.0,0.3381,0.00013,27.25611]
[1777868856271,37.31,80280.95,0.0,0.3381,0.00013,27.25611]
[1777868856349,37.31,80280.78,0.0,0.33808,0.00013,27.25543]
[1777868856990,37.31,80280.78,0.0,0.33808,0.00013,27.25543]
[1777868857054,37.31,80280.78,0.0,0.33808,0.00013,27.25543]
[1777868857215,37.31,80280.44,0.0,0.33804,0.00013,27.25401]
[1777868857788,37.31,80280.44,0.0,0.33804,0.00013,27.25401]
[1777868858184,37.31,80280.44,0.0,0.33805,0.00013,27.25409]
[1777868860295,37.32,80279.95,0.0,0.33798,0.00013,27.252]
[1777868860302,37.32,80280.49,0.0,0.33806,0.00013,27.25448]
[1777868864076,37.32,80278.47,0.0,0.3378,0.00013,27.24577]
[1777868864485,37.32,80272.42,0.0,0.33701,0.00013,27.21896]
[1777868870433,37.32,80270.54,0.0,0.33678,0.00013,27.21109]
[1777868876312,37.33,80272.94,0.0,0.33712,0.00013,27.2225]
[1777868878172,37.33,80273.59,0.0,0.3372,0.00013,27.2255]
[1777868878241,37.33,80273.59,0.0,0.3372,0.00013,27.2255]
[1777868881348,37.33,80263.22,0.0,0.33586,0.00013,27.1796]
[1777868882048,37.33,80263.22,0.0,0.33586,0.00013,27.1796]
[1777868882571,37.33,80262.03,0.0,0.3357,0.00013,27.1744]
[1777868883702,37.33,80262.03,0.0,0.3357,0.00013,27.17433]
[1777868884370,37.33,80262.65,0.0,0.33578,0.00013,27.17704]
[1777868888649,37.33,80262.87,0.0,0.3358,0.00013,27.17776]
[1777868894914,37.33,80263.46,0.0,0.33587,0.00013,27.17997]
[1777868899137,37.32,80262.4,0.0,0.33572,0.00013,27.17494]
[1777868899152,37.32,80262.4,0.0,0.33572,0.00013,27.17487]
[1777868904078,37.32,80258.2,0.0,0.33516,0.00013,27.15575]
[1777868906917,37.32,80257.26,0.0,0.33503,0.00013,27.15138]
[1777868907531,37.32,80256.83,0.0,0.33497,0.00013,27.14939]
[1777868907957,37.32,80256.83,0.0,0.33497,0.00013,27.14939]
[1777868908078,37.32,80256.83,0.0,0.33497,0.00013,27.14939]
[1777868908812,37.32,80257.91,0.0,0.33511,0.00013,27.1542]
[1777868909636,37.32,80262.52,0.0,0.33571,0.00013,27.17485]
[1777868910999,37.32,80263.43,0.0,0.33583,0.00013,27.17886]
[1777868911079,37.32,80263.9,0.0,0.33587,0.00013,27.17738]
[1777868915242,37.32,80264.4,0.0,0.33593,0.00013,27.1794]
[1777868915270,37.32,80264.4,0.0,0.33593,0.00013,27.1794]
[1777868915351,37.32,80264.4,0.0,0.33593,0.00013,27.1794]
[1777868915475,37.32,80264.4,0.0,0.33593,0.00013,27.1794]
[1777868915503,37.32,80264.4,0.0,0.33593,0.00013,27.1794]
[1777868915520,37.32,80264.4,0.0,0.33593,0.00013,27.1794]
[1777868915550,37.32,80264.4,0.0,0.33593,0.00013,27.1794]
[1777868915516,37.32,80264.36,0.0,0.33592,0.00013,27.17908]
[1777868915671,37.32,80264.36,0.0,0.33592,0.00013,27.17908]
[1777868915905,37.32,80264.36,0.0,0.33592,0.00013,27.17908]
[1777868916377,37.32,80264.36,0.0,0.33592,0.00013,27.17908]
[1777868916408,37.32,80279.36,0.0,0.33789,0.00013,27.24587]
[1777868916853,37.32,80279.36,0.0,0.33789,0.00013,27.24587]
[1777868916984,37.32,80279.36,0.0,0.33789,0.00013,27.24587]
[1777868917200,37.32,80279.36,0.0,0.33789,0.00013,27.24587]
[1777868917230,37.32,80279.36,0.0,0.33789,0.00013,27.24587]
[1777868917550,37.32,80290.74,0.0,0.33939,0.00013,27.29626]
[1777868917587,37.32,80290.74,0.0,0.33939,0.00013,27.29626]
[1777868918514,37.32,80300.24,0.0,0.34064,0.00013,27.33801]
[1777868919400,37.32,80300.24,0.0,0.34064,0.00013,27.33801]
[1777868919501,37.32,80301.16,0.0,0.34076,0.00013,27.34205]
[1777868919701,37.32,80301.16,0.0,0.34076,0.00013,27.34205]
[1777868919797,37.32,80301.16,0.0,0.34076,0.00013,27.34205]
[1777868920536,37.32,80301.87,0.0,0.34086,0.00013,27.34517]
[1777868921406,37.32,80301.87,0.0,0.34086,0.00013,27.34517]
[1777868921499,37.32,80319.04,0.0,0.34312,0.00013,27.41981]
[1777868923242,37.32,80319.04,0.0,0.34312,0.00013,27.41981]
[1777868923280,37.32,80323.45,0.0,0.3437,0.00013,27.43875]
[1777868925227,37.32,80323.28,0.0,0.34368,0.00013,27.43802]
[1777868925245,37.32,80323.28,0.0,0.34368,0.00013,27.43802]
[1777868925464,37.32,80321.02,0.0,0.34338,0.00013,27.42817]
[1777868926374,37.32,80321.02,0.0,0.34338,0.00013,27.42817]
[1777868926423,37.32,80320.28,0.0,0.34328,0.00013,27.42493]
[1777868926841,37.32,80320.28,0.0,0.34328,0.00013,27.42493]
[1777868926916,37.32,80320.28,0.0,0.34328,0.00013,27.42493]
[1777868926959,37.32,80320.28,0.0,0.34328,0.00013,27.42493]
[1777868927257,37.32,80320.28,0.0,0.34328,0.00013,27.42493]
[1777868927341,37.31,80320.18,0.0,0.34327,0.00013,27.42445]
[1777868928441,37.31,80320.18,0.0,0.34327,0.00013,27.42445]
[1777868929027,37.31,80326.74,0.0,0.34413,0.00013,27.45268]
[1777868929229,37.31,80326.74,0.0,0.34413,0.00013,27.45268]
[1777868929269,37.31,80326.47,0.0,0.34409,0.00013,27.45146]
[1777868930464,37.31,80337.83,0.0,0.34559,0.00013,27.50006]
[1777868933322,37.31,80342.75,0.0,0.34624,0.00013,27.52069]
[1777868934528,37.31,80342.75,0.0,0.34624,0.00013,27.52069]
[1777868934536,37.31,80342.75,0.0,0.34624,0.00013,27.52069]
[1777868934934,37.31,80338.41,0.0,0.34566,0.00013,27.50209]
[1777868935165,37.31,80334.95,0.0,0.3452,0.00013,27.48722]
[1777868937412,37.31,80334.95,0.0,0.3452,0.00013,27.48722]
[1777868938680,37.31,80328.32,0.0,0.34431,0.00013,27.45856]
[1777868939180,37.31,80329.51,0.0,0.34447,0.00013,27.46361]
[1777868943484,37.31,80332.13,0.0,0.34481,0.00013,27.47465]
[1777868943630,37.3,80333.32,0.0,0.34496,0.00013,27.47967]
[1777868943784,37.3,80333.32,0.0,0.34496,0.00013,27.47967]
[1777868944704,37.3,80333.32,0.0,0.34496,0.00013,27.47967]
[1777868944918,37.3,80333.51,0.0,0.34498,0.00013,27.48041]
[1777868949674,37.31,80341.17,0.0,0.34601,0.00013,27.51334]
[1777868949719,37.31,80341.17,0.0,0.34601,0.00013,27.51334]
[1777868949825,37.31,80343.36,0.0,0.3463,0.00013,27.52274]
[1777868951635,37.31,80343.28,0.0,0.34629,0.00013,27.52248]
[1777868951841,37.31,80342.98,0.0,0.34625,0.00013,27.52127]
[1777868953662,37.31,80341.93,0.0,0.34612,0.00013,27.51688]
[1777868953854,37.31,80343.94,0.0,0.34639,0.00013,27.5255]
[1777868955968,37.31,80344.45,0.0,0.34646,0.00013,27.52781]
[1777868957728,37.31,80341.47,0.0,0.34607,0.00013,27.51527]
[1777868958840,37.31,80341.17,0.0,0.34603,0.00013,27.51406]
[1777868958949,37.31,80336.91,0.0,0.34547,0.00013,27.4959]
[1777868965427,37.32,80334.54,0.0,0.34517,0.00013,27.4864]
[1777868970749,37.32,80331.48,0.0,0.34478,0.00013,27.47368]
[1777868971938,37.32,80330.25,0.0,0.34461,0.00013,27.46832]
[1777868972327,37.32,80328.53,0.0,0.34436,0.00013,27.45722]
[1777868973951,37.32,80327.28,0.0,0.3442,0.00013,27.45177]
[1777868974590,37.32,80327.28,0.0,0.3442,0.00013,27.45177]
[1777868975991,37.32,80327.78,0.0,0.34426,0.00013,27.45377]
[1777868978020,37.32,80327.78,0.0,0.34425,0.00013,27.4537]
[1777868979358,37.31,80329.04,0.0,0.34442,0.00013,27.45904]
[1777868979459,37.31,80329.65,0.0,0.3445,0.00013,27.46152]
[1777868980395,37.31,80329.65,0.0,0.3445,0.00013,27.46152]
[1777868980404,37.31,80329.65,0.0,0.3445,0.00013,27.46152]
[1777868985567,37.31,80331.49,0.0,0.34473,0.00013,27.46903]
[1777868988158,37.31,80332.18,0.0,0.34482,0.00013,27.47193]
[1777868988217,37.31,80332.95,0.0,0.34492,0.00013,27.47517]
[1777868993961,37.31,80334.14,0.0,0.34506,0.00013,27.47996]
[1777868999171,37.3,80330.66,0.0,0.34459,0.00013,27.46472]
[1777869000263,37.3,80330.66,0.0,0.34459,0.00013,27.46472]
[1777869001091,37.3,80329.94,0.0,0.34449,0.00013,27.46159]
[1777869003232,37.3,80329.48,0.0,0.34443,0.00013,27.45949]
[1777869003727,37.3,80329.32,0.0,0.34441,0.00013,27.45876]
[1777869003981,37.3,80329.32,0.0,0.34441,0.00013,27.45876]
[1777869004224,37.3,80329.32,0.0,0.34441,0.00013,27.45876]
[1777869004418,37.3,80339.59,0.0,0.34577,0.00013,27.50267]
[1777869006454,37.3,80339.59,0.0,0.34577,0.00013,27.50267]
[1777869007686,37.3,80344.2,0.0,0.34637,0.00013,27.52216]
[1777869007973,37.3,80344.2,0.0,0.34637,0.00013,27.52216]
[1777869013373,37.3,80346.59,0.0,0.34667,0.00013,27.53191]
[1777869013473,37.3,80346.59,0.0,0.34667,0.00013,27.53191]
[1777869013481,37.3,80346.59,0.0,0.34667,0.00013,27.53191]
[1777869013484,37.3,80346.59,0.0,0.34667,0.00013,27.53191]
[1777869013631,37.3,80346.59,0.0,0.34667,0.00013,27.53191]
[1777869013550,37.3,80345.1,0.0,0.34647,0.00013,27.52542]
[1777869016294,37.3,80335.15,0.0,0.34515,0.00013,27.48277]
[1777869017607,37.3,80335.15,0.0,0.34515,0.00013,27.48277]
[1777869017669,37.3,80332.59,0.0,0.3448,0.00013,27.47175]
[1777869017747,37.3,80332.59,0.0,0.3448,0.00013,27.47175]
[1777869018306,37.3,80332.59,0.0,0.3448,0.00013,27.47175]
[1777869019313,37.29,80348.39,0.0,0.3469,0.00013,27.539]
[1777869020320,37.29,80351.08,0.0,0.34725,0.00013,27.55029]
[1777869022607,37.29,80351.49,0.0,0.3473,0.00013,27.55192]
[1777869023524,37.29,80351.49,0.0,0.3473,0.00013,27.55181]
[1777869030391,37.29,80349.72,0.0,0.34703,0.00013,27.54349]
[1777869035425,37.28,80344.81,0.0,0.34635,0.00013,27.5186]
[1777869040460,37.28,80342.26,0.0,0.34599,0.00013,27.50727]
[1777869045599,37.27,80341.69,0.0,0.3459,0.00013,27.50446]
[1777869045651,37.27,80341.69,0.0,0.3459,0.00013,27.50446]
[1777869045662,37.27,80339.45,0.0,0.3456,0.00013,27.49481]
[1777869050592,37.27,80352.43,0.0,0.34731,0.00013,27.54953]
[1777869050839,37.27,80352.43,0.0,0.34731,0.00013,27.54953]
[1777869051162,37.27,80352.43,0.0,0.34731,0.00013,27.54953]
[1777869051561,37.27,80352.43,0.0,0.34731,0.00013,27.54953]
[1777869051662,37.27,80352.43,0.0,0.34731,0.00013,27.54953]
[1777869051682,37.27,80352.43,0.0,0.34731,0.00013,27.54953]
[1777869051639,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869051834,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052024,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052029,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052210,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052250,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052415,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052459,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052624,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052671,37.27,80363.77,0.0,0.34882,0.00013,27.59735]
[1777869052548,37.27,80363.77,0.0,0.34882,0.00013,27.5973]
[1777869052834,37.27,80363.77,0.0,0.34882,0.00013,27.5973]
[1777869052890,37.27,80363.77,0.0,0.34882,0.00013,27.5973]
[1777869052899,37.27,80363.77,0.0,0.34882,0.00013,27.5973]
[1777869052948,37.27,80363.77,0.0,0.34882,0.00013,27.5973]
[1777869053554,37.27,80374.29,0.0,0.35022,0.00013,27.64132]
[1777869054473,37.27,80374.29,0.0,0.35022,0.00013,27.64132]
[1777869054515,37.27,80374.29,0.0,0.35022,0.00013,27.64132]
[1777869054574,37.27,80362.05,0.0,0.34859,0.00013,27.59006]
[1777869055821,37.27,80362.05,0.0,0.34858,0.00013,27.58995]
[1777869055844,37.27,80362.05,0.0,0.34858,0.00013,27.58995]
[1777869055862,37.27,80362.05,0.0,0.34858,0.00013,27.58995]
[1777869056175,37.27,80362.05,0.0,0.34858,0.00013,27.58995]
[1777869056221,37.27,80362.05,0.0,0.34858,0.00013,27.58995]
[1777869056581,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869056742,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869056778,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869056910,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869056957,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869056976,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869057183,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869057192,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869057530,37.27,80358.46,0.0,0.3481,0.00013,27.57468]
[1777869057602,37.27,80348.06,0.0,0.34671,0.00013,27.53052]
[1777869058086,37.27,80348.06,0.0,0.34671,0.00013,27.53052]
[1777869058169,37.27,80348.06,0.0,0.34671,0.00013,27.53052]
[1777869058592,37.27,80348.06,0.0,0.34671,0.00013,27.5304]
[1777869058749,37.27,80348.06,0.0,0.34671,0.00013,27.5304]
[1777869059276,37.27,80348.06,0.0,0.34671,0.00013,27.5304]
[1777869059341,37.27,80348.06,0.0,0.34671,0.00013,27.5304]
[1777869059597,37.26,80348.32,0.0,0.34674,0.00013,27.5314]
[1777869060545,37.26,80348.32,0.0,0.34674,0.00013,27.5314]
[1777869060637,37.26,80348.32,0.0,0.34674,0.00013,27.5314]
[1777869060604,37.26,80347.42,0.0,0.34662,0.00013,27.52746]
[1777869061611,37.26,80347.14,0.0,0.34658,0.00013,27.52617]
[1777869062470,37.26,80347.14,0.0,0.34658,0.00013,27.52617]
[1777869063315,37.26,80347.44,0.0,0.34661,0.00013,27.52733]
[1777869063353,37.26,80347.44,0.0,0.34661,0.00013,27.52733]
[1777869063626,37.26,80349.85,0.0,0.34693,0.00013,27.53746]
[1777869064513,37.26,80349.85,0.0,0.34693,0.00013,27.53746]
[1777869064594,37.26,80349.85,0.0,0.34693,0.00013,27.53746]
[1777869065482,37.26,80353.85,0.0,0.34746,0.00013,27.5543]
[1777869065633,37.26,80353.85,0.0,0.34746,0.00013,27.5543]
[1777869065650,37.26,80353.85,0.0,0.34745,0.00013,27.55418]
[1777869065744,37.26,80353.85,0.0,0.34745,0.00013,27.55418]
[1777869066008,37.26,80353.85,0.0,0.34745,0.00013,27.55418]
[1777869066643,37.26,80353.85,0.0,0.34745,0.00013,27.55418]
[1777869066659,37.26,80353.85,0.0,0.34745,0.00013,27.55418]
[1777869066669,37.26,80353.85,0.0,0.34745,0.00013,27.55418]
[1777869066808,37.26,80360.5,0.0,0.34833,0.00013,27.58217]
[1777869067658,37.26,80374.32,0.0,0.35017,0.00013,27.64008]
[1777869067869,37.26,80374.32,0.0,0.35017,0.00013,27.64008]
[1777869067892,37.26,80374.32,0.0,0.35017,0.00013,27.64008]
[1777869068041,37.26,80374.32,0.0,0.35017,0.00013,27.64008]
[1777869068550,37.26,80374.32,0.0,0.35017,0.00013,27.64008]
[1777869068663,37.26,80384.25,0.0,0.3515,0.00013,27.68135]
[1777869069135,37.26,80384.25,0.0,0.3515,0.00013,27.68135]
[1777869069146,37.26,80384.25,0.0,0.3515,0.00013,27.68135]
[1777869069307,37.26,80384.25,0.0,0.3515,0.00013,27.68135]
[1777869069548,37.26,80384.25,0.0,0.3515,0.00013,27.68135]
[1777869069670,37.26,80378.6,0.0,0.35074,0.00013,27.65787]
[1777869070844,37.26,80377.89,0.0,0.35065,0.00013,27.65491]
[1777869070881,37.26,80377.89,0.0,0.35065,0.00013,27.65491]
[1777869071366,37.26,80377.89,0.0,0.35065,0.00013,27.65491]
[1777869071576,37.26,80377.89,0.0,0.35065,0.00013,27.65491]
[1777869071683,37.26,80375.57,0.0,0.35034,0.00013,27.64523]
[1777869071933,37.26,80375.57,0.0,0.35034,0.00013,27.64523]
[1777869071950,37.26,80375.57,0.0,0.35034,0.00013,27.64523]
[1777869072691,37.26,80366.99,0.0,0.34919,0.00013,27.60922]
[1777869073357,37.26,80366.99,0.0,0.34919,0.00013,27.60922]
[1777869073477,37.26,80366.99,0.0,0.34919,0.00013,27.60922]
[1777869074768,37.26,80355.59,0.0,0.34767,0.00013,27.5611]
[1777869075600,37.26,80355.59,0.0,0.34767,0.00013,27.5611]
[1777869075643,37.26,80355.59,0.0,0.34767,0.00013,27.5611]
[1777869075712,37.25,80359.21,0.0,0.34814,0.00013,27.57614]
[1777869075894,37.25,80359.21,0.0,0.34814,0.00013,27.57614]
[1777869075983,37.25,80359.21,0.0,0.34814,0.00013,27.57614]
[1777869077602,37.25,80360.16,0.0,0.34827,0.00013,27.58015]
[1777869077728,37.25,80360.14,0.0,0.34826,0.00013,27.57994]
[1777869078583,37.25,80360.14,0.0,0.34826,0.00013,27.57994]
[1777869078617,37.25,80360.14,0.0,0.34826,0.00013,27.57994]
[1777869078750,37.25,80360.24,0.0,0.34827,0.00013,27.58024]
[1777869078836,37.25,80360.24,0.0,0.34827,0.00013,27.58024]
[1777869079546,37.25,80360.24,0.0,0.34827,0.00013,27.58024]
[1777869079740,37.25,80360.17,0.0,0.34826,0.00013,27.57982]
[1777869080623,37.25,80360.17,0.0,0.34826,0.00013,27.57982]
[1777869080789,37.25,80360.1,0.0,0.34824,0.00013,27.57941]
[1777869081593,37.25,80360.1,0.0,0.34824,0.00013,27.57941]
[1777869081601,37.25,80360.1,0.0,0.34824,0.00013,27.57941]
[1777869081661,37.25,80360.1,0.0,0.34824,0.00013,27.57941]
[1777869081681,37.25,80360.1,0.0,0.34824,0.00013,27.57941]
[1777869082038,37.25,80360.17,0.0,0.34825,0.00013,27.57958]
[1777869082866,37.25,80360.49,0.0,0.34829,0.00013,27.58081]
[1777869082909,37.25,80360.49,0.0,0.34829,0.00013,27.58081]
[1777869082921,37.25,80360.49,0.0,0.34829,0.00013,27.58081]
[1777869082926,37.25,80360.49,0.0,0.34829,0.00013,27.58081]
[1777869082958,37.25,80360.49,0.0,0.34829,0.00013,27.58081]
[1777869083531,37.25,80360.49,0.0,0.34829,0.00013,27.58081]
[1777869083627,37.25,80360.49,0.0,0.34829,0.00013,27.58081]
[1777869084672,37.25,80360.5,0.0,0.34829,0.00013,27.58073]
[1777869086659,37.24,80360.99,0.0,0.34834,0.00013,27.58256]
[1777869088305,37.24,80359.4,0.0,0.34813,0.00013,27.57574]
[1777869088332,37.24,80359.4,0.0,0.34813,0.00013,27.57574]
[1777869088489,37.24,80359.4,0.0,0.34813,0.00013,27.57574]
[1777869088694,37.24,80362.81,0.0,0.34857,0.00013,27.58987]
[1777869088807,37.24,80362.81,0.0,0.34857,0.00013,27.58987]
[1777869089773,37.24,80373.36,0.0,0.34997,0.00013,27.63398]
[1777869090477,37.24,80373.36,0.0,0.34997,0.00013,27.63398]
[1777869093273,37.24,80382.18,0.0,0.35113,0.00013,27.66719]
[1777869093851,37.24,80384.91,0.0,0.3515,0.00013,27.67851]
[1777869095851,37.24,80386.82,0.0,0.35175,0.00013,27.6864]
[1777869097880,37.24,80378.14,0.0,0.35059,0.00013,27.65034]
[1777869097903,37.24,80378.14,0.0,0.35059,0.00013,27.65034]
[1777869097931,37.24,80379.75,0.0,0.35081,0.00013,27.65704]
[1777869099926,37.24,80380.82,0.0,0.35095,0.00013,27.66147]
[1777869101052,37.24,80379.11,0.0,0.35072,0.00013,27.65435]
[1777869101153,37.24,80378.63,0.0,0.35066,0.00013,27.65236]
[1777869102524,37.24,80378.63,0.0,0.35066,0.00013,27.65236]
[1777869102537,37.24,80378.63,0.0,0.35066,0.00013,27.65236]
[1777869104511,37.24,80379.51,0.0,0.35077,0.00013,27.65602]
[1777869104539,37.24,80378.21,0.0,0.3506,0.00013,27.6506]
[1777869105227,37.24,80378.21,0.0,0.3506,0.00013,27.6506]
[1777869105244,37.24,80378.21,0.0,0.3506,0.00013,27.6506]
[1777869105302,37.24,80378.21,0.0,0.3506,0.00013,27.6506]
[1777869105520,37.24,80378.21,0.0,0.3506,0.00013,27.6506]
[1777869105584,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869105823,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869105836,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869105959,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869106365,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869106540,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869106724,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869106750,37.24,80374.65,0.0,0.35013,0.00013,27.63577]
[1777869106734,37.24,80358.45,0.0,0.34796,0.00013,27.56762]
[1777869106824,37.24,80358.45,0.0,0.34796,0.00013,27.56762]
[1777869106876,37.24,80358.45,0.0,0.34796,0.00013,27.56762]
[1777869106957,37.24,80347.9,0.0,0.34656,0.00013,27.52292]
[1777869108089,37.24,80347.9,0.0,0.34656,0.00013,27.52292]
[1777869108416,37.24,80347.9,0.0,0.34656,0.00013,27.52292]
[1777869108432,37.24,80356.14,0.0,0.34765,0.00013,27.55775]
[1777869109312,37.24,80356.14,0.0,0.34765,0.00013,27.55775]
[1777869109833,37.24,80356.39,0.0,0.34768,0.00013,27.55872]
[1777869109841,37.24,80356.39,0.0,0.34768,0.00013,27.55872]
[1777869110071,37.24,80356.39,0.0,0.34768,0.00013,27.55872]
[1777869110151,37.24,80357.16,0.0,0.34778,0.00013,27.56187]
[1777869111174,37.24,80357.16,0.0,0.34778,0.00013,27.56187]
[1777869111205,37.24,80357.46,0.0,0.34782,0.00013,27.56303]
[1777869116495,37.23,80356.53,0.0,0.34767,0.00013,27.55852]
[1777869117724,37.23,80356.53,0.0,0.34767,0.00013,27.55852]
[1777869120417,37.23,80352.96,0.0,0.34719,0.00013,27.54315]
[1777869120422,37.23,80352.96,0.0,0.34719,0.00013,27.54315]
[1777869121720,37.23,80352.65,0.0,0.34715,0.00013,27.54176]
[1777869122307,37.23,80352.42,0.0,0.34711,0.00013,27.54072]
[1777869122408,37.23,80352.42,0.0,0.34711,0.00013,27.54072]
[1777869122420,37.23,80352.42,0.0,0.34711,0.00013,27.54072]
[1777869123564,37.23,80353.72,0.0,0.34728,0.00013,27.54616]
[1777869123742,37.23,80353.72,0.0,0.34728,0.00013,27.54616]
[1777869123762,37.23,80353.72,0.0,0.34728,0.00013,27.54616]
[1777869124052,37.23,80352.97,0.0,0.34718,0.00013,27.54291]
[1777869126766,37.23,80352.47,0.0,0.34711,0.00013,27.54072]
[1777869127651,37.22,80338.12,0.0,0.3452,0.00013,27.47934]
[1777869127872,37.22,80338.12,0.0,0.3452,0.00013,27.47934]
[1777869128418,37.22,80338.12,0.0,0.3452,0.00013,27.47934]
[1777869128477,37.22,80338.12,0.0,0.3452,0.00013,27.47934]
[1777869128484,37.22,80338.12,0.0,0.3452,0.00013,27.47934]
[1777869129696,37.22,80333.72,0.0,0.34462,0.00013,27.46043]
[1777869130380,37.22,80332.56,0.0,0.34446,0.00013,27.45543]
[1777869132414,37.22,80333.41,0.0,0.34457,0.00013,27.45907]
[1777869134447,37.22,80330.15,0.0,0.34414,0.00013,27.44501]
[1777869134452,37.22,80330.15,0.0,0.34414,0.00013,27.44501]
[1777869134469,37.22,80329.9,0.0,0.34411,0.00013,27.44393]
[1777869139628,37.22,80327.1,0.0,0.34373,0.00013,27.43183]
[1777869140616,37.22,80323.45,0.0,0.34325,0.00013,27.41604]
[1777869140684,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141345,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141386,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141436,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141461,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141529,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141558,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141681,37.22,80322.35,0.0,0.3431,0.00013,27.41128]
[1777869141687,37.22,80316.7,0.0,0.34236,0.00013,27.38678]
[1777869142755,37.22,80301.37,0.0,0.34033,0.00013,27.31978]
[1777869143186,37.22,80301.37,0.0,0.34033,0.00013,27.31984]
[1777869144285,37.22,80301.37,0.0,0.34033,0.00013,27.31984]
[1777869144318,37.22,80301.37,0.0,0.34033,0.00013,27.31984]
[1777869144587,37.22,80301.37,0.0,0.34033,0.00013,27.31984]
[1777869144618,37.22,80301.37,0.0,0.34033,0.00013,27.31984]
[1777869144813,37.22,80300.31,0.0,0.34019,0.00013,27.31525]
[1777869145628,37.22,80300.31,0.0,0.34019,0.00013,27.31525]
[1777869145656,37.22,80300.31,0.0,0.34019,0.00013,27.31525]
[1777869145734,37.23,80298.13,0.0,0.33991,0.00013,27.30574]
[1777869146671,37.23,80298.13,0.0,0.33991,0.00013,27.30574]
[1777869147756,37.23,80293.43,0.0,0.33929,0.00013,27.28509]
[1777869147826,37.23,80294.56,0.0,0.33945,0.00013,27.29026]
[1777869152832,37.23,80297.82,0.0,0.33987,0.00013,27.30134]
[1777869154850,37.23,80299.49,0.0,0.34008,0.00013,27.30842]
[1777869160181,37.22,80297.27,0.0,0.33976,0.00013,27.29799]
[1777869161171,37.22,80296.78,0.0,0.3397,0.00013,27.29569]
[1777869162603,37.22,80294.7,0.0,0.33942,0.00013,27.28639]
[1777869162699,37.22,80291.91,0.0,0.33904,0.00013,27.27395]
[1777869163516,37.22,80291.91,0.0,0.33904,0.00013,27.27395]
[1777869163525,37.22,80291.91,0.0,0.33904,0.00013,27.27395]
[1777869163678,37.22,80291.91,0.0,0.33904,0.00013,27.27395]
[1777869163817,37.22,80291.12,0.0,0.33894,0.00013,27.27034]
[1777869163931,37.22,80291.12,0.0,0.33894,0.00013,27.27034]
[1777869163981,37.22,80291.12,0.0,0.33894,0.00013,27.27034]
[1777869164334,37.22,80291.12,0.0,0.33893,0.00013,27.27022]
[1777869165733,37.22,80291.12,0.0,0.33893,0.00013,27.27022]
[1777869165741,37.22,80315.11,0.0,0.3421,0.00013,27.37553]
[1777869171153,37.22,80312.85,0.0,0.34181,0.00013,27.3657]
[1777869172300,37.22,80314.26,0.0,0.34199,0.00013,27.37185]
[1777869172336,37.22,80314.26,0.0,0.34199,0.00013,27.37185]
[1777869172398,37.22,80320.29,0.0,0.34279,0.00013,27.39806]
[1777869173409,37.22,80320.29,0.0,0.34279,0.00013,27.39806]
[1777869174301,37.22,80320.34,0.0,0.3428,0.00013,27.39828]
[1777869177982,37.22,80318.19,0.0,0.34251,0.00013,27.38885]
[1777869178803,37.22,80318.19,0.0,0.34251,0.00013,27.38885]
[1777869178818,37.22,80317.48,0.0,0.34241,0.00013,27.38574]
[1777869179029,37.22,80317.48,0.0,0.34241,0.00013,27.38574]
[1777869179108,37.22,80317.48,0.0,0.34241,0.00013,27.38574]
[1777869179381,37.22,80317.48,0.0,0.34241,0.00013,27.38574]
[1777869179448,37.22,80326.63,0.0,0.34363,0.00013,27.42537]
[1777869180124,37.22,80326.63,0.0,0.34363,0.00013,27.42537]
[1777869180447,37.22,80326.63,0.0,0.34362,0.00013,27.42535]
[1777869180942,37.22,80326.63,0.0,0.34362,0.00013,27.42535]
[1777869181510,37.22,80328.42,0.0,0.34386,0.00013,27.43303]
[1777869182450,37.22,80328.42,0.0,0.34386,0.00013,27.43303]
[1777869182468,37.22,80328.42,0.0,0.34386,0.00013,27.43303]
[1777869183216,37.22,80326.11,0.0,0.34355,0.00013,27.42299]
[1777869183233,37.22,80326.11,0.0,0.34355,0.00013,27.42299]
[1777869183471,37.22,80326.11,0.0,0.34355,0.00013,27.42294]
[1777869184032,37.22,80326.11,0.0,0.34355,0.00013,27.42294]
[1777869184488,37.22,80321.74,0.0,0.34297,0.00013,27.40398]
[1777869185264,37.22,80321.74,0.0,0.34297,0.00013,27.40398]
[1777869185590,37.22,80312.43,0.0,0.34174,0.00013,27.36346]
[1777869186685,37.22,80312.43,0.0,0.34174,0.00013,27.36346]
[1777869187323,37.22,80311.89,0.0,0.34166,0.00013,27.36109]
[1777869190935,37.22,80310.23,0.0,0.34144,0.00013,27.35384]
[1777869191223,37.22,80310.23,0.0,0.34144,0.00013,27.35384]
[1777869191357,37.22,80310.23,0.0,0.34144,0.00013,27.35384]
[1777869191367,37.22,80310.23,0.0,0.34144,0.00013,27.35384]
[1777869191541,37.22,80299.41,0.0,0.34001,0.00013,27.3064]
[1777869192633,37.22,80299.41,0.0,0.34001,0.00013,27.3064]
[1777869193427,37.22,80297.33,0.0,0.33974,0.00013,27.29724]
[1777869197514,37.22,80297.05,0.0,0.33971,0.00013,27.29622]
[1777869197572,37.22,80297.05,0.0,0.33971,0.00013,27.29622]
[1777869199551,37.22,80296.57,0.0,0.33964,0.00013,27.29395]
[1777869199600,37.21,80297.04,0.0,0.3397,0.00013,27.29587]
[1777869200156,37.21,80297.04,0.0,0.3397,0.00013,27.29587]
[1777869200224,37.21,80297.04,0.0,0.3397,0.00013,27.29587]
[1777869201349,37.21,80297.04,0.0,0.33969,0.00013,27.29571]
[1777869201571,37.21,80297.04,0.0,0.33969,0.00013,27.29571]
[1777869201631,37.21,80294.07,0.0,0.3393,0.00013,27.28245]
[1777869203622,37.21,80294.07,0.0,0.33929,0.00013,27.2823]
[1777869203649,37.21,80289.79,0.0,0.33872,0.00013,27.26322]
[1777869204442,37.21,80289.79,0.0,0.33872,0.00013,27.26322]
[1777869204564,37.21,80289.79,0.0,0.33872,0.00013,27.26322]
[1777869204663,37.21,80289.46,0.0,0.33867,0.00013,27.26161]
[1777869205226,37.21,80289.46,0.0,0.33867,0.00013,27.26161]
[1777869205268,37.21,80289.46,0.0,0.33867,0.00013,27.26161]
[1777869205611,37.21,80289.46,0.0,0.33867,0.00013,27.26161]
[1777869205637,37.21,80293.71,0.0,0.33923,0.00013,27.28029]
[1777869209727,37.2,80296.17,0.0,0.33954,0.00013,27.29071]
[1777869209742,37.2,80292.05,0.0,0.33899,0.00013,27.27236]
[1777869211136,37.2,80291.28,0.0,0.33888,0.00013,27.2688]
[1777869211156,37.2,80291.28,0.0,0.33888,0.00013,27.2688]
[1777869211302,37.2,80291.28,0.0,0.33888,0.00013,27.2688]
[1777869211369,37.2,80291.28,0.0,0.33888,0.00013,27.2688]
[1777869211680,37.2,80291.28,0.0,0.33886,0.00013,27.26509]
[1777869213824,37.2,80310.6,0.0,0.34142,0.00013,27.35019]
[1777869218136,37.2,80308.58,0.0,0.34115,0.00013,27.34137]
[1777869218284,37.2,80308.58,0.0,0.34115,0.00013,27.34137]
[1777869218367,37.2,80308.58,0.0,0.34115,0.00013,27.34137]
[1777869218719,37.2,80309.63,0.0,0.34129,0.00013,27.34597]
[1777869219068,37.2,80309.63,0.0,0.34129,0.00013,27.34597]
[1777869219082,37.2,80309.63,0.0,0.34129,0.00013,27.34597]
[1777869219192,37.2,80309.63,0.0,0.34129,0.00013,27.34597]
[1777869219201,37.2,80309.63,0.0,0.34129,0.00013,27.34597]
[1777869219726,37.2,80319.31,0.0,0.34257,0.00013,27.38817]
[1777869221740,37.2,80325.6,0.0,0.3434,0.00013,27.41536]
[1777869226777,37.2,80320.82,0.0,0.34276,0.00013,27.3944]
[1777869231812,37.2,80321.2,0.0,0.34281,0.00013,27.39583]
[1777869232619,37.2,80321.2,0.0,0.34281,0.00013,27.39583]
[1777869232819,37.2,80322.24,0.0,0.34294,0.00013,27.4003]
[1777869238523,37.2,80323.34,0.0,0.34308,0.00013,27.40488]
[1777869238834,37.2,80323.34,0.0,0.34308,0.00013,27.40488]
[1777869238865,37.2,80323.34,0.0,0.34308,0.00013,27.40481]
[1777869240467,37.2,80322.99,0.0,0.34303,0.00013,27.40326]
[1777869240881,37.2,80322.55,0.0,0.34297,0.00013,27.40133]
[1777869245910,37.19,80320.89,0.0,0.34275,0.00013,27.39401]
[1777869246294,37.19,80320.89,0.0,0.34275,0.00013,27.39401]
[1777869246415,37.19,80320.89,0.0,0.34275,0.00013,27.39401]
[1777869246511,37.19,80320.89,0.0,0.34275,0.00013,27.39401]
[1777869246921,37.19,80322.87,0.0,0.34301,0.00013,27.4026]
[1777869247841,37.19,80322.87,0.0,0.34301,0.00013,27.4026]
[1777869247925,37.19,80335.49,0.0,0.34468,0.00013,27.45701]
[1777869248702,37.19,80335.49,0.0,0.34468,0.00013,27.45701]
[1777869248932,37.19,80339.05,0.0,0.34515,0.00013,27.47222]
[1777869249558,37.19,80339.05,0.0,0.34515,0.00013,27.47222]
[1777869249944,37.19,80340.69,0.0,0.34537,0.00013,27.47917]
[1777869251541,37.19,80341.18,0.0,0.34543,0.00013,27.4812]
[1777869251544,37.19,80341.18,0.0,0.34543,0.00013,27.4812]
[1777869251776,37.19,80341.18,0.0,0.34543,0.00013,27.4812]
[1777869251953,37.19,80344.74,0.0,0.3459,0.00013,27.49634]
[1777869252402,37.19,80344.74,0.0,0.3459,0.00013,27.49634]
[1777869256821,37.19,80357.46,0.0,0.34758,0.00013,27.55008]
[1777869259304,37.19,80359.73,0.0,0.34788,0.00013,27.55946]
[1777869259465,37.19,80359.73,0.0,0.34788,0.00013,27.55946]
[1777869259728,37.19,80359.73,0.0,0.34788,0.00013,27.55946]
[1777869259781,37.19,80359.73,0.0,0.34788,0.00013,27.55946]
[1777869259946,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869259986,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869260005,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869260028,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869260301,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869260476,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869260516,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869260706,37.19,80360.34,0.0,0.34795,0.00013,27.56193]
[1777869260806,37.18,80379.33,0.0,0.35049,0.00013,27.64157]
[1777869261380,37.18,80379.33,0.0,0.35049,0.00013,27.64157]
[1777869261415,37.18,80379.33,0.0,0.35049,0.00013,27.64157]
[1777869261426,37.18,80385.19,0.0,0.35127,0.00013,27.66596]
[1777869263637,37.18,80385.03,0.0,0.35125,0.00013,27.66528]
[1777869263664,37.18,80385.03,0.0,0.35125,0.00013,27.66528]
[1777869263826,37.18,80385.03,0.0,0.35125,0.00013,27.66528]
[1777869263946,37.18,80385.68,0.0,0.35133,0.00013,27.66797]
[1777869264873,37.18,80385.68,0.0,0.35133,0.00013,27.66797]
[1777869264932,37.18,80386.47,0.0,0.35144,0.00013,27.67123]
[1777869266231,37.18,80386.78,0.0,0.35148,0.00013,27.67252]
[1777869266814,37.18,80386.78,0.0,0.35148,0.00013,27.67252]
[1777869266844,37.18,80386.86,0.0,0.35149,0.00013,27.67283]
[1777869267516,37.18,80386.86,0.0,0.35149,0.00013,27.67283]
[1777869267540,37.18,80386.86,0.0,0.35149,0.00013,27.67283]
[1777869267959,37.18,80386.59,0.0,0.35145,0.00013,27.67168]
[1777869269075,37.18,80386.82,0.0,0.35148,0.00013,27.67261]
[1777869269084,37.18,80386.82,0.0,0.35148,0.00013,27.67261]
[1777869269647,37.18,80383.28,0.0,0.35101,0.00013,27.65791]
[1777869270259,37.18,80383.28,0.0,0.35101,0.00013,27.65791]
[1777869271043,37.18,80376.82,0.0,0.35015,0.00013,27.63097]
[1777869271087,37.18,80376.82,0.0,0.35015,0.00013,27.63097]
[1777869271636,37.18,80376.82,0.0,0.35015,0.00013,27.63097]
[1777869271643,37.18,80368.66,0.0,0.34904,0.00013,27.59313]
[1777869272244,37.18,80368.66,0.0,0.34904,0.00013,27.59313]
[1777869272253,37.18,80368.66,0.0,0.34904,0.00013,27.59313]
[1777869272260,37.18,80368.66,0.0,0.34904,0.00013,27.59313]
[1777869272928,37.18,80366.62,0.0,0.34876,0.00013,27.58436]
[1777869277952,37.18,80362.08,0.0,0.34814,0.00013,27.56485]
[1777869279174,37.18,80362.28,0.0,0.34816,0.00013,27.56547]
[1777869280855,37.17,80361.87,0.0,0.3481,0.00013,27.56352]
[1777869285093,37.17,80361.25,0.0,0.348,0.00013,27.56048]
[1777869285246,37.17,80361.25,0.0,0.348,0.00013,27.56048]
[1777869285305,37.17,80361.25,0.0,0.348,0.00013,27.56048]
[1777869285325,37.17,80365.94,0.0,0.34862,0.00013,27.58018]
[1777869286465,37.17,80365.94,0.0,0.34862,0.00013,27.58018]
[1777869286506,37.17,80365.94,0.0,0.34862,0.00013,27.58018]
[1777869286932,37.17,80365.94,0.0,0.34862,0.00013,27.58018]
[1777869287481,37.17,80370.57,0.0,0.34923,0.00013,27.59942]
[1777869289911,37.17,80370.57,0.0,0.34923,0.00013,27.59929]
[1777869289949,37.17,80370.57,0.0,0.34923,0.00013,27.59929]
[1777869290997,37.17,80369.52,0.0,0.34908,0.00013,27.59475]
[1777869291894,37.16,80366.78,0.0,0.34871,0.00013,27.58298]
[1777869296904,37.16,80371.89,0.0,0.34937,0.00013,27.60391]
[1777869299017,37.16,80376.19,0.0,0.34993,0.00013,27.62157]
[1777869299061,37.16,80376.19,0.0,0.34993,0.00013,27.62157]
[1777869299104,37.16,80376.19,0.0,0.34993,0.00013,27.62157]
[1777869299353,37.16,80376.19,0.0,0.34993,0.00013,27.62157]
[1777869299422,37.16,80378.47,0.0,0.35024,0.00013,27.63111]
[1777869300651,37.16,80378.47,0.0,0.35024,0.00013,27.63111]
[1777869300818,37.16,80381.18,0.0,0.3506,0.00013,27.64246]
[1777869301674,37.16,80381.18,0.0,0.3506,0.00013,27.64246]
[1777869303211,37.16,80388.92,0.0,0.35164,0.00013,27.67471]
[1777869303490,37.16,80388.92,0.0,0.35164,0.00013,27.67471]
[1777869303580,37.16,80388.92,0.0,0.35164,0.00013,27.67471]
[1777869303591,37.16,80390.38,0.0,0.35183,0.00013,27.68077]
[1777869304399,37.16,80390.38,0.0,0.35183,0.00013,27.68077]
[1777869304788,37.16,80390.38,0.0,0.35183,0.00013,27.68077]
[1777869304949,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305055,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305356,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305422,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305477,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305637,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305671,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305844,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305877,37.16,80392.19,0.0,0.35208,0.00013,27.68826]
[1777869305944,37.16,80407.14,0.0,0.35408,0.00013,27.74977]
[1777869306060,37.16,80407.14,0.0,0.35408,0.00013,27.74977]
[1777869306883,37.16,80407.14,0.0,0.35408,0.00013,27.74977]
[1777869306922,37.16,80407.14,0.0,0.35408,0.00013,27.74977]
[1777869307016,37.16,80411.81,0.0,0.3547,0.00013,27.76873]
[1777869307137,37.16,80411.81,0.0,0.3547,0.00013,27.76873]
[1777869307165,37.16,80411.81,0.0,0.3547,0.00013,27.76873]
[1777869307178,37.16,80411.81,0.0,0.3547,0.00013,27.76873]
[1777869307185,37.16,80411.81,0.0,0.3547,0.00013,27.76873]
[1777869307269,37.16,80411.81,0.0,0.3547,0.00013,27.76873]
[1777869307304,37.16,80411.81,0.0,0.3547,0.00013,27.76873]
[1777869308803,37.16,80412.45,0.0,0.35479,0.00013,27.77134]
[1777869308848,37.16,80412.45,0.0,0.35479,0.00013,27.77134]
[1777869308885,37.16,80412.45,0.0,0.35479,0.00013,27.77134]
[1777869308987,37.16,80412.23,0.0,0.35475,0.00013,27.77032]
[1777869309466,37.16,80412.23,0.0,0.35475,0.00013,27.77032]
[1777869309475,37.16,80412.23,0.0,0.35475,0.00013,27.77032]
[1777869309520,37.16,80409.71,0.0,0.35442,0.00013,27.76003]
[1777869310214,37.16,80409.71,0.0,0.35442,0.00013,27.76003]
[1777869310246,37.16,80409.71,0.0,0.35442,0.00013,27.76003]
[1777869310361,37.16,80409.71,0.0,0.35441,0.00013,27.75998]
[1777869311434,37.16,80409.71,0.0,0.35441,0.00013,27.75998]
[1777869311661,37.16,80409.71,0.0,0.35441,0.00013,27.75998]
[1777869311957,37.15,80403.64,0.0,0.3536,0.00013,27.73508]
[1777869312753,37.15,80403.64,0.0,0.3536,0.00013,27.73508]
[1777869312787,37.15,80402.01,0.0,0.35338,0.00013,27.72835]
[1777869313405,37.15,80402.01,0.0,0.35338,0.00013,27.72835]
[1777869313970,37.15,80401.72,0.0,0.35334,0.00013,27.72708]
[1777869317624,37.15,80401.9,0.0,0.35336,0.00013,27.72774]
[1777869317825,37.15,80406.28,0.0,0.35394,0.00013,27.74566]
[1777869318509,37.15,80406.28,0.0,0.35394,0.00013,27.74566]
[1777869318580,37.15,80406.28,0.0,0.35394,0.00013,27.74566]
[1777869318628,37.15,80406.28,0.0,0.35394,0.00013,27.74566]
[1777869318740,37.15,80404.13,0.0,0.35365,0.00013,27.7368]
[1777869319436,37.15,80404.13,0.0,0.35365,0.00013,27.7368]
[1777869319446,37.15,80404.13,0.0,0.35365,0.00013,27.7368]
[1777869319461,37.15,80411.96,0.0,0.3547,0.00013,27.76878]
[1777869321089,37.15,80413.15,0.0,0.35486,0.00013,27.77355]
[1777869321475,37.15,80413.15,0.0,0.35486,0.00013,27.77355]
[1777869326251,37.15,80409.44,0.0,0.35435,0.00013,27.75804]
[1777869326477,37.15,80413.04,0.0,0.35483,0.00013,27.77266]
[1777869328368,37.15,80412.18,0.0,0.35471,0.00013,27.76907]
[1777869328490,37.15,80412.18,0.0,0.35471,0.00013,27.76899]
[1777869331608,37.14,80410.89,0.0,0.35453,0.00013,27.76358]
[1777869331703,37.14,80407.61,0.0,0.35407,0.00013,27.74657]
[1777869336546,37.14,80401.82,0.0,0.35328,0.00013,27.72259]
[1777869337750,37.14,80399.8,0.0,0.35301,0.00013,27.71418]
[1777869338508,37.14,80395.32,0.0,0.35241,0.00013,27.6957]
[1777869339029,37.14,80395.32,0.0,0.35241,0.00013,27.6957]
[1777869339044,37.14,80395.32,0.0,0.35241,0.00013,27.6957]
[1777869339407,37.14,80393.55,0.0,0.35217,0.00013,27.68834]
[1777869339784,37.14,80393.55,0.0,0.35217,0.00013,27.68834]
[1777869340853,37.14,80386.26,0.0,0.35119,0.00013,27.65806]
[1777869340935,37.14,80386.26,0.0,0.35119,0.00013,27.65806]
[1777869341526,37.14,80382.99,0.0,0.35075,0.00013,27.64441]
[1777869341830,37.14,80382.99,0.0,0.35075,0.00013,27.64441]
[1777869343820,37.14,80385.46,0.0,0.35108,0.00013,27.65468]
[1777869343859,37.14,80385.31,0.0,0.35106,0.00013,27.65406]
[1777869345331,37.14,80378.19,0.0,0.35011,0.00013,27.62433]
[1777869345614,37.14,80378.19,0.0,0.35011,0.00013,27.62433]
[1777869347951,37.14,80376.52,0.0,0.34989,0.00013,27.61736]
[1777869348361,37.14,80377.0,0.0,0.34995,0.00013,27.61941]
[1777869349063,37.14,80377.0,0.0,0.34995,0.00013,27.61941]
[1777869349967,37.14,80377.55,0.0,0.35003,0.00013,27.62171]
[1777869354924,37.14,80378.59,0.0,0.35017,0.00013,27.6262]
[1777869355437,37.14,80380.65,0.0,0.35045,0.00013,27.63487]
[1777869355939,37.14,80380.65,0.0,0.35045,0.00013,27.63487]
[1777869355998,37.14,80388.88,0.0,0.35155,0.00013,27.66913]
[1777869356956,37.14,80388.88,0.0,0.35155,0.00013,27.66913]
[1777869356999,37.14,80391.57,0.0,0.35191,0.00013,27.68032]
[1777869361540,37.14,80389.73,0.0,0.35166,0.00013,27.67268]
[1777869361726,37.14,80391.61,0.0,0.35192,0.00013,27.68047]
[1777869362532,37.14,80391.61,0.0,0.35192,0.00013,27.68047]
[1777869362735,37.14,80392.99,0.0,0.3521,0.00013,27.68619]
[1777869363781,37.14,80392.99,0.0,0.3521,0.00013,27.68619]
[1777869363932,37.14,80389.74,0.0,0.35167,0.00013,27.67271]
[1777869365737,37.14,80389.74,0.0,0.35167,0.00013,27.6727]
[1777869367373,37.14,80384.62,0.0,0.35098,0.00013,27.65144]
[1777869368011,37.14,80384.62,0.0,0.35098,0.00013,27.65144]
[1777869368054,37.14,80376.41,0.0,0.34988,0.00013,27.61717]
[1777869370315,37.14,80373.35,0.0,0.34948,0.00013,27.60442]
[1777869370486,37.14,80373.35,0.0,0.34948,0.00013,27.60442]
[1777869370619,37.14,80373.35,0.0,0.34948,0.00013,27.60442]
[1777869370630,37.14,80373.35,0.0,0.34948,0.00013,27.60442]
[1777869370792,37.14,80373.86,0.0,0.34955,0.00013,27.60662]
[1777869371553,37.14,80373.86,0.0,0.34955,0.00013,27.60662]
[1777869372065,37.14,80373.86,0.0,0.34955,0.00013,27.60662]
[1777869371804,37.14,80361.87,0.0,0.34794,0.00013,27.55596]
[1777869372305,37.14,80361.87,0.0,0.34794,0.00013,27.55596]
[1777869373078,37.14,80361.87,0.0,0.34794,0.00013,27.55596]
[1777869372805,37.14,80358.57,0.0,0.3475,0.00013,27.5419]
[1777869373506,37.14,80358.57,0.0,0.3475,0.00013,27.5419]
[1777869373852,37.14,80358.57,0.0,0.3475,0.00013,27.5419]
[1777869373861,37.14,80358.57,0.0,0.3475,0.00013,27.5419]
[1777869374439,37.14,80351.92,0.0,0.34661,0.00013,27.51354]
[1777869374446,37.14,80351.92,0.0,0.34661,0.00013,27.51354]
[1777869374478,37.14,80351.92,0.0,0.34661,0.00013,27.51354]
[1777869376374,37.14,80353.92,0.0,0.34687,0.00013,27.52195]
[1777869376832,37.14,80353.87,0.0,0.34686,0.00013,27.52168]
[1777869377866,37.14,80353.87,0.0,0.34686,0.00013,27.52168]
[1777869385901,37.14,80355.39,0.0,0.34705,0.00013,27.52764]
[1777869387906,37.14,80355.55,0.0,0.34707,0.00013,27.52827]
[1777869387954,37.13,80355.88,0.0,0.34711,0.00013,27.52962]
[1777869388664,37.13,80355.88,0.0,0.34711,0.00013,27.52962]
[1777869389089,37.13,80344.33,0.0,0.34557,0.00013,27.48026]
[1777869389256,37.13,80344.33,0.0,0.34557,0.00013,27.48026]
[1777869390423,37.13,80344.33,0.0,0.34557,0.00013,27.48021]
[1777869390447,37.13,80344.33,0.0,0.34557,0.00013,27.48021]
[1777869390503,37.13,80344.33,0.0,0.34557,0.00013,27.48021]
[1777869391039,37.13,80335.58,0.0,0.34438,0.00013,27.43901]
[1777869392451,37.13,80335.58,0.0,0.34438,0.00013,27.43901]
[1777869392525,37.13,80335.58,0.0,0.34438,0.00013,27.43901]
[1777869392607,37.13,80335.58,0.0,0.34438,0.00013,27.43901]
[1777869392742,37.13,80335.58,0.0,0.34438,0.00013,27.43901]
[1777869392955,37.13,80334.09,0.0,0.34419,0.00013,27.4326]
[1777869394708,37.13,80327.84,0.0,0.34336,0.00013,27.40558]
[1777869394742,37.13,80327.84,0.0,0.34336,0.00013,27.40558]
[1777869394952,37.13,80327.84,0.0,0.34336,0.00013,27.40558]
[1777869395033,37.13,80320.63,0.0,0.3424,0.00013,27.37428]
[1777869395934,37.13,80320.63,0.0,0.3424,0.00013,27.37428]
[1777869395970,37.13,80320.63,0.0,0.3424,0.00013,27.37434]
[1777869396763,37.13,80320.63,0.0,0.3424,0.00013,27.37434]
[1777869396865,37.13,80320.63,0.0,0.3424,0.00013,27.37434]
[1777869396998,37.14,80315.39,0.0,0.34171,0.00013,27.35153]
[1777869397918,37.14,80315.39,0.0,0.34171,0.00013,27.35153]
[1777869397994,37.14,80309.7,0.0,0.34096,0.00013,27.32666]
[1777869399459,37.14,80309.7,0.0,0.34096,0.00013,27.32673]
[1777869399746,37.14,80309.7,0.0,0.34096,0.00013,27.32673]
[1777869400155,37.14,80309.67,0.0,0.34096,0.00013,27.32669]
[1777869400166,37.14,80309.67,0.0,0.34096,0.00013,27.32669]
[1777869400792,37.14,80309.67,0.0,0.34096,0.00013,27.32669]
[1777869401005,37.14,80316.02,0.0,0.3418,0.00013,27.35458]
[1777869401741,37.14,80316.02,0.0,0.3418,0.00013,27.35458]
[1777869401801,37.14,80316.02,0.0,0.3418,0.00013,27.35458]
[1777869401844,37.14,80316.02,0.0,0.3418,0.00013,27.35458]
[1777869402012,37.14,80320.54,0.0,0.3424,0.00013,27.37436]
[1777869405333,37.14,80322.84,0.0,0.34271,0.00013,27.38447]
[1777869408717,37.14,80320.15,0.0,0.34236,0.00013,27.37287]
[1777869409444,37.14,80319.47,0.0,0.34227,0.00013,27.36994]
[1777869412375,37.14,80319.24,0.0,0.34224,0.00013,27.36901]
[1777869412676,37.14,80319.24,0.0,0.34224,0.00013,27.36901]
[1777869412713,37.14,80319.24,0.0,0.34224,0.00013,27.36901]
[1777869417900,37.14,80316.39,0.0,0.34187,0.00013,27.35669]
[1777869418124,37.14,80318.01,0.0,0.34208,0.00013,27.36377]
[1777869419376,37.14,80317.21,0.0,0.34198,0.00013,27.3603]
[1777869421276,37.14,80313.62,0.0,0.3415,0.00013,27.34463]
[1777869422067,37.14,80311.37,0.0,0.3412,0.00013,27.33483]
[1777869422373,37.14,80311.37,0.0,0.3412,0.00013,27.33483]
[1777869422906,37.14,80311.37,0.0,0.3412,0.00013,27.33483]
[1777869422949,37.14,80311.37,0.0,0.3412,0.00013,27.33483]
[1777869422960,37.14,80311.37,0.0,0.3412,0.00013,27.33483]
[1777869423082,37.14,80311.37,0.0,0.3412,0.00013,27.33483]
[1777869422993,37.14,80307.67,0.0,0.34071,0.00013,27.3186]
[1777869424949,37.14,80311.05,0.0,0.34116,0.00013,27.33347]
[1777869425135,37.14,80311.05,0.0,0.34116,0.00013,27.33347]
[1777869425115,37.14,80309.89,0.0,0.34101,0.00013,27.32841]
[1777869425330,37.14,80309.89,0.0,0.34101,0.00013,27.32841]
[1777869425502,37.14,80309.89,0.0,0.34101,0.00013,27.32841]
[1777869425538,37.14,80315.08,0.0,0.3417,0.00013,27.35117]
[1777869426819,37.14,80325.49,0.0,0.34308,0.00013,27.39653]
[1777869429177,37.14,80318.48,0.0,0.34215,0.00013,27.366]
[1777869435240,37.14,80319.57,0.0,0.34229,0.00013,27.37071]
[1777869435251,37.14,80319.57,0.0,0.34229,0.00013,27.37071]
[1777869436046,37.14,80319.57,0.0,0.34229,0.00013,27.37071]
[1777869439620,37.14,80317.04,0.0,0.34196,0.00013,27.35963]
[1777869440392,37.14,80318.74,0.0,0.34218,0.00013,27.36704]
[1777869444123,37.14,80319.12,0.0,0.34223,0.00013,27.36867]
[1777869447841,37.14,80328.13,0.0,0.34343,0.00013,27.40775]
[1777869450110,37.14,80331.09,0.0,0.34382,0.00013,27.42054]
[1777869451148,37.14,80331.14,0.0,0.3438,0.00013,27.41709]
[1777869456392,37.14,80334.95,0.0,0.3443,0.00013,27.43337]
[1777869457926,37.14,80334.95,0.0,0.3443,0.00013,27.43337]
[1777869457942,37.14,80336.34,0.0,0.34449,0.00013,27.43933]
[1777869463440,37.14,80339.69,0.0,0.34493,0.00013,27.45352]
[1777869468972,37.14,80340.78,0.0,0.34507,0.00013,27.45808]
[1777869473825,37.13,80347.82,0.0,0.346,0.00013,27.48814]
[1777869473894,37.13,80347.82,0.0,0.346,0.00013,27.48814]
[1777869475800,37.13,80348.67,0.0,0.34611,0.00013,27.49168]
[1777869475835,37.13,80348.67,0.0,0.34611,0.00013,27.49168]
[1777869475863,37.13,80352.78,0.0,0.34666,0.00013,27.50917]
[1777869476478,37.13,80352.78,0.0,0.34666,0.00013,27.50917]
[1777869479052,37.13,80353.27,0.0,0.34672,0.00013,27.51114]
[1777869479091,37.13,80354.44,0.0,0.34687,0.00013,27.51606]
[1777869481138,37.13,80354.44,0.0,0.34687,0.00013,27.516]
[1777869481147,37.13,80354.44,0.0,0.34687,0.00013,27.516]
[1777869490631,37.13,80356.6,0.0,0.34714,0.00013,27.52455]
[1777869495654,37.12,80352.57,0.0,0.34659,0.00013,27.50718]
[1777869495683,37.12,80352.57,0.0,0.34659,0.00013,27.50718]
[1777869495693,37.12,80352.57,0.0,0.34659,0.00013,27.50718]
[1777869495695,37.12,80352.57,0.0,0.34659,0.00013,27.50718]
[1777869496161,37.12,80352.57,0.0,0.34659,0.00013,27.50718]
[1777869495748,37.12,80353.28,0.0,0.34668,0.00013,27.51016]
[1777869496244,37.12,80353.28,0.0,0.34668,0.00013,27.51016]
[1777869496673,37.12,80353.28,0.0,0.34668,0.00013,27.51012]
[1777869501708,37.12,80353.16,0.0,0.34666,0.00013,27.5094]
[1777869506743,37.12,80353.22,0.0,0.34666,0.00013,27.50947]
[1777869508198,37.12,80353.22,0.0,0.34666,0.00013,27.50947]
[1777869508294,37.12,80357.15,0.0,0.34719,0.00013,27.52617]
[1777869508545,37.12,80357.15,0.0,0.34719,0.00013,27.52617]
[1777869509764,37.12,80366.55,0.0,0.34844,0.00013,27.56591]
[1777869510475,37.12,80366.55,0.0,0.34844,0.00013,27.56591]
[1777869516923,37.12,80371.8,0.0,0.34911,0.00013,27.58401]
[1777869519314,37.11,80373.33,0.0,0.3493,0.00013,27.59021]
[1777869520653,37.11,80373.33,0.0,0.3493,0.00013,27.59013]
[1777869520857,37.11,80364.03,0.0,0.34805,0.00013,27.55081]
[1777869522049,37.11,80364.03,0.0,0.34805,0.00013,27.55081]
[1777869522104,37.11,80359.67,0.0,0.34747,0.00013,27.53227]
[1777869524664,37.11,80359.1,0.0,0.34739,0.00013,27.52978]
[1777869525229,37.11,80359.1,0.0,0.34739,0.00013,27.52978]
[1777869526113,37.11,80358.97,0.0,0.34737,0.00013,27.52919]
[1777869526692,37.11,80354.41,0.0,0.34676,0.00013,27.50971]
[1777869528327,37.11,80354.85,0.0,0.34682,0.00013,27.51157]
[1777869528336,37.11,80354.85,0.0,0.34682,0.00013,27.51157]
[1777869533404,37.11,80350.32,0.0,0.34621,0.00013,27.49216]
[1777869538972,37.11,80348.18,0.0,0.34592,0.00013,27.48293]
[1777869542001,37.11,80347.29,0.0,0.3458,0.00013,27.47909]
[1777869542069,37.11,80346.24,0.0,0.34566,0.00013,27.47458]
[1777869545413,37.11,80344.82,0.0,0.34547,0.00013,27.46847]
[1777869545525,37.11,80344.82,0.0,0.34547,0.00013,27.46847]
[1777869546098,37.11,80344.82,0.0,0.34547,0.00013,27.46847]
[1777869546107,37.11,80330.89,0.0,0.34362,0.00013,27.4084]
[1777869546527,37.11,80330.89,0.0,0.34362,0.00013,27.4084]
[1777869546654,37.11,80330.89,0.0,0.34362,0.00013,27.4084]
[1777869546746,37.11,80330.89,0.0,0.34362,0.00013,27.4084]
[1777869547035,37.11,80330.89,0.0,0.34362,0.00013,27.4084]
[1777869547304,37.11,80330.89,0.0,0.34362,0.00013,27.4084]
[1777869547577,37.11,80330.89,0.0,0.34362,0.00013,27.4084]
[1777869548041,37.11,80321.54,0.0,0.34238,0.00013,27.3678]
[1777869548668,37.11,80321.54,0.0,0.34238,0.00013,27.3678]
[1777869548765,37.11,80321.54,0.0,0.34238,0.00013,27.3678]
[1777869549951,37.11,80319.76,0.0,0.34214,0.00013,27.3601]
[1777869550261,37.11,80319.76,0.0,0.34214,0.00013,27.3601]
[1777869550272,37.11,80318.46,0.0,0.34197,0.00013,27.35456]
[1777869550449,37.11,80318.46,0.0,0.34197,0.00013,27.35456]
[1777869550527,37.11,80318.46,0.0,0.34197,0.00013,27.35456]
[1777869551063,37.11,80318.46,0.0,0.34197,0.00013,27.35456]
[1777869551641,37.11,80318.46,0.0,0.34197,0.00013,27.35456]
[1777869552068,37.11,80319.36,0.0,0.34209,0.00013,27.35856]
[1777869553088,37.11,80319.36,0.0,0.34209,0.00013,27.35856]
[1777869554029,37.11,80318.13,0.0,0.34193,0.00013,27.35306]
[1777869554128,37.11,80317.94,0.0,0.3419,0.00013,27.3521]
[1777869555407,37.11,80317.94,0.0,0.34189,0.00013,27.35197]
[1777869555594,37.11,80317.94,0.0,0.34189,0.00013,27.35197]
[1777869556096,37.11,80317.42,0.0,0.34182,0.00013,27.34957]
[1777869556450,37.11,80317.42,0.0,0.34182,0.00013,27.34957]
[1777869556605,37.11,80317.42,0.0,0.34182,0.00013,27.34957]
[1777869556612,37.11,80317.42,0.0,0.34182,0.00013,27.34957]
[1777869556713,37.11,80316.65,0.0,0.34171,0.00013,27.34607]
[1777869561538,37.1,80316.82,0.0,0.34172,0.00013,27.34633]
[1777869561725,37.1,80316.82,0.0,0.34172,0.00013,27.34633]
[1777869561905,37.1,80316.82,0.0,0.34172,0.00013,27.34633]
[1777869562138,37.1,80317.01,0.0,0.34174,0.00013,27.34704]
[1777869563009,37.1,80317.01,0.0,0.34174,0.00013,27.34704]
[1777869563054,37.1,80317.01,0.0,0.34174,0.00013,27.34704]
[1777869563144,37.1,80294.34,0.0,0.33873,0.00013,27.24699]
[1777869563297,37.1,80294.34,0.0,0.33873,0.00013,27.24699]
[1777869563318,37.1,80294.34,0.0,0.33873,0.00013,27.24699]
[1777869563392,37.1,80294.34,0.0,0.33873,0.00013,27.24699]
[1777869563683,37.1,80294.34,0.0,0.33873,0.00013,27.24699]
[1777869563708,37.1,80294.34,0.0,0.33873,0.00013,27.24699]
[1777869564148,37.1,80294.34,0.0,0.33873,0.00013,27.24699]
[1777869564246,37.1,80291.97,0.0,0.33841,0.00013,27.23636]
[1777869565318,37.1,80291.97,0.0,0.33841,0.00013,27.23636]
[1777869565321,37.1,80291.97,0.0,0.33841,0.00013,27.23636]
[1777869566166,37.1,80291.3,0.0,0.33832,0.00013,27.23334]
[1777869570655,37.1,80287.65,0.0,0.33783,0.00013,27.2169]
[1777869571049,37.1,80287.65,0.0,0.33783,0.00013,27.2169]
[1777869571127,37.1,80287.65,0.0,0.33783,0.00013,27.2169]
[1777869571591,37.1,80287.32,0.0,0.33777,0.00013,27.21181]
[1777869571788,37.1,80287.32,0.0,0.33777,0.00013,27.21181]
[1777869572209,37.1,80291.31,0.0,0.3383,0.00013,27.22955]
[1777869572475,37.1,80291.31,0.0,0.3383,0.00013,27.22955]
[1777869573444,37.1,80290.69,0.0,0.33821,0.00013,27.22663]
[1777869575465,37.09,80289.88,0.0,0.33809,0.00013,27.22271]
[1777869578660,37.09,80289.71,0.0,0.33805,0.00013,27.22133]
[1777869583575,37.08,80288.69,0.0,0.33789,0.00013,27.21601]
[1777869588736,37.08,80288.08,0.0,0.3378,0.00013,27.21284]
[1777869588832,37.08,80288.08,0.0,0.3378,0.00013,27.21284]
[1777869588941,37.08,80288.08,0.0,0.3378,0.00013,27.21284]
[1777869589106,37.08,80288.08,0.0,0.3378,0.00013,27.21284]
[1777869589118,37.08,80288.08,0.0,0.3378,0.00013,27.21284]
[1777869589218,37.08,80289.21,0.0,0.33794,0.00013,27.21758]
[1777869591057,37.08,80283.94,0.0,0.33723,0.00013,27.19388]
[1777869591759,37.08,80280.96,0.0,0.33684,0.00013,27.1805]
[1777869591765,37.08,80280.96,0.0,0.33684,0.00013,27.1805]
[1777869591864,37.08,80280.96,0.0,0.33684,0.00013,27.1805]
[1777869591965,37.08,80281.03,0.0,0.33685,0.00013,27.18079]
[1777869593533,37.08,80281.03,0.0,0.33685,0.00013,27.18077]
[1777869593610,37.08,80280.76,0.0,0.33681,0.00013,27.17946]
[1777869595812,37.08,80280.76,0.0,0.3368,0.00013,27.17936]
[1777869595838,37.08,80278.55,0.0,0.33651,0.00013,27.16935]
[1777869596759,37.08,80278.55,0.0,0.33651,0.00013,27.16935]
[1777869596774,37.08,80278.55,0.0,0.33651,0.00013,27.16935]
[1777869596791,37.08,80278.55,0.0,0.33651,0.00013,27.16935]
[1777869602517,37.07,80284.44,0.0,0.33727,0.00013,27.19517]
[1777869602541,37.07,80284.44,0.0,0.33727,0.00013,27.19517]
[1777869602625,37.07,80284.12,0.0,0.33722,0.00013,27.19363]
[1777869603889,37.07,80284.12,0.0,0.33722,0.00013,27.19363]
[1777869605930,37.07,80289.86,0.0,0.33798,0.00013,27.21905]
[1777869607568,37.07,80290.97,0.0,0.33812,0.00013,27.22374]
[1777869611952,37.06,80286.76,0.0,0.33754,0.00013,27.20448]
[1777869613477,37.06,80286.14,0.0,0.33745,0.00013,27.20146]
[1777869614131,37.06,80286.14,0.0,0.33745,0.00013,27.20146]
[1777869616178,37.06,80286.25,0.0,0.33746,0.00013,27.20171]
[1777869616606,37.06,80286.46,0.0,0.33748,0.00013,27.20253]
[1777869617494,37.06,80289.02,0.0,0.33782,0.00013,27.21386]
[1777869618196,37.06,80289.02,0.0,0.33782,0.00013,27.21386]
[1777869621701,37.05,80290.72,0.0,0.33803,0.00013,27.22091]
[1777869622259,37.05,80290.72,0.0,0.33803,0.00013,27.22091]
[1777869626319,37.05,80290.98,0.0,0.33805,0.00013,27.22178]
[1777869631563,37.05,80288.92,0.0,0.33777,0.00013,27.21226]
[1777869634068,37.05,80288.38,0.0,0.33768,0.00013,27.20617]
[1777869634077,37.05,80288.38,0.0,0.33768,0.00013,27.20617]
[1777869636055,37.05,80287.87,0.0,0.3376,0.00013,27.20379]
[1777869636485,37.05,80286.94,0.0,0.33748,0.00013,27.19958]
[1777869637545,37.05,80286.94,0.0,0.33748,0.00013,27.19953]
[1777869637559,37.05,80286.94,0.0,0.33748,0.00013,27.19953]
[1777869638332,37.05,80286.94,0.0,0.33748,0.00013,27.19953]
[1777869638515,37.05,80286.27,0.0,0.33739,0.00013,27.19648]
[1777869642577,37.04,80285.33,0.0,0.33724,0.00013,27.19148]
[1777869642595,37.04,80285.33,0.0,0.33724,0.00013,27.19148]
[1777869648010,37.03,80284.95,0.0,0.33715,0.00013,27.18858]
[1777869653799,37.02,80287.29,0.0,0.33741,0.00013,27.19763]
[1777869659453,37.02,80287.81,0.0,0.33745,0.00013,27.19882]
[1777869664120,37.01,80288.53,0.0,0.3375,0.00013,27.20089]
[1777869664848,37.01,80288.5,0.0,0.33749,0.00013,27.20052]
[1777869664945,37.01,80288.5,0.0,0.33749,0.00013,27.20052]
[1777869664960,37.01,80288.5,0.0,0.33749,0.00013,27.20052]
[1777869666321,37.0,80304.24,0.0,0.33957,0.00013,27.27038]
[1777869669196,37.0,80303.73,0.0,0.3395,0.00013,27.26795]
[1777869669438,37.0,80303.99,0.0,0.33953,0.00013,27.26903]
[1777869669469,37.0,80303.99,0.0,0.33953,0.00013,27.26903]
[1777869670375,37.0,80303.3,0.0,0.33944,0.00013,27.26581]
[1777869675932,37.0,80300.72,0.0,0.33908,0.00013,27.25395]
[1777869680774,37.0,80301.72,0.0,0.3392,0.00013,27.25809]
[1777869681274,36.99,80304.07,0.0,0.33951,0.00013,27.26844]
[1777869681664,36.99,80304.07,0.0,0.33951,0.00013,27.26844]
[1777869681974,36.99,80304.07,0.0,0.33951,0.00013,27.26837]
[1777869683485,36.99,80308.51,0.0,0.3401,0.00013,27.28795]
[1777869683537,36.99,80308.51,0.0,0.3401,0.00013,27.28795]
[1777869683568,36.99,80308.51,0.0,0.3401,0.00013,27.28795]
[1777869683575,36.99,80308.51,0.0,0.3401,0.00013,27.28795]
[1777869684307,36.99,80303.12,0.0,0.33938,0.00013,27.26396]
[1777869685344,36.99,80294.72,0.0,0.33826,0.00013,27.22647]
[1777869685497,36.99,80294.72,0.0,0.33826,0.00013,27.22647]
[1777869685515,36.99,80294.72,0.0,0.33826,0.00013,27.22647]
[1777869686005,36.99,80294.72,0.0,0.33826,0.00013,27.22647]
[1777869687541,36.99,80294.9,0.0,0.33828,0.00013,27.22709]
[1777869688018,36.99,80294.9,0.0,0.33828,0.00013,27.22709]
[1777869693054,36.99,80297.43,0.0,0.33859,0.00013,27.23452]
[1777869695835,36.99,80294.7,0.0,0.33822,0.00013,27.22223]
[1777869696067,36.99,80294.7,0.0,0.33822,0.00013,27.22223]
[1777869697661,36.99,80298.05,0.0,0.33866,0.00013,27.23707]
[1777869697670,36.99,80298.05,0.0,0.33866,0.00013,27.23707]
[1777869698090,36.99,80298.59,0.0,0.33873,0.00013,27.23942]
[1777869701711,36.99,80299.53,0.0,0.33885,0.00013,27.24343]
[1777869702118,36.99,80299.24,0.0,0.33881,0.00013,27.24208]
[1777869706608,36.98,80301.2,0.0,0.33906,0.00013,27.25057]
[1777869707798,36.98,80301.63,0.0,0.33912,0.00013,27.25243]
[1777869708159,36.98,80301.98,0.0,0.33916,0.00013,27.25393]
[1777869709584,36.98,80302.19,0.0,0.33919,0.00013,27.2548]
[1777869710174,36.98,80301.89,0.0,0.33915,0.00013,27.25341]
[1777869711524,36.98,80301.19,0.0,0.33905,0.00013,27.25014]
[1777869714441,36.98,80301.8,0.0,0.33913,0.00013,27.25269]
[1777869715587,36.98,80301.84,0.0,0.33913,0.00013,27.25281]
[1777869715703,36.98,80301.84,0.0,0.33913,0.00013,27.25281]
[1777869715749,36.98,80301.84,0.0,0.33913,0.00013,27.25281]
[1777869715977,36.98,80301.84,0.0,0.33913,0.00013,27.25281]
[1777869716215,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869716628,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869716656,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869716705,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869716742,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869716798,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869717247,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869717282,36.98,80301.92,0.0,0.33914,0.00013,27.25311]
[1777869717327,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869717471,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869718038,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869718059,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869718303,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869718333,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869718342,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869718348,36.98,80327.42,0.0,0.34253,0.00013,27.36547]
[1777869718441,36.98,80328.07,0.0,0.34261,0.00013,27.36808]
[1777869719903,36.98,80328.07,0.0,0.34261,0.00013,27.36808]
[1777869719916,36.98,80328.07,0.0,0.34261,0.00013,27.36808]
[1777869719921,36.98,80328.07,0.0,0.34261,0.00013,27.36808]
[1777869719933,36.98,80328.07,0.0,0.34261,0.00013,27.36808]
[1777869720245,36.98,80327.53,0.0,0.34253,0.00013,27.36558]
[1777869720697,36.98,80327.53,0.0,0.34253,0.00013,27.36558]
[1777869720714,36.98,80327.53,0.0,0.34253,0.00013,27.36558]
[1777869720758,36.98,80327.53,0.0,0.34253,0.00013,27.36558]
[1777869720969,36.98,80327.53,0.0,0.34253,0.00013,27.36558]
[1777869721250,36.97,80325.21,0.0,0.34222,0.00013,27.35529]
[1777869722120,36.97,80325.21,0.0,0.34222,0.00013,27.35529]
[1777869722257,36.97,80327.37,0.0,0.3425,0.00013,27.36461]
[1777869726076,36.97,80333.97,0.0,0.34337,0.00013,27.39297]
[1777869731182,36.96,80333.27,0.0,0.34325,0.00013,27.38915]
[1777869736355,36.96,80334.11,0.0,0.34333,0.00013,27.3919]
[1777869741390,36.95,80334.07,0.0,0.3433,0.00013,27.39099]
[1777869746425,36.95,80334.34,0.0,0.34332,0.00013,27.39145]
[1777869748119,36.94,80334.87,0.0,0.34338,0.00013,27.39347]
[1777869748129,36.94,80334.87,0.0,0.34338,0.00013,27.39347]
[1777869748439,36.94,80334.73,0.0,0.34335,0.00013,27.39271]
[1777869749673,36.94,80334.74,0.0,0.34335,0.00013,27.39261]
[1777869750469,36.94,80334.74,0.0,0.34335,0.00013,27.39261]
[1777869755488,36.94,80332.26,0.0,0.34297,0.00013,27.37741]
[1777869760498,36.93,80332.57,0.0,0.343,0.00013,27.37824]
[1777869761313,36.93,80332.57,0.0,0.343,0.00013,27.37824]
[1777869761438,36.93,80332.57,0.0,0.343,0.00013,27.37824]
[1777869761458,36.93,80332.57,0.0,0.343,0.00013,27.37824]
[1777869761466,36.93,80332.57,0.0,0.343,0.00013,27.37824]
[1777869761488,36.93,80334.58,0.0,0.34326,0.00013,27.38688]
[1777869762848,36.93,80334.58,0.0,0.34326,0.00013,27.38688]
[1777869763044,36.93,80348.38,0.0,0.3451,0.00013,27.44646]
[1777869764967,36.93,80348.38,0.0,0.34509,0.00013,27.44628]
[1777869765068,36.93,80349.3,0.0,0.34521,0.00013,27.45007]
[1777869765582,36.93,80349.3,0.0,0.34521,0.00013,27.45007]
[1777869765659,36.93,80349.3,0.0,0.34521,0.00013,27.45007]
[1777869767059,36.92,80348.0,0.0,0.34503,0.00013,27.44428]
[1777869767095,36.92,80348.0,0.0,0.34503,0.00013,27.44428]
[1777869767117,36.92,80348.0,0.0,0.34503,0.00013,27.44428]
[1777869767145,36.92,80353.66,0.0,0.34578,0.00013,27.46851]
[1777869769095,36.92,80353.26,0.0,0.34572,0.00013,27.46659]
[1777869769457,36.92,80353.14,0.0,0.3457,0.00013,27.46588]
[1777869770972,36.92,80351.81,0.0,0.34551,0.00013,27.45995]
[1777869770981,36.92,80351.81,0.0,0.34551,0.00013,27.45995]
[1777869770992,36.92,80351.81,0.0,0.34551,0.00013,27.45995]
[1777869771008,36.92,80351.81,0.0,0.34551,0.00013,27.45995]
[1777869771333,36.92,80351.81,0.0,0.34551,0.00013,27.45995]
[1777869771488,36.92,80351.81,0.0,0.34551,0.00013,27.45995]
[1777869771448,36.92,80349.78,0.0,0.34524,0.00013,27.451]
[1777869771520,36.92,80349.78,0.0,0.34524,0.00013,27.451]
[1777869771603,36.92,80349.78,0.0,0.34524,0.00013,27.451]
[1777869773577,36.91,80346.16,0.0,0.34474,0.00013,27.43499]
[1777869773588,36.91,80346.16,0.0,0.34474,0.00013,27.43499]
[1777869773624,36.91,80344.73,0.0,0.34454,0.00013,27.42861]
[1777869774650,36.91,80344.73,0.0,0.34454,0.00013,27.42861]
[1777869774664,36.91,80344.73,0.0,0.34454,0.00013,27.42861]
[1777869775456,36.91,80344.73,0.0,0.34454,0.00013,27.42861]
[1777869775504,36.91,80343.92,0.0,0.34442,0.00013,27.42474]
[1777869778621,36.91,80342.28,0.0,0.34418,0.00013,27.41711]
[1777869779063,36.91,80342.43,0.0,0.3442,0.00013,27.41776]
[1777869784139,36.9,80348.77,0.0,0.34503,0.00013,27.44455]
[1777869787411,36.9,80350.17,0.0,0.3452,0.00013,27.45006]
[1777869787413,36.89,80351.68,0.0,0.3454,0.00013,27.4564]
[1777869793159,36.89,80351.3,0.0,0.34531,0.00013,27.45384]
[1777869795463,36.88,80351.59,0.0,0.34534,0.00013,27.45474]
[1777869796415,36.88,80354.07,0.0,0.34566,0.00013,27.46507]
[1777869798416,36.88,80354.07,0.0,0.34566,0.00013,27.46489]
[1777869798441,36.88,80354.12,0.0,0.34565,0.00013,27.46474]
[1777869798707,36.88,80354.12,0.0,0.34565,0.00013,27.46474]
[1777869799167,36.88,80354.12,0.0,0.34565,0.00013,27.46474]
[1777869801550,36.87,80355.28,0.0,0.34579,0.00013,27.46939]
[1777869801685,36.87,80355.28,0.0,0.34579,0.00013,27.46939]
[1777869803609,36.87,80357.97,0.0,0.34615,0.00013,27.48096]
[1777869804505,36.87,80357.97,0.0,0.34615,0.00013,27.48096]
[1777869804514,36.87,80357.97,0.0,0.34615,0.00013,27.48096]
[1777869805417,36.87,80363.55,0.0,0.3469,0.00013,27.50488]
[1777869805646,36.87,80363.55,0.0,0.3469,0.00013,27.50488]
[1777869809896,36.87,80361.64,0.0,0.34664,0.00013,27.4966]
[1777869810065,36.87,80361.64,0.0,0.34664,0.00013,27.4966]
[1777869811432,36.87,80360.48,0.0,0.34649,0.00013,27.4916]
[1777869811533,36.87,80350.67,0.0,0.34515,0.00013,27.44577]
[1777869812481,36.87,80350.67,0.0,0.34515,0.00013,27.44577]
[1777869812484,36.87,80352.5,0.0,0.3454,0.00013,27.45369]
[1777869815486,36.87,80341.82,0.0,0.34396,0.00013,27.40724]
[1777869815650,36.87,80341.82,0.0,0.34396,0.00013,27.40724]
[1777869816497,36.87,80333.4,0.0,0.34282,0.00013,27.37024]
[1777869816564,36.87,80333.4,0.0,0.34282,0.00013,27.37024]
[1777869816610,36.87,80333.4,0.0,0.34282,0.00013,27.37024]
[1777869816778,36.87,80333.4,0.0,0.34282,0.00013,27.37024]
[1777869817857,36.87,80333.4,0.0,0.34282,0.00013,27.37024]
[1777869818413,36.87,80329.84,0.0,0.34234,0.00013,27.35453]
[1777869819326,36.87,80329.84,0.0,0.34234,0.00013,27.35453]
[1777869819580,36.87,80324.14,0.0,0.34158,0.00013,27.32937]
[1777869819609,36.87,80324.14,0.0,0.34158,0.00013,27.32937]
[1777869819649,36.87,80324.14,0.0,0.34158,0.00013,27.32937]
[1777869819869,36.87,80324.14,0.0,0.34158,0.00013,27.32937]
[1777869820407,36.87,80324.14,0.0,0.34158,0.00013,27.32937]
[1777869820710,36.87,80318.4,0.0,0.34081,0.00013,27.30395]
[1777869821415,36.87,80318.4,0.0,0.34081,0.00013,27.30395]
[1777869821555,36.87,80316.66,0.0,0.34057,0.00013,27.29612]
[1777869825457,36.87,80310.33,0.0,0.33972,0.00013,27.26794]
[1777869825527,36.87,80310.53,0.0,0.33975,0.00013,27.26873]
[1777869828635,36.86,80311.65,0.0,0.33989,0.00013,27.27361]
[1777869828651,36.86,80311.65,0.0,0.33989,0.00013,27.27361]
[1777869828685,36.86,80311.65,0.0,0.33989,0.00013,27.27361]
[1777869829319,36.86,80311.65,0.0,0.33989,0.00013,27.27361]
[1777869829418,36.86,80313.38,0.0,0.34012,0.00013,27.28123]
[1777869830688,36.86,80313.38,0.0,0.34012,0.00013,27.28118]
[1777869830720,36.86,80313.38,0.0,0.34012,0.00013,27.28118]
[1777869831773,36.86,80318.6,0.0,0.34081,0.00013,27.30417]
[1777869831784,36.86,80318.6,0.0,0.34081,0.00013,27.30417]
[1777869837061,36.86,80323.88,0.0,0.3415,0.00013,27.327]
[1777869841469,36.86,80322.04,0.0,0.34125,0.00013,27.31862]
[1777869841480,36.86,80322.04,0.0,0.34125,0.00013,27.31862]
[1777869842478,36.86,80322.0,0.0,0.34124,0.00013,27.31826]
[1777869843309,36.86,80321.51,0.0,0.34117,0.00013,27.31601]
[1777869849146,36.85,80319.77,0.0,0.34092,0.00013,27.30784]
[1777869854476,36.85,80320.25,0.0,0.34097,0.00013,27.30965]
[1777869858985,36.85,80320.18,0.0,0.34095,0.00013,27.30896]
[1777869863237,36.84,80317.04,0.0,0.34052,0.00013,27.29477]
[1777869863486,36.84,80317.04,0.0,0.34052,0.00013,27.29477]
[1777869864517,36.84,80317.28,0.0,0.34055,0.00013,27.29577]
[1777869864551,36.84,80327.14,0.0,0.34187,0.00013,27.33924]
[1777869865641,36.84,80327.14,0.0,0.34187,0.00013,27.33917]
[1777869865687,36.84,80327.14,0.0,0.34187,0.00013,27.33917]
[1777869865861,36.84,80327.14,0.0,0.34187,0.00013,27.33917]
[1777869866368,36.84,80332.46,0.0,0.34258,0.00013,27.36244]
[1777869872338,36.84,80333.75,0.0,0.34271,0.00013,27.36394]
[1777869878350,36.83,80333.16,0.0,0.34261,0.00013,27.36053]
[1777869883390,36.83,80334.34,0.0,0.34274,0.00013,27.36512]
[1777869885744,36.83,80332.67,0.0,0.34251,0.00013,27.35756]
[1777869886419,36.82,80328.97,0.0,0.34201,0.00013,27.34119]
[1777869888575,36.82,80328.97,0.0,0.34201,0.00013,27.34108]
[1777869889607,36.82,80327.08,0.0,0.34175,0.00013,27.33246]
[1777869894635,36.82,80326.51,0.0,0.34166,0.00013,27.32961]
[1777869899644,36.82,80327.84,0.0,0.34182,0.00013,27.33505]
[1777869904945,36.81,80328.45,0.0,0.34189,0.00013,27.33732]
[1777869908093,36.81,80331.14,0.0,0.34224,0.00013,27.34889]
[1777869908547,36.81,80331.14,0.0,0.34224,0.00013,27.34889]
[1777869908604,36.81,80330.24,0.0,0.34212,0.00013,27.34475]
[1777869909494,36.81,80330.24,0.0,0.34212,0.00013,27.34475]
[1777869914613,36.81,80333.94,0.0,0.34259,0.00013,27.36043]
[1777869919538,36.8,80333.79,0.0,0.34256,0.00013,27.35938]
[1777869919647,36.8,80334.43,0.0,0.34264,0.00013,27.36208]
[1777869923871,36.8,80334.75,0.0,0.34267,0.00013,27.36318]
[1777869924492,36.8,80334.75,0.0,0.34267,0.00013,27.36318]
[1777869924619,36.8,80335.17,0.0,0.34273,0.00013,27.36492]
[1777869925239,36.8,80335.17,0.0,0.34273,0.00013,27.36492]
[1777869925256,36.8,80335.17,0.0,0.34273,0.00013,27.36492]
[1777869925564,36.79,80319.06,0.0,0.34053,0.00013,27.29277]
[1777869926300,36.79,80319.06,0.0,0.34053,0.00013,27.29277]
[1777869926357,36.79,80319.06,0.0,0.34053,0.00013,27.29277]
[1777869931397,36.79,80321.94,0.0,0.34091,0.00013,27.30533]
[1777869936766,36.79,80319.91,0.0,0.34061,0.00013,27.29245]
[1777869942359,36.79,80318.88,0.0,0.34047,0.00013,27.28773]
[1777869947963,36.78,80318.85,0.0,0.34046,0.00013,27.28741]
[1777869954282,36.78,80318.6,0.0,0.34042,0.00013,27.28616]
[1777869954308,36.78,80318.6,0.0,0.34042,0.00013,27.28616]
[1777869954644,36.78,80318.33,0.0,0.34038,0.00013,27.28492]
[1777869955563,36.78,80318.33,0.0,0.34038,0.00013,27.28492]
[1777869955581,36.78,80307.07,0.0,0.33888,0.00013,27.23474]
[1777869955936,36.78,80307.07,0.0,0.33888,0.00013,27.23474]
[1777869955948,36.78,80307.07,0.0,0.33888,0.00013,27.23474]
[1777869956190,36.78,80302.42,0.0,0.33826,0.00013,27.21393]
[1777869958863,36.78,80303.41,0.0,0.33839,0.00013,27.21844]
[1777869959371,36.78,80303.41,0.0,0.33839,0.00013,27.21844]
[1777869959639,36.78,80304.43,0.0,0.33853,0.00013,27.22307]
[1777869960020,36.78,80313.04,0.0,0.33968,0.00013,27.26154]
[1777869965055,36.78,80316.72,0.0,0.34017,0.00013,27.2779]
[1777869970533,36.78,80316.76,0.0,0.34018,0.00013,27.27804]
[1777869976256,36.78,80317.32,0.0,0.34025,0.00013,27.28049]
[1777869981708,36.78,80316.78,0.0,0.34018,0.00013,27.27807]
[1777869982235,36.78,80316.78,0.0,0.34018,0.00013,27.27807]
[1777869982269,36.78,80316.78,0.0,0.34018,0.00013,27.27807]
[1777869982347,36.78,80316.78,0.0,0.34018,0.00013,27.27807]
[1777869982558,36.78,80319.09,0.0,0.34049,0.00013,27.28832]
[1777869984145,36.78,80325.98,0.0,0.34141,0.00013,27.31881]
[1777869984373,36.78,80325.98,0.0,0.34141,0.00013,27.31881]
[1777869984446,36.78,80326.46,0.0,0.34147,0.00013,27.3209]
[1777869984874,36.78,80326.46,0.0,0.34147,0.00013,27.3209]
[1777869985613,36.78,80328.08,0.0,0.34169,0.00013,27.32801]
[1777869991145,36.78,80328.61,0.0,0.34173,0.00013,27.3265]
[1777869996181,36.78,80329.2,0.0,0.3418,0.00013,27.32887]
[1777869997906,36.78,80329.5,0.0,0.34184,0.00013,27.33015]
[1777870002582,36.78,80331.08,0.0,0.34205,0.00013,27.3369]
[1777870002676,36.78,80331.29,0.0,0.34207,0.00013,27.33777]
[1777870007694,36.77,80334.14,0.0,0.34244,0.00013,27.34988]
[1777870012810,36.77,80334.65,0.0,0.3425,0.00013,27.35184]
[1777870013744,36.77,80336.45,0.0,0.34274,0.00013,27.35959]
[1777870013865,36.77,80336.45,0.0,0.34274,0.00013,27.35959]
[1777870014710,36.77,80339.81,0.0,0.34319,0.00013,27.37424]
[1777870014834,36.77,80339.81,0.0,0.34319,0.00013,27.37424]
[1777870014855,36.77,80339.81,0.0,0.34319,0.00013,27.37424]
[1777870015406,36.77,80339.42,0.0,0.34313,0.00013,27.37253]
[1777870016878,36.77,80339.42,0.0,0.34313,0.00013,27.37244]
[1777870016890,36.77,80339.42,0.0,0.34313,0.00013,27.37244]
[1777870019806,36.77,80339.76,0.0,0.34317,0.00013,27.37365]
[1777870020352,36.77,80340.09,0.0,0.34321,0.00013,27.375]
[1777870025386,36.76,80339.26,0.0,0.34308,0.00013,27.37088]
[1777870026542,36.76,80339.26,0.0,0.34308,0.00013,27.37088]
[1777870026550,36.76,80339.26,0.0,0.34308,0.00013,27.37088]
[1777870029703,36.76,80339.63,0.0,0.34312,0.00013,27.37221]
[1777870030657,36.76,80339.22,0.0,0.34306,0.00013,27.37022]
[1777870030729,36.76,80339.22,0.0,0.34306,0.00013,27.37022]
[1777870032765,36.76,80349.78,0.0,0.34447,0.00013,27.416]
[1777870035124,36.75,80345.98,0.0,0.34395,0.00013,27.39931]
[1777870035135,36.75,80345.98,0.0,0.34395,0.00013,27.39931]
[1777870036876,36.75,80345.11,0.0,0.34383,0.00013,27.39527]
[1777870037221,36.75,80345.11,0.0,0.34383,0.00013,27.39527]
[1777870042504,36.75,80345.66,0.0,0.34388,0.00013,27.39693]
[1777870045697,36.75,80345.48,0.0,0.34384,0.00013,27.39589]
[1777870045707,36.75,80345.48,0.0,0.34384,0.00013,27.39589]
[1777870047818,36.74,80342.6,0.0,0.34344,0.00013,27.38293]
[1777870048012,36.74,80342.6,0.0,0.34344,0.00013,27.38293]
[1777870048696,36.74,80342.6,0.0,0.34344,0.00013,27.38293]
[1777870048704,36.74,80342.6,0.0,0.34344,0.00013,27.38293]
[1777870048705,36.74,80332.84,0.0,0.34213,0.00013,27.33995]
[1777870049369,36.74,80332.84,0.0,0.34213,0.00013,27.33995]
[1777870049554,36.74,80332.84,0.0,0.34212,0.00013,27.33983]
[1777870050280,36.74,80332.84,0.0,0.34212,0.00013,27.33983]
[1777870051024,36.74,80330.16,0.0,0.34176,0.00013,27.32792]
[1777870051395,36.74,80330.16,0.0,0.34176,0.00013,27.32792]
[1777870051405,36.74,80330.16,0.0,0.34176,0.00013,27.32792]
[1777870051417,36.74,80330.16,0.0,0.34176,0.00013,27.32792]
[1777870053429,36.74,80332.02,0.0,0.34199,0.00013,27.33238]
[1777870056931,36.74,80333.18,0.0,0.34213,0.00013,27.33716]
[1777870056938,36.74,80333.18,0.0,0.34213,0.00013,27.33716]
[1777870057624,36.74,80333.18,0.0,0.34213,0.00013,27.33716]
[1777870059516,36.73,80333.78,0.0,0.34221,0.00013,27.33963]
[1777870064659,36.73,80336.67,0.0,0.34258,0.00013,27.35181]
[1777870069694,36.73,80336.33,0.0,0.34251,0.00013,27.34977]
[1777870072437,36.73,80336.26,0.0,0.3425,0.00013,27.34938]
[1777870072719,36.72,80337.2,0.0,0.34262,0.00013,27.35333]
[1777870077755,36.72,80340.76,0.0,0.34309,0.00013,27.36857]
[1777870079797,36.72,80340.39,0.0,0.34303,0.00013,27.36675]
[1777870079853,36.72,80339.58,0.0,0.34292,0.00013,27.36319]
[1777870081897,36.72,80345.03,0.0,0.34365,0.00013,27.38686]
[1777870083127,36.72,80345.65,0.0,0.34372,0.00013,27.38933]
[1777870083809,36.72,80345.56,0.0,0.34371,0.00013,27.38881]
[1777870083905,36.72,80345.56,0.0,0.34371,0.00013,27.38881]
[1777870083921,36.72,80345.56,0.0,0.34371,0.00013,27.38881]
[1777870083983,36.72,80345.56,0.0,0.34371,0.00013,27.38881]
[1777870084800,36.71,80345.56,0.0,0.3437,0.00013,27.38869]
[1777870085999,36.71,80345.72,0.0,0.34372,0.00013,27.38926]
[1777870086010,36.71,80345.72,0.0,0.34372,0.00013,27.38926]
[1777870086814,36.71,80344.86,0.0,0.3436,0.00013,27.38537]
[1777870089672,36.71,80343.99,0.0,0.34348,0.00013,27.38132]
[1777870093200,36.71,80344.64,0.0,0.34355,0.00013,27.38379]
[1777870094026,36.71,80346.12,0.0,0.34375,0.00013,27.39014]
[1777870094102,36.71,80346.12,0.0,0.34375,0.00013,27.39014]
[1777870094439,36.71,80351.52,0.0,0.34447,0.00013,27.41358]
[1777870096174,36.7,80357.09,0.0,0.34521,0.00013,27.43766]
[1777870096202,36.7,80357.09,0.0,0.34521,0.00013,27.43766]
[1777870096831,36.7,80356.83,0.0,0.34517,0.00013,27.43622]
[1777870098179,36.7,80355.96,0.0,0.34505,0.00013,27.43228]
[1777870098196,36.7,80355.96,0.0,0.34505,0.00013,27.43228]
[1777870100228,36.7,80356.42,0.0,0.3451,0.00013,27.43413]
[1777870100236,36.7,80356.42,0.0,0.3451,0.00013,27.43413]
[1777870101568,36.7,80359.11,0.0,0.34546,0.00013,27.44567]
[1777870101578,36.7,80359.11,0.0,0.34546,0.00013,27.44567]
[1777870101772,36.7,80360.35,0.0,0.34563,0.00013,27.45107]
[1777870105318,36.7,80360.92,0.0,0.34571,0.00013,27.4536]
[1777870105771,36.7,80362.38,0.0,0.34591,0.00013,27.45992]
[1777870110983,36.7,80367.14,0.0,0.34655,0.00014,27.48046]
[1777870116660,36.7,80364.75,0.0,0.34621,0.00014,27.46657]
[1777870116964,36.7,80364.49,0.0,0.34617,0.00014,27.46545]
[1777870117766,36.7,80360.65,0.0,0.34565,0.00013,27.44884]
[1777870122775,36.7,80360.55,0.0,0.34564,0.00013,27.44849]
[1777870127800,36.7,80359.43,0.0,0.34549,0.00013,27.44372]
[1777870132800,36.7,80356.48,0.0,0.3451,0.00013,27.43109]
[1777870133915,36.7,80345.11,0.0,0.34357,0.00013,27.38164]
[1777870134219,36.7,80345.11,0.0,0.34357,0.00013,27.38164]
[1777870134248,36.7,80345.11,0.0,0.34357,0.00013,27.38164]
[1777870134504,36.7,80345.11,0.0,0.34357,0.00013,27.38164]
[1777870134756,36.7,80345.11,0.0,0.34357,0.00013,27.38164]
[1777870134780,36.7,80345.11,0.0,0.34357,0.00013,27.38164]
[1777870134874,36.7,80345.1,0.0,0.34358,0.00013,27.38168]
[1777870135013,36.7,80345.1,0.0,0.34358,0.00013,27.38168]
[1777870135092,36.7,80345.1,0.0,0.34358,0.00013,27.38168]
[1777870135799,36.7,80342.76,0.0,0.34326,0.00013,27.37143]
[1777870136576,36.7,80342.76,0.0,0.34326,0.00013,27.37143]
[1777870137699,36.7,80342.28,0.0,0.3432,0.00013,27.3693]
[1777870138536,36.7,80341.8,0.0,0.34313,0.00013,27.36719]
[1777870141300,36.7,80339.72,0.0,0.34284,0.00013,27.35776]
[1777870144380,36.7,80342.48,0.0,0.3432,0.00013,27.36959]
[1777870144915,36.7,80342.48,0.0,0.3432,0.00013,27.36959]
[1777870145628,36.7,80342.37,0.0,0.34319,0.00013,27.36901]
[1777870151222,36.69,80342.77,0.0,0.34322,0.00013,27.37015]
[1777870151239,36.69,80342.77,0.0,0.34322,0.00013,27.37015]
[1777870151511,36.69,80342.77,0.0,0.34322,0.00013,27.37015]
[1777870151572,36.69,80342.77,0.0,0.34322,0.00013,27.37015]
[1777870151806,36.69,80341.47,0.0,0.34304,0.00013,27.36435]
[1777870152809,36.69,80333.21,0.0,0.34193,0.00013,27.32788]
[1777870158926,36.69,80334.47,0.0,0.34208,0.00013,27.33308]
[1777870162698,36.69,80337.1,0.0,0.34243,0.00013,27.34437]
[1777870162713,36.69,80337.1,0.0,0.34243,0.00013,27.34437]
[1777870168535,36.68,80335.73,0.0,0.34223,0.00013,27.33796]
[1777870173440,36.68,80336.12,0.0,0.34226,0.00013,27.33582]
[1777870173766,36.68,80336.12,0.0,0.34226,0.00013,27.33582]
[1777870173949,36.68,80336.59,0.0,0.34231,0.00013,27.33778]
[1777870174828,36.68,80336.59,0.0,0.34231,0.00013,27.33778]
[1777870174926,36.68,80322.94,0.0,0.34048,0.00013,27.27732]
[1777870175449,36.68,80322.94,0.0,0.34048,0.00013,27.27732]
[1777870175509,36.68,80320.8,0.0,0.34019,0.00013,27.26779]
[1777870176230,36.68,80320.8,0.0,0.34019,0.00013,27.26779]
[1777870177014,36.68,80320.8,0.0,0.34019,0.00013,27.26779]
[1777870183490,36.68,80316.83,0.0,0.33966,0.00013,27.25012]
[1777870188351,36.68,80315.78,0.0,0.33952,0.00013,27.24547]
[1777870188959,36.68,80315.42,0.0,0.33947,0.00013,27.24388]
[1777870189645,36.68,80315.42,0.0,0.33947,0.00013,27.24388]
[1777870189774,36.68,80315.42,0.0,0.33947,0.00013,27.24388]
[1777870189968,36.68,80315.42,0.0,0.33947,0.00013,27.24388]
[1777870190134,36.68,80309.2,0.0,0.33864,0.00013,27.21601]
[1777870190540,36.68,80309.2,0.0,0.33864,0.00013,27.21603]
[1777870191708,36.68,80294.19,0.0,0.33663,0.00013,27.14835]
[1777870194022,36.68,80291.17,0.0,0.33623,0.00013,27.13482]
[1777870194962,36.68,80291.17,0.0,0.33623,0.00013,27.13482]
[1777870194566,36.68,80291.17,0.0,0.33623,0.00013,27.1349]
[1777870195788,36.68,80291.17,0.0,0.33623,0.00013,27.1349]
[1777870195817,36.68,80292.69,0.0,0.33643,0.00013,27.14168]
[1777870198847,36.68,80290.03,0.0,0.33608,0.00013,27.12952]
[1777870198854,36.68,80290.03,0.0,0.33608,0.00013,27.12952]
[1777870200916,36.68,80289.59,0.0,0.33601,0.00013,27.12745]
[1777870201606,36.68,80289.69,0.0,0.33603,0.00013,27.12784]
[1777870201979,36.68,80296.9,0.0,0.33699,0.00013,27.16055]
[1777870202870,36.68,80303.56,0.0,0.33788,0.00013,27.1906]
[1777870206047,36.68,80300.28,0.0,0.33745,0.00013,27.17601]
[1777870206689,36.68,80298.55,0.0,0.33722,0.00013,27.1682]
[1777870207519,36.68,80298.55,0.0,0.33722,0.00013,27.1682]
[1777870207530,36.68,80298.55,0.0,0.33722,0.00013,27.1682]
[1777870207659,36.68,80298.55,0.0,0.33722,0.00013,27.16825]
[1777870209021,36.68,80296.35,0.0,0.33693,0.00013,27.15835]
[1777870209674,36.68,80293.18,0.0,0.3365,0.00013,27.14405]
[1777870211482,36.68,80289.04,0.0,0.33595,0.00013,27.12516]
[1777870211490,36.68,80289.04,0.0,0.33595,0.00013,27.12516]
[1777870216156,36.68,80287.53,0.0,0.33573,0.00013,27.11793]
[1777870218078,36.68,80289.27,0.0,0.33596,0.00013,27.1257]
[1777870219897,36.68,80292.5,0.0,0.33639,0.00013,27.14029]
[1777870219978,36.68,80294.67,0.0,0.33668,0.00013,27.14995]
[1777870222731,36.68,80294.8,0.0,0.3367,0.00013,27.1506]
[1777870224189,36.68,80297.54,0.0,0.33707,0.00013,27.16318]
[1777870224193,36.68,80297.54,0.0,0.33707,0.00013,27.16318]
[1777870224780,36.68,80297.54,0.0,0.33707,0.00013,27.16318]
[1777870227719,36.68,80300.03,0.0,0.3374,0.00013,27.17452]
[1777870227820,36.68,80301.05,0.0,0.33754,0.00013,27.17917]
[1777870232837,36.68,80301.87,0.0,0.33764,0.00013,27.17943]
[1777870234096,36.68,80303.31,0.0,0.33783,0.00013,27.18595]
[1777870234310,36.68,80303.31,0.0,0.33783,0.00013,27.18595]
[1777870234350,36.68,80303.31,0.0,0.33783,0.00013,27.18595]
[1777870236377,36.68,80301.97,0.0,0.33765,0.00013,27.17995]
[1777870241899,36.68,80299.99,0.0,0.33739,0.00013,27.1712]
[1777870244656,36.68,80299.28,0.0,0.3373,0.00013,27.16802]
[1777870244674,36.68,80299.28,0.0,0.3373,0.00013,27.16802]
[1777870249956,36.69,80296.86,0.0,0.33698,0.00013,27.15729]
[1777870251811,36.69,80296.66,0.0,0.33696,0.00013,27.15639]
[1777870253983,36.69,80307.57,0.0,0.33842,0.00013,27.20568]
[1777870259017,36.69,80307.54,0.0,0.33842,0.00013,27.20554]
[1777870260563,36.69,80308.36,0.0,0.33853,0.00013,27.20922]
[1777870260570,36.69,80308.36,0.0,0.33853,0.00013,27.20922]
[1777870260595,36.69,80308.36,0.0,0.33853,0.00013,27.20922]
[1777870260690,36.69,80308.36,0.0,0.33853,0.00013,27.20922]
[1777870260893,36.69,80308.36,0.0,0.33853,0.00013,27.20922]
[1777870260978,36.69,80308.36,0.0,0.33853,0.00013,27.20922]
[1777870261034,36.69,80308.18,0.0,0.3385,0.00013,27.20841]
[1777870262048,36.69,80317.4,0.0,0.33974,0.00013,27.24967]
[1777870262428,36.69,80317.4,0.0,0.33974,0.00013,27.24967]
[1777870263048,36.69,80320.28,0.0,0.34012,0.00013,27.26252]
[1777870268082,36.68,80319.38,0.0,0.34,0.00013,27.25831]
[1777870269777,36.68,80319.32,0.0,0.33999,0.00013,27.25797]
[1777870270101,36.68,80322.96,0.0,0.34047,0.00013,27.27413]
[1777870271107,36.68,80331.99,0.0,0.34168,0.00013,27.3141]
[1777870272033,36.68,80331.99,0.0,0.34168,0.00013,27.3141]
[1777870272048,36.68,80331.99,0.0,0.34168,0.00013,27.3141]
[1777870272115,36.68,80333.02,0.0,0.34182,0.00013,27.31857]
[1777870274386,36.68,80333.23,0.0,0.34185,0.00013,27.31941]
[1777870274588,36.68,80333.29,0.0,0.34185,0.00013,27.3196]
[1777870277434,36.68,80333.29,0.0,0.34185,0.00013,27.31943]
[1777870277897,36.68,80333.29,0.0,0.34185,0.00013,27.31943]
[1777870278056,36.68,80333.29,0.0,0.34185,0.00013,27.31943]
[1777870278090,36.68,80333.29,0.0,0.34185,0.00013,27.31943]
[1777870278111,36.68,80333.76,0.0,0.3419,0.00013,27.32135]
[1777870278201,36.68,80333.76,0.0,0.3419,0.00013,27.32135]
[1777870278471,36.68,80333.76,0.0,0.3419,0.00013,27.32135]
[1777870278502,36.68,80342.52,0.0,0.34308,0.00013,27.35993]
[1777870281182,36.68,80348.77,0.0,0.34391,0.00013,27.38695]
[1777870284332,36.68,80350.0,0.0,0.34408,0.00013,27.39226]
[1777870284506,36.68,80350.0,0.0,0.34408,0.00013,27.39226]
[1777870284571,36.68,80350.0,0.0,0.34408,0.00013,27.39226]
[1777870284631,36.68,80350.0,0.0,0.34408,0.00013,27.39226]
[1777870284643,36.68,80350.0,0.0,0.34408,0.00013,27.39226]
[1777870284973,36.68,80350.73,0.0,0.34418,0.00013,27.39552]
[1777870285931,36.68,80361.18,0.0,0.34559,0.00014,27.44104]
[1777870286506,36.68,80361.18,0.0,0.34559,0.00014,27.44104]
[1777870287096,36.68,80368.1,0.0,0.34653,0.00014,27.471]
[1777870288624,36.68,80367.25,0.0,0.34641,0.00014,27.46734]
[1777870289039,36.68,80366.73,0.0,0.34634,0.00014,27.46509]
[1777870294051,36.68,80360.12,0.0,0.34543,0.00014,27.43301]
[1777870295757,36.68,80359.82,0.0,0.3454,0.00014,27.43177]
[1777870296758,36.68,80361.48,0.0,0.34562,0.00014,27.43897]
[1777870297032,36.68,80361.48,0.0,0.34562,0.00014,27.43897]
[1777870297040,36.68,80361.48,0.0,0.34562,0.00014,27.43897]
[1777870297060,36.68,80361.48,0.0,0.34562,0.00014,27.43897]
[1777870297116,36.68,80361.85,0.0,0.34567,0.00014,27.44062]
[1777870303172,36.68,80356.23,0.0,0.34492,0.00013,27.41642]
[1777870303938,36.68,80356.23,0.0,0.34492,0.00013,27.41642]
[1777870304049,36.68,80352.78,0.0,0.34445,0.00013,27.40136]
[1777870304564,36.68,80352.78,0.0,0.34445,0.00013,27.40136]
[1777870304599,36.68,80352.78,0.0,0.34445,0.00013,27.40136]
[1777870304708,36.68,80352.78,0.0,0.34445,0.00013,27.40136]
[1777870305399,36.68,80345.64,0.0,0.34349,0.00013,27.37004]
[1777870305412,36.68,80345.64,0.0,0.34349,0.00013,27.37004]
[1777870305941,36.68,80345.64,0.0,0.34349,0.00013,27.37004]
[1777870306071,36.68,80345.64,0.0,0.34349,0.00013,27.37004]
[1777870306095,36.68,80345.64,0.0,0.34349,0.00013,27.37004]
[1777870306127,36.68,80345.64,0.0,0.34349,0.00013,27.37004]
[1777870306108,36.68,80334.63,0.0,0.342,0.00013,27.32154]
[1777870306263,36.68,80334.63,0.0,0.342,0.00013,27.32154]
[1777870306844,36.68,80334.63,0.0,0.342,0.00013,27.32154]
[1777870306967,36.68,80334.63,0.0,0.342,0.00013,27.32154]
[1777870307037,36.68,80329.81,0.0,0.34135,0.00013,27.30022]
[1777870307230,36.68,80329.81,0.0,0.34135,0.00013,27.30022]
[1777870307472,36.68,80329.81,0.0,0.34135,0.00013,27.30022]
[1777870307882,36.68,80329.81,0.0,0.34135,0.00013,27.30022]
[1777870307895,36.68,80329.81,0.0,0.34135,0.00013,27.30022]
[1777870308635,36.68,80331.11,0.0,0.34152,0.00013,27.30592]
[1777870309022,36.68,80331.11,0.0,0.34152,0.00013,27.30592]
[1777870310954,36.68,80332.57,0.0,0.34172,0.00013,27.31224]
[1777870310962,36.68,80332.57,0.0,0.34172,0.00013,27.31224]
[1777870311021,36.68,80334.47,0.0,0.34197,0.00013,27.32049]
[1777870316425,36.67,80339.83,0.0,0.34268,0.00013,27.34369]
[1777870321460,36.67,80340.5,0.0,0.34275,0.00013,27.34617]
[1777870323197,36.67,80340.57,0.0,0.34276,0.00013,27.34639]
[1777870324989,36.67,80349.73,0.0,0.34398,0.00013,27.38637]
[1777870326489,36.67,80349.73,0.0,0.34398,0.00013,27.38626]
[1777870327287,36.66,80349.24,0.0,0.34391,0.00013,27.38401]
[1777870327303,36.66,80349.24,0.0,0.34391,0.00013,27.38401]
[1777870327312,36.66,80349.24,0.0,0.34391,0.00013,27.38401]
[1777870331681,36.66,80347.02,0.0,0.3436,0.00013,27.37386]
[1777870333376,36.66,80351.68,0.0,0.34422,0.00013,27.39392]
[1777870334212,36.66,80351.68,0.0,0.34422,0.00013,27.39392]
[1777870334224,36.66,80351.68,0.0,0.34422,0.00013,27.39392]
[1777870334544,36.66,80351.68,0.0,0.34422,0.00013,27.39392]
[1777870335058,36.66,80351.04,0.0,0.34412,0.00013,27.3909]
[1777870335259,36.66,80351.04,0.0,0.34412,0.00013,27.3909]
[1777870335422,36.66,80351.04,0.0,0.34412,0.00013,27.3909]
[1777870335627,36.66,80348.51,0.0,0.34378,0.00013,27.37984]
[1777870336440,36.66,80348.51,0.0,0.34378,0.00013,27.37984]
[1777870336916,36.66,80348.51,0.0,0.34378,0.00013,27.37984]
[1777870337068,36.66,80348.51,0.0,0.34378,0.00013,27.37984]
[1777870337428,36.66,80346.94,0.0,0.34356,0.00013,27.37286]
[1777870337451,36.66,80346.94,0.0,0.34356,0.00013,27.37286]
[1777870338131,36.66,80346.94,0.0,0.34356,0.00013,27.37286]
[1777870337992,36.66,80324.51,0.0,0.34054,0.00013,27.27369]
[1777870338289,36.66,80324.51,0.0,0.34054,0.00013,27.27369]
[1777870338336,36.66,80324.51,0.0,0.34054,0.00013,27.27369]
[1777870338821,36.66,80324.51,0.0,0.34054,0.00013,27.27369]
[1777870338908,36.66,80315.74,0.0,0.33936,0.00013,27.23453]
[1777870339844,36.66,80315.74,0.0,0.33936,0.00013,27.23453]
[1777870340170,36.66,80315.1,0.0,0.33928,0.00013,27.23168]
[1777870340487,36.66,80315.1,0.0,0.33928,0.00013,27.23168]
[1777870340500,36.66,80315.1,0.0,0.33928,0.00013,27.23168]
[1777870340593,36.66,80315.1,0.0,0.33928,0.00013,27.23168]
[1777870343712,36.66,80316.63,0.0,0.33948,0.00013,27.23854]
[1777870344133,36.66,80315.55,0.0,0.33934,0.00013,27.23372]
[1777870350137,36.66,80318.4,0.0,0.33972,0.00013,27.24651]
[1777870356704,36.66,80314.81,0.0,0.33922,0.00013,27.22696]
[1777870357564,36.66,80314.81,0.0,0.33922,0.00013,27.22696]
[1777870357729,36.66,80314.81,0.0,0.33922,0.00013,27.22696]
[1777870357778,36.66,80315.39,0.0,0.3393,0.00013,27.22957]
[1777870358745,36.66,80315.39,0.0,0.3393,0.00013,27.22957]
[1777870360368,36.66,80307.32,0.0,0.33822,0.00013,27.19338]
[1777870365322,36.66,80299.92,0.0,0.33724,0.00013,27.16022]
[1777870365856,36.66,80299.92,0.0,0.33724,0.00013,27.16022]
[1777870366085,36.66,80297.15,0.0,0.33687,0.00013,27.14775]
[1777870367542,36.66,80293.98,0.0,0.33645,0.00013,27.13344]
[1777870369117,36.66,80293.98,0.0,0.33645,0.00013,27.13351]
[1777870369134,36.66,80293.39,0.0,0.33637,0.00013,27.13083]
[1777870370566,36.66,80291.43,0.0,0.33611,0.00013,27.12193]
[1777870376081,36.66,80291.8,0.0,0.33616,0.00013,27.12372]
[1777870382207,36.66,80282.2,0.0,0.33488,0.00013,27.0801]
[1777870388204,36.66,80281.28,0.0,0.33476,0.00013,27.07611]
[1777870393399,36.66,80287.59,0.0,0.33559,0.00013,27.10449]
[1777870398384,36.66,80291.91,0.0,0.33615,0.00013,27.1236]
[1777870399161,36.66,80291.91,0.0,0.33615,0.00013,27.12337]
[1777870400437,36.65,80292.77,0.0,0.33626,0.00013,27.12717]
[1777870400643,36.65,80292.77,0.0,0.33626,0.00013,27.12717]
[1777870400661,36.65,80292.77,0.0,0.33626,0.00013,27.12717]
[1777870400768,36.65,80292.77,0.0,0.33626,0.00013,27.12717]
[1777870401017,36.65,80292.77,0.0,0.33626,0.00013,27.12717]
[1777870402022,36.66,80311.35,0.0,0.33875,0.00013,27.2112]
[1777870402499,36.66,80311.35,0.0,0.33875,0.00013,27.2112]
[1777870403029,36.66,80317.37,0.0,0.33956,0.00013,27.23821]
[1777870403683,36.66,80317.37,0.0,0.33956,0.00013,27.23821]
[1777870404067,36.66,80317.37,0.0,0.33956,0.00013,27.23821]
[1777870404204,36.66,80317.37,0.0,0.33956,0.00013,27.23821]
[1777870404169,36.66,80315.99,0.0,0.33938,0.00013,27.23206]
[1777870404436,36.66,80315.99,0.0,0.33938,0.00013,27.23206]
[1777870404452,36.66,80315.99,0.0,0.33938,0.00013,27.23206]
[1777870405044,36.66,80315.99,0.0,0.33938,0.00013,27.23206]
[1777870406051,36.66,80332.06,0.0,0.34154,0.00013,27.30362]
[1777870406534,36.66,80332.06,0.0,0.34154,0.00013,27.30362]
[1777870407273,36.66,80331.48,0.0,0.34146,0.00013,27.30101]
[1777870408137,36.66,80331.48,0.0,0.34146,0.00013,27.30101]
[1777870408259,36.66,80330.92,0.0,0.34138,0.00013,27.29846]
[1777870409139,36.65,80339.57,0.0,0.34255,0.00013,27.33665]
[1777870410652,36.65,80339.57,0.0,0.34254,0.00013,27.33659]
[1777870412976,36.65,80338.95,0.0,0.34244,0.00013,27.33017]
[1777870413037,36.65,80338.95,0.0,0.34244,0.00013,27.33017]
[1777870413051,36.65,80338.95,0.0,0.34244,0.00013,27.33017]
[1777870413123,36.65,80338.95,0.0,0.34244,0.00013,27.33017]
[1777870413172,36.65,80338.95,0.0,0.34244,0.00013,27.33017]
[1777870413180,36.65,80338.95,0.0,0.34244,0.00013,27.33017]
[1777870413186,36.65,80339.74,0.0,0.34254,0.00013,27.33359]
[1777870413672,36.65,80339.74,0.0,0.34254,0.00013,27.33359]
[1777870414632,36.65,80339.74,0.0,0.34254,0.00013,27.33353]
[1777870414645,36.65,80339.74,0.0,0.34254,0.00013,27.33353]
[1777870415113,36.65,80340.22,0.0,0.3426,0.00013,27.33558]
[1777870415494,36.65,80340.22,0.0,0.3426,0.00013,27.33558]
[1777870415512,36.65,80340.22,0.0,0.3426,0.00013,27.33558]
[1777870416267,36.65,80339.53,0.0,0.34251,0.00013,27.33248]
[1777870416672,36.65,80339.53,0.0,0.34251,0.00013,27.33248]
[1777870416676,36.65,80339.53,0.0,0.34251,0.00013,27.33248]
[1777870417210,36.65,80338.87,0.0,0.34242,0.00013,27.3295]
[1777870418164,36.65,80338.87,0.0,0.34242,0.00013,27.3295]
[1777870418177,36.65,80338.87,0.0,0.34242,0.00013,27.3295]
[1777870418265,36.65,80338.91,0.0,0.34242,0.00013,27.32961]
[1777870418661,36.65,80338.91,0.0,0.34242,0.00013,27.32961]
[1777870418712,36.65,80338.91,0.0,0.34242,0.00013,27.32961]
[1777870419142,36.65,80338.91,0.0,0.34242,0.00013,27.32955]
[1777870420804,36.65,80333.98,0.0,0.34175,0.00013,27.30773]
[1777870420825,36.65,80333.98,0.0,0.34175,0.00013,27.30773]
[1777870420903,36.65,80333.98,0.0,0.34175,0.00013,27.30773]
[1777870420960,36.65,80333.98,0.0,0.34175,0.00013,27.30773]
[1777870421154,36.65,80326.75,0.0,0.34078,0.00013,27.27564]
[1777870422901,36.65,80322.98,0.0,0.34027,0.00013,27.25886]
[1777870422920,36.65,80322.98,0.0,0.34027,0.00013,27.25886]
[1777870423247,36.65,80315.81,0.0,0.33931,0.00013,27.22683]
[1777870423336,36.65,80315.81,0.0,0.33931,0.00013,27.22683]
[1777870424176,36.65,80315.81,0.0,0.33931,0.00013,27.22685]
[1777870424346,36.65,80315.81,0.0,0.33931,0.00013,27.22685]
[1777870424823,36.65,80315.81,0.0,0.33931,0.00013,27.22685]
[1777870426191,36.65,80302.34,0.0,0.3375,0.00013,27.16636]
[1777870429563,36.65,80302.82,0.0,0.33757,0.00013,27.16874]
[1777870429572,36.65,80302.82,0.0,0.33757,0.00013,27.16874]
[1777870429575,36.65,80302.82,0.0,0.33757,0.00013,27.16874]
[1777870429584,36.65,80302.68,0.0,0.33756,0.00013,27.1681]
[1777870430927,36.65,80302.68,0.0,0.33756,0.00013,27.1681]
[1777870431054,36.65,80302.68,0.0,0.33756,0.00013,27.1681]
[1777870431226,36.65,80302.68,0.0,0.33756,0.00013,27.16824]
[1777870431687,36.65,80302.68,0.0,0.33756,0.00013,27.16824]
[1777870432102,36.65,80302.68,0.0,0.33756,0.00013,27.16824]
[1777870432158,36.65,80302.68,0.0,0.33756,0.00013,27.16824]
[1777870432208,36.65,80302.68,0.0,0.33756,0.00013,27.16824]
[1777870432975,36.65,80299.03,0.0,0.33707,0.00013,27.1518]
[1777870436787,36.65,80294.25,0.0,0.33642,0.00013,27.12979]
[1777870436792,36.65,80294.25,0.0,0.33642,0.00013,27.12979]
[1777870437267,36.65,80293.98,0.0,0.33638,0.00013,27.12851]
[1777870437440,36.65,80293.98,0.0,0.33638,0.00013,27.12851]
[1777870438672,36.65,80291.68,0.0,0.33607,0.00013,27.11799]
[1777870438678,36.65,80291.68,0.0,0.33607,0.00013,27.11799]
[1777870439060,36.65,80291.68,0.0,0.33607,0.00013,27.11799]
[1777870439295,36.65,80292.53,0.0,0.33619,0.00013,27.12181]
[1777870439528,36.65,80292.53,0.0,0.33619,0.00013,27.12181]
[1777870441095,36.65,80292.53,0.0,0.33618,0.00013,27.12175]
[1777870441296,36.65,80297.67,0.0,0.33687,0.00013,27.14501]
[1777870446331,36.65,80302.1,0.0,0.33745,0.00013,27.16463]
[1777870449981,36.64,80301.83,0.0,0.33741,0.00013,27.16324]
[1777870450705,36.64,80301.93,0.0,0.33742,0.00013,27.16361]
[1777870455934,36.64,80298.52,0.0,0.33695,0.00013,27.14778]
[1777870461359,36.64,80297.56,0.0,0.33681,0.00013,27.14303]
[1777870462152,36.64,80297.56,0.0,0.33681,0.00013,27.14303]
[1777870462215,36.64,80296.47,0.0,0.33666,0.00013,27.13795]
[1777870463401,36.64,80296.47,0.0,0.33666,0.00013,27.13795]
[1777870463502,36.64,80296.8,0.0,0.3367,0.00013,27.13938]
[1777870465419,36.64,80295.62,0.0,0.33654,0.00013,27.1339]
[1777870465425,36.64,80295.62,0.0,0.33654,0.00013,27.1339]
[1777870465506,36.64,80295.67,0.0,0.33654,0.00013,27.13412]
[1777870471506,36.63,80294.42,0.0,0.33635,0.00013,27.12447]
[1777870476555,36.63,80292.12,0.0,0.33603,0.00013,27.1137]
[1777870480294,36.63,80282.5,0.0,0.33474,0.00013,27.0696]
[1777870485315,36.63,80278.02,0.0,0.33413,0.00013,27.04883]
[1777870489832,36.63,80273.84,0.0,0.33356,0.00013,27.02927]
[1777870490286,36.63,80272.27,0.0,0.33335,0.00013,27.02198]
[1777870495310,36.62,80270.14,0.0,0.33306,0.00013,27.01195]
[1777870500323,36.62,80267.74,0.0,0.33273,0.00013,27.00061]
[1777870500334,36.62,80257.72,0.0,0.33139,0.00013,26.9541]
[1777870502020,36.62,80257.68,0.0,0.33139,0.00013,26.95391]
[1777870502210,36.62,80257.36,0.0,0.33135,0.00013,26.95242]
[1777870502583,36.62,80257.36,0.0,0.33135,0.00013,26.95242]
[1777870503039,36.62,80257.36,0.0,0.33135,0.00013,26.95242]
[1777870503084,36.62,80249.03,0.0,0.33024,0.00013,26.91352]
[1777870503956,36.62,80249.03,0.0,0.33024,0.00013,26.91352]
[1777870504096,36.62,80249.03,0.0,0.33024,0.00013,26.91352]
[1777870504830,36.62,80244.55,0.0,0.32964,0.00013,26.89255]
[1777870504910,36.62,80247.78,0.0,0.33007,0.00013,26.90774]
[1777870506113,36.62,80247.78,0.0,0.33007,0.00013,26.90774]
[1777870506151,36.62,80247.78,0.0,0.33007,0.00013,26.90774]
[1777870506259,36.62,80249.56,0.0,0.33031,0.00013,26.91614]
[1777870508134,36.62,80249.56,0.0,0.33031,0.00013,26.91614]
[1777870508140,36.62,80249.56,0.0,0.33031,0.00013,26.91614]
[1777870508193,36.62,80248.13,0.0,0.33012,0.00013,26.90948]
[1777870510184,36.62,80248.13,0.0,0.33012,0.00013,26.90951]
[1777870510274,36.62,80247.72,0.0,0.33007,0.00013,26.90763]
[1777870510984,36.62,80247.72,0.0,0.33007,0.00013,26.90763]
[1777870511303,36.63,80235.01,0.0,0.32838,0.00013,26.84799]
[1777870516329,36.63,80237.61,0.0,0.32874,0.00013,26.86069]
[1777870521910,36.62,80238.85,0.0,0.32889,0.00013,26.86595]
[1777870527454,36.62,80233.77,0.0,0.32819,0.00013,26.84123]
[1777870528500,36.62,80234.5,0.0,0.32828,0.00013,26.84457]
[1777870530260,36.62,80233.12,0.0,0.3281,0.00013,26.83794]
[1777870530268,36.62,80233.12,0.0,0.3281,0.00013,26.83794]
[1777870530390,36.62,80231.01,0.0,0.32781,0.00013,26.82775]
[1777870535954,36.61,80232.76,0.0,0.32801,0.00013,26.83197]
[1777870536534,36.61,80232.76,0.0,0.32801,0.00013,26.83197]
[1777870536575,36.61,80232.76,0.0,0.32801,0.00013,26.83197]
[1777870536962,36.61,80236.5,0.0,0.3285,0.00013,26.84954]
[1777870541997,36.61,80235.05,0.0,0.3283,0.00013,26.84219]
[1777870547032,36.61,80237.12,0.0,0.32856,0.00013,26.85143]
[1777870552068,36.6,80237.3,0.0,0.32856,0.00013,26.85175]
[1777870556581,36.6,80235.57,0.0,0.32832,0.00013,26.84318]
[1777870556644,36.6,80235.57,0.0,0.32832,0.00013,26.84318]
[1777870556715,36.6,80235.57,0.0,0.32832,0.00013,26.84318]
[1777870557103,36.6,80235.67,0.0,0.32833,0.00013,26.84355]
[1777870557823,36.6,80235.67,0.0,0.32833,0.00013,26.84355]
[1777870562426,36.6,80233.31,0.0,0.328,0.00013,26.83188]
[1777870562431,36.6,80233.31,0.0,0.328,0.00013,26.83188]
[1777870563144,36.6,80233.31,0.0,0.328,0.00013,26.83188]
[1777870565684,36.6,80233.66,0.0,0.32804,0.00013,26.83337]
[1777870565819,36.6,80233.66,0.0,0.32804,0.00013,26.83337]
[1777870566038,36.6,80233.66,0.0,0.32804,0.00013,26.83337]
[1777870567491,36.59,80238.81,0.0,0.32872,0.00013,26.85754]
[1777870568209,36.59,80238.81,0.0,0.32872,0.00013,26.85754]
[1777870568217,36.59,80238.81,0.0,0.32872,0.00013,26.85754]
[1777870568272,36.59,80242.12,0.0,0.32916,0.00013,26.87293]
[1777870568689,36.59,80242.12,0.0,0.32916,0.00013,26.87293]
[1777870568971,36.59,80242.12,0.0,0.32916,0.00013,26.87293]
[1777870568976,36.59,80242.12,0.0,0.32916,0.00013,26.87293]
[1777870569055,36.59,80242.12,0.0,0.32916,0.00013,26.87293]
[1777870569179,36.59,80242.12,0.0,0.32916,0.00013,26.87293]
[1777870569189,36.59,80246.68,0.0,0.32976,0.00013,26.89437]
[1777870570009,36.59,80246.68,0.0,0.32976,0.00013,26.89437]
[1777870570193,36.59,80246.68,0.0,0.32976,0.00013,26.89426]
[1777870571089,36.59,80246.68,0.0,0.32976,0.00013,26.89426]
[1777870571200,36.59,80248.9,0.0,0.33005,0.00013,26.90454]
[1777870576270,36.59,80246.72,0.0,0.32974,0.00013,26.89367]
[1777870577195,36.59,80247.19,0.0,0.3298,0.00013,26.89574]
[1777870577409,36.59,80247.19,0.0,0.3298,0.00013,26.89574]
[1777870577391,36.59,80246.72,0.0,0.32973,0.00013,26.89341]
[1777870579219,36.59,80246.72,0.0,0.32973,0.00013,26.89341]
[1777870579282,36.58,80248.05,0.0,0.3299,0.00013,26.89939]
[1777870584293,36.58,80247.83,0.0,0.32986,0.00013,26.8979]
[1777870585162,36.58,80247.83,0.0,0.32986,0.00013,26.8979]
[1777870585316,36.58,80247.83,0.0,0.32986,0.00013,26.8979]
[1777870585349,36.58,80250.18,0.0,0.33018,0.00013,26.90901]
[1777870591342,36.59,80251.18,0.0,0.33031,0.00013,26.9106]
[1777870593237,36.59,80251.65,0.0,0.33037,0.00013,26.91289]
[1777870599397,36.59,80258.4,0.0,0.33129,0.00013,26.94493]
[1777870600226,36.59,80258.4,0.0,0.33129,0.00013,26.94493]
[1777870600918,36.59,80259.47,0.0,0.33143,0.00013,26.94998]
[1777870605930,36.59,80259.5,0.0,0.33145,0.00013,26.95044]
[1777870609682,36.59,80252.42,0.0,0.33051,0.00013,26.91771]
[1777870610279,36.59,80252.42,0.0,0.33051,0.00013,26.91771]
[1777870610474,36.59,80250.87,0.0,0.33031,0.00013,26.91054]
[1777870611711,36.59,80249.54,0.0,0.33013,0.00013,26.90431]
[1777870611856,36.59,80249.54,0.0,0.33013,0.00013,26.90431]
[1777870613538,36.6,80253.58,0.0,0.33067,0.00013,26.92339]
[1777870614860,36.6,80255.6,0.0,0.33095,0.00013,26.9329]
[1777870614978,36.6,80255.6,0.0,0.33095,0.00013,26.9329]
[1777870615170,36.6,80254.93,0.0,0.33086,0.00013,26.92984]
[1777870622090,36.6,80259.14,0.0,0.33143,0.00013,26.94972]
[1777870625940,36.6,80252.62,0.0,0.33057,0.00013,26.91968]
[1777870626042,36.6,80252.63,0.0,0.33057,0.00013,26.91981]
[1777870632038,36.6,80249.96,0.0,0.33023,0.00013,26.90778]
[1777870635666,36.61,80249.02,0.0,0.33012,0.00013,26.90387]
[1777870635697,36.61,80249.02,0.0,0.33012,0.00013,26.90387]
[1777870636473,36.61,80247.58,0.0,0.32993,0.00013,26.89722]
[1777870637118,36.61,80247.58,0.0,0.32993,0.00013,26.89722]
[1777870637125,36.61,80247.58,0.0,0.32993,0.00013,26.89722]
[1777870637464,36.61,80238.12,0.0,0.32867,0.00013,26.85265]
[1777870642495,36.61,80235.95,0.0,0.32838,0.00013,26.84212]
[1777870643926,36.6,80243.61,0.0,0.32939,0.00013,26.87794]
[1777870643943,36.6,80243.61,0.0,0.32939,0.00013,26.87794]
[1777870644026,36.6,80246.17,0.0,0.32973,0.00013,26.88996]
[1777870646424,36.6,80246.17,0.0,0.32972,0.00013,26.88985]
[1777870648294,36.6,80251.21,0.0,0.33038,0.00013,26.91311]
[1777870648374,36.6,80253.87,0.0,0.33073,0.00013,26.9254]
[1777870649617,36.6,80252.64,0.0,0.33057,0.00013,26.91952]
[1777870649833,36.6,80253.52,0.0,0.33068,0.00013,26.92363]
[1777870655048,36.6,80257.29,0.0,0.33115,0.00013,26.93724]
[1777870656416,36.6,80257.07,0.0,0.33113,0.00013,26.93629]
[1777870656498,36.6,80267.02,0.0,0.33246,0.00013,26.98266]
[1777870660471,36.6,80269.46,0.0,0.33279,0.00013,26.99401]
[1777870660493,36.6,80269.46,0.0,0.33279,0.00013,26.99401]
[1777870660501,36.6,80269.23,0.0,0.33276,0.00013,26.99299]
[1777870664065,36.6,80267.66,0.0,0.33255,0.00013,26.98577]
[1777870665034,36.6,80265.19,0.0,0.33222,0.00013,26.97438]
[1777870665462,36.6,80275.41,0.0,0.33359,0.00013,27.02164]
[1777870666428,36.6,80275.41,0.0,0.33359,0.00013,27.02164]
[1777870671430,36.6,80280.71,0.0,0.33429,0.00013,27.04592]
[1777870676450,36.6,80276.03,0.0,0.33366,0.00013,27.02421]
[1777870681467,36.6,80274.77,0.0,0.33349,0.00013,27.01819]
[1777870686486,36.59,80272.57,0.0,0.33318,0.00013,27.00775]
[1777870691552,36.59,80296.16,0.0,0.33633,0.00013,27.11563]
[1777870692488,36.59,80300.32,0.0,0.33689,0.00013,27.1344]
[1777870692747,36.59,80300.32,0.0,0.33689,0.00013,27.1344]
[1777870693475,36.59,80300.32,0.0,0.33689,0.00013,27.1344]
[1777870693502,36.59,80302.41,0.0,0.33717,0.00013,27.14395]
[1777870697174,36.59,80304.83,0.0,0.3375,0.00013,27.15508]
[1777870697287,36.59,80304.83,0.0,0.3375,0.00013,27.15508]
[1777870697473,36.59,80305.37,0.0,0.33757,0.00013,27.15752]
[1777870697958,36.59,80305.37,0.0,0.33757,0.00013,27.15752]
[1777870698094,36.59,80305.37,0.0,0.33757,0.00013,27.15752]
[1777870698569,36.59,80259.75,0.0,0.33146,0.00013,26.94793]
[1777870699209,36.59,80259.75,0.0,0.33146,0.00013,26.94793]
[1777870699446,36.59,80259.75,0.0,0.33146,0.00013,26.94793]
[1777870699460,36.59,80259.75,0.0,0.33146,0.00013,26.94793]
[1777870699473,36.59,80259.75,0.0,0.33146,0.00013,26.94793]
[1777870699543,36.59,80257.98,0.0,0.33122,0.00013,26.93946]
[1777870699966,36.59,80257.98,0.0,0.33122,0.00013,26.93946]
[1777870700130,36.59,80257.98,0.0,0.33122,0.00013,26.93946]
[1777870700267,36.59,80257.98,0.0,0.33122,0.00013,26.93946]
[1777870700284,36.59,80257.59,0.0,0.33116,0.00013,26.93765]
[1777870701407,36.59,80257.59,0.0,0.33116,0.00013,26.93765]
[1777870701454,36.59,80261.97,0.0,0.33175,0.00013,26.95808]
[1777870702784,36.59,80261.91,0.0,0.33174,0.00013,26.9578]
[1777870703476,36.59,80261.33,0.0,0.33166,0.00013,26.95511]
[1777870704445,36.59,80261.33,0.0,0.33166,0.00013,26.95511]
[1777870706598,36.59,80260.46,0.0,0.33155,0.00013,26.95107]
[1777870707308,36.59,80260.46,0.0,0.33155,0.00013,26.95107]
[1777870707519,36.59,80260.46,0.0,0.33155,0.00013,26.95107]
[1777870707567,36.59,80260.46,0.0,0.33155,0.00013,26.95107]
[1777870707967,36.59,80260.71,0.0,0.33158,0.00013,26.95225]
[1777870708464,36.59,80296.88,0.0,0.33642,0.00013,27.1187]
[1777870709310,36.59,80296.88,0.0,0.33642,0.00013,27.1187]
[1777870709488,36.59,80299.59,0.0,0.33679,0.00013,27.13096]
[1777870710024,36.59,80299.59,0.0,0.33679,0.00013,27.13096]
[1777870710534,36.59,80299.99,0.0,0.33684,0.00013,27.13287]
[1777870715541,36.59,80302.21,0.0,0.33713,0.00013,27.13969]
[1777870720536,36.6,80301.87,0.0,0.3371,0.00013,27.13859]
[1777870721265,36.6,80302.42,0.0,0.33717,0.00013,27.14096]
[1777870722142,36.6,80302.42,0.0,0.33717,0.00013,27.14096]
[1777870722272,36.59,80302.02,0.0,0.33711,0.00013,27.13903]
[1777870725461,36.59,80302.13,0.0,0.33712,0.00013,27.1393]
[1777870725532,36.59,80312.52,0.0,0.33851,0.00013,27.18601]
[1777870730691,36.59,80306.62,0.0,0.3377,0.00013,27.15883]
[1777870731536,36.59,80306.62,0.0,0.3377,0.00013,27.15883]
[1777870731604,36.59,80320.1,0.0,0.3395,0.00013,27.21925]
[1777870735590,36.58,80322.45,0.0,0.33981,0.00013,27.22943]
[1777870736426,36.58,80321.91,0.0,0.33973,0.00013,27.22666]
[1777870740100,36.58,80321.18,0.0,0.33962,0.00013,27.22308]
[1777870741680,36.58,80327.58,0.0,0.34048,0.00013,27.25176]
[1777870742415,36.58,80332.7,0.0,0.34117,0.00013,27.27456]
[1777870743726,36.58,80332.65,0.0,0.34117,0.00013,27.27433]
[1777870744559,36.58,80332.1,0.0,0.34109,0.00013,27.27189]
[1777870747575,36.58,80318.64,0.0,0.33928,0.00013,27.21181]
[1777870753490,36.58,80316.82,0.0,0.33903,0.00013,27.20338]
[1777870754584,36.58,80308.67,0.0,0.33792,0.00013,27.16654]
[1777870757938,36.57,80308.23,0.0,0.33785,0.00013,27.1642]
[1777870758527,36.57,80307.81,0.0,0.33779,0.00013,27.16219]
[1777870763561,36.57,80305.65,0.0,0.33749,0.00013,27.15187]
[1777870767589,36.57,80294.47,0.0,0.33597,0.00013,27.10066]
[1777870769731,36.56,80293.6,0.0,0.33585,0.00013,27.09655]
[1777870770277,36.56,80293.6,0.0,0.33585,0.00013,27.09655]
[1777870770599,36.56,80293.6,0.0,0.33585,0.00013,27.09655]
[1777870770619,36.57,80293.6,0.0,0.33585,0.00013,27.09669]
[1777870771623,36.57,80324.56,0.0,0.34,0.00013,27.23302]
[1777870776213,36.57,80327.31,0.0,0.34038,0.00013,27.24542]
[1777870776584,36.57,80327.31,0.0,0.34038,0.00013,27.24542]
[1777870779040,36.57,80322.46,0.0,0.33973,0.00013,27.22384]
[1777870779623,36.57,80322.46,0.0,0.33973,0.00013,27.22384]
[1777870780420,36.57,80322.69,0.0,0.33976,0.00013,27.22487]
[1777870781119,36.57,80321.98,0.0,0.33966,0.00013,27.22178]
[1777870786727,36.57,80323.82,0.0,0.33992,0.00013,27.23026]
[1777870791762,36.57,80324.62,0.0,0.34004,0.00013,27.23408]
[1777870796798,36.57,80326.29,0.0,0.34027,0.00013,27.24178]
[1777870801906,36.57,80332.86,0.0,0.34116,0.00013,27.2712]
[1777870802609,36.57,80341.19,0.0,0.34229,0.00014,27.30815]
[1777870803064,36.57,80341.19,0.0,0.34229,0.00014,27.30815]
[1777870803619,36.58,80338.11,0.0,0.34187,0.00014,27.29453]
[1777870804646,36.58,80338.11,0.0,0.34187,0.00014,27.29453]
[1777870804660,36.58,80338.26,0.0,0.34189,0.00014,27.2952]
[1777870808451,36.58,80338.17,0.0,0.34188,0.00014,27.29483]
[1777870808582,36.58,80337.38,0.0,0.34177,0.00014,27.29133]
[1777870809551,36.58,80327.91,0.0,0.3405,0.00013,27.24924]
[1777870810753,36.58,80320.89,0.0,0.33955,0.00013,27.2179]
[1777870812355,36.58,80320.89,0.0,0.33955,0.00013,27.21796]
[1777870812769,36.58,80322.32,0.0,0.33975,0.00013,27.22444]
[1777870813622,36.58,80346.69,0.0,0.34304,0.00014,27.33267]
[1777870814536,36.58,80346.69,0.0,0.34304,0.00014,27.33267]
[1777870814552,36.58,80346.69,0.0,0.34304,0.00014,27.33267]
[1777870814650,36.58,80355.76,0.0,0.34426,0.00014,27.37242]
[1777870819466,36.57,80355.88,0.0,0.34427,0.00014,27.37267]
[1777870819591,36.57,80355.88,0.0,0.34427,0.00014,27.37267]
[1777870819671,36.57,80355.75,0.0,0.34425,0.00014,27.37203]
[1777870824719,36.57,80351.3,0.0,0.34364,0.00014,27.35221]
[1777870830846,36.57,80348.09,0.0,0.34319,0.00014,27.33767]
[1777870833374,36.57,80348.87,0.0,0.34327,0.00014,27.33738]
[1777870833444,36.57,80348.87,0.0,0.34327,0.00014,27.33738]
[1777870833562,36.57,80348.87,0.0,0.34327,0.00014,27.33738]
[1777870833617,36.57,80355.97,0.0,0.34423,0.00014,27.36845]
[1777870833770,36.57,80355.97,0.0,0.34423,0.00014,27.36845]
[1777870833814,36.57,80355.97,0.0,0.34423,0.00014,27.36845]
[1777870833862,36.57,80355.97,0.0,0.34423,0.00014,27.36845]
[1777870834015,36.57,80355.97,0.0,0.34423,0.00014,27.36845]
[1777870834330,36.57,80355.97,0.0,0.34423,0.00014,27.36845]
[1777870834368,36.57,80355.97,0.0,0.34423,0.00014,27.36845]
[1777870834529,36.57,80366.32,0.0,0.34563,0.00014,27.41349]
[1777870834985,36.57,80366.32,0.0,0.34563,0.00014,27.41349]
[1777870835216,36.57,80366.32,0.0,0.34563,0.00014,27.41349]
[1777870835582,36.56,80364.85,0.0,0.34542,0.00014,27.40697]
[1777870836844,36.57,80364.09,0.0,0.34532,0.00014,27.40372]
[1777870837094,36.57,80364.09,0.0,0.34533,0.00014,27.40378]
[1777870837809,36.57,80364.09,0.0,0.34533,0.00014,27.40378]
[1777870837821,36.57,80364.09,0.0,0.34533,0.00014,27.40378]
[1777870838589,36.57,80364.81,0.0,0.34543,0.00014,27.40697]
[1777870838866,36.57,80364.81,0.0,0.34543,0.00014,27.40697]
[1777870839697,36.57,80367.89,0.0,0.34585,0.00014,27.42046]
[1777870845297,36.57,80370.23,0.0,0.34617,0.00014,27.4308]
[1777870845677,36.57,80370.23,0.0,0.34617,0.00014,27.43088]
[1777870847691,36.57,80370.47,0.0,0.34621,0.00014,27.43197]
[1777870847826,36.57,80370.61,0.0,0.34623,0.00014,27.43262]
[1777870847973,36.57,80370.61,0.0,0.34623,0.00014,27.43262]
[1777870848666,36.57,80370.61,0.0,0.34623,0.00014,27.43262]
[1777870848680,36.57,80370.61,0.0,0.34623,0.00014,27.43262]
[1777870848736,36.57,80370.61,0.0,0.34623,0.00014,27.43262]
[1777870848742,36.57,80380.52,0.0,0.34757,0.00014,27.47543]
[1777870849575,36.57,80380.52,0.0,0.34757,0.00014,27.47543]
[1777870849671,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870849806,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870849814,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870850680,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870850663,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870851373,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870851402,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870851553,36.57,80383.18,0.0,0.34794,0.00014,27.48687]
[1777870851654,36.57,80383.44,0.0,0.34797,0.00014,27.48798]
[1777870851913,36.57,80383.44,0.0,0.34797,0.00014,27.48798]
[1777870853437,36.57,80383.44,0.0,0.34797,0.00014,27.48798]
[1777870853450,36.57,80383.44,0.0,0.34797,0.00014,27.48798]
[1777870853524,36.57,80383.44,0.0,0.34797,0.00014,27.48798]
[1777870853608,36.57,80375.16,0.0,0.34685,0.00014,27.45236]
[1777870858730,36.57,80373.16,0.0,0.34658,0.00014,27.44384]
[1777870859971,36.57,80372.76,0.0,0.34653,0.00014,27.44211]
[1777870859985,36.57,80372.76,0.0,0.34653,0.00014,27.44211]
[1777870860456,36.57,80372.62,0.0,0.34651,0.00014,27.44154]
[1777870861189,36.57,80372.62,0.0,0.34651,0.00014,27.44154]
[1777870861202,36.57,80372.62,0.0,0.34651,0.00014,27.44154]
[1777870861719,36.57,80374.1,0.0,0.34671,0.00014,27.44799]
[1777870862534,36.57,80374.1,0.0,0.34671,0.00014,27.44799]
[1777870863560,36.57,80373.93,0.0,0.34669,0.00014,27.44725]
[1777870863625,36.57,80373.54,0.0,0.34664,0.00014,27.44559]
[1777870864275,36.57,80373.54,0.0,0.34664,0.00014,27.44559]
[1777870864289,36.57,80373.54,0.0,0.34664,0.00014,27.44559]
[1777870864292,36.57,80373.54,0.0,0.34664,0.00014,27.44559]
[1777870864341,36.57,80373.17,0.0,0.34659,0.00014,27.44401]
[1777870866183,36.57,80372.89,0.0,0.34655,0.00014,27.44282]
[1777870867610,36.57,80373.57,0.0,0.34664,0.00014,27.44577]
[1777870867612,36.57,80374.05,0.0,0.34671,0.00014,27.44787]
[1777870873348,36.57,80373.2,0.0,0.34659,0.00014,27.44425]
[1777870876328,36.57,80370.05,0.0,0.34617,0.00014,27.43064]
[1777870876477,36.57,80370.05,0.0,0.34617,0.00014,27.43064]
[1777870876552,36.57,80366.43,0.0,0.34568,0.00014,27.41495]
[1777870878186,36.57,80364.11,0.0,0.34536,0.00014,27.40491]
[1777870878382,36.57,80364.11,0.0,0.34536,0.00014,27.40491]
[1777870878428,36.57,80364.11,0.0,0.34536,0.00014,27.40491]
[1777870878507,36.57,80350.58,0.0,0.34353,0.00014,27.34577]
[1777870879248,36.57,80350.58,0.0,0.34353,0.00014,27.34577]
[1777870879391,36.57,80350.58,0.0,0.34353,0.00014,27.34561]
[1777870881570,36.57,80341.8,0.0,0.34233,0.00014,27.30672]
[1777870883045,36.57,80341.8,0.0,0.34233,0.00014,27.30662]
[1777870883886,36.57,80337.03,0.0,0.34168,0.00014,27.28541]
[1777870884414,36.57,80337.03,0.0,0.34168,0.00014,27.28541]
[1777870884740,36.57,80332.75,0.0,0.3411,0.00013,27.26626]
[1777870885885,36.57,80332.75,0.0,0.3411,0.00013,27.26626]
[1777870891480,36.57,80333.78,0.0,0.34121,0.00014,27.26688]
[1777870894019,36.56,80332.74,0.0,0.34106,0.00014,27.26214]
[1777870894501,36.56,80333.34,0.0,0.34114,0.00014,27.26476]
[1777870899536,36.56,80336.56,0.0,0.34157,0.00014,27.27878]
[1777870900128,36.56,80336.56,0.0,0.34157,0.00014,27.27878]
[1777870900543,36.56,80337.11,0.0,0.34164,0.00014,27.28116]
[1777870904182,36.56,80337.59,0.0,0.3417,0.00014,27.28306]
[1777870904444,36.56,80337.59,0.0,0.3417,0.00014,27.28306]
[1777870904680,36.56,80336.5,0.0,0.34155,0.00014,27.27817]
[1777870906205,36.56,80336.5,0.0,0.34155,0.00014,27.27817]
[1777870906584,36.56,80336.74,0.0,0.34158,0.00014,27.27919]
[1777870908232,36.56,80335.39,0.0,0.3414,0.00014,27.27315]
[1777870908599,36.56,80335.39,0.0,0.34139,0.00014,27.27311]
[1777870913695,36.56,80336.34,0.0,0.34152,0.00014,27.27714]
[1777870918695,36.56,80330.95,0.0,0.34079,0.00013,27.25306]
[1777870924712,36.56,80325.92,0.0,0.34011,0.00013,27.23069]
[1777870927474,36.56,80325.74,0.0,0.34009,0.00013,27.22991]
[1777870927981,36.56,80325.68,0.0,0.34008,0.00013,27.22965]
[1777870927991,36.56,80325.68,0.0,0.34008,0.00013,27.22965]
[1777870928589,36.56,80325.68,0.0,0.34008,0.00013,27.22965]
[1777870928740,36.56,80329.43,0.0,0.34058,0.00013,27.2464]
[1777870930756,36.56,80338.73,0.0,0.34184,0.00014,27.28768]
[1777870935790,36.56,80339.0,0.0,0.34187,0.00014,27.28869]
[1777870937739,36.56,80337.1,0.0,0.34161,0.00014,27.28022]
[1777870938777,36.55,80339.5,0.0,0.34193,0.00014,27.29082]
[1777870940239,36.55,80342.13,0.0,0.34228,0.00014,27.30235]
[1777870940257,36.55,80342.13,0.0,0.34228,0.00014,27.30235]
[1777870945822,36.55,80342.96,0.0,0.34239,0.00014,27.30579]
[1777870946894,36.55,80342.1,0.0,0.34227,0.00014,27.30182]
[1777870947422,36.55,80342.1,0.0,0.34227,0.00014,27.30182]
[1777870947703,36.55,80342.1,0.0,0.34227,0.00014,27.30182]
[1777870947731,36.55,80333.19,0.0,0.34106,0.00014,27.26227]
[1777870952799,36.55,80332.2,0.0,0.34091,0.00014,27.25419]
[1777870952971,36.55,80332.2,0.0,0.34091,0.00014,27.25419]
[1777870953655,36.55,80332.2,0.0,0.34091,0.00014,27.25419]
[1777870953725,36.55,80330.04,0.0,0.34062,0.00014,27.24455]
[1777870955016,36.55,80330.04,0.0,0.34062,0.00014,27.24455]
[1777870955715,36.55,80328.81,0.0,0.34045,0.00013,27.23907]
[1777870957040,36.55,80326.47,0.0,0.34013,0.00013,27.22862]
[1777870957137,36.55,80326.43,0.0,0.34013,0.00013,27.22845]
[1777870963993,36.55,80327.5,0.0,0.34028,0.00013,27.23339]
[1777870968249,36.55,80328.51,0.0,0.34042,0.00013,27.23798]
[1777870969249,36.55,80329.12,0.0,0.3405,0.00013,27.24073]
[1777870969275,36.55,80328.2,0.0,0.34038,0.00013,27.23665]
[1777870975346,36.55,80326.31,0.0,0.34013,0.00013,27.22834]
[1777870975592,36.55,80323.87,0.0,0.3398,0.00013,27.21746]
[1777870981115,36.56,80321.82,0.0,0.33953,0.00013,27.20852]
[1777870986150,36.56,80325.4,0.0,0.34002,0.00013,27.22473]
[1777870987961,36.56,80325.4,0.0,0.34002,0.00013,27.22473]
[1777870989565,36.56,80325.28,0.0,0.34,0.00013,27.22426]
[1777870989618,36.56,80325.31,0.0,0.34001,0.00013,27.22443]
[1777870995093,36.56,80327.45,0.0,0.3403,0.00013,27.23417]
[1777870995664,36.56,80327.45,0.0,0.3403,0.00013,27.23417]
[1777870995685,36.56,80329.7,0.0,0.34061,0.00013,27.24423]
[1777871001257,36.56,80334.2,0.0,0.34122,0.00014,27.26434]
[1777871003793,36.56,80332.06,0.0,0.34093,0.00014,27.25483]
[1777871003894,36.56,80332.8,0.0,0.34103,0.00014,27.25815]
[1777871009007,36.56,80330.83,0.0,0.34077,0.00013,27.24949]
[1777871013923,36.56,80325.79,0.0,0.34007,0.00013,27.22353]
[1777871014355,36.56,80323.19,0.0,0.33973,0.00013,27.21194]
[1777871015972,36.56,80315.67,0.0,0.33871,0.00013,27.17824]
[1777871016367,36.56,80315.67,0.0,0.33871,0.00013,27.17824]
[1777871018675,36.56,80312.78,0.0,0.33833,0.00013,27.16535]
[1777871020054,36.56,80312.25,0.0,0.33826,0.00013,27.16315]
[1777871020114,36.57,80312.25,0.0,0.33827,0.00013,27.16325]
[1777871025176,36.57,80314.74,0.0,0.33861,0.00013,27.17487]
[1777871025659,36.57,80314.74,0.0,0.33861,0.00013,27.17487]
[1777871025718,36.57,80314.74,0.0,0.33861,0.00013,27.17487]
[1777871025767,36.57,80314.74,0.0,0.33861,0.00013,27.17487]
[1777871025882,36.57,80310.06,0.0,0.33799,0.00013,27.15386]
[1777871026124,36.57,80310.06,0.0,0.33799,0.00013,27.15386]
[1777871026474,36.57,80310.06,0.0,0.33799,0.00013,27.15386]
[1777871026575,36.57,80295.35,0.0,0.33601,0.00013,27.08721]
[1777871027920,36.57,80295.35,0.0,0.33601,0.00013,27.08721]
[1777871027926,36.57,80295.35,0.0,0.33601,0.00013,27.08721]
[1777871028648,36.57,80278.73,0.0,0.33378,0.00013,27.01087]
[1777871029230,36.57,80278.73,0.0,0.33378,0.00013,27.01087]
[1777871029923,36.57,80275.12,0.0,0.33329,0.00013,26.99417]
[1777871030316,36.57,80275.12,0.0,0.33329,0.00013,26.99417]
[1777871030335,36.57,80275.12,0.0,0.33329,0.00013,26.99417]
[1777871030656,36.57,80275.12,0.0,0.33329,0.00013,26.99417]
[1777871030754,36.57,80272.93,0.0,0.333,0.00013,26.98405]
[1777871032208,36.57,80272.93,0.0,0.333,0.00013,26.98407]
[1777871032478,36.57,80274.16,0.0,0.33317,0.00013,26.98978]
[1777871035087,36.57,80272.83,0.0,0.33299,0.00013,26.98366]
[1777871035707,36.57,80272.83,0.0,0.33299,0.00013,26.98366]
[1777871037599,36.57,80279.89,0.0,0.33394,0.00013,27.01627]
[1777871037718,36.57,80279.89,0.0,0.33394,0.00013,27.01627]
[1777871042400,36.57,80293.74,0.0,0.33579,0.00013,27.07959]
[1777871044431,36.57,80295.78,0.0,0.33606,0.00013,27.08878]
[1777871044662,36.57,80295.78,0.0,0.33606,0.00013,27.08878]
[1777871044678,36.57,80295.78,0.0,0.33606,0.00013,27.08878]
[1777871044926,36.57,80295.78,0.0,0.33606,0.00013,27.08878]
[1777871045074,36.57,80303.05,0.0,0.33703,0.00013,27.12178]
[1777871045837,36.57,80322.3,0.0,0.33962,0.00013,27.20852]
[1777871047849,36.57,80323.7,0.0,0.33982,0.00013,27.21495]
[1777871048348,36.57,80323.7,0.0,0.33982,0.00013,27.21495]
[1777871048905,36.57,80318.62,0.0,0.33913,0.00013,27.19201]
[1777871049370,36.57,80318.62,0.0,0.33913,0.00013,27.19201]
[1777871049690,36.57,80318.62,0.0,0.33913,0.00013,27.19201]
[1777871049864,36.57,80318.62,0.0,0.33913,0.00013,27.19201]
[1777871049950,36.57,80319.49,0.0,0.33925,0.00013,27.19596]
[1777871050508,36.57,80319.49,0.0,0.33925,0.00013,27.19596]
[1777871050594,36.57,80319.49,0.0,0.33925,0.00013,27.19596]
[1777871050857,36.57,80339.2,0.0,0.34191,0.00014,27.28391]
[1777871052738,36.57,80340.45,0.0,0.34208,0.00014,27.2895]
[1777871054596,36.57,80340.02,0.0,0.34202,0.00014,27.28758]
[1777871054642,36.57,80353.31,0.0,0.34382,0.00014,27.34614]
[1777871055082,36.57,80353.31,0.0,0.34382,0.00014,27.34614]
[1777871056016,36.57,80352.49,0.0,0.34371,0.00014,27.34253]
[1777871061408,36.56,80349.73,0.0,0.34332,0.00014,27.33014]
[1777871064709,36.56,80340.54,0.0,0.34208,0.00014,27.28944]
[1777871070046,36.56,80338.39,0.0,0.34178,0.00014,27.27978]
[1777871076134,36.56,80337.5,0.0,0.34164,0.00014,27.27217]
[1777871079674,36.56,80342.57,0.0,0.34232,0.00014,27.29458]
[1777871080919,36.56,80347.73,0.0,0.34302,0.00014,27.31732]
[1777871082462,36.56,80352.34,0.0,0.34364,0.00014,27.33749]
[1777871082985,36.56,80352.34,0.0,0.34364,0.00014,27.33749]
[1777871083840,36.56,80351.12,0.0,0.34347,0.00014,27.33201]
[1777871087055,36.56,80343.79,0.0,0.34247,0.00014,27.29955]
[1777871087868,36.56,80342.61,0.0,0.34231,0.00014,27.29429]
[1777871092903,36.56,80338.3,0.0,0.34173,0.00014,27.27505]
[1777871097939,36.56,80339.13,0.0,0.34183,0.00014,27.27861]
[1777871102974,36.56,80337.96,0.0,0.34167,0.00014,27.27331]
[1777871108016,36.55,80341.28,0.0,0.34212,0.00014,27.28793]
[1777871112351,36.55,80341.14,0.0,0.34209,0.00014,27.28718]
[1777871113522,36.55,80340.98,0.0,0.34207,0.00014,27.2864]
[1777871113623,36.55,80349.98,0.0,0.34329,0.00014,27.32608]
[1777871118842,36.55,80349.15,0.0,0.34316,0.00014,27.32212]
[1777871122988,36.55,80336.88,0.0,0.34149,0.00014,27.26752]
[1777871123651,36.55,80336.88,0.0,0.34149,0.00014,27.26752]
[1777871123706,36.55,80333.22,0.0,0.341,0.00014,27.25121]
[1777871128912,36.55,80325.57,0.0,0.33996,0.00013,27.21698]
[1777871131367,36.55,80326.39,0.0,0.34005,0.00013,27.21709]
[1777871131963,36.55,80311.79,0.0,0.33809,0.00013,27.15147]
[1777871132731,36.55,80311.79,0.0,0.33809,0.00013,27.15147]
[1777871133043,36.55,80304.76,0.0,0.33714,0.00013,27.11971]
[1777871133969,36.55,80304.76,0.0,0.33714,0.00013,27.11971]
[1777871134357,36.55,80301.11,0.0,0.33665,0.00013,27.10322]
[1777871134406,36.55,80299.69,0.0,0.33647,0.00013,27.09686]
[1777871135856,36.55,80299.69,0.0,0.33647,0.00013,27.09686]
[1777871135876,36.55,80299.69,0.0,0.33647,0.00013,27.09686]
[1777871135945,36.55,80301.05,0.0,0.33665,0.00013,27.10295]
[1777871141245,36.54,80307.9,0.0,0.33755,0.00013,27.13336]
[1777871146265,36.54,80310.45,0.0,0.33787,0.00013,27.14441]
[1777871147986,36.54,80311.42,0.0,0.338,0.00013,27.14867]
[1777871148044,36.54,80311.42,0.0,0.338,0.00013,27.14867]
[1777871148834,36.54,80313.19,0.0,0.33823,0.00013,27.15642]
[1777871149658,36.54,80313.19,0.0,0.33823,0.00013,27.15642]
[1777871149745,36.54,80321.64,0.0,0.33937,0.00013,27.19434]
[1777871150089,36.54,80321.64,0.0,0.33937,0.00013,27.19434]
[1777871150427,36.54,80325.01,0.0,0.33982,0.00013,27.2093]
[1777871154143,36.53,80325.44,0.0,0.33986,0.00014,27.21075]
[1777871154152,36.53,80325.44,0.0,0.33986,0.00014,27.21075]
[1777871154587,36.53,80327.28,0.0,0.3401,0.00014,27.21883]
[1777871155539,36.53,80327.28,0.0,0.3401,0.00014,27.21883]
[1777871158596,36.53,80326.61,0.0,0.34,0.00014,27.21535]
[1777871160242,36.53,80330.59,0.0,0.34053,0.00014,27.23302]
[1777871160838,36.53,80331.89,0.0,0.34071,0.00014,27.23885]
[1777871166421,36.53,80332.12,0.0,0.34074,0.00014,27.24002]
[1777871170405,36.53,80332.3,0.0,0.34077,0.00014,27.24091]
[1777871170493,36.53,80332.77,0.0,0.34083,0.00014,27.24304]
[1777871176492,36.53,80333.92,0.0,0.341,0.00014,27.24835]
[1777871181526,36.53,80334.13,0.0,0.34103,0.00014,27.24945]
[1777871186629,36.53,80336.74,0.0,0.34139,0.00014,27.2612]
[1777871189723,36.53,80331.18,0.0,0.34064,0.00014,27.23655]
[1777871191180,36.53,80345.08,0.0,0.34252,0.00014,27.29835]
[1777871191338,36.53,80345.08,0.0,0.34252,0.00014,27.29835]
[1777871192783,36.53,80345.08,0.0,0.3425,0.00014,27.2948]
[1777871192885,36.53,80346.48,0.0,0.34269,0.00014,27.30099]
[1777871193390,36.53,80346.48,0.0,0.34269,0.00014,27.30099]
[1777871194819,36.53,80346.48,0.0,0.34269,0.00014,27.30099]
[1777871194840,36.53,80342.83,0.0,0.3422,0.00014,27.28484]
[1777871200660,36.53,80339.48,0.0,0.34175,0.00014,27.27005]
[1777871204966,36.53,80339.4,0.0,0.34174,0.00014,27.26971]
[1777871204972,36.53,80335.51,0.0,0.34121,0.00014,27.25243]
[1777871210691,36.53,80338.86,0.0,0.34167,0.00014,27.26734]
[1777871216511,36.53,80339.81,0.0,0.34179,0.00014,27.27158]
[1777871221813,36.53,80339.73,0.0,0.34178,0.00014,27.27126]
[1777871223216,36.53,80340.07,0.0,0.34183,0.00014,27.27277]
[1777871223951,36.53,80340.07,0.0,0.34183,0.00014,27.27277]
[1777871224052,36.53,80339.48,0.0,0.34175,0.00014,27.27016]
[1777871225243,36.53,80339.48,0.0,0.34175,0.00014,27.27017]
[1777871226006,36.54,80339.32,0.0,0.34173,0.00014,27.26947]
[1777871232111,36.54,80339.51,0.0,0.34176,0.00014,27.27037]
[1777871234632,36.54,80339.9,0.0,0.34181,0.00014,27.27214]
[1777871235399,36.54,80341.86,0.0,0.34208,0.00014,27.28084]
[1777871235908,36.54,80341.86,0.0,0.34208,0.00014,27.28084]
[1777871240943,36.54,80338.61,0.0,0.34164,0.00014,27.26644]
[1777871246021,36.54,80338.7,0.0,0.34165,0.00014,27.26686]
[1777871252022,36.54,80336.9,0.0,0.34139,0.00014,27.25539]
[1777871256952,36.54,80333.89,0.0,0.34099,0.00014,27.24207]
[1777871257018,36.54,80333.89,0.0,0.34099,0.00014,27.24207]
[1777871257028,36.54,80333.89,0.0,0.34099,0.00014,27.24207]
[1777871257134,36.54,80325.81,0.0,0.3399,0.00014,27.20602]
[1777871258556,36.54,80326.7,0.0,0.34002,0.00014,27.21003]
[1777871259769,36.54,80326.7,0.0,0.34002,0.00014,27.21008]
[1777871260077,36.54,80322.29,0.0,0.33943,0.00013,27.19037]
[1777871263819,36.54,80322.13,0.0,0.33941,0.00013,27.18985]
[1777871264105,36.54,80321.71,0.0,0.33936,0.00013,27.18803]
[1777871269141,36.54,80317.64,0.0,0.33882,0.00013,27.1701]
[1777871271155,36.54,80307.33,0.0,0.33743,0.00013,27.1236]
[1777871276189,36.54,80304.46,0.0,0.33703,0.00013,27.11011]
[1777871277686,36.54,80304.76,0.0,0.33707,0.00013,27.11139]
[1777871277968,36.54,80304.76,0.0,0.33707,0.00013,27.11139]
[1777871279948,36.54,80297.93,0.0,0.33614,0.00013,27.08014]
[1777871279954,36.54,80297.06,0.0,0.33603,0.00013,27.07611]
[1777871280728,36.54,80297.06,0.0,0.33603,0.00013,27.07611]
[1777871280739,36.54,80297.06,0.0,0.33603,0.00013,27.07611]
[1777871280820,36.54,80289.03,0.0,0.33494,0.00013,27.03931]
[1777871282101,36.54,80289.03,0.0,0.33494,0.00013,27.03931]
[1777871282163,36.54,80283.48,0.0,0.3342,0.00013,27.01378]
[1777871287270,36.54,80277.08,0.0,0.33334,0.00013,26.98421]
[1777871292304,36.54,80274.92,0.0,0.33305,0.00013,26.97416]
[1777871296277,36.54,80272.4,0.0,0.33271,0.00013,26.96244]
[1777871296308,36.54,80272.4,0.0,0.33271,0.00013,26.96244]
[1777871296371,36.54,80273.23,0.0,0.33282,0.00013,26.96627]
[1777871301998,36.54,80272.16,0.0,0.33267,0.00013,26.96122]
[1777871307548,36.53,80269.84,0.0,0.33236,0.00013,26.95033]
[1777871308497,36.53,80268.7,0.0,0.3322,0.00013,26.94501]
[1777871309121,36.53,80268.7,0.0,0.3322,0.00013,26.94501]
[1777871309215,36.53,80268.47,0.0,0.33217,0.00013,26.94393]
[1777871309678,36.53,80268.47,0.0,0.33217,0.00013,26.94393]
[1777871310521,36.53,80268.15,0.0,0.33213,0.00013,26.94242]
[1777871312549,36.53,80268.22,0.0,0.33212,0.00013,26.93909]
[1777871312621,36.53,80268.28,0.0,0.33213,0.00013,26.93935]
[1777871316622,36.53,80268.06,0.0,0.33209,0.00013,26.93826]
[1777871317192,36.53,80268.06,0.0,0.33209,0.00013,26.93823]
[1777871321240,36.53,80267.06,0.0,0.33196,0.00013,26.9335]
[1777871327550,36.53,80259.62,0.0,0.33096,0.00013,26.89872]
[1777871332994,36.53,80261.06,0.0,0.33115,0.00013,26.90542]
[1777871333454,36.53,80260.57,0.0,0.33108,0.00013,26.90312]
[1777871333651,36.53,80257.99,0.0,0.33074,0.00013,26.89104]
[1777871339043,36.53,80256.99,0.0,0.33061,0.00013,26.88638]
[1777871339070,36.53,80258.02,0.0,0.33074,0.00013,26.8912]
[1777871340023,36.53,80258.02,0.0,0.33074,0.00013,26.8912]
[1777871340066,36.53,80258.02,0.0,0.33074,0.00013,26.8912]
[1777871340135,36.53,80258.02,0.0,0.33074,0.00013,26.8912]
[1777871340238,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871340374,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871340490,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871340645,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871341525,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871341790,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871341864,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871342068,36.53,80257.76,0.0,0.33071,0.00013,26.88999]
[1777871342310,36.53,80181.34,0.0,0.32054,0.00013,26.52385]
[1777871343139,36.53,80181.34,0.0,0.32054,0.00013,26.52385]
[1777871343164,36.53,80173.53,0.0,0.31951,0.00013,26.48558]
[1777871345718,36.53,80173.34,0.0,0.3195,0.00013,26.48484]
[1777871345745,36.53,80173.34,0.0,0.3195,0.00013,26.48484]
[1777871346148,36.53,80172.83,0.0,0.31943,0.00013,26.48243]
[1777871348095,36.53,80172.83,0.0,0.31943,0.00013,26.48254]
[1777871348139,36.53,80172.83,0.0,0.31943,0.00013,26.48254]
[1777871348197,36.53,80179.95,0.0,0.32038,0.00013,26.51759]
[1777871348954,36.53,80179.95,0.0,0.32038,0.00013,26.51759]
[1777871348976,36.53,80179.95,0.0,0.32038,0.00013,26.51759]
[1777871349024,36.54,80178.37,0.0,0.32017,0.00013,26.50991]
[1777871350330,36.54,80178.37,0.0,0.32017,0.00013,26.50998]
[1777871350375,36.54,80178.37,0.0,0.32017,0.00013,26.50998]
[1777871350415,36.54,80178.37,0.0,0.32017,0.00013,26.50998]
[1777871351042,36.54,80179.29,0.0,0.3203,0.00013,26.51456]
[1777871352714,36.54,80180.36,0.0,0.32044,0.00013,26.51986]
[1777871352761,36.54,80180.36,0.0,0.32044,0.00013,26.51986]
[1777871352813,36.54,80183.93,0.0,0.32091,0.00013,26.53739]
[1777871353522,36.54,80183.93,0.0,0.32091,0.00013,26.53739]
[1777871353662,36.54,80183.93,0.0,0.32091,0.00013,26.53739]
[1777871353709,36.54,80183.93,0.0,0.32091,0.00013,26.53739]
[1777871354268,36.54,80183.93,0.0,0.32091,0.00013,26.53739]
[1777871354281,36.54,80189.82,0.0,0.32169,0.00013,26.56619]
[1777871354961,36.54,80189.82,0.0,0.32169,0.00013,26.56619]
[1777871354968,36.54,80189.83,0.0,0.32169,0.00013,26.56628]
[1777871357924,36.54,80188.69,0.0,0.32154,0.00013,26.56075]
[1777871357996,36.54,80192.44,0.0,0.32204,0.00013,26.57903]
[1777871358603,36.54,80192.44,0.0,0.32204,0.00013,26.57903]
[1777871358777,36.54,80192.44,0.0,0.32204,0.00013,26.57904]
[1777871359644,36.54,80192.44,0.0,0.32204,0.00013,26.57904]
[1777871359730,36.54,80194.8,0.0,0.32235,0.00013,26.5905]
[1777871360404,36.54,80194.8,0.0,0.32235,0.00013,26.5905]
[1777871360420,36.54,80194.8,0.0,0.32235,0.00013,26.5905]
[1777871360785,36.54,80194.8,0.0,0.32235,0.00013,26.59048]
[1777871361341,36.54,80194.8,0.0,0.32235,0.00013,26.59048]
[1777871361958,36.54,80194.8,0.0,0.32235,0.00013,26.59048]
[1777871362154,36.54,80194.8,0.0,0.32235,0.00013,26.59048]
[1777871362178,36.54,80194.8,0.0,0.32235,0.00013,26.59048]
[1777871362195,36.54,80194.8,0.0,0.32235,0.00013,26.59048]
[1777871362225,36.54,80194.8,0.0,0.32235,0.00013,26.59048]
[1777871362261,36.54,80195.96,0.0,0.32251,0.00013,26.59609]
[1777871362311,36.54,80195.96,0.0,0.32251,0.00013,26.59609]
[1777871362365,36.54,80195.96,0.0,0.32251,0.00013,26.59609]
[1777871362388,36.54,80195.96,0.0,0.32251,0.00013,26.59609]
[1777871362393,36.54,80195.96,0.0,0.32251,0.00013,26.59609]
[1777871362779,36.54,80195.96,0.0,0.32251,0.00013,26.59609]
[1777871362950,36.54,80195.96,0.0,0.32251,0.00013,26.59609]
[1777871363043,36.54,80166.34,0.0,0.31859,0.00013,26.45103]
[1777871363911,36.54,80166.34,0.0,0.31859,0.00013,26.45103]
[1777871363956,36.54,80166.34,0.0,0.31859,0.00013,26.45103]
[1777871364041,36.54,80165.37,0.0,0.31846,0.00013,26.44621]
[1777871364646,36.54,80165.37,0.0,0.31846,0.00013,26.44621]
[1777871364668,36.54,80165.37,0.0,0.31846,0.00013,26.44621]
[1777871365046,36.54,80165.37,0.0,0.31846,0.00013,26.44621]
[1777871365078,36.54,80165.37,0.0,0.31846,0.00013,26.44621]
[1777871365114,36.54,80165.37,0.0,0.31846,0.00013,26.44621]
[1777871365129,36.54,80177.18,0.0,0.32005,0.00013,26.50532]
[1777871365446,36.54,80177.18,0.0,0.32005,0.00013,26.50532]
[1777871365527,36.54,80177.18,0.0,0.32005,0.00013,26.50532]
[1777871365545,36.54,80177.18,0.0,0.32005,0.00013,26.50532]
[1777871366293,36.54,80177.18,0.0,0.32005,0.00013,26.50532]
[1777871365825,36.54,80177.18,0.0,0.32003,0.00013,26.50464]
[1777871366298,36.54,80177.18,0.0,0.32003,0.00013,26.50464]
[1777871366301,36.54,80177.18,0.0,0.32003,0.00013,26.50464]
[1777871366679,36.54,80177.18,0.0,0.32003,0.00013,26.50464]
[1777871366689,36.54,80177.18,0.0,0.32003,0.00013,26.50464]
[1777871366907,36.54,80177.18,0.0,0.32003,0.00013,26.50464]
[1777871367225,36.54,80177.18,0.0,0.32003,0.00013,26.50464]
[1777871367237,36.54,80180.74,0.0,0.3205,0.00013,26.52198]
[1777871367405,36.54,80180.74,0.0,0.3205,0.00013,26.52198]
[1777871367877,36.54,80180.74,0.0,0.3205,0.00013,26.52198]
[1777871367968,36.54,80180.74,0.0,0.3205,0.00013,26.52198]
[1777871368020,36.54,80180.45,0.0,0.32046,0.00013,26.5206]
[1777871369572,36.54,80180.45,0.0,0.32046,0.00013,26.52063]
[1777871369589,36.54,80180.45,0.0,0.32046,0.00013,26.52063]
[1777871369610,36.54,80180.45,0.0,0.32046,0.00013,26.52063]
[1777871370144,36.54,80180.45,0.0,0.32046,0.00013,26.52063]
[1777871370215,36.54,80174.33,0.0,0.31965,0.00013,26.49038]
[1777871370308,36.54,80174.33,0.0,0.31965,0.00013,26.49038]
[1777871370388,36.54,80174.33,0.0,0.31965,0.00013,26.49038]
[1777871370560,36.54,80174.33,0.0,0.31965,0.00013,26.49038]
[1777871370712,36.54,80174.33,0.0,0.31965,0.00013,26.49038]
[1777871373596,36.53,80177.77,0.0,0.32006,0.00013,26.50304]
[1777871373645,36.53,80179.54,0.0,0.32029,0.00013,26.51152]
[1777871376004,36.53,80179.54,0.0,0.32028,0.00013,26.51131]
[1777871376086,36.53,80179.54,0.0,0.32028,0.00013,26.51131]
[1777871376105,36.53,80180.18,0.0,0.32036,0.00013,26.51424]
[1777871376664,36.53,80180.18,0.0,0.32036,0.00013,26.51424]
[1777871376705,36.53,80180.18,0.0,0.32036,0.00013,26.51424]
[1777871376823,36.53,80180.18,0.0,0.32036,0.00013,26.51424]
[1777871376903,36.53,80180.18,0.0,0.32036,0.00013,26.51424]
[1777871377589,36.53,80184.23,0.0,0.32089,0.00013,26.53386]
[1777871377604,36.53,80184.23,0.0,0.32089,0.00013,26.53386]
[1777871377910,36.53,80184.23,0.0,0.32089,0.00013,26.53365]
[1777871379330,36.53,80188.82,0.0,0.32149,0.00013,26.55585]
[1777871379676,36.53,80188.82,0.0,0.32149,0.00013,26.55585]
[1777871379827,36.53,80188.82,0.0,0.32149,0.00013,26.55585]
[1777871379924,36.52,80187.77,0.0,0.32134,0.00013,26.55048]
[1777871381727,36.52,80188.62,0.0,0.32145,0.00013,26.55439]
[1777871381938,36.52,80189.84,0.0,0.3216,0.00013,26.5601]
[1777871383510,36.52,80188.3,0.0,0.32139,0.00013,26.55234]
[1777871383525,36.52,80188.3,0.0,0.32139,0.00013,26.55234]
[1777871383708,36.52,80188.3,0.0,0.32139,0.00013,26.55234]
[1777871384325,36.52,80191.45,0.0,0.3218,0.00013,26.56747]
[1777871384559,36.52,80191.45,0.0,0.3218,0.00013,26.56747]
[1777871384574,36.52,80191.45,0.0,0.3218,0.00013,26.56747]
[1777871384959,36.52,80191.45,0.0,0.32179,0.00013,26.56722]
[1777871385775,36.52,80191.45,0.0,0.32179,0.00013,26.56722]
[1777871385966,36.52,80196.88,0.0,0.32251,0.00013,26.59363]
[1777871386648,36.52,80196.88,0.0,0.32251,0.00013,26.59363]
[1777871387806,36.52,80199.42,0.0,0.32285,0.00013,26.60594]
[1777871387980,36.52,80199.35,0.0,0.32284,0.00013,26.60558]
[1777871389704,36.52,80198.98,0.0,0.32279,0.00013,26.60375]
[1777871391823,36.52,80198.79,0.0,0.32276,0.00013,26.60266]
[1777871392012,36.51,80198.36,0.0,0.3227,0.00013,26.60043]
[1777871397080,36.51,80200.86,0.0,0.32301,0.00013,26.61203]
[1777871397242,36.51,80200.86,0.0,0.32301,0.00013,26.61203]
[1777871397592,36.51,80203.44,0.0,0.32335,0.00013,26.62439]
[1777871397950,36.51,80203.44,0.0,0.32335,0.00013,26.62439]
[1777871398052,36.51,80203.44,0.0,0.32335,0.00013,26.62426]
[1777871399020,36.51,80203.44,0.0,0.32335,0.00013,26.62426]
[1777871399029,36.51,80203.44,0.0,0.32335,0.00013,26.62426]
[1777871399065,36.51,80206.2,0.0,0.32371,0.00013,26.63747]
[1777871403569,36.51,80209.7,0.0,0.32416,0.00013,26.65379]
[1777871404061,36.51,80209.7,0.0,0.32416,0.00013,26.65379]
[1777871404115,36.5,80210.79,0.0,0.3243,0.00013,26.6589]
[1777871406107,36.5,80210.79,0.0,0.32429,0.00013,26.65875]
[1777871406119,36.5,80206.77,0.0,0.32376,0.00013,26.6392]
[1777871409291,36.5,80197.95,0.0,0.32257,0.00013,26.59607]
[1777871409522,36.5,80197.95,0.0,0.32257,0.00013,26.59607]
[1777871410177,36.5,80197.95,0.0,0.32257,0.00013,26.59607]
[1777871412541,36.5,80204.03,0.0,0.32337,0.00013,26.62525]
[1777871412628,36.5,80204.03,0.0,0.32337,0.00013,26.62525]
[1777871412680,36.5,80204.03,0.0,0.32337,0.00013,26.62525]
[1777871413197,36.5,80183.28,0.0,0.32062,0.00013,26.52406]
[1777871413695,36.5,80183.28,0.0,0.32062,0.00013,26.52406]
[1777871413717,36.5,80183.28,0.0,0.32062,0.00013,26.52406]
[1777871414171,36.5,80183.28,0.0,0.32061,0.00013,26.52395]
[1777871415323,36.5,80183.28,0.0,0.32061,0.00013,26.52395]
[1777871415306,36.5,80178.1,0.0,0.31993,0.00013,26.4985]
[1777871415464,36.5,80178.1,0.0,0.31993,0.00013,26.4985]
[1777871416289,36.5,80177.33,0.0,0.31983,0.00013,26.49469]
[1777871417946,36.5,80177.33,0.0,0.31983,0.00013,26.49469]
[1777871417958,36.5,80177.33,0.0,0.31983,0.00013,26.49469]
[1777871418248,36.5,80176.56,0.0,0.31972,0.00013,26.49064]
[1777871422005,36.49,80175.5,0.0,0.31956,0.00013,26.48503]
[1777871422370,36.49,80174.87,0.0,0.31948,0.00013,26.48179]
[1777871423233,36.49,80174.35,0.0,0.31941,0.00013,26.4791]
[1777871428269,36.49,80170.43,0.0,0.31887,0.00013,26.45912]
[1777871430497,36.49,80168.55,0.0,0.31861,0.00013,26.44959]
[1777871430511,36.49,80168.55,0.0,0.31861,0.00013,26.44959]
[1777871431289,36.49,80168.53,0.0,0.31859,0.00013,26.44573]
[1777871436325,36.48,80171.61,0.0,0.31898,0.00013,26.46033]
[1777871441360,36.48,80171.8,0.0,0.31899,0.00013,26.46091]
[1777871446401,36.48,80171.62,0.0,0.31896,0.00013,26.45975]
[1777871451119,36.48,80170.92,0.0,0.31886,0.00013,26.45615]
[1777871451220,36.48,80171.9,0.0,0.31899,0.00013,26.4609]
[1777871453263,36.48,80171.9,0.0,0.31899,0.00013,26.4609]
[1777871453289,36.48,80171.9,0.0,0.31899,0.00013,26.4609]
[1777871453325,36.48,80171.98,0.0,0.319,0.00013,26.4612]
[1777871455764,36.48,80185.22,0.0,0.32075,0.00013,26.52619]
[1777871460800,36.47,80184.37,0.0,0.32063,0.00013,26.52178]
[1777871467180,36.47,80179.27,0.0,0.31994,0.00013,26.49648]
[1777871468319,36.47,80179.83,0.0,0.32002,0.00013,26.49916]
[1777871469229,36.47,80179.82,0.0,0.32001,0.00013,26.49903]
[1777871470614,36.47,80179.82,0.0,0.32001,0.00013,26.499]
[1777871471764,36.47,80174.86,0.0,0.31935,0.00013,26.47455]
[1777871472191,36.47,80173.01,0.0,0.31911,0.00013,26.46541]
[1777871474718,36.47,80170.94,0.0,0.31884,0.00013,26.45518]
[1777871474886,36.47,80170.94,0.0,0.31884,0.00013,26.45518]
[1777871474891,36.47,80170.94,0.0,0.31884,0.00013,26.45518]
[1777871474952,36.47,80170.94,0.0,0.31884,0.00013,26.45518]
[1777871475035,36.47,80170.94,0.0,0.31884,0.00013,26.45518]
[1777871475344,36.47,80167.04,0.0,0.31832,0.00013,26.43589]
[1777871475584,36.47,80167.04,0.0,0.31832,0.00013,26.43589]
[1777871475783,36.47,80167.04,0.0,0.31832,0.00013,26.43589]
[1777871476040,36.47,80167.04,0.0,0.31832,0.00013,26.43589]
[1777871476136,36.47,80157.61,0.0,0.31708,0.00013,26.38908]
[1777871476749,36.47,80157.61,0.0,0.31708,0.00013,26.38908]
[1777871476812,36.47,80157.61,0.0,0.31708,0.00013,26.38908]
[1777871476881,36.47,80157.61,0.0,0.31708,0.00013,26.38908]
[1777871476912,36.47,80157.61,0.0,0.31708,0.00013,26.38908]
[1777871477120,36.47,80157.61,0.0,0.31708,0.00013,26.38908]
[1777871477222,36.47,80158.67,0.0,0.31721,0.00013,26.39417]
[1777871477832,36.47,80158.67,0.0,0.31721,0.00013,26.39417]
[1777871478747,36.47,80163.89,0.0,0.3179,0.00013,26.42004]
[1777871478800,36.47,80163.89,0.0,0.3179,0.00013,26.42004]
[1777871479031,36.47,80163.89,0.0,0.3179,0.00013,26.42004]
[1777871479075,36.47,80163.89,0.0,0.3179,0.00013,26.42004]
[1777871479185,36.47,80163.89,0.0,0.3179,0.00013,26.42004]
[1777871479347,36.47,80163.89,0.0,0.3179,0.00013,26.42004]
[1777871479372,36.47,80163.89,0.0,0.3179,0.00013,26.42004]
[1777871479286,36.47,80168.12,0.0,0.31845,0.00013,26.44091]
[1777871480269,36.47,80168.12,0.0,0.31845,0.00013,26.44091]
[1777871480349,36.47,80179.14,0.0,0.31991,0.00013,26.4953]
[1777871483063,36.47,80182.5,0.0,0.32036,0.00013,26.5118]
[1777871483119,36.47,80184.55,0.0,0.32062,0.00013,26.52179]
[1777871487552,36.47,80183.92,0.0,0.32054,0.00013,26.51857]
[1777871487616,36.47,80183.92,0.0,0.32054,0.00013,26.51857]
[1777871487691,36.47,80184.52,0.0,0.32062,0.00013,26.52146]
[1777871489041,36.47,80184.52,0.0,0.32062,0.00013,26.52146]
[1777871494513,36.47,80183.78,0.0,0.32049,0.00013,26.51384]
[1777871497066,36.47,80184.54,0.0,0.32059,0.00013,26.51747]
[1777871498618,36.47,80175.48,0.0,0.31938,0.00013,26.47283]
[1777871499126,36.47,80175.48,0.0,0.31938,0.00013,26.47283]
[1777871499196,36.47,80176.19,0.0,0.31948,0.00013,26.47633]
[1777871502726,36.46,80176.65,0.0,0.31954,0.00013,26.47856]
[1777871502827,36.46,80181.38,0.0,0.32016,0.00013,26.50182]
[1777871507829,36.46,80188.29,0.0,0.32107,0.00013,26.53551]
[1777871512053,36.46,80188.86,0.0,0.32114,0.00013,26.53815]
[1777871512990,36.46,80189.69,0.0,0.32125,0.00013,26.54217]
[1777871513522,36.46,80190.75,0.0,0.32139,0.00013,26.54731]
[1777871514006,36.46,80190.75,0.0,0.32139,0.00013,26.54731]
[1777871514098,36.46,80191.29,0.0,0.32146,0.00013,26.54989]
[1777871518070,36.46,80192.91,0.0,0.32167,0.00013,26.55765]
[1777871518077,36.46,80192.91,0.0,0.32167,0.00013,26.55765]
[1777871518141,36.46,80192.91,0.0,0.32167,0.00013,26.55759]
[1777871520109,36.46,80192.91,0.0,0.32167,0.00013,26.55753]
[1777871520144,36.46,80192.14,0.0,0.32156,0.00013,26.55371]
[1777871523399,36.46,80200.43,0.0,0.32266,0.00013,26.59391]
[1777871527499,36.46,80197.0,0.0,0.32219,0.00013,26.57682]
[1777871527567,36.46,80197.0,0.0,0.32219,0.00013,26.57682]
[1777871527643,36.46,80197.0,0.0,0.32219,0.00013,26.57682]
[1777871527737,36.46,80197.0,0.0,0.32219,0.00013,26.57682]
[1777871528062,36.46,80179.73,0.0,0.3199,0.00013,26.49216]
[1777871528998,36.46,80179.73,0.0,0.3199,0.00013,26.49216]
[1777871529037,36.46,80179.73,0.0,0.3199,0.00013,26.49216]
[1777871530360,36.46,80173.81,0.0,0.31911,0.00013,26.46288]
[1777871530429,36.45,80171.89,0.0,0.31886,0.00013,26.45336]
[1777871531613,36.45,80171.89,0.0,0.31886,0.00013,26.45335]
[1777871531623,36.45,80171.89,0.0,0.31886,0.00013,26.45335]
[1777871531625,36.45,80171.89,0.0,0.31886,0.00013,26.45335]
[1777871531642,36.45,80171.89,0.0,0.31886,0.00013,26.45335]
[1777871531997,36.45,80168.12,0.0,0.31836,0.00013,26.4347]
[1777871532671,36.45,80168.12,0.0,0.31836,0.00013,26.4347]
[1777871532748,36.45,80168.12,0.0,0.31836,0.00013,26.4347]
[1777871533423,36.45,80162.39,0.0,0.3176,0.00013,26.40616]
[1777871536399,36.44,80159.88,0.0,0.31721,0.00013,26.39164]
[1777871536417,36.44,80159.88,0.0,0.31721,0.00013,26.39164]
[1777871536457,36.44,80159.74,0.0,0.31719,0.00013,26.39086]
[1777871542072,36.44,80158.56,0.0,0.31702,0.00013,26.38453]
[1777871544517,36.44,80159.62,0.0,0.31716,0.00013,26.38968]
[1777871545739,36.44,80159.11,0.0,0.31709,0.00013,26.38707]
[1777871545799,36.44,80159.11,0.0,0.31709,0.00013,26.38707]
[1777871546560,36.44,80159.11,0.0,0.31709,0.00013,26.38701]
[1777871547007,36.44,80159.11,0.0,0.31709,0.00013,26.38701]
[1777871547104,36.44,80156.69,0.0,0.31677,0.00013,26.37489]
[1777871547890,36.44,80156.69,0.0,0.31677,0.00013,26.37489]
[1777871547899,36.44,80156.69,0.0,0.31677,0.00013,26.37489]
[1777871547990,36.44,80152.99,0.0,0.31628,0.00013,26.35638]
[1777871549415,36.44,80152.99,0.0,0.31628,0.00013,26.35638]
[1777871550124,36.44,80153.12,0.0,0.31629,0.00013,26.35697]
[1777871552841,36.44,80146.49,0.0,0.3154,0.00013,26.32011]
[1777871552926,36.44,80146.49,0.0,0.3154,0.00013,26.32011]
[1777871553051,36.44,80146.49,0.0,0.3154,0.00013,26.32011]
[1777871553216,36.44,80155.21,0.0,0.31655,0.00013,26.36375]
[1777871556704,36.44,80160.65,0.0,0.31726,0.00013,26.39083]
[1777871557453,36.44,80160.65,0.0,0.31726,0.00013,26.39083]
[1777871559025,36.44,80161.44,0.0,0.31737,0.00013,26.39468]
[1777871560511,36.44,80159.77,0.0,0.31714,0.00013,26.38629]
[1777871566236,36.44,80160.27,0.0,0.3172,0.00013,26.3886]
[1777871566800,36.44,80160.27,0.0,0.3172,0.00013,26.3886]
[1777871566861,36.44,80160.27,0.0,0.3172,0.00013,26.3886]
[1777871567244,36.43,80160.29,0.0,0.31721,0.00013,26.38868]
[1777871570939,36.43,80167.11,0.0,0.3181,0.00013,26.42245]
[1777871571398,36.43,80167.11,0.0,0.3181,0.00013,26.42245]
[1777871571498,36.43,80167.27,0.0,0.31812,0.00013,26.42319]
[1777871572951,36.43,80167.27,0.0,0.31812,0.00013,26.42314]
[1777871573285,36.43,80167.81,0.0,0.31819,0.00013,26.42577]
[1777871574498,36.43,80167.81,0.0,0.31819,0.00013,26.42577]
[1777871574989,36.43,80168.16,0.0,0.31824,0.00013,26.42746]
[1777871575304,36.43,80170.45,0.0,0.31854,0.00013,26.43876]
[1777871580349,36.43,80176.43,0.0,0.31932,0.00013,26.46804]
[1777871581100,36.43,80176.23,0.0,0.31929,0.00013,26.46697]
[1777871581343,36.43,80176.23,0.0,0.31929,0.00013,26.46689]
[1777871586382,36.43,80171.4,0.0,0.31864,0.00013,26.44265]
[1777871591384,36.42,80172.25,0.0,0.31873,0.00013,26.4462]
[1777871593328,36.42,80171.72,0.0,0.31866,0.00013,26.44349]
[1777871593445,36.42,80171.72,0.0,0.31866,0.00013,26.44349]
[1777871593464,36.42,80169.49,0.0,0.31837,0.00013,26.4324]
[1777871594593,36.42,80169.49,0.0,0.31836,0.00013,26.43236]
[1777871595442,36.42,80164.7,0.0,0.31773,0.00013,26.40855]
[1777871596177,36.42,80164.7,0.0,0.31773,0.00013,26.40855]
[1777871598252,36.42,80168.49,0.0,0.31823,0.00013,26.42735]
[1777871603499,36.42,80161.83,0.0,0.31735,0.00013,26.39416]
[1777871605841,36.42,80162.23,0.0,0.3174,0.00013,26.39617]
[1777871605849,36.42,80162.23,0.0,0.3174,0.00013,26.39617]
[1777871606519,36.42,80162.32,0.0,0.31741,0.00013,26.39664]
[1777871607154,36.42,80162.32,0.0,0.31741,0.00013,26.39664]
[1777871607527,36.42,80162.73,0.0,0.31747,0.00013,26.39869]
[1777871613494,36.42,80169.71,0.0,0.31837,0.00013,26.42979]
[1777871613605,36.42,80169.71,0.0,0.31837,0.00013,26.42978]
[1777871614033,36.42,80169.14,0.0,0.3183,0.00013,26.42693]
[1777871619685,36.42,80165.26,0.0,0.31778,0.00013,26.40764]
[1777871619700,36.42,80165.26,0.0,0.31778,0.00013,26.40764]
[1777871619852,36.42,80165.78,0.0,0.31785,0.00013,26.41023]
[1777871621107,36.42,80165.78,0.0,0.31785,0.00013,26.41023]
[1777871621706,36.42,80161.65,0.0,0.31731,0.00013,26.38971]
[1777871621784,36.42,80161.65,0.0,0.31731,0.00013,26.38971]
[1777871621807,36.42,80161.58,0.0,0.3173,0.00013,26.38936]
[1777871623727,36.42,80161.58,0.0,0.3173,0.00013,26.38939]
[1777871623826,36.42,80161.58,0.0,0.3173,0.00013,26.38939]
[1777871623911,36.42,80163.76,0.0,0.31759,0.00013,26.40029]
[1777871625852,36.42,80170.32,0.0,0.31846,0.00013,26.43287]
[1777871625862,36.42,80170.32,0.0,0.31846,0.00013,26.43287]
[1777871625929,36.42,80170.32,0.0,0.31846,0.00013,26.43287]
[1777871625950,36.42,80170.32,0.0,0.31846,0.00013,26.43287]
[1777871626026,36.42,80170.47,0.0,0.31848,0.00013,26.4336]
[1777871631271,36.42,80162.39,0.0,0.31741,0.00013,26.39346]
[1777871633922,36.42,80160.87,0.0,0.31721,0.00013,26.38592]
[1777871634976,36.42,80160.55,0.0,0.31717,0.00013,26.38436]
[1777871635077,36.42,80161.15,0.0,0.31724,0.00013,26.38737]
[1777871639531,36.42,80159.96,0.0,0.31709,0.00013,26.38147]
[1777871640290,36.42,80160.16,0.0,0.31712,0.00013,26.38251]
[1777871641093,36.42,80160.16,0.0,0.31712,0.00013,26.38251]
[1777871641948,36.42,80165.32,0.0,0.3178,0.00013,26.4082]
[1777871647807,36.42,80164.28,0.0,0.31766,0.00013,26.40297]
[1777871651230,36.42,80163.65,0.0,0.31758,0.00013,26.39983]
[1777871651342,36.42,80163.65,0.0,0.31758,0.00013,26.39983]
[1777871651461,36.42,80163.8,0.0,0.3176,0.00013,26.40056]
[1777871652461,36.42,80153.7,0.0,0.31626,0.00013,26.3502]
[1777871652951,36.42,80153.7,0.0,0.31626,0.00013,26.3502]
[1777871653527,36.42,80153.7,0.0,0.31626,0.00013,26.3502]
[1777871653490,36.42,80155.09,0.0,0.31645,0.00013,26.35718]
[1777871653679,36.42,80155.09,0.0,0.31645,0.00013,26.35718]
[1777871653982,36.42,80155.09,0.0,0.31645,0.00013,26.35718]
[1777871654010,36.42,80155.09,0.0,0.31645,0.00013,26.35718]
[1777871654068,36.42,80155.09,0.0,0.31645,0.00013,26.35718]
[1777871654077,36.42,80155.09,0.0,0.31645,0.00013,26.35718]
[1777871654430,36.42,80155.09,0.0,0.31645,0.00013,26.35718]
[1777871654522,36.42,80135.15,0.0,0.31381,0.00013,26.25677]
[1777871655463,36.42,80135.15,0.0,0.31381,0.00013,26.25677]
[1777871655590,36.42,80135.15,0.0,0.31381,0.00013,26.25677]
[1777871655534,36.42,80133.17,0.0,0.31355,0.00013,26.24661]
[1777871656253,36.42,80133.17,0.0,0.31355,0.00013,26.24661]
[1777871656373,36.42,80133.17,0.0,0.31355,0.00013,26.24661]
[1777871656583,36.42,80133.69,0.0,0.31361,0.00013,26.24908]
[1777871657489,36.42,80133.69,0.0,0.31361,0.00013,26.24908]
[1777871657580,36.42,80134.25,0.0,0.31368,0.00013,26.25176]
[1777871659567,36.42,80134.7,0.0,0.31374,0.00013,26.25388]
[1777871659754,36.42,80139.01,0.0,0.3143,0.00013,26.27548]
[1777871660443,36.42,80125.32,0.0,0.31249,0.00013,26.20602]
[1777871661129,36.42,80125.32,0.0,0.31249,0.00013,26.20602]
[1777871661214,36.42,80125.32,0.0,0.31249,0.00013,26.20602]
[1777871661240,36.42,80112.01,0.0,0.31074,0.00013,26.13805]
[1777871661901,36.42,80112.01,0.0,0.31074,0.00013,26.13805]
[1777871662159,36.42,80112.01,0.0,0.31074,0.00013,26.13805]
[1777871662397,36.42,80114.47,0.0,0.31106,0.00013,26.15055]
[1777871662624,36.42,80114.47,0.0,0.31106,0.00013,26.15055]
[1777871663263,36.42,80114.47,0.0,0.31106,0.00013,26.15055]
[1777871663296,36.42,80114.47,0.0,0.31106,0.00013,26.15055]
[1777871663397,36.42,80118.07,0.0,0.31153,0.00013,26.16883]
[1777871664712,36.42,80121.21,0.0,0.31194,0.00013,26.18472]
[1777871664929,36.41,80121.21,0.0,0.31194,0.00013,26.1846]
[1777871669965,36.41,80119.72,0.0,0.31173,0.00013,26.17634]
[1777871671021,36.41,80119.72,0.0,0.31173,0.00013,26.17634]
[1777871671031,36.41,80119.72,0.0,0.31173,0.00013,26.17634]
[1777871671076,36.41,80122.4,0.0,0.31205,0.00013,26.18618]
[1777871672229,36.41,80122.4,0.0,0.31205,0.00013,26.18618]
[1777871672346,36.41,80122.4,0.0,0.31205,0.00013,26.18618]
[1777871678021,36.4,80120.54,0.0,0.31178,0.00013,26.17563]
[1777871682658,36.4,80119.19,0.0,0.31159,0.00013,26.16816]
[1777871683953,36.4,80119.76,0.0,0.31166,0.00013,26.17092]
[1777871684555,36.4,80119.78,0.0,0.31165,0.00013,26.17087]
[1777871690569,36.4,80119.76,0.0,0.31163,0.00013,26.16999]
[1777871690894,36.39,80120.32,0.0,0.3117,0.00013,26.17269]
[1777871690941,36.39,80120.32,0.0,0.3117,0.00013,26.17269]
[1777871691176,36.39,80120.32,0.0,0.3117,0.00013,26.17269]
[1777871691214,36.39,80126.88,0.0,0.31256,0.00013,26.20592]
[1777871691874,36.39,80126.88,0.0,0.31256,0.00013,26.20592]
[1777871692223,36.39,80126.88,0.0,0.31256,0.00013,26.20592]
[1777871692230,36.39,80126.88,0.0,0.31256,0.00013,26.20592]
[1777871692238,36.39,80125.89,0.0,0.31243,0.00013,26.20101]
[1777871692667,36.39,80125.89,0.0,0.31243,0.00013,26.20101]
[1777871692682,36.39,80125.89,0.0,0.31243,0.00013,26.20101]
[1777871693521,36.39,80127.14,0.0,0.3126,0.00013,26.20746]
[1777871693859,36.39,80127.14,0.0,0.3126,0.00013,26.20746]
[1777871693957,36.39,80127.14,0.0,0.3126,0.00013,26.20746]
[1777871694240,36.4,80127.54,0.0,0.31265,0.00013,26.20959]
[1777871694891,36.4,80127.54,0.0,0.31265,0.00013,26.20959]
[1777871695571,36.4,80127.31,0.0,0.31263,0.00013,26.20851]
[1777871696005,36.4,80127.31,0.0,0.31263,0.00013,26.20851]
[1777871696082,36.4,80127.31,0.0,0.31263,0.00013,26.20851]
[1777871696711,36.4,80128.34,0.0,0.31276,0.00013,26.21383]
[1777871696753,36.4,80128.34,0.0,0.31276,0.00013,26.21383]
[1777871696950,36.4,80128.34,0.0,0.31276,0.00013,26.21383]
[1777871697007,36.4,80128.34,0.0,0.31277,0.00013,26.21392]
[1777871700347,36.4,80127.82,0.0,0.3127,0.00013,26.21144]
[1777871700956,36.4,80128.62,0.0,0.31281,0.00013,26.21558]
[1777871701184,36.4,80128.62,0.0,0.31281,0.00013,26.21566]
[1777871706219,36.4,80133.43,0.0,0.31345,0.00013,26.2404]
[1777871711409,36.4,80133.76,0.0,0.31351,0.00013,26.24236]
[1777871715186,36.4,80132.18,0.0,0.31331,0.00013,26.23466]
[1777871716309,36.4,80131.17,0.0,0.31318,0.00013,26.22964]
[1777871716366,36.4,80130.99,0.0,0.31315,0.00013,26.22881]
[1777871722332,36.4,80127.06,0.0,0.31261,0.00013,26.20772]
[1777871725741,36.4,80126.11,0.0,0.31247,0.00013,26.20235]
[1777871726416,36.4,80126.11,0.0,0.31247,0.00013,26.20235]
[1777871726465,36.39,80114.68,0.0,0.31096,0.00013,26.14391]
[1777871727401,36.39,80114.68,0.0,0.31096,0.00013,26.14391]
[1777871727432,36.39,80114.68,0.0,0.31096,0.00013,26.14391]
[1777871727519,36.39,80114.68,0.0,0.31096,0.00013,26.14391]
[1777871727621,36.39,80112.31,0.0,0.31065,0.00013,26.13162]
[1777871729346,36.39,80111.62,0.0,0.31055,0.00013,26.12796]
[1777871730421,36.39,80111.06,0.0,0.31047,0.00013,26.12497]
[1777871730557,36.39,80111.06,0.0,0.31047,0.00013,26.12497]
[1777871731475,36.39,80111.33,0.0,0.31051,0.00013,26.12623]
[1777871731485,36.39,80111.33,0.0,0.31051,0.00013,26.12623]
[1777871731500,36.39,80118.87,0.0,0.31147,0.00013,26.161]
[1777871737438,36.39,80123.64,0.0,0.31207,0.00013,26.18442]
[1777871741651,36.38,80123.34,0.0,0.31202,0.00013,26.18241]
[1777871742832,36.38,80123.57,0.0,0.31204,0.00013,26.18326]
[1777871743480,36.38,80119.93,0.0,0.31156,0.00013,26.16454]
[1777871745829,36.38,80123.77,0.0,0.31206,0.00013,26.18382]
[1777871746501,36.38,80124.09,0.0,0.31209,0.00013,26.18528]
[1777871749790,36.38,80125.83,0.0,0.31231,0.00013,26.19365]
[1777871750529,36.38,80126.04,0.0,0.31233,0.00013,26.19455]
[1777871750782,36.38,80126.04,0.0,0.31233,0.00013,26.19455]
[1777871751217,36.38,80126.04,0.0,0.31233,0.00013,26.19455]
[1777871751537,36.37,80126.09,0.0,0.31233,0.00013,26.19463]
[1777871751767,36.37,80126.09,0.0,0.31233,0.00013,26.19463]
[1777871751820,36.37,80126.09,0.0,0.31233,0.00013,26.19463]
[1777871752544,36.37,80126.09,0.0,0.31233,0.00013,26.19446]
[1777871753881,36.37,80126.21,0.0,0.31234,0.00013,26.19489]
[1777871754558,36.37,80125.7,0.0,0.31227,0.00013,26.19212]
[1777871757944,36.37,80124.64,0.0,0.31211,0.00013,26.18621]
[1777871758585,36.37,80124.24,0.0,0.31206,0.00013,26.18401]
[1777871759039,36.37,80124.24,0.0,0.31206,0.00013,26.18401]
[1777871759991,36.37,80124.22,0.0,0.31205,0.00013,26.18374]
[1777871760045,36.37,80123.88,0.0,0.312,0.00013,26.18184]
[1777871764030,36.36,80123.83,0.0,0.31198,0.00013,26.18108]
[1777871764071,36.36,80123.83,0.0,0.31198,0.00013,26.18108]
[1777871764628,36.36,80123.62,0.0,0.31195,0.00013,26.17984]
[1777871769662,36.36,80126.6,0.0,0.31232,0.00013,26.19413]
[1777871770885,36.36,80125.97,0.0,0.31223,0.00013,26.19074]
[1777871770901,36.36,80125.97,0.0,0.31223,0.00013,26.19074]
[1777871770938,36.36,80125.97,0.0,0.31223,0.00013,26.19074]
[1777871771683,36.36,80127.2,0.0,0.31238,0.00013,26.19683]
[1777871772234,36.36,80127.2,0.0,0.31238,0.00013,26.19683]
[1777871772686,36.35,80131.1,0.0,0.31289,0.00013,26.21647]
[1777871777711,36.35,80135.9,0.0,0.31351,0.00013,26.24027]
[1777871778465,36.35,80135.84,0.0,0.3135,0.00013,26.24003]
[1777871778623,36.35,80137.88,0.0,0.31377,0.00013,26.25041]
[1777871778736,36.35,80137.88,0.0,0.31377,0.00013,26.25041]
[1777871778960,36.35,80137.88,0.0,0.31377,0.00013,26.25041]
[1777871779370,36.35,80137.88,0.0,0.31377,0.00013,26.25041]
[1777871779423,36.35,80137.88,0.0,0.31377,0.00013,26.25041]
[1777871779496,36.35,80124.59,0.0,0.31203,0.00013,26.18297]
[1777871780290,36.35,80124.59,0.0,0.31203,0.00013,26.18297]
[1777871780641,36.35,80106.11,0.0,0.30959,0.00013,26.08815]
[1777871781032,36.35,80106.11,0.0,0.30959,0.00013,26.08815]
[1777871781055,36.35,80106.11,0.0,0.30959,0.00013,26.08815]
[1777871781512,36.35,80106.11,0.0,0.30959,0.00013,26.08815]
[1777871781723,36.35,80106.6,0.0,0.30966,0.00013,26.09057]
[1777871782026,36.35,80106.6,0.0,0.30966,0.00013,26.09057]
[1777871783091,36.35,80107.02,0.0,0.30971,0.00013,26.09264]
[1777871783111,36.35,80107.02,0.0,0.30971,0.00013,26.09264]
[1777871783295,36.35,80107.66,0.0,0.30979,0.00013,26.09584]
[1777871783770,36.35,80107.66,0.0,0.30979,0.00013,26.09584]
[1777871783790,36.35,80107.66,0.0,0.30979,0.00013,26.09584]
[1777871784244,36.35,80107.66,0.0,0.30979,0.00013,26.09584]
[1777871784477,36.35,80107.66,0.0,0.30979,0.00013,26.09584]
[1777871784510,36.35,80107.66,0.0,0.30979,0.00013,26.09584]
[1777871784612,36.35,80107.66,0.0,0.30979,0.00013,26.09584]
[1777871784638,36.35,80111.03,0.0,0.31023,0.00013,26.11306]
[1777871784740,36.35,80111.03,0.0,0.31023,0.00013,26.11306]
[1777871784797,36.35,80111.03,0.0,0.31023,0.00013,26.11306]
[1777871784881,36.35,80111.03,0.0,0.31023,0.00013,26.11306]
[1777871785500,36.35,80111.03,0.0,0.31023,0.00013,26.11306]
[1777871785592,36.35,80111.03,0.0,0.31023,0.00013,26.11306]
[1777871785600,36.35,80106.36,0.0,0.30961,0.00013,26.08895]
[1777871785777,36.35,80106.36,0.0,0.30961,0.00013,26.08895]
[1777871785796,36.35,80106.36,0.0,0.30961,0.00013,26.08895]
[1777871786513,36.35,80106.36,0.0,0.30961,0.00013,26.08895]
[1777871786535,36.35,80097.07,0.0,0.30839,0.00013,26.04095]
[1777871787017,36.35,80097.07,0.0,0.30839,0.00013,26.04095]
[1777871787103,36.35,80097.07,0.0,0.30839,0.00013,26.04095]
[1777871787603,36.35,80097.07,0.0,0.30839,0.00013,26.04095]
[1777871787699,36.35,80101.38,0.0,0.30896,0.00013,26.06316]
[1777871788228,36.35,80101.38,0.0,0.30896,0.00013,26.06316]
[1777871788586,36.35,80101.38,0.0,0.30896,0.00013,26.06316]
[1777871788738,36.35,80101.99,0.0,0.30904,0.00013,26.06625]
[1777871789266,36.35,80102.07,0.0,0.30904,0.00013,26.0666]
[1777871794676,36.35,80105.77,0.0,0.3095,0.00013,26.0817]
[1777871794692,36.35,80105.77,0.0,0.3095,0.00013,26.0817]
[1777871794739,36.35,80105.77,0.0,0.3095,0.00013,26.0817]
[1777871794718,36.35,80105.72,0.0,0.30949,0.00013,26.08136]
[1777871795723,36.35,80105.72,0.0,0.30949,0.00013,26.08136]
[1777871795677,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871795893,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871795949,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871796028,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871796121,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871796212,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871796234,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871796491,36.35,80106.78,0.0,0.30963,0.00013,26.08674]
[1777871796696,36.34,80095.28,0.0,0.30812,0.00013,26.02729]
[1777871797645,36.34,80095.28,0.0,0.30812,0.00013,26.02729]
[1777871797707,36.34,80080.82,0.0,0.30622,0.00013,25.95183]
[1777871798377,36.34,80080.82,0.0,0.30622,0.00013,25.95183]
[1777871798393,36.34,80080.82,0.0,0.30622,0.00013,25.95183]
[1777871798674,36.34,80080.82,0.0,0.30622,0.00013,25.95183]
[1777871798731,36.34,80080.63,0.0,0.30619,0.00013,25.9507]
[1777871800479,36.34,80081.37,0.0,0.30629,0.00013,25.95456]
[1777871801267,36.34,80082.76,0.0,0.30646,0.00013,25.96153]
[1777871801392,36.34,80082.76,0.0,0.30646,0.00013,25.96153]
[1777871801655,36.34,80068.5,0.0,0.3046,0.00013,25.88682]
[1777871802527,36.34,80068.5,0.0,0.3046,0.00013,25.88682]
[1777871802592,36.34,80056.21,0.0,0.303,0.00013,25.82206]
[1777871803321,36.34,80056.21,0.0,0.303,0.00013,25.82206]
[1777871803375,36.34,80056.21,0.0,0.303,0.00013,25.82206]
[1777871803407,36.34,80059.18,0.0,0.30338,0.00013,25.83772]
[1777871803826,36.34,80059.18,0.0,0.30338,0.00013,25.83772]
[1777871806772,36.34,80057.98,0.0,0.30323,0.00013,25.83133]
[1777871806950,36.34,80058.21,0.0,0.30326,0.00013,25.83251]
[1777871808918,36.34,80057.41,0.0,0.30315,0.00013,25.82823]
[1777871808987,36.34,80056.96,0.0,0.30309,0.00013,25.82585]
[1777871810168,36.34,80056.96,0.0,0.30309,0.00013,25.82585]
[1777871810201,36.34,80056.96,0.0,0.30309,0.00013,25.82585]
[1777871810364,36.34,80056.96,0.0,0.30309,0.00013,25.82585]
[1777871810531,36.34,80055.49,0.0,0.3029,0.00013,25.81802]
[1777871811450,36.34,80055.49,0.0,0.3029,0.00013,25.81802]
[1777871811552,36.34,80049.77,0.0,0.30215,0.00013,25.78773]
[1777871813960,36.34,80049.81,0.0,0.30216,0.00013,25.78794]
[1777871813970,36.34,80049.81,0.0,0.30216,0.00013,25.78794]
[1777871814505,36.34,80049.81,0.0,0.30216,0.00013,25.78794]
[1777871814708,36.34,80052.23,0.0,0.30247,0.00013,25.80073]
[1777871814948,36.34,80052.23,0.0,0.30247,0.00013,25.80073]
[1777871815412,36.34,80052.23,0.0,0.30247,0.00013,25.80073]
[1777871815450,36.34,80052.23,0.0,0.30247,0.00013,25.80073]
[1777871815481,36.34,80052.33,0.0,0.30249,0.00013,25.80124]
[1777871816207,36.34,80052.33,0.0,0.30249,0.00013,25.80124]
[1777871816252,36.34,80052.33,0.0,0.30249,0.00013,25.80124]
[1777871816262,36.34,80052.33,0.0,0.30249,0.00013,25.80124]
[1777871816267,36.34,80052.33,0.0,0.30249,0.00013,25.80124]
[1777871816504,36.34,80052.33,0.0,0.30249,0.00013,25.80124]
[1777871816574,36.34,80051.98,0.0,0.30244,0.00013,25.79936]
[1777871817445,36.34,80051.98,0.0,0.30244,0.00013,25.79936]
[1777871817519,36.34,80051.75,0.0,0.30241,0.00013,25.79812]
[1777871820325,36.34,80050.9,0.0,0.3023,0.00013,25.79357]
[1777871820420,36.34,80050.9,0.0,0.3023,0.00013,25.79357]
[1777871820430,36.34,80050.45,0.0,0.30224,0.00013,25.79116]
[1777871821270,36.34,80050.45,0.0,0.30224,0.00013,25.79116]
[1777871821301,36.34,80050.45,0.0,0.30224,0.00013,25.79116]
[1777871821320,36.34,80057.64,0.0,0.30317,0.00013,25.82914]
[1777871821917,36.34,80057.64,0.0,0.30317,0.00013,25.82914]
[1777871822269,36.34,80057.64,0.0,0.30317,0.00013,25.82914]
[1777871822301,36.34,80057.64,0.0,0.30317,0.00013,25.82914]
[1777871822644,36.34,80062.28,0.0,0.30377,0.00013,25.85354]
[1777871823100,36.34,80062.28,0.0,0.30377,0.00013,25.85354]
[1777871823730,36.34,80066.33,0.0,0.3043,0.00013,25.87476]
[1777871825153,36.34,80069.47,0.0,0.30471,0.00013,25.89115]
[1777871826328,36.34,80067.68,0.0,0.30447,0.00013,25.88165]
[1777871826748,36.34,80065.78,0.0,0.30422,0.00013,25.87157]
[1777871832197,36.33,80071.43,0.0,0.30495,0.00013,25.90081]
[1777871837422,36.33,80074.34,0.0,0.30531,0.00013,25.9156]
[1777871837529,36.33,80074.34,0.0,0.30531,0.00013,25.9156]
[1777871837559,36.33,80074.34,0.0,0.30531,0.00013,25.9156]
[1777871837785,36.33,80074.17,0.0,0.30529,0.00013,25.91462]
[1777871838680,36.33,80085.54,0.0,0.30677,0.00013,25.97389]
[1777871839192,36.33,80085.54,0.0,0.30677,0.00013,25.97389]
[1777871839204,36.33,80085.54,0.0,0.30677,0.00013,25.97389]
[1777871839730,36.33,80087.62,0.0,0.30704,0.00013,25.98458]
[1777871840033,36.33,80087.62,0.0,0.30704,0.00013,25.98458]
[1777871840358,36.33,80087.62,0.0,0.30704,0.00013,25.98458]
[1777871840383,36.33,80087.62,0.0,0.30704,0.00013,25.98458]
[1777871840442,36.33,80095.13,0.0,0.30802,0.00013,26.02341]
[1777871841823,36.33,80095.13,0.0,0.30801,0.00013,26.02324]
[1777871841835,36.33,80095.13,0.0,0.30801,0.00013,26.02324]
[1777871842577,36.33,80100.49,0.0,0.30871,0.00013,26.05095]
[1777871843430,36.33,80100.49,0.0,0.30871,0.00013,26.05095]
[1777871843768,36.33,80100.67,0.0,0.30874,0.00013,26.05185]
[1777871846890,36.33,80099.36,0.0,0.30856,0.00013,26.04497]
[1777871847496,36.33,80099.36,0.0,0.30856,0.00013,26.04497]
[1777871847578,36.33,80100.11,0.0,0.30866,0.00013,26.04882]
[1777871853281,36.33,80107.34,0.0,0.30958,0.00013,26.08221]
[1777871855841,36.32,80106.03,0.0,0.30941,0.00013,26.07538]
[1777871857648,36.32,80106.03,0.0,0.3094,0.00013,26.07533]
[1777871857768,36.32,80107.47,0.0,0.30959,0.00013,26.0827]
[1777871859017,36.32,80107.47,0.0,0.30959,0.00013,26.08265]
[1777871859096,36.32,80107.47,0.0,0.30959,0.00013,26.08265]
[1777871859681,36.32,80111.16,0.0,0.31007,0.00013,26.10157]
[1777871861637,36.32,80115.38,0.0,0.31063,0.00013,26.12318]
[1777871861647,36.32,80115.38,0.0,0.31063,0.00013,26.12318]
[1777871861722,36.32,80120.18,0.0,0.31125,0.00013,26.14769]
[1777871862051,36.32,80120.18,0.0,0.31125,0.00013,26.14769]
[1777871862805,36.32,80120.18,0.0,0.31125,0.00013,26.14769]
[1777871862813,36.32,80125.6,0.0,0.31197,0.00013,26.1753]
[1777871863773,36.32,80125.6,0.0,0.31197,0.00013,26.1753]
[1777871863715,36.32,80121.32,0.0,0.3114,0.00013,26.15333]
[1777871864527,36.32,80114.58,0.0,0.31051,0.00013,26.11866]
[1777871866280,36.32,80114.58,0.0,0.31051,0.00013,26.11855]
[1777871866393,36.32,80114.58,0.0,0.31051,0.00013,26.11855]
[1777871866808,36.32,80114.58,0.0,0.31051,0.00013,26.11855]
[1777871866904,36.32,80109.41,0.0,0.30983,0.00013,26.09189]
[1777871867362,36.32,80109.41,0.0,0.30983,0.00013,26.09189]
[1777871867402,36.32,80103.09,0.0,0.30899,0.00013,26.05923]
[1777871867869,36.32,80103.09,0.0,0.30899,0.00013,26.05923]
[1777871869189,36.32,80103.09,0.0,0.30898,0.00013,26.05887]
[1777871869394,36.32,80102.08,0.0,0.30885,0.00013,26.05349]
[1777871874419,36.31,80098.99,0.0,0.30843,0.00013,26.03692]
[1777871879691,36.31,80096.22,0.0,0.30805,0.00013,26.02194]
[1777871880162,36.31,80096.45,0.0,0.30807,0.00013,26.02302]
[1777871880474,36.31,80096.45,0.0,0.30807,0.00013,26.0229]
[1777871882488,36.31,80105.06,0.0,0.30919,0.00013,26.06718]
[1777871885533,36.31,80105.45,0.0,0.30924,0.00013,26.0689]
[1777871885541,36.31,80105.45,0.0,0.30924,0.00013,26.0689]
[1777871885557,36.31,80106.47,0.0,0.30937,0.00013,26.07402]
[1777871886646,36.31,80106.47,0.0,0.30937,0.00013,26.07402]
[1777871886747,36.31,80107.19,0.0,0.30946,0.00013,26.07758]
[1777871892284,36.3,80111.12,0.0,0.30996,0.00013,26.09732]
[1777871892812,36.3,80111.12,0.0,0.30996,0.00013,26.09732]
[1777871894241,36.3,80110.52,0.0,0.30988,0.00013,26.09415]
[1777871894826,36.3,80110.52,0.0,0.30988,0.00013,26.09415]
[1777871894575,36.3,80115.66,0.0,0.31055,0.00013,26.12053]
[1777871896262,36.3,80115.44,0.0,0.31052,0.00013,26.11933]
[1777871901268,36.3,80117.37,0.0,0.31077,0.00013,26.12891]
[1777871906291,36.3,80115.92,0.0,0.31056,0.00013,26.12108]
[1777871906423,36.3,80115.92,0.0,0.31056,0.00013,26.12108]
[1777871911691,36.3,80116.88,0.0,0.31066,0.00013,26.12189]
[1777871916728,36.29,80116.01,0.0,0.31053,0.00013,26.11703]
[1777871918583,36.29,80115.8,0.0,0.3105,0.00013,26.11587]
[1777871924138,36.29,80109.03,0.0,0.3096,0.00013,26.08059]
[1777871924685,36.29,80109.03,0.0,0.3096,0.00013,26.08059]
[1777871927433,36.29,80108.55,0.0,0.30953,0.00013,26.07798]
[1777871928842,36.29,80108.72,0.0,0.30955,0.00013,26.07881]
[1777871929521,36.29,80110.61,0.0,0.3098,0.00013,26.0885]
[1777871929822,36.29,80111.29,0.0,0.30989,0.00013,26.09195]
[1777871930835,36.29,80111.29,0.0,0.30989,0.00013,26.09195]
[1777871930877,36.29,80111.56,0.0,0.30992,0.00013,26.09329]
[1777871935475,36.29,80114.1,0.0,0.31025,0.00013,26.10611]
[1777871935564,36.29,80114.1,0.0,0.31025,0.00013,26.10611]
[1777871935827,36.29,80114.1,0.0,0.31025,0.00013,26.10611]
[1777871935877,36.29,80114.1,0.0,0.31025,0.00013,26.10611]
[1777871935885,36.29,80100.61,0.0,0.30848,0.00013,26.03644]
[1777871935906,36.29,80100.61,0.0,0.30848,0.00013,26.03644]
[1777871935984,36.29,80100.61,0.0,0.30848,0.00013,26.03644]
[1777871937270,36.29,80100.61,0.0,0.30848,0.00013,26.03637]
[1777871937878,36.29,80088.96,0.0,0.30695,0.00013,25.97587]
[1777871942266,36.29,80089.78,0.0,0.30706,0.00013,25.98032]
[1777871942276,36.29,80089.78,0.0,0.30706,0.00013,25.98032]
[1777871942312,36.29,80089.78,0.0,0.30706,0.00013,25.98032]
[1777871942413,36.29,80092.02,0.0,0.30736,0.00013,25.99202]
[1777871943487,36.29,80092.02,0.0,0.30736,0.00013,25.99202]
[1777871943530,36.29,80095.81,0.0,0.30785,0.00013,26.0115]
[1777871944299,36.29,80095.81,0.0,0.30785,0.00013,26.0115]
[1777871945505,36.29,80099.05,0.0,0.30826,0.00013,26.02808]
[1777871945585,36.28,80101.71,0.0,0.30861,0.00013,26.04162]
[1777871947042,36.28,80103.16,0.0,0.30879,0.00013,26.04887]
[1777871947133,36.28,80103.29,0.0,0.30881,0.00013,26.04955]
[1777871952362,36.27,80101.43,0.0,0.30848,0.00013,26.03675]
[1777871958020,36.26,80102.83,0.0,0.30862,0.00013,26.04242]
[1777871963054,36.25,80107.88,0.0,0.30925,0.00013,26.06732]
[1777871965238,36.25,80108.45,0.0,0.30932,0.00013,26.07001]
[1777871965316,36.25,80108.45,0.0,0.30932,0.00013,26.07001]
[1777871965827,36.25,80109.67,0.0,0.30946,0.00013,26.07581]
[1777871966557,36.25,80096.37,0.0,0.30771,0.00013,26.00666]
[1777871967315,36.25,80096.37,0.0,0.30771,0.00013,26.00666]
[1777871967327,36.25,80096.37,0.0,0.30771,0.00013,26.00666]
[1777871967402,36.25,80095.38,0.0,0.30758,0.00013,26.00156]
[1777871973363,36.24,80094.46,0.0,0.30743,0.00013,25.99257]
[1777871974037,36.24,80095.15,0.0,0.30751,0.00013,25.99605]
[1777871974125,36.24,80095.15,0.0,0.30751,0.00013,25.99605]
[1777871974143,36.24,80095.15,0.0,0.30751,0.00013,25.99605]
[1777871974198,36.24,80095.15,0.0,0.30751,0.00013,25.99605]
[1777871974922,36.24,80099.21,0.0,0.30804,0.00013,26.01705]
[1777871975178,36.24,80099.21,0.0,0.30804,0.00013,26.01705]
[1777871975227,36.24,80099.21,0.0,0.30804,0.00013,26.01705]
[1777871975887,36.24,80105.88,0.0,0.30889,0.00013,26.05041]
[1777871976635,36.24,80105.88,0.0,0.30889,0.00013,26.05041]
[1777871977780,36.24,80110.75,0.0,0.30952,0.00013,26.07543]
[1777871977860,36.23,80106.35,0.0,0.30894,0.00013,26.05251]
[1777871978283,36.23,80106.35,0.0,0.30894,0.00013,26.05251]
[1777871978495,36.23,80103.42,0.0,0.30855,0.00013,26.03718]
[1777871978979,36.23,80103.42,0.0,0.30855,0.00013,26.03718]
[1777871979019,36.23,80103.42,0.0,0.30855,0.00013,26.03718]
[1777871979028,36.23,80103.42,0.0,0.30855,0.00013,26.03718]
[1777871979088,36.23,80103.42,0.0,0.30855,0.00013,26.03718]
[1777871979895,36.23,80099.27,0.0,0.308,0.00013,26.0155]
[1777871980258,36.23,80099.27,0.0,0.308,0.00013,26.0155]
[1777871980272,36.23,80099.27,0.0,0.308,0.00013,26.0155]
[1777871980286,36.23,80099.27,0.0,0.308,0.00013,26.0155]
[1777871980636,36.23,80099.27,0.0,0.308,0.00013,26.0155]
[1777871980690,36.23,80099.27,0.0,0.308,0.00013,26.0155]
[1777871980713,36.23,80099.27,0.0,0.308,0.00013,26.0155]
[1777871980780,36.23,80093.92,0.0,0.3073,0.00013,25.98754]
[1777871981310,36.23,80093.92,0.0,0.3073,0.00013,25.98754]
[1777871981616,36.23,80093.92,0.0,0.3073,0.00013,25.98754]
[1777871981796,36.23,80093.92,0.0,0.3073,0.00013,25.98754]
[1777871981846,36.23,80044.4,0.0,0.30083,0.00013,25.72629]
[1777871982229,36.23,80044.4,0.0,0.30083,0.00013,25.72629]
[1777871982865,36.23,80031.06,0.0,0.29909,0.00013,25.65487]
[1777871982998,36.23,80031.06,0.0,0.29909,0.00013,25.65487]
[1777871983680,36.23,80031.06,0.0,0.29909,0.00013,25.65487]
[1777871983753,36.23,80030.56,0.0,0.29902,0.00013,25.65191]
[1777871984092,36.23,80030.56,0.0,0.29902,0.00013,25.65191]
[1777871984722,36.23,80030.56,0.0,0.29902,0.00013,25.65191]
[1777871984745,36.23,80030.56,0.0,0.29902,0.00013,25.65191]
[1777871984823,36.23,80029.54,0.0,0.29889,0.00013,25.6465]
[1777871985727,36.23,80029.54,0.0,0.29889,0.00013,25.6465]
[1777871985774,36.23,80029.54,0.0,0.29889,0.00013,25.6465]
[1777871985828,36.23,80030.14,0.0,0.29897,0.00013,25.6498]
[1777871986052,36.23,80030.14,0.0,0.29897,0.00013,25.6498]
[1777871986393,36.23,80030.14,0.0,0.29897,0.00013,25.6498]
[1777871986418,36.23,80030.14,0.0,0.29897,0.00013,25.6498]
[1777871986438,36.23,80030.44,0.0,0.29901,0.00013,25.65148]
[1777871990143,36.23,80026.96,0.0,0.29857,0.00013,25.63326]
[1777871990351,36.24,80028.97,0.0,0.29885,0.00013,25.64458]
[1777871991460,36.24,80028.97,0.0,0.29885,0.00013,25.64458]
[1777871991491,36.24,80028.97,0.0,0.29885,0.00013,25.64458]
[1777871993489,36.24,80027.23,0.0,0.29862,0.00013,25.63531]
[1777871993581,36.24,80028.07,0.0,0.29874,0.00013,25.64002]
[1777871994435,36.24,80028.07,0.0,0.29874,0.00013,25.64002]
[1777871994476,36.24,80028.07,0.0,0.29874,0.00013,25.64002]
[1777871994776,36.24,80028.07,0.0,0.29874,0.00013,25.64002]
[1777871994843,36.24,80026.32,0.0,0.29851,0.00013,25.6307]
[1777871995609,36.24,80026.32,0.0,0.29851,0.00013,25.6307]
[1777871995633,36.24,80026.32,0.0,0.29851,0.00013,25.6307]
[1777871995877,36.24,80026.32,0.0,0.29851,0.00013,25.6307]
[1777871995882,36.24,80026.39,0.0,0.29852,0.00013,25.63117]
[1777871995975,36.24,80026.39,0.0,0.29852,0.00013,25.63117]
[1777871996743,36.24,80026.39,0.0,0.29852,0.00013,25.63117]
[1777871996787,36.24,80028.81,0.0,0.29884,0.00013,25.64429]
[1777871997876,36.24,80028.81,0.0,0.29884,0.00013,25.64429]
[1777871997915,36.24,80028.16,0.0,0.29876,0.00013,25.64088]
[1777871999425,36.24,80028.17,0.0,0.29876,0.00013,25.64102]
[1777871999525,36.24,80027.69,0.0,0.2987,0.00013,25.63853]
[1777872000305,36.24,80027.69,0.0,0.2987,0.00013,25.63853]
[1777872000406,36.24,80026.9,0.0,0.2986,0.00013,25.63437]
[1777872001134,36.24,80026.9,0.0,0.2986,0.00013,25.63437]
[1777872001954,36.24,80026.9,0.0,0.2986,0.00013,25.63437]
[1777872001322,36.24,80026.9,0.0,0.2986,0.00013,25.63446]
[1777872002000,36.24,80026.9,0.0,0.2986,0.00013,25.63446]
[1777872002779,36.24,80022.67,0.0,0.29806,0.00013,25.61179]
[1777872007876,36.24,80022.83,0.0,0.29809,0.00013,25.61321]
[1777872011217,36.25,80025.95,0.0,0.29851,0.00013,25.63032]
[1777872011392,36.25,80024.68,0.0,0.29834,0.00013,25.62359]
[1777872016932,36.25,80029.66,0.0,0.299,0.00013,25.65087]
[1777872017070,36.25,80029.66,0.0,0.299,0.00013,25.65087]
[1777872017659,36.25,80029.66,0.0,0.299,0.00013,25.65087]
[1777872019823,36.25,80029.6,0.0,0.299,0.00013,25.65069]
[1777872019838,36.25,80029.6,0.0,0.299,0.00013,25.65069]
[1777872019924,36.25,80028.72,0.0,0.29889,0.00013,25.64603]
[1777872021082,36.25,80029.75,0.0,0.29902,0.00013,25.65163]
[1777872021887,36.25,80028.79,0.0,0.2989,0.00013,25.64655]
[1777872022422,36.25,80028.79,0.0,0.2989,0.00013,25.64655]
[1777872022470,36.25,80028.79,0.0,0.29891,0.00013,25.64717]
[1777872027507,36.25,80030.8,0.0,0.29918,0.00013,25.65828]
[1777872032540,36.26,80032.73,0.0,0.29942,0.00013,25.66524]
[1777872037574,36.26,80032.65,0.0,0.29942,0.00013,25.66513]
[1777872043404,36.26,80034.24,0.0,0.29963,0.00013,25.67394]
[1777872048408,36.26,80034.7,0.0,0.2997,0.00013,25.67682]
[1777872053412,36.26,80034.89,0.0,0.29974,0.00013,25.67816]
[1777872058430,36.26,80035.34,0.0,0.2998,0.00013,25.68088]
[1777872063434,36.27,80033.68,0.0,0.29961,0.00013,25.67285]
[1777872068452,36.27,80033.73,0.0,0.29962,0.00013,25.67344]
[1777872073470,36.27,80033.02,0.0,0.29954,0.00013,25.66996]
[1777872082914,36.27,80037.37,0.0,0.30012,0.00013,25.69385]
[1777872087927,36.28,80035.98,0.0,0.29995,0.00013,25.68667]
[1777872089229,36.28,80035.75,0.0,0.29992,0.00013,25.6855]
[1777872094257,36.28,80036.87,0.0,0.30005,0.00013,25.68806]
[1777872097367,36.28,80041.6,0.0,0.30067,0.00013,25.71348]
[1777872097376,36.28,80041.6,0.0,0.30067,0.00013,25.71348]
[1777872098026,36.28,80042.33,0.0,0.30076,0.00013,25.71743]
[1777872099375,36.28,80042.33,0.0,0.30076,0.00013,25.71746]
[1777872099395,36.28,80042.33,0.0,0.30076,0.00013,25.71746]
[1777872101417,36.28,80039.99,0.0,0.30047,0.00013,25.70524]
[1777872101429,36.28,80039.99,0.0,0.30047,0.00013,25.70524]
[1777872103477,36.28,80040.59,0.0,0.30055,0.00013,25.7085]
[1777872105934,36.28,80041.63,0.0,0.30068,0.00013,25.71412]
[1777872107535,36.28,80040.7,0.0,0.30056,0.00013,25.70923]
[1777872109578,36.28,80039.57,0.0,0.30042,0.00013,25.70326]
[1777872110081,36.28,80038.48,0.0,0.30028,0.00013,25.69748]
[1777872114237,36.28,80038.37,0.0,0.30027,0.00013,25.697]
[1777872119464,36.28,80038.38,0.0,0.30028,0.00013,25.69748]
[1777872124831,36.28,80036.2,0.0,0.29999,0.00013,25.68576]
[1777872124858,36.28,80036.37,0.0,0.30001,0.00013,25.68657]
[1777872130412,36.28,80033.86,0.0,0.29968,0.00013,25.67292]
[1777872135522,36.28,80030.55,0.0,0.29925,0.00013,25.65515]
[1777872137635,36.28,80030.01,0.0,0.29918,0.00013,25.65224]
[1777872137649,36.28,80030.01,0.0,0.29918,0.00013,25.65224]
[1777872143311,36.28,80028.26,0.0,0.29894,0.00013,25.64241]
[1777872148653,36.28,80030.33,0.0,0.29921,0.00013,25.65344]
[1777872154389,36.28,80027.08,0.0,0.29876,0.00013,25.63212]
[1777872159481,36.28,80026.81,0.0,0.29873,0.00013,25.63057]
[1777872166474,36.28,80025.07,0.0,0.29849,0.00013,25.62098]
[1777872171527,36.28,80024.94,0.0,0.29847,0.00013,25.62019]
[1777872177390,36.28,80024.2,0.0,0.29838,0.00013,25.61606]
[1777872181660,36.28,80024.62,0.0,0.29843,0.00013,25.61823]
[1777872181683,36.28,80024.5,0.0,0.29841,0.00013,25.61755]
[1777872188131,36.27,80024.91,0.0,0.29846,0.00013,25.6196]
[1777872193578,36.27,80025.55,0.0,0.29854,0.00013,25.62291]
[1777872197933,36.27,80032.62,0.0,0.29945,0.00013,25.66068]
[1777872198110,36.27,80031.08,0.0,0.29925,0.00013,25.65237]
[1777872203132,36.27,80030.46,0.0,0.29916,0.00013,25.64882]
[1777872203815,36.27,80031.12,0.0,0.29925,0.00013,25.6523]
[1777872204115,36.27,80030.59,0.0,0.29918,0.00013,25.6494]
[1777872209073,36.27,80034.3,0.0,0.29965,0.00013,25.66902]
[1777872209151,36.27,80034.3,0.0,0.29965,0.00013,25.66902]
[1777872209156,36.27,80031.28,0.0,0.29926,0.00013,25.65276]
[1777872214309,36.27,80029.85,0.0,0.29904,0.00013,25.64105]
[1777872217274,36.27,80029.27,0.0,0.29896,0.00013,25.63775]
[1777872217832,36.27,80030.13,0.0,0.29907,0.00013,25.64231]
[1777872219027,36.27,80030.13,0.0,0.29907,0.00013,25.64231]
[1777872219298,36.27,80029.3,0.0,0.29896,0.00013,25.63779]
[1777872219846,36.27,80029.3,0.0,0.29896,0.00013,25.63772]
[1777872221326,36.27,80028.99,0.0,0.29892,0.00013,25.636]
[1777872221860,36.27,80028.7,0.0,0.29888,0.00013,25.63438]
[1777872226895,36.26,80026.78,0.0,0.29862,0.00013,25.62376]
[1777872231930,36.26,80026.29,0.0,0.29855,0.00013,25.62084]
[1777872236965,36.26,80026.08,0.0,0.29852,0.00013,25.61945]
[1777872239083,36.26,80028.88,0.0,0.29888,0.00013,25.63445]
[1777872239623,36.26,80028.42,0.0,0.29882,0.00013,25.63191]
[1777872239986,36.26,80028.42,0.0,0.29882,0.00013,25.63185]
[1777872245023,36.26,80025.83,0.0,0.29848,0.00013,25.61765]
[1777872250056,36.26,80027.32,0.0,0.29866,0.00013,25.62541]
[1777872255091,36.26,80026.0,0.0,0.29848,0.00013,25.61806]
[1777872259928,36.26,80026.37,0.0,0.29853,0.00013,25.61984]
[1777872260127,36.26,80026.2,0.0,0.2985,0.00013,25.61887]
[1777872265161,36.25,80026.87,0.0,0.29858,0.00013,25.62222]
[1777872270196,36.25,80028.22,0.0,0.29875,0.00013,25.6292]
[1777872275231,36.25,80027.19,0.0,0.29859,0.00013,25.61966]
[1777872280267,36.25,80026.52,0.0,0.2985,0.00013,25.61578]
[1777872285285,36.25,80026.29,0.0,0.29846,0.00013,25.61431]
[1777872286437,36.25,80025.98,0.0,0.29842,0.00013,25.61259]
[1777872287402,36.25,80020.83,0.0,0.29775,0.00013,25.58474]
[1777872288404,36.25,80020.76,0.0,0.29774,0.00013,25.58435]
[1777872289214,36.25,80021.63,0.0,0.29785,0.00013,25.58903]
[1777872294229,36.25,80022.48,0.0,0.29796,0.00013,25.59355]
[1777872299264,36.25,80023.89,0.0,0.29814,0.00013,25.60111]
[1777872304296,36.25,80024.21,0.0,0.29818,0.00013,25.60286]
[1777872309323,36.25,80028.57,0.0,0.29875,0.00013,25.62637]
[1777872314345,36.25,80031.71,0.0,0.29916,0.00013,25.64326]
[1777872319347,36.25,80031.28,0.0,0.2991,0.00013,25.64095]
[1777872324352,36.25,80029.94,0.0,0.29893,0.00013,25.63372]
[1777872329377,36.25,80032.49,0.0,0.29926,0.00013,25.64733]
[1777872334393,36.25,80032.21,0.0,0.29919,0.00013,25.64199]
[1777872339411,36.25,80032.39,0.0,0.29921,0.00013,25.64282]
[1777872344431,36.25,80031.68,0.0,0.29912,0.00013,25.63884]
[1777872345766,36.25,80031.68,0.0,0.29912,0.00013,25.63881]
[1777872345946,36.25,80031.68,0.0,0.29912,0.00013,25.63881]
[1777872346328,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872346372,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872346772,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872346931,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872346945,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872346987,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872347025,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872347220,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872347262,36.25,80036.64,0.0,0.29976,0.00013,25.66538]
[1777872347276,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347490,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347539,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347716,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347743,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347758,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347784,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347920,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347966,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347981,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872347995,36.25,80060.68,0.0,0.30289,0.00013,25.79335]
[1777872348016,36.25,80062.19,0.0,0.30309,0.00013,25.80148]
[1777872348463,36.25,80062.19,0.0,0.30309,0.00013,25.80148]
[1777872348508,36.25,80062.19,0.0,0.30309,0.00013,25.80148]
[1777872349318,36.25,80062.19,0.0,0.30309,0.00013,25.80148]
[1777872349060,36.25,80063.4,0.0,0.30325,0.00013,25.80802]
[1777872349783,36.25,80063.4,0.0,0.30325,0.00013,25.80785]
[1777872350909,36.25,80063.4,0.0,0.30325,0.00013,25.80785]
[1777872350918,36.25,80063.4,0.0,0.30325,0.00013,25.80785]
[1777872350922,36.25,80063.4,0.0,0.30325,0.00013,25.80785]
[1777872351284,36.25,80067.09,0.0,0.30372,0.00013,25.82718]
[1777872351665,36.25,80067.09,0.0,0.30372,0.00013,25.82718]
[1777872351689,36.25,80067.09,0.0,0.30372,0.00013,25.82718]
[1777872352048,36.25,80067.09,0.0,0.30372,0.00013,25.82718]
[1777872352054,36.25,80067.09,0.0,0.30372,0.00013,25.82718]
[1777872352343,36.24,80069.27,0.0,0.304,0.00013,25.8385]
[1777872352925,36.24,80069.27,0.0,0.304,0.00013,25.8385]
[1777872352975,36.24,80069.27,0.0,0.304,0.00013,25.8385]
[1777872353389,36.24,80073.21,0.0,0.30451,0.00013,25.85908]
[1777872353421,36.24,80073.21,0.0,0.30451,0.00013,25.85908]
[1777872353437,36.24,80073.21,0.0,0.30451,0.00013,25.85908]
[1777872354025,36.24,80073.21,0.0,0.30451,0.00013,25.85908]
[1777872354120,36.24,80085.71,0.0,0.30614,0.00013,25.92448]
[1777872354540,36.24,80085.71,0.0,0.30614,0.00013,25.92448]
[1777872354822,36.24,80085.71,0.0,0.30614,0.00013,25.92429]
[1777872355462,36.24,80085.71,0.0,0.30614,0.00013,25.92429]
[1777872355506,36.24,80085.71,0.0,0.30614,0.00013,25.92429]
[1777872356486,36.24,80089.71,0.0,0.30666,0.00013,25.94495]
[1777872357460,36.24,80090.19,0.0,0.30671,0.00013,25.94721]
[1777872358337,36.24,80089.36,0.0,0.3066,0.00013,25.94263]
[1777872361512,36.23,80086.23,0.0,0.30617,0.00013,25.92554]
[1777872361527,36.23,80086.23,0.0,0.30617,0.00013,25.92554]
[1777872361533,36.23,80086.23,0.0,0.30617,0.00013,25.92554]
[1777872361884,36.23,80086.02,0.0,0.30613,0.00013,25.92422]
[1777872363880,36.23,80086.02,0.0,0.30613,0.00013,25.924]
[1777872363943,36.23,80086.02,0.0,0.30613,0.00013,25.924]
[1777872363998,36.23,80086.02,0.0,0.30613,0.00013,25.924]
[1777872364236,36.23,80086.02,0.0,0.30613,0.00013,25.924]
[1777872364307,36.23,80056.03,0.0,0.30221,0.00013,25.76592]
[1777872364918,36.23,80056.03,0.0,0.30221,0.00013,25.76592]
[1777872365326,36.23,80024.81,0.0,0.29812,0.00013,25.59771]
[1777872365456,36.23,80024.81,0.0,0.29812,0.00013,25.59771]
[1777872365857,36.23,80024.81,0.0,0.29812,0.00013,25.59771]
[1777872365884,36.23,80024.81,0.0,0.29812,0.00013,25.59771]
[1777872365888,36.23,80024.81,0.0,0.29812,0.00013,25.59771]
[1777872366215,36.23,80024.81,0.0,0.29812,0.00013,25.59771]
[1777872366297,36.23,80024.34,0.0,0.29806,0.00013,25.59518]
[1777872366479,36.23,80024.34,0.0,0.29806,0.00013,25.59518]
[1777872367187,36.23,80024.34,0.0,0.29806,0.00013,25.59518]
[1777872367236,36.22,80025.09,0.0,0.29815,0.00013,25.59895]
[1777872367642,36.22,80025.09,0.0,0.29815,0.00013,25.59895]
[1777872369358,36.22,80025.09,0.0,0.29814,0.00013,25.59842]
[1777872369724,36.22,80025.09,0.0,0.29814,0.00013,25.59842]
[1777872369803,36.22,80025.09,0.0,0.29814,0.00013,25.59842]
[1777872369905,36.22,80025.09,0.0,0.29814,0.00013,25.59842]
[1777872370159,36.22,80025.09,0.0,0.29814,0.00013,25.59842]
[1777872370251,36.22,80019.02,0.0,0.29734,0.00013,25.56513]
[1777872371714,36.22,80011.65,0.0,0.29638,0.00013,25.52522]
[1777872371758,36.22,80011.65,0.0,0.29638,0.00013,25.52522]
[1777872371943,36.22,80011.65,0.0,0.29638,0.00013,25.52499]
[1777872373185,36.22,80011.65,0.0,0.29638,0.00013,25.52499]
[1777872373319,36.22,80011.65,0.0,0.29638,0.00013,25.52499]
[1777872373337,36.22,80011.65,0.0,0.29638,0.00013,25.52499]
[1777872373957,36.22,80013.14,0.0,0.29656,0.00013,25.53269]
[1777872375144,36.22,80013.14,0.0,0.29656,0.00013,25.53269]
[1777872375159,36.22,80012.86,0.0,0.29652,0.00013,25.53098]
[1777872376245,36.22,80012.86,0.0,0.29652,0.00013,25.53098]
[1777872376514,36.22,80013.19,0.0,0.29656,0.00013,25.53258]
[1777872376844,36.22,80013.19,0.0,0.29656,0.00013,25.53258]
[1777872376858,36.22,80013.19,0.0,0.29656,0.00013,25.53258]
[1777872376965,36.22,80013.19,0.0,0.29656,0.00013,25.53258]
[1777872377264,36.22,80013.19,0.0,0.29656,0.00013,25.53258]
[1777872377355,36.22,80013.19,0.0,0.29656,0.00013,25.53258]
[1777872377336,36.21,80026.05,0.0,0.29821,0.00013,25.60171]
[1777872378775,36.21,80026.05,0.0,0.29821,0.00013,25.60171]
[1777872378819,36.21,80026.05,0.0,0.29821,0.00013,25.60171]
[1777872379261,36.21,80026.05,0.0,0.29821,0.00013,25.60171]
[1777872379325,36.21,80026.05,0.0,0.29821,0.00013,25.60171]
[1777872379324,36.21,80027.85,0.0,0.29844,0.00013,25.61116]
[1777872380002,36.21,80027.85,0.0,0.29844,0.00013,25.61116]
[1777872380056,36.21,80027.85,0.0,0.29844,0.00013,25.61116]
[1777872380092,36.21,80027.85,0.0,0.29844,0.00013,25.61116]
[1777872380108,36.21,80026.79,0.0,0.2983,0.00013,25.60521]
[1777872381316,36.21,80026.79,0.0,0.2983,0.00013,25.60521]
[1777872381391,36.21,80026.56,0.0,0.29827,0.00013,25.60405]
[1777872382023,36.21,80026.56,0.0,0.29827,0.00013,25.60405]
[1777872384030,36.21,80026.76,0.0,0.2983,0.00013,25.60531]
[1777872389069,36.21,80028.25,0.0,0.2985,0.00013,25.61383]
[1777872391347,36.21,80028.62,0.0,0.29855,0.00013,25.6159]
[1777872391815,36.22,80027.43,0.0,0.29838,0.00013,25.60586]
[1777872392090,36.22,80027.43,0.0,0.29838,0.00013,25.60586]
[1777872394136,36.21,80020.91,0.0,0.29753,0.00013,25.57052]
[1777872394162,36.21,80020.91,0.0,0.29753,0.00013,25.57052]
[1777872394180,36.21,80020.91,0.0,0.29753,0.00013,25.57052]
[1777872394253,36.21,80020.0,0.0,0.29741,0.00013,25.56539]
[1777872396594,36.21,80019.27,0.0,0.2973,0.00013,25.56105]
[1777872396685,36.21,80019.27,0.0,0.2973,0.00013,25.56105]
[1777872397128,36.21,80008.62,0.0,0.29592,0.00013,25.50311]
[1777872397989,36.21,80008.62,0.0,0.29592,0.00013,25.50311]
[1777872398033,36.21,80008.62,0.0,0.29592,0.00013,25.50311]
[1777872398290,36.21,80008.62,0.0,0.29592,0.00013,25.50311]
[1777872398892,36.21,80003.29,0.0,0.29523,0.00013,25.47391]
[1777872398921,36.21,80003.29,0.0,0.29523,0.00013,25.47391]
[1777872399019,36.21,80003.29,0.0,0.29523,0.00013,25.47391]
[1777872399031,36.21,80003.29,0.0,0.29523,0.00013,25.47391]
[1777872399140,36.21,80003.29,0.0,0.29522,0.00013,25.47377]
[1777872399479,36.21,80003.29,0.0,0.29522,0.00013,25.47377]
[1777872399531,36.21,80003.29,0.0,0.29522,0.00013,25.47377]
[1777872400208,36.21,80003.29,0.0,0.29522,0.00013,25.47377]
[1777872400235,36.21,80003.29,0.0,0.29522,0.00013,25.47377]
[1777872400237,36.21,80003.29,0.0,0.29522,0.00013,25.47377]
[1777872400309,36.21,80006.05,0.0,0.29558,0.00013,25.48868]
[1777872402499,36.21,80005.27,0.0,0.29547,0.00013,25.48417]
[1777872402563,36.21,80005.27,0.0,0.29547,0.00013,25.48417]
[1777872402638,36.21,80005.27,0.0,0.29547,0.00013,25.48417]
[1777872402772,36.21,80005.27,0.0,0.29547,0.00013,25.48417]
[1777872403819,36.21,80005.57,0.0,0.2955,0.00013,25.48555]
[1777872403903,36.21,80005.57,0.0,0.2955,0.00013,25.48555]
[1777872405544,36.21,79997.78,0.0,0.29449,0.00013,25.44297]
[1777872405556,36.21,79997.78,0.0,0.29449,0.00013,25.44297]
[1777872406086,36.21,79997.78,0.0,0.29449,0.00013,25.44297]
[1777872406154,36.21,79997.78,0.0,0.29449,0.00013,25.44297]
[1777872406356,36.21,79997.78,0.0,0.29449,0.00013,25.44297]
[1777872406491,36.21,79997.78,0.0,0.29449,0.00013,25.44288]
[1777872408456,36.2,80002.05,0.0,0.29504,0.00013,25.46598]
[1777872408543,36.2,80002.05,0.0,0.29504,0.00013,25.46598]
[1777872409209,36.2,80001.12,0.0,0.29491,0.00013,25.46079]
[1777872410414,36.2,80001.12,0.0,0.29491,0.00013,25.46079]
[1777872411661,36.2,80003.5,0.0,0.29521,0.00013,25.47339]
[1777872412231,36.2,80003.5,0.0,0.29521,0.00013,25.47339]
[1777872415392,36.2,80005.8,0.0,0.2955,0.00013,25.48564]
[1777872416943,36.2,80010.57,0.0,0.29611,0.00013,25.5113]
[1777872422300,36.19,80013.42,0.0,0.29646,0.00013,25.5258]
[1777872423510,36.19,80013.16,0.0,0.29642,0.00013,25.52421]
[1777872424316,36.19,80013.25,0.0,0.29642,0.00013,25.52453]
[1777872429237,36.19,80013.45,0.0,0.29643,0.00013,25.52495]
[1777872429343,36.19,80013.45,0.0,0.29643,0.00013,25.52495]
[1777872429360,36.19,80013.45,0.0,0.29643,0.00013,25.52495]
[1777872429371,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872429605,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872429695,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872429729,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872429737,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872429761,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872429975,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872430172,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872430284,36.19,79996.94,0.0,0.2943,0.00013,25.43484]
[1777872430356,36.19,79996.94,0.0,0.29429,0.00013,25.43468]
[1777872430519,36.19,79996.94,0.0,0.29429,0.00013,25.43468]
[1777872431174,36.19,79996.94,0.0,0.29429,0.00013,25.43468]
[1777872431249,36.19,79996.94,0.0,0.29429,0.00013,25.43468]
[1777872431363,36.19,79982.54,0.0,0.29243,0.00013,25.35559]
[1777872432867,36.19,79975.69,0.0,0.29155,0.00013,25.31782]
[1777872433436,36.19,79973.54,0.0,0.29128,0.00013,25.30598]
[1777872433482,36.19,79973.54,0.0,0.29128,0.00013,25.30598]
[1777872433510,36.19,79973.54,0.0,0.29128,0.00013,25.30598]
[1777872434215,36.19,79973.54,0.0,0.29128,0.00013,25.30598]
[1777872434250,36.19,79973.54,0.0,0.29128,0.00013,25.30598]
[1777872434384,36.19,79973.54,0.0,0.29128,0.00013,25.30602]
[1777872435453,36.19,79973.54,0.0,0.29128,0.00013,25.30602]
[1777872435459,36.19,79972.19,0.0,0.29111,0.00013,25.2986]
[1777872436520,36.19,79972.19,0.0,0.29111,0.00013,25.29863]
[1777872440482,36.19,79968.59,0.0,0.29065,0.00013,25.2789]
[1777872440755,36.19,79968.59,0.0,0.29065,0.00013,25.2789]
[1777872441434,36.19,79967.84,0.0,0.29055,0.00013,25.2748]
[1777872441800,36.19,79967.84,0.0,0.29055,0.00013,25.2748]
[1777872442679,36.19,79965.5,0.0,0.29025,0.00013,25.26154]
[1777872442694,36.19,79965.5,0.0,0.29025,0.00013,25.26154]
[1777872443001,36.19,79965.5,0.0,0.29025,0.00013,25.26154]
[1777872443420,36.19,79965.5,0.0,0.29025,0.00013,25.26154]
[1777872443447,36.19,79964.62,0.0,0.29013,0.00013,25.25637]
[1777872444954,36.19,79963.44,0.0,0.28997,0.00013,25.24955]
[1777872445461,36.19,79963.3,0.0,0.28994,0.00013,25.24849]
[1777872448481,36.18,79953.94,0.0,0.28873,0.00013,25.1956]
[1777872450000,36.18,79953.1,0.0,0.28861,0.00013,25.19068]
[1777872450049,36.18,79953.1,0.0,0.28861,0.00013,25.19068]
[1777872450154,36.18,79953.1,0.0,0.28861,0.00013,25.19068]
[1777872450496,36.18,79953.3,0.0,0.28863,0.00013,25.19157]
[1777872451231,36.18,79953.3,0.0,0.28863,0.00013,25.19157]
[1777872451372,36.18,79953.3,0.0,0.28863,0.00013,25.19157]
[1777872451943,36.18,79948.24,0.0,0.28796,0.00013,25.15934]
[1777872452210,36.18,79948.24,0.0,0.28796,0.00013,25.15934]
[1777872452384,36.18,79948.24,0.0,0.28796,0.00013,25.15934]
[1777872452411,36.18,79948.24,0.0,0.28796,0.00013,25.15934]
[1777872452410,36.18,79950.63,0.0,0.28826,0.00013,25.17248]
[1777872452981,36.18,79963.84,0.0,0.28995,0.00013,25.24604]
[1777872454418,36.18,79974.68,0.0,0.29133,0.00013,25.3056]
[1777872456976,36.18,79971.12,0.0,0.29087,0.00013,25.28593]
[1777872456990,36.18,79971.12,0.0,0.29087,0.00013,25.28593]
[1777872458560,36.18,79972.0,0.0,0.29099,0.00013,25.29089]
[1777872459138,36.18,79972.0,0.0,0.29099,0.00013,25.29089]
[1777872459232,36.18,79973.91,0.0,0.29123,0.00013,25.30148]
[1777872464410,36.18,79973.24,0.0,0.29115,0.00013,25.29781]
[1777872465294,36.18,79972.64,0.0,0.29107,0.00013,25.2945]
[1777872465396,36.18,79972.64,0.0,0.29107,0.00013,25.2945]
[1777872465488,36.18,79972.64,0.0,0.29107,0.00013,25.2945]
[1777872465416,36.18,79976.11,0.0,0.29152,0.00013,25.31368]
[1777872465550,36.18,79976.11,0.0,0.29152,0.00013,25.31368]
[1777872465594,36.18,79976.11,0.0,0.29152,0.00013,25.31368]
[1777872465647,36.18,79976.11,0.0,0.29152,0.00013,25.31368]
[1777872466446,36.18,79976.11,0.0,0.29152,0.00013,25.31368]
[1777872466509,36.18,79989.04,0.0,0.29318,0.00013,25.38488]
[1777872466833,36.18,79989.04,0.0,0.29318,0.00013,25.38488]
[1777872466972,36.18,79996.65,0.0,0.29416,0.00013,25.42661]
[1777872468274,36.18,79996.65,0.0,0.29416,0.00013,25.42661]
[1777872468284,36.18,79996.65,0.0,0.29416,0.00013,25.42661]
[1777872468290,36.18,79996.65,0.0,0.29416,0.00013,25.42661]
[1777872468495,36.18,80000.85,0.0,0.2947,0.00013,25.44936]
[1777872469432,36.18,80000.85,0.0,0.2947,0.00013,25.44936]
[1777872469441,36.18,80000.85,0.0,0.2947,0.00013,25.44936]
[1777872469466,36.18,80000.85,0.0,0.2947,0.00013,25.44936]
[1777872469477,36.17,80003.02,0.0,0.29498,0.00013,25.46108]
[1777872469848,36.17,80003.02,0.0,0.29498,0.00013,25.46108]
[1777872469956,36.17,80003.02,0.0,0.29498,0.00013,25.46108]
[1777872470499,36.17,80004.58,0.0,0.29518,0.00013,25.46945]
[1777872470869,36.17,80004.58,0.0,0.29518,0.00013,25.46945]
[1777872471045,36.17,80004.58,0.0,0.29518,0.00013,25.46945]
[1777872471327,36.17,80004.58,0.0,0.29518,0.00013,25.46945]
[1777872471334,36.17,80004.58,0.0,0.29518,0.00013,25.46945]
[1777872471360,36.17,80007.94,0.0,0.29561,0.00013,25.48762]
[1777872472498,36.17,80007.94,0.0,0.29561,0.00013,25.48762]
[1777872472508,36.17,80009.89,0.0,0.29585,0.00013,25.49808]
[1777872477685,36.17,80013.97,0.0,0.29636,0.00013,25.5195]
[1777872483165,36.17,80015.14,0.0,0.2965,0.00013,25.52518]
[1777872485071,36.17,80016.12,0.0,0.29663,0.00013,25.53068]
[1777872485156,36.17,80020.49,0.0,0.2972,0.00013,25.55455]
[1777872490379,36.17,80027.39,0.0,0.29811,0.00013,25.59236]
[1777872492141,36.17,80026.66,0.0,0.29802,0.00013,25.58852]
[1777872492800,36.17,80027.86,0.0,0.29818,0.00013,25.59522]
[1777872497804,36.17,80026.98,0.0,0.29808,0.00013,25.59096]
[1777872498559,36.17,80027.69,0.0,0.29817,0.00013,25.5949]
[1777872499455,36.17,80028.52,0.0,0.29828,0.00013,25.59948]
[1777872499723,36.17,80028.52,0.0,0.29828,0.00013,25.59948]
[1777872499736,36.17,80028.52,0.0,0.29828,0.00013,25.59948]
[1777872501753,36.18,80028.1,0.0,0.29823,0.00013,25.5974]
[1777872501765,36.18,80028.1,0.0,0.29823,0.00013,25.5974]
[1777872501774,36.18,80028.1,0.0,0.29823,0.00013,25.5974]
[1777872501793,36.18,80028.1,0.0,0.29823,0.00013,25.5974]
[1777872502536,36.18,80029.55,0.0,0.29842,0.00013,25.60531]
[1777872505815,36.18,80023.03,0.0,0.29758,0.00013,25.57043]
[1777872505823,36.18,80023.03,0.0,0.29758,0.00013,25.57043]
[1777872507610,36.18,80022.75,0.0,0.29755,0.00013,25.56903]
[1777872507623,36.18,80022.75,0.0,0.29755,0.00013,25.56903]
[1777872508517,36.18,80018.96,0.0,0.29707,0.00013,25.5489]
[1777872509877,36.18,80018.64,0.0,0.29703,0.00013,25.5473]
[1777872509884,36.18,80018.64,0.0,0.29703,0.00013,25.5473]
[1777872509912,36.18,80018.64,0.0,0.29703,0.00013,25.5473]
[1777872510508,36.18,80018.64,0.0,0.29703,0.00013,25.5473]
[1777872510464,36.18,80020.93,0.0,0.29733,0.00013,25.5597]
[1777872511475,36.18,80020.93,0.0,0.29733,0.00013,25.5597]
[1777872514539,36.18,80023.85,0.0,0.29769,0.00013,25.57184]
[1777872514955,36.18,80023.46,0.0,0.29763,0.00013,25.56952]
[1777872520471,36.17,80024.59,0.0,0.29775,0.00013,25.57442]
[1777872526167,36.17,80028.16,0.0,0.29819,0.00013,25.59292]
[1777872531235,36.17,80029.79,0.0,0.2984,0.00013,25.6015]
[1777872537111,36.17,80033.06,0.0,0.29884,0.00013,25.61994]
[1777872542152,36.18,80025.03,0.0,0.29781,0.00013,25.57724]
[1777872548194,36.17,80022.56,0.0,0.29747,0.00013,25.5628]
[1777872553229,36.17,80027.43,0.0,0.2981,0.00013,25.58916]
[1777872558264,36.17,80026.68,0.0,0.29802,0.00013,25.58573]
[1777872563299,36.18,80024.5,0.0,0.29775,0.00013,25.5746]
[1777872568334,36.18,80026.24,0.0,0.29799,0.00013,25.58466]
[1777872572322,36.18,80026.32,0.0,0.29801,0.00013,25.58535]
[1777872572569,36.18,80028.06,0.0,0.29822,0.00013,25.59128]
[1777872573958,36.18,80028.06,0.0,0.29823,0.00013,25.5914]
[1777872573974,36.18,80028.06,0.0,0.29823,0.00013,25.5914]
[1777872574376,36.18,80027.32,0.0,0.29813,0.00013,25.58753]
[1777872579412,36.19,80024.55,0.0,0.29779,0.00013,25.57322]
[1777872583057,36.19,80023.69,0.0,0.29769,0.00013,25.56897]
[1777872583074,36.19,80023.69,0.0,0.29769,0.00013,25.56897]
[1777872583440,36.19,80024.38,0.0,0.29778,0.00013,25.57284]
[1777872587133,36.19,80019.15,0.0,0.29711,0.00013,25.54498]
[1777872587467,36.19,80019.33,0.0,0.29714,0.00013,25.54611]
[1777872590088,36.19,80018.55,0.0,0.29705,0.00013,25.54219]
[1777872590286,36.19,80018.55,0.0,0.29705,0.00013,25.54219]
[1777872590471,36.19,80018.55,0.0,0.29705,0.00013,25.54219]
[1777872590553,36.19,80004.63,0.0,0.29525,0.00013,25.46672]
[1777872590852,36.19,80004.63,0.0,0.29525,0.00013,25.46672]
[1777872590940,36.19,80004.63,0.0,0.29525,0.00013,25.46672]
[1777872591296,36.19,80004.63,0.0,0.29525,0.00013,25.46672]
[1777872591495,36.19,80004.63,0.0,0.29525,0.00013,25.46653]
[1777872592306,36.19,80004.63,0.0,0.29525,0.00013,25.46653]
[1777872592325,36.19,80004.63,0.0,0.29525,0.00013,25.46653]
[1777872592502,36.19,79988.67,0.0,0.29318,0.00013,25.37912]
[1777872593479,36.19,79988.67,0.0,0.29318,0.00013,25.37912]
[1777872595375,36.19,79984.02,0.0,0.29258,0.00013,25.35349]
[1777872596290,36.19,79984.49,0.0,0.29264,0.00013,25.35605]
[1777872598980,36.19,79985.19,0.0,0.29273,0.00013,25.35979]
[1777872599451,36.19,79985.19,0.0,0.29273,0.00013,25.35979]
[1777872602585,36.19,79984.44,0.0,0.29263,0.00013,25.35553]
[1777872603814,36.19,79981.59,0.0,0.29226,0.00013,25.33974]
[1777872604586,36.19,79980.15,0.0,0.29207,0.00013,25.33177]
[1777872609621,36.19,79975.55,0.0,0.29148,0.00013,25.30623]
[1777872614656,36.19,79973.22,0.0,0.29117,0.00013,25.2932]
[1777872619691,36.19,79973.08,0.0,0.29115,0.00013,25.29228]
[1777872624726,36.19,79975.42,0.0,0.29145,0.00013,25.30499]
[1777872629761,36.19,79975.94,0.0,0.29151,0.00013,25.30762]
[1777872634797,36.19,79978.36,0.0,0.29179,0.00013,25.31696]
[1777872639832,36.18,79978.28,0.0,0.29177,0.00013,25.31622]
[1777872645076,36.18,79978.71,0.0,0.29182,0.00013,25.31834]
[1777872650416,36.18,79978.68,0.0,0.29181,0.00013,25.31785]
[1777872656952,36.18,79974.41,0.0,0.29125,0.00013,25.29387]
[1777872662922,36.18,79975.0,0.0,0.29132,0.00013,25.29688]
[1777872663000,36.18,79975.0,0.0,0.29132,0.00013,25.29688]
[1777872663029,36.18,79975.0,0.0,0.29132,0.00013,25.29688]
[1777872663072,36.18,79975.0,0.0,0.29132,0.00013,25.29688]
[1777872663384,36.18,79975.0,0.0,0.29132,0.00013,25.29688]
[1777872663507,36.18,79975.0,0.0,0.29132,0.00013,25.29688]
[1777872663515,36.18,79972.9,0.0,0.29105,0.00013,25.28512]
[1777872664501,36.18,79972.9,0.0,0.29105,0.00013,25.28512]
[1777872664589,36.18,79961.06,0.0,0.28953,0.00013,25.21945]
[1777872669804,36.17,79966.89,0.0,0.29025,0.00013,25.25078]
[1777872670397,36.17,79966.89,0.0,0.29025,0.00013,25.25078]
[1777872675399,36.17,79959.83,0.0,0.28931,0.00013,25.21025]
[1777872678114,36.17,79958.09,0.0,0.28908,0.00013,25.20015]
[1777872678211,36.17,79958.09,0.0,0.28908,0.00013,25.20015]
[1777872678300,36.16,79949.28,0.0,0.28795,0.00013,25.15077]
[1777872679578,36.16,79949.28,0.0,0.28795,0.00013,25.15077]
[1777872679587,36.16,79949.28,0.0,0.28795,0.00013,25.15077]
[1777872679680,36.16,79946.77,0.0,0.28762,0.00013,25.13636]
[1777872681899,36.16,79948.59,0.0,0.28784,0.00013,25.14626]
[1777872681968,36.16,79948.59,0.0,0.28784,0.00013,25.14626]
[1777872681993,36.16,79948.59,0.0,0.28784,0.00013,25.14626]
[1777872682204,36.16,79948.59,0.0,0.28784,0.00013,25.14626]
[1777872682310,36.16,79948.59,0.0,0.28784,0.00013,25.14626]
[1777872682566,36.16,79957.71,0.0,0.28901,0.00013,25.19705]
[1777872683640,36.16,79957.71,0.0,0.28901,0.00013,25.19705]
[1777872683739,36.16,79968.15,0.0,0.29035,0.00013,25.25515]
[1777872684520,36.16,79968.15,0.0,0.29035,0.00013,25.25515]
[1777872684623,36.16,79968.15,0.0,0.29035,0.00013,25.25515]
[1777872684706,36.16,79968.15,0.0,0.29035,0.00013,25.25515]
[1777872684679,36.16,79961.78,0.0,0.28952,0.00013,25.21942]
[1777872684885,36.16,79961.78,0.0,0.28952,0.00013,25.21942]
[1777872686052,36.16,79961.74,0.0,0.28951,0.00013,25.21888]
[1777872686426,36.16,79961.74,0.0,0.28951,0.00013,25.21888]
[1777872686663,36.16,79961.74,0.0,0.28951,0.00013,25.21888]
[1777872686698,36.16,79961.74,0.0,0.28951,0.00013,25.21888]
[1777872686715,36.16,79961.23,0.0,0.28943,0.00013,25.21572]
[1777872686830,36.16,79961.23,0.0,0.28943,0.00013,25.21572]
[1777872687487,36.16,79961.23,0.0,0.28943,0.00013,25.21572]
[1777872687779,36.16,79976.89,0.0,0.29144,0.00013,25.30227]
[1777872687951,36.16,79976.89,0.0,0.29144,0.00013,25.30227]
[1777872688749,36.16,79975.11,0.0,0.29121,0.00013,25.29246]
[1777872689859,36.16,79973.98,0.0,0.29106,0.00013,25.28616]
[1777872691186,36.16,79974.68,0.0,0.29115,0.00013,25.28999]
[1777872691215,36.16,79974.68,0.0,0.29115,0.00013,25.28999]
[1777872691668,36.16,79977.04,0.0,0.29143,0.00013,25.29928]
[1777872692436,36.16,79986.94,0.0,0.29271,0.00013,25.35385]
[1777872695600,36.15,79985.51,0.0,0.29252,0.00013,25.34584]
[1777872695816,36.15,79987.89,0.0,0.29283,0.00013,25.35885]
[1777872696036,36.15,79987.89,0.0,0.29283,0.00013,25.35885]
[1777872696245,36.15,79987.89,0.0,0.29283,0.00013,25.35885]
[1777872697579,36.15,80009.85,0.0,0.29566,0.00013,25.47889]
[1777872698497,36.15,80009.85,0.0,0.29566,0.00013,25.47889]
[1777872698726,36.15,80010.21,0.0,0.2957,0.00013,25.48049]
[1777872698886,36.15,80010.21,0.0,0.2957,0.00013,25.48049]
[1777872698904,36.15,80010.21,0.0,0.2957,0.00013,25.48049]
[1777872699257,36.15,80010.21,0.0,0.2957,0.00013,25.48049]
[1777872699962,36.15,80010.21,0.0,0.2957,0.00013,25.48049]
[1777872700012,36.15,80010.21,0.0,0.2957,0.00013,25.48049]
[1777872700459,36.15,80010.21,0.0,0.2957,0.00013,25.48049]
[1777872700515,36.15,80014.35,0.0,0.29623,0.00013,25.50283]
[1777872700910,36.15,80014.35,0.0,0.29623,0.00013,25.50283]
[1777872701281,36.15,80014.35,0.0,0.29623,0.00013,25.50283]
[1777872707539,36.15,80014.72,0.0,0.29624,0.00013,25.50361]
[1777872713329,36.15,80012.51,0.0,0.29596,0.00013,25.49178]
[1777872718393,36.15,80012.27,0.0,0.29596,0.00013,25.49141]
[1777872719459,36.15,80012.27,0.0,0.29596,0.00013,25.49141]
[1777872721232,36.15,80018.05,0.0,0.29671,0.00013,25.52314]
[1777872721415,36.15,80018.05,0.0,0.29672,0.00013,25.5233]
[1777872723287,36.15,80017.32,0.0,0.29663,0.00013,25.51959]
[1777872723822,36.15,80016.6,0.0,0.29654,0.00013,25.51582]
[1777872726537,36.16,80014.16,0.0,0.29623,0.00013,25.50284]
[1777872727349,36.16,80013.96,0.0,0.29621,0.00013,25.5019]
[1777872727457,36.16,80013.96,0.0,0.29621,0.00013,25.5019]
[1777872731410,36.16,80014.85,0.0,0.29633,0.00013,25.50702]
[1777872731423,36.16,80014.85,0.0,0.29633,0.00013,25.50702]
[1777872731532,36.16,80015.48,0.0,0.29642,0.00013,25.51086]
[1777872734340,36.16,80016.04,0.0,0.2965,0.00013,25.51418]
[1777872734404,36.16,80016.04,0.0,0.2965,0.00013,25.51418]
[1777872734445,36.16,80016.04,0.0,0.2965,0.00013,25.51418]
[1777872734523,36.16,80018.33,0.0,0.2968,0.00013,25.52661]
[1777872735460,36.16,80018.33,0.0,0.2968,0.00013,25.52661]
[1777872735794,36.16,80014.4,0.0,0.2963,0.00013,25.50552]
[1777872736137,36.16,80014.4,0.0,0.2963,0.00013,25.50552]
[1777872736951,36.16,80014.4,0.0,0.2963,0.00013,25.50552]
[1777872738967,36.16,80014.46,0.0,0.29631,0.00013,25.50627]
[1777872740548,36.17,80014.46,0.0,0.29632,0.00013,25.50655]
[1777872745584,36.17,80017.66,0.0,0.29675,0.00013,25.52452]
[1777872750619,36.17,80018.62,0.0,0.29689,0.00013,25.53028]
[1777872753766,36.17,80016.8,0.0,0.29664,0.00013,25.51692]
[1777872753768,36.17,80017.48,0.0,0.29673,0.00013,25.52073]
[1777872756845,36.17,80017.32,0.0,0.29671,0.00013,25.52009]
[1777872757005,36.17,80018.05,0.0,0.29681,0.00013,25.52416]
[1777872757097,36.17,80018.05,0.0,0.29681,0.00013,25.52416]
[1777872757208,36.17,80018.05,0.0,0.29681,0.00013,25.52416]
[1777872757323,36.17,80018.05,0.0,0.29681,0.00013,25.52416]
[1777872757759,36.17,80018.05,0.0,0.29681,0.00013,25.52416]
[1777872757791,36.17,80028.79,0.0,0.29821,0.00013,25.58236]
[1777872757954,36.17,80028.79,0.0,0.29821,0.00013,25.58236]
[1777872758424,36.17,80028.79,0.0,0.29821,0.00013,25.58236]
[1777872758817,36.18,80031.28,0.0,0.29853,0.00013,25.59585]
[1777872761969,36.18,80028.28,0.0,0.29815,0.00013,25.57983]
[1777872761994,36.18,80028.28,0.0,0.29815,0.00013,25.57983]
[1777872762430,36.18,80028.28,0.0,0.29815,0.00013,25.57983]
[1777872762705,36.18,80028.28,0.0,0.29815,0.00013,25.5799]
[1777872763980,36.18,80028.18,0.0,0.29814,0.00013,25.57942]
[1777872763988,36.18,80028.18,0.0,0.29814,0.00013,25.57942]
[1777872764010,36.18,80028.18,0.0,0.29814,0.00013,25.57942]
[1777872764066,36.18,80028.18,0.0,0.29814,0.00013,25.57942]
[1777872764716,36.18,80028.05,0.0,0.29812,0.00013,25.57878]
[1777872769523,36.18,80027.92,0.0,0.29811,0.00013,25.57834]
[1777872769536,36.18,80027.92,0.0,0.29811,0.00013,25.57834]
[1777872769752,36.18,80027.58,0.0,0.29807,0.00013,25.57657]
[1777872774787,36.18,80027.51,0.0,0.29807,0.00013,25.57654]
[1777872775406,36.18,80027.51,0.0,0.29807,0.00013,25.57654]
[1777872775426,36.18,80027.51,0.0,0.29807,0.00013,25.57654]
[1777872775795,36.18,80027.66,0.0,0.29809,0.00013,25.57741]
[1777872780829,36.18,80032.17,0.0,0.29868,0.00013,25.60199]
[1777872782631,36.18,80033.75,0.0,0.29889,0.00013,25.61053]
[1777872782843,36.18,80034.42,0.0,0.29898,0.00013,25.61417]
[1777872784413,36.18,80035.58,0.0,0.29913,0.00013,25.62044]
[1777872784444,36.18,80035.58,0.0,0.29913,0.00013,25.62044]
[1777872784470,36.18,80035.58,0.0,0.29913,0.00013,25.62044]
[1777872784959,36.18,80038.96,0.0,0.29957,0.00013,25.63861]
[1777872785864,36.18,80027.96,0.0,0.29814,0.00013,25.57947]
[1777872785922,36.18,80027.96,0.0,0.29814,0.00013,25.57947]
[1777872786872,36.18,80028.05,0.0,0.29815,0.00013,25.58002]
[1777872790071,36.18,80023.83,0.0,0.29761,0.00013,25.55746]
[1777872792278,36.18,80025.21,0.0,0.29779,0.00013,25.56501]
[1777872796296,36.19,80026.96,0.0,0.29803,0.00013,25.57481]
[1777872802448,36.19,80029.97,0.0,0.29844,0.00013,25.59167]
[1777872807947,36.19,80032.14,0.0,0.29873,0.00013,25.60376]
[1777872811422,36.19,80033.68,0.0,0.29893,0.00013,25.61221]
[1777872817082,36.19,80038.72,0.0,0.29958,0.00013,25.63628]
[1777872822069,36.2,80043.84,0.0,0.30026,0.00013,25.66409]
[1777872822108,36.2,80043.84,0.0,0.30026,0.00013,25.66409]
[1777872822356,36.2,80043.84,0.0,0.30026,0.00013,25.66409]
[1777872822377,36.2,80043.84,0.0,0.30026,0.00013,25.66409]
[1777872822657,36.2,80043.84,0.0,0.30026,0.00013,25.66409]
[1777872822829,36.2,80043.84,0.0,0.30026,0.00013,25.66409]
[1777872822876,36.2,80043.84,0.0,0.30026,0.00013,25.66409]
[1777872822863,36.2,80026.63,0.0,0.29802,0.00013,25.57142]
[1777872823519,36.2,80026.63,0.0,0.29802,0.00013,25.57142]
[1777872823568,36.2,80026.63,0.0,0.29802,0.00013,25.57142]
[1777872823667,36.2,80008.77,0.0,0.2957,0.00013,25.47464]
[1777872824300,36.2,80008.77,0.0,0.2957,0.00013,25.47464]
[1777872824324,36.2,80008.77,0.0,0.2957,0.00013,25.47464]
[1777872824713,36.2,80003.55,0.0,0.29502,0.00013,25.44605]
[1777872825302,36.2,80003.55,0.0,0.29502,0.00013,25.44605]
[1777872825334,36.2,80003.55,0.0,0.29502,0.00013,25.44605]
[1777872825487,36.2,80003.55,0.0,0.29502,0.00013,25.44605]
[1777872825494,36.2,80001.98,0.0,0.29482,0.00013,25.43748]
[1777872826308,36.2,80001.98,0.0,0.29482,0.00013,25.43748]
[1777872826318,36.2,80001.98,0.0,0.29482,0.00013,25.43748]
[1777872826322,36.2,80001.98,0.0,0.29482,0.00013,25.43748]
[1777872826347,36.2,80001.98,0.0,0.29482,0.00013,25.43748]
[1777872826694,36.19,80001.02,0.0,0.29469,0.00013,25.43212]
[1777872831815,36.19,79999.19,0.0,0.29445,0.00013,25.4219]
[1777872837436,36.19,79996.96,0.0,0.29415,0.00013,25.40928]
[1777872838034,36.19,79997.38,0.0,0.29421,0.00013,25.4115]
[1777872839177,36.19,79997.38,0.0,0.2942,0.00013,25.41142]
[1777872839256,36.19,79998.35,0.0,0.29433,0.00013,25.41664]
[1777872844513,36.19,79999.63,0.0,0.29448,0.00013,25.42326]
[1777872847275,36.19,79993.68,0.0,0.29371,0.00013,25.39039]
[1777872847795,36.19,79993.68,0.0,0.29371,0.00013,25.39039]
[1777872847853,36.19,79996.07,0.0,0.29401,0.00013,25.40331]
[1777872848269,36.19,79996.07,0.0,0.29401,0.00013,25.40331]
[1777872848887,36.19,79996.07,0.0,0.29401,0.00013,25.40331]
[1777872849303,36.19,79996.07,0.0,0.29401,0.00013,25.40323]
[1777872849310,36.19,79995.26,0.0,0.2939,0.00013,25.39879]
[1777872853367,36.18,79993.58,0.0,0.29368,0.00013,25.38925]
[1777872853440,36.18,79995.63,0.0,0.29394,0.00013,25.40048]
[1777872855752,36.18,79995.63,0.0,0.29394,0.00013,25.40048]
[1777872856091,36.18,79994.76,0.0,0.29383,0.00013,25.39544]
[1777872856201,36.18,79994.76,0.0,0.29383,0.00013,25.39544]
[1777872856258,36.18,79994.76,0.0,0.29383,0.00013,25.39544]
[1777872856264,36.18,79994.76,0.0,0.29383,0.00013,25.39544]
[1777872856881,36.18,79994.76,0.0,0.29383,0.00013,25.39544]
[1777872856875,36.18,80011.81,0.0,0.29603,0.00013,25.48849]
[1777872857420,36.18,80011.81,0.0,0.29603,0.00013,25.48849]
[1777872857504,36.18,80011.81,0.0,0.29603,0.00013,25.48849]
[1777872857513,36.18,80013.24,0.0,0.29621,0.00013,25.49617]
[1777872858357,36.18,80013.24,0.0,0.29621,0.00013,25.49617]
[1777872858395,36.18,80013.24,0.0,0.29621,0.00013,25.49617]
[1777872858542,36.18,80013.24,0.0,0.29621,0.00013,25.49617]
[1777872858841,36.18,80013.24,0.0,0.29621,0.00013,25.49617]
[1777872858843,36.18,80008.78,0.0,0.29563,0.00013,25.47154]
[1777872860028,36.18,80008.78,0.0,0.29563,0.00013,25.47154]
[1777872860317,36.18,80008.78,0.0,0.29563,0.00013,25.47154]
[1777872860492,36.18,80010.41,0.0,0.29583,0.00013,25.48026]
[1777872866294,36.18,80013.01,0.0,0.29615,0.00013,25.49362]
[1777872868889,36.18,80013.63,0.0,0.29622,0.00013,25.49667]
[1777872872020,36.17,80012.37,0.0,0.29602,0.00013,25.48546]
[1777872872960,36.17,80006.57,0.0,0.29526,0.00013,25.45357]
[1777872873209,36.17,80006.57,0.0,0.29526,0.00013,25.45357]
[1777872873388,36.17,80006.57,0.0,0.29526,0.00013,25.45357]
[1777872873397,36.17,80006.57,0.0,0.29526,0.00013,25.45357]
[1777872873496,36.17,80006.57,0.0,0.29526,0.00013,25.45357]
[1777872873517,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874268,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874485,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874615,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874664,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874698,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874727,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874815,36.17,80003.26,0.0,0.29483,0.00013,25.4355]
[1777872874882,36.17,79999.21,0.0,0.2943,0.00013,25.41314]
[1777872875950,36.17,79999.21,0.0,0.2943,0.00013,25.41314]
[1777872875962,36.17,79999.21,0.0,0.2943,0.00013,25.41314]
[1777872876837,36.17,79999.21,0.0,0.2943,0.00013,25.41314]
[1777872876938,36.17,79991.0,0.0,0.29324,0.00013,25.36798]
[1777872877802,36.17,79980.76,0.0,0.29192,0.00013,25.31157]
[1777872878355,36.17,79980.76,0.0,0.29192,0.00013,25.31157]
[1777872881892,36.17,79974.41,0.0,0.29109,0.00013,25.27615]
[1777872881954,36.16,79975.03,0.0,0.29116,0.00013,25.27892]
[1777872882985,36.16,79975.03,0.0,0.29116,0.00013,25.27892]
[1777872883859,36.16,79975.77,0.0,0.29124,0.00013,25.28268]
[1777872887936,36.16,79974.28,0.0,0.29103,0.00013,25.27344]
[1777872892938,36.15,79970.68,0.0,0.29052,0.00013,25.25159]
[1777872895775,36.15,79971.42,0.0,0.29059,0.00013,25.25476]
[1777872895856,36.14,79971.12,0.0,0.29054,0.00013,25.25278]
[1777872896077,36.14,79971.12,0.0,0.29054,0.00013,25.25278]
[1777872896644,36.14,79971.12,0.0,0.29054,0.00013,25.25278]
[1777872901678,36.14,79975.58,0.0,0.29111,0.00013,25.27725]
[1777872906713,36.14,79969.92,0.0,0.29037,0.00013,25.24544]
[1777872910502,36.14,79970.17,0.0,0.29039,0.00013,25.24624]
[1777872910741,36.14,79970.13,0.0,0.29039,0.00013,25.24602]
[1777872911469,36.14,79970.13,0.0,0.29039,0.00013,25.24602]
[1777872911479,36.14,79970.13,0.0,0.29039,0.00013,25.24602]
[1777872911748,36.14,79972.33,0.0,0.29066,0.00013,25.25791]
[1777872912324,36.14,79972.33,0.0,0.29066,0.00013,25.25791]
[1777872913037,36.14,79975.33,0.0,0.29105,0.00013,25.27453]
[1777872913106,36.14,79975.33,0.0,0.29105,0.00013,25.27453]
[1777872913639,36.14,79975.33,0.0,0.29105,0.00013,25.27453]
[1777872913817,36.14,79975.33,0.0,0.29105,0.00013,25.27453]
[1777872914007,36.14,79975.33,0.0,0.29105,0.00013,25.27453]
[1777872913856,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914061,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914175,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914222,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914379,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914434,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914597,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914646,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914804,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872914831,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872915019,36.14,79987.9,0.0,0.29267,0.00013,25.34394]
[1777872915043,36.14,79997.49,0.0,0.2939,0.00013,25.39657]
[1777872915220,36.14,79997.49,0.0,0.2939,0.00013,25.39657]
[1777872915252,36.14,79997.49,0.0,0.2939,0.00013,25.39657]
[1777872915374,36.14,79997.49,0.0,0.2939,0.00013,25.39657]
[1777872915414,36.14,79997.49,0.0,0.2939,0.00013,25.39657]
[1777872915777,36.14,79997.49,0.0,0.2939,0.00013,25.39646]
[1777872916435,36.14,79997.49,0.0,0.2939,0.00013,25.39646]
[1777872916783,36.14,79997.47,0.0,0.29389,0.00013,25.39624]
[1777872917677,36.14,79997.47,0.0,0.29389,0.00013,25.39624]
[1777872917723,36.14,79997.47,0.0,0.29389,0.00013,25.39624]
[1777872918035,36.14,79997.53,0.0,0.2939,0.00013,25.39646]
[1777872918518,36.14,79997.53,0.0,0.2939,0.00013,25.39646]
[1777872918937,36.14,79997.53,0.0,0.2939,0.00013,25.39646]
[1777872919002,36.14,79997.05,0.0,0.29384,0.00013,25.39372]
[1777872920956,36.13,79997.05,0.0,0.29383,0.00013,25.39362]
[1777872922540,36.13,79997.35,0.0,0.29387,0.00013,25.39505]
[1777872927497,36.13,79997.95,0.0,0.29393,0.00013,25.39779]
[1777872927511,36.13,79997.95,0.0,0.29393,0.00013,25.39779]
[1777872930392,36.13,79997.8,0.0,0.29391,0.00013,25.39697]
[1777872930628,36.13,79997.8,0.0,0.29391,0.00013,25.39697]
[1777872931150,36.13,79997.8,0.0,0.2939,0.00013,25.39653]
[1777872931158,36.13,79997.8,0.0,0.2939,0.00013,25.39653]
[1777872931906,36.13,79997.8,0.0,0.2939,0.00013,25.39653]
[1777872932638,36.13,80004.05,0.0,0.29468,0.00013,25.42691]
[1777872933350,36.13,80004.05,0.0,0.29468,0.00013,25.4268]
[1777872933365,36.13,80004.05,0.0,0.29468,0.00013,25.4268]
[1777872938937,36.13,80006.68,0.0,0.295,0.00013,25.44052]
[1777872943971,36.12,80010.38,0.0,0.29547,0.00013,25.46022]
[1777872949010,36.12,80009.43,0.0,0.29533,0.00013,25.45453]
[1777872954044,36.12,80006.69,0.0,0.29497,0.00013,25.43905]
[1777872959064,36.12,80004.08,0.0,0.29462,0.00013,25.42438]
[1777872959071,36.12,80004.08,0.0,0.29462,0.00013,25.42438]
[1777872959079,36.12,80004.45,0.0,0.29466,0.00013,25.42631]
[1777872960163,36.12,80003.43,0.0,0.29453,0.00013,25.42064]
[1777872961091,36.11,80005.51,0.0,0.2948,0.00013,25.43192]
[1777872966127,36.11,80007.1,0.0,0.29499,0.00013,25.44009]
[1777872969501,36.11,80006.71,0.0,0.29493,0.00013,25.43774]
[1777872969537,36.11,80005.33,0.0,0.29475,0.00013,25.43008]
[1777872973294,36.11,80006.03,0.0,0.29484,0.00013,25.4336]
[1777872975312,36.11,80009.2,0.0,0.29524,0.00013,25.4507]
[1777872975413,36.11,80009.06,0.0,0.29522,0.00013,25.44984]
[1777872981232,36.11,80012.57,0.0,0.29566,0.00013,25.46835]
[1777872986267,36.1,80013.52,0.0,0.29577,0.00013,25.47306]
[1777872992311,36.1,80016.81,0.0,0.29616,0.00013,25.48675]
[1777872997942,36.1,80018.91,0.0,0.29643,0.00013,25.49788]
[1777873001762,36.1,80021.59,0.0,0.29677,0.00013,25.51213]
[1777873001771,36.1,80021.59,0.0,0.29677,0.00013,25.51213]
[1777873002089,36.1,80022.8,0.0,0.29692,0.00013,25.51853]
[1777873003792,36.1,80023.39,0.0,0.29699,0.00013,25.52165]
[1777873003821,36.1,80023.39,0.0,0.29699,0.00013,25.52165]
[1777873003889,36.1,80023.39,0.0,0.29699,0.00013,25.52156]
[1777873005839,36.1,80023.39,0.0,0.29699,0.00013,25.52156]
[1777873005936,36.1,80024.36,0.0,0.29711,0.00013,25.52665]
[1777873011444,36.09,80026.07,0.0,0.29732,0.00013,25.53547]
[1777873016479,36.09,80027.17,0.0,0.29746,0.00013,25.54096]
[1777873021513,36.09,80030.4,0.0,0.29786,0.00013,25.55799]
[1777873022399,36.09,80030.4,0.0,0.29786,0.00013,25.55799]
[1777873022409,36.09,80030.4,0.0,0.29786,0.00013,25.55799]
[1777873022544,36.09,80036.31,0.0,0.29863,0.00013,25.58984]
[1777873026217,36.09,80030.41,0.0,0.29785,0.00013,25.55754]
[1777873027423,36.08,80026.31,0.0,0.29731,0.00013,25.53504]
[1777873027901,36.08,80026.31,0.0,0.29731,0.00013,25.53504]
[1777873032305,36.08,80019.36,0.0,0.2964,0.00013,25.49689]
[1777873038424,36.08,80016.05,0.0,0.29596,0.00013,25.47835]
[1777873038990,36.08,80016.05,0.0,0.29596,0.00013,25.47835]
[1777873039051,36.08,80016.05,0.0,0.29596,0.00013,25.47835]
[1777873039170,36.08,80016.05,0.0,0.29596,0.00013,25.47835]
[1777873039128,36.08,80017.2,0.0,0.2961,0.00013,25.48445]
[1777873039201,36.08,80017.2,0.0,0.2961,0.00013,25.48445]
[1777873039732,36.08,80027.34,0.0,0.29742,0.00013,25.53958]
[1777873040459,36.08,80027.34,0.0,0.29742,0.00013,25.53958]
[1777873041048,36.08,80027.34,0.0,0.29742,0.00013,25.53958]
[1777873041075,36.08,80027.34,0.0,0.29742,0.00013,25.53958]
[1777873041106,36.08,80027.34,0.0,0.29742,0.00013,25.53958]
[1777873041162,36.08,80031.92,0.0,0.29801,0.00013,25.56417]
[1777873041332,36.08,80031.92,0.0,0.29801,0.00013,25.56417]
[1777873041378,36.08,80031.92,0.0,0.29801,0.00013,25.56417]
[1777873042484,36.08,80031.92,0.0,0.29801,0.00013,25.56417]
[1777873042961,36.08,80031.92,0.0,0.29801,0.00013,25.56417]
[1777873043110,36.08,80037.78,0.0,0.29877,0.00013,25.59582]
[1777873045162,36.08,80038.43,0.0,0.29886,0.00013,25.59947]
[1777873045360,36.08,80038.43,0.0,0.29886,0.00013,25.59947]
[1777873045689,36.08,80038.65,0.0,0.29889,0.00013,25.60079]
[1777873046563,36.08,80038.65,0.0,0.29889,0.00013,25.60079]
[1777873047608,36.08,80042.5,0.0,0.2994,0.00013,25.6218]
[1777873047703,36.08,80042.5,0.0,0.2994,0.00013,25.6218]
[1777873048569,36.08,80042.5,0.0,0.2994,0.00013,25.6218]
[1777873049017,36.08,80042.5,0.0,0.2994,0.00013,25.6218]
[1777873049027,36.08,80042.5,0.0,0.2994,0.00013,25.6218]
[1777873049391,36.08,80051.03,0.0,0.30052,0.00013,25.66785]
[1777873049717,36.08,80051.03,0.0,0.30052,0.00013,25.66785]
[1777873050638,36.08,80051.03,0.0,0.30052,0.00013,25.66785]
[1777873051047,36.08,80052.89,0.0,0.30075,0.00013,25.67423]
[1777873052684,36.08,80052.89,0.0,0.30075,0.00013,25.67423]
[1777873052756,36.08,80052.94,0.0,0.30075,0.00013,25.67455]
[1777873053227,36.08,80052.94,0.0,0.30075,0.00013,25.67455]
[1777873054699,36.08,80052.94,0.0,0.30076,0.00013,25.67459]
[1777873054752,36.08,80051.35,0.0,0.30055,0.00013,25.66612]
[1777873057849,36.08,80050.92,0.0,0.3005,0.00013,25.66391]
[1777873057901,36.08,80050.92,0.0,0.3005,0.00013,25.66391]
[1777873058296,36.08,80045.74,0.0,0.29982,0.00013,25.63619]
[1777873058728,36.08,80045.74,0.0,0.29982,0.00013,25.63619]
[1777873058747,36.08,80045.74,0.0,0.29982,0.00013,25.63619]
[1777873059159,36.08,80045.74,0.0,0.29982,0.00013,25.63619]
[1777873058829,36.08,80039.16,0.0,0.29896,0.00013,25.60076]
[1777873059952,36.08,80039.16,0.0,0.29896,0.00013,25.60076]
[1777873060836,36.09,80035.58,0.0,0.2985,0.00013,25.58159]
[1777873064540,36.09,80035.25,0.0,0.29846,0.00013,25.58004]
[1777873064549,36.09,80035.25,0.0,0.29846,0.00013,25.58004]
[1777873070160,36.09,80042.03,0.0,0.29936,0.00013,25.61729]
[1777873071013,36.09,80042.03,0.0,0.29937,0.00013,25.6174]
[1777873073508,36.09,80049.57,0.0,0.30036,0.00013,25.65822]
[1777873075098,36.09,80049.57,0.0,0.30036,0.00013,25.65832]
[1777873075107,36.09,80047.54,0.0,0.3001,0.00013,25.64758]
[1777873080938,36.1,80043.7,0.0,0.29961,0.00013,25.62745]
[1777873085972,36.1,80043.48,0.0,0.29959,0.00013,25.6267]
[1777873091008,36.1,80043.11,0.0,0.29956,0.00013,25.62512]
[1777873096043,36.1,80043.51,0.0,0.29962,0.00013,25.62766]
[1777873096324,36.1,80043.51,0.0,0.29962,0.00013,25.62766]
[1777873096341,36.1,80043.51,0.0,0.29962,0.00013,25.62766]
[1777873097217,36.1,80048.86,0.0,0.30032,0.00013,25.65647]
[1777873097463,36.1,80048.86,0.0,0.30032,0.00013,25.65647]
[1777873098150,36.1,80048.86,0.0,0.30032,0.00013,25.65647]
[1777873098159,36.1,80048.86,0.0,0.30032,0.00013,25.65647]
[1777873098154,36.1,80049.26,0.0,0.30037,0.00013,25.65867]
[1777873098697,36.1,80049.26,0.0,0.30037,0.00013,25.65867]
[1777873099064,36.1,80049.26,0.0,0.30037,0.00013,25.65872]
[1777873100210,36.1,80049.26,0.0,0.30037,0.00013,25.65872]
[1777873100231,36.1,80049.26,0.0,0.30037,0.00013,25.65872]
[1777873100234,36.1,80046.16,0.0,0.29997,0.00013,25.64213]
[1777873100348,36.1,80046.16,0.0,0.29997,0.00013,25.64213]
[1777873101084,36.1,80046.16,0.0,0.29997,0.00013,25.64219]
[1777873101847,36.1,80046.16,0.0,0.29997,0.00013,25.64219]
[1777873102089,36.1,80037.59,0.0,0.29886,0.00013,25.59617]
[1777873107167,36.11,80040.43,0.0,0.29924,0.00013,25.61199]
[1777873107646,36.11,80040.43,0.0,0.29924,0.00013,25.61199]
[1777873110619,36.11,80041.46,0.0,0.29938,0.00013,25.61785]
[1777873110675,36.11,80041.46,0.0,0.29938,0.00013,25.61785]
[1777873110862,36.11,80041.46,0.0,0.29938,0.00013,25.61785]
[1777873111246,36.11,80041.46,0.0,0.29938,0.00013,25.61785]
[1777873111582,36.11,80042.48,0.0,0.2995,0.00013,25.61972]
[1777873111681,36.11,80042.48,0.0,0.2995,0.00013,25.61972]
[1777873112159,36.11,80048.44,0.0,0.30028,0.00013,25.6518]
[1777873112402,36.11,80048.44,0.0,0.30028,0.00013,25.6518]
[1777873116103,36.11,80054.72,0.0,0.3011,0.00013,25.68559]
[1777873116206,36.11,80054.72,0.0,0.3011,0.00013,25.68559]
[1777873116220,36.11,80054.72,0.0,0.3011,0.00013,25.68559]
[1777873117194,36.11,80061.11,0.0,0.30194,0.00013,25.71971]
[1777873121861,36.11,80057.88,0.0,0.30151,0.00013,25.70243]
[1777873121868,36.11,80057.88,0.0,0.30151,0.00013,25.70243]
[1777873122231,36.11,80057.88,0.0,0.30151,0.00013,25.70241]
[1777873122957,36.11,80057.88,0.0,0.30151,0.00013,25.70241]
[1777873123919,36.11,80056.65,0.0,0.30135,0.00013,25.69583]
[1777873124245,36.11,80056.57,0.0,0.30134,0.00013,25.69539]
[1777873129280,36.11,80053.86,0.0,0.30099,0.00013,25.68084]
[1777873132092,36.11,80053.45,0.0,0.30093,0.00013,25.67863]
[1777873132098,36.11,80053.45,0.0,0.30093,0.00013,25.67863]
[1777873132194,36.11,80053.17,0.0,0.30089,0.00013,25.67711]
[1777873136168,36.11,80052.02,0.0,0.30074,0.00013,25.6709]
[1777873136181,36.11,80052.02,0.0,0.30074,0.00013,25.6709]
[1777873138713,36.11,80048.78,0.0,0.30032,0.00013,25.65352]
[1777873138733,36.11,80048.78,0.0,0.30032,0.00013,25.65352]
[1777873138756,36.11,80048.78,0.0,0.30032,0.00013,25.65352]
[1777873138774,36.11,80048.78,0.0,0.30032,0.00013,25.65352]
[1777873140243,36.11,80049.46,0.0,0.30041,0.00013,25.65716]
[1777873140284,36.11,80046.45,0.0,0.30001,0.00013,25.64103]
[1777873145391,36.11,80042.14,0.0,0.29946,0.00013,25.61805]
[1777873149806,36.11,80052.91,0.0,0.30086,0.00013,25.67589]
[1777873150409,36.11,80052.91,0.0,0.30086,0.00013,25.67589]
[1777873156469,36.11,80057.35,0.0,0.30144,0.00013,25.69938]
[1777873161504,36.11,80058.13,0.0,0.30153,0.00013,25.70332]
[1777873166539,36.1,80057.77,0.0,0.30148,0.00013,25.70114]
[1777873168698,36.1,80054.42,0.0,0.30104,0.00013,25.68318]
[1777873168763,36.1,80053.53,0.0,0.30092,0.00013,25.67838]
[1777873170751,36.1,80053.53,0.0,0.30092,0.00013,25.67835]
[1777873170851,36.1,80055.62,0.0,0.3012,0.00013,25.68949]
[1777873171535,36.1,80055.62,0.0,0.3012,0.00013,25.68949]
[1777873171606,36.1,80060.46,0.0,0.30181,0.00013,25.71159]
[1777873174810,36.1,80062.91,0.0,0.30212,0.00013,25.72445]
[1777873175318,36.1,80065.41,0.0,0.30245,0.00013,25.73769]
[1777873175889,36.1,80065.41,0.0,0.30245,0.00013,25.73769]
[1777873176119,36.1,80073.37,0.0,0.30349,0.00013,25.77986]
[1777873176828,36.1,80073.37,0.0,0.30349,0.00013,25.77986]
[1777873176915,36.1,80071.96,0.0,0.3033,0.00013,25.77238]
[1777873178845,36.1,80072.34,0.0,0.30335,0.00013,25.77419]
[1777873178858,36.1,80072.34,0.0,0.30335,0.00013,25.77419]
[1777873179204,36.1,80072.34,0.0,0.30334,0.00013,25.77408]
[1777873180875,36.1,80070.71,0.0,0.30313,0.00013,25.76534]
[1777873180891,36.1,80070.71,0.0,0.30313,0.00013,25.76534]
[1777873180937,36.1,80073.92,0.0,0.30355,0.00013,25.78237]
[1777873186679,36.1,80074.48,0.0,0.30361,0.00013,25.7847]
[1777873191714,36.09,80076.71,0.0,0.30389,0.00013,25.79598]
[1777873196749,36.09,80075.45,0.0,0.30371,0.00013,25.78879]
[1777873201270,36.09,80076.44,0.0,0.30383,0.00013,25.79375]
[1777873201326,36.09,80075.86,0.0,0.30375,0.00013,25.79048]
[1777873202816,36.09,80082.03,0.0,0.30456,0.00013,25.82303]
[1777873202827,36.09,80082.03,0.0,0.30456,0.00013,25.82303]
[1777873202920,36.09,80081.68,0.0,0.30451,0.00013,25.82118]
[1777873206836,36.09,80083.77,0.0,0.30477,0.00013,25.83185]
[1777873207304,36.09,80083.77,0.0,0.30477,0.00013,25.83185]
[1777873207829,36.09,80083.93,0.0,0.30479,0.00013,25.83243]
[1777873209329,36.09,80083.93,0.0,0.30479,0.00013,25.83243]
[1777873209860,36.08,80087.11,0.0,0.3052,0.00013,25.84893]
[1777873213098,36.08,80086.78,0.0,0.30515,0.00013,25.84689]
[1777873213117,36.08,80086.78,0.0,0.30515,0.00013,25.84689]
[1777873213191,36.08,80086.78,0.0,0.30515,0.00013,25.84689]
[1777873213351,36.08,80079.74,0.0,0.30421,0.00013,25.80942]
[1777873213399,36.08,80079.74,0.0,0.30421,0.00013,25.80942]
[1777873213419,36.08,80079.74,0.0,0.30421,0.00013,25.80942]
[1777873213711,36.08,80079.74,0.0,0.30421,0.00013,25.80942]
[1777873214260,36.08,80079.74,0.0,0.30421,0.00013,25.80942]
[1777873214266,36.08,80079.74,0.0,0.30421,0.00013,25.80942]
[1777873214265,36.08,80079.32,0.0,0.30416,0.00013,25.80708]
[1777873215184,36.08,80079.32,0.0,0.30416,0.00013,25.80708]
[1777873215198,36.08,80083.84,0.0,0.30475,0.00013,25.83086]
[1777873217614,36.08,80088.82,0.0,0.3054,0.00013,25.85684]
[1777873217856,36.08,80088.82,0.0,0.3054,0.00013,25.85684]
[1777873224359,36.08,80089.44,0.0,0.30546,0.00013,25.85941]
[1777873230992,36.07,80095.03,0.0,0.30616,0.00013,25.88766]
[1777873236027,36.07,80095.18,0.0,0.30615,0.00013,25.88411]
[1777873241765,36.06,80097.7,0.0,0.30646,0.00013,25.89672]
[1777873247104,36.06,80097.5,0.0,0.30642,0.00013,25.89499]
[1777873252143,36.06,80098.75,0.0,0.30657,0.00013,25.90091]
[1777873254458,36.06,80098.97,0.0,0.30659,0.00013,25.90196]
[1777873254533,36.06,80098.97,0.0,0.30659,0.00013,25.90196]
[1777873255693,36.05,80099.14,0.0,0.30661,0.00013,25.90275]
[1777873256364,36.05,80099.14,0.0,0.30661,0.00013,25.90275]
[1777873256379,36.05,80099.14,0.0,0.30661,0.00013,25.90275]
[1777873256170,36.05,80092.11,0.0,0.30568,0.00013,25.8657]
[1777873257198,36.05,80091.44,0.0,0.30559,0.00013,25.8621]
[1777873262243,36.05,80091.43,0.0,0.30558,0.00013,25.86176]
[1777873269288,36.05,80089.23,0.0,0.30527,0.00013,25.84948]
[1777873274420,36.05,80088.78,0.0,0.30521,0.00013,25.84685]
[1777873274464,36.05,80085.65,0.0,0.30479,0.00013,25.83027]
[1777873274699,36.05,80085.65,0.0,0.30479,0.00013,25.83027]
[1777873275380,36.05,80071.96,0.0,0.30299,0.00013,25.7577]
[1777873275748,36.05,80071.96,0.0,0.30299,0.00013,25.7577]
[1777873276450,36.05,80071.96,0.0,0.30299,0.00013,25.75771]
[1777873278481,36.05,80071.29,0.0,0.30291,0.00013,25.75416]
[1777873284393,36.05,80069.03,0.0,0.30261,0.00013,25.74217]
[1777873290436,36.05,80068.51,0.0,0.30254,0.00013,25.73943]
[1777873292697,36.05,80061.87,0.0,0.30165,0.00013,25.70031]
[1777873292778,36.05,80061.19,0.0,0.30156,0.00013,25.69668]
[1777873296811,36.05,80059.93,0.0,0.3014,0.00013,25.69004]
[1777873297325,36.05,80059.93,0.0,0.3014,0.00013,25.69004]
[1777873297333,36.05,80059.93,0.0,0.3014,0.00013,25.69004]
[1777873298050,36.05,80059.62,0.0,0.30136,0.00013,25.68844]
[1777873298078,36.05,80056.68,0.0,0.30097,0.00013,25.6727]
[1777873303526,36.05,80051.83,0.0,0.30035,0.00013,25.64706]
[1777873308561,36.05,80053.27,0.0,0.30055,0.00013,25.65511]
[1777873313596,36.05,80053.68,0.0,0.30061,0.00013,25.65762]
[1777873319404,36.06,80052.27,0.0,0.30043,0.00013,25.6503]
[1777873326171,36.06,80054.82,0.0,0.30078,0.00013,25.66448]
[1777873330798,36.06,80047.68,0.0,0.29985,0.00013,25.62629]
[1777873330821,36.06,80047.68,0.0,0.29985,0.00013,25.62629]
[1777873331450,36.06,80047.68,0.0,0.29985,0.00013,25.62629]
[1777873331417,36.06,80047.92,0.0,0.29988,0.00013,25.62775]
[1777873333418,36.06,80046.86,0.0,0.29975,0.00013,25.62215]
[1777873334676,36.06,80048.34,0.0,0.29994,0.00013,25.6302]
[1777873334767,36.06,80048.46,0.0,0.29996,0.00013,25.63094]
[1777873341512,36.06,80046.62,0.0,0.2997,0.00013,25.62048]
[1777873345599,36.05,80042.09,0.0,0.29907,0.00013,25.5946]
[1777873346749,36.05,80041.45,0.0,0.29899,0.00013,25.59095]
[1777873346834,36.05,80041.0,0.0,0.29893,0.00013,25.58852]
[1777873348634,36.05,80041.0,0.0,0.29892,0.00013,25.58833]
[1777873348843,36.05,80040.34,0.0,0.29883,0.00013,25.58457]
[1777873354886,36.05,80048.03,0.0,0.29983,0.00013,25.62297]
[1777873359928,36.05,80046.63,0.0,0.29966,0.00013,25.61594]
[1777873366453,36.06,80045.24,0.0,0.2995,0.00013,25.60918]
[1777873371982,36.06,80043.04,0.0,0.29922,0.00013,25.59777]
[1777873378057,36.06,80038.99,0.0,0.29871,0.00013,25.57672]
[1777873380174,36.06,80038.37,0.0,0.29864,0.00013,25.57349]
[1777873380175,36.06,80036.31,0.0,0.29837,0.00013,25.56248]
[1777873380589,36.06,80036.31,0.0,0.29837,0.00013,25.56248]
[1777873382049,36.07,80035.05,0.0,0.29821,0.00013,25.55592]
[1777873382079,36.07,80035.05,0.0,0.29821,0.00013,25.55592]
[1777873382204,36.07,80035.05,0.0,0.29821,0.00013,25.55592]
[1777873382298,36.07,80038.01,0.0,0.2986,0.00013,25.57206]
[1777873386263,36.07,80038.46,0.0,0.29867,0.00013,25.57472]
[1777873386327,36.07,80037.98,0.0,0.29861,0.00013,25.57234]
[1777873392155,36.07,80037.07,0.0,0.2985,0.00013,25.56791]
[1777873393424,36.07,80037.07,0.0,0.2985,0.00013,25.56791]
[1777873394374,36.07,80038.1,0.0,0.29864,0.00013,25.57365]
[1777873396295,36.07,80039.39,0.0,0.29881,0.00013,25.58069]
[1777873396368,36.07,80039.39,0.0,0.29881,0.00013,25.58069]
[1777873396447,36.07,80039.85,0.0,0.29888,0.00013,25.58331]
[1777873396603,36.07,80039.85,0.0,0.29888,0.00013,25.58331]
[1777873396614,36.07,80039.85,0.0,0.29888,0.00013,25.58331]
[1777873397190,36.07,80039.85,0.0,0.29888,0.00013,25.58331]
[1777873399083,36.07,80042.72,0.0,0.29925,0.00013,25.59886]
[1777873399201,36.07,80042.72,0.0,0.29925,0.00013,25.59886]
[1777873399229,36.07,80046.53,0.0,0.29975,0.00013,25.61942]
[1777873400482,36.07,80046.53,0.0,0.29975,0.00013,25.61942]
[1777873402397,36.07,80050.56,0.0,0.30028,0.00013,25.64117]
[1777873402524,36.07,80050.56,0.0,0.30028,0.00013,25.64117]
[1777873402539,36.07,80050.56,0.0,0.30028,0.00013,25.64117]
[1777873403454,36.07,80050.14,0.0,0.30023,0.00013,25.63894]
[1777873404551,36.07,80050.14,0.0,0.30023,0.00013,25.63894]
[1777873404567,36.07,80051.35,0.0,0.30039,0.00013,25.64544]
[1777873405604,36.07,80051.22,0.0,0.30037,0.00013,25.64475]
[1777873406603,36.07,80051.22,0.0,0.30037,0.00013,25.64474]
[1777873407261,36.07,80050.91,0.0,0.30033,0.00013,25.64308]
[1777873412295,36.07,80049.41,0.0,0.30011,0.00013,25.63131]
[1777873416505,36.07,80048.7,0.0,0.30002,0.00013,25.6275]
[1777873416753,36.07,80048.26,0.0,0.29996,0.00013,25.62513]
[1777873418064,36.07,80049.88,0.0,0.30017,0.00013,25.63383]
[1777873418337,36.07,80050.66,0.0,0.30027,0.00013,25.638]
[1777873423372,36.07,80044.31,0.0,0.29944,0.00013,25.60387]
[1777873428409,36.07,80040.43,0.0,0.29894,0.00013,25.58302]
[1777873431410,36.07,80041.86,0.0,0.29913,0.00013,25.59077]
[1777873433043,36.07,80041.9,0.0,0.29913,0.00013,25.59102]
[1777873433143,36.07,80042.35,0.0,0.29919,0.00013,25.59345]
[1777873437694,36.07,80043.88,0.0,0.29939,0.00013,25.60172]
[1777873438909,36.07,80044.21,0.0,0.29943,0.00013,25.60349]
[1777873441174,36.07,80046.51,0.0,0.29973,0.00013,25.61583]
[1777873441499,36.07,80046.52,0.0,0.29973,0.00013,25.61586]
[1777873446535,36.07,80047.96,0.0,0.29992,0.00013,25.62345]
[1777873448853,36.07,80047.48,0.0,0.29985,0.00013,25.6208]
[1777873449297,36.07,80047.48,0.0,0.29985,0.00013,25.6208]
[1777873449312,36.07,80047.48,0.0,0.29985,0.00013,25.6208]
[1777873449327,36.07,80047.48,0.0,0.29985,0.00013,25.6208]
[1777873449557,36.07,80047.09,0.0,0.2998,0.00013,25.61867]
[1777873449886,36.07,80047.09,0.0,0.2998,0.00013,25.61867]
[1777873449892,36.07,80047.09,0.0,0.2998,0.00013,25.61867]
[1777873450311,36.07,80047.09,0.0,0.2998,0.00013,25.61867]
[1777873450319,36.07,80047.09,0.0,0.2998,0.00013,25.61867]
[1777873450563,36.07,80053.36,0.0,0.30062,0.00013,25.65227]
[1777873452815,36.07,80053.51,0.0,0.30064,0.00013,25.65294]
[1777873452831,36.07,80053.51,0.0,0.30064,0.00013,25.65294]
[1777873453359,36.07,80053.51,0.0,0.30064,0.00013,25.65294]
[1777873453584,36.07,80046.14,0.0,0.29967,0.00013,25.61332]
[1777873458587,36.07,80043.86,0.0,0.29937,0.00013,25.60097]
[1777873465200,36.07,80045.58,0.0,0.29959,0.00013,25.61014]
[1777873465545,36.07,80045.58,0.0,0.29959,0.00013,25.61014]
[1777873465551,36.07,80045.58,0.0,0.29959,0.00013,25.61014]
[1777873466521,36.07,80044.37,0.0,0.29944,0.00013,25.60361]
[1777873466616,36.07,80044.37,0.0,0.29944,0.00013,25.60358]
[1777873472557,36.07,80040.05,0.0,0.29887,0.00013,25.58035]
[1777873473179,36.07,80039.89,0.0,0.29883,0.00013,25.57578]
[1777873473309,36.07,80039.89,0.0,0.29883,0.00013,25.57578]
[1777873473370,36.07,80039.89,0.0,0.29883,0.00013,25.57578]
[1777873473472,36.07,80043.25,0.0,0.29927,0.00013,25.5939]
[1777873473686,36.07,80043.25,0.0,0.29927,0.00013,25.5939]
[1777873473825,36.07,80043.25,0.0,0.29927,0.00013,25.5939]
[1777873473969,36.07,80043.25,0.0,0.29927,0.00013,25.5939]
[1777873473978,36.07,80051.29,0.0,0.30032,0.00013,25.63715]
[1777873475144,36.07,80051.29,0.0,0.30032,0.00013,25.63715]
[1777873475196,36.07,80058.47,0.0,0.30126,0.00013,25.67558]
[1777873475691,36.07,80058.47,0.0,0.30126,0.00013,25.67558]
[1777873475729,36.07,80058.47,0.0,0.30126,0.00013,25.67558]
[1777873475947,36.07,80058.47,0.0,0.30126,0.00013,25.67558]
[1777873476844,36.07,80059.24,0.0,0.30136,0.00013,25.67962]
[1777873476856,36.07,80059.24,0.0,0.30136,0.00013,25.67962]
[1777873476887,36.07,80060.07,0.0,0.30147,0.00013,25.68399]
[1777873481916,36.07,80060.19,0.0,0.30148,0.00013,25.68442]
[1777873487332,36.07,80066.21,0.0,0.30225,0.00013,25.71602]
[1777873492859,36.06,80064.1,0.0,0.30197,0.00013,25.70449]
[1777873498524,36.06,80061.96,0.0,0.30168,0.00013,25.6928]
[1777873503490,36.06,80060.36,0.0,0.30146,0.00013,25.68406]
[1777873503788,36.06,80059.54,0.0,0.30135,0.00013,25.67958]
[1777873506076,36.06,80051.63,0.0,0.30032,0.00013,25.63717]
[1777873506254,36.06,80051.63,0.0,0.30032,0.00013,25.63717]
[1777873512467,36.06,80055.95,0.0,0.30088,0.00013,25.66029]
[1777873512496,36.06,80055.95,0.0,0.30088,0.00013,25.66029]
[1777873518034,36.06,80059.65,0.0,0.30137,0.00013,25.68004]
[1777873523069,36.06,80055.95,0.0,0.30088,0.00013,25.66018]
[1777873528104,36.06,80052.62,0.0,0.30044,0.00013,25.64231]
[1777873530723,36.06,80050.91,0.0,0.30022,0.00013,25.63313]
[1777873532419,36.06,80050.91,0.0,0.3002,0.00013,25.62942]
[1777873532739,36.06,80049.75,0.0,0.30005,0.00013,25.62319]
[1777873534762,36.06,80049.34,0.0,0.29999,0.00013,25.62099]
[1777873534882,36.06,80049.34,0.0,0.29999,0.00013,25.62099]
[1777873534901,36.06,80049.34,0.0,0.29999,0.00013,25.62099]
[1777873536151,36.06,80049.1,0.0,0.29996,0.00013,25.61971]
[1777873536246,36.06,80049.1,0.0,0.29996,0.00013,25.61971]
[1777873536252,36.06,80049.36,0.0,0.3,0.00013,25.62111]
[1777873536787,36.06,80049.36,0.0,0.3,0.00013,25.62111]
[1777873537683,36.06,80048.9,0.0,0.29994,0.00013,25.61865]
[1777873538017,36.06,80048.9,0.0,0.29994,0.00013,25.61865]
[1777873538829,36.06,80048.9,0.0,0.29994,0.00013,25.61865]
[1777873538913,36.06,80048.9,0.0,0.29994,0.00013,25.61865]
[1777873538925,36.06,80048.9,0.0,0.29994,0.00013,25.61865]
[1777873540180,36.06,80048.73,0.0,0.29991,0.00013,25.61774]
[1777873540845,36.06,80048.27,0.0,0.29985,0.00013,25.61526]
[1777873540911,36.06,80048.27,0.0,0.29985,0.00013,25.61526]
[1777873540918,36.06,80048.27,0.0,0.29985,0.00013,25.61526]
[1777873541214,36.06,80048.27,0.0,0.29985,0.00013,25.61526]
[1777873541303,36.06,80048.05,0.0,0.29982,0.00013,25.61408]
[1777873542028,36.06,80048.05,0.0,0.29982,0.00013,25.61408]
[1777873542893,36.06,80048.05,0.0,0.29982,0.00013,25.61409]
[1777873542899,36.06,80048.05,0.0,0.29982,0.00013,25.61409]
[1777873543021,36.06,80048.05,0.0,0.29982,0.00013,25.61409]
[1777873543032,36.06,80048.05,0.0,0.29982,0.00013,25.61409]
[1777873543210,36.06,80047.88,0.0,0.2998,0.00013,25.61318]
[1777873544253,36.06,80047.88,0.0,0.2998,0.00013,25.61318]
[1777873544939,36.06,80040.16,0.0,0.29879,0.00013,25.57157]
[1777873545132,36.06,80040.16,0.0,0.29879,0.00013,25.57157]
[1777873545147,36.06,80040.16,0.0,0.29879,0.00013,25.57157]
[1777873545448,36.06,80040.16,0.0,0.29879,0.00013,25.57157]
[1777873546375,36.06,80040.69,0.0,0.29886,0.00013,25.57447]
[1777873546975,36.06,80040.49,0.0,0.29884,0.00013,25.57342]
[1777873546983,36.06,80040.49,0.0,0.29884,0.00013,25.57342]
[1777873547238,36.06,80040.49,0.0,0.29884,0.00013,25.57342]
[1777873548987,36.06,80042.27,0.0,0.29907,0.00013,25.58306]
[1777873549003,36.06,80042.27,0.0,0.29907,0.00013,25.58306]
[1777873549209,36.06,80042.27,0.0,0.29907,0.00013,25.58306]
[1777873549611,36.06,80042.27,0.0,0.29907,0.00013,25.58306]
[1777873551050,36.06,80043.67,0.0,0.29926,0.00013,25.59069]
[1777873551058,36.06,80043.67,0.0,0.29926,0.00013,25.59069]
[1777873551266,36.06,80043.67,0.0,0.29926,0.00013,25.59069]
[1777873551273,36.06,80043.67,0.0,0.29926,0.00013,25.59069]
[1777873551370,36.06,80044.27,0.0,0.29934,0.00013,25.59392]
[1777873552591,36.06,80044.27,0.0,0.29934,0.00013,25.59392]
[1777873552602,36.06,80044.27,0.0,0.29934,0.00013,25.59392]
[1777873552675,36.06,80044.27,0.0,0.29934,0.00013,25.59392]
[1777873552611,36.06,80044.06,0.0,0.29931,0.00013,25.59285]
[1777873553055,36.06,80044.06,0.0,0.29931,0.00013,25.59285]
[1777873553580,36.06,80044.84,0.0,0.29941,0.00013,25.59708]
[1777873554292,36.06,80044.84,0.0,0.29941,0.00013,25.59708]
[1777873554405,36.06,80044.84,0.0,0.29941,0.00013,25.59708]
[1777873554507,36.06,80044.94,0.0,0.29943,0.00013,25.59765]
[1777873555100,36.06,80044.94,0.0,0.29943,0.00013,25.59765]
[1777873555294,36.06,80044.94,0.0,0.29943,0.00013,25.59765]
[1777873556308,36.06,80044.94,0.0,0.29943,0.00013,25.59765]
[1777873556499,36.06,80044.94,0.0,0.29943,0.00013,25.59765]
[1777873557135,36.06,80046.36,0.0,0.29961,0.00013,25.60535]
[1777873558345,36.06,80046.36,0.0,0.29961,0.00013,25.60535]
[1777873558418,36.06,80047.52,0.0,0.29977,0.00013,25.61165]
[1777873559159,36.06,80047.52,0.0,0.29977,0.00013,25.61165]
[1777873559318,36.06,80047.52,0.0,0.29977,0.00013,25.61165]
[1777873559333,36.06,80047.52,0.0,0.29977,0.00013,25.61165]
[1777873559520,36.06,80047.52,0.0,0.29977,0.00013,25.61165]
[1777873560592,36.06,80048.32,0.0,0.29987,0.00013,25.61598]
[1777873561193,36.06,80048.09,0.0,0.29984,0.00013,25.61477]
[1777873561200,36.06,80048.09,0.0,0.29984,0.00013,25.61477]
[1777873561209,36.06,80048.09,0.0,0.29984,0.00013,25.61477]
[1777873561229,36.06,80048.09,0.0,0.29984,0.00013,25.61477]
[1777873562343,36.06,80048.09,0.0,0.29984,0.00013,25.61479]
[1777873563222,36.06,80048.09,0.0,0.29984,0.00013,25.61479]
[1777873563349,36.06,80048.83,0.0,0.29994,0.00013,25.6188]
[1777873564351,36.06,80048.83,0.0,0.29994,0.00013,25.6188]
[1777873564549,36.06,80048.83,0.0,0.29994,0.00013,25.6188]
[1777873564651,36.06,80048.59,0.0,0.29991,0.00013,25.61756]
[1777873565255,36.06,80048.59,0.0,0.29991,0.00013,25.61756]
[1777873565368,36.06,80048.59,0.0,0.29991,0.00013,25.61759]
[1777873566472,36.06,80048.59,0.0,0.29991,0.00013,25.61759]
[1777873566561,36.06,80048.59,0.0,0.29991,0.00013,25.61759]
[1777873566589,36.06,80049.64,0.0,0.30005,0.00013,25.62326]
[1777873567302,36.06,80049.64,0.0,0.30005,0.00013,25.62326]
[1777873567400,36.06,80050.25,0.0,0.30013,0.00013,25.62656]
[1777873568383,36.06,80050.25,0.0,0.30013,0.00013,25.62656]
[1777873568572,36.06,80050.25,0.0,0.30013,0.00013,25.62656]
[1777873568674,36.06,80050.45,0.0,0.30016,0.00013,25.62767]
[1777873569186,36.06,80050.45,0.0,0.30016,0.00013,25.62767]
[1777873569337,36.06,80050.45,0.0,0.30016,0.00013,25.62767]
[1777873569354,36.06,80050.45,0.0,0.30016,0.00013,25.62767]
[1777873569439,36.06,80050.82,0.0,0.30021,0.00013,25.62968]
[1777873570421,36.06,80050.82,0.0,0.30021,0.00013,25.62968]
[1777873570484,36.06,80050.82,0.0,0.30021,0.00013,25.62968]
[1777873570506,36.07,80051.21,0.0,0.30026,0.00013,25.6318]
[1777873571396,36.07,80051.21,0.0,0.30026,0.00013,25.6318]
[1777873571495,36.07,80051.71,0.0,0.30032,0.00013,25.63451]
[1777873572625,36.07,80051.71,0.0,0.30032,0.00013,25.63451]
[1777873572697,36.07,80051.71,0.0,0.30032,0.00013,25.63451]
[1777873572709,36.07,80052.14,0.0,0.30038,0.00013,25.63684]
[1777873573440,36.07,80052.14,0.0,0.30038,0.00013,25.63684]
[1777873573687,36.07,80052.14,0.0,0.30038,0.00013,25.63684]
[1777873573726,36.07,80052.14,0.0,0.30038,0.00013,25.63684]
[1777873573523,36.07,80052.08,0.0,0.30037,0.00013,25.63654]
[1777873573794,36.07,80052.08,0.0,0.30037,0.00013,25.63654]
[1777873574725,36.07,80052.08,0.0,0.30037,0.00013,25.63654]
[1777873574431,36.07,80052.08,0.0,0.30037,0.00013,25.63657]
[1777873574833,36.07,80052.08,0.0,0.30037,0.00013,25.63657]
[1777873575506,36.07,80052.08,0.0,0.30037,0.00013,25.63657]
[1777873576593,36.07,80043.7,0.0,0.29928,0.00013,25.59154]
[1777873576692,36.07,80043.7,0.0,0.29928,0.00013,25.59154]
[1777873576695,36.07,80043.89,0.0,0.29931,0.00013,25.59263]
[1777873577523,36.07,80043.89,0.0,0.29931,0.00013,25.59263]
[1777873577526,36.07,80043.7,0.0,0.29928,0.00013,25.59167]
[1777873578693,36.07,80043.7,0.0,0.29928,0.00013,25.59167]
[1777873578775,36.07,80043.7,0.0,0.29928,0.00013,25.59174]
[1777873579556,36.07,80043.7,0.0,0.29928,0.00013,25.59174]
[1777873580668,36.07,80045.06,0.0,0.29946,0.00013,25.59913]
[1777873580733,36.07,80045.06,0.0,0.29946,0.00013,25.59913]
[1777873580714,36.07,80045.66,0.0,0.29954,0.00013,25.60242]
[1777873581580,36.07,80045.66,0.0,0.29954,0.00013,25.60242]
[1777873581681,36.07,80052.56,0.0,0.30045,0.00013,25.63956]
[1777873582768,36.07,80052.56,0.0,0.30045,0.00013,25.63958]
[1777873582844,36.07,80052.56,0.0,0.30045,0.00013,25.63958]
[1777873583612,36.07,80052.56,0.0,0.30045,0.00013,25.63958]
[1777873584847,36.07,80053.74,0.0,0.3006,0.00013,25.64595]
[1777873584885,36.07,80053.74,0.0,0.3006,0.00013,25.64595]
[1777873585503,36.07,80053.97,0.0,0.30063,0.00013,25.6472]
[1777873589695,36.07,80056.09,0.0,0.30091,0.00013,25.65859]
[1777873589707,36.07,80056.09,0.0,0.30091,0.00013,25.65859]
[1777873590502,36.07,80055.73,0.0,0.30087,0.00013,25.65667]
[1777873590790,36.07,80055.73,0.0,0.30087,0.00013,25.65667]
[1777873591545,36.07,80055.73,0.0,0.30084,0.00013,25.65296]
[1777873593764,36.07,80055.23,0.0,0.30078,0.00013,25.65028]
[1777873593768,36.07,80054.86,0.0,0.30073,0.00013,25.64831]
[1777873594567,36.07,80055.07,0.0,0.30076,0.00013,25.64944]
[1777873596923,36.07,80053.3,0.0,0.30053,0.00013,25.63996]
[1777873599952,36.07,80053.14,0.0,0.30051,0.00013,25.63912]
[1777873600613,36.07,80053.14,0.0,0.30051,0.00013,25.63913]
[1777873601925,36.07,80053.14,0.0,0.30051,0.00013,25.63913]
[1777873602991,36.07,80053.02,0.0,0.30049,0.00013,25.6385]
[1777873603634,36.07,80049.84,0.0,0.30007,0.00013,25.62145]
[1777873608670,36.07,80048.74,0.0,0.29993,0.00013,25.61569]
[1777873613704,36.07,80049.91,0.0,0.30009,0.00013,25.62211]
[1777873618739,36.07,80047.57,0.0,0.29979,0.00013,25.60968]
[1777873622401,36.07,80048.96,0.0,0.29997,0.00013,25.61727]
[1777873622767,36.07,80048.81,0.0,0.29996,0.00013,25.61649]
[1777873626346,36.07,80048.0,0.0,0.29985,0.00013,25.61224]
[1777873627560,36.07,80048.45,0.0,0.29991,0.00013,25.6147]
[1777873627803,36.07,80048.8,0.0,0.29996,0.00013,25.61662]
[1777873632477,36.07,80048.13,0.0,0.29987,0.00013,25.61316]
[1777873632840,36.07,80049.21,0.0,0.30002,0.00013,25.61899]
[1777873636525,36.07,80048.78,0.0,0.29996,0.00013,25.61679]
[1777873637059,36.07,80048.39,0.0,0.29991,0.00013,25.61473]
[1777873637244,36.07,80048.39,0.0,0.29991,0.00013,25.61473]
[1777873637340,36.07,80048.39,0.0,0.29991,0.00013,25.61473]
[1777873637788,36.07,80048.39,0.0,0.29991,0.00013,25.61473]
[1777873637529,36.07,80048.26,0.0,0.2999,0.00013,25.61403]
[1777873638391,36.07,80025.75,0.0,0.29696,0.00013,25.4924]
[1777873639562,36.08,80024.21,0.0,0.29677,0.00013,25.48434]
[1777873644922,36.08,80023.47,0.0,0.29669,0.00013,25.48112]
[1777873646685,36.08,80023.47,0.0,0.29669,0.00013,25.48112]
[1777873648741,36.08,80023.34,0.0,0.29669,0.00013,25.4809]
[1777873651191,36.08,80022.36,0.0,0.29657,0.00013,25.47589]
[1777873652341,36.08,80019.29,0.0,0.29615,0.00013,25.4558]
[1777873652392,36.08,80021.06,0.0,0.29638,0.00013,25.46544]
[1777873658530,36.08,80021.16,0.0,0.29637,0.00013,25.46492]
[1777873661607,36.08,80023.74,0.0,0.2967,0.00013,25.4788]
[1777873661828,36.08,80023.74,0.0,0.2967,0.00013,25.4788]
[1777873661929,36.08,80024.23,0.0,0.29676,0.00013,25.48115]
[1777873662004,36.08,80024.23,0.0,0.29676,0.00013,25.48115]
[1777873662041,36.08,80024.23,0.0,0.29676,0.00013,25.48115]
[1777873663030,36.08,80024.23,0.0,0.29676,0.00013,25.48115]
[1777873663656,36.08,80024.23,0.0,0.29676,0.00013,25.48115]
[1777873663673,36.08,80024.23,0.0,0.29676,0.00013,25.48115]
[1777873663867,36.08,80021.84,0.0,0.29644,0.00013,25.46785]
[1777873664056,36.08,80021.84,0.0,0.29644,0.00013,25.46785]
[1777873667150,36.07,80025.98,0.0,0.29697,0.00013,25.49004]
[1777873667161,36.07,80025.98,0.0,0.29697,0.00013,25.49004]
[1777873667169,36.07,80026.65,0.0,0.29705,0.00013,25.49351]
[1777873668301,36.07,80026.65,0.0,0.29705,0.00013,25.49351]
[1777873668601,36.07,80027.01,0.0,0.29709,0.00013,25.49514]
[1777873674126,36.07,80028.38,0.0,0.29725,0.00013,25.50176]
[1777873680168,36.06,80028.85,0.0,0.29729,0.00013,25.50336]
[1777873685204,36.06,80030.82,0.0,0.29752,0.00013,25.51328]
[1777873690238,36.06,80029.01,0.0,0.29727,0.00013,25.50279]
[1777873695540,36.05,80029.46,0.0,0.29732,0.00013,25.5047]
[1777873700616,36.05,80027.26,0.0,0.29701,0.00013,25.49206]
[1777873701151,36.05,80027.26,0.0,0.29701,0.00013,25.49195]
[1777873701165,36.05,80027.26,0.0,0.29701,0.00013,25.49195]
[1777873701201,36.05,80027.26,0.0,0.29701,0.00013,25.49195]
[1777873701557,36.05,80025.32,0.0,0.29676,0.00013,25.4814]
[1777873702281,36.05,80025.32,0.0,0.29676,0.00013,25.4814]
[1777873702352,36.05,80022.73,0.0,0.29642,0.00013,25.46718]
[1777873704896,36.05,80022.73,0.0,0.29641,0.00013,25.46708]
[1777873707792,36.05,80018.85,0.0,0.2959,0.00013,25.44564]
[1777873707891,36.05,80020.81,0.0,0.29615,0.00013,25.45617]
[1777873712904,36.05,80020.97,0.0,0.29614,0.00013,25.45304]
[1777873713868,36.05,80021.47,0.0,0.2962,0.00013,25.45558]
[1777873714405,36.05,80021.47,0.0,0.2962,0.00013,25.45549]
[1777873719441,36.04,80019.32,0.0,0.29591,0.00013,25.44335]
[1777873720054,36.04,80019.32,0.0,0.29591,0.00013,25.44335]
[1777873720512,36.04,80024.35,0.0,0.29656,0.00013,25.47069]
[1777873722117,36.04,80024.35,0.0,0.29656,0.00013,25.47058]
[1777873722143,36.04,80024.35,0.0,0.29656,0.00013,25.47058]
[1777873724027,36.04,80024.37,0.0,0.29656,0.00013,25.47048]
[1777873724476,36.04,80024.46,0.0,0.29657,0.00013,25.47086]
[1777873727140,36.04,80025.92,0.0,0.29675,0.00013,25.47858]
[1777873727174,36.04,80025.92,0.0,0.29675,0.00013,25.47858]
[1777873727336,36.04,80025.92,0.0,0.29675,0.00013,25.47858]
[1777873727497,36.04,80026.25,0.0,0.29679,0.00013,25.48026]
[1777873728466,36.04,80026.25,0.0,0.29679,0.00013,25.48026]
[1777873728510,36.04,80029.91,0.0,0.29727,0.00013,25.50004]
[1777873729559,36.04,80029.91,0.0,0.29727,0.00013,25.50004]
[1777873730154,36.04,80029.8,0.0,0.29726,0.00013,25.49986]
[1777873730883,36.04,80029.8,0.0,0.29727,0.00013,25.50006]
[1777873732166,36.04,80029.8,0.0,0.29727,0.00013,25.50026]
[1777873732201,36.04,80029.8,0.0,0.29727,0.00013,25.50026]
[1777873734217,36.04,80031.44,0.0,0.2975,0.00013,25.50955]
[1777873734546,36.04,80031.44,0.0,0.2975,0.00013,25.50955]
[1777873738134,36.05,80036.36,0.0,0.29815,0.00013,25.53676]
[1777873738274,36.05,80036.36,0.0,0.29815,0.00013,25.53676]
[1777873738718,36.05,80035.91,0.0,0.2981,0.00013,25.53463]
[1777873744384,36.05,80033.31,0.0,0.29778,0.00013,25.52132]
[1777873746147,36.05,80035.57,0.0,0.29808,0.00013,25.53387]
[1777873746190,36.05,80035.57,0.0,0.29808,0.00013,25.53387]
[1777873746633,36.05,80035.61,0.0,0.29809,0.00013,25.53424]
[1777873751667,36.06,80036.82,0.0,0.29827,0.00013,25.54153]
[1777873756974,36.06,80036.88,0.0,0.29829,0.00013,25.54242]
[1777873768453,36.06,80037.21,0.0,0.29831,0.00013,25.54319]
[1777873769860,36.03,80039.6,0.0,0.2985,0.00013,25.55132]
[1777873770089,36.03,80038.97,0.0,0.29841,0.00013,25.54771]
[1777873770360,36.03,80038.97,0.0,0.29841,0.00013,25.54771]
[1777873770392,36.03,80038.97,0.0,0.29841,0.00013,25.54771]
[1777873770914,36.03,80038.97,0.0,0.29841,0.00013,25.54771]
[1777873770956,36.03,80021.15,0.0,0.29608,0.00013,25.45069]
[1777873771012,36.03,80021.15,0.0,0.29608,0.00013,25.45069]
[1777873771058,36.03,80021.15,0.0,0.29608,0.00013,25.45069]
[1777873771471,36.03,80021.15,0.0,0.29608,0.00013,25.45069]
[1777873771914,36.03,80021.31,0.0,0.29608,0.00013,25.44772]
[1777873772230,36.03,80021.31,0.0,0.29608,0.00013,25.44772]
[1777873772940,36.03,80020.54,0.0,0.29598,0.00013,25.44342]
[1777873773731,36.03,80020.54,0.0,0.29598,0.00013,25.44342]
[1777873775945,36.03,80020.41,0.0,0.29595,0.00013,25.44253]
[1777873776141,36.03,80020.46,0.0,0.29596,0.00013,25.44271]
[1777873776208,36.03,80020.46,0.0,0.29596,0.00013,25.44271]
[1777873776246,36.03,80020.46,0.0,0.29596,0.00013,25.44271]
[1777873776320,36.03,80020.46,0.0,0.29596,0.00013,25.44271]
[1777873776785,36.03,80020.46,0.0,0.29596,0.00013,25.44271]
[1777873777851,36.03,80011.07,0.0,0.29473,0.00013,25.39122]
[1777873780851,36.03,80011.78,0.0,0.29482,0.00013,25.39502]
[1777873780860,36.03,80011.78,0.0,0.29482,0.00013,25.39502]
[1777873780872,36.03,80011.78,0.0,0.29482,0.00013,25.39502]
[1777873780941,36.03,80006.59,0.0,0.29415,0.00013,25.36651]
[1777873783477,36.03,80005.13,0.0,0.29396,0.00013,25.35844]
[1777873783893,36.03,80004.85,0.0,0.29392,0.00013,25.35688]
[1777873785071,36.03,80004.11,0.0,0.29382,0.00013,25.35279]
[1777873785906,36.03,80002.96,0.0,0.29367,0.00013,25.34644]
[1777873789187,36.03,80001.0,0.0,0.29342,0.00013,25.33559]
[1777873789882,36.03,80001.0,0.0,0.29342,0.00013,25.33559]
[1777873789935,36.03,80000.04,0.0,0.29329,0.00013,25.33028]
[1777873794970,36.03,79996.71,0.0,0.29286,0.00013,25.3119]
[1777873801012,36.03,79999.65,0.0,0.29324,0.00013,25.32801]
[1777873801766,36.03,79999.65,0.0,0.29324,0.00013,25.32801]
[1777873801923,36.03,79999.65,0.0,0.29324,0.00013,25.32801]
[1777873801932,36.03,79999.65,0.0,0.29324,0.00013,25.32801]
[1777873802023,36.03,80001.52,0.0,0.29348,0.00013,25.33828]
[1777873803086,36.03,80007.96,0.0,0.29432,0.00013,25.37364]
[1777873803100,36.03,80007.96,0.0,0.29432,0.00013,25.37364]
[1777873803114,36.03,80007.96,0.0,0.29432,0.00013,25.37364]
[1777873803474,36.03,80007.96,0.0,0.29432,0.00013,25.37364]
[1777873803525,36.03,80007.96,0.0,0.29432,0.00013,25.37364]
[1777873804035,36.03,80011.22,0.0,0.29474,0.00013,25.39145]
[1777873807519,36.02,80013.65,0.0,0.29505,0.00013,25.4046]
[1777873808728,36.02,80011.7,0.0,0.29479,0.00013,25.39383]
[1777873808858,36.02,80010.39,0.0,0.29462,0.00013,25.38651]
[1777873809232,36.02,80010.39,0.0,0.29462,0.00013,25.38651]
[1777873809249,36.02,80010.39,0.0,0.29462,0.00013,25.38651]
[1777873809882,36.02,80010.46,0.0,0.29463,0.00013,25.38682]
[1777873810408,36.02,80010.46,0.0,0.29463,0.00013,25.38682]
[1777873811047,36.02,80011.57,0.0,0.29477,0.00013,25.39284]
[1777873816066,36.02,80011.79,0.0,0.29479,0.00013,25.39371]
[1777873822160,36.02,80008.19,0.0,0.29431,0.00013,25.37365]
[1777873827788,36.02,80003.97,0.0,0.29376,0.00013,25.35033]
[1777873833238,36.02,80006.93,0.0,0.29412,0.00013,25.36266]
[1777873838271,36.02,80008.79,0.0,0.29436,0.00013,25.37273]
[1777873843310,36.02,80011.75,0.0,0.29474,0.00013,25.38878]
[1777873848342,36.02,80011.18,0.0,0.29466,0.00013,25.38547]
[1777873853377,36.02,80012.08,0.0,0.29477,0.00013,25.39023]
[1777873856568,36.01,80012.73,0.0,0.29485,0.00013,25.39372]
[1777873856992,36.01,80013.92,0.0,0.29501,0.00013,25.40017]
[1777873858188,36.01,80020.72,0.0,0.29589,0.00013,25.43737]
[1777873858211,36.01,80020.72,0.0,0.29589,0.00013,25.43737]
[1777873858427,36.01,80020.72,0.0,0.29589,0.00013,25.43737]
[1777873858501,36.01,80020.72,0.0,0.29589,0.00013,25.43737]
[1777873858937,36.01,80023.96,0.0,0.29631,0.00013,25.45494]
[1777873860416,36.01,80025.25,0.0,0.29648,0.00013,25.46189]
[1777873861243,36.01,80025.75,0.0,0.29654,0.00013,25.46461]
[1777873861433,36.01,80025.75,0.0,0.29654,0.00013,25.46452]
[1777873866469,36.01,80027.97,0.0,0.29682,0.00013,25.47608]
[1777873869972,36.01,80028.49,0.0,0.29688,0.00013,25.47872]
[1777873869980,36.01,80028.49,0.0,0.29688,0.00013,25.47872]
[1777873870006,36.01,80028.49,0.0,0.29688,0.00013,25.47853]
[1777873871140,36.01,80028.49,0.0,0.29687,0.00013,25.47843]
[1777873871646,36.01,80028.49,0.0,0.29687,0.00013,25.47843]
[1777873871653,36.01,80028.49,0.0,0.29687,0.00013,25.47843]
[1777873871746,36.01,80028.49,0.0,0.29687,0.00013,25.47834]
[1777873874042,36.01,80028.49,0.0,0.29687,0.00013,25.47834]
[1777873874081,36.01,80028.95,0.0,0.29693,0.00013,25.48066]
[1777873880078,36.0,80023.46,0.0,0.2962,0.00013,25.45025]
[1777873880155,36.0,80023.46,0.0,0.2962,0.00013,25.45025]
[1777873880180,36.0,80023.46,0.0,0.2962,0.00013,25.45025]
[1777873880185,36.0,80023.46,0.0,0.2962,0.00013,25.45025]
[1777873880574,36.0,80023.46,0.0,0.2962,0.00013,25.45025]
[1777873885604,36.0,80022.49,0.0,0.29606,0.00013,25.44458]
[1777873890080,36.0,80021.83,0.0,0.29597,0.00013,25.44075]
[1777873890347,36.0,80021.61,0.0,0.29594,0.00013,25.43946]
[1777873890865,36.0,80021.24,0.0,0.29589,0.00013,25.43728]
[1777873896682,36.0,80023.46,0.0,0.29614,0.00013,25.44529]
[1777873902142,36.0,80024.37,0.0,0.29625,0.00013,25.44981]
[1777873906622,36.0,80025.33,0.0,0.29637,0.00013,25.4546]
[1777873907079,35.99,80026.14,0.0,0.29647,0.00013,25.45893]
[1777873912097,35.99,80032.07,0.0,0.29723,0.00013,25.49085]
[1777873913071,35.99,80032.59,0.0,0.2973,0.00013,25.49357]
[1777873913097,35.99,80032.59,0.0,0.2973,0.00013,25.49357]
[1777873914793,35.99,80032.92,0.0,0.29734,0.00013,25.49513]
[1777873914842,35.99,80033.21,0.0,0.29737,0.00013,25.49658]
[1777873915706,35.99,80033.21,0.0,0.29737,0.00013,25.49658]
[1777873916817,35.99,80033.21,0.0,0.29737,0.00013,25.49658]
[1777873917164,35.99,80033.21,0.0,0.29737,0.00013,25.49658]
[1777873917083,35.99,80034.67,0.0,0.29756,0.00013,25.50428]
[1777873917829,35.99,80034.67,0.0,0.29755,0.00013,25.50416]
[1777873918891,35.99,80034.67,0.0,0.29755,0.00013,25.50416]
[1777873918927,35.99,80034.67,0.0,0.29755,0.00013,25.50416]
[1777873919041,35.99,80034.67,0.0,0.29755,0.00013,25.50416]
[1777873919053,35.99,80034.67,0.0,0.29755,0.00013,25.50416]
[1777873920217,35.99,80038.04,0.0,0.29799,0.00013,25.52218]
[1777873920850,35.99,80037.12,0.0,0.29786,0.00013,25.51706]
[1777873922937,35.99,80036.67,0.0,0.2978,0.00013,25.51448]
[1777873922968,35.99,80037.01,0.0,0.29784,0.00013,25.51619]
[1777873927350,35.98,80037.82,0.0,0.29793,0.00013,25.52004]
[1777873927359,35.98,80037.82,0.0,0.29793,0.00013,25.52004]
[1777873932935,35.98,80038.52,0.0,0.298,0.00013,25.52299]
[1777873937970,35.98,80038.95,0.0,0.29804,0.00013,25.5246]
[1777873943004,35.97,80037.39,0.0,0.29782,0.00013,25.51544]
[1777873947341,35.97,80038.28,0.0,0.29792,0.00013,25.5197]
[1777873948040,35.97,80038.25,0.0,0.29791,0.00013,25.5194]
[1777873949320,35.97,80038.03,0.0,0.29788,0.00013,25.51806]
[1777873949389,35.97,80038.03,0.0,0.29788,0.00013,25.51806]
[1777873950055,35.97,80038.17,0.0,0.29789,0.00013,25.51868]
[1777873952271,35.97,80037.9,0.0,0.29783,0.00013,25.51334]
[1777873952527,35.97,80037.9,0.0,0.29783,0.00013,25.51334]
[1777873952896,35.97,80037.9,0.0,0.29783,0.00013,25.51334]
[1777873953075,35.97,80038.01,0.0,0.29784,0.00013,25.51366]
[1777873953450,35.97,80038.01,0.0,0.29784,0.00013,25.51366]
[1777873953879,35.97,80038.01,0.0,0.29784,0.00013,25.51366]
[1777873954741,35.97,80033.01,0.0,0.29718,0.00013,25.48635]
[1777873955177,35.96,80032.29,0.0,0.29709,0.00013,25.48231]
[1777873956487,35.96,80032.29,0.0,0.29708,0.00013,25.4822]
[1777873962138,35.96,80032.93,0.0,0.29715,0.00013,25.48498]
[1777873967173,35.96,80033.28,0.0,0.29718,0.00013,25.48627]
[1777873976237,35.95,80033.33,0.0,0.29716,0.00013,25.48541]
[1777873981271,35.95,80032.21,0.0,0.297,0.00013,25.47869]
[1777873983327,35.95,80032.5,0.0,0.29703,0.00013,25.48015]
[1777873984792,35.95,80032.19,0.0,0.29699,0.00013,25.47834]
[1777873984978,35.95,80020.32,0.0,0.29543,0.00013,25.41328]
[1777873990849,35.95,80017.57,0.0,0.29506,0.00013,25.39786]
[1777873996833,35.95,80015.66,0.0,0.29481,0.00013,25.38714]
[1777874002418,35.94,80014.15,0.0,0.2946,0.00013,25.37844]
[1777874007453,35.94,80011.26,0.0,0.29422,0.00013,25.36227]
[1777874009108,35.94,80011.26,0.0,0.29422,0.00013,25.36227]
[1777874009166,35.94,80011.26,0.0,0.29422,0.00013,25.36227]
[1777874009208,35.94,80009.0,0.0,0.29392,0.00013,25.34972]
[1777874010253,35.94,79996.31,0.0,0.29227,0.00013,25.27961]
[1777874010480,35.94,79996.31,0.0,0.29227,0.00013,25.27961]
[1777874011362,35.94,79995.16,0.0,0.2921,0.00013,25.26952]
[1777874011537,35.94,79995.16,0.0,0.2921,0.00013,25.26952]
[1777874011630,35.94,79995.16,0.0,0.2921,0.00013,25.26952]
[1777874011962,35.94,79993.71,0.0,0.2919,0.00013,25.26117]
[1777874014201,35.94,79993.52,0.0,0.29188,0.00013,25.26011]
[1777874019213,35.93,79995.19,0.0,0.29205,0.00013,25.26757]
[1777874024041,35.93,79996.26,0.0,0.29215,0.00013,25.27206]
[1777874024054,35.93,79996.26,0.0,0.29215,0.00013,25.27206]
[1777874024134,35.92,79997.39,0.0,0.29229,0.00013,25.27804]
[1777874025197,35.92,79997.39,0.0,0.29229,0.00013,25.27804]
[1777874025210,35.92,79999.56,0.0,0.29257,0.00013,25.28978]
[1777874026527,35.92,79998.68,0.0,0.29246,0.00013,25.2849]
[1777874026755,35.92,79998.68,0.0,0.29246,0.00013,25.2849]
[1777874026787,35.92,79999.64,0.0,0.29257,0.00013,25.28992]
[1777874030526,35.92,80006.15,0.0,0.29339,0.00013,25.32475]
[1777874031132,35.92,80007.07,0.0,0.29351,0.00013,25.32986]
[1777874036656,35.92,80005.71,0.0,0.29334,0.00013,25.32242]
[1777874042160,35.92,80004.33,0.0,0.29316,0.00013,25.31487]
[1777874047735,35.92,80004.49,0.0,0.29318,0.00013,25.31585]
[1777874053777,35.92,80007.16,0.0,0.29353,0.00013,25.3307]
[1777874058814,35.92,80009.06,0.0,0.29378,0.00013,25.34129]
[1777874061115,35.92,80008.75,0.0,0.29374,0.00013,25.33959]
[1777874062162,35.92,80009.07,0.0,0.29378,0.00013,25.3414]
[1777874062208,35.92,80004.49,0.0,0.29319,0.00013,25.31613]
[1777874067308,35.92,80006.65,0.0,0.29347,0.00013,25.32825]
[1777874072912,35.92,80013.18,0.0,0.29431,0.00013,25.36079]
[1777874077947,35.92,80012.45,0.0,0.29422,0.00013,25.35682]
[1777874079485,35.92,80012.45,0.0,0.29422,0.00013,25.35682]
[1777874080064,35.92,80008.4,0.0,0.29369,0.00013,25.33452]
[1777874081820,35.92,80008.4,0.0,0.29369,0.00013,25.33455]
[1777874087009,35.92,80006.6,0.0,0.29346,0.00013,25.3248]
[1777874090011,35.92,80005.99,0.0,0.29338,0.00013,25.3215]
[1777874090113,35.92,80005.99,0.0,0.29338,0.00013,25.3215]
[1777874090214,35.92,80003.33,0.0,0.29304,0.00013,25.30683]
[1777874091085,35.92,80003.33,0.0,0.29304,0.00013,25.30683]
[1777874091637,35.92,80002.1,0.0,0.29288,0.00013,25.30007]
[1777874097080,35.92,80001.18,0.0,0.29277,0.00013,25.29532]
[1777874102116,35.93,80000.8,0.0,0.29272,0.00013,25.29353]
[1777874107746,35.93,80000.77,0.0,0.29273,0.00013,25.29359]
[1777874113195,35.93,80000.36,0.0,0.29268,0.00013,25.29173]
[1777874118230,35.93,80001.56,0.0,0.29285,0.00013,25.29863]
[1777874125279,35.93,80003.81,0.0,0.29314,0.00013,25.31133]
[1777874130314,35.93,80000.31,0.0,0.29269,0.00013,25.29216]
[1777874135749,35.93,80000.38,0.0,0.29268,0.00013,25.28895]
[1777874140886,35.93,80000.02,0.0,0.29265,0.00013,25.28726]
[1777874146482,35.94,79999.25,0.0,0.29255,0.00013,25.28332]
[1777874153475,35.94,80004.27,0.0,0.29322,0.00013,25.31151]
[1777874159518,35.94,80003.86,0.0,0.29317,0.00013,25.30951]
[1777874163429,35.94,80004.26,0.0,0.29323,0.00013,25.3119]
[1777874165293,35.94,80004.26,0.0,0.29323,0.00013,25.3119]
[1777874165317,35.94,80005.8,0.0,0.29343,0.00013,25.32045]
[1777874167485,35.94,80005.89,0.0,0.29344,0.00013,25.32097]
[1777874167788,35.94,80005.89,0.0,0.29344,0.00013,25.32097]
[1777874167865,35.94,80007.42,0.0,0.29364,0.00013,25.32944]
[1777874170404,35.94,80019.06,0.0,0.29516,0.00013,25.39341]
[1777874171424,35.94,80019.06,0.0,0.29516,0.00013,25.39341]
[1777874172406,35.94,80015.56,0.0,0.2947,0.00013,25.37412]
[1777874175103,35.94,80007.32,0.0,0.29362,0.00013,25.32876]
[1777874175474,35.94,80006.73,0.0,0.29355,0.00013,25.32552]
[1777874175629,35.94,80006.73,0.0,0.29355,0.00013,25.32552]
[1777874180663,35.94,80007.85,0.0,0.29369,0.00013,25.3317]
[1777874181590,35.94,80007.85,0.0,0.29369,0.00013,25.3317]
[1777874182193,35.94,80008.57,0.0,0.29379,0.00013,25.33566]
[1777874183623,35.94,80008.57,0.0,0.29379,0.00013,25.33566]
[1777874184364,35.94,80006.35,0.0,0.2935,0.00013,25.32339]
[1777874185664,35.94,80006.35,0.0,0.2935,0.00013,25.32339]
[1777874186362,35.94,80006.35,0.0,0.2935,0.00013,25.32339]
[1777874186384,35.94,80005.73,0.0,0.29342,0.00013,25.31997]
[1777874189163,35.94,80008.26,0.0,0.29375,0.00013,25.33391]
[1777874189721,35.94,80008.5,0.0,0.29378,0.00013,25.33518]
[1777874189731,35.94,80008.29,0.0,0.29375,0.00013,25.33402]
[1777874192800,35.94,80007.26,0.0,0.29359,0.00013,25.32453]
[1777874193889,35.94,80008.02,0.0,0.29369,0.00013,25.32872]
[1777874194336,35.94,80016.59,0.0,0.2948,0.00013,25.37585]
[1777874197071,35.94,80018.47,0.0,0.29505,0.00013,25.38603]
[1777874197390,35.94,80018.56,0.0,0.29506,0.00013,25.38645]
[1777874202392,35.94,80019.02,0.0,0.29511,0.00013,25.38865]
[1777874203291,35.94,80019.39,0.0,0.29515,0.00013,25.3906]
[1777874204012,35.94,80019.29,0.0,0.29514,0.00013,25.38998]
[1777874204029,35.94,80019.29,0.0,0.29514,0.00013,25.38998]
[1777874204081,35.94,80019.37,0.0,0.29515,0.00013,25.39034]
[1777874210126,35.93,80019.14,0.0,0.29511,0.00013,25.38878]
[1777874210423,35.93,80017.09,0.0,0.29484,0.00013,25.37738]
[1777874215434,35.93,80021.92,0.0,0.29546,0.00013,25.4036]
[1777874220471,35.93,80022.0,0.0,0.29546,0.00013,25.40362]
[1777874225480,35.93,80022.18,0.0,0.29548,0.00013,25.40419]
[1777874230495,35.93,80020.9,0.0,0.2953,0.00013,25.39669]
[1777874235511,35.92,80020.47,0.0,0.29523,0.00013,25.3939]
[1777874240530,35.92,80019.52,0.0,0.2951,0.00013,25.3883]
[1777874245550,35.92,80019.09,0.0,0.29503,0.00013,25.38557]
[1777874250553,35.92,80019.5,0.0,0.29507,0.00013,25.38746]
[1777874255580,35.92,80019.92,0.0,0.2951,0.00013,25.38568]
[1777874260604,35.92,80020.09,0.0,0.29511,0.00013,25.38628]
[1777874265612,35.91,80020.26,0.0,0.29513,0.00013,25.38687]
[1777874270638,35.91,80018.75,0.0,0.29492,0.00013,25.37825]
[1777874275656,35.91,80016.01,0.0,0.29455,0.00013,25.36288]
[1777874280677,35.91,80017.98,0.0,0.29481,0.00013,25.37347]
[1777874285681,35.91,80023.78,0.0,0.29556,0.00013,25.40499]
[1777874290684,35.91,80023.56,0.0,0.29552,0.00013,25.40336]
[1777874295707,35.9,80022.57,0.0,0.29538,0.00013,25.39752]
[1777874300718,35.9,80021.26,0.0,0.29519,0.00013,25.38992]
[1777874305720,35.9,80021.25,0.0,0.29518,0.00013,25.38949]
[1777874310739,35.9,80017.47,0.0,0.29468,0.00013,25.36838]
[1777874315762,35.9,80017.35,0.0,0.29464,0.00013,25.36372]
[1777874320763,35.9,80016.91,0.0,0.29457,0.00013,25.36103]
[1777874322225,35.9,80016.93,0.0,0.29457,0.00013,25.36109]
[1777874323333,35.9,80017.07,0.0,0.29459,0.00013,25.36181]
[1777874323421,35.9,80017.1,0.0,0.29459,0.00013,25.36193]
[1777874325479,35.9,80017.1,0.0,0.29459,0.00013,25.36193]
[1777874325580,35.9,80017.3,0.0,0.29462,0.00013,25.36293]
[1777874326303,35.9,80017.3,0.0,0.29462,0.00013,25.36293]
[1777874327323,35.9,80011.85,0.0,0.29391,0.00013,25.33287]
[1777874327525,35.9,80008.3,0.0,0.29344,0.00013,25.31326]
[1777874332370,35.9,80008.35,0.0,0.29345,0.00013,25.31354]
[1777874332471,35.9,80009.26,0.0,0.29357,0.00013,25.31856]
[1777874333098,35.9,80009.26,0.0,0.29357,0.00013,25.31856]
[1777874334429,35.9,80009.45,0.0,0.29359,0.00013,25.31961]
[1777874334567,35.9,80009.45,0.0,0.29359,0.00013,25.31961]
[1777874334517,35.9,80010.95,0.0,0.29379,0.00013,25.32789]
[1777874335514,35.9,80010.95,0.0,0.29379,0.00013,25.32788]
[1777874340520,35.9,80015.42,0.0,0.29437,0.00013,25.35248]
[1777874345535,35.89,80016.98,0.0,0.29457,0.00013,25.36091]
[1777874350556,35.89,80018.46,0.0,0.29476,0.00013,25.36888]
[1777874355577,35.89,80022.15,0.0,0.29523,0.00013,25.38889]
[1777874360583,35.89,80022.08,0.0,0.29522,0.00013,25.38822]
[1777874365609,35.89,80022.02,0.0,0.2952,0.00013,25.3876]
[1777874370635,35.89,80019.52,0.0,0.29487,0.00013,25.37353]
[1777874375640,35.89,80016.52,0.0,0.29445,0.00013,25.35309]
[1777874380668,35.89,80017.05,0.0,0.29451,0.00013,25.35588]
[1777874385697,35.89,80017.58,0.0,0.29458,0.00013,25.35864]
[1777874390725,35.89,80018.89,0.0,0.29475,0.00013,25.36568]
[1777874395746,35.88,80018.27,0.0,0.29466,0.00013,25.36209]
[1777874400724,35.88,80018.23,0.0,0.29465,0.00013,25.36174]
[1777874400851,35.88,80017.72,0.0,0.29458,0.00013,25.35889]
[1777874400902,35.88,80017.72,0.0,0.29458,0.00013,25.35889]
[1777874400949,35.88,80017.72,0.0,0.29458,0.00013,25.35889]
[1777874400965,35.88,80017.72,0.0,0.29458,0.00013,25.35889]
[1777874401005,35.88,80017.72,0.0,0.29458,0.00013,25.35889]
[1777874401423,35.88,80017.72,0.0,0.29458,0.00013,25.35889]
[1777874401524,35.88,80012.7,0.0,0.29393,0.00013,25.33118]
[1777874402100,35.88,80012.7,0.0,0.29393,0.00013,25.33118]
[1777874402146,35.88,80012.7,0.0,0.29393,0.00013,25.33118]
[1777874402228,35.88,80012.7,0.0,0.29393,0.00013,25.33118]
[1777874403581,35.88,80012.7,0.0,0.29393,0.00013,25.33118]
[1777874403594,35.88,80012.7,0.0,0.29393,0.00013,25.33118]
[1777874403679,35.88,80010.91,0.0,0.29369,0.00013,25.32129]
[1777874403693,35.88,80010.91,0.0,0.29369,0.00013,25.32129]
[1777874404240,35.88,80010.91,0.0,0.29369,0.00013,25.32129]
[1777874406302,35.88,80010.78,0.0,0.29368,0.00013,25.32057]
[1777874406697,35.88,80012.22,0.0,0.29386,0.00013,25.32852]
[1777874406786,35.88,80012.22,0.0,0.29386,0.00013,25.32852]
[1777874406817,35.88,80012.22,0.0,0.29386,0.00013,25.32852]
[1777874407153,35.88,80012.22,0.0,0.29386,0.00013,25.32852]
[1777874407272,35.88,80012.22,0.0,0.29386,0.00013,25.32852]
[1777874407647,35.88,80012.22,0.0,0.29386,0.00013,25.32852]
[1777874407366,35.88,80025.71,0.0,0.29563,0.00013,25.40276]
[1777874408320,35.88,80025.71,0.0,0.29563,0.00013,25.40276]
[1777874408326,35.88,80028.63,0.0,0.29601,0.00013,25.41877]
[1777874409716,35.88,80029.09,0.0,0.29607,0.00013,25.42113]
[1777874410321,35.88,80029.09,0.0,0.29607,0.00013,25.42113]
[1777874410332,35.88,80029.09,0.0,0.29607,0.00013,25.42113]
[1777874410335,35.88,80029.09,0.0,0.29607,0.00013,25.42113]
[1777874410350,35.88,80029.09,0.0,0.29607,0.00013,25.42113]
[1777874410486,35.88,80028.26,0.0,0.29596,0.00013,25.4165]
[1777874411575,35.88,80028.26,0.0,0.29596,0.00013,25.4165]
[1777874411627,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874411717,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874411736,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874411947,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874412013,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874412315,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874412421,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874412535,35.88,80029.4,0.0,0.2961,0.00013,25.42267]
[1777874412628,35.88,80036.67,0.0,0.29705,0.00013,25.46234]
[1777874412791,35.88,80036.67,0.0,0.29705,0.00013,25.46234]
[1777874412811,35.88,80036.67,0.0,0.29705,0.00013,25.46234]
[1777874413108,35.88,80036.67,0.0,0.29705,0.00013,25.46234]
[1777874413304,35.88,80036.67,0.0,0.29705,0.00013,25.46223]
[1777874413789,35.88,80036.67,0.0,0.29705,0.00013,25.46223]
[1777874413840,35.88,80036.67,0.0,0.29705,0.00013,25.46223]
[1777874414311,35.88,80040.16,0.0,0.29751,0.00013,25.48113]
[1777874415838,35.88,80040.0,0.0,0.29748,0.00013,25.48013]
[1777874416335,35.88,80039.3,0.0,0.29739,0.00013,25.47618]
[1777874424381,35.87,80038.77,0.0,0.29729,0.00013,25.47226]
[1777874429416,35.87,80039.96,0.0,0.29743,0.00013,25.47811]
[1777874435458,35.87,80039.9,0.0,0.29738,0.00013,25.4733]
[1777874440227,35.87,80039.87,0.0,0.29736,0.00013,25.47264]
[1777874440681,35.87,80034.45,0.0,0.29665,0.00013,25.44292]
[1777874442292,35.86,80032.99,0.0,0.29646,0.00013,25.43484]
[1777874442635,35.86,80032.99,0.0,0.29646,0.00013,25.43484]
[1777874442665,35.86,80032.99,0.0,0.29646,0.00013,25.43484]
[1777874443432,35.86,80032.99,0.0,0.29645,0.00013,25.43475]
[1777874443442,35.86,80032.99,0.0,0.29645,0.00013,25.43475]
[1777874443533,35.86,80033.87,0.0,0.29657,0.00013,25.43948]
[1777874448644,35.86,80033.85,0.0,0.29656,0.00013,25.43902]
[1777874452538,35.86,80038.17,0.0,0.29711,0.00013,25.46229]
[1777874452639,35.86,80038.31,0.0,0.29713,0.00013,25.46296]
[1777874456247,35.86,80038.31,0.0,0.29712,0.00013,25.46266]
[1777874456608,35.86,80032.51,0.0,0.29636,0.00013,25.43088]
[1777874457422,35.86,80032.51,0.0,0.29636,0.00013,25.43088]
[1777874461781,35.86,80033.88,0.0,0.29653,0.00013,25.43805]
[1777874462673,35.86,80033.88,0.0,0.29653,0.00013,25.43805]
[1777874462700,35.86,80044.22,0.0,0.29789,0.00013,25.49476]
[1777874464093,35.86,80044.22,0.0,0.2979,0.00013,25.49498]
[1777874464415,35.86,80044.22,0.0,0.2979,0.00013,25.49498]
[1777874464676,35.86,80044.22,0.0,0.2979,0.00013,25.49498]
[1777874464684,35.86,80044.22,0.0,0.2979,0.00013,25.49498]
[1777874464730,35.86,80032.1,0.0,0.29632,0.00013,25.42903]
[1777874465209,35.86,80032.1,0.0,0.29632,0.00013,25.42903]
[1777874465707,35.86,80032.1,0.0,0.29632,0.00013,25.42903]
[1777874465689,35.86,80024.32,0.0,0.2953,0.00013,25.38663]
[1777874466107,35.86,80024.32,0.0,0.2953,0.00013,25.38663]
[1777874466677,35.86,80012.96,0.0,0.29382,0.00013,25.32402]
[1777874466777,35.86,80012.96,0.0,0.29382,0.00013,25.32402]
[1777874467171,35.86,80012.96,0.0,0.29382,0.00013,25.32402]
[1777874467486,35.86,80012.96,0.0,0.29382,0.00013,25.32402]
[1777874468296,35.86,80011.13,0.0,0.29358,0.00013,25.31394]
[1777874468689,35.86,80011.13,0.0,0.29358,0.00013,25.31398]
[1777874468788,35.86,80011.13,0.0,0.29358,0.00013,25.31398]
[1777874469695,35.86,80010.49,0.0,0.2935,0.00013,25.31049]
[1777874474731,35.86,80011.32,0.0,0.29361,0.00013,25.31534]
[1777874474860,35.86,80011.32,0.0,0.29361,0.00013,25.31534]
[1777874474901,35.86,80011.32,0.0,0.29361,0.00013,25.31534]
[1777874475738,35.86,80003.9,0.0,0.29265,0.00013,25.27435]
[1777874475940,35.86,80003.9,0.0,0.29265,0.00013,25.27435]
[1777874476746,35.86,80005.22,0.0,0.29282,0.00013,25.28177]
[1777874477115,35.86,80005.22,0.0,0.29282,0.00013,25.28177]
[1777874480963,35.86,80002.27,0.0,0.29243,0.00013,25.26514]
[1777874485975,35.86,79999.41,0.0,0.29205,0.00013,25.24879]
[1777874489097,35.86,79999.09,0.0,0.292,0.00013,25.24681]
[1777874489855,35.86,79999.09,0.0,0.292,0.00013,25.24674]
[1777874489864,35.86,79999.09,0.0,0.292,0.00013,25.24674]
[1777874490737,35.86,79998.48,0.0,0.29192,0.00013,25.24329]
[1777874491022,35.86,79998.48,0.0,0.29192,0.00013,25.24329]
[1777874491718,35.86,79999.21,0.0,0.29199,0.00013,25.24353]
[1777874496718,35.86,79996.08,0.0,0.29158,0.00013,25.2259]
[1777874501738,35.86,79994.92,0.0,0.29142,0.00013,25.21921]
[1777874506768,35.86,79994.03,0.0,0.2913,0.00013,25.21405]
[1777874511375,35.86,79994.3,0.0,0.29133,0.00013,25.21536]
[1777874511653,35.86,79994.3,0.0,0.29133,0.00013,25.21536]
[1777874511668,35.86,79994.25,0.0,0.29132,0.00013,25.21504]
[1777874513677,35.86,79994.25,0.0,0.29132,0.00013,25.21504]
[1777874513695,35.86,79994.25,0.0,0.29132,0.00013,25.21504]
[1777874513770,35.85,80007.42,0.0,0.29303,0.00013,25.28802]
[1777874519040,35.85,80000.71,0.0,0.29214,0.00013,25.25027]
[1777874524133,35.85,80002.59,0.0,0.29238,0.00013,25.26036]
[1777874530117,35.85,80001.25,0.0,0.29219,0.00013,25.25232]
[1777874535151,35.85,80000.86,0.0,0.29213,0.00013,25.24978]
[1777874537999,35.85,80001.86,0.0,0.29226,0.00013,25.2552]
[1777874538778,35.84,80003.25,0.0,0.29244,0.00013,25.26278]
[1777874540013,35.84,80003.5,0.0,0.29247,0.00013,25.26409]
[1777874540027,35.84,80003.5,0.0,0.29247,0.00013,25.26409]
[1777874544085,35.84,80005.68,0.0,0.29274,0.00013,25.27587]
[1777874544096,35.84,80005.68,0.0,0.29274,0.00013,25.27587]
[1777874546118,35.84,80004.5,0.0,0.29258,0.00013,25.26916]
[1777874546129,35.84,80004.5,0.0,0.29258,0.00013,25.26916]
[1777874550173,35.84,80005.58,0.0,0.29272,0.00013,25.27487]
[1777874550188,35.84,80005.58,0.0,0.29272,0.00013,25.27487]
[1777874552202,35.84,80004.64,0.0,0.29257,0.00013,25.26583]
[1777874552288,35.84,80006.09,0.0,0.29276,0.00013,25.27381]
[1777874557409,35.84,80005.68,0.0,0.2927,0.00013,25.27125]
[1777874563293,35.84,80007.7,0.0,0.29295,0.00013,25.28204]
[1777874564156,35.84,80004.48,0.0,0.29253,0.00013,25.26411]
[1777874564177,35.84,80004.48,0.0,0.29253,0.00013,25.26411]
[1777874564646,35.84,80008.06,0.0,0.29299,0.00013,25.28384]
[1777874569652,35.83,80011.29,0.0,0.29341,0.00013,25.30133]
[1777874575739,35.83,80011.22,0.0,0.29338,0.00013,25.30046]
[1777874577984,35.83,80010.88,0.0,0.29333,0.00013,25.29826]
[1777874578511,35.83,80010.88,0.0,0.29333,0.00013,25.29826]
[1777874578644,35.83,80010.88,0.0,0.29333,0.00013,25.29826]
[1777874578730,35.83,80010.49,0.0,0.29328,0.00013,25.29599]
[1777874579559,35.83,80010.49,0.0,0.29328,0.00013,25.29599]
[1777874579593,35.83,80010.49,0.0,0.29328,0.00013,25.29599]
[1777874579612,35.83,80010.49,0.0,0.29328,0.00013,25.29599]
[1777874579840,35.83,80012.54,0.0,0.29354,0.00013,25.30723]
[1777874580773,35.83,80027.35,0.0,0.29548,0.00013,25.38897]
[1777874581010,35.83,80027.35,0.0,0.29548,0.00013,25.38897]
[1777874581831,35.83,80027.35,0.0,0.29548,0.00013,25.38897]
[1777874582438,35.83,80027.35,0.0,0.29548,0.00013,25.38897]
[1777874583532,35.83,80026.34,0.0,0.29535,0.00013,25.3834]
[1777874586860,35.83,80022.35,0.0,0.29483,0.00013,25.36143]
[1777874588629,35.83,80017.26,0.0,0.29416,0.00013,25.33338]
[1777874588681,35.83,80017.26,0.0,0.29416,0.00013,25.33338]
[1777874588729,35.83,80017.26,0.0,0.29416,0.00013,25.33338]
[1777874588817,35.83,80011.69,0.0,0.29343,0.00013,25.3026]
[1777874588880,35.83,80011.69,0.0,0.29343,0.00013,25.3026]
[1777874589860,35.83,80005.19,0.0,0.29259,0.00013,25.26661]
[1777874590075,35.83,80005.19,0.0,0.29259,0.00013,25.26661]
[1777874590726,35.83,80005.19,0.0,0.29259,0.00013,25.26661]
[1777874590765,35.83,80004.84,0.0,0.29254,0.00013,25.26474]
[1777874590901,35.83,80004.84,0.0,0.29254,0.00013,25.26474]
[1777874592314,35.83,80004.84,0.0,0.29254,0.00013,25.26482]
[1777874597586,35.83,80000.11,0.0,0.29194,0.00013,25.23902]
[1777874597890,35.83,80000.11,0.0,0.29194,0.00013,25.23902]
[1777874598593,35.83,79999.58,0.0,0.29187,0.00013,25.23616]
[1777874603628,35.84,79997.03,0.0,0.29155,0.00013,25.22246]
[1777874604548,35.84,79997.03,0.0,0.29155,0.00013,25.22246]
[1777874604636,35.84,79997.17,0.0,0.29157,0.00013,25.22334]
[1777874607165,35.84,79997.61,0.0,0.29164,0.00013,25.22598]
[1777874612692,35.84,79999.33,0.0,0.29185,0.00013,25.23234]
[1777874617727,35.84,80000.01,0.0,0.29195,0.00013,25.23657]
[1777874623103,35.84,80002.28,0.0,0.29225,0.00013,25.24947]
[1777874627518,35.84,80002.58,0.0,0.2923,0.00013,25.25144]
[1777874632831,35.85,79997.51,0.0,0.29165,0.00013,25.22368]
[1777874635621,35.85,79994.92,0.0,0.29132,0.00013,25.20942]
[1777874637655,35.85,79995.06,0.0,0.29134,0.00013,25.21039]
[1777874639697,35.85,79997.56,0.0,0.29167,0.00013,25.2245]
[1777874644916,35.85,80004.28,0.0,0.29254,0.00013,25.26145]
[1777874645784,35.85,80004.28,0.0,0.29254,0.00013,25.26145]
[1777874650958,35.85,80003.67,0.0,0.29246,0.00013,25.25841]
[1777874655368,35.85,80003.88,0.0,0.29249,0.00013,25.2594]
[1777874656005,35.85,80003.63,0.0,0.29246,0.00013,25.25806]
[1777874656032,35.85,80003.63,0.0,0.29246,0.00013,25.25806]
[1777874656059,35.85,80003.63,0.0,0.29246,0.00013,25.25806]
[1777874656069,35.85,79998.14,0.0,0.29174,0.00013,25.2276]
[1777874657662,35.85,79998.14,0.0,0.29174,0.00013,25.2276]
[1777874657703,35.85,79998.14,0.0,0.29174,0.00013,25.2276]
[1777874658016,35.85,79995.62,0.0,0.29142,0.00013,25.21375]
[1777874658939,35.85,79997.98,0.0,0.29173,0.00013,25.22698]
[1777874660062,35.85,79999.37,0.0,0.29191,0.00013,25.23471]
[1777874660100,35.85,79999.37,0.0,0.29191,0.00013,25.23471]
[1777874660509,35.85,79999.37,0.0,0.29191,0.00013,25.23471]
[1777874660524,35.85,79999.05,0.0,0.29187,0.00013,25.23301]
[1777874662078,35.85,79999.05,0.0,0.29187,0.00013,25.2331]
[1777874662348,35.85,80005.11,0.0,0.29266,0.00013,25.26682]
[1777874668078,35.85,80003.39,0.0,0.29245,0.00013,25.25761]
[1777874673650,35.85,80001.69,0.0,0.29221,0.00013,25.24473]
[1777874676326,35.85,79999.2,0.0,0.29189,0.00013,25.23112]
[1777874676427,35.85,79999.97,0.0,0.29199,0.00013,25.2354]
[1777874680295,35.86,79996.34,0.0,0.29153,0.00013,25.21557]
[1777874680302,35.86,79996.34,0.0,0.29153,0.00013,25.21557]
[1777874680577,35.86,79996.34,0.0,0.29153,0.00013,25.21557]
[1777874680612,35.86,79995.56,0.0,0.29143,0.00013,25.21133]
[1777874681364,35.86,79995.56,0.0,0.29143,0.00013,25.21133]
[1777874681487,35.86,79995.56,0.0,0.29143,0.00013,25.21133]
[1777874681568,35.86,79995.36,0.0,0.29141,0.00013,25.21033]
[1777874686642,35.86,80000.72,0.0,0.29212,0.00013,25.24068]
[1777874688038,35.86,80000.72,0.0,0.29212,0.00013,25.24068]
[1777874692786,35.86,79994.72,0.0,0.29132,0.00013,25.2067]
[1777874692867,35.85,79989.67,0.0,0.29065,0.00013,25.1781]
[1777874698287,35.85,79989.8,0.0,0.29065,0.00013,25.17786]
[1777874703324,35.85,79992.24,0.0,0.29094,0.00013,25.1905]
[1777874708359,35.84,79995.55,0.0,0.29135,0.00013,25.20795]
[1777874709530,35.84,79995.55,0.0,0.29135,0.00013,25.20795]
[1777874709656,35.84,79995.55,0.0,0.29135,0.00013,25.20795]
[1777874709810,35.84,79995.63,0.0,0.29135,0.00013,25.20797]
[1777874710538,35.84,79995.63,0.0,0.29135,0.00013,25.20797]
[1777874710894,35.84,79995.63,0.0,0.29135,0.00013,25.20797]
[1777874710925,35.84,79982.15,0.0,0.28959,0.00013,25.13239]
[1777874712958,35.84,79975.38,0.0,0.2887,0.00013,25.09423]
[1777874713000,35.84,79973.41,0.0,0.28845,0.00013,25.08302]
[1777874713051,35.84,79973.41,0.0,0.28845,0.00013,25.08302]
[1777874714946,35.84,79973.41,0.0,0.28845,0.00013,25.08302]
[1777874719055,35.84,79971.39,0.0,0.28817,0.00013,25.0711]
[1777874719066,35.84,79971.39,0.0,0.28817,0.00013,25.0711]
[1777874719098,35.84,79971.39,0.0,0.28817,0.00013,25.0711]
[1777874719682,35.84,79971.39,0.0,0.28817,0.00013,25.0711]
[1777874723099,35.83,79976.49,0.0,0.28882,0.00013,25.09931]
[1777874723105,35.83,79976.49,0.0,0.28882,0.00013,25.09931]
[1777874723942,35.83,79975.27,0.0,0.28866,0.00013,25.09219]
[1777874728833,35.82,79972.86,0.0,0.28826,0.00013,25.07505]
[1777874729456,35.81,79971.9,0.0,0.28811,0.00013,25.0687]
[1777874729683,35.81,79971.9,0.0,0.28811,0.00013,25.0687]
[1777874731829,35.81,79971.81,0.0,0.28808,0.00013,25.06734]
[1777874735290,35.8,79974.93,0.0,0.28841,0.00013,25.0793]
[1777874735313,35.8,79974.93,0.0,0.28841,0.00013,25.0793]
[1777874735547,35.8,79974.93,0.0,0.28841,0.00013,25.0793]
[1777874736119,35.8,79974.93,0.0,0.28841,0.00013,25.0793]
[1777874736487,35.8,79974.93,0.0,0.28841,0.00013,25.0793]
[1777874736579,35.8,79967.5,0.0,0.28745,0.00013,25.03727]
[1777874738054,35.8,79967.5,0.0,0.28743,0.00013,25.03665]
[1777874738568,35.8,79965.96,0.0,0.28722,0.00013,25.02741]
[1777874743604,35.79,79963.3,0.0,0.28685,0.00013,25.01127]
[1777874748639,35.79,79958.93,0.0,0.28625,0.00013,24.98521]
[1777874749150,35.79,79958.93,0.0,0.28625,0.00013,24.98521]
[1777874749646,35.78,79958.5,0.0,0.28619,0.00013,24.98243]
[1777874752434,35.78,79957.15,0.0,0.286,0.00013,24.9744]
[1777874752467,35.78,79957.15,0.0,0.286,0.00013,24.9744]
[1777874752700,35.78,79950.0,0.0,0.28508,0.00013,24.93371]
[1777874753589,35.78,79950.0,0.0,0.28508,0.00013,24.93371]
[1777874754411,35.78,79946.3,0.0,0.2846,0.00013,24.91261]
[1777874755635,35.78,79944.74,0.0,0.28441,0.00013,24.90426]
[1777874759785,35.79,79940.2,0.0,0.28388,0.00013,24.88036]
[1777874759963,35.8,79940.07,0.0,0.28387,0.00013,24.88021]
[1777874760228,35.8,79940.07,0.0,0.28387,0.00013,24.88021]
[1777874760387,35.8,79940.07,0.0,0.28387,0.00013,24.88021]
[1777874760392,35.8,79940.07,0.0,0.28387,0.00013,24.88021]
[1777874760451,35.8,79940.07,0.0,0.28387,0.00013,24.88021]
[1777874760756,35.8,79940.07,0.0,0.28388,0.00013,24.88027]
[1777874761248,35.8,79940.07,0.0,0.28388,0.00013,24.88027]
[1777874761318,35.8,79940.07,0.0,0.28388,0.00013,24.88027]
[1777874762074,35.8,79940.07,0.0,0.28388,0.00013,24.88027]
[1777874762128,35.8,79931.47,0.0,0.28277,0.00013,24.8311]
[1777874762163,35.8,79931.47,0.0,0.28277,0.00013,24.8311]
[1777874762196,35.8,79931.47,0.0,0.28277,0.00013,24.8311]
[1777874762506,35.8,79931.47,0.0,0.28277,0.00013,24.8311]
[1777874762770,35.8,79928.28,0.0,0.28236,0.00013,24.81291]
[1777874763799,35.8,79928.28,0.0,0.28236,0.00013,24.81291]
[1777874763816,35.8,79928.28,0.0,0.28236,0.00013,24.81291]
[1777874763891,35.8,79922.45,0.0,0.28162,0.00013,24.77953]
[1777874764465,35.8,79922.45,0.0,0.28162,0.00013,24.77953]
[1777874764975,35.8,79911.06,0.0,0.28016,0.00013,24.71393]
[1777874765869,35.8,79911.06,0.0,0.28016,0.00013,24.71393]
[1777874766025,35.8,79911.06,0.0,0.28016,0.00013,24.71393]
[1777874766072,35.8,79911.06,0.0,0.28016,0.00013,24.71393]
[1777874765971,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766213,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766221,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766253,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766441,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766471,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766657,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766684,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766867,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766893,35.8,79907.27,0.0,0.27968,0.00013,24.69222]
[1777874766973,35.8,79908.41,0.0,0.27983,0.00013,24.69908]
[1777874767146,35.8,79908.41,0.0,0.27983,0.00013,24.69908]
[1777874767187,35.8,79908.41,0.0,0.27983,0.00013,24.69908]
[1777874767361,35.8,79908.41,0.0,0.27983,0.00013,24.69908]
[1777874767395,35.8,79908.41,0.0,0.27983,0.00013,24.69908]
[1777874767412,35.8,79908.41,0.0,0.27983,0.00013,24.69908]
[1777874767805,35.8,79908.41,0.0,0.27984,0.00013,24.69933]
[1777874768374,35.8,79908.41,0.0,0.27984,0.00013,24.69933]
[1777874768429,35.8,79908.41,0.0,0.27984,0.00013,24.69933]
[1777874768829,35.8,79908.41,0.0,0.27984,0.00013,24.69933]
[1777874768845,35.8,79908.41,0.0,0.27984,0.00013,24.69933]
[1777874768917,35.8,79917.17,0.0,0.28097,0.00013,24.75021]
[1777874769855,35.8,79917.17,0.0,0.28097,0.00013,24.75021]
[1777874769946,35.8,79917.17,0.0,0.28097,0.00013,24.75021]
[1777874769982,35.8,79917.17,0.0,0.28097,0.00013,24.75021]
[1777874769983,35.8,79917.17,0.0,0.28097,0.00013,24.75021]
[1777874770014,35.8,79917.17,0.0,0.28097,0.00013,24.75021]
[1777874770059,35.8,79919.03,0.0,0.28121,0.00013,24.76114]
[1777874771179,35.8,79918.88,0.0,0.2812,0.00013,24.76046]
[1777874771188,35.8,79918.88,0.0,0.2812,0.00013,24.76046]
[1777874771962,35.8,79918.88,0.0,0.2812,0.00013,24.76046]
[1777874772003,35.8,79918.04,0.0,0.28109,0.00013,24.7558]
[1777874773966,35.81,79918.04,0.0,0.2811,0.00013,24.75599]
[1777874774056,35.81,79918.04,0.0,0.2811,0.00013,24.75599]
[1777874774855,35.81,79915.67,0.0,0.2808,0.00013,24.74272]
[1777874775252,35.81,79915.67,0.0,0.2808,0.00013,24.74272]
[1777874775291,35.81,79915.67,0.0,0.2808,0.00013,24.74272]
[1777874775966,35.81,79915.67,0.0,0.2808,0.00013,24.74272]
[1777874776027,35.81,79919.6,0.0,0.28131,0.00013,24.76559]
[1777874776852,35.81,79919.6,0.0,0.28131,0.00013,24.76559]
[1777874776861,35.81,79919.6,0.0,0.28131,0.00013,24.76559]
[1777874776954,35.81,79920.41,0.0,0.28142,0.00013,24.77044]
[1777874780000,35.81,79921.03,0.0,0.2815,0.00013,24.77418]
[1777874780073,35.81,79920.69,0.0,0.28147,0.00013,24.77258]
[1777874783288,35.81,79918.47,0.0,0.2812,0.00013,24.76037]
[1777874783296,35.81,79918.47,0.0,0.2812,0.00013,24.76037]
[1777874783919,35.81,79916.12,0.0,0.2809,0.00013,24.74703]
[1777874784413,35.81,79916.12,0.0,0.2809,0.00013,24.74703]
[1777874784414,35.81,79916.12,0.0,0.2809,0.00013,24.74703]
[1777874784435,35.81,79916.12,0.0,0.2809,0.00013,24.74703]
[1777874784925,35.81,79916.03,0.0,0.28089,0.00013,24.74672]
[1777874786110,35.82,79915.31,0.0,0.28081,0.00013,24.74279]
[1777874790165,35.81,79914.98,0.0,0.28075,0.00013,24.74015]
[1777874792223,35.81,79914.15,0.0,0.28061,0.00013,24.73123]
[1777874792234,35.81,79914.15,0.0,0.28061,0.00013,24.73123]
[1777874796572,35.81,79915.95,0.0,0.28082,0.00013,24.74092]
[1777874797098,35.81,79917.54,0.0,0.28102,0.00013,24.74991]
[1777874798137,35.81,79917.54,0.0,0.28102,0.00013,24.74973]
[1777874798321,35.81,79917.54,0.0,0.28102,0.00013,24.74973]
[1777874798327,35.81,79917.54,0.0,0.28102,0.00013,24.74973]
[1777874798345,35.81,79917.54,0.0,0.28102,0.00013,24.74973]
[1777874799103,35.81,79921.61,0.0,0.28154,0.00013,24.77301]
[1777874800364,35.81,79921.61,0.0,0.28153,0.00013,24.7728]
[1777874801038,35.81,79924.13,0.0,0.28186,0.00013,24.78749]
[1777874802187,35.81,79929.29,0.0,0.28253,0.00013,24.81731]
[1777874803053,35.81,79931.55,0.0,0.28282,0.00013,24.83042]
[1777874804229,35.81,79933.75,0.0,0.28311,0.00013,24.84316]
[1777874804262,35.81,79933.75,0.0,0.28311,0.00013,24.84316]
[1777874804474,35.81,79933.75,0.0,0.28311,0.00013,24.84316]
[1777874804504,35.81,79933.75,0.0,0.28311,0.00013,24.84316]
[1777874805068,35.81,79934.64,0.0,0.28322,0.00013,24.84838]
[1777874806504,35.81,79934.04,0.0,0.28315,0.00013,24.84507]
[1777874807081,35.81,79933.59,0.0,0.28309,0.00013,24.84262]
[1777874812091,35.81,79936.52,0.0,0.28348,0.00013,24.85988]
[1777874817119,35.81,79937.98,0.0,0.28369,0.00013,24.86882]
[1777874822119,35.82,79942.13,0.0,0.28423,0.00013,24.89304]
[1777874826171,35.82,79952.0,0.0,0.28551,0.00013,24.9496]
[1777874827905,35.82,79952.54,0.0,0.28558,0.00013,24.95271]
[1777874828106,35.82,79952.33,0.0,0.28556,0.00013,24.95156]
[1777874833122,35.82,79950.03,0.0,0.28527,0.00013,24.93868]
[1777874838147,35.82,79950.25,0.0,0.2853,0.00013,24.94024]
[1777874843174,35.82,79946.83,0.0,0.28487,0.00013,24.92121]
[1777874846356,35.82,79946.37,0.0,0.28482,0.00013,24.91881]
[1777874851499,35.82,79938.11,0.0,0.28377,0.00013,24.87221]
[1777874853415,35.83,79938.2,0.0,0.28376,0.00013,24.86907]
[1777874856023,35.83,79947.35,0.0,0.28494,0.00013,24.92151]
[1777874856125,35.83,79947.35,0.0,0.28494,0.00013,24.92151]
[1777874858151,35.83,79938.63,0.0,0.28382,0.00013,24.87202]
[1777874863155,35.83,79936.31,0.0,0.28354,0.00013,24.85923]
[1777874867717,35.83,79940.93,0.0,0.28415,0.00013,24.88622]
[1777874868141,35.83,79941.34,0.0,0.2842,0.00013,24.88866]
[1777874868215,35.83,79941.34,0.0,0.2842,0.00013,24.88866]
[1777874868242,35.83,79941.34,0.0,0.2842,0.00013,24.88866]
[1777874868295,35.83,79941.34,0.0,0.2842,0.00013,24.88866]
[1777874869026,35.83,79941.34,0.0,0.2842,0.00013,24.88866]
[1777874869059,35.83,79941.34,0.0,0.2842,0.00013,24.88866]
[1777874869094,35.83,79941.34,0.0,0.2842,0.00013,24.88866]
[1777874869150,35.83,79928.7,0.0,0.28257,0.00013,24.81603]
[1777874869558,35.83,79928.7,0.0,0.28257,0.00013,24.81603]
[1777874869650,35.83,79928.7,0.0,0.28257,0.00013,24.81603]
[1777874870299,35.83,79926.85,0.0,0.28233,0.00013,24.80541]
[1777874870526,35.83,79926.85,0.0,0.28233,0.00013,24.80559]
[1777874875564,35.84,79925.03,0.0,0.28212,0.00013,24.79616]
[1777874880590,35.84,79924.28,0.0,0.28205,0.00013,24.79266]
[1777874881914,35.84,79922.18,0.0,0.28178,0.00013,24.78079]
[1777874882351,35.84,79919.95,0.0,0.28151,0.00013,24.7684]
[1777874886006,35.84,79919.92,0.0,0.28149,0.00013,24.76789]
[1777874886151,35.84,79926.37,0.0,0.28232,0.00013,24.8047]
[1777874886923,35.84,79926.37,0.0,0.28232,0.00013,24.8047]
[1777874886935,35.84,79926.37,0.0,0.28232,0.00013,24.8047]
[1777874886949,35.84,79926.37,0.0,0.28232,0.00013,24.8047]
[1777874886966,35.84,79926.37,0.0,0.28232,0.00013,24.8047]
[1777874887048,35.84,79926.37,0.0,0.28232,0.00013,24.8047]
[1777874887176,35.84,79928.41,0.0,0.28258,0.00013,24.8166]
[1777874888045,35.84,79928.41,0.0,0.28258,0.00013,24.8166]
[1777874888058,35.84,79928.41,0.0,0.28258,0.00013,24.8166]
[1777874888313,35.84,79931.82,0.0,0.28302,0.00013,24.83633]
[1777874888344,35.84,79931.82,0.0,0.28302,0.00013,24.83633]
[1777874890451,35.85,79938.45,0.0,0.28392,0.00013,24.87596]
[1777874890462,35.85,79938.45,0.0,0.28392,0.00013,24.87596]
[1777874891026,35.85,79940.38,0.0,0.28417,0.00013,24.8871]
[1777874892160,35.85,79940.38,0.0,0.28417,0.00013,24.8871]
[1777874892169,35.85,79939.6,0.0,0.28407,0.00013,24.88275]
[1777874894171,35.85,79940.01,0.0,0.28413,0.00013,24.88521]
[1777874899201,35.85,79941.77,0.0,0.28437,0.00013,24.89574]
[1777874902188,35.85,79930.05,0.0,0.28287,0.00013,24.82911]
[1777874907193,35.86,79931.78,0.0,0.2831,0.00013,24.83956]
[1777874912215,35.86,79936.02,0.0,0.28364,0.00013,24.86069]
[1777874917225,35.86,79933.49,0.0,0.28333,0.00013,24.84674]
[1777874922248,35.86,79931.73,0.0,0.28312,0.00013,24.83734]
[1777874927277,35.87,79930.76,0.0,0.283,0.00013,24.83234]
[1777874932306,35.87,79933.26,0.0,0.28334,0.00013,24.84713]
[1777874937325,35.87,79933.86,0.0,0.28342,0.00013,24.85098]
[1777874942348,35.87,79936.55,0.0,0.28378,0.00013,24.86673]
[1777874947376,35.87,79934.14,0.0,0.28348,0.00013,24.85325]
[1777874952377,35.87,79932.34,0.0,0.28325,0.00013,24.84327]
[1777874957406,35.87,79930.38,0.0,0.28301,0.00013,24.83237]
[1777874962433,35.88,79929.21,0.0,0.28287,0.00013,24.82605]
[1777874967435,35.88,79928.79,0.0,0.28282,0.00013,24.82403]
[1777874972435,35.88,79927.88,0.0,0.28269,0.00013,24.81543]
[1777874977460,35.88,79926.74,0.0,0.28255,0.00013,24.80933]
[1777874982466,35.88,79926.16,0.0,0.28249,0.00013,24.80645]
[1777874987467,35.88,79923.85,0.0,0.28221,0.00013,24.79369]
[1777874992489,35.89,79923.78,0.0,0.28221,0.00013,24.7938]
[1777874997508,35.89,79924.66,0.0,0.28233,0.00013,24.79934]
[1777875002508,35.89,79923.29,0.0,0.28217,0.00013,24.79196]
[1777875007528,35.89,79919.0,0.0,0.28163,0.00013,24.76792]
[1777875012530,35.9,79919.34,0.0,0.28169,0.00013,24.77049]
[1777875017552,35.9,79915.19,0.0,0.28118,0.00013,24.74737]
[1777875022555,35.9,79915.38,0.0,0.28122,0.00013,24.74918]
[1777875022645,35.9,79915.38,0.0,0.28122,0.00013,24.74918]
[1777875023830,35.9,79915.96,0.0,0.2813,0.00013,24.75266]
[1777875024351,35.9,79914.26,0.0,0.28108,0.00013,24.74304]
[1777875029351,35.91,79916.79,0.0,0.28142,0.00013,24.75818]
[1777875034356,35.91,79918.08,0.0,0.28158,0.00013,24.76252]
[1777875038918,35.91,79918.59,0.0,0.28166,0.00013,24.76614]
[1777875038956,35.91,79918.59,0.0,0.28166,0.00013,24.76614]
[1777875039059,35.91,79918.59,0.0,0.28166,0.00013,24.76614]
[1777875039160,35.91,79918.59,0.0,0.28166,0.00013,24.76614]
[1777875039172,35.91,79918.59,0.0,0.28166,0.00013,24.76614]
[1777875039261,35.91,79924.19,0.0,0.28238,0.00013,24.79839]
[1777875040300,35.91,79924.19,0.0,0.28238,0.00013,24.79839]
[1777875040152,35.91,79934.49,0.0,0.28371,0.00013,24.85739]
[1777875040950,35.91,79934.49,0.0,0.28371,0.00013,24.85739]
[1777875040965,35.91,79934.49,0.0,0.28371,0.00013,24.85739]
[1777875041237,35.91,79934.49,0.0,0.28371,0.00013,24.85739]
[1777875041338,35.91,79940.11,0.0,0.28443,0.00013,24.88946]
[1777875041974,35.91,79940.11,0.0,0.28443,0.00013,24.88946]
[1777875048303,35.91,79943.59,0.0,0.28488,0.00013,24.90935]
[1777875051274,35.91,79946.19,0.0,0.28522,0.00013,24.92414]
[1777875051307,35.91,79946.19,0.0,0.28522,0.00013,24.92414]
[1777875051313,35.91,79946.18,0.0,0.28521,0.00013,24.92408]
[1777875051450,35.91,79946.18,0.0,0.28521,0.00013,24.92408]
[1777875051534,35.91,79946.18,0.0,0.28521,0.00013,24.92408]
[1777875051878,35.91,79946.18,0.0,0.28521,0.00013,24.92408]
[1777875051902,35.91,79956.55,0.0,0.28655,0.00013,24.98283]
[1777875053429,35.91,79956.55,0.0,0.28655,0.00013,24.98282]
[1777875053776,35.91,79956.55,0.0,0.28655,0.00013,24.98282]
[1777875053877,35.91,79961.5,0.0,0.28719,0.00013,25.01072]
[1777875055328,35.91,79961.5,0.0,0.28719,0.00013,25.01072]
[1777875057473,35.91,79961.85,0.0,0.28723,0.00013,25.01237]
[1777875058421,35.91,79962.26,0.0,0.28728,0.00013,25.01461]
[1777875059120,35.91,79962.26,0.0,0.28728,0.00013,25.01461]
[1777875060574,35.91,79962.25,0.0,0.28728,0.00013,25.01447]
[1777875061311,35.91,79962.25,0.0,0.28728,0.00013,25.01447]
[1777875061347,35.91,79962.25,0.0,0.28728,0.00013,25.01447]
[1777875062283,35.91,79961.17,0.0,0.28713,0.00013,25.00821]
[1777875062287,35.91,79960.83,0.0,0.28709,0.00013,25.00621]
[1777875063052,35.91,79960.83,0.0,0.28709,0.00013,25.00621]
[1777875063153,35.91,79964.34,0.0,0.28754,0.00013,25.02593]
[1777875066081,35.91,79963.14,0.0,0.28738,0.00013,25.01908]
[1777875066379,35.91,79963.14,0.0,0.28738,0.00013,25.01908]
[1777875066178,35.91,79960.91,0.0,0.28709,0.00013,25.00633]
[1777875069201,35.91,79960.91,0.0,0.28709,0.00013,25.00633]
[1777875069232,35.91,79958.86,0.0,0.28682,0.00013,24.99455]
[1777875069454,35.91,79958.86,0.0,0.28682,0.00013,24.99455]
[1777875069477,35.91,79958.86,0.0,0.28682,0.00013,24.99455]
[1777875073480,35.91,79958.45,0.0,0.28676,0.00013,24.99197]
[1777875073568,35.91,79958.18,0.0,0.28672,0.00013,24.99045]
[1777875078989,35.9,79957.49,0.0,0.28663,0.00013,24.98616]
[1777875084162,35.9,79956.17,0.0,0.28645,0.00013,24.97845]
[1777875085724,35.9,79955.9,0.0,0.28641,0.00013,24.9768]
[1777875086034,35.9,79955.9,0.0,0.28641,0.00013,24.97674]
[1777875091070,35.9,79956.39,0.0,0.28644,0.00013,24.97544]
[1777875096105,35.9,79956.26,0.0,0.28642,0.00013,24.97438]
[1777875101271,35.9,79953.66,0.0,0.28608,0.00013,24.95942]
[1777875105554,35.9,79953.76,0.0,0.28608,0.00013,24.95971]
[1777875111210,35.9,79954.02,0.0,0.28611,0.00013,24.96084]
[1777875111782,35.9,79954.02,0.0,0.28611,0.00013,24.96084]
[1777875114035,35.9,79954.56,0.0,0.28618,0.00013,24.96378]
[1777875118986,35.89,79955.65,0.0,0.28631,0.00013,24.96961]
[1777875119272,35.89,79955.65,0.0,0.28631,0.00013,24.96961]
[1777875119310,35.89,79957.59,0.0,0.28656,0.00013,24.98052]
[1777875120292,35.89,79957.59,0.0,0.28656,0.00013,24.98052]
[1777875120323,35.89,79957.59,0.0,0.28656,0.00013,24.98052]
[1777875120374,35.89,79960.11,0.0,0.28688,0.00013,24.99468]
[1777875120705,35.89,79960.11,0.0,0.28688,0.00013,24.99468]
[1777875122346,35.89,79961.76,0.0,0.28709,0.00013,25.00391]
[1777875122358,35.89,79961.76,0.0,0.28709,0.00013,25.00391]
[1777875122381,35.89,79961.76,0.0,0.28709,0.00013,25.00391]
[1777875123026,35.89,79963.86,0.0,0.28736,0.00013,25.01566]
[1777875123043,35.89,79963.86,0.0,0.28736,0.00013,25.01566]
[1777875123303,35.89,79967.44,0.0,0.28782,0.00013,25.03573]
[1777875124389,35.89,79967.44,0.0,0.28782,0.00013,25.03573]
[1777875124483,35.89,79969.55,0.0,0.28809,0.00013,25.04747]
[1777875126182,35.89,79969.55,0.0,0.28809,0.00013,25.04733]
[1777875126206,35.89,79969.55,0.0,0.28809,0.00013,25.04733]
[1777875126476,35.89,79970.11,0.0,0.28816,0.00013,25.05034]
[1777875127262,35.89,79970.11,0.0,0.28816,0.00013,25.05034]
[1777875127427,35.89,79970.11,0.0,0.28815,0.00013,25.05019]
[1777875128455,35.89,79970.11,0.0,0.28815,0.00013,25.05019]
[1777875128480,35.89,79970.11,0.0,0.28815,0.00013,25.05004]
[1777875134373,35.89,79973.59,0.0,0.28858,0.00013,25.06865]
[1777875139410,35.88,79974.06,0.0,0.28862,0.00013,25.07044]
[1777875144465,35.88,79965.64,0.0,0.28751,0.00013,25.02221]
[1777875146136,35.88,79965.64,0.0,0.2875,0.00013,25.02211]
[1777875146782,35.88,79965.04,0.0,0.28742,0.00013,25.01862]
[1777875151809,35.88,79962.12,0.0,0.28701,0.00013,24.99795]
[1777875156819,35.87,79961.44,0.0,0.28692,0.00013,24.99378]
[1777875161829,35.87,79962.74,0.0,0.28708,0.00013,25.0008]
[1777875166858,35.87,79962.71,0.0,0.28707,0.00013,25.00032]
[1777875171874,35.87,79965.1,0.0,0.28737,0.00013,25.01343]
[1777875176896,35.87,79965.45,0.0,0.2874,0.00013,25.01502]
[1777875181920,35.87,79964.39,0.0,0.28726,0.00013,25.00868]
[1777875186926,35.86,79970.65,0.0,0.28806,0.00013,25.04353]
[1777875191934,35.86,79973.9,0.0,0.28846,0.00013,25.06122]
[1777875196943,35.86,79975.7,0.0,0.28868,0.00013,25.07069]
[1777875201986,35.86,79978.68,0.0,0.28905,0.00013,25.08679]
[1777875207007,35.85,79980.15,0.0,0.28923,0.00013,25.09437]
[1777875212030,35.85,79981.05,0.0,0.2893,0.00013,25.095]
[1777875217032,35.85,79982.28,0.0,0.28945,0.00013,25.10127]
[1777875217860,35.85,79979.51,0.0,0.28909,0.00013,25.0856]
[1777875222878,35.84,79973.73,0.0,0.28832,0.00013,25.05259]
[1777875227906,35.84,79970.05,0.0,0.28783,0.00013,25.03137]
[1777875232919,35.84,79965.52,0.0,0.28723,0.00013,25.00532]
[1777875237930,35.84,79964.4,0.0,0.28708,0.00013,24.99852]
[1777875242951,35.84,79966.31,0.0,0.28731,0.00013,25.00878]
[1777875244359,35.84,79965.98,0.0,0.28727,0.00013,25.00679]
[1777875249429,35.83,79962.97,0.0,0.28687,0.00013,24.98942]
[1777875254208,35.83,79953.35,0.0,0.2856,0.00013,24.93405]
[1777875256582,35.83,79952.79,0.0,0.28553,0.00013,24.93079]
[1777875261825,35.83,79950.78,0.0,0.28526,0.00013,24.91894]
[1777875262529,35.83,79944.72,0.0,0.28448,0.00013,24.88437]
[1777875267536,35.83,79947.73,0.0,0.28486,0.00013,24.90137]
[1777875272544,35.83,79946.88,0.0,0.28472,0.00013,24.8925]
[1777875277557,35.83,79947.14,0.0,0.28475,0.00013,24.89376]
[1777875282563,35.82,79948.84,0.0,0.28496,0.00013,24.9032]
[1777875287573,35.82,79947.64,0.0,0.2848,0.00013,24.89608]
[1777875288946,35.82,79947.08,0.0,0.28473,0.00013,24.89278]
[1777875289254,35.82,79947.08,0.0,0.28473,0.00013,24.89278]
[1777875289302,35.82,79947.08,0.0,0.28473,0.00013,24.89278]
[1777875289597,35.82,79947.08,0.0,0.28473,0.00013,24.89278]
[1777875289622,35.82,79911.95,0.0,0.28021,0.00013,24.69104]
[1777875289695,35.82,79911.95,0.0,0.28021,0.00013,24.69104]
[1777875290129,35.82,79911.95,0.0,0.28021,0.00013,24.69104]
[1777875290680,35.82,79893.43,0.0,0.27783,0.00013,24.58331]
[1777875290810,35.82,79893.43,0.0,0.27783,0.00013,24.58331]
[1777875291008,35.82,79893.43,0.0,0.27783,0.00013,24.58331]
[1777875291382,35.82,79893.43,0.0,0.27783,0.00013,24.58331]
[1777875291475,35.82,79893.43,0.0,0.27783,0.00013,24.58316]
[1777875291954,35.82,79893.43,0.0,0.27783,0.00013,24.58316]
[1777875292042,35.82,79893.43,0.0,0.27783,0.00013,24.58316]
[1777875292309,35.82,79893.43,0.0,0.27783,0.00013,24.58316]
[1777875292576,35.82,79893.43,0.0,0.27783,0.00013,24.58316]
[1777875292650,35.82,79894.25,0.0,0.27793,0.00013,24.58779]
[1777875293648,35.82,79894.25,0.0,0.27793,0.00013,24.58779]
[1777875293664,35.82,79894.25,0.0,0.27793,0.00013,24.58779]
[1777875294488,35.82,79893.86,0.0,0.27787,0.00013,24.58524]
[1777875299397,35.82,79894.61,0.0,0.27796,0.00013,24.58909]
[1777875301662,35.82,79893.61,0.0,0.27782,0.00013,24.58308]
[1777875301689,35.82,79893.71,0.0,0.27783,0.00013,24.58361]
[1777875302544,35.82,79894.87,0.0,0.27798,0.00013,24.59031]
[1777875302815,35.82,79894.87,0.0,0.27798,0.00013,24.59031]
[1777875303470,35.82,79895.89,0.0,0.27811,0.00013,24.59618]
[1777875303728,35.82,79895.89,0.0,0.27811,0.00013,24.59618]
[1777875306941,35.82,79890.52,0.0,0.27742,0.00013,24.5648]
[1777875312324,35.81,79894.29,0.0,0.2779,0.00013,24.58645]
[1777875313532,35.81,79895.24,0.0,0.27802,0.00013,24.5919]
[1777875314450,35.81,79892.73,0.0,0.27769,0.00013,24.57721]
[1777875314679,35.81,79892.73,0.0,0.27769,0.00013,24.57721]
[1777875314693,35.81,79892.73,0.0,0.27769,0.00013,24.57721]
[1777875314662,35.81,79891.15,0.0,0.27749,0.00013,24.56794]
[1777875315637,35.81,79885.7,0.0,0.2768,0.00013,24.53612]
[1777875315774,35.81,79885.7,0.0,0.2768,0.00013,24.53612]
[1777875316314,35.81,79885.7,0.0,0.2768,0.00013,24.53612]
[1777875318224,35.81,79878.79,0.0,0.27591,0.00013,24.49568]
[1777875319196,35.81,79881.8,0.0,0.2763,0.00013,24.51329]
[1777875319325,35.81,79881.8,0.0,0.2763,0.00013,24.51329]
[1777875319664,35.81,79881.2,0.0,0.27622,0.00013,24.50977]
[1777875319953,35.81,79881.2,0.0,0.27622,0.00013,24.50977]
[1777875325285,35.81,79878.68,0.0,0.2759,0.00013,24.49501]
[1777875325834,35.81,79878.22,0.0,0.27584,0.00013,24.49232]
[1777875325865,35.81,79878.22,0.0,0.27584,0.00013,24.49232]
[1777875325979,35.81,79878.22,0.0,0.27584,0.00013,24.49232]
[1777875326171,35.81,79878.22,0.0,0.27584,0.00013,24.49232]
[1777875326388,35.81,79878.22,0.0,0.27584,0.00013,24.49232]
[1777875326445,35.81,79878.22,0.0,0.27584,0.00013,24.49232]
[1777875326601,35.81,79878.22,0.0,0.27584,0.00013,24.49232]
[1777875326670,35.81,79864.23,0.0,0.27406,0.00013,24.41011]
[1777875326923,35.81,79864.23,0.0,0.27406,0.00013,24.41011]
[1777875326998,35.81,79864.23,0.0,0.27406,0.00013,24.41011]
[1777875327050,35.81,79864.23,0.0,0.27406,0.00013,24.41011]
[1777875327061,35.81,79864.23,0.0,0.27406,0.00013,24.41011]
[1777875327525,35.81,79845.47,0.0,0.27169,0.00013,24.29925]
[1777875328659,35.81,79845.47,0.0,0.27169,0.00013,24.29925]
[1777875328761,35.81,79843.73,0.0,0.27147,0.00013,24.28914]
[1777875328773,35.81,79843.73,0.0,0.27147,0.00013,24.28914]
[1777875328831,35.81,79843.73,0.0,0.27147,0.00013,24.28914]
[1777875329299,35.81,79843.73,0.0,0.27147,0.00013,24.28914]
[1777875329334,35.81,79844.84,0.0,0.27161,0.00013,24.29573]
[1777875330036,35.81,79844.84,0.0,0.27161,0.00013,24.29573]
[1777875330054,35.81,79844.84,0.0,0.27161,0.00013,24.29573]
[1777875330115,35.81,79844.84,0.0,0.27161,0.00013,24.29573]
[1777875330179,35.81,79856.0,0.0,0.27302,0.00013,24.36174]
[1777875331237,35.81,79856.0,0.0,0.27302,0.00013,24.36174]
[1777875331670,35.8,79853.55,0.0,0.27263,0.00013,24.34087]
[1777875333506,35.8,79861.26,0.0,0.27361,0.00013,24.38654]
[1777875334031,35.81,79865.75,0.0,0.27418,0.00013,24.4131]
[1777875334171,35.81,79865.75,0.0,0.27418,0.00013,24.4131]
[1777875334555,35.81,79866.54,0.0,0.27429,0.00013,24.41784]
[1777875336024,35.81,79866.54,0.0,0.27429,0.00013,24.41784]
[1777875336073,35.81,79866.54,0.0,0.27429,0.00013,24.41784]
[1777875337277,35.81,79873.58,0.0,0.27518,0.00013,24.4593]
[1777875337335,35.81,79873.52,0.0,0.27518,0.00013,24.45904]
[1777875338922,35.81,79871.74,0.0,0.27495,0.00013,24.44865]
[1777875339270,35.81,79871.74,0.0,0.27495,0.00013,24.44865]
[1777875340047,35.81,79871.96,0.0,0.27498,0.00013,24.45]
[1777875341517,35.81,79869.37,0.0,0.27465,0.00013,24.43484]
[1777875343453,35.81,79869.78,0.0,0.27471,0.00013,24.43739]
[1777875343684,35.81,79869.93,0.0,0.27473,0.00013,24.43834]
[1777875344156,35.81,79869.93,0.0,0.27473,0.00013,24.43834]
[1777875344433,35.81,79869.93,0.0,0.27473,0.00013,24.43834]
[1777875344477,35.81,79865.34,0.0,0.27415,0.00013,24.41143]
[1777875344752,35.81,79865.34,0.0,0.27415,0.00013,24.41143]
[1777875345412,35.81,79865.34,0.0,0.27415,0.00013,24.41143]
[1777875345441,35.81,79859.6,0.0,0.27342,0.00013,24.37771]
[1777875346211,35.81,79859.6,0.0,0.27342,0.00013,24.37771]
[1777875346271,35.81,79858.01,0.0,0.27322,0.00013,24.36846]
[1777875348077,35.81,79854.74,0.0,0.2728,0.00013,24.34888]
[1777875348251,35.81,79854.74,0.0,0.2728,0.00013,24.34888]
[1777875348328,35.81,79854.74,0.0,0.2728,0.00013,24.34888]
[1777875348527,35.81,79854.74,0.0,0.2728,0.00013,24.34888]
[1777875350615,35.81,79855.13,0.0,0.27285,0.00013,24.35109]
[1777875351023,35.81,79855.11,0.0,0.27285,0.00013,24.35093]
[1777875351033,35.81,79855.11,0.0,0.27285,0.00013,24.35093]
[1777875351051,35.81,79855.11,0.0,0.27285,0.00013,24.35093]
[1777875351569,35.81,79855.11,0.0,0.27285,0.00013,24.35093]
[1777875351670,35.81,79858.38,0.0,0.27326,0.00013,24.3702]
[1777875351921,35.81,79858.38,0.0,0.27326,0.00013,24.3702]
[1777875351934,35.81,79858.38,0.0,0.27326,0.00013,24.3702]
[1777875351941,35.81,79858.38,0.0,0.27326,0.00013,24.3702]
[1777875352603,35.81,79866.87,0.0,0.27434,0.00013,24.42036]
[1777875353050,35.81,79866.87,0.0,0.27434,0.00013,24.42036]
[1777875353069,35.81,79866.87,0.0,0.27434,0.00013,24.42036]
[1777875353241,35.81,79866.87,0.0,0.27434,0.00013,24.42036]
[1777875353318,35.81,79871.26,0.0,0.2749,0.00013,24.44626]
[1777875353986,35.81,79871.26,0.0,0.2749,0.00013,24.44626]
[1777875354502,35.81,79871.26,0.0,0.2749,0.00013,24.44626]
[1777875355289,35.81,79872.88,0.0,0.27511,0.00013,24.45584]
[1777875355682,35.81,79872.88,0.0,0.27511,0.00013,24.45584]
[1777875355692,35.81,79872.88,0.0,0.27511,0.00013,24.45584]
[1777875356266,35.81,79874.38,0.0,0.2753,0.00013,24.46471]
[1777875356367,35.81,79877.57,0.0,0.27571,0.00013,24.48346]
[1777875358449,35.81,79877.57,0.0,0.27571,0.00013,24.48346]
[1777875363756,35.81,79877.52,0.0,0.2757,0.00013,24.48336]
[1777875367355,35.81,79875.96,0.0,0.27551,0.00013,24.47434]
[1777875368404,35.81,79874.47,0.0,0.27532,0.00013,24.46569]
[1777875374088,35.81,79878.77,0.0,0.27587,0.00013,24.49111]
[1777875375605,35.81,79878.77,0.0,0.27587,0.00013,24.49111]
[1777875376760,35.81,79876.65,0.0,0.2756,0.00013,24.47873]
[1777875376789,35.81,79874.66,0.0,0.27534,0.00013,24.46667]
[1777875377129,35.81,79874.66,0.0,0.27534,0.00013,24.46667]
[1777875377543,35.81,79866.61,0.0,0.27431,0.00013,24.41914]
[1777875378817,35.81,79866.61,0.0,0.27431,0.00013,24.41914]
[1777875379232,35.81,79866.61,0.0,0.27431,0.00013,24.41914]
[1777875379331,35.81,79858.73,0.0,0.27331,0.00013,24.37239]
[1777875380827,35.81,79859.15,0.0,0.27336,0.00013,24.37475]
[1777875382620,35.81,79859.15,0.0,0.27336,0.00013,24.37475]
[1777875386941,35.81,79856.7,0.0,0.27304,0.00013,24.35977]
[1777875386950,35.81,79856.7,0.0,0.27304,0.00013,24.35977]
[1777875387184,35.8,79856.51,0.0,0.27301,0.00013,24.35855]
[1777875387960,35.8,79856.51,0.0,0.27301,0.00013,24.35855]
[1777875387986,35.8,79856.51,0.0,0.27301,0.00013,24.35855]
[1777875388778,35.8,79856.08,0.0,0.27295,0.00013,24.35583]
[1777875388794,35.8,79856.08,0.0,0.27295,0.00013,24.35583]
[1777875389668,35.8,79856.08,0.0,0.27295,0.00013,24.35583]
[1777875389714,35.8,79856.08,0.0,0.27295,0.00013,24.35583]
[1777875390041,35.8,79852.83,0.0,0.27254,0.00013,24.33652]
[1777875391012,35.8,79849.6,0.0,0.27213,0.00013,24.31732]
[1777875391203,35.8,79849.6,0.0,0.27213,0.00013,24.31732]
[1777875391399,35.8,79849.6,0.0,0.27213,0.00013,24.31732]
[1777875391404,35.8,79849.6,0.0,0.27213,0.00013,24.31732]
[1777875391414,35.8,79848.56,0.0,0.27197,0.00013,24.3073]
[1777875393027,35.8,79843.95,0.0,0.27139,0.00013,24.2799]
[1777875393044,35.8,79843.95,0.0,0.27139,0.00013,24.2799]
[1777875394291,35.8,79841.88,0.0,0.27113,0.00013,24.26758]
[1777875394301,35.8,79841.88,0.0,0.27113,0.00013,24.26758]
[1777875394392,35.8,79840.43,0.0,0.27094,0.00013,24.25895]
[1777875396286,35.8,79841.6,0.0,0.27109,0.00013,24.26591]
[1777875397010,35.8,79840.82,0.0,0.27099,0.00013,24.26127]
[1777875397519,35.8,79840.82,0.0,0.27099,0.00013,24.26127]
[1777875397657,35.8,79840.82,0.0,0.27099,0.00013,24.26127]
[1777875397710,35.8,79838.75,0.0,0.27073,0.00013,24.24895]
[1777875398384,35.8,79838.75,0.0,0.27073,0.00013,24.24895]
[1777875401148,35.8,79845.9,0.0,0.27163,0.00013,24.2914]
[1777875401176,35.8,79845.9,0.0,0.27163,0.00013,24.2914]
[1777875401229,35.8,79845.9,0.0,0.27163,0.00013,24.2914]
[1777875401328,35.8,79847.64,0.0,0.27185,0.00013,24.30168]
[1777875401845,35.8,79847.64,0.0,0.27185,0.00013,24.30168]
[1777875402600,35.8,79847.64,0.0,0.27185,0.00013,24.30168]
[1777875404859,35.8,79847.13,0.0,0.27178,0.00013,24.29855]
[1777875405234,35.8,79847.13,0.0,0.27178,0.00013,24.29855]
[1777875411350,35.8,79846.5,0.0,0.2717,0.00013,24.29447]
[1777875414763,35.8,79846.46,0.0,0.27169,0.00013,24.29413]
[1777875414772,35.8,79846.46,0.0,0.27169,0.00013,24.29413]
[1777875416370,35.8,79845.99,0.0,0.27163,0.00013,24.29125]
[1777875417000,35.8,79840.23,0.0,0.2709,0.00013,24.257]
[1777875417548,35.8,79840.23,0.0,0.2709,0.00013,24.257]
[1777875419475,35.8,79841.93,0.0,0.27111,0.00013,24.26707]
[1777875420165,35.8,79840.2,0.0,0.27089,0.00013,24.25677]
[1777875420413,35.8,79840.2,0.0,0.27089,0.00013,24.25676]
[1777875423050,35.8,79838.28,0.0,0.27065,0.00013,24.24532]
[1777875423063,35.8,79838.28,0.0,0.27065,0.00013,24.24532]
[1777875428468,35.8,79833.19,0.0,0.27001,0.00013,24.2151]
[1777875433504,35.8,79831.43,0.0,0.26979,0.00013,24.20466]
[1777875438540,35.8,79829.25,0.0,0.26952,0.00013,24.19166]
[1777875442553,35.8,79827.03,0.0,0.26924,0.00013,24.17842]
[1777875442594,35.8,79827.03,0.0,0.26924,0.00013,24.17842]
[1777875442742,35.8,79824.96,0.0,0.26898,0.00013,24.16605]
[1777875444367,35.8,79824.96,0.0,0.26898,0.00013,24.16606]
[1777875444581,35.8,79815.97,0.0,0.26785,0.00013,24.11229]
[1777875445263,35.8,79815.97,0.0,0.26785,0.00013,24.11229]
[1777875446048,35.8,79817.12,0.0,0.26799,0.00013,24.11926]
[1777875446726,35.8,79817.12,0.0,0.26799,0.00013,24.11926]
[1777875446749,35.8,79816.52,0.0,0.26792,0.00013,24.11574]
[1777875447980,35.8,79816.52,0.0,0.26792,0.00013,24.11581]
[1777875448613,35.8,79822.04,0.0,0.26862,0.00013,24.14894]
[1777875449059,35.8,79822.04,0.0,0.26862,0.00013,24.14894]
[1777875449126,35.8,79822.04,0.0,0.26862,0.00013,24.14894]
[1777875449176,35.8,79822.04,0.0,0.26862,0.00013,24.14894]
[1777875451659,35.8,79812.15,0.0,0.26735,0.00013,24.08572]
[1777875451881,35.8,79812.15,0.0,0.26735,0.00013,24.08572]
[1777875451911,35.8,79812.15,0.0,0.26735,0.00013,24.08572]
[1777875452540,35.8,79812.15,0.0,0.26735,0.00013,24.08572]
[1777875452656,35.8,79809.89,0.0,0.26706,0.00013,24.0721]
[1777875457693,35.8,79807.85,0.0,0.2668,0.00013,24.05968]
[1777875462729,35.8,79807.0,0.0,0.2667,0.00013,24.05447]
[1777875467764,35.8,79802.87,0.0,0.26618,0.00013,24.02954]
[1777875470726,35.8,79806.13,0.0,0.26659,0.00013,24.04917]
[1777875470785,35.8,79807.01,0.0,0.2667,0.00013,24.05446]
[1777875473808,35.8,79821.14,0.0,0.26847,0.00013,24.13913]
[1777875474189,35.8,79821.14,0.0,0.26847,0.00013,24.13913]
[1777875474733,35.8,79821.14,0.0,0.26847,0.00013,24.13913]
[1777875476521,35.8,79823.51,0.0,0.26876,0.00013,24.15313]
[1777875476771,35.8,79823.51,0.0,0.26876,0.00013,24.15313]
[1777875476828,35.8,79827.24,0.0,0.26923,0.00013,24.17532]
[1777875477164,35.8,79827.24,0.0,0.26923,0.00013,24.17532]
[1777875477205,35.8,79827.24,0.0,0.26923,0.00013,24.17532]
[1777875477901,35.8,79828.39,0.0,0.26937,0.00013,24.18207]
[1777875477923,35.8,79828.39,0.0,0.26937,0.00013,24.18207]
[1777875477968,35.8,79828.39,0.0,0.26937,0.00013,24.18207]
[1777875477977,35.8,79828.39,0.0,0.26937,0.00013,24.18207]
[1777875478528,35.8,79828.39,0.0,0.26937,0.00013,24.18207]
[1777875478532,35.8,79828.39,0.0,0.26937,0.00013,24.18207]
[1777875478841,35.8,79831.23,0.0,0.26973,0.00013,24.19906]
[1777875479055,35.8,79831.23,0.0,0.26973,0.00013,24.19906]
[1777875479067,35.8,79831.23,0.0,0.26973,0.00013,24.19906]
[1777875479849,35.8,79834.18,0.0,0.2701,0.00013,24.21667]
[1777875480578,35.8,79834.18,0.0,0.2701,0.00013,24.21667]
[1777875480858,35.8,79834.32,0.0,0.27012,0.00013,24.21751]
[1777875482535,35.8,79834.24,0.0,0.27011,0.00013,24.21705]
[1777875482611,35.8,79834.24,0.0,0.27011,0.00013,24.21705]
[1777875483377,35.8,79834.27,0.0,0.27011,0.00013,24.21724]
[1777875483395,35.8,79834.27,0.0,0.27011,0.00013,24.21724]
[1777875484472,35.8,79832.25,0.0,0.26986,0.00013,24.20522]
[1777875488723,35.8,79833.8,0.0,0.27006,0.00013,24.21453]
[1777875489451,35.8,79831.65,0.0,0.26979,0.00013,24.20173]
[1777875491932,35.8,79831.38,0.0,0.26975,0.00013,24.20018]
[1777875492772,35.8,79831.73,0.0,0.2698,0.00013,24.20229]
[1777875493356,35.8,79832.28,0.0,0.26987,0.00013,24.2056]
[1777875493362,35.8,79832.28,0.0,0.26987,0.00013,24.2056]
[1777875494181,35.8,79831.95,0.0,0.26983,0.00013,24.20365]
[1777875494804,35.8,79831.95,0.0,0.26983,0.00013,24.20365]
[1777875494988,35.8,79832.64,0.0,0.26991,0.00013,24.20779]
[1777875495002,35.8,79832.64,0.0,0.26991,0.00013,24.20779]
[1777875501526,35.8,79834.71,0.0,0.27018,0.00013,24.22025]
[1777875507039,35.8,79835.6,0.0,0.27029,0.00013,24.22561]
[1777875513081,35.8,79838.84,0.0,0.27067,0.00013,24.24099]
[1777875516984,35.8,79838.68,0.0,0.27065,0.00013,24.24002]
[1777875517231,35.8,79838.68,0.0,0.27065,0.00013,24.24002]
[1777875517632,35.8,79838.68,0.0,0.27065,0.00013,24.24002]
[1777875517660,35.8,79838.68,0.0,0.27065,0.00013,24.24002]
[1777875517706,35.8,79838.68,0.0,0.27065,0.00013,24.24002]
[1777875517719,35.8,79838.68,0.0,0.27065,0.00013,24.24002]
[1777875517748,35.8,79841.34,0.0,0.27099,0.00013,24.25581]
[1777875523154,35.8,79845.61,0.0,0.27152,0.00013,24.28086]
[1777875528187,35.8,79841.85,0.0,0.27104,0.00013,24.25829]
[1777875533222,35.8,79841.96,0.0,0.27105,0.00013,24.25876]
[1777875537768,35.8,79841.49,0.0,0.27099,0.00013,24.25581]
[1777875537841,35.8,79842.11,0.0,0.27106,0.00013,24.25946]
[1777875541445,35.8,79843.79,0.0,0.27127,0.00013,24.26934]
[1777875541546,35.8,79840.55,0.0,0.27086,0.00013,24.24997]
[1777875547031,35.8,79842.09,0.0,0.27105,0.00013,24.25899]
[1777875550493,35.79,79841.88,0.0,0.27102,0.00013,24.25761]
[1777875555937,35.79,79842.31,0.0,0.27107,0.00013,24.25997]
[1777875555942,35.79,79841.41,0.0,0.27096,0.00013,24.25453]
[1777875559705,35.79,79841.35,0.0,0.27095,0.00013,24.25409]
[1777875560010,35.79,79841.35,0.0,0.27095,0.00013,24.25409]
[1777875561102,35.79,79841.3,0.0,0.27094,0.00013,24.2537]
[1777875561619,35.79,79841.3,0.0,0.27094,0.00013,24.2537]
[1777875561720,35.79,79825.61,0.0,0.26896,0.00013,24.16012]
[1777875562360,35.79,79825.61,0.0,0.26896,0.00013,24.16012]
[1777875562438,35.79,79825.66,0.0,0.26897,0.00013,24.16042]
[1777875564061,35.79,79825.66,0.0,0.26897,0.00013,24.16047]
[1777875565761,35.79,79825.83,0.0,0.26899,0.00013,24.16155]
[1777875567202,35.79,79823.44,0.0,0.26869,0.00013,24.14739]
[1777875567875,35.79,79823.44,0.0,0.26869,0.00013,24.14739]
[1777875567882,35.79,79823.44,0.0,0.26869,0.00013,24.14739]
[1777875569366,35.79,79820.98,0.0,0.26839,0.00013,24.13283]
[1777875569376,35.79,79820.98,0.0,0.26839,0.00013,24.13283]
[1777875569971,35.79,79813.27,0.0,0.26742,0.00013,24.08646]
[1777875573670,35.79,79812.49,0.0,0.26729,0.00013,24.07786]
[1777875573687,35.79,79812.49,0.0,0.26729,0.00013,24.07786]
[1777875573737,35.79,79812.49,0.0,0.26729,0.00013,24.07786]
[1777875573825,35.79,79809.95,0.0,0.26697,0.00013,24.06258]
[1777875574274,35.79,79809.95,0.0,0.26697,0.00013,24.06258]
[1777875576007,35.79,79814.31,0.0,0.26752,0.00013,24.08895]
[1777875576263,35.79,79814.31,0.0,0.26752,0.00013,24.08895]
[1777875577161,35.79,79814.55,0.0,0.26755,0.00013,24.09031]
[1777875577992,35.79,79814.55,0.0,0.26755,0.00013,24.09031]
[1777875578005,35.79,79814.55,0.0,0.26755,0.00013,24.09031]
[1777875577535,35.79,79814.01,0.0,0.26748,0.00013,24.08703]
[1777875582746,35.79,79816.14,0.0,0.26775,0.00013,24.09968]
[1777875588613,35.79,79815.57,0.0,0.26767,0.00013,24.09592]
[1777875593995,35.79,79816.32,0.0,0.26776,0.00013,24.10026]
[1777875599611,35.79,79807.9,0.0,0.2667,0.00013,24.04958]
[1777875603933,35.79,79805.13,0.0,0.26636,0.00013,24.03294]
[1777875604055,35.79,79805.2,0.0,0.26636,0.00013,24.03339]
[1777875605194,35.79,79805.2,0.0,0.26637,0.00013,24.0334]
[1777875607297,35.79,79798.47,0.0,0.26552,0.00013,23.99293]
[1777875607324,35.79,79798.47,0.0,0.26552,0.00013,23.99293]
[1777875607886,35.79,79798.47,0.0,0.26552,0.00013,23.99293]
[1777875607894,35.79,79793.58,0.0,0.26491,0.00013,23.96343]
[1777875608611,35.79,79793.58,0.0,0.26491,0.00013,23.96343]
[1777875609717,35.79,79793.58,0.0,0.26492,0.00013,23.96352]
[1777875610054,35.79,79785.73,0.0,0.26394,0.00012,23.91608]
[1777875611141,35.79,79785.73,0.0,0.26394,0.00012,23.91623]
[1777875611242,35.79,79785.73,0.0,0.26394,0.00012,23.91623]
[1777875612445,35.79,79784.64,0.0,0.26381,0.00012,23.90977]
[1777875612649,35.79,79784.64,0.0,0.26381,0.00012,23.90977]
[1777875614576,35.8,79782.4,0.0,0.26354,0.00012,23.89652]
[1777875615084,35.8,79784.39,0.0,0.26379,0.00012,23.90876]
[1777875615086,35.8,79784.39,0.0,0.26379,0.00012,23.90876]
[1777875615137,35.8,79784.39,0.0,0.26379,0.00012,23.90876]
[1777875615217,35.8,79784.39,0.0,0.26379,0.00012,23.90876]
[1777875615809,35.8,79784.39,0.0,0.26379,0.00012,23.90893]
[1777875616876,35.8,79784.39,0.0,0.26379,0.00012,23.90893]
[1777875616949,35.8,79794.45,0.0,0.26505,0.00013,23.96999]
[1777875621422,35.8,79794.21,0.0,0.26503,0.00013,23.96897]
[1777875621464,35.8,79794.21,0.0,0.26503,0.00013,23.96897]
[1777875621789,35.8,79794.21,0.0,0.26503,0.00013,23.96897]
[1777875621844,35.8,79795.55,0.0,0.2652,0.00013,23.97718]
[1777875624421,35.8,79799.79,0.0,0.26574,0.00013,24.00297]
[1777875625146,35.8,79799.81,0.0,0.26574,0.00013,24.00309]
[1777875625647,35.8,79799.81,0.0,0.26574,0.00013,24.00309]
[1777875627211,35.8,79799.97,0.0,0.26576,0.00013,24.00428]
[1777875629228,35.8,79799.87,0.0,0.26575,0.00013,24.00382]
[1777875629901,35.8,79800.68,0.0,0.26586,0.00013,24.00877]
[1777875634005,35.8,79801.46,0.0,0.26593,0.00013,24.00981]
[1777875639971,35.8,79801.72,0.0,0.26597,0.00013,24.01173]
[1777875643913,35.8,79801.34,0.0,0.26593,0.00013,24.00957]
[1777875645248,35.8,79801.49,0.0,0.26595,0.00013,24.01055]
[1777875649611,35.8,79798.24,0.0,0.26555,0.00013,23.99107]
[1777875650049,35.8,79795.6,0.0,0.26522,0.00013,23.97521]
[1777875655083,35.81,79791.46,0.0,0.26471,0.00012,23.95062]
[1777875657606,35.81,79791.18,0.0,0.26468,0.00012,23.94913]
[1777875658104,35.81,79790.87,0.0,0.26464,0.00012,23.94736]
[1777875660777,35.81,79786.13,0.0,0.26406,0.00012,23.91892]
[1777875660868,35.81,79786.13,0.0,0.26406,0.00012,23.91892]
[1777875661005,35.81,79786.13,0.0,0.26406,0.00012,23.91892]
[1777875661125,35.81,79785.46,0.0,0.26397,0.00012,23.915]
[1777875662167,35.81,79782.39,0.0,0.2636,0.00012,23.89654]
[1777875662184,35.81,79782.39,0.0,0.2636,0.00012,23.89654]
[1777875663322,35.81,79780.05,0.0,0.26331,0.00012,23.88251]
[1777875666952,35.81,79776.56,0.0,0.26288,0.00012,23.86186]
[1777875672746,35.82,79775.9,0.0,0.26283,0.00012,23.8591]
[1777875678244,35.82,79772.97,0.0,0.26248,0.00012,23.84223]
[1777875681495,35.82,79772.61,0.0,0.26245,0.00012,23.84046]
[1777875686693,35.82,79772.35,0.0,0.26244,0.00012,23.8399]
[1777875686754,35.83,79771.84,0.0,0.26238,0.00012,23.83722]
[1777875690438,35.83,79774.07,0.0,0.26267,0.00012,23.8512]
[1777875691238,35.83,79775.67,0.0,0.26287,0.00012,23.86111]
[1777875692008,35.83,79775.67,0.0,0.26287,0.00012,23.86111]
[1777875692229,35.83,79776.43,0.0,0.26295,0.00012,23.86228]
[1777875692234,35.83,79776.43,0.0,0.26295,0.00012,23.86228]
[1777875692274,35.83,79776.43,0.0,0.26295,0.00012,23.86228]
[1777875692886,35.83,79778.21,0.0,0.26318,0.00012,23.87328]
[1777875695941,35.83,79779.51,0.0,0.26334,0.00012,23.88136]
[1777875696596,35.83,79782.37,0.0,0.26371,0.00012,23.89907]
[1777875698096,35.83,79787.59,0.0,0.26436,0.00012,23.93085]
[1777875703491,35.84,79793.35,0.0,0.2651,0.00012,23.96646]
[1777875708526,35.84,79791.68,0.0,0.2649,0.00012,23.95692]
[1777875713804,35.84,79789.44,0.0,0.26463,0.00012,23.94389]
[1777875713905,35.84,79789.3,0.0,0.26462,0.00012,23.94314]
[1777875717943,35.84,79791.78,0.0,0.26493,0.00012,23.95831]
[1777875723096,35.84,79791.76,0.0,0.26494,0.00012,23.95886]
[1777875724817,35.84,79791.76,0.0,0.26494,0.00012,23.95886]
[1777875725199,35.84,79792.95,0.0,0.2651,0.00012,23.96624]
[1777875725218,35.84,79792.95,0.0,0.2651,0.00012,23.96624]
[1777875725259,35.84,79792.95,0.0,0.2651,0.00012,23.96624]
[1777875725821,35.84,79792.95,0.0,0.2651,0.00012,23.96624]
[1777875726881,35.84,79798.43,0.0,0.26578,0.00013,23.99938]
[1777875727120,35.84,79798.43,0.0,0.26578,0.00013,23.99938]
[1777875728910,35.84,79797.51,0.0,0.26567,0.00013,23.9939]
[1777875734709,35.85,79798.91,0.0,0.26586,0.00013,24.00277]
[1777875739744,35.85,79796.22,0.0,0.26552,0.00013,23.9868]
[1777875744778,35.85,79797.18,0.0,0.26565,0.00013,23.99291]
[1777875749813,35.85,79797.88,0.0,0.26575,0.00013,23.99746]
[1777875754119,35.85,79798.45,0.0,0.2658,0.00013,23.99725]
[1777875754127,35.85,79798.45,0.0,0.2658,0.00013,23.99725]
[1777875754129,35.85,79798.45,0.0,0.2658,0.00013,23.99725]
[1777875756045,35.85,79797.78,0.0,0.26572,0.00013,23.99336]
[1777875756614,35.85,79797.84,0.0,0.26573,0.00013,23.9938]
[1777875761898,35.85,79797.87,0.0,0.26574,0.00013,23.99445]
[1777875766931,35.85,79797.07,0.0,0.26565,0.00013,23.99007]
[1777875767957,35.85,79797.07,0.0,0.26565,0.00013,23.99007]
[1777875769040,35.85,79796.9,0.0,0.26563,0.00013,23.98914]
[1777875769153,35.85,79797.23,0.0,0.26567,0.00013,23.99122]
[1777875771249,35.86,79800.1,0.0,0.26604,0.00013,24.00868]
[1777875774108,35.86,79798.02,0.0,0.26578,0.00013,23.99632]
[1777875780044,35.86,79798.36,0.0,0.26584,0.00013,23.99897]
[1777875786136,35.86,79796.61,0.0,0.26562,0.00013,23.98876]
[1777875791149,35.86,79794.53,0.0,0.26537,0.00012,23.97671]
[1777875796172,35.86,79791.77,0.0,0.26504,0.00012,23.96052]
[1777875801175,35.86,79785.97,0.0,0.26433,0.00012,23.92601]
[1777875806176,35.87,79785.24,0.0,0.26425,0.00012,23.92218]
[1777875811177,35.87,79784.8,0.0,0.26421,0.00012,23.92008]
[1777875812316,35.87,79784.79,0.0,0.26419,0.00012,23.9164]
[1777875813263,35.87,79779.81,0.0,0.26357,0.00012,23.8864]
[1777875813597,35.87,79779.81,0.0,0.26357,0.00012,23.8864]
[1777875814628,35.87,79771.08,0.0,0.26249,0.00012,23.83364]
[1777875814657,35.87,79771.08,0.0,0.26249,0.00012,23.83364]
[1777875814714,35.87,79771.08,0.0,0.26249,0.00012,23.83364]
[1777875815278,35.87,79770.01,0.0,0.26236,0.00012,23.82734]
[1777875819005,35.87,79764.98,0.0,0.26175,0.00012,23.79744]
[1777875819858,35.87,79763.85,0.0,0.26161,0.00012,23.79082]
[1777875820402,35.88,79760.02,0.0,0.26114,0.00012,23.76776]
[1777875826032,35.88,79755.17,0.0,0.26057,0.00012,23.73943]
[1777875828558,35.88,79761.27,0.0,0.26135,0.00012,23.77781]
[1777875828615,35.88,79761.27,0.0,0.26135,0.00012,23.77781]
[1777875828783,35.88,79762.27,0.0,0.26148,0.00012,23.7839]
[1777875830433,35.89,79767.86,0.0,0.26218,0.00012,23.81841]
[1777875831231,35.89,79767.86,0.0,0.26218,0.00012,23.81841]
[1777875831884,35.89,79768.11,0.0,0.26222,0.00012,23.82016]
[1777875831901,35.89,79768.11,0.0,0.26222,0.00012,23.82016]
[1777875831999,35.89,79768.69,0.0,0.26229,0.00012,23.82392]
[1777875832734,35.89,79768.69,0.0,0.26229,0.00012,23.82392]
[1777875832825,35.89,79767.35,0.0,0.26213,0.00012,23.81601]
[1777875833868,35.89,79766.76,0.0,0.26206,0.00012,23.81267]
[1777875839154,35.89,79763.49,0.0,0.26167,0.00012,23.79357]
[1777875843428,35.9,79761.34,0.0,0.26144,0.00012,23.78209]
[1777875843753,35.9,79761.34,0.0,0.26144,0.00012,23.78209]
[1777875843797,35.9,79761.34,0.0,0.26144,0.00012,23.78209]
[1777875844079,35.9,79761.34,0.0,0.26144,0.00012,23.78209]
[1777875844323,35.9,79756.93,0.0,0.2609,0.00012,23.75522]
[1777875844411,35.9,79756.93,0.0,0.2609,0.00012,23.75522]
[1777875844510,35.9,79756.93,0.0,0.2609,0.00012,23.75522]
[1777875844758,35.9,79756.93,0.0,0.2609,0.00012,23.75522]
[1777875845040,35.9,79756.93,0.0,0.2609,0.00012,23.75522]
[1777875845301,35.9,79756.93,0.0,0.2609,0.00012,23.75522]
[1777875845334,35.9,79736.18,0.0,0.25835,0.00012,23.62891]
[1777875845465,35.9,79736.18,0.0,0.25835,0.00012,23.62891]
[1777875845801,35.9,79725.09,0.0,0.25698,0.00012,23.56074]
[1777875847141,35.9,79725.09,0.0,0.25698,0.00012,23.56074]
[1777875847239,35.9,79719.15,0.0,0.25627,0.00012,23.52492]
[1777875847663,35.9,79719.15,0.0,0.25627,0.00012,23.52492]
[1777875847708,35.9,79719.15,0.0,0.25627,0.00012,23.52492]
[1777875847723,35.9,79719.15,0.0,0.25627,0.00012,23.52492]
[1777875847763,35.9,79719.15,0.0,0.25627,0.00012,23.52492]
[1777875847982,35.9,79719.15,0.0,0.25627,0.00012,23.52492]
[1777875848232,35.9,79719.15,0.0,0.25627,0.00012,23.52492]
[1777875848333,35.9,79717.85,0.0,0.25612,0.00012,23.51726]
[1777875850133,35.9,79717.85,0.0,0.25612,0.00012,23.51726]
[1777875852472,35.91,79717.79,0.0,0.25613,0.00012,23.51801]
[1777875852509,35.91,79717.79,0.0,0.25613,0.00012,23.51801]
[1777875852989,35.91,79717.79,0.0,0.25613,0.00012,23.51801]
[1777875853035,35.91,79717.79,0.0,0.25613,0.00012,23.51801]
[1777875853127,35.91,79717.79,0.0,0.25613,0.00012,23.51801]
[1777875853190,35.91,79718.75,0.0,0.25627,0.00012,23.52469]
[1777875854839,35.91,79722.53,0.0,0.25674,0.00012,23.54834]
[1777875855003,35.91,79722.53,0.0,0.25674,0.00012,23.54834]
[1777875855024,35.91,79722.53,0.0,0.25674,0.00012,23.54834]
[1777875855038,35.91,79723.43,0.0,0.25685,0.00012,23.55422]
[1777875861612,35.92,79720.86,0.0,0.25658,0.00012,23.54032]
[1777875863101,35.92,79720.86,0.0,0.25658,0.00012,23.54032]
[1777875863197,35.92,79718.59,0.0,0.25631,0.00012,23.52698]
[1777875868745,35.93,79715.72,0.0,0.25599,0.00012,23.51058]
[1777875870443,35.93,79716.77,0.0,0.25614,0.00012,23.51806]
[1777875870673,35.93,79716.77,0.0,0.25614,0.00012,23.51806]
[1777875872866,35.93,79714.68,0.0,0.25586,0.00012,23.50162]
[1777875873284,35.93,79714.68,0.0,0.25586,0.00012,23.50162]
[1777875877089,35.93,79715.16,0.0,0.25595,0.00012,23.50588]
[1777875877189,35.94,79715.71,0.0,0.25603,0.00012,23.50991]
[1777875880723,35.94,79718.68,0.0,0.25641,0.00012,23.52908]
[1777875880737,35.94,79718.68,0.0,0.25641,0.00012,23.52908]
[1777875880943,35.94,79718.68,0.0,0.25641,0.00012,23.52908]
[1777875881308,35.94,79718.68,0.0,0.25641,0.00012,23.52908]
[1777875881424,35.94,79718.68,0.0,0.25641,0.00012,23.52908]
[1777875881470,35.94,79714.66,0.0,0.25593,0.00012,23.50459]
[1777875881499,35.94,79714.66,0.0,0.25593,0.00012,23.50459]
[1777875884696,35.94,79711.1,0.0,0.25551,0.00012,23.48359]
[1777875885524,35.94,79711.35,0.0,0.25554,0.00012,23.48513]
[1777875886055,35.94,79711.35,0.0,0.25554,0.00012,23.48513]
[1777875886507,35.95,79712.31,0.0,0.25567,0.00012,23.49171]
[1777875886525,35.95,79712.31,0.0,0.25567,0.00012,23.49171]
[1777875887575,35.95,79712.31,0.0,0.25567,0.00012,23.49171]
[1777875891629,35.95,79708.3,0.0,0.25521,0.00012,23.46826]
[1777875895700,35.95,79708.81,0.0,0.2553,0.00012,23.47275]
[1777875897891,35.96,79711.08,0.0,0.25559,0.00012,23.48742]
[1777875897936,35.96,79711.08,0.0,0.25559,0.00012,23.48742]
[1777875899572,35.96,79705.23,0.0,0.2549,0.00012,23.45228]
[1777875899605,35.96,79705.23,0.0,0.2549,0.00012,23.45228]
[1777875901030,35.96,79705.23,0.0,0.2549,0.00012,23.45263]
[1777875901063,35.96,79705.23,0.0,0.2549,0.00012,23.45263]
[1777875901080,35.96,79705.23,0.0,0.2549,0.00012,23.45263]
[1777875901792,35.96,79704.87,0.0,0.25487,0.00012,23.45075]
[1777875901893,35.96,79704.87,0.0,0.25487,0.00012,23.45075]
[1777875902895,35.96,79704.87,0.0,0.25487,0.00012,23.45075]
[1777875902984,35.97,79698.85,0.0,0.25415,0.00012,23.41425]
[1777875905850,35.97,79698.52,0.0,0.25411,0.00012,23.41259]
[1777875909346,35.97,79697.22,0.0,0.25399,0.00012,23.40608]
[1777875909355,35.97,79697.22,0.0,0.25399,0.00012,23.40608]
[1777875911554,35.97,79696.77,0.0,0.25395,0.00012,23.40408]
[1777875911962,35.98,79696.44,0.0,0.25392,0.00012,23.40283]
[1777875914546,35.98,79690.15,0.0,0.25317,0.00012,23.36455]
[1777875915447,35.98,79687.35,0.0,0.25284,0.00012,23.34751]
[1777875916004,35.98,79687.35,0.0,0.25284,0.00012,23.34751]
[1777875918036,35.98,79687.25,0.0,0.25284,0.00012,23.3476]
[1777875918907,35.98,79687.8,0.0,0.25292,0.00012,23.35137]
[1777875919257,35.98,79687.8,0.0,0.25292,0.00012,23.35137]
[1777875919361,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875919816,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875919894,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875919954,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875920024,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875920081,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875920133,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875920318,35.98,79680.92,0.0,0.25209,0.00012,23.30899]
[1777875920471,35.98,79671.15,0.0,0.2509,0.00012,23.24811]
[1777875920631,35.98,79671.15,0.0,0.2509,0.00012,23.24811]
[1777875920791,35.98,79671.15,0.0,0.2509,0.00012,23.24811]
[1777875921115,35.98,79671.15,0.0,0.2509,0.00012,23.24811]
[1777875921320,35.98,79671.15,0.0,0.2509,0.00012,23.24811]
[1777875921481,35.98,79645.78,0.0,0.24783,0.00012,23.08928]
[1777875921979,35.98,79645.78,0.0,0.24783,0.00012,23.08928]
[1777875922164,35.98,79645.78,0.0,0.24783,0.00012,23.08928]
[1777875922266,35.98,79658.16,0.0,0.24933,0.00012,23.16695]
[1777875923628,35.99,79653.81,0.0,0.24881,0.00012,23.14017]
[1777875923660,35.99,79653.81,0.0,0.24881,0.00012,23.14017]
[1777875924395,35.99,79653.81,0.0,0.24881,0.00012,23.14017]
[1777875924424,35.99,79653.81,0.0,0.24881,0.00012,23.14017]
[1777875924493,35.99,79651.12,0.0,0.2485,0.00012,23.12381]
[1777875924752,35.99,79651.12,0.0,0.2485,0.00012,23.12381]
[1777875924777,35.99,79651.12,0.0,0.2485,0.00012,23.12381]
[1777875925164,35.99,79649.37,0.0,0.24829,0.00012,23.11281]
[1777875927397,35.99,79649.96,0.0,0.24836,0.00012,23.11651]
[1777875927442,35.99,79648.64,0.0,0.2482,0.00012,23.10823]
[1777875927954,35.99,79648.64,0.0,0.2482,0.00012,23.10823]
[1777875929720,35.99,79647.87,0.0,0.24811,0.00012,23.10343]
[1777875929752,35.99,79647.87,0.0,0.24811,0.00012,23.10343]
[1777875930435,35.99,79647.87,0.0,0.24811,0.00012,23.10343]
[1777875931501,35.99,79638.85,0.0,0.24702,0.00012,23.0468]
[1777875931509,35.99,79636.33,0.0,0.24669,0.00012,23.02702]
[1777875931816,35.99,79636.33,0.0,0.24669,0.00012,23.02702]
[1777875931830,35.99,79636.33,0.0,0.24669,0.00012,23.02702]
[1777875931937,35.99,79636.33,0.0,0.24669,0.00012,23.02702]
[1777875931942,35.99,79636.33,0.0,0.24669,0.00012,23.02702]
[1777875932105,35.99,79636.33,0.0,0.24669,0.00012,23.02701]
[1777875932910,35.99,79636.33,0.0,0.24669,0.00012,23.02701]
[1777875933131,35.99,79636.33,0.0,0.24669,0.00012,23.02701]
[1777875933529,35.99,79628.93,0.0,0.2458,0.00012,22.9804]
[1777875933560,35.99,79628.93,0.0,0.2458,0.00012,22.9804]
[1777875934136,35.99,79628.93,0.0,0.2458,0.00012,22.9804]
[1777875934168,35.99,79628.93,0.0,0.2458,0.00012,22.9804]
[1777875934502,35.99,79628.3,0.0,0.24573,0.00012,22.97647]
[1777875936197,35.99,79627.23,0.0,0.2456,0.00012,22.96976]
[1777875941205,35.99,79631.6,0.0,0.24613,0.00012,22.99753]
[1777875944449,35.99,79630.09,0.0,0.24595,0.00012,22.9881]
[1777875944456,35.99,79630.09,0.0,0.24595,0.00012,22.9881]
[1777875944464,35.99,79630.09,0.0,0.24595,0.00012,22.9881]
[1777875945950,35.99,79630.72,0.0,0.24603,0.00012,22.99215]
[1777875946467,35.99,79630.72,0.0,0.24603,0.00012,22.99215]
[1777875946474,35.99,79630.72,0.0,0.24603,0.00012,22.99215]
[1777875946518,35.99,79630.93,0.0,0.24605,0.00012,22.99352]
[1777875946696,35.99,79630.93,0.0,0.24605,0.00012,22.99352]
[1777875950875,35.99,79632.48,0.0,0.24624,0.00012,23.00342]
[1777875950910,35.99,79632.48,0.0,0.24624,0.00012,23.00342]
[1777875953430,35.99,79632.59,0.0,0.24626,0.00012,23.00418]
[1777875954592,35.99,79632.67,0.0,0.24627,0.00012,23.00477]
[1777875955453,35.99,79633.38,0.0,0.24635,0.00012,23.00929]
[1777875960468,35.99,79633.05,0.0,0.24632,0.00012,23.00741]
[1777875965481,35.99,79630.77,0.0,0.24605,0.00012,22.99309]
[1777875969763,35.99,79629.5,0.0,0.24589,0.00012,22.98483]
[1777875970461,35.99,79629.5,0.0,0.24589,0.00012,22.98483]
[1777875970497,35.99,79629.5,0.0,0.24589,0.00012,22.98483]
[1777875970527,35.99,79629.5,0.0,0.24589,0.00012,22.98483]
[1777875970527,35.99,79613.52,0.0,0.24398,0.00012,22.8838]
[1777875970641,35.99,79613.52,0.0,0.24398,0.00012,22.8838]
[1777875970667,35.99,79613.52,0.0,0.24398,0.00012,22.8838]
[1777875971266,35.99,79613.52,0.0,0.24398,0.00012,22.8838]
[1777875971303,35.99,79613.52,0.0,0.24398,0.00012,22.8838]
[1777875971564,35.99,79613.52,0.0,0.24398,0.00012,22.8838]
[1777875971635,35.99,79613.52,0.0,0.24397,0.00012,22.88375]
[1777875972504,35.99,79598.18,0.0,0.24215,0.00012,22.78646]
[1777875973100,35.99,79598.18,0.0,0.24215,0.00012,22.78646]
[1777875973167,35.99,79598.18,0.0,0.24215,0.00012,22.78646]
[1777875973409,35.99,79598.18,0.0,0.24215,0.00012,22.78646]
[1777875973441,35.99,79598.18,0.0,0.24215,0.00012,22.78646]
[1777875975676,35.99,79589.74,0.0,0.24115,0.00012,22.73299]
[1777875975704,35.99,79589.74,0.0,0.24115,0.00012,22.73299]
[1777875975886,35.99,79589.74,0.0,0.24115,0.00012,22.73299]
[1777875975922,35.99,79589.74,0.0,0.24115,0.00012,22.73299]
[1777875976413,35.99,79588.74,0.0,0.24103,0.00012,22.72673]
[1777875976647,35.99,79588.74,0.0,0.24103,0.00012,22.72673]
[1777875977458,35.99,79586.49,0.0,0.24077,0.00012,22.71251]
[1777875977927,35.99,79586.49,0.0,0.24077,0.00012,22.71251]
[1777875978152,35.99,79586.49,0.0,0.24077,0.00012,22.71251]
[1777875978645,35.99,79586.49,0.0,0.24077,0.00012,22.71253]
[1777875979117,35.99,79586.49,0.0,0.24077,0.00012,22.71253]
[1777875979207,35.99,79586.49,0.0,0.24077,0.00012,22.71253]
[1777875979260,35.99,79586.49,0.0,0.24077,0.00012,22.71253]
[1777875979351,35.99,79586.49,0.0,0.24077,0.00012,22.71253]
[1777875979405,35.99,79586.49,0.0,0.24077,0.00012,22.71253]
[1777875979471,35.99,79571.81,0.0,0.23903,0.00012,22.61883]
[1777875981166,35.99,79571.81,0.0,0.23903,0.00012,22.61894]
[1777875981178,35.99,79571.81,0.0,0.23903,0.00012,22.61894]
[1777875981390,35.99,79571.81,0.0,0.23903,0.00012,22.61894]
[1777875981487,35.99,79571.51,0.0,0.239,0.00012,22.61714]
[1777875982496,35.99,79571.51,0.0,0.239,0.00012,22.61714]
[1777875983462,35.99,79569.02,0.0,0.23871,0.00012,22.60145]
[1777875984627,35.99,79570.14,0.0,0.23884,0.00012,22.60863]
[1777875984639,35.99,79570.14,0.0,0.23884,0.00012,22.60863]
[1777875984742,35.99,79570.14,0.0,0.23884,0.00012,22.60863]
[1777875985275,35.99,79570.14,0.0,0.23884,0.00012,22.60863]
[1777875985476,35.99,79566.69,0.0,0.23843,0.00012,22.58658]
[1777875986163,35.99,79566.69,0.0,0.23843,0.00012,22.58658]
[1777875986203,35.99,79566.69,0.0,0.23843,0.00012,22.58658]
[1777875986217,35.99,79566.69,0.0,0.23843,0.00012,22.58658]
[1777875986483,35.99,79572.95,0.0,0.23917,0.00012,22.62663]
[1777875991518,35.99,79561.71,0.0,0.23782,0.00012,22.55087]
[1777875993245,35.99,79561.72,0.0,0.23783,0.00012,22.55099]
[1777875993798,35.99,79564.19,0.0,0.23812,0.00012,22.56686]
[1777875994538,35.99,79562.83,0.0,0.23796,0.00012,22.55819]
[1777875995009,35.99,79562.83,0.0,0.23796,0.00012,22.55819]
[1777875996274,35.99,79560.8,0.0,0.23772,0.00012,22.54523]
[1777875996780,35.99,79557.76,0.0,0.23736,0.00012,22.5258]
[1777875996872,35.99,79557.76,0.0,0.23736,0.00012,22.5258]
[1777875996927,35.99,79557.76,0.0,0.23736,0.00012,22.5258]
[1777875997560,35.99,79553.21,0.0,0.23683,0.00012,22.49669]
[1777875997827,35.99,79553.21,0.0,0.23683,0.00012,22.49669]
[1777875998589,36.0,79546.6,0.0,0.23606,0.00012,22.45434]
[1777875999125,36.0,79546.6,0.0,0.23606,0.00012,22.45434]
[1777875999759,36.0,79546.6,0.0,0.23606,0.00012,22.45438]
[1777876001417,36.0,79540.66,0.0,0.23536,0.00012,22.41622]
[1777876001556,36.0,79540.66,0.0,0.23536,0.00012,22.41622]
[1777876001607,36.0,79535.68,0.0,0.23478,0.00012,22.38423]
[1777876001695,36.0,79535.68,0.0,0.23478,0.00012,22.38423]
[1777876001826,36.0,79535.68,0.0,0.23478,0.00012,22.38423]
[1777876002595,36.0,79531.76,0.0,0.23433,0.00012,22.35909]
[1777876003194,36.0,79531.76,0.0,0.23433,0.00012,22.35909]
[1777876003423,36.0,79531.76,0.0,0.23433,0.00012,22.35909]
[1777876003497,36.0,79531.76,0.0,0.23433,0.00012,22.35909]
[1777876003603,36.0,79534.26,0.0,0.23462,0.00012,22.37524]
[1777876004655,36.0,79533.09,0.0,0.23448,0.00012,22.36771]
[1777876005621,36.0,79530.65,0.0,0.2342,0.00012,22.352]
[1777876006555,36.0,79530.65,0.0,0.2342,0.00012,22.352]
[1777876006626,36.0,79533.08,0.0,0.23448,0.00012,22.36771]
[1777876007202,36.0,79533.08,0.0,0.23448,0.00012,22.36771]
[1777876007638,36.0,79533.38,0.0,0.23452,0.00012,22.36967]
[1777876008913,36.0,79525.85,0.0,0.23364,0.00012,22.32109]
[1777876009138,36.0,79525.85,0.0,0.23364,0.00012,22.32109]
[1777876009625,36.0,79525.85,0.0,0.23364,0.00012,22.32109]
[1777876009737,36.0,79517.51,0.0,0.23267,0.00012,22.26724]
[1777876009752,36.0,79517.51,0.0,0.23267,0.00012,22.26724]
[1777876010657,36.0,79512.28,0.0,0.23206,0.00012,22.23351]
[1777876011456,36.0,79512.28,0.0,0.23206,0.00012,22.23351]
[1777876011640,36.0,79512.28,0.0,0.23206,0.00012,22.23351]
[1777876011667,36.0,79496.54,0.0,0.23024,0.00012,22.13149]
[1777876012009,36.0,79496.54,0.0,0.23024,0.00012,22.13149]
[1777876012036,36.0,79496.54,0.0,0.23024,0.00012,22.13149]
[1777876012698,36.0,79496.54,0.0,0.23024,0.00012,22.13149]
[1777876013161,36.0,79496.54,0.0,0.23024,0.00012,22.13155]
[1777876013171,36.0,79496.54,0.0,0.23024,0.00012,22.13155]
[1777876013599,36.0,79496.54,0.0,0.23024,0.00012,22.13155]
[1777876013673,36.0,79493.69,0.0,0.22991,0.00012,22.11311]
[1777876015298,36.0,79494.84,0.0,0.23005,0.00012,22.1207]
[1777876015638,36.0,79494.84,0.0,0.23005,0.00012,22.1207]
[1777876017669,36.0,79495.7,0.0,0.23015,0.00012,22.12662]
[1777876019535,36.0,79494.92,0.0,0.23007,0.00012,22.12187]
[1777876019570,36.0,79494.92,0.0,0.23007,0.00012,22.12187]
[1777876019701,36.0,79494.92,0.0,0.23007,0.00012,22.12187]
[1777876019728,36.0,79495.03,0.0,0.23008,0.00012,22.12275]
[1777876021132,36.0,79494.75,0.0,0.23006,0.00012,22.12109]
[1777876022398,36.0,79490.59,0.0,0.22958,0.00012,22.09415]
[1777876022685,36.0,79488.52,0.0,0.22934,0.00012,22.08085]
[1777876023775,36.0,79490.83,0.0,0.22961,0.00012,22.0961]
[1777876023806,36.0,79490.83,0.0,0.22961,0.00012,22.0961]
[1777876025856,36.0,79492.76,0.0,0.22984,0.00012,22.10878]
[1777876026164,36.0,79492.76,0.0,0.22984,0.00012,22.10878]
[1777876026644,36.0,79489.7,0.0,0.22948,0.00012,22.08888]
[1777876027022,36.0,79489.7,0.0,0.22948,0.00012,22.08888]
[1777876027473,36.0,79489.7,0.0,0.22948,0.00012,22.08888]
[1777876027858,36.0,79488.99,0.0,0.2294,0.00012,22.0843]
[1777876027869,36.0,79488.99,0.0,0.2294,0.00012,22.0843]
[1777876027892,36.0,79488.99,0.0,0.2294,0.00012,22.0843]
[1777876029192,36.0,79493.04,0.0,0.22987,0.00012,22.11074]
[1777876029973,36.0,79493.86,0.0,0.22997,0.00012,22.1161]
[1777876029982,36.0,79493.86,0.0,0.22997,0.00012,22.1161]
[1777876030248,36.0,79493.86,0.0,0.22997,0.00012,22.1161]
[1777876030293,36.0,79493.86,0.0,0.22997,0.00012,22.1161]
[1777876030570,36.0,79493.86,0.0,0.22997,0.00012,22.1161]
[1777876030643,36.0,79496.51,0.0,0.23027,0.00012,22.13336]
[1777876031431,36.0,79496.51,0.0,0.23027,0.00012,22.13336]
[1777876031566,36.0,79496.51,0.0,0.23027,0.00012,22.13336]
[1777876031679,36.0,79496.51,0.0,0.23027,0.00012,22.13336]
[1777876031849,36.0,79503.25,0.0,0.23106,0.00012,22.1772]
[1777876032283,36.0,79503.25,0.0,0.23106,0.00012,22.1772]
[1777876032412,36.0,79503.25,0.0,0.23106,0.00012,22.1772]
[1777876032465,36.0,79503.25,0.0,0.23106,0.00012,22.1772]
[1777876032558,36.0,79503.25,0.0,0.23106,0.00012,22.1772]
[1777876032672,36.0,79503.25,0.0,0.23106,0.00012,22.1772]
[1777876032723,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876032768,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876032832,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876032940,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876033021,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876033036,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876033243,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876033507,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876033532,36.01,79519.2,0.0,0.23291,0.00012,22.28083]
[1777876033566,36.01,79514.38,0.0,0.23236,0.00012,22.24995]
[1777876034032,36.01,79514.38,0.0,0.23236,0.00012,22.24995]
[1777876034126,36.01,79514.38,0.0,0.23236,0.00012,22.24995]
[1777876034338,36.01,79514.38,0.0,0.23236,0.00012,22.24995]
[1777876034642,36.01,79519.88,0.0,0.23301,0.00012,22.28594]
[1777876035169,36.01,79519.88,0.0,0.23301,0.00012,22.28594]
[1777876035904,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876035941,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876036070,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876036214,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876036324,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876036464,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876036537,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876036586,36.01,79520.21,0.0,0.23305,0.00012,22.28841]
[1777876036619,36.01,79518.99,0.0,0.23291,0.00012,22.28073]
[1777876036953,36.01,79518.99,0.0,0.23291,0.00012,22.28073]
[1777876037666,36.01,79530.94,0.0,0.23432,0.00012,22.35832]
[1777876038094,36.01,79530.94,0.0,0.23432,0.00012,22.35832]
[1777876038158,36.01,79530.94,0.0,0.23432,0.00012,22.35832]
[1777876038213,36.01,79530.94,0.0,0.23432,0.00012,22.35832]
[1777876038239,36.01,79530.94,0.0,0.23432,0.00012,22.35832]
[1777876038269,36.01,79533.81,0.0,0.23465,0.00012,22.37697]
[1777876039900,36.01,79537.25,0.0,0.23506,0.00012,22.39916]
[1777876039917,36.01,79537.25,0.0,0.23506,0.00012,22.39916]
[1777876040064,36.01,79537.25,0.0,0.23506,0.00012,22.39916]
[1777876040102,36.01,79537.25,0.0,0.23506,0.00012,22.39916]
[1777876040711,36.01,79538.42,0.0,0.2352,0.00012,22.4069]
[1777876041098,36.01,79538.42,0.0,0.2352,0.00012,22.4069]
[1777876041534,36.01,79538.42,0.0,0.2352,0.00012,22.4069]
[1777876041553,36.01,79538.42,0.0,0.2352,0.00012,22.4069]
[1777876041614,36.01,79537.18,0.0,0.23505,0.00012,22.39899]
[1777876042016,36.01,79537.18,0.0,0.23505,0.00012,22.39899]
[1777876042063,36.01,79537.18,0.0,0.23505,0.00012,22.39899]
[1777876042110,36.01,79537.18,0.0,0.23505,0.00012,22.39899]
[1777876042707,36.01,79537.18,0.0,0.23505,0.00012,22.39899]
[1777876042165,36.01,79532.09,0.0,0.23446,0.00012,22.36637]
[1777876043695,36.01,79528.83,0.0,0.23408,0.00012,22.34546]
[1777876046199,36.01,79533.37,0.0,0.23463,0.00012,22.37535]
[1777876046238,36.01,79533.37,0.0,0.23463,0.00012,22.37535]
[1777876047176,36.01,79535.72,0.0,0.2349,0.00012,22.39064]
[1777876047363,36.01,79535.72,0.0,0.2349,0.00012,22.39064]
[1777876047533,36.01,79531.41,0.0,0.2344,0.00012,22.36296]
[1777876049277,36.02,79540.88,0.0,0.23551,0.00012,22.42426]
[1777876052285,36.02,79545.33,0.0,0.23602,0.00012,22.44926]
[1777876057456,36.02,79553.29,0.0,0.23696,0.00012,22.50098]
[1777876058388,36.02,79549.9,0.0,0.23657,0.00012,22.47941]
[1777876064486,36.02,79549.04,0.0,0.23648,0.00012,22.47451]
[1777876066537,36.02,79552.64,0.0,0.23691,0.00012,22.498]
[1777876068303,36.02,79553.16,0.0,0.23697,0.00012,22.50144]
[1777876068380,36.02,79553.16,0.0,0.23697,0.00012,22.50144]
[1777876068539,36.02,79552.41,0.0,0.23689,0.00012,22.49682]
[1777876069628,36.02,79552.41,0.0,0.23689,0.00012,22.49682]
[1777876069654,36.02,79562.55,0.0,0.23808,0.00012,22.56195]
[1777876073981,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074035,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074116,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074251,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074372,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074390,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074462,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074522,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074561,36.02,79565.51,0.0,0.23843,0.00012,22.58097]
[1777876074562,36.02,79575.76,0.0,0.23964,0.00012,22.6466]
[1777876075741,36.02,79575.76,0.0,0.23964,0.00012,22.6466]
[1777876075426,36.02,79586.91,0.0,0.24097,0.00012,22.71797]
[1777876077957,36.02,79595.81,0.0,0.24203,0.00012,22.77467]
[1777876077988,36.02,79595.81,0.0,0.24203,0.00012,22.77467]
[1777876078002,36.02,79595.81,0.0,0.24203,0.00012,22.77467]
[1777876078927,36.02,79595.17,0.0,0.24195,0.00012,22.77062]
[1777876079118,36.02,79595.17,0.0,0.24195,0.00012,22.77062]
[1777876079160,36.02,79602.0,0.0,0.24277,0.00012,22.81398]
[1777876081750,36.03,79603.68,0.0,0.24297,0.00012,22.82508]
[1777876082618,36.03,79599.12,0.0,0.24244,0.00012,22.79634]
[1777876082628,36.03,79599.12,0.0,0.24244,0.00012,22.79634]
[1777876082782,36.03,79600.3,0.0,0.24258,0.00012,22.80406]
[1777876082959,36.03,79600.3,0.0,0.24258,0.00012,22.80406]
[1777876083625,36.03,79609.97,0.0,0.24373,0.00012,22.86544]
[1777876085616,36.03,79603.87,0.0,0.24301,0.00012,22.82695]
[1777876085690,36.03,79602.6,0.0,0.24286,0.00012,22.81909]
[1777876087421,36.03,79597.04,0.0,0.24221,0.00012,22.78402]
[1777876087522,36.03,79594.73,0.0,0.24194,0.00012,22.76959]
[1777876088156,36.03,79594.73,0.0,0.24194,0.00012,22.76959]
[1777876088674,36.03,79594.73,0.0,0.24194,0.00012,22.76959]
[1777876088694,36.03,79593.86,0.0,0.24184,0.00012,22.76421]
[1777876091101,36.03,79595.74,0.0,0.24206,0.00012,22.77645]
[1777876091245,36.03,79595.74,0.0,0.24206,0.00012,22.77645]
[1777876091260,36.03,79595.74,0.0,0.24206,0.00012,22.77645]
[1777876091696,36.03,79606.73,0.0,0.24338,0.00012,22.84629]
[1777876092516,36.03,79619.3,0.0,0.24488,0.00012,22.92583]
[1777876094678,36.03,79623.54,0.0,0.24538,0.00012,22.95256]
[1777876094722,36.03,79623.54,0.0,0.24538,0.00012,22.95256]
[1777876094785,36.03,79627.08,0.0,0.24581,0.00012,22.97493]
[1777876096453,36.03,79627.64,0.0,0.24588,0.00012,22.9785]
[1777876097134,36.03,79627.85,0.0,0.2459,0.00012,22.97985]
[1777876099068,36.03,79634.47,0.0,0.2467,0.00012,23.02175]
[1777876099209,36.03,79634.47,0.0,0.2467,0.00012,23.02175]
[1777876099764,36.03,79620.73,0.0,0.24506,0.00012,22.93521]
[1777876100486,36.03,79620.73,0.0,0.24506,0.00012,22.93521]
[1777876100729,36.03,79618.0,0.0,0.24473,0.00012,22.91806]
[1777876101751,36.03,79618.0,0.0,0.24473,0.00012,22.91806]
[1777876106418,36.03,79616.01,0.0,0.2445,0.00012,22.90597]
[1777876106583,36.03,79617.3,0.0,0.24466,0.00012,22.91414]
[1777876111938,36.03,79625.94,0.0,0.24566,0.00012,22.96461]
[1777876112370,36.03,79625.84,0.0,0.24565,0.00012,22.96393]
[1777876113504,36.03,79625.84,0.0,0.24565,0.00012,22.96393]
[1777876113541,36.03,79625.84,0.0,0.24565,0.00012,22.96393]
[1777876115088,36.03,79636.15,0.0,0.24689,0.00012,23.02883]
[1777876115489,36.03,79636.15,0.0,0.24689,0.00012,23.02883]
[1777876116607,36.03,79636.75,0.0,0.24696,0.00012,23.03259]
[1777876117022,36.03,79639.68,0.0,0.24731,0.00012,23.05098]
[1777876122440,36.03,79639.12,0.0,0.24724,0.00012,23.04731]
[1777876122919,36.03,79639.12,0.0,0.24724,0.00012,23.04731]
[1777876127615,36.03,79640.87,0.0,0.24745,0.00012,23.05821]
[1777876127641,36.03,79633.67,0.0,0.24658,0.00012,23.01298]
[1777876131670,36.03,79635.26,0.0,0.24678,0.00012,23.02321]
[1777876136835,36.04,79636.16,0.0,0.2469,0.00012,23.02942]
[1777876142581,36.04,79635.42,0.0,0.24682,0.00012,23.02548]
[1777876144541,36.04,79636.44,0.0,0.24695,0.00012,23.0319]
[1777876146135,36.04,79636.95,0.0,0.24701,0.00012,23.03514]
[1777876146889,36.04,79636.95,0.0,0.24701,0.00012,23.03516]
[1777876147681,36.04,79636.95,0.0,0.24701,0.00012,23.03516]
[1777876154503,36.04,79639.95,0.0,0.24737,0.00012,23.05411]
[1777876154578,36.04,79639.95,0.0,0.24737,0.00012,23.05411]
[1777876154599,36.04,79639.95,0.0,0.24737,0.00012,23.05411]
[1777876154743,36.04,79639.95,0.0,0.24737,0.00012,23.05411]
[1777876154806,36.04,79641.02,0.0,0.2475,0.00012,23.06084]
[1777876156204,36.04,79643.53,0.0,0.2478,0.00012,23.07659]
[1777876156680,36.04,79643.53,0.0,0.2478,0.00012,23.07668]
[1777876156916,36.04,79643.53,0.0,0.2478,0.00012,23.07668]
[1777876157580,36.04,79643.53,0.0,0.2478,0.00012,23.07668]
[1777876157688,36.04,79643.19,0.0,0.24776,0.00012,23.07465]
[1777876157908,36.04,79643.19,0.0,0.24776,0.00012,23.07465]
[1777876158103,36.04,79643.19,0.0,0.24776,0.00012,23.07465]
[1777876158347,36.04,79643.19,0.0,0.24776,0.00012,23.07465]
[1777876158694,36.04,79643.76,0.0,0.24784,0.00012,23.07832]
[1777876159132,36.04,79643.76,0.0,0.24784,0.00012,23.07832]
[1777876160632,36.04,79643.15,0.0,0.24776,0.00012,23.07459]
[1777876160733,36.04,79643.14,0.0,0.24776,0.00012,23.07463]
[1777876163447,36.04,79643.11,0.0,0.24776,0.00012,23.07464]
[1777876163729,36.04,79644.17,0.0,0.24789,0.00012,23.08137]
[1777876163954,36.04,79644.17,0.0,0.24789,0.00012,23.08137]
[1777876164032,36.04,79644.17,0.0,0.24789,0.00012,23.08137]
[1777876166251,36.04,79650.53,0.0,0.24866,0.00012,23.12133]
[1777876170813,36.04,79649.33,0.0,0.24852,0.00012,23.11398]
[1777876170848,36.04,79649.33,0.0,0.24852,0.00012,23.11398]
[1777876170953,36.04,79649.33,0.0,0.24852,0.00012,23.11398]
[1777876171816,36.04,79648.88,0.0,0.24847,0.00012,23.1112]
[1777876171796,36.04,79648.28,0.0,0.24837,0.00012,23.10355]
[1777876172044,36.04,79648.28,0.0,0.24837,0.00012,23.10355]
[1777876172108,36.04,79648.28,0.0,0.24837,0.00012,23.10355]
[1777876172678,36.04,79648.28,0.0,0.24837,0.00012,23.10355]
[1777876172804,36.04,79695.75,0.0,0.25412,0.00012,23.39899]
[1777876173538,36.04,79695.75,0.0,0.25412,0.00012,23.39899]
[1777876173817,36.04,79692.6,0.0,0.25375,0.00012,23.37978]
[1777876173939,36.04,79692.6,0.0,0.25375,0.00012,23.37978]
[1777876174190,36.04,79692.6,0.0,0.25375,0.00012,23.37978]
[1777876174692,36.04,79692.6,0.0,0.25375,0.00012,23.37978]
[1777876174833,36.04,79692.6,0.0,0.25375,0.00012,23.37978]
[1777876174857,36.04,79692.6,0.0,0.25375,0.00012,23.37978]
[1777876174821,36.05,79686.48,0.0,0.25301,0.00012,23.3423]
[1777876175838,36.05,79686.48,0.0,0.25301,0.00012,23.3423]
[1777876175825,36.05,79673.52,0.0,0.25145,0.00012,23.26236]
[1777876175895,36.05,79673.52,0.0,0.25145,0.00012,23.26236]
[1777876175905,36.05,79673.52,0.0,0.25145,0.00012,23.26236]
[1777876176833,36.05,79668.18,0.0,0.25081,0.00012,23.22967]
[1777876181866,36.06,79671.82,0.0,0.2513,0.00012,23.25488]
[1777876183384,36.06,79670.82,0.0,0.25119,0.00012,23.24917]
[1777876183880,36.06,79668.56,0.0,0.25093,0.00012,23.23564]
[1777876184166,36.06,79668.56,0.0,0.25093,0.00012,23.23564]
[1777876184184,36.06,79668.56,0.0,0.25093,0.00012,23.23564]
[1777876184890,36.06,79670.0,0.0,0.25111,0.00012,23.24511]
[1777876185655,36.06,79670.0,0.0,0.25111,0.00012,23.24511]
[1777876185676,36.06,79670.0,0.0,0.25111,0.00012,23.24511]
[1777876186602,36.06,79670.21,0.0,0.25115,0.00012,23.24694]
[1777876186700,36.07,79671.5,0.0,0.25132,0.00012,23.25547]
[1777876188314,36.07,79671.32,0.0,0.2513,0.00012,23.25435]
[1777876188411,36.07,79672.45,0.0,0.25144,0.00012,23.26188]
[1777876191574,36.07,79685.17,0.0,0.25299,0.00012,23.3412]
[1777876192753,36.07,79685.17,0.0,0.25299,0.00012,23.3412]
[1777876192761,36.07,79685.17,0.0,0.25299,0.00012,23.3412]
[1777876192813,36.07,79688.67,0.0,0.25342,0.00012,23.36276]
[1777876195637,36.07,79689.57,0.0,0.25352,0.00012,23.3681]
[1777876196165,36.07,79689.04,0.0,0.25346,0.00012,23.36471]
[1777876196195,36.07,79690.56,0.0,0.25364,0.00012,23.37411]
[1777876197572,36.07,79690.56,0.0,0.25364,0.00012,23.37411]
[1777876197836,36.07,79690.56,0.0,0.25364,0.00012,23.37411]
[1777876199137,36.07,79692.14,0.0,0.25383,0.00012,23.38364]
[1777876200087,36.07,79700.6,0.0,0.25487,0.00012,23.43631]
[1777876200888,36.07,79700.6,0.0,0.25487,0.00012,23.43631]
[1777876201467,36.07,79702.65,0.0,0.25513,0.00012,23.44936]
[1777876203849,36.07,79698.96,0.0,0.25469,0.00012,23.42747]
[1777876204024,36.07,79692.29,0.0,0.2539,0.00012,23.38695]
[1777876206238,36.08,79693.29,0.0,0.25403,0.00012,23.39351]
[1777876206314,36.08,79693.61,0.0,0.25407,0.00012,23.39587]
[1777876208427,36.08,79693.61,0.0,0.25408,0.00012,23.39624]
[1777876209023,36.08,79696.7,0.0,0.25447,0.00012,23.41622]
[1777876209063,36.08,79696.7,0.0,0.25447,0.00012,23.41622]
[1777876211018,36.08,79695.5,0.0,0.25434,0.00012,23.40927]
[1777876211496,36.08,79695.13,0.0,0.2543,0.00012,23.40734]
[1777876213691,36.09,79693.27,0.0,0.25409,0.00012,23.39658]
[1777876213943,36.09,79693.87,0.0,0.25417,0.00012,23.40065]
[1777876213970,36.09,79693.87,0.0,0.25417,0.00012,23.40065]
[1777876214129,36.09,79693.87,0.0,0.25417,0.00012,23.40065]
[1777876214197,36.09,79693.87,0.0,0.25417,0.00012,23.40065]
[1777876214379,36.09,79693.87,0.0,0.25417,0.00012,23.40065]
[1777876214563,36.09,79693.87,0.0,0.25417,0.00012,23.40065]
[1777876214635,36.09,79693.87,0.0,0.25417,0.00012,23.40065]
[1777876214836,36.09,79669.39,0.0,0.2512,0.00012,23.24895]
[1777876215230,36.09,79669.39,0.0,0.2512,0.00012,23.24895]
[1777876215308,36.09,79669.39,0.0,0.2512,0.00012,23.24895]
[1777876215382,36.09,79669.39,0.0,0.2512,0.00012,23.24895]
[1777876215433,36.09,79669.39,0.0,0.2512,0.00012,23.24895]
[1777876215662,36.09,79651.32,0.0,0.24902,0.00012,23.13639]
[1777876216234,36.09,79651.32,0.0,0.24902,0.00012,23.13639]
[1777876216265,36.09,79651.32,0.0,0.24902,0.00012,23.13639]
[1777876216398,36.09,79651.32,0.0,0.24902,0.00012,23.13639]
[1777876216584,36.09,79649.75,0.0,0.24883,0.00012,23.12673]
[1777876216965,36.09,79649.75,0.0,0.24883,0.00012,23.12673]
[1777876216996,36.09,79649.75,0.0,0.24883,0.00012,23.12673]
[1777876217067,36.09,79649.75,0.0,0.24883,0.00012,23.12673]
[1777876217790,36.09,79649.36,0.0,0.24878,0.00012,23.12422]
[1777876218036,36.09,79649.36,0.0,0.24878,0.00012,23.12422]
[1777876218047,36.09,79649.36,0.0,0.24878,0.00012,23.12422]
[1777876218915,36.09,79651.85,0.0,0.24908,0.00012,23.1397]
[1777876219234,36.09,79651.85,0.0,0.24908,0.00012,23.1397]
[1777876220905,36.09,79650.29,0.0,0.24889,0.00012,23.12996]
[1777876221788,36.09,79650.29,0.0,0.24889,0.00012,23.12987]
[1777876221815,36.09,79642.95,0.0,0.248,0.00012,23.08383]
[1777876223342,36.09,79641.07,0.0,0.24778,0.00012,23.07202]
[1777876224647,36.09,79641.05,0.0,0.24777,0.00012,23.07187]
[1777876224659,36.09,79641.05,0.0,0.24777,0.00012,23.07187]
[1777876224697,36.09,79641.05,0.0,0.24777,0.00012,23.07187]
[1777876224768,36.09,79641.05,0.0,0.24777,0.00012,23.07187]
[1777876224829,36.09,79640.82,0.0,0.24775,0.00012,23.0704]
[1777876225548,36.09,79640.82,0.0,0.24775,0.00012,23.0704]
[1777876227033,36.09,79645.99,0.0,0.24836,0.00012,23.10265]
[1777876227308,36.09,79645.99,0.0,0.24836,0.00012,23.10265]
[1777876227342,36.09,79641.09,0.0,0.24778,0.00012,23.07199]
[1777876228037,36.09,79641.09,0.0,0.24778,0.00012,23.07199]
[1777876228196,36.09,79641.09,0.0,0.24777,0.00012,23.07192]
[1777876230156,36.09,79645.5,0.0,0.2483,0.00012,23.09949]
[1777876230308,36.09,79645.5,0.0,0.2483,0.00012,23.09949]
[1777876230367,36.09,79645.5,0.0,0.2483,0.00012,23.09949]
[1777876230389,36.09,79645.5,0.0,0.2483,0.00012,23.09949]
[1777876230687,36.09,79645.5,0.0,0.2483,0.00012,23.09949]
[1777876230783,36.08,79649.42,0.0,0.24877,0.00012,23.12388]
[1777876231667,36.08,79649.42,0.0,0.24877,0.00012,23.12388]
[1777876232269,36.08,79657.65,0.0,0.24974,0.00012,23.17138]
[1777876233494,36.08,79659.23,0.0,0.24993,0.00012,23.18123]
[1777876233525,36.08,79659.23,0.0,0.24993,0.00012,23.18123]
[1777876233533,36.08,79659.23,0.0,0.24993,0.00012,23.18123]
[1777876233861,36.08,79659.23,0.0,0.24993,0.00012,23.18123]
[1777876233930,36.09,79658.08,0.0,0.24979,0.00012,23.17408]
[1777876235072,36.08,79652.61,0.0,0.24913,0.00012,23.1398]
[1777876236475,36.08,79645.26,0.0,0.24824,0.00012,23.09374]
[1777876236970,36.08,79646.75,0.0,0.24842,0.00012,23.10298]
[1777876237552,36.08,79646.75,0.0,0.24842,0.00012,23.10298]
[1777876237871,36.08,79646.75,0.0,0.24842,0.00012,23.10298]
[1777876237946,36.08,79649.81,0.0,0.24879,0.00012,23.12213]
[1777876239592,36.08,79649.81,0.0,0.24879,0.00012,23.12213]
[1777876239947,36.08,79650.56,0.0,0.24888,0.00012,23.12683]
[1777876241659,36.08,79649.45,0.0,0.24874,0.00012,23.11978]
[1777876242459,36.08,79644.79,0.0,0.24818,0.00012,23.09054]
[1777876244108,36.08,79643.72,0.0,0.24805,0.00012,23.08378]
[1777876244113,36.08,79643.72,0.0,0.24805,0.00012,23.08378]
[1777876244181,36.08,79643.72,0.0,0.24805,0.00012,23.08378]
[1777876244308,36.08,79646.51,0.0,0.24838,0.00012,23.10117]
[1777876244998,36.08,79646.51,0.0,0.24838,0.00012,23.10117]
[1777876245052,36.08,79646.51,0.0,0.24838,0.00012,23.10117]
[1777876245396,36.08,79668.89,0.0,0.25108,0.00012,23.24064]
[1777876246794,36.08,79674.19,0.0,0.25173,0.00012,23.27361]
[1777876250399,36.08,79676.85,0.0,0.25205,0.00012,23.29001]
[1777876250412,36.08,79676.85,0.0,0.25205,0.00012,23.29001]
[1777876250420,36.08,79676.85,0.0,0.25205,0.00012,23.29001]
[1777876250816,36.08,79679.6,0.0,0.25238,0.00012,23.30699]
[1777876256869,36.08,79683.39,0.0,0.25285,0.00012,23.33107]
[1777876261370,36.08,79685.16,0.0,0.25307,0.00012,23.3422]
[1777876261377,36.08,79685.16,0.0,0.25307,0.00012,23.3422]
[1777876261738,36.08,79685.16,0.0,0.25307,0.00012,23.3422]
[1777876261892,36.08,79681.51,0.0,0.25263,0.00012,23.31963]
[1777876261986,36.08,79681.51,0.0,0.25263,0.00012,23.31963]
[1777876264007,36.09,79678.8,0.0,0.2523,0.00012,23.30294]
[1777876264692,36.09,79678.8,0.0,0.2523,0.00012,23.30294]
[1777876264701,36.09,79678.8,0.0,0.2523,0.00012,23.30294]
[1777876264713,36.09,79679.21,0.0,0.25235,0.00012,23.30556]
[1777876265980,36.09,79679.21,0.0,0.25235,0.00012,23.30556]
[1777876266623,36.09,79687.27,0.0,0.25334,0.00012,23.35592]
[1777876268274,36.09,79686.92,0.0,0.2533,0.00012,23.35381]
[1777876268478,36.09,79686.92,0.0,0.2533,0.00012,23.35386]
[1777876270134,36.09,79689.14,0.0,0.25357,0.00012,23.36763]
[1777876270492,36.09,79692.03,0.0,0.25393,0.00012,23.38582]
[1777876272805,36.09,79691.45,0.0,0.25386,0.00012,23.38256]
[1777876272934,36.09,79691.45,0.0,0.25386,0.00012,23.38256]
[1777876272970,36.09,79690.53,0.0,0.25376,0.00012,23.3772]
[1777876275526,36.09,79695.12,0.0,0.25433,0.00012,23.40617]
[1777876275619,36.09,79696.62,0.0,0.25452,0.00012,23.41571]
[1777876277566,36.1,79689.91,0.0,0.25371,0.00012,23.3747]
[1777876277688,36.1,79679.31,0.0,0.25243,0.00012,23.30937]
[1777876278298,36.1,79679.31,0.0,0.25243,0.00012,23.30937]
[1777876283306,36.09,79675.95,0.0,0.25201,0.00012,23.28819]
[1777876283643,36.09,79675.95,0.0,0.25201,0.00012,23.28819]
[1777876283940,36.09,79673.22,0.0,0.25168,0.00012,23.27118]
[1777876285888,36.09,79672.49,0.0,0.25159,0.00012,23.26656]
[1777876286294,36.09,79671.82,0.0,0.25151,0.00012,23.26233]
[1777876286444,36.09,79671.82,0.0,0.25151,0.00012,23.26233]
[1777876288534,36.09,79664.11,0.0,0.25057,0.00012,23.21426]
[1777876288557,36.09,79664.11,0.0,0.25057,0.00012,23.21426]
[1777876290664,36.09,79671.0,0.0,0.25141,0.00012,23.25703]
[1777876290698,36.09,79673.9,0.0,0.25175,0.00012,23.27489]
[1777876293313,36.09,79677.45,0.0,0.25216,0.00012,23.29294]
[1777876293473,36.09,79677.45,0.0,0.25216,0.00012,23.29294]
[1777876294085,36.09,79677.99,0.0,0.25222,0.00012,23.29619]
[1777876294217,36.09,79677.99,0.0,0.25222,0.00012,23.29619]
[1777876294362,36.09,79677.99,0.0,0.25222,0.00012,23.29619]
[1777876294766,36.09,79688.85,0.0,0.25354,0.00012,23.36328]
[1777876299160,36.09,79689.11,0.0,0.25355,0.00012,23.36423]
[1777876304731,36.1,79692.27,0.0,0.25398,0.00012,23.38555]
[1777876309171,36.1,79691.74,0.0,0.25395,0.00012,23.38395]
[1777876309485,36.1,79691.74,0.0,0.25395,0.00012,23.38395]
[1777876309767,36.1,79692.09,0.0,0.254,0.00012,23.38653]
[1777876310822,36.1,79692.09,0.0,0.254,0.00012,23.38653]
[1777876310834,36.1,79692.09,0.0,0.254,0.00012,23.38653]
[1777876312868,36.11,79701.11,0.0,0.25511,0.00012,23.4429]
[1777876317972,36.11,79702.49,0.0,0.25532,0.00012,23.45311]
[1777876317975,36.11,79701.43,0.0,0.25519,0.00012,23.44693]
[1777876323578,36.12,79705.04,0.0,0.25567,0.00012,23.47073]
[1777876326528,36.12,79705.16,0.0,0.2557,0.00012,23.47241]
[1777876326886,36.12,79705.73,0.0,0.25578,0.00012,23.47622]
[1777876330612,36.13,79713.57,0.0,0.25675,0.00012,23.52515]
[1777876331188,36.13,79713.95,0.0,0.25681,0.00012,23.52774]
[1777876335174,36.13,79722.57,0.0,0.25788,0.00012,23.58151]
[1777876338764,36.13,79715.08,0.0,0.25699,0.00012,23.53667]
[1777876338970,36.13,79712.61,0.0,0.25669,0.00012,23.5218]
[1777876339731,36.13,79712.61,0.0,0.25669,0.00012,23.5218]
[1777876339976,36.13,79712.22,0.0,0.25665,0.00012,23.51967]
[1777876341267,36.14,79713.96,0.0,0.25687,0.00012,23.53058]
[1777876341991,36.14,79713.96,0.0,0.25687,0.00012,23.53083]
[1777876345454,36.14,79713.72,0.0,0.25686,0.00012,23.5303]
[1777876346019,36.14,79713.16,0.0,0.25679,0.00012,23.52687]
[1777876347368,36.14,79713.53,0.0,0.25684,0.00012,23.52936]
[1777876350383,36.14,79718.33,0.0,0.25745,0.00012,23.55964]
[1777876351055,36.14,79719.36,0.0,0.25756,0.00012,23.56235]
[1777876351637,36.14,79719.36,0.0,0.25756,0.00012,23.56235]
[1777876352062,36.15,79723.42,0.0,0.25806,0.00012,23.58742]
[1777876353148,36.15,79724.17,0.0,0.25816,0.00012,23.59224]
[1777876353191,36.15,79724.17,0.0,0.25816,0.00012,23.59224]
[1777876353220,36.15,79724.17,0.0,0.25816,0.00012,23.59224]
[1777876353265,36.15,79724.17,0.0,0.25816,0.00012,23.59224]
[1777876353790,36.15,79724.17,0.0,0.25816,0.00012,23.59224]
[1777876354079,36.15,79728.74,0.0,0.25872,0.00012,23.62034]
[1777876355788,36.15,79737.33,0.0,0.25978,0.00012,23.67294]
[1777876361027,36.15,79737.43,0.0,0.25981,0.00012,23.67409]
[1777876362600,36.15,79739.31,0.0,0.26004,0.00012,23.68576]
[1777876363636,36.15,79741.01,0.0,0.26025,0.00012,23.69618]
[1777876363721,36.15,79741.01,0.0,0.26025,0.00012,23.69618]
[1777876364045,36.15,79742.58,0.0,0.26045,0.00012,23.7058]
[1777876364129,36.15,79742.58,0.0,0.26045,0.00012,23.7058]
[1777876364576,36.15,79742.58,0.0,0.26045,0.00012,23.7058]
[1777876364598,36.15,79742.58,0.0,0.26045,0.00012,23.7058]
[1777876364611,36.16,79718.44,0.0,0.25751,0.00012,23.55989]
[1777876365111,36.16,79718.44,0.0,0.25751,0.00012,23.55989]
[1777876365739,36.16,79718.44,0.0,0.25751,0.00012,23.55989]
[1777876365784,36.16,79718.44,0.0,0.25751,0.00012,23.55989]
[1777876365790,36.16,79709.16,0.0,0.25638,0.00012,23.50314]
[1777876366992,36.16,79709.16,0.0,0.25638,0.00012,23.50314]
[1777876367093,36.16,79709.39,0.0,0.25641,0.00012,23.50478]
[1777876367408,36.16,79709.39,0.0,0.25641,0.00012,23.50478]
[1777876367995,36.16,79709.39,0.0,0.25641,0.00012,23.50507]
[1777876369474,36.16,79710.71,0.0,0.25658,0.00012,23.51334]
[1777876369716,36.16,79711.47,0.0,0.25668,0.00012,23.51818]
[1777876370781,36.16,79711.47,0.0,0.25668,0.00012,23.51818]
[1777876371463,36.16,79712.59,0.0,0.25682,0.00012,23.52541]
[1777876373165,36.16,79722.15,0.0,0.25799,0.00012,23.58401]
[1777876379023,36.16,79718.16,0.0,0.25753,0.00012,23.56079]
[1777876379539,36.17,79717.57,0.0,0.25746,0.00012,23.5574]
[1777876385294,36.17,79725.72,0.0,0.2585,0.00012,23.6088]
[1777876386325,36.17,79725.72,0.0,0.2585,0.00012,23.6088]
[1777876389691,36.17,79727.38,0.0,0.25871,0.00012,23.61955]
[1777876389788,36.17,79727.38,0.0,0.25871,0.00012,23.61955]
[1777876389905,36.17,79727.38,0.0,0.25871,0.00012,23.61955]
[1777876390015,36.17,79729.29,0.0,0.25895,0.00012,23.63138]
[1777876390361,36.17,79729.29,0.0,0.25895,0.00012,23.63138]
[1777876390456,36.17,79710.94,0.0,0.25671,0.00012,23.51946]
[1777876391371,36.17,79710.94,0.0,0.25671,0.00012,23.51946]
[1777876391518,36.18,79708.24,0.0,0.25639,0.00012,23.50367]
[1777876392242,36.18,79708.24,0.0,0.25639,0.00012,23.50367]
[1777876393263,36.18,79708.24,0.0,0.25639,0.00012,23.50367]
[1777876394177,36.18,79708.0,0.0,0.25638,0.00012,23.50287]
[1777876399391,36.18,79713.27,0.0,0.25705,0.00012,23.53647]
[1777876402805,36.19,79709.17,0.0,0.25656,0.00012,23.51182]
[1777876403424,36.19,79711.84,0.0,0.25689,0.00012,23.52836]
[1777876403478,36.19,79699.6,0.0,0.2554,0.00012,23.45362]
[1777876406808,36.19,79699.04,0.0,0.25534,0.00012,23.45068]
[1777876408151,36.19,79699.71,0.0,0.25543,0.00012,23.45509]
[1777876408413,36.19,79697.3,0.0,0.25514,0.00012,23.44059]
[1777876409847,36.19,79697.3,0.0,0.25515,0.00012,23.44087]
[1777876413002,36.19,79693.51,0.0,0.25468,0.00012,23.41467]
[1777876413079,36.2,79693.17,0.0,0.25465,0.00012,23.41288]
[1777876413573,36.2,79693.17,0.0,0.25465,0.00012,23.41288]
[1777876413788,36.2,79693.17,0.0,0.25465,0.00012,23.41288]
[1777876413852,36.2,79693.17,0.0,0.25465,0.00012,23.41288]
[1777876414046,36.2,79676.01,0.0,0.25257,0.00012,23.30749]
[1777876415503,36.2,79667.11,0.0,0.25152,0.00012,23.2535]
[1777876416777,36.2,79667.11,0.0,0.25152,0.00012,23.2535]
[1777876416798,36.2,79667.11,0.0,0.25152,0.00012,23.2535]
[1777876417391,36.2,79666.77,0.0,0.25148,0.00012,23.25139]
[1777876417650,36.2,79666.77,0.0,0.25148,0.00012,23.25139]
[1777876417709,36.2,79668.59,0.0,0.25171,0.00012,23.26306]
[1777876418378,36.2,79668.59,0.0,0.25171,0.00012,23.26306]
[1777876418394,36.2,79668.59,0.0,0.25171,0.00012,23.26306]
[1777876418855,36.2,79668.59,0.0,0.25171,0.00012,23.26306]
[1777876419043,36.2,79679.33,0.0,0.253,0.00012,23.3293]
[1777876420329,36.2,79679.33,0.0,0.253,0.00012,23.32919]
[1777876420667,36.2,79679.33,0.0,0.253,0.00012,23.32919]
[1777876427080,36.2,79685.59,0.0,0.25376,0.00012,23.36798]
[1777876432060,36.21,79686.35,0.0,0.25388,0.00012,23.37396]
[1777876432065,36.21,79686.48,0.0,0.2539,0.00012,23.37508]
[1777876436983,36.21,79680.59,0.0,0.25322,0.00012,23.34014]
[1777876442098,36.21,79681.77,0.0,0.25336,0.00012,23.34745]
[1777876443647,36.21,79687.56,0.0,0.25406,0.00012,23.38313]
[1777876446119,36.21,79688.93,0.0,0.25424,0.00012,23.39223]
[1777876447449,36.22,79688.42,0.0,0.2542,0.00012,23.38971]
[1777876447664,36.22,79688.42,0.0,0.2542,0.00012,23.38971]
[1777876447765,36.22,79688.5,0.0,0.25421,0.00012,23.39051]
[1777876449143,36.22,79688.5,0.0,0.25421,0.00012,23.39051]
[1777876449159,36.22,79688.58,0.0,0.25423,0.00012,23.39131]
[1777876454791,36.22,79687.94,0.0,0.25419,0.00012,23.38921]
[1777876459827,36.22,79680.21,0.0,0.25326,0.00012,23.34189]
[1777876464861,36.23,79679.88,0.0,0.25322,0.00012,23.3402]
[1777876469237,36.23,79679.72,0.0,0.25321,0.00012,23.33944]
[1777876469313,36.23,79679.72,0.0,0.25321,0.00012,23.33944]
[1777876469315,36.23,79679.72,0.0,0.25321,0.00012,23.33944]
[1777876469324,36.23,79679.72,0.0,0.25321,0.00012,23.33944]
[1777876469937,36.23,79693.39,0.0,0.25487,0.00012,23.42385]
[1777876476174,36.23,79697.38,0.0,0.25536,0.00012,23.44576]
[1777876477493,36.23,79697.29,0.0,0.25536,0.00012,23.44586]
[1777876478242,36.24,79699.22,0.0,0.25561,0.00012,23.45801]
[1777876483661,36.24,79700.93,0.0,0.25585,0.00012,23.47006]
[1777876485512,36.24,79702.99,0.0,0.25611,0.00012,23.4833]
[1777876485696,36.24,79702.99,0.0,0.25611,0.00012,23.4833]
[1777876485713,36.24,79702.99,0.0,0.25611,0.00012,23.4833]
[1777876486008,36.25,79705.12,0.0,0.25638,0.00012,23.49693]
[1777876489674,36.25,79712.4,0.0,0.25728,0.00012,23.54192]
[1777876490038,36.25,79711.58,0.0,0.25719,0.00012,23.53718]
[1777876495073,36.25,79708.98,0.0,0.2569,0.00012,23.5226]
[1777876497768,36.25,79710.0,0.0,0.25703,0.00012,23.52934]
[1777876498095,36.26,79711.02,0.0,0.25716,0.00012,23.53581]
[1777876498644,36.26,79711.02,0.0,0.25716,0.00012,23.53581]
[1777876499102,36.26,79713.71,0.0,0.25749,0.00012,23.55244]
[1777876499591,36.26,79713.71,0.0,0.25749,0.00012,23.55244]
[1777876499843,36.26,79713.71,0.0,0.25749,0.00012,23.55244]
[1777876500333,36.26,79715.79,0.0,0.25776,0.00012,23.56554]
[1777876500354,36.26,79715.79,0.0,0.25776,0.00012,23.56554]
[1777876501478,36.26,79717.26,0.0,0.25794,0.00012,23.57469]
[1777876501561,36.26,79717.26,0.0,0.25794,0.00012,23.57469]
[1777876501588,36.26,79717.26,0.0,0.25794,0.00012,23.57469]
[1777876502122,36.26,79712.09,0.0,0.25732,0.00012,23.54344]
[1777876504856,36.26,79709.45,0.0,0.257,0.00012,23.52785]
[1777876504989,36.26,79709.45,0.0,0.257,0.00012,23.52785]
[1777876505000,36.26,79709.45,0.0,0.257,0.00012,23.52785]
[1777876505146,36.26,79709.48,0.0,0.25701,0.00012,23.52803]
[1777876509033,36.26,79706.66,0.0,0.25668,0.00012,23.51165]
[1777876511016,36.27,79712.87,0.0,0.25745,0.00012,23.55007]
[1777876511043,36.27,79712.87,0.0,0.25745,0.00012,23.55007]
[1777876511050,36.27,79712.87,0.0,0.25745,0.00012,23.55007]
[1777876511185,36.27,79714.8,0.0,0.25769,0.00012,23.56207]
[1777876511265,36.27,79714.8,0.0,0.25769,0.00012,23.56207]
[1777876512024,36.27,79714.8,0.0,0.25769,0.00012,23.56207]
[1777876512193,36.27,79706.46,0.0,0.25668,0.00012,23.51176]
[1777876515525,36.27,79703.22,0.0,0.25631,0.00012,23.4929]
[1777876516123,36.27,79703.22,0.0,0.25631,0.00012,23.4929]
[1777876518127,36.27,79706.27,0.0,0.25669,0.00012,23.5118]
[1777876518727,36.27,79706.29,0.0,0.2567,0.00012,23.51221]
[1777876519242,36.27,79704.58,0.0,0.25649,0.00012,23.50196]
[1777876520647,36.27,79701.88,0.0,0.25617,0.00012,23.48568]
[1777876521262,36.28,79700.57,0.0,0.25601,0.00012,23.4779]
[1777876527266,36.27,79697.17,0.0,0.25559,0.00012,23.45669]
[1777876536360,36.27,79702.87,0.0,0.25621,0.00012,23.48528]
[1777876537617,36.27,79702.87,0.0,0.25621,0.00012,23.48528]
[1777876543510,36.26,79705.58,0.0,0.25651,0.00012,23.50048]
[1777876543574,36.26,79705.58,0.0,0.25651,0.00012,23.50048]
[1777876543843,36.26,79707.99,0.0,0.25679,0.00012,23.51473]
[1777876544412,36.26,79707.99,0.0,0.25679,0.00012,23.51473]
[1777876544463,36.26,79707.99,0.0,0.25679,0.00012,23.51473]
[1777876545299,36.26,79713.78,0.0,0.2575,0.00012,23.5502]
[1777876545424,36.26,79713.78,0.0,0.2575,0.00012,23.5502]
[1777876548657,36.26,79718.75,0.0,0.25812,0.00012,23.58098]
[1777876554487,36.27,79719.15,0.0,0.2582,0.00012,23.58504]
[1777876559522,36.27,79718.12,0.0,0.2581,0.00012,23.57994]
[1777876562388,36.27,79718.12,0.0,0.25811,0.00012,23.58041]
[1777876562398,36.27,79718.12,0.0,0.25811,0.00012,23.58041]
[1777876562864,36.27,79718.12,0.0,0.25811,0.00012,23.58041]
[1777876562866,36.27,79708.56,0.0,0.25696,0.00012,23.52267]
[1777876566916,36.28,79707.94,0.0,0.25689,0.00012,23.51947]
[1777876572248,36.28,79709.32,0.0,0.25709,0.00012,23.52933]
[1777876572298,36.28,79709.46,0.0,0.25712,0.00012,23.53047]
[1777876573072,36.28,79709.46,0.0,0.25712,0.00012,23.53047]
[1777876573123,36.28,79709.66,0.0,0.25715,0.00012,23.53198]
[1777876575237,36.28,79709.66,0.0,0.25715,0.00012,23.53227]
[1777876575244,36.29,79709.39,0.0,0.25712,0.00012,23.53092]
[1777876580670,36.29,79711.85,0.0,0.25746,0.00012,23.54765]
[1777876585705,36.3,79712.86,0.0,0.25761,0.00012,23.5552]
[1777876590741,36.3,79712.99,0.0,0.25766,0.00012,23.55735]
[1777876595775,36.31,79713.65,0.0,0.25774,0.00012,23.55885]
[1777876597385,36.31,79713.65,0.0,0.25774,0.00012,23.55885]
[1777876597437,36.31,79713.65,0.0,0.25774,0.00012,23.55885]
[1777876598128,36.31,79713.65,0.0,0.25774,0.00012,23.55885]
[1777876598134,36.31,79714.93,0.0,0.25791,0.00012,23.56716]
[1777876600020,36.31,79717.2,0.0,0.25819,0.00012,23.58121]
[1777876605549,36.31,79716.98,0.0,0.2582,0.00012,23.58157]
[1777876608442,36.32,79717.7,0.0,0.2583,0.00012,23.58641]
[1777876613195,36.32,79719.21,0.0,0.2585,0.00012,23.59648]
[1777876613872,36.32,79719.7,0.0,0.25857,0.00012,23.59968]
[1777876619943,36.33,79721.08,0.0,0.25877,0.00012,23.60959]
[1777876620532,36.33,79721.08,0.0,0.25877,0.00012,23.60959]
[1777876620568,36.33,79721.08,0.0,0.25877,0.00012,23.60959]
[1777876621041,36.33,79725.21,0.0,0.25928,0.00012,23.63482]
[1777876626096,36.33,79727.05,0.0,0.25952,0.00012,23.64665]
[1777876626143,36.33,79727.05,0.0,0.25952,0.00012,23.64665]
[1777876626360,36.33,79723.42,0.0,0.25908,0.00012,23.62501]
[1777876627468,36.33,79723.42,0.0,0.25909,0.00012,23.62528]
[1777876629051,36.33,79728.22,0.0,0.25967,0.00012,23.65432]
[1777876629062,36.33,79735.68,0.0,0.26059,0.00012,23.69961]
[1777876630124,36.33,79735.68,0.0,0.26059,0.00012,23.69961]
[1777876630321,36.33,79738.6,0.0,0.26095,0.00012,23.71741]
[1777876630661,36.33,79738.6,0.0,0.26095,0.00012,23.71741]
[1777876631844,36.33,79738.6,0.0,0.26096,0.00012,23.7176]
[1777876632040,36.33,79738.6,0.0,0.26096,0.00012,23.7176]
[1777876635754,36.34,79744.39,0.0,0.26168,0.00012,23.75295]
[1777876636063,36.34,79746.1,0.0,0.26189,0.00012,23.76333]
[1777876636492,36.34,79746.1,0.0,0.26189,0.00012,23.76333]
[1777876637169,36.34,79752.71,0.0,0.2627,0.00012,23.80311]
[1777876638833,36.34,79752.71,0.0,0.2627,0.00012,23.80318]
[1777876638845,36.34,79752.71,0.0,0.2627,0.00012,23.80318]
[1777876639079,36.34,79756.71,0.0,0.2632,0.00012,23.8272]
[1777876639489,36.34,79756.71,0.0,0.2632,0.00012,23.8272]
[1777876640088,36.34,79761.55,0.0,0.26379,0.00012,23.85617]
[1777876644026,36.34,79763.52,0.0,0.26404,0.00012,23.86803]
[1777876644039,36.34,79763.52,0.0,0.26404,0.00012,23.86803]
[1777876645276,36.34,79767.49,0.0,0.26453,0.00012,23.89178]
[1777876646291,36.34,79766.71,0.0,0.26443,0.00012,23.88715]
[1777876647528,36.34,79766.96,0.0,0.26446,0.00012,23.88869]
[1777876648444,36.34,79767.28,0.0,0.2645,0.00012,23.89062]
[1777876649336,36.34,79756.3,0.0,0.26315,0.00012,23.825]
[1777876650763,36.34,79752.0,0.0,0.26262,0.00012,23.79923]
[1777876651165,36.34,79752.0,0.0,0.2626,0.00012,23.79546]
[1777876651510,36.34,79752.0,0.0,0.2626,0.00012,23.79546]
[1777876652174,36.34,79751.01,0.0,0.26248,0.00012,23.78963]
[1777876657207,36.34,79746.59,0.0,0.26194,0.00012,23.76324]
[1777876658812,36.34,79747.07,0.0,0.262,0.00012,23.76614]
[1777876658818,36.34,79747.07,0.0,0.262,0.00012,23.76614]
[1777876659221,36.34,79746.63,0.0,0.26195,0.00012,23.7635]
[1777876663258,36.34,79750.79,0.0,0.26246,0.00012,23.78844]
[1777876668640,36.34,79762.72,0.0,0.26392,0.00012,23.85986]
[1777876674326,36.34,79764.35,0.0,0.26413,0.00012,23.8697]
[1777876678088,36.34,79765.23,0.0,0.26424,0.00012,23.87499]
[1777876682368,36.34,79755.53,0.0,0.26305,0.00012,23.81715]
[1777876687509,36.34,79763.24,0.0,0.264,0.00012,23.86327]
[1777876688531,36.34,79763.27,0.0,0.264,0.00012,23.86345]
[1777876689479,36.34,79763.27,0.0,0.264,0.00012,23.86345]
[1777876690377,36.34,79763.12,0.0,0.26398,0.00012,23.86259]
[1777876691128,36.34,79764.38,0.0,0.26414,0.00012,23.87015]
[1777876696481,36.34,79762.46,0.0,0.2639,0.00012,23.85884]
[1777876701708,36.34,79765.13,0.0,0.26424,0.00012,23.87496]
[1777876707213,36.34,79757.02,0.0,0.26324,0.00012,23.82672]
[1777876713600,36.34,79760.51,0.0,0.26366,0.00012,23.84426]
[1777876717908,36.34,79760.06,0.0,0.2636,0.00012,23.84147]
[1777876718026,36.34,79760.06,0.0,0.2636,0.00012,23.84147]
[1777876718167,36.34,79760.06,0.0,0.2636,0.00012,23.84147]
[1777876718380,36.34,79760.06,0.0,0.2636,0.00012,23.84147]
[1777876718473,36.34,79760.06,0.0,0.2636,0.00012,23.84147]
[1777876718528,36.34,79760.14,0.0,0.26361,0.00012,23.84193]
[1777876718618,36.34,79760.14,0.0,0.26361,0.00012,23.84193]
[1777876719427,36.34,79760.14,0.0,0.26361,0.00012,23.84193]
[1777876718719,36.34,79739.06,0.0,0.26102,0.00012,23.71539]
[1777876719766,36.34,79739.06,0.0,0.26102,0.00012,23.71539]
[1777876719801,36.34,79739.06,0.0,0.26102,0.00012,23.71539]
[1777876720154,36.34,79739.06,0.0,0.26102,0.00012,23.71539]
[1777876720167,36.34,79739.06,0.0,0.26102,0.00012,23.71539]
[1777876720189,36.34,79739.06,0.0,0.26102,0.00012,23.71539]
[1777876720475,36.34,79739.06,0.0,0.26102,0.00012,23.71539]
[1777876720650,36.34,79737.44,0.0,0.26082,0.00012,23.70571]
[1777876722226,36.34,79737.44,0.0,0.26082,0.00012,23.70571]
[1777876722259,36.34,79737.44,0.0,0.26082,0.00012,23.70571]
[1777876722360,36.34,79737.38,0.0,0.26082,0.00012,23.70547]
[1777876723465,36.34,79737.38,0.0,0.26082,0.00012,23.70547]
[1777876723529,36.34,79738.65,0.0,0.26098,0.00012,23.71324]
[1777876728967,36.35,79740.13,0.0,0.26117,0.00012,23.72271]
[1777876735313,36.35,79741.5,0.0,0.26135,0.00012,23.73157]
[1777876735394,36.35,79741.5,0.0,0.26135,0.00012,23.73157]
[1777876735495,36.35,79739.26,0.0,0.26108,0.00012,23.71818]
[1777876738255,36.35,79737.88,0.0,0.26091,0.00012,23.71004]
[1777876738280,36.35,79737.88,0.0,0.26091,0.00012,23.71004]
[1777876738878,36.35,79738.61,0.0,0.26101,0.00012,23.71453]
[1777876740017,36.35,79738.48,0.0,0.26099,0.00012,23.71384]
[1777876740116,36.35,79737.98,0.0,0.26093,0.00012,23.71091]
[1777876741788,36.35,79737.98,0.0,0.26093,0.00012,23.71099]
[1777876741805,36.35,79737.98,0.0,0.26093,0.00012,23.71099]
[1777876741816,36.35,79737.98,0.0,0.26093,0.00012,23.71099]
[1777876742541,36.35,79737.67,0.0,0.2609,0.00012,23.7092]
[1777876743829,36.35,79737.67,0.0,0.2609,0.00012,23.70927]
[1777876745791,36.35,79734.37,0.0,0.2605,0.00012,23.68953]
[1777876746120,36.35,79734.37,0.0,0.2605,0.00012,23.68953]
[1777876746278,36.35,79734.37,0.0,0.2605,0.00012,23.68953]
[1777876746437,36.35,79734.88,0.0,0.26056,0.00012,23.69268]
[1777876746621,36.35,79734.88,0.0,0.26056,0.00012,23.69268]
[1777876746678,36.35,79734.88,0.0,0.26056,0.00012,23.69268]
[1777876746834,36.35,79734.88,0.0,0.26057,0.00012,23.69283]
[1777876747888,36.35,79734.88,0.0,0.26057,0.00012,23.69283]
[1777876748096,36.35,79743.35,0.0,0.2616,0.00012,23.74382]
[1777876748605,36.35,79743.35,0.0,0.2616,0.00012,23.74382]
[1777876749052,36.35,79743.53,0.0,0.26163,0.00012,23.74493]
[1777876753743,36.35,79743.05,0.0,0.26157,0.00012,23.74203]
[1777876754884,36.35,79743.86,0.0,0.26167,0.00012,23.74688]
[1777876754895,36.35,79738.89,0.0,0.26106,0.00012,23.71696]
[1777876760336,36.35,79739.02,0.0,0.26107,0.00012,23.7178]
[1777876765462,36.35,79736.32,0.0,0.26074,0.00012,23.70155]
[1777876767987,36.35,79736.36,0.0,0.26075,0.00012,23.70178]
[1777876768067,36.35,79735.42,0.0,0.26063,0.00012,23.6961]
[1777876770177,36.35,79734.99,0.0,0.26058,0.00012,23.69349]
[1777876770452,36.35,79730.64,0.0,0.26005,0.00012,23.66722]
[1777876773624,36.35,79727.39,0.0,0.25963,0.00012,23.64381]
[1777876774248,36.35,79727.39,0.0,0.25963,0.00012,23.64381]
[1777876774343,36.35,79728.27,0.0,0.25973,0.00012,23.64918]
[1777876776028,36.35,79728.27,0.0,0.25974,0.00012,23.64924]
[1777876776055,36.35,79728.27,0.0,0.25974,0.00012,23.64924]
[1777876776113,36.35,79728.06,0.0,0.25971,0.00012,23.64802]
[1777876781128,36.35,79732.28,0.0,0.26023,0.00012,23.67374]
[1777876781139,36.35,79732.28,0.0,0.26023,0.00012,23.67374]
[1777876784381,36.35,79731.45,0.0,0.26013,0.00012,23.66885]
[1777876784479,36.35,79731.45,0.0,0.26013,0.00012,23.66885]
[1777876784770,36.35,79732.7,0.0,0.26029,0.00012,23.67652]
[1777876786439,36.36,79732.7,0.0,0.26029,0.00012,23.67667]
[1777876787736,36.36,79737.75,0.0,0.26091,0.00012,23.70715]
[1777876788479,36.36,79737.75,0.0,0.26091,0.00012,23.70715]
[1777876791953,36.36,79734.7,0.0,0.26054,0.00012,23.68894]
[1777876797183,36.36,79728.6,0.0,0.2598,0.00012,23.65241]
[1777876801330,36.36,79731.14,0.0,0.26012,0.00012,23.66796]
[1777876802447,36.36,79729.98,0.0,0.25998,0.00012,23.66103]
[1777876802508,36.36,79727.3,0.0,0.25965,0.00012,23.64494]
[1777876807897,36.36,79727.28,0.0,0.25966,0.00012,23.64532]
[1777876808271,36.36,79726.31,0.0,0.25954,0.00012,23.63956]
[1777876811159,36.36,79726.6,0.0,0.25958,0.00012,23.64161]
[1777876816321,36.36,79728.41,0.0,0.25981,0.00012,23.65297]
[1777876821355,36.36,79729.94,0.0,0.26001,0.00012,23.66253]
[1777876826391,36.37,79733.63,0.0,0.26047,0.00012,23.68511]
[1777876831515,36.37,79738.84,0.0,0.26111,0.00012,23.71674]
[1777876836970,36.37,79742.01,0.0,0.26148,0.00012,23.73228]
[1777876839323,36.37,79744.56,0.0,0.2618,0.00012,23.74772]
[1777876841357,36.37,79748.71,0.0,0.26231,0.00012,23.77269]
[1777876841368,36.37,79748.71,0.0,0.26231,0.00012,23.77269]
[1777876841497,36.37,79748.71,0.0,0.26231,0.00012,23.77271]
[1777876846530,36.37,79745.87,0.0,0.26196,0.00012,23.75572]
[1777876851565,36.37,79741.59,0.0,0.26143,0.00012,23.73004]
[1777876856605,36.37,79744.64,0.0,0.26181,0.00012,23.74837]
[1777876861476,36.37,79748.01,0.0,0.26222,0.00012,23.76852]
[1777876861738,36.37,79751.95,0.0,0.2627,0.00012,23.79209]
[1777876862645,36.37,79755.62,0.0,0.26315,0.00012,23.81401]
[1777876864751,36.37,79754.4,0.0,0.263,0.00012,23.80674]
[1777876864990,36.37,79754.4,0.0,0.263,0.00012,23.80674]
[1777876865665,36.37,79754.1,0.0,0.26297,0.00012,23.80497]
[1777876865793,36.37,79754.1,0.0,0.26297,0.00012,23.80497]
[1777876873721,36.37,79748.17,0.0,0.26224,0.00012,23.76935]
[1777876875921,36.37,79748.43,0.0,0.26227,0.00012,23.77087]
[1777876881280,36.37,79748.98,0.0,0.26233,0.00012,23.77409]
[1777876884681,36.37,79748.98,0.0,0.26233,0.00012,23.77408]
[1777876884689,36.37,79748.98,0.0,0.26233,0.00012,23.77408]
[1777876884875,36.37,79747.84,0.0,0.26219,0.00012,23.76722]
[1777876889894,36.37,79743.4,0.0,0.26165,0.00012,23.74062]
[1777876895905,36.37,79744.81,0.0,0.2618,0.00012,23.74541]
[1777876896666,36.37,79744.81,0.0,0.2618,0.00012,23.74541]
[1777876897459,36.37,79745.49,0.0,0.26189,0.00012,23.74956]
[1777876898220,36.37,79744.92,0.0,0.26182,0.00012,23.74617]
[1777876902284,36.37,79746.74,0.0,0.26204,0.00012,23.7572]
[1777876902391,36.37,79746.74,0.0,0.26204,0.00012,23.7572]
[1777876902492,36.37,79746.94,0.0,0.26207,0.00012,23.75846]
[1777876904424,36.37,79747.18,0.0,0.2621,0.00012,23.75994]
[1777876904618,36.37,79747.14,0.0,0.2621,0.00012,23.75973]
[1777876905443,36.37,79747.14,0.0,0.2621,0.00012,23.75973]
[1777876906453,36.37,79747.26,0.0,0.26211,0.00012,23.76049]
[1777876906481,36.37,79747.48,0.0,0.26214,0.00012,23.76184]
[1777876911491,36.37,79747.82,0.0,0.26218,0.00012,23.76406]
[1777876917022,36.37,79755.65,0.0,0.26315,0.00012,23.81111]
[1777876922057,36.37,79756.07,0.0,0.2632,0.00012,23.81358]
[1777876927455,36.37,79756.05,0.0,0.2632,0.00012,23.81345]
[1777876930382,36.37,79756.35,0.0,0.26323,0.00012,23.81522]
[1777876936002,36.37,79758.57,0.0,0.2635,0.00012,23.82836]
[1777876941087,36.37,79753.19,0.0,0.26284,0.00012,23.7962]
[1777876947235,36.37,79752.63,0.0,0.26278,0.00012,23.79297]
[1777876952270,36.37,79752.84,0.0,0.26278,0.00012,23.79043]
[1777876957305,36.37,79752.1,0.0,0.26269,0.00012,23.78609]
[1777876962340,36.37,79751.37,0.0,0.2626,0.00012,23.78178]
[1777876967375,36.37,79751.22,0.0,0.26259,0.00012,23.78096]
[1777876973420,36.37,79753.32,0.0,0.26284,0.00012,23.79353]
[1777876976532,36.37,79753.32,0.0,0.26284,0.00012,23.79353]
[1777876976796,36.37,79752.3,0.0,0.26272,0.00012,23.78743]
[1777876977297,36.37,79752.3,0.0,0.26272,0.00012,23.78743]
[1777876977685,36.37,79752.3,0.0,0.26272,0.00012,23.78743]
[1777876978360,36.37,79743.97,0.0,0.26169,0.00012,23.73745]
[1777876978559,36.37,79743.97,0.0,0.26169,0.00012,23.73745]
[1777876978570,36.37,79743.97,0.0,0.26169,0.00012,23.73745]
[1777876979582,36.37,79743.02,0.0,0.26158,0.00012,23.7318]
[1777876979683,36.37,79741.13,0.0,0.26135,0.00012,23.72049]
[1777876982302,36.37,79741.22,0.0,0.26136,0.00012,23.7211]
[1777876983140,36.37,79741.58,0.0,0.26141,0.00012,23.72341]
[1777876983152,36.37,79741.58,0.0,0.26141,0.00012,23.72341]
[1777876986874,36.37,79741.4,0.0,0.26139,0.00012,23.7226]
[1777876986891,36.37,79741.4,0.0,0.26139,0.00012,23.7226]
[1777876987848,36.37,79740.67,0.0,0.2613,0.00012,23.71828]
[1777876988754,36.37,79740.67,0.0,0.2613,0.00012,23.71828]
[1777876989889,36.37,79739.62,0.0,0.26118,0.00012,23.71211]
[1777876991056,36.37,79740.04,0.0,0.26123,0.00012,23.7147]
[1777876991065,36.37,79740.04,0.0,0.26123,0.00012,23.7147]
[1777876996582,36.38,79739.42,0.0,0.26116,0.00012,23.71134]
[1777877001617,36.38,79738.32,0.0,0.26103,0.00012,23.70501]
[1777877006711,36.38,79745.1,0.0,0.26187,0.00012,23.74608]
[1777877008946,36.38,79745.93,0.0,0.26197,0.00012,23.75107]
[1777877012258,36.38,79743.66,0.0,0.26167,0.00012,23.73363]
[1777877012600,36.38,79743.66,0.0,0.26167,0.00012,23.73363]
[1777877012611,36.38,79743.66,0.0,0.26167,0.00012,23.73363]
[1777877013980,36.38,79741.36,0.0,0.26139,0.00012,23.7199]
[1777877014295,36.38,79741.36,0.0,0.26139,0.00012,23.7199]
[1777877016362,36.38,79743.64,0.0,0.26167,0.00012,23.73368]
[1777877016370,36.38,79743.64,0.0,0.26167,0.00012,23.73368]
[1777877017556,36.38,79743.87,0.0,0.2617,0.00012,23.7351]
[1777877018379,36.38,79747.12,0.0,0.2621,0.00012,23.75461]
[1777877019142,36.38,79748.81,0.0,0.26231,0.00012,23.76478]
[1777877019152,36.38,79748.81,0.0,0.26231,0.00012,23.76478]
[1777877022674,36.38,79749.59,0.0,0.26241,0.00012,23.7695]
[1777877024477,36.38,79754.34,0.0,0.26299,0.00012,23.79794]
[1777877024784,36.38,79756.35,0.0,0.26324,0.00012,23.80994]
[1777877029813,36.38,79754.21,0.0,0.26297,0.00012,23.79706]
[1777877031258,36.38,79754.42,0.0,0.263,0.00012,23.79831]
[1777877036867,36.38,79755.27,0.0,0.2631,0.00012,23.80338]
[1777877042407,36.38,79754.99,0.0,0.26307,0.00012,23.80175]
[1777877044818,36.38,79754.99,0.0,0.26307,0.00012,23.80175]
[1777877044826,36.38,79754.99,0.0,0.26307,0.00012,23.80175]
[1777877044835,36.38,79758.02,0.0,0.26344,0.00012,23.81987]
[1777877045382,36.38,79758.02,0.0,0.26344,0.00012,23.81987]
[1777877046849,36.38,79757.71,0.0,0.2634,0.00012,23.81802]
[1777877052483,36.38,79750.35,0.0,0.2625,0.00012,23.77406]
[1777877058013,36.38,79750.98,0.0,0.26258,0.00012,23.77792]
[1777877063048,36.38,79750.51,0.0,0.26252,0.00012,23.77512]
[1777877066484,36.38,79749.42,0.0,0.26239,0.00012,23.76858]
[1777877066496,36.38,79749.42,0.0,0.26239,0.00012,23.76858]
[1777877067087,36.38,79748.77,0.0,0.26231,0.00012,23.76469]
[1777877067200,36.38,79748.77,0.0,0.26231,0.00012,23.76469]
[1777877068908,36.38,79748.33,0.0,0.26225,0.00012,23.76206]
[1777877068926,36.38,79748.33,0.0,0.26225,0.00012,23.76206]
[1777877070881,36.38,79748.33,0.0,0.26225,0.00012,23.76207]
[1777877071274,36.38,79744.82,0.0,0.26182,0.00012,23.74102]
[1777877073097,36.38,79744.77,0.0,0.26179,0.00012,23.73691]
[1777877073108,36.38,79744.77,0.0,0.26179,0.00012,23.73691]
[1777877078966,36.38,79742.33,0.0,0.2615,0.00012,23.72242]
[1777877081281,36.38,79751.89,0.0,0.26267,0.00012,23.77975]
[1777877088042,36.38,79754.7,0.0,0.26301,0.00012,23.79645]
[1777877088536,36.38,79754.7,0.0,0.26301,0.00012,23.79645]
[1777877088582,36.38,79756.27,0.0,0.26321,0.00012,23.80582]
[1777877090120,36.38,79756.27,0.0,0.26321,0.00012,23.8058]
[1777877096603,36.38,79757.45,0.0,0.26335,0.00012,23.81274]
[1777877099781,36.38,79754.38,0.0,0.26297,0.00012,23.79435]
[1777877106350,36.38,79754.92,0.0,0.26304,0.00012,23.7976]
[1777877107457,36.38,79754.92,0.0,0.26304,0.00012,23.7976]
[1777877107467,36.38,79754.92,0.0,0.26304,0.00012,23.7976]
[1777877108199,36.38,79755.27,0.0,0.26308,0.00012,23.79969]
[1777877109609,36.38,79755.27,0.0,0.26308,0.00012,23.79969]
[1777877109688,36.38,79757.46,0.0,0.26335,0.00012,23.81275]
[1777877112719,36.38,79759.33,0.0,0.26358,0.00012,23.82387]
[1777877117936,36.38,79767.04,0.0,0.26452,0.00012,23.86966]
[1777877122225,36.38,79768.81,0.0,0.26474,0.00012,23.88003]
[1777877126539,36.38,79768.82,0.0,0.26474,0.00012,23.87999]
[1777877127051,36.38,79770.34,0.0,0.26492,0.00012,23.88901]
[1777877127386,36.38,79770.34,0.0,0.26492,0.00012,23.88901]
[1777877127435,36.38,79770.34,0.0,0.26492,0.00012,23.88901]
[1777877127524,36.38,79776.15,0.0,0.26564,0.00012,23.92354]
[1777877130026,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130053,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130124,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130406,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130457,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130596,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130601,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130683,36.38,79779.94,0.0,0.2661,0.00012,23.94588]
[1777877130691,36.38,79786.82,0.0,0.26695,0.00012,23.98657]
[1777877132455,36.38,79786.82,0.0,0.26693,0.00012,23.98259]
[1777877132504,36.38,79786.82,0.0,0.26693,0.00012,23.98259]
[1777877132799,36.38,79786.82,0.0,0.26693,0.00012,23.98259]
[1777877132880,36.37,79791.83,0.0,0.26754,0.00012,24.01211]
[1777877135654,36.37,79796.28,0.0,0.26809,0.00012,24.03805]
[1777877135664,36.37,79800.72,0.0,0.26864,0.00012,24.06405]
[1777877136955,36.37,79800.72,0.0,0.26864,0.00012,24.06405]
[1777877137450,36.37,79800.72,0.0,0.26863,0.00012,24.06384]
[1777877137474,36.37,79800.72,0.0,0.26863,0.00012,24.06384]
[1777877137577,36.37,79800.72,0.0,0.26863,0.00012,24.06384]
[1777877137936,36.37,79813.13,0.0,0.27017,0.00012,24.13663]
[1777877138287,36.37,79813.13,0.0,0.27017,0.00012,24.13663]
[1777877138521,36.37,79813.13,0.0,0.27017,0.00012,24.13663]
[1777877138577,36.37,79813.13,0.0,0.27017,0.00012,24.13663]
[1777877138844,36.37,79813.13,0.0,0.27017,0.00012,24.13663]
[1777877138933,36.37,79826.9,0.0,0.27188,0.00012,24.21699]
[1777877138990,36.37,79826.9,0.0,0.27188,0.00012,24.21699]
[1777877139106,36.37,79826.9,0.0,0.27188,0.00012,24.21699]
[1777877139775,36.37,79826.9,0.0,0.27188,0.00012,24.21699]
[1777877139868,36.37,79825.82,0.0,0.27175,0.00012,24.21074]
[1777877140094,36.37,79825.82,0.0,0.27175,0.00012,24.21074]
[1777877140590,36.37,79825.82,0.0,0.27174,0.00012,24.21039]
[1777877142086,36.37,79826.49,0.0,0.27183,0.00012,24.21438]
[1777877142238,36.37,79826.49,0.0,0.27183,0.00012,24.21438]
[1777877142311,36.37,79826.49,0.0,0.27183,0.00012,24.21438]
[1777877142730,36.37,79826.49,0.0,0.27183,0.00012,24.21438]
[1777877142747,36.37,79826.49,0.0,0.27183,0.00012,24.21438]
[1777877142848,36.37,79822.33,0.0,0.2713,0.00012,24.1897]
[1777877143969,36.37,79822.33,0.0,0.2713,0.00012,24.1897]
[1777877143982,36.37,79817.37,0.0,0.27067,0.00012,24.16033]
[1777877144152,36.37,79817.37,0.0,0.27067,0.00012,24.16033]
[1777877144643,36.37,79817.37,0.0,0.27067,0.00012,24.16033]
[1777877144842,36.37,79817.37,0.0,0.27067,0.00012,24.16033]
[1777877145901,36.37,79815.18,0.0,0.27039,0.00012,24.14719]
[1777877145960,36.37,79815.17,0.0,0.27039,0.00012,24.14713]
[1777877148686,36.36,79814.13,0.0,0.27024,0.00012,24.1402]
[1777877150265,36.36,79814.13,0.0,0.27024,0.00012,24.13992]
[1777877156646,36.35,79813.74,0.0,0.27015,0.00012,24.13569]
[1777877162743,36.35,79816.52,0.0,0.27045,0.00012,24.1501]
[1777877163386,36.35,79816.52,0.0,0.27045,0.00012,24.1501]
[1777877164316,36.35,79817.23,0.0,0.27053,0.00012,24.15399]
[1777877169367,36.34,79821.02,0.0,0.27097,0.00012,24.17478]
[1777877171081,36.34,79825.03,0.0,0.27147,0.00013,24.19797]
[1777877171658,36.34,79825.03,0.0,0.27147,0.00013,24.19797]
[1777877172167,36.34,79827.14,0.0,0.27172,0.00013,24.20969]
[1777877172356,36.34,79827.14,0.0,0.27172,0.00013,24.20969]
[1777877172537,36.34,79827.14,0.0,0.27172,0.00013,24.20969]
[1777877172813,36.34,79829.25,0.0,0.27197,0.00013,24.22171]
[1777877173058,36.34,79829.25,0.0,0.27197,0.00013,24.22171]
[1777877173823,36.33,79827.54,0.0,0.27175,0.00013,24.2114]
[1777877174474,36.33,79827.54,0.0,0.27175,0.00013,24.2114]
[1777877175104,36.33,79823.56,0.0,0.27125,0.00012,24.18781]
[1777877175844,36.33,79824.51,0.0,0.27136,0.00013,24.19308]
[1777877180980,36.33,79832.51,0.0,0.27233,0.00013,24.23854]
[1777877186097,36.32,79831.94,0.0,0.27222,0.00013,24.23351]
[1777877190616,36.31,79833.32,0.0,0.27236,0.00013,24.23991]
[1777877190940,36.31,79831.95,0.0,0.27218,0.00013,24.23157]
[1777877191985,36.31,79831.95,0.0,0.27218,0.00013,24.23157]
[1777877192957,36.31,79830.7,0.0,0.27198,0.00013,24.21979]
[1777877193424,36.31,79830.7,0.0,0.27198,0.00013,24.21979]
[1777877194376,36.31,79822.49,0.0,0.27095,0.00013,24.17143]
[1777877194471,36.31,79822.49,0.0,0.27095,0.00013,24.17143]
[1777877196156,36.31,79816.14,0.0,0.27014,0.00012,24.13363]
[1777877196906,36.31,79816.14,0.0,0.27014,0.00012,24.13363]
[1777877202023,36.3,79810.27,0.0,0.26939,0.00012,24.09802]
[1777877207651,36.3,79806.84,0.0,0.26894,0.00012,24.0768]
[1777877208098,36.3,79809.18,0.0,0.26922,0.00012,24.09023]
[1777877208131,36.3,79818.58,0.0,0.2704,0.00012,24.14558]
[1777877211714,36.3,79820.52,0.0,0.27062,0.00012,24.15631]
[1777877211815,36.29,79821.65,0.0,0.27076,0.00013,24.16271]
[1777877217128,36.29,79824.91,0.0,0.27114,0.00013,24.18061]
[1777877220990,36.29,79827.09,0.0,0.2714,0.00013,24.19288]
[1777877221910,36.28,79830.45,0.0,0.2718,0.00013,24.21179]
[1777877226981,36.28,79828.73,0.0,0.27157,0.00013,24.20093]
[1777877228359,36.28,79828.67,0.0,0.27155,0.00013,24.20007]
[1777877228390,36.28,79828.67,0.0,0.27155,0.00013,24.20007]
[1777877229523,36.28,79828.0,0.0,0.27146,0.00013,24.19589]
[1777877230060,36.28,79828.0,0.0,0.27146,0.00013,24.19589]
[1777877229608,36.28,79826.69,0.0,0.27129,0.00013,24.18796]
[1777877230220,36.28,79826.69,0.0,0.27129,0.00013,24.18771]
[1777877233184,36.28,79823.76,0.0,0.27091,0.00013,24.17004]
[1777877233276,36.28,79823.76,0.0,0.27091,0.00013,24.17004]
[1777877238048,36.27,79818.61,0.0,0.27025,0.00012,24.13892]
[1777877238060,36.27,79818.61,0.0,0.27025,0.00012,24.13892]
[1777877238278,36.27,79820.15,0.0,0.27043,0.00013,24.14755]
[1777877239290,36.27,79820.15,0.0,0.27043,0.00013,24.14755]
[1777877239337,36.27,79820.9,0.0,0.27052,0.00013,24.15174]
[1777877242225,36.27,79820.81,0.0,0.2705,0.00013,24.15074]
[1777877242293,36.27,79820.81,0.0,0.2705,0.00013,24.15074]
[1777877242626,36.27,79820.58,0.0,0.27046,0.00013,24.1489]
[1777877247854,36.26,79818.16,0.0,0.27014,0.00012,24.13392]
[1777877247918,36.26,79818.16,0.0,0.27014,0.00012,24.13392]
[1777877247926,36.26,79818.16,0.0,0.27014,0.00012,24.13392]
[1777877247938,36.26,79818.65,0.0,0.27019,0.00013,24.13632]
[1777877250542,36.26,79829.2,0.0,0.27149,0.00013,24.19749]
[1777877252139,36.26,79829.2,0.0,0.27147,0.00013,24.19366]
[1777877252395,36.26,79829.2,0.0,0.27147,0.00013,24.19366]
[1777877256613,36.25,79829.99,0.0,0.27153,0.00013,24.19686]
[1777877256626,36.25,79829.99,0.0,0.27153,0.00013,24.19686]
[1777877258100,36.25,79830.56,0.0,0.27159,0.00013,24.19962]
[1777877258492,36.25,79830.56,0.0,0.27159,0.00013,24.19962]
[1777877261630,36.25,79833.84,0.0,0.27198,0.00013,24.21794]
[1777877261644,36.25,79833.84,0.0,0.27198,0.00013,24.21794]
[1777877264050,36.25,79836.49,0.0,0.27231,0.00013,24.23315]
[1777877264614,36.24,79833.04,0.0,0.27186,0.00013,24.2123]
[1777877264877,36.24,79833.04,0.0,0.27186,0.00013,24.2123]
[1777877264889,36.24,79833.04,0.0,0.27186,0.00013,24.2123]
[1777877270896,36.24,79833.74,0.0,0.27191,0.00013,24.2146]
[1777877276281,36.23,79840.56,0.0,0.27272,0.00013,24.25266]
[1777877276886,36.23,79840.56,0.0,0.27272,0.00013,24.25266]
[1777877276960,36.23,79840.56,0.0,0.27272,0.00013,24.25266]
[1777877277060,36.23,79841.08,0.0,0.27278,0.00013,24.25538]
[1777877278900,36.23,79841.08,0.0,0.27277,0.00013,24.25505]
[1777877278933,36.23,79841.12,0.0,0.27278,0.00013,24.25528]
[1777877281081,36.22,79841.12,0.0,0.27277,0.00013,24.25495]
[1777877282237,36.22,79838.03,0.0,0.27236,0.00013,24.2359]
[1777877282666,36.22,79838.03,0.0,0.27236,0.00013,24.2359]
[1777877282960,36.22,79838.03,0.0,0.27236,0.00013,24.2359]
[1777877283055,36.22,79836.76,0.0,0.27219,0.00013,24.22815]
[1777877283567,36.22,79836.76,0.0,0.27219,0.00013,24.22815]
[1777877283575,36.22,79836.76,0.0,0.27219,0.00013,24.22815]
[1777877284114,36.22,79837.41,0.0,0.27227,0.00013,24.23165]
[1777877285006,36.22,79837.41,0.0,0.27227,0.00013,24.23165]
[1777877285029,36.22,79837.41,0.0,0.27227,0.00013,24.23165]
[1777877285032,36.22,79837.41,0.0,0.27227,0.00013,24.23165]
[1777877285096,36.22,79837.41,0.0,0.27227,0.00013,24.23165]
[1777877285100,36.22,79838.49,0.0,0.2724,0.00013,24.23767]
[1777877286973,36.22,79838.49,0.0,0.27239,0.00013,24.23736]
[1777877287105,36.22,79838.72,0.0,0.27242,0.00013,24.23871]
[1777877293109,36.21,79839.86,0.0,0.27253,0.00013,24.24382]
[1777877294203,36.21,79840.95,0.0,0.27265,0.00013,24.24958]
[1777877294667,36.21,79840.74,0.0,0.27261,0.00013,24.24804]
[1777877299746,36.2,79843.17,0.0,0.27289,0.00013,24.26101]
[1777877305746,36.19,79844.92,0.0,0.27306,0.00013,24.26878]
[1777877310779,36.19,79847.42,0.0,0.27334,0.00013,24.28183]
[1777877311941,36.19,79847.42,0.0,0.27334,0.00013,24.28183]
[1777877312050,36.19,79848.43,0.0,0.27343,0.00013,24.28359]
[1777877312339,36.19,79848.43,0.0,0.27343,0.00013,24.28359]
[1777877317639,36.18,79853.05,0.0,0.27398,0.00013,24.30924]
[1777877323754,36.17,79856.8,0.0,0.2744,0.00013,24.32875]
[1777877328434,36.16,79859.07,0.0,0.27465,0.00013,24.3402]
[1777877328449,36.16,79859.07,0.0,0.27465,0.00013,24.3402]
[1777877328906,36.16,79859.32,0.0,0.27467,0.00013,24.34128]
[1777877333941,36.16,79861.54,0.0,0.27492,0.00013,24.35273]
[1777877338977,36.15,79863.2,0.0,0.27507,0.00013,24.36007]
[1777877344014,36.14,79864.35,0.0,0.27517,0.00013,24.36475]
[1777877347190,36.13,79869.09,0.0,0.27575,0.00013,24.39116]
[1777877348041,36.13,79869.09,0.0,0.27574,0.00013,24.39072]
[1777877350266,36.13,79873.19,0.0,0.27625,0.00013,24.41404]
[1777877351344,36.13,79872.72,0.0,0.27618,0.00013,24.41127]
[1777877352069,36.13,79872.95,0.0,0.27621,0.00013,24.41256]
[1777877354515,36.13,79868.83,0.0,0.27569,0.00013,24.38855]
[1777877354536,36.13,79868.83,0.0,0.27569,0.00013,24.38855]
[1777877355090,36.13,79867.87,0.0,0.27557,0.00013,24.38294]
[1777877360132,36.13,79870.92,0.0,0.27595,0.00013,24.40044]
[1777877363453,36.13,79871.54,0.0,0.27602,0.00013,24.40388]
[1777877363461,36.13,79871.54,0.0,0.27602,0.00013,24.40388]
[1777877364153,36.13,79871.3,0.0,0.27599,0.00013,24.40248]
[1777877366349,36.13,79872.69,0.0,0.27616,0.00013,24.41036]
[1777877366565,36.13,79872.69,0.0,0.27616,0.00013,24.41036]
[1777877368050,36.13,79873.08,0.0,0.27621,0.00013,24.41256]
[1777877368058,36.13,79873.08,0.0,0.27621,0.00013,24.41256]
[1777877369532,36.13,79875.26,0.0,0.27649,0.00013,24.42514]
[1777877370651,36.13,79875.58,0.0,0.27653,0.00013,24.42692]
[1777877371194,36.13,79875.58,0.0,0.27653,0.00013,24.42692]
[1777877371203,36.13,79875.58,0.0,0.27653,0.00013,24.42692]
[1777877371207,36.13,79872.9,0.0,0.27616,0.00013,24.40739]
[1777877371923,36.13,79872.9,0.0,0.27616,0.00013,24.40739]
[1777877372212,36.13,79873.42,0.0,0.27622,0.00013,24.41033]
[1777877376804,36.13,79875.93,0.0,0.27654,0.00013,24.42465]
[1777877379569,36.12,79871.42,0.0,0.27596,0.00013,24.39825]
[1777877379579,36.12,79871.42,0.0,0.27596,0.00013,24.39825]
[1777877384779,36.12,79871.24,0.0,0.27593,0.00013,24.39689]
[1777877391342,36.12,79870.55,0.0,0.27583,0.00013,24.39241]
[1777877396641,36.12,79869.88,0.0,0.27574,0.00013,24.38825]
[1777877397347,36.12,79869.83,0.0,0.27573,0.00013,24.38791]
[1777877397391,36.12,79869.83,0.0,0.27573,0.00013,24.38791]
[1777877397435,36.12,79869.83,0.0,0.27573,0.00013,24.38791]
[1777877398017,36.12,79868.75,0.0,0.27559,0.00013,24.38163]
[1777877398867,36.12,79868.75,0.0,0.27559,0.00013,24.38163]
[1777877398929,36.12,79868.75,0.0,0.27559,0.00013,24.38163]
[1777877399030,36.12,79856.55,0.0,0.27405,0.00013,24.31036]
[1777877400879,36.12,79856.55,0.0,0.27405,0.00013,24.31036]
[1777877400936,36.12,79856.55,0.0,0.27405,0.00013,24.31036]
[1777877401259,36.12,79853.25,0.0,0.27361,0.00013,24.2903]
[1777877405360,36.11,79857.74,0.0,0.27414,0.00013,24.31495]
[1777877411150,36.1,79853.69,0.0,0.27359,0.00013,24.28928]
[1777877414819,36.1,79852.57,0.0,0.27341,0.00013,24.28117]
[1777877415005,36.1,79852.57,0.0,0.27341,0.00013,24.28117]
[1777877415021,36.1,79852.57,0.0,0.27341,0.00013,24.28117]
[1777877415132,36.1,79852.57,0.0,0.27341,0.00013,24.28117]
[1777877415222,36.09,79852.11,0.0,0.27334,0.00013,24.27808]
[1777877415993,36.09,79866.34,0.0,0.27514,0.00013,24.36126]
[1777877416641,36.09,79866.34,0.0,0.27514,0.00013,24.36126]
[1777877416665,36.09,79866.34,0.0,0.27514,0.00013,24.36126]
[1777877418287,36.09,79870.69,0.0,0.27569,0.00013,24.38646]
[1777877419569,36.09,79872.48,0.0,0.27592,0.00013,24.3968]
[1777877419763,36.09,79875.05,0.0,0.27624,0.00013,24.41165]
[1777877423099,36.09,79879.89,0.0,0.27685,0.00013,24.43952]
[1777877423136,36.09,79879.89,0.0,0.27685,0.00013,24.43952]
[1777877423193,36.09,79879.89,0.0,0.27685,0.00013,24.43952]
[1777877423180,36.09,79883.24,0.0,0.27727,0.00013,24.45881]
[1777877423437,36.09,79883.24,0.0,0.27727,0.00013,24.45881]
[1777877423453,36.09,79883.24,0.0,0.27727,0.00013,24.45881]
[1777877424167,36.09,79889.24,0.0,0.27803,0.00013,24.49338]
[1777877429037,36.09,79891.65,0.0,0.27832,0.00013,24.50655]
[1777877429058,36.09,79891.65,0.0,0.27832,0.00013,24.50655]
[1777877429159,36.09,79890.6,0.0,0.27819,0.00013,24.5003]
[1777877435176,36.08,79887.3,0.0,0.27772,0.00013,24.47634]
[1777877436924,36.08,79887.3,0.0,0.27771,0.00013,24.47617]
[1777877437500,36.08,79885.83,0.0,0.27752,0.00013,24.46749]
[1777877437669,36.08,79885.83,0.0,0.27752,0.00013,24.46732]
[1777877439041,36.08,79885.83,0.0,0.27752,0.00013,24.46732]
[1777877439181,36.08,79885.83,0.0,0.27752,0.00013,24.46732]
[1777877439959,36.08,79885.5,0.0,0.27747,0.00013,24.46525]
[1777877440031,36.08,79885.5,0.0,0.27747,0.00013,24.46525]
[1777877441580,36.08,79885.11,0.0,0.27741,0.00013,24.46267]
[1777877442072,36.08,79885.11,0.0,0.27741,0.00013,24.46267]
[1777877442084,36.08,79885.35,0.0,0.27744,0.00013,24.4639]
[1777877448272,36.08,79890.19,0.0,0.27804,0.00013,24.49104]
[1777877450192,36.07,79891.23,0.0,0.27816,0.00013,24.49668]
[1777877450197,36.07,79891.23,0.0,0.27816,0.00013,24.49668]
[1777877450236,36.07,79892.04,0.0,0.27826,0.00013,24.50118]
[1777877455796,36.07,79892.1,0.0,0.27824,0.00013,24.50044]
[1777877459276,36.07,79893.14,0.0,0.27837,0.00013,24.50608]
[1777877460347,36.07,79894.54,0.0,0.27854,0.00013,24.5138]
[1777877461213,36.07,79894.67,0.0,0.27855,0.00013,24.51437]
[1777877466242,36.06,79890.92,0.0,0.27805,0.00013,24.49182]
[1777877466898,36.06,79890.92,0.0,0.27805,0.00013,24.49182]
[1777877466929,36.06,79890.92,0.0,0.27805,0.00013,24.49182]
[1777877467292,36.06,79890.92,0.0,0.27805,0.00013,24.49182]
[1777877467031,36.06,79888.22,0.0,0.2777,0.00013,24.47604]
[1777877467330,36.06,79888.22,0.0,0.2777,0.00013,24.47604]
[1777877468232,36.06,79890.58,0.0,0.278,0.00013,24.48955]
[1777877468529,36.06,79890.58,0.0,0.278,0.00013,24.48955]
[1777877470865,36.06,79890.58,0.0,0.278,0.00013,24.48939]
[1777877470878,36.06,79890.58,0.0,0.278,0.00013,24.48939]
[1777877470949,36.06,79892.75,0.0,0.27826,0.00013,24.50158]
[1777877476943,36.05,79892.69,0.0,0.27823,0.00013,24.50015]
[1777877481978,36.05,79889.25,0.0,0.27777,0.00013,24.47941]
[1777877487370,36.05,79888.46,0.0,0.27766,0.00013,24.47417]
[1777877489695,36.05,79889.01,0.0,0.27772,0.00013,24.47685]
[1777877489731,36.05,79889.01,0.0,0.27772,0.00013,24.47685]
[1777877490035,36.05,79888.88,0.0,0.2777,0.00013,24.47593]
[1777877490975,36.05,79888.88,0.0,0.2777,0.00013,24.47593]
[1777877491060,36.04,79893.27,0.0,0.27823,0.00013,24.49734]
[1777877491510,36.04,79893.27,0.0,0.27823,0.00013,24.49734]
[1777877492049,36.04,79893.27,0.0,0.27822,0.00013,24.49714]
[1777877493283,36.04,79893.27,0.0,0.27822,0.00013,24.49714]
[1777877493869,36.04,79893.22,0.0,0.27821,0.00013,24.49667]
[1777877494163,36.04,79893.22,0.0,0.27821,0.00013,24.49667]
[1777877496652,36.04,79893.72,0.0,0.27826,0.00013,24.49899]
[1777877496661,36.04,79893.72,0.0,0.27826,0.00013,24.49899]
[1777877501761,36.04,79902.35,0.0,0.27934,0.00013,24.54777]
[1777877507153,36.03,79905.56,0.0,0.27972,0.00013,24.56495]
[1777877512190,36.03,79909.38,0.0,0.28018,0.00013,24.58579]
[1777877514089,36.03,79908.55,0.0,0.28007,0.00013,24.5808]
[1777877514333,36.03,79908.55,0.0,0.28007,0.00013,24.5808]
[1777877514355,36.02,79896.45,0.0,0.27852,0.00013,24.51082]
[1777877515333,36.02,79896.45,0.0,0.27852,0.00013,24.51082]
[1777877515344,36.02,79888.88,0.0,0.27755,0.00013,24.46685]
[1777877518027,36.02,79888.7,0.0,0.27752,0.00013,24.4656]
[1777877518063,36.02,79888.7,0.0,0.27752,0.00013,24.4656]
[1777877518252,36.02,79888.7,0.0,0.27752,0.00013,24.4656]
[1777877518283,36.02,79900.9,0.0,0.27908,0.00013,24.53607]
[1777877518847,36.02,79900.9,0.0,0.27908,0.00013,24.53607]
[1777877519390,36.02,79900.9,0.0,0.27907,0.00013,24.5359]
[1777877519850,36.02,79900.9,0.0,0.27907,0.00013,24.5359]
[1777877520298,36.02,79900.9,0.0,0.27907,0.00013,24.5359]
[1777877520336,36.02,79900.9,0.0,0.27907,0.00013,24.5359]
[1777877520350,36.02,79889.3,0.0,0.27759,0.00013,24.46869]
[1777877520825,36.02,79889.3,0.0,0.27759,0.00013,24.46869]
[1777877520940,36.02,79889.3,0.0,0.27759,0.00013,24.46869]
[1777877521252,36.02,79889.3,0.0,0.27759,0.00013,24.46858]
[1777877526288,36.02,79894.06,0.0,0.27818,0.00013,24.4955]
[1777877531323,36.02,79890.96,0.0,0.27777,0.00013,24.47682]
[1777877534498,36.01,79891.56,0.0,0.27783,0.00013,24.47985]
[1777877534552,36.01,79891.56,0.0,0.27783,0.00013,24.47985]
[1777877534623,36.01,79891.56,0.0,0.27783,0.00013,24.47985]
[1777877534657,36.01,79891.56,0.0,0.27783,0.00013,24.47985]
[1777877535351,36.01,79892.97,0.0,0.27801,0.00013,24.48786]
[1777877536317,36.01,79892.97,0.0,0.27801,0.00013,24.48786]
[1777877536714,36.01,79900.21,0.0,0.27893,0.00013,24.52957]
[1777877537046,36.01,79900.21,0.0,0.27893,0.00013,24.52957]
[1777877538558,36.01,79898.22,0.0,0.27867,0.00013,24.51787]
[1777877544414,36.01,79899.38,0.0,0.27879,0.00013,24.5233]
[1777877549449,36.0,79900.95,0.0,0.27897,0.00013,24.53145]
[1777877556073,36.0,79901.87,0.0,0.27904,0.00013,24.53221]
[1777877560509,35.99,79904.66,0.0,0.27937,0.00013,24.54702]
[1777877561421,35.99,79904.66,0.0,0.27937,0.00013,24.54702]
[1777877562006,35.99,79904.69,0.0,0.27937,0.00013,24.54699]
[1777877562018,35.99,79904.69,0.0,0.27937,0.00013,24.54699]
[1777877563497,35.99,79904.35,0.0,0.27932,0.00013,24.54483]
[1777877564407,35.99,79904.35,0.0,0.27932,0.00013,24.54483]
[1777877568444,35.99,79904.0,0.0,0.27926,0.00013,24.54201]
[1777877570771,35.99,79905.07,0.0,0.27938,0.00013,24.5474]
[1777877576169,35.98,79904.86,0.0,0.27932,0.00013,24.54503]
[1777877581677,35.98,79903.48,0.0,0.27912,0.00013,24.53608]
[1777877584609,35.98,79903.4,0.0,0.27911,0.00013,24.53531]
[1777877584682,35.98,79903.4,0.0,0.27911,0.00013,24.53531]
[1777877585049,35.98,79903.4,0.0,0.27911,0.00013,24.53531]
[1777877585541,35.98,79903.4,0.0,0.27911,0.00013,24.53531]
[1777877585149,35.98,79902.19,0.0,0.27895,0.00013,24.52832]
[1777877585747,35.98,79902.19,0.0,0.27895,0.00013,24.52832]
[1777877585907,35.98,79902.19,0.0,0.27895,0.00013,24.52832]
[1777877586405,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877586551,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877586698,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877586859,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877587107,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877587119,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877587140,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877587169,35.98,79909.58,0.0,0.27989,0.00013,24.57082]
[1777877587204,35.97,79923.51,0.0,0.28167,0.00013,24.65055]
[1777877587919,35.97,79923.51,0.0,0.28167,0.00013,24.65055]
[1777877587953,35.97,79917.93,0.0,0.28095,0.00013,24.61827]
[1777877588911,35.97,79917.93,0.0,0.28095,0.00013,24.61827]
[1777877589044,35.97,79917.93,0.0,0.28095,0.00013,24.61827]
[1777877589212,35.97,79918.07,0.0,0.28096,0.00013,24.61885]
[1777877590158,35.97,79918.07,0.0,0.28096,0.00013,24.61885]
[1777877590192,35.97,79918.07,0.0,0.28096,0.00013,24.61885]
[1777877590354,35.97,79924.27,0.0,0.28175,0.00013,24.65419]
[1777877591395,35.97,79924.27,0.0,0.28175,0.00013,24.65419]
[1777877592337,35.97,79924.27,0.0,0.28175,0.00013,24.65394]
[1777877592403,35.97,79924.27,0.0,0.28175,0.00013,24.65394]
[1777877592412,35.97,79924.27,0.0,0.28175,0.00013,24.65394]
[1777877592415,35.97,79924.27,0.0,0.28175,0.00013,24.65394]
[1777877592438,35.97,79926.36,0.0,0.28201,0.00013,24.66567]
[1777877593747,35.97,79927.21,0.0,0.28212,0.00013,24.67029]
[1777877594281,35.97,79927.21,0.0,0.28212,0.00013,24.67029]
[1777877594454,35.97,79928.5,0.0,0.28228,0.00013,24.67741]
[1777877594859,35.97,79928.5,0.0,0.28228,0.00013,24.67741]
[1777877595040,35.97,79928.5,0.0,0.28228,0.00013,24.67741]
[1777877595222,35.97,79928.5,0.0,0.28228,0.00013,24.67741]
[1777877595329,35.97,79935.47,0.0,0.28317,0.00013,24.71698]
[1777877595696,35.97,79935.47,0.0,0.28317,0.00013,24.71698]
[1777877595735,35.97,79935.47,0.0,0.28317,0.00013,24.71698]
[1777877595745,35.97,79935.47,0.0,0.28317,0.00013,24.71698]
[1777877595996,35.97,79935.47,0.0,0.28317,0.00013,24.71698]
[1777877596420,35.97,79947.82,0.0,0.28476,0.00013,24.78736]
[1777877596746,35.97,79947.82,0.0,0.28476,0.00013,24.78736]
[1777877597424,35.97,79947.82,0.0,0.28476,0.00013,24.78736]
[1777877597477,35.97,79947.82,0.0,0.28476,0.00013,24.78736]
[1777877597370,35.97,79952.34,0.0,0.28535,0.00013,24.81303]
[1777877597488,35.97,79952.34,0.0,0.28535,0.00013,24.81303]
[1777877598005,35.97,79952.34,0.0,0.28535,0.00013,24.81303]
[1777877598053,35.97,79954.25,0.0,0.28559,0.00013,24.82386]
[1777877598704,35.97,79954.25,0.0,0.28559,0.00013,24.82386]
[1777877598728,35.97,79954.25,0.0,0.28559,0.00013,24.82386]
[1777877599165,35.97,79954.25,0.0,0.28559,0.00013,24.82386]
[1777877599175,35.97,79954.25,0.0,0.28559,0.00013,24.82386]
[1777877599209,35.97,79954.25,0.0,0.28559,0.00013,24.82386]
[1777877599220,35.97,79955.46,0.0,0.28575,0.00013,24.83071]
[1777877600106,35.97,79955.46,0.0,0.28575,0.00013,24.83071]
[1777877600113,35.97,79955.46,0.0,0.28575,0.00013,24.83071]
[1777877600214,35.97,79956.4,0.0,0.28587,0.00013,24.83602]
[1777877600652,35.97,79956.4,0.0,0.28587,0.00013,24.83602]
[1777877601391,35.97,79956.4,0.0,0.28587,0.00013,24.83602]
[1777877601405,35.97,79956.4,0.0,0.28587,0.00013,24.83602]
[1777877600815,35.97,79956.4,0.0,0.28587,0.00013,24.83601]
[1777877601970,35.97,79959.0,0.0,0.28621,0.00013,24.85069]
[1777877602624,35.97,79959.0,0.0,0.28621,0.00013,24.85069]
[1777877602744,35.97,79959.0,0.0,0.28621,0.00013,24.85069]
[1777877602998,35.97,79964.88,0.0,0.28697,0.00013,24.88386]
[1777877604116,35.97,79964.88,0.0,0.28697,0.00013,24.88386]
[1777877604147,35.97,79964.88,0.0,0.28697,0.00013,24.88386]
[1777877604369,35.97,79970.16,0.0,0.28765,0.00013,24.91354]
[1777877608196,35.97,79968.95,0.0,0.28749,0.00013,24.90648]
[1777877609476,35.97,79969.26,0.0,0.28753,0.00013,24.90814]
[1777877610012,35.96,79967.71,0.0,0.28732,0.00013,24.89923]
[1777877611093,35.96,79967.71,0.0,0.28732,0.00013,24.89923]
[1777877611183,35.96,79966.15,0.0,0.2871,0.00013,24.88656]
[1777877612251,35.96,79966.15,0.0,0.2871,0.00013,24.88656]
[1777877617935,35.96,79961.15,0.0,0.28642,0.00013,24.85733]
[1777877622968,35.95,79963.81,0.0,0.28674,0.00013,24.87104]
[1777877628004,35.95,79967.12,0.0,0.28716,0.00013,24.88956]
[1777877631966,35.95,79968.35,0.0,0.28732,0.00013,24.89642]
[1777877632136,35.95,79969.37,0.0,0.28745,0.00013,24.90214]
[1777877632596,35.95,79969.37,0.0,0.28745,0.00013,24.90214]
[1777877636675,35.95,79968.72,0.0,0.28736,0.00013,24.89838]
[1777877636735,35.95,79968.72,0.0,0.28736,0.00013,24.89838]
[1777877636745,35.95,79968.72,0.0,0.28736,0.00013,24.89838]
[1777877637067,35.95,79966.58,0.0,0.28709,0.00013,24.88632]
[1777877637536,35.95,79966.58,0.0,0.28709,0.00013,24.88632]
[1777877638187,35.95,79966.58,0.0,0.28709,0.00013,24.88632]
[1777877639047,35.95,79961.12,0.0,0.28638,0.00013,24.85553]
[1777877640742,35.95,79960.85,0.0,0.28635,0.00013,24.85407]
[1777877643355,35.95,79960.84,0.0,0.28635,0.00013,24.8541]
[1777877644840,35.95,79955.19,0.0,0.28562,0.00013,24.82224]
[1777877645123,35.95,79955.19,0.0,0.28562,0.00013,24.82232]
[1777877646852,35.95,79951.72,0.0,0.28517,0.00013,24.80276]
[1777877647468,35.96,79952.11,0.0,0.28523,0.00013,24.80508]
[1777877648884,35.96,79952.11,0.0,0.28523,0.00013,24.80508]
[1777877649985,35.96,79952.11,0.0,0.28523,0.00013,24.80528]
[1777877650158,35.96,79952.61,0.0,0.2853,0.00013,24.80822]
[1777877654738,35.96,79954.49,0.0,0.28555,0.00013,24.81927]
[1777877655399,35.96,79953.39,0.0,0.28541,0.00013,24.81314]
[1777877661117,35.96,79949.62,0.0,0.28491,0.00013,24.79114]
[1777877667150,35.95,79947.34,0.0,0.28457,0.00013,24.77653]
[1777877669276,35.95,79945.74,0.0,0.28435,0.00013,24.76687]
[1777877674327,35.94,79942.98,0.0,0.28393,0.00013,24.7457]
[1777877676075,35.94,79943.49,0.0,0.284,0.00013,24.7486]
[1777877676667,35.94,79944.87,0.0,0.28416,0.00013,24.75589]
[1777877677501,35.94,79944.87,0.0,0.28416,0.00013,24.75589]
[1777877684338,35.93,79947.85,0.0,0.2845,0.00013,24.77064]
[1777877691447,35.92,79944.44,0.0,0.28403,0.00013,24.75038]
[1777877697024,35.93,79943.32,0.0,0.2839,0.00013,24.74452]
[1777877702524,35.93,79942.04,0.0,0.28375,0.00013,24.73767]
[1777877707559,35.93,79943.86,0.0,0.28399,0.00013,24.74846]
[1777877712594,35.93,79937.92,0.0,0.28324,0.00013,24.71506]
[1777877717630,35.93,79936.95,0.0,0.28312,0.00013,24.71006]
[1777877722896,35.93,79935.9,0.0,0.28296,0.00013,24.70267]
[1777877729714,35.92,79935.72,0.0,0.28289,0.00013,24.69972]
[1777877732372,35.92,79935.61,0.0,0.28284,0.00013,24.69476]
[1777877732417,35.92,79935.55,0.0,0.28282,0.00013,24.69414]
[1777877733980,35.92,79935.55,0.0,0.28282,0.00013,24.69414]
[1777877734402,35.92,79935.55,0.0,0.28282,0.00013,24.69414]
[1777877734404,35.92,79934.41,0.0,0.28267,0.00013,24.68735]
[1777877736424,35.91,79934.73,0.0,0.2827,0.00013,24.68892]
[1777877736526,35.91,79934.73,0.0,0.28269,0.00013,24.68839]
[1777877737109,35.91,79934.73,0.0,0.28269,0.00013,24.68839]
[1777877738456,35.91,79934.73,0.0,0.28269,0.00013,24.68813]
[1777877738479,35.91,79934.27,0.0,0.28262,0.00013,24.68523]
[1777877743813,35.91,79936.36,0.0,0.28286,0.00013,24.69589]
[1777877750450,35.9,79935.69,0.0,0.28274,0.00013,24.69071]
[1777877755897,35.89,79932.5,0.0,0.28228,0.00013,24.67035]
[1777877760932,35.89,79931.98,0.0,0.28218,0.00013,24.66613]
[1777877762283,35.89,79931.98,0.0,0.28218,0.00013,24.66613]
[1777877762668,35.88,79932.54,0.0,0.28225,0.00013,24.6691]
[1777877762752,35.88,79932.54,0.0,0.28225,0.00013,24.6691]
[1777877762884,35.88,79932.54,0.0,0.28225,0.00013,24.6691]
[1777877763039,35.88,79932.54,0.0,0.28225,0.00013,24.6691]
[1777877763050,35.88,79932.54,0.0,0.28225,0.00013,24.6691]
[1777877763164,35.88,79932.54,0.0,0.28225,0.00013,24.6691]
[1777877763243,35.88,79943.52,0.0,0.28366,0.00013,24.73168]
[1777877764192,35.88,79943.52,0.0,0.28366,0.00013,24.73168]
[1777877764223,35.88,79943.52,0.0,0.28366,0.00013,24.73168]
[1777877764235,35.88,79944.63,0.0,0.28381,0.00013,24.73811]
[1777877766228,35.88,79944.63,0.0,0.28381,0.00013,24.7382]
[1777877766243,35.88,79944.63,0.0,0.28381,0.00013,24.7382]
[1777877766251,35.88,79944.63,0.0,0.28381,0.00013,24.7382]
[1777877766308,35.88,79944.63,0.0,0.28381,0.00013,24.7382]
[1777877766602,35.88,79944.85,0.0,0.28384,0.00013,24.73954]
[1777877766766,35.88,79944.85,0.0,0.28384,0.00013,24.73954]
[1777877766805,35.88,79944.85,0.0,0.28384,0.00013,24.73954]
[1777877766892,35.88,79944.85,0.0,0.28384,0.00013,24.73954]
[1777877767417,35.88,79944.85,0.0,0.28384,0.00013,24.73954]
[1777877767427,35.88,79944.85,0.0,0.28384,0.00013,24.73954]
[1777877767646,35.89,79943.83,0.0,0.28371,0.00013,24.73381]
[1777877768571,35.89,79943.83,0.0,0.28371,0.00013,24.73381]
[1777877771053,35.89,79943.26,0.0,0.28364,0.00013,24.73084]
[1777877772990,35.89,79943.44,0.0,0.28367,0.00013,24.73206]
[1777877773143,35.89,79943.44,0.0,0.28367,0.00013,24.73206]
[1777877773156,35.89,79940.62,0.0,0.28331,0.00013,24.71606]
[1777877775061,35.89,79940.83,0.0,0.28334,0.00013,24.71738]
[1777877775637,35.89,79939.83,0.0,0.28321,0.00013,24.71178]
[1777877778967,35.89,79937.13,0.0,0.28286,0.00013,24.69633]
[1777877779118,35.89,79937.13,0.0,0.28286,0.00013,24.69633]
[1777877784473,35.88,79938.84,0.0,0.28306,0.00013,24.70523]
[1777877790136,35.89,79943.67,0.0,0.28371,0.00013,24.73367]
[1777877796178,35.89,79948.65,0.0,0.28434,0.00013,24.75892]
[1777877801216,35.89,79949.89,0.0,0.28452,0.00013,24.7665]
[1777877803552,35.89,79950.57,0.0,0.28461,0.00013,24.77047]
[1777877805163,35.89,79950.9,0.0,0.28465,0.00013,24.77245]
[1777877807930,35.9,79951.16,0.0,0.2847,0.00013,24.77433]
[1777877807942,35.9,79951.16,0.0,0.2847,0.00013,24.77433]
[1777877811636,35.9,79950.24,0.0,0.28458,0.00013,24.76921]
[1777877811646,35.9,79950.64,0.0,0.28464,0.00013,24.7718]
[1777877817325,35.9,79952.44,0.0,0.28489,0.00013,24.78265]
[1777877820850,35.9,79953.26,0.0,0.285,0.00013,24.7876]
[1777877826389,35.9,79950.09,0.0,0.2846,0.00013,24.7702]
[1777877829918,35.91,79949.17,0.0,0.28449,0.00013,24.76534]
[1777877830415,35.91,79948.81,0.0,0.28445,0.00013,24.76341]
[1777877831957,35.91,79948.51,0.0,0.28441,0.00013,24.76183]
[1777877832638,35.91,79947.61,0.0,0.2843,0.00013,24.75683]
[1777877838472,35.91,79950.39,0.0,0.28468,0.00013,24.77337]
[1777877839783,35.91,79950.08,0.0,0.28464,0.00013,24.77172]
[1777877840487,35.91,79947.69,0.0,0.28433,0.00013,24.75824]
[1777877845521,35.91,79947.43,0.0,0.28432,0.00013,24.75737]
[1777877850556,35.92,79946.8,0.0,0.28425,0.00013,24.75436]
[1777877855591,35.91,79948.53,0.0,0.28442,0.00013,24.75944]
[1777877860627,35.91,79949.61,0.0,0.28453,0.00013,24.76418]
[1777877865667,35.9,79948.59,0.0,0.28437,0.00013,24.75701]
[1777877870701,35.9,79949.15,0.0,0.28443,0.00013,24.76002]
[1777877875735,35.9,79950.52,0.0,0.28463,0.00013,24.76841]
[1777877880771,35.9,79949.81,0.0,0.28455,0.00013,24.76496]
[1777877885813,35.9,79949.87,0.0,0.28453,0.00013,24.76437]
[1777877890841,35.9,79949.3,0.0,0.28443,0.00013,24.75981]
[1777877893014,35.89,79947.62,0.0,0.2842,0.00013,24.74999]
[1777877898451,35.89,79941.33,0.0,0.28336,0.00013,24.71263]
[1777877903935,35.88,79941.45,0.0,0.28334,0.00013,24.71193]
[1777877909973,35.88,79941.87,0.0,0.28335,0.00013,24.71271]
[1777877915010,35.87,79941.82,0.0,0.2833,0.00013,24.70747]
[1777877920045,35.87,79940.94,0.0,0.28316,0.00013,24.70129]
[1777877925481,35.86,79940.42,0.0,0.28307,0.00013,24.69741]
[1777877925566,35.86,79940.56,0.0,0.28308,0.00013,24.69798]
[1777877926842,35.86,79940.56,0.0,0.28307,0.00013,24.69775]
[1777877927503,35.86,79940.56,0.0,0.28307,0.00013,24.69775]
[1777877927533,35.86,79940.42,0.0,0.28305,0.00013,24.69673]
[1777877931579,35.86,79937.95,0.0,0.28271,0.00013,24.68192]
[1777877931647,35.86,79937.25,0.0,0.28262,0.00013,24.67769]
[1777877937163,35.85,79937.18,0.0,0.28258,0.00013,24.67603]
[1777877941430,35.85,79934.73,0.0,0.28225,0.00013,24.66139]
[1777877941699,35.85,79934.73,0.0,0.28225,0.00013,24.66139]
[1777877941739,35.85,79934.73,0.0,0.28225,0.00013,24.66139]
[1777877941753,35.85,79934.73,0.0,0.28225,0.00013,24.66139]
[1777877941829,35.85,79934.73,0.0,0.28225,0.00013,24.66139]
[1777877941840,35.85,79933.01,0.0,0.28202,0.00013,24.65131]
[1777877942437,35.85,79933.01,0.0,0.28202,0.00013,24.65131]
[1777877942466,35.85,79933.01,0.0,0.28202,0.00013,24.65131]
[1777877942746,35.85,79933.01,0.0,0.28202,0.00013,24.65131]
[1777877942847,35.85,79922.76,0.0,0.2807,0.00013,24.59212]
[1777877943778,35.85,79922.76,0.0,0.2807,0.00013,24.59212]
[1777877943788,35.85,79922.76,0.0,0.2807,0.00013,24.59212]
[1777877944418,35.85,79918.93,0.0,0.2802,0.00013,24.56987]
[1777877944460,35.85,79918.93,0.0,0.2802,0.00013,24.56987]
[1777877944950,35.85,79918.47,0.0,0.28014,0.00013,24.56709]
[1777877945811,35.85,79918.47,0.0,0.28014,0.00013,24.56709]
[1777877951262,35.84,79915.53,0.0,0.27974,0.00013,24.54928]
[1777877956750,35.84,79913.92,0.0,0.27952,0.00013,24.53951]
[1777877959147,35.84,79914.69,0.0,0.27961,0.00013,24.54363]
[1777877959742,35.84,79913.68,0.0,0.27948,0.00013,24.53766]
[1777877966793,35.84,79910.85,0.0,0.2791,0.00013,24.52069]
[1777877971833,35.83,79908.89,0.0,0.27884,0.00013,24.50874]
[1777877976840,35.83,79908.17,0.0,0.27871,0.00013,24.50036]
[1777877977155,35.83,79904.93,0.0,0.27829,0.00013,24.48136]
[1777877977294,35.83,79904.93,0.0,0.27829,0.00013,24.48136]
[1777877977407,35.83,79904.93,0.0,0.27829,0.00013,24.48136]
[1777877977876,35.83,79875.16,0.0,0.27448,0.00013,24.3073]
[1777877977962,35.83,79875.16,0.0,0.27448,0.00013,24.3073]
[1777877978125,35.83,79875.16,0.0,0.27448,0.00013,24.3073]
[1777877978297,35.83,79875.16,0.0,0.27448,0.00013,24.3073]
[1777877978586,35.83,79875.16,0.0,0.27448,0.00013,24.3073]
[1777877978887,35.83,79875.16,0.0,0.27448,0.00013,24.3073]
[1777877978674,35.83,79870.32,0.0,0.27386,0.00013,24.27884]
[1777877979465,35.83,79870.32,0.0,0.27387,0.00013,24.27897]
[1777877979917,35.83,79870.32,0.0,0.27387,0.00013,24.27897]
[1777877980472,35.83,79871.3,0.0,0.274,0.00013,24.28486]
[1777877981556,35.83,79871.3,0.0,0.274,0.00013,24.28486]
[1777877981844,35.83,79872.45,0.0,0.27414,0.00013,24.29175]
[1777877987436,35.83,79870.05,0.0,0.27385,0.00013,24.27816]
[1777877989767,35.83,79867.03,0.0,0.27346,0.00013,24.2602]
[1777877989836,35.83,79865.87,0.0,0.27332,0.00013,24.25351]
[1777877991763,35.83,79861.14,0.0,0.27271,0.00013,24.2253]
[1777877991972,35.83,79859.53,0.0,0.2725,0.00013,24.21554]
[1777877992393,35.83,79859.53,0.0,0.2725,0.00013,24.21554]
[1777877992589,35.83,79859.53,0.0,0.2725,0.00013,24.21554]
[1777877992598,35.83,79859.53,0.0,0.2725,0.00013,24.21554]
[1777877992642,35.83,79859.78,0.0,0.27253,0.00013,24.21679]
[1777877992939,35.83,79859.78,0.0,0.27253,0.00013,24.21679]
[1777877993093,35.83,79859.78,0.0,0.27253,0.00013,24.21679]
[1777877993155,35.83,79859.78,0.0,0.27253,0.00013,24.21679]
[1777877993563,35.83,79859.78,0.0,0.27252,0.00013,24.21656]
[1777877994619,35.83,79859.78,0.0,0.27252,0.00013,24.21656]
[1777877996224,35.83,79853.07,0.0,0.27166,0.00013,24.1764]
[1777877996637,35.83,79853.07,0.0,0.27166,0.00013,24.1764]
[1777877996730,35.83,79862.51,0.0,0.27285,0.00013,24.23209]
[1777878000358,35.83,79863.26,0.0,0.27293,0.00013,24.23579]
[1777878000651,35.83,79863.26,0.0,0.27293,0.00013,24.23579]
[1777878002241,35.82,79860.27,0.0,0.27254,0.00013,24.21763]
[1777878002988,35.82,79855.24,0.0,0.2719,0.00013,24.18762]
[1777878005713,35.82,79860.56,0.0,0.27256,0.00013,24.21869]
[1777878007599,35.82,79859.27,0.0,0.27239,0.00013,24.21061]
[1777878007698,35.82,79854.39,0.0,0.27177,0.00013,24.1815]
[1777878008977,35.82,79854.39,0.0,0.27176,0.00013,24.18132]
[1777878009678,35.82,79854.74,0.0,0.2718,0.00013,24.18322]
[1777878010156,35.82,79854.74,0.0,0.2718,0.00013,24.18322]
[1777878010904,35.82,79854.74,0.0,0.2718,0.00013,24.18322]
[1777878010984,35.82,79851.75,0.0,0.27142,0.00013,24.16533]
[1777878011679,35.82,79851.75,0.0,0.27142,0.00013,24.16533]
[1777878011684,35.82,79851.75,0.0,0.27142,0.00013,24.16533]
[1777878011727,35.82,79839.19,0.0,0.26982,0.00013,24.09047]
[1777878013013,35.82,79837.53,0.0,0.26961,0.00013,24.08047]
[1777878013703,35.82,79837.53,0.0,0.26961,0.00013,24.08039]
[1777878018050,35.81,79835.35,0.0,0.26933,0.00013,24.06706]
[1777878018738,35.81,79835.17,0.0,0.2693,0.00013,24.06591]
[1777878023773,35.81,79836.12,0.0,0.26941,0.00013,24.07124]
[1777878028912,35.81,79836.42,0.0,0.26945,0.00013,24.07275]
[1777878029812,35.81,79836.91,0.0,0.26951,0.00013,24.0756]
[1777878029890,35.81,79836.47,0.0,0.26945,0.00013,24.07291]
[1777878035101,35.81,79833.6,0.0,0.26905,0.00013,24.0516]
[1777878037118,35.81,79827.69,0.0,0.26831,0.00013,24.01621]
[1777878037290,35.81,79827.69,0.0,0.26831,0.00013,24.01621]
[1777878037873,35.81,79825.3,0.0,0.268,0.00013,24.0019]
[1777878039178,35.81,79825.25,0.0,0.268,0.00013,24.00162]
[1777878039343,35.81,79825.25,0.0,0.268,0.00013,24.00162]
[1777878044260,35.81,79819.81,0.0,0.26731,0.00013,23.96911]
[1777878044922,35.81,79821.41,0.0,0.26752,0.00013,23.97878]
[1777878047602,35.81,79824.76,0.0,0.26794,0.00013,23.99898]
[1777878047943,35.81,79824.95,0.0,0.26797,0.00013,24.00016]
[1777878053015,35.81,79824.59,0.0,0.26793,0.00013,23.99827]
[1777878053460,35.81,79825.32,0.0,0.26802,0.00013,24.00269]
[1777878058645,35.81,79832.35,0.0,0.26891,0.00013,24.04484]
[1777878059731,35.81,79834.69,0.0,0.26921,0.00013,24.05883]
[1777878059749,35.81,79834.69,0.0,0.26921,0.00013,24.05883]
[1777878059810,35.81,79834.69,0.0,0.26921,0.00013,24.05883]
[1777878059851,35.81,79835.13,0.0,0.26926,0.00013,24.06145]
[1777878061064,35.81,79835.66,0.0,0.26933,0.00013,24.06462]
[1777878061097,35.81,79835.66,0.0,0.26933,0.00013,24.06462]
[1777878061578,35.81,79843.69,0.0,0.27035,0.00013,24.11247]
[1777878062596,35.81,79853.67,0.0,0.27161,0.00013,24.17172]
[1777878063120,35.81,79853.67,0.0,0.27161,0.00013,24.17172]
[1777878063207,35.81,79853.67,0.0,0.27161,0.00013,24.17172]
[1777878063270,35.81,79853.67,0.0,0.27161,0.00013,24.17172]
[1777878063291,35.81,79853.67,0.0,0.27161,0.00013,24.17172]
[1777878063331,35.81,79853.67,0.0,0.27161,0.00013,24.17172]
[1777878063473,35.81,79853.39,0.0,0.27158,0.00013,24.17006]
[1777878064291,35.81,79871.25,0.0,0.27384,0.00013,24.27547]
[1777878067929,35.81,79873.33,0.0,0.27411,0.00013,24.28753]
[1777878068830,35.81,79873.79,0.0,0.27415,0.00013,24.2896]
[1777878069671,35.81,79873.79,0.0,0.27415,0.00013,24.2896]
[1777878069910,35.81,79873.94,0.0,0.27416,0.00013,24.29027]
[1777878070554,35.81,79873.94,0.0,0.27416,0.00013,24.29027]
[1777878075477,35.8,79884.14,0.0,0.27544,0.00013,24.34921]
[1777878081161,35.8,79881.52,0.0,0.27506,0.00013,24.33174]
[1777878086837,35.79,79873.91,0.0,0.27406,0.00013,24.28556]
[1777878086874,35.79,79873.83,0.0,0.27404,0.00013,24.28483]
[1777878092263,35.78,79876.35,0.0,0.2743,0.00013,24.29421]
[1777878097297,35.78,79875.94,0.0,0.27422,0.00013,24.29046]
[1777878099091,35.78,79876.0,0.0,0.27422,0.00013,24.29053]
[1777878100317,35.78,79876.2,0.0,0.27424,0.00013,24.29144]
[1777878100333,35.78,79876.2,0.0,0.27424,0.00013,24.29144]
[1777878102392,35.78,79879.59,0.0,0.27468,0.00013,24.31168]
[1777878102451,35.78,79884.34,0.0,0.27529,0.00013,24.33973]
[1777878103070,35.78,79884.34,0.0,0.27529,0.00013,24.33973]
[1777878103340,35.78,79884.34,0.0,0.27529,0.00013,24.33982]
[1777878107425,35.78,79886.25,0.0,0.27554,0.00013,24.35127]
[1777878107499,35.78,79886.18,0.0,0.27553,0.00013,24.35094]
[1777878109003,35.78,79886.18,0.0,0.27553,0.00013,24.35094]
[1777878109927,35.78,79887.03,0.0,0.27565,0.00013,24.35609]
[1777878115424,35.78,79884.17,0.0,0.27529,0.00013,24.33982]
[1777878119778,35.78,79885.05,0.0,0.27541,0.00013,24.34524]
[1777878119820,35.78,79888.02,0.0,0.27579,0.00013,24.36276]
[1777878120957,35.78,79888.02,0.0,0.27579,0.00013,24.36276]
[1777878121014,35.78,79893.17,0.0,0.27645,0.00013,24.393]
[1777878122675,35.78,79895.01,0.0,0.27669,0.00013,24.4038]
[1777878124693,35.78,79894.72,0.0,0.27665,0.00013,24.40215]
[1777878130560,35.78,79892.42,0.0,0.27637,0.00013,24.38895]
[1777878135595,35.79,79892.37,0.0,0.27636,0.00013,24.38888]
[1777878140630,35.79,79890.8,0.0,0.27617,0.00013,24.37994]
[1777878141393,35.79,79890.8,0.0,0.27617,0.00013,24.37994]
[1777878141398,35.79,79890.8,0.0,0.27617,0.00013,24.37994]
[1777878146672,35.79,79882.51,0.0,0.27512,0.00013,24.33187]
[1777878151707,35.79,79881.94,0.0,0.27504,0.00013,24.32522]
[1777878152378,35.79,79881.94,0.0,0.27504,0.00013,24.32522]
[1777878153157,35.79,79881.99,0.0,0.27504,0.00013,24.32562]
[1777878153191,35.79,79881.99,0.0,0.27504,0.00013,24.32562]
[1777878153432,35.79,79881.99,0.0,0.27504,0.00013,24.32562]
[1777878153627,35.79,79881.99,0.0,0.27504,0.00013,24.32562]
[1777878154058,35.79,79893.29,0.0,0.27649,0.00013,24.39196]
[1777878154804,35.79,79893.29,0.0,0.27649,0.00013,24.39196]
[1777878157534,35.79,79883.91,0.0,0.2753,0.00013,24.33714]
[1777878157600,35.79,79883.91,0.0,0.2753,0.00013,24.33714]
[1777878157749,35.79,79883.91,0.0,0.2753,0.00013,24.33722]
[1777878162784,35.79,79883.79,0.0,0.27529,0.00013,24.33693]
[1777878167819,35.8,79883.41,0.0,0.27525,0.00013,24.33512]
[1777878172854,35.8,79884.89,0.0,0.27545,0.00013,24.34421]
[1777878176285,35.8,79883.08,0.0,0.27523,0.00013,24.33386]
[1777878176885,35.8,79883.08,0.0,0.27523,0.00013,24.33395]
[1777878177616,35.8,79883.08,0.0,0.27523,0.00013,24.33395]
[1777878177890,35.8,79882.94,0.0,0.27521,0.00013,24.33322]
[1777878179371,35.8,79881.99,0.0,0.27509,0.00013,24.32773]
[1777878179903,35.8,79881.99,0.0,0.2751,0.00013,24.32783]
[1777878180253,35.8,79881.99,0.0,0.2751,0.00013,24.32783]
[1777878180529,35.8,79881.99,0.0,0.2751,0.00013,24.32783]
[1777878180727,35.8,79881.99,0.0,0.2751,0.00013,24.32783]
[1777878180775,35.8,79881.99,0.0,0.2751,0.00013,24.32783]
[1777878180910,35.8,79881.85,0.0,0.27508,0.00013,24.3271]
[1777878181618,35.8,79881.85,0.0,0.27508,0.00013,24.3271]
[1777878181648,35.8,79881.85,0.0,0.27508,0.00013,24.3271]
[1777878181918,35.8,79893.72,0.0,0.2766,0.00013,24.3967]
[1777878186152,35.8,79901.57,0.0,0.27761,0.00013,24.44244]
[1777878186953,35.8,79901.43,0.0,0.27759,0.00013,24.44159]
[1777878187270,35.8,79901.43,0.0,0.27759,0.00013,24.44159]
[1777878187304,35.8,79901.43,0.0,0.27759,0.00013,24.44159]
[1777878187332,35.8,79901.43,0.0,0.27759,0.00013,24.44159]
[1777878187959,35.8,79901.65,0.0,0.27761,0.00013,24.44284]
[1777878188346,35.8,79901.65,0.0,0.27761,0.00013,24.44284]
[1777878188798,35.8,79901.65,0.0,0.27761,0.00013,24.44284]
[1777878190077,35.8,79911.88,0.0,0.27893,0.00013,24.50223]
[1777878191335,35.8,79911.88,0.0,0.27892,0.00013,24.50215]
[1777878191408,35.8,79911.88,0.0,0.27892,0.00013,24.50215]
[1777878196426,35.8,79909.29,0.0,0.27858,0.00013,24.48674]
[1777878197135,35.8,79911.68,0.0,0.27889,0.00013,24.50054]
[1777878198881,35.8,79914.88,0.0,0.2793,0.00013,24.51901]
[1777878199041,35.8,79919.22,0.0,0.27985,0.00013,24.54404]
[1777878199362,35.8,79919.22,0.0,0.27985,0.00013,24.54404]
[1777878200050,35.8,79924.84,0.0,0.28058,0.00013,24.5764]
[1777878201581,35.79,79931.31,0.0,0.28141,0.00013,24.61354]
[1777878202082,35.79,79934.73,0.0,0.28184,0.00013,24.63305]
[1777878207105,35.79,79933.89,0.0,0.28172,0.00013,24.62739]
[1777878210091,35.79,79932.5,0.0,0.28152,0.00013,24.61875]
[1777878210386,35.79,79925.2,0.0,0.28057,0.00013,24.57642]
[1777878212108,35.79,79923.25,0.0,0.28032,0.00013,24.56498]
[1777878212130,35.79,79923.25,0.0,0.28029,0.00013,24.56101]
[1777878212321,35.79,79923.25,0.0,0.28029,0.00013,24.56101]
[1777878213688,35.78,79923.72,0.0,0.28035,0.00013,24.56358]
[1777878214144,35.78,79914.31,0.0,0.27913,0.00013,24.5089]
[1777878214183,35.78,79914.31,0.0,0.27913,0.00013,24.5089]
[1777878216187,35.78,79911.64,0.0,0.27878,0.00013,24.49319]
[1777878217531,35.78,79908.85,0.0,0.27842,0.00013,24.47688]
[1777878217545,35.78,79906.33,0.0,0.27809,0.00013,24.46213]
[1777878223206,35.78,79905.59,0.0,0.27799,0.00013,24.45752]
[1777878228242,35.78,79903.84,0.0,0.27776,0.00013,24.44701]
[1777878233593,35.78,79904.01,0.0,0.27778,0.00013,24.44776]
[1777878239004,35.78,79903.1,0.0,0.27765,0.00013,24.44209]
[1777878244815,35.78,79911.22,0.0,0.27869,0.00013,24.48897]
[1777878250933,35.77,79916.06,0.0,0.2793,0.00013,24.51651]
[1777878256438,35.77,79916.03,0.0,0.27928,0.00013,24.51586]
[1777878261473,35.77,79914.38,0.0,0.27906,0.00013,24.50596]
[1777878266509,35.77,79909.34,0.0,0.27841,0.00013,24.47657]
[1777878271544,35.77,79911.08,0.0,0.27861,0.00013,24.48284]
[1777878276581,35.77,79909.3,0.0,0.27838,0.00013,24.47247]
[1777878281616,35.77,79913.69,0.0,0.27894,0.00013,24.4979]
[1777878286824,35.77,79912.5,0.0,0.27879,0.00013,24.49091]
[1777878290254,35.77,79908.64,0.0,0.27829,0.00013,24.46843]
[1777878291213,35.77,79906.92,0.0,0.27807,0.00013,24.45842]
[1777878293351,35.77,79906.75,0.0,0.27805,0.00013,24.45747]
[1777878293398,35.77,79906.75,0.0,0.27805,0.00013,24.45747]
[1777878293500,35.77,79906.75,0.0,0.27805,0.00013,24.45747]
[1777878293862,35.77,79906.75,0.0,0.27805,0.00013,24.45747]
[1777878293944,35.77,79897.42,0.0,0.27685,0.00013,24.40302]
[1777878294776,35.77,79897.42,0.0,0.27685,0.00013,24.40302]
[1777878294789,35.77,79886.16,0.0,0.27541,0.00013,24.3371]
[1777878295550,35.77,79886.16,0.0,0.27541,0.00013,24.3371]
[1777878295717,35.77,79886.16,0.0,0.27541,0.00013,24.33724]
[1777878297976,35.77,79884.06,0.0,0.27514,0.00013,24.32464]
[1777878298800,35.77,79884.18,0.0,0.27514,0.00013,24.32508]
[1777878299563,35.77,79883.85,0.0,0.2751,0.00013,24.32288]
[1777878305208,35.76,79891.35,0.0,0.27604,0.00013,24.36623]
[1777878305679,35.76,79891.72,0.0,0.27609,0.00013,24.36833]
[1777878305688,35.76,79891.72,0.0,0.27609,0.00013,24.36833]
[1777878306029,35.76,79891.72,0.0,0.27609,0.00013,24.36833]
[1777878306128,35.76,79892.59,0.0,0.2762,0.00013,24.37335]
[1777878311828,35.76,79900.68,0.0,0.27723,0.00013,24.42042]
[1777878316978,35.76,79899.01,0.0,0.27702,0.00013,24.41095]
[1777878317837,35.76,79900.96,0.0,0.27727,0.00013,24.42241]
[1777878319116,35.76,79901.57,0.0,0.27735,0.00013,24.42603]
[1777878319233,35.76,79901.58,0.0,0.27736,0.00013,24.42613]
[1777878322757,35.77,79907.61,0.0,0.27813,0.00013,24.46137]
[1777878322905,35.77,79906.22,0.0,0.27795,0.00013,24.45328]
[1777878323460,35.77,79906.22,0.0,0.27795,0.00013,24.45328]
[1777878323992,35.77,79906.22,0.0,0.27795,0.00013,24.45328]
[1777878327846,35.77,79908.1,0.0,0.2782,0.00013,24.46421]
[1777878327859,35.77,79908.1,0.0,0.2782,0.00013,24.46421]
[1777878328425,35.76,79908.0,0.0,0.27818,0.00013,24.46359]
[1777878328948,35.76,79908.0,0.0,0.27818,0.00013,24.46356]
[1777878331347,35.76,79909.77,0.0,0.27841,0.00013,24.47377]
[1777878331970,35.76,79909.28,0.0,0.27832,0.00013,24.46706]
[1777878337003,35.76,79912.24,0.0,0.27869,0.00013,24.48394]
[1777878338336,35.76,79912.39,0.0,0.27871,0.00013,24.48475]
[1777878339024,35.76,79911.74,0.0,0.27862,0.00013,24.4809]
[1777878339880,35.76,79911.74,0.0,0.27862,0.00013,24.4809]
[1777878340025,35.76,79910.43,0.0,0.27845,0.00013,24.47321]
[1777878341685,35.76,79910.38,0.0,0.27845,0.00013,24.47286]
[1777878342039,35.76,79910.24,0.0,0.27843,0.00013,24.47198]
[1777878342506,35.76,79910.24,0.0,0.27843,0.00013,24.47198]
[1777878343195,35.76,79910.24,0.0,0.27843,0.00013,24.47198]
[1777878343046,35.76,79910.4,0.0,0.27845,0.00013,24.47284]
[1777878344053,35.76,79909.47,0.0,0.27832,0.00013,24.46737]
[1777878348369,35.76,79908.88,0.0,0.27824,0.00013,24.46369]
[1777878349088,35.76,79909.3,0.0,0.2783,0.00013,24.46607]
[1777878354123,35.76,79908.97,0.0,0.27825,0.00013,24.46383]
[1777878357092,35.76,79908.92,0.0,0.27824,0.00013,24.46341]
[1777878357145,35.76,79908.95,0.0,0.27824,0.00013,24.46352]
[1777878358483,35.76,79912.32,0.0,0.27867,0.00013,24.48305]
[1777878358644,35.76,79912.32,0.0,0.27867,0.00013,24.48305]
[1777878358657,35.76,79912.32,0.0,0.27867,0.00013,24.48305]
[1777878358672,35.76,79912.32,0.0,0.27867,0.00013,24.48305]
[1777878359161,35.76,79915.82,0.0,0.27912,0.00013,24.5033]
[1777878361049,35.76,79922.28,0.0,0.27995,0.00013,24.54064]
[1777878365545,35.75,79926.78,0.0,0.28051,0.00013,24.56594]
[1777878366171,35.75,79926.78,0.0,0.28051,0.00013,24.56594]
[1777878369004,35.75,79931.15,0.0,0.28107,0.00013,24.59066]
[1777878369229,35.75,79931.15,0.0,0.28106,0.00013,24.59048]
[1777878374265,35.75,79928.94,0.0,0.28075,0.00013,24.57676]
[1777878374544,35.75,79928.94,0.0,0.28075,0.00013,24.57676]
[1777878377894,35.74,79927.67,0.0,0.28058,0.00013,24.56887]
[1777878378296,35.74,79927.44,0.0,0.28054,0.00013,24.56736]
[1777878379379,35.74,79924.24,0.0,0.28012,0.00013,24.54865]
[1777878380869,35.74,79921.73,0.0,0.2798,0.00013,24.53394]
[1777878381105,35.74,79921.73,0.0,0.2798,0.00013,24.53394]
[1777878381210,35.74,79921.73,0.0,0.2798,0.00013,24.53394]
[1777878381215,35.74,79921.73,0.0,0.2798,0.00013,24.53394]
[1777878381314,35.74,79921.5,0.0,0.27976,0.00013,24.53246]
[1777878381601,35.74,79921.5,0.0,0.27976,0.00013,24.53246]
[1777878382405,35.74,79917.55,0.0,0.27925,0.00013,24.50939]
[1777878382843,35.74,79917.55,0.0,0.27925,0.00013,24.50939]
[1777878382905,35.74,79917.55,0.0,0.27925,0.00013,24.50939]
[1777878383095,35.74,79917.55,0.0,0.27925,0.00013,24.50939]
[1777878383327,35.74,79909.02,0.0,0.27815,0.00013,24.45962]
[1777878384691,35.74,79909.02,0.0,0.27815,0.00013,24.45962]
[1777878384771,35.74,79901.7,0.0,0.2772,0.00013,24.41677]
[1777878386195,35.74,79901.7,0.0,0.2772,0.00013,24.41677]
[1777878387933,35.74,79901.66,0.0,0.2772,0.00013,24.41651]
[1777878387959,35.74,79901.66,0.0,0.2772,0.00013,24.41651]
[1777878388012,35.74,79901.59,0.0,0.27719,0.00013,24.41603]
[1777878392485,35.74,79907.29,0.0,0.27789,0.00013,24.4453]
[1777878392495,35.74,79907.32,0.0,0.27789,0.00013,24.44541]
[1777878397670,35.74,79903.93,0.0,0.27745,0.00013,24.42545]
[1777878397903,35.74,79903.93,0.0,0.27745,0.00013,24.42545]
[1777878397951,35.74,79900.03,0.0,0.27695,0.00013,24.40256]
[1777878398944,35.74,79900.03,0.0,0.27695,0.00013,24.40256]
[1777878399412,35.74,79899.62,0.0,0.2769,0.00013,24.40013]
[1777878401169,35.74,79899.22,0.0,0.27684,0.00013,24.39777]
[1777878401218,35.74,79899.22,0.0,0.27684,0.00013,24.39777]
[1777878406490,35.74,79901.11,0.0,0.27708,0.00013,24.40864]
[1777878410988,35.74,79899.96,0.0,0.27693,0.00013,24.40187]
[1777878411009,35.74,79899.96,0.0,0.27693,0.00013,24.40187]
[1777878415462,35.74,79899.35,0.0,0.27685,0.00013,24.39819]
[1777878416655,35.74,79898.7,0.0,0.27677,0.00013,24.39436]
[1777878416991,35.74,79894.54,0.0,0.27623,0.00013,24.36997]
[1777878417913,35.74,79894.54,0.0,0.27623,0.00013,24.36997]
[1777878417950,35.74,79894.54,0.0,0.27623,0.00013,24.36997]
[1777878418155,35.73,79881.43,0.0,0.27455,0.00013,24.29262]
[1777878419543,35.73,79881.43,0.0,0.27454,0.00013,24.29229]
[1777878419582,35.73,79876.77,0.0,0.27394,0.00013,24.26451]
[1777878421480,35.73,79876.95,0.0,0.27395,0.00013,24.26528]
[1777878422593,35.73,79883.88,0.0,0.27483,0.00013,24.30585]
[1777878422728,35.73,79883.88,0.0,0.27483,0.00013,24.30585]
[1777878422848,35.73,79883.88,0.0,0.27483,0.00013,24.30585]
[1777878422901,35.73,79891.56,0.0,0.27581,0.00013,24.35083]
[1777878427000,35.73,79895.74,0.0,0.27635,0.00013,24.37549]
[1777878427076,35.73,79895.26,0.0,0.27629,0.00013,24.37271]
[1777878431665,35.73,79895.73,0.0,0.27636,0.00013,24.37562]
[1777878431671,35.73,79895.73,0.0,0.27636,0.00013,24.37562]
[1777878432062,35.73,79895.73,0.0,0.27636,0.00013,24.37562]
[1777878433709,35.73,79895.49,0.0,0.27633,0.00013,24.37428]
[1777878439725,35.73,79895.03,0.0,0.27627,0.00013,24.37177]
[1777878442192,35.73,79896.77,0.0,0.2765,0.00013,24.38197]
[1777878443905,35.73,79899.95,0.0,0.2769,0.00013,24.40058]
[1777878445332,35.73,79900.22,0.0,0.27694,0.00013,24.40215]
[1777878445352,35.73,79900.22,0.0,0.27694,0.00013,24.40215]
[1777878445356,35.73,79900.22,0.0,0.27694,0.00013,24.40215]
[1777878449613,35.73,79899.37,0.0,0.27683,0.00013,24.39712]
[1777878449622,35.73,79899.37,0.0,0.27683,0.00013,24.39712]
[1777878450277,35.73,79888.39,0.0,0.27542,0.00013,24.33269]
[1777878455837,35.73,79889.45,0.0,0.27554,0.00013,24.33545]
[1777878460871,35.73,79893.46,0.0,0.27606,0.00013,24.35924]
[1777878465907,35.73,79894.64,0.0,0.27622,0.00013,24.3664]
[1777878469609,35.74,79896.06,0.0,0.2764,0.00013,24.37488]
[1777878469938,35.74,79899.29,0.0,0.27682,0.00013,24.39383]
[1777878471488,35.74,79905.13,0.0,0.27757,0.00013,24.42799]
[1777878472388,35.74,79905.13,0.0,0.27757,0.00013,24.42799]
[1777878476568,35.74,79907.0,0.0,0.27781,0.00013,24.43887]
[1777878476579,35.74,79907.0,0.0,0.27781,0.00013,24.43887]
[1777878478455,35.74,79907.32,0.0,0.27785,0.00013,24.4407]
[1777878482514,35.73,79904.96,0.0,0.27754,0.00013,24.42687]
[1777878488064,35.73,79905.49,0.0,0.27761,0.00013,24.42991]
[1777878493104,35.73,79906.88,0.0,0.27779,0.00013,24.438]
[1777878497355,35.73,79907.23,0.0,0.27783,0.00013,24.44004]
[1777878497597,35.73,79907.26,0.0,0.27784,0.00013,24.44022]
[1777878497643,35.73,79907.26,0.0,0.27784,0.00013,24.44022]
[1777878497762,35.73,79907.26,0.0,0.27784,0.00013,24.44022]
[1777878498135,35.73,79907.4,0.0,0.27786,0.00013,24.44104]
[1777878499142,35.73,79889.53,0.0,0.27556,0.00013,24.3365]
[1777878500884,35.74,79887.39,0.0,0.27529,0.00013,24.32405]
[1777878500909,35.74,79887.39,0.0,0.27529,0.00013,24.32405]
[1777878501241,35.74,79887.39,0.0,0.27529,0.00013,24.32405]
[1777878501338,35.73,79887.39,0.0,0.27528,0.00013,24.32377]
[1777878504992,35.73,79886.49,0.0,0.27515,0.00013,24.31764]
[1777878508133,35.73,79887.66,0.0,0.27528,0.00013,24.32373]
[1777878510103,35.73,79888.25,0.0,0.27534,0.00013,24.32668]
[1777878514375,35.72,79887.9,0.0,0.27525,0.00013,24.31979]
[1777878516929,35.72,79879.41,0.0,0.27415,0.00013,24.26907]
[1777878516979,35.72,79879.41,0.0,0.27415,0.00013,24.26907]
[1777878517268,35.72,79879.41,0.0,0.27414,0.00013,24.26886]
[1777878522277,35.72,79876.9,0.0,0.27381,0.00013,24.25327]
[1777878527281,35.71,79874.7,0.0,0.2735,0.00013,24.23929]
[1777878529666,35.71,79870.73,0.0,0.27298,0.00013,24.21523]
[1777878530452,35.71,79870.73,0.0,0.27298,0.00013,24.21523]
[1777878530374,35.71,79868.52,0.0,0.2727,0.00013,24.20196]
[1777878530578,35.71,79868.52,0.0,0.2727,0.00013,24.20196]
[1777878530889,35.71,79868.52,0.0,0.2727,0.00013,24.20196]
[1777878530906,35.71,79868.52,0.0,0.2727,0.00013,24.20196]
[1777878530928,35.71,79868.52,0.0,0.2727,0.00013,24.20196]
[1777878531369,35.71,79868.52,0.0,0.27269,0.00013,24.2018]
[1777878531530,35.71,79868.52,0.0,0.27269,0.00013,24.2018]
[1777878532195,35.71,79868.52,0.0,0.27269,0.00013,24.2018]
[1777878532378,35.71,79852.43,0.0,0.27064,0.00013,24.10603]
[1777878533503,35.71,79848.88,0.0,0.27018,0.00013,24.08478]
[1777878533521,35.71,79848.88,0.0,0.27018,0.00013,24.08478]
[1777878534366,35.71,79848.88,0.0,0.27018,0.00013,24.08478]
[1777878535504,35.71,79846.8,0.0,0.26992,0.00013,24.07223]
[1777878537986,35.71,79842.88,0.0,0.26942,0.00013,24.04866]
[1777878541608,35.71,79840.69,0.0,0.26913,0.00013,24.03531]
[1777878541623,35.71,79840.69,0.0,0.26913,0.00013,24.03531]
[1777878542449,35.71,79839.98,0.0,0.26904,0.00013,24.03099]
[1777878546636,35.71,79840.43,0.0,0.26909,0.00013,24.03346]
[1777878547484,35.7,79840.18,0.0,0.26906,0.00013,24.03191]
[1777878548886,35.7,79840.16,0.0,0.26906,0.00013,24.03173]
[1777878548902,35.7,79840.16,0.0,0.26906,0.00013,24.03173]
[1777878548931,35.7,79840.16,0.0,0.26906,0.00013,24.03173]
[1777878548967,35.7,79840.16,0.0,0.26906,0.00013,24.03173]
[1777878549037,35.7,79840.16,0.0,0.26906,0.00013,24.03168]
[1777878549671,35.7,79840.16,0.0,0.26906,0.00013,24.03168]
[1777878549738,35.7,79840.16,0.0,0.26906,0.00013,24.03168]
[1777878552588,35.7,79845.87,0.0,0.26978,0.00013,24.06571]
[1777878553788,35.7,79845.45,0.0,0.26972,0.00013,24.063]
[1777878553792,35.7,79845.45,0.0,0.26972,0.00013,24.063]
[1777878555506,35.7,79844.6,0.0,0.26961,0.00013,24.05781]
[1777878555983,35.7,79844.6,0.0,0.26961,0.00013,24.05781]
[1777878559881,35.7,79841.1,0.0,0.26916,0.00013,24.03644]
[1777878561007,35.7,79841.11,0.0,0.26915,0.00013,24.0363]
[1777878561108,35.7,79841.77,0.0,0.26923,0.00013,24.04016]
[1777878565396,35.7,79843.22,0.0,0.26941,0.00013,24.04865]
[1777878565979,35.7,79842.67,0.0,0.26934,0.00013,24.04516]
[1777878567502,35.7,79841.85,0.0,0.26923,0.00013,24.04015]
[1777878569203,35.7,79842.82,0.0,0.26935,0.00013,24.04587]
[1777878569315,35.7,79842.82,0.0,0.26935,0.00013,24.04587]
[1777878569500,35.7,79842.82,0.0,0.26935,0.00013,24.04587]
[1777878569351,35.7,79844.93,0.0,0.26962,0.00013,24.05831]
[1777878570355,35.7,79854.26,0.0,0.2708,0.00013,24.11396]
[1777878571367,35.7,79854.26,0.0,0.2708,0.00013,24.11396]
[1777878571969,35.7,79860.72,0.0,0.2716,0.00013,24.14845]
[1777878572027,35.7,79860.72,0.0,0.2716,0.00013,24.14845]
[1777878572058,35.7,79860.72,0.0,0.2716,0.00013,24.14845]
[1777878572395,35.7,79863.23,0.0,0.27192,0.00013,24.16319]
[1777878573764,35.69,79869.41,0.0,0.2727,0.00013,24.1997]
[1777878576145,35.69,79867.14,0.0,0.2724,0.00013,24.18578]
[1777878577346,35.69,79867.84,0.0,0.27248,0.00013,24.18973]
[1777878577411,35.69,79869.2,0.0,0.27265,0.00013,24.19759]
[1777878582731,35.69,79872.98,0.0,0.27311,0.00013,24.2187]
[1777878585265,35.69,79872.98,0.0,0.2731,0.00013,24.21848]
[1777878590785,35.68,79871.47,0.0,0.27288,0.00013,24.20807]
[1777878595601,35.68,79863.3,0.0,0.27182,0.00013,24.15883]
[1777878600857,35.67,79865.35,0.0,0.27206,0.00013,24.17017]
[1777878605939,35.67,79871.18,0.0,0.27279,0.00013,24.20415]
[1777878611141,35.67,79872.66,0.0,0.27296,0.00013,24.21207]
[1777878612813,35.67,79873.37,0.0,0.27304,0.00013,24.21593]
[1777878618110,35.66,79875.04,0.0,0.27324,0.00013,24.22495]
[1777878622107,35.66,79875.62,0.0,0.27329,0.00013,24.22769]
[1777878622237,35.66,79864.62,0.0,0.27188,0.00013,24.1622]
[1777878624154,35.66,79864.62,0.0,0.27188,0.00013,24.16209]
[1777878624170,35.66,79864.62,0.0,0.27188,0.00013,24.16209]
[1777878624256,35.66,79861.14,0.0,0.27143,0.00013,24.14127]
[1777878629316,35.66,79861.34,0.0,0.27145,0.00013,24.14211]
[1777878631168,35.66,79860.58,0.0,0.27135,0.00013,24.13741]
[1777878631221,35.66,79860.58,0.0,0.27132,0.00013,24.13349]
[1777878633343,35.66,79860.58,0.0,0.27132,0.00013,24.13341]
[1777878633444,35.66,79863.87,0.0,0.27174,0.00013,24.15293]
[1777878634077,35.66,79863.87,0.0,0.27174,0.00013,24.15293]
[1777878634176,35.66,79857.77,0.0,0.27096,0.00013,24.11647]
[1777878635158,35.66,79857.77,0.0,0.27096,0.00013,24.11647]
[1777878635493,35.66,79854.25,0.0,0.27051,0.00013,24.09539]
[1777878635887,35.66,79854.25,0.0,0.27051,0.00013,24.09539]
[1777878637218,35.66,79854.25,0.0,0.27051,0.00013,24.09536]
[1777878643102,35.66,79858.56,0.0,0.27106,0.00013,24.12094]
[1777878643322,35.66,79858.56,0.0,0.27106,0.00013,24.12094]
[1777878643424,35.66,79858.12,0.0,0.271,0.00013,24.11822]
[1777878644185,35.66,79858.12,0.0,0.271,0.00013,24.11822]
[1777878644471,35.66,79858.12,0.0,0.271,0.00013,24.11822]
[1777878645529,35.65,79858.14,0.0,0.271,0.00013,24.11828]
[1777878646257,35.65,79858.57,0.0,0.27105,0.00013,24.1208]
[1777878647809,35.65,79861.27,0.0,0.27139,0.00013,24.13678]
[1777878651723,35.65,79862.75,0.0,0.27158,0.00013,24.14532]
[1777878651778,35.65,79862.75,0.0,0.27158,0.00013,24.14532]
[1777878652220,35.65,79862.45,0.0,0.27154,0.00013,24.14345]
[1777878652959,35.65,79862.45,0.0,0.27154,0.00013,24.14345]
[1777878653225,35.65,79868.56,0.0,0.27232,0.00013,24.17971]
[1777878654357,35.65,79868.56,0.0,0.27232,0.00013,24.17971]
[1777878654417,35.65,79871.45,0.0,0.27268,0.00013,24.19675]
[1777878655237,35.65,79871.45,0.0,0.27268,0.00013,24.19675]
[1777878655607,35.65,79873.16,0.0,0.2729,0.00013,24.20677]
[1777878655616,35.65,79873.16,0.0,0.2729,0.00013,24.20677]
[1777878656663,35.65,79873.16,0.0,0.27289,0.00013,24.20662]
[1777878656928,35.65,79873.16,0.0,0.27289,0.00013,24.20662]
[1777878657253,35.65,79873.59,0.0,0.27295,0.00013,24.20903]
[1777878657925,35.65,79873.59,0.0,0.27295,0.00013,24.20903]
[1777878658580,35.65,79873.59,0.0,0.27295,0.00013,24.20903]
[1777878663125,35.65,79874.59,0.0,0.27306,0.00013,24.21437]
[1777878664770,35.65,79878.75,0.0,0.27358,0.00013,24.23857]
[1777878671119,35.64,79871.45,0.0,0.27263,0.00013,24.1946]
[1777878671835,35.64,79871.45,0.0,0.27263,0.00013,24.19437]
[1777878671841,35.64,79871.45,0.0,0.27263,0.00013,24.19437]
[1777878671864,35.64,79871.45,0.0,0.27263,0.00013,24.19425]
[1777878678401,35.64,79873.23,0.0,0.27284,0.00013,24.20409]
[1777878682493,35.64,79874.79,0.0,0.27303,0.00013,24.21298]
[1777878683319,35.64,79875.26,0.0,0.27309,0.00013,24.21565]
[1777878685550,35.64,79874.64,0.0,0.273,0.00013,24.21172]
[1777878686476,35.64,79874.62,0.0,0.273,0.00013,24.21148]
[1777878688123,35.64,79875.05,0.0,0.27304,0.00013,24.2138]
[1777878688504,35.63,79875.8,0.0,0.27314,0.00013,24.21813]
[1777878692176,35.63,79875.64,0.0,0.27309,0.00013,24.21298]
[1777878692184,35.63,79875.64,0.0,0.27309,0.00013,24.21298]
[1777878692604,35.63,79873.5,0.0,0.27281,0.00013,24.20017]
[1777878697639,35.63,79876.36,0.0,0.27316,0.00013,24.21667]
[1777878703579,35.63,79876.35,0.0,0.27315,0.00013,24.21603]
[1777878708611,35.63,79877.59,0.0,0.2733,0.00013,24.22293]
[1777878713278,35.63,79874.84,0.0,0.27294,0.00013,24.20627]
[1777878713647,35.63,79872.44,0.0,0.27263,0.00013,24.19195]
[1777878718682,35.62,79869.44,0.0,0.27224,0.00013,24.17386]
[1777878723979,35.62,79868.34,0.0,0.27209,0.00013,24.1671]
[1777878726511,35.62,79866.82,0.0,0.2719,0.00013,24.15796]
[1777878726519,35.62,79866.82,0.0,0.2719,0.00013,24.15796]
[1777878726564,35.62,79866.82,0.0,0.2719,0.00013,24.15796]
[1777878726620,35.62,79864.81,0.0,0.27164,0.00013,24.14595]
[1777878728104,35.62,79857.68,0.0,0.27073,0.00013,24.10337]
[1777878728180,35.62,79852.5,0.0,0.27007,0.00013,24.07239]
[1777878733248,35.62,79845.03,0.0,0.26912,0.00013,24.02796]
[1777878735147,35.63,79844.48,0.0,0.26906,0.00013,24.02474]
[1777878735323,35.63,79832.12,0.0,0.26749,0.00013,23.95044]
[1777878737995,35.63,79830.5,0.0,0.26729,0.00013,23.941]
[1777878738055,35.63,79830.42,0.0,0.26728,0.00013,23.94069]
[1777878739050,35.63,79830.42,0.0,0.26728,0.00013,23.94069]
[1777878739262,35.63,79831.04,0.0,0.26736,0.00013,23.9446]
[1777878739957,35.63,79831.04,0.0,0.26736,0.00013,23.9446]
[1777878740246,35.63,79831.04,0.0,0.26736,0.00013,23.9446]
[1777878740351,35.63,79831.04,0.0,0.26736,0.00013,23.9446]
[1777878740402,35.63,79831.39,0.0,0.26741,0.00013,23.94689]
[1777878742624,35.63,79841.37,0.0,0.26869,0.00013,24.00729]
[1777878742975,35.63,79841.37,0.0,0.26869,0.00013,24.00729]
[1777878744106,35.63,79842.72,0.0,0.26886,0.00013,24.0155]
[1777878744207,35.63,79843.61,0.0,0.26898,0.00013,24.02094]
[1777878745445,35.63,79843.61,0.0,0.26898,0.00013,24.02094]
[1777878746356,35.63,79843.77,0.0,0.269,0.00013,24.02199]
[1777878747237,35.63,79843.77,0.0,0.269,0.00013,24.02208]
[1777878747917,35.63,79844.62,0.0,0.26911,0.00013,24.02727]
[1777878747935,35.63,79844.86,0.0,0.26914,0.00013,24.02879]
[1777878748825,35.63,79844.86,0.0,0.26914,0.00013,24.02879]
[1777878754513,35.63,79845.96,0.0,0.26927,0.00013,24.03197]
[1777878759974,35.63,79843.41,0.0,0.26895,0.00013,24.01705]
[1777878765011,35.64,79842.53,0.0,0.26885,0.00013,24.01206]
[1777878770047,35.64,79840.89,0.0,0.26864,0.00013,24.00247]
[1777878776088,35.64,79840.64,0.0,0.26862,0.00013,24.00123]
[1777878777654,35.64,79840.64,0.0,0.26862,0.00013,24.00123]
[1777878777759,35.64,79840.64,0.0,0.26862,0.00013,24.00123]
[1777878778349,35.64,79841.22,0.0,0.26869,0.00013,24.00475]
[1777878778421,35.64,79843.69,0.0,0.26901,0.00013,24.01961]
[1777878779633,35.64,79843.69,0.0,0.26901,0.00013,24.01961]
[1777878779651,35.64,79843.69,0.0,0.26901,0.00013,24.01961]
[1777878779677,35.64,79851.18,0.0,0.26996,0.00013,24.06453]
[1777878781025,35.64,79852.21,0.0,0.27009,0.00013,24.07067]
[1777878781653,35.64,79852.21,0.0,0.27009,0.00013,24.07067]
[1777878783715,35.64,79857.35,0.0,0.27075,0.00013,24.10131]
[1777878783859,35.64,79859.94,0.0,0.27108,0.00013,24.1167]
[1777878783929,35.64,79859.94,0.0,0.27108,0.00013,24.1167]
[1777878784732,35.64,79864.89,0.0,0.27171,0.00013,24.14614]
[1777878789235,35.64,79868.67,0.0,0.27218,0.00013,24.16817]
[1777878795221,35.63,79863.98,0.0,0.27156,0.00013,24.13943]
[1777878800256,35.63,79863.61,0.0,0.2715,0.00013,24.13667]
[1777878804104,35.63,79863.76,0.0,0.27151,0.00013,24.13724]
[1777878804284,35.63,79865.37,0.0,0.27172,0.00013,24.14672]
[1777878809363,35.63,79868.47,0.0,0.2721,0.00013,24.16469]
[1777878810466,35.63,79868.45,0.0,0.2721,0.00013,24.16444]
[1777878810567,35.63,79869.67,0.0,0.27225,0.00013,24.17157]
[1777878812086,35.62,79869.99,0.0,0.27226,0.00013,24.16949]
[1777878812103,35.62,79869.99,0.0,0.27226,0.00013,24.16949]
[1777878812115,35.62,79869.99,0.0,0.27226,0.00013,24.16949]
[1777878812265,35.62,79869.99,0.0,0.27226,0.00013,24.16949]
[1777878817476,35.62,79878.71,0.0,0.27336,0.00013,24.22063]
[1777878818425,35.62,79878.72,0.0,0.27336,0.00013,24.22032]
[1777878818432,35.62,79878.72,0.0,0.27336,0.00013,24.22032]
[1777878822058,35.62,79876.16,0.0,0.27301,0.00013,24.2044]
[1777878822361,35.62,79876.16,0.0,0.27301,0.00013,24.2044]
[1777878822375,35.62,79876.16,0.0,0.27301,0.00013,24.2044]
[1777878822413,35.62,79876.16,0.0,0.27301,0.00013,24.2044]
[1777878822934,35.62,79873.31,0.0,0.27264,0.00013,24.18731]
[1777878823420,35.62,79873.31,0.0,0.27264,0.00013,24.18716]
[1777878824464,35.62,79873.31,0.0,0.27264,0.00013,24.18716]
[1777878824520,35.62,79870.51,0.0,0.27228,0.00013,24.17038]
[1777878826639,35.62,79870.51,0.0,0.27228,0.00013,24.17026]
[1777878826756,35.62,79871.05,0.0,0.27234,0.00013,24.17335]
[1777878827834,35.62,79862.46,0.0,0.27124,0.00013,24.12203]
[1777878827952,35.62,79862.46,0.0,0.27124,0.00013,24.12203]
[1777878828735,35.62,79862.46,0.0,0.27124,0.00013,24.12203]
[1777878828767,35.62,79862.46,0.0,0.27124,0.00013,24.12203]
[1777878830586,35.61,79861.18,0.0,0.27107,0.00013,24.11424]
[1777878832226,35.61,79861.16,0.0,0.27107,0.00013,24.11399]
[1777878832901,35.61,79862.82,0.0,0.27128,0.00013,24.12383]
[1777878838525,35.61,79863.37,0.0,0.27134,0.00013,24.12668]
[1777878843647,35.61,79863.78,0.0,0.27139,0.00013,24.12884]
[1777878845905,35.61,79868.76,0.0,0.27202,0.00013,24.15828]
[1777878846103,35.61,79868.76,0.0,0.27202,0.00013,24.15828]
[1777878850967,35.61,79870.1,0.0,0.27218,0.00013,24.1657]
[1777878852962,35.61,79870.36,0.0,0.27221,0.00013,24.16714]
[1777878853630,35.61,79870.88,0.0,0.27227,0.00013,24.17001]
[1777878859067,35.61,79872.39,0.0,0.27245,0.00013,24.17856]
[1777878861128,35.6,79873.98,0.0,0.27265,0.00013,24.18766]
[1777878861134,35.6,79873.98,0.0,0.27265,0.00013,24.18766]
[1777878861139,35.6,79873.73,0.0,0.27261,0.00013,24.18606]
[1777878866408,35.6,79874.95,0.0,0.27276,0.00013,24.19285]
[1777878866498,35.6,79874.95,0.0,0.27276,0.00013,24.19285]
[1777878867242,35.6,79875.24,0.0,0.27279,0.00013,24.19446]
[1777878867729,35.6,79876.15,0.0,0.27291,0.00013,24.19975]
[1777878869288,35.6,79877.42,0.0,0.27307,0.00013,24.20717]
[1777878869728,35.6,79877.42,0.0,0.27307,0.00013,24.20717]
[1777878869768,35.6,79877.34,0.0,0.27305,0.00013,24.20656]
[1777878871324,35.6,79876.97,0.0,0.273,0.00013,24.20424]
[1777878871515,35.6,79876.97,0.0,0.27298,0.00013,24.20027]
[1777878877799,35.6,79879.43,0.0,0.27327,0.00013,24.21413]
[1777878881949,35.59,79879.81,0.0,0.27331,0.00013,24.21586]
[1777878881962,35.59,79879.81,0.0,0.27331,0.00013,24.21586]
[1777878882019,35.59,79879.81,0.0,0.27331,0.00013,24.21586]
[1777878882144,35.59,79879.81,0.0,0.27331,0.00013,24.21586]
[1777878882229,35.59,79879.81,0.0,0.27331,0.00013,24.21586]
[1777878882834,35.59,79879.69,0.0,0.27329,0.00013,24.21502]
[1777878883276,35.59,79879.69,0.0,0.27329,0.00013,24.21502]
[1777878883549,35.59,79879.69,0.0,0.27329,0.00013,24.21502]
[1777878883841,35.59,79894.68,0.0,0.27522,0.00013,24.30365]
[1777878885174,35.59,79894.86,0.0,0.27524,0.00013,24.3045]
[1777878885541,35.59,79894.86,0.0,0.27524,0.00013,24.3045]
[1777878890558,35.59,79896.32,0.0,0.2754,0.00013,24.31208]
[1777878890572,35.59,79896.32,0.0,0.2754,0.00013,24.31208]
[1777878890593,35.59,79896.32,0.0,0.2754,0.00013,24.31208]
[1777878890653,35.59,79896.32,0.0,0.2754,0.00013,24.31208]
[1777878890891,35.59,79896.54,0.0,0.27542,0.00013,24.31317]
[1777878891389,35.59,79896.54,0.0,0.27542,0.00013,24.31317]
[1777878892367,35.59,79896.55,0.0,0.27543,0.00013,24.31344]
[1777878894337,35.59,79901.63,0.0,0.27609,0.00013,24.34379]
[1777878896745,35.59,79900.86,0.0,0.276,0.00013,24.33962]
[1777878901627,35.59,79900.67,0.0,0.276,0.00013,24.33928]
[1777878901733,35.59,79900.67,0.0,0.276,0.00013,24.33928]
[1777878901798,35.6,79901.08,0.0,0.27606,0.00013,24.34209]
[1777878905925,35.6,79907.76,0.0,0.27694,0.00013,24.38199]
[1777878906311,35.6,79905.71,0.0,0.27667,0.00013,24.37009]
[1777878909954,35.6,79906.26,0.0,0.27675,0.00013,24.37364]
[1777878910532,35.6,79907.35,0.0,0.2769,0.00013,24.38037]
[1777878915003,35.6,79910.22,0.0,0.27728,0.00013,24.39774]
[1777878915015,35.6,79910.22,0.0,0.27728,0.00013,24.39774]
[1777878915231,35.6,79910.22,0.0,0.27728,0.00013,24.39774]
[1777878915574,35.6,79910.22,0.0,0.27728,0.00013,24.39774]
[1777878915897,35.6,79912.56,0.0,0.27759,0.00013,24.41158]
[1777878915926,35.6,79912.56,0.0,0.27759,0.00013,24.41158]
[1777878917236,35.6,79917.57,0.0,0.27824,0.00013,24.44101]
[1777878917926,35.6,79913.69,0.0,0.27774,0.00013,24.41836]
[1777878918000,35.6,79913.69,0.0,0.27774,0.00013,24.41836]
[1777878920746,35.6,79913.31,0.0,0.27769,0.00013,24.41631]
[1777878923788,35.61,79909.84,0.0,0.27725,0.00013,24.39625]
[1777878923841,35.61,79909.43,0.0,0.2772,0.00013,24.39395]
[1777878924138,35.61,79909.43,0.0,0.2772,0.00013,24.39395]
[1777878924156,35.61,79909.43,0.0,0.2772,0.00013,24.39395]
[1777878924209,35.61,79909.43,0.0,0.2772,0.00013,24.39395]
[1777878924259,35.61,79909.43,0.0,0.2772,0.00013,24.39395]
[1777878924340,35.61,79909.43,0.0,0.2772,0.00013,24.39395]
[1777878924466,35.61,79905.24,0.0,0.27666,0.00013,24.36946]
[1777878925399,35.61,79905.24,0.0,0.27666,0.00013,24.36946]
[1777878925839,35.61,79905.24,0.0,0.27666,0.00013,24.36946]
[1777878925888,35.61,79905.24,0.0,0.27666,0.00013,24.36946]
[1777878925864,35.61,79895.83,0.0,0.27545,0.00013,24.31421]
[1777878927007,35.61,79892.22,0.0,0.27498,0.00013,24.29268]
[1777878927069,35.61,79892.22,0.0,0.27498,0.00013,24.29268]
[1777878927100,35.61,79892.22,0.0,0.27498,0.00013,24.29268]
[1777878928367,35.61,79890.76,0.0,0.27479,0.00013,24.28386]
[1777878929390,35.61,79890.07,0.0,0.2747,0.00013,24.27959]
[1777878930503,35.6,79885.66,0.0,0.27413,0.00013,24.25331]
[1777878930670,35.6,79885.66,0.0,0.27413,0.00013,24.25331]
[1777878930732,35.6,79883.14,0.0,0.2738,0.00013,24.23822]
[1777878931561,35.6,79883.14,0.0,0.2738,0.00013,24.23822]
[1777878931662,35.6,79884.23,0.0,0.27391,0.00013,24.2407]
[1777878936592,35.6,79884.6,0.0,0.27395,0.00013,24.24231]
[1777878936614,35.6,79884.45,0.0,0.27392,0.00013,24.24127]
[1777878939072,35.6,79884.45,0.0,0.27392,0.00013,24.24098]
[1777878944261,35.6,79885.42,0.0,0.27402,0.00013,24.24586]
[1777878949301,35.59,79889.46,0.0,0.27452,0.00013,24.26898]
[1777878954333,35.59,79888.2,0.0,0.27434,0.00013,24.26072]
[1777878955026,35.59,79888.2,0.0,0.27434,0.00013,24.26072]
[1777878955051,35.59,79888.2,0.0,0.27434,0.00013,24.26072]
[1777878955247,35.59,79888.2,0.0,0.27434,0.00013,24.26072]
[1777878955535,35.59,79888.2,0.0,0.27434,0.00013,24.26072]
[1777878955542,35.59,79888.2,0.0,0.27434,0.00013,24.26072]
[1777878955636,35.59,79898.76,0.0,0.2757,0.00013,24.32295]
[1777878956842,35.59,79908.05,0.0,0.2769,0.00013,24.37782]
[1777878958121,35.59,79911.55,0.0,0.27736,0.00013,24.39851]
[1777878958791,35.59,79911.55,0.0,0.27736,0.00013,24.39851]
[1777878958811,35.59,79918.8,0.0,0.2783,0.00013,24.4411]
[1777878964405,35.59,79913.1,0.0,0.27757,0.00013,24.4083]
[1777878967919,35.59,79911.49,0.0,0.27737,0.00013,24.39907]
[1777878973466,35.6,79907.94,0.0,0.27693,0.00013,24.37899]
[1777878974360,35.6,79907.94,0.0,0.27693,0.00013,24.37899]
[1777878974411,35.6,79907.94,0.0,0.27693,0.00013,24.37899]
[1777878977962,35.6,79913.08,0.0,0.2776,0.00013,24.40944]
[1777878982277,35.6,79904.71,0.0,0.27653,0.00013,24.36083]
[1777878987650,35.6,79904.08,0.0,0.27646,0.00013,24.35768]
[1777878991619,35.6,79901.67,0.0,0.27616,0.00013,24.34396]
[1777878991916,35.6,79901.74,0.0,0.27615,0.00013,24.34066]
[1777878997683,35.6,79894.01,0.0,0.27514,0.00013,24.29462]
[1777879003172,35.6,79890.03,0.0,0.2746,0.00013,24.26965]
[1777879008427,35.59,79888.47,0.0,0.27438,0.00013,24.25965]
[1777879013750,35.59,79887.37,0.0,0.27421,0.00013,24.25212]
[1777879018785,35.59,79886.31,0.0,0.27407,0.00013,24.24549]
[1777879019763,35.59,79886.31,0.0,0.27407,0.00013,24.24549]
[1777879019875,35.59,79883.01,0.0,0.27364,0.00013,24.22569]
[1777879020504,35.59,79883.01,0.0,0.27364,0.00013,24.22569]
[1777879020529,35.59,79883.01,0.0,0.27364,0.00013,24.22569]
[1777879020908,35.59,79883.01,0.0,0.27364,0.00013,24.22569]
[1777879024458,35.59,79876.86,0.0,0.27283,0.00013,24.18841]
[1777879024469,35.59,79876.86,0.0,0.27283,0.00013,24.18841]
[1777879024474,35.59,79876.86,0.0,0.27283,0.00013,24.18841]
[1777879024483,35.59,79876.86,0.0,0.27283,0.00013,24.18841]
[1777879024828,35.58,79876.86,0.0,0.27283,0.00013,24.18824]
[1777879025858,35.58,79876.86,0.0,0.27283,0.00013,24.18824]
[1777879025893,35.58,79875.94,0.0,0.27271,0.00013,24.18261]
[1777879027367,35.58,79875.94,0.0,0.2727,0.00013,24.18245]
[1777879027391,35.58,79875.94,0.0,0.2727,0.00013,24.18245]
[1777879027918,35.58,79875.94,0.0,0.2727,0.00013,24.18245]
[1777879027940,35.58,79876.22,0.0,0.27274,0.00013,24.18396]
[1777879035333,35.58,79875.09,0.0,0.27257,0.00013,24.17649]
[1777879039130,35.58,79875.62,0.0,0.27263,0.00013,24.1791]
[1777879039220,35.58,79875.62,0.0,0.27263,0.00013,24.1791]
[1777879040039,35.58,79867.44,0.0,0.27157,0.00013,24.12995]
[1777879041529,35.58,79867.44,0.0,0.27157,0.00013,24.12982]
[1777879046937,35.57,79865.57,0.0,0.27132,0.00013,24.1184]
[1777879053030,35.57,79870.93,0.0,0.27197,0.00013,24.14601]
[1777879058064,35.57,79874.68,0.0,0.27245,0.00013,24.16794]
[1777879063100,35.57,79875.56,0.0,0.27255,0.00013,24.17273]
[1777879068135,35.57,79875.57,0.0,0.27254,0.00013,24.17234]
[1777879073170,35.57,79875.56,0.0,0.27253,0.00013,24.17186]
[1777879078173,35.56,79875.77,0.0,0.27255,0.00013,24.17278]
[1777879083883,35.56,79874.7,0.0,0.2724,0.00013,24.16601]
[1777879084086,35.56,79873.54,0.0,0.27225,0.00013,24.15897]
[1777879084286,35.56,79873.54,0.0,0.27225,0.00013,24.15897]
[1777879084468,35.56,79873.54,0.0,0.27225,0.00013,24.15897]
[1777879084502,35.56,79873.54,0.0,0.27225,0.00013,24.15897]
[1777879084528,35.56,79873.54,0.0,0.27225,0.00013,24.15897]
[1777879084557,35.56,79873.54,0.0,0.27225,0.00013,24.15897]
[1777879084753,35.56,79873.54,0.0,0.27225,0.00013,24.15897]
[1777879084842,35.56,79862.15,0.0,0.27079,0.00013,24.09088]
[1777879086348,35.56,79862.15,0.0,0.27079,0.00013,24.09088]
[1777879086357,35.56,79862.15,0.0,0.27079,0.00013,24.09088]
[1777879086361,35.56,79862.15,0.0,0.27079,0.00013,24.09088]
[1777879086377,35.56,79862.15,0.0,0.27079,0.00013,24.09088]
[1777879086459,35.56,79855.98,0.0,0.27,0.00013,24.05396]
[1777879087498,35.56,79855.98,0.0,0.27,0.00013,24.05396]
[1777879087549,35.56,79856.03,0.0,0.27001,0.00013,24.0543]
[1777879093313,35.56,79852.68,0.0,0.26959,0.00013,24.03443]
[1777879094164,35.56,79852.68,0.0,0.26959,0.00013,24.03443]
[1777879094320,35.56,79851.37,0.0,0.26942,0.00013,24.02661]
[1777879095405,35.56,79851.37,0.0,0.26942,0.00013,24.02661]
[1777879095719,35.56,79851.37,0.0,0.26942,0.00013,24.02661]
[1777879095945,35.56,79851.37,0.0,0.26942,0.00013,24.02661]
[1777879095984,35.56,79851.37,0.0,0.26942,0.00013,24.02661]
[1777879096086,35.56,79849.44,0.0,0.26917,0.00013,24.01505]
[1777879096186,35.56,79849.44,0.0,0.26917,0.00013,24.01505]
[1777879096676,35.56,79849.44,0.0,0.26917,0.00013,24.01505]
[1777879096714,35.56,79828.72,0.0,0.26654,0.00013,23.89004]
[1777879097158,35.56,79828.72,0.0,0.26654,0.00013,23.89004]
[1777879097905,35.56,79828.72,0.0,0.26654,0.00013,23.89004]
[1777879097921,35.56,79828.72,0.0,0.26654,0.00013,23.89004]
[1777879097937,35.56,79827.83,0.0,0.26643,0.00013,23.88482]
[1777879099781,35.57,79827.54,0.0,0.2664,0.00013,23.88323]
[1777879099856,35.57,79827.54,0.0,0.2664,0.00013,23.88341]
[1777879105289,35.57,79830.82,0.0,0.26683,0.00013,23.90413]
[1777879105375,35.57,79830.82,0.0,0.26683,0.00013,23.90413]
[1777879105673,35.57,79830.82,0.0,0.26683,0.00013,23.90413]
[1777879105857,35.57,79830.82,0.0,0.26683,0.00013,23.90413]
[1777879105886,35.57,79830.82,0.0,0.26683,0.00013,23.90413]
[1777879105967,35.57,79830.82,0.0,0.26683,0.00013,23.90413]
[1777879107945,35.57,79839.76,0.0,0.26798,0.00013,23.9586]
[1777879109389,35.57,79839.76,0.0,0.26798,0.00013,23.95871]
[1777879109481,35.57,79838.29,0.0,0.2678,0.00013,23.94995]
[1777879115466,35.57,79836.96,0.0,0.26762,0.00013,23.93873]
[1777879117759,35.57,79836.56,0.0,0.26757,0.00013,23.93642]
[1777879118682,35.58,79838.58,0.0,0.26783,0.00013,23.94871]
[1777879118693,35.58,79838.58,0.0,0.26783,0.00013,23.94871]
[1777879122539,35.58,79850.43,0.0,0.26935,0.00013,24.02027]
[1777879122657,35.58,79853.84,0.0,0.26978,0.00013,24.04076]
[1777879123399,35.58,79853.84,0.0,0.26978,0.00013,24.04076]
[1777879123414,35.58,79853.84,0.0,0.26978,0.00013,24.04076]
[1777879123466,35.58,79853.84,0.0,0.26978,0.00013,24.04076]
[1777879123501,35.58,79853.84,0.0,0.26978,0.00013,24.04076]
[1777879123601,35.58,79857.02,0.0,0.27019,0.00013,24.05984]
[1777879128690,35.58,79861.19,0.0,0.27072,0.00013,24.08474]
[1777879130958,35.58,79860.0,0.0,0.27057,0.00013,24.07757]
[1777879130968,35.58,79860.0,0.0,0.27057,0.00013,24.07757]
[1777879133332,35.58,79860.25,0.0,0.2706,0.00013,24.079]
[1777879133768,35.58,79860.25,0.0,0.2706,0.00013,24.079]
[1777879133796,35.58,79860.83,0.0,0.27067,0.00013,24.08245]
[1777879139295,35.57,79860.22,0.0,0.27059,0.00013,24.07872]
[1777879139875,35.57,79860.22,0.0,0.27059,0.00013,24.07872]
[1777879139975,35.57,79860.12,0.0,0.27058,0.00013,24.07811]
[1777879145171,35.57,79860.76,0.0,0.27066,0.00013,24.0819]
[1777879147793,35.57,79859.74,0.0,0.27053,0.00013,24.07575]
[1777879148016,35.57,79859.74,0.0,0.27053,0.00013,24.07575]
[1777879148060,35.57,79859.81,0.0,0.27054,0.00013,24.07615]
[1777879150055,35.57,79859.81,0.0,0.27054,0.00013,24.07614]
[1777879150064,35.57,79859.81,0.0,0.27054,0.00013,24.07614]
[1777879150153,35.57,79860.53,0.0,0.27063,0.00013,24.08045]
[1777879155565,35.57,79860.65,0.0,0.27064,0.00013,24.08111]
[1777879155651,35.57,79860.65,0.0,0.27064,0.00013,24.08111]
[1777879155707,35.57,79860.65,0.0,0.27064,0.00013,24.08111]
[1777879155825,35.57,79860.65,0.0,0.27064,0.00013,24.08111]
[1777879155866,35.57,79860.65,0.0,0.27064,0.00013,24.08111]
[1777879156170,35.57,79860.65,0.0,0.27064,0.00013,24.08111]
[1777879156178,35.57,79860.65,0.0,0.27064,0.00013,24.08111]
[1777879155957,35.57,79864.9,0.0,0.27119,0.00013,24.10652]
[1777879156858,35.57,79871.92,0.0,0.27208,0.00013,24.14839]
[1777879158207,35.57,79871.92,0.0,0.27208,0.00013,24.14839]
[1777879158212,35.57,79872.05,0.0,0.2721,0.00013,24.14909]
[1777879159108,35.57,79872.05,0.0,0.2721,0.00013,24.14909]
[1777879164810,35.57,79870.74,0.0,0.27192,0.00013,24.1408]
[1777879165725,35.57,79870.74,0.0,0.27192,0.00013,24.1408]
[1777879165817,35.57,79871.26,0.0,0.27199,0.00013,24.14383]
[1777879171356,35.57,79871.34,0.0,0.27199,0.00013,24.14397]
[1777879178097,35.57,79869.87,0.0,0.27177,0.00013,24.13106]
[1777879180561,35.57,79870.85,0.0,0.27189,0.00013,24.13682]
[1777879180922,35.57,79871.14,0.0,0.27193,0.00013,24.13846]
[1777879185957,35.57,79871.16,0.0,0.27193,0.00013,24.1384]
[1777879190995,35.57,79872.48,0.0,0.27209,0.00013,24.1461]
[1777879196027,35.57,79873.0,0.0,0.27215,0.00013,24.14904]
[1777879201062,35.57,79870.16,0.0,0.27179,0.00013,24.13201]
[1777879205372,35.57,79864.81,0.0,0.2711,0.00013,24.10011]
[1777879206145,35.57,79858.83,0.0,0.27034,0.00013,24.06434]
[1777879206757,35.57,79858.83,0.0,0.27034,0.00013,24.06434]
[1777879207084,35.57,79858.83,0.0,0.27034,0.00013,24.06434]
[1777879207158,35.57,79856.43,0.0,0.27003,0.00013,24.04998]
[1777879207925,35.57,79856.43,0.0,0.27003,0.00013,24.04998]
[1777879213148,35.57,79853.66,0.0,0.26969,0.00013,24.0337]
[1777879218182,35.57,79847.51,0.0,0.26891,0.00013,23.99706]
[1777879221757,35.57,79846.67,0.0,0.26881,0.00013,23.99222]
[1777879227245,35.57,79843.07,0.0,0.26836,0.00013,23.97093]
[1777879232284,35.57,79840.88,0.0,0.26806,0.00013,23.95423]
[1777879236725,35.57,79840.07,0.0,0.26796,0.00013,23.94955]
[1777879237687,35.57,79841.59,0.0,0.26816,0.00013,23.95885]
[1777879239506,35.57,79842.11,0.0,0.26823,0.00013,23.96204]
[1777879239607,35.57,79842.28,0.0,0.26825,0.00013,23.96318]
[1777879241563,35.57,79841.83,0.0,0.26819,0.00013,23.96051]
[1777879241653,35.57,79840.94,0.0,0.26808,0.00013,23.9552]
[1777879247959,35.58,79839.16,0.0,0.26786,0.00013,23.94476]
[1777879251723,35.58,79838.24,0.0,0.26775,0.00013,23.93935]
[1777879251823,35.58,79838.24,0.0,0.26775,0.00013,23.9394]
[1777879257380,35.58,79835.48,0.0,0.2674,0.00013,23.92297]
[1777879262416,35.58,79835.55,0.0,0.26742,0.00013,23.92365]
[1777879267457,35.58,79835.51,0.0,0.26742,0.00013,23.92357]
[1777879273576,35.58,79834.08,0.0,0.26724,0.00013,23.91525]
[1777879280091,35.58,79836.8,0.0,0.26759,0.00013,23.93183]
[1777879288242,35.58,79844.09,0.0,0.26853,0.00013,23.97611]
[1777879294728,35.58,79846.82,0.0,0.26885,0.00013,23.9889]
[1777879302784,35.58,79845.58,0.0,0.2687,0.00013,23.98173]
[1777879308340,35.58,79843.55,0.0,0.26845,0.00013,23.96962]
[1777879308965,35.58,79843.48,0.0,0.26844,0.00013,23.96927]
[1777879314869,35.59,79845.34,0.0,0.26868,0.00013,23.9807]
[1777879319904,35.59,79846.93,0.0,0.26889,0.00013,23.99042]
[1777879324939,35.59,79849.4,0.0,0.26921,0.00013,24.0054]
[1777879329977,35.59,79851.21,0.0,0.26944,0.00013,24.0164]
[1777879331025,35.59,79851.21,0.0,0.26944,0.00013,24.0164]
[1777879331123,35.59,79850.7,0.0,0.26937,0.00013,24.01336]
[1777879335082,35.59,79849.78,0.0,0.26926,0.00013,24.00793]
[1777879335117,35.59,79848.84,0.0,0.26914,0.00013,24.00231]
[1777879339154,35.59,79848.63,0.0,0.26912,0.00013,24.00115]
[1777879339350,35.59,79848.63,0.0,0.26912,0.00013,24.00119]
[1777879341194,35.59,79848.63,0.0,0.26912,0.00013,24.00122]
[1777879341245,35.59,79847.68,0.0,0.269,0.00013,23.99555]
[1777879345746,35.59,79849.74,0.0,0.26926,0.00013,24.00805]
[1777879345818,35.59,79849.74,0.0,0.26926,0.00013,24.00805]
[1777879345846,35.59,79849.74,0.0,0.26926,0.00013,24.00805]
[1777879346092,35.59,79850.26,0.0,0.26933,0.00013,24.0112]
[1777879347330,35.59,79850.26,0.0,0.26933,0.00013,24.0112]
[1777879347410,35.59,79859.63,0.0,0.27053,0.00013,24.06736]
[1777879349074,35.59,79859.63,0.0,0.27053,0.00013,24.06733]
[1777879349117,35.59,79860.19,0.0,0.2706,0.00013,24.07064]
[1777879351281,35.59,79859.74,0.0,0.27054,0.00013,24.06792]
[1777879352725,35.59,79859.95,0.0,0.27054,0.00013,24.06527]
[1777879353416,35.59,79859.95,0.0,0.27054,0.00013,24.06527]
[1777879355783,35.59,79860.82,0.0,0.27065,0.00013,24.07038]
[1777879355804,35.59,79860.82,0.0,0.27065,0.00013,24.07038]
[1777879356418,35.59,79862.01,0.0,0.2708,0.00013,24.07747]
[1777879362208,35.59,79865.11,0.0,0.27119,0.00013,24.09573]
[1777879362775,35.59,79865.11,0.0,0.27119,0.00013,24.09573]
[1777879363571,35.59,79863.44,0.0,0.27098,0.00013,24.0857]
[1777879365614,35.59,79862.19,0.0,0.27081,0.00013,24.07816]
[1777879371005,35.59,79862.18,0.0,0.27081,0.00013,24.07797]
[1777879371726,35.59,79862.21,0.0,0.27081,0.00013,24.07813]
[1777879372915,35.59,79862.32,0.0,0.27083,0.00013,24.07876]
[1777879372921,35.59,79862.32,0.0,0.27083,0.00013,24.07876]
[1777879373760,35.59,79862.32,0.0,0.27083,0.00013,24.07873]
[1777879374383,35.59,79862.32,0.0,0.27083,0.00013,24.07873]
[1777879376142,35.59,79861.58,0.0,0.27073,0.00013,24.07426]
[1777879376397,35.59,79860.47,0.0,0.27059,0.00013,24.0676]
[1777879377463,35.59,79859.8,0.0,0.2705,0.00013,24.06357]
[1777879377813,35.59,79859.8,0.0,0.2705,0.00013,24.06357]
[1777879383357,35.59,79858.28,0.0,0.27031,0.00013,24.05447]
[1777879388392,35.59,79859.35,0.0,0.27044,0.00013,24.0609]
[1777879393427,35.59,79859.25,0.0,0.27043,0.00013,24.06032]
[1777879394116,35.59,79859.25,0.0,0.27043,0.00013,24.06032]
[1777879394139,35.59,79859.25,0.0,0.27043,0.00013,24.06032]
[1777879396503,35.59,79859.46,0.0,0.27046,0.00013,24.0616]
[1777879398140,35.59,79859.7,0.0,0.27049,0.00013,24.06304]
[1777879402195,35.59,79860.05,0.0,0.27054,0.00013,24.06515]
[1777879407327,35.59,79863.55,0.0,0.27098,0.00013,24.08606]
[1777879409092,35.59,79863.42,0.0,0.27097,0.00013,24.08527]
[1777879412896,35.58,79862.63,0.0,0.27084,0.00013,24.0766]
[1777879415871,35.58,79862.51,0.0,0.27082,0.00013,24.07587]
[1777879418315,35.58,79862.65,0.0,0.27084,0.00013,24.07666]
[1777879421144,35.58,79863.64,0.0,0.27096,0.00013,24.08253]
[1777879422069,35.58,79863.51,0.0,0.27095,0.00013,24.08174]
[1777879422181,35.58,79863.51,0.0,0.27095,0.00013,24.08174]
[1777879422236,35.58,79863.51,0.0,0.27095,0.00013,24.08174]
[1777879425642,35.58,79869.44,0.0,0.27171,0.00013,24.11705]
[1777879425737,35.58,79869.45,0.0,0.27171,0.00013,24.11706]
[1777879431107,35.58,79872.74,0.0,0.27212,0.00013,24.13644]
[1777879436288,35.58,79871.56,0.0,0.27196,0.00013,24.12905]
[1777879441767,35.58,79870.66,0.0,0.27184,0.00013,24.12319]
[1777879443980,35.58,79870.34,0.0,0.27179,0.00013,24.12121]
[1777879444129,35.58,79870.34,0.0,0.27179,0.00013,24.12121]
[1777879446725,35.58,79864.82,0.0,0.27108,0.00013,24.08807]
[1777879447465,35.58,79862.92,0.0,0.27084,0.00013,24.07668]
[1777879448634,35.58,79862.98,0.0,0.27084,0.00013,24.07701]
[1777879448982,35.58,79862.98,0.0,0.27084,0.00013,24.07701]
[1777879453555,35.58,79865.0,0.0,0.2711,0.00013,24.08896]
[1777879453565,35.58,79865.0,0.0,0.2711,0.00013,24.08896]
[1777879458589,35.58,79865.08,0.0,0.27111,0.00013,24.08934]
[1777879465935,35.58,79868.73,0.0,0.27157,0.00013,24.11098]
[1777879469005,35.58,79868.88,0.0,0.27159,0.00013,24.11183]
[1777879469260,35.58,79868.88,0.0,0.27159,0.00013,24.11183]
[1777879473363,35.58,79870.78,0.0,0.27181,0.00013,24.11922]
[1777879475579,35.58,79869.43,0.0,0.27163,0.00013,24.11108]
[1777879476891,35.58,79869.43,0.0,0.27163,0.00013,24.11105]
[1777879477379,35.58,79869.43,0.0,0.27163,0.00013,24.11105]
[1777879477386,35.58,79869.43,0.0,0.27163,0.00013,24.11105]
[1777879477913,35.58,79866.5,0.0,0.27126,0.00013,24.09354]
[1777879478880,35.58,79866.5,0.0,0.27126,0.00013,24.09354]
[1777879478888,35.58,79866.5,0.0,0.27126,0.00013,24.09354]
[1777879484545,35.58,79867.27,0.0,0.27135,0.00013,24.0981]
[1777879487380,35.58,79857.93,0.0,0.27016,0.00013,24.04225]
[1777879487865,35.58,79857.04,0.0,0.27005,0.00013,24.03697]
[1777879489603,35.58,79855.99,0.0,0.26991,0.00013,24.03079]
[1777879490108,35.58,79854.59,0.0,0.26974,0.00013,24.02245]
[1777879495239,35.58,79849.3,0.0,0.26907,0.00013,23.99091]
[1777879501181,35.58,79844.08,0.0,0.26841,0.00013,23.95991]
[1777879507224,35.58,79840.69,0.0,0.26798,0.00013,23.93978]
[1777879510162,35.58,79840.69,0.0,0.26798,0.00013,23.93978]
[1777879511907,35.58,79837.54,0.0,0.26759,0.00013,23.92096]
[1777879512260,35.58,79836.95,0.0,0.26751,0.00013,23.91744]
[1777879517294,35.58,79834.2,0.0,0.26717,0.00013,23.90107]
[1777879522797,35.58,79832.91,0.0,0.26701,0.00013,23.89341]
[1777879527887,35.58,79830.29,0.0,0.26668,0.00013,23.8779]
[1777879528148,35.58,79830.29,0.0,0.26668,0.00013,23.8779]
[1777879528250,35.58,79829.52,0.0,0.26659,0.00013,23.87329]
[1777879533408,35.58,79828.15,0.0,0.26639,0.00013,23.86137]
[1777879538447,35.59,79827.45,0.0,0.26631,0.00013,23.85731]
[1777879539089,35.59,79826.01,0.0,0.26613,0.00013,23.84863]
[1777879539914,35.59,79826.01,0.0,0.26613,0.00013,23.84868]
[1777879540332,35.59,79826.01,0.0,0.26613,0.00013,23.84868]
[1777879540457,35.59,79826.22,0.0,0.26615,0.00013,23.85]
[1777879545492,35.59,79825.31,0.0,0.26604,0.00013,23.84472]
[1777879548490,35.59,79825.15,0.0,0.26603,0.00013,23.84385]
[1777879548592,35.59,79825.15,0.0,0.26603,0.00013,23.8439]
[1777879554543,35.59,79824.57,0.0,0.26596,0.00013,23.84062]
[1777879554610,35.59,79824.57,0.0,0.26596,0.00013,23.84062]
[1777879555563,35.59,79824.25,0.0,0.26592,0.00013,23.83877]
[1777879560597,35.59,79820.71,0.0,0.26548,0.00013,23.81754]
[1777879566137,35.59,79820.95,0.0,0.26551,0.00013,23.81924]
[1777879566793,35.59,79821.04,0.0,0.26553,0.00013,23.81991]
[1777879567433,35.59,79821.04,0.0,0.26553,0.00013,23.81997]
[1777879568586,35.59,79821.04,0.0,0.26553,0.00013,23.81997]
[1777879568793,35.59,79821.01,0.0,0.26552,0.00013,23.81985]
[1777879568812,35.59,79821.01,0.0,0.26552,0.00013,23.81985]
[1777879568833,35.59,79821.01,0.0,0.26552,0.00013,23.81985]
[1777879568934,35.59,79824.04,0.0,0.26591,0.00013,23.83829]
[1777879573113,35.59,79828.26,0.0,0.26645,0.00013,23.8639]
[1777879573757,35.59,79828.39,0.0,0.26646,0.00013,23.8647]
[1777879576113,35.59,79828.22,0.0,0.26644,0.00013,23.86368]
[1777879581745,35.59,79827.81,0.0,0.26639,0.00013,23.86122]
[1777879587254,35.59,79826.63,0.0,0.26624,0.00013,23.85409]
[1777879589122,35.59,79826.1,0.0,0.26617,0.00013,23.85089]
[1777879589177,35.59,79825.73,0.0,0.26613,0.00013,23.84865]
[1777879594835,35.59,79825.23,0.0,0.26604,0.00013,23.84179]
[1777879600421,35.59,79826.52,0.0,0.2662,0.00013,23.84965]
[1777879602722,35.59,79831.66,0.0,0.26686,0.00013,23.88078]
[1777879603346,35.59,79831.66,0.0,0.26686,0.00013,23.88078]
[1777879603448,35.59,79832.84,0.0,0.26701,0.00013,23.88791]
[1777879606817,35.59,79834.62,0.0,0.26723,0.00013,23.89865]
[1777879611860,35.59,79842.44,0.0,0.26823,0.00013,23.94568]
[1777879612644,35.59,79842.44,0.0,0.26823,0.00013,23.94568]
[1777879616774,35.59,79844.85,0.0,0.26853,0.00013,23.95997]
[1777879617348,35.59,79844.85,0.0,0.26853,0.00013,23.95997]
[1777879623033,35.59,79850.67,0.0,0.26926,0.00013,23.99458]
[1777879629074,35.59,79852.37,0.0,0.26947,0.00013,24.0044]
[1777879634110,35.59,79853.46,0.0,0.2696,0.00013,24.01062]
[1777879639145,35.59,79854.16,0.0,0.26969,0.00013,24.01451]
[1777879644180,35.58,79856.51,0.0,0.26998,0.00013,24.02832]
[1777879649214,35.58,79858.28,0.0,0.2702,0.00013,24.03858]
[1777879654249,35.58,79858.82,0.0,0.27024,0.00013,24.03763]
[1777879660662,35.58,79859.94,0.0,0.27037,0.00013,24.04407]
[1777879661555,35.58,79859.0,0.0,0.27025,0.00013,24.03829]
[1777879667118,35.58,79861.52,0.0,0.27056,0.00013,24.05296]
[1777879672376,35.58,79863.27,0.0,0.27077,0.00013,24.06292]
[1777879677417,35.58,79861.35,0.0,0.27052,0.00013,24.05102]
[1777879679698,35.58,79856.74,0.0,0.26993,0.00013,24.02333]
[1777879679912,35.58,79857.88,0.0,0.27007,0.00013,24.03012]
[1777879685903,35.57,79858.74,0.0,0.27018,0.00013,24.03506]
[1777879686703,35.57,79858.74,0.0,0.27018,0.00013,24.03506]
[1777879687485,35.57,79858.55,0.0,0.27015,0.00013,24.03371]
[1777879692523,35.57,79858.42,0.0,0.27013,0.00013,24.03271]
[1777879698565,35.57,79859.11,0.0,0.27021,0.00013,24.03666]
[1777879701629,35.57,79859.22,0.0,0.27022,0.00013,24.03727]
[1777879702943,35.57,79856.33,0.0,0.26985,0.00013,24.01994]
[1777879703998,35.57,79854.61,0.0,0.26963,0.00013,24.00961]
[1777879704682,35.57,79850.56,0.0,0.26912,0.00013,23.98529]
[1777879704984,35.57,79850.56,0.0,0.26912,0.00013,23.98529]
[1777879704995,35.57,79850.56,0.0,0.26912,0.00013,23.98529]
[1777879705087,35.57,79850.56,0.0,0.26912,0.00013,23.98529]
[1777879705114,35.57,79850.56,0.0,0.26912,0.00013,23.98529]
[1777879705615,35.57,79850.56,0.0,0.26912,0.00013,23.98532]
[1777879706037,35.57,79850.56,0.0,0.26912,0.00013,23.98532]
[1777879706063,35.57,79850.56,0.0,0.26912,0.00013,23.98532]
[1777879708490,35.57,79848.49,0.0,0.26886,0.00013,23.97294]
[1777879708531,35.57,79848.49,0.0,0.26886,0.00013,23.97294]
[1777879709029,35.57,79846.17,0.0,0.26856,0.00013,23.95902]
[1777879709646,35.57,79847.36,0.0,0.26871,0.00013,23.96624]
[1777879710899,35.57,79846.45,0.0,0.2686,0.00013,23.96081]
[1777879711150,35.57,79846.45,0.0,0.2686,0.00013,23.96081]
[1777879711200,35.57,79846.45,0.0,0.2686,0.00013,23.96081]
[1777879711381,35.57,79846.45,0.0,0.2686,0.00013,23.96081]
[1777879711506,35.57,79846.45,0.0,0.2686,0.00013,23.96081]
[1777879711524,35.57,79846.45,0.0,0.2686,0.00013,23.96081]
[1777879711660,35.57,79844.11,0.0,0.26828,0.00013,23.94291]
[1777879712140,35.57,79844.11,0.0,0.26828,0.00013,23.94291]
[1777879712530,35.57,79844.11,0.0,0.26828,0.00013,23.94291]
[1777879712562,35.57,79844.11,0.0,0.26828,0.00013,23.94291]
[1777879712668,35.57,79821.67,0.0,0.26542,0.00013,23.80721]
[1777879713215,35.57,79821.67,0.0,0.26542,0.00013,23.80721]
[1777879713268,35.57,79821.67,0.0,0.26542,0.00013,23.80721]
[1777879713341,35.57,79821.67,0.0,0.26542,0.00013,23.80721]
[1777879713674,35.57,79828.57,0.0,0.2663,0.00013,23.84926]
[1777879715688,35.57,79837.63,0.0,0.26746,0.00013,23.90438]
[1777879717920,35.58,79838.24,0.0,0.26755,0.00013,23.90829]
[1777879718709,35.58,79838.62,0.0,0.2676,0.00013,23.91069]
[1777879723749,35.58,79839.0,0.0,0.26766,0.00013,23.91355]
[1777879728784,35.58,79839.32,0.0,0.26771,0.00013,23.91605]
[1777879731386,35.58,79840.13,0.0,0.26782,0.00013,23.92119]
[1777879731805,35.58,79840.7,0.0,0.2679,0.00013,23.92475]
[1777879732012,35.58,79840.7,0.0,0.2679,0.00013,23.92475]
[1777879733412,35.58,79841.07,0.0,0.26795,0.00013,23.92711]
[1777879733441,35.58,79841.45,0.0,0.268,0.00013,23.92952]
[1777879738853,35.58,79842.93,0.0,0.2682,0.00013,23.93907]
[1777879744377,35.59,79843.29,0.0,0.26826,0.00013,23.94177]
[1777879749895,35.59,79840.5,0.0,0.26792,0.00013,23.92579]
[1777879755973,35.59,79843.34,0.0,0.2683,0.00013,23.94385]
[1777879760729,35.59,79843.33,0.0,0.26831,0.00013,23.94411]
[1777879761724,35.6,79843.82,0.0,0.26837,0.00013,23.94716]
[1777879761838,35.6,79843.82,0.0,0.26837,0.00013,23.94716]
[1777879762015,35.6,79846.26,0.0,0.26869,0.00013,23.96201]
[1777879765906,35.6,79847.59,0.0,0.26886,0.00013,23.97019]
[1777879765919,35.6,79847.59,0.0,0.26886,0.00013,23.97019]
[1777879766043,35.6,79847.7,0.0,0.26888,0.00013,23.97091]
[1777879769972,35.6,79850.63,0.0,0.26925,0.00013,23.98866]
[1777879770029,35.6,79850.63,0.0,0.26925,0.00013,23.98866]
[1777879770076,35.6,79850.41,0.0,0.26923,0.00013,23.98737]
[1777879771607,35.6,79850.41,0.0,0.26923,0.00013,23.98737]
[1777879772011,35.6,79850.41,0.0,0.2692,0.00013,23.98355]
[1777879772086,35.6,79850.41,0.0,0.2692,0.00013,23.98359]
[1777879773887,35.6,79852.44,0.0,0.26946,0.00013,23.99581]
[1777879776347,35.6,79853.91,0.0,0.26965,0.00013,24.00466]
[1777879778101,35.6,79853.44,0.0,0.26959,0.00013,24.00186]
[1777879778146,35.6,79854.87,0.0,0.26978,0.00013,24.01044]
[1777879779133,35.6,79854.87,0.0,0.26978,0.00013,24.01044]
[1777879782149,35.6,79852.75,0.0,0.2695,0.00013,23.99772]
[1777879782565,35.6,79850.93,0.0,0.26927,0.00013,23.9868]
[1777879784186,35.6,79850.93,0.0,0.26927,0.00013,23.98682]
[1777879784205,35.6,79848.27,0.0,0.26893,0.00013,23.97085]
[1777879789205,35.6,79846.6,0.0,0.26872,0.00013,23.96095]
[1777879794239,35.6,79845.78,0.0,0.26862,0.00013,23.95617]
[1777879800281,35.6,79843.58,0.0,0.26835,0.00013,23.94309]
[1777879802464,35.6,79843.43,0.0,0.26833,0.00013,23.94222]
[1777879802566,35.6,79843.09,0.0,0.26828,0.00013,23.9402]
[1777879809058,35.6,79843.77,0.0,0.26837,0.00013,23.94441]
[1777879814380,35.6,79840.43,0.0,0.26795,0.00013,23.92448]
[1777879817729,35.6,79836.07,0.0,0.2674,0.00013,23.8983]
[1777879817907,35.6,79834.28,0.0,0.26717,0.00013,23.88755]
[1777879821075,35.6,79833.37,0.0,0.26706,0.00013,23.88225]
[1777879824784,35.6,79832.21,0.0,0.26692,0.00013,23.87545]
[1777879824838,35.6,79831.64,0.0,0.26685,0.00013,23.87207]
[1777879825120,35.6,79831.64,0.0,0.26685,0.00013,23.87207]
[1777879826830,35.6,79831.64,0.0,0.26685,0.00013,23.87214]
[1777879826863,35.6,79831.64,0.0,0.26685,0.00013,23.87221]
[1777879829825,35.6,79831.08,0.0,0.26678,0.00013,23.86895]
[1777879832141,35.6,79831.61,0.0,0.26683,0.00013,23.86847]
[1777879832921,35.61,79831.35,0.0,0.2668,0.00013,23.86696]
[1777879832936,35.61,79831.35,0.0,0.2668,0.00013,23.86696]
[1777879834953,35.61,79831.55,0.0,0.26683,0.00013,23.86828]
[1777879834961,35.61,79831.55,0.0,0.26683,0.00013,23.86828]
[1777879836977,35.61,79831.07,0.0,0.26677,0.00013,23.86549]
[1777879836989,35.61,79831.07,0.0,0.26677,0.00013,23.86549]
[1777879837540,35.61,79830.67,0.0,0.26672,0.00013,23.86313]
[1777879842542,35.61,79830.05,0.0,0.26664,0.00013,23.85959]
[1777879847563,35.61,79829.14,0.0,0.26653,0.00013,23.85436]
[1777879852576,35.61,79828.94,0.0,0.26651,0.00013,23.85342]
[1777879857592,35.61,79827.76,0.0,0.26637,0.00013,23.84653]
[1777879862602,35.61,79827.55,0.0,0.26635,0.00013,23.84551]
[1777879867630,35.61,79828.26,0.0,0.26644,0.00013,23.85006]
[1777879868657,35.61,79828.32,0.0,0.26645,0.00013,23.85046]
[1777879868734,35.61,79828.32,0.0,0.26645,0.00013,23.85046]
[1777879868923,35.61,79838.11,0.0,0.2677,0.00013,23.90963]
[1777879869554,35.61,79838.11,0.0,0.2677,0.00013,23.90963]
[1777879870774,35.61,79847.57,0.0,0.2689,0.00013,23.96658]
[1777879871620,35.61,79847.57,0.0,0.2689,0.00013,23.96658]
[1777879871780,35.61,79847.87,0.0,0.26894,0.00013,23.96832]
[1777879876819,35.61,79850.77,0.0,0.2693,0.00013,23.98541]
[1777879878574,35.61,79851.27,0.0,0.26937,0.00013,23.98834]
[1777879878829,35.61,79852.68,0.0,0.26954,0.00013,23.99674]
[1777879880374,35.61,79854.97,0.0,0.26984,0.00013,24.0104]
[1777879881570,35.61,79855.83,0.0,0.26994,0.00013,24.01548]
[1777879881635,35.61,79855.83,0.0,0.26994,0.00013,24.01548]
[1777879881851,35.61,79856.25,0.0,0.27,0.00013,24.01792]
[1777879886885,35.61,79860.15,0.0,0.27049,0.00013,24.04088]
[1777879891878,35.61,79860.53,0.0,0.27053,0.00013,24.04284]
[1777879891889,35.61,79860.53,0.0,0.27053,0.00013,24.04284]
[1777879891924,35.61,79860.98,0.0,0.27056,0.00013,24.04162]
[1777879896958,35.61,79863.61,0.0,0.27089,0.00013,24.05704]
[1777879901252,35.6,79865.23,0.0,0.27109,0.00013,24.06655]
[1777879901966,35.6,79864.04,0.0,0.27094,0.00013,24.05933]
[1777879907029,35.6,79863.5,0.0,0.27086,0.00013,24.05589]
[1777879911412,35.6,79867.37,0.0,0.27136,0.00013,24.07887]
[1777879916423,35.6,79862.27,0.0,0.2707,0.00013,24.0482]
[1777879923019,35.6,79864.91,0.0,0.27103,0.00013,24.06381]
[1777879923117,35.6,79864.91,0.0,0.27103,0.00013,24.06381]
[1777879923965,35.6,79862.9,0.0,0.27078,0.00013,24.05177]
[1777879924364,35.6,79862.9,0.0,0.27078,0.00013,24.05177]
[1777879924385,35.6,79862.9,0.0,0.27078,0.00013,24.05177]
[1777879924531,35.6,79860.49,0.0,0.27047,0.00013,24.03734]
[1777879926153,35.6,79860.49,0.0,0.27047,0.00013,24.03734]
[1777879926402,35.6,79860.49,0.0,0.27047,0.00013,24.03734]
[1777879926423,35.6,79859.36,0.0,0.27032,0.00013,24.03059]
[1777879931493,35.6,79859.71,0.0,0.27037,0.00013,24.03275]
[1777879932501,35.6,79861.08,0.0,0.27054,0.00013,24.04096]
[1777879932579,35.6,79861.24,0.0,0.27056,0.00013,24.04193]
[1777879938251,35.6,79858.75,0.0,0.27025,0.00013,24.02715]
[1777879943286,35.6,79853.54,0.0,0.26959,0.00013,23.9961]
[1777879949328,35.6,79851.26,0.0,0.2693,0.00013,23.98266]
[1777879954363,35.6,79848.6,0.0,0.26894,0.00013,23.96299]
[1777879959250,35.61,79842.05,0.0,0.26811,0.00013,23.92377]
[1777879964433,35.61,79836.24,0.0,0.26738,0.00013,23.88928]
[1777879967954,35.61,79835.6,0.0,0.2673,0.00013,23.88563]
[1777879972981,35.61,79833.71,0.0,0.26708,0.00013,23.87476]
[1777879977997,35.61,79830.62,0.0,0.2667,0.00013,23.85671]
[1777879981321,35.61,79829.81,0.0,0.26661,0.00013,23.85233]
[1777879986589,35.62,79828.54,0.0,0.26646,0.00013,23.84541]
[1777879991624,35.62,79824.58,0.0,0.26598,0.00013,23.82224]
[1777879996659,35.62,79825.0,0.0,0.26605,0.00013,23.82556]
[1777880001866,35.62,79825.37,0.0,0.26611,0.00013,23.82843]
[1777880003341,35.63,79823.94,0.0,0.26593,0.00013,23.82009]
[1777880004042,35.63,79822.3,0.0,0.26573,0.00013,23.81032]
[1777880007319,35.63,79823.37,0.0,0.26587,0.00013,23.81715]
[1777880007569,35.63,79823.37,0.0,0.26587,0.00013,23.81715]
[1777880007772,35.63,79829.86,0.0,0.2667,0.00013,23.85659]
[1777880009555,35.63,79830.29,0.0,0.26676,0.00013,23.85932]
[1777880009642,35.63,79830.29,0.0,0.26676,0.00013,23.85932]
[1777880009751,35.63,79833.18,0.0,0.26713,0.00013,23.87688]
[1777880014786,35.63,79833.48,0.0,0.26715,0.00013,23.87536]
[1777880019241,35.63,79835.75,0.0,0.26745,0.00013,23.88944]
[1777880019821,35.63,79835.75,0.0,0.26745,0.00013,23.88954]
[1777880020729,35.63,79835.75,0.0,0.26745,0.00013,23.88954]
[1777880021457,35.63,79834.92,0.0,0.26735,0.00013,23.88463]
[1777880021829,35.63,79834.92,0.0,0.26735,0.00013,23.88463]
[1777880021840,35.63,79834.92,0.0,0.26735,0.00013,23.88463]
[1777880021845,35.63,79834.92,0.0,0.26735,0.00013,23.88463]
[1777880024584,35.63,79830.33,0.0,0.26677,0.00013,23.85722]
[1777880024720,35.63,79830.33,0.0,0.26677,0.00013,23.85722]
[1777880027899,35.64,79825.45,0.0,0.26616,0.00013,23.82817]
[1777880027935,35.64,79825.45,0.0,0.26616,0.00013,23.82817]
[1777880027936,35.64,79825.45,0.0,0.26616,0.00013,23.82817]
[1777880028036,35.64,79825.46,0.0,0.26616,0.00013,23.82831]
[1777880028470,35.64,79825.46,0.0,0.26616,0.00013,23.82831]
[1777880028715,35.64,79825.46,0.0,0.26616,0.00013,23.82831]
[1777880028742,35.64,79825.46,0.0,0.26616,0.00013,23.82831]
[1777880029997,35.64,79825.46,0.0,0.26617,0.00013,23.82839]
[1777880030040,35.64,79826.3,0.0,0.26627,0.00013,23.83356]
[1777880030965,35.64,79826.3,0.0,0.26627,0.00013,23.83356]
[1777880032025,35.64,79826.75,0.0,0.26633,0.00013,23.83637]
[1777880032052,35.64,79828.04,0.0,0.2665,0.00013,23.84425]
[1777880033762,35.64,79828.04,0.0,0.2665,0.00013,23.84433]
[1777880034043,35.64,79828.04,0.0,0.2665,0.00013,23.84433]
[1777880034085,35.64,79829.73,0.0,0.26672,0.00013,23.85461]
[1777880036068,35.64,79829.73,0.0,0.26672,0.00013,23.85469]
[1777880036094,35.64,79831.33,0.0,0.26692,0.00013,23.86442]
[1777880037937,35.64,79831.33,0.0,0.26692,0.00013,23.86448]
[1777880038167,35.64,79831.94,0.0,0.267,0.00013,23.86824]
[1777880039024,35.64,79830.71,0.0,0.26685,0.00013,23.86089]
[1777880044046,35.64,79829.61,0.0,0.26672,0.00013,23.85457]
[1777880049047,35.64,79822.75,0.0,0.26586,0.00013,23.81362]
[1777880050398,35.64,79816.14,0.0,0.26503,0.00013,23.77382]
[1777880050448,35.64,79816.14,0.0,0.26503,0.00013,23.77382]
[1777880050460,35.64,79816.14,0.0,0.26503,0.00013,23.77382]
[1777880051106,35.64,79805.78,0.0,0.26372,0.00013,23.711]
[1777880051378,35.64,79805.78,0.0,0.26372,0.00013,23.711]
[1777880053376,35.65,79804.1,0.0,0.26352,0.00013,23.7012]
[1777880054174,35.65,79802.13,0.0,0.26327,0.00013,23.68945]
[1777880055723,35.65,79802.05,0.0,0.26327,0.00013,23.68923]
[1777880056091,35.65,79791.64,0.0,0.26196,0.00013,23.62592]
[1777880057429,35.65,79791.64,0.0,0.26197,0.00013,23.62618]
[1777880058770,35.65,79790.87,0.0,0.26188,0.00013,23.6217]
[1777880060475,35.65,79790.46,0.0,0.26184,0.00013,23.61966]
[1777880061111,35.65,79790.09,0.0,0.26179,0.00013,23.61763]
[1777880064519,35.66,79788.72,0.0,0.26164,0.00013,23.60995]
[1777880064525,35.66,79788.72,0.0,0.26164,0.00013,23.60995]
[1777880064598,35.66,79788.72,0.0,0.26164,0.00013,23.60995]
[1777880065139,35.66,79788.27,0.0,0.26159,0.00013,23.60743]
[1777880068585,35.66,79785.46,0.0,0.26125,0.00013,23.59095]
[1777880069167,35.66,79784.37,0.0,0.26112,0.00013,23.58453]
[1777880074202,35.66,79777.69,0.0,0.26028,0.00013,23.54107]
[1777880079238,35.67,79782.59,0.0,0.26093,0.00013,23.57262]
[1777880084722,35.67,79782.78,0.0,0.26098,0.00013,23.57517]
[1777880084778,35.67,79782.78,0.0,0.26098,0.00013,23.57517]
[1777880085178,35.68,79786.35,0.0,0.26144,0.00013,23.59731]
[1777880090188,35.68,79793.55,0.0,0.26236,0.00013,23.64219]
[1777880091926,35.68,79792.67,0.0,0.26226,0.00013,23.6372]
[1777880092280,35.68,79792.05,0.0,0.26219,0.00013,23.6336]
[1777880094892,35.68,79789.67,0.0,0.26189,0.00013,23.61946]
[1777880100570,35.69,79785.77,0.0,0.26143,0.00013,23.59682]
[1777880105935,35.69,79783.48,0.0,0.26117,0.00013,23.58382]
[1777880109189,35.69,79779.55,0.0,0.26069,0.00013,23.56038]
[1777880109447,35.69,79778.51,0.0,0.26056,0.00013,23.55446]
[1777880114482,35.7,79776.27,0.0,0.26031,0.00013,23.54184]
[1777880119517,35.7,79776.33,0.0,0.26034,0.00013,23.54333]
[1777880124553,35.71,79772.89,0.0,0.25993,0.00013,23.52337]
[1777880129587,35.71,79780.26,0.0,0.26088,0.00013,23.56956]
[1777880131163,35.71,79780.26,0.0,0.26088,0.00013,23.56956]
[1777880131209,35.71,79782.04,0.0,0.26108,0.00013,23.57674]
[1777880132179,35.71,79782.04,0.0,0.26108,0.00013,23.57674]
[1777880131605,35.71,79782.04,0.0,0.26108,0.00013,23.57691]
[1777880136636,35.71,79785.45,0.0,0.26153,0.00013,23.59844]
[1777880141671,35.72,79783.66,0.0,0.26132,0.00013,23.58821]
[1777880146707,35.72,79782.36,0.0,0.26117,0.00013,23.58099]
[1777880151741,35.72,79781.27,0.0,0.26105,0.00013,23.57505]
[1777880156776,35.72,79780.56,0.0,0.26097,0.00013,23.57141]
[1777880157336,35.72,79780.56,0.0,0.26097,0.00013,23.57141]
[1777880158117,35.72,79780.56,0.0,0.26097,0.00013,23.57141]
[1777880160440,35.72,79780.35,0.0,0.26096,0.00013,23.57055]
[1777880164587,35.73,79777.94,0.0,0.26067,0.00013,23.55639]
[1777880164833,35.73,79779.04,0.0,0.26081,0.00013,23.56328]
[1777880169870,35.73,79774.69,0.0,0.26028,0.00013,23.5375]
[1777880174905,35.73,79775.06,0.0,0.26035,0.00013,23.54065]
[1777880179940,35.74,79775.7,0.0,0.26045,0.00013,23.54543]
[1777880181998,35.74,79775.1,0.0,0.26038,0.00013,23.54192]
[1777880182021,35.74,79775.1,0.0,0.26038,0.00013,23.54192]
[1777880182229,35.74,79775.1,0.0,0.26038,0.00013,23.54192]
[1777880182235,35.74,79775.1,0.0,0.26038,0.00013,23.54192]
[1777880182935,35.74,79773.25,0.0,0.26015,0.00013,23.53075]
[1777880183212,35.74,79769.38,0.0,0.25967,0.00013,23.50719]
[1777880188223,35.74,79761.11,0.0,0.25865,0.00012,23.4572]
[1777880193236,35.74,79759.35,0.0,0.25843,0.00012,23.44336]
[1777880198239,35.75,79755.33,0.0,0.25795,0.00012,23.41962]
[1777880202052,35.75,79755.64,0.0,0.25801,0.00012,23.42249]
[1777880202089,35.75,79755.64,0.0,0.25801,0.00012,23.42249]
[1777880202516,35.75,79752.21,0.0,0.25758,0.00012,23.4016]
[1777880202539,35.75,79752.21,0.0,0.25758,0.00012,23.4016]
[1777880203103,35.75,79752.21,0.0,0.25759,0.00012,23.40187]
[1777880203474,35.75,79752.21,0.0,0.25759,0.00012,23.40187]
[1777880208795,35.75,79743.25,0.0,0.25645,0.00012,23.34559]
[1777880215190,35.74,79746.61,0.0,0.25682,0.00012,23.36405]
[1777880220232,35.74,79746.45,0.0,0.25679,0.00012,23.36252]
[1777880220682,35.74,79746.56,0.0,0.2568,0.00012,23.36307]
[1777880220747,35.74,79746.56,0.0,0.2568,0.00012,23.36307]
[1777880220945,35.74,79746.56,0.0,0.2568,0.00012,23.36307]
[1777880221277,35.74,79757.43,0.0,0.25815,0.00012,23.43004]
[1777880226307,35.74,79756.47,0.0,0.25802,0.00012,23.42341]
[1777880231321,35.73,79756.78,0.0,0.25804,0.00012,23.42442]
[1777880236368,35.73,79757.23,0.0,0.25808,0.00012,23.42626]
[1777880241396,35.73,79756.04,0.0,0.25791,0.00012,23.41812]
[1777880246422,35.72,79755.49,0.0,0.25782,0.00012,23.41389]
[1777880251445,35.72,79750.0,0.0,0.2571,0.00012,23.37545]
[1777880256457,35.72,79744.58,0.0,0.2564,0.00012,23.34064]
[1777880256723,35.72,79744.58,0.0,0.2564,0.00012,23.34064]
[1777880257343,35.72,79744.55,0.0,0.25638,0.00012,23.33969]
[1777880257477,35.72,79744.55,0.0,0.25638,0.00012,23.33969]
[1777880258237,35.72,79744.55,0.0,0.25638,0.00012,23.33969]
[1777880258325,35.71,79738.73,0.0,0.25565,0.00012,23.30353]
[1777880258569,35.71,79738.73,0.0,0.25565,0.00012,23.30353]
[1777880258669,35.71,79738.73,0.0,0.25565,0.00012,23.30353]
[1777880258718,35.71,79738.73,0.0,0.25565,0.00012,23.30353]
[1777880258834,35.71,79738.73,0.0,0.25565,0.00012,23.30353]
[1777880259210,35.71,79738.73,0.0,0.25565,0.00012,23.30353]
[1777880259307,35.71,79724.34,0.0,0.25386,0.00012,23.21367]
[1777880260277,35.71,79724.34,0.0,0.25386,0.00012,23.21367]
[1777880259567,35.71,79713.98,0.0,0.25258,0.00012,23.14905]
[1777880260811,35.71,79713.98,0.0,0.25258,0.00012,23.14905]
[1777880260819,35.71,79713.98,0.0,0.25258,0.00012,23.14905]
[1777880260823,35.71,79713.98,0.0,0.25258,0.00012,23.14905]
[1777880260826,35.71,79713.98,0.0,0.25258,0.00012,23.14905]
[1777880261126,35.72,79710.29,0.0,0.25215,0.00012,23.12714]
[1777880262398,35.72,79709.11,0.0,0.25203,0.00012,23.12109]
[1777880263626,35.72,79709.11,0.0,0.25202,0.00012,23.12036]
[1777880263778,35.72,79709.11,0.0,0.25202,0.00012,23.12036]
[1777880263849,35.72,79705.45,0.0,0.25157,0.00012,23.09737]
[1777880264417,35.72,79705.45,0.0,0.25157,0.00012,23.09737]
[1777880265756,35.72,79700.2,0.0,0.25092,0.00012,23.0644]
[1777880267619,35.72,79703.09,0.0,0.25127,0.00012,23.08244]
[1777880267709,35.72,79703.09,0.0,0.25127,0.00012,23.08244]
[1777880268276,35.72,79703.09,0.0,0.25127,0.00012,23.08244]
[1777880269708,35.72,79709.15,0.0,0.25202,0.00012,23.12031]
[1777880270318,35.72,79709.15,0.0,0.25202,0.00012,23.12031]
[1777880272494,35.72,79708.77,0.0,0.25196,0.00012,23.11758]
[1777880273220,35.72,79708.77,0.0,0.25196,0.00012,23.11758]
[1777880273744,35.72,79705.2,0.0,0.25152,0.00012,23.0951]
[1777880273749,35.72,79705.2,0.0,0.25152,0.00012,23.0951]
[1777880273782,35.72,79705.2,0.0,0.25152,0.00012,23.0951]
[1777880274151,35.72,79705.2,0.0,0.25152,0.00012,23.0951]
[1777880274189,35.72,79709.54,0.0,0.25205,0.00012,23.12218]
[1777880279852,35.71,79710.14,0.0,0.25211,0.00012,23.12521]
[1777880281786,35.71,79709.38,0.0,0.25201,0.00012,23.12016]
[1777880281864,35.71,79709.38,0.0,0.25201,0.00012,23.12016]
[1777880282030,35.71,79709.38,0.0,0.25201,0.00012,23.12016]
[1777880283911,35.71,79706.62,0.0,0.25167,0.00012,23.10259]
[1777880284882,35.71,79705.65,0.0,0.25154,0.00012,23.09638]
[1777880285925,35.71,79704.59,0.0,0.25141,0.00012,23.0896]
[1777880291726,35.71,79705.93,0.0,0.25156,0.00012,23.09705]
[1777880294588,35.71,79704.7,0.0,0.2514,0.00012,23.08906]
[1777880296780,35.71,79698.09,0.0,0.25058,0.00012,23.04731]
[1777880296834,35.71,79698.09,0.0,0.25058,0.00012,23.04731]
[1777880296930,35.71,79698.09,0.0,0.25058,0.00012,23.04731]
[1777880297849,35.71,79692.98,0.0,0.24995,0.00012,23.01508]
[1777880297872,35.71,79692.98,0.0,0.24995,0.00012,23.01508]
[1777880297879,35.71,79692.98,0.0,0.24995,0.00012,23.01508]
[1777880297974,35.71,79686.42,0.0,0.24914,0.00012,22.97359]
[1777880299006,35.71,79686.42,0.0,0.24914,0.00012,22.97359]
[1777880300163,35.71,79681.14,0.0,0.24849,0.00012,22.94004]
[1777880300187,35.71,79681.14,0.0,0.24849,0.00012,22.94004]
[1777880300344,35.7,79681.95,0.0,0.24858,0.00012,22.94494]
[1777880302232,35.7,79688.25,0.0,0.24935,0.00012,22.98447]
[1777880302238,35.7,79688.25,0.0,0.24935,0.00012,22.98447]
[1777880302243,35.7,79688.25,0.0,0.24935,0.00012,22.98447]
[1777880302250,35.7,79688.25,0.0,0.24935,0.00012,22.98447]
[1777880302526,35.7,79690.11,0.0,0.24957,0.00012,22.99594]
[1777880304253,35.7,79691.45,0.0,0.24973,0.00012,23.00411]
[1777880304260,35.7,79691.45,0.0,0.24973,0.00012,23.00411]
[1777880304303,35.7,79694.24,0.0,0.25007,0.00012,23.02151]
[1777880306281,35.7,79694.54,0.0,0.25011,0.00012,23.02322]
[1777880312355,35.7,79696.06,0.0,0.25028,0.00012,23.0322]
[1777880313077,35.7,79695.17,0.0,0.25014,0.00012,23.02261]
[1777880313337,35.7,79695.17,0.0,0.25014,0.00012,23.02261]
[1777880313393,35.7,79694.83,0.0,0.2501,0.00012,23.02029]
[1777880314333,35.7,79704.12,0.0,0.25124,0.00012,23.07848]
[1777880319349,35.7,79709.2,0.0,0.25185,0.00012,23.10973]
[1777880324363,35.69,79707.85,0.0,0.25167,0.00012,23.10038]
[1777880324788,35.69,79707.14,0.0,0.25158,0.00012,23.09575]
[1777880324836,35.69,79707.14,0.0,0.25158,0.00012,23.09575]
[1777880325234,35.69,79707.14,0.0,0.25158,0.00012,23.09575]
[1777880325426,35.69,79712.97,0.0,0.25229,0.00012,23.1321]
[1777880327127,35.69,79713.12,0.0,0.25231,0.00012,23.13293]
[1777880327729,35.69,79722.08,0.0,0.25341,0.00012,23.18878]
[1777880327994,35.69,79722.08,0.0,0.25341,0.00012,23.18878]
[1777880328009,35.69,79722.08,0.0,0.25341,0.00012,23.18878]
[1777880328088,35.69,79721.52,0.0,0.25334,0.00012,23.18522]
[1777880329060,35.69,79721.52,0.0,0.25334,0.00012,23.18522]
[1777880329101,35.69,79721.52,0.0,0.25334,0.00012,23.18522]
[1777880330592,35.69,79717.98,0.0,0.2529,0.00012,23.16301]
[1777880330616,35.69,79717.98,0.0,0.2529,0.00012,23.16301]
[1777880331223,35.69,79717.93,0.0,0.2529,0.00012,23.16267]
[1777880334132,35.69,79720.54,0.0,0.25322,0.00012,23.17893]
[1777880334340,35.69,79724.17,0.0,0.25367,0.00012,23.20154]
[1777880334727,35.69,79724.17,0.0,0.25367,0.00012,23.20154]
[1777880335495,35.69,79725.83,0.0,0.25387,0.00012,23.21184]
[1777880336231,35.69,79725.83,0.0,0.25387,0.00012,23.21184]
[1777880336720,35.69,79728.69,0.0,0.25422,0.00012,23.22962]
[1777880337377,35.69,79728.69,0.0,0.25422,0.00012,23.22962]
[1777880337391,35.69,79728.69,0.0,0.25422,0.00012,23.22962]
[1777880337387,35.69,79728.93,0.0,0.25425,0.00012,23.23104]
[1777880338054,35.69,79728.93,0.0,0.25425,0.00012,23.23097]
[1777880339024,35.69,79728.93,0.0,0.25425,0.00012,23.23097]
[1777880344097,35.69,79737.41,0.0,0.25529,0.00012,23.28323]
[1777880345654,35.69,79739.64,0.0,0.25557,0.00012,23.297]
[1777880346112,35.69,79739.64,0.0,0.25557,0.00012,23.29689]
[1777880346915,35.69,79739.64,0.0,0.25557,0.00012,23.29689]
[1777880347117,35.69,79746.63,0.0,0.25644,0.00012,23.34051]
[1777880350353,35.69,79746.66,0.0,0.25645,0.00012,23.34121]
[1777880350408,35.69,79749.49,0.0,0.25681,0.00012,23.35898]
[1777880351685,35.69,79749.49,0.0,0.25682,0.00012,23.35922]
[1777880351702,35.69,79749.49,0.0,0.25682,0.00012,23.35922]
[1777880351747,35.69,79749.49,0.0,0.25682,0.00012,23.35922]
[1777880352152,35.69,79743.26,0.0,0.25604,0.00012,23.3205]
[1777880352533,35.69,79743.26,0.0,0.25604,0.00012,23.3205]
[1777880352958,35.69,79743.26,0.0,0.25604,0.00012,23.3205]
[1777880352985,35.69,79743.26,0.0,0.25604,0.00012,23.3205]
[1777880353207,35.69,79743.26,0.0,0.25604,0.00012,23.3205]
[1777880353290,35.69,79729.97,0.0,0.25439,0.00012,23.23785]
[1777880354105,35.69,79729.97,0.0,0.25439,0.00012,23.23785]
[1777880354827,35.69,79728.82,0.0,0.25425,0.00012,23.23067]
[1777880354836,35.69,79728.82,0.0,0.25425,0.00012,23.23067]
[1777880355174,35.69,79728.82,0.0,0.25424,0.00012,23.23066]
[1777880358018,35.69,79727.69,0.0,0.2541,0.00012,23.22361]
[1777880363232,35.69,79724.7,0.0,0.25372,0.00012,23.20434]
[1777880363497,35.69,79724.7,0.0,0.25372,0.00012,23.20434]
[1777880364412,35.69,79724.7,0.0,0.25372,0.00012,23.20434]
[1777880365405,35.69,79724.12,0.0,0.25365,0.00012,23.20063]
[1777880373027,35.69,79723.52,0.0,0.25353,0.00012,23.19233]
[1777880373223,35.69,79723.52,0.0,0.25353,0.00012,23.19233]
[1777880378336,35.68,79723.83,0.0,0.25356,0.00012,23.19363]
[1777880382323,35.68,79724.09,0.0,0.25359,0.00012,23.19498]
[1777880382386,35.68,79724.09,0.0,0.25359,0.00012,23.19498]
[1777880382841,35.68,79726.2,0.0,0.25385,0.00012,23.20805]
[1777880383447,35.68,79726.2,0.0,0.25385,0.00012,23.20805]
[1777880385452,35.68,79733.56,0.0,0.25475,0.00012,23.25373]
[1777880386391,35.68,79734.78,0.0,0.2549,0.00012,23.26105]
[1777880387496,35.68,79734.78,0.0,0.2549,0.00012,23.26105]
[1777880388053,35.68,79734.2,0.0,0.25482,0.00012,23.2573]
[1777880388965,35.68,79734.02,0.0,0.2548,0.00012,23.25604]
[1777880389411,35.68,79734.02,0.0,0.2548,0.00012,23.25606]
[1777880390534,35.68,79734.54,0.0,0.25487,0.00012,23.25932]
[1777880390911,35.68,79734.54,0.0,0.25487,0.00012,23.25932]
[1777880393489,35.68,79727.51,0.0,0.25399,0.00012,23.2155]
[1777880393555,35.68,79727.51,0.0,0.25399,0.00012,23.2155]
[1777880399482,35.68,79728.46,0.0,0.25411,0.00012,23.22138]
[1777880404516,35.68,79728.43,0.0,0.2541,0.00012,23.22095]
[1777880409556,35.68,79728.62,0.0,0.25411,0.00012,23.22159]
[1777880412001,35.68,79728.94,0.0,0.25415,0.00012,23.22348]
[1777880413863,35.68,79728.3,0.0,0.25407,0.00012,23.21927]
[1777880419622,35.67,79728.49,0.0,0.25407,0.00012,23.21974]
[1777880421058,35.67,79728.49,0.0,0.25407,0.00012,23.21974]
[1777880421086,35.67,79728.49,0.0,0.25407,0.00012,23.21974]
[1777880421091,35.67,79728.49,0.0,0.25407,0.00012,23.21974]
[1777880426219,35.67,79729.73,0.0,0.25421,0.00012,23.22674]
[1777880432086,35.67,79731.14,0.0,0.25435,0.00012,23.23111]
[1777880437489,35.67,79732.46,0.0,0.25451,0.00012,23.23885]
[1777880443791,35.67,79734.89,0.0,0.25479,0.00012,23.25318]
[1777880446094,35.66,79738.22,0.0,0.2552,0.00012,23.2738]
[1777880446151,35.66,79738.22,0.0,0.2552,0.00012,23.2738]
[1777880446394,35.66,79738.22,0.0,0.2552,0.00012,23.2738]
[1777880446423,35.66,79738.22,0.0,0.2552,0.00012,23.2738]
[1777880446456,35.66,79738.22,0.0,0.2552,0.00012,23.2738]
[1777880446484,35.66,79738.64,0.0,0.25525,0.00012,23.2763]
[1777880447577,35.66,79746.92,0.0,0.25628,0.00012,23.32761]
[1777880447626,35.66,79746.92,0.0,0.25628,0.00012,23.32761]
[1777880448492,35.66,79746.92,0.0,0.25628,0.00012,23.32761]
[1777880448560,35.66,79746.92,0.0,0.25628,0.00012,23.32761]
[1777880448530,35.66,79749.08,0.0,0.25655,0.00012,23.34094]
[1777880449364,35.66,79752.31,0.0,0.25695,0.00012,23.36087]
[1777880450405,35.66,79752.31,0.0,0.25695,0.00012,23.36087]
[1777880451610,35.67,79752.97,0.0,0.25705,0.00012,23.36574]
[1777880453966,35.67,79748.57,0.0,0.25651,0.00012,23.33915]
[1777880457585,35.67,79749.82,0.0,0.2567,0.00012,23.34826]
[1777880458564,35.67,79749.82,0.0,0.2567,0.00012,23.34826]
[1777880464897,35.68,79749.56,0.0,0.25672,0.00012,23.34905]
[1777880469911,35.68,79742.61,0.0,0.25585,0.00012,23.30574]
[1777880474938,35.68,79740.79,0.0,0.25562,0.00012,23.29432]
[1777880476563,35.68,79741.74,0.0,0.25573,0.00012,23.3002]
[1777880476576,35.68,79741.36,0.0,0.25569,0.00012,23.29783]
[1777880479547,35.68,79737.5,0.0,0.25521,0.00012,23.27373]
[1777880480498,35.68,79737.99,0.0,0.25526,0.00012,23.27669]
[1777880481534,35.68,79737.99,0.0,0.25526,0.00012,23.2766]
[1777880482612,35.68,79738.6,0.0,0.25533,0.00012,23.2802]
[1777880483026,35.68,79738.6,0.0,0.25533,0.00012,23.2802]
[1777880483128,35.68,79738.6,0.0,0.25533,0.00012,23.28011]
[1777880483742,35.68,79738.6,0.0,0.25533,0.00012,23.28011]
[1777880484695,35.68,79738.6,0.0,0.25533,0.00012,23.28001]
[1777880486532,35.68,79738.98,0.0,0.25538,0.00012,23.28228]
[1777880493301,35.68,79737.54,0.0,0.25516,0.00012,23.2688]
[1777880497074,35.67,79739.96,0.0,0.25545,0.00012,23.2835]
[1777880502200,35.67,79744.61,0.0,0.25602,0.00012,23.31168]
[1777880507456,35.67,79742.86,0.0,0.25579,0.00012,23.30036]
[1777880510489,35.67,79742.76,0.0,0.25577,0.00012,23.29942]
[1777880516298,35.67,79742.59,0.0,0.25573,0.00012,23.29762]
[1777880521333,35.66,79741.75,0.0,0.25562,0.00012,23.29191]
[1777880526368,35.66,79742.32,0.0,0.25568,0.00012,23.29496]
[1777880531595,35.66,79742.78,0.0,0.25573,0.00012,23.29742]
[1777880537446,35.66,79742.14,0.0,0.25563,0.00012,23.29276]
[1777880542483,35.66,79742.4,0.0,0.25565,0.00012,23.29391]
[1777880543746,35.66,79742.4,0.0,0.25565,0.00012,23.29391]
[1777880543845,35.66,79742.4,0.0,0.25565,0.00012,23.29391]
[1777880544615,35.66,79742.4,0.0,0.25565,0.00012,23.29391]
[1777880544495,35.66,79742.34,0.0,0.25564,0.00012,23.29335]
[1777880545503,35.66,79752.06,0.0,0.25686,0.00012,23.35375]
[1777880545952,35.66,79752.06,0.0,0.25686,0.00012,23.35375]
[1777880546517,35.66,79754.58,0.0,0.25718,0.00012,23.36979]
[1777880547135,35.66,79754.58,0.0,0.25718,0.00012,23.36979]
[1777880549065,35.66,79755.55,0.0,0.25732,0.00012,23.37663]
[1777880550047,35.66,79754.34,0.0,0.25718,0.00012,23.36955]
[1777880550537,35.66,79751.84,0.0,0.25687,0.00012,23.35409]
[1777880552439,35.66,79748.94,0.0,0.25648,0.00012,23.33225]
[1777880556083,35.66,79748.95,0.0,0.25647,0.00012,23.33193]
[1777880556091,35.66,79748.7,0.0,0.25644,0.00012,23.33023]
[1777880561614,35.66,79747.87,0.0,0.25632,0.00012,23.32438]
[1777880566247,35.66,79747.3,0.0,0.25625,0.00012,23.32069]
[1777880566311,35.66,79746.44,0.0,0.25614,0.00012,23.31531]
[1777880571314,35.66,79741.44,0.0,0.25551,0.00012,23.28412]
[1777880577277,35.66,79741.51,0.0,0.25552,0.00012,23.28453]
[1777880581150,35.66,79741.68,0.0,0.25554,0.00012,23.28557]
[1777880581763,35.66,79742.22,0.0,0.25561,0.00012,23.28892]
[1777880581817,35.66,79742.22,0.0,0.25561,0.00012,23.28892]
[1777880585782,35.66,79753.28,0.0,0.25698,0.00012,23.35733]
[1777880590374,35.66,79753.53,0.0,0.25701,0.00012,23.35862]
[1777880590475,35.66,79753.11,0.0,0.25695,0.00012,23.35594]
[1777880591036,35.66,79753.11,0.0,0.25695,0.00012,23.35594]
[1777880591065,35.66,79751.82,0.0,0.25679,0.00012,23.34786]
[1777880592871,35.66,79751.82,0.0,0.25679,0.00012,23.34778]
[1777880592904,35.66,79751.82,0.0,0.25679,0.00012,23.34778]
[1777880593038,35.66,79751.82,0.0,0.25679,0.00012,23.34778]
[1777880593078,35.66,79751.82,0.0,0.25679,0.00012,23.34778]
[1777880593427,35.66,79751.82,0.0,0.25679,0.00012,23.34778]
[1777880593527,35.66,79751.33,0.0,0.25673,0.00012,23.34467]
[1777880594646,35.66,79764.95,0.0,0.25844,0.00013,23.42932]
[1777880596755,35.66,79766.28,0.0,0.25862,0.00013,23.43818]
[1777880597610,35.66,79766.28,0.0,0.25862,0.00013,23.43818]
[1777880598433,35.66,79764.97,0.0,0.25846,0.00013,23.43042]
[1777880598534,35.66,79764.73,0.0,0.25844,0.00013,23.42926]
[1777880599153,35.66,79764.73,0.0,0.25844,0.00013,23.42926]
[1777880599225,35.66,79764.73,0.0,0.25844,0.00013,23.42957]
[1777880600345,35.66,79764.73,0.0,0.25844,0.00013,23.42957]
[1777880600377,35.66,79764.25,0.0,0.25839,0.00013,23.42693]
[1777880601169,35.66,79764.25,0.0,0.25839,0.00013,23.42693]
[1777880601209,35.66,79764.03,0.0,0.25837,0.00013,23.42588]
[1777880607492,35.67,79753.58,0.0,0.2571,0.00012,23.36317]
[1777880612971,35.68,79752.42,0.0,0.25698,0.00012,23.35422]
[1777880618010,35.68,79753.23,0.0,0.25712,0.00012,23.361]
[1777880623046,35.69,79752.75,0.0,0.25709,0.00012,23.35976]
[1777880628081,35.7,79752.61,0.0,0.25711,0.00012,23.36062]
[1777880633309,35.7,79753.16,0.0,0.25721,0.00012,23.36537]
[1777880635175,35.7,79753.23,0.0,0.25723,0.00012,23.36648]
[1777880638047,35.71,79753.08,0.0,0.25724,0.00012,23.36656]
[1777880639445,35.71,79753.08,0.0,0.25724,0.00012,23.36689]
[1777880641967,35.71,79753.71,0.0,0.25734,0.00012,23.37178]
[1777880646079,35.72,79753.71,0.0,0.25737,0.00012,23.37309]
[1777880651242,35.72,79753.53,0.0,0.25739,0.00012,23.37387]
[1777880658304,35.73,79753.38,0.0,0.25739,0.00012,23.37416]
[1777880658323,35.73,79753.38,0.0,0.25739,0.00012,23.37416]
[1777880659068,35.73,79753.62,0.0,0.25744,0.00012,23.37653]
[1777880660208,35.73,79753.62,0.0,0.25745,0.00012,23.37692]
[1777880660764,35.73,79753.62,0.0,0.25745,0.00012,23.37692]
[1777880661475,35.73,79764.47,0.0,0.25882,0.00013,23.44446]
[1777880665959,35.74,79764.09,0.0,0.2588,0.00012,23.44335]
[1777880666349,35.74,79763.88,0.0,0.25878,0.00012,23.44236]
[1777880668516,35.74,79763.88,0.0,0.25878,0.00012,23.44236]
[1777880668715,35.74,79763.03,0.0,0.25869,0.00012,23.43773]
[1777880669545,35.74,79763.03,0.0,0.25869,0.00012,23.43773]
[1777880671239,35.74,79768.4,0.0,0.25937,0.00013,23.4713]
[1777880671306,35.74,79768.4,0.0,0.25937,0.00013,23.4713]
[1777880671501,35.74,79768.4,0.0,0.25937,0.00013,23.4713]
[1777880671603,35.74,79775.47,0.0,0.26023,0.00013,23.51105]
[1777880673201,35.74,79776.77,0.0,0.2604,0.00013,23.51922]
[1777880674852,35.75,79776.68,0.0,0.2604,0.00013,23.51907]
[1777880678174,35.75,79776.55,0.0,0.26039,0.00013,23.51885]
[1777880678224,35.75,79776.55,0.0,0.26039,0.00013,23.51885]
[1777880678428,35.75,79776.55,0.0,0.26039,0.00013,23.51885]
[1777880678484,35.75,79776.55,0.0,0.26039,0.00013,23.51885]
[1777880678632,35.75,79776.55,0.0,0.26039,0.00013,23.51885]
[1777880678733,35.75,79787.33,0.0,0.26175,0.00013,23.58496]
[1777880678899,35.75,79787.33,0.0,0.26175,0.00013,23.58496]
[1777880679192,35.75,79787.33,0.0,0.26175,0.00013,23.58496]
[1777880679508,35.75,79797.88,0.0,0.26308,0.00013,23.64947]
[1777880680347,35.75,79797.88,0.0,0.26308,0.00013,23.64947]
[1777880680381,35.75,79797.88,0.0,0.26308,0.00013,23.64947]
[1777880680391,35.75,79797.88,0.0,0.26308,0.00013,23.64947]
[1777880680548,35.75,79797.88,0.0,0.26308,0.00013,23.64947]
[1777880680554,35.75,79801.95,0.0,0.2636,0.00013,23.67435]
[1777880682575,35.75,79801.95,0.0,0.2636,0.00013,23.67448]
[1777880682637,35.75,79801.95,0.0,0.2636,0.00013,23.67448]
[1777880682659,35.75,79801.95,0.0,0.2636,0.00013,23.67448]
[1777880682738,35.75,79807.6,0.0,0.26432,0.00013,23.70889]
[1777880682949,35.75,79807.6,0.0,0.26432,0.00013,23.70889]
[1777880683795,35.75,79807.6,0.0,0.26432,0.00013,23.70889]
[1777880683772,35.75,79814.26,0.0,0.26516,0.00013,23.74931]
[1777880684478,35.75,79814.26,0.0,0.26516,0.00013,23.74936]
[1777880686617,35.75,79818.3,0.0,0.26567,0.00013,23.77381]
[1777880686649,35.75,79818.3,0.0,0.26567,0.00013,23.77381]
[1777880686661,35.75,79817.09,0.0,0.26552,0.00013,23.76653]
[1777880689143,35.75,79821.63,0.0,0.2661,0.00013,23.79401]
[1777880693043,35.75,79824.97,0.0,0.26652,0.00013,23.81421]
[1777880693307,35.75,79824.97,0.0,0.26652,0.00013,23.81421]
[1777880693357,35.75,79824.97,0.0,0.26652,0.00013,23.81421]
[1777880693594,35.75,79824.97,0.0,0.26652,0.00013,23.81421]
[1777880693633,35.75,79835.1,0.0,0.26781,0.00013,23.87515]
[1777880694227,35.75,79835.1,0.0,0.26781,0.00013,23.87515]
[1777880694626,35.75,79835.1,0.0,0.26781,0.00013,23.87515]
[1777880694757,35.75,79839.86,0.0,0.26841,0.00013,23.90375]
[1777880695527,35.75,79839.86,0.0,0.26841,0.00013,23.90375]
[1777880695581,35.75,79841.42,0.0,0.26861,0.00013,23.91311]
[1777880697612,35.75,79843.06,0.0,0.26882,0.00013,23.92294]
[1777880700870,35.75,79847.47,0.0,0.26938,0.00013,23.94924]
[1777880700930,35.75,79847.47,0.0,0.26938,0.00013,23.94924]
[1777880701453,35.75,79847.47,0.0,0.26938,0.00013,23.94924]
[1777880701745,35.75,79847.47,0.0,0.26938,0.00013,23.94924]
[1777880701787,35.75,79865.35,0.0,0.27166,0.00013,24.05575]
[1777880702104,35.75,79865.35,0.0,0.27166,0.00013,24.05575]
[1777880702847,35.75,79865.35,0.0,0.27166,0.00013,24.05563]
[1777880703574,35.75,79865.35,0.0,0.27166,0.00013,24.05563]
[1777880703676,35.75,79863.33,0.0,0.2714,0.00013,24.04348]
[1777880706405,35.75,79858.74,0.0,0.27081,0.00013,24.01601]
[1777880706634,35.75,79857.33,0.0,0.27063,0.00013,24.00754]
[1777880707198,35.75,79857.33,0.0,0.27063,0.00013,24.00754]
[1777880709184,35.75,79859.32,0.0,0.27088,0.00013,24.01928]
[1777880714248,35.75,79861.13,0.0,0.2711,0.00013,24.02975]
[1777880714492,35.75,79861.13,0.0,0.2711,0.00013,24.02975]
[1777880714566,35.75,79861.13,0.0,0.2711,0.00013,24.02975]
[1777880714606,35.75,79861.13,0.0,0.2711,0.00013,24.02975]
[1777880714683,35.75,79861.13,0.0,0.2711,0.00013,24.02975]
[1777880714745,35.75,79854.73,0.0,0.27028,0.00013,23.99156]
[1777880715775,35.75,79854.73,0.0,0.27028,0.00013,23.99156]
[1777880715780,35.75,79845.85,0.0,0.26915,0.00013,23.93846]
[1777880716455,35.75,79845.85,0.0,0.26915,0.00013,23.93846]
[1777880716707,35.75,79845.85,0.0,0.26915,0.00013,23.93844]
[1777880717489,35.75,79845.85,0.0,0.26915,0.00013,23.93844]
[1777880717662,35.75,79845.85,0.0,0.26915,0.00013,23.93844]
[1777880717691,35.75,79845.85,0.0,0.26915,0.00013,23.93844]
[1777880717699,35.75,79845.85,0.0,0.26915,0.00013,23.93844]
[1777880717831,35.75,79835.58,0.0,0.26784,0.00013,23.87692]
[1777880718988,35.75,79830.66,0.0,0.26722,0.00013,23.84735]
[1777880719630,35.75,79830.66,0.0,0.26722,0.00013,23.84735]
[1777880719726,35.75,79830.66,0.0,0.26722,0.00013,23.84737]
[1777880720130,35.75,79830.66,0.0,0.26722,0.00013,23.84737]
[1777880720732,35.75,79830.45,0.0,0.26719,0.00013,23.84615]
[1777880723150,35.75,79830.15,0.0,0.26716,0.00013,23.84445]
[1777880723753,35.75,79830.03,0.0,0.26714,0.00013,23.84378]
[1777880727881,35.75,79830.76,0.0,0.26724,0.00013,23.84841]
[1777880733827,35.75,79830.77,0.0,0.26723,0.00013,23.845]
[1777880738862,35.75,79830.68,0.0,0.26722,0.00013,23.84482]
[1777880743897,35.75,79832.07,0.0,0.26741,0.00013,23.85358]
[1777880748933,35.75,79832.68,0.0,0.2675,0.00013,23.8577]
[1777880751561,35.76,79833.02,0.0,0.26754,0.00013,23.85982]
[1777880751858,35.76,79833.19,0.0,0.26757,0.00013,23.86092]
[1777880755609,35.76,79833.28,0.0,0.26758,0.00013,23.8617]
[1777880755611,35.76,79833.28,0.0,0.26758,0.00013,23.8617]
[1777880755640,35.76,79833.28,0.0,0.26758,0.00013,23.8617]
[1777880755654,35.76,79833.58,0.0,0.26762,0.00013,23.86359]
[1777880757586,35.76,79833.58,0.0,0.26762,0.00013,23.86367]
[1777880757626,35.76,79833.58,0.0,0.26762,0.00013,23.86367]
[1777880757687,35.76,79834.28,0.0,0.26771,0.00013,23.86795]
[1777880759056,35.76,79834.19,0.0,0.26771,0.00013,23.86749]
[1777880759136,35.76,79834.22,0.0,0.26771,0.00013,23.86775]
[1777880763328,35.76,79834.35,0.0,0.26773,0.00013,23.86877]
[1777880763339,35.76,79834.35,0.0,0.26773,0.00013,23.86877]
[1777880763699,35.76,79836.33,0.0,0.26799,0.00013,23.88074]
[1777880765295,35.76,79845.7,0.0,0.26918,0.00013,23.93706]
[1777880766175,35.76,79845.7,0.0,0.26918,0.00013,23.93706]
[1777880767798,35.76,79846.27,0.0,0.26926,0.00013,23.94058]
[1777880767877,35.76,79846.96,0.0,0.26935,0.00013,23.94481]
[1777880771833,35.76,79847.83,0.0,0.26947,0.00013,23.95033]
[1777880771839,35.76,79847.83,0.0,0.26947,0.00013,23.95033]
[1777880772096,35.76,79848.05,0.0,0.2695,0.00013,23.95186]
[1777880777131,35.76,79849.62,0.0,0.26971,0.00013,23.96177]
[1777880778969,35.76,79852.76,0.0,0.27011,0.00013,23.9806]
[1777880779070,35.76,79852.76,0.0,0.27011,0.00013,23.9806]
[1777880779078,35.76,79852.76,0.0,0.27011,0.00013,23.9806]
[1777880780603,35.77,79853.82,0.0,0.27025,0.00013,23.98701]
[1777880780932,35.77,79855.0,0.0,0.2704,0.00013,23.99412]
[1777880781665,35.77,79855.0,0.0,0.2704,0.00013,23.99412]
[1777880782595,35.77,79855.24,0.0,0.27043,0.00013,23.99562]
[1777880782653,35.77,79855.48,0.0,0.27047,0.00013,23.99712]
[1777880784353,35.77,79855.48,0.0,0.27047,0.00013,23.99718]
[1777880784406,35.77,79856.46,0.0,0.27059,0.00013,24.00308]
[1777880786458,35.77,79856.46,0.0,0.2706,0.00013,24.00314]
[1777880786516,35.77,79856.04,0.0,0.27054,0.00013,24.0007]
[1777880787311,35.77,79856.04,0.0,0.27054,0.00013,24.0007]
[1777880787831,35.77,79855.87,0.0,0.27052,0.00013,23.99967]
[1777880788442,35.77,79855.87,0.0,0.27052,0.00013,23.99967]
[1777880788470,35.77,79855.87,0.0,0.27052,0.00013,23.99967]
[1777880788646,35.77,79855.97,0.0,0.27053,0.00013,24.00025]
[1777880792128,35.77,79856.92,0.0,0.27063,0.00013,24.00221]
[1777880794740,35.77,79857.09,0.0,0.27066,0.00013,24.00334]
[1777880794799,35.77,79857.09,0.0,0.27066,0.00013,24.00334]
[1777880794953,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795074,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795372,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795515,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795622,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795734,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795778,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795840,35.77,79858.26,0.0,0.27081,0.00013,24.01035]
[1777880795915,35.77,79877.55,0.0,0.27328,0.00013,24.12479]
[1777880795962,35.77,79877.55,0.0,0.27328,0.00013,24.12479]
[1777880796222,35.77,79877.55,0.0,0.27328,0.00013,24.12479]
[1777880796323,35.77,79880.0,0.0,0.27359,0.00013,24.13919]
[1777880797357,35.77,79880.0,0.0,0.27359,0.00013,24.13919]
[1777880797377,35.77,79880.0,0.0,0.27359,0.00013,24.13919]
[1777880797556,35.77,79880.29,0.0,0.27363,0.00013,24.14082]
[1777880799005,35.77,79879.71,0.0,0.27355,0.00013,24.1373]
[1777880799034,35.77,79879.71,0.0,0.27355,0.00013,24.1373]
[1777880804322,35.77,79881.43,0.0,0.27376,0.00013,24.14689]
[1777880807852,35.76,79882.12,0.0,0.27384,0.00013,24.15077]
[1777880807946,35.76,79882.16,0.0,0.27384,0.00013,24.1509]
[1777880808098,35.76,79882.16,0.0,0.27384,0.00013,24.1509]
[1777880808107,35.76,79882.16,0.0,0.27384,0.00013,24.1509]
[1777880810746,35.76,79891.08,0.0,0.27498,0.00013,24.20319]
[1777880812434,35.76,79891.12,0.0,0.27498,0.00013,24.20311]
[1777880812680,35.76,79891.12,0.0,0.27498,0.00013,24.20311]
[1777880812730,35.76,79891.15,0.0,0.27498,0.00013,24.20313]
[1777880813509,35.76,79891.15,0.0,0.27498,0.00013,24.20313]
[1777880813552,35.76,79891.15,0.0,0.27498,0.00013,24.20313]
[1777880813564,35.76,79883.55,0.0,0.274,0.00013,24.1582]
[1777880814622,35.76,79883.55,0.0,0.274,0.00013,24.1582]
[1777880814662,35.76,79883.55,0.0,0.274,0.00013,24.1582]
[1777880814764,35.76,79882.6,0.0,0.27388,0.00013,24.15248]
[1777880815073,35.76,79882.6,0.0,0.27388,0.00013,24.15248]
[1777880815284,35.76,79882.6,0.0,0.27388,0.00013,24.15248]
[1777880815317,35.76,79882.6,0.0,0.27388,0.00013,24.15248]
[1777880815932,35.76,79882.65,0.0,0.27388,0.00013,24.15266]
[1777880816150,35.76,79882.65,0.0,0.27388,0.00013,24.15266]
[1777880820955,35.76,79883.01,0.0,0.27391,0.00013,24.15419]
[1777880821034,35.76,79883.01,0.0,0.27391,0.00013,24.15419]
[1777880821441,35.76,79883.1,0.0,0.27392,0.00013,24.1546]
[1777880824369,35.76,79888.51,0.0,0.27461,0.00013,24.18617]
[1777880824615,35.76,79888.51,0.0,0.27461,0.00013,24.18617]
[1777880824878,35.75,79890.05,0.0,0.2748,0.00013,24.19507]
[1777880830503,35.75,79889.56,0.0,0.27472,0.00013,24.19117]
[1777880834776,35.75,79888.96,0.0,0.27463,0.00013,24.18712]
[1777880834797,35.75,79888.37,0.0,0.27455,0.00013,24.18347]
[1777880837591,35.75,79888.57,0.0,0.27457,0.00013,24.1843]
[1777880837941,35.75,79888.57,0.0,0.27457,0.00013,24.1843]
[1777880838822,35.75,79888.99,0.0,0.27462,0.00013,24.1866]
[1777880838923,35.75,79889.06,0.0,0.27462,0.00013,24.18683]
[1777880841644,35.74,79888.26,0.0,0.27451,0.00013,24.18176]
[1777880841685,35.74,79889.86,0.0,0.27471,0.00013,24.191]
[1777880844952,35.74,79892.46,0.0,0.27504,0.00013,24.20591]
[1777880846991,35.74,79895.97,0.0,0.27548,0.00013,24.22591]
[1777880850305,35.74,79898.0,0.0,0.27572,0.00013,24.23718]
[1777880850345,35.74,79898.0,0.0,0.27572,0.00013,24.23718]
[1777880850480,35.74,79898.0,0.0,0.27572,0.00013,24.23718]
[1777880850496,35.74,79898.0,0.0,0.27572,0.00013,24.23718]
[1777880850751,35.74,79907.91,0.0,0.277,0.00013,24.29505]
[1777880851191,35.74,79907.91,0.0,0.277,0.00013,24.29505]
[1777880851980,35.74,79907.91,0.0,0.277,0.00013,24.29505]
[1777880851690,35.73,79917.01,0.0,0.27814,0.00013,24.34408]
[1777880852909,35.73,79917.01,0.0,0.27814,0.00013,24.34408]
[1777880853147,35.73,79918.3,0.0,0.2783,0.00013,24.35128]
[1777880853403,35.73,79918.3,0.0,0.2783,0.00013,24.35128]
[1777880853660,35.73,79918.3,0.0,0.2783,0.00013,24.35128]
[1777880853761,35.73,79917.66,0.0,0.27822,0.00013,24.34764]
[1777880855729,35.73,79917.66,0.0,0.27822,0.00013,24.34772]
[1777880856270,35.73,79912.1,0.0,0.2775,0.00013,24.31537]
[1777880857206,35.74,79912.1,0.0,0.27751,0.00013,24.31548]
[1777880857213,35.74,79912.1,0.0,0.27751,0.00013,24.31548]
[1777880859195,35.73,79912.25,0.0,0.27751,0.00013,24.31577]
[1777880862242,35.73,79913.4,0.0,0.27767,0.00013,24.32282]
[1777880863240,35.73,79913.94,0.0,0.27774,0.00013,24.32609]
[1777880864479,35.73,79909.94,0.0,0.27722,0.00013,24.30245]
[1777880865438,35.73,79906.62,0.0,0.27678,0.00013,24.28278]
[1777880870785,35.73,79905.59,0.0,0.27662,0.00013,24.27527]
[1777880875822,35.72,79907.82,0.0,0.27688,0.00013,24.2871]
[1777880876640,35.72,79907.82,0.0,0.27688,0.00013,24.2871]
[1777880876829,35.72,79907.26,0.0,0.2768,0.00013,24.28358]
[1777880881114,35.72,79900.95,0.0,0.27596,0.00013,24.24572]
[1777880881984,35.72,79890.87,0.0,0.27466,0.00013,24.18622]
[1777880882096,35.72,79890.87,0.0,0.27466,0.00013,24.18622]
[1777880882872,35.72,79890.87,0.0,0.27465,0.00013,24.18602]
[1777880887891,35.71,79889.59,0.0,0.27448,0.00013,24.17807]
[1777880887955,35.71,79890.27,0.0,0.27456,0.00013,24.18182]
[1777880891785,35.71,79894.77,0.0,0.27513,0.00013,24.2079]
[1777880895384,35.71,79896.5,0.0,0.27534,0.00013,24.21741]
[1777880900998,35.7,79897.48,0.0,0.27544,0.00013,24.22206]
[1777880906034,35.7,79898.48,0.0,0.27555,0.00013,24.22705]
[1777880911068,35.7,79898.61,0.0,0.27552,0.00013,24.22302]
[1777880916108,35.69,79899.91,0.0,0.27566,0.00013,24.22948]
[1777880917721,35.69,79899.91,0.0,0.27566,0.00013,24.22948]
[1777880917757,35.69,79899.91,0.0,0.27566,0.00013,24.22948]
[1777880918048,35.69,79899.91,0.0,0.27566,0.00013,24.22948]
[1777880918068,35.69,79899.91,0.0,0.27566,0.00013,24.22948]
[1777880918066,35.69,79899.89,0.0,0.27565,0.00013,24.22916]
[1777880918233,35.69,79899.89,0.0,0.27565,0.00013,24.22916]
[1777880920082,35.69,79904.7,0.0,0.27627,0.00013,24.25722]
[1777880920237,35.69,79905.35,0.0,0.27634,0.00013,24.26057]
[1777880925882,35.69,79903.23,0.0,0.27605,0.00013,24.24745]
[1777880928196,35.68,79900.62,0.0,0.2757,0.00013,24.23129]
[1777880928266,35.68,79900.62,0.0,0.2757,0.00013,24.23129]
[1777880928365,35.68,79898.06,0.0,0.27536,0.00013,24.21605]
[1777880930626,35.68,79898.14,0.0,0.27537,0.00013,24.21634]
[1777880930657,35.68,79898.14,0.0,0.27537,0.00013,24.21634]
[1777880930727,35.68,79898.14,0.0,0.27536,0.00013,24.21617]
[1777880936245,35.68,79894.58,0.0,0.27488,0.00013,24.19425]
[1777880937811,35.68,79894.58,0.0,0.27488,0.00013,24.19425]
[1777880940086,35.68,79891.39,0.0,0.27446,0.00013,24.17512]
[1777880940287,35.68,79890.91,0.0,0.2744,0.00013,24.17203]
[1777880942385,35.67,79888.55,0.0,0.27409,0.00013,24.15798]
[1777880942394,35.67,79888.55,0.0,0.27409,0.00013,24.15798]
[1777880942416,35.67,79888.55,0.0,0.27409,0.00013,24.15798]
[1777880942634,35.67,79888.55,0.0,0.27409,0.00013,24.15798]
[1777880942735,35.67,79882.43,0.0,0.2733,0.00013,24.12169]
[1777880944774,35.67,79882.43,0.0,0.2733,0.00013,24.12161]
[1777880946448,35.67,79880.23,0.0,0.27301,0.00013,24.10842]
[1777880946507,35.67,79878.15,0.0,0.27274,0.00013,24.09602]
[1777880947346,35.67,79878.15,0.0,0.27274,0.00013,24.09602]
[1777880948262,35.67,79875.69,0.0,0.27243,0.00013,24.08136]
[1777880948499,35.67,79875.69,0.0,0.27243,0.00013,24.08136]
[1777880948800,35.67,79874.56,0.0,0.27228,0.00013,24.07461]
[1777880954397,35.67,79874.7,0.0,0.27229,0.00013,24.07526]
[1777880954692,35.67,79874.7,0.0,0.27229,0.00013,24.07526]
[1777880954714,35.67,79874.7,0.0,0.27229,0.00013,24.07526]
[1777880958777,35.67,79869.46,0.0,0.27162,0.00013,24.04399]
[1777880960255,35.67,79869.97,0.0,0.27169,0.00013,24.04701]
[1777880960267,35.67,79869.97,0.0,0.27169,0.00013,24.04701]
[1777880960419,35.67,79869.97,0.0,0.27168,0.00013,24.04701]
[1777880962089,35.67,79869.97,0.0,0.27168,0.00013,24.04701]
[1777880962722,35.67,79869.66,0.0,0.27165,0.00013,24.04516]
[1777880963007,35.67,79870.3,0.0,0.27173,0.00013,24.04897]
[1777880964788,35.67,79870.65,0.0,0.27177,0.00013,24.05105]
[1777880964817,35.67,79870.65,0.0,0.27177,0.00013,24.05105]
[1777880964846,35.67,79861.81,0.0,0.27064,0.00013,23.99839]
[1777880965148,35.67,79861.81,0.0,0.27064,0.00013,23.99839]
[1777880965761,35.67,79861.81,0.0,0.27064,0.00013,23.99839]
[1777880965797,35.67,79861.81,0.0,0.27064,0.00013,23.99839]
[1777880966269,35.67,79860.02,0.0,0.27041,0.00013,23.98775]
[1777880972504,35.67,79856.94,0.0,0.27,0.00013,23.96587]
[1777880973711,35.67,79856.94,0.0,0.27,0.00013,23.96587]
[1777880975525,35.67,79867.83,0.0,0.2714,0.00013,24.03096]
[1777880981566,35.67,79868.91,0.0,0.27154,0.00013,24.03736]
[1777880986602,35.67,79870.95,0.0,0.2718,0.00013,24.04948]
[1777880991972,35.67,79870.44,0.0,0.27173,0.00013,24.04644]
[1777880997020,35.67,79871.57,0.0,0.27188,0.00013,24.05316]
[1777881002502,35.67,79866.68,0.0,0.27125,0.00013,24.02419]
[1777881002985,35.67,79866.68,0.0,0.27125,0.00013,24.02419]
[1777881003006,35.67,79866.68,0.0,0.27125,0.00013,24.02419]
[1777881003144,35.67,79860.22,0.0,0.27042,0.00013,23.98561]
[1777881003601,35.67,79860.22,0.0,0.27042,0.00013,23.98561]
[1777881005376,35.67,79858.98,0.0,0.27027,0.00013,23.97823]
[1777881010769,35.67,79850.97,0.0,0.26925,0.00013,23.93043]
[1777881015808,35.68,79846.1,0.0,0.26863,0.00013,23.90145]
[1777881016621,35.68,79846.1,0.0,0.26863,0.00013,23.90145]
[1777881016711,35.68,79846.1,0.0,0.26863,0.00013,23.90145]
[1777881020012,35.68,79845.66,0.0,0.26858,0.00013,23.89901]
[1777881020275,35.68,79844.87,0.0,0.26848,0.00013,23.89435]
[1777881020839,35.68,79844.87,0.0,0.26848,0.00013,23.89442]
[1777881023681,35.68,79839.38,0.0,0.26779,0.00013,23.86162]
[1777881025721,35.68,79834.76,0.0,0.2672,0.00013,23.83406]
[1777881025723,35.68,79834.76,0.0,0.2672,0.00013,23.83406]
[1777881025727,35.68,79834.76,0.0,0.2672,0.00013,23.83406]
[1777881025874,35.68,79834.34,0.0,0.26715,0.00013,23.83167]
[1777881027235,35.68,79834.29,0.0,0.26715,0.00013,23.83151]
[1777881028019,35.68,79834.29,0.0,0.26715,0.00013,23.83151]
[1777881028121,35.68,79828.27,0.0,0.26639,0.00013,23.79533]
[1777881028927,35.68,79828.27,0.0,0.26639,0.00013,23.79533]
[1777881034938,35.68,79822.2,0.0,0.26562,0.00013,23.75591]
[1777881035879,35.68,79822.2,0.0,0.26562,0.00013,23.75591]
[1777881040943,35.69,79822.32,0.0,0.26565,0.00013,23.75722]
[1777881044012,35.69,79821.33,0.0,0.26553,0.00013,23.75157]
[1777881048067,35.69,79818.06,0.0,0.26512,0.00013,23.73224]
[1777881054071,35.69,79817.1,0.0,0.26502,0.00013,23.72727]
[1777881058318,35.69,79814.78,0.0,0.26474,0.00013,23.7137]
[1777881058389,35.69,79814.78,0.0,0.26474,0.00013,23.7137]
[1777881060262,35.7,79810.07,0.0,0.26415,0.00013,23.68537]
[1777881060271,35.7,79810.07,0.0,0.26415,0.00013,23.68537]
[1777881061122,35.7,79809.1,0.0,0.26403,0.00013,23.67963]
[1777881062280,35.7,79806.06,0.0,0.26365,0.00013,23.6613]
[1777881067396,35.7,79800.34,0.0,0.26294,0.00013,23.62731]
[1777881073207,35.7,79795.65,0.0,0.26237,0.00013,23.59983]
[1777881073468,35.7,79795.65,0.0,0.26237,0.00013,23.59983]
[1777881074218,35.7,79791.88,0.0,0.2619,0.00013,23.57703]
[1777881079248,35.71,79791.5,0.0,0.26187,0.00013,23.57554]
[1777881085291,35.71,79792.31,0.0,0.262,0.00013,23.58154]
[1777881088779,35.71,79793.08,0.0,0.2621,0.00013,23.58654]
[1777881088793,35.71,79793.08,0.0,0.2621,0.00013,23.58654]
[1777881088921,35.71,79793.64,0.0,0.26218,0.00013,23.5901]
[1777881089971,35.71,79805.41,0.0,0.26367,0.00013,23.66203]
[1777881090848,35.71,79805.41,0.0,0.26367,0.00013,23.66203]
[1777881090870,35.71,79805.41,0.0,0.26367,0.00013,23.66203]
[1777881090877,35.71,79805.41,0.0,0.26367,0.00013,23.66203]
[1777881090890,35.71,79804.64,0.0,0.26357,0.00013,23.65751]
[1777881092011,35.71,79804.64,0.0,0.26357,0.00013,23.65751]
[1777881092087,35.71,79801.91,0.0,0.26321,0.00013,23.63719]
[1777881092475,35.71,79801.91,0.0,0.26321,0.00013,23.63719]
[1777881093452,35.71,79800.85,0.0,0.26308,0.00013,23.63092]
[1777881093516,35.71,79800.85,0.0,0.26308,0.00013,23.63092]
[1777881093965,35.72,79800.55,0.0,0.26304,0.00013,23.62928]
[1777881096547,35.72,79801.33,0.0,0.26315,0.00013,23.63441]
[1777881096648,35.72,79801.01,0.0,0.26311,0.00013,23.63264]
[1777881097534,35.72,79801.01,0.0,0.26311,0.00013,23.63264]
[1777881097557,35.72,79801.31,0.0,0.26316,0.00013,23.63466]
[1777881099130,35.72,79801.31,0.0,0.26316,0.00013,23.63466]
[1777881099185,35.72,79801.45,0.0,0.26318,0.00013,23.63569]
[1777881106272,35.72,79800.54,0.0,0.26308,0.00013,23.63109]
[1777881110073,35.73,79791.54,0.0,0.26197,0.00013,23.57709]
[1777881112533,35.73,79792.02,0.0,0.26204,0.00013,23.58047]
[1777881112854,35.73,79792.02,0.0,0.26204,0.00013,23.58047]
[1777881113056,35.73,79790.7,0.0,0.26187,0.00013,23.57256]
[1777881114247,35.73,79807.47,0.0,0.26399,0.00013,23.67491]
[1777881114952,35.73,79807.47,0.0,0.26399,0.00013,23.67491]
[1777881121135,35.73,79804.7,0.0,0.26366,0.00013,23.65899]
[1777881122152,35.73,79803.69,0.0,0.26354,0.00013,23.65301]
[1777881127595,35.74,79800.34,0.0,0.26314,0.00013,23.63385]
[1777881130953,35.74,79801.04,0.0,0.26324,0.00013,23.63846]
[1777881131054,35.74,79800.57,0.0,0.26318,0.00013,23.63577]
[1777881132409,35.74,79800.57,0.0,0.26319,0.00013,23.63594]
[1777881136825,35.74,79794.4,0.0,0.26242,0.00013,23.59904]
[1777881142700,35.74,79793.47,0.0,0.26233,0.00013,23.59437]
[1777881143536,35.74,79793.47,0.0,0.26233,0.00013,23.59437]
[1777881143708,35.75,79792.99,0.0,0.26227,0.00013,23.59159]
[1777881145699,35.75,79790.36,0.0,0.26194,0.00013,23.57569]
[1777881146130,35.75,79790.36,0.0,0.26194,0.00013,23.57569]
[1777881146509,35.75,79782.68,0.0,0.26098,0.00013,23.52895]
[1777881147041,35.75,79782.68,0.0,0.26098,0.00013,23.52895]
[1777881147077,35.75,79782.68,0.0,0.26098,0.00013,23.52895]
[1777881147169,35.75,79781.16,0.0,0.2608,0.00013,23.51983]
[1777881149005,35.75,79776.38,0.0,0.2602,0.00013,23.49074]
[1777881149676,35.75,79774.53,0.0,0.25997,0.00013,23.47954]
[1777881149878,35.75,79774.28,0.0,0.25994,0.00013,23.47816]
[1777881150851,35.75,79774.28,0.0,0.25994,0.00013,23.47816]
[1777881157806,35.75,79771.91,0.0,0.25965,0.00013,23.46103]
[1777881162841,35.76,79769.97,0.0,0.25942,0.00013,23.44997]
[1777881165149,35.76,79769.97,0.0,0.25942,0.00013,23.44997]
[1777881170509,35.76,79768.25,0.0,0.25923,0.00013,23.44059]
[1777881175930,35.76,79767.17,0.0,0.25912,0.00013,23.435]
[1777881177268,35.76,79767.17,0.0,0.25912,0.00013,23.435]
[1777881177282,35.76,79765.73,0.0,0.25895,0.00013,23.42634]
[1777881180790,35.77,79764.81,0.0,0.25884,0.00013,23.42124]
[1777881186016,35.77,79764.44,0.0,0.2588,0.00013,23.41902]
[1777881191042,35.77,79763.88,0.0,0.25872,0.00012,23.41543]
[1777881196076,35.77,79757.5,0.0,0.25792,0.00012,23.37604]
[1777881201111,35.76,79756.86,0.0,0.25782,0.00012,23.37118]
[1777881205796,35.76,79757.0,0.0,0.25783,0.00012,23.37124]
[1777881205825,35.76,79757.0,0.0,0.25783,0.00012,23.37124]
[1777881205951,35.76,79757.0,0.0,0.25783,0.00012,23.37124]
[1777881206228,35.76,79754.24,0.0,0.25747,0.00012,23.35381]
[1777881209044,35.76,79752.54,0.0,0.25725,0.00012,23.34281]
[1777881211831,35.76,79751.84,0.0,0.25715,0.00012,23.33804]
[1777881215517,35.75,79759.39,0.0,0.25805,0.00012,23.37988]
[1777881219187,35.75,79758.68,0.0,0.25795,0.00012,23.37506]
[1777881224273,35.75,79761.5,0.0,0.25829,0.00012,23.39154]
[1777881229308,35.75,79760.67,0.0,0.25817,0.00012,23.38565]
[1777881235350,35.74,79760.87,0.0,0.25817,0.00012,23.38599]
[1777881240385,35.74,79760.71,0.0,0.25814,0.00012,23.38427]
[1777881242076,35.74,79760.94,0.0,0.25816,0.00012,23.38554]
[1777881245479,35.74,79757.78,0.0,0.25776,0.00012,23.36551]
[1777881248902,35.74,79757.3,0.0,0.25769,0.00012,23.36219]
[1777881254484,35.73,79757.94,0.0,0.25775,0.00012,23.36539]
[1777881259518,35.73,79759.23,0.0,0.2579,0.00012,23.37254]
[1777881262953,35.73,79758.79,0.0,0.25783,0.00012,23.36943]
[1777881263734,35.73,79759.09,0.0,0.25787,0.00012,23.37109]
[1777881265750,35.73,79756.94,0.0,0.25759,0.00012,23.35745]
[1777881266337,35.73,79756.94,0.0,0.25759,0.00012,23.35745]
[1777881268796,35.73,79763.65,0.0,0.25842,0.00013,23.39846]
[1777881270850,35.73,79765.11,0.0,0.2586,0.00013,23.40722]
[1777881277033,35.72,79763.61,0.0,0.25837,0.00013,23.39333]
[1777881282257,35.72,79763.71,0.0,0.25836,0.00013,23.39312]
[1777881288349,35.72,79763.32,0.0,0.2583,0.00013,23.38997]
[1777881294350,35.71,79762.84,0.0,0.25822,0.00013,23.38628]
[1777881300812,35.71,79761.98,0.0,0.25809,0.00013,23.37971]
[1777881303901,35.71,79761.56,0.0,0.25803,0.00013,23.37685]
[1777881303927,35.71,79761.56,0.0,0.25803,0.00013,23.37685]
[1777881310882,35.71,79760.74,0.0,0.25791,0.00013,23.37071]
[1777881316924,35.7,79760.35,0.0,0.25784,0.00013,23.36747]
[1777881322968,35.7,79760.26,0.0,0.25781,0.00013,23.36609]
[1777881328001,35.7,79759.57,0.0,0.25771,0.00013,23.36117]
[1777881333035,35.7,79756.66,0.0,0.25731,0.00012,23.33866]
[1777881338524,35.69,79757.23,0.0,0.25736,0.00012,23.34138]
[1777881338547,35.69,79757.07,0.0,0.25734,0.00012,23.34019]
[1777881338564,35.69,79757.07,0.0,0.25734,0.00012,23.34019]
[1777881338567,35.69,79757.07,0.0,0.25734,0.00012,23.34019]
[1777881338855,35.69,79757.07,0.0,0.25734,0.00012,23.34019]
[1777881339000,35.69,79757.07,0.0,0.25734,0.00012,23.34019]
[1777881339254,35.69,79744.11,0.0,0.25572,0.00012,23.2597]
[1777881340009,35.69,79744.11,0.0,0.25572,0.00012,23.2597]
[1777881340149,35.69,79744.11,0.0,0.25572,0.00012,23.2597]
[1777881340170,35.69,79744.11,0.0,0.25572,0.00012,23.2597]
[1777881340189,35.69,79743.18,0.0,0.2556,0.00012,23.25374]
[1777881340870,35.69,79743.18,0.0,0.2556,0.00012,23.25374]
[1777881340905,35.69,79743.18,0.0,0.2556,0.00012,23.25374]
[1777881342031,35.69,79743.18,0.0,0.25559,0.00012,23.25356]
[1777881342048,35.69,79743.18,0.0,0.25559,0.00012,23.25356]
[1777881342110,35.69,79745.7,0.0,0.2559,0.00012,23.26902]
[1777881347136,35.69,79746.22,0.0,0.25595,0.00012,23.27138]
[1777881349254,35.69,79747.24,0.0,0.25607,0.00012,23.27754]
[1777881349286,35.69,79747.24,0.0,0.25607,0.00012,23.27754]
[1777881349294,35.69,79747.24,0.0,0.25607,0.00012,23.27754]
[1777881350605,35.68,79747.07,0.0,0.25604,0.00012,23.27614]
[1777881350644,35.68,79747.07,0.0,0.25604,0.00012,23.27614]
[1777881351440,35.68,79747.07,0.0,0.25604,0.00012,23.27614]
[1777881351468,35.68,79747.07,0.0,0.25604,0.00012,23.27614]
[1777881357366,35.68,79746.33,0.0,0.25593,0.00012,23.27062]
[1777881367483,35.68,79744.85,0.0,0.25572,0.00012,23.25996]
[1777881377346,35.67,79743.05,0.0,0.25546,0.00012,23.24728]
[1777881382383,35.67,79743.05,0.0,0.25545,0.00012,23.24663]
[1777881387421,35.67,79744.37,0.0,0.2556,0.00012,23.25415]
[1777881392452,35.66,79744.31,0.0,0.25555,0.00012,23.24918]
[1777881397487,35.66,79744.18,0.0,0.25552,0.00012,23.24772]
[1777881402521,35.66,79742.75,0.0,0.25533,0.00012,23.23817]
[1777881408564,35.66,79743.11,0.0,0.25536,0.00012,23.23965]
[1777881413599,35.66,79743.17,0.0,0.25535,0.00012,23.23926]
[1777881419591,35.65,79743.3,0.0,0.25536,0.00012,23.23969]
[1777881426034,35.65,79739.67,0.0,0.25489,0.00012,23.2162]
[1777881431726,35.65,79743.85,0.0,0.25539,0.00012,23.24156]
[1777881437768,35.65,79746.08,0.0,0.25566,0.00012,23.25486]
[1777881439036,35.65,79746.08,0.0,0.25566,0.00012,23.25486]
[1777881443656,35.64,79749.68,0.0,0.2561,0.00012,23.27673]
[1777881443669,35.64,79749.68,0.0,0.2561,0.00012,23.27673]
[1777881445685,35.64,79749.99,0.0,0.25613,0.00012,23.27845]
[1777881445696,35.64,79749.99,0.0,0.25613,0.00012,23.27845]
[1777881449755,35.64,79751.38,0.0,0.2563,0.00012,23.28658]
[1777881449762,35.64,79751.38,0.0,0.2563,0.00012,23.28658]
[1777881454784,35.64,79752.62,0.0,0.25642,0.00012,23.28998]
[1777881457879,35.64,79753.37,0.0,0.2565,0.00012,23.29434]
[1777881457890,35.64,79753.37,0.0,0.2565,0.00012,23.29434]
[1777881459908,35.64,79753.59,0.0,0.25653,0.00012,23.29551]
[1777881459924,35.64,79753.93,0.0,0.25657,0.00012,23.29752]
[1777881464958,35.64,79754.7,0.0,0.25665,0.00013,23.30182]
[1777881469994,35.64,79756.31,0.0,0.25684,0.00013,23.31132]
[1777881475034,35.63,79757.69,0.0,0.25701,0.00013,23.31938]
[1777881477084,35.63,79760.89,0.0,0.2574,0.00013,23.33908]
[1777881477093,35.63,79760.89,0.0,0.2574,0.00013,23.33908]
[1777881477149,35.63,79760.89,0.0,0.2574,0.00013,23.33896]
[1777881482248,35.63,79760.88,0.0,0.25739,0.00013,23.33842]
[1777881487415,35.63,79760.91,0.0,0.25738,0.00013,23.33802]
[1777881492383,35.63,79761.51,0.0,0.25744,0.00013,23.34115]
[1777881494406,35.63,79761.29,0.0,0.25741,0.00013,23.33955]
[1777881495542,35.63,79760.8,0.0,0.25735,0.00013,23.3364]
[1777881495549,35.63,79760.8,0.0,0.25735,0.00013,23.3364]
[1777881498790,35.63,79761.62,0.0,0.25744,0.00013,23.34102]
[1777881498950,35.63,79761.62,0.0,0.25744,0.00013,23.34102]
[1777881501496,35.62,79767.57,0.0,0.25818,0.00013,23.37762]
[1777881501598,35.62,79763.95,0.0,0.25773,0.00013,23.35513]
[1777881502128,35.62,79763.95,0.0,0.25773,0.00013,23.35513]
[1777881504199,35.62,79761.38,0.0,0.2574,0.00013,23.33911]
[1777881504300,35.62,79760.29,0.0,0.25726,0.00013,23.33232]
[1777881504921,35.62,79760.29,0.0,0.25726,0.00013,23.33232]
[1777881504927,35.62,79760.29,0.0,0.25726,0.00013,23.33232]
[1777881505636,35.62,79760.29,0.0,0.25726,0.00013,23.33232]
[1777881505685,35.62,79752.3,0.0,0.25626,0.00012,23.28271]
[1777881505913,35.62,79752.3,0.0,0.25626,0.00012,23.28271]
[1777881506647,35.62,79752.3,0.0,0.25626,0.00012,23.28271]
[1777881506673,35.62,79742.44,0.0,0.25503,0.00012,23.22125]
[1777881507140,35.62,79742.44,0.0,0.25503,0.00012,23.22125]
[1777881512295,35.62,79739.68,0.0,0.25465,0.00012,23.19941]
[1777881514791,35.62,79737.62,0.0,0.25438,0.00012,23.18633]
[1777881514796,35.62,79737.62,0.0,0.25438,0.00012,23.18633]
[1777881515314,35.62,79737.62,0.0,0.25438,0.00012,23.18621]
[1777881518864,35.62,79732.3,0.0,0.25371,0.00012,23.15264]
[1777881518880,35.62,79732.3,0.0,0.25371,0.00012,23.15264]
[1777881519342,35.62,79731.69,0.0,0.25363,0.00012,23.14869]
[1777881520194,35.62,79731.69,0.0,0.25363,0.00012,23.14869]
[1777881520443,35.62,79731.69,0.0,0.25363,0.00012,23.14869]
[1777881521970,35.62,79729.57,0.0,0.25337,0.00012,23.13517]
[1777881522775,35.62,79728.7,0.0,0.25325,0.00012,23.12959]
[1777881524051,35.62,79723.13,0.0,0.25256,0.00012,23.09458]
[1777881524377,35.62,79722.81,0.0,0.25252,0.00012,23.09247]
[1777881526566,35.62,79722.23,0.0,0.25244,0.00012,23.08874]
[1777881526973,35.61,79721.62,0.0,0.25237,0.00012,23.08482]
[1777881527687,35.61,79720.93,0.0,0.25228,0.00012,23.08039]
[1777881529023,35.61,79720.93,0.0,0.25228,0.00012,23.08029]
[1777881529414,35.61,79720.58,0.0,0.25223,0.00012,23.078]
[1777881530000,35.61,79720.58,0.0,0.25223,0.00012,23.078]
[1777881531040,35.61,79719.87,0.0,0.25214,0.00012,23.07344]
[1777881531426,35.61,79718.76,0.0,0.252,0.00012,23.06638]
[1777881536461,35.61,79714.72,0.0,0.25149,0.00012,23.04053]
[1777881537147,35.61,79714.72,0.0,0.25149,0.00012,23.04053]
[1777881537468,35.61,79714.31,0.0,0.25144,0.00012,23.03785]
[1777881542503,35.61,79709.17,0.0,0.25079,0.00012,23.00488]
[1777881547538,35.61,79698.84,0.0,0.24949,0.00012,22.93886]
[1777881549384,35.61,79697.42,0.0,0.24932,0.00012,22.92974]
[1777881549476,35.61,79697.42,0.0,0.24931,0.00012,22.92959]
[1777881554589,35.6,79693.82,0.0,0.24886,0.00012,22.90612]
[1777881557959,35.6,79692.09,0.0,0.24863,0.00012,22.89478]
[1777881563652,35.6,79686.7,0.0,0.24795,0.00012,22.85973]
[1777881564132,35.6,79686.7,0.0,0.24795,0.00012,22.85973]
[1777881564659,35.6,79684.3,0.0,0.24765,0.00012,22.84434]
[1777881567605,35.6,79682.21,0.0,0.24739,0.00012,22.83078]
[1777881567682,35.6,79680.49,0.0,0.24718,0.00012,22.81973]
[1777881567953,35.6,79680.49,0.0,0.24718,0.00012,22.81973]
[1777881568799,35.6,79680.06,0.0,0.24712,0.00012,22.81687]
[1777881573878,35.59,79679.95,0.0,0.24707,0.00012,22.81169]
[1777881574438,35.59,79679.95,0.0,0.24707,0.00012,22.81169]
[1777881574572,35.59,79679.95,0.0,0.24707,0.00012,22.81169]
[1777881574729,35.59,79680.17,0.0,0.2471,0.00012,22.81298]
[1777881576745,35.59,79690.31,0.0,0.24834,0.00012,22.87701]
[1777881577469,35.59,79690.31,0.0,0.24834,0.00012,22.87701]
[1777881577745,35.59,79690.31,0.0,0.24834,0.00012,22.87701]
[1777881577760,35.59,79691.43,0.0,0.24847,0.00012,22.88397]
[1777881582785,35.59,79690.09,0.0,0.24829,0.00012,22.87484]
[1777881588345,35.59,79687.57,0.0,0.24797,0.00012,22.85836]
[1777881588461,35.59,79687.57,0.0,0.24797,0.00012,22.85836]
[1777881588469,35.59,79688.32,0.0,0.24806,0.00012,22.86299]
[1777881591061,35.59,79692.11,0.0,0.24852,0.00012,22.88671]
[1777881591953,35.59,79695.71,0.0,0.24896,0.00012,22.90932]
[1777881592055,35.59,79695.88,0.0,0.24898,0.00012,22.91022]
[1777881593982,35.59,79695.88,0.0,0.24898,0.00012,22.91004]
[1777881594114,35.59,79695.88,0.0,0.24898,0.00012,22.91004]
[1777881594207,35.59,79693.44,0.0,0.24867,0.00012,22.89442]
[1777881597357,35.58,79693.44,0.0,0.24867,0.00012,22.89414]
[1777881597863,35.58,79693.74,0.0,0.24869,0.00012,22.89548]
[1777881597964,35.58,79693.13,0.0,0.24861,0.00012,22.89133]
[1777881599013,35.58,79693.13,0.0,0.24861,0.00012,22.89133]
[1777881600528,35.58,79691.89,0.0,0.24845,0.00012,22.8832]
[1777881602535,35.58,79682.61,0.0,0.24731,0.00012,22.82407]
[1777881600091,35.58,79682.61,0.0,0.24731,0.00012,22.82407]
[1777881611567,35.58,79682.61,0.0,0.24731,0.00012,22.82407]
[1777881611580,35.58,79667.49,0.0,0.24545,0.00012,22.72784]
[1777881612204,35.58,79667.49,0.0,0.24545,0.00012,22.72784]
[1777881612274,35.58,79676.46,0.0,0.24655,0.00012,22.78498]
[1777881612984,35.58,79676.46,0.0,0.24655,0.00012,22.78498]
[1777881613050,35.58,79675.36,0.0,0.24642,0.00012,22.77798]
[1777881618410,35.58,79669.54,0.0,0.2457,0.00012,22.74091]
[1777881618509,35.58,79664.37,0.0,0.24507,0.00012,22.70793]
[1777881624696,35.58,79655.79,0.0,0.24402,0.00012,22.6531]
[1777881628228,35.58,79654.26,0.0,0.24383,0.00012,22.64331]
[1777881628247,35.58,79646.12,0.0,0.24284,0.00012,22.59115]
[1777881631162,35.58,79661.68,0.0,0.24471,0.00012,22.68681]
[1777881636197,35.58,79663.57,0.0,0.24494,0.00012,22.69888]
[1777881641232,35.58,79662.38,0.0,0.2448,0.00012,22.69128]
[1777881644441,35.58,79662.21,0.0,0.24478,0.00012,22.6902]
[1777881644537,35.58,79662.36,0.0,0.2448,0.00012,22.69116]
[1777881648373,35.58,79662.3,0.0,0.24479,0.00012,22.69077]
[1777881648427,35.58,79662.3,0.0,0.24479,0.00012,22.69077]
[1777881648753,35.58,79667.5,0.0,0.24543,0.00012,22.72396]
[1777881650295,35.58,79676.12,0.0,0.24649,0.00012,22.77945]
[1777881655330,35.59,79676.03,0.0,0.24653,0.00012,22.78137]
[1777881658223,35.59,79676.48,0.0,0.24661,0.00012,22.78521]
[1777881658235,35.59,79676.48,0.0,0.24661,0.00012,22.78521]
[1777881658351,35.59,79681.42,0.0,0.24722,0.00012,22.81707]
[1777881661412,35.6,79685.04,0.0,0.24769,0.00012,22.84088]
[1777881664453,35.6,79685.18,0.0,0.24773,0.00012,22.84296]
[1777881666364,35.6,79687.81,0.0,0.24805,0.00012,22.85953]
[1777881670418,35.6,79690.22,0.0,0.24834,0.00012,22.87458]
[1777881671376,35.6,79691.45,0.0,0.24849,0.00012,22.88232]
[1777881673305,35.6,79691.95,0.0,0.24855,0.00012,22.88542]
[1777881673708,35.6,79691.95,0.0,0.24855,0.00012,22.88542]
[1777881673757,35.6,79691.95,0.0,0.24855,0.00012,22.88542]
[1777881673809,35.6,79682.6,0.0,0.2474,0.00012,22.826]
[1777881673954,35.6,79682.6,0.0,0.2474,0.00012,22.826]
[1777881674370,35.6,79682.6,0.0,0.2474,0.00012,22.826]
[1777881679503,35.6,79683.47,0.0,0.2475,0.00012,22.83142]
[1777881684538,35.6,79683.68,0.0,0.24753,0.00012,22.83264]
[1777881689573,35.6,79686.86,0.0,0.24791,0.00012,22.85262]
[1777881690788,35.6,79686.86,0.0,0.24791,0.00012,22.85262]
[1777881692488,35.6,79691.95,0.0,0.24851,0.00012,22.88086]
[1777881692711,35.6,79691.95,0.0,0.24851,0.00012,22.88086]
[1777881692804,35.6,79704.94,0.0,0.25012,0.00012,22.96299]
[1777881694607,35.6,79693.82,0.0,0.24874,0.00012,22.89261]
[1777881695683,35.6,79693.82,0.0,0.24874,0.00012,22.89261]
[1777881695718,35.6,79696.97,0.0,0.24913,0.00012,22.91241]
[1777881696977,35.6,79697.23,0.0,0.24916,0.00012,22.91405]
[1777881697004,35.6,79697.23,0.0,0.24916,0.00012,22.91405]
[1777881697035,35.6,79697.23,0.0,0.24916,0.00012,22.91405]
[1777881697228,35.6,79697.23,0.0,0.24916,0.00012,22.91405]
[1777881697631,35.6,79708.6,0.0,0.25056,0.00012,22.98574]
[1777881698536,35.6,79708.6,0.0,0.25056,0.00012,22.98574]
[1777881698582,35.6,79708.6,0.0,0.25056,0.00012,22.98574]
[1777881698639,35.6,79717.14,0.0,0.25162,0.00012,23.03945]
[1777881698957,35.6,79717.14,0.0,0.25162,0.00012,23.03945]
[1777881699030,35.6,79717.14,0.0,0.25162,0.00012,23.03945]
[1777881699237,35.6,79717.14,0.0,0.25162,0.00012,23.03945]
[1777881699312,35.6,79717.14,0.0,0.25162,0.00012,23.03945]
[1777881699750,35.6,79706.89,0.0,0.25035,0.00012,22.97483]
[1777881701659,35.6,79688.35,0.0,0.24805,0.00012,22.85729]
[1777881704816,35.6,79684.01,0.0,0.24752,0.00012,22.82997]
[1777881704918,35.6,79689.47,0.0,0.2482,0.00012,22.86482]
[1777881710722,35.6,79690.94,0.0,0.24839,0.00012,22.87451]
[1777881711366,35.6,79690.94,0.0,0.24839,0.00012,22.87451]
[1777881713692,35.6,79699.83,0.0,0.24949,0.00012,22.93087]
[1777881713901,35.6,79708.35,0.0,0.25054,0.00012,22.98458]
[1777881719791,35.6,79713.82,0.0,0.25121,0.00012,23.01867]
[1777881720584,35.6,79713.82,0.0,0.25121,0.00012,23.01867]
[1777881720754,35.6,79713.82,0.0,0.25121,0.00012,23.01867]
[1777881720849,35.6,79723.47,0.0,0.25241,0.00012,23.07921]
[1777881724223,35.6,79732.47,0.0,0.25355,0.00012,23.13693]
[1777881724824,35.6,79732.73,0.0,0.25359,0.00012,23.13898]
[1777881729859,35.61,79734.94,0.0,0.25391,0.00012,23.15491]
[1777881733770,35.61,79734.61,0.0,0.25389,0.00012,23.15393]
[1777881738523,35.62,79720.55,0.0,0.25217,0.00012,23.06706]
[1777881742949,35.62,79733.15,0.0,0.25376,0.00012,23.14695]
[1777881747985,35.62,79732.83,0.0,0.25373,0.00012,23.14559]
[1777881753022,35.63,79732.14,0.0,0.25364,0.00012,23.13833]
[1777881758056,35.63,79729.0,0.0,0.25327,0.00012,23.11984]
[1777881761703,35.63,79728.97,0.0,0.25327,0.00012,23.11989]
[1777881761962,35.63,79729.37,0.0,0.25333,0.00012,23.12275]
[1777881765338,35.63,79720.0,0.0,0.25216,0.00012,23.06379]
[1777881768367,35.63,79719.77,0.0,0.25213,0.00012,23.0622]
[1777881768421,35.63,79719.89,0.0,0.25215,0.00012,23.06296]
[1777881769137,35.63,79719.89,0.0,0.25215,0.00012,23.06296]
[1777881769682,35.63,79719.89,0.0,0.25215,0.00012,23.06296]
[1777881769762,35.63,79717.69,0.0,0.25187,0.00012,23.049]
[1777881771904,35.63,79716.17,0.0,0.25167,0.00012,23.03908]
[1777881772999,35.63,79716.6,0.0,0.25172,0.00012,23.04159]
[1777881773162,35.63,79716.86,0.0,0.25175,0.00012,23.04303]
[1777881774131,35.63,79716.86,0.0,0.25175,0.00012,23.04303]
[1777881777912,35.62,79718.29,0.0,0.25191,0.00012,23.05129]
[1777881783357,35.62,79720.02,0.0,0.25211,0.00012,23.06145]
[1777881783621,35.62,79720.02,0.0,0.25211,0.00012,23.06145]
[1777881783691,35.62,79721.55,0.0,0.2523,0.00012,23.0707]
[1777881784843,35.62,79721.55,0.0,0.2523,0.00012,23.0707]
[1777881790284,35.62,79717.68,0.0,0.25178,0.00012,23.04489]
[1777881795695,35.61,79710.14,0.0,0.25083,0.00012,22.99638]
[1777881797023,35.61,79709.14,0.0,0.2507,0.00012,22.98979]
[1777881797269,35.61,79709.05,0.0,0.25068,0.00012,22.98894]
[1777881797612,35.61,79709.05,0.0,0.25068,0.00012,22.98894]
[1777881797910,35.61,79703.25,0.0,0.24996,0.00012,22.95213]
[1777881799376,35.61,79703.25,0.0,0.24996,0.00012,22.95213]
[1777881799388,35.61,79703.25,0.0,0.24996,0.00012,22.95213]
[1777881799390,35.61,79703.25,0.0,0.24996,0.00012,22.95213]
[1777881799451,35.61,79690.67,0.0,0.2484,0.00012,22.87245]
[1777881800838,35.61,79690.67,0.0,0.2484,0.00012,22.87245]
[1777881800934,35.61,79690.02,0.0,0.24832,0.00012,22.86799]
[1777881804071,35.61,79690.19,0.0,0.24833,0.00012,22.86871]
[1777881804996,35.61,79690.19,0.0,0.24833,0.00012,22.86871]
[1777881805986,35.6,79688.4,0.0,0.24809,0.00012,22.85662]
[1777881811433,35.6,79685.21,0.0,0.24765,0.00012,22.83105]
[1777881816467,35.6,79687.94,0.0,0.24795,0.00012,22.847]
[1777881821504,35.59,79685.06,0.0,0.24757,0.00012,22.82724]
[1777881826540,35.59,79681.27,0.0,0.24708,0.00012,22.80186]
[1777881831573,35.58,79682.66,0.0,0.24722,0.00012,22.80943]
[1777881836609,35.58,79683.42,0.0,0.24729,0.00012,22.81301]
[1777881840675,35.58,79692.73,0.0,0.24842,0.00012,22.87105]
[1777881846682,35.57,79688.25,0.0,0.24783,0.00012,22.84085]
[1777881849176,35.57,79689.39,0.0,0.24795,0.00012,22.84729]
[1777881850048,35.57,79672.24,0.0,0.24584,0.00012,22.73796]
[1777881854381,35.56,79672.54,0.0,0.24586,0.00012,22.73933]
[1777881854754,35.56,79672.54,0.0,0.24586,0.00012,22.73933]
[1777881854779,35.56,79672.54,0.0,0.24586,0.00012,22.73933]
[1777881854856,35.56,79664.97,0.0,0.24493,0.00012,22.69078]
[1777881855487,35.56,79664.97,0.0,0.24493,0.00012,22.69078]
[1777881858581,35.56,79658.21,0.0,0.24409,0.00012,22.64688]
[1777881858868,35.56,79659.95,0.0,0.2443,0.00012,22.65783]
[1777881864805,35.56,79662.8,0.0,0.24462,0.00012,22.6748]
[1777881866700,35.56,79664.95,0.0,0.24488,0.00012,22.68832]
[1777881866923,35.56,79664.95,0.0,0.24488,0.00012,22.68832]
[1777881867026,35.56,79666.34,0.0,0.24504,0.00012,22.69673]
[1777881872979,35.55,79665.94,0.0,0.24495,0.00012,22.68929]
[1777881873427,35.55,79665.8,0.0,0.24492,0.00012,22.68789]
[1777881875109,35.55,79665.8,0.0,0.24491,0.00012,22.6874]
[1777881876019,35.55,79665.8,0.0,0.24491,0.00012,22.6874]
[1777881876120,35.55,79666.39,0.0,0.24498,0.00012,22.69092]
[1777881876673,35.55,79666.39,0.0,0.24498,0.00012,22.69092]
[1777881877033,35.55,79666.39,0.0,0.24498,0.00012,22.69092]
[1777881878819,35.55,79666.53,0.0,0.24499,0.00012,22.69156]
[1777881879109,35.55,79670.18,0.0,0.24543,0.00012,22.71438]
[1777881879476,35.55,79670.18,0.0,0.24543,0.00012,22.71438]
[1777881879499,35.55,79670.18,0.0,0.24543,0.00012,22.71438]
[1777881879910,35.55,79670.18,0.0,0.24542,0.00012,22.71411]
[1777881881084,35.55,79670.18,0.0,0.24542,0.00012,22.71411]
[1777881886327,35.54,79667.34,0.0,0.24504,0.00012,22.69431]
[1777881886962,35.54,79666.57,0.0,0.24494,0.00012,22.68913]
[1777881887952,35.54,79666.57,0.0,0.24494,0.00012,22.68913]
[1777881887972,35.54,79666.1,0.0,0.24488,0.00012,22.68586]
[1777881888150,35.54,79666.1,0.0,0.24488,0.00012,22.68586]
[1777881889189,35.54,79666.1,0.0,0.24487,0.00012,22.68561]
[1777881895034,35.53,79667.4,0.0,0.245,0.00012,22.69239]
[1777881900069,35.53,79669.05,0.0,0.24518,0.00012,22.70166]
[1777881900760,35.53,79669.05,0.0,0.24518,0.00012,22.70166]
[1777881900935,35.53,79669.05,0.0,0.24518,0.00012,22.70166]
[1777881901120,35.53,79662.37,0.0,0.24436,0.00012,22.65867]
[1777881902176,35.53,79662.37,0.0,0.24436,0.00012,22.65867]
[1777881902427,35.53,79662.37,0.0,0.24435,0.00012,22.65834]
[1777881902478,35.53,79662.37,0.0,0.24435,0.00012,22.65834]
[1777881902569,35.53,79662.37,0.0,0.24435,0.00012,22.65834]
[1777881902636,35.53,79662.37,0.0,0.24435,0.00012,22.65834]
[1777881902716,35.53,79662.37,0.0,0.24435,0.00012,22.65834]
[1777881903138,35.53,79662.37,0.0,0.24435,0.00012,22.65834]
[1777881903093,35.53,79646.94,0.0,0.24246,0.00012,22.55935]
[1777881904098,35.52,79626.41,0.0,0.23995,0.00012,22.42635]
[1777881906433,35.52,79618.46,0.0,0.23898,0.00012,22.37436]
[1777881906493,35.52,79618.46,0.0,0.23898,0.00012,22.37436]
[1777881908484,35.52,79620.68,0.0,0.23924,0.00012,22.38843]
[1777881908494,35.52,79620.68,0.0,0.23924,0.00012,22.38843]
[1777881908531,35.52,79620.68,0.0,0.23924,0.00012,22.38843]
[1777881909133,35.52,79619.77,0.0,0.23913,0.00012,22.38239]
[1777881909443,35.52,79619.77,0.0,0.23913,0.00012,22.38239]
[1777881913339,35.52,79616.24,0.0,0.23869,0.00012,22.35898]
[1777881913378,35.52,79616.24,0.0,0.23869,0.00012,22.35898]
[1777881913391,35.52,79616.24,0.0,0.23869,0.00012,22.35898]
[1777881919203,35.52,79616.42,0.0,0.2387,0.00012,22.35933]
[1777881920519,35.52,79616.42,0.0,0.2387,0.00012,22.35933]
[1777881920560,35.52,79616.42,0.0,0.2387,0.00012,22.35933]
[1777881920567,35.52,79616.42,0.0,0.2387,0.00012,22.35933]
[1777881920640,35.52,79616.42,0.0,0.2387,0.00012,22.35933]
[1777881920906,35.52,79616.42,0.0,0.2387,0.00012,22.35933]
[1777881920992,35.52,79616.69,0.0,0.23873,0.00012,22.36091]
[1777881921998,35.52,79628.22,0.0,0.24012,0.00012,22.43539]
[1777881923618,35.52,79628.52,0.0,0.24015,0.00012,22.43711]
[1777881923649,35.52,79625.86,0.0,0.23983,0.00012,22.41979]
[1777881929426,35.51,79619.79,0.0,0.23909,0.00012,22.3801]
[1777881935315,35.51,79623.48,0.0,0.2395,0.00012,22.39951]
[1777881940351,35.51,79623.96,0.0,0.23954,0.00012,22.40211]
[1777881943624,35.51,79627.21,0.0,0.23993,0.00012,22.42291]
[1777881943827,35.51,79620.51,0.0,0.23912,0.00012,22.37943]
[1777881949413,35.51,79626.16,0.0,0.23979,0.00012,22.41518]
[1777881954539,35.51,79625.19,0.0,0.23966,0.00012,22.40827]
[1777881954602,35.51,79625.19,0.0,0.23966,0.00012,22.40827]
[1777881954637,35.51,79625.19,0.0,0.23966,0.00012,22.40827]
[1777881955020,35.51,79624.58,0.0,0.23958,0.00012,22.40414]
[1777881955966,35.51,79624.58,0.0,0.23958,0.00012,22.40414]
[1777881955980,35.5,79634.45,0.0,0.24078,0.00012,22.46776]
[1777881956426,35.5,79634.45,0.0,0.24078,0.00012,22.46776]
[1777881956677,35.5,79634.45,0.0,0.24078,0.00012,22.46776]
[1777881958739,35.5,79624.17,0.0,0.23952,0.00012,22.40073]
[1777881962194,35.5,79632.09,0.0,0.24047,0.00012,22.4516]
[1777881963241,35.5,79632.0,0.0,0.24045,0.00012,22.45069]
[1777881970560,35.5,79630.95,0.0,0.2403,0.00012,22.44265]
[1777881971419,35.5,79630.95,0.0,0.2403,0.00012,22.44265]
[1777881977794,35.49,79629.37,0.0,0.24009,0.00012,22.43168]
[1777881979156,35.49,79624.53,0.0,0.2395,0.00012,22.40007]
[1777881979162,35.49,79624.53,0.0,0.2395,0.00012,22.40007]
[1777881979167,35.49,79624.53,0.0,0.2395,0.00012,22.40007]
[1777881979158,35.49,79621.28,0.0,0.2391,0.00012,22.37863]
[1777881979569,35.49,79621.28,0.0,0.2391,0.00012,22.37863]
[1777881980214,35.49,79621.28,0.0,0.2391,0.00012,22.37863]
[1777881979670,35.49,79617.11,0.0,0.23859,0.00012,22.35159]
[1777881980484,35.49,79617.11,0.0,0.23859,0.00012,22.35159]
[1777881980630,35.49,79617.11,0.0,0.23859,0.00012,22.35143]
[1777881981688,35.49,79617.11,0.0,0.23859,0.00012,22.35143]
[1777881981703,35.49,79617.11,0.0,0.23859,0.00012,22.35143]
[1777881981710,35.49,79617.11,0.0,0.23859,0.00012,22.35143]
[1777881982224,35.49,79616.54,0.0,0.23852,0.00012,22.34748]
[1777881987681,35.49,79609.19,0.0,0.23761,0.00012,22.29879]
[1777881992716,35.49,79610.54,0.0,0.23773,0.00012,22.3026]
[1777881997751,35.48,79611.85,0.0,0.23786,0.00012,22.31007]
[1777882001438,35.48,79612.54,0.0,0.23794,0.00012,22.31391]
[1777882005035,35.48,79613.03,0.0,0.23799,0.00012,22.31676]
[1777882007711,35.48,79612.7,0.0,0.23794,0.00012,22.31437]
[1777882007822,35.48,79613.19,0.0,0.23799,0.00012,22.31711]
[1777882008458,35.48,79613.19,0.0,0.23799,0.00012,22.31711]
[1777882008828,35.48,79611.8,0.0,0.23782,0.00012,22.30785]
[1777882013511,35.47,79609.05,0.0,0.23747,0.00012,22.28906]
[1777882013864,35.47,79606.98,0.0,0.23722,0.00012,22.27536]
[1777882015101,35.47,79606.98,0.0,0.23722,0.00012,22.27536]
[1777882015197,35.47,79605.31,0.0,0.23701,0.00012,22.26403]
[1777882020912,35.47,79605.2,0.0,0.23697,0.00012,22.26211]
[1777882023894,35.47,79604.6,0.0,0.23689,0.00012,22.25771]
[1777882024139,35.47,79604.6,0.0,0.23689,0.00012,22.25771]
[1777882024150,35.47,79604.6,0.0,0.23689,0.00012,22.25771]
[1777882024263,35.47,79607.82,0.0,0.23727,0.00012,22.27843]
[1777882024747,35.47,79607.82,0.0,0.23727,0.00012,22.27843]
[1777882025206,35.47,79624.61,0.0,0.2393,0.00012,22.3871]
[1777882025419,35.47,79624.61,0.0,0.2393,0.00012,22.3871]
[1777882025499,35.47,79624.61,0.0,0.2393,0.00012,22.3871]
[1777882026516,35.47,79628.32,0.0,0.23975,0.00012,22.41114]
[1777882026524,35.47,79628.32,0.0,0.23975,0.00012,22.41114]
[1777882027642,35.46,79628.32,0.0,0.23974,0.00012,22.41089]
[1777882028775,35.46,79627.41,0.0,0.23963,0.00012,22.40472]
[1777882029031,35.46,79627.41,0.0,0.23963,0.00012,22.40472]
[1777882029076,35.46,79627.29,0.0,0.23961,0.00012,22.40368]
[1777882035014,35.46,79630.49,0.0,0.23997,0.00012,22.42283]
[1777882037648,35.46,79631.6,0.0,0.24009,0.00012,22.42947]
[1777882037711,35.46,79631.6,0.0,0.24009,0.00012,22.42947]
[1777882037978,35.46,79631.6,0.0,0.24009,0.00012,22.42947]
[1777882037982,35.46,79631.6,0.0,0.24009,0.00012,22.42947]
[1777882038079,35.46,79631.6,0.0,0.24009,0.00012,22.42947]
[1777882038281,35.46,79642.76,0.0,0.24144,0.00012,22.50134]
[1777882038392,35.46,79642.76,0.0,0.24144,0.00012,22.50134]
[1777882039247,35.46,79642.76,0.0,0.24144,0.00012,22.50134]
[1777882039041,35.46,79642.76,0.0,0.24144,0.00012,22.50116]
[1777882040049,35.45,79654.7,0.0,0.24289,0.00012,22.57797]
[1777882040963,35.45,79654.7,0.0,0.24289,0.00012,22.57797]
[1777882041989,35.45,79662.5,0.0,0.24385,0.00012,22.628]
[1777882042167,35.45,79672.28,0.0,0.24505,0.00012,22.6906]
[1777882042471,35.45,79672.28,0.0,0.24505,0.00012,22.6906]
[1777882042800,35.45,79672.28,0.0,0.24505,0.00012,22.6906]
[1777882043756,35.45,79672.69,0.0,0.24509,0.00012,22.69308]
[1777882047062,35.45,79673.87,0.0,0.24522,0.00012,22.69998]
[1777882047078,35.45,79673.87,0.0,0.24522,0.00012,22.69998]
[1777882047131,35.45,79673.87,0.0,0.24522,0.00012,22.69998]
[1777882047165,35.45,79672.86,0.0,0.24509,0.00012,22.69308]
[1777882048554,35.45,79672.86,0.0,0.24509,0.00012,22.69308]
[1777882048746,35.45,79672.86,0.0,0.24509,0.00012,22.69308]
[1777882049149,35.45,79672.86,0.0,0.24509,0.00012,22.69308]
[1777882049274,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882049586,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882050120,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882050603,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882050617,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882051151,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882051238,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882051256,35.45,79652.73,0.0,0.24262,0.00012,22.56336]
[1777882051236,35.45,79643.75,0.0,0.24148,0.00012,22.50084]
[1777882051492,35.45,79643.75,0.0,0.24148,0.00012,22.50084]
[1777882052196,35.45,79643.75,0.0,0.24148,0.00012,22.50084]
[1777882052212,35.45,79643.15,0.0,0.2414,0.00012,22.4966]
[1777882053565,35.45,79643.15,0.0,0.2414,0.00012,22.4966]
[1777882055165,35.44,79642.52,0.0,0.24131,0.00012,22.49182]
[1777882055267,35.44,79642.17,0.0,0.24126,0.00012,22.48931]
[1777882057206,35.44,79642.17,0.0,0.24126,0.00012,22.48907]
[1777882058371,35.44,79642.33,0.0,0.24127,0.00012,22.48962]
[1777882066025,35.44,79642.11,0.0,0.24122,0.00012,22.48719]
[1777882066697,35.43,79642.17,0.0,0.2412,0.00012,22.48616]
[1777882067035,35.43,79642.17,0.0,0.2412,0.00012,22.48616]
[1777882067239,35.43,79634.77,0.0,0.24029,0.00012,22.43802]
[1777882068567,35.43,79633.6,0.0,0.24014,0.00012,22.43006]
[1777882069036,35.43,79633.6,0.0,0.24014,0.00012,22.43006]
[1777882073233,35.43,79634.96,0.0,0.24028,0.00012,22.43738]
[1777882074059,35.43,79635.17,0.0,0.2403,0.00012,22.43838]
[1777882074848,35.42,79635.17,0.0,0.24029,0.00012,22.43801]
[1777882075081,35.42,79635.17,0.0,0.24029,0.00012,22.43801]
[1777882075120,35.42,79635.17,0.0,0.24029,0.00012,22.43801]
[1777882075380,35.42,79635.29,0.0,0.2403,0.00012,22.43843]
[1777882075459,35.42,79635.29,0.0,0.2403,0.00012,22.43843]
[1777882075481,35.42,79635.29,0.0,0.2403,0.00012,22.43843]
[1777882076302,35.42,79640.47,0.0,0.24092,0.00012,22.47163]
[1777882078487,35.42,79642.71,0.0,0.24118,0.00012,22.48543]
[1777882078529,35.42,79642.71,0.0,0.24118,0.00012,22.48543]
[1777882079323,35.42,79642.74,0.0,0.24118,0.00012,22.48528]
[1777882080617,35.42,79642.62,0.0,0.24116,0.00012,22.48416]
[1777882080629,35.42,79642.62,0.0,0.24116,0.00012,22.48416]
[1777882080744,35.42,79642.62,0.0,0.24116,0.00012,22.48416]
[1777882081337,35.42,79642.95,0.0,0.24119,0.00012,22.48607]
[1777882082036,35.42,79642.95,0.0,0.24119,0.00012,22.48607]
[1777882083503,35.42,79651.25,0.0,0.2422,0.00012,22.53938]
[1777882083827,35.42,79651.25,0.0,0.2422,0.00012,22.53938]
[1777882085513,35.41,79651.42,0.0,0.24221,0.00012,22.53995]
[1777882089531,35.41,79653.07,0.0,0.24239,0.00012,22.54956]
[1777882095180,35.41,79652.83,0.0,0.24232,0.00012,22.54612]
[1777882097075,35.4,79651.97,0.0,0.24221,0.00012,22.54026]
[1777882097325,35.4,79651.97,0.0,0.24221,0.00012,22.54026]
[1777882097414,35.4,79653.66,0.0,0.24241,0.00012,22.55084]
[1777882098846,35.4,79660.54,0.0,0.24325,0.00012,22.59484]
[1777882099112,35.4,79660.54,0.0,0.24325,0.00012,22.59484]
[1777882099671,35.4,79666.67,0.0,0.24399,0.00012,22.63394]
[1777882101780,35.4,79666.36,0.0,0.24394,0.00012,22.6312]
[1777882102286,35.4,79666.36,0.0,0.24394,0.00012,22.6312]
[1777882103705,35.4,79664.49,0.0,0.2437,0.00012,22.61844]
[1777882103747,35.4,79664.27,0.0,0.24366,0.00012,22.61666]
[1777882107751,35.39,79664.85,0.0,0.24371,0.00012,22.61928]
[1777882107774,35.39,79664.85,0.0,0.24371,0.00012,22.61928]
[1777882108124,35.39,79664.37,0.0,0.24365,0.00012,22.61583]
[1777882108765,35.39,79664.37,0.0,0.24365,0.00012,22.61583]
[1777882108784,35.39,79664.37,0.0,0.24365,0.00012,22.61583]
[1777882108833,35.39,79664.37,0.0,0.24365,0.00012,22.61583]
[1777882109120,35.39,79664.37,0.0,0.24365,0.00012,22.61583]
[1777882109285,35.39,79663.14,0.0,0.24349,0.00012,22.60754]
[1777882109438,35.39,79663.14,0.0,0.24349,0.00012,22.60754]
[1777882109768,35.39,79663.14,0.0,0.24349,0.00012,22.60754]
[1777882109829,35.39,79663.14,0.0,0.24349,0.00012,22.60754]
[1777882110369,35.39,79719.47,0.0,0.25043,0.00012,22.96667]
[1777882111564,35.39,79721.22,0.0,0.25063,0.00012,22.97383]
[1777882111893,35.39,79721.22,0.0,0.25063,0.00012,22.97383]
[1777882111990,35.39,79717.43,0.0,0.25015,0.00012,22.94941]
[1777882113180,35.39,79717.43,0.0,0.25015,0.00012,22.94941]
[1777882113283,35.38,79713.25,0.0,0.24961,0.00012,22.92217]
[1777882113703,35.38,79713.25,0.0,0.24961,0.00012,22.92217]
[1777882113739,35.38,79713.25,0.0,0.24961,0.00012,22.92217]
[1777882114051,35.38,79713.25,0.0,0.24961,0.00012,22.92217]
[1777882114165,35.38,79713.25,0.0,0.24961,0.00012,22.92217]
[1777882114185,35.38,79713.25,0.0,0.24961,0.00012,22.92217]
[1777882114259,35.38,79713.25,0.0,0.24961,0.00012,22.92217]
[1777882114385,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882114430,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882114477,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882114539,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882114716,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882114839,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882114870,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882115175,35.38,79713.32,0.0,0.24962,0.00012,22.92262]
[1777882115275,35.38,79690.74,0.0,0.24682,0.00012,22.77841]
[1777882115781,35.38,79690.74,0.0,0.24682,0.00012,22.77841]
[1777882115882,35.38,79687.15,0.0,0.24636,0.00012,22.75503]
[1777882117198,35.38,79687.15,0.0,0.24636,0.00012,22.75503]
[1777882117288,35.38,79687.04,0.0,0.24633,0.00012,22.75353]
[1777882122626,35.37,79686.85,0.0,0.24626,0.00012,22.7498]
[1777882124116,35.37,79686.85,0.0,0.24626,0.00012,22.7498]
[1777882124194,35.37,79685.97,0.0,0.24614,0.00012,22.74368]
[1777882129697,35.36,79693.99,0.0,0.24709,0.00012,22.79276]
[1777882135908,35.36,79697.05,0.0,0.24742,0.00012,22.80988]
[1777882141960,35.35,79700.33,0.0,0.24777,0.00012,22.82841]
[1777882144176,35.34,79698.88,0.0,0.24757,0.00012,22.81797]
[1777882144202,35.34,79694.49,0.0,0.24703,0.00012,22.78991]
[1777882150088,35.34,79696.42,0.0,0.24722,0.00012,22.80018]
[1777882150189,35.34,79696.42,0.0,0.24722,0.00012,22.80018]
[1777882150218,35.34,79696.42,0.0,0.24722,0.00012,22.80018]
[1777882150344,35.34,79696.42,0.0,0.24722,0.00012,22.80018]
[1777882150383,35.33,79701.7,0.0,0.24786,0.00012,22.83317]
[1777882155858,35.33,79701.69,0.0,0.24782,0.00012,22.83122]
[1777882161407,35.32,79701.75,0.0,0.2478,0.00012,22.83014]
[1777882163573,35.32,79702.39,0.0,0.24786,0.00012,22.83316]
[1777882164366,35.32,79701.14,0.0,0.24769,0.00012,22.82468]
[1777882165999,35.32,79699.87,0.0,0.24753,0.00012,22.81644]
[1777882166035,35.32,79699.87,0.0,0.24753,0.00012,22.81644]
[1777882166377,35.32,79697.77,0.0,0.24727,0.00012,22.80288]
[1777882166942,35.32,79697.77,0.0,0.24727,0.00012,22.80288]
[1777882166966,35.32,79697.77,0.0,0.24727,0.00012,22.80288]
[1777882167395,35.32,79696.97,0.0,0.24717,0.00012,22.79765]
[1777882167862,35.32,79696.97,0.0,0.24717,0.00012,22.79765]
[1777882167887,35.32,79696.97,0.0,0.24717,0.00012,22.79765]
[1777882167901,35.32,79696.97,0.0,0.24717,0.00012,22.79765]
[1777882167942,35.32,79696.97,0.0,0.24717,0.00012,22.79765]
[1777882170695,35.32,79695.53,0.0,0.24699,0.00012,22.78821]
[1777882171448,35.32,79694.99,0.0,0.24692,0.00012,22.78464]
[1777882171484,35.32,79694.99,0.0,0.24692,0.00012,22.78464]
[1777882172706,35.32,79694.25,0.0,0.2468,0.00012,22.77584]
[1777882172978,35.32,79693.44,0.0,0.24669,0.00012,22.77043]
[1777882178012,35.31,79693.55,0.0,0.24668,0.00012,22.76999]
[1777882178725,35.31,79693.55,0.0,0.24668,0.00012,22.76999]
[1777882178760,35.31,79693.55,0.0,0.24668,0.00012,22.76999]
[1777882178816,35.31,79693.55,0.0,0.24668,0.00012,22.76999]
[1777882179020,35.31,79693.97,0.0,0.24673,0.00012,22.77244]
[1777882183822,35.31,79693.86,0.0,0.2467,0.00012,22.77076]
[1777882183854,35.31,79693.86,0.0,0.2467,0.00012,22.77076]
[1777882184767,35.31,79693.74,0.0,0.24668,0.00012,22.76975]
[1777882185407,35.31,79693.74,0.0,0.24668,0.00012,22.76975]
[1777882185063,35.31,79695.3,0.0,0.24686,0.00012,22.7795]
[1777882185452,35.31,79695.3,0.0,0.24686,0.00012,22.7795]
[1777882185460,35.31,79695.3,0.0,0.24686,0.00012,22.7795]
[1777882186201,35.31,79695.3,0.0,0.24686,0.00012,22.7795]
[1777882186228,35.31,79695.3,0.0,0.24686,0.00012,22.7795]
[1777882186312,35.31,79699.09,0.0,0.24733,0.00012,22.80344]
[1777882186955,35.31,79699.09,0.0,0.24733,0.00012,22.80344]
[1777882187184,35.31,79705.54,0.0,0.24813,0.00012,22.84467]
[1777882190098,35.3,79714.7,0.0,0.24925,0.00012,22.90245]
[1777882190972,35.3,79714.7,0.0,0.24925,0.00012,22.90245]
[1777882191006,35.3,79714.7,0.0,0.24925,0.00012,22.90245]
[1777882191010,35.3,79714.7,0.0,0.24925,0.00012,22.90245]
[1777882191017,35.3,79714.7,0.0,0.24925,0.00012,22.90245]
[1777882191441,35.3,79714.7,0.0,0.24925,0.00012,22.90245]
[1777882191119,35.3,79713.93,0.0,0.24915,0.00012,22.89728]
[1777882193237,35.3,79713.42,0.0,0.24908,0.00012,22.89375]
[1777882193503,35.3,79713.28,0.0,0.24906,0.00012,22.89232]
[1777882194265,35.3,79713.28,0.0,0.24906,0.00012,22.89232]
[1777882194291,35.3,79713.28,0.0,0.24906,0.00012,22.89232]
[1777882194335,35.3,79713.28,0.0,0.24906,0.00012,22.89232]
[1777882196442,35.3,79724.34,0.0,0.25042,0.00012,22.96203]
[1777882202380,35.29,79726.69,0.0,0.25069,0.00012,22.97593]
[1777882207267,35.29,79715.87,0.0,0.24931,0.00012,22.90561]
[1777882212900,35.29,79713.21,0.0,0.24896,0.00012,22.88759]
[1777882218295,35.28,79711.24,0.0,0.24869,0.00012,22.87375]
[1777882223409,35.28,79709.73,0.0,0.24848,0.00012,22.86325]
[1777882223424,35.28,79723.5,0.0,0.25019,0.00012,22.95049]
[1777882224420,35.28,79723.5,0.0,0.25019,0.00012,22.95049]
[1777882224454,35.28,79723.5,0.0,0.25019,0.00012,22.95049]
[1777882225551,35.28,79726.95,0.0,0.25061,0.00012,22.97212]
[1777882226352,35.28,79728.71,0.0,0.25083,0.00012,22.98297]
[1777882226706,35.28,79728.71,0.0,0.25083,0.00012,22.98297]
[1777882226741,35.28,79728.71,0.0,0.25083,0.00012,22.98297]
[1777882226811,35.28,79728.71,0.0,0.25083,0.00012,22.98297]
[1777882226869,35.28,79728.71,0.0,0.25083,0.00012,22.98297]
[1777882226974,35.28,79728.71,0.0,0.25083,0.00012,22.98297]
[1777882227127,35.28,79728.71,0.0,0.25083,0.00012,22.98297]
[1777882227358,35.27,79728.98,0.0,0.25085,0.00013,22.98434]
[1777882228439,35.27,79728.98,0.0,0.25085,0.00013,22.98434]
[1777882228469,35.27,79739.25,0.0,0.25213,0.00013,23.04914]
[1777882234468,35.26,79741.46,0.0,0.25228,0.00013,23.05453]
[1777882240717,35.24,79744.18,0.0,0.25252,0.00013,23.06665]
[1777882241464,35.24,79744.18,0.0,0.25252,0.00013,23.06665]
[1777882244104,35.24,79736.91,0.0,0.2516,0.00013,23.02004]
[1777882247834,35.24,79734.55,0.0,0.25127,0.00013,23.00372]
[1777882247847,35.24,79734.55,0.0,0.25127,0.00013,23.00372]
[1777882249855,35.23,79734.68,0.0,0.25128,0.00013,23.00395]
[1777882250525,35.23,79735.01,0.0,0.25131,0.00013,23.00575]
[1777882256283,35.23,79739.51,0.0,0.25186,0.00013,23.0334]
[1777882256310,35.23,79739.51,0.0,0.25186,0.00013,23.0334]
[1777882257369,35.23,79740.0,0.0,0.25192,0.00013,23.0363]
[1777882257371,35.23,79740.0,0.0,0.25192,0.00013,23.0363]
[1777882257380,35.23,79740.0,0.0,0.25192,0.00013,23.0363]
[1777882257450,35.23,79741.02,0.0,0.25204,0.00013,23.04256]
[1777882258514,35.23,79741.02,0.0,0.25204,0.00013,23.04256]
[1777882258624,35.23,79741.02,0.0,0.25203,0.00013,23.04235]
[1777882258680,35.23,79741.02,0.0,0.25203,0.00013,23.04235]
[1777882259039,35.23,79747.06,0.0,0.25279,0.00013,23.08037]
[1777882260581,35.23,79747.06,0.0,0.25278,0.00013,23.08012]
[1777882260605,35.23,79747.06,0.0,0.25278,0.00013,23.08012]
[1777882261545,35.23,79747.06,0.0,0.25278,0.00013,23.08012]
[1777882261587,35.23,79755.33,0.0,0.25382,0.00013,23.13211]
[1777882262020,35.23,79755.33,0.0,0.25382,0.00013,23.13211]
[1777882262073,35.22,79758.21,0.0,0.25418,0.00013,23.15009]
[1777882268342,35.22,79757.19,0.0,0.25403,0.00013,23.14263]
[1777882270153,35.22,79757.06,0.0,0.254,0.00013,23.14141]
[1777882270205,35.22,79745.69,0.0,0.25257,0.00013,23.06933]
[1777882270631,35.22,79745.69,0.0,0.25257,0.00013,23.06933]
[1777882270668,35.22,79745.69,0.0,0.25257,0.00013,23.06933]
[1777882270977,35.22,79745.69,0.0,0.25257,0.00013,23.06933]
[1777882271016,35.22,79745.69,0.0,0.25257,0.00013,23.06933]
[1777882271095,35.22,79745.69,0.0,0.25257,0.00013,23.06933]
[1777882271146,35.22,79744.49,0.0,0.25241,0.00013,23.0616]
[1777882272187,35.22,79744.49,0.0,0.25241,0.00013,23.0616]
[1777882274195,35.22,79738.76,0.0,0.25169,0.00013,23.02486]
[1777882274499,35.22,79739.17,0.0,0.25173,0.00013,23.0271]
[1777882279729,35.21,79743.72,0.0,0.25227,0.00013,23.0545]
[1777882284763,35.21,79743.98,0.0,0.25227,0.00013,23.05466]
[1777882289799,35.2,79737.05,0.0,0.25137,0.00013,23.00924]
[1777882293381,35.2,79735.65,0.0,0.25116,0.00013,22.99589]
[1777882293453,35.2,79735.65,0.0,0.25116,0.00013,22.99589]
[1777882293478,35.2,79734.64,0.0,0.25103,0.00013,22.98921]
[1777882293758,35.2,79734.64,0.0,0.25103,0.00013,22.98921]
[1777882293768,35.2,79734.64,0.0,0.25103,0.00013,22.98921]
[1777882294036,35.2,79734.64,0.0,0.25103,0.00013,22.98921]
[1777882294084,35.2,79734.64,0.0,0.25103,0.00013,22.98921]
[1777882294426,35.2,79729.37,0.0,0.25036,0.00013,22.9554]
[1777882296159,35.2,79729.37,0.0,0.25036,0.00013,22.95517]
[1777882296197,35.2,79729.37,0.0,0.25036,0.00013,22.95517]
[1777882301468,35.19,79722.5,0.0,0.24948,0.00012,22.91021]
[1777882306918,35.19,79720.71,0.0,0.24922,0.00012,22.89733]
[1777882313061,35.19,79719.0,0.0,0.24899,0.00012,22.88536]
[1777882315408,35.19,79717.64,0.0,0.24881,0.00012,22.87635]
[1777882318491,35.18,79716.32,0.0,0.24864,0.00012,22.86744]
[1777882318718,35.18,79715.66,0.0,0.24855,0.00012,22.86291]
[1777882318729,35.18,79715.66,0.0,0.24855,0.00012,22.86291]
[1777882319369,35.18,79715.16,0.0,0.24849,0.00012,22.85971]
[1777882320747,35.18,79715.16,0.0,0.24848,0.00012,22.85956]
[1777882321405,35.18,79715.16,0.0,0.24848,0.00012,22.85956]
[1777882321439,35.18,79715.16,0.0,0.24848,0.00012,22.85956]
[1777882321541,35.18,79708.95,0.0,0.2477,0.00012,22.81929]
[1777882322576,35.18,79708.95,0.0,0.2477,0.00012,22.81929]
[1777882322602,35.18,79708.95,0.0,0.2477,0.00012,22.81929]
[1777882323033,35.18,79708.89,0.0,0.24769,0.00012,22.81868]
[1777882328171,35.18,79706.72,0.0,0.2474,0.00012,22.80389]
[1777882333660,35.17,79712.79,0.0,0.24813,0.00012,22.84166]
[1777882337330,35.17,79711.38,0.0,0.24795,0.00012,22.83223]
[1777882337378,35.17,79711.38,0.0,0.24795,0.00012,22.83223]
[1777882337440,35.17,79711.38,0.0,0.24795,0.00012,22.83223]
[1777882338263,35.17,79713.05,0.0,0.24815,0.00012,22.84282]
[1777882338298,35.17,79713.05,0.0,0.24815,0.00012,22.84282]
[1777882341669,35.17,79718.81,0.0,0.24886,0.00012,22.87904]
[1777882341693,35.17,79718.81,0.0,0.24886,0.00012,22.87904]
[1777882343001,35.17,79718.81,0.0,0.24886,0.00012,22.87888]
[1777882343172,35.17,79718.63,0.0,0.24883,0.00012,22.87757]
[1777882346905,35.17,79716.76,0.0,0.24859,0.00012,22.86515]
[1777882347199,35.17,79716.36,0.0,0.24854,0.00012,22.86245]
[1777882352237,35.16,79715.16,0.0,0.24835,0.00012,22.85018]
[1777882357270,35.16,79715.62,0.0,0.24839,0.00012,22.8525]
[1777882360928,35.16,79718.66,0.0,0.24876,0.00012,22.87159]
[1777882361239,35.16,79718.66,0.0,0.24876,0.00012,22.87159]
[1777882361470,35.16,79718.66,0.0,0.24876,0.00012,22.87159]
[1777882361475,35.16,79718.66,0.0,0.24876,0.00012,22.87159]
[1777882361515,35.16,79718.66,0.0,0.24876,0.00012,22.87159]
[1777882361609,35.16,79737.45,0.0,0.25111,0.00013,22.99139]
[1777882362498,35.16,79737.45,0.0,0.25111,0.00013,22.99139]
[1777882362599,35.16,79745.01,0.0,0.25205,0.00013,23.03911]
[1777882363241,35.16,79745.01,0.0,0.25205,0.00013,23.03911]
[1777882363510,35.16,79745.01,0.0,0.25205,0.00013,23.03911]
[1777882363552,35.16,79745.01,0.0,0.25205,0.00013,23.03911]
[1777882363558,35.16,79744.54,0.0,0.252,0.00013,23.03613]
[1777882364464,35.16,79744.54,0.0,0.252,0.00013,23.03613]
[1777882364507,35.16,79744.54,0.0,0.252,0.00013,23.03613]
[1777882369306,35.16,79738.72,0.0,0.25124,0.00013,22.99808]
[1777882369320,35.16,79738.72,0.0,0.25124,0.00013,22.99808]
[1777882369377,35.16,79740.24,0.0,0.25143,0.00013,23.00757]
[1777882371326,35.16,79740.24,0.0,0.25143,0.00013,23.00738]
[1777882373381,35.15,79740.26,0.0,0.25142,0.00013,23.00713]
[1777882374741,35.15,79744.08,0.0,0.25189,0.00013,23.03105]
[1777882374774,35.15,79744.08,0.0,0.25189,0.00013,23.03105]
[1777882375400,35.15,79744.08,0.0,0.25189,0.00013,23.03105]
[1777882375486,35.15,79749.24,0.0,0.25254,0.00013,23.06361]
[1777882378935,35.15,79750.08,0.0,0.25263,0.00013,23.06823]
[1777882379326,35.15,79750.08,0.0,0.25263,0.00013,23.06823]
[1777882380383,35.15,79755.07,0.0,0.25325,0.00013,23.09963]
[1777882381452,35.15,79753.96,0.0,0.2531,0.00013,23.09221]
[1777882386526,35.14,79749.34,0.0,0.2525,0.00013,23.06194]
[1777882391926,35.14,79747.98,0.0,0.2523,0.00013,23.05202]
[1777882394171,35.14,79747.8,0.0,0.25227,0.00013,23.05047]
[1777882394263,35.14,79747.8,0.0,0.25227,0.00013,23.05047]
[1777882394308,35.14,79747.8,0.0,0.25227,0.00013,23.05047]
[1777882399133,35.13,79754.78,0.0,0.25312,0.00013,23.09339]
[1777882404605,35.13,79758.64,0.0,0.25358,0.00013,23.11623]
[1777882409640,35.13,79761.49,0.0,0.25391,0.00013,23.13302]
[1777882411258,35.12,79761.63,0.0,0.25392,0.00013,23.13374]
[1777882416696,35.12,79765.71,0.0,0.25441,0.00013,23.15531]
[1777882422317,35.12,79770.67,0.0,0.25503,0.00013,23.1864]
[1777882426677,35.12,79778.67,0.0,0.25604,0.00013,23.23663]
[1777882428225,35.12,79785.54,0.0,0.25691,0.00013,23.27959]
[1777882428281,35.12,79785.02,0.0,0.25684,0.00013,23.27619]
[1777882433810,35.12,79785.64,0.0,0.2569,0.00013,23.27939]
[1777882436370,35.12,79785.46,0.0,0.25688,0.00013,23.27815]
[1777882436531,35.12,79785.46,0.0,0.25688,0.00013,23.27815]
[1777882436551,35.12,79783.08,0.0,0.25657,0.00013,23.26308]
[1777882438387,35.12,79783.08,0.0,0.25657,0.00013,23.26299]
[1777882438412,35.12,79784.68,0.0,0.25677,0.00013,23.27296]
[1777882442050,35.12,79795.38,0.0,0.25812,0.00013,23.33973]
[1777882447085,35.11,79795.2,0.0,0.25809,0.00013,23.33802]
[1777882452526,35.11,79793.37,0.0,0.25784,0.00013,23.32574]
[1777882457978,35.11,79798.32,0.0,0.25845,0.00013,23.35596]
[1777882463014,35.11,79799.84,0.0,0.25863,0.00013,23.36469]
[1777882464765,35.11,79799.75,0.0,0.25862,0.00013,23.36397]
[1777882464793,35.11,79799.75,0.0,0.25862,0.00013,23.36397]
[1777882465027,35.1,79799.58,0.0,0.25859,0.00013,23.36276]
[1777882466814,35.1,79799.78,0.0,0.25861,0.00013,23.36385]
[1777882467042,35.1,79799.78,0.0,0.25861,0.00013,23.3637]
[1777882472281,35.1,79799.37,0.0,0.25852,0.00013,23.35662]
[1777882474114,35.1,79807.2,0.0,0.25951,0.00013,23.4053]
[1777882474140,35.1,79807.2,0.0,0.25951,0.00013,23.4053]
[1777882474824,35.1,79807.57,0.0,0.25956,0.00013,23.40742]
[1777882474948,35.1,79807.57,0.0,0.25956,0.00013,23.40742]
[1777882475097,35.1,79807.57,0.0,0.25955,0.00013,23.40722]
[1777882479010,35.1,79808.98,0.0,0.25972,0.00013,23.41544]
[1777882479021,35.1,79808.98,0.0,0.25972,0.00013,23.41544]
[1777882479125,35.1,79807.44,0.0,0.25952,0.00013,23.40564]
[1777882484162,35.09,79807.52,0.0,0.25951,0.00013,23.40519]
[1777882489196,35.09,79808.65,0.0,0.25963,0.00013,23.41126]
[1777882494230,35.09,79809.64,0.0,0.25974,0.00013,23.41645]
[1777882499265,35.08,79812.16,0.0,0.26004,0.00013,23.43117]
[1777882504301,35.08,79815.87,0.0,0.26049,0.00013,23.45325]
[1777882507688,35.08,79816.34,0.0,0.26054,0.00013,23.45574]
[1777882507796,35.08,79816.34,0.0,0.26054,0.00013,23.45574]
[1777882507767,35.08,79817.4,0.0,0.26067,0.00013,23.4619]
[1777882508824,35.08,79817.4,0.0,0.26067,0.00013,23.4619]
[1777882510811,35.07,79817.84,0.0,0.26071,0.00013,23.46419]
[1777882512475,35.07,79818.23,0.0,0.26076,0.00013,23.46639]
[1777882512508,35.07,79818.23,0.0,0.26076,0.00013,23.46639]
[1777882512527,35.07,79818.23,0.0,0.26076,0.00013,23.46639]
[1777882513097,35.07,79818.23,0.0,0.26075,0.00013,23.46616]
[1777882513486,35.07,79818.23,0.0,0.26075,0.00013,23.46616]
[1777882513708,35.07,79820.96,0.0,0.2611,0.00013,23.48281]
[1777882517638,35.07,79822.35,0.0,0.26127,0.00013,23.49116]
[1777882517877,35.07,79822.13,0.0,0.26124,0.00013,23.48963]
[1777882520708,35.07,79822.31,0.0,0.26125,0.00013,23.49043]
[1777882521591,35.07,79817.31,0.0,0.2606,0.00013,23.459]
[1777882521604,35.07,79817.31,0.0,0.2606,0.00013,23.459]
[1777882521623,35.07,79817.31,0.0,0.2606,0.00013,23.459]
[1777882521642,35.07,79817.31,0.0,0.2606,0.00013,23.459]
[1777882521692,35.07,79808.56,0.0,0.25948,0.00013,23.40437]
[1777882523523,35.07,79808.56,0.0,0.25948,0.00013,23.40424]
[1777882526288,35.07,79807.25,0.0,0.25931,0.00013,23.39583]
[1777882527135,35.07,79806.92,0.0,0.25926,0.00013,23.39369]
[1777882527862,35.07,79806.47,0.0,0.25921,0.00013,23.3908]
[1777882528171,35.07,79806.47,0.0,0.25921,0.00013,23.3908]
[1777882529729,35.07,79813.7,0.0,0.26013,0.00013,23.43591]
[1777882529741,35.07,79813.7,0.0,0.26013,0.00013,23.43591]
[1777882529818,35.06,79814.49,0.0,0.26022,0.00013,23.44053]
[1777882535521,35.06,79812.51,0.0,0.25992,0.00013,23.42314]
[1777882540556,35.06,79809.92,0.0,0.25957,0.00013,23.40587]
[1777882541378,35.06,79809.92,0.0,0.25957,0.00013,23.40587]
[1777882541562,35.06,79810.11,0.0,0.25959,0.00013,23.40685]
[1777882544354,35.06,79809.73,0.0,0.25953,0.00013,23.40405]
[1777882544585,35.05,79810.36,0.0,0.2596,0.00013,23.40778]
[1777882546510,35.05,79810.12,0.0,0.25957,0.00013,23.40607]
[1777882546612,35.05,79810.83,0.0,0.25965,0.00013,23.41029]
[1777882547448,35.05,79810.83,0.0,0.25965,0.00013,23.41029]
[1777882547605,35.05,79810.83,0.0,0.25965,0.00013,23.41007]
[1777882551098,35.05,79807.8,0.0,0.25925,0.00013,23.39043]
[1777882551395,35.05,79807.8,0.0,0.25925,0.00013,23.39043]
[1777882551422,35.05,79806.8,0.0,0.25911,0.00013,23.38394]
[1777882556022,35.05,79803.84,0.0,0.25872,0.00013,23.36449]
[1777882560952,35.04,79799.24,0.0,0.25811,0.00013,23.33451]
[1777882561776,35.04,79799.24,0.0,0.25811,0.00013,23.33451]
[1777882561750,35.04,79792.96,0.0,0.2573,0.00013,23.29483]
[1777882562104,35.04,79792.96,0.0,0.2573,0.00013,23.29483]
[1777882562712,35.04,79792.96,0.0,0.2573,0.00013,23.29463]
[1777882566115,35.02,79785.1,0.0,0.25618,0.00013,23.23984]
[1777882566888,35.02,79785.46,0.0,0.25622,0.00013,23.24188]
[1777882568666,35.02,79785.46,0.0,0.25622,0.00013,23.24188]
[1777882570655,35.02,79785.53,0.0,0.25622,0.00013,23.24188]
[1777882570767,35.01,79775.4,0.0,0.25489,0.00013,23.17569]
[1777882572238,35.01,79771.74,0.0,0.25442,0.00013,23.15223]
[1777882572248,35.01,79771.74,0.0,0.25442,0.00013,23.15223]
[1777882573822,35.01,79772.82,0.0,0.25455,0.00013,23.15897]
[1777882573902,35.01,79770.05,0.0,0.2542,0.00013,23.14128]
[1777882574047,35.01,79770.05,0.0,0.2542,0.00013,23.14128]
[1777882574165,35.01,79770.05,0.0,0.2542,0.00013,23.14128]
[1777882574178,35.01,79770.05,0.0,0.2542,0.00013,23.14128]
[1777882574795,35.0,79770.05,0.0,0.25414,0.00013,23.1382]
[1777882575804,34.99,79760.73,0.0,0.2529,0.00013,23.07649]
[1777882580843,34.98,79759.49,0.0,0.25263,0.00013,23.0631]
[1777882585875,34.95,79755.19,0.0,0.25194,0.00013,23.02861]
[1777882590908,34.95,79750.35,0.0,0.25131,0.00013,22.99691]
[1777882594935,34.95,79749.01,0.0,0.25111,0.00013,22.98417]
[1777882594948,34.95,79749.01,0.0,0.25111,0.00013,22.98417]
[1777882596378,34.95,79745.69,0.0,0.25069,0.00013,22.96283]
[1777882596384,34.95,79745.69,0.0,0.25069,0.00013,22.96283]
[1777882596388,34.95,79745.69,0.0,0.25069,0.00013,22.96283]
[1777882596901,34.95,79745.69,0.0,0.25069,0.00013,22.96283]
[1777882596912,34.95,79741.1,0.0,0.25011,0.00013,22.93309]
[1777882601918,34.95,79739.63,0.0,0.24991,0.00013,22.92311]
[1777882606942,34.94,79738.28,0.0,0.24972,0.00013,22.91327]
[1777882611951,34.94,79736.87,0.0,0.24952,0.00013,22.90294]
[1777882614107,34.94,79733.91,0.0,0.24913,0.00013,22.88342]
[1777882614721,34.94,79733.91,0.0,0.24913,0.00013,22.88342]
[1777882614726,34.94,79733.91,0.0,0.24913,0.00013,22.88342]
[1777882614755,34.94,79733.91,0.0,0.24913,0.00013,22.88342]
[1777882614796,34.94,79726.06,0.0,0.24815,0.00013,22.83284]
[1777882616488,34.94,79726.06,0.0,0.24814,0.00013,22.83266]
[1777882616518,34.94,79726.06,0.0,0.24814,0.00013,22.83266]
[1777882616730,34.94,79726.06,0.0,0.24814,0.00013,22.83266]
[1777882616739,34.94,79724.57,0.0,0.24795,0.00013,22.82288]
[1777882618574,34.94,79724.87,0.0,0.24799,0.00013,22.82465]
[1777882618756,34.94,79724.87,0.0,0.24799,0.00013,22.82465]
[1777882618780,34.94,79724.87,0.0,0.24799,0.00013,22.82465]
[1777882618823,34.94,79724.58,0.0,0.24794,0.00013,22.82246]
[1777882621389,34.93,79729.3,0.0,0.24853,0.00013,22.85275]
[1777882621655,34.93,79729.3,0.0,0.24853,0.00013,22.85275]
[1777882621755,34.93,79729.35,0.0,0.24854,0.00013,22.8529]
[1777882623215,34.93,79729.35,0.0,0.24853,0.00013,22.85273]
[1777882624234,34.93,79731.17,0.0,0.24876,0.00013,22.86428]
[1777882624271,34.93,79731.17,0.0,0.24876,0.00013,22.86428]
[1777882624821,34.93,79731.17,0.0,0.24876,0.00013,22.86428]
[1777882624922,34.93,79733.64,0.0,0.24906,0.00013,22.87983]
[1777882630182,34.93,79733.45,0.0,0.24902,0.00013,22.87774]
[1777882633666,34.93,79733.16,0.0,0.24898,0.00013,22.87555]
[1777882639244,34.92,79730.74,0.0,0.24865,0.00013,22.85895]
[1777882644281,34.92,79732.73,0.0,0.24889,0.00013,22.87115]
[1777882649314,34.92,79733.81,0.0,0.24901,0.00013,22.87746]
[1777882650526,34.92,79733.81,0.0,0.24901,0.00013,22.87746]
[1777882651118,34.92,79733.43,0.0,0.24896,0.00013,22.87475]
[1777882651123,34.92,79733.43,0.0,0.24896,0.00013,22.87475]
[1777882651129,34.92,79733.43,0.0,0.24896,0.00013,22.87475]
[1777882651158,34.92,79733.43,0.0,0.24896,0.00013,22.87475]
[1777882651288,34.92,79733.43,0.0,0.24896,0.00013,22.87475]
[1777882651320,34.92,79733.43,0.0,0.24896,0.00013,22.87475]
[1777882651376,34.92,79735.41,0.0,0.24918,0.00013,22.88356]
[1777882653151,34.92,79740.16,0.0,0.24978,0.00013,22.91399]
[1777882653349,34.92,79740.16,0.0,0.24978,0.00013,22.91399]
[1777882653932,34.92,79740.3,0.0,0.24979,0.00013,22.91458]
[1777882654131,34.92,79740.3,0.0,0.24979,0.00013,22.91458]
[1777882659389,34.92,79734.13,0.0,0.249,0.00013,22.8742]
[1777882664426,34.91,79731.84,0.0,0.2487,0.00013,22.85886]
[1777882666322,34.91,79731.54,0.0,0.24866,0.00013,22.85683]
[1777882669322,34.91,79732.5,0.0,0.24877,0.00013,22.86245]
[1777882669342,34.91,79732.5,0.0,0.24877,0.00013,22.86245]
[1777882671349,34.91,79732.5,0.0,0.24876,0.00013,22.86206]
[1777882671349,34.91,79732.5,0.0,0.24876,0.00013,22.86206]
[1777882671362,34.91,79732.5,0.0,0.24876,0.00013,22.86206]
[1777882673367,34.91,79733.48,0.0,0.24887,0.00013,22.86797]
[1777882673798,34.91,79733.48,0.0,0.24887,0.00013,22.86797]
[1777882673829,34.91,79733.48,0.0,0.24887,0.00013,22.86797]
[1777882673898,34.91,79734.7,0.0,0.24902,0.00013,22.87563]
[1777882675396,34.91,79734.7,0.0,0.24902,0.00013,22.87563]
[1777882675501,34.91,79737.7,0.0,0.2494,0.00013,22.89475]
[1777882677023,34.91,79737.28,0.0,0.24934,0.00013,22.89182]
[1777882677124,34.91,79737.28,0.0,0.24934,0.00013,22.89182]
[1777882682128,34.91,79743.73,0.0,0.25013,0.00013,22.93242]
[1777882683483,34.9,79742.86,0.0,0.25002,0.00013,22.92668]
[1777882685513,34.9,79741.74,0.0,0.24987,0.00013,22.91919]
[1777882690446,34.9,79744.87,0.0,0.25025,0.00013,22.93859]
[1777882690492,34.9,79744.87,0.0,0.25025,0.00013,22.93859]
[1777882691590,34.9,79745.56,0.0,0.25034,0.00013,22.94287]
[1777882691674,34.9,79750.69,0.0,0.25098,0.00013,22.97564]
[1777882697656,34.9,79749.23,0.0,0.25077,0.00013,22.9651]
[1777882702691,34.89,79746.98,0.0,0.25047,0.00013,22.9497]
[1777882707761,34.89,79747.77,0.0,0.25056,0.00013,22.95405]
[1777882711409,34.89,79747.54,0.0,0.25051,0.00013,22.95184]
[1777882711532,34.89,79747.54,0.0,0.25051,0.00013,22.95184]
[1777882717773,34.89,79752.51,0.0,0.25109,0.00013,22.97859]
[1777882722825,34.88,79751.09,0.0,0.25089,0.00013,22.96832]
[1777882726201,34.88,79755.5,0.0,0.25143,0.00013,22.99573]
[1777882726690,34.88,79755.5,0.0,0.25143,0.00013,22.99573]
[1777882726863,34.88,79755.61,0.0,0.25144,0.00013,22.99626]
[1777882731899,34.85,79758.24,0.0,0.2516,0.00013,23.00513]
[1777882736946,34.84,79756.98,0.0,0.25134,0.00013,22.99208]
[1777882742976,34.83,79754.46,0.0,0.25096,0.00013,22.973]
[1777882746254,34.83,79751.97,0.0,0.25064,0.00013,22.95661]
[1777882747005,34.83,79751.14,0.0,0.25053,0.00013,22.95113]
[1777882752040,34.82,79752.28,0.0,0.25063,0.00013,22.95623]
[1777882752350,34.82,79752.28,0.0,0.25063,0.00013,22.95623]
[1777882752386,34.82,79752.28,0.0,0.25063,0.00013,22.95623]
[1777882754357,34.81,79750.52,0.0,0.25034,0.00013,22.94177]
[1777882755065,34.8,79753.4,0.0,0.25067,0.00013,22.95878]
[1777882756392,34.8,79753.4,0.0,0.25064,0.00013,22.95726]
[1777882757076,34.79,79753.4,0.0,0.25061,0.00013,22.95576]
[1777882762111,34.78,79759.23,0.0,0.25128,0.00013,22.99]
[1777882765038,34.78,79759.99,0.0,0.25137,0.00013,22.99443]
[1777882770058,34.78,79761.8,0.0,0.25157,0.00013,23.0045]
[1777882775129,34.75,79766.47,0.0,0.25194,0.00013,23.02101]
[1777882775221,34.74,79770.07,0.0,0.25239,0.00013,23.04393]
[1777882775231,34.74,79770.07,0.0,0.25239,0.00013,23.04393]
[1777882775243,34.74,79770.07,0.0,0.25239,0.00013,23.04393]
[1777882775419,34.74,79770.07,0.0,0.25239,0.00013,23.04393]
[1777882775730,34.74,79770.07,0.0,0.25239,0.00013,23.04393]
[1777882775782,34.74,79770.07,0.0,0.25239,0.00013,23.04393]
[1777882775823,34.74,79770.07,0.0,0.25239,0.00013,23.04393]
[1777882775867,34.74,79771.13,0.0,0.25248,0.00013,23.04848]
[1777882777592,34.74,79765.35,0.0,0.25174,0.00013,23.01122]
[1777882783256,34.74,79760.21,0.0,0.25108,0.00013,22.97747]
[1777882783294,34.73,79762.37,0.0,0.25134,0.00013,22.99113]
[1777882789301,34.73,79763.83,0.0,0.2515,0.00013,22.99929]
[1777882795120,34.73,79764.87,0.0,0.25163,0.00013,23.00552]
[1777882797961,34.73,79777.27,0.0,0.25319,0.00013,23.08435]
[1777882803574,34.71,79776.19,0.0,0.25296,0.00013,23.07272]
[1777882804904,34.71,79774.63,0.0,0.25274,0.00013,23.06181]
[1777882804991,34.71,79775.85,0.0,0.25288,0.00013,23.06878]
[1777882810292,34.7,79780.1,0.0,0.25336,0.00013,23.0931]
[1777882810960,34.7,79780.1,0.0,0.25336,0.00013,23.0931]
[1777882811062,34.69,79779.92,0.0,0.25333,0.00013,23.09174]
[1777882816489,34.69,79774.77,0.0,0.25266,0.00013,23.05802]
[1777882822532,34.69,79772.9,0.0,0.25239,0.00013,23.0448]
[1777882827567,34.69,79773.93,0.0,0.25251,0.00013,23.05074]
[1777882832602,34.69,79774.24,0.0,0.25252,0.00013,23.04849]
[1777882837637,34.68,79775.66,0.0,0.25269,0.00013,23.05736]
[1777882839251,34.68,79777.85,0.0,0.25297,0.00013,23.07137]
[1777882839308,34.68,79777.85,0.0,0.25297,0.00013,23.07137]
[1777882839651,34.68,79778.91,0.0,0.25311,0.00013,23.07811]
[1777882841818,34.68,79778.17,0.0,0.25301,0.00013,23.0732]
[1777882841930,34.68,79778.17,0.0,0.25301,0.00013,23.0732]
[1777882842070,34.68,79771.12,0.0,0.25211,0.00013,23.02788]
[1777882843016,34.68,79771.12,0.0,0.25211,0.00013,23.02788]
[1777882843173,34.68,79758.41,0.0,0.25049,0.00013,22.94573]
[1777882843459,34.68,79758.41,0.0,0.25049,0.00013,22.94573]
[1777882843832,34.68,79758.41,0.0,0.25049,0.00013,22.94573]
[1777882845377,34.68,79753.14,0.0,0.24981,0.00013,22.91145]
[1777882845401,34.68,79753.14,0.0,0.24981,0.00013,22.91145]
[1777882845694,34.68,79753.14,0.0,0.24981,0.00013,22.91145]
[1777882849257,34.68,79753.07,0.0,0.24979,0.00013,22.91058]
[1777882849402,34.68,79753.07,0.0,0.24979,0.00013,22.91058]
[1777882850214,34.68,79752.51,0.0,0.24972,0.00013,22.90667]
[1777882851436,34.68,79752.51,0.0,0.24972,0.00013,22.90667]
[1777882851738,34.68,79751.88,0.0,0.24963,0.00013,22.90245]
[1777882856771,34.68,79749.83,0.0,0.24936,0.00013,22.88848]
[1777882861806,34.68,79748.23,0.0,0.24914,0.00013,22.87749]
[1777882862506,34.68,79748.23,0.0,0.24914,0.00013,22.87749]
[1777882868856,34.67,79746.53,0.0,0.24891,0.00013,22.8656]
[1777882871930,34.67,79746.26,0.0,0.24887,0.00013,22.86362]
[1777882871943,34.67,79758.29,0.0,0.2504,0.00013,22.94139]
[1777882873436,34.67,79758.29,0.0,0.25037,0.00013,22.94022]
[1777882874402,34.67,79758.41,0.0,0.25038,0.00013,22.94079]
[1777882876498,34.67,79755.55,0.0,0.25001,0.00013,22.92189]
[1777882882954,34.66,79754.07,0.0,0.2498,0.00013,22.91093]
[1777882887988,34.66,79753.16,0.0,0.24966,0.00013,22.90408]
[1777882893025,34.66,79751.52,0.0,0.24941,0.00013,22.88858]
[1777882898059,34.65,79746.64,0.0,0.24874,0.00013,22.8547]
[1777882901228,34.65,79746.69,0.0,0.24874,0.00013,22.85472]
[1777882902105,34.65,79746.33,0.0,0.24869,0.00013,22.85223]
[1777882902119,34.65,79746.33,0.0,0.24869,0.00013,22.85223]
[1777882902192,34.65,79741.22,0.0,0.24804,0.00013,22.81872]
[1777882908129,34.64,79738.56,0.0,0.24767,0.00013,22.79983]
[1777882913163,34.64,79735.53,0.0,0.24728,0.00013,22.77971]
[1777882915424,34.64,79735.39,0.0,0.24725,0.00013,22.77815]
[1777882916185,34.63,79735.89,0.0,0.24728,0.00013,22.77973]
[1777882917614,34.63,79730.04,0.0,0.24651,0.00013,22.74032]
[1777882918640,34.63,79728.51,0.0,0.2463,0.00013,22.72923]
[1777882920886,34.62,79728.25,0.0,0.2462,0.00013,22.72444]
[1777882921220,34.61,79728.53,0.0,0.2462,0.00013,22.72423]
[1777882926255,34.59,79723.68,0.0,0.24543,0.00013,22.68506]
[1777882930471,34.57,79726.45,0.0,0.2457,0.00013,22.69918]
[1777882931026,34.57,79726.45,0.0,0.2457,0.00013,22.69918]
[1777882935964,34.57,79727.61,0.0,0.24584,0.00013,22.70619]
[1777882941360,34.56,79721.77,0.0,0.24505,0.00013,22.66534]
[1777882944679,34.56,79725.1,0.0,0.24546,0.00013,22.68653]
[1777882944689,34.56,79725.1,0.0,0.24546,0.00013,22.68653]
[1777882944693,34.56,79725.1,0.0,0.24546,0.00013,22.68653]
[1777882945279,34.56,79722.95,0.0,0.24517,0.00013,22.67193]
[1777882946640,34.56,79717.39,0.0,0.24445,0.00013,22.63428]
[1777882946661,34.56,79717.39,0.0,0.24445,0.00013,22.63428]
[1777882947558,34.56,79717.34,0.0,0.24444,0.00013,22.63395]
[1777882947565,34.56,79717.34,0.0,0.24444,0.00013,22.63395]
[1777882947955,34.55,79717.38,0.0,0.2444,0.00013,22.63198]
[1777882950332,34.54,79708.13,0.0,0.24316,0.00013,22.56692]
[1777882950931,34.53,79704.26,0.0,0.24264,0.00013,22.53988]
[1777882953253,34.53,79704.06,0.0,0.24256,0.00013,22.53339]
[1777882955569,34.52,79698.63,0.0,0.24182,0.00013,22.49458]
[1777882961075,34.52,79692.22,0.0,0.24099,0.00013,22.4505]
[1777882966767,34.51,79684.02,0.0,0.23989,0.00013,22.39234]
[1777882966877,34.51,79684.02,0.0,0.23989,0.00013,22.39234]
[1777882966890,34.51,79684.02,0.0,0.23989,0.00013,22.39234]
[1777882966900,34.51,79684.02,0.0,0.23989,0.00013,22.39234]
[1777882968476,34.49,79684.47,0.0,0.23984,0.00013,22.39008]
[1777882968622,34.49,79683.88,0.0,0.23977,0.00013,22.38616]
[1777882970496,34.48,79678.07,0.0,0.23901,0.00012,22.34564]
[1777882970909,34.48,79678.07,0.0,0.23901,0.00012,22.34564]
[1777882970981,34.48,79675.9,0.0,0.23871,0.00012,22.32979]
[1777882971699,34.48,79675.9,0.0,0.23871,0.00012,22.32979]
[1777882971796,34.48,79675.9,0.0,0.23871,0.00012,22.32979]
[1777882971891,34.48,79675.9,0.0,0.23871,0.00012,22.32979]
[1777882971947,34.48,79675.9,0.0,0.23871,0.00012,22.32979]
[1777882971978,34.48,79675.9,0.0,0.23871,0.00012,22.32979]
[1777882972238,34.48,79675.9,0.0,0.23871,0.00012,22.32979]
[1777882972339,34.48,79678.0,0.0,0.23895,0.00012,22.34258]
[1777882973781,34.47,79689.92,0.0,0.24042,0.00013,22.42083]
[1777882974636,34.47,79689.92,0.0,0.24042,0.00013,22.42083]
[1777882974656,34.47,79689.92,0.0,0.24042,0.00013,22.42083]
[1777882975000,34.47,79689.92,0.0,0.24042,0.00013,22.42083]
[1777882975055,34.47,79687.62,0.0,0.24011,0.00013,22.40458]
[1777882975902,34.47,79687.62,0.0,0.24011,0.00013,22.40458]
[1777882976279,34.47,79687.62,0.0,0.24011,0.00013,22.40458]
[1777882976992,34.47,79685.76,0.0,0.23986,0.00013,22.39141]
[1777882976999,34.47,79685.76,0.0,0.23986,0.00013,22.39141]
[1777882977004,34.47,79685.76,0.0,0.23986,0.00013,22.39141]
[1777882979021,34.46,79683.05,0.0,0.23949,0.00013,22.37171]
[1777882979037,34.46,79683.05,0.0,0.23949,0.00013,22.37171]
[1777882979214,34.46,79683.05,0.0,0.23949,0.00013,22.37171]
[1777882980623,34.46,79680.72,0.0,0.23917,0.00012,22.35454]
[1777882980631,34.46,79680.72,0.0,0.23917,0.00012,22.35454]
[1777882980635,34.46,79680.72,0.0,0.23917,0.00012,22.35454]
[1777882981354,34.45,79680.57,0.0,0.23909,0.00012,22.35072]
[1777882987102,34.44,79674.54,0.0,0.23824,0.00012,22.30529]
[1777882992113,34.43,79671.4,0.0,0.23778,0.00012,22.28111]
[1777882997342,34.42,79671.44,0.0,0.23772,0.00012,22.27765]
[1777882997789,34.41,79667.66,0.0,0.23723,0.00012,22.25185]
[1777882999260,34.41,79667.31,0.0,0.23719,0.00012,22.24931]
[1777882999275,34.41,79667.31,0.0,0.23719,0.00012,22.24931]
[1777883000342,34.41,79661.81,0.0,0.2365,0.00012,22.21217]
[1777883001279,34.41,79663.69,0.0,0.23673,0.00012,22.22456]
[1777883001350,34.41,79664.78,0.0,0.23686,0.00012,22.23163]
[1777883002903,34.41,79664.78,0.0,0.23686,0.00012,22.23163]
[1777883002988,34.41,79664.78,0.0,0.23686,0.00012,22.23163]
[1777883003022,34.41,79664.78,0.0,0.23686,0.00012,22.23163]
[1777883003302,34.41,79664.78,0.0,0.23686,0.00012,22.23163]
[1777883003325,34.41,79666.19,0.0,0.23703,0.00012,22.24085]
[1777883005182,34.41,79666.19,0.0,0.23702,0.00012,22.24061]
[1777883005350,34.41,79666.19,0.0,0.23702,0.00012,22.24061]
[1777883005376,34.41,79678.65,0.0,0.23858,0.00012,22.32391]
[1777883006315,34.41,79665.99,0.0,0.23699,0.00012,22.23886]
[1777883006632,34.41,79665.99,0.0,0.23699,0.00012,22.23886]
[1777883009137,34.41,79670.25,0.0,0.23752,0.00012,22.26716]
[1777883015314,34.4,79667.42,0.0,0.2371,0.00012,22.24203]
[1777883017579,34.39,79664.15,0.0,0.23663,0.00012,22.21721]
[1777883017619,34.39,79664.15,0.0,0.23663,0.00012,22.21721]
[1777883017723,34.39,79664.15,0.0,0.23663,0.00012,22.21721]
[1777883018276,34.39,79664.15,0.0,0.23663,0.00012,22.21721]
[1777883018377,34.38,79645.26,0.0,0.23419,0.00012,22.08521]
[1777883018550,34.38,79645.26,0.0,0.23419,0.00012,22.08521]
[1777883019052,34.38,79645.26,0.0,0.23419,0.00012,22.08521]
[1777883019086,34.38,79645.26,0.0,0.23419,0.00012,22.08521]
[1777883019128,34.38,79640.44,0.0,0.2336,0.00012,22.05267]
[1777883019461,34.38,79640.44,0.0,0.2336,0.00012,22.05267]
[1777883020233,34.37,79640.44,0.0,0.23356,0.00012,22.05089]
[1777883021103,34.37,79640.44,0.0,0.23356,0.00012,22.05089]
[1777883026959,34.35,79638.05,0.0,0.23311,0.00012,22.02671]
[1777883031919,34.34,79638.87,0.0,0.23315,0.00012,22.02884]
[1777883032116,34.34,79638.87,0.0,0.23315,0.00012,22.02884]
[1777883032298,34.34,79644.09,0.0,0.23379,0.00012,22.06405]
[1777883033660,34.34,79644.09,0.0,0.23379,0.00012,22.06394]
[1777883036961,34.34,79651.02,0.0,0.23465,0.00012,22.11054]
[1777883037062,34.34,79648.07,0.0,0.23428,0.00012,22.09055]
[1777883040492,34.34,79645.89,0.0,0.234,0.00012,22.07533]
[1777883040570,34.34,79645.89,0.0,0.234,0.00012,22.07533]
[1777883040605,34.34,79645.89,0.0,0.234,0.00012,22.07533]
[1777883040618,34.34,79645.89,0.0,0.234,0.00012,22.07533]
[1777883041056,34.34,79643.86,0.0,0.23375,0.00012,22.06147]
[1777883041777,34.34,79643.86,0.0,0.23375,0.00012,22.06147]
[1777883041794,34.34,79643.86,0.0,0.23375,0.00012,22.06147]
[1777883042005,34.34,79643.86,0.0,0.23375,0.00012,22.06147]
[1777883042122,34.34,79643.86,0.0,0.23375,0.00012,22.06147]
[1777883042348,34.34,79643.86,0.0,0.23375,0.00012,22.06147]
[1777883042352,34.34,79668.86,0.0,0.23685,0.00012,22.22994]
[1777883042531,34.34,79668.86,0.0,0.23685,0.00012,22.22994]
[1777883042640,34.34,79668.86,0.0,0.23685,0.00012,22.22994]
[1777883043071,34.34,79668.86,0.0,0.23685,0.00012,22.2299]
[1777883043796,34.34,79668.86,0.0,0.23685,0.00012,22.2299]
[1777883043832,34.34,79668.86,0.0,0.23685,0.00012,22.2299]
[1777883044077,34.34,79684.07,0.0,0.23875,0.00013,22.33182]
[1777883045828,34.34,79683.55,0.0,0.23868,0.00013,22.32816]
[1777883045847,34.34,79683.55,0.0,0.23868,0.00013,22.32816]
[1777883045876,34.34,79683.55,0.0,0.23868,0.00013,22.32816]
[1777883046243,34.34,79683.55,0.0,0.23868,0.00013,22.32816]
[1777883046285,34.34,79683.55,0.0,0.23868,0.00013,22.32816]
[1777883046385,34.34,79674.2,0.0,0.23751,0.00012,22.26505]
[1777883047831,34.34,79674.2,0.0,0.23751,0.00012,22.26505]
[1777883047837,34.34,79674.2,0.0,0.23751,0.00012,22.26505]
[1777883048094,34.34,79674.2,0.0,0.23751,0.00012,22.26505]
[1777883048118,34.34,79673.42,0.0,0.2374,0.00012,22.25958]
[1777883051003,34.33,79672.61,0.0,0.23729,0.00012,22.25366]
[1777883051029,34.33,79672.61,0.0,0.23729,0.00012,22.25366]
[1777883051476,34.33,79672.87,0.0,0.23732,0.00012,22.25516]
[1777883051833,34.33,79672.87,0.0,0.23732,0.00012,22.25516]
[1777883051950,34.33,79672.87,0.0,0.23732,0.00012,22.25516]
[1777883052134,34.33,79670.16,0.0,0.23694,0.00012,22.23458]
[1777883053170,34.33,79670.16,0.0,0.23694,0.00012,22.23458]
[1777883053991,34.32,79671.91,0.0,0.23711,0.00012,22.24418]
[1777883057377,34.3,79671.56,0.0,0.23694,0.00012,22.23531]
[1777883057397,34.3,79671.56,0.0,0.23694,0.00012,22.23531]
[1777883058201,34.3,79670.64,0.0,0.23682,0.00012,22.22892]
[1777883058232,34.3,79670.64,0.0,0.23682,0.00012,22.22892]
[1777883058964,34.3,79665.16,0.0,0.23611,0.00012,22.19025]
[1777883058986,34.3,79665.16,0.0,0.23611,0.00012,22.19025]
[1777883059016,34.3,79665.16,0.0,0.23611,0.00012,22.19025]
[1777883059918,34.3,79661.87,0.0,0.2357,0.00012,22.16808]
[1777883060307,34.3,79661.87,0.0,0.2357,0.00012,22.16808]
[1777883065585,34.28,79666.35,0.0,0.23612,0.00012,22.19134]
[1777883065639,34.28,79666.35,0.0,0.23612,0.00012,22.19134]
[1777883067502,34.28,79676.35,0.0,0.23736,0.00013,22.25835]
[1777883072587,34.27,79674.19,0.0,0.23705,0.00013,22.23872]
[1777883072609,34.27,79674.19,0.0,0.23705,0.00013,22.23872]
[1777883075907,34.27,79669.08,0.0,0.2364,0.00012,22.20377]
[1777883081340,34.27,79670.94,0.0,0.23661,0.00012,22.21521]
[1777883084186,34.27,79669.87,0.0,0.23647,0.00012,22.20768]
[1777883084404,34.27,79669.87,0.0,0.23647,0.00012,22.20768]
[1777883084422,34.27,79680.34,0.0,0.23778,0.00013,22.27813]
[1777883086052,34.27,79680.34,0.0,0.23777,0.00013,22.27784]
[1777883086105,34.27,79680.34,0.0,0.23777,0.00013,22.27784]
[1777883086189,34.27,79680.34,0.0,0.23777,0.00013,22.27784]
[1777883088266,34.26,79686.0,0.0,0.23848,0.00013,22.31557]
[1777883088389,34.26,79686.43,0.0,0.23853,0.00013,22.3183]
[1777883093425,34.26,79686.13,0.0,0.23848,0.00013,22.31563]
[1777883098460,34.26,79687.64,0.0,0.23866,0.00013,22.3256]
[1777883103495,34.26,79681.83,0.0,0.23793,0.00013,22.28652]
[1777883108812,34.26,79681.1,0.0,0.23784,0.00013,22.28166]
[1777883114220,34.26,79678.84,0.0,0.23756,0.00013,22.26656]
[1777883119882,34.26,79679.57,0.0,0.23767,0.00013,22.2722]
[1777883120558,34.26,79676.01,0.0,0.23721,0.00013,22.2475]
[1777883120575,34.26,79676.01,0.0,0.23721,0.00013,22.2475]
[1777883121386,34.26,79674.2,0.0,0.23697,0.00013,22.23469]
[1777883124109,34.25,79674.24,0.0,0.23693,0.00013,22.23257]
[1777883124551,34.25,79673.46,0.0,0.23683,0.00013,22.22731]
[1777883126615,34.25,79673.88,0.0,0.23688,0.00013,22.23005]
[1777883127216,34.25,79673.88,0.0,0.23688,0.00013,22.23005]
[1777883128634,34.25,79673.68,0.0,0.23685,0.00013,22.22861]
[1777883135522,34.25,79674.11,0.0,0.23687,0.00013,22.22717]
[1777883135561,34.25,79674.08,0.0,0.23687,0.00013,22.22688]
[1777883136053,34.25,79674.08,0.0,0.23687,0.00013,22.22688]
[1777883136100,34.25,79674.08,0.0,0.23687,0.00013,22.22688]
[1777883136660,34.25,79673.43,0.0,0.23678,0.00013,22.22245]
[1777883136694,34.25,79673.43,0.0,0.23678,0.00013,22.22245]
[1777883136714,34.25,79673.43,0.0,0.23678,0.00013,22.22245]
[1777883136719,34.25,79673.43,0.0,0.23678,0.00013,22.22245]
[1777883137319,34.25,79674.13,0.0,0.23687,0.00013,22.22708]
[1777883137951,34.25,79674.13,0.0,0.23687,0.00013,22.22708]
[1777883139534,34.25,79674.16,0.0,0.23687,0.00013,22.22728]
[1777883140368,34.25,79674.16,0.0,0.23687,0.00013,22.22724]
[1777883140391,34.25,79674.16,0.0,0.23687,0.00013,22.22724]
[1777883140764,34.25,79675.74,0.0,0.23707,0.00013,22.23779]
[1777883140824,34.25,79676.28,0.0,0.23714,0.00013,22.24142]
[1777883144821,34.25,79676.8,0.0,0.2372,0.00013,22.24475]
[1777883145562,34.25,79676.61,0.0,0.23717,0.00013,22.2434]
[1777883146279,34.25,79676.61,0.0,0.23717,0.00013,22.2434]
[1777883146837,34.25,79674.07,0.0,0.23685,0.00013,22.22617]
[1777883148980,34.25,79671.24,0.0,0.2365,0.00013,22.20704]
[1777883150796,34.25,79666.47,0.0,0.2359,0.00012,22.17487]
[1777883150865,34.25,79666.47,0.0,0.2359,0.00012,22.17487]
[1777883150873,34.25,79666.47,0.0,0.2359,0.00012,22.17487]
[1777883150876,34.25,79666.47,0.0,0.2359,0.00012,22.17487]
[1777883151190,34.25,79666.47,0.0,0.2359,0.00012,22.17487]
[1777883152891,34.25,79666.28,0.0,0.23588,0.00012,22.17359]
[1777883152912,34.25,79667.56,0.0,0.23604,0.00012,22.18222]
[1777883153844,34.25,79667.56,0.0,0.23604,0.00012,22.18222]
[1777883153881,34.25,79667.56,0.0,0.23604,0.00012,22.18222]
[1777883154913,34.25,79667.05,0.0,0.23597,0.00012,22.17877]
[1777883154943,34.25,79666.58,0.0,0.23591,0.00012,22.17558]
[1777883160448,34.25,79667.69,0.0,0.23605,0.00012,22.18303]
[1777883163082,34.25,79668.48,0.0,0.23615,0.00012,22.18832]
[1777883164713,34.25,79668.75,0.0,0.23618,0.00012,22.18999]
[1777883165038,34.25,79668.75,0.0,0.23618,0.00012,22.18999]
[1777883165709,34.25,79671.77,0.0,0.23656,0.00013,22.21033]
[1777883166018,34.25,79671.77,0.0,0.23656,0.00013,22.21033]
[1777883166135,34.25,79671.77,0.0,0.23656,0.00013,22.21033]
[1777883166523,34.25,79677.84,0.0,0.23732,0.00013,22.25119]
[1777883166736,34.25,79677.84,0.0,0.23732,0.00013,22.25119]
[1777883166826,34.25,79677.84,0.0,0.23732,0.00013,22.25119]
[1777883166950,34.25,79677.84,0.0,0.23732,0.00013,22.25119]
[1777883167005,34.25,79677.84,0.0,0.23732,0.00013,22.25119]
[1777883167392,34.25,79693.28,0.0,0.23925,0.00013,22.35481]
[1777883169211,34.25,79703.77,0.0,0.24057,0.00013,22.42494]
[1777883169696,34.25,79703.77,0.0,0.24057,0.00013,22.42494]
[1777883169960,34.25,79703.77,0.0,0.24057,0.00013,22.42493]
[1777883171125,34.25,79703.77,0.0,0.24057,0.00013,22.42493]
[1777883171220,34.25,79704.99,0.0,0.24073,0.00013,22.43293]
[1777883177008,34.25,79702.76,0.0,0.24043,0.00013,22.4171]
[1777883182044,34.24,79702.58,0.0,0.24038,0.00013,22.41489]
[1777883187081,34.24,79698.26,0.0,0.23981,0.00013,22.38465]
[1777883192114,34.23,79696.34,0.0,0.23952,0.00013,22.36653]
[1777883197148,34.23,79692.26,0.0,0.23898,0.00013,22.33794]
[1777883202184,34.23,79686.64,0.0,0.23825,0.00013,22.29911]
[1777883203504,34.23,79686.64,0.0,0.23825,0.00013,22.29911]
[1777883203556,34.23,79686.76,0.0,0.23826,0.00013,22.29971]
[1777883208575,34.22,79685.03,0.0,0.23803,0.00013,22.28706]
[1777883214268,34.22,79686.87,0.0,0.23823,0.00013,22.29817]
[1777883220310,34.22,79686.2,0.0,0.23812,0.00013,22.29237]
[1777883225966,34.21,79685.38,0.0,0.23801,0.00013,22.28621]
[1777883231389,34.21,79683.68,0.0,0.23776,0.00013,22.27312]
[1777883236424,34.21,79683.08,0.0,0.23767,0.00013,22.26806]
[1777883241459,34.2,79681.8,0.0,0.23749,0.00013,22.25845]
[1777883246494,34.2,79681.92,0.0,0.23748,0.00013,22.25827]
[1777883251529,34.2,79681.74,0.0,0.23742,0.00013,22.25211]
[1777883253803,34.2,79683.29,0.0,0.2376,0.00013,22.26216]
[1777883254098,34.2,79683.29,0.0,0.2376,0.00013,22.26216]
[1777883254550,34.2,79683.24,0.0,0.23759,0.00013,22.26162]
[1777883259585,34.19,79682.32,0.0,0.23746,0.00013,22.25439]
[1777883260186,34.19,79682.32,0.0,0.23746,0.00013,22.25439]
[1777883260194,34.19,79682.32,0.0,0.23746,0.00013,22.25439]
[1777883260592,34.19,79682.68,0.0,0.2375,0.00013,22.25662]
[1777883261523,34.19,79682.68,0.0,0.2375,0.00013,22.25662]
[1777883262210,34.19,79681.6,0.0,0.23736,0.00013,22.24914]
[1777883262606,34.19,79681.6,0.0,0.23735,0.00013,22.24893]
[1777883264243,34.19,79681.92,0.0,0.23739,0.00013,22.25089]
[1777883264248,34.19,79681.92,0.0,0.23739,0.00013,22.25089]
[1777883264313,34.19,79681.92,0.0,0.23739,0.00013,22.25089]
[1777883264621,34.19,79683.37,0.0,0.23757,0.00013,22.26047]
[1777883266228,34.19,79683.61,0.0,0.23759,0.00013,22.26187]
[1777883266269,34.19,79683.61,0.0,0.23759,0.00013,22.26187]
[1777883266635,34.19,79683.49,0.0,0.23758,0.00013,22.26086]
[1777883271669,34.19,79684.63,0.0,0.2377,0.00013,22.26741]
[1777883271771,34.19,79684.63,0.0,0.2377,0.00013,22.26741]
[1777883276783,34.18,79688.17,0.0,0.23807,0.00013,22.28774]
[1777883280988,34.17,79688.85,0.0,0.23814,0.00013,22.29128]
[1777883282533,34.17,79689.32,0.0,0.23819,0.00013,22.29419]
[1777883282581,34.17,79704.44,0.0,0.2401,0.00013,22.39563]
[1777883284521,34.17,79705.01,0.0,0.24016,0.00013,22.3992]
[1777883284539,34.17,79705.01,0.0,0.24016,0.00013,22.3992]
[1777883284603,34.17,79705.01,0.0,0.24016,0.00013,22.3992]
[1777883284609,34.17,79705.01,0.0,0.24016,0.00013,22.3992]
[1777883284631,34.17,79705.01,0.0,0.24016,0.00013,22.3992]
[1777883284608,34.17,79706.03,0.0,0.24029,0.00013,22.40591]
[1777883284761,34.17,79706.03,0.0,0.24029,0.00013,22.40591]
[1777883286617,34.17,79706.03,0.0,0.24029,0.00013,22.40591]
[1777883286626,34.17,79706.03,0.0,0.24029,0.00013,22.40591]
[1777883286641,34.17,79707.06,0.0,0.24042,0.00013,22.41267]
[1777883292099,34.17,79705.75,0.0,0.24025,0.00013,22.40364]
[1777883297223,34.17,79702.86,0.0,0.23987,0.00013,22.38363]
[1777883302886,34.16,79709.37,0.0,0.24066,0.00013,22.42553]
[1777883308520,34.16,79713.82,0.0,0.24119,0.00013,22.45382]
[1777883311023,34.16,79714.36,0.0,0.24126,0.00013,22.45718]
[1777883311060,34.16,79714.36,0.0,0.24126,0.00013,22.45718]
[1777883311088,34.16,79714.36,0.0,0.24126,0.00013,22.45718]
[1777883311126,34.16,79714.36,0.0,0.24126,0.00013,22.45718]
[1777883311476,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883312961,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883312970,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313006,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313012,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313066,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313098,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313298,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313342,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313538,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313561,34.16,79723.29,0.0,0.24236,0.00013,22.51263]
[1777883313627,34.16,79726.02,0.0,0.2427,0.00013,22.53064]
[1777883313782,34.16,79726.02,0.0,0.2427,0.00013,22.53064]
[1777883314834,34.16,79722.56,0.0,0.24226,0.00013,22.50745]
[1777883314993,34.16,79722.56,0.0,0.24226,0.00013,22.50745]
[1777883315004,34.16,79722.56,0.0,0.24226,0.00013,22.50745]
[1777883315652,34.16,79723.74,0.0,0.24241,0.00013,22.51526]
[1777883320663,34.16,79726.5,0.0,0.24275,0.00013,22.53341]
[1777883325670,34.15,79729.61,0.0,0.24314,0.00013,22.5538]
[1777883330708,34.15,79731.81,0.0,0.24341,0.00013,22.56812]
[1777883335736,34.15,79732.92,0.0,0.24355,0.00013,22.57523]
[1777883340763,34.15,79735.87,0.0,0.24392,0.00013,22.59454]
[1777883343784,34.15,79745.64,0.0,0.24516,0.00013,22.65924]
[1777883348785,34.15,79746.96,0.0,0.24532,0.00013,22.66743]
[1777883353789,34.15,79747.84,0.0,0.24542,0.00013,22.67267]
[1777883353817,34.15,79747.84,0.0,0.24542,0.00013,22.67267]
[1777883354657,34.15,79759.97,0.0,0.24697,0.00013,22.75287]
[1777883355730,34.15,79759.97,0.0,0.24697,0.00013,22.75287]
[1777883356647,34.14,79764.3,0.0,0.24748,0.00013,22.77944]
[1777883361674,34.13,79765.21,0.0,0.24755,0.00013,22.783]
[1777883362066,34.13,79766.16,0.0,0.24767,0.00013,22.78916]
[1777883362076,34.13,79766.16,0.0,0.24767,0.00013,22.78916]
[1777883362769,34.13,79766.98,0.0,0.24777,0.00013,22.79445]
[1777883367777,34.13,79768.68,0.0,0.24798,0.00013,22.80493]
[1777883372828,34.13,79762.1,0.0,0.24708,0.00013,22.75644]
[1777883377845,34.12,79753.24,0.0,0.24591,0.00013,22.69577]
[1777883382845,34.11,79749.06,0.0,0.24533,0.00013,22.66587]
[1777883385902,34.11,79749.11,0.0,0.24532,0.00013,22.66574]
[1777883386477,34.11,79749.11,0.0,0.24532,0.00013,22.66561]
[1777883387584,34.11,79749.11,0.0,0.24532,0.00013,22.66561]
[1777883387593,34.11,79749.11,0.0,0.24532,0.00013,22.66561]
[1777883387690,34.11,79749.7,0.0,0.24539,0.00013,22.66921]
[1777883389256,34.11,79749.7,0.0,0.24539,0.00013,22.6689]
[1777883389276,34.11,79749.7,0.0,0.24539,0.00013,22.6689]
[1777883389722,34.11,79752.7,0.0,0.24576,0.00013,22.6885]
[1777883395542,34.09,79753.7,0.0,0.24576,0.00013,22.68853]
[1777883400696,34.03,79754.52,0.0,0.24548,0.00013,22.67497]
[1777883405613,33.99,79764.59,0.0,0.24651,0.00013,22.72905]
[1777883410647,33.99,79759.58,0.0,0.24583,0.00013,22.69372]
[1777883415684,33.96,79755.22,0.0,0.24512,0.00013,22.65744]
[1777883416189,33.96,79755.22,0.0,0.24512,0.00013,22.65744]
[1777883416326,33.96,79755.22,0.0,0.24512,0.00013,22.65744]
[1777883416895,33.95,79755.96,0.0,0.24513,0.00013,22.65826]
[1777883416939,33.95,79754.56,0.0,0.24496,0.00013,22.64891]
[1777883422733,33.94,79753.71,0.0,0.2448,0.00013,22.64081]
[1777883427768,33.94,79754.18,0.0,0.24482,0.00013,22.64201]
[1777883432804,33.93,79752.98,0.0,0.2446,0.00013,22.62813]
[1777883434734,33.93,79752.78,0.0,0.24457,0.00013,22.62642]
[1777883434752,33.93,79752.78,0.0,0.24457,0.00013,22.62642]
[1777883434817,33.93,79751.38,0.0,0.24438,0.00013,22.61669]
[1777883435851,33.93,79737.31,0.0,0.24257,0.00013,22.52204]
[1777883436832,33.93,79730.34,0.0,0.24167,0.00013,22.47493]
[1777883442495,33.93,79726.48,0.0,0.24116,0.00013,22.44816]
[1777883448403,33.92,79723.41,0.0,0.24072,0.00013,22.42469]
[1777883454959,33.91,79722.02,0.0,0.24051,0.00013,22.41376]
[1777883459997,33.91,79721.15,0.0,0.24038,0.00013,22.40694]
[1777883461236,33.91,79721.15,0.0,0.24038,0.00013,22.40694]
[1777883461252,33.91,79721.15,0.0,0.24038,0.00013,22.40694]
[1777883461340,33.91,79721.33,0.0,0.2404,0.00013,22.40779]
[1777883462816,33.91,79721.33,0.0,0.2404,0.00013,22.40779]
[1777883463016,33.91,79723.59,0.0,0.24068,0.00013,22.42287]
[1777883464401,33.91,79723.59,0.0,0.24068,0.00013,22.42287]
[1777883464442,33.9,79723.84,0.0,0.24067,0.00013,22.42229]
[1777883468869,33.89,79724.4,0.0,0.24066,0.00013,22.42221]
[1777883468876,33.88,79723.79,0.0,0.24051,0.00013,22.41436]
[1777883474093,33.86,79721.44,0.0,0.24005,0.00013,22.39022]
[1777883479717,33.83,79720.88,0.0,0.23977,0.00013,22.3759]
[1777883484892,33.81,79715.48,0.0,0.23896,0.00013,22.33298]
[1777883490205,33.76,79717.49,0.0,0.2389,0.00013,22.33067]
[1777883491913,33.76,79717.49,0.0,0.2389,0.00013,22.33067]
[1777883492293,33.75,79716.53,0.0,0.23869,0.00013,22.31683]
[1777883492328,33.75,79716.53,0.0,0.23869,0.00013,22.31683]
[1777883492720,33.75,79716.53,0.0,0.23869,0.00013,22.31683]
[1777883492912,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493195,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493205,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493330,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493445,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493509,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493642,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493692,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493848,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493877,33.75,79724.36,0.0,0.23968,0.00013,22.36976]
[1777883493732,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494136,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494173,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494364,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494414,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494576,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494628,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494639,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494649,33.75,79742.45,0.0,0.242,0.00013,22.49208]
[1777883494871,33.75,79745.41,0.0,0.24237,0.00013,22.51184]
[1777883497374,33.75,79747.88,0.0,0.24268,0.00013,22.52799]
[1777883497384,33.75,79747.88,0.0,0.24268,0.00013,22.52799]
[1777883497841,33.75,79752.81,0.0,0.24331,0.00013,22.56094]
[1777883498611,33.75,79752.81,0.0,0.24331,0.00013,22.56094]
[1777883498647,33.75,79752.81,0.0,0.24331,0.00013,22.56094]
[1777883499265,33.75,79752.11,0.0,0.24321,0.00013,22.55592]
[1777883499789,33.75,79752.11,0.0,0.24321,0.00013,22.55592]
[1777883499822,33.75,79752.11,0.0,0.24321,0.00013,22.55592]
[1777883499858,33.75,79751.54,0.0,0.24313,0.00013,22.55177]
[1777883501272,33.75,79751.31,0.0,0.2431,0.00013,22.54993]
[1777883501317,33.74,79749.95,0.0,0.24292,0.00013,22.54046]
[1777883505616,33.74,79750.18,0.0,0.24293,0.00013,22.54116]
[1777883505625,33.74,79750.18,0.0,0.24293,0.00013,22.54116]
[1777883505646,33.74,79759.08,0.0,0.24407,0.00013,22.60097]
[1777883506531,33.74,79759.08,0.0,0.24407,0.00013,22.60097]
[1777883506565,33.74,79759.08,0.0,0.24407,0.00013,22.60097]
[1777883507352,33.74,79760.08,0.0,0.2442,0.00013,22.60748]
[1777883507359,33.74,79760.08,0.0,0.2442,0.00013,22.60748]
[1777883507393,33.74,79759.97,0.0,0.24418,0.00013,22.60652]
[1777883514375,33.74,79760.21,0.0,0.24418,0.00013,22.60648]
[1777883519451,33.73,79761.21,0.0,0.24429,0.00013,22.61222]
[1777883520994,33.73,79761.44,0.0,0.24431,0.00013,22.61325]
[1777883521097,33.73,79761.44,0.0,0.24431,0.00013,22.61325]
[1777883521289,33.73,79761.44,0.0,0.24431,0.00013,22.61325]
[1777883521350,33.73,79761.44,0.0,0.24431,0.00013,22.61325]
[1777883521625,33.73,79761.44,0.0,0.24431,0.00013,22.61325]
[1777883521897,33.73,79782.13,0.0,0.24698,0.00013,22.75179]
[1777883523892,33.73,79782.13,0.0,0.24698,0.00013,22.75164]
[1777883524449,33.71,79781.31,0.0,0.24676,0.00013,22.74058]
[1777883525693,33.71,79781.31,0.0,0.24676,0.00013,22.74058]
[1777883525787,33.71,79780.29,0.0,0.24662,0.00013,22.73349]
[1777883526235,33.71,79780.29,0.0,0.24662,0.00013,22.73349]
[1777883527578,33.71,79780.29,0.0,0.24662,0.00013,22.73323]
[1777883531731,33.71,79782.78,0.0,0.24692,0.00013,22.74884]
[1777883537544,33.68,79783.07,0.0,0.24677,0.00013,22.7416]
[1777883542575,33.68,79782.03,0.0,0.24661,0.00013,22.73336]
[1777883545284,33.68,79781.9,0.0,0.24659,0.00013,22.73224]
[1777883547990,33.67,79782.06,0.0,0.24659,0.00013,22.73233]
[1777883548382,33.67,79782.06,0.0,0.24659,0.00013,22.73233]
[1777883548449,33.67,79782.06,0.0,0.24659,0.00013,22.73233]
[1777883549172,33.67,79775.26,0.0,0.2457,0.00013,22.68644]
[1777883549460,33.67,79775.26,0.0,0.2457,0.00013,22.68644]
[1777883549948,33.67,79763.69,0.0,0.2442,0.00013,22.60837]
[1777883550916,33.67,79763.69,0.0,0.2442,0.00013,22.60837]
[1777883550932,33.67,79763.69,0.0,0.2442,0.00013,22.60837]
[1777883550943,33.67,79763.69,0.0,0.2442,0.00013,22.60837]
[1777883551426,33.66,79763.69,0.0,0.24411,0.00013,22.60418]
[1777883551452,33.66,79763.69,0.0,0.24411,0.00013,22.60418]
[1777883551638,33.66,79758.12,0.0,0.24336,0.00013,22.56229]
[1777883553159,33.66,79758.51,0.0,0.2434,0.00013,22.56464]
[1777883553653,33.66,79759.81,0.0,0.24356,0.00013,22.57301]
[1777883558688,33.65,79760.36,0.0,0.24359,0.00013,22.57466]
[1777883563722,33.64,79759.98,0.0,0.2435,0.00013,22.57003]
[1777883568757,33.64,79762.02,0.0,0.24373,0.00013,22.58181]
[1777883573792,33.63,79765.29,0.0,0.24411,0.00013,22.60184]
[1777883578827,33.63,79765.23,0.0,0.24406,0.00013,22.59939]
[1777883583863,33.62,79763.26,0.0,0.24376,0.00013,22.58408]
[1777883590912,33.61,79765.69,0.0,0.24402,0.00013,22.59778]
[1777883592483,33.61,79765.18,0.0,0.24395,0.00013,22.59395]
[1777883592538,33.61,79765.18,0.0,0.24394,0.00013,22.59357]
[1777883597961,33.6,79763.52,0.0,0.24369,0.00013,22.58046]
[1777883604002,33.6,79764.71,0.0,0.2438,0.00013,22.58634]
[1777883609037,33.59,79764.48,0.0,0.24374,0.00013,22.58303]
[1777883614074,33.59,79762.46,0.0,0.24341,0.00013,22.5637]
[1777883620050,33.58,79762.88,0.0,0.24344,0.00013,22.56526]
[1777883623284,33.58,79754.21,0.0,0.24229,0.00013,22.505]
[1777883623526,33.58,79754.21,0.0,0.24229,0.00013,22.505]
[1777883628298,33.58,79745.44,0.0,0.24114,0.00013,22.44443]
[1777883631226,33.57,79745.21,0.0,0.24106,0.00013,22.44029]
[1777883631229,33.57,79745.21,0.0,0.24106,0.00013,22.44029]
[1777883631240,33.57,79745.21,0.0,0.24106,0.00013,22.44029]
[1777883633260,33.56,79745.73,0.0,0.24105,0.00013,22.44015]
[1777883633271,33.56,79745.73,0.0,0.24105,0.00013,22.44015]
[1777883635264,33.55,79746.88,0.0,0.24113,0.00013,22.44448]
[1777883635272,33.55,79746.88,0.0,0.24113,0.00013,22.44448]
[1777883640287,33.54,79746.54,0.0,0.24104,0.00013,22.43969]
[1777883645291,33.54,79746.11,0.0,0.24097,0.00013,22.43592]
[1777883647615,33.54,79744.66,0.0,0.24078,0.00013,22.4257]
[1777883649429,33.54,79746.28,0.0,0.24098,0.00013,22.43642]
[1777883649438,33.54,79746.28,0.0,0.24098,0.00013,22.43642]
[1777883649944,33.54,79746.28,0.0,0.24098,0.00013,22.43642]
[1777883651450,33.54,79743.28,0.0,0.24058,0.00013,22.41564]
[1777883651603,33.53,79742.38,0.0,0.24047,0.00013,22.40936]
[1777883656424,33.53,79743.32,0.0,0.24055,0.00013,22.41401]
[1777883656998,33.53,79743.3,0.0,0.24055,0.00013,22.41374]
[1777883662018,33.52,79742.31,0.0,0.24038,0.00013,22.40522]
[1777883663580,33.52,79743.45,0.0,0.2405,0.00013,22.41162]
[1777883663589,33.52,79743.45,0.0,0.2405,0.00013,22.41162]
[1777883665042,33.52,79742.84,0.0,0.24042,0.00013,22.40732]
[1777883665066,33.52,79742.84,0.0,0.24042,0.00013,22.40732]
[1777883665090,33.52,79742.84,0.0,0.24042,0.00013,22.40732]
[1777883665044,33.52,79743.02,0.0,0.24044,0.00013,22.40843]
[1777883667768,33.52,79741.41,0.0,0.24021,0.00013,22.39617]
[1777883667806,33.52,79741.41,0.0,0.24021,0.00013,22.39617]
[1777883669645,33.51,79742.69,0.0,0.24035,0.00013,22.40358]
[1777883669746,33.51,79742.88,0.0,0.24035,0.00013,22.40369]
[1777883675133,33.5,79743.16,0.0,0.24027,0.00013,22.39708]
[1777883677344,33.49,79733.48,0.0,0.23896,0.00013,22.32765]
[1777883684836,33.48,79730.04,0.0,0.23849,0.00013,22.30235]
[1777883686328,33.47,79729.46,0.0,0.23836,0.00013,22.29568]
[1777883687689,33.47,79725.19,0.0,0.23779,0.00013,22.26513]
[1777883687860,33.47,79725.19,0.0,0.23779,0.00013,22.26513]
[1777883687871,33.47,79719.27,0.0,0.237,0.00013,22.2232]
[1777883688476,33.47,79719.27,0.0,0.237,0.00013,22.2232]
[1777883690490,33.46,79716.92,0.0,0.23663,0.00013,22.20332]
[1777883696508,33.44,79711.17,0.0,0.23578,0.00013,22.15758]
[1777883701686,33.42,79716.56,0.0,0.23636,0.00013,22.18928]
[1777883703218,33.42,79715.05,0.0,0.23615,0.00013,22.17781]
[1777883706061,33.42,79714.69,0.0,0.23606,0.00013,22.17347]
[1777883706070,33.42,79714.69,0.0,0.23606,0.00013,22.17347]
[1777883710114,33.41,79715.44,0.0,0.23609,0.00013,22.17504]
[1777883710122,33.41,79715.44,0.0,0.23609,0.00013,22.17504]
[1777883715125,33.4,79716.51,0.0,0.23622,0.00013,22.18195]
[1777883720148,33.4,79715.2,0.0,0.23604,0.00013,22.17231]
[1777883722228,33.4,79714.76,0.0,0.23598,0.00013,22.16889]
[1777883722837,33.4,79714.76,0.0,0.23597,0.00013,22.16877]
[1777883724682,33.4,79714.59,0.0,0.23595,0.00013,22.16747]
[1777883724710,33.4,79714.59,0.0,0.23595,0.00013,22.16747]
[1777883726268,33.4,79719.2,0.0,0.23654,0.00013,22.19905]
[1777883726910,33.4,79719.39,0.0,0.23656,0.00013,22.20034]
[1777883732292,33.4,79717.72,0.0,0.23631,0.00013,22.18454]
[1777883732354,33.4,79717.72,0.0,0.23631,0.00013,22.18454]
[1777883732442,33.4,79717.72,0.0,0.23631,0.00013,22.18454]
[1777883734369,33.4,79720.3,0.0,0.23664,0.00013,22.20223]
[1777883734380,33.4,79720.3,0.0,0.23664,0.00013,22.20223]
[1777883734924,33.4,79722.83,0.0,0.23696,0.00013,22.2196]
[1777883739959,33.4,79723.31,0.0,0.23703,0.00013,22.22301]
[1777883743986,33.4,79736.43,0.0,0.23872,0.00013,22.31333]
[1777883749026,33.4,79737.72,0.0,0.23887,0.00013,22.32173]
[1777883751470,33.4,79737.95,0.0,0.2389,0.00013,22.32321]
[1777883751506,33.4,79737.95,0.0,0.2389,0.00013,22.32321]
[1777883752584,33.4,79741.43,0.0,0.23935,0.00013,22.34692]
[1777883753096,33.4,79743.54,0.0,0.23962,0.00013,22.3613]
[1777883753932,33.4,79743.54,0.0,0.23962,0.00013,22.3613]
[1777883754061,33.4,79743.54,0.0,0.23961,0.00013,22.36119]
[1777883759099,33.39,79743.59,0.0,0.23961,0.00013,22.36086]
[1777883761584,33.39,79743.51,0.0,0.23959,0.00013,22.36004]
[1777883761603,33.39,79743.51,0.0,0.23959,0.00013,22.36004]
[1777883762117,33.39,79743.42,0.0,0.23958,0.00013,22.35929]
[1777883762728,33.39,79743.42,0.0,0.23958,0.00013,22.35929]
[1777883763130,33.39,79730.87,0.0,0.23795,0.00013,22.27276]
[1777883765138,33.39,79717.84,0.0,0.23627,0.00013,22.1826]
[1777883766749,33.39,79717.9,0.0,0.23628,0.00013,22.18295]
[1777883766757,33.39,79717.9,0.0,0.23628,0.00013,22.18295]
[1777883767152,33.39,79718.33,0.0,0.23633,0.00013,22.18585]
[1777883773193,33.39,79721.69,0.0,0.23674,0.00013,22.20795]
[1777883778229,33.39,79726.08,0.0,0.23729,0.00013,22.23736]
[1777883783264,33.38,79725.63,0.0,0.23722,0.00013,22.23341]
[1777883788299,33.38,79722.08,0.0,0.23675,0.00013,22.20813]
[1777883793334,33.38,79721.04,0.0,0.23657,0.00013,22.19623]
[1777883798404,33.38,79720.86,0.0,0.23654,0.00013,22.19442]
[1777883804339,33.38,79714.53,0.0,0.23571,0.00013,22.15003]
[1777883804712,33.38,79714.53,0.0,0.23571,0.00013,22.15003]
[1777883804999,33.38,79714.53,0.0,0.23571,0.00013,22.15003]
[1777883805196,33.38,79714.53,0.0,0.23571,0.00013,22.15003]
[1777883805206,33.38,79714.53,0.0,0.23571,0.00013,22.15003]
[1777883809242,33.37,79707.06,0.0,0.23475,0.00013,22.09773]
[1777883809254,33.37,79707.06,0.0,0.23475,0.00013,22.09773]
[1777883814263,33.37,79705.61,0.0,0.23456,0.00013,22.08746]
[1777883815294,33.37,79704.94,0.0,0.23447,0.00013,22.08274]
[1777883815308,33.37,79704.94,0.0,0.23447,0.00013,22.08274]
[1777883820315,33.37,79703.58,0.0,0.23429,0.00013,22.07315]
[1777883821359,33.37,79701.83,0.0,0.23407,0.00013,22.06098]
[1777883821365,33.37,79701.83,0.0,0.23407,0.00013,22.06098]
[1777883821397,33.37,79701.83,0.0,0.23407,0.00013,22.06098]
[1777883822132,33.37,79701.69,0.0,0.23405,0.00013,22.05999]
[1777883827572,33.37,79700.85,0.0,0.23394,0.00013,22.05407]
[1777883832606,33.37,79699.35,0.0,0.23375,0.00013,22.04359]
[1777883833522,33.37,79699.35,0.0,0.23375,0.00013,22.04359]
[1777883833622,33.37,79699.02,0.0,0.23371,0.00013,22.04129]
[1777883838649,33.37,79700.61,0.0,0.23391,0.00013,22.05229]
[1777883843684,33.37,79702.48,0.0,0.23415,0.00013,22.06525]
[1777883848718,33.37,79705.95,0.0,0.23459,0.00013,22.08931]
[1777883853754,33.37,79707.93,0.0,0.23482,0.00013,22.09903]
[1777883858789,33.37,79708.16,0.0,0.23484,0.00013,22.10052]
[1777883863686,33.37,79713.36,0.0,0.23551,0.00013,22.13644]
[1777883863714,33.37,79713.36,0.0,0.23551,0.00013,22.13644]
[1777883863819,33.37,79713.36,0.0,0.23551,0.00013,22.13644]
[1777883863921,33.37,79712.26,0.0,0.23536,0.00013,22.12875]
[1777883869865,33.37,79712.11,0.0,0.23534,0.00013,22.1273]
[1777883871911,33.37,79712.11,0.0,0.23534,0.00013,22.1273]
[1777883871919,33.37,79712.11,0.0,0.23534,0.00013,22.1273]
[1777883871957,33.37,79711.9,0.0,0.23531,0.00013,22.12569]
[1777883877922,33.37,79710.42,0.0,0.23511,0.00013,22.11498]
[1777883880531,33.37,79710.46,0.0,0.23511,0.00013,22.11509]
[1777883886521,33.37,79709.48,0.0,0.23498,0.00013,22.1079]
[1777883886552,33.37,79709.48,0.0,0.23498,0.00013,22.1079]
[1777883893035,33.36,79714.93,0.0,0.23566,0.00013,22.14478]
[1777883897110,33.36,79714.81,0.0,0.23564,0.00013,22.14356]
[1777883898214,33.36,79719.83,0.0,0.23628,0.00013,22.1783]
[1777883898269,33.36,79720.3,0.0,0.23634,0.00013,22.18152]
[1777883900571,33.36,79720.96,0.0,0.23642,0.00013,22.18601]
[1777883902249,33.36,79722.18,0.0,0.23658,0.00013,22.19428]
[1777883902333,33.36,79723.42,0.0,0.23673,0.00013,22.20268]
[1777883907571,33.36,79725.24,0.0,0.23695,0.00013,22.21443]
[1777883907735,33.36,79725.24,0.0,0.23695,0.00013,22.21443]
[1777883907779,33.36,79725.24,0.0,0.23695,0.00013,22.21443]
[1777883908326,33.36,79725.24,0.0,0.23695,0.00013,22.21443]
[1777883909141,33.36,79735.45,0.0,0.23825,0.00013,22.28395]
[1777883910385,33.36,79736.96,0.0,0.23844,0.00013,22.29399]
[1777883910964,33.36,79736.96,0.0,0.23844,0.00013,22.29399]
[1777883910972,33.36,79736.96,0.0,0.23844,0.00013,22.29399]
[1777883911154,33.36,79737.71,0.0,0.2385,0.00013,22.29481]
[1777883914407,33.35,79740.35,0.0,0.23883,0.00013,22.31263]
[1777883915271,33.35,79740.19,0.0,0.23881,0.00013,22.31154]
[1777883916023,33.35,79740.19,0.0,0.23881,0.00013,22.31154]
[1777883916215,33.35,79740.19,0.0,0.23881,0.00013,22.31154]
[1777883916521,33.35,79740.19,0.0,0.23881,0.00013,22.31155]
[1777883916594,33.35,79740.19,0.0,0.23881,0.00013,22.31155]
[1777883917196,33.35,79740.19,0.0,0.23881,0.00013,22.31157]
[1777883918430,33.35,79738.48,0.0,0.23859,0.00013,22.2997]
[1777883922677,33.35,79740.65,0.0,0.23886,0.00013,22.31428]
[1777883928274,33.35,79741.77,0.0,0.239,0.00013,22.3215]
[1777883929843,33.35,79743.88,0.0,0.23927,0.00013,22.33594]
[1777883935323,33.35,79745.53,0.0,0.23948,0.00013,22.34688]
[1777883940358,33.35,79747.26,0.0,0.23969,0.00013,22.35847]
[1777883945393,33.35,79746.56,0.0,0.2396,0.00013,22.35348]
[1777883946746,33.35,79747.17,0.0,0.23968,0.00013,22.35764]
[1777883947407,33.35,79747.22,0.0,0.23968,0.00013,22.35795]
[1777883950514,33.35,79747.7,0.0,0.23974,0.00013,22.36115]
[1777883950564,33.35,79747.7,0.0,0.23974,0.00013,22.36115]
[1777883950797,33.35,79747.7,0.0,0.23974,0.00013,22.36115]
[1777883951280,33.35,79754.31,0.0,0.2406,0.00013,22.40648]
[1777883954437,33.35,79763.09,0.0,0.24173,0.00013,22.46624]
[1777883954475,33.35,79763.09,0.0,0.24173,0.00013,22.46624]
[1777883954871,33.35,79763.09,0.0,0.24173,0.00013,22.46624]
[1777883954949,33.35,79763.09,0.0,0.24173,0.00013,22.46624]
[1777883954980,33.35,79763.09,0.0,0.24173,0.00013,22.46624]
[1777883954985,33.35,79763.09,0.0,0.24173,0.00013,22.46624]
[1777883955526,33.35,79766.3,0.0,0.24215,0.00013,22.48804]
[1777883955571,33.35,79766.3,0.0,0.24215,0.00013,22.48804]
[1777883956868,33.35,79767.52,0.0,0.2423,0.00013,22.4962]
[1777883957026,33.35,79767.52,0.0,0.2423,0.00013,22.4962]
[1777883957065,33.35,79767.52,0.0,0.2423,0.00013,22.49601]
[1777883957720,33.35,79767.52,0.0,0.2423,0.00013,22.49601]
[1777883958016,33.35,79767.57,0.0,0.2423,0.00013,22.49615]
[1777883958893,33.35,79767.57,0.0,0.2423,0.00013,22.49615]
[1777883959281,33.35,79767.57,0.0,0.2423,0.00013,22.49615]
[1777883959309,33.35,79767.57,0.0,0.2423,0.00013,22.49615]
[1777883959319,33.35,79767.57,0.0,0.2423,0.00013,22.49615]
[1777883960916,33.34,79759.84,0.0,0.24129,0.00013,22.44294]
[1777883966992,33.34,79759.23,0.0,0.2412,0.00013,22.43804]
[1777883967035,33.34,79757.83,0.0,0.24101,0.00013,22.42818]
[1777883973198,33.34,79757.6,0.0,0.24093,0.00013,22.42154]
[1777883978517,33.33,79758.09,0.0,0.24097,0.00013,22.4234]
[1777883983659,33.33,79757.02,0.0,0.24078,0.00013,22.41378]
[1777883989045,33.32,79756.21,0.0,0.24065,0.00013,22.4067]
[1777883989496,33.32,79753.55,0.0,0.24029,0.00013,22.38769]
[1777883989527,33.32,79753.55,0.0,0.24029,0.00013,22.38769]
[1777883989703,33.32,79753.55,0.0,0.24029,0.00013,22.38769]
[1777883990527,33.32,79753.55,0.0,0.24029,0.00013,22.38769]
[1777883990573,33.32,79753.55,0.0,0.24029,0.00013,22.38769]
[1777883991266,33.32,79753.55,0.0,0.24029,0.00013,22.38769]
[1777883997758,33.31,79751.05,0.0,0.23988,0.00013,22.36635]
[1777884003418,33.3,79748.59,0.0,0.23951,0.00013,22.34702]
[1777884006204,33.3,79748.59,0.0,0.23949,0.00013,22.34606]
[1777884007437,33.3,79748.05,0.0,0.23942,0.00013,22.34186]
[1777884009286,33.3,79748.05,0.0,0.2394,0.00013,22.34089]
[1777884009461,33.3,79748.05,0.0,0.2394,0.00013,22.34089]
[1777884009672,33.29,79746.93,0.0,0.23924,0.00013,22.3327]
[1777884011478,33.29,79746.93,0.0,0.23923,0.00013,22.33222]
[1777884016293,33.29,79746.45,0.0,0.23912,0.00013,22.3265]
[1777884023944,33.27,79745.82,0.0,0.23896,0.00013,22.31779]
[1777884028978,33.27,79740.77,0.0,0.23826,0.00013,22.28061]
[1777884034013,33.26,79740.28,0.0,0.23812,0.00013,22.27104]
[1777884043075,33.25,79740.35,0.0,0.23806,0.00013,22.26778]
[1777884048111,33.24,79741.06,0.0,0.23811,0.00013,22.27074]
[1777884050806,33.24,79742.14,0.0,0.23824,0.00013,22.27745]
[1777884050840,33.24,79742.14,0.0,0.23824,0.00013,22.27745]
[1777884051374,33.24,79742.14,0.0,0.23824,0.00013,22.27745]
[1777884051406,33.24,79742.14,0.0,0.23824,0.00013,22.27745]
[1777884051419,33.24,79753.88,0.0,0.23975,0.00013,22.35808]
[1777884052029,33.24,79753.88,0.0,0.23975,0.00013,22.35808]
[1777884052064,33.24,79753.88,0.0,0.23975,0.00013,22.35808]
[1777884053983,33.24,79754.24,0.0,0.23979,0.00013,22.35988]
[1777884054153,33.24,79754.92,0.0,0.23987,0.00013,22.36419]
[1777884058027,33.23,79754.54,0.0,0.2398,0.00013,22.36043]
[1777884058181,33.23,79754.57,0.0,0.23979,0.00013,22.36026]
[1777884063216,33.23,79753.76,0.0,0.23965,0.00013,22.35277]
[1777884068252,33.22,79751.52,0.0,0.23931,0.00013,22.33506]
[1777884073286,33.22,79750.62,0.0,0.23915,0.00013,22.32656]
[1777884077920,33.21,79751.34,0.0,0.23921,0.00013,22.32993]
[1777884078278,33.21,79751.34,0.0,0.23921,0.00013,22.32993]
[1777884078324,33.21,79751.34,0.0,0.23921,0.00013,22.32993]
[1777884079579,33.21,79750.74,0.0,0.23912,0.00013,22.325]
[1777884080319,33.21,79750.74,0.0,0.23912,0.00013,22.325]
[1777884090406,33.2,79749.56,0.0,0.23888,0.00013,22.31235]
[1777884095441,33.19,79745.14,0.0,0.23824,0.00013,22.27556]
[1777884096499,33.19,79745.14,0.0,0.23824,0.00013,22.27556]
[1777884096612,33.19,79747.05,0.0,0.23848,0.00013,22.28861]
[1777884097456,33.19,79746.05,0.0,0.23835,0.00013,22.28152]
[1777884098579,33.19,79746.13,0.0,0.23835,0.00013,22.2819]
[1777884098699,33.19,79746.13,0.0,0.23835,0.00013,22.2819]
[1777884098867,33.19,79746.13,0.0,0.23835,0.00013,22.2819]
[1777884102699,33.19,79747.41,0.0,0.23851,0.00013,22.29009]
[1777884103498,33.18,79747.23,0.0,0.23846,0.00013,22.2877]
[1777884104565,33.18,79747.23,0.0,0.23846,0.00013,22.2877]
[1777884104566,33.18,79745.04,0.0,0.23818,0.00013,22.27292]
[1777884104585,33.18,79745.04,0.0,0.23818,0.00013,22.27292]
[1777884105550,33.18,79745.04,0.0,0.23819,0.00013,22.27331]
[1777884108634,33.19,79742.79,0.0,0.23793,0.00013,22.25905]
[1777884108641,33.19,79742.79,0.0,0.23793,0.00013,22.25905]
[1777884110644,33.19,79741.86,0.0,0.23783,0.00013,22.2536]
[1777884110649,33.19,79741.86,0.0,0.23783,0.00013,22.2536]
[1777884110657,33.19,79741.86,0.0,0.23783,0.00013,22.2536]
[1777884110688,33.19,79741.86,0.0,0.23783,0.00013,22.2536]
[1777884111553,33.19,79741.16,0.0,0.23774,0.00013,22.24925]
[1777884114310,33.2,79740.57,0.0,0.2377,0.00013,22.24694]
[1777884114323,33.2,79740.57,0.0,0.2377,0.00013,22.24694]
[1777884114576,33.2,79740.21,0.0,0.23765,0.00013,22.24423]
[1777884115790,33.2,79741.37,0.0,0.2378,0.00013,22.25216]
[1777884115875,33.2,79741.85,0.0,0.23786,0.00013,22.25538]
[1777884116873,33.2,79741.85,0.0,0.23786,0.00013,22.25538]
[1777884116944,33.2,79741.85,0.0,0.23786,0.00013,22.25538]
[1777884117043,33.2,79754.3,0.0,0.23947,0.00013,22.34135]
[1777884118107,33.2,79754.3,0.0,0.23947,0.00013,22.34135]
[1777884118510,33.2,79754.3,0.0,0.23947,0.00013,22.34135]
[1777884118135,33.2,79754.08,0.0,0.23944,0.00013,22.33964]
[1777884119050,33.19,79755.35,0.0,0.2396,0.00013,22.34809]
[1777884119950,33.19,79755.35,0.0,0.2396,0.00013,22.34809]
[1777884120761,33.19,79756.32,0.0,0.23972,0.00013,22.35446]
[1777884122599,33.19,79754.75,0.0,0.2395,0.00013,22.34298]
[1777884122641,33.19,79754.75,0.0,0.2395,0.00013,22.34298]
[1777884122780,33.19,79754.75,0.0,0.2395,0.00013,22.34298]
[1777884122932,33.19,79755.44,0.0,0.23959,0.00013,22.34742]
[1777884126526,33.19,79755.44,0.0,0.23958,0.00013,22.3471]
[1777884126532,33.19,79758.85,0.0,0.24001,0.00013,22.36999]
[1777884126842,33.19,79758.85,0.0,0.24001,0.00013,22.36999]
[1777884127669,33.19,79764.89,0.0,0.24079,0.00013,22.41127]
[1777884128364,33.19,79764.89,0.0,0.24079,0.00013,22.41127]
[1777884134104,33.13,79767.21,0.0,0.24067,0.00013,22.40571]
[1777884138967,33.11,79764.25,0.0,0.24019,0.00013,22.38054]
[1777884144387,33.11,79762.76,0.0,0.23995,0.00013,22.36822]
[1777884144402,33.11,79762.08,0.0,0.23986,0.00013,22.36319]
[1777884147056,33.1,79761.69,0.0,0.2398,0.00013,22.36017]
[1777884147233,33.1,79761.69,0.0,0.2398,0.00013,22.36017]
[1777884147358,33.1,79761.69,0.0,0.2398,0.00013,22.36017]
[1777884147375,33.1,79760.73,0.0,0.23966,0.00013,22.35291]
[1777884149086,33.1,79760.73,0.0,0.23966,0.00013,22.35291]
[1777884150031,33.1,79753.9,0.0,0.23876,0.00013,22.30504]
[1777884150075,33.1,79753.9,0.0,0.23876,0.00013,22.30504]
[1777884150087,33.1,79753.9,0.0,0.23876,0.00013,22.30504]
[1777884156210,33.1,79749.74,0.0,0.23817,0.00013,22.27101]
[1777884159187,33.1,79750.4,0.0,0.23824,0.00013,22.27467]
[1777884159197,33.1,79750.4,0.0,0.23824,0.00013,22.27467]
[1777884159203,33.1,79750.4,0.0,0.23824,0.00013,22.27467]
[1777884159528,33.09,79751.28,0.0,0.23835,0.00013,22.28055]
[1777884161217,33.09,79751.75,0.0,0.23841,0.00013,22.28358]
[1777884163746,33.09,79752.56,0.0,0.2385,0.00013,22.28849]
[1777884165248,33.09,79753.95,0.0,0.23867,0.00013,22.29789]
[1777884165762,33.09,79753.32,0.0,0.23859,0.00013,22.29327]
[1777884167280,33.09,79753.32,0.0,0.23858,0.00013,22.29303]
[1777884167382,33.09,79753.99,0.0,0.23867,0.00013,22.29743]
[1777884173344,33.09,79756.67,0.0,0.23899,0.00013,22.31477]
[1777884173416,33.09,79756.68,0.0,0.23899,0.00013,22.31458]
[1777884175365,33.08,79756.68,0.0,0.23898,0.00013,22.31432]
[1777884175451,33.08,79756.68,0.0,0.23898,0.00013,22.31406]
[1777884176018,33.08,79756.68,0.0,0.23898,0.00013,22.31406]
[1777884177384,33.08,79757.62,0.0,0.23909,0.00013,22.32032]
[1777884177455,33.08,79758.09,0.0,0.23915,0.00013,22.32332]
[1777884177965,33.08,79758.09,0.0,0.23915,0.00013,22.32332]
[1777884177986,33.08,79758.09,0.0,0.23915,0.00013,22.32332]
[1777884179406,33.08,79757.68,0.0,0.23909,0.00013,22.32021]
[1777884179470,33.08,79757.45,0.0,0.23906,0.00013,22.31834]
[1777884184472,33.08,79755.97,0.0,0.23884,0.00013,22.307]
[1777884185465,33.08,79753.59,0.0,0.23853,0.00013,22.29022]
[1777884185478,33.08,79753.59,0.0,0.23853,0.00013,22.29022]
[1777884185490,33.08,79753.59,0.0,0.23853,0.00013,22.29022]
[1777884185502,33.08,79752.86,0.0,0.23843,0.00013,22.2849]
[1777884187495,33.08,79752.86,0.0,0.23842,0.00013,22.28465]
[1777884187589,33.07,79751.94,0.0,0.2383,0.00013,22.27802]
[1777884191534,33.07,79752.54,0.0,0.23836,0.00013,22.28145]
[1777884191635,33.07,79752.49,0.0,0.23835,0.00013,22.28086]
[1777884191681,33.07,79752.49,0.0,0.23835,0.00013,22.28086]
[1777884191704,33.07,79752.49,0.0,0.23835,0.00013,22.28086]
[1777884193073,33.07,79752.49,0.0,0.23834,0.00013,22.28061]
[1777884193106,33.07,79752.49,0.0,0.23834,0.00013,22.28061]
[1777884198160,33.07,79751.81,0.0,0.23822,0.00013,22.27399]
[1777884203193,33.06,79751.13,0.0,0.2381,0.00013,22.26762]
[1777884208228,33.06,79750.24,0.0,0.23795,0.00013,22.25981]
[1777884213263,33.05,79749.58,0.0,0.23781,0.00013,22.25]
[1777884218298,33.05,79749.05,0.0,0.23773,0.00013,22.24536]
[1777884221360,33.05,79738.39,0.0,0.23633,0.00013,22.17052]
[1777884223875,33.05,79737.34,0.0,0.23618,0.00013,22.16255]
[1777884224340,33.05,79737.27,0.0,0.23617,0.00013,22.1617]
[1777884227411,33.04,79727.16,0.0,0.23484,0.00013,22.08999]
[1777884229999,33.04,79727.24,0.0,0.23484,0.00013,22.09]
[1777884235737,33.04,79728.46,0.0,0.23497,0.00013,22.097]
[1777884241460,33.03,79730.53,0.0,0.2352,0.00013,22.10996]
[1777884246495,33.03,79732.15,0.0,0.23539,0.00013,22.12004]
[1777884248191,33.03,79731.81,0.0,0.23534,0.00013,22.11741]
[1777884248509,33.03,79731.81,0.0,0.23534,0.00013,22.11716]
[1777884253544,33.02,79724.47,0.0,0.23436,0.00013,22.06426]
[1777884258579,33.02,79725.72,0.0,0.23449,0.00013,22.07149]
[1777884263617,33.02,79725.53,0.0,0.23446,0.00013,22.06969]
[1777884269657,33.02,79723.54,0.0,0.23419,0.00013,22.05549]
[1777884274692,33.02,79722.12,0.0,0.23398,0.00013,22.04136]
[1777884280487,33.02,79721.76,0.0,0.23393,0.00013,22.03871]
[1777884285553,33.02,79724.08,0.0,0.23423,0.00013,22.05472]
[1777884290892,33.02,79720.73,0.0,0.23378,0.00013,22.03079]
[1777884290937,33.02,79720.73,0.0,0.23378,0.00013,22.03079]
[1777884291388,33.02,79720.73,0.0,0.23378,0.00013,22.03079]
[1777884291422,33.02,79720.73,0.0,0.23378,0.00013,22.03079]
[1777884291937,33.02,79719.82,0.0,0.23367,0.00013,22.02434]
[1777884291965,33.02,79719.82,0.0,0.23367,0.00013,22.02434]
[1777884292470,33.02,79719.82,0.0,0.23367,0.00013,22.02434]
[1777884292508,33.02,79719.82,0.0,0.23367,0.00013,22.02434]
[1777884297542,33.01,79719.7,0.0,0.23364,0.00013,22.02308]
[1777884302924,33.01,79718.72,0.0,0.23351,0.00013,22.01583]
[1777884312994,33.01,79716.04,0.0,0.23315,0.00013,21.99636]
[1777884323065,33.01,79713.31,0.0,0.23277,0.00013,21.97542]
[1777884328100,33.0,79711.24,0.0,0.23247,0.00013,21.95921]
[1777884333135,33.0,79710.58,0.0,0.23232,0.00013,21.94893]
[1777884338357,32.99,79710.18,0.0,0.23225,0.00013,21.94483]
[1777884344212,32.99,79710.95,0.0,0.23231,0.00013,21.94802]
[1777884349441,32.98,79709.81,0.0,0.23213,0.00013,21.93867]
[1777884355289,32.98,79707.65,0.0,0.23181,0.00013,21.92124]
[1777884360326,32.97,79707.68,0.0,0.23179,0.00013,21.91993]
[1777884365950,32.97,79708.98,0.0,0.23193,0.00013,21.92758]
[1777884372408,32.97,79711.45,0.0,0.23221,0.00013,21.94303]
[1777884373857,32.97,79711.45,0.0,0.23221,0.00013,21.94303]
[1777884373895,32.97,79711.45,0.0,0.23221,0.00013,21.94303]
[1777884375570,32.96,79713.11,0.0,0.23242,0.00013,21.95439]
[1777884375575,32.96,79713.11,0.0,0.23242,0.00013,21.95439]
[1777884375600,32.96,79713.11,0.0,0.23242,0.00013,21.95439]
[1777884375700,32.96,79714.14,0.0,0.23255,0.00013,21.96148]
[1777884381471,32.96,79722.48,0.0,0.2336,0.00013,22.01909]
[1777884386506,32.96,79721.74,0.0,0.23348,0.00013,22.01245]
[1777884393555,32.95,79722.98,0.0,0.23357,0.00013,22.01525]
[1777884399597,32.95,79725.42,0.0,0.23386,0.00013,22.03071]
[1777884405915,32.94,79726.95,0.0,0.23403,0.00013,22.04007]
[1777884406234,32.94,79726.95,0.0,0.23402,0.00013,22.03952]
[1777884413695,32.94,79728.32,0.0,0.23416,0.00013,22.04723]
[1777884418731,32.93,79728.98,0.0,0.23422,0.00013,22.05054]
[1777884424772,32.93,79729.98,0.0,0.23432,0.00013,22.05598]
[1777884429808,32.93,79730.13,0.0,0.23431,0.00013,22.05573]
[1777884433835,32.92,79717.74,0.0,0.23269,0.00013,21.96749]
[1777884438870,32.92,79719.53,0.0,0.23291,0.00013,21.97949]
[1777884442566,32.92,79721.04,0.0,0.2331,0.00013,21.98976]
[1777884442612,32.92,79721.04,0.0,0.2331,0.00013,21.98976]
[1777884445695,32.92,79720.62,0.0,0.23304,0.00013,21.98644]
[1777884445735,32.92,79720.62,0.0,0.23304,0.00013,21.98644]
[1777884446282,32.92,79721.05,0.0,0.23309,0.00013,21.98932]
[1777884446428,32.92,79722.89,0.0,0.23332,0.00013,22.00213]
[1777884447665,32.92,79732.7,0.0,0.23459,0.00013,22.07101]
[1777884448160,32.92,79732.7,0.0,0.23459,0.00013,22.07101]
[1777884448396,32.92,79732.7,0.0,0.23459,0.00013,22.07101]
[1777884448486,32.91,79733.49,0.0,0.23465,0.00013,22.07441]
[1777884450390,32.91,79732.59,0.0,0.23452,0.00013,22.06716]
[1777884450788,32.91,79732.37,0.0,0.23447,0.00013,22.06473]
[1777884455896,32.88,79728.68,0.0,0.2338,0.00013,22.02625]
[1777884460904,32.86,79727.5,0.0,0.2335,0.00013,22.01022]
[1777884465917,32.85,79721.84,0.0,0.23268,0.00013,21.96572]
[1777884471098,32.85,79718.78,0.0,0.23227,0.00013,21.94334]
[1777884476725,32.85,79718.16,0.0,0.23218,0.00013,21.93811]
[1777884482176,32.84,79715.76,0.0,0.23185,0.00013,21.92047]
[1777884484793,32.84,79715.84,0.0,0.23186,0.00013,21.92078]
[1777884484889,32.84,79715.24,0.0,0.23178,0.00013,21.9164]
[1777884488956,32.84,79715.24,0.0,0.23177,0.00013,21.91603]
[1777884488990,32.84,79714.27,0.0,0.23165,0.00013,21.90904]
[1777884494259,32.84,79705.23,0.0,0.23047,0.00013,21.84458]
[1777884499295,32.84,79699.81,0.0,0.22977,0.00013,21.80592]
[1777884504299,32.84,79701.43,0.0,0.22998,0.00013,21.81729]
[1777884504374,32.84,79701.43,0.0,0.22998,0.00013,21.81729]
[1777884504985,32.84,79701.69,0.0,0.23001,0.00013,21.8191]
[1777884505076,32.84,79701.69,0.0,0.23001,0.00013,21.8191]
[1777884505199,32.84,79701.69,0.0,0.23001,0.00013,21.8191]
[1777884505438,32.84,79701.69,0.0,0.23001,0.00013,21.8191]
[1777884505862,32.84,79676.58,0.0,0.22679,0.00013,21.64012]
[1777884506034,32.84,79676.58,0.0,0.22679,0.00013,21.64012]
[1777884506074,32.84,79676.58,0.0,0.22679,0.00013,21.64012]
[1777884506620,32.84,79676.58,0.0,0.22679,0.00013,21.64012]
[1777884506644,32.84,79676.58,0.0,0.22679,0.00013,21.64012]
[1777884506886,32.84,79670.89,0.0,0.22607,0.00013,21.59948]
[1777884507155,32.84,79670.89,0.0,0.22607,0.00013,21.59948]
[1777884507805,32.84,79670.75,0.0,0.22605,0.00013,21.59865]
[1777884508294,32.84,79670.75,0.0,0.22605,0.00013,21.59865]
[1777884508319,32.84,79670.75,0.0,0.22605,0.00013,21.59865]
[1777884509147,32.84,79671.45,0.0,0.22614,0.00013,21.60372]
[1777884509177,32.84,79671.45,0.0,0.22614,0.00013,21.60372]
[1777884509204,32.84,79671.45,0.0,0.22614,0.00013,21.60372]
[1777884509346,32.84,79671.45,0.0,0.22614,0.00013,21.60372]
[1777884509400,32.84,79671.55,0.0,0.22616,0.00013,21.6045]
[1777884511133,32.84,79671.55,0.0,0.22616,0.00013,21.60456]
[1777884511898,32.84,79671.79,0.0,0.22616,0.00013,21.60233]
[1777884517156,32.84,79673.07,0.0,0.22634,0.00013,21.61219]
[1777884517424,32.84,79673.71,0.0,0.22642,0.00013,21.61695]
[1777884523466,32.85,79674.23,0.0,0.22651,0.00013,21.62169]
[1777884528505,32.85,79677.35,0.0,0.22692,0.00013,21.64473]
[1777884531777,32.85,79677.5,0.0,0.22694,0.00013,21.64609]
[1777884537571,32.85,79676.23,0.0,0.2268,0.00013,21.63801]
[1777884542606,32.85,79677.77,0.0,0.22701,0.00013,21.64978]
[1777884543426,32.85,79677.77,0.0,0.22701,0.00013,21.64978]
[1777884543477,32.85,79677.77,0.0,0.22701,0.00013,21.64978]
[1777884543880,32.85,79677.77,0.0,0.22701,0.00013,21.64978]
[1777884543894,32.85,79677.77,0.0,0.22701,0.00013,21.64978]
[1777884544000,32.85,79677.77,0.0,0.22701,0.00013,21.64978]
[1777884543996,32.85,79682.79,0.0,0.22766,0.00013,21.68577]
[1777884544102,32.85,79682.79,0.0,0.22766,0.00013,21.68577]
[1777884544156,32.85,79682.79,0.0,0.22766,0.00013,21.68577]
[1777884544268,32.85,79682.79,0.0,0.22766,0.00013,21.68577]
[1777884544409,32.85,79682.79,0.0,0.22766,0.00013,21.68577]
[1777884544690,32.85,79708.59,0.0,0.23097,0.00013,21.8694]
[1777884545105,32.85,79708.59,0.0,0.23097,0.00013,21.8694]
[1777884545958,32.85,79708.59,0.0,0.23097,0.00013,21.8694]
[1777884545994,32.85,79704.88,0.0,0.2305,0.00013,21.84334]
[1777884546662,32.86,79705.25,0.0,0.23055,0.00013,21.84601]
[1777884547264,32.86,79705.25,0.0,0.23055,0.00013,21.84601]
[1777884547279,32.86,79705.25,0.0,0.23055,0.00013,21.84601]
[1777884547946,32.86,79704.47,0.0,0.23045,0.00013,21.84056]
[1777884548947,32.86,79704.47,0.0,0.23045,0.00013,21.84056]
[1777884548986,32.86,79704.02,0.0,0.23039,0.00013,21.83745]
[1777884554488,32.86,79705.87,0.0,0.23064,0.00013,21.851]
[1777884557929,32.86,79710.55,0.0,0.23125,0.00013,21.88442]
[1777884557935,32.86,79705.94,0.0,0.23065,0.00013,21.85188]
[1777884560770,32.86,79706.14,0.0,0.23069,0.00013,21.85359]
[1777884561007,32.86,79706.14,0.0,0.23069,0.00013,21.85374]
[1777884563431,32.86,79706.14,0.0,0.23069,0.00013,21.85404]
[1777884563754,32.86,79703.85,0.0,0.2304,0.00013,21.83794]
[1777884568789,32.86,79703.12,0.0,0.23032,0.00013,21.8335]
[1777884574040,32.86,79701.09,0.0,0.23004,0.00013,21.81566]
[1777884583894,32.87,79695.68,0.0,0.22938,0.00013,21.77893]
[1777884588930,32.87,79694.01,0.0,0.22918,0.00013,21.76785]
[1777884590836,32.87,79693.88,0.0,0.22917,0.00013,21.76709]
[1777884590906,32.87,79693.88,0.0,0.22917,0.00013,21.76709]
[1777884591048,32.87,79693.88,0.0,0.22917,0.00013,21.76709]
[1777884591069,32.87,79694.03,0.0,0.22919,0.00013,21.76831]
[1777884591854,32.87,79694.03,0.0,0.22919,0.00013,21.76831]
[1777884591877,32.87,79694.03,0.0,0.22919,0.00013,21.76831]
[1777884592036,32.87,79694.13,0.0,0.22921,0.00013,21.76919]
[1777884594011,32.87,79692.75,0.0,0.22903,0.00013,21.75953]
[1777884594973,32.87,79692.86,0.0,0.22905,0.00013,21.76068]
[1777884600011,32.88,79691.28,0.0,0.22887,0.00013,21.75055]
[1777884602265,32.88,79690.55,0.0,0.22879,0.00013,21.74581]
[1777884602443,32.88,79690.55,0.0,0.22879,0.00013,21.74581]
[1777884602453,32.88,79690.55,0.0,0.22879,0.00013,21.74581]
[1777884602514,32.88,79690.55,0.0,0.22879,0.00013,21.74581]
[1777884602590,32.88,79690.55,0.0,0.22879,0.00013,21.74581]
[1777884602603,32.88,79690.55,0.0,0.22879,0.00013,21.74581]
[1777884603029,32.88,79688.82,0.0,0.22857,0.00013,21.73372]
[1777884603925,32.88,79688.82,0.0,0.22857,0.00013,21.73372]
[1777884603959,32.88,79688.82,0.0,0.22857,0.00013,21.73372]
[1777884604060,32.88,79670.31,0.0,0.22621,0.00013,21.60185]
[1777884604199,32.88,79670.31,0.0,0.22621,0.00013,21.60185]
[1777884604622,32.88,79670.31,0.0,0.22621,0.00013,21.60185]
[1777884605907,32.88,79670.31,0.0,0.22621,0.00013,21.60192]
[1777884606152,32.88,79670.77,0.0,0.22627,0.00013,21.60534]
[1777884606178,32.88,79670.77,0.0,0.22627,0.00013,21.60534]
[1777884606424,32.88,79670.77,0.0,0.22627,0.00013,21.60534]
[1777884608169,32.88,79670.74,0.0,0.22627,0.00013,21.6054]
[1777884608542,32.88,79670.74,0.0,0.22627,0.00013,21.6054]
[1777884609070,32.88,79671.88,0.0,0.22642,0.00013,21.61369]
[1777884609297,32.88,79671.88,0.0,0.22642,0.00013,21.61369]
[1777884612215,32.88,79669.4,0.0,0.22611,0.00013,21.59639]
[1777884617967,32.88,79670.44,0.0,0.22625,0.00013,21.60446]
[1777884619483,32.88,79671.66,0.0,0.22642,0.00013,21.61364]
[1777884619520,32.88,79671.66,0.0,0.22642,0.00013,21.61364]
[1777884622541,32.88,79672.28,0.0,0.2265,0.00013,21.61837]
[1777884622570,32.88,79672.28,0.0,0.2265,0.00013,21.61837]
[1777884628282,32.89,79672.97,0.0,0.22661,0.00013,21.62433]
[1777884628852,32.89,79672.97,0.0,0.22661,0.00013,21.62433]
[1777884629593,32.89,79673.04,0.0,0.22662,0.00013,21.62497]
[1777884630310,32.89,79667.64,0.0,0.22594,0.00013,21.58653]
[1777884630429,32.89,79667.64,0.0,0.22594,0.00013,21.58653]
[1777884630434,32.89,79667.64,0.0,0.22594,0.00013,21.58653]
[1777884631079,32.89,79667.12,0.0,0.22584,0.00013,21.57897]
[1777884631454,32.89,79667.12,0.0,0.22584,0.00013,21.57897]
[1777884632437,32.89,79667.11,0.0,0.22585,0.00013,21.57908]
[1777884632987,32.89,79667.65,0.0,0.22592,0.00013,21.58312]
[1777884637359,32.89,79669.73,0.0,0.22619,0.00013,21.59854]
[1777884637396,32.89,79669.73,0.0,0.22619,0.00013,21.59854]
[1777884638025,32.89,79669.73,0.0,0.22619,0.00013,21.59854]
[1777884638496,32.89,79673.78,0.0,0.22672,0.00013,21.62778]
[1777884638501,32.89,79673.78,0.0,0.22672,0.00013,21.62778]
[1777884638506,32.89,79673.78,0.0,0.22672,0.00013,21.62792]
[1777884639754,32.89,79673.78,0.0,0.22672,0.00013,21.62792]
[1777884640526,32.89,79673.72,0.0,0.22671,0.00013,21.62763]
[1777884644497,32.89,79673.52,0.0,0.2267,0.00013,21.62662]
[1777884644642,32.89,79673.52,0.0,0.2267,0.00013,21.62662]
[1777884646045,32.89,79673.5,0.0,0.2267,0.00013,21.62675]
[1777884647684,32.89,79669.22,0.0,0.22616,0.00013,21.59633]
[1777884653379,32.9,79666.6,0.0,0.22584,0.00013,21.57882]
[1777884658419,32.9,79665.25,0.0,0.22569,0.00013,21.57003]
[1777884663458,32.9,79664.9,0.0,0.22566,0.00013,21.56857]
[1777884666085,32.9,79670.08,0.0,0.22633,0.00013,21.6057]
[1777884670108,32.9,79669.65,0.0,0.22628,0.00013,21.6031]
[1777884670849,32.9,79669.53,0.0,0.22627,0.00013,21.60236]
[1777884670854,32.9,79669.53,0.0,0.22627,0.00013,21.60236]
[1777884670883,32.9,79669.53,0.0,0.22627,0.00013,21.60236]
[1777884670925,32.9,79671.04,0.0,0.22646,0.00013,21.61326]
[1777884671175,32.9,79671.04,0.0,0.22646,0.00013,21.61326]
[1777884673762,32.91,79661.0,0.0,0.22519,0.00013,21.54182]
[1777884676213,32.91,79660.16,0.0,0.22509,0.00013,21.53607]
[1777884676253,32.91,79660.16,0.0,0.22509,0.00013,21.53607]
[1777884676982,32.91,79657.42,0.0,0.22474,0.00013,21.5166]
[1777884677714,32.91,79657.42,0.0,0.22474,0.00013,21.5166]
[1777884677800,32.91,79657.42,0.0,0.22474,0.00013,21.5166]
[1777884677813,32.91,79658.05,0.0,0.22482,0.00013,21.52114]
[1777884680743,32.91,79667.06,0.0,0.22597,0.00013,21.58579]
[1777884680970,32.91,79667.06,0.0,0.22597,0.00013,21.58579]
[1777884681060,32.91,79666.52,0.0,0.22591,0.00013,21.58206]
[1777884686612,32.91,79665.57,0.0,0.2258,0.00013,21.57609]
[1777884687719,32.91,79665.57,0.0,0.2258,0.00013,21.57609]
[1777884689894,32.91,79665.2,0.0,0.22576,0.00013,21.57372]
[1777884690417,32.91,79665.68,0.0,0.22582,0.00013,21.57728]
[1777884693448,32.91,79661.19,0.0,0.22523,0.00013,21.54161]
[1777884693488,32.91,79661.19,0.0,0.22523,0.00013,21.54161]
[1777884693494,32.91,79661.19,0.0,0.22523,0.00013,21.54161]
[1777884693543,32.91,79661.19,0.0,0.22523,0.00013,21.54161]
[1777884693663,32.91,79661.03,0.0,0.22521,0.00013,21.54066]
[1777884694337,32.91,79661.03,0.0,0.22521,0.00013,21.54066]
[1777884695107,32.91,79661.03,0.0,0.22521,0.00013,21.54066]
[1777884695111,32.91,79639.35,0.0,0.22247,0.00013,21.38532]
[1777884695485,32.91,79639.35,0.0,0.22247,0.00013,21.38532]
[1777884695959,32.91,79639.35,0.0,0.22247,0.00013,21.38532]
[1777884696659,32.91,79638.01,0.0,0.2223,0.00013,21.37568]
[1777884697135,32.91,79638.01,0.0,0.2223,0.00013,21.37568]
[1777884697548,32.91,79637.63,0.0,0.22227,0.00013,21.37397]
[1777884697690,32.92,79637.63,0.0,0.22229,0.00013,21.37516]
[1777884702974,32.92,79642.13,0.0,0.2229,0.00013,21.40948]
[1777884708738,32.92,79639.63,0.0,0.22259,0.00013,21.39215]
[1777884713307,32.93,79639.58,0.0,0.2226,0.00013,21.39247]
[1777884713329,32.93,79639.58,0.0,0.2226,0.00013,21.39247]
[1777884713801,32.93,79639.58,0.0,0.2226,0.00013,21.39263]
[1777884718838,32.93,79639.51,0.0,0.22261,0.00013,21.39303]
[1777884722868,32.93,79629.03,0.0,0.2213,0.00013,21.31846]
[1777884727901,32.95,79640.07,0.0,0.2228,0.00013,21.40365]
[1777884733204,32.95,79641.35,0.0,0.22298,0.00013,21.4136]
[1777884733293,32.95,79643.43,0.0,0.22324,0.00013,21.4287]
[1777884733548,32.95,79643.43,0.0,0.22324,0.00013,21.4287]
[1777884733946,32.95,79645.06,0.0,0.22345,0.00013,21.44056]
[1777884738969,32.96,79651.51,0.0,0.22434,0.00013,21.49046]
[1777884739259,32.96,79656.08,0.0,0.22492,0.00013,21.52327]
[1777884739378,32.96,79656.08,0.0,0.22492,0.00013,21.52327]
[1777884739417,32.96,79656.08,0.0,0.22492,0.00013,21.52327]
[1777884739593,32.96,79656.08,0.0,0.22492,0.00013,21.52327]
[1777884742715,32.96,79662.65,0.0,0.22576,0.00013,21.57043]
[1777884743111,32.96,79666.62,0.0,0.22626,0.00013,21.59877]
[1777884743758,32.96,79666.62,0.0,0.22626,0.00013,21.59877]
[1777884744503,32.96,79666.62,0.0,0.22626,0.00013,21.5988]
[1777884744829,32.96,79666.62,0.0,0.22626,0.00013,21.5988]
[1777884745086,32.96,79671.56,0.0,0.22689,0.00013,21.63422]
[1777884745681,32.96,79671.56,0.0,0.22689,0.00013,21.63422]
[1777884746109,32.96,79671.56,0.0,0.22689,0.00013,21.63422]
[1777884748447,32.96,79672.17,0.0,0.22698,0.00013,21.63918]
[1777884748818,32.96,79672.17,0.0,0.22698,0.00013,21.63918]
[1777884749699,32.96,79669.46,0.0,0.22664,0.00013,21.62005]
[1777884751662,32.96,79668.91,0.0,0.22655,0.00013,21.61248]
[1777884751733,32.96,79668.91,0.0,0.22655,0.00013,21.61248]
[1777884753119,32.96,79668.3,0.0,0.22648,0.00013,21.60831]
[1777884753743,32.96,79667.4,0.0,0.22637,0.00013,21.60207]
[1777884757793,32.97,79662.51,0.0,0.22576,0.00013,21.56796]
[1777884758110,32.97,79662.51,0.0,0.22576,0.00013,21.56817]
[1777884758959,32.97,79662.51,0.0,0.22576,0.00013,21.56817]
[1777884759479,32.97,79662.13,0.0,0.22572,0.00013,21.56567]
[1777884765161,32.97,79665.5,0.0,0.22617,0.00013,21.59091]
[1777884770195,32.97,79670.99,0.0,0.22688,0.00013,21.6309]
[1777884775230,32.97,79672.78,0.0,0.22712,0.00013,21.64404]
[1777884779659,32.97,79675.27,0.0,0.22744,0.00013,21.66216]
[1777884779691,32.97,79675.27,0.0,0.22744,0.00013,21.66216]
[1777884780051,32.97,79675.27,0.0,0.22744,0.00013,21.66216]
[1777884780057,32.97,79675.27,0.0,0.22744,0.00013,21.66216]
[1777884780265,32.97,79675.35,0.0,0.22746,0.00013,21.66289]
[1777884780600,32.97,79675.35,0.0,0.22746,0.00013,21.66289]
[1777884780636,32.97,79675.35,0.0,0.22746,0.00013,21.66289]
[1777884786310,32.98,79684.33,0.0,0.22861,0.00013,21.72717]
[1777884788150,32.98,79684.33,0.0,0.22861,0.00013,21.72717]
[1777884789083,32.98,79683.37,0.0,0.22849,0.00013,21.72049]
[1777884794363,32.98,79684.65,0.0,0.22866,0.00013,21.72992]
[1777884799398,32.98,79679.67,0.0,0.22803,0.00013,21.69484]
[1777884804432,32.98,79677.97,0.0,0.22782,0.00013,21.6831]
[1777884808920,32.98,79677.82,0.0,0.2278,0.00013,21.68223]
[1777884812485,32.98,79682.02,0.0,0.22832,0.00013,21.70823]
[1777884812489,32.98,79682.02,0.0,0.22832,0.00013,21.70823]
[1777884812493,32.98,79682.02,0.0,0.22832,0.00013,21.70823]
[1777884812612,32.98,79682.02,0.0,0.22832,0.00013,21.70823]
[1777884812738,32.98,79682.02,0.0,0.22832,0.00013,21.70823]
[1777884812837,32.98,79681.0,0.0,0.22819,0.00013,21.70101]
[1777884813776,32.98,79690.2,0.0,0.22936,0.00013,21.76627]
[1777884819122,32.98,79690.77,0.0,0.22943,0.00013,21.77006]
[1777884822571,32.98,79691.1,0.0,0.22947,0.00013,21.77232]
[1777884822670,32.98,79692.28,0.0,0.22962,0.00013,21.7806]
[1777884829192,32.98,79694.22,0.0,0.22987,0.00013,21.79435]
[1777884831569,32.98,79694.52,0.0,0.22991,0.00013,21.79651]
[1777884831925,32.98,79694.52,0.0,0.22991,0.00013,21.79651]
[1777884831935,32.98,79697.48,0.0,0.23029,0.00013,21.81748]
[1777884837665,32.98,79702.4,0.0,0.23093,0.00013,21.85284]
[1777884842700,32.98,79697.61,0.0,0.23033,0.00013,21.81952]
[1777884847316,32.98,79700.75,0.0,0.23074,0.00013,21.84204]
[1777884847737,32.98,79699.8,0.0,0.23062,0.00013,21.83538]
[1777884852771,32.98,79699.77,0.0,0.23061,0.00013,21.83498]
[1777884854349,32.98,79699.77,0.0,0.23061,0.00013,21.83498]
[1777884854768,32.98,79699.62,0.0,0.23059,0.00013,21.83388]
[1777884855126,32.98,79699.62,0.0,0.23059,0.00013,21.83388]
[1777884855228,32.98,79699.62,0.0,0.23059,0.00013,21.83388]
[1777884855321,32.98,79711.22,0.0,0.23208,0.00013,21.91572]
[1777884855484,32.98,79711.22,0.0,0.23208,0.00013,21.91572]
[1777884855533,32.98,79711.22,0.0,0.23208,0.00013,21.91572]
[1777884862985,32.98,79707.66,0.0,0.23162,0.00013,21.89025]
[1777884869049,32.98,79705.9,0.0,0.23139,0.00013,21.87776]
[1777884874936,32.98,79708.74,0.0,0.23172,0.00013,21.89364]
[1777884879971,32.98,79707.46,0.0,0.23156,0.00013,21.88451]
[1777884885011,32.98,79707.35,0.0,0.23154,0.00013,21.8836]
[1777884890041,32.98,79706.11,0.0,0.23138,0.00013,21.87473]
[1777884895078,32.98,79706.41,0.0,0.23141,0.00013,21.87671]
[1777884900112,32.98,79705.52,0.0,0.2313,0.00013,21.87028]
[1777884905149,32.98,79705.36,0.0,0.23127,0.00013,21.86901]
[1777884910482,32.98,79702.42,0.0,0.23089,0.00013,21.84819]
[1777884915559,32.98,79705.43,0.0,0.23128,0.00013,21.8694]
[1777884920956,32.98,79707.4,0.0,0.23153,0.00013,21.88313]
[1777884926170,32.98,79707.85,0.0,0.23158,0.00013,21.88612]
[1777884927881,32.98,79718.85,0.0,0.233,0.00013,21.96348]
[1777884932388,32.98,79716.97,0.0,0.23272,0.00013,21.94576]
[1777884932442,32.98,79716.97,0.0,0.23272,0.00013,21.94576]
[1777884932424,32.98,79716.91,0.0,0.23271,0.00013,21.94521]
[1777884932513,32.98,79716.91,0.0,0.23271,0.00013,21.94521]
[1777884932906,32.98,79716.91,0.0,0.23271,0.00013,21.94521]
[1777884933450,32.98,79728.29,0.0,0.23418,0.00013,22.02509]
[1777884933779,32.98,79728.29,0.0,0.23418,0.00013,22.02509]
[1777884933790,32.98,79728.29,0.0,0.23418,0.00013,22.02509]
[1777884934411,32.98,79729.45,0.0,0.23433,0.00013,22.03324]
[1777884939631,32.97,79730.69,0.0,0.23448,0.00013,22.04148]
[1777884943306,32.97,79733.04,0.0,0.23478,0.00013,22.05766]
[1777884948451,32.97,79736.32,0.0,0.2352,0.00013,22.08022]
[1777884950803,32.97,79739.67,0.0,0.23563,0.00013,22.10346]
[1777884950850,32.97,79739.67,0.0,0.23563,0.00013,22.10346]
[1777884950888,32.97,79739.67,0.0,0.23563,0.00013,22.10346]
[1777884950943,32.97,79739.67,0.0,0.23563,0.00013,22.10346]
[1777884950980,32.97,79739.67,0.0,0.23563,0.00013,22.10346]
[1777884951522,32.97,79739.86,0.0,0.23565,0.00013,22.10466]
[1777884951589,32.97,79739.86,0.0,0.23565,0.00013,22.10466]
[1777884951982,32.97,79739.86,0.0,0.23565,0.00013,22.10466]
[1777884952480,32.97,79751.3,0.0,0.23714,0.00013,22.18451]
[1777884954727,32.97,79761.9,0.0,0.23851,0.00013,22.25798]
[1777884960110,32.97,79761.34,0.0,0.23843,0.00013,22.25375]
[1777884965598,32.97,79752.79,0.0,0.23731,0.00013,22.19397]
[1777884971395,32.97,79753.11,0.0,0.23736,0.00013,22.19621]
[1777884976647,32.97,79753.28,0.0,0.23738,0.00013,22.19742]
[1777884981682,32.97,79753.66,0.0,0.23743,0.00013,22.2001]
[1777884986718,32.97,79753.79,0.0,0.23745,0.00013,22.20102]
[1777884991754,32.97,79754.45,0.0,0.23751,0.00013,22.20166]
[1777884996463,32.97,79753.71,0.0,0.23741,0.00013,22.19655]
[1777884996506,32.97,79754.65,0.0,0.23753,0.00013,22.20313]
[1777885001506,32.97,79755.76,0.0,0.23768,0.00013,22.21095]
[1777885002493,32.97,79746.49,0.0,0.23647,0.00013,22.1463]
[1777885007499,32.97,79746.82,0.0,0.23652,0.00013,22.14888]
[1777885012505,32.97,79746.05,0.0,0.23643,0.00013,22.14383]
[1777885017529,32.97,79746.15,0.0,0.23644,0.00013,22.14482]
[1777885022550,32.97,79747.83,0.0,0.23667,0.00013,22.15679]
[1777885027552,32.97,79750.78,0.0,0.23705,0.00013,22.1775]
[1777885032561,32.97,79749.88,0.0,0.23694,0.00013,22.17122]
[1777885034941,32.97,79749.17,0.0,0.23685,0.00013,22.16628]
[1777885040201,32.97,79745.58,0.0,0.23638,0.00013,22.14134]
[1777885042718,32.97,79748.14,0.0,0.23672,0.00013,22.15932]
[1777885047888,32.97,79754.4,0.0,0.23753,0.00013,22.20295]
[1777885052510,32.97,79743.62,0.0,0.2361,0.00013,22.12355]
[1777885058248,32.97,79750.55,0.0,0.237,0.00013,22.17227]
[1777885062753,32.97,79750.5,0.0,0.237,0.00013,22.17194]
[1777885062778,32.97,79750.5,0.0,0.237,0.00013,22.17194]
[1777885063238,32.97,79750.5,0.0,0.237,0.00013,22.17194]
[1777885063339,32.97,79750.66,0.0,0.23702,0.00013,22.17306]
[1777885070292,32.97,79749.74,0.0,0.2369,0.00013,22.16663]
[1777885071397,32.97,79750.87,0.0,0.23705,0.00013,22.17453]
[1777885071452,32.97,79750.87,0.0,0.23705,0.00013,22.17453]
[1777885071553,32.97,79766.25,0.0,0.23906,0.00013,22.28169]
[1777885078389,32.97,79756.1,0.0,0.23772,0.00013,22.21058]
[1777885083390,32.97,79754.23,0.0,0.23747,0.00013,22.19733]
[1777885087518,32.97,79747.52,0.0,0.2366,0.00013,22.15043]
[1777885087524,32.97,79747.52,0.0,0.2366,0.00013,22.15043]
[1777885087587,32.97,79747.02,0.0,0.23653,0.00013,22.14697]
[1777885092110,32.97,79746.18,0.0,0.23643,0.00013,22.14122]
[1777885092194,32.97,79746.18,0.0,0.23643,0.00013,22.14122]
[1777885093067,32.97,79746.49,0.0,0.23647,0.00013,22.14342]
[1777885093101,32.97,79746.49,0.0,0.23647,0.00013,22.14342]
[1777885093477,32.97,79746.49,0.0,0.23647,0.00013,22.14342]
[1777885093513,32.97,79746.49,0.0,0.23647,0.00013,22.14342]
[1777885093586,32.97,79746.49,0.0,0.23647,0.00013,22.14342]
[1777885095026,32.97,79737.31,0.0,0.23528,0.00013,22.07932]
[1777885095640,32.97,79737.31,0.0,0.23528,0.00013,22.07942]
[1777885096514,32.97,79736.66,0.0,0.23519,0.00013,22.07495]
[1777885097231,32.97,79736.66,0.0,0.23519,0.00013,22.07495]
[1777885097304,32.97,79736.66,0.0,0.23519,0.00013,22.07495]
[1777885097638,32.97,79736.68,0.0,0.2352,0.00013,22.07518]
[1777885097666,32.97,79736.68,0.0,0.2352,0.00013,22.07518]
[1777885100626,32.97,79737.06,0.0,0.23525,0.00013,22.0779]
[1777885101683,32.97,79737.06,0.0,0.23525,0.00013,22.07785]
[1777885102556,32.97,79737.61,0.0,0.23532,0.00013,22.08167]
[1777885103690,32.97,79737.74,0.0,0.23534,0.00013,22.08257]
[1777885106586,32.97,79737.74,0.0,0.23533,0.00013,22.08253]
[1777885108493,32.97,79738.23,0.0,0.2354,0.00013,22.08596]
[1777885108533,32.97,79738.23,0.0,0.2354,0.00013,22.08596]
[1777885113539,32.97,79737.23,0.0,0.23524,0.00013,22.07503]
[1777885113774,32.97,79737.43,0.0,0.23527,0.00013,22.07646]
[1777885113903,32.97,79737.43,0.0,0.23527,0.00013,22.07646]
[1777885113910,32.97,79737.43,0.0,0.23527,0.00013,22.07646]
[1777885114557,32.97,79737.43,0.0,0.23527,0.00013,22.07646]
[1777885114642,32.97,79730.92,0.0,0.23443,0.00013,22.03085]
[1777885115649,32.97,79720.8,0.0,0.23312,0.00013,21.95984]
[1777885115851,32.97,79720.8,0.0,0.23312,0.00013,21.95984]
[1777885115900,32.97,79720.8,0.0,0.23312,0.00013,21.95984]
[1777885116657,32.97,79719.99,0.0,0.23301,0.00013,21.9542]
[1777885121847,32.97,79720.61,0.0,0.2331,0.00013,21.9589]
[1777885123097,32.97,79720.53,0.0,0.23309,0.00013,21.9584]
[1777885123140,32.97,79720.53,0.0,0.23309,0.00013,21.9584]
[1777885123933,32.97,79721.91,0.0,0.23327,0.00013,21.96818]
[1777885124007,32.97,79700.56,0.0,0.23052,0.00013,21.81768]
[1777885126030,32.97,79695.14,0.0,0.22982,0.00013,21.7793]
[1777885126170,32.97,79697.01,0.0,0.23006,0.00013,21.79253]
[1777885127309,32.97,79697.01,0.0,0.23006,0.00013,21.79253]
[1777885127580,32.97,79697.01,0.0,0.23006,0.00013,21.79253]
[1777885127592,32.97,79696.73,0.0,0.23003,0.00013,21.79053]
[1777885132769,32.97,79697.16,0.0,0.23008,0.00013,21.79347]
[1777885135578,32.97,79698.34,0.0,0.23023,0.00013,21.80177]
[1777885135748,32.97,79698.5,0.0,0.23025,0.00013,21.80287]
[1777885136056,32.97,79698.5,0.0,0.23025,0.00013,21.80287]
[1777885136609,32.97,79705.45,0.0,0.23114,0.00013,21.85196]
[1777885138526,32.97,79715.19,0.0,0.2324,0.00013,21.92071]
[1777885140014,32.97,79717.36,0.0,0.23268,0.00013,21.93611]
[1777885140103,32.97,79717.36,0.0,0.23268,0.00013,21.93611]
[1777885140117,32.97,79717.36,0.0,0.23268,0.00013,21.93611]
[1777885140527,32.97,79717.54,0.0,0.23271,0.00013,21.93747]
[1777885142626,32.98,79717.67,0.0,0.23273,0.00013,21.93849]
[1777885142672,32.98,79717.67,0.0,0.23273,0.00013,21.93849]
[1777885142685,32.98,79717.67,0.0,0.23273,0.00013,21.93849]
[1777885142840,32.98,79718.07,0.0,0.23278,0.00013,21.9414]
[1777885146642,32.98,79720.88,0.0,0.23315,0.00013,21.96144]
[1777885150204,32.98,79721.38,0.0,0.23322,0.00013,21.9652]
[1777885150305,32.98,79721.18,0.0,0.23319,0.00013,21.96395]
[1777885155464,32.98,79722.24,0.0,0.23334,0.00013,21.97174]
[1777885156054,32.98,79722.06,0.0,0.23332,0.00013,21.97055]
[1777885156146,32.98,79722.07,0.0,0.23332,0.00013,21.9707]
[1777885161521,32.98,79735.47,0.0,0.23506,0.00013,22.06501]
[1777885166677,32.98,79735.5,0.0,0.23506,0.00013,22.06511]
[1777885172044,32.98,79734.69,0.0,0.23492,0.00013,22.05522]
[1777885177481,32.98,79733.75,0.0,0.2348,0.00013,22.04857]
[1777885182570,32.98,79730.47,0.0,0.23438,0.00013,22.02558]
[1777885182671,32.98,79727.74,0.0,0.23402,0.00013,22.00643]
[1777885183584,32.98,79727.74,0.0,0.23402,0.00013,22.00643]
[1777885183616,32.98,79727.74,0.0,0.23402,0.00013,22.00643]
[1777885184934,32.98,79722.12,0.0,0.2333,0.00013,21.967]
[1777885185404,32.98,79722.12,0.0,0.2333,0.00013,21.967]
[1777885185995,32.98,79718.83,0.0,0.23287,0.00013,21.94381]
[1777885186236,32.98,79718.83,0.0,0.23287,0.00013,21.94391]
[1777885190064,32.98,79722.6,0.0,0.23336,0.00013,21.9707]
[1777885190612,32.98,79722.6,0.0,0.23336,0.00013,21.9707]
[1777885193917,32.98,79718.84,0.0,0.23288,0.00013,21.94453]
[1777885194708,32.98,79718.84,0.0,0.23288,0.00013,21.94453]
[1777885195514,32.98,79719.99,0.0,0.23303,0.00013,21.9525]
[1777885200775,32.98,79719.43,0.0,0.23294,0.00013,21.94762]
[1777885201483,32.98,79716.52,0.0,0.23256,0.00013,21.92695]
[1777885207290,32.97,79707.42,0.0,0.23137,0.00013,21.86206]
[1777885212586,32.97,79705.58,0.0,0.23113,0.00013,21.84871]
[1777885217980,32.97,79702.69,0.0,0.23075,0.00013,21.8278]
[1777885223402,32.97,79703.36,0.0,0.23082,0.00013,21.83199]
[1777885228674,32.97,79702.21,0.0,0.23067,0.00013,21.82362]
[1777885233855,32.97,79700.16,0.0,0.23037,0.00013,21.80469]
[1777885239515,32.97,79699.97,0.0,0.23034,0.00013,21.80297]
[1777885244551,32.97,79701.85,0.0,0.23058,0.00013,21.81591]
[1777885249586,32.97,79699.85,0.0,0.23031,0.00013,21.80142]
[1777885253599,32.97,79700.13,0.0,0.23035,0.00013,21.80319]
[1777885253650,32.97,79688.87,0.0,0.2289,0.00013,21.72336]
[1777885255259,32.97,79688.87,0.0,0.2289,0.00013,21.72329]
[1777885255290,32.97,79688.87,0.0,0.2289,0.00013,21.72329]
[1777885255436,32.97,79688.87,0.0,0.2289,0.00013,21.72329]
[1777885255627,32.97,79683.05,0.0,0.22815,0.00013,21.68199]
[1777885256417,32.97,79683.05,0.0,0.22815,0.00013,21.68199]
[1777885256459,32.97,79683.05,0.0,0.22815,0.00013,21.68199]
[1777885257021,32.97,79682.71,0.0,0.22811,0.00013,21.67963]
[1777885257060,32.97,79682.71,0.0,0.22811,0.00013,21.67963]
[1777885257535,32.97,79682.71,0.0,0.22811,0.00013,21.67963]
[1777885258872,32.97,79681.11,0.0,0.22791,0.00013,21.66837]
[1777885258914,32.97,79681.11,0.0,0.22791,0.00013,21.66837]
[1777885259224,32.97,79681.11,0.0,0.22791,0.00013,21.66837]
[1777885259249,32.97,79681.11,0.0,0.22791,0.00013,21.66837]
[1777885260637,32.97,79680.21,0.0,0.22779,0.00013,21.66203]
[1777885261358,32.97,79676.21,0.0,0.22729,0.00013,21.63364]
[1777885261751,32.97,79676.21,0.0,0.22729,0.00013,21.63364]
[1777885267712,32.97,79668.12,0.0,0.22627,0.00013,21.57666]
[1777885269249,32.97,79668.97,0.0,0.22638,0.00013,21.58287]
[1777885269550,32.97,79668.97,0.0,0.22638,0.00013,21.58287]
[1777885270561,32.97,79666.87,0.0,0.22611,0.00013,21.56804]
[1777885270584,32.97,79666.87,0.0,0.22611,0.00013,21.56804]
[1777885270734,32.97,79665.15,0.0,0.2259,0.00013,21.55594]
[1777885271256,32.97,79665.15,0.0,0.2259,0.00013,21.55594]
[1777885271284,32.97,79665.15,0.0,0.2259,0.00013,21.55594]
[1777885271742,32.97,79661.01,0.0,0.22538,0.00013,21.5268]
[1777885272009,32.97,79661.01,0.0,0.22538,0.00013,21.5268]
[1777885272048,32.97,79661.01,0.0,0.22538,0.00013,21.5268]
[1777885272060,32.97,79661.01,0.0,0.22538,0.00013,21.5268]
[1777885272089,32.97,79661.01,0.0,0.22538,0.00013,21.5268]
[1777885277783,32.97,79668.12,0.0,0.22629,0.00013,21.57776]
[1777885280581,32.97,79667.86,0.0,0.22626,0.00013,21.57606]
[1777885280995,32.97,79670.62,0.0,0.22661,0.00013,21.59584]
[1777885281682,32.97,79670.62,0.0,0.22661,0.00013,21.59584]
[1777885281687,32.97,79670.62,0.0,0.22661,0.00013,21.59584]
[1777885281810,32.97,79671.7,0.0,0.22675,0.00013,21.60364]
[1777885286847,32.97,79666.31,0.0,0.22607,0.00013,21.56582]
[1777885292103,32.97,79665.11,0.0,0.22593,0.00013,21.55781]
[1777885292508,32.97,79665.11,0.0,0.22593,0.00013,21.55781]
[1777885293821,32.98,79664.76,0.0,0.22586,0.00013,21.55158]
[1777885293833,32.98,79664.76,0.0,0.22586,0.00013,21.55158]
[1777885293919,32.98,79654.85,0.0,0.22461,0.00013,21.481]
[1777885295593,32.98,79654.85,0.0,0.22461,0.00013,21.481]
[1777885295691,32.98,79652.21,0.0,0.22428,0.00013,21.46257]
[1777885301101,32.98,79653.56,0.0,0.22446,0.00013,21.47262]
[1777885306588,32.98,79655.2,0.0,0.22468,0.00013,21.48464]
[1777885311856,32.98,79651.66,0.0,0.22423,0.00013,21.45933]
[1777885312336,32.98,79657.43,0.0,0.22496,0.00013,21.50052]
[1777885313150,32.98,79665.91,0.0,0.22603,0.00013,21.56097]
[1777885313677,32.98,79665.91,0.0,0.22603,0.00013,21.56097]
[1777885314059,32.98,79671.52,0.0,0.22675,0.00013,21.60094]
[1777885314091,32.98,79671.11,0.0,0.2267,0.00013,21.59802]
[1777885320077,32.98,79670.01,0.0,0.22655,0.00013,21.59001]
[1777885324120,32.98,79668.49,0.0,0.22636,0.00013,21.57908]
[1777885324135,32.98,79668.49,0.0,0.22636,0.00013,21.57908]
[1777885324146,32.98,79668.49,0.0,0.22636,0.00013,21.57908]
[1777885324152,32.98,79668.49,0.0,0.22636,0.00013,21.57908]
[1777885324198,32.98,79668.49,0.0,0.22636,0.00013,21.57908]
[1777885324217,32.98,79668.49,0.0,0.22636,0.00013,21.57908]
[1777885324690,32.98,79668.49,0.0,0.22636,0.00013,21.57908]
[1777885324844,32.98,79671.0,0.0,0.22668,0.00013,21.59694]
[1777885325065,32.98,79671.0,0.0,0.22668,0.00013,21.59694]
[1777885325860,32.98,79691.8,0.0,0.22933,0.00013,21.74463]
[1777885325916,32.98,79691.8,0.0,0.22933,0.00013,21.74463]
[1777885325962,32.98,79691.8,0.0,0.22933,0.00013,21.74463]
[1777885326043,32.98,79691.8,0.0,0.22933,0.00013,21.74463]
[1777885326065,32.98,79691.8,0.0,0.22933,0.00013,21.74463]
[1777885326850,32.98,79691.8,0.0,0.22933,0.00013,21.74463]
[1777885326855,32.98,79699.93,0.0,0.23037,0.00013,21.80213]
[1777885327613,32.98,79699.93,0.0,0.23037,0.00013,21.80213]
[1777885327756,32.98,79709.36,0.0,0.23159,0.00013,21.86863]
[1777885328329,32.98,79709.36,0.0,0.23159,0.00013,21.86863]
[1777885328763,32.98,79709.36,0.0,0.23159,0.00013,21.86863]
[1777885328841,32.98,79714.28,0.0,0.23222,0.00013,21.90328]
[1777885330293,32.98,79715.09,0.0,0.23232,0.00013,21.90891]
[1777885332769,32.98,79713.79,0.0,0.23215,0.00013,21.89976]
[1777885337797,32.98,79713.44,0.0,0.23211,0.00013,21.89731]
[1777885339011,32.98,79709.16,0.0,0.23155,0.00013,21.86696]
[1777885343521,32.98,79708.77,0.0,0.23151,0.00013,21.86423]
[1777885346015,32.98,79721.28,0.0,0.23312,0.00013,21.95254]
[1777885347209,32.98,79722.13,0.0,0.23323,0.00013,21.95853]
[1777885347237,32.98,79722.13,0.0,0.23323,0.00013,21.95853]
[1777885347864,32.98,79722.13,0.0,0.23323,0.00013,21.95853]
[1777885347896,32.98,79722.13,0.0,0.23323,0.00013,21.95853]
[1777885348453,32.98,79722.7,0.0,0.23331,0.00013,21.96253]
[1777885350462,32.98,79723.65,0.0,0.23343,0.00013,21.96918]
[1777885350560,32.98,79724.69,0.0,0.23356,0.00013,21.97648]
[1777885352005,32.98,79724.69,0.0,0.23354,0.00013,21.97246]
[1777885352061,32.98,79724.69,0.0,0.23354,0.00013,21.97246]
[1777885354727,32.98,79726.09,0.0,0.23372,0.00013,21.98225]
[1777885355413,32.98,79729.27,0.0,0.23413,0.00013,22.00457]
[1777885355541,32.98,79729.27,0.0,0.23413,0.00013,22.00457]
[1777885355800,32.98,79734.04,0.0,0.23475,0.00013,22.03801]
[1777885357641,32.98,79734.04,0.0,0.23475,0.00013,22.0381]
[1777885357680,32.98,79724.75,0.0,0.23354,0.00013,21.97292]
[1777885363225,32.98,79725.02,0.0,0.23359,0.00013,21.9754]
[1777885364079,32.98,79725.14,0.0,0.23361,0.00013,21.97636]
[1777885368608,32.98,79729.8,0.0,0.23422,0.00013,22.00946]
[1777885368687,32.98,79729.8,0.0,0.23422,0.00013,22.00946]
[1777885368709,32.98,79729.02,0.0,0.23412,0.00013,22.00406]
[1777885370701,32.98,79728.84,0.0,0.2341,0.00013,22.00289]
[1777885370799,32.98,79730.55,0.0,0.23432,0.00013,22.01497]
[1777885376471,32.98,79725.95,0.0,0.23373,0.00013,21.98319]
[1777885381505,32.98,79726.23,0.0,0.23378,0.00013,21.98571]
[1777885386541,32.98,79728.3,0.0,0.23406,0.00013,22.00074]
[1777885390865,32.99,79734.02,0.0,0.23481,0.00013,22.04111]
[1777885391399,32.99,79734.63,0.0,0.23489,0.00013,22.04544]
[1777885391556,32.99,79734.63,0.0,0.23489,0.00013,22.04544]
[1777885391596,32.99,79734.45,0.0,0.23486,0.00013,22.04422]
[1777885396651,32.99,79733.91,0.0,0.2348,0.00013,22.04061]
[1777885401141,32.99,79735.86,0.0,0.23505,0.00013,22.05445]
[1777885406681,32.99,79733.56,0.0,0.23476,0.00013,22.03856]
[1777885408026,32.99,79733.51,0.0,0.23475,0.00013,22.03821]
[1777885408883,32.99,79749.08,0.0,0.23678,0.00013,22.14715]
[1777885410691,32.99,79749.99,0.0,0.2369,0.00013,22.15371]
[1777885410736,32.99,79753.28,0.0,0.23733,0.00013,22.1767]
[1777885412978,32.99,79756.13,0.0,0.23767,0.00013,22.19259]
[1777885413642,32.99,79756.13,0.0,0.23767,0.00013,22.19259]
[1777885414049,32.99,79761.8,0.0,0.23842,0.00013,22.23208]
[1777885414737,32.99,79762.92,0.0,0.23856,0.00013,22.23991]
[1777885415707,32.99,79762.92,0.0,0.23856,0.00013,22.23991]
[1777885417707,32.99,79771.62,0.0,0.2397,0.00013,22.30036]
[1777885419738,32.99,79768.25,0.0,0.23926,0.00013,22.27699]
[1777885419837,32.99,79765.24,0.0,0.23887,0.00013,22.25611]
[1777885420859,32.99,79765.24,0.0,0.23887,0.00013,22.25611]
[1777885420870,32.99,79765.24,0.0,0.23887,0.00013,22.25611]
[1777885421730,32.99,79765.81,0.0,0.23894,0.00013,22.26014]
[1777885421737,32.99,79765.81,0.0,0.23894,0.00013,22.26014]
[1777885421786,32.99,79766.0,0.0,0.23897,0.00013,22.26152]
[1777885425780,32.99,79764.32,0.0,0.23875,0.00013,22.25005]
[1777885425847,32.99,79764.49,0.0,0.23878,0.00013,22.2513]
[1777885429241,32.99,79764.46,0.0,0.23878,0.00013,22.2513]
[1777885429816,32.99,79764.46,0.0,0.23878,0.00013,22.2513]
[1777885429874,32.99,79764.46,0.0,0.23878,0.00013,22.2513]
[1777885429890,32.99,79764.46,0.0,0.23878,0.00013,22.2513]
[1777885430425,32.99,79764.12,0.0,0.23874,0.00013,22.24901]
[1777885431838,32.99,79764.12,0.0,0.23874,0.00013,22.24908]
[1777885433906,32.99,79763.2,0.0,0.23862,0.00013,22.24285]
[1777885433920,32.99,79763.2,0.0,0.23862,0.00013,22.24285]
[1777885437445,32.99,79762.93,0.0,0.23859,0.00013,22.24134]
[1777885437894,32.99,79762.93,0.0,0.23859,0.00013,22.24134]
[1777885437900,32.99,79762.93,0.0,0.23859,0.00013,22.24134]
[1777885437995,32.99,79765.64,0.0,0.23895,0.00013,22.26028]
[1777885438471,32.99,79765.64,0.0,0.23895,0.00013,22.26028]
[1777885439118,32.99,79765.64,0.0,0.23895,0.00013,22.26038]
[1777885444947,32.99,79773.48,0.0,0.23998,0.00013,22.31513]
[1777885445706,32.99,79773.48,0.0,0.23998,0.00013,22.31513]
[1777885450990,32.99,79767.43,0.0,0.2392,0.00013,22.2734]
[1777885452585,32.99,79765.49,0.0,0.23894,0.00013,22.26]
[1777885457903,33.0,79766.22,0.0,0.23904,0.00013,22.26535]
[1777885459716,33.0,79767.02,0.0,0.23915,0.00013,22.27118]
[1777885461199,33.0,79774.72,0.0,0.24017,0.00013,22.32485]
[1777885462871,33.0,79779.65,0.0,0.24082,0.00013,22.359]
[1777885462905,33.0,79780.38,0.0,0.24091,0.00013,22.36408]
[1777885466481,33.0,79785.89,0.0,0.24164,0.00013,22.40215]
[1777885469857,33.0,79789.66,0.0,0.24213,0.00013,22.42798]
[1777885474867,32.99,79787.82,0.0,0.24185,0.00013,22.41073]
[1777885477133,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477223,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477352,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477664,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477673,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477681,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477743,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477775,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477872,32.99,79783.72,0.0,0.24131,0.00013,22.38215]
[1777885477914,32.99,79756.27,0.0,0.2377,0.00013,22.19155]
[1777885479443,32.99,79756.27,0.0,0.2377,0.00013,22.19155]
[1777885479541,32.99,79749.42,0.0,0.23681,0.00013,22.14372]
[1777885480690,32.99,79749.42,0.0,0.23681,0.00013,22.14372]
[1777885480707,32.99,79749.42,0.0,0.23681,0.00013,22.14372]
[1777885480757,32.99,79748.97,0.0,0.23675,0.00013,22.14052]
[1777885481271,32.99,79748.97,0.0,0.23675,0.00013,22.14052]
[1777885481302,32.99,79748.97,0.0,0.23675,0.00013,22.14052]
[1777885481934,32.99,79748.97,0.0,0.23675,0.00013,22.14052]
[1777885481945,32.99,79748.97,0.0,0.23675,0.00013,22.14052]
[1777885482036,32.99,79749.53,0.0,0.23682,0.00013,22.14437]
[1777885484181,32.99,79749.2,0.0,0.23678,0.00013,22.1422]
[1777885484236,32.99,79750.22,0.0,0.23691,0.00013,22.14932]
[1777885487637,32.99,79750.55,0.0,0.23696,0.00013,22.1518]
[1777885488436,32.99,79750.55,0.0,0.23696,0.00013,22.15185]
[1777885494292,33.0,79749.49,0.0,0.23683,0.00013,22.14478]
[1777885497469,33.0,79748.48,0.0,0.2367,0.00013,22.13789]
[1777885497504,33.0,79748.48,0.0,0.2367,0.00013,22.13789]
[1777885497510,33.0,79748.48,0.0,0.2367,0.00013,22.13789]
[1777885503356,33.0,79750.16,0.0,0.23693,0.00013,22.14995]
[1777885505999,33.0,79731.27,0.0,0.23447,0.00013,22.01795]
[1777885507593,33.0,79729.78,0.0,0.23428,0.00013,22.00767]
[1777885507638,33.0,79729.78,0.0,0.23428,0.00013,22.00767]
[1777885508721,33.0,79727.83,0.0,0.23404,0.00013,21.99435]
[1777885509003,33.0,79727.83,0.0,0.23404,0.00013,21.99435]
[1777885509042,33.0,79723.57,0.0,0.23349,0.00013,21.96444]
[1777885510707,33.0,79723.68,0.0,0.2335,0.00013,21.96519]
[1777885516447,33.0,79721.79,0.0,0.23325,0.00013,21.9518]
[1777885517504,33.0,79721.79,0.0,0.23325,0.00013,21.9518]
[1777885517558,33.0,79722.16,0.0,0.2333,0.00013,21.95438]
[1777885519282,33.0,79721.83,0.0,0.23326,0.00013,21.95204]
[1777885519329,33.0,79721.83,0.0,0.23326,0.00013,21.95204]
[1777885520804,33.0,79721.83,0.0,0.23326,0.00013,21.95204]
[1777885520906,33.0,79723.09,0.0,0.23342,0.00013,21.9606]
[1777885524689,33.0,79724.17,0.0,0.23355,0.00013,21.9679]
[1777885525009,33.0,79723.99,0.0,0.23352,0.00013,21.96634]
[1777885526881,32.99,79723.91,0.0,0.23351,0.00013,21.96563]
[1777885526917,32.99,79722.55,0.0,0.23333,0.00013,21.95606]
[1777885530927,32.99,79721.37,0.0,0.23318,0.00013,21.94774]
[1777885531028,32.99,79720.06,0.0,0.23298,0.00013,21.9345]
[1777885532951,32.99,79718.58,0.0,0.23279,0.00013,21.92407]
[1777885533044,32.99,79717.99,0.0,0.23271,0.00013,21.91991]
[1777885538603,32.99,79720.6,0.0,0.23305,0.00013,21.93829]
[1777885543638,32.99,79712.09,0.0,0.23195,0.00013,21.87833]
[1777885545082,32.99,79712.09,0.0,0.23195,0.00013,21.87833]
[1777885545095,32.99,79712.09,0.0,0.23195,0.00013,21.87833]
[1777885545260,32.99,79712.37,0.0,0.23199,0.00013,21.88037]
[1777885545652,33.0,79713.91,0.0,0.23219,0.00013,21.8913]
[1777885547118,33.0,79713.81,0.0,0.23218,0.00013,21.89065]
[1777885547671,33.0,79714.13,0.0,0.23222,0.00013,21.89297]
[1777885549134,33.0,79713.96,0.0,0.2322,0.00013,21.89183]
[1777885549137,33.0,79713.96,0.0,0.2322,0.00013,21.89183]
[1777885549166,33.0,79713.96,0.0,0.2322,0.00013,21.89183]
[1777885549680,33.0,79713.96,0.0,0.2322,0.00013,21.8919]
[1777885550539,33.0,79713.96,0.0,0.2322,0.00013,21.8919]
[1777885551159,33.0,79718.55,0.0,0.23279,0.00013,21.92427]
[1777885551695,33.0,79717.91,0.0,0.23271,0.00013,21.91979]
[1777885556730,33.0,79718.32,0.0,0.23278,0.00013,21.92331]
[1777885561764,33.0,79717.35,0.0,0.23265,0.00013,21.91665]
[1777885566802,33.0,79713.84,0.0,0.2322,0.00013,21.892]
[1777885567330,33.0,79713.84,0.0,0.2322,0.00013,21.892]
[1777885567374,33.0,79713.84,0.0,0.2322,0.00013,21.892]
[1777885572843,33.0,79716.39,0.0,0.23253,0.00013,21.91001]
[1777885577878,33.0,79715.84,0.0,0.23246,0.00013,21.90613]
[1777885582963,33.0,79714.62,0.0,0.2323,0.00013,21.89753]
[1777885583521,33.0,79710.85,0.0,0.23182,0.00013,21.87097]
[1777885583558,33.0,79710.85,0.0,0.23182,0.00013,21.87097]
[1777885588955,33.0,79710.13,0.0,0.23173,0.00013,21.86605]
[1777885591608,33.0,79712.51,0.0,0.23204,0.00013,21.88286]
[1777885591651,33.0,79712.51,0.0,0.23204,0.00013,21.88286]
[1777885597010,33.0,79710.66,0.0,0.23177,0.00013,21.86594]
[1777885597686,33.0,79710.66,0.0,0.23177,0.00013,21.86594]
[1777885597719,33.0,79710.66,0.0,0.23177,0.00013,21.86594]
[1777885603053,33.0,79709.49,0.0,0.23162,0.00013,21.85784]
[1777885605767,33.0,79709.85,0.0,0.23167,0.00013,21.86044]
[1777885605787,33.0,79709.85,0.0,0.23167,0.00013,21.86044]
[1777885611109,33.0,79711.0,0.0,0.23182,0.00013,21.86871]
[1777885616143,33.0,79711.72,0.0,0.23192,0.00013,21.87381]
[1777885621184,33.0,79704.37,0.0,0.23097,0.00013,21.82205]
[1777885625959,33.0,79704.08,0.0,0.23094,0.00013,21.82019]
[1777885625987,33.0,79704.08,0.0,0.23094,0.00013,21.82019]
[1777885631249,33.0,79709.66,0.0,0.23166,0.00013,21.8598]
[1777885636555,33.0,79711.36,0.0,0.23188,0.00013,21.87184]
[1777885637007,33.0,79711.36,0.0,0.23188,0.00013,21.87184]
[1777885637048,33.0,79711.36,0.0,0.23188,0.00013,21.87184]
[1777885637080,33.0,79711.36,0.0,0.23188,0.00013,21.87184]
[1777885637101,33.0,79711.36,0.0,0.23188,0.00013,21.87184]
[1777885637163,33.0,79711.36,0.0,0.23188,0.00013,21.87184]
[1777885637188,33.0,79712.59,0.0,0.23204,0.00013,21.88052]
[1777885637862,33.0,79712.59,0.0,0.23204,0.00013,21.88052]
[1777885638193,33.0,79696.6,0.0,0.22998,0.00013,21.76768]
[1777885641745,33.0,79697.53,0.0,0.23011,0.00013,21.7747]
[1777885645260,33.0,79688.58,0.0,0.22897,0.00013,21.71171]
[1777885645951,33.0,79686.53,0.0,0.22871,0.00013,21.69722]
[1777885651317,33.0,79684.89,0.0,0.2285,0.00013,21.68588]
[1777885651617,33.0,79684.89,0.0,0.2285,0.00013,21.68588]
[1777885651639,33.0,79684.89,0.0,0.2285,0.00013,21.68588]
[1777885652244,33.01,79678.56,0.0,0.22767,0.00013,21.63713]
[1777885652638,33.01,79679.14,0.0,0.22775,0.00013,21.64139]
[1777885653295,33.01,79679.14,0.0,0.22775,0.00013,21.64139]
[1777885653454,33.01,79679.14,0.0,0.22775,0.00013,21.64139]
[1777885653470,33.01,79679.14,0.0,0.22775,0.00013,21.64139]
[1777885654211,33.01,79679.14,0.0,0.22775,0.00013,21.64139]
[1777885654292,33.01,79685.43,0.0,0.22855,0.00013,21.68616]
[1777885654303,33.01,79685.43,0.0,0.22855,0.00013,21.68616]
[1777885654349,33.01,79685.43,0.0,0.22855,0.00013,21.68616]
[1777885654418,33.01,79692.33,0.0,0.22944,0.00013,21.73504]
[1777885659150,33.01,79708.85,0.0,0.23156,0.00013,21.85186]
[1777885660322,33.01,79711.62,0.0,0.23192,0.00013,21.87138]
[1777885660341,33.01,79711.62,0.0,0.23192,0.00013,21.87138]
[1777885661174,33.01,79711.62,0.0,0.23192,0.00013,21.87138]
[1777885661202,33.01,79711.34,0.0,0.23188,0.00013,21.86945]
[1777885661235,33.01,79711.34,0.0,0.23188,0.00013,21.86945]
[1777885662332,33.01,79711.34,0.0,0.23188,0.00013,21.86945]
[1777885662466,33.01,79711.38,0.0,0.23189,0.00013,21.86979]
[1777885663536,33.01,79711.38,0.0,0.23189,0.00013,21.86979]
[1777885666370,33.01,79708.38,0.0,0.23151,0.00013,21.84883]
[1777885666554,33.01,79707.8,0.0,0.23143,0.00013,21.84474]
[1777885668408,33.01,79707.8,0.0,0.23144,0.00013,21.84486]
[1777885668411,33.01,79707.8,0.0,0.23144,0.00013,21.84486]
[1777885669515,33.01,79707.8,0.0,0.23144,0.00013,21.84493]
[1777885674550,33.01,79706.65,0.0,0.23129,0.00013,21.83711]
[1777885679585,33.01,79704.16,0.0,0.23098,0.00013,21.81984]
[1777885681973,33.01,79703.04,0.0,0.23084,0.00013,21.81201]
[1777885683668,33.01,79703.7,0.0,0.23092,0.00013,21.81683]
[1777885685758,33.01,79704.01,0.0,0.23097,0.00013,21.81919]
[1777885691669,33.01,79703.89,0.0,0.23096,0.00013,21.81894]
[1777885696734,33.01,79704.45,0.0,0.23104,0.00013,21.82326]
[1777885696816,33.01,79707.03,0.0,0.23138,0.00013,21.84164]
[1777885698123,33.01,79707.03,0.0,0.23138,0.00013,21.84164]
[1777885699256,33.01,79707.16,0.0,0.2314,0.00013,21.84264]
[1777885700247,33.01,79707.74,0.0,0.23147,0.00013,21.84667]
[1777885705338,33.01,79708.52,0.0,0.23158,0.00013,21.85255]
[1777885711312,33.02,79712.39,0.0,0.23208,0.00013,21.87999]
[1777885714975,33.01,79709.45,0.0,0.23167,0.00013,21.85505]
[1777885718329,33.01,79699.74,0.0,0.23042,0.00013,21.78647]
[1777885720593,33.01,79699.76,0.0,0.23042,0.00013,21.78639]
[1777885720632,33.01,79699.76,0.0,0.23042,0.00013,21.78639]
[1777885725915,33.01,79701.69,0.0,0.23065,0.00013,21.79932]
[1777885730951,33.01,79701.11,0.0,0.23057,0.00013,21.79472]
[1777885736281,33.01,79700.88,0.0,0.23054,0.00013,21.79312]
[1777885742029,33.01,79699.96,0.0,0.23042,0.00013,21.7867]
[1777885747318,33.01,79694.92,0.0,0.22978,0.00013,21.75117]
[1777885748071,33.01,79694.36,0.0,0.22971,0.00013,21.74727]
[1777885749702,33.01,79693.45,0.0,0.22959,0.00013,21.7409]
[1777885750086,33.01,79693.45,0.0,0.22959,0.00013,21.7409]
[1777885750353,33.01,79688.71,0.0,0.22898,0.00013,21.70742]
[1777885753384,33.01,79680.87,0.0,0.22799,0.00013,21.65223]
[1777885753416,33.01,79680.87,0.0,0.22799,0.00013,21.65223]
[1777885756245,33.01,79681.02,0.0,0.22801,0.00013,21.65364]
[1777885757042,33.01,79681.19,0.0,0.22804,0.00013,21.65502]
[1777885757064,33.01,79681.19,0.0,0.22804,0.00013,21.65502]
[1777885757619,33.01,79681.19,0.0,0.22804,0.00013,21.65519]
[1777885758229,33.01,79681.19,0.0,0.22804,0.00013,21.65519]
[1777885758298,33.01,79690.52,0.0,0.22924,0.00013,21.72148]
[1777885760316,33.02,79690.52,0.0,0.22924,0.00013,21.72161]
[1777885760370,33.02,79690.31,0.0,0.22922,0.00013,21.72022]
[1777885761469,33.02,79692.51,0.0,0.2295,0.00013,21.7359]
[1777885762297,33.02,79693.3,0.0,0.2296,0.00013,21.74159]
[1777885767319,33.02,79693.76,0.0,0.22967,0.00013,21.74519]
[1777885772344,33.02,79700.71,0.0,0.23054,0.00013,21.79076]
[1777885777347,33.02,79700.71,0.0,0.23055,0.00013,21.79097]
[1777885782352,33.02,79701.46,0.0,0.23065,0.00013,21.79655]
[1777885785615,33.02,79705.36,0.0,0.23115,0.00013,21.82417]
[1777885785712,33.02,79705.36,0.0,0.23115,0.00013,21.82417]
[1777885786339,33.02,79705.36,0.0,0.23115,0.00013,21.8242]
[1777885789769,33.02,79706.46,0.0,0.2313,0.00013,21.83204]
[1777885790367,33.02,79705.03,0.0,0.23111,0.00013,21.82197]
[1777885796408,33.02,79705.21,0.0,0.23114,0.00013,21.82342]
[1777885801633,33.02,79708.62,0.0,0.23158,0.00013,21.84752]
[1777885806753,33.02,79702.98,0.0,0.23086,0.00013,21.8079]
[1777885807933,33.02,79700.93,0.0,0.23059,0.00013,21.79355]
[1777885807938,33.02,79700.93,0.0,0.23059,0.00013,21.79355]
[1777885808098,33.02,79694.76,0.0,0.2298,0.00013,21.75003]
[1777885808613,33.02,79694.76,0.0,0.2298,0.00013,21.75003]
[1777885809641,33.02,79693.47,0.0,0.22964,0.00013,21.7409]
[1777885809956,33.02,79693.47,0.0,0.22964,0.00013,21.7409]
[1777885815544,33.02,79694.73,0.0,0.22982,0.00013,21.75066]
[1777885820896,33.03,79695.43,0.0,0.22992,0.00013,21.7561]
[1777885820942,33.03,79695.43,0.0,0.22992,0.00013,21.7561]
[1777885821103,33.03,79695.43,0.0,0.22992,0.00013,21.7561]
[1777885821114,33.03,79695.43,0.0,0.22992,0.00013,21.7561]
[1777885821122,33.03,79696.2,0.0,0.23002,0.00013,21.76178]
[1777885822150,33.03,79716.12,0.0,0.23258,0.00013,21.90231]
[1777885823453,33.03,79719.24,0.0,0.23299,0.00013,21.92433]
[1777885824109,33.03,79719.24,0.0,0.23299,0.00013,21.92433]
[1777885824463,33.03,79718.6,0.0,0.23291,0.00013,21.9199]
[1777885824470,33.03,79718.6,0.0,0.23291,0.00013,21.9199]
[1777885824608,33.03,79718.6,0.0,0.23291,0.00013,21.9199]
[1777885829725,33.03,79717.81,0.0,0.23281,0.00013,21.91465]
[1777885830070,33.03,79717.81,0.0,0.23281,0.00013,21.91465]
[1777885830240,33.03,79717.81,0.0,0.23281,0.00013,21.91465]
[1777885830374,33.03,79752.74,0.0,0.23734,0.00013,22.15907]
[1777885830722,33.03,79752.74,0.0,0.23734,0.00013,22.15907]
[1777885831140,33.03,79752.74,0.0,0.23734,0.00013,22.15907]
[1777885831201,33.03,79783.57,0.0,0.24135,0.00013,22.36874]
[1777885831940,33.03,79783.57,0.0,0.24135,0.00013,22.36874]
[1777885831990,33.03,79777.84,0.0,0.2406,0.00013,22.32912]
[1777885832564,33.03,79777.84,0.0,0.2406,0.00013,22.32912]
[1777885833143,33.03,79777.84,0.0,0.2406,0.00013,22.32912]
[1777885833185,33.03,79777.84,0.0,0.2406,0.00013,22.32912]
[1777885833323,33.03,79771.76,0.0,0.2398,0.00013,22.28711]
[1777885836340,33.03,79764.69,0.0,0.23888,0.00013,22.23808]
[1777885836380,33.03,79764.69,0.0,0.23888,0.00013,22.23808]
[1777885836365,33.03,79762.55,0.0,0.2386,0.00013,22.22337]
[1777885836690,33.03,79762.55,0.0,0.2386,0.00013,22.22332]
[1777885839340,33.03,79763.83,0.0,0.23877,0.00013,22.23216]
[1777885843395,33.03,79760.97,0.0,0.2384,0.00013,22.21254]
[1777885843422,33.03,79763.03,0.0,0.23867,0.00013,22.22695]
[1777885845333,33.03,79753.57,0.0,0.23743,0.00013,22.16133]
[1777885845763,33.03,79753.57,0.0,0.23743,0.00013,22.16133]
[1777885845817,33.03,79753.57,0.0,0.23743,0.00013,22.16133]
[1777885845919,33.03,79757.71,0.0,0.23798,0.00013,22.19014]
[1777885847550,33.03,79757.71,0.0,0.23798,0.00013,22.19037]
[1777885848392,33.03,79757.71,0.0,0.23798,0.00013,22.19037]
[1777885848401,33.03,79757.71,0.0,0.23798,0.00013,22.19037]
[1777885848775,33.03,79764.58,0.0,0.23888,0.00013,22.23821]
[1777885852406,33.03,79759.37,0.0,0.2382,0.00013,22.20211]
[1777885852721,33.03,79762.04,0.0,0.23855,0.00013,22.22076]
[1777885852804,33.03,79762.04,0.0,0.23855,0.00013,22.22084]
[1777885854433,33.03,79762.04,0.0,0.23855,0.00013,22.22084]
[1777885854816,33.03,79763.19,0.0,0.23871,0.00013,22.22898]
[1777885856450,33.03,79762.36,0.0,0.2386,0.00013,22.22328]
[1777885856830,33.03,79762.11,0.0,0.23857,0.00013,22.22161]
[1777885857846,33.03,79762.11,0.0,0.23857,0.00013,22.22161]
[1777885857887,33.03,79762.11,0.0,0.23857,0.00013,22.22161]
[1777885858110,33.03,79762.11,0.0,0.23857,0.00013,22.22161]
[1777885858117,33.03,79760.0,0.0,0.23829,0.00013,22.20701]
[1777885859240,33.03,79772.9,0.0,0.23998,0.00013,22.2966]
[1777885862306,33.03,79772.25,0.0,0.23991,0.00013,22.29241]
[1777885862520,33.03,79770.56,0.0,0.23969,0.00013,22.28082]
[1777885862933,33.03,79770.56,0.0,0.23969,0.00013,22.28082]
[1777885862944,33.03,79770.56,0.0,0.23969,0.00013,22.28082]
[1777885868916,33.03,79773.81,0.0,0.24012,0.00013,22.30358]
[1777885873950,33.03,79774.62,0.0,0.24022,0.00013,22.30925]
[1777885879122,33.03,79776.02,0.0,0.24041,0.00013,22.31901]
[1777885884858,33.03,79776.96,0.0,0.24054,0.00013,22.32561]
[1777885890941,33.03,79770.86,0.0,0.23974,0.00013,22.28359]
[1777885891347,33.04,79771.46,0.0,0.23979,0.00013,22.28391]
[1777885894997,33.04,79775.35,0.0,0.24031,0.00013,22.31105]
[1777885895098,33.04,79775.37,0.0,0.24031,0.00013,22.31123]
[1777885895993,33.04,79775.37,0.0,0.24031,0.00013,22.31123]
[1777885897016,33.04,79774.98,0.0,0.24026,0.00013,22.30858]
[1777885897113,33.04,79775.75,0.0,0.24036,0.00013,22.31395]
[1777885903157,33.04,79776.56,0.0,0.24047,0.00013,22.31978]
[1777885908191,33.04,79779.55,0.0,0.24088,0.00013,22.34091]
[1777885913206,33.04,79779.34,0.0,0.24086,0.00013,22.33987]
[1777885918233,33.04,79778.7,0.0,0.24077,0.00013,22.33551]
[1777885923240,33.04,79772.36,0.0,0.23994,0.00013,22.29173]
[1777885925350,33.04,79771.42,0.0,0.23982,0.00013,22.28531]
[1777885925428,33.04,79771.42,0.0,0.23982,0.00013,22.28538]
[1777885925819,33.04,79771.42,0.0,0.23982,0.00013,22.28538]
[1777885925851,33.04,79771.42,0.0,0.23982,0.00013,22.28538]
[1777885925865,33.04,79771.42,0.0,0.23982,0.00013,22.28538]
[1777885930978,33.04,79768.68,0.0,0.23947,0.00013,22.26681]
[1777885936386,33.04,79766.39,0.0,0.23918,0.00013,22.25153]
[1777885939506,33.04,79763.81,0.0,0.23885,0.00013,22.23384]
[1777885939529,33.04,79763.81,0.0,0.23885,0.00013,22.23384]
[1777885941517,33.04,79762.23,0.0,0.23865,0.00013,22.2231]
[1777885941615,33.04,79761.28,0.0,0.23853,0.00013,22.21663]
[1777885947463,33.05,79758.84,0.0,0.23822,0.00013,22.20046]
[1777885952505,33.05,79755.41,0.0,0.23776,0.00013,22.17327]
[1777885956354,33.05,79750.34,0.0,0.23711,0.00013,22.13839]
[1777885956405,33.05,79750.34,0.0,0.23711,0.00013,22.13839]
[1777885956527,33.05,79749.34,0.0,0.23698,0.00013,22.13159]
[1777885957532,33.05,79738.93,0.0,0.23563,0.00013,22.05915]
[1777885958128,33.05,79738.93,0.0,0.23563,0.00013,22.05915]
[1777885959734,33.05,79736.0,0.0,0.23525,0.00013,22.0389]
[1777885960554,33.05,79736.42,0.0,0.23531,0.00013,22.04196]
[1777885965589,33.05,79742.56,0.0,0.23612,0.00013,22.08541]
[1777885970626,33.06,79741.95,0.0,0.23606,0.00013,22.08213]
[1777885975659,33.06,79743.32,0.0,0.23625,0.00013,22.09258]
[1777885977932,33.06,79744.15,0.0,0.23636,0.00013,22.09854]
[1777885977988,33.06,79743.85,0.0,0.23633,0.00013,22.09661]
[1777885983715,33.06,79737.55,0.0,0.23552,0.00013,22.05336]
[1777885988789,33.06,79738.21,0.0,0.23562,0.00013,22.05829]
[1777885990061,33.06,79738.24,0.0,0.23562,0.00013,22.05854]
[1777885990123,33.06,79737.7,0.0,0.23555,0.00013,22.05485]
[1777885995129,33.06,79739.67,0.0,0.23582,0.00013,22.069]
[1777885996135,33.06,79739.67,0.0,0.23582,0.00013,22.069]
[1777885996206,33.06,79739.58,0.0,0.23581,0.00013,22.06844]
[1777886001842,33.07,79740.49,0.0,0.23593,0.00013,22.07518]
[1777886007375,33.07,79740.15,0.0,0.23589,0.00013,22.07313]
[1777886012626,33.07,79741.39,0.0,0.23604,0.00013,22.07834]
[1777886019472,33.07,79742.09,0.0,0.23614,0.00013,22.08358]
[1777886024618,33.07,79741.22,0.0,0.23603,0.00013,22.07804]
[1777886030038,33.07,79741.05,0.0,0.23602,0.00013,22.07726]
[1777886030827,33.07,79741.05,0.0,0.23602,0.00013,22.07726]
[1777886031546,33.07,79733.16,0.0,0.235,0.00013,22.02234]
[1777886032554,33.07,79733.16,0.0,0.235,0.00013,22.02234]
[1777886032555,33.07,79733.16,0.0,0.235,0.00013,22.02234]
[1777886032588,33.07,79733.16,0.0,0.235,0.00013,22.02234]
[1777886032594,33.07,79733.16,0.0,0.235,0.00013,22.02234]
[1777886034596,33.07,79730.21,0.0,0.23462,0.00013,22.0017]
[1777886035627,33.07,79730.56,0.0,0.23466,0.00013,22.00434]
[1777886041116,33.07,79737.52,0.0,0.23558,0.00013,22.05343]
[1777886046316,33.07,79736.13,0.0,0.2354,0.00013,22.0439]
[1777886052193,33.08,79742.13,0.0,0.23619,0.00013,22.08632]
[1777886057228,33.08,79746.09,0.0,0.23671,0.00013,22.11423]
[1777886062263,33.08,79747.78,0.0,0.23693,0.00013,22.12623]
[1777886066950,33.08,79748.98,0.0,0.23709,0.00013,22.13473]
[1777886067297,33.08,79748.98,0.0,0.2371,0.00013,22.13483]
[1777886072333,33.08,79748.72,0.0,0.23704,0.00013,22.12929]
[1777886077368,33.08,79746.7,0.0,0.23678,0.00013,22.11562]
[1777886082403,33.08,79752.77,0.0,0.23759,0.00013,22.15836]
[1777886087197,33.08,79754.36,0.0,0.2378,0.00013,22.16963]
[1777886087582,33.08,79751.53,0.0,0.23743,0.00013,22.15002]
[1777886091245,33.08,79751.88,0.0,0.23748,0.00013,22.15267]
[1777886091253,33.08,79751.88,0.0,0.23748,0.00013,22.15267]
[1777886091282,33.08,79751.88,0.0,0.23748,0.00013,22.15267]
[1777886091469,33.08,79751.88,0.0,0.23748,0.00013,22.15274]
[1777886093269,33.08,79752.0,0.0,0.2375,0.00013,22.15365]
[1777886093272,33.08,79752.0,0.0,0.2375,0.00013,22.15365]
[1777886093480,33.08,79752.3,0.0,0.23754,0.00013,22.15581]
[1777886098515,33.08,79752.13,0.0,0.23752,0.00013,22.15498]
[1777886098964,33.08,79752.13,0.0,0.23752,0.00013,22.15498]
[1777886100934,33.08,79751.81,0.0,0.23749,0.00013,22.15304]
[1777886100974,33.08,79751.81,0.0,0.23749,0.00013,22.15304]
[1777886101381,33.08,79751.81,0.0,0.23749,0.00013,22.15304]
[1777886101537,33.09,79749.93,0.0,0.23725,0.00013,22.14017]
[1777886104762,33.09,79748.61,0.0,0.23709,0.00013,22.13163]
[1777886104781,33.09,79748.61,0.0,0.23709,0.00013,22.13163]
[1777886105418,33.09,79748.61,0.0,0.23709,0.00013,22.13163]
[1777886105423,33.09,79748.61,0.0,0.23709,0.00013,22.13163]
[1777886105683,33.09,79746.83,0.0,0.23686,0.00013,22.11946]
[1777886109464,33.09,79743.39,0.0,0.23642,0.00013,22.09614]
[1777886109475,33.09,79743.39,0.0,0.23642,0.00013,22.09614]
[1777886109677,33.09,79743.39,0.0,0.23643,0.00013,22.09635]
[1777886114682,33.09,79747.91,0.0,0.23703,0.00013,22.12858]
[1777886115910,33.09,79750.26,0.0,0.23734,0.00013,22.14524]
[1777886121249,33.09,79750.73,0.0,0.23741,0.00013,22.14892]
[1777886126713,33.09,79749.95,0.0,0.23731,0.00013,22.14353]
[1777886132756,33.09,79748.56,0.0,0.2371,0.00013,22.12991]
[1777886137790,33.1,79746.84,0.0,0.23689,0.00013,22.11857]
[1777886142826,33.1,79741.96,0.0,0.23627,0.00013,22.08547]
[1777886147862,33.1,79746.87,0.0,0.23693,0.00013,22.12058]
[1777886152897,33.1,79744.2,0.0,0.2366,0.00013,22.1029]
[1777886156319,33.1,79743.52,0.0,0.23652,0.00013,22.09855]
[1777886156366,33.1,79743.52,0.0,0.23652,0.00013,22.09855]
[1777886156542,33.11,79745.23,0.0,0.23675,0.00013,22.11064]
[1777886156929,33.11,79745.23,0.0,0.23675,0.00013,22.11064]
[1777886157242,33.11,79753.41,0.0,0.23782,0.00013,22.16785]
[1777886163299,33.11,79747.77,0.0,0.2371,0.00013,22.12948]
[1777886169010,33.11,79747.96,0.0,0.23714,0.00013,22.13175]
[1777886174045,33.11,79746.78,0.0,0.237,0.00013,22.12419]
[1777886177283,33.11,79744.33,0.0,0.23669,0.00013,22.10752]
[1777886181552,33.12,79734.83,0.0,0.23546,0.00013,22.04169]
[1777886187137,33.12,79736.03,0.0,0.23563,0.00013,22.05055]
[1777886191104,33.12,79736.42,0.0,0.23568,0.00013,22.05352]
[1777886191983,33.12,79736.72,0.0,0.2357,0.00013,22.05169]
[1777886193951,33.12,79743.84,0.0,0.23663,0.00013,22.10147]
[1777886197424,33.12,79746.67,0.0,0.237,0.00013,22.12136]
[1777886199549,33.12,79746.53,0.0,0.23698,0.00013,22.12039]
[1777886203517,33.12,79750.75,0.0,0.23754,0.00013,22.15023]
[1777886209290,33.12,79748.43,0.0,0.23724,0.00013,22.13447]
[1777886214325,33.12,79749.36,0.0,0.23737,0.00013,22.14093]
[1777886219360,33.12,79752.1,0.0,0.23772,0.00013,22.15994]
[1777886224397,33.12,79753.4,0.0,0.23789,0.00013,22.16894]
[1777886231134,33.12,79753.57,0.0,0.23791,0.00013,22.17008]
[1777886236481,33.12,79754.75,0.0,0.23806,0.00013,22.17817]
[1777886241516,33.12,79754.54,0.0,0.23804,0.00013,22.17664]
[1777886243026,33.12,79754.98,0.0,0.23809,0.00013,22.17968]
[1777886243189,33.12,79754.98,0.0,0.23809,0.00013,22.17968]
[1777886243230,33.12,79754.98,0.0,0.23809,0.00013,22.17968]
[1777886243306,33.12,79754.98,0.0,0.23809,0.00013,22.17968]
[1777886244594,33.12,79754.17,0.0,0.23799,0.00013,22.17405]
[1777886244650,33.12,79741.76,0.0,0.23637,0.00013,22.08781]
[1777886244961,33.12,79741.76,0.0,0.23637,0.00013,22.08781]
[1777886245835,33.12,79741.81,0.0,0.23638,0.00013,22.08836]
[1777886248162,33.12,79742.58,0.0,0.23649,0.00013,22.09416]
[1777886248266,33.12,79742.58,0.0,0.23649,0.00013,22.09416]
[1777886248567,33.12,79742.58,0.0,0.23649,0.00013,22.09437]
[1777886250579,33.12,79753.85,0.0,0.23797,0.00013,22.17303]
[1777886255614,33.13,79752.51,0.0,0.23778,0.00013,22.16036]
[1777886260649,33.13,79748.84,0.0,0.23731,0.00013,22.13553]
[1777886266691,33.13,79748.31,0.0,0.23726,0.00013,22.13271]
[1777886271706,33.13,79747.27,0.0,0.23714,0.00013,22.12604]
[1777886276761,33.13,79751.89,0.0,0.23775,0.00013,22.15877]
[1777886280789,33.13,79742.37,0.0,0.23652,0.00013,22.09299]
[1777886283004,33.13,79740.22,0.0,0.23625,0.00013,22.07833]
[1777886283046,33.13,79740.22,0.0,0.23625,0.00013,22.07833]
[1777886283056,33.13,79740.22,0.0,0.23625,0.00013,22.07833]
[1777886283383,33.13,79740.22,0.0,0.23625,0.00013,22.07833]
[1777886283811,33.14,79736.94,0.0,0.23582,0.00013,22.05564]
[1777886288845,33.14,79728.0,0.0,0.23468,0.00013,21.99385]
[1777886294887,33.14,79726.51,0.0,0.2345,0.00013,21.98417]
[1777886301294,33.14,79726.02,0.0,0.23444,0.00013,21.9811]
[1777886307595,33.14,79729.12,0.0,0.23486,0.00013,22.00369]
[1777886313013,33.14,79726.58,0.0,0.23451,0.00013,21.98247]
[1777886318048,33.15,79728.94,0.0,0.23483,0.00013,21.99947]
[1777886323884,33.15,79728.5,0.0,0.23478,0.00013,21.99685]
[1777886330132,33.15,79730.36,0.0,0.23504,0.00013,22.0106]
[1777886336174,33.15,79731.96,0.0,0.23525,0.00013,22.0223]
[1777886343223,33.15,79734.95,0.0,0.23565,0.00013,22.04376]
[1777886349745,33.15,79736.14,0.0,0.23582,0.00013,22.05281]
[1777886349760,33.15,79736.14,0.0,0.23582,0.00013,22.05281]
[1777886349772,33.16,79736.16,0.0,0.23583,0.00013,22.05334]
[1777886354913,33.16,79735.59,0.0,0.23577,0.00013,22.04996]
[1777886360341,33.16,79737.51,0.0,0.23605,0.00013,22.06465]
[1777886366383,33.16,79738.0,0.0,0.23613,0.00013,22.06924]
[1777886371420,33.17,79740.02,0.0,0.23639,0.00013,22.08039]
[1777886373037,33.17,79740.76,0.0,0.23649,0.00013,22.08561]
[1777886374069,33.17,79739.85,0.0,0.23637,0.00013,22.07936]
[1777886379475,33.17,79739.41,0.0,0.23633,0.00013,22.07698]
[1777886384512,33.17,79736.04,0.0,0.23591,0.00013,22.0545]
[1777886388523,33.17,79734.02,0.0,0.23566,0.00013,22.04105]
[1777886388987,33.17,79734.24,0.0,0.23569,0.00013,22.0428]
[1777886394011,33.18,79729.59,0.0,0.23511,0.00013,22.01137]
[1777886399037,33.18,79728.14,0.0,0.23493,0.00013,22.00193]
[1777886404054,33.18,79727.18,0.0,0.23483,0.00013,21.99641]
[1777886409818,33.18,79730.13,0.0,0.23523,0.00013,22.01809]
[1777886416122,33.19,79732.01,0.0,0.2355,0.00013,22.0323]
[1777886423785,33.19,79733.77,0.0,0.23575,0.00013,22.04582]
[1777886424890,33.19,79733.77,0.0,0.23575,0.00013,22.04582]
[1777886424942,33.19,79733.84,0.0,0.23576,0.00013,22.04647]
[1777886429362,33.19,79735.27,0.0,0.23596,0.00013,22.05688]
[1777886430147,33.19,79738.03,0.0,0.23632,0.00013,22.07628]
[1777886430834,33.19,79744.16,0.0,0.23711,0.00013,22.11883]
[1777886433048,33.19,79745.76,0.0,0.2373,0.00013,22.12604]
[1777886433089,33.19,79745.76,0.0,0.2373,0.00013,22.12604]
[1777886434089,33.2,79746.19,0.0,0.23736,0.00013,22.12933]
[1777886435991,33.2,79746.12,0.0,0.23735,0.00013,22.12907]
[1777886436034,33.2,79746.12,0.0,0.23735,0.00013,22.12907]
[1777886439081,33.2,79744.65,0.0,0.23718,0.00013,22.11955]
[1777886444933,33.2,79748.04,0.0,0.23763,0.00013,22.14364]
[1777886449008,33.2,79748.75,0.0,0.23773,0.00013,22.14883]
[1777886449051,33.2,79749.59,0.0,0.23784,0.00013,22.15474]
[1777886451854,33.2,79749.93,0.0,0.23789,0.00013,22.15727]
[1777886451981,33.2,79752.72,0.0,0.23825,0.00013,22.17667]
[1777886452396,33.2,79752.72,0.0,0.23825,0.00013,22.17667]
[1777886458022,33.2,79754.83,0.0,0.23853,0.00013,22.19163]
[1777886459025,33.2,79754.83,0.0,0.23853,0.00013,22.19163]
[1777886459029,33.2,79754.76,0.0,0.23852,0.00013,22.1912]
[1777886464065,33.2,79755.07,0.0,0.23858,0.00013,22.19411]
[1777886465554,33.21,79755.19,0.0,0.2386,0.00013,22.19512]
[1777886466079,33.21,79754.36,0.0,0.23849,0.00013,22.18956]
[1777886469447,33.21,79753.33,0.0,0.23837,0.00013,22.18298]
[1777886469526,33.21,79753.35,0.0,0.23837,0.00013,22.18312]
[1777886475143,33.21,79754.3,0.0,0.23852,0.00013,22.19075]
[1777886478051,33.21,79754.81,0.0,0.23859,0.00013,22.19434]
[1777886479533,33.21,79755.18,0.0,0.23864,0.00013,22.19696]
[1777886479634,33.21,79755.59,0.0,0.23869,0.00013,22.19982]
[1777886483382,33.21,79755.59,0.0,0.23869,0.00013,22.19987]
[1777886483598,33.21,79755.59,0.0,0.23869,0.00013,22.19987]
[1777886483676,33.21,79753.48,0.0,0.23842,0.00013,22.18536]
[1777886485216,33.21,79740.73,0.0,0.23676,0.00013,22.09707]
[1777886490252,33.21,79742.1,0.0,0.23695,0.00013,22.10723]
[1777886491663,33.21,79742.1,0.0,0.23695,0.00013,22.10723]
[1777886491669,33.21,79742.1,0.0,0.23695,0.00013,22.10723]
[1777886491736,33.21,79740.63,0.0,0.23674,0.00013,22.09331]
[1777886498929,33.22,79739.94,0.0,0.23667,0.00013,22.08948]
[1777886504350,33.22,79738.5,0.0,0.23649,0.00013,22.08016]
[1777886505370,33.22,79738.5,0.0,0.23649,0.00013,22.08016]
[1777886506039,33.22,79738.01,0.0,0.23644,0.00013,22.07707]
[1777886511060,33.22,79735.11,0.0,0.23607,0.00013,22.05759]
[1777886516080,33.22,79732.01,0.0,0.23569,0.00013,22.03688]
[1777886523152,33.23,79729.93,0.0,0.23544,0.00013,22.02357]
[1777886529139,33.23,79727.4,0.0,0.23513,0.00013,22.00696]
[1777886534166,33.23,79726.73,0.0,0.23505,0.00013,22.00255]
[1777886539187,33.23,79724.43,0.0,0.23476,0.00013,21.98681]
[1777886542170,33.23,79724.8,0.0,0.23481,0.00013,21.98958]
[1777886542616,33.23,79724.8,0.0,0.23481,0.00013,21.98965]
[1777886545365,33.23,79724.52,0.0,0.23478,0.00013,21.98782]
[1777886545400,33.23,79724.52,0.0,0.23478,0.00013,21.98782]
[1777886545409,33.23,79724.52,0.0,0.23478,0.00013,21.98782]
[1777886550672,33.23,79722.57,0.0,0.23453,0.00013,21.97463]
[1777886555707,33.23,79722.83,0.0,0.23455,0.00013,21.9728]
[1777886558987,33.23,79722.15,0.0,0.23446,0.00013,21.96821]
[1777886564087,33.24,79722.18,0.0,0.23447,0.00013,21.96883]
[1777886567410,33.24,79728.9,0.0,0.23534,0.00013,22.01574]
[1777886567431,33.24,79728.9,0.0,0.23534,0.00013,22.01574]
[1777886567886,33.24,79728.9,0.0,0.23534,0.00013,22.01574]
[1777886567997,33.24,79728.9,0.0,0.23534,0.00013,22.01574]
[1777886568023,33.24,79728.9,0.0,0.23534,0.00013,22.01574]
[1777886573833,33.24,79722.23,0.0,0.23449,0.00013,21.96962]
[1777886578868,33.24,79722.1,0.0,0.23448,0.00013,21.96907]
[1777886584910,33.24,79722.47,0.0,0.23453,0.00013,21.97204]
[1777886589945,33.24,79722.06,0.0,0.23449,0.00013,21.96953]
[1777886594979,33.24,79720.88,0.0,0.23434,0.00013,21.9617]
[1777886600015,33.24,79720.38,0.0,0.23428,0.00013,21.9583]
[1777886605051,33.24,79720.31,0.0,0.23428,0.00013,21.95825]
[1777886605547,33.24,79720.31,0.0,0.23428,0.00013,21.95825]
[1777886607593,33.24,79720.72,0.0,0.23433,0.00013,21.9612]
[1777886609054,33.24,79720.57,0.0,0.23432,0.00013,21.96031]
[1777886610900,33.24,79720.72,0.0,0.23434,0.00013,21.9615]
[1777886611092,33.24,79720.62,0.0,0.2343,0.00013,21.95677]
[1777886612860,33.24,79713.16,0.0,0.23334,0.00013,21.90474]
[1777886618141,33.24,79711.0,0.0,0.23305,0.00013,21.88912]
[1777886623176,33.24,79711.36,0.0,0.23309,0.00013,21.89124]
[1777886625036,33.24,79711.02,0.0,0.23304,0.00013,21.88878]
[1777886625081,33.24,79711.02,0.0,0.23304,0.00013,21.88878]
[1777886625191,33.24,79711.07,0.0,0.23305,0.00013,21.88906]
[1777886626075,33.24,79711.07,0.0,0.23305,0.00013,21.88906]
[1777886626114,33.24,79711.07,0.0,0.23305,0.00013,21.88906]
[1777886631232,33.24,79710.59,0.0,0.23299,0.00013,21.88612]
[1777886636287,33.24,79710.28,0.0,0.23296,0.00013,21.88427]
[1777886636320,33.24,79710.28,0.0,0.23296,0.00013,21.88427]
[1777886642309,33.24,79709.9,0.0,0.23292,0.00013,21.8822]
[1777886647345,33.24,79709.51,0.0,0.23288,0.00013,21.87993]
[1777886652381,33.25,79714.36,0.0,0.23351,0.00013,21.91418]
[1777886660053,33.25,79714.42,0.0,0.23353,0.00013,21.91511]
[1777886665473,33.25,79713.45,0.0,0.23341,0.00013,21.90869]
[1777886671515,33.25,79714.0,0.0,0.23347,0.00013,21.909]
[1777886676549,33.25,79714.47,0.0,0.23353,0.00013,21.91271]
[1777886681584,33.25,79714.51,0.0,0.23355,0.00013,21.91343]
[1777886688161,33.25,79714.52,0.0,0.23355,0.00013,21.91376]
[1777886695300,33.26,79715.09,0.0,0.23365,0.00013,21.91868]
[1777886700718,33.26,79713.43,0.0,0.23344,0.00013,21.90756]
[1777886705754,33.26,79713.25,0.0,0.23343,0.00013,21.90689]
[1777886710788,33.26,79713.51,0.0,0.23347,0.00013,21.90921]
[1777886715824,33.26,79712.65,0.0,0.23337,0.00013,21.9036]
[1777886718201,33.26,79713.46,0.0,0.23347,0.00013,21.90931]
[1777886718245,33.26,79713.46,0.0,0.23347,0.00013,21.90931]
[1777886722382,33.26,79713.54,0.0,0.23348,0.00013,21.90939]
[1777886722409,33.26,79713.54,0.0,0.23348,0.00013,21.90939]
[1777886728112,33.26,79711.51,0.0,0.23321,0.00013,21.89484]
[1777886728135,33.26,79711.51,0.0,0.23321,0.00013,21.89484]
[1777886729155,33.26,79716.36,0.0,0.23383,0.00013,21.92859]
[1777886729305,33.26,79716.36,0.0,0.23383,0.00013,21.92859]
[1777886729321,33.26,79716.36,0.0,0.23383,0.00013,21.92859]
[1777886729326,33.26,79716.36,0.0,0.23383,0.00013,21.92859]
[1777886729921,33.26,79723.67,0.0,0.23477,0.00013,21.97958]
[1777886731935,33.26,79734.63,0.0,0.23616,0.00013,22.05168]
[1777886733188,33.26,79734.63,0.0,0.23616,0.00013,22.05168]
[1777886733222,33.26,79736.0,0.0,0.23634,0.00013,22.0612]
[1777886734625,33.26,79736.0,0.0,0.23634,0.00013,22.06122]
[1777886734666,33.26,79736.0,0.0,0.23634,0.00013,22.06122]
[1777886735370,33.26,79744.9,0.0,0.2375,0.00013,22.12299]
[1777886735442,33.26,79744.9,0.0,0.2375,0.00013,22.12299]
[1777886736325,33.26,79744.9,0.0,0.2375,0.00013,22.12299]
[1777886736335,33.26,79744.9,0.0,0.2375,0.00013,22.12299]
[1777886736353,33.26,79752.12,0.0,0.23844,0.00013,22.17298]
[1777886736798,33.26,79752.12,0.0,0.23844,0.00013,22.17298]
[1777886736827,33.26,79752.12,0.0,0.23844,0.00013,22.17298]
[1777886736972,33.26,79752.12,0.0,0.23844,0.00013,22.17305]
[1777886738345,33.26,79752.12,0.0,0.23844,0.00013,22.17305]
[1777886738985,33.26,79753.01,0.0,0.23856,0.00013,22.17919]
[1777886744020,33.26,79749.31,0.0,0.23807,0.00013,22.15358]
[1777886747439,33.26,79751.98,0.0,0.23842,0.00013,22.17199]
[1777886747477,33.26,79751.98,0.0,0.23842,0.00013,22.17199]
[1777886748049,33.26,79752.23,0.0,0.23845,0.00013,22.17369]
[1777886753083,33.26,79752.61,0.0,0.2385,0.00013,22.1762]
[1777886758118,33.26,79753.48,0.0,0.23861,0.00013,22.18207]
[1777886763154,33.26,79753.43,0.0,0.2386,0.00013,22.18157]
[1777886766943,33.26,79755.68,0.0,0.23889,0.00013,22.19698]
[1777886766966,33.26,79755.68,0.0,0.23889,0.00013,22.19698]
[1777886767181,33.26,79755.32,0.0,0.23884,0.00013,22.19445]
[1777886768032,33.26,79755.32,0.0,0.23884,0.00013,22.19445]
[1777886768061,33.26,79755.32,0.0,0.23884,0.00013,22.19445]
[1777886768188,33.26,79755.43,0.0,0.23886,0.00013,22.19516]
[1777886768731,33.26,79755.43,0.0,0.23886,0.00013,22.19516]
[1777886768769,33.26,79755.43,0.0,0.23886,0.00013,22.19516]
[1777886769195,33.26,79755.99,0.0,0.23893,0.00013,22.19898]
[1777886769421,33.26,79755.99,0.0,0.23893,0.00013,22.19898]
[1777886769450,33.26,79755.99,0.0,0.23893,0.00013,22.19898]
[1777886770088,33.26,79755.99,0.0,0.23893,0.00013,22.19898]
[1777886770129,33.26,79755.99,0.0,0.23893,0.00013,22.19898]
[1777886777394,33.26,79756.71,0.0,0.23902,0.00013,22.20361]
[1777886784301,33.26,79757.17,0.0,0.23907,0.00013,22.20637]
[1777886789611,33.25,79758.2,0.0,0.2392,0.00013,22.21324]
[1777886790406,33.25,79758.2,0.0,0.2392,0.00013,22.21324]
[1777886790445,33.25,79758.53,0.0,0.23924,0.00013,22.21539]
[1777886790458,33.25,79758.53,0.0,0.23924,0.00013,22.21539]
[1777886792889,33.25,79752.04,0.0,0.23836,0.00013,22.16649]
[1777886793364,33.25,79752.04,0.0,0.23836,0.00013,22.16644]
[1777886794795,33.25,79752.65,0.0,0.23844,0.00013,22.17064]
[1777886794880,33.25,79752.65,0.0,0.23844,0.00013,22.17064]
[1777886794982,33.25,79752.65,0.0,0.23844,0.00013,22.17064]
[1777886795313,33.25,79752.65,0.0,0.23844,0.00013,22.17064]
[1777886795334,33.25,79752.65,0.0,0.23844,0.00013,22.17064]
[1777886795392,33.25,79773.23,0.0,0.24113,0.00013,22.31232]
[1777886795480,33.25,79773.23,0.0,0.24113,0.00013,22.31232]
[1777886795684,33.25,79773.23,0.0,0.24113,0.00013,22.31232]
[1777886795842,33.25,79773.23,0.0,0.24113,0.00013,22.31232]
[1777886796390,33.25,79782.11,0.0,0.24229,0.00013,22.37301]
[1777886796471,33.25,79782.11,0.0,0.24229,0.00013,22.37301]
[1777886796500,33.25,79782.11,0.0,0.24229,0.00013,22.37301]
[1777886797002,33.25,79782.11,0.0,0.24229,0.00013,22.37301]
[1777886798299,33.25,79782.11,0.0,0.24229,0.00013,22.37301]
[1777886798349,33.25,79782.11,0.0,0.24229,0.00013,22.37301]
[1777886799053,33.25,79781.09,0.0,0.24215,0.00013,22.36579]
[1777886799058,33.25,79781.09,0.0,0.24215,0.00013,22.36579]
[1777886799406,33.25,79780.34,0.0,0.24205,0.00013,22.36054]
[1777886804958,33.25,79777.09,0.0,0.24161,0.00013,22.33774]
[1777886810054,33.25,79776.14,0.0,0.24149,0.00013,22.33119]
[1777886810818,33.25,79781.62,0.0,0.24221,0.00013,22.36877]
[1777886810844,33.25,79781.62,0.0,0.24221,0.00013,22.36877]
[1777886811047,33.25,79781.62,0.0,0.24221,0.00013,22.36877]
[1777886811074,33.25,79781.62,0.0,0.24221,0.00013,22.36877]
[1777886811113,33.25,79781.62,0.0,0.24221,0.00013,22.36877]
[1777886811176,33.25,79786.99,0.0,0.24291,0.00013,22.40553]
[1777886811739,33.25,79786.99,0.0,0.24291,0.00013,22.40553]
[1777886811785,33.25,79786.99,0.0,0.24291,0.00013,22.40553]
[1777886811793,33.25,79786.99,0.0,0.24291,0.00013,22.40553]
[1777886812439,33.25,79791.15,0.0,0.24346,0.00013,22.43387]
[1777886812469,33.25,79791.15,0.0,0.24346,0.00013,22.43387]
[1777886812873,33.25,79791.15,0.0,0.24346,0.00013,22.43387]
[1777886812879,33.25,79791.15,0.0,0.24346,0.00013,22.43387]
[1777886813012,33.25,79791.15,0.0,0.24346,0.00013,22.43387]
[1777886814194,33.25,79791.0,0.0,0.24344,0.00013,22.43287]
[1777886814221,33.25,79789.99,0.0,0.2433,0.00013,22.42599]
[1777886815151,33.25,79789.99,0.0,0.2433,0.00013,22.42599]
[1777886815201,33.25,79789.99,0.0,0.2433,0.00013,22.42599]
[1777886815346,33.25,79789.99,0.0,0.2433,0.00013,22.42599]
[1777886815374,33.25,79789.99,0.0,0.2433,0.00013,22.42599]
[1777886815387,33.25,79792.67,0.0,0.24365,0.00013,22.44422]
[1777886816378,33.25,79807.18,0.0,0.24557,0.00013,22.54311]
[1777886817183,33.25,79807.18,0.0,0.24557,0.00013,22.54311]
[1777886817292,33.25,79807.66,0.0,0.24563,0.00013,22.54628]
[1777886820569,33.25,79807.84,0.0,0.24565,0.00013,22.54747]
[1777886820873,33.25,79807.84,0.0,0.24565,0.00013,22.54747]
[1777886821170,33.25,79808.14,0.0,0.24569,0.00013,22.54943]
[1777886821682,33.25,79808.14,0.0,0.24569,0.00013,22.54943]
[1777886821813,33.25,79808.14,0.0,0.24569,0.00013,22.54943]
[1777886822073,33.25,79808.14,0.0,0.24569,0.00013,22.54943]
[1777886822726,33.25,79799.62,0.0,0.24456,0.00013,22.49133]
[1777886822760,33.25,79799.62,0.0,0.24456,0.00013,22.49133]
[1777886823319,33.25,79799.62,0.0,0.24456,0.00013,22.49133]
[1777886823355,33.25,79799.62,0.0,0.24456,0.00013,22.49133]
[1777886823385,33.25,79788.35,0.0,0.24308,0.00013,22.41439]
[1777886824152,33.25,79788.35,0.0,0.24308,0.00013,22.41439]
[1777886825015,33.25,79784.8,0.0,0.24261,0.00013,22.39004]
[1777886825272,33.25,79784.8,0.0,0.24261,0.00013,22.39004]
[1777886825383,33.25,79784.8,0.0,0.24261,0.00013,22.39004]
[1777886825406,33.25,79784.8,0.0,0.24261,0.00013,22.39004]
[1777886825450,33.25,79789.85,0.0,0.24328,0.00013,22.42456]
[1777886825498,33.25,79789.85,0.0,0.24328,0.00013,22.42456]
[1777886825622,33.25,79789.85,0.0,0.24328,0.00013,22.42456]
[1777886825700,33.25,79789.85,0.0,0.24328,0.00013,22.42456]
[1777886826122,33.25,79789.85,0.0,0.24328,0.00013,22.42456]
[1777886826259,33.25,79789.85,0.0,0.24328,0.00013,22.42456]
[1777886827379,33.25,79796.58,0.0,0.24416,0.00013,22.47033]
[1777886827392,33.25,79803.76,0.0,0.24511,0.00013,22.51926]
[1777886829334,33.25,79800.57,0.0,0.24468,0.00013,22.49749]
[1777886832441,33.25,79792.81,0.0,0.24366,0.00013,22.44455]
[1777886832568,33.25,79793.55,0.0,0.24376,0.00013,22.44967]
[1777886832600,33.25,79793.55,0.0,0.24376,0.00013,22.44967]
[1777886833399,33.25,79789.93,0.0,0.24328,0.00013,22.42497]
[1777886839252,33.25,79787.04,0.0,0.2429,0.00013,22.40515]
[1777886841447,33.25,79784.53,0.0,0.24257,0.00013,22.38796]
[1777886842331,33.25,79782.96,0.0,0.24237,0.00013,22.37727]
[1777886844286,33.25,79782.96,0.0,0.24237,0.00013,22.37727]
[1777886844375,33.25,79783.39,0.0,0.24243,0.00013,22.38027]
[1777886845424,33.25,79783.39,0.0,0.24243,0.00013,22.38027]
[1777886845458,33.25,79783.39,0.0,0.24243,0.00013,22.38027]
[1777886845511,33.25,79779.24,0.0,0.24188,0.00013,22.35186]
[1777886846303,33.25,79773.21,0.0,0.24109,0.00013,22.31042]
[1777886848726,33.25,79773.06,0.0,0.24107,0.00013,22.30934]
[1777886848770,33.25,79773.06,0.0,0.24107,0.00013,22.30934]
[1777886849541,33.25,79772.82,0.0,0.24104,0.00013,22.30763]
[1777886849578,33.25,79772.82,0.0,0.24104,0.00013,22.30763]
[1777886856421,33.25,79769.71,0.0,0.2406,0.00013,22.28197]
[1777886856461,33.25,79769.71,0.0,0.2406,0.00013,22.28197]
[1777886861840,33.25,79763.82,0.0,0.23982,0.00013,22.24129]
[1777886866875,33.25,79764.17,0.0,0.23987,0.00013,22.24361]
[1777886871910,33.25,79763.67,0.0,0.2398,0.00013,22.24004]
[1777886877508,33.25,79763.78,0.0,0.23981,0.00013,22.2407]
[1777886881881,33.25,79762.21,0.0,0.2396,0.00013,22.22975]
[1777886881918,33.25,79762.21,0.0,0.2396,0.00013,22.22975]
[1777886881980,33.25,79762.21,0.0,0.2396,0.00013,22.22975]
[1777886882583,33.25,79762.21,0.0,0.2396,0.00013,22.22975]
[1777886883303,33.25,79762.21,0.0,0.2396,0.00013,22.22975]
[1777886883341,33.25,79762.21,0.0,0.2396,0.00013,22.22975]
[1777886883360,33.25,79750.93,0.0,0.23813,0.00013,22.15188]
[1777886886494,33.25,79751.18,0.0,0.23817,0.00013,22.15372]
[1777886886533,33.25,79751.33,0.0,0.23819,0.00013,22.15482]
[1777886886999,33.25,79751.33,0.0,0.23819,0.00013,22.15482]
[1777886887041,33.25,79751.33,0.0,0.23819,0.00013,22.15482]
[1777886887109,33.25,79751.33,0.0,0.23819,0.00013,22.15482]
[1777886887207,33.25,79752.84,0.0,0.23839,0.00013,22.1653]
[1777886888351,33.25,79762.49,0.0,0.23965,0.00013,22.23192]
[1777886893439,33.25,79761.63,0.0,0.23953,0.00013,22.22595]
[1777886898030,33.25,79755.39,0.0,0.23872,0.00013,22.18297]
[1777886898111,33.25,79754.81,0.0,0.23864,0.00013,22.17898]
[1777886898867,33.25,79754.81,0.0,0.23864,0.00013,22.17898]
[1777886898910,33.25,79754.81,0.0,0.23864,0.00013,22.17898]
[1777886900302,33.25,79754.81,0.0,0.23864,0.00013,22.179]
[1777886900326,33.25,79754.81,0.0,0.23864,0.00013,22.179]
[1777886904338,33.25,79753.06,0.0,0.23842,0.00013,22.16705]
[1777886904411,33.25,79752.11,0.0,0.2383,0.00013,22.16055]
[1777886910141,33.25,79750.38,0.0,0.23807,0.00013,22.14873]
[1777886916218,33.25,79747.05,0.0,0.23762,0.00013,22.12202]
[1777886917040,33.25,79747.05,0.0,0.23762,0.00013,22.12202]
[1777886917073,33.25,79747.05,0.0,0.23762,0.00013,22.12202]
[1777886918074,33.25,79746.97,0.0,0.23761,0.00013,22.12152]
[1777886918114,33.25,79746.97,0.0,0.23761,0.00013,22.12152]
[1777886922176,33.25,79746.47,0.0,0.23754,0.00013,22.11795]
[1777886922187,33.25,79746.47,0.0,0.23754,0.00013,22.11795]
[1777886922259,33.25,79746.3,0.0,0.23752,0.00013,22.1167]
[1777886926392,33.25,79744.51,0.0,0.23729,0.00013,22.1042]
[1777886926413,33.25,79744.51,0.0,0.23729,0.00013,22.1042]
[1777886926433,33.25,79744.51,0.0,0.23729,0.00013,22.1042]
[1777886929727,33.25,79741.89,0.0,0.23694,0.00013,22.08596]
[1777886930316,33.25,79739.45,0.0,0.23662,0.00013,22.06891]
[1777886936358,33.24,79737.96,0.0,0.23641,0.00013,22.0577]
[1777886941393,33.24,79739.08,0.0,0.23654,0.00013,22.06445]
[1777886946469,33.24,79739.99,0.0,0.23664,0.00013,22.06984]
[1777886946502,33.24,79739.99,0.0,0.23664,0.00013,22.06984]
[1777886952470,33.23,79743.52,0.0,0.23707,0.00013,22.09278]
[1777886959519,33.23,79743.78,0.0,0.23707,0.00013,22.09315]
[1777886964554,33.23,79746.26,0.0,0.23738,0.00013,22.10933]
[1777886971603,33.22,79746.59,0.0,0.23737,0.00013,22.10624]
[1777886977645,33.22,79747.81,0.0,0.2375,0.00013,22.11354]
[1777886982578,33.22,79732.54,0.0,0.2355,0.00013,22.00666]
[1777886982657,33.22,79732.54,0.0,0.2355,0.00013,22.00666]
[1777886982977,33.22,79732.54,0.0,0.2355,0.00013,22.00666]
[1777886983013,33.22,79732.54,0.0,0.2355,0.00013,22.00666]
[1777886984994,33.22,79730.23,0.0,0.2352,0.00013,21.99049]
[1777886985025,33.22,79730.23,0.0,0.2352,0.00013,21.99049]
[1777886989829,33.22,79731.07,0.0,0.23531,0.00013,21.99611]
[1777886989855,33.22,79731.07,0.0,0.23531,0.00013,21.99611]
[1777886991062,33.22,79731.21,0.0,0.23532,0.00013,21.99709]
[1777886991106,33.22,79731.21,0.0,0.23532,0.00013,21.99709]
[1777886993878,33.22,79729.8,0.0,0.23514,0.00013,21.98712]
[1777886995102,33.22,79730.11,0.0,0.23518,0.00013,21.98925]
[1777886995108,33.22,79730.11,0.0,0.23518,0.00013,21.98925]
[1777886995151,33.22,79730.11,0.0,0.23518,0.00013,21.98925]
[1777886995193,33.22,79729.66,0.0,0.23512,0.00013,21.9861]
[1777886997295,33.22,79729.66,0.0,0.23512,0.00013,21.9861]
[1777886997338,33.22,79728.3,0.0,0.23494,0.00013,21.9766]
[1777886999139,33.22,79728.61,0.0,0.23498,0.00013,21.97876]
[1777886999223,33.22,79728.79,0.0,0.23501,0.00013,21.98001]
[1777887002614,33.22,79729.25,0.0,0.23507,0.00013,21.98321]
[1777887002645,33.22,79729.49,0.0,0.2351,0.00013,21.98488]
[1777887003193,33.22,79729.49,0.0,0.2351,0.00013,21.98488]
[1777887003201,33.22,79729.49,0.0,0.2351,0.00013,21.98488]
[1777887003295,33.22,79724.75,0.0,0.23448,0.00013,21.95189]
[1777887003932,33.22,79724.75,0.0,0.23448,0.00013,21.95189]
[1777887003958,33.22,79724.75,0.0,0.23448,0.00013,21.95189]
[1777887003965,33.22,79724.75,0.0,0.23448,0.00013,21.95189]
[1777887005562,33.22,79721.8,0.0,0.2341,0.00013,21.93137]
[1777887007241,33.22,79714.46,0.0,0.23316,0.00013,21.88007]
[1777887007260,33.22,79712.6,0.0,0.23292,0.00013,21.86704]
[1777887014546,33.22,79706.32,0.0,0.2321,0.00013,21.82291]
[1777887019940,33.21,79705.53,0.0,0.232,0.00013,21.81712]
[1777887021397,33.21,79705.53,0.0,0.232,0.00013,21.81712]
[1777887021409,33.21,79703.68,0.0,0.23176,0.00013,21.80395]
[1777887029002,33.21,79702.55,0.0,0.23159,0.00013,21.79499]
[1777887034038,33.21,79702.0,0.0,0.23148,0.00013,21.78638]
[1777887039073,33.21,79700.88,0.0,0.23132,0.00013,21.77779]
[1777887043268,33.21,79700.21,0.0,0.23123,0.00013,21.77266]
[1777887043310,33.21,79700.21,0.0,0.23123,0.00013,21.77266]
[1777887043331,33.21,79700.21,0.0,0.23123,0.00013,21.77266]
[1777887044356,33.21,79697.99,0.0,0.23094,0.00013,21.75681]
[1777887044389,33.21,79697.99,0.0,0.23094,0.00013,21.75681]
[1777887046269,33.2,79690.25,0.0,0.22994,0.00013,21.7021]
[1777887047661,33.2,79688.7,0.0,0.22974,0.00013,21.69113]
[1777887048437,33.2,79688.04,0.0,0.22965,0.00013,21.6864]
[1777887054182,33.2,79681.51,0.0,0.22882,0.00013,21.6404]
[1777887059214,33.2,79681.41,0.0,0.22881,0.00013,21.63981]
[1777887061809,33.2,79681.12,0.0,0.22877,0.00013,21.63784]
[1777887061812,33.2,79681.12,0.0,0.22877,0.00013,21.63784]
[1777887062432,33.2,79680.88,0.0,0.22874,0.00013,21.63615]
[1777887068421,33.2,79684.23,0.0,0.22917,0.00013,21.65982]
[1777887071616,33.2,79691.14,0.0,0.23005,0.00013,21.70845]
[1777887071936,33.2,79691.2,0.0,0.23006,0.00013,21.70883]
[1777887076993,33.2,79696.79,0.0,0.23077,0.00013,21.7478]
[1777887082222,33.2,79697.36,0.0,0.23084,0.00013,21.75151]
[1777887082303,33.2,79697.36,0.0,0.23084,0.00013,21.75151]
[1777887082521,33.2,79697.36,0.0,0.23084,0.00013,21.75151]
[1777887082537,33.2,79697.36,0.0,0.23084,0.00013,21.75151]
[1777887082586,33.2,79698.28,0.0,0.23096,0.00013,21.75798]
[1777887082926,33.2,79698.28,0.0,0.23096,0.00013,21.75798]
[1777887082952,33.2,79698.28,0.0,0.23096,0.00013,21.75798]
[1777887084063,33.2,79698.28,0.0,0.23096,0.00013,21.758]
[1777887084394,33.2,79698.28,0.0,0.23096,0.00013,21.758]
[1777887084495,33.2,79707.52,0.0,0.23214,0.00013,21.82278]
[1777887086081,33.2,79707.52,0.0,0.23214,0.00013,21.82278]
[1777887086402,33.2,79707.52,0.0,0.23214,0.00013,21.82281]
[1777887088109,33.2,79709.33,0.0,0.23238,0.00013,21.83556]
[1777887088418,33.2,79709.91,0.0,0.23246,0.00013,21.83971]
[1777887089046,33.2,79709.91,0.0,0.23246,0.00013,21.83971]
[1777887094458,33.21,79710.2,0.0,0.23248,0.00013,21.8383]
[1777887095713,33.21,79701.02,0.0,0.2313,0.00013,21.7741]
[1777887096205,33.21,79701.02,0.0,0.2313,0.00013,21.7741]
[1777887096472,33.21,79701.02,0.0,0.2313,0.00013,21.77426]
[1777887096824,33.21,79701.02,0.0,0.2313,0.00013,21.77426]
[1777887096856,33.21,79701.02,0.0,0.2313,0.00013,21.77426]
[1777887096869,33.21,79701.02,0.0,0.2313,0.00013,21.77426]
[1777887102108,33.21,79701.01,0.0,0.23132,0.00013,21.77506]
[1777887106916,33.21,79701.51,0.0,0.23139,0.00013,21.77906]
[1777887106943,33.21,79701.51,0.0,0.23139,0.00013,21.77906]
[1777887108254,33.21,79701.42,0.0,0.23138,0.00013,21.77845]
[1777887108281,33.21,79701.42,0.0,0.23138,0.00013,21.77845]
[1777887113592,33.21,79703.09,0.0,0.23159,0.00013,21.79013]
[1777887118627,33.21,79702.63,0.0,0.23153,0.00013,21.78686]
[1777887123664,33.21,79700.36,0.0,0.23124,0.00013,21.77094]
[1777887128697,33.21,79701.01,0.0,0.23132,0.00013,21.77547]
[1777887133734,33.21,79699.13,0.0,0.23108,0.00013,21.76223]
[1777887140784,33.21,79698.56,0.0,0.23101,0.00013,21.75815]
[1777887141953,33.21,79698.33,0.0,0.23098,0.00013,21.75652]
[1777887142800,33.21,79700.7,0.0,0.23128,0.00013,21.77313]
[1777887143239,33.21,79700.7,0.0,0.23128,0.00013,21.77313]
[1777887143792,33.21,79700.7,0.0,0.23128,0.00013,21.77313]
[1777887143805,33.21,79711.92,0.0,0.23272,0.00013,21.85165]
[1777887143824,33.21,79711.92,0.0,0.23272,0.00013,21.85165]
[1777887145061,33.21,79711.59,0.0,0.23268,0.00013,21.84935]
[1777887147859,33.21,79713.91,0.0,0.23298,0.00013,21.86561]
[1777887148783,33.21,79713.91,0.0,0.23298,0.00013,21.86561]
[1777887148840,33.21,79713.89,0.0,0.23298,0.00013,21.86547]
[1777887149005,33.21,79713.89,0.0,0.23298,0.00013,21.86547]
[1777887149044,33.21,79713.89,0.0,0.23298,0.00013,21.86547]
[1777887149059,33.21,79713.89,0.0,0.23298,0.00013,21.86547]
[1777887150828,33.21,79715.16,0.0,0.23314,0.00013,21.87433]
[1777887150918,33.21,79717.67,0.0,0.23346,0.00013,21.89184]
[1777887150965,33.21,79717.67,0.0,0.23346,0.00013,21.89184]
[1777887151033,33.21,79722.94,0.0,0.23412,0.00013,21.9246]
[1777887152874,33.21,79730.08,0.0,0.23504,0.00013,21.9743]
[1777887154634,33.21,79733.07,0.0,0.23543,0.00013,21.99511]
[1777887154725,33.21,79733.07,0.0,0.23543,0.00013,21.99511]
[1777887154750,33.21,79734.73,0.0,0.23564,0.00013,22.00663]
[1777887155044,33.21,79734.73,0.0,0.23564,0.00013,22.00663]
[1777887155099,33.21,79734.73,0.0,0.23564,0.00013,22.00663]
[1777887155283,33.21,79734.73,0.0,0.23564,0.00013,22.00663]
[1777887155344,33.21,79734.73,0.0,0.23564,0.00013,22.00663]
[1777887155431,33.21,79734.73,0.0,0.23564,0.00013,22.00663]
[1777887155810,33.21,79745.45,0.0,0.23703,0.00013,22.08104]
[1777887156526,33.21,79745.45,0.0,0.23703,0.00013,22.08104]
[1777887158921,33.21,79739.07,0.0,0.2362,0.00013,22.03661]
[1777887159021,33.21,79738.64,0.0,0.23614,0.00013,22.03363]
[1777887165341,33.21,79741.76,0.0,0.23654,0.00013,22.05491]
[1777887170994,33.21,79741.09,0.0,0.23644,0.00013,22.0496]
[1777887176636,33.2,79740.65,0.0,0.23638,0.00013,22.04607]
[1777887179156,33.2,79746.1,0.0,0.23708,0.00013,22.08369]
[1777887179188,33.2,79746.83,0.0,0.23718,0.00013,22.08875]
[1777887181594,33.2,79746.83,0.0,0.23718,0.00013,22.08874]
[1777887181626,33.2,79746.83,0.0,0.23718,0.00013,22.08874]
[1777887182991,33.2,79746.57,0.0,0.23714,0.00013,22.08703]
[1777887183030,33.2,79746.57,0.0,0.23714,0.00013,22.08703]
[1777887189120,33.21,79746.35,0.0,0.23713,0.00013,22.08625]
[1777887194155,33.21,79744.92,0.0,0.23695,0.00013,22.07684]
[1777887199192,33.21,79745.47,0.0,0.23703,0.00013,22.08114]
[1777887204225,33.21,79745.11,0.0,0.237,0.00013,22.07911]
[1777887209260,33.21,79745.1,0.0,0.237,0.00013,22.07949]
[1777887213597,33.21,79744.07,0.0,0.23685,0.00013,22.06866]
[1777887214126,33.21,79737.54,0.0,0.236,0.00013,22.02342]
[1777887214161,33.21,79737.54,0.0,0.236,0.00013,22.02342]
[1777887217818,33.21,79738.2,0.0,0.23608,0.00013,22.02764]
[1777887217834,33.21,79738.2,0.0,0.23608,0.00013,22.02764]
[1777887218011,33.21,79738.65,0.0,0.23614,0.00013,22.03066]
[1777887223357,33.21,79741.77,0.0,0.23653,0.00013,22.05163]
[1777887225919,33.21,79742.0,0.0,0.23656,0.00013,22.0531]
[1777887225950,33.21,79741.68,0.0,0.23651,0.00013,22.05075]
[1777887232421,33.21,79750.03,0.0,0.2376,0.00013,22.10893]
[1777887235793,33.21,79749.13,0.0,0.23749,0.00013,22.1028]
[1777887235894,33.21,79749.05,0.0,0.23748,0.00013,22.1023]
[1777887240950,33.21,79748.86,0.0,0.23746,0.00013,22.10125]
[1777887241868,33.21,79748.86,0.0,0.23746,0.00013,22.10125]
[1777887242897,33.21,79746.24,0.0,0.23712,0.00013,22.0832]
[1777887243879,33.21,79746.24,0.0,0.23712,0.00013,22.0832]
[1777887243883,33.21,79746.24,0.0,0.23712,0.00013,22.0832]
[1777887243894,33.21,79746.24,0.0,0.23712,0.00013,22.0832]
[1777887244923,33.21,79747.27,0.0,0.23726,0.00013,22.0905]
[1777887245900,33.21,79747.27,0.0,0.23726,0.00013,22.0905]
[1777887245903,33.21,79747.27,0.0,0.23726,0.00013,22.0905]
[1777887245912,33.21,79747.27,0.0,0.23726,0.00013,22.0905]
[1777887247921,33.21,79748.61,0.0,0.23744,0.00013,22.09995]
[1777887247929,33.21,79748.61,0.0,0.23744,0.00013,22.09995]
[1777887247941,33.21,79748.61,0.0,0.23744,0.00013,22.09995]
[1777887247944,33.21,79748.61,0.0,0.23744,0.00013,22.10003]
[1777887249942,33.21,79748.61,0.0,0.23744,0.00013,22.10011]
[1777887249949,33.21,79748.23,0.0,0.23739,0.00013,22.09756]
[1777887249952,33.21,79748.23,0.0,0.23739,0.00013,22.09756]
[1777887251968,33.21,79747.8,0.0,0.23734,0.00013,22.09475]
[1777887251977,33.21,79747.8,0.0,0.23734,0.00013,22.09475]
[1777887251986,33.21,79747.8,0.0,0.23734,0.00013,22.09475]
[1777887252014,33.21,79747.8,0.0,0.23734,0.00013,22.09475]
[1777887252732,33.21,79747.69,0.0,0.23733,0.00013,22.09407]
[1777887253358,33.21,79747.69,0.0,0.23733,0.00013,22.09407]
[1777887253397,33.21,79747.69,0.0,0.23733,0.00013,22.09407]
[1777887253990,33.21,79747.69,0.0,0.23733,0.00013,22.09415]
[1777887254577,33.21,79747.23,0.0,0.23727,0.00013,22.09105]
[1777887260622,33.22,79746.53,0.0,0.23719,0.00013,22.08671]
[1777887265634,33.22,79754.05,0.0,0.23818,0.00013,22.13918]
[1777887266135,33.22,79758.54,0.0,0.23876,0.00013,22.17021]
[1777887266181,33.22,79758.54,0.0,0.23876,0.00013,22.17021]
[1777887266428,33.22,79758.54,0.0,0.23876,0.00013,22.17021]
[1777887266451,33.22,79758.54,0.0,0.23876,0.00013,22.17021]
[1777887266663,33.22,79758.54,0.0,0.23876,0.00013,22.17023]
[1777887267774,33.22,79769.43,0.0,0.24018,0.00013,22.24533]
[1777887268200,33.22,79769.43,0.0,0.24018,0.00013,22.24533]
[1777887268219,33.22,79769.43,0.0,0.24018,0.00013,22.24533]
[1777887270174,33.22,79769.46,0.0,0.24019,0.00013,22.24537]
[1777887270858,33.22,79769.59,0.0,0.2402,0.00013,22.24619]
[1777887274235,33.22,79768.71,0.0,0.24005,0.00013,22.23593]
[1777887274251,33.22,79768.71,0.0,0.24005,0.00013,22.23593]
[1777887274719,33.21,79768.71,0.0,0.24005,0.00013,22.23588]
[1777887278953,33.21,79768.64,0.0,0.24004,0.00013,22.23523]
[1777887281848,33.21,79769.07,0.0,0.2401,0.00013,22.23813]
[1777887286492,33.21,79767.99,0.0,0.23995,0.00013,22.23061]
[1777887286710,33.21,79767.99,0.0,0.23995,0.00013,22.23061]
[1777887288381,33.21,79768.52,0.0,0.24002,0.00013,22.23423]
[1777887288983,33.21,79767.23,0.0,0.23985,0.00013,22.22534]
[1777887290417,33.21,79766.04,0.0,0.2397,0.00013,22.21713]
[1777887290454,33.21,79766.04,0.0,0.2397,0.00013,22.21713]
[1777887290467,33.21,79766.04,0.0,0.2397,0.00013,22.21713]
[1777887295507,33.21,79766.73,0.0,0.23979,0.00013,22.22197]
[1777887300532,33.21,79766.99,0.0,0.23983,0.00013,22.22387]
[1777887303709,33.21,79758.8,0.0,0.23876,0.00013,22.16745]
[1777887303736,33.21,79758.8,0.0,0.23876,0.00013,22.16745]
[1777887304589,33.21,79752.67,0.0,0.23796,0.00013,22.12517]
[1777887304602,33.21,79752.67,0.0,0.23796,0.00013,22.12517]
[1777887304930,33.22,79747.73,0.0,0.23732,0.00013,22.09111]
[1777887306055,33.22,79746.79,0.0,0.2372,0.00013,22.08478]
[1777887306099,33.22,79746.79,0.0,0.2372,0.00013,22.08478]
[1777887306589,33.22,79746.79,0.0,0.2372,0.00013,22.08478]
[1777887306944,33.22,79747.55,0.0,0.2373,0.00013,22.09022]
[1777887311979,33.22,79746.26,0.0,0.23715,0.00013,22.08213]
[1777887317016,33.22,79744.56,0.0,0.23695,0.00013,22.07117]
[1777887322905,33.22,79744.38,0.0,0.23693,0.00013,22.07039]
[1777887328091,33.23,79743.49,0.0,0.23684,0.00013,22.06545]
[1777887333126,33.23,79744.34,0.0,0.23694,0.00013,22.068]
[1777887338163,33.23,79742.44,0.0,0.2367,0.00013,22.05551]
[1777887344204,33.23,79743.14,0.0,0.23681,0.00013,22.06114]
[1777887349253,33.23,79742.03,0.0,0.23668,0.00013,22.05406]
[1777887355281,33.24,79744.88,0.0,0.23706,0.00013,22.0745]
[1777887357178,33.24,79744.79,0.0,0.23705,0.00013,22.07407]
[1777887357672,33.24,79751.04,0.0,0.23787,0.00013,22.11742]
[1777887362879,33.24,79750.75,0.0,0.23783,0.00013,22.11557]
[1777887368372,33.24,79748.38,0.0,0.23753,0.00013,22.09946]
[1777887373408,33.24,79747.53,0.0,0.23742,0.00013,22.09383]
[1777887378444,33.24,79746.14,0.0,0.23725,0.00013,22.08445]
[1777887380420,33.24,79745.91,0.0,0.23722,0.00013,22.08296]
[1777887380952,33.24,79745.91,0.0,0.23722,0.00013,22.08296]
[1777887383468,33.24,79743.91,0.0,0.23696,0.00013,22.06926]
[1777887383586,33.24,79743.34,0.0,0.23689,0.00013,22.06536]
[1777887389051,33.24,79743.2,0.0,0.23688,0.00013,22.06466]
[1777887394556,33.24,79742.79,0.0,0.23681,0.00013,22.0583]
[1777887397929,33.24,79742.85,0.0,0.23682,0.00013,22.05885]
[1777887397969,33.24,79742.85,0.0,0.23682,0.00013,22.05885]
[1777887399653,33.24,79736.22,0.0,0.23596,0.00013,22.01303]
[1777887400035,33.24,79733.75,0.0,0.23564,0.00013,21.99599]
[1777887405040,33.24,79732.57,0.0,0.23549,0.00013,21.98782]
[1777887410058,33.24,79728.52,0.0,0.23496,0.00013,21.95959]
[1777887415062,33.24,79730.63,0.0,0.23523,0.00013,21.97404]
[1777887420075,33.24,79732.5,0.0,0.23547,0.00013,21.98681]
[1777887422990,33.24,79732.68,0.0,0.23549,0.00013,21.98794]
[1777887423892,33.24,79733.04,0.0,0.23554,0.00013,21.99037]
[1777887424094,33.24,79725.82,0.0,0.2346,0.00013,21.9401]
[1777887427928,33.24,79728.98,0.0,0.23501,0.00013,21.96199]
[1777887427998,33.24,79728.63,0.0,0.23496,0.00013,21.95955]
[1777887433233,33.24,79732.35,0.0,0.23544,0.00013,21.98539]
[1777887439871,33.24,79735.83,0.0,0.23589,0.00013,22.00958]
[1777887442648,33.24,79738.48,0.0,0.23624,0.00013,22.02795]
[1777887444109,33.24,79738.15,0.0,0.23619,0.00013,22.02559]
[1777887444907,33.24,79738.15,0.0,0.23619,0.00013,22.02553]
[1777887446190,33.24,79742.47,0.0,0.23675,0.00013,22.05545]
[1777887447121,33.24,79748.75,0.0,0.23757,0.00013,22.09891]
[1777887452172,33.24,79753.23,0.0,0.23813,0.00013,22.126]
[1777887457946,33.24,79752.13,0.0,0.23798,0.00013,22.11827]
[1777887460792,33.24,79750.58,0.0,0.23778,0.00013,22.1075]
[1777887464795,33.24,79758.3,0.0,0.23878,0.00013,22.16084]
[1777887464828,33.24,79758.3,0.0,0.23878,0.00013,22.16084]
[1777887464869,33.24,79758.3,0.0,0.23878,0.00013,22.16084]
[1777887464885,33.24,79758.3,0.0,0.23878,0.00013,22.16084]
[1777887465054,33.24,79757.35,0.0,0.23866,0.00013,22.15428]
[1777887471091,33.24,79766.47,0.0,0.23985,0.00013,22.21716]
[1777887476127,33.24,79763.44,0.0,0.23945,0.00013,22.19625]
[1777887481162,33.24,79763.05,0.0,0.2394,0.00013,22.19357]
[1777887486199,33.24,79759.13,0.0,0.23889,0.00013,22.16646]
[1777887491231,33.24,79762.17,0.0,0.23929,0.00013,22.18742]
[1777887496265,33.24,79760.52,0.0,0.23907,0.00013,22.17602]
[1777887501301,33.24,79759.04,0.0,0.23888,0.00013,22.16583]
[1777887507143,33.24,79759.45,0.0,0.23893,0.00013,22.1687]
[1777887508431,33.24,79754.77,0.0,0.23832,0.00013,22.13648]
[1777887508507,33.24,79754.77,0.0,0.23832,0.00013,22.13648]
[1777887508865,33.24,79754.77,0.0,0.23832,0.00013,22.13648]
[1777887509088,33.24,79754.77,0.0,0.23832,0.00013,22.13648]
[1777887509191,33.24,79751.34,0.0,0.23788,0.00013,22.11284]
[1777887509556,33.24,79751.34,0.0,0.23788,0.00013,22.11284]
[1777887510032,33.24,79741.83,0.0,0.23664,0.00013,22.04709]
[1777887510921,33.24,79741.83,0.0,0.23664,0.00013,22.04709]
[1777887510931,33.24,79741.83,0.0,0.23664,0.00013,22.04709]
[1777887511027,33.24,79739.29,0.0,0.23629,0.00013,22.0255]
[1777887516480,33.24,79739.65,0.0,0.23633,0.00013,22.02791]
[1777887522101,33.24,79740.04,0.0,0.23638,0.00013,22.0304]
[1777887522756,33.24,79750.43,0.0,0.23773,0.00013,22.10221]
[1777887528137,33.24,79747.52,0.0,0.23735,0.00013,22.08194]
[1777887533781,33.24,79743.71,0.0,0.23686,0.00013,22.05602]
[1777887533817,33.24,79743.71,0.0,0.23686,0.00013,22.05602]
[1777887535183,33.24,79746.79,0.0,0.23726,0.00013,22.07747]
[1777887535212,33.24,79746.8,0.0,0.23727,0.00013,22.07764]
[1777887541582,33.24,79745.53,0.0,0.23711,0.00013,22.06942]
[1777887546618,33.24,79746.5,0.0,0.23725,0.00013,22.07658]
[1777887551653,33.25,79745.3,0.0,0.2371,0.00013,22.06876]
[1777887556687,33.25,79744.97,0.0,0.23706,0.00013,22.06688]
[1777887562117,33.25,79745.02,0.0,0.23708,0.00013,22.06755]
[1777887567228,33.25,79744.76,0.0,0.23705,0.00013,22.06613]
[1777887573082,33.25,79747.2,0.0,0.23735,0.00013,22.07946]
[1777887573492,33.25,79752.08,0.0,0.23799,0.00013,22.11326]
[1777887573608,33.25,79752.08,0.0,0.23799,0.00013,22.11326]
[1777887574058,33.25,79759.97,0.0,0.23902,0.00013,22.16777]
[1777887575708,33.25,79765.23,0.0,0.2397,0.00013,22.20404]
[1777887576073,33.25,79765.23,0.0,0.2397,0.00013,22.20404]
[1777887576162,33.25,79765.23,0.0,0.2397,0.00013,22.20404]
[1777887576556,33.25,79768.63,0.0,0.24015,0.00013,22.22741]
[1777887576589,33.25,79768.63,0.0,0.24015,0.00013,22.22741]
[1777887577688,33.25,79770.56,0.0,0.2404,0.00013,22.24086]
[1777887577834,33.25,79770.56,0.0,0.24041,0.00013,22.24102]
[1777887581735,33.25,79773.32,0.0,0.24078,0.00013,22.2604]
[1777887581736,33.25,79773.32,0.0,0.24078,0.00013,22.2604]
[1777887581886,33.25,79773.32,0.0,0.24078,0.00013,22.2604]
[1777887581974,33.25,79773.32,0.0,0.24078,0.00013,22.2604]
[1777887581998,33.25,79773.32,0.0,0.24078,0.00013,22.2604]
[1777887582068,33.25,79773.32,0.0,0.24078,0.00013,22.2604]
[1777887582117,33.25,79778.04,0.0,0.2414,0.00013,22.29294]
[1777887582454,33.25,79778.04,0.0,0.2414,0.00013,22.29294]
[1777887583102,33.25,79778.04,0.0,0.2414,0.00013,22.29294]
[1777887585073,33.25,79781.26,0.0,0.24182,0.00013,22.31527]
[1777887585146,33.25,79781.26,0.0,0.24182,0.00013,22.31527]
[1777887585192,33.25,79781.26,0.0,0.24182,0.00013,22.31527]
[1777887585238,33.25,79781.26,0.0,0.24182,0.00013,22.31527]
[1777887585251,33.25,79781.26,0.0,0.24182,0.00013,22.31527]
[1777887585275,33.25,79781.26,0.0,0.24182,0.00013,22.31527]
[1777887585206,33.25,79781.78,0.0,0.24189,0.00013,22.31891]
[1777887586216,33.25,79791.83,0.0,0.24322,0.00013,22.38778]
[1777887591938,33.25,79794.74,0.0,0.2436,0.00013,22.40775]
[1777887596970,33.25,79799.09,0.0,0.24418,0.00013,22.4374]
[1777887602005,33.25,79796.87,0.0,0.24388,0.00013,22.42225]
[1777887605373,33.25,79791.43,0.0,0.24317,0.00013,22.38521]
[1777887605941,33.25,79791.43,0.0,0.24317,0.00013,22.38521]
[1777887605980,33.25,79791.43,0.0,0.24317,0.00013,22.38521]
[1777887606308,33.25,79791.43,0.0,0.24317,0.00013,22.38521]
[1777887606310,33.25,79787.79,0.0,0.24269,0.00013,22.36039]
[1777887606376,33.25,79787.79,0.0,0.24269,0.00013,22.36039]
[1777887606397,33.25,79787.79,0.0,0.24269,0.00013,22.36039]
[1777887611589,33.26,79781.45,0.0,0.24186,0.00013,22.31731]
[1777887617929,33.26,79785.65,0.0,0.24242,0.00013,22.34636]
[1777887623155,33.26,79786.6,0.0,0.24257,0.00013,22.35385]
[1777887629019,33.26,79786.66,0.0,0.24259,0.00013,22.35481]
[1777887635239,33.26,79787.84,0.0,0.24274,0.00013,22.35996]
[1777887640274,33.27,79789.56,0.0,0.24297,0.00013,22.37238]
[1777887645860,33.27,79790.01,0.0,0.24304,0.00013,22.37599]
[1777887647597,33.27,79790.59,0.0,0.24313,0.00013,22.38035]
[1777887648906,33.27,79790.6,0.0,0.24313,0.00013,22.38041]
[1777887654521,33.27,79791.89,0.0,0.24332,0.00013,22.39012]
[1777887657947,33.27,79792.3,0.0,0.24338,0.00013,22.39329]
[1777887657960,33.27,79792.3,0.0,0.24338,0.00013,22.39329]
[1777887662976,33.27,79789.47,0.0,0.24302,0.00013,22.37462]
[1777887667996,33.28,79789.14,0.0,0.24299,0.00013,22.37305]
[1777887672069,33.28,79789.96,0.0,0.24311,0.00013,22.37914]
[1777887672167,33.28,79789.96,0.0,0.24311,0.00013,22.37914]
[1777887672746,33.28,79790.07,0.0,0.24313,0.00013,22.38001]
[1777887673268,33.28,79797.92,0.0,0.24416,0.00013,22.43369]
[1777887678327,33.28,79798.86,0.0,0.24429,0.00013,22.44025]
[1777887680830,33.28,79800.06,0.0,0.24445,0.00013,22.44856]
[1777887680840,33.28,79800.06,0.0,0.24445,0.00013,22.44856]
[1777887680924,33.28,79800.89,0.0,0.24456,0.00013,22.4543]
[1777887684988,33.28,79803.2,0.0,0.24487,0.00013,22.47009]
[1777887686240,33.28,79802.03,0.0,0.24471,0.00013,22.46219]
[1777887687278,33.28,79802.12,0.0,0.24473,0.00013,22.46284]
[1777887687311,33.28,79808.44,0.0,0.24556,0.00013,22.50586]
[1777887690966,33.28,79803.45,0.0,0.24491,0.00013,22.47206]
[1777887693648,33.28,79803.94,0.0,0.24495,0.00013,22.4715]
[1777887693890,33.28,79803.94,0.0,0.24495,0.00013,22.4715]
[1777887693966,33.28,79803.94,0.0,0.24495,0.00013,22.4715]
[1777887694057,33.28,79803.94,0.0,0.24495,0.00013,22.4715]
[1777887694110,33.28,79803.94,0.0,0.24495,0.00013,22.4715]
[1777887694174,33.28,79806.14,0.0,0.24524,0.00013,22.48649]
[1777887695122,33.28,79806.14,0.0,0.24524,0.00013,22.48649]
[1777887695240,33.28,79806.14,0.0,0.24524,0.00013,22.48649]
[1777887696494,33.28,79811.93,0.0,0.246,0.00013,22.52583]
[1777887697037,33.28,79811.93,0.0,0.246,0.00013,22.52583]
[1777887698297,33.28,79811.15,0.0,0.2459,0.00013,22.52062]
[1777887698708,33.28,79811.28,0.0,0.24592,0.00013,22.52158]
[1777887699334,33.28,79809.94,0.0,0.24575,0.00013,22.51257]
[1777887703064,33.28,79806.48,0.0,0.24529,0.00013,22.48904]
[1777887703086,33.28,79806.48,0.0,0.24529,0.00013,22.48904]
[1777887703099,33.28,79806.48,0.0,0.24529,0.00013,22.48904]
[1777887704356,33.28,79806.93,0.0,0.24535,0.00013,22.4921]
[1777887704525,33.28,79806.93,0.0,0.24535,0.00013,22.49209]
[1777887704539,33.28,79806.93,0.0,0.24535,0.00013,22.49209]
[1777887704617,33.28,79806.93,0.0,0.24535,0.00013,22.49209]
[1777887704620,33.28,79806.93,0.0,0.24535,0.00013,22.49209]
[1777887705383,33.28,79812.12,0.0,0.24603,0.00013,22.52734]
[1777887705827,33.28,79812.12,0.0,0.24603,0.00013,22.52734]
[1777887706035,33.28,79812.12,0.0,0.24603,0.00013,22.52734]
[1777887706068,33.28,79812.12,0.0,0.24603,0.00013,22.52734]
[1777887706136,33.28,79811.76,0.0,0.24599,0.00013,22.52497]
[1777887706576,33.28,79811.76,0.0,0.24599,0.00013,22.52497]
[1777887706593,33.28,79811.76,0.0,0.24599,0.00013,22.52497]
[1777887707130,33.28,79811.76,0.0,0.24599,0.00013,22.52497]
[1777887707170,33.28,79811.57,0.0,0.24596,0.00013,22.52376]
[1777887707499,33.28,79811.57,0.0,0.24596,0.00013,22.52376]
[1777887709140,33.28,79811.57,0.0,0.24596,0.00013,22.52376]
[1777887709194,33.28,79811.57,0.0,0.24596,0.00013,22.52376]
[1777887709267,33.28,79812.07,0.0,0.24603,0.00013,22.52731]
[1777887711172,33.28,79813.6,0.0,0.24624,0.00013,22.53776]
[1777887711214,33.28,79813.95,0.0,0.24628,0.00013,22.54021]
[1777887713104,33.28,79813.95,0.0,0.24628,0.00013,22.54021]
[1777887713125,33.28,79813.95,0.0,0.24628,0.00013,22.54021]
[1777887713136,33.28,79813.95,0.0,0.24628,0.00013,22.54021]
[1777887714274,33.28,79809.14,0.0,0.24565,0.00013,22.50769]
[1777887714282,33.28,79809.14,0.0,0.24565,0.00013,22.50769]
[1777887714352,33.28,79809.14,0.0,0.24565,0.00013,22.50769]
[1777887714410,33.28,79808.79,0.0,0.24561,0.00013,22.50539]
[1777887715216,33.28,79808.79,0.0,0.24561,0.00013,22.50539]
[1777887715222,33.28,79808.79,0.0,0.24561,0.00013,22.50539]
[1777887715482,33.28,79812.61,0.0,0.24611,0.00013,22.53141]
[1777887715515,33.28,79812.61,0.0,0.24611,0.00013,22.53141]
[1777887715531,33.28,79812.61,0.0,0.24611,0.00013,22.53141]
[1777887716286,33.28,79812.61,0.0,0.24611,0.00013,22.53141]
[1777887717238,33.28,79812.89,0.0,0.24615,0.00013,22.5334]
[1777887720919,33.28,79811.65,0.0,0.24599,0.00013,22.52522]
[1777887721359,33.28,79811.18,0.0,0.24593,0.00013,22.52208]
[1777887722448,33.28,79811.18,0.0,0.24593,0.00013,22.52208]
[1777887722494,33.28,79809.58,0.0,0.24572,0.00013,22.51128]
[1777887723310,33.28,79809.58,0.0,0.24572,0.00013,22.51128]
[1777887723622,33.28,79808.28,0.0,0.24555,0.00013,22.50243]
[1777887723653,33.28,79808.28,0.0,0.24555,0.00013,22.50243]
[1777887723658,33.28,79808.28,0.0,0.24555,0.00013,22.50243]
[1777887726026,33.28,79808.23,0.0,0.24554,0.00013,22.50207]
[1777887726067,33.28,79808.23,0.0,0.24554,0.00013,22.50207]
[1777887726719,33.28,79807.69,0.0,0.24547,0.00013,22.4984]
[1777887726754,33.28,79807.69,0.0,0.24547,0.00013,22.4984]
[1777887731582,33.29,79797.46,0.0,0.24412,0.00013,22.42895]
[1777887733081,33.29,79798.77,0.0,0.2443,0.00013,22.43795]
[1777887734069,33.29,79802.69,0.0,0.24482,0.00013,22.46478]
[1777887734528,33.29,79809.02,0.0,0.24565,0.00013,22.50781]
[1777887734544,33.29,79809.02,0.0,0.24565,0.00013,22.50781]
[1777887735454,33.29,79809.02,0.0,0.24565,0.00013,22.50781]
[1777887735468,33.29,79813.11,0.0,0.24619,0.00013,22.53557]
[1777887737064,33.29,79813.11,0.0,0.2462,0.00013,22.53564]
[1777887737474,33.29,79813.11,0.0,0.2462,0.00013,22.53564]
[1777887738888,33.29,79816.26,0.0,0.24662,0.00013,22.55708]
[1777887739178,33.29,79816.26,0.0,0.24662,0.00013,22.55708]
[1777887739484,33.29,79818.9,0.0,0.24697,0.00013,22.57499]
[1777887744256,33.29,79818.96,0.0,0.24697,0.00013,22.57544]
[1777887744377,33.29,79818.96,0.0,0.24697,0.00013,22.57544]
[1777887744510,33.29,79818.64,0.0,0.24693,0.00013,22.57328]
[1777887744641,33.29,79818.64,0.0,0.24693,0.00013,22.57328]
[1777887745018,33.29,79818.64,0.0,0.24694,0.00013,22.57341]
[1777887746025,33.29,79833.23,0.0,0.24887,0.00013,22.67199]
[1777887746945,33.29,79833.23,0.0,0.24887,0.00013,22.67199]
[1777887746989,33.29,79833.23,0.0,0.24887,0.00013,22.67199]
[1777887747001,33.29,79833.23,0.0,0.24887,0.00013,22.67199]
[1777887747087,33.29,79833.23,0.0,0.24887,0.00013,22.67199]
[1777887747187,33.29,79836.2,0.0,0.24927,0.00013,22.69202]
[1777887747555,33.29,79836.2,0.0,0.24927,0.00013,22.69202]
[1777887748406,33.29,79835.74,0.0,0.24921,0.00013,22.68891]
[1777887751314,33.29,79835.22,0.0,0.24914,0.00013,22.6854]
[1777887751367,33.29,79835.22,0.0,0.24914,0.00013,22.6854]
[1777887751432,33.29,79835.22,0.0,0.24914,0.00013,22.6854]
[1777887751408,33.29,79835.22,0.0,0.24911,0.00013,22.68141]
[1777887751511,33.29,79835.22,0.0,0.24911,0.00013,22.68141]
[1777887752465,33.29,79834.92,0.0,0.24907,0.00013,22.67938]
[1777887758242,33.29,79835.03,0.0,0.24909,0.00013,22.68009]
[1777887761991,33.29,79833.52,0.0,0.24888,0.00013,22.66987]
[1777887762471,33.29,79837.95,0.0,0.24947,0.00013,22.6997]
[1777887763708,33.29,79836.76,0.0,0.24932,0.00013,22.69165]
[1777887763712,33.29,79836.76,0.0,0.24932,0.00013,22.69165]
[1777887763722,33.29,79836.76,0.0,0.24932,0.00013,22.69165]
[1777887763736,33.29,79836.76,0.0,0.24932,0.00013,22.69165]
[1777887766734,33.29,79836.3,0.0,0.24925,0.00013,22.68839]
[1777887766751,33.29,79836.3,0.0,0.24925,0.00013,22.68839]
[1777887766756,33.29,79836.3,0.0,0.24925,0.00013,22.68839]
[1777887766788,33.29,79836.3,0.0,0.24925,0.00013,22.68839]
[1777887767173,33.29,79836.3,0.0,0.24925,0.00013,22.68834]
[1777887772208,33.29,79826.81,0.0,0.24798,0.00013,22.62415]
[1777887777422,33.29,79825.88,0.0,0.24786,0.00013,22.61786]
[1777887782306,33.29,79827.03,0.0,0.24801,0.00013,22.6256]
[1777887782333,33.29,79827.03,0.0,0.24801,0.00013,22.6256]
[1777887782391,33.29,79827.03,0.0,0.24801,0.00013,22.6256]
[1777887782467,33.29,79828.3,0.0,0.24818,0.00013,22.63415]
[1777887783809,33.28,79834.16,0.0,0.24896,0.00013,22.67367]
[1777887783847,33.28,79834.16,0.0,0.24896,0.00013,22.67367]
[1777887785859,33.29,79834.16,0.0,0.24896,0.00013,22.67376]
[1777887786007,33.29,79834.16,0.0,0.24896,0.00013,22.67376]
[1777887786022,33.29,79834.16,0.0,0.24896,0.00013,22.67376]
[1777887786307,33.29,79833.12,0.0,0.24882,0.00013,22.66683]
[1777887789327,33.29,79846.31,0.0,0.25059,0.00013,22.75572]
[1777887794363,33.29,79843.37,0.0,0.2502,0.00013,22.73628]
[1777887798235,33.29,79849.6,0.0,0.25106,0.00013,22.77953]
[1777887798331,33.29,79849.6,0.0,0.25106,0.00013,22.77953]
[1777887798392,33.29,79849.32,0.0,0.25103,0.00013,22.77807]
[1777887798587,33.29,79849.32,0.0,0.25103,0.00013,22.77807]
[1777887798619,33.29,79849.32,0.0,0.25103,0.00013,22.77807]
[1777887799504,33.29,79849.32,0.0,0.25103,0.00013,22.77807]
[1777887799543,33.29,79850.52,0.0,0.2512,0.00013,22.78654]
[1777887805440,33.3,79854.5,0.0,0.25176,0.00013,22.81427]
[1777887806659,33.3,79856.08,0.0,0.25197,0.00013,22.82496]
[1777887806692,33.3,79856.08,0.0,0.25197,0.00013,22.82496]
[1777887808344,33.3,79859.06,0.0,0.25237,0.00013,22.84492]
[1777887809325,33.3,79858.88,0.0,0.25235,0.00013,22.84361]
[1777887810778,33.3,79859.13,0.0,0.25238,0.00013,22.84513]
[1777887810802,33.3,79859.13,0.0,0.25238,0.00013,22.84513]
[1777887810961,33.3,79859.13,0.0,0.25238,0.00013,22.84513]
[1777887811132,33.3,79859.13,0.0,0.25238,0.00013,22.84513]
[1777887811483,33.3,79860.74,0.0,0.25256,0.00013,22.85187]
[1777887812516,33.3,79860.74,0.0,0.25256,0.00013,22.85187]
[1777887812543,33.3,79861.06,0.0,0.25261,0.00013,22.8541]
[1777887818533,33.3,79862.06,0.0,0.25275,0.00013,22.8611]
[1777887823569,33.3,79858.54,0.0,0.2523,0.00013,22.83865]
[1777887825334,33.3,79853.9,0.0,0.25168,0.00013,22.80763]
[1777887825581,33.3,79854.24,0.0,0.25174,0.00013,22.81038]
[1777887825706,33.3,79854.24,0.0,0.25174,0.00013,22.81038]
[1777887826146,33.3,79854.24,0.0,0.25174,0.00013,22.81038]
[1777887826192,33.3,79854.24,0.0,0.25174,0.00013,22.81038]
[1777887826262,33.3,79854.24,0.0,0.25174,0.00013,22.81038]
[1777887826360,33.3,79843.74,0.0,0.25033,0.00013,22.74004]
[1777887826630,33.3,79843.74,0.0,0.25033,0.00013,22.74004]
[1777887826835,33.3,79843.74,0.0,0.25033,0.00013,22.74004]
[1777887826885,33.3,79843.74,0.0,0.25033,0.00013,22.74004]
[1777887826900,33.3,79843.74,0.0,0.25033,0.00013,22.74004]
[1777887826914,33.3,79843.74,0.0,0.25033,0.00013,22.74004]
[1777887827407,33.3,79843.74,0.0,0.25033,0.00013,22.74004]
[1777887827486,33.3,79843.19,0.0,0.25026,0.00013,22.73635]
[1777887827844,33.3,79843.19,0.0,0.25026,0.00013,22.73635]
[1777887828056,33.3,79843.19,0.0,0.25026,0.00013,22.73635]
[1777887828424,33.3,79843.19,0.0,0.25026,0.00013,22.73635]
[1777887828516,33.3,79843.19,0.0,0.25026,0.00013,22.73635]
[1777887828657,33.3,79843.6,0.0,0.25031,0.00013,22.73913]
[1777887830105,33.3,79846.03,0.0,0.25064,0.00013,22.75544]
[1777887830199,33.3,79847.42,0.0,0.25083,0.00013,22.7649]
[1777887831350,33.3,79847.42,0.0,0.25083,0.00013,22.7649]
[1777887831451,33.3,79847.39,0.0,0.25083,0.00013,22.7648]
[1777887832033,33.3,79847.39,0.0,0.25083,0.00013,22.7648]
[1777887832547,33.3,79847.39,0.0,0.25083,0.00013,22.7648]
[1777887832134,33.3,79846.57,0.0,0.25072,0.00013,22.75941]
[1777887832678,33.3,79846.57,0.0,0.25072,0.00013,22.75941]
[1777887833262,33.3,79846.57,0.0,0.25072,0.00013,22.75941]
[1777887833489,33.3,79845.28,0.0,0.25055,0.00013,22.75087]
[1777887833783,33.3,79845.28,0.0,0.25055,0.00013,22.75087]
[1777887833884,33.3,79845.1,0.0,0.25052,0.00013,22.74966]
[1777887834942,33.3,79845.1,0.0,0.25052,0.00013,22.74966]
[1777887835011,33.31,79843.57,0.0,0.25032,0.00013,22.73964]
[1777887838056,33.31,79848.79,0.0,0.25103,0.00013,22.7748]
[1777887838157,33.31,79847.28,0.0,0.25083,0.00013,22.76489]
[1777887839124,33.31,79847.28,0.0,0.25083,0.00013,22.76489]
[1777887841678,33.31,79844.12,0.0,0.25041,0.00013,22.74403]
[1777887843409,33.31,79842.84,0.0,0.25024,0.00013,22.73557]
[1777887843468,33.31,79842.84,0.0,0.25024,0.00013,22.73557]
[1777887846557,33.31,79843.93,0.0,0.2504,0.00013,22.74313]
[1777887851765,33.31,79842.3,0.0,0.2502,0.00013,22.73303]
[1777887856800,33.31,79842.5,0.0,0.25023,0.00013,22.73487]
[1777887861835,33.31,79844.18,0.0,0.25046,0.00013,22.74618]
[1777887866871,33.31,79843.99,0.0,0.25043,0.00013,22.745]
[1777887871905,33.31,79843.23,0.0,0.25031,0.00013,22.73594]
[1777887873404,33.31,79843.23,0.0,0.25031,0.00013,22.73594]
[1777887873468,33.31,79842.44,0.0,0.2502,0.00013,22.73065]
[1777887878471,33.31,79838.6,0.0,0.24969,0.00013,22.70469]
[1777887883483,33.31,79841.27,0.0,0.25004,0.00013,22.72245]
[1777887888828,33.31,79845.24,0.0,0.25056,0.00013,22.74879]
[1777887895066,33.31,79844.79,0.0,0.25049,0.00013,22.74533]
[1777887900101,33.31,79845.01,0.0,0.25051,0.00013,22.74645]
[1777887903507,33.31,79843.78,0.0,0.25035,0.00013,22.73811]
[1777887903515,33.31,79843.78,0.0,0.25035,0.00013,22.73811]
[1777887903556,33.31,79844.17,0.0,0.2504,0.00013,22.74059]
[1777887905507,33.31,79844.17,0.0,0.2504,0.00013,22.74051]
[1777887905548,33.31,79844.91,0.0,0.2505,0.00013,22.74552]
[1777887909553,33.31,79841.85,0.0,0.25009,0.00013,22.72492]
[1777887909580,33.31,79841.41,0.0,0.25003,0.00013,22.72193]
[1777887913611,33.31,79841.24,0.0,0.25,0.00013,22.7207]
[1777887913660,33.31,79841.27,0.0,0.25001,0.00013,22.72088]
[1777887913945,33.31,79841.27,0.0,0.25001,0.00013,22.72088]
[1777887914515,33.31,79834.91,0.0,0.24916,0.00013,22.67806]
[1777887920243,33.31,79835.18,0.0,0.24919,0.00013,22.67994]
[1777887925278,33.31,79837.69,0.0,0.24953,0.00013,22.69685]
[1777887931321,33.31,79836.35,0.0,0.24932,0.00013,22.6838]
[1777887936442,33.31,79833.94,0.0,0.249,0.00013,22.66762]
[1777887942397,33.31,79832.84,0.0,0.24885,0.00013,22.66018]
[1777887948093,33.31,79831.76,0.0,0.24871,0.00013,22.65289]
[1777887953475,33.31,79830.97,0.0,0.24861,0.00013,22.64758]
[1777887958512,33.31,79829.05,0.0,0.24835,0.00013,22.63472]
[1777887963544,33.31,79837.74,0.0,0.24951,0.00013,22.69326]
[1777887968580,33.31,79837.09,0.0,0.24942,0.00013,22.68885]
[1777887972282,33.31,79834.94,0.0,0.24914,0.00013,22.67436]
[1777887972447,33.31,79834.94,0.0,0.24914,0.00013,22.67436]
[1777887972475,33.31,79834.94,0.0,0.24914,0.00013,22.67436]
[1777887972485,33.31,79834.94,0.0,0.24914,0.00013,22.67436]
[1777887972608,33.31,79833.33,0.0,0.24892,0.00013,22.66353]
[1777887973419,33.31,79833.33,0.0,0.24892,0.00013,22.66353]
[1777887973719,33.31,79815.46,0.0,0.24655,0.00013,22.54281]
[1777887976222,33.31,79815.46,0.0,0.24655,0.00013,22.54302]
[1777887976541,33.31,79815.46,0.0,0.24655,0.00013,22.54302]
[1777887976686,33.31,79811.23,0.0,0.24599,0.00013,22.51425]
[1777887978354,33.31,79811.53,0.0,0.24603,0.00013,22.51621]
[1777887981527,33.31,79807.31,0.0,0.24547,0.00013,22.48738]
[1777887982610,33.31,79805.97,0.0,0.24529,0.00013,22.47821]
[1777887982627,33.31,79805.97,0.0,0.24529,0.00013,22.47821]
[1777887983713,33.31,79806.29,0.0,0.24533,0.00013,22.48033]
[1777887984620,33.31,79806.29,0.0,0.24533,0.00013,22.48027]
[1777887984717,33.31,79808.03,0.0,0.24556,0.00013,22.49203]
[1777887989729,33.31,79809.17,0.0,0.2457,0.00013,22.49942]
[1777887994763,33.3,79807.88,0.0,0.24549,0.00013,22.48627]
[1777887999799,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001225,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001274,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001337,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001474,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001492,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001495,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001549,33.3,79806.61,0.0,0.24532,0.00013,22.47725]
[1777888001648,33.3,79805.95,0.0,0.24523,0.00013,22.4726]
[1777888003513,33.3,79821.14,0.0,0.24724,0.00013,22.57545]
[1777888008241,33.3,79820.24,0.0,0.24711,0.00013,22.56914]
[1777888013897,33.3,79821.28,0.0,0.24724,0.00013,22.57574]
[1777888019051,33.3,79821.2,0.0,0.24722,0.00013,22.57482]
[1777888024442,33.3,79821.2,0.0,0.24722,0.00013,22.57443]
[1777888031705,33.3,79814.93,0.0,0.24637,0.00013,22.53117]
[1777888035213,33.29,79814.58,0.0,0.24631,0.00013,22.52835]
[1777888035658,33.29,79814.58,0.0,0.24631,0.00013,22.52835]
[1777888035678,33.29,79814.58,0.0,0.24631,0.00013,22.52835]
[1777888035800,33.29,79814.7,0.0,0.24632,0.00013,22.52901]
[1777888036545,33.29,79814.7,0.0,0.24632,0.00013,22.52901]
[1777888037238,33.29,79814.59,0.0,0.24631,0.00013,22.52812]
[1777888037334,33.29,79813.58,0.0,0.24617,0.00013,22.52112]
[1777888042353,33.29,79812.84,0.0,0.24606,0.00013,22.51558]
[1777888043887,33.29,79812.2,0.0,0.24597,0.00013,22.51099]
[1777888047350,33.29,79812.87,0.0,0.24605,0.00013,22.51519]
[1777888047365,33.29,79812.87,0.0,0.24605,0.00013,22.51519]
[1777888049367,33.29,79812.65,0.0,0.24602,0.00013,22.51347]
[1777888049379,33.29,79812.65,0.0,0.24602,0.00013,22.51347]
[1777888053405,33.29,79809.02,0.0,0.2455,0.00013,22.4844]
[1777888053415,33.29,79809.02,0.0,0.2455,0.00013,22.4844]
[1777888053419,33.29,79809.02,0.0,0.2455,0.00013,22.4844]
[1777888053429,33.29,79809.02,0.0,0.2455,0.00013,22.4844]
[1777888055415,33.29,79807.95,0.0,0.24536,0.00013,22.47696]
[1777888055424,33.29,79807.95,0.0,0.24536,0.00013,22.47696]
[1777888055424,33.29,79807.95,0.0,0.24536,0.00013,22.47696]
[1777888055435,33.29,79807.95,0.0,0.24536,0.00013,22.47696]
[1777888057442,33.29,79807.41,0.0,0.24528,0.00013,22.47314]
[1777888057457,33.29,79807.41,0.0,0.24528,0.00013,22.47314]
[1777888061497,33.29,79806.55,0.0,0.24516,0.00013,22.467]
[1777888061510,33.29,79806.55,0.0,0.24516,0.00013,22.467]
[1777888061592,33.29,79806.55,0.0,0.24516,0.00013,22.46693]
[1777888071079,33.28,79805.98,0.0,0.24508,0.00013,22.46277]
[1777888077009,33.28,79799.88,0.0,0.24426,0.00013,22.42033]
[1777888077243,33.28,79799.88,0.0,0.24426,0.00013,22.42033]
[1777888077688,33.28,79799.88,0.0,0.24426,0.00013,22.42033]
[1777888077708,33.28,79799.88,0.0,0.24426,0.00013,22.42033]
[1777888077709,33.28,79799.88,0.0,0.24426,0.00013,22.42033]
[1777888078528,33.28,79797.21,0.0,0.2439,0.00013,22.40202]
[1777888078539,33.28,79797.21,0.0,0.2439,0.00013,22.40202]
[1777888078602,33.28,79795.36,0.0,0.24366,0.00013,22.38931]
[1777888080606,33.28,79795.36,0.0,0.24365,0.00013,22.38921]
[1777888080641,33.28,79795.36,0.0,0.24365,0.00013,22.38921]
[1777888081155,33.28,79791.14,0.0,0.24309,0.00013,22.36021]
[1777888081183,33.28,79791.14,0.0,0.24309,0.00013,22.36021]
[1777888087344,33.28,79787.8,0.0,0.24263,0.00013,22.33636]
[1777888087409,33.28,79777.4,0.0,0.24126,0.00013,22.26495]
[1777888092444,33.27,79775.97,0.0,0.24106,0.00013,22.25455]
[1777888097488,33.27,79775.84,0.0,0.24104,0.00013,22.25324]
[1777888103239,33.27,79777.45,0.0,0.24124,0.00013,22.26359]
[1777888103687,33.27,79777.45,0.0,0.24124,0.00013,22.26359]
[1777888103760,33.27,79789.16,0.0,0.24277,0.00013,22.34367]
[1777888105938,33.27,79793.11,0.0,0.24329,0.00013,22.37047]
[1777888105961,33.27,79793.11,0.0,0.24329,0.00013,22.37047]
[1777888106012,33.27,79793.11,0.0,0.24329,0.00013,22.37047]
[1777888106542,33.27,79793.32,0.0,0.24332,0.00013,22.37179]
[1777888107473,33.27,79793.32,0.0,0.24332,0.00013,22.37179]
[1777888109079,33.27,79793.76,0.0,0.24337,0.00013,22.37457]
[1777888109477,33.27,79793.76,0.0,0.24337,0.00013,22.37457]
[1777888114993,33.27,79795.65,0.0,0.24358,0.00013,22.38306]
[1777888116726,33.27,79797.68,0.0,0.24385,0.00013,22.39684]
[1777888117519,33.27,79798.13,0.0,0.24391,0.00013,22.39984]
[1777888123660,33.27,79803.99,0.0,0.24467,0.00013,22.43914]
[1777888127463,33.27,79806.42,0.0,0.24499,0.00013,22.45554]
[1777888127490,33.27,79806.42,0.0,0.24499,0.00013,22.45554]
[1777888128072,33.27,79806.76,0.0,0.24503,0.00013,22.4578]
[1777888128127,33.27,79806.76,0.0,0.24503,0.00013,22.4578]
[1777888129039,33.27,79807.18,0.0,0.24508,0.00013,22.46061]
[1777888129076,33.27,79807.18,0.0,0.24508,0.00013,22.46061]
[1777888129617,33.27,79807.18,0.0,0.24508,0.00013,22.46061]
[1777888129643,33.27,79807.18,0.0,0.24508,0.00013,22.46061]
[1777888138013,33.26,79809.72,0.0,0.24541,0.00013,22.47748]
[1777888138252,33.26,79809.72,0.0,0.24541,0.00013,22.47748]
[1777888138646,33.26,79809.72,0.0,0.24541,0.00013,22.47748]
[1777888138675,33.26,79809.72,0.0,0.24541,0.00013,22.47748]
[1777888139386,33.26,79811.32,0.0,0.24562,0.00013,22.48831]
[1777888139418,33.26,79811.32,0.0,0.24562,0.00013,22.48831]
[1777888139614,33.26,79811.32,0.0,0.24562,0.00013,22.48831]
[1777888139774,33.26,79816.96,0.0,0.24637,0.00013,22.52656]
[1777888140527,33.26,79816.96,0.0,0.24637,0.00013,22.52656]
[1777888140566,33.26,79816.96,0.0,0.24637,0.00013,22.52656]
[1777888142615,33.26,79818.88,0.0,0.24662,0.00013,22.53952]
[1777888147833,33.26,79816.17,0.0,0.24626,0.00013,22.52097]
[1777888152868,33.26,79818.42,0.0,0.24655,0.00013,22.53575]
[1777888157781,33.26,79818.34,0.0,0.24653,0.00013,22.53482]
[1777888157903,33.26,79818.58,0.0,0.24656,0.00013,22.53635]
[1777888158032,33.26,79818.58,0.0,0.24656,0.00013,22.53635]
[1777888161429,33.26,79820.36,0.0,0.24679,0.00013,22.54812]
[1777888162111,33.26,79822.16,0.0,0.24703,0.00013,22.56021]
[1777888164011,33.26,79823.84,0.0,0.24725,0.00013,22.57159]
[1777888164683,33.26,79823.84,0.0,0.24725,0.00013,22.57159]
[1777888165905,33.26,79825.6,0.0,0.24748,0.00013,22.58347]
[1777888165942,33.26,79825.6,0.0,0.24748,0.00013,22.58347]
[1777888166438,33.26,79825.6,0.0,0.24748,0.00013,22.58347]
[1777888166495,33.26,79825.6,0.0,0.24748,0.00013,22.58347]
[1777888167507,33.26,79825.44,0.0,0.24746,0.00013,22.58232]
[1777888167529,33.26,79825.44,0.0,0.24746,0.00013,22.58232]
[1777888168725,33.26,79829.46,0.0,0.248,0.00013,22.60948]
[1777888168746,33.26,79829.46,0.0,0.248,0.00013,22.60948]
[1777888168753,33.26,79829.46,0.0,0.248,0.00013,22.60948]
[1777888170759,33.26,79831.53,0.0,0.24827,0.00013,22.62332]
[1777888176123,33.26,79830.88,0.0,0.24816,0.00013,22.61492]
[1777888176132,33.26,79834.56,0.0,0.24865,0.00013,22.63974]
[1777888182765,33.26,79829.6,0.0,0.24799,0.00013,22.60645]
[1777888186936,33.26,79829.32,0.0,0.24795,0.00013,22.6046]
[1777888186941,33.26,79829.32,0.0,0.24795,0.00013,22.6046]
[1777888187320,33.26,79827.94,0.0,0.24777,0.00013,22.59541]
[1777888192835,33.26,79830.61,0.0,0.24813,0.00013,22.61364]
[1777888194090,33.26,79830.61,0.0,0.24813,0.00013,22.61364]
[1777888195319,33.26,79833.87,0.0,0.24857,0.00013,22.63567]
[1777888195870,33.26,79833.87,0.0,0.24857,0.00013,22.63567]
[1777888195943,33.26,79833.67,0.0,0.24854,0.00013,22.63432]
[1777888196036,33.26,79833.67,0.0,0.24854,0.00013,22.63432]
[1777888196255,33.26,79833.67,0.0,0.24854,0.00013,22.63432]
[1777888196258,33.26,79855.62,0.0,0.25147,0.00013,22.78201]
[1777888197517,33.26,79855.62,0.0,0.25147,0.00013,22.78201]
[1777888197529,33.26,79855.62,0.0,0.25147,0.00013,22.78201]
[1777888197561,33.26,79857.83,0.0,0.25177,0.00013,22.79686]
[1777888198382,33.26,79857.83,0.0,0.25177,0.00013,22.79686]
[1777888198474,33.26,79857.83,0.0,0.25177,0.00013,22.79686]
[1777888198814,33.26,79857.83,0.0,0.25177,0.00013,22.79686]
[1777888204227,33.26,79858.2,0.0,0.25183,0.00013,22.79967]
[1777888206492,33.26,79859.36,0.0,0.25198,0.00013,22.80751]
[1777888206539,33.26,79859.36,0.0,0.25198,0.00013,22.80751]
[1777888206563,33.26,79864.19,0.0,0.25264,0.00013,22.83996]
[1777888207913,33.26,79864.19,0.0,0.25264,0.00013,22.83996]
[1777888217082,33.26,79870.37,0.0,0.25348,0.00013,22.88166]
[1777888222038,33.26,79872.21,0.0,0.25373,0.00013,22.89414]
[1777888231430,33.26,79869.49,0.0,0.25337,0.00013,22.87621]
[1777888233460,33.26,79869.64,0.0,0.25336,0.00013,22.8733]
[1777888234364,33.26,79869.19,0.0,0.2533,0.00013,22.87036]
[1777888234866,33.26,79869.19,0.0,0.2533,0.00013,22.87036]
[1777888234910,33.26,79870.37,0.0,0.25346,0.00013,22.87825]
[1777888235518,33.26,79870.37,0.0,0.25346,0.00013,22.87825]
[1777888236489,33.26,79873.24,0.0,0.25385,0.00013,22.89742]
[1777888236512,33.26,79873.24,0.0,0.25385,0.00013,22.89742]
[1777888236867,33.26,79873.24,0.0,0.25385,0.00013,22.89742]
[1777888237571,33.27,79874.33,0.0,0.254,0.00013,22.90476]
[1777888237629,33.27,79874.0,0.0,0.25395,0.00013,22.90255]
[1777888243509,33.26,79872.41,0.0,0.25374,0.00013,22.89187]
[1777888248544,33.26,79871.3,0.0,0.25358,0.00013,22.88437]
[1777888249049,33.26,79871.3,0.0,0.25358,0.00013,22.88437]
[1777888252718,33.26,79871.05,0.0,0.25355,0.00013,22.88264]
[1777888252905,33.26,79871.05,0.0,0.25355,0.00013,22.88264]
[1777888252992,33.26,79871.05,0.0,0.25355,0.00013,22.88264]
[1777888252958,33.26,79872.26,0.0,0.25371,0.00013,22.89069]
[1777888253169,33.26,79872.26,0.0,0.25371,0.00013,22.89069]
[1777888258614,33.27,79880.44,0.0,0.25482,0.00013,22.94557]
[1777888261999,33.27,79880.16,0.0,0.25479,0.00013,22.94391]
[1777888262647,33.27,79882.19,0.0,0.25509,0.00014,22.95844]
[1777888269037,33.27,79878.09,0.0,0.25456,0.00013,22.93252]
[1777888274089,33.28,79878.65,0.0,0.25466,0.00013,22.93718]
[1777888278152,33.28,79879.52,0.0,0.25478,0.00013,22.94315]
[1777888283789,33.28,79879.52,0.0,0.25478,0.00013,22.94322]
[1777888288824,33.28,79879.59,0.0,0.25479,0.00013,22.94374]
[1777888290560,33.28,79880.55,0.0,0.25492,0.00013,22.95013]
[1777888291897,33.28,79868.39,0.0,0.25326,0.00013,22.86541]
[1777888292407,33.28,79868.39,0.0,0.25326,0.00013,22.86541]
[1777888292957,33.28,79868.25,0.0,0.25324,0.00013,22.86455]
[1777888295968,33.28,79868.21,0.0,0.25324,0.00013,22.8645]
[1777888297969,33.28,79867.65,0.0,0.25317,0.00013,22.86096]
[1777888298006,33.28,79867.65,0.0,0.25317,0.00013,22.86096]
[1777888298653,33.28,79867.76,0.0,0.25319,0.00013,22.8618]
[1777888300492,33.28,79868.39,0.0,0.25328,0.00013,22.86622]
[1777888301057,33.28,79869.19,0.0,0.25339,0.00013,22.87166]
[1777888306062,33.28,79870.42,0.0,0.25356,0.00013,22.88029]
[1777888306689,33.28,79870.53,0.0,0.25358,0.00013,22.88102]
[1777888308022,33.28,79870.17,0.0,0.25353,0.00013,22.87861]
[1777888310952,33.28,79868.82,0.0,0.25335,0.00013,22.86959]
[1777888316017,33.28,79869.51,0.0,0.25344,0.00013,22.87423]
[1777888320240,33.28,79865.92,0.0,0.25296,0.00013,22.85035]
[1777888321446,33.28,79865.92,0.0,0.25296,0.00013,22.85038]
[1777888323353,33.28,79860.37,0.0,0.25222,0.00013,22.8134]
[1777888323373,33.28,79860.37,0.0,0.25222,0.00013,22.8134]
[1777888323378,33.28,79860.37,0.0,0.25222,0.00013,22.8134]
[1777888324072,33.28,79860.37,0.0,0.25222,0.00013,22.81348]
[1777888326775,33.28,79861.74,0.0,0.2524,0.00013,22.82258]
[1777888326999,33.28,79861.74,0.0,0.2524,0.00013,22.82258]
[1777888328458,33.28,79863.11,0.0,0.25258,0.00013,22.83168]
[1777888328802,33.28,79863.11,0.0,0.25258,0.00013,22.83168]
[1777888329108,33.28,79863.2,0.0,0.25259,0.00013,22.83225]
[1777888334825,33.28,79862.97,0.0,0.25257,0.00013,22.83092]
[1777888340185,33.29,79865.16,0.0,0.25287,0.00013,22.84606]
[1777888345220,33.29,79866.12,0.0,0.25301,0.00013,22.85286]
[1777888351567,33.29,79867.43,0.0,0.25319,0.00013,22.86175]
[1777888357515,33.29,79867.67,0.0,0.25321,0.00013,22.86005]
[1777888363308,33.29,79862.14,0.0,0.25247,0.00013,22.82334]
[1777888365240,33.29,79862.02,0.0,0.25245,0.00013,22.82257]
[1777888365336,33.29,79862.02,0.0,0.25245,0.00013,22.82259]
[1777888370394,33.29,79862.55,0.0,0.25253,0.00013,22.82621]
[1777888376569,33.29,79862.26,0.0,0.25249,0.00013,22.82433]
[1777888378530,33.29,79862.45,0.0,0.25251,0.00013,22.82541]
[1777888384499,33.29,79861.04,0.0,0.25231,0.00013,22.81551]
[1777888388915,33.29,79861.2,0.0,0.25233,0.00013,22.81641]
[1777888389349,33.29,79867.01,0.0,0.25311,0.00013,22.85517]
[1777888389378,33.29,79867.01,0.0,0.25311,0.00013,22.85517]
[1777888389513,33.29,79867.01,0.0,0.25311,0.00013,22.85517]
[1777888390070,33.29,79873.89,0.0,0.25404,0.00013,22.90105]
[1777888395579,33.29,79880.15,0.0,0.25489,0.00013,22.94294]
[1777888399020,33.29,79878.37,0.0,0.25465,0.00013,22.9311]
[1777888399107,33.29,79878.2,0.0,0.25462,0.00013,22.92996]
[1777888399195,33.29,79878.2,0.0,0.25462,0.00013,22.92996]
[1777888404651,33.29,79877.54,0.0,0.25453,0.00013,22.92556]
[1777888409686,33.29,79874.79,0.0,0.25416,0.00013,22.90722]
[1777888412434,33.29,79872.74,0.0,0.25386,0.00013,22.88959]
[1777888413072,33.29,79872.74,0.0,0.25386,0.00013,22.88959]
[1777888417972,33.29,79875.06,0.0,0.25417,0.00013,22.90498]
[1777888420291,33.29,79875.85,0.0,0.25427,0.00013,22.91015]
[1777888420765,33.29,79875.4,0.0,0.25421,0.00013,22.90712]
[1777888423435,33.29,79875.41,0.0,0.25422,0.00013,22.9073]
[1777888426473,33.29,79874.31,0.0,0.25407,0.00013,22.9002]
[1777888427932,33.29,79873.92,0.0,0.25402,0.00013,22.89775]
[1777888427963,33.29,79873.92,0.0,0.25402,0.00013,22.89775]
[1777888428033,33.29,79873.42,0.0,0.25396,0.00013,22.89456]
[1777888432329,33.29,79873.53,0.0,0.25399,0.00013,22.89581]
[1777888437883,33.29,79872.47,0.0,0.25386,0.00013,22.88944]
[1777888442919,33.3,79875.23,0.0,0.25424,0.00013,22.90828]
[1777888445887,33.3,79873.95,0.0,0.25407,0.00013,22.89988]
[1777888451397,33.3,79871.83,0.0,0.25379,0.00013,22.88609]
[1777888457016,33.3,79869.58,0.0,0.25349,0.00013,22.87142]
[1777888458714,33.3,79869.5,0.0,0.25348,0.00013,22.87095]
[1777888464065,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888464260,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888464276,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888464542,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888464553,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888464602,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888464700,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888464727,33.3,79869.39,0.0,0.25348,0.00013,22.87052]
[1777888465216,33.3,79876.83,0.0,0.25448,0.00013,22.92009]
[1777888468935,33.29,79875.77,0.0,0.25425,0.00013,22.90878]
[1777888468966,33.29,79875.77,0.0,0.25425,0.00013,22.90878]
[1777888472536,33.26,79875.76,0.0,0.25404,0.00013,22.89618]
[1777888473128,33.25,79876.09,0.0,0.25404,0.00013,22.89633]
[1777888474562,33.25,79876.14,0.0,0.254,0.00013,22.89467]
[1777888475142,33.24,79878.81,0.0,0.25432,0.00014,22.91052]
[1777888475708,33.24,79878.81,0.0,0.25432,0.00014,22.91052]
[1777888476150,33.23,79879.34,0.0,0.25435,0.00014,22.91196]
[1777888476582,33.23,79879.34,0.0,0.25435,0.00014,22.91196]
[1777888478460,33.22,79882.8,0.0,0.25473,0.00014,22.93069]
[1777888480015,33.21,79885.46,0.0,0.25504,0.00014,22.94624]
[1777888480087,33.21,79885.46,0.0,0.25504,0.00014,22.94624]
[1777888480107,33.21,79885.46,0.0,0.25504,0.00014,22.94624]
[1777888480178,33.21,79885.52,0.0,0.255,0.00014,22.94456]
[1777888480906,33.21,79885.52,0.0,0.255,0.00014,22.94456]
[1777888482673,33.2,79888.99,0.0,0.25541,0.00014,22.96456]
[1777888482703,33.2,79888.99,0.0,0.25541,0.00014,22.96456]
[1777888483197,33.19,79889.29,0.0,0.25542,0.00014,22.96535]
[1777888488233,33.18,79885.09,0.0,0.2548,0.00014,22.93464]
[1777888488783,33.18,79885.09,0.0,0.2548,0.00014,22.93464]
[1777888489240,33.18,79885.57,0.0,0.25486,0.00014,22.93764]
[1777888490775,33.18,79879.28,0.0,0.254,0.00014,22.89547]
[1777888491254,33.18,79878.98,0.0,0.25395,0.00014,22.89322]
[1777888496289,33.18,79878.81,0.0,0.25391,0.00014,22.89086]
[1777888498965,33.18,79877.97,0.0,0.25379,0.00014,22.88501]
[1777888498982,33.18,79877.97,0.0,0.25379,0.00014,22.88501]
[1777888503939,33.17,79880.29,0.0,0.25408,0.00014,22.89931]
[1777888504950,33.17,79879.36,0.0,0.25394,0.00014,22.8926]
[1777888505499,33.17,79879.99,0.0,0.25402,0.00014,22.89657]
[1777888508693,33.17,79878.97,0.0,0.25387,0.00014,22.88928]
[1777888509702,33.17,79879.44,0.0,0.25393,0.00014,22.89196]
[1777888515098,33.16,79877.86,0.0,0.25368,0.00014,22.88006]
[1777888520457,33.16,79877.6,0.0,0.25363,0.00014,22.87726]
[1777888525492,33.16,79877.7,0.0,0.25362,0.00014,22.87689]
[1777888527276,33.16,79877.7,0.0,0.25362,0.00014,22.87689]
[1777888528311,33.15,79877.38,0.0,0.25356,0.00014,22.87414]
[1777888529315,33.15,79877.38,0.0,0.25356,0.00014,22.87414]
[1777888529320,33.15,79877.19,0.0,0.25353,0.00014,22.87267]
[1777888529329,33.15,79877.19,0.0,0.25353,0.00014,22.87267]
[1777888530198,33.15,79875.65,0.0,0.25332,0.00014,22.86216]
[1777888531340,33.15,79875.65,0.0,0.25332,0.00014,22.86198]
[1777888531349,33.15,79875.65,0.0,0.25332,0.00014,22.86198]
[1777888531534,33.15,79875.65,0.0,0.25329,0.00014,22.85801]
[1777888535504,33.15,79875.98,0.0,0.25332,0.00014,22.85965]
[1777888535564,33.15,79876.04,0.0,0.25333,0.00014,22.85987]
[1777888540597,33.15,79872.67,0.0,0.25285,0.00014,22.83648]
[1777888545631,33.14,79873.01,0.0,0.25288,0.00014,22.838]
[1777888550669,33.14,79873.48,0.0,0.25293,0.00014,22.8404]
[1777888555703,33.14,79872.47,0.0,0.25278,0.00014,22.83276]
[1777888560739,33.14,79872.36,0.0,0.25275,0.00014,22.83133]
[1777888565774,33.14,79872.91,0.0,0.25281,0.00014,22.83436]
[1777888570810,33.13,79874.55,0.0,0.25301,0.00014,22.84466]
[1777888575844,33.13,79874.53,0.0,0.253,0.00014,22.84383]
[1777888581192,33.13,79873.8,0.0,0.25289,0.00014,22.83839]
[1777888582629,33.13,79874.01,0.0,0.25291,0.00014,22.83954]
[1777888582676,33.13,79874.01,0.0,0.25291,0.00014,22.83954]
[1777888583127,33.13,79864.89,0.0,0.25167,0.00013,22.77805]
[1777888584035,33.13,79864.89,0.0,0.25167,0.00013,22.77805]
[1777888584056,33.13,79865.64,0.0,0.25177,0.00013,22.78293]
[1777888586053,33.13,79865.64,0.0,0.25177,0.00013,22.78276]
[1777888586137,33.13,79867.47,0.0,0.25201,0.00013,22.79491]
[1777888588084,33.13,79867.47,0.0,0.25201,0.00013,22.79474]
[1777888588159,33.13,79868.09,0.0,0.25209,0.00013,22.79874]
[1777888593002,33.12,79868.93,0.0,0.25216,0.00013,22.79974]
[1777888593024,33.12,79869.62,0.0,0.25225,0.00013,22.80421]
[1777888598341,33.12,79866.17,0.0,0.25177,0.00013,22.78026]
[1777888600647,33.12,79863.6,0.0,0.25141,0.00013,22.76219]
[1777888601487,33.12,79863.61,0.0,0.2514,0.00013,22.76202]
[1777888604637,33.12,79864.69,0.0,0.25153,0.00013,22.76857]
[1777888605508,33.11,79865.37,0.0,0.25162,0.00013,22.77291]
[1777888611099,33.11,79867.21,0.0,0.25184,0.00013,22.78387]
[1777888616134,33.11,79871.69,0.0,0.25242,0.00014,22.81278]
[1777888618446,33.1,79872.31,0.0,0.25249,0.00014,22.81646]
[1777888618717,33.1,79872.31,0.0,0.25249,0.00014,22.81646]
[1777888619154,33.1,79875.0,0.0,0.25285,0.00014,22.83429]
[1777888625197,33.1,79875.18,0.0,0.25285,0.00014,22.83449]
[1777888630232,33.1,79872.51,0.0,0.25248,0.00014,22.81577]
[1777888635267,33.1,79871.61,0.0,0.25234,0.00014,22.80892]
[1777888640304,33.09,79870.56,0.0,0.25217,0.00014,22.80048]
[1777888642925,33.09,79869.97,0.0,0.25208,0.00014,22.79596]
[1777888643324,33.09,79869.66,0.0,0.25203,0.00014,22.7936]
[1777888645408,33.09,79845.23,0.0,0.24872,0.00013,22.62776]
[1777888645965,33.09,79845.23,0.0,0.24872,0.00013,22.62776]
[1777888645990,33.09,79845.23,0.0,0.24872,0.00013,22.62776]
[1777888646836,33.09,79845.23,0.0,0.24872,0.00013,22.62776]
[1777888647351,33.09,79845.5,0.0,0.24876,0.00013,22.62938]
[1777888647975,33.09,79845.5,0.0,0.24876,0.00013,22.62938]
[1777888648005,33.09,79845.5,0.0,0.24876,0.00013,22.62938]
[1777888648374,33.09,79845.5,0.0,0.24876,0.00013,22.62938]
[1777888648416,33.09,79845.5,0.0,0.24876,0.00013,22.62938]
[1777888650595,33.09,79845.72,0.0,0.24878,0.00013,22.63068]
[1777888651380,33.08,79845.97,0.0,0.24878,0.00013,22.62823]
[1777888656414,33.08,79847.68,0.0,0.24899,0.00013,22.63847]
[1777888657780,33.08,79847.68,0.0,0.24899,0.00013,22.63847]
[1777888663467,33.08,79849.93,0.0,0.24925,0.00013,22.6519]
[1777888669172,33.07,79846.04,0.0,0.24871,0.00013,22.6245]
[1777888675060,33.07,79844.99,0.0,0.24856,0.00013,22.61701]
[1777888681064,33.07,79852.76,0.0,0.24958,0.00013,22.66843]
[1777888686292,33.06,79854.78,0.0,0.24982,0.00013,22.68065]
[1777888691660,33.06,79853.11,0.0,0.24958,0.00013,22.66848]
[1777888694301,33.06,79849.68,0.0,0.24911,0.00013,22.64506]
[1777888699012,33.05,79846.99,0.0,0.24872,0.00013,22.62521]
[1777888699029,33.05,79846.99,0.0,0.24872,0.00013,22.62521]
[1777888699398,33.05,79846.99,0.0,0.24872,0.00013,22.62521]
[1777888699465,33.05,79845.53,0.0,0.24851,0.00013,22.61502]
[1777888704751,33.05,79845.62,0.0,0.2485,0.00013,22.61433]
[1777888708986,33.05,79848.06,0.0,0.2488,0.00013,22.62974]
[1777888709501,33.05,79848.06,0.0,0.2488,0.00013,22.62974]
[1777888713655,33.04,79850.02,0.0,0.24902,0.00013,22.63799]
[1777888713675,33.04,79850.02,0.0,0.24902,0.00013,22.63799]
[1777888713813,33.04,79850.73,0.0,0.24911,0.00013,22.64268]
[1777888716517,33.04,79851.67,0.0,0.24923,0.00013,22.64892]
[1777888717581,33.04,79851.82,0.0,0.24925,0.00013,22.64967]
[1777888717841,33.04,79851.82,0.0,0.24925,0.00013,22.64955]
[1777888718594,33.04,79851.82,0.0,0.24925,0.00013,22.64955]
[1777888718711,33.04,79851.82,0.0,0.24925,0.00013,22.64955]
[1777888718726,33.04,79851.82,0.0,0.24925,0.00013,22.64955]
[1777888718849,33.04,79852.37,0.0,0.24932,0.00013,22.65328]
[1777888721648,33.04,79853.3,0.0,0.24944,0.00013,22.65921]
[1777888722511,33.04,79852.79,0.0,0.24937,0.00013,22.65563]
[1777888727537,33.04,79853.36,0.0,0.24943,0.00013,22.65903]
[1777888732543,33.04,79853.05,0.0,0.24938,0.00013,22.6563]
[1777888735250,33.03,79850.81,0.0,0.24906,0.00013,22.64033]
[1777888735330,33.03,79850.81,0.0,0.24906,0.00013,22.64033]
[1777888735363,33.03,79850.65,0.0,0.24903,0.00013,22.63892]
[1777888737625,33.03,79845.72,0.0,0.24836,0.00013,22.6048]
[1777888738009,33.03,79845.72,0.0,0.24836,0.00013,22.6048]
[1777888738078,33.03,79845.72,0.0,0.24836,0.00013,22.6048]
[1777888742921,33.03,79843.12,0.0,0.24798,0.00013,22.58575]
[1777888744412,33.03,79842.22,0.0,0.24786,0.00013,22.57936]
[1777888745928,33.02,79835.47,0.0,0.24694,0.00013,22.53284]
[1777888746554,33.02,79835.19,0.0,0.2469,0.00013,22.5307]
[1777888752079,33.02,79833.55,0.0,0.24665,0.00013,22.51831]
[1777888757580,33.02,79837.62,0.0,0.24718,0.00013,22.5453]
[1777888760065,33.02,79837.01,0.0,0.24709,0.00013,22.54047]
[1777888760094,33.02,79837.01,0.0,0.24709,0.00013,22.54047]
[1777888760140,33.02,79837.01,0.0,0.24708,0.00013,22.54025]
[1777888765173,33.01,79837.75,0.0,0.24716,0.00013,22.54417]
[1777888770208,33.01,79839.09,0.0,0.24732,0.00013,22.55217]
[1777888770621,33.01,79839.09,0.0,0.24732,0.00013,22.55217]
[1777888771525,33.01,79839.09,0.0,0.24732,0.00013,22.55217]
[1777888780280,33.0,79837.83,0.0,0.24707,0.00013,22.5373]
[1777888785353,33.0,79838.13,0.0,0.24709,0.00013,22.53842]
[1777888790130,33.0,79835.81,0.0,0.24676,0.00013,22.52142]
[1777888790152,33.0,79835.81,0.0,0.24676,0.00013,22.52142]
[1777888795385,32.99,79836.56,0.0,0.24683,0.00013,22.52524]
[1777888800404,32.99,79834.27,0.0,0.24651,0.00013,22.50873]
[1777888800864,32.99,79834.14,0.0,0.24649,0.00013,22.50764]
[1777888800989,32.99,79834.14,0.0,0.24649,0.00013,22.50764]
[1777888801146,32.99,79834.14,0.0,0.24649,0.00013,22.50764]
[1777888801195,32.99,79834.14,0.0,0.24649,0.00013,22.50764]
[1777888801393,32.99,79834.14,0.0,0.24649,0.00013,22.50764]
[1777888801550,32.99,79860.19,0.0,0.24998,0.00013,22.68474]
[1777888802810,32.99,79858.48,0.0,0.24975,0.00013,22.67314]
[1777888803441,32.99,79858.48,0.0,0.24975,0.00013,22.67298]
[1777888804616,32.99,79858.48,0.0,0.24975,0.00013,22.67298]
[1777888804707,32.99,79861.1,0.0,0.2501,0.00013,22.69072]
[1777888804829,32.99,79861.1,0.0,0.2501,0.00013,22.69072]
[1777888805441,32.99,79861.1,0.0,0.2501,0.00013,22.69072]
[1777888805456,32.99,79862.21,0.0,0.25025,0.00014,22.69819]
[1777888806464,32.99,79872.07,0.0,0.25158,0.00014,22.76486]
[1777888806753,32.99,79872.07,0.0,0.25158,0.00014,22.76486]
[1777888812505,32.98,79861.16,0.0,0.2501,0.00013,22.69049]
[1777888812763,32.98,79861.16,0.0,0.2501,0.00013,22.69049]
[1777888813511,32.98,79857.02,0.0,0.24954,0.00013,22.66235]
[1777888816577,32.98,79854.05,0.0,0.24914,0.00013,22.64216]
[1777888821568,32.98,79841.34,0.0,0.24742,0.00013,22.55515]
[1777888822850,32.98,79839.75,0.0,0.2472,0.00013,22.54426]
[1777888822872,32.98,79839.75,0.0,0.2472,0.00013,22.54426]
[1777888824862,32.98,79835.67,0.0,0.24665,0.00013,22.51626]
[1777888825597,32.98,79834.87,0.0,0.24654,0.00013,22.51061]
[1777888830632,32.98,79830.89,0.0,0.246,0.00013,22.48308]
[1777888835666,32.98,79828.57,0.0,0.24566,0.00013,22.46282]
[1777888836984,32.98,79828.46,0.0,0.24564,0.00013,22.46199]
[1777888837004,32.98,79828.46,0.0,0.24564,0.00013,22.46199]
[1777888837612,32.98,79827.69,0.0,0.24554,0.00013,22.45662]
[1777888842765,32.98,79825.03,0.0,0.24517,0.00013,22.43796]
[1777888842808,32.98,79825.03,0.0,0.24517,0.00013,22.43796]
[1777888843069,32.98,79825.03,0.0,0.24517,0.00013,22.43787]
[1777888844219,32.98,79825.03,0.0,0.24517,0.00013,22.43787]
[1777888844692,32.98,79820.1,0.0,0.24451,0.00013,22.40395]
[1777888844698,32.98,79820.1,0.0,0.24451,0.00013,22.40395]
[1777888847635,32.98,79819.74,0.0,0.24446,0.00013,22.40142]
[1777888847742,32.98,79820.03,0.0,0.2445,0.00013,22.40337]
[1777888847784,32.98,79820.03,0.0,0.2445,0.00013,22.40337]
[1777888847820,32.98,79817.17,0.0,0.24412,0.00013,22.38366]
[1777888848805,32.98,79817.17,0.0,0.24412,0.00013,22.38366]
[1777888848828,32.98,79817.17,0.0,0.24412,0.00013,22.38366]
[1777888849223,32.98,79813.28,0.0,0.2436,0.00013,22.35683]
[1777888851203,32.98,79813.62,0.0,0.24364,0.00013,22.35917]
[1777888851812,32.98,79813.71,0.0,0.24365,0.00013,22.35979]
[1777888852356,32.98,79813.87,0.0,0.24368,0.00013,22.3609]
[1777888853196,32.98,79813.87,0.0,0.24368,0.00013,22.3609]
[1777888853293,32.98,79805.07,0.0,0.2425,0.00013,22.30004]
[1777888858832,32.97,79806.89,0.0,0.24273,0.00013,22.31184]
[1777888863865,32.97,79807.23,0.0,0.24276,0.00013,22.31336]
[1777888868901,32.97,79807.41,0.0,0.24277,0.00013,22.31385]
[1777888874671,32.97,79806.84,0.0,0.24268,0.00013,22.30933]
[1777888875423,32.97,79806.14,0.0,0.24258,0.00013,22.30437]
[1777888875666,32.97,79803.18,0.0,0.24218,0.00013,22.2837]
[1777888877279,32.97,79793.8,0.0,0.24094,0.00013,22.21868]
[1777888882323,32.97,79786.43,0.0,0.23996,0.00013,22.16738]
[1777888888033,32.96,79789.46,0.0,0.24035,0.00013,22.18802]
[1777888893568,32.96,79790.31,0.0,0.24043,0.00013,22.18978]
[1777888893603,32.96,79790.31,0.0,0.24043,0.00013,22.18978]
[1777888893662,32.96,79794.14,0.0,0.24094,0.00013,22.21619]
[1777888893830,32.96,79794.14,0.0,0.24094,0.00013,22.21619]
[1777888896761,32.96,79794.61,0.0,0.241,0.00013,22.21927]
[1777888899057,32.96,79795.27,0.0,0.24108,0.00013,22.22368]
[1777888899158,32.96,79796.77,0.0,0.24128,0.00013,22.23398]
[1777888905274,32.96,79795.75,0.0,0.24113,0.00013,22.22648]
[1777888907748,32.96,79791.4,0.0,0.24055,0.00013,22.19612]
[1777888907897,32.96,79791.4,0.0,0.24055,0.00013,22.19612]
[1777888913209,32.96,79788.49,0.0,0.24016,0.00013,22.17541]
[1777888918244,32.96,79787.1,0.0,0.23997,0.00013,22.1655]
[1777888920686,32.96,79785.35,0.0,0.23974,0.00013,22.15332]
[1777888921112,32.96,79777.66,0.0,0.23872,0.00013,22.09972]
[1777888921166,32.96,79777.66,0.0,0.23872,0.00013,22.09972]
[1777888921203,32.96,79777.66,0.0,0.23872,0.00013,22.09972]
[1777888921235,32.96,79777.66,0.0,0.23872,0.00013,22.09972]
[1777888921423,32.96,79777.66,0.0,0.23872,0.00013,22.09972]
[1777888921469,32.96,79777.66,0.0,0.23872,0.00013,22.09972]
[1777888921511,32.96,79760.91,0.0,0.23651,0.00013,21.98249]
[1777888921951,32.96,79760.91,0.0,0.23651,0.00013,21.98249]
[1777888921977,32.96,79760.91,0.0,0.23651,0.00013,21.98249]
[1777888922487,32.96,79760.91,0.0,0.23651,0.00013,21.98249]
[1777888922512,32.96,79760.91,0.0,0.23651,0.00013,21.98249]
[1777888922524,32.96,79760.91,0.0,0.23651,0.00013,21.98249]
[1777888922532,32.96,79760.91,0.0,0.23651,0.00013,21.98249]
[1777888922552,32.96,79759.55,0.0,0.23632,0.00013,21.97289]
[1777888923082,32.96,79759.55,0.0,0.23632,0.00013,21.97289]
[1777888923109,32.96,79759.55,0.0,0.23632,0.00013,21.97289]
[1777888923964,32.96,79759.55,0.0,0.23632,0.00013,21.97289]
[1777888924364,32.96,79759.55,0.0,0.23632,0.00013,21.97289]
[1777888924617,32.96,79759.55,0.0,0.23632,0.00013,21.97289]
[1777888924622,32.96,79725.05,0.0,0.23182,0.00013,21.73048]
[1777888925271,32.96,79725.05,0.0,0.23182,0.00013,21.73048]
[1777888925503,32.96,79725.05,0.0,0.23182,0.00013,21.73048]
[1777888925622,32.96,79725.05,0.0,0.23182,0.00013,21.73048]
[1777888925782,32.96,79695.41,0.0,0.22798,0.00013,21.52049]
[1777888925972,32.96,79695.41,0.0,0.22798,0.00013,21.52049]
[1777888926224,32.96,79695.41,0.0,0.22798,0.00013,21.52049]
[1777888926561,32.96,79695.41,0.0,0.22798,0.00013,21.52049]
[1777888926739,32.96,79684.83,0.0,0.22662,0.00013,21.44523]
[1777888926920,32.96,79684.83,0.0,0.22662,0.00013,21.44523]
[1777888926977,32.96,79684.83,0.0,0.22662,0.00013,21.44523]
[1777888927146,32.96,79684.83,0.0,0.22662,0.00013,21.44523]
[1777888927225,32.96,79684.83,0.0,0.22662,0.00013,21.44523]
[1777888927610,32.96,79684.83,0.0,0.22662,0.00013,21.44523]
[1777888927710,32.96,79696.81,0.0,0.22816,0.00013,21.53042]
[1777888928025,32.96,79696.81,0.0,0.22816,0.00013,21.53042]
[1777888930054,32.96,79697.95,0.0,0.22832,0.00013,21.53916]
[1777888930276,32.96,79697.95,0.0,0.22832,0.00013,21.53916]
[1777888934075,32.95,79690.31,0.0,0.22732,0.00013,21.48377]
[1777888934148,32.95,79690.31,0.0,0.22732,0.00013,21.48377]
[1777888934710,32.96,79690.23,0.0,0.22733,0.00013,21.4844]
[1777888937282,32.96,79689.44,0.0,0.22725,0.00013,21.48008]
[1777888937487,32.96,79689.44,0.0,0.22725,0.00013,21.48008]
[1777888937531,32.96,79689.44,0.0,0.22725,0.00013,21.48008]
[1777888937636,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938124,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938228,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938264,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938373,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938468,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938521,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938610,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938664,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938767,32.96,79679.56,0.0,0.22599,0.00013,21.40985]
[1777888938757,32.96,79652.99,0.0,0.2226,0.00013,21.21986]
[1777888939210,32.96,79652.99,0.0,0.2226,0.00013,21.21986]
[1777888939368,32.96,79652.99,0.0,0.2226,0.00013,21.21986]
[1777888939711,32.96,79623.12,0.0,0.21883,0.00013,21.00522]
[1777888939881,32.96,79623.12,0.0,0.21883,0.00013,21.00522]
[1777888940579,32.96,79623.12,0.0,0.21883,0.00013,21.00522]
[1777888940797,32.96,79617.87,0.0,0.21817,0.00013,20.96732]
[1777888941167,32.96,79617.87,0.0,0.21817,0.00013,20.96732]
[1777888941344,32.96,79617.87,0.0,0.21817,0.00013,20.96732]
[1777888941405,32.96,79617.87,0.0,0.21817,0.00013,20.96732]
[1777888941417,32.96,79617.87,0.0,0.21817,0.00013,20.96732]
[1777888941444,32.96,79617.87,0.0,0.21817,0.00013,20.96732]
[1777888941503,32.96,79617.87,0.0,0.21817,0.00013,20.96732]
[1777888941604,32.97,79615.29,0.0,0.2179,0.00013,20.95175]
[1777888942154,32.97,79615.29,0.0,0.2179,0.00013,20.95175]
[1777888942479,32.97,79615.29,0.0,0.2179,0.00013,20.95175]
[1777888942522,32.97,79615.29,0.0,0.2179,0.00013,20.95175]
[1777888942562,32.97,79615.29,0.0,0.2179,0.00013,20.95175]
[1777888942608,32.97,79615.29,0.0,0.2179,0.00013,20.95175]
[1777888942661,32.98,79614.05,0.0,0.21783,0.00013,20.94767]
[1777888944635,32.99,79615.59,0.0,0.21811,0.00013,20.96374]
[1777888944701,32.99,79615.59,0.0,0.21811,0.00013,20.96374]
[1777888944779,32.99,79615.59,0.0,0.21811,0.00013,20.96374]
[1777888945438,33.02,79614.33,0.0,0.21814,0.00013,20.96492]
[1777888946035,33.02,79614.33,0.0,0.21814,0.00013,20.96492]
[1777888946054,33.02,79614.33,0.0,0.21814,0.00013,20.96492]
[1777888946098,33.02,79614.33,0.0,0.21814,0.00013,20.96492]
[1777888946689,33.03,79600.9,0.0,0.21653,0.00012,20.87197]
[1777888947153,33.03,79600.9,0.0,0.21653,0.00012,20.87197]
[1777888947367,33.03,79600.9,0.0,0.21653,0.00012,20.87197]
[1777888947678,33.04,79617.74,0.0,0.21875,0.00013,20.99931]
[1777888949575,33.04,79616.08,0.0,0.21854,0.00013,20.98736]
[1777888949621,33.04,79616.08,0.0,0.21854,0.00013,20.98736]
[1777888949714,33.04,79616.08,0.0,0.21854,0.00013,20.98736]
[1777888949722,33.06,79621.82,0.0,0.21934,0.00013,21.03304]
[1777888952714,33.09,79636.51,0.0,0.22143,0.00013,21.14902]
[1777888954294,33.11,79636.51,0.0,0.22154,0.00013,21.15521]
[1777888954305,33.11,79636.51,0.0,0.22154,0.00013,21.15521]
[1777888954616,33.11,79636.51,0.0,0.22154,0.00013,21.15521]
[1777888954699,33.12,79634.46,0.0,0.22138,0.00013,21.14606]
[1777888956344,33.12,79634.46,0.0,0.22139,0.00013,21.14645]
[1777888956678,33.12,79634.46,0.0,0.22139,0.00013,21.14645]
[1777888956719,33.12,79634.46,0.0,0.22139,0.00013,21.14645]
[1777888957528,33.13,79635.54,0.0,0.22153,0.00013,21.15458]
[1777888957613,33.13,79635.54,0.0,0.22153,0.00013,21.15458]
[1777888958298,33.13,79637.76,0.0,0.22183,0.00013,21.17124]
[1777888958530,33.14,79637.76,0.0,0.2219,0.00013,21.17494]
[1777888960353,33.14,79632.22,0.0,0.2212,0.00013,21.13575]
[1777888960370,33.14,79632.22,0.0,0.2212,0.00013,21.13575]
[1777888960403,33.14,79632.22,0.0,0.2212,0.00013,21.13575]
[1777888960490,33.14,79632.22,0.0,0.2212,0.00013,21.13575]
[1777888960590,33.14,79636.06,0.0,0.22169,0.00013,21.1632]
[1777888961158,33.14,79636.06,0.0,0.22169,0.00013,21.1632]
[1777888961166,33.14,79636.06,0.0,0.22169,0.00013,21.1632]
[1777888961251,33.14,79636.06,0.0,0.22169,0.00013,21.1632]
[1777888961409,33.14,79636.06,0.0,0.22169,0.00013,21.1632]
[1777888961641,33.14,79636.06,0.0,0.22169,0.00013,21.1632]
[1777888961686,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888961818,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888961901,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888961989,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888962180,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888962196,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888962394,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888962618,33.14,79627.24,0.0,0.22059,0.00013,21.10107]
[1777888962753,33.15,79616.54,0.0,0.21933,0.00013,21.02891]
[1777888963050,33.15,79616.54,0.0,0.21933,0.00013,21.02891]
[1777888963225,33.15,79616.54,0.0,0.21933,0.00013,21.02891]
[1777888963511,33.15,79616.54,0.0,0.21933,0.00013,21.02891]
[1777888963524,33.15,79616.54,0.0,0.21933,0.00013,21.02891]
[1777888963847,33.16,79610.21,0.0,0.21863,0.00013,20.98871]
[1777888963862,33.16,79610.21,0.0,0.21863,0.00013,20.98871]
[1777888964500,33.16,79610.21,0.0,0.21863,0.00013,20.98871]
[1777888964571,33.17,79610.21,0.0,0.21871,0.00013,20.99279]
[1777888966181,33.19,79608.46,0.0,0.21857,0.00012,20.98449]
[1777888966261,33.19,79608.46,0.0,0.21857,0.00012,20.98449]
[1777888967453,33.19,79608.77,0.0,0.21865,0.00012,20.98931]
[1777888967593,33.19,79597.71,0.0,0.21728,0.00012,20.9103]
[1777888968552,33.19,79597.71,0.0,0.21728,0.00012,20.9103]
[1777888968677,33.19,79599.57,0.0,0.21752,0.00012,20.92403]
[1777888969571,33.19,79599.57,0.0,0.21752,0.00012,20.92403]
[1777888969694,33.19,79599.57,0.0,0.21752,0.00012,20.92403]
[1777888969788,33.2,79597.66,0.0,0.21729,0.00012,20.91068]
[1777888970317,33.2,79597.66,0.0,0.21729,0.00012,20.91068]
[1777888970682,33.2,79573.34,0.0,0.21428,0.00012,20.73594]
[1777888971108,33.2,79573.34,0.0,0.21428,0.00012,20.73594]
[1777888971185,33.2,79573.34,0.0,0.21428,0.00012,20.73594]
[1777888971226,33.2,79573.34,0.0,0.21428,0.00012,20.73594]
[1777888971292,33.2,79573.34,0.0,0.21428,0.00012,20.73594]
[1777888971672,33.2,79557.22,0.0,0.21229,0.00012,20.61947]
[1777888972776,33.2,79557.22,0.0,0.21229,0.00012,20.61947]
[1777888972813,33.2,79557.22,0.0,0.21229,0.00012,20.61947]
[1777888972633,33.21,79557.22,0.0,0.21236,0.00012,20.62363]
[1777888973261,33.21,79557.22,0.0,0.21236,0.00012,20.62363]
[1777888973311,33.21,79557.22,0.0,0.21236,0.00012,20.62363]
[1777888973913,33.22,79558.38,0.0,0.2126,0.00012,20.63713]
[1777888973935,33.22,79558.38,0.0,0.2126,0.00012,20.63713]
[1777888974378,33.22,79558.38,0.0,0.2126,0.00012,20.63713]
[1777888974384,33.22,79558.38,0.0,0.2126,0.00012,20.63713]
[1777888974392,33.22,79558.38,0.0,0.2126,0.00012,20.63713]
[1777888974415,33.22,79558.38,0.0,0.2126,0.00012,20.63713]
[1777888974575,33.22,79558.38,0.0,0.2126,0.00012,20.63713]
[1777888974651,33.23,79562.69,0.0,0.21318,0.00012,20.6712]
[1777888976945,33.23,79557.32,0.0,0.21258,0.00012,20.63575]
[1777888977249,33.23,79557.32,0.0,0.21258,0.00012,20.63575]
[1777888977707,33.23,79546.09,0.0,0.21121,0.00012,20.55488]
[1777888979192,33.24,79546.09,0.0,0.21121,0.00012,20.55533]
[1777888979262,33.24,79546.09,0.0,0.21121,0.00012,20.55533]
[1777888979327,33.24,79546.09,0.0,0.21121,0.00012,20.55533]
[1777888979735,33.24,79546.09,0.0,0.21121,0.00012,20.55533]
[1777888979773,33.24,79546.09,0.0,0.21121,0.00012,20.55533]
[1777888979826,33.24,79546.09,0.0,0.21121,0.00012,20.55533]
[1777888979789,33.25,79554.85,0.0,0.21236,0.00012,20.62312]
[1777888980757,33.26,79551.95,0.0,0.21207,0.00012,20.60567]
[1777888981025,33.26,79551.95,0.0,0.21207,0.00012,20.60567]
[1777888981143,33.26,79551.95,0.0,0.21207,0.00012,20.60567]
[1777888981557,33.26,79551.95,0.0,0.21207,0.00012,20.60567]
[1777888981731,33.26,79552.07,0.0,0.21209,0.00012,20.60654]
[1777888982642,33.26,79552.07,0.0,0.21209,0.00012,20.60654]
[1777888982728,33.26,79463.2,0.0,0.20135,0.00012,19.95984]
[1777888983027,33.26,79463.2,0.0,0.20135,0.00012,19.95984]
[1777888983575,33.26,79463.2,0.0,0.20135,0.00012,19.95984]
[1777888983745,33.28,79435.25,0.0,0.19824,0.00012,19.76678]
[1777888984271,33.28,79435.25,0.0,0.19824,0.00012,19.76678]
[1777888984421,33.28,79435.25,0.0,0.19824,0.00012,19.76678]
[1777888984762,33.28,79443.34,0.0,0.1992,0.00012,19.82673]
[1777888984944,33.28,79443.34,0.0,0.1992,0.00012,19.82673]
[1777888985282,33.28,79443.34,0.0,0.1992,0.00012,19.82673]
[1777888985381,33.28,79443.34,0.0,0.1992,0.00012,19.82673]
[1777888985754,33.29,79442.45,0.0,0.19911,0.00012,19.82098]
[1777888985971,33.29,79442.45,0.0,0.19911,0.00012,19.82098]
[1777888986760,33.29,79428.21,0.0,0.19744,0.00012,19.71711]
[1777888987220,33.29,79428.21,0.0,0.19744,0.00012,19.71711]
[1777888987296,33.29,79428.21,0.0,0.19744,0.00012,19.71711]
[1777888987770,33.29,79425.75,0.0,0.19717,0.00012,19.69984]
[1777888987995,33.29,79425.75,0.0,0.19717,0.00012,19.69984]
[1777888988186,33.29,79425.75,0.0,0.19717,0.00012,19.69984]
[1777888988237,33.29,79425.75,0.0,0.19717,0.00012,19.69984]
[1777888988775,33.29,79462.89,0.0,0.20157,0.00012,19.97302]
[1777888989784,33.31,79461.7,0.0,0.20157,0.00012,19.97261]
[1777888990765,33.31,79461.7,0.0,0.20157,0.00012,19.97261]
[1777888990835,33.31,79461.7,0.0,0.20157,0.00012,19.97261]
[1777888990796,33.31,79474.5,0.0,0.20311,0.00012,20.06694]
[1777888991294,33.31,79474.5,0.0,0.20311,0.00012,20.06694]
[1777888991344,33.31,79474.5,0.0,0.20311,0.00012,20.06694]
[1777888991437,33.31,79474.5,0.0,0.20311,0.00012,20.06694]
[1777888991582,33.31,79474.5,0.0,0.20311,0.00012,20.06694]
[1777888991798,33.32,79472.63,0.0,0.20298,0.00012,20.05867]
[1777888992809,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888992919,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993047,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993221,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993233,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993366,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993656,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993696,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993806,33.33,79445.97,0.0,0.19983,0.00012,19.86482]
[1777888993937,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888993996,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888994107,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888994140,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888994195,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888994327,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888994344,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888994359,33.33,79439.78,0.0,0.19911,0.00012,19.82018]
[1777888994821,33.33,79463.98,0.0,0.20198,0.00012,19.99768]
[1777888995829,33.33,79479.6,0.0,0.20385,0.00012,20.11214]
[1777888995871,33.33,79479.6,0.0,0.20385,0.00012,20.11214]
[1777888997116,33.35,79478.81,0.0,0.20387,0.00012,20.11303]
[1777888997992,33.36,79478.8,0.0,0.20395,0.00012,20.11787]
[1777888998047,33.36,79478.8,0.0,0.20395,0.00012,20.11787]
[1777889000520,33.37,79488.57,0.0,0.2052,0.00012,20.19328]
[1777889001325,33.38,79486.13,0.0,0.20497,0.00012,20.17955]
[1777889002284,33.39,79493.16,0.0,0.2059,0.00012,20.23522]
[1777889002373,33.39,79493.16,0.0,0.2059,0.00012,20.23522]
[1777889002593,33.39,79493.16,0.0,0.2059,0.00012,20.23522]
[1777889002628,33.39,79493.16,0.0,0.2059,0.00012,20.23522]
[1777889002815,33.39,79493.16,0.0,0.2059,0.00012,20.23522]
[1777889002881,33.4,79494.87,0.0,0.2062,0.00012,20.25355]
[1777889003438,33.4,79494.87,0.0,0.2062,0.00012,20.25355]
[1777889003453,33.4,79494.87,0.0,0.2062,0.00012,20.25355]
[1777889003735,33.4,79494.87,0.0,0.2062,0.00012,20.25355]
[1777889003888,33.41,79504.23,0.0,0.20742,0.00012,20.32633]
[1777889004201,33.41,79504.23,0.0,0.20742,0.00012,20.32633]
[1777889004311,33.41,79504.23,0.0,0.20742,0.00012,20.32633]
[1777889005485,33.43,79504.86,0.0,0.20758,0.00012,20.33571]
[1777889005625,33.43,79504.86,0.0,0.20758,0.00012,20.33571]
[1777889005695,33.43,79504.86,0.0,0.20758,0.00012,20.33571]
[1777889005861,33.43,79504.86,0.0,0.20758,0.00012,20.33571]
[1777889005796,33.43,79496.05,0.0,0.20651,0.00012,20.27194]
[1777889006024,33.43,79496.05,0.0,0.20651,0.00012,20.27194]
[1777889006265,33.43,79496.05,0.0,0.20651,0.00012,20.27194]
[1777889006293,33.43,79496.05,0.0,0.20651,0.00012,20.27194]
[1777889006846,33.43,79496.05,0.0,0.20651,0.00012,20.27194]
[1777889006835,33.44,79502.54,0.0,0.20739,0.00012,20.32437]
[1777889007420,33.44,79502.54,0.0,0.20739,0.00012,20.32437]
[1777889007633,33.44,79502.54,0.0,0.20739,0.00012,20.32437]
[1777889007735,33.45,79490.12,0.0,0.20599,0.00012,20.23985]
[1777889008508,33.45,79490.12,0.0,0.20599,0.00012,20.23985]
[1777889010317,33.45,79492.04,0.0,0.20623,0.00012,20.25437]
[1777889010381,33.45,79492.04,0.0,0.20623,0.00012,20.25437]
[1777889010420,33.45,79503.45,0.0,0.20761,0.00012,20.33747]
[1777889011339,33.45,79503.45,0.0,0.20761,0.00012,20.33747]
[1777889011413,33.45,79503.45,0.0,0.20761,0.00012,20.33747]
[1777889011532,33.45,79503.45,0.0,0.20761,0.00012,20.33747]
[1777889011770,33.45,79503.45,0.0,0.20761,0.00012,20.33747]
[1777889011839,33.45,79508.19,0.0,0.20816,0.00012,20.36809]
[1777889013508,33.46,79508.19,0.0,0.20817,0.00012,20.36866]
[1777889013566,33.46,79522.76,0.0,0.20994,0.00012,20.47424]
[1777889014504,33.46,79522.76,0.0,0.20994,0.00012,20.47424]
[1777889015130,33.46,79520.82,0.0,0.20972,0.00012,20.46073]
[1777889015193,33.46,79520.82,0.0,0.20972,0.00012,20.46073]
[1777889015555,33.46,79520.82,0.0,0.20972,0.00012,20.46073]
[1777889015646,33.46,79529.98,0.0,0.21084,0.00012,20.52717]
[1777889016970,33.46,79537.97,0.0,0.21181,0.00012,20.58502]
[1777889017031,33.46,79537.97,0.0,0.21181,0.00012,20.58502]
[1777889017095,33.46,79537.97,0.0,0.21181,0.00012,20.58502]
[1777889017125,33.46,79537.97,0.0,0.21181,0.00012,20.58502]
[1777889017301,33.46,79537.97,0.0,0.21181,0.00012,20.58502]
[1777889017518,33.46,79537.97,0.0,0.21181,0.00012,20.58502]
[1777889017565,33.46,79537.97,0.0,0.21181,0.00012,20.58502]
[1777889017815,33.46,79549.43,0.0,0.21322,0.00012,20.66786]
[1777889018498,33.46,79549.43,0.0,0.21322,0.00012,20.66786]
[1777889018874,33.46,79556.93,0.0,0.21415,0.00012,20.72194]
[1777889019965,33.46,79555.79,0.0,0.21401,0.00012,20.71412]
[1777889020287,33.46,79555.79,0.0,0.21401,0.00012,20.71412]
[1777889020721,33.46,79529.06,0.0,0.21075,0.00012,20.52223]
[1777889021189,33.46,79529.06,0.0,0.21075,0.00012,20.52223]
[1777889021424,33.46,79529.06,0.0,0.21075,0.00012,20.52223]
[1777889021532,33.46,79529.06,0.0,0.21075,0.00012,20.52223]
[1777889021601,33.46,79529.06,0.0,0.21075,0.00012,20.52223]
[1777889021726,33.46,79529.06,0.0,0.21075,0.00012,20.52223]
[1777889021896,33.46,79462.12,0.0,0.20272,0.00012,20.03831]
[1777889022069,33.46,79462.12,0.0,0.20272,0.00012,20.03831]
[1777889022139,33.46,79462.12,0.0,0.20272,0.00012,20.03831]
[1777889022215,33.46,79462.12,0.0,0.20272,0.00012,20.03831]
[1777889022427,33.46,79462.12,0.0,0.20272,0.00012,20.03831]
[1777889022805,33.47,79452.0,0.0,0.20153,0.00012,19.96541]
[1777889023088,33.47,79452.0,0.0,0.20153,0.00012,19.96541]
[1777889023512,33.47,79452.0,0.0,0.20153,0.00012,19.96541]
[1777889023566,33.47,79452.0,0.0,0.20153,0.00012,19.96541]
[1777889023822,33.47,79452.0,0.0,0.20153,0.00012,19.96541]
[1777889023911,33.47,79408.99,0.0,0.19648,0.00012,19.65196]
[1777889024163,33.47,79408.99,0.0,0.19648,0.00012,19.65196]
[1777889024294,33.47,79408.99,0.0,0.19648,0.00012,19.65196]
[1777889024485,33.47,79408.99,0.0,0.19648,0.00012,19.65196]
[1777889024806,33.47,79408.99,0.0,0.19648,0.00012,19.65196]
[1777889024835,33.47,79416.98,0.0,0.19742,0.00012,19.7109]
[1777889025131,33.47,79416.98,0.0,0.19742,0.00012,19.7109]
[1777889025447,33.47,79416.98,0.0,0.19742,0.00012,19.7109]
[1777889025801,33.47,79416.98,0.0,0.19742,0.00012,19.7109]
[1777889025920,33.47,79416.98,0.0,0.19742,0.00012,19.7109]
[1777889026034,33.47,79413.22,0.0,0.197,0.00012,19.68417]
[1777889026439,33.47,79413.22,0.0,0.197,0.00012,19.68417]
[1777889026803,33.47,79413.22,0.0,0.197,0.00012,19.68417]
[1777889026874,33.47,79435.1,0.0,0.19957,0.00012,19.84459]
[1777889027835,33.47,79435.1,0.0,0.19957,0.00012,19.84459]
[1777889028777,33.47,79428.74,0.0,0.19883,0.00012,19.7988]
[1777889028977,33.47,79433.54,0.0,0.19941,0.00012,19.83449]
[1777889031633,33.49,79431.98,0.0,0.19934,0.00012,19.82986]
[1777889031822,33.49,79431.98,0.0,0.19934,0.00012,19.82986]
[1777889031909,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032376,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032437,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032577,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032585,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032625,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032826,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032880,33.49,79430.08,0.0,0.19913,0.00012,19.81662]
[1777889032927,33.49,79415.87,0.0,0.19747,0.00012,19.71351]
[1777889034962,33.49,79414.82,0.0,0.19737,0.00012,19.70696]
[1777889034973,33.49,79414.82,0.0,0.19737,0.00012,19.70696]
[1777889035079,33.49,79414.82,0.0,0.19737,0.00012,19.70696]
[1777889035147,33.49,79414.82,0.0,0.19737,0.00012,19.70696]
[1777889035319,33.49,79414.82,0.0,0.19737,0.00012,19.70696]
[1777889035694,33.5,79400.27,0.0,0.19568,0.00012,19.60114]
[1777889036017,33.5,79400.27,0.0,0.19568,0.00012,19.60114]
[1777889036103,33.5,79400.27,0.0,0.19568,0.00012,19.60114]
[1777889036691,33.5,79400.27,0.0,0.19568,0.00012,19.60114]
[1777889036774,33.5,79400.27,0.0,0.19568,0.00012,19.60114]
[1777889036876,33.5,79415.84,0.0,0.19751,0.00012,19.71564]
[1777889037275,33.5,79415.84,0.0,0.19751,0.00012,19.71564]
[1777889037288,33.5,79415.84,0.0,0.19751,0.00012,19.71564]
[1777889037318,33.5,79415.84,0.0,0.19751,0.00012,19.71564]
[1777889037530,33.5,79415.84,0.0,0.19751,0.00012,19.71564]
[1777889037764,33.5,79394.94,0.0,0.19508,0.00012,19.56336]
[1777889038037,33.5,79394.94,0.0,0.19508,0.00012,19.56336]
[1777889038147,33.5,79394.94,0.0,0.19508,0.00012,19.56336]
[1777889038395,33.5,79394.94,0.0,0.19508,0.00012,19.56336]
[1777889038462,33.5,79394.94,0.0,0.19508,0.00012,19.56336]
[1777889038592,33.5,79394.94,0.0,0.19508,0.00012,19.56336]
[1777889038838,33.5,79394.94,0.0,0.19508,0.00012,19.56336]
[1777889038940,33.5,79372.48,0.0,0.19249,0.00012,19.39924]
[1777889039516,33.5,79372.48,0.0,0.19249,0.00012,19.39924]
[1777889039817,33.5,79372.48,0.0,0.19249,0.00012,19.39924]
[1777889039918,33.5,79347.42,0.0,0.18963,0.00011,19.21576]
[1777889040185,33.5,79347.42,0.0,0.18963,0.00011,19.21576]
[1777889040710,33.5,79347.42,0.0,0.18963,0.00011,19.21576]
[1777889040859,33.5,79347.42,0.0,0.18963,0.00011,19.21576]
[1777889041092,33.5,79345.31,0.0,0.1894,0.00011,19.20096]
[1777889041562,33.5,79345.31,0.0,0.1894,0.00011,19.20096]
[1777889041856,33.5,79338.66,0.0,0.18866,0.00011,19.15276]
[1777889042234,33.5,79338.66,0.0,0.18866,0.00011,19.15276]
[1777889042302,33.5,79338.66,0.0,0.18866,0.00011,19.15276]
[1777889042503,33.5,79338.66,0.0,0.18866,0.00011,19.15276]
[1777889042870,33.5,79338.66,0.0,0.18866,0.00011,19.15276]
[1777889042881,33.51,79321.16,0.0,0.18668,0.00011,19.02445]
[1777889043269,33.51,79321.16,0.0,0.18668,0.00011,19.02445]
[1777889043615,33.51,79321.16,0.0,0.18668,0.00011,19.02445]
[1777889043720,33.51,79321.16,0.0,0.18668,0.00011,19.02445]
[1777889043931,33.51,79321.16,0.0,0.18668,0.00011,19.02445]
[1777889043753,33.52,79320.53,0.0,0.18671,0.00011,19.02621]
[1777889043995,33.52,79320.53,0.0,0.18671,0.00011,19.02621]
[1777889044255,33.52,79320.53,0.0,0.18671,0.00011,19.02621]
[1777889044533,33.52,79320.53,0.0,0.18671,0.00011,19.02621]
[1777889044597,33.52,79320.53,0.0,0.18671,0.00011,19.02621]
[1777889044868,33.53,79303.75,0.0,0.18491,0.00011,18.9081]
[1777889045470,33.53,79303.75,0.0,0.18491,0.00011,18.9081]
[1777889045707,33.53,79303.75,0.0,0.18491,0.00011,18.9081]
[1777889045718,33.54,79291.68,0.0,0.18364,0.00011,18.82436]
[1777889046088,33.54,79291.68,0.0,0.18364,0.00011,18.82436]
[1777889046110,33.54,79291.68,0.0,0.18364,0.00011,18.82436]
[1777889046146,33.54,79291.68,0.0,0.18364,0.00011,18.82436]
[1777889046372,33.54,79291.68,0.0,0.18364,0.00011,18.82436]
[1777889046879,33.56,79275.06,0.0,0.18189,0.00011,18.70804]
[1777889047298,33.56,79275.06,0.0,0.18189,0.00011,18.70804]
[1777889047394,33.56,79275.06,0.0,0.18189,0.00011,18.70804]
[1777889047556,33.56,79275.06,0.0,0.18189,0.00011,18.70804]
[1777889047629,33.56,79275.06,0.0,0.18189,0.00011,18.70804]
[1777889047826,33.56,79275.06,0.0,0.18189,0.00011,18.70804]
[1777889047860,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889047998,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889048109,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889048208,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889048266,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889048315,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889048628,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889048639,33.57,79248.01,0.0,0.17899,0.00011,18.51407]
[1777889048881,33.58,79242.68,0.0,0.1785,0.00011,18.48096]
[1777889049443,33.58,79242.68,0.0,0.1785,0.00011,18.48096]
[1777889049473,33.58,79242.68,0.0,0.1785,0.00011,18.48096]
[1777889049942,33.6,79248.48,0.0,0.17926,0.00011,18.53222]
[1777889050371,33.6,79248.48,0.0,0.17926,0.00011,18.53222]
[1777889050694,33.6,79248.48,0.0,0.17926,0.00011,18.53222]
[1777889050779,33.6,79248.48,0.0,0.17926,0.00011,18.53222]
[1777889050867,33.62,79303.69,0.0,0.18556,0.00011,18.94955]
[1777889051047,33.62,79303.69,0.0,0.18556,0.00011,18.94955]
[1777889051314,33.62,79303.69,0.0,0.18556,0.00011,18.94955]
[1777889051461,33.62,79303.69,0.0,0.18556,0.00011,18.94955]
[1777889051744,33.62,79303.69,0.0,0.18556,0.00011,18.94955]
[1777889051845,33.64,79296.12,0.0,0.18484,0.00011,18.90219]
[1777889052535,33.64,79296.12,0.0,0.18484,0.00011,18.90219]
[1777889052561,33.64,79296.12,0.0,0.18484,0.00011,18.90219]
[1777889052696,33.64,79296.12,0.0,0.18484,0.00011,18.90219]
[1777889052843,33.64,79296.12,0.0,0.18484,0.00011,18.90219]
[1777889052943,33.64,79294.27,0.0,0.18465,0.00011,18.88917]
[1777889053110,33.64,79294.27,0.0,0.18465,0.00011,18.88917]
[1777889053376,33.64,79294.27,0.0,0.18465,0.00011,18.88917]
[1777889053516,33.64,79294.27,0.0,0.18465,0.00011,18.88917]
[1777889053690,33.64,79294.27,0.0,0.18465,0.00011,18.88917]
[1777889053790,33.64,79294.27,0.0,0.18465,0.00011,18.88917]
[1777889053956,33.64,79273.16,0.0,0.18231,0.00011,18.73449]
[1777889054018,33.64,79273.16,0.0,0.18231,0.00011,18.73449]
[1777889054131,33.64,79273.16,0.0,0.18231,0.00011,18.73449]
[1777889054327,33.64,79273.16,0.0,0.18231,0.00011,18.73449]
[1777889054544,33.64,79273.16,0.0,0.18231,0.00011,18.73449]
[1777889054716,33.64,79273.16,0.0,0.18231,0.00011,18.73449]
[1777889054848,33.64,79273.16,0.0,0.18231,0.00011,18.73449]
[1777889054937,33.66,79241.15,0.0,0.17888,0.00011,18.50526]
[1777889054976,33.66,79241.15,0.0,0.17888,0.00011,18.50526]
[1777889055398,33.66,79241.15,0.0,0.17888,0.00011,18.50526]
[1777889055944,33.68,79266.64,0.0,0.18184,0.00011,18.70292]
[1777889056095,33.68,79266.64,0.0,0.18184,0.00011,18.70292]
[1777889056863,33.68,79266.64,0.0,0.18184,0.00011,18.70292]
[1777889056959,33.68,79266.64,0.0,0.18184,0.00011,18.70292]
[1777889056895,33.69,79271.55,0.0,0.18249,0.00011,18.74595]
[1777889057516,33.69,79271.55,0.0,0.18249,0.00011,18.74595]
[1777889057846,33.69,79271.55,0.0,0.18249,0.00011,18.74595]
[1777889057939,33.69,79271.55,0.0,0.18249,0.00011,18.74595]
[1777889058750,33.69,79271.33,0.0,0.18248,0.00011,18.74517]
[1777889058766,33.69,79271.33,0.0,0.18248,0.00011,18.74517]
[1777889058808,33.69,79271.33,0.0,0.18248,0.00011,18.74517]
[1777889058826,33.69,79287.45,0.0,0.18428,0.00011,18.86445]
[1777889059256,33.69,79287.45,0.0,0.18428,0.00011,18.86445]
[1777889059486,33.69,79287.45,0.0,0.18428,0.00011,18.86445]
[1777889059896,33.69,79287.45,0.0,0.18428,0.00011,18.86445]
[1777889059774,33.7,79278.63,0.0,0.18331,0.00011,18.80044]
[1777889060805,33.7,79278.63,0.0,0.18331,0.00011,18.80044]
[1777889060882,33.7,79278.63,0.0,0.18331,0.00011,18.80044]
[1777889060959,33.7,79278.63,0.0,0.18331,0.00011,18.80044]
[1777889060958,33.7,79267.7,0.0,0.18211,0.00011,18.72065]
[1777889061492,33.7,79238.86,0.0,0.17893,0.00011,18.50839]
[1777889062107,33.7,79238.86,0.0,0.17893,0.00011,18.50839]
[1777889062220,33.7,79238.86,0.0,0.17893,0.00011,18.50839]
[1777889062428,33.7,79238.86,0.0,0.17893,0.00011,18.50839]
[1777889062534,33.7,79238.86,0.0,0.17893,0.00011,18.50839]
[1777889062635,33.72,79236.1,0.0,0.17878,0.00011,18.49788]
[1777889064067,33.73,79236.1,0.0,0.17889,0.00011,18.5051]
[1777889064226,33.73,79236.1,0.0,0.17889,0.00011,18.5051]
[1777889064491,33.73,79236.1,0.0,0.17889,0.00011,18.5051]
[1777889064706,33.73,79236.1,0.0,0.17889,0.00011,18.5051]
[1777889064732,33.73,79236.1,0.0,0.17889,0.00011,18.5051]
[1777889065253,33.75,79237.44,0.0,0.17913,0.00011,18.52093]
[1777889065321,33.75,79237.44,0.0,0.17913,0.00011,18.52093]
[1777889065459,33.75,79237.44,0.0,0.17913,0.00011,18.52093]
[1777889065524,33.75,79237.44,0.0,0.17913,0.00011,18.52093]
[1777889065554,33.75,79237.44,0.0,0.17913,0.00011,18.52093]
[1777889066133,33.76,79240.62,0.0,0.17958,0.00011,18.55102]
[1777889066250,33.76,79240.62,0.0,0.17958,0.00011,18.55102]
[1777889066474,33.76,79240.62,0.0,0.17958,0.00011,18.55102]
[1777889066515,33.76,79240.62,0.0,0.17958,0.00011,18.55102]
[1777889066891,33.77,79224.97,0.0,0.17797,0.00011,18.44226]
[1777889067571,33.77,79224.97,0.0,0.17797,0.00011,18.44226]
[1777889067801,33.77,79224.97,0.0,0.17797,0.00011,18.44226]
[1777889067822,33.77,79224.97,0.0,0.17797,0.00011,18.44226]
[1777889067907,33.77,79226.08,0.0,0.17809,0.00011,18.45077]
[1777889068207,33.77,79226.08,0.0,0.17809,0.00011,18.45077]
[1777889068884,33.78,79245.18,0.0,0.18027,0.00011,18.59652]
[1777889069032,33.78,79245.18,0.0,0.18027,0.00011,18.59652]
[1777889069119,33.78,79245.18,0.0,0.18027,0.00011,18.59652]
[1777889069279,33.78,79245.18,0.0,0.18027,0.00011,18.59652]
[1777889069283,33.78,79245.18,0.0,0.18027,0.00011,18.59652]
[1777889069829,33.79,79220.04,0.0,0.17753,0.00011,18.41237]
[1777889070136,33.79,79220.04,0.0,0.17753,0.00011,18.41237]
[1777889071679,33.79,79220.04,0.0,0.17753,0.00011,18.41237]
[1777889071752,33.79,79220.04,0.0,0.17753,0.00011,18.41237]
[1777889071768,33.81,79211.66,0.0,0.17678,0.00011,18.35891]
[1777889072162,33.81,79211.66,0.0,0.17678,0.00011,18.35891]
[1777889072199,33.81,79211.66,0.0,0.17678,0.00011,18.35891]
[1777889072279,33.81,79211.66,0.0,0.17678,0.00011,18.35891]
[1777889072318,33.81,79211.66,0.0,0.17678,0.00011,18.35891]
[1777889072417,33.81,79211.66,0.0,0.17679,0.00011,18.35957]
[1777889073925,33.81,79211.66,0.0,0.17679,0.00011,18.35957]
[1777889073995,33.81,79204.0,0.0,0.17597,0.00011,18.3038]
[1777889074028,33.81,79204.0,0.0,0.17597,0.00011,18.3038]
[1777889074037,33.81,79204.0,0.0,0.17597,0.00011,18.3038]
[1777889074448,33.81,79208.83,0.0,0.17649,0.00011,18.3393]
[1777889075452,33.81,79208.83,0.0,0.17649,0.00011,18.3393]
[1777889075503,33.81,79208.83,0.0,0.17649,0.00011,18.3393]
[1777889075534,33.81,79208.83,0.0,0.17649,0.00011,18.3393]
[1777889075540,33.81,79208.83,0.0,0.17649,0.00011,18.3393]
[1777889075754,33.81,79208.83,0.0,0.17649,0.00011,18.3393]
[1777889075798,33.82,79195.26,0.0,0.17504,0.00011,18.24062]
[1777889076085,33.82,79195.26,0.0,0.17504,0.00011,18.24062]
[1777889076741,33.82,79195.26,0.0,0.17504,0.00011,18.24062]
[1777889076770,33.82,79195.26,0.0,0.17504,0.00011,18.24062]
[1777889076776,33.82,79196.87,0.0,0.17522,0.00011,18.25327]
[1777889077148,33.82,79196.87,0.0,0.17522,0.00011,18.25327]
[1777889077394,33.82,79196.87,0.0,0.17522,0.00011,18.25327]
[1777889077453,33.82,79196.87,0.0,0.17522,0.00011,18.25327]
[1777889077541,33.82,79192.2,0.0,0.17473,0.00011,18.21953]
[1777889078320,33.82,79192.2,0.0,0.17473,0.00011,18.21953]
[1777889078354,33.82,79192.2,0.0,0.17473,0.00011,18.21953]
[1777889078881,33.82,79192.2,0.0,0.17473,0.00011,18.21953]
[1777889078924,33.82,79192.2,0.0,0.17473,0.00011,18.21953]
[1777889078905,33.82,79190.02,0.0,0.17451,0.00011,18.20413]
[1777889079471,33.83,79190.02,0.0,0.1746,0.00011,18.21058]
[1777889080245,33.83,79190.02,0.0,0.1746,0.00011,18.21058]
[1777889080339,33.83,79190.02,0.0,0.1746,0.00011,18.21058]
[1777889080407,33.83,79190.02,0.0,0.1746,0.00011,18.21058]
[1777889080471,33.83,79190.02,0.0,0.1746,0.00011,18.21058]
[1777889080499,33.83,79190.02,0.0,0.1746,0.00011,18.21058]
[1777889081489,33.83,79194.7,0.0,0.17512,0.00011,18.24561]
[1777889081678,33.83,79194.7,0.0,0.17512,0.00011,18.24561]
[1777889081934,33.83,79194.7,0.0,0.17512,0.00011,18.24561]
[1777889081972,33.83,79194.7,0.0,0.17512,0.00011,18.24561]
[1777889081989,33.84,79208.86,0.0,0.17665,0.00011,18.35024]
[1777889082189,33.84,79208.86,0.0,0.17665,0.00011,18.35024]
[1777889082247,33.84,79208.86,0.0,0.17665,0.00011,18.35024]
[1777889082493,33.84,79208.86,0.0,0.17665,0.00011,18.35024]
[1777889082751,33.84,79208.86,0.0,0.17665,0.00011,18.35024]
[1777889082804,33.85,79223.59,0.0,0.17835,0.00011,18.46464]
[1777889083581,33.85,79223.59,0.0,0.17835,0.00011,18.46464]
[1777889083658,33.85,79223.59,0.0,0.17835,0.00011,18.46464]
[1777889083882,33.85,79223.59,0.0,0.17835,0.00011,18.46464]
[1777889083935,33.85,79223.59,0.0,0.17835,0.00011,18.46464]
[1777889083896,33.86,79235.11,0.0,0.17971,0.00011,18.55596]
[1777889084372,33.86,79235.11,0.0,0.17971,0.00011,18.55596]
[1777889084397,33.86,79235.11,0.0,0.17971,0.00011,18.55596]
[1777889084915,33.86,79235.11,0.0,0.17971,0.00011,18.55596]
[1777889084547,33.86,79234.61,0.0,0.17967,0.00011,18.55287]
[1777889085287,33.86,79234.61,0.0,0.17967,0.00011,18.55287]
[1777889085318,33.86,79234.61,0.0,0.17967,0.00011,18.55287]
[1777889085707,33.86,79234.61,0.0,0.17967,0.00011,18.55287]
[1777889085934,33.87,79239.25,0.0,0.18018,0.00011,18.58744]
[1777889086324,33.87,79239.25,0.0,0.18018,0.00011,18.58744]
[1777889088312,33.87,79244.95,0.0,0.18083,0.00011,18.63037]
[1777889088330,33.87,79244.95,0.0,0.18083,0.00011,18.63037]
[1777889088887,33.87,79244.95,0.0,0.18083,0.00011,18.63037]
[1777889089532,33.87,79240.33,0.0,0.18033,0.00011,18.59719]
[1777889089544,33.87,79240.33,0.0,0.18033,0.00011,18.59719]
[1777889089779,33.87,79240.33,0.0,0.18033,0.00011,18.59719]
[1777889089908,33.87,79240.33,0.0,0.18033,0.00011,18.59719]
[1777889090033,33.87,79234.28,0.0,0.17968,0.00011,18.55355]
[1777889090331,33.87,79234.28,0.0,0.17968,0.00011,18.55355]
[1777889091001,33.87,79234.28,0.0,0.17968,0.00011,18.55355]
[1777889091040,33.87,79238.69,0.0,0.18017,0.00011,18.58659]
[1777889091439,33.87,79238.69,0.0,0.18017,0.00011,18.58659]
[1777889091462,33.87,79238.69,0.0,0.18017,0.00011,18.58659]
[1777889091979,33.87,79238.69,0.0,0.18017,0.00011,18.58659]
[1777889092025,33.87,79240.02,0.0,0.18033,0.00011,18.59702]
[1777889092297,33.87,79240.02,0.0,0.18033,0.00011,18.59702]
[1777889092321,33.87,79240.02,0.0,0.18033,0.00011,18.59702]
[1777889092450,33.87,79240.02,0.0,0.18033,0.00011,18.59702]
[1777889092519,33.87,79240.02,0.0,0.18033,0.00011,18.59702]
[1777889092736,33.87,79240.02,0.0,0.18033,0.00011,18.59702]
[1777889092972,33.87,79240.02,0.0,0.18033,0.00011,18.59702]
[1777889092891,33.88,79238.37,0.0,0.18016,0.00011,18.5856]
[1777889093212,33.88,79238.37,0.0,0.18016,0.00011,18.5856]
[1777889093274,33.88,79238.37,0.0,0.18016,0.00011,18.5856]
[1777889094009,33.88,79229.68,0.0,0.17922,0.00011,18.52261]
[1777889096263,33.88,79220.52,0.0,0.17824,0.00011,18.45645]
[1777889096275,33.88,79220.52,0.0,0.17824,0.00011,18.45645]
[1777889096595,33.88,79217.36,0.0,0.1779,0.00011,18.43376]
[1777889097990,33.89,79230.49,0.0,0.17943,0.00011,18.53649]
[1777889098267,33.89,79230.49,0.0,0.17943,0.00011,18.53649]
[1777889098937,33.89,79219.78,0.0,0.17827,0.00011,18.45857]
[1777889099733,33.9,79231.55,0.0,0.17956,0.00011,18.54514]
[1777889100356,33.9,79231.55,0.0,0.17956,0.00011,18.54514]
[1777889100422,33.9,79231.55,0.0,0.17956,0.00011,18.54514]
[1777889100493,33.9,79231.55,0.0,0.17956,0.00011,18.54514]
[1777889100826,33.9,79231.55,0.0,0.17956,0.00011,18.54514]
[1777889100922,33.9,79200.54,0.0,0.1762,0.00011,18.31851]
[1777889101243,33.9,79200.54,0.0,0.1762,0.00011,18.31851]
[1777889101645,33.9,79200.54,0.0,0.1762,0.00011,18.31851]
[1777889102191,33.9,79192.16,0.0,0.1753,0.00011,18.25735]
[1777889102285,33.9,79192.16,0.0,0.1753,0.00011,18.25735]
[1777889102906,33.9,79216.08,0.0,0.1779,0.00011,18.43333]
[1777889103160,33.9,79216.08,0.0,0.1779,0.00011,18.43333]
[1777889103405,33.9,79216.08,0.0,0.1779,0.00011,18.43333]
[1777889103884,33.92,79222.65,0.0,0.17874,0.00011,18.49009]
[1777889104906,33.92,79222.65,0.0,0.17874,0.00011,18.49009]
[1777889104948,33.92,79222.65,0.0,0.17874,0.00011,18.49009]
[1777889105003,33.92,79222.65,0.0,0.17874,0.00011,18.49009]
[1777889105010,33.92,79211.73,0.0,0.17757,0.00011,18.41077]
[1777889106024,33.92,79211.73,0.0,0.17757,0.00011,18.41077]
[1777889106060,33.92,79212.09,0.0,0.17761,0.00011,18.41378]
[1777889106829,33.92,79195.22,0.0,0.1758,0.00011,18.29065]
[1777889110289,33.92,79191.48,0.0,0.17542,0.00011,18.26472]
[1777889110376,33.92,79191.48,0.0,0.17542,0.00011,18.26472]
[1777889110575,33.92,79191.48,0.0,0.17542,0.00011,18.26472]
[1777889110618,33.92,79191.48,0.0,0.17542,0.00011,18.26472]
[1777889110862,33.92,79179.02,0.0,0.17409,0.00011,18.17384]
[1777889111158,33.92,79179.02,0.0,0.17409,0.00011,18.17384]
[1777889111735,33.92,79179.02,0.0,0.17409,0.00011,18.17384]
[1777889111788,33.92,79179.02,0.0,0.17409,0.00011,18.17384]
[1777889111918,33.92,79179.02,0.0,0.17409,0.00011,18.17384]
[1777889111939,33.92,79179.02,0.0,0.17409,0.00011,18.17384]
[1777889111940,33.93,79177.12,0.0,0.17389,0.00011,18.16039]
[1777889113557,33.93,79177.12,0.0,0.1739,0.00011,18.161]
[1777889113568,33.93,79177.12,0.0,0.1739,0.00011,18.161]
[1777889113595,33.93,79177.12,0.0,0.1739,0.00011,18.161]
[1777889113809,33.93,79177.12,0.0,0.1739,0.00011,18.161]
[1777889113917,33.94,79175.84,0.0,0.17386,0.00011,18.15783]
[1777889114089,33.94,79175.84,0.0,0.17386,0.00011,18.15783]
[1777889114604,33.94,79175.84,0.0,0.17386,0.00011,18.15783]
[1777889114621,33.94,79175.84,0.0,0.17386,0.00011,18.15783]
[1777889114644,33.94,79175.84,0.0,0.17386,0.00011,18.15783]
[1777889114727,33.94,79175.84,0.0,0.17387,0.00011,18.15843]
[1777889115881,33.94,79175.84,0.0,0.17387,0.00011,18.15843]
[1777889116120,33.94,79173.47,0.0,0.17362,0.00011,18.14148]
[1777889116168,33.94,79173.47,0.0,0.17362,0.00011,18.14148]
[1777889116443,33.94,79173.47,0.0,0.17362,0.00011,18.14148]
[1777889116535,33.94,79173.47,0.0,0.17362,0.00011,18.14148]
[1777889116558,33.94,79173.47,0.0,0.17362,0.00011,18.14148]
[1777889117749,33.94,79173.47,0.0,0.17363,0.00011,18.14191]
[1777889118312,33.94,79173.31,0.0,0.17361,0.00011,18.14117]
[1777889119431,33.94,79173.31,0.0,0.17362,0.00011,18.14161]
[1777889119534,33.94,79173.31,0.0,0.17362,0.00011,18.14161]
[1777889119705,33.94,79173.31,0.0,0.17362,0.00011,18.14161]
[1777889119782,33.94,79173.31,0.0,0.17362,0.00011,18.14161]
[1777889119924,33.94,79156.46,0.0,0.17183,0.00011,18.01847]
[1777889120221,33.94,79156.46,0.0,0.17183,0.00011,18.01847]
[1777889120346,33.94,79156.46,0.0,0.17183,0.00011,18.01847]
[1777889120844,33.94,79156.46,0.0,0.17183,0.00011,18.01847]
[1777889120986,33.94,79156.46,0.0,0.17183,0.00011,18.01847]
[1777889120941,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889121388,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889121427,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889121598,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889121644,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889121808,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889121830,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889121958,33.94,79143.37,0.0,0.17045,0.00011,17.92243]
[1777889122032,33.95,79143.0,0.0,0.17046,0.00011,17.92316]
[1777889122470,33.95,79143.0,0.0,0.17046,0.00011,17.92316]
[1777889122612,33.95,79143.0,0.0,0.17046,0.00011,17.92316]
[1777889122995,33.95,79143.0,0.0,0.17046,0.00011,17.92316]
[1777889123181,33.95,79144.53,0.0,0.17063,0.00011,17.9351]
[1777889123269,33.95,79144.53,0.0,0.17063,0.00011,17.9351]
[1777889123803,33.95,79144.53,0.0,0.17064,0.00011,17.93582]
[1777889125199,33.96,79145.72,0.0,0.17078,0.00011,17.94525]
[1777889125433,33.96,79145.72,0.0,0.17078,0.00011,17.94525]
[1777889125520,33.96,79145.72,0.0,0.17078,0.00011,17.94525]
[1777889126804,33.96,79149.69,0.0,0.17121,0.00011,17.97506]
[1777889126813,33.96,79149.69,0.0,0.17121,0.00011,17.97506]
[1777889126865,33.96,79149.69,0.0,0.17121,0.00011,17.97506]
[1777889126931,33.97,79155.36,0.0,0.17192,0.00011,18.0238]
[1777889127248,33.97,79155.36,0.0,0.17192,0.00011,18.0238]
[1777889127316,33.97,79155.36,0.0,0.17192,0.00011,18.0238]
[1777889127607,33.97,79155.36,0.0,0.17192,0.00011,18.0238]
[1777889127986,33.98,79165.31,0.0,0.17306,0.00011,18.10233]
[1777889128500,33.98,79165.31,0.0,0.17306,0.00011,18.10233]
[1777889128542,33.98,79165.31,0.0,0.17306,0.00011,18.10233]
[1777889128834,34.0,79165.31,0.0,0.17317,0.00011,18.11005]
[1777889130519,34.01,79166.74,0.0,0.17343,0.00011,18.12719]
[1777889130547,34.01,79166.74,0.0,0.17343,0.00011,18.12719]
[1777889131409,34.03,79166.74,0.0,0.17352,0.00011,18.1337]
[1777889132472,34.03,79166.04,0.0,0.17343,0.00011,18.12508]
[1777889132474,34.03,79166.04,0.0,0.17343,0.00011,18.12508]
[1777889132930,34.03,79166.04,0.0,0.17343,0.00011,18.12508]
[1777889133001,34.03,79166.04,0.0,0.17343,0.00011,18.12508]
[1777889133026,34.04,79171.87,0.0,0.17415,0.00011,18.17408]
[1777889133849,34.04,79171.87,0.0,0.17415,0.00011,18.17408]
[1777889133886,34.04,79171.87,0.0,0.17415,0.00011,18.17408]
[1777889134309,34.04,79165.24,0.0,0.17345,0.00011,18.12606]
[1777889134315,34.04,79165.24,0.0,0.17345,0.00011,18.12606]
[1777889134670,34.04,79165.24,0.0,0.17345,0.00011,18.12606]
[1777889134784,34.04,79165.24,0.0,0.17345,0.00011,18.12606]
[1777889134956,34.04,79182.49,0.0,0.1753,0.00011,18.25262]
[1777889137414,34.06,79191.05,0.0,0.17635,0.00011,18.32394]
[1777889138508,34.06,79188.78,0.0,0.17612,0.00011,18.30796]
[1777889138517,34.06,79188.78,0.0,0.17612,0.00011,18.30796]
[1777889138559,34.06,79188.78,0.0,0.17612,0.00011,18.30796]
[1777889138916,34.06,79186.25,0.0,0.17585,0.00011,18.2901]
[1777889139517,34.06,79186.25,0.0,0.17585,0.00011,18.2901]
[1777889139568,34.06,79186.25,0.0,0.17585,0.00011,18.2901]
[1777889139649,34.06,79186.25,0.0,0.17585,0.00011,18.2901]
[1777889139690,34.06,79186.25,0.0,0.17585,0.00011,18.2901]
[1777889140663,34.06,79181.95,0.0,0.1754,0.00011,18.25913]
[1777889140999,34.07,79167.02,0.0,0.17381,0.00011,18.15056]
[1777889141409,34.07,79167.02,0.0,0.17381,0.00011,18.15056]
[1777889141584,34.07,79167.02,0.0,0.17381,0.00011,18.15056]
[1777889141894,34.07,79167.02,0.0,0.17381,0.00011,18.15056]
[1777889141947,34.07,79167.02,0.0,0.17381,0.00011,18.15056]
[1777889142002,34.07,79139.65,0.0,0.17091,0.00011,17.95085]
[1777889142198,34.07,79139.65,0.0,0.17091,0.00011,17.95085]
[1777889142366,34.07,79139.65,0.0,0.17091,0.00011,17.95085]
[1777889142798,34.07,79139.65,0.0,0.17091,0.00011,17.95085]
[1777889142934,34.07,79139.65,0.0,0.17091,0.00011,17.95085]
[1777889143005,34.07,79125.83,0.0,0.16947,0.0001,17.85018]
[1777889143360,34.07,79125.83,0.0,0.16947,0.0001,17.85018]
[1777889143410,34.07,79125.83,0.0,0.16947,0.0001,17.85018]
[1777889145574,34.08,79124.21,0.0,0.16942,0.0001,17.8466]
[1777889145948,34.08,79124.21,0.0,0.16942,0.0001,17.8466]
[1777889146981,34.08,79124.95,0.0,0.1695,0.0001,17.85201]
[1777889147004,34.08,79124.95,0.0,0.1695,0.0001,17.85201]
[1777889147069,34.1,79132.34,0.0,0.17039,0.00011,17.91407]
[1777889147098,34.1,79132.34,0.0,0.17039,0.00011,17.91407]
[1777889148008,34.1,79132.25,0.0,0.17038,0.00011,17.91342]
[1777889148238,34.1,79132.25,0.0,0.17038,0.00011,17.91342]
[1777889148607,34.1,79132.25,0.0,0.17038,0.00011,17.91342]
[1777889148899,34.1,79132.25,0.0,0.17038,0.00011,17.91342]
[1777889149020,34.1,79127.71,0.0,0.16991,0.0001,17.88025]
[1777889149314,34.1,79127.71,0.0,0.16991,0.0001,17.88025]
[1777889150049,34.12,79133.82,0.0,0.17066,0.00011,17.93227]
[1777889150984,34.12,79133.82,0.0,0.17066,0.00011,17.93227]
[1777889151047,34.12,79123.74,0.0,0.16962,0.0001,17.85998]
[1777889152560,34.12,79123.74,0.0,0.16963,0.0001,17.86046]
[1777889152678,34.12,79123.74,0.0,0.16963,0.0001,17.86046]
[1777889153074,34.12,79135.14,0.0,0.17083,0.00011,17.94443]
[1777889153132,34.12,79135.14,0.0,0.17083,0.00011,17.94443]
[1777889153214,34.12,79135.14,0.0,0.17083,0.00011,17.94443]
[1777889153381,34.12,79135.14,0.0,0.17083,0.00011,17.94443]
[1777889154061,34.12,79135.14,0.0,0.17083,0.00011,17.94443]
[1777889154038,34.14,79135.14,0.0,0.17094,0.00011,17.95184]
[1777889154088,34.14,79135.14,0.0,0.17094,0.00011,17.95184]
[1777889154839,34.14,79135.14,0.0,0.17094,0.00011,17.95184]
[1777889155068,34.14,79135.14,0.0,0.17094,0.00011,17.95184]
[1777889155107,34.14,79134.08,0.0,0.17084,0.00011,17.94473]
[1777889155680,34.14,79134.08,0.0,0.17084,0.00011,17.94473]
[1777889156308,34.14,79133.77,0.0,0.17082,0.00011,17.9431]
[1777889157006,34.14,79133.77,0.0,0.17082,0.00011,17.9431]
[1777889157069,34.14,79130.93,0.0,0.17053,0.00011,17.92301]
[1777889157408,34.14,79130.93,0.0,0.17053,0.00011,17.92301]
[1777889157467,34.14,79130.93,0.0,0.17053,0.00011,17.92301]
[1777889160566,34.14,79130.61,0.0,0.17053,0.00011,17.92263]
[1777889160608,34.14,79130.61,0.0,0.17053,0.00011,17.92263]
[1777889160635,34.14,79130.61,0.0,0.17053,0.00011,17.92263]
[1777889160732,34.14,79130.61,0.0,0.17053,0.00011,17.92263]
[1777889160833,34.14,79130.61,0.0,0.17053,0.00011,17.92263]
[1777889160954,34.14,79130.61,0.0,0.17053,0.00011,17.92263]
[1777889161014,34.14,79130.61,0.0,0.17053,0.00011,17.92263]
[1777889161094,34.14,79120.14,0.0,0.16944,0.0001,17.84688]
[1777889162113,34.15,79119.63,0.0,0.16939,0.0001,17.84354]
[1777889162128,34.15,79119.63,0.0,0.16939,0.0001,17.84354]
[1777889162169,34.15,79119.63,0.0,0.16939,0.0001,17.84354]
[1777889162497,34.15,79119.63,0.0,0.16939,0.0001,17.84354]
[1777889162637,34.15,79119.63,0.0,0.16939,0.0001,17.84354]
[1777889163102,34.15,79110.63,0.0,0.16846,0.0001,17.77836]
[1777889163252,34.15,79110.63,0.0,0.16846,0.0001,17.77836]
[1777889163289,34.15,79110.63,0.0,0.16846,0.0001,17.77836]
[1777889163597,34.15,79110.63,0.0,0.16846,0.0001,17.77836]
[1777889163857,34.15,79110.63,0.0,0.16846,0.0001,17.77836]
[1777889164026,34.15,79110.63,0.0,0.16846,0.0001,17.77836]
[1777889164110,34.16,79099.47,0.0,0.16738,0.0001,17.70289]
[1777889165481,34.17,79094.35,0.0,0.16695,0.0001,17.67245]
[1777889165611,34.17,79094.35,0.0,0.16695,0.0001,17.67245]
[1777889165702,34.17,79094.35,0.0,0.16695,0.0001,17.67245]
[1777889166743,34.18,79087.98,0.0,0.16637,0.0001,17.63101]
[1777889167259,34.19,79078.87,0.0,0.16551,0.0001,17.57009]
[1777889167279,34.19,79078.87,0.0,0.16551,0.0001,17.57009]
[1777889167750,34.19,79078.87,0.0,0.16551,0.0001,17.57009]
[1777889168030,34.19,79078.87,0.0,0.16551,0.0001,17.57009]
[1777889168140,34.21,79077.54,0.0,0.16546,0.0001,17.56669]
[1777889168270,34.21,79077.54,0.0,0.16546,0.0001,17.56669]
[1777889168379,34.21,79077.54,0.0,0.16546,0.0001,17.56669]
[1777889168398,34.21,79077.54,0.0,0.16546,0.0001,17.56669]
[1777889168511,34.21,79077.54,0.0,0.16546,0.0001,17.56669]
[1777889168581,34.21,79077.54,0.0,0.16546,0.0001,17.56669]
[1777889169085,34.21,79077.54,0.0,0.16546,0.0001,17.56669]
[1777889168681,34.21,79077.77,0.0,0.16549,0.0001,17.56837]
[1777889169395,34.21,79077.77,0.0,0.16549,0.0001,17.56837]
[1777889169417,34.21,79077.77,0.0,0.16549,0.0001,17.56837]
[1777889169496,34.22,79074.03,0.0,0.16522,0.0001,17.54928]
[1777889170423,34.22,79074.03,0.0,0.16522,0.0001,17.54928]
[1777889170652,34.23,79075.65,0.0,0.16545,0.0001,17.56539]
[1777889174221,34.25,79076.12,0.0,0.16566,0.0001,17.57985]
[1777889174342,34.25,79076.12,0.0,0.16566,0.0001,17.57985]
[1777889174932,34.25,79076.12,0.0,0.16566,0.0001,17.57985]
[1777889175116,34.25,79076.12,0.0,0.16566,0.0001,17.57985]
[1777889175154,34.25,79076.12,0.0,0.16566,0.0001,17.57985]
[1777889175242,34.28,79081.27,0.0,0.16636,0.0001,17.62908]
[1777889175281,34.28,79081.27,0.0,0.16636,0.0001,17.62908]
[1777889175478,34.28,79081.27,0.0,0.16636,0.0001,17.62908]
[1777889175612,34.28,79081.27,0.0,0.16636,0.0001,17.62908]
[1777889176086,34.29,79090.02,0.0,0.16738,0.0001,17.70023]
[1777889177012,34.29,79075.02,0.0,0.16584,0.0001,17.59159]
[1777889182085,34.32,79076.93,0.0,0.16621,0.0001,17.61768]
[1777889183304,34.33,79074.25,0.0,0.16601,0.0001,17.60348]
[1777889183337,34.34,79079.09,0.0,0.16659,0.0001,17.64408]
[1777889189930,34.34,79077.61,0.0,0.16647,0.0001,17.63593]
[1777889191696,34.35,79071.66,0.0,0.16586,0.0001,17.59016]
[1777889191753,34.35,79071.66,0.0,0.16586,0.0001,17.59016]
[1777889192216,34.36,79074.89,0.0,0.16627,0.0001,17.61926]
[1777889192862,34.36,79074.89,0.0,0.16627,0.0001,17.61926]
[1777889192966,34.36,79074.89,0.0,0.16627,0.0001,17.61926]
[1777889193082,34.36,79074.89,0.0,0.16627,0.0001,17.61926]
[1777889193141,34.36,79029.1,0.0,0.16161,0.0001,17.28734]
[1777889193496,34.36,79029.1,0.0,0.16161,0.0001,17.28734]
[1777889193663,34.36,79029.1,0.0,0.16161,0.0001,17.28734]
[1777889194137,34.36,79027.47,0.0,0.16146,0.0001,17.27626]
[1777889194675,34.36,79017.33,0.0,0.16044,0.0001,17.20265]
[1777889197977,34.41,79005.34,0.0,0.15963,0.0001,17.14322]
[1777889198377,34.41,79005.34,0.0,0.15963,0.0001,17.14322]
[1777889198446,34.41,79005.34,0.0,0.15963,0.0001,17.14322]
[1777889198552,34.41,79005.34,0.0,0.15963,0.0001,17.14322]
[1777889198598,34.41,79005.34,0.0,0.15963,0.0001,17.14322]
[1777889199260,34.43,78997.39,0.0,0.15893,0.0001,17.09269]
[1777889199308,34.43,78997.39,0.0,0.15893,0.0001,17.09269]
[1777889199575,34.43,78997.39,0.0,0.15893,0.0001,17.09269]
[1777889199773,34.43,78997.39,0.0,0.15893,0.0001,17.09269]
[1777889199795,34.44,78987.7,0.0,0.15808,0.0001,17.03021]
[1777889201130,34.45,78968.44,0.0,0.15619,0.0001,16.89164]
[1777889201704,34.45,78968.44,0.0,0.15619,0.0001,16.89164]
[1777889202003,34.46,78969.14,0.0,0.15637,0.0001,16.90477]
[1777889203136,34.46,78969.14,0.0,0.15637,0.0001,16.90477]
[1777889203513,34.48,78960.79,0.0,0.15566,0.0001,16.85222]
[1777889203566,34.48,78960.79,0.0,0.15566,0.0001,16.85222]
[1777889203683,34.48,78960.79,0.0,0.15566,0.0001,16.85222]
[1777889204044,34.48,78960.79,0.0,0.15566,0.0001,16.85222]
[1777889204108,34.48,78960.79,0.0,0.15566,0.0001,16.85222]
[1777889204138,34.48,78935.06,0.0,0.15315,0.0001,16.66686]
[1777889204576,34.48,78935.06,0.0,0.15315,0.0001,16.66686]
[1777889205056,34.48,78935.06,0.0,0.15315,0.0001,16.66686]
[1777889205108,34.48,78894.07,0.0,0.1492,0.0001,16.37155]
[1777889205727,34.48,78894.07,0.0,0.1492,0.0001,16.37155]
[1777889205790,34.5,78896.14,0.0,0.14958,0.0001,16.3992]
[1777889206514,34.5,78896.14,0.0,0.14958,0.0001,16.3992]
[1777889207137,34.53,78901.63,0.0,0.15027,0.0001,16.45096]
[1777889207544,34.53,78901.63,0.0,0.15027,0.0001,16.45096]
[1777889207765,34.53,78901.63,0.0,0.15027,0.0001,16.45096]
[1777889208117,34.53,78901.63,0.0,0.15027,0.0001,16.45096]
[1777889209009,34.54,78901.21,0.0,0.15035,0.0001,16.45694]
[1777889209276,34.56,78902.09,0.0,0.15059,0.0001,16.47436]
[1777889210233,34.58,78895.01,0.0,0.15003,0.0001,16.43197]
[1777889210447,34.58,78895.87,0.0,0.15011,0.0001,16.43816]
[1777889211621,34.58,78895.87,0.0,0.15011,0.0001,16.43816]
[1777889211850,34.62,78883.99,0.0,0.14924,0.0001,16.37172]
[1777889212792,34.62,78883.99,0.0,0.14924,0.0001,16.37172]
[1777889212896,34.62,78883.99,0.0,0.14924,0.0001,16.37172]
[1777889212915,34.62,78883.99,0.0,0.14924,0.0001,16.37172]
[1777889213425,34.64,78876.28,0.0,0.14864,9e-05,16.3262]
[1777889213793,34.64,78876.28,0.0,0.14864,9e-05,16.3262]
[1777889213972,34.64,78876.28,0.0,0.14864,9e-05,16.3262]
[1777889214013,34.64,78876.28,0.0,0.14864,9e-05,16.3262]
[1777889214132,34.64,78876.28,0.0,0.14864,9e-05,16.3262]
[1777889214172,34.66,78876.33,0.0,0.14878,9e-05,16.33694]
[1777889214681,34.66,78876.33,0.0,0.14878,9e-05,16.33694]
[1777889214768,34.66,78876.33,0.0,0.14878,9e-05,16.33694]
[1777889214983,34.66,78876.33,0.0,0.14878,9e-05,16.33694]
[1777889215165,34.66,78876.33,0.0,0.14878,9e-05,16.33694]
[1777889215043,34.67,78880.03,0.0,0.14927,0.0001,16.37352]
[1777889215519,34.67,78880.03,0.0,0.14927,0.0001,16.37352]
[1777889215529,34.67,78880.03,0.0,0.14927,0.0001,16.37352]
[1777889215778,34.67,78880.03,0.0,0.14927,0.0001,16.37352]
[1777889216037,34.67,78880.03,0.0,0.14927,0.0001,16.37352]
[1777889216176,34.67,78880.03,0.0,0.14927,0.0001,16.37352]
[1777889216138,34.7,78895.28,0.0,0.15089,0.0001,16.49471]
[1777889217156,34.7,78895.28,0.0,0.15089,0.0001,16.49471]
[1777889217188,34.72,78896.26,0.0,0.15112,0.0001,16.51182]
[1777889217994,34.73,78890.71,0.0,0.15072,0.0001,16.48183]
[1777889220472,34.77,78895.27,0.0,0.1514,0.0001,16.5323]
[1777889220527,34.77,78895.27,0.0,0.1514,0.0001,16.5323]
[1777889220541,34.77,78895.27,0.0,0.1514,0.0001,16.5323]
[1777889220739,34.77,78895.27,0.0,0.1514,0.0001,16.5323]
[1777889221073,34.77,78895.27,0.0,0.1514,0.0001,16.5323]
[1777889221177,34.79,78889.86,0.0,0.15102,0.0001,16.50304]
[1777889221287,34.79,78889.86,0.0,0.15102,0.0001,16.50304]
[1777889221642,34.79,78889.86,0.0,0.15102,0.0001,16.50304]
[1777889221663,34.79,78889.86,0.0,0.15102,0.0001,16.50304]
[1777889221986,34.81,78876.87,0.0,0.14991,0.0001,16.41994]
[1777889223072,34.81,78876.87,0.0,0.14991,0.0001,16.41994]
[1777889223158,34.82,78864.8,0.0,0.14889,9e-05,16.34214]
[1777889223228,34.82,78864.8,0.0,0.14889,9e-05,16.34214]
[1777889223428,34.82,78864.8,0.0,0.14889,9e-05,16.34214]
[1777889224081,34.82,78834.39,0.0,0.14604,9e-05,16.12575]
[1777889224584,34.82,78834.39,0.0,0.14604,9e-05,16.12575]
[1777889225074,34.82,78834.39,0.0,0.14604,9e-05,16.12575]
[1777889225081,34.83,78813.97,0.0,0.14415,9e-05,15.98113]
[1777889225249,34.83,78813.97,0.0,0.14415,9e-05,15.98113]
[1777889225733,34.83,78813.97,0.0,0.14415,9e-05,15.98113]
[1777889225843,34.83,78813.97,0.0,0.14415,9e-05,15.98113]
[1777889226095,34.84,78798.92,0.0,0.1429,9e-05,15.88443]
[1777889227530,34.84,78798.92,0.0,0.1429,9e-05,15.88443]
[1777889227836,34.84,78798.92,0.0,0.1429,9e-05,15.88443]
[1777889227924,34.84,78798.92,0.0,0.1429,9e-05,15.88443]
[1777889228222,34.88,78802.56,0.0,0.1435,9e-05,15.92987]
[1777889228279,34.88,78802.56,0.0,0.1435,9e-05,15.92987]
[1777889228305,34.88,78802.56,0.0,0.1435,9e-05,15.92987]
[1777889228679,34.88,78802.56,0.0,0.1435,9e-05,15.92987]
[1777889228819,34.88,78802.56,0.0,0.1435,9e-05,15.92987]
[1777889229128,34.9,78777.7,0.0,0.14133,9e-05,15.76178]
[1777889229750,34.9,78777.7,0.0,0.14133,9e-05,15.76178]
[1777889229902,34.9,78777.7,0.0,0.14133,9e-05,15.76178]
[1777889229953,34.9,78764.24,0.0,0.14011,9e-05,15.6663]
[1777889230270,34.9,78764.24,0.0,0.14011,9e-05,15.6663]
[1777889230403,34.9,78764.24,0.0,0.14011,9e-05,15.6663]
[1777889231211,34.9,78764.24,0.0,0.14011,9e-05,15.6663]
[1777889231047,34.92,78736.25,0.0,0.13771,9e-05,15.47796]
[1777889231341,34.92,78736.25,0.0,0.13771,9e-05,15.47796]
[1777889231680,34.92,78736.25,0.0,0.13771,9e-05,15.47796]
[1777889231706,34.93,78696.2,0.0,0.13426,9e-05,15.20358]
[1777889232278,34.93,78696.2,0.0,0.13426,9e-05,15.20358]
[1777889232457,34.93,78696.2,0.0,0.13426,9e-05,15.20358]
[1777889232513,34.93,78696.2,0.0,0.13426,9e-05,15.20358]
[1777889233236,34.97,78702.2,0.0,0.13508,9e-05,15.26824]
[1777889233460,34.97,78702.2,0.0,0.13508,9e-05,15.26824]
[1777889233482,34.97,78702.2,0.0,0.13508,9e-05,15.26824]
[1777889233638,34.97,78702.2,0.0,0.13508,9e-05,15.26824]
[1777889234036,34.97,78702.2,0.0,0.13508,9e-05,15.26824]
[1777889234131,35.0,78743.29,0.0,0.13893,9e-05,15.57234]
[1777889234660,35.0,78743.29,0.0,0.13893,9e-05,15.57234]
[1777889235076,35.0,78743.29,0.0,0.13893,9e-05,15.57234]
[1777889235138,35.01,78723.03,0.0,0.13721,9e-05,15.43666]
[1777889235294,35.01,78723.03,0.0,0.13721,9e-05,15.43666]
[1777889235756,35.01,78723.03,0.0,0.13721,9e-05,15.43666]
[1777889235925,35.01,78723.03,0.0,0.13721,9e-05,15.43666]
[1777889235997,35.04,78751.58,0.0,0.13994,9e-05,15.65156]
[1777889236397,35.04,78751.58,0.0,0.13994,9e-05,15.65156]
[1777889236597,35.04,78751.58,0.0,0.13994,9e-05,15.65156]
[1777889236690,35.04,78751.58,0.0,0.13994,9e-05,15.65156]
[1777889237160,35.04,78751.58,0.0,0.13994,9e-05,15.65156]
[1777889237167,35.06,78779.18,0.0,0.14263,9e-05,15.85976]
[1777889237334,35.06,78779.18,0.0,0.14263,9e-05,15.85976]
[1777889237571,35.06,78779.18,0.0,0.14263,9e-05,15.85976]
[1777889237944,35.06,78779.18,0.0,0.14263,9e-05,15.85976]
[1777889238306,35.08,78827.35,0.0,0.14722,9e-05,16.21174]
[1777889238414,35.08,78827.35,0.0,0.14722,9e-05,16.21174]
[1777889238934,35.08,78827.35,0.0,0.14722,9e-05,16.21174]
[1777889239034,35.08,78835.51,0.0,0.14799,9e-05,16.27021]
[1777889239550,35.08,78835.51,0.0,0.14799,9e-05,16.27021]
[1777889240064,35.08,78835.51,0.0,0.14799,9e-05,16.27021]
[1777889240144,35.09,78857.67,0.0,0.15008,9e-05,16.42835]
[1777889240388,35.09,78857.67,0.0,0.15008,9e-05,16.42835]
[1777889240704,35.09,78857.67,0.0,0.15008,9e-05,16.42835]
[1777889240975,35.09,78857.67,0.0,0.15008,9e-05,16.42835]
[1777889241131,35.09,78857.67,0.0,0.15008,9e-05,16.42835]
[1777889241180,35.09,78857.67,0.0,0.15008,9e-05,16.42835]
[1777889241221,35.09,78874.31,0.0,0.15167,0.0001,16.54722]
[1777889241355,35.09,78874.31,0.0,0.15167,0.0001,16.54722]
[1777889241735,35.09,78874.31,0.0,0.15167,0.0001,16.54722]
[1777889242037,35.09,78874.31,0.0,0.15167,0.0001,16.54722]
[1777889242164,35.09,78874.31,0.0,0.15167,0.0001,16.54722]
[1777889242253,35.09,78888.82,0.0,0.15306,0.0001,16.65085]
[1777889242320,35.09,78888.82,0.0,0.15306,0.0001,16.65085]
[1777889242825,35.09,78888.82,0.0,0.15306,0.0001,16.65085]
[1777889242995,35.09,78888.82,0.0,0.15306,0.0001,16.65085]
[1777889244613,35.09,78891.96,0.0,0.15337,0.0001,16.67394]
[1777889244738,35.09,78891.96,0.0,0.15337,0.0001,16.67394]
[1777889244773,35.09,78900.15,0.0,0.15416,0.0001,16.73213]
[1777889246237,35.09,78900.15,0.0,0.15416,0.0001,16.73213]
[1777889246724,35.09,78898.99,0.0,0.15406,0.0001,16.72485]
[1777889246736,35.09,78898.99,0.0,0.15406,0.0001,16.72485]
[1777889246758,35.09,78898.99,0.0,0.15406,0.0001,16.72485]
[1777889247188,35.09,78898.99,0.0,0.15406,0.0001,16.72485]
[1777889247201,35.09,78906.63,0.0,0.1548,0.0001,16.77947]
[1777889247278,35.09,78906.63,0.0,0.1548,0.0001,16.77947]
[1777889248031,35.09,78911.22,0.0,0.15525,0.0001,16.81235]
[1777889249735,35.09,78911.42,0.0,0.15526,0.0001,16.81377]
[1777889249948,35.09,78911.42,0.0,0.15526,0.0001,16.81377]
[1777889250001,35.09,78911.42,0.0,0.15526,0.0001,16.81377]
[1777889250063,35.09,78911.42,0.0,0.15526,0.0001,16.81377]
[1777889250127,35.09,78911.42,0.0,0.15526,0.0001,16.81377]
[1777889250228,35.09,78918.5,0.0,0.15596,0.0001,16.86497]
[1777889251543,35.09,78918.62,0.0,0.15597,0.0001,16.86582]
[1777889251704,35.09,78918.62,0.0,0.15597,0.0001,16.86582]
[1777889252084,35.09,78918.62,0.0,0.15597,0.0001,16.86582]
[1777889252222,35.09,78918.62,0.0,0.15597,0.0001,16.86582]
[1777889252256,35.1,78936.96,0.0,0.15773,0.0001,16.99289]
[1777889253255,35.1,78955.28,0.0,0.15953,0.0001,17.12361]
[1777889253445,35.1,78955.28,0.0,0.15953,0.0001,17.12361]
[1777889253591,35.1,78955.28,0.0,0.15953,0.0001,17.12361]
[1777889253739,35.1,78955.28,0.0,0.15953,0.0001,17.12361]
[1777889253956,35.1,78955.28,0.0,0.15953,0.0001,17.12361]
[1777889253970,35.1,78955.28,0.0,0.15953,0.0001,17.12361]
[1777889254054,35.1,78955.28,0.0,0.15953,0.0001,17.12361]
[1777889254448,35.1,78956.43,0.0,0.15965,0.0001,17.13229]
[1777889255877,35.1,78956.43,0.0,0.15965,0.0001,17.13229]
[1777889255934,35.1,78956.43,0.0,0.15965,0.0001,17.13229]
[1777889255989,35.1,78972.45,0.0,0.16125,0.0001,17.24759]
[1777889258253,35.1,78974.86,0.0,0.1615,0.0001,17.2653]
[1777889258385,35.1,78974.86,0.0,0.1615,0.0001,17.26585]
[1777889259055,35.1,78968.44,0.0,0.16088,0.0001,17.22068]
[1777889260194,35.1,78968.44,0.0,0.16088,0.0001,17.22068]
[1777889260827,35.11,78962.78,0.0,0.16033,0.0001,17.1812]
[1777889261369,35.11,78962.78,0.0,0.16033,0.0001,17.1812]
[1777889261640,35.11,78962.78,0.0,0.16033,0.0001,17.1812]
[1777889261749,35.11,78962.78,0.0,0.16033,0.0001,17.1812]
[1777889262027,35.11,78962.78,0.0,0.16033,0.0001,17.1812]
[1777889262169,35.11,78962.78,0.0,0.16033,0.0001,17.1812]
[1777889262179,35.11,78956.0,0.0,0.15967,0.0001,17.13342]
[1777889263945,35.11,78956.0,0.0,0.15968,0.0001,17.13385]
[1777889264165,35.11,78935.14,0.0,0.15764,0.0001,16.98604]
[1777889264598,35.11,78935.14,0.0,0.15764,0.0001,16.98604]
[1777889264803,35.11,78935.14,0.0,0.15764,0.0001,16.98604]
[1777889264908,35.11,78935.14,0.0,0.15764,0.0001,16.98604]
[1777889265022,35.11,78935.14,0.0,0.15764,0.0001,16.98604]
[1777889265177,35.11,78903.95,0.0,0.15463,0.0001,16.76477]
[1777889265527,35.11,78903.95,0.0,0.15463,0.0001,16.76477]
[1777889266038,35.11,78880.91,0.0,0.15242,0.0001,16.60118]
[1777889266490,35.11,78880.91,0.0,0.15242,0.0001,16.60118]
[1777889266669,35.11,78880.91,0.0,0.15242,0.0001,16.60118]
[1777889267097,35.11,78880.91,0.0,0.15242,0.0001,16.60118]
[1777889267218,35.11,78880.91,0.0,0.15242,0.0001,16.60118]
[1777889267289,35.11,78880.91,0.0,0.15242,0.0001,16.60118]
[1777889267263,35.11,78875.78,0.0,0.15195,0.0001,16.5655]
[1777889267370,35.11,78875.78,0.0,0.15195,0.0001,16.5655]
[1777889267888,35.11,78875.51,0.0,0.15192,0.0001,16.56358]
[1777889268427,35.11,78875.51,0.0,0.15192,0.0001,16.56358]
[1777889269137,35.11,78866.27,0.0,0.15106,9e-05,16.49918]
[1777889269683,35.11,78866.27,0.0,0.15106,9e-05,16.49918]
[1777889270124,35.11,78881.04,0.0,0.15246,0.0001,16.60398]
[1777889270607,35.11,78881.04,0.0,0.15246,0.0001,16.60398]
[1777889270819,35.11,78881.04,0.0,0.15246,0.0001,16.60398]
[1777889270983,35.11,78868.69,0.0,0.1513,9e-05,16.51721]
[1777889271676,35.11,78868.69,0.0,0.1513,9e-05,16.51721]
[1777889271712,35.11,78868.69,0.0,0.1513,9e-05,16.51721]
[1777889272206,35.11,78868.69,0.0,0.1513,9e-05,16.51721]
[1777889272224,35.12,78850.01,0.0,0.14955,9e-05,16.3861]
[1777889272506,35.12,78850.01,0.0,0.14955,9e-05,16.3861]
[1777889272538,35.12,78850.01,0.0,0.14955,9e-05,16.3861]
[1777889272636,35.12,78850.01,0.0,0.14955,9e-05,16.3861]
[1777889272921,35.12,78850.01,0.0,0.14955,9e-05,16.3861]
[1777889273716,35.12,78850.01,0.0,0.14955,9e-05,16.3861]
[1777889274154,35.12,78813.56,0.0,0.14616,9e-05,16.12848]
[1777889274644,35.12,78813.56,0.0,0.14616,9e-05,16.12848]
[1777889275224,35.12,78798.78,0.0,0.14481,9e-05,16.02522]
[1777889275602,35.12,78798.78,0.0,0.14481,9e-05,16.02522]
[1777889276115,35.12,78801.93,0.0,0.14511,9e-05,16.04823]
[1777889276837,35.12,78801.93,0.0,0.14511,9e-05,16.04823]
[1777889277028,35.12,78801.93,0.0,0.14511,9e-05,16.04823]
[1777889277281,35.12,78789.12,0.0,0.14393,9e-05,15.95769]
[1777889277374,35.12,78789.12,0.0,0.14393,9e-05,15.95769]
[1777889277593,35.12,78789.12,0.0,0.14393,9e-05,15.95769]
[1777889277655,35.12,78789.12,0.0,0.14393,9e-05,15.95769]
[1777889277962,35.15,78789.12,0.0,0.14413,9e-05,15.97293]
[1777889279129,35.15,78789.12,0.0,0.14413,9e-05,15.97293]
[1777889279198,35.15,78787.18,0.0,0.14396,9e-05,15.95923]
[1777889279707,35.15,78787.18,0.0,0.14396,9e-05,15.95923]
[1777889279964,35.15,78787.18,0.0,0.14396,9e-05,15.95923]
[1777889280169,35.17,78802.1,0.0,0.14545,9e-05,16.07354]
[1777889280617,35.17,78802.1,0.0,0.14545,9e-05,16.07354]
[1777889280697,35.17,78802.1,0.0,0.14545,9e-05,16.07354]
[1777889280842,35.17,78802.1,0.0,0.14545,9e-05,16.07354]
[1777889281035,35.17,78802.1,0.0,0.14545,9e-05,16.07354]
[1777889281305,35.19,78795.7,0.0,0.145,9e-05,16.0388]
[1777889281518,35.19,78795.7,0.0,0.145,9e-05,16.0388]
[1777889281686,35.19,78795.7,0.0,0.145,9e-05,16.0388]
[1777889282237,35.19,78795.7,0.0,0.145,9e-05,16.0388]
[1777889282259,35.21,78767.96,0.0,0.14259,9e-05,15.85278]
[1777889282889,35.21,78767.96,0.0,0.14259,9e-05,15.85278]
[1777889283046,35.21,78767.96,0.0,0.14259,9e-05,15.85278]
[1777889283117,35.22,78751.78,0.0,0.14121,9e-05,15.74583]
[1777889283388,35.22,78751.78,0.0,0.14121,9e-05,15.74583]
[1777889283736,35.22,78751.78,0.0,0.14121,9e-05,15.74583]
[1777889284001,35.22,78751.78,0.0,0.14121,9e-05,15.74583]
[1777889284076,35.22,78751.78,0.0,0.14121,9e-05,15.74583]
[1777889284156,35.22,78751.78,0.0,0.14121,9e-05,15.74583]
[1777889284191,35.22,78751.15,0.0,0.14116,9e-05,15.7414]
[1777889284600,35.22,78751.15,0.0,0.14116,9e-05,15.7414]
[1777889284915,35.22,78751.15,0.0,0.14116,9e-05,15.7414]
[1777889285007,35.22,78751.15,0.0,0.14116,9e-05,15.7414]
[1777889285059,35.24,78725.36,0.0,0.13898,9e-05,15.57123]
[1777889286163,35.24,78725.36,0.0,0.13898,9e-05,15.57123]
[1777889286217,35.25,78713.17,0.0,0.13797,9e-05,15.49126]
[1777889286519,35.25,78713.17,0.0,0.13797,9e-05,15.49126]
[1777889286931,35.25,78713.17,0.0,0.13797,9e-05,15.49126]
[1777889287211,35.25,78713.17,0.0,0.13797,9e-05,15.49126]
[1777889287376,35.26,78694.16,0.0,0.13639,9e-05,15.36603]
[1777889287420,35.26,78694.16,0.0,0.13639,9e-05,15.36603]
[1777889288075,35.26,78694.16,0.0,0.13639,9e-05,15.36603]
[1777889288087,35.31,78685.54,0.0,0.13595,9e-05,15.33063]
[1777889288800,35.31,78685.54,0.0,0.13595,9e-05,15.33063]
[1777889289088,35.31,78695.72,0.0,0.13685,9e-05,15.40175]
[1777889290592,35.33,78696.63,0.0,0.13707,9e-05,15.41923]
[1777889291068,35.35,78696.63,0.0,0.1372,9e-05,15.42916]
[1777889291937,35.35,78696.63,0.0,0.1372,9e-05,15.42916]
[1777889292226,35.35,78696.63,0.0,0.1372,9e-05,15.42916]
[1777889292287,35.38,78713.41,0.0,0.13893,9e-05,15.56498]
[1777889292382,35.38,78713.41,0.0,0.13893,9e-05,15.56498]
[1777889292753,35.38,78713.41,0.0,0.13893,9e-05,15.56498]
[1777889293073,35.38,78713.41,0.0,0.13893,9e-05,15.56498]
[1777889293166,35.38,78696.78,0.0,0.13746,9e-05,15.44884]
[1777889293932,35.38,78696.78,0.0,0.13746,9e-05,15.44884]
[1777889294198,35.4,78675.6,0.0,0.13573,9e-05,15.31147]
[1777889295136,35.4,78675.6,0.0,0.13573,9e-05,15.31147]
[1777889295210,35.43,78669.97,0.0,0.13545,9e-05,15.28933]
[1777889295368,35.43,78669.97,0.0,0.13545,9e-05,15.28933]
[1777889295851,35.43,78669.97,0.0,0.13545,9e-05,15.28933]
[1777889296300,35.43,78669.97,0.0,0.13545,9e-05,15.28933]
[1777889296546,35.43,78670.47,0.0,0.1355,9e-05,15.29281]
[1777889297106,35.43,78670.47,0.0,0.1355,9e-05,15.29281]
[1777889297239,35.48,78681.78,0.0,0.1368,9e-05,15.39557]
[1777889297533,35.48,78681.78,0.0,0.1368,9e-05,15.39557]
[1777889297632,35.48,78681.78,0.0,0.1368,9e-05,15.39557]
[1777889297678,35.48,78681.78,0.0,0.1368,9e-05,15.39557]
[1777889297933,35.48,78681.78,0.0,0.1368,9e-05,15.39557]
[1777889298122,35.48,78682.44,0.0,0.13686,9e-05,15.40016]
[1777889298408,35.48,78682.44,0.0,0.13686,9e-05,15.40016]
[1777889298507,35.48,78682.44,0.0,0.13686,9e-05,15.40016]
[1777889298882,35.48,78682.44,0.0,0.13686,9e-05,15.40016]
[1777889299234,35.48,78682.44,0.0,0.13686,9e-05,15.40016]
[1777889299297,35.52,78695.42,0.0,0.1383,9e-05,15.51334]
[1777889300019,35.52,78695.42,0.0,0.1383,9e-05,15.51334]
[1777889300077,35.52,78695.42,0.0,0.1383,9e-05,15.51334]
[1777889300285,35.52,78695.42,0.0,0.1383,9e-05,15.51334]
[1777889300135,35.52,78694.72,0.0,0.13824,9e-05,15.50847]
[1777889300855,35.52,78694.72,0.0,0.13824,9e-05,15.50847]
[1777889301234,35.52,78694.72,0.0,0.13824,9e-05,15.50847]
[1777889301336,35.56,78665.62,0.0,0.13595,9e-05,15.32681]
[1777889303156,35.58,78651.99,0.0,0.13487,9e-05,15.24071]
[1777889303395,35.58,78651.99,0.0,0.13487,9e-05,15.24071]
[1777889304127,35.58,78651.99,0.0,0.13487,9e-05,15.24071]
[1777889304208,35.58,78651.99,0.0,0.13487,9e-05,15.24071]
[1777889304339,35.61,78655.51,0.0,0.13542,9e-05,15.28365]
[1777889304936,35.61,78655.51,0.0,0.13542,9e-05,15.28365]
[1777889305117,35.61,78655.51,0.0,0.13542,9e-05,15.28365]
[1777889305247,35.63,78652.9,0.0,0.13533,9e-05,15.27641]
[1777889307384,35.67,78651.02,0.0,0.13547,9e-05,15.28662]
[1777889307427,35.67,78651.02,0.0,0.13547,9e-05,15.28662]
[1777889307634,35.67,78651.02,0.0,0.13547,9e-05,15.28662]
[1777889307780,35.67,78651.02,0.0,0.13547,9e-05,15.28662]
[1777889307955,35.67,78651.02,0.0,0.13547,9e-05,15.28662]
[1777889308807,35.69,78650.93,0.0,0.13559,9e-05,15.29625]
[1777889308898,35.69,78650.93,0.0,0.13559,9e-05,15.29625]
[1777889309279,35.69,78650.93,0.0,0.13559,9e-05,15.29625]
[1777889309311,35.69,78667.02,0.0,0.13699,9e-05,15.40748]
[1777889309397,35.69,78667.02,0.0,0.13699,9e-05,15.40748]
[1777889309876,35.69,78667.02,0.0,0.13699,9e-05,15.40748]
[1777889310080,35.69,78667.02,0.0,0.13699,9e-05,15.40748]
[1777889310487,35.73,78667.02,0.0,0.13724,9e-05,15.42634]
[1777889310616,35.73,78667.02,0.0,0.13724,9e-05,15.42634]
[1777889311226,35.75,78676.49,0.0,0.13818,9e-05,15.49826]
[1777889312053,35.75,78676.49,0.0,0.13818,9e-05,15.49826]
[1777889312112,35.75,78676.49,0.0,0.13818,9e-05,15.49826]
[1777889312136,35.75,78676.49,0.0,0.13818,9e-05,15.49826]
[1777889312165,35.75,78676.49,0.0,0.13818,9e-05,15.49826]
[1777889312327,35.77,78672.57,0.0,0.13796,9e-05,15.4806]
[1777889313170,35.77,78672.57,0.0,0.13796,9e-05,15.4806]
[1777889313238,35.78,78672.57,0.0,0.13808,9e-05,15.48963]
[1777889314101,35.78,78672.57,0.0,0.13808,9e-05,15.48963]
[1777889314246,35.79,78662.53,0.0,0.13721,9e-05,15.42101]
[1777889315091,35.79,78662.53,0.0,0.13721,9e-05,15.42101]
[1777889315264,35.79,78656.5,0.0,0.13668,9e-05,15.37941]
[1777889315966,35.79,78656.5,0.0,0.13668,9e-05,15.37941]
[1777889316016,35.79,78656.5,0.0,0.13668,9e-05,15.37941]
[1777889316268,35.8,78632.23,0.0,0.13464,9e-05,15.21748]
[1777889317351,35.8,78632.23,0.0,0.13464,9e-05,15.21748]
[1777889317607,35.82,78625.89,0.0,0.13427,9e-05,15.18755]
[1777889317987,35.82,78625.89,0.0,0.13427,9e-05,15.18755]
[1777889318045,35.82,78625.89,0.0,0.13427,9e-05,15.18755]
[1777889318277,35.84,78632.31,0.0,0.13493,9e-05,15.23996]
[1777889318499,35.84,78632.31,0.0,0.13493,9e-05,15.23996]
[1777889318529,35.84,78632.31,0.0,0.13493,9e-05,15.23996]
[1777889318536,35.84,78632.31,0.0,0.13493,9e-05,15.23996]
[1777889318539,35.84,78632.31,0.0,0.13493,9e-05,15.23996]
[1777889318559,35.84,78632.31,0.0,0.13493,9e-05,15.23996]
[1777889318828,35.84,78632.31,0.0,0.13493,9e-05,15.23996]
[1777889319285,35.86,78633.63,0.0,0.13518,9e-05,15.25909]
[1777889320316,35.87,78645.89,0.0,0.13637,9e-05,15.35314]
[1777889321010,35.87,78645.89,0.0,0.13637,9e-05,15.35314]
[1777889321076,35.87,78645.89,0.0,0.13637,9e-05,15.35314]
[1777889321167,35.87,78645.89,0.0,0.13637,9e-05,15.35314]
[1777889321363,35.9,78645.75,0.0,0.13651,9e-05,15.36429]
[1777889321414,35.9,78645.75,0.0,0.13651,9e-05,15.36429]
[1777889321745,35.9,78645.75,0.0,0.13651,9e-05,15.36429]
[1777889322351,35.92,78665.2,0.0,0.13835,9e-05,15.50891]
[1777889322437,35.92,78665.2,0.0,0.13835,9e-05,15.50891]
[1777889322448,35.92,78665.2,0.0,0.13835,9e-05,15.50891]
[1777889322452,35.92,78665.2,0.0,0.13835,9e-05,15.50891]
[1777889322468,35.92,78665.2,0.0,0.13835,9e-05,15.50891]
[1777889323313,35.93,78665.21,0.0,0.13847,9e-05,15.51833]
[1777889326804,35.95,78666.82,0.0,0.13874,9e-05,15.53948]
[1777889328815,35.96,78668.29,0.0,0.13889,9e-05,15.55122]
[1777889329359,35.96,78663.22,0.0,0.13846,9e-05,15.51715]
[1777889329924,35.96,78663.22,0.0,0.13846,9e-05,15.51715]
[1777889330361,35.96,78663.22,0.0,0.13846,9e-05,15.51715]
[1777889330378,35.96,78664.53,0.0,0.13858,9e-05,15.527]
[1777889331270,35.96,78664.53,0.0,0.13858,9e-05,15.527]
[1777889332183,35.96,78664.53,0.0,0.13858,9e-05,15.527]
[1777889332526,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889332561,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889332676,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889332717,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889332797,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889332897,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889333280,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889333330,35.98,78673.23,0.0,0.13947,9e-05,15.5964]
[1777889333391,35.98,78657.29,0.0,0.13809,9e-05,15.48755]
[1777889334399,35.98,78643.18,0.0,0.13686,9e-05,15.39066]
[1777889334422,35.98,78643.18,0.0,0.13686,9e-05,15.39066]
[1777889335404,36.0,78639.08,0.0,0.13661,9e-05,15.37051]
[1777889336135,36.0,78639.08,0.0,0.13661,9e-05,15.37051]
[1777889336158,36.0,78639.08,0.0,0.13661,9e-05,15.37051]
[1777889336171,36.0,78639.08,0.0,0.13661,9e-05,15.37051]
[1777889336416,36.01,78642.34,0.0,0.13699,9e-05,15.40059]
[1777889336867,36.01,78642.34,0.0,0.13699,9e-05,15.40059]
[1777889336894,36.01,78642.34,0.0,0.13699,9e-05,15.40059]
[1777889337424,36.02,78650.61,0.0,0.1378,9e-05,15.46456]
[1777889338840,36.04,78652.86,0.0,0.13808,9e-05,15.48633]
[1777889338879,36.04,78652.86,0.0,0.13808,9e-05,15.48633]
[1777889339413,36.04,78652.86,0.0,0.13808,9e-05,15.48633]
[1777889339435,36.04,78651.26,0.0,0.13795,9e-05,15.47596]
[1777889339493,36.04,78651.26,0.0,0.13795,9e-05,15.47596]
[1777889340789,36.04,78656.81,0.0,0.13844,9e-05,15.51466]
[1777889340855,36.04,78656.81,0.0,0.13844,9e-05,15.51466]
[1777889341084,36.04,78656.81,0.0,0.13844,9e-05,15.51466]
[1777889341182,36.04,78656.81,0.0,0.13844,9e-05,15.51466]
[1777889341386,36.04,78656.81,0.0,0.13844,9e-05,15.51466]
[1777889341384,36.05,78675.16,0.0,0.14016,9e-05,15.64881]
[1777889341672,36.05,78675.16,0.0,0.14016,9e-05,15.64881]
[1777889341937,36.05,78675.16,0.0,0.14016,9e-05,15.64881]
[1777889342108,36.05,78675.16,0.0,0.14016,9e-05,15.64881]
[1777889342220,36.05,78675.16,0.0,0.14016,9e-05,15.64881]
[1777889342346,36.05,78675.16,0.0,0.14016,9e-05,15.64881]
[1777889342386,36.05,78672.57,0.0,0.13994,9e-05,15.63166]
[1777889342821,36.05,78672.57,0.0,0.13994,9e-05,15.63166]
[1777889342870,36.05,78672.57,0.0,0.13994,9e-05,15.63166]
[1777889343327,36.05,78672.57,0.0,0.13994,9e-05,15.63166]
[1777889343352,36.06,78645.01,0.0,0.13754,9e-05,15.44323]
[1777889343504,36.06,78645.01,0.0,0.13754,9e-05,15.44323]
[1777889343661,36.06,78645.01,0.0,0.13754,9e-05,15.44323]
[1777889344012,36.06,78645.01,0.0,0.13754,9e-05,15.44323]
[1777889344029,36.07,78652.47,0.0,0.13831,9e-05,15.50339]
[1777889344627,36.07,78652.47,0.0,0.13831,9e-05,15.50339]
[1777889345175,36.07,78652.47,0.0,0.13831,9e-05,15.50339]
[1777889345306,36.07,78652.47,0.0,0.13831,9e-05,15.50339]
[1777889345378,36.07,78658.56,0.0,0.13885,9e-05,15.54596]
[1777889345826,36.07,78658.56,0.0,0.13885,9e-05,15.54596]
[1777889346449,36.09,78663.9,0.0,0.13941,9e-05,15.59006]
[1777889346512,36.09,78663.9,0.0,0.13941,9e-05,15.59006]
[1777889346628,36.09,78663.9,0.0,0.13941,9e-05,15.59006]
[1777889347182,36.09,78663.9,0.0,0.13941,9e-05,15.59006]
[1777889347346,36.09,78663.9,0.0,0.13941,9e-05,15.59006]
[1777889347375,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889347652,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889347767,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889347889,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889348047,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889348075,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889348217,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889348414,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889348441,36.11,78681.41,0.0,0.14107,9e-05,15.71943]
[1777889348274,36.11,78694.73,0.0,0.14226,9e-05,15.81164]
[1777889348466,36.11,78694.73,0.0,0.14226,9e-05,15.81164]
[1777889348972,36.11,78694.73,0.0,0.14226,9e-05,15.81164]
[1777889349397,36.11,78694.73,0.0,0.14226,9e-05,15.81164]
[1777889349393,36.11,78697.63,0.0,0.14253,9e-05,15.83218]
[1777889350043,36.11,78697.63,0.0,0.14253,9e-05,15.83218]
[1777889350208,36.11,78697.63,0.0,0.14253,9e-05,15.83218]
[1777889350407,36.11,78697.63,0.0,0.14253,9e-05,15.83218]
[1777889350454,36.11,78713.31,0.0,0.14393,9e-05,15.94031]
[1777889350693,36.11,78713.31,0.0,0.14393,9e-05,15.94031]
[1777889351082,36.11,78713.31,0.0,0.14393,9e-05,15.94031]
[1777889351263,36.11,78713.31,0.0,0.14393,9e-05,15.94031]
[1777889351364,36.11,78729.44,0.0,0.14538,9e-05,16.05174]
[1777889351572,36.11,78729.44,0.0,0.14538,9e-05,16.05174]
[1777889351609,36.11,78729.44,0.0,0.14538,9e-05,16.05174]
[1777889351923,36.11,78729.44,0.0,0.14538,9e-05,16.05174]
[1777889351968,36.11,78729.44,0.0,0.14538,9e-05,16.05174]
[1777889352880,36.11,78737.82,0.0,0.14614,9e-05,16.10974]
[1777889353321,36.11,78727.23,0.0,0.14519,9e-05,16.03704]
[1777889353630,36.11,78727.23,0.0,0.14519,9e-05,16.03704]
[1777889354329,36.11,78727.23,0.0,0.14519,9e-05,16.03704]
[1777889354375,36.11,78727.55,0.0,0.14522,9e-05,16.03955]
[1777889354907,36.11,78727.55,0.0,0.14522,9e-05,16.03955]
[1777889357826,36.11,78724.14,0.0,0.14493,9e-05,16.01714]
[1777889357922,36.11,78724.14,0.0,0.14493,9e-05,16.01714]
[1777889358900,36.12,78728.55,0.0,0.14533,9e-05,16.04808]
[1777889358967,36.12,78728.55,0.0,0.14533,9e-05,16.04808]
[1777889359038,36.12,78713.46,0.0,0.14398,9e-05,15.94432]
[1777889360142,36.12,78713.46,0.0,0.14398,9e-05,15.94432]
[1777889360357,36.12,78713.46,0.0,0.14398,9e-05,15.94432]
[1777889360459,36.12,78709.1,0.0,0.1436,9e-05,15.91478]
[1777889360564,36.12,78709.1,0.0,0.1436,9e-05,15.91478]
[1777889360697,36.12,78709.1,0.0,0.1436,9e-05,15.91478]
[1777889360926,36.12,78709.1,0.0,0.1436,9e-05,15.91478]
[1777889361175,36.12,78709.1,0.0,0.1436,9e-05,15.91478]
[1777889361244,36.12,78709.1,0.0,0.1436,9e-05,15.91478]
[1777889361430,36.12,78695.52,0.0,0.14239,9e-05,15.82169]
[1777889362370,36.12,78695.52,0.0,0.14239,9e-05,15.82169]
[1777889362393,36.12,78701.47,0.0,0.14293,9e-05,15.86293]
[1777889362842,36.12,78723.36,0.0,0.14489,9e-05,16.01398]
[1777889363649,36.12,78723.36,0.0,0.14489,9e-05,16.01398]
[1777889364441,36.12,78723.36,0.0,0.14489,9e-05,16.01398]
[1777889364449,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889364499,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889364669,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889364728,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889364769,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889364802,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889364875,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889365018,36.12,78728.38,0.0,0.14535,9e-05,16.04912]
[1777889365313,36.12,78736.83,0.0,0.14611,9e-05,16.10758]
[1777889366136,36.12,78748.13,0.0,0.14714,9e-05,16.18563]
[1777889366525,36.12,78748.13,0.0,0.14714,9e-05,16.18563]
[1777889366587,36.12,78748.13,0.0,0.14714,9e-05,16.18563]
[1777889366785,36.12,78748.13,0.0,0.14714,9e-05,16.18563]
[1777889366841,36.12,78748.13,0.0,0.14714,9e-05,16.18563]
[1777889367394,36.12,78757.91,0.0,0.14803,9e-05,16.25313]
[1777889368467,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889368534,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889368586,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889368607,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889368646,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889368936,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889369073,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889369191,36.12,78776.84,0.0,0.14976,9e-05,16.38391]
[1777889369762,36.12,78777.36,0.0,0.14981,9e-05,16.38758]
[1777889370767,36.12,78781.66,0.0,0.15021,9e-05,16.41739]
[1777889370962,36.12,78781.66,0.0,0.15021,9e-05,16.41739]
[1777889371058,36.12,78781.66,0.0,0.15021,9e-05,16.41739]
[1777889371154,36.12,78781.66,0.0,0.15021,9e-05,16.41739]
[1777889371342,36.12,78777.14,0.0,0.14976,9e-05,16.3822]
[1777889371526,36.12,78777.14,0.0,0.14976,9e-05,16.3822]
[1777889372398,36.12,78777.14,0.0,0.14976,9e-05,16.3822]
[1777889372411,36.12,78777.14,0.0,0.14976,9e-05,16.3822]
[1777889372456,36.12,78790.46,0.0,0.15099,9e-05,16.47441]
[1777889372567,36.12,78790.46,0.0,0.15099,9e-05,16.47441]
[1777889373007,36.12,78790.46,0.0,0.15099,9e-05,16.47441]
[1777889373077,36.12,78790.46,0.0,0.15099,9e-05,16.47441]
[1777889373236,36.12,78790.46,0.0,0.15099,9e-05,16.47441]
[1777889373331,36.12,78791.05,0.0,0.15105,9e-05,16.47868]
[1777889374020,36.12,78791.05,0.0,0.15105,9e-05,16.47868]
[1777889374329,36.12,78791.05,0.0,0.15105,9e-05,16.47868]
[1777889374346,36.12,78785.24,0.0,0.15051,9e-05,16.43855]
[1777889375937,36.12,78788.87,0.0,0.15085,9e-05,16.46361]
[1777889376551,36.12,78793.72,0.0,0.1513,9e-05,16.49735]
[1777889379593,36.12,78795.64,0.0,0.15148,9e-05,16.51087]
[1777889381397,36.12,78795.52,0.0,0.15147,9e-05,16.51003]
[1777889381431,36.12,78795.52,0.0,0.15147,9e-05,16.51003]
[1777889382260,36.12,78799.5,0.0,0.15183,9e-05,16.53745]
[1777889383370,36.12,78799.5,0.0,0.15183,9e-05,16.53745]
[1777889383384,36.12,78799.5,0.0,0.15183,9e-05,16.53745]
[1777889383433,36.12,78799.48,0.0,0.15183,9e-05,16.53727]
[1777889383625,36.12,78799.48,0.0,0.15183,9e-05,16.53727]
[1777889383637,36.12,78799.48,0.0,0.15183,9e-05,16.53727]
[1777889383645,36.12,78799.48,0.0,0.15183,9e-05,16.53727]
[1777889384166,36.12,78800.13,0.0,0.15189,9e-05,16.54171]
[1777889385016,36.12,78800.13,0.0,0.15189,9e-05,16.54171]
[1777889385436,36.12,78800.13,0.0,0.15189,9e-05,16.54171]
[1777889385461,36.12,78800.13,0.0,0.15189,9e-05,16.54171]
[1777889385495,36.12,78799.7,0.0,0.15185,9e-05,16.5387]
[1777889385881,36.12,78799.7,0.0,0.15185,9e-05,16.5387]
[1777889385988,36.12,78799.7,0.0,0.15185,9e-05,16.5387]
[1777889386361,36.12,78819.43,0.0,0.15368,9e-05,16.67488]
[1777889387503,36.12,78829.3,0.0,0.15461,9e-05,16.74324]
[1777889388129,36.12,78829.3,0.0,0.15461,9e-05,16.74324]
[1777889388651,36.12,78833.81,0.0,0.15503,9e-05,16.7743]
[1777889389056,36.12,78833.81,0.0,0.15503,9e-05,16.7743]
[1777889390828,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889391719,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889391794,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889392030,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889392085,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889392338,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889392354,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889392376,36.12,78847.58,0.0,0.15632,9e-05,16.86934]
[1777889392409,36.12,78834.72,0.0,0.15511,9e-05,16.78039]
[1777889392549,36.12,78834.72,0.0,0.15511,9e-05,16.78039]
[1777889392733,36.12,78834.72,0.0,0.15511,9e-05,16.78039]
[1777889393459,36.12,78834.72,0.0,0.15511,9e-05,16.78039]
[1777889393511,36.12,78834.72,0.0,0.15511,9e-05,16.78039]
[1777889393484,36.12,78831.21,0.0,0.15478,9e-05,16.75617]
[1777889393582,36.12,78831.21,0.0,0.15478,9e-05,16.75617]
[1777889394072,36.12,78831.21,0.0,0.15478,9e-05,16.75617]
[1777889395076,36.12,78830.9,0.0,0.15475,9e-05,16.75409]
[1777889395182,36.12,78830.9,0.0,0.15475,9e-05,16.75409]
[1777889395222,36.12,78830.9,0.0,0.15475,9e-05,16.75409]
[1777889395305,36.12,78830.9,0.0,0.15475,9e-05,16.75409]
[1777889395636,36.12,78824.76,0.0,0.15418,9e-05,16.71152]
[1777889396130,36.12,78824.76,0.0,0.15418,9e-05,16.71152]
[1777889396170,36.12,78824.76,0.0,0.15418,9e-05,16.71152]
[1777889396484,36.12,78824.76,0.0,0.15418,9e-05,16.71152]
[1777889396196,36.12,78826.47,0.0,0.15434,9e-05,16.72323]
[1777889397043,36.12,78826.47,0.0,0.15434,9e-05,16.72323]
[1777889397086,36.12,78826.47,0.0,0.15434,9e-05,16.72323]
[1777889397564,36.12,78835.32,0.0,0.15516,9e-05,16.78426]
[1777889397615,36.12,78835.32,0.0,0.15516,9e-05,16.78426]
[1777889398006,36.12,78835.32,0.0,0.15516,9e-05,16.78426]
[1777889398010,36.12,78835.32,0.0,0.15516,9e-05,16.78426]
[1777889398118,36.12,78835.32,0.0,0.15516,9e-05,16.78426]
[1777889398506,36.12,78835.32,0.0,0.15516,9e-05,16.78426]
[1777889398170,36.12,78831.68,0.0,0.15482,9e-05,16.75892]
[1777889398539,36.12,78831.68,0.0,0.15482,9e-05,16.75892]
[1777889399077,36.12,78831.68,0.0,0.15482,9e-05,16.75892]
[1777889399328,36.12,78831.68,0.0,0.15482,9e-05,16.75892]
[1777889399349,36.12,78831.68,0.0,0.15482,9e-05,16.75892]
[1777889399377,36.12,78831.68,0.0,0.15482,9e-05,16.75892]
[1777889399478,36.12,78827.5,0.0,0.15442,9e-05,16.72973]
[1777889399607,36.12,78827.5,0.0,0.15442,9e-05,16.72973]
[1777889399841,36.12,78827.5,0.0,0.15442,9e-05,16.72973]
[1777889399866,36.12,78827.5,0.0,0.15442,9e-05,16.72973]
[1777889399938,36.12,78825.45,0.0,0.15423,9e-05,16.71531]
[1777889400852,36.12,78825.45,0.0,0.15423,9e-05,16.71531]
[1777889400910,36.12,78825.45,0.0,0.15423,9e-05,16.71531]
[1777889401833,36.12,78821.98,0.0,0.1539,9e-05,16.69104]
[1777889402190,36.12,78821.98,0.0,0.1539,9e-05,16.69104]
[1777889402281,36.12,78821.98,0.0,0.1539,9e-05,16.69104]
[1777889402479,36.12,78797.29,0.0,0.15161,9e-05,16.52054]
[1777889402656,36.12,78797.29,0.0,0.15161,9e-05,16.52054]
[1777889404009,36.12,78797.29,0.0,0.1516,9e-05,16.52027]
[1777889404097,36.12,78768.77,0.0,0.14898,9e-05,16.32343]
[1777889405301,36.12,78768.77,0.0,0.14898,9e-05,16.32343]
[1777889405461,36.12,78768.77,0.0,0.14898,9e-05,16.32343]
[1777889405501,36.12,78766.32,0.0,0.14876,9e-05,16.30685]
[1777889406041,36.12,78766.32,0.0,0.14876,9e-05,16.30685]
[1777889406199,36.12,78766.32,0.0,0.14876,9e-05,16.30685]
[1777889406246,36.12,78766.32,0.0,0.14876,9e-05,16.30685]
[1777889406345,36.12,78757.35,0.0,0.14794,9e-05,16.24497]
[1777889408347,36.12,78755.09,0.0,0.14774,9e-05,16.22971]
[1777889408391,36.12,78755.09,0.0,0.14774,9e-05,16.22971]
[1777889408434,36.12,78755.09,0.0,0.14774,9e-05,16.22971]
[1777889408491,36.12,78755.1,0.0,0.14775,9e-05,16.2301]
[1777889409656,36.12,78756.38,0.0,0.14787,9e-05,16.23926]
[1777889410477,36.12,78759.65,0.0,0.14817,9e-05,16.26188]
[1777889413731,36.12,78758.18,0.0,0.14804,9e-05,16.25182]
[1777889413757,36.12,78758.18,0.0,0.14804,9e-05,16.25182]
[1777889413783,36.12,78758.18,0.0,0.14804,9e-05,16.25182]
[1777889413842,36.12,78758.18,0.0,0.14804,9e-05,16.25182]
[1777889414054,36.12,78758.18,0.0,0.14804,9e-05,16.25182]
[1777889414206,36.12,78758.18,0.0,0.14804,9e-05,16.25182]
[1777889414266,36.12,78759.88,0.0,0.14819,9e-05,16.26353]
[1777889415741,36.12,78759.88,0.0,0.14819,9e-05,16.26366]
[1777889415765,36.12,78759.88,0.0,0.14819,9e-05,16.26366]
[1777889415798,36.12,78759.88,0.0,0.14819,9e-05,16.26366]
[1777889415995,36.12,78762.2,0.0,0.1484,9e-05,16.27965]
[1777889417248,36.12,78762.2,0.0,0.1484,9e-05,16.27965]
[1777889417262,36.12,78766.92,0.0,0.14883,9e-05,16.31223]
[1777889417598,36.12,78766.92,0.0,0.14883,9e-05,16.31223]
[1777889417608,36.12,78766.92,0.0,0.14883,9e-05,16.31223]
[1777889417649,36.12,78766.92,0.0,0.14883,9e-05,16.31223]
[1777889417709,36.12,78766.92,0.0,0.14883,9e-05,16.31223]
[1777889417747,36.12,78766.92,0.0,0.14883,9e-05,16.31223]
[1777889418008,36.12,78766.92,0.0,0.14883,9e-05,16.31223]
[1777889419584,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889419587,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889419624,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889419634,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889419637,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889419672,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889419691,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889420306,36.12,78768.04,0.0,0.14894,9e-05,16.31992]
[1777889420501,36.12,78768.89,0.0,0.14901,9e-05,16.32577]
[1777889420569,36.12,78768.89,0.0,0.14901,9e-05,16.32577]
[1777889420840,36.12,78768.89,0.0,0.14901,9e-05,16.32577]
[1777889420944,36.12,78768.89,0.0,0.14901,9e-05,16.32577]
[1777889421288,36.12,78768.89,0.0,0.14901,9e-05,16.32577]
[1777889421372,36.12,78768.89,0.0,0.14901,9e-05,16.32577]
[1777889421386,36.12,78745.93,0.0,0.14693,9e-05,16.16755]
[1777889423011,36.12,78745.93,0.0,0.14693,9e-05,16.16753]
[1777889423466,36.12,78735.63,0.0,0.146,9e-05,16.09702]
[1777889424033,36.12,78735.63,0.0,0.146,9e-05,16.09702]
[1777889424091,36.12,78735.63,0.0,0.146,9e-05,16.09702]
[1777889424419,36.12,78724.58,0.0,0.14501,9e-05,16.02097]
[1777889426464,36.12,78724.58,0.0,0.14501,9e-05,16.02125]
[1777889426471,36.13,78700.95,0.0,0.14291,9e-05,15.85948]
[1777889431974,36.13,78698.02,0.0,0.14264,9e-05,15.83675]
[1777889432190,36.13,78707.52,0.0,0.14349,9e-05,15.90262]
[1777889434134,36.13,78707.52,0.0,0.1435,9e-05,15.90319]
[1777889434338,36.13,78707.52,0.0,0.1435,9e-05,15.90319]
[1777889434430,36.13,78707.52,0.0,0.1435,9e-05,15.90319]
[1777889434455,36.13,78724.55,0.0,0.14503,9e-05,16.02079]
[1777889435638,36.13,78724.55,0.0,0.14504,9e-05,16.02129]
[1777889435732,36.13,78724.55,0.0,0.14504,9e-05,16.02129]
[1777889435749,36.13,78724.55,0.0,0.14504,9e-05,16.02129]
[1777889436288,36.13,78724.55,0.0,0.14504,9e-05,16.02129]
[1777889436362,36.13,78736.5,0.0,0.14612,9e-05,16.10386]
[1777889439035,36.14,78732.36,0.0,0.14575,9e-05,16.07588]
[1777889439039,36.14,78732.36,0.0,0.14575,9e-05,16.07588]
[1777889439059,36.14,78732.36,0.0,0.14575,9e-05,16.07588]
[1777889439314,36.14,78732.36,0.0,0.14575,9e-05,16.07588]
[1777889439352,36.14,78732.36,0.0,0.14575,9e-05,16.07588]
[1777889439413,36.14,78737.16,0.0,0.14619,9e-05,16.10945]
[1777889439980,36.14,78737.16,0.0,0.14619,9e-05,16.10945]
[1777889440294,36.14,78737.16,0.0,0.14619,9e-05,16.10945]
[1777889440355,36.14,78737.16,0.0,0.14619,9e-05,16.10945]
[1777889440416,36.14,78746.02,0.0,0.14699,9e-05,16.17066]
[1777889440977,36.14,78746.02,0.0,0.14699,9e-05,16.17066]
[1777889441082,36.14,78746.02,0.0,0.14699,9e-05,16.17066]
[1777889441306,36.14,78765.61,0.0,0.14877,9e-05,16.30561]
[1777889441970,36.14,78765.61,0.0,0.14877,9e-05,16.30561]
[1777889442006,36.14,78765.61,0.0,0.14877,9e-05,16.30561]
[1777889442379,36.14,78765.61,0.0,0.14877,9e-05,16.30561]
[1777889442475,36.14,78765.61,0.0,0.14877,9e-05,16.30561]
[1777889442465,36.14,78779.8,0.0,0.15008,9e-05,16.40424]
[1777889442610,36.14,78779.8,0.0,0.15008,9e-05,16.40424]
[1777889442713,36.14,78779.8,0.0,0.15008,9e-05,16.40424]
[1777889442850,36.14,78779.8,0.0,0.15008,9e-05,16.40424]
[1777889442993,36.14,78779.8,0.0,0.15008,9e-05,16.40424]
[1777889443085,36.14,78779.8,0.0,0.15008,9e-05,16.40424]
[1777889443445,36.14,78779.8,0.0,0.15008,9e-05,16.40424]
[1777889443595,36.14,78798.13,0.0,0.15177,9e-05,16.53068]
[1777889443678,36.14,78798.13,0.0,0.15177,9e-05,16.53068]
[1777889444279,36.14,78798.13,0.0,0.15177,9e-05,16.53068]
[1777889444371,36.14,78791.91,0.0,0.15121,9e-05,16.48846]
[1777889446563,36.14,78782.12,0.0,0.15031,9e-05,16.42138]
[1777889451512,36.14,78755.43,0.0,0.14788,9e-05,16.23775]
[1777889452160,36.14,78755.43,0.0,0.14788,9e-05,16.23775]
[1777889452346,36.14,78755.43,0.0,0.14788,9e-05,16.23775]
[1777889452454,36.14,78755.43,0.0,0.14788,9e-05,16.23775]
[1777889452505,36.14,78723.18,0.0,0.14497,9e-05,16.01622]
[1777889453258,36.14,78723.18,0.0,0.14497,9e-05,16.01622]
[1777889453558,36.14,78723.18,0.0,0.14497,9e-05,16.01622]
[1777889453292,36.14,78723.18,0.0,0.14498,9e-05,16.01682]
[1777889455016,36.14,78716.91,0.0,0.14443,9e-05,15.97438]
[1777889455306,36.14,78730.38,0.0,0.14564,9e-05,16.067]
[1777889456313,36.15,78719.12,0.0,0.14464,9e-05,15.99077]
[1777889457176,36.15,78719.12,0.0,0.14464,9e-05,15.99077]
[1777889457208,36.15,78719.12,0.0,0.14464,9e-05,15.99077]
[1777889457319,36.15,78709.43,0.0,0.14378,9e-05,15.9249]
[1777889458266,36.15,78709.43,0.0,0.14378,9e-05,15.9249]
[1777889458287,36.15,78709.43,0.0,0.14378,9e-05,15.9249]
[1777889458293,36.15,78709.43,0.0,0.14378,9e-05,15.9249]
[1777889458322,36.15,78709.43,0.0,0.14378,9e-05,15.9249]
[1777889458389,36.15,78710.48,0.0,0.14388,9e-05,15.9326]
[1777889459505,36.15,78710.48,0.0,0.14388,9e-05,15.9326]
[1777889459547,36.15,78710.48,0.0,0.14388,9e-05,15.9326]
[1777889459554,36.15,78710.48,0.0,0.14388,9e-05,15.9326]
[1777889459585,36.15,78710.48,0.0,0.14388,9e-05,15.9326]
[1777889459566,36.15,78712.72,0.0,0.14409,9e-05,15.94846]
[1777889460951,36.15,78711.77,0.0,0.14401,9e-05,15.94241]
[1777889461141,36.15,78711.77,0.0,0.14401,9e-05,15.94241]
[1777889461304,36.15,78711.77,0.0,0.14401,9e-05,15.94241]
[1777889461518,36.15,78711.77,0.0,0.14401,9e-05,15.94241]
[1777889461377,36.15,78677.54,0.0,0.14098,9e-05,15.70749]
[1777889461948,36.15,78677.54,0.0,0.14098,9e-05,15.70749]
[1777889462575,36.15,78677.54,0.0,0.14098,9e-05,15.70749]
[1777889462814,36.15,78677.54,0.0,0.14098,9e-05,15.7079]
[1777889462910,36.15,78677.54,0.0,0.14098,9e-05,15.7079]
[1777889463067,36.15,78677.54,0.0,0.14098,9e-05,15.7079]
[1777889463365,36.15,78657.15,0.0,0.13919,9e-05,15.56822]
[1777889463926,36.15,78657.15,0.0,0.13919,9e-05,15.56822]
[1777889463971,36.15,78657.15,0.0,0.13919,9e-05,15.56822]
[1777889464258,36.15,78657.15,0.0,0.13919,9e-05,15.56822]
[1777889464377,36.15,78657.15,0.0,0.13919,9e-05,15.56822]
[1777889464537,36.15,78657.15,0.0,0.13919,9e-05,15.56822]
[1777889464690,36.17,78629.99,0.0,0.13693,9e-05,15.39015]
[1777889464887,36.17,78629.99,0.0,0.13693,9e-05,15.39015]
[1777889465368,36.17,78629.99,0.0,0.13693,9e-05,15.39015]
[1777889465477,36.17,78611.11,0.0,0.13531,9e-05,15.26132]
[1777889465900,36.17,78611.11,0.0,0.13531,9e-05,15.26132]
[1777889465935,36.17,78611.11,0.0,0.13531,9e-05,15.26132]
[1777889466035,36.17,78611.11,0.0,0.13531,9e-05,15.26132]
[1777889466409,36.18,78610.98,0.0,0.13538,9e-05,15.26695]
[1777889467005,36.18,78610.98,0.0,0.13538,9e-05,15.26695]
[1777889468111,36.2,78607.41,0.0,0.13522,9e-05,15.25377]
[1777889468346,36.2,78607.41,0.0,0.13522,9e-05,15.25377]
[1777889468453,36.2,78622.44,0.0,0.13651,9e-05,15.35621]
[1777889469527,36.2,78622.44,0.0,0.13651,9e-05,15.35621]
[1777889469694,36.22,78623.89,0.0,0.13679,9e-05,15.37819]
[1777889470142,36.22,78623.89,0.0,0.13679,9e-05,15.37819]
[1777889470435,36.22,78623.92,0.0,0.1368,9e-05,15.37839]
[1777889470764,36.22,78623.92,0.0,0.1368,9e-05,15.37839]
[1777889470824,36.22,78623.92,0.0,0.1368,9e-05,15.37839]
[1777889471475,36.22,78623.92,0.0,0.1368,9e-05,15.37839]
[1777889471536,36.22,78623.92,0.0,0.1368,9e-05,15.37839]
[1777889471637,36.24,78637.02,0.0,0.13806,9e-05,15.47774]
[1777889472000,36.24,78637.02,0.0,0.13806,9e-05,15.47774]
[1777889472022,36.24,78637.02,0.0,0.13806,9e-05,15.47774]
[1777889472498,36.24,78637.29,0.0,0.13808,9e-05,15.47959]
[1777889473503,36.24,78637.29,0.0,0.13808,9e-05,15.47959]
[1777889473564,36.24,78637.29,0.0,0.13808,9e-05,15.47959]
[1777889473598,36.27,78653.84,0.0,0.13973,9e-05,15.60807]
[1777889473786,36.27,78653.84,0.0,0.13973,9e-05,15.60807]
[1777889473838,36.27,78653.84,0.0,0.13973,9e-05,15.60807]
[1777889473870,36.27,78653.84,0.0,0.13973,9e-05,15.60807]
[1777889474028,36.27,78653.84,0.0,0.13973,9e-05,15.60807]
[1777889474814,36.27,78653.84,0.0,0.13973,9e-05,15.60807]
[1777889474850,36.27,78653.84,0.0,0.13973,9e-05,15.60807]
[1777889475498,36.29,78669.19,0.0,0.1412,9e-05,15.72287]
[1777889476032,36.29,78669.19,0.0,0.1412,9e-05,15.72287]
[1777889476080,36.29,78669.19,0.0,0.1412,9e-05,15.72287]
[1777889476418,36.29,78669.19,0.0,0.1412,9e-05,15.72287]
[1777889476482,36.31,78669.19,0.0,0.14132,9e-05,15.73179]
[1777889480506,36.31,78684.02,0.0,0.14265,9e-05,15.83501]
[1777889481511,36.31,78697.73,0.0,0.14388,9e-05,15.92996]
[1777889483371,36.32,78697.1,0.0,0.14383,9e-05,15.92608]
[1777889483548,36.32,78697.1,0.0,0.14383,9e-05,15.92608]
[1777889483590,36.32,78697.1,0.0,0.14383,9e-05,15.92608]
[1777889483590,36.32,78727.17,0.0,0.14653,9e-05,16.13234]
[1777889484454,36.32,78727.17,0.0,0.14653,9e-05,16.13234]
[1777889484656,36.32,78727.17,0.0,0.14653,9e-05,16.13234]
[1777889484537,36.32,78727.73,0.0,0.14658,9e-05,16.13618]
[1777889485109,36.32,78727.73,0.0,0.14658,9e-05,16.13618]
[1777889485283,36.32,78727.73,0.0,0.14658,9e-05,16.13618]
[1777889485544,36.32,78754.86,0.0,0.14904,9e-05,16.32302]
[1777889486551,36.32,78763.77,0.0,0.14988,9e-05,16.38585]
[1777889488565,36.32,78752.59,0.0,0.14887,9e-05,16.31003]
[1777889490617,36.32,78739.69,0.0,0.1477,9e-05,16.22174]
[1777889495655,36.33,78735.29,0.0,0.14731,9e-05,16.18953]
[1777889501258,36.33,78733.04,0.0,0.14712,9e-05,16.17529]
[1777889502674,36.33,78707.62,0.0,0.14484,9e-05,16.00156]
[1777889507710,36.33,78698.25,0.0,0.14403,9e-05,15.93924]
[1777889508274,36.33,78698.25,0.0,0.14403,9e-05,15.93924]
[1777889508313,36.33,78698.25,0.0,0.14403,9e-05,15.93924]
[1777889510882,36.34,78706.97,0.0,0.14482,9e-05,15.99975]
[1777889510997,36.34,78706.97,0.0,0.14482,9e-05,15.99975]
[1777889511733,36.34,78708.9,0.0,0.145,9e-05,16.01332]
[1777889511783,36.34,78708.9,0.0,0.145,9e-05,16.01332]
[1777889511938,36.34,78710.09,0.0,0.14511,9e-05,16.02215]
[1777889513883,36.34,78709.67,0.0,0.14508,9e-05,16.01961]
[1777889513893,36.34,78709.67,0.0,0.14508,9e-05,16.01961]
[1777889513922,36.34,78709.67,0.0,0.14508,9e-05,16.01961]
[1777889513955,36.34,78709.67,0.0,0.14508,9e-05,16.01961]
[1777889514673,36.34,78709.67,0.0,0.14508,9e-05,16.01961]
[1777889514703,36.34,78709.67,0.0,0.14508,9e-05,16.01961]
[1777889514147,36.34,78703.55,0.0,0.14453,9e-05,15.97775]
[1777889515696,36.34,78703.55,0.0,0.14453,9e-05,15.97775]
[1777889515663,36.34,78702.23,0.0,0.14443,9e-05,15.96945]
[1777889516010,36.34,78702.23,0.0,0.14443,9e-05,15.96945]
[1777889516051,36.34,78702.23,0.0,0.14443,9e-05,15.96945]
[1777889516146,36.34,78702.23,0.0,0.14443,9e-05,15.96945]
[1777889516250,36.34,78696.71,0.0,0.14394,9e-05,15.93172]
[1777889519238,36.34,78704.16,0.0,0.14461,9e-05,15.98351]
[1777889519269,36.34,78704.16,0.0,0.14461,9e-05,15.98351]
[1777889519421,36.34,78704.16,0.0,0.14461,9e-05,15.98351]
[1777889519579,36.34,78704.16,0.0,0.14461,9e-05,15.98351]
[1777889519644,36.34,78704.16,0.0,0.14461,9e-05,15.98351]
[1777889519706,36.34,78704.56,0.0,0.14465,9e-05,15.98677]
[1777889520541,36.34,78704.56,0.0,0.14465,9e-05,15.98677]
[1777889520709,36.34,78704.56,0.0,0.14465,9e-05,15.98677]
[1777889520755,36.34,78704.56,0.0,0.14465,9e-05,15.98677]
[1777889521741,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889521829,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889521981,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522087,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522198,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522342,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522352,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522377,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522381,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522456,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522481,36.34,78707.64,0.0,0.14493,9e-05,16.00821]
[1777889522585,36.34,78696.62,0.0,0.14395,9e-05,15.93287]
[1777889524091,36.34,78696.07,0.0,0.14391,9e-05,15.92978]
[1777889524129,36.34,78696.07,0.0,0.14391,9e-05,15.92978]
[1777889524237,36.34,78696.07,0.0,0.14391,9e-05,15.92978]
[1777889524335,36.34,78694.89,0.0,0.14381,9e-05,15.92172]
[1777889526400,36.35,78694.89,0.0,0.14381,9e-05,15.92217]
[1777889526448,36.35,78694.89,0.0,0.14381,9e-05,15.92217]
[1777889526724,36.35,78689.48,0.0,0.14335,9e-05,15.8866]
[1777889527009,36.35,78689.48,0.0,0.14335,9e-05,15.8866]
[1777889527539,36.35,78689.48,0.0,0.14335,9e-05,15.8866]
[1777889527569,36.35,78689.48,0.0,0.14335,9e-05,15.8866]
[1777889527769,36.35,78691.21,0.0,0.14351,9e-05,15.89893]
[1777889527884,36.35,78691.21,0.0,0.14351,9e-05,15.89893]
[1777889527913,36.35,78691.21,0.0,0.14351,9e-05,15.89893]
[1777889527966,36.35,78691.21,0.0,0.14351,9e-05,15.89893]
[1777889528321,36.35,78691.21,0.0,0.14351,9e-05,15.89893]
[1777889528357,36.35,78691.21,0.0,0.14351,9e-05,15.89893]
[1777889528385,36.35,78691.21,0.0,0.14351,9e-05,15.89893]
[1777889528651,36.36,78709.9,0.0,0.14525,9e-05,16.03249]
[1777889528890,36.36,78709.9,0.0,0.14525,9e-05,16.03249]
[1777889529049,36.36,78709.9,0.0,0.14525,9e-05,16.03249]
[1777889529414,36.36,78709.9,0.0,0.14525,9e-05,16.03249]
[1777889529446,36.36,78709.9,0.0,0.14525,9e-05,16.03249]
[1777889529596,36.36,78720.98,0.0,0.14625,9e-05,16.10881]
[1777889530417,36.36,78720.98,0.0,0.14625,9e-05,16.10881]
[1777889530623,36.36,78729.5,0.0,0.14702,9e-05,16.16755]
[1777889531930,36.36,78732.41,0.0,0.14729,9e-05,16.18785]
[1777889531958,36.36,78732.41,0.0,0.14729,9e-05,16.18785]
[1777889531975,36.36,78732.41,0.0,0.14729,9e-05,16.18785]
[1777889532063,36.36,78732.41,0.0,0.14729,9e-05,16.18785]
[1777889532154,36.36,78732.41,0.0,0.14729,9e-05,16.18785]
[1777889532218,36.36,78732.41,0.0,0.14729,9e-05,16.18785]
[1777889532744,36.36,78732.41,0.0,0.14729,9e-05,16.18785]
[1777889532585,36.36,78739.79,0.0,0.14796,9e-05,16.23878]
[1777889535200,36.37,78745.41,0.0,0.14848,9e-05,16.2778]
[1777889535290,36.37,78745.41,0.0,0.14848,9e-05,16.2778]
[1777889535323,36.37,78745.41,0.0,0.14848,9e-05,16.2778]
[1777889535394,36.37,78745.41,0.0,0.14848,9e-05,16.2778]
[1777889535448,36.37,78745.41,0.0,0.14848,9e-05,16.2778]
[1777889535466,36.37,78754.09,0.0,0.14927,9e-05,16.33751]
[1777889537777,36.37,78768.38,0.0,0.15058,9e-05,16.43568]
[1777889537979,36.37,78768.38,0.0,0.15058,9e-05,16.43568]
[1777889538019,36.37,78768.38,0.0,0.15058,9e-05,16.43568]
[1777889538120,36.37,78772.73,0.0,0.15098,9e-05,16.46598]
[1777889539116,36.37,78772.73,0.0,0.15098,9e-05,16.46598]
[1777889539134,36.37,78772.73,0.0,0.15098,9e-05,16.46598]
[1777889539701,36.37,78778.77,0.0,0.15154,9e-05,16.50782]
[1777889541750,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542185,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542309,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542367,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542437,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542450,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542457,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542490,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542525,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542555,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542585,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542690,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542710,36.37,78767.28,0.0,0.15049,9e-05,16.42897]
[1777889542715,36.37,78758.69,0.0,0.1497,9e-05,16.37015]
[1777889542897,36.37,78758.69,0.0,0.1497,9e-05,16.37015]
[1777889543776,36.37,78745.01,0.0,0.14847,9e-05,16.27676]
[1777889544387,36.37,78745.01,0.0,0.14847,9e-05,16.27676]
[1777889544399,36.37,78745.01,0.0,0.14847,9e-05,16.27676]
[1777889544453,36.37,78745.01,0.0,0.14847,9e-05,16.27676]
[1777889544629,36.37,78742.96,0.0,0.14829,9e-05,16.26317]
[1777889545607,36.37,78742.96,0.0,0.14829,9e-05,16.26317]
[1777889545634,36.37,78742.96,0.0,0.14829,9e-05,16.26317]
[1777889545687,36.37,78738.95,0.0,0.14793,9e-05,16.23597]
[1777889546740,36.37,78738.95,0.0,0.14793,9e-05,16.23597]
[1777889546774,36.37,78738.95,0.0,0.14793,9e-05,16.23597]
[1777889546970,36.37,78737.43,0.0,0.14779,9e-05,16.22584]
[1777889546991,36.37,78737.43,0.0,0.14779,9e-05,16.22584]
[1777889547072,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548062,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548072,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548096,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548251,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548279,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548359,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548369,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548413,36.37,78741.52,0.0,0.14816,9e-05,16.25384]
[1777889548513,36.37,78740.15,0.0,0.14805,9e-05,16.24502]
[1777889549112,36.37,78740.15,0.0,0.14805,9e-05,16.24502]
[1777889549143,36.37,78740.15,0.0,0.14805,9e-05,16.24502]
[1777889549428,36.37,78740.15,0.0,0.14805,9e-05,16.24502]
[1777889549456,36.37,78743.13,0.0,0.14832,9e-05,16.26546]
[1777889550362,36.37,78743.13,0.0,0.14832,9e-05,16.26546]
[1777889550375,36.37,78743.13,0.0,0.14832,9e-05,16.26546]
[1777889550419,36.37,78743.13,0.0,0.14832,9e-05,16.26546]
[1777889550420,36.37,78740.32,0.0,0.14806,9e-05,16.24623]
[1777889551541,36.37,78724.05,0.0,0.14657,9e-05,16.1308]
[1777889552436,36.37,78724.05,0.0,0.14657,9e-05,16.1308]
[1777889552446,36.37,78724.05,0.0,0.14657,9e-05,16.1308]
[1777889552503,36.37,78724.05,0.0,0.14657,9e-05,16.1308]
[1777889552553,36.37,78720.82,0.0,0.14628,9e-05,16.10889]
[1777889553500,36.37,78720.82,0.0,0.14628,9e-05,16.10889]
[1777889553513,36.37,78720.82,0.0,0.14628,9e-05,16.10889]
[1777889553754,36.37,78718.63,0.0,0.14609,9e-05,16.09413]
[1777889554439,36.37,78718.63,0.0,0.14609,9e-05,16.09413]
[1777889554447,36.37,78718.63,0.0,0.14609,9e-05,16.09413]
[1777889554550,36.37,78720.18,0.0,0.14623,9e-05,16.10496]
[1777889555193,36.37,78720.18,0.0,0.14623,9e-05,16.10496]
[1777889555233,36.37,78720.18,0.0,0.14623,9e-05,16.10496]
[1777889555675,36.37,78727.25,0.0,0.14687,9e-05,16.15354]
[1777889556805,36.37,78727.25,0.0,0.14687,9e-05,16.15354]
[1777889556816,36.37,78727.25,0.0,0.14687,9e-05,16.1537]
[1777889557727,36.37,78736.34,0.0,0.14769,9e-05,16.21599]
[1777889562517,36.39,78740.81,0.0,0.1482,9e-05,16.25429]
[1777889562605,36.4,78744.82,0.0,0.14866,9e-05,16.28908]
[1777889563947,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564301,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564444,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564447,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564506,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564561,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564665,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564668,36.42,78744.82,0.0,0.14875,9e-05,16.29593]
[1777889564764,36.43,78738.42,0.0,0.14827,9e-05,16.25887]
[1777889566586,36.43,78738.42,0.0,0.14827,9e-05,16.25936]
[1777889566654,36.43,78738.42,0.0,0.14827,9e-05,16.25936]
[1777889566705,36.44,78716.85,0.0,0.14641,9e-05,16.11797]
[1777889567961,36.46,78716.85,0.0,0.1465,9e-05,16.12451]
[1777889568178,36.46,78716.85,0.0,0.1465,9e-05,16.12451]
[1777889568297,36.46,78716.85,0.0,0.1465,9e-05,16.12451]
[1777889568354,36.46,78716.85,0.0,0.1465,9e-05,16.12451]
[1777889568540,36.46,78716.85,0.0,0.1465,9e-05,16.12451]
[1777889568550,36.46,78716.85,0.0,0.1465,9e-05,16.12451]
[1777889568748,36.46,78716.85,0.0,0.1465,9e-05,16.12451]
[1777889568759,36.47,78703.7,0.0,0.14541,9e-05,16.04124]
[1777889568884,36.47,78703.7,0.0,0.14541,9e-05,16.04124]
[1777889568975,36.47,78703.7,0.0,0.14541,9e-05,16.04124]
[1777889569103,36.47,78703.7,0.0,0.14541,9e-05,16.04124]
[1777889569129,36.47,78703.7,0.0,0.14541,9e-05,16.04124]
[1777889569134,36.47,78703.7,0.0,0.14541,9e-05,16.04124]
[1777889569162,36.47,78703.7,0.0,0.14541,9e-05,16.04124]
[1777889569182,36.48,78703.7,0.0,0.14552,9e-05,16.0488]
[1777889570756,36.48,78703.7,0.0,0.14552,9e-05,16.0488]
[1777889570798,36.48,78703.7,0.0,0.14552,9e-05,16.0488]
[1777889570911,36.5,78696.04,0.0,0.14494,9e-05,16.00465]
[1777889571194,36.51,78702.01,0.0,0.14557,9e-05,16.05267]
[1777889572485,36.51,78702.01,0.0,0.14557,9e-05,16.05267]
[1777889572496,36.51,78702.01,0.0,0.14557,9e-05,16.05267]
[1777889572500,36.51,78702.01,0.0,0.14557,9e-05,16.05267]
[1777889572520,36.51,78702.01,0.0,0.14557,9e-05,16.05267]
[1777889572548,36.51,78702.01,0.0,0.14557,9e-05,16.05267]
[1777889572773,36.53,78706.35,0.0,0.14605,9e-05,16.08902]
[1777889572841,36.53,78706.35,0.0,0.14605,9e-05,16.08902]
[1777889573826,36.55,78707.03,0.0,0.14623,9e-05,16.10269]
[1777889574699,36.55,78707.03,0.0,0.14623,9e-05,16.10269]
[1777889574710,36.55,78707.03,0.0,0.14623,9e-05,16.10269]
[1777889574725,36.55,78707.03,0.0,0.14623,9e-05,16.10269]
[1777889574755,36.55,78707.03,0.0,0.14623,9e-05,16.10269]
[1777889574747,36.56,78706.72,0.0,0.14632,9e-05,16.10936]
[1777889575777,36.56,78706.72,0.0,0.14632,9e-05,16.10936]
[1777889575840,36.58,78707.56,0.0,0.14652,9e-05,16.12368]
[1777889575848,36.58,78707.56,0.0,0.14652,9e-05,16.12368]
[1777889575888,36.58,78707.56,0.0,0.14652,9e-05,16.12368]
[1777889575907,36.58,78707.56,0.0,0.14652,9e-05,16.12368]
[1777889576230,36.58,78707.56,0.0,0.14652,9e-05,16.12368]
[1777889577725,36.6,78726.62,0.0,0.14838,9e-05,16.26512]
[1777889577897,36.6,78726.62,0.0,0.14838,9e-05,16.26512]
[1777889578139,36.6,78726.62,0.0,0.14838,9e-05,16.26512]
[1777889578744,36.6,78726.62,0.0,0.14838,9e-05,16.26512]
[1777889578799,36.6,78726.62,0.0,0.14838,9e-05,16.26512]
[1777889578807,36.62,78749.47,0.0,0.15058,9e-05,16.43039]
[1777889579393,36.62,78749.47,0.0,0.15058,9e-05,16.43039]
[1777889579501,36.62,78749.47,0.0,0.15058,9e-05,16.43039]
[1777889579684,36.62,78749.47,0.0,0.15058,9e-05,16.43039]
[1777889579720,36.64,78758.21,0.0,0.15148,9e-05,16.49697]
[1777889580916,36.65,78758.21,0.0,0.15155,9e-05,16.50239]
[1777889581699,36.65,78758.21,0.0,0.15155,9e-05,16.50239]
[1777889581810,36.65,78758.21,0.0,0.15155,9e-05,16.50239]
[1777889581739,36.66,78775.82,0.0,0.15327,9e-05,16.62993]
[1777889581908,36.66,78775.82,0.0,0.15327,9e-05,16.62993]
[1777889582015,36.66,78775.82,0.0,0.15327,9e-05,16.62993]
[1777889584858,36.7,78774.41,0.0,0.15336,9e-05,16.63611]
[1777889584927,36.7,78774.06,0.0,0.15333,9e-05,16.63429]
[1777889585484,36.7,78774.06,0.0,0.15333,9e-05,16.63429]
[1777889585507,36.7,78774.06,0.0,0.15333,9e-05,16.63429]
[1777889585641,36.7,78753.9,0.0,0.1515,9e-05,16.49794]
[1777889586093,36.7,78753.9,0.0,0.1515,9e-05,16.49794]
[1777889586112,36.7,78753.9,0.0,0.1515,9e-05,16.49794]
[1777889586137,36.7,78753.9,0.0,0.1515,9e-05,16.49794]
[1777889586619,36.7,78753.9,0.0,0.1515,9e-05,16.49794]
[1777889586650,36.7,78753.9,0.0,0.1515,9e-05,16.49794]
[1777889586699,36.71,78753.82,0.0,0.15157,9e-05,16.5026]
[1777889586879,36.71,78753.82,0.0,0.15157,9e-05,16.5026]
[1777889587741,36.71,78757.11,0.0,0.15188,9e-05,16.5257]
[1777889590928,36.72,78761.15,0.0,0.15227,9e-05,16.55476]
[1777889590939,36.72,78761.15,0.0,0.15227,9e-05,16.55476]
[1777889591001,36.72,78761.15,0.0,0.15227,9e-05,16.55476]
[1777889591066,36.72,78761.15,0.0,0.15227,9e-05,16.55476]
[1777889591609,36.72,78761.15,0.0,0.15227,9e-05,16.55476]
[1777889591686,36.72,78761.15,0.0,0.15227,9e-05,16.55476]
[1777889591710,36.72,78758.97,0.0,0.15208,9e-05,16.54062]
[1777889592925,36.74,78767.55,0.0,0.15299,9e-05,16.60809]
[1777889592964,36.74,78767.55,0.0,0.15299,9e-05,16.60809]
[1777889593362,36.75,78767.55,0.0,0.1531,9e-05,16.61631]
[1777889594906,36.77,78776.27,0.0,0.154,9e-05,16.68274]
[1777889594939,36.77,78776.27,0.0,0.154,9e-05,16.68274]
[1777889595430,36.77,78782.74,0.0,0.15461,9e-05,16.72735]
[1777889595926,36.77,78782.74,0.0,0.15461,9e-05,16.72735]
[1777889596757,36.77,78788.54,0.0,0.15515,9e-05,16.76739]
[1777889596925,36.77,78788.54,0.0,0.15515,9e-05,16.76739]
[1777889596947,36.77,78788.54,0.0,0.15515,9e-05,16.76739]
[1777889597194,36.77,78788.54,0.0,0.15515,9e-05,16.76739]
[1777889597268,36.77,78788.54,0.0,0.15515,9e-05,16.76739]
[1777889597391,36.77,78788.54,0.0,0.15516,9e-05,16.76799]
[1777889598969,36.78,78792.09,0.0,0.15557,9e-05,16.79812]
[1777889598996,36.78,78792.09,0.0,0.15557,9e-05,16.79812]
[1777889599659,36.78,78792.09,0.0,0.15557,9e-05,16.79812]
[1777889599822,36.8,78793.88,0.0,0.15587,9e-05,16.8201]
[1777889600859,36.8,78793.88,0.0,0.15587,9e-05,16.8201]
[1777889600970,36.82,78793.88,0.0,0.15601,9e-05,16.82957]
[1777889601289,36.82,78793.88,0.0,0.15601,9e-05,16.82957]
[1777889601497,36.82,78793.88,0.0,0.15601,9e-05,16.82957]
[1777889601524,36.82,78793.88,0.0,0.15601,9e-05,16.82957]
[1777889601584,36.82,78793.88,0.0,0.15601,9e-05,16.82957]
[1777889601657,36.84,78781.33,0.0,0.15498,9e-05,16.75397]
[1777889602619,36.84,78781.33,0.0,0.15498,9e-05,16.75397]
[1777889602720,36.86,78775.2,0.0,0.15456,9e-05,16.72256]
[1777889605727,36.9,78771.48,0.0,0.15448,9e-05,16.71625]
[1777889605751,36.92,78788.01,0.0,0.15611,9e-05,16.83561]
[1777889607236,36.94,78788.01,0.0,0.15623,9e-05,16.84441]
[1777889607263,36.94,78788.01,0.0,0.15623,9e-05,16.84441]
[1777889607352,36.94,78788.01,0.0,0.15623,9e-05,16.84441]
[1777889607512,36.95,78793.26,0.0,0.15684,9e-05,16.88851]
[1777889608608,36.95,78793.26,0.0,0.15684,9e-05,16.88851]
[1777889608638,36.95,78793.26,0.0,0.15684,9e-05,16.88851]
[1777889608662,36.95,78793.26,0.0,0.15684,9e-05,16.88851]
[1777889608755,36.95,78793.26,0.0,0.15684,9e-05,16.88851]
[1777889608856,36.98,78801.32,0.0,0.15773,9e-05,16.95301]
[1777889610476,36.99,78801.32,0.0,0.15786,9e-05,16.96212]
[1777889610484,36.99,78801.32,0.0,0.15786,9e-05,16.96212]
[1777889610539,36.99,78801.32,0.0,0.15786,9e-05,16.96212]
[1777889610636,37.01,78802.28,0.0,0.15807,9e-05,16.97743]
[1777889612400,37.03,78802.28,0.0,0.15816,9e-05,16.98196]
[1777889612485,37.03,78802.28,0.0,0.15816,9e-05,16.98196]
[1777889612503,37.03,78802.28,0.0,0.15816,9e-05,16.98196]
[1777889612559,37.03,78802.28,0.0,0.15816,9e-05,16.98196]
[1777889612590,37.03,78802.28,0.0,0.15816,9e-05,16.98196]
[1777889612652,37.03,78802.28,0.0,0.15816,9e-05,16.98196]
[1777889612679,37.05,78815.71,0.0,0.15952,9e-05,17.08009]
[1777889613198,37.05,78815.71,0.0,0.15952,9e-05,17.08009]
[1777889613222,37.05,78815.71,0.0,0.15952,9e-05,17.08009]
[1777889613262,37.05,78815.71,0.0,0.15952,9e-05,17.08009]
[1777889613504,37.07,78815.71,0.0,0.15968,9e-05,17.0914]
[1777889617532,37.15,78800.75,0.0,0.15884,9e-05,17.02927]
[1777889619349,37.17,78797.44,0.0,0.15864,9e-05,17.0148]
[1777889619355,37.17,78797.44,0.0,0.15864,9e-05,17.0148]
[1777889619546,37.19,78799.58,0.0,0.15895,9e-05,17.03665]
[1777889621399,37.2,78796.55,0.0,0.15877,9e-05,17.02365]
[1777889621664,37.22,78789.32,0.0,0.15824,9e-05,16.98466]
[1777889623467,37.24,78789.32,0.0,0.15835,9e-05,16.99259]
[1777889623758,37.24,78789.32,0.0,0.15835,9e-05,16.99259]
[1777889623762,37.26,78779.7,0.0,0.15758,9e-05,16.93634]
[1777889624016,37.26,78779.7,0.0,0.15758,9e-05,16.93634]
[1777889624074,37.26,78779.7,0.0,0.15758,9e-05,16.93634]
[1777889624256,37.26,78779.7,0.0,0.15758,9e-05,16.93634]
[1777889624294,37.26,78779.7,0.0,0.15758,9e-05,16.93634]
[1777889624798,37.28,78796.07,0.0,0.15927,9e-05,17.05871]
[1777889625421,37.28,78796.07,0.0,0.15927,9e-05,17.05871]
[1777889625589,37.31,78796.07,0.0,0.15943,9e-05,17.06959]
[1777889626706,37.33,78811.27,0.0,0.16098,9e-05,17.18119]
[1777889627497,37.33,78811.27,0.0,0.16098,9e-05,17.18119]
[1777889627540,37.33,78811.27,0.0,0.16098,9e-05,17.18119]
[1777889627637,37.35,78810.8,0.0,0.16107,9e-05,17.18719]
[1777889628499,37.35,78810.8,0.0,0.16107,9e-05,17.18719]
[1777889628546,37.35,78810.8,0.0,0.16107,9e-05,17.18719]
[1777889628703,37.36,78806.08,0.0,0.16076,9e-05,17.16457]
[1777889631429,37.4,78802.06,0.0,0.16065,9e-05,17.15602]
[1777889631463,37.4,78802.06,0.0,0.16065,9e-05,17.15602]
[1777889631630,37.42,78802.06,0.0,0.16078,9e-05,17.16529]
[1777889633371,37.44,78798.85,0.0,0.16062,9e-05,17.15319]
[1777889633451,37.44,78798.85,0.0,0.16062,9e-05,17.15319]
[1777889633875,37.46,78789.99,0.0,0.15993,9e-05,17.10326]
[1777889635456,37.48,78783.8,0.0,0.15947,9e-05,17.06964]
[1777889635711,37.48,78783.8,0.0,0.15947,9e-05,17.06964]
[1777889635762,37.5,78779.08,0.0,0.15915,9e-05,17.04625]
[1777889636824,37.51,78768.0,0.0,0.15822,9e-05,16.97866]
[1777889637490,37.51,78768.0,0.0,0.15822,9e-05,16.97866]
[1777889637681,37.51,78765.69,0.0,0.15802,9e-05,16.96398]
[1777889641717,37.53,78764.57,0.0,0.15804,9e-05,16.96507]
[1777889641859,37.53,78764.57,0.0,0.15804,9e-05,16.96507]
[1777889641877,37.53,78764.57,0.0,0.15804,9e-05,16.96507]
[1777889641932,37.53,78756.73,0.0,0.15733,9e-05,16.91354]
[1777889642707,37.55,78756.16,0.0,0.15739,9e-05,16.91735]
[1777889643671,37.55,78756.16,0.0,0.15739,9e-05,16.91735]
[1777889643718,37.55,78756.16,0.0,0.15739,9e-05,16.91735]
[1777889643835,37.55,78750.49,0.0,0.15688,9e-05,16.88036]
[1777889645480,37.55,78750.49,0.0,0.15689,9e-05,16.88116]
[1777889645495,37.55,78750.49,0.0,0.15689,9e-05,16.88116]
[1777889645521,37.55,78750.49,0.0,0.15689,9e-05,16.88116]
[1777889645579,37.55,78750.49,0.0,0.15689,9e-05,16.88116]
[1777889645617,37.55,78750.49,0.0,0.15689,9e-05,16.88116]
[1777889645648,37.55,78750.49,0.0,0.15689,9e-05,16.88116]
[1777889645751,37.55,78747.04,0.0,0.15659,9e-05,16.85898]
[1777889646185,37.55,78747.04,0.0,0.15659,9e-05,16.85898]
[1777889647915,37.56,78762.73,0.0,0.15804,9e-05,16.96501]
[1777889648285,37.56,78762.73,0.0,0.15804,9e-05,16.96501]
[1777889648450,37.56,78762.73,0.0,0.15804,9e-05,16.96501]
[1777889648801,37.57,78762.99,0.0,0.15817,9e-05,16.97429]
[1777889649792,37.57,78762.99,0.0,0.15817,9e-05,16.97429]
[1777889649808,37.57,78762.99,0.0,0.15817,9e-05,16.97429]
[1777889649854,37.57,78762.99,0.0,0.15817,9e-05,16.97429]
[1777889649863,37.59,78760.43,0.0,0.15806,9e-05,16.9657]
[1777889651710,37.59,78760.43,0.0,0.15807,9e-05,16.96655]
[1777889651815,37.59,78758.31,0.0,0.15789,9e-05,16.95309]
[1777889653861,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654471,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654510,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654570,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654613,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654667,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654707,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654819,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654819,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654879,37.6,78746.06,0.0,0.15679,9e-05,16.87297]
[1777889654828,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889654966,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889655056,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889655193,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889655215,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889655225,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889655248,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889655573,37.6,78731.81,0.0,0.15551,9e-05,16.77898]
[1777889655801,37.62,78731.57,0.0,0.15561,9e-05,16.78611]
[1777889659782,37.66,78723.63,0.0,0.15517,9e-05,16.75271]
[1777889659807,37.66,78723.63,0.0,0.15517,9e-05,16.75271]
[1777889659883,37.68,78718.09,0.0,0.1548,9e-05,16.7251]
[1777889664036,37.74,78708.99,0.0,0.15442,9e-05,16.6961]
[1777889664088,37.74,78708.99,0.0,0.15442,9e-05,16.6961]
[1777889664862,37.76,78706.03,0.0,0.15423,9e-05,16.68239]
[1777889664982,37.76,78706.03,0.0,0.15423,9e-05,16.68239]
[1777889665044,37.76,78706.03,0.0,0.15423,9e-05,16.68239]
[1777889665387,37.76,78706.03,0.0,0.15423,9e-05,16.68239]
[1777889665435,37.76,78706.03,0.0,0.15423,9e-05,16.68239]
[1777889665827,37.76,78706.03,0.0,0.15423,9e-05,16.68239]
[1777889665871,37.77,78700.96,0.0,0.15386,9e-05,16.65485]
[1777889667367,37.78,78693.65,0.0,0.1533,9e-05,16.61312]
[1777889667370,37.78,78693.65,0.0,0.1533,9e-05,16.61312]
[1777889667443,37.78,78693.65,0.0,0.1533,9e-05,16.61312]
[1777889667883,37.8,78692.1,0.0,0.15326,9e-05,16.60954]
[1777889668884,37.8,78692.1,0.0,0.15326,9e-05,16.60954]
[1777889669915,37.81,78693.91,0.0,0.15351,9e-05,16.62791]
[1777889669922,37.81,78693.91,0.0,0.15351,9e-05,16.62791]
[1777889669999,37.82,78693.91,0.0,0.1536,9e-05,16.63419]
[1777889670260,37.82,78693.91,0.0,0.1536,9e-05,16.63419]
[1777889670497,37.82,78693.91,0.0,0.1536,9e-05,16.63419]
[1777889670921,37.84,78700.67,0.0,0.15428,9e-05,16.68491]
[1777889672207,37.86,78701.45,0.0,0.15446,9e-05,16.69578]
[1777889672311,37.86,78701.45,0.0,0.15446,9e-05,16.69578]
[1777889672581,37.86,78701.45,0.0,0.15446,9e-05,16.69578]
[1777889672632,37.86,78701.45,0.0,0.15446,9e-05,16.69578]
[1777889672647,37.86,78701.45,0.0,0.15446,9e-05,16.69578]
[1777889672691,37.86,78701.45,0.0,0.15446,9e-05,16.69578]
[1777889672919,37.86,78705.78,0.0,0.15486,9e-05,16.72511]
[1777889673924,37.88,78695.97,0.0,0.1541,9e-05,16.66861]
[1777889675658,37.89,78690.63,0.0,0.15371,9e-05,16.63982]
[1777889675688,37.89,78690.63,0.0,0.15371,9e-05,16.63982]
[1777889675714,37.89,78690.63,0.0,0.15371,9e-05,16.63982]
[1777889675939,37.91,78703.82,0.0,0.15502,9e-05,16.73588]
[1777889676015,37.91,78703.82,0.0,0.15502,9e-05,16.73588]
[1777889676054,37.91,78703.82,0.0,0.15502,9e-05,16.73588]
[1777889676946,37.91,78708.93,0.0,0.15548,9e-05,16.77024]
[1777889677948,37.91,78708.93,0.0,0.15548,9e-05,16.77024]
[1777889677954,37.91,78710.98,0.0,0.15568,9e-05,16.78461]
[1777889677975,37.91,78710.98,0.0,0.15568,9e-05,16.78461]
[1777889678017,37.91,78710.98,0.0,0.15568,9e-05,16.78461]
[1777889678078,37.91,78710.98,0.0,0.15568,9e-05,16.78461]
[1777889678960,37.91,78710.54,0.0,0.15565,9e-05,16.78254]
[1777889680091,37.92,78711.68,0.0,0.15577,9e-05,16.7909]
[1777889680135,37.92,78711.68,0.0,0.15577,9e-05,16.7909]
[1777889680240,37.92,78711.68,0.0,0.15577,9e-05,16.7909]
[1777889680976,37.92,78700.48,0.0,0.15477,9e-05,16.71789]
[1777889681272,37.92,78700.48,0.0,0.15477,9e-05,16.71789]
[1777889681280,37.92,78700.48,0.0,0.15477,9e-05,16.71789]
[1777889681308,37.92,78700.48,0.0,0.15477,9e-05,16.71789]
[1777889681339,37.92,78700.48,0.0,0.15477,9e-05,16.71789]
[1777889681983,37.94,78700.25,0.0,0.15488,9e-05,16.72562]
[1777889683204,37.96,78700.94,0.0,0.15507,9e-05,16.73924]
[1777889683227,37.96,78700.94,0.0,0.15507,9e-05,16.73924]
[1777889683307,37.96,78700.94,0.0,0.15507,9e-05,16.73924]
[1777889683988,37.96,78700.94,0.0,0.15507,9e-05,16.73924]
[1777889683969,37.98,78702.85,0.0,0.15537,9e-05,16.76065]
[1777889684041,37.98,78702.85,0.0,0.15537,9e-05,16.76065]
[1777889684841,37.98,78702.85,0.0,0.15537,9e-05,16.76065]
[1777889684957,37.99,78718.5,0.0,0.15689,9e-05,16.87207]
[1777889685205,37.99,78718.5,0.0,0.15689,9e-05,16.87207]
[1777889685217,37.99,78718.5,0.0,0.15689,9e-05,16.87207]
[1777889685248,37.99,78718.5,0.0,0.15689,9e-05,16.87207]
[1777889685261,37.99,78718.5,0.0,0.15689,9e-05,16.87207]
[1777889685409,37.99,78723.41,0.0,0.15734,9e-05,16.90508]
[1777889686034,37.99,78723.41,0.0,0.15734,9e-05,16.90508]
[1777889686918,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889687092,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889687594,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889687598,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889687661,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889687717,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889687731,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889687851,38.0,78726.45,0.0,0.15763,9e-05,16.92574]
[1777889688039,38.0,78735.11,0.0,0.15842,9e-05,16.98337]
[1777889688049,38.0,78735.11,0.0,0.15842,9e-05,16.98337]
[1777889688077,38.0,78735.11,0.0,0.15842,9e-05,16.98337]
[1777889688079,38.0,78738.6,0.0,0.15873,9e-05,17.00635]
[1777889690151,38.0,78740.16,0.0,0.15889,9e-05,17.01773]
[1777889690204,38.0,78740.16,0.0,0.15889,9e-05,17.01773]
[1777889690273,38.0,78742.08,0.0,0.15907,9e-05,17.03037]
[1777889691386,38.0,78742.08,0.0,0.15907,9e-05,17.03037]
[1777889691390,38.0,78742.08,0.0,0.15907,9e-05,17.03037]
[1777889691903,38.0,78741.54,0.0,0.15903,9e-05,17.02785]
[1777889693435,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693455,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693496,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693502,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693743,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693802,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693869,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693888,38.0,78741.7,0.0,0.15905,9e-05,17.02941]
[1777889693970,38.0,78744.59,0.0,0.15932,9e-05,17.04894]
[1777889694105,38.0,78744.59,0.0,0.15932,9e-05,17.04894]
[1777889694136,38.0,78744.59,0.0,0.15932,9e-05,17.04894]
[1777889694873,38.01,78751.47,0.0,0.15995,9e-05,17.09471]
[1777889696186,38.01,78751.47,0.0,0.15995,9e-05,17.09471]
[1777889696231,38.01,78751.47,0.0,0.15995,9e-05,17.09471]
[1777889696804,38.01,78751.47,0.0,0.15995,9e-05,17.09471]
[1777889696871,38.01,78750.4,0.0,0.15987,9e-05,17.08851]
[1777889698175,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698183,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698212,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698364,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698374,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698406,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698786,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698828,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698889,38.01,78750.55,0.0,0.15989,9e-05,17.08992]
[1777889698989,38.01,78747.42,0.0,0.15961,9e-05,17.06973]
[1777889700200,38.02,78748.14,0.0,0.15974,9e-05,17.07883]
[1777889700212,38.02,78748.14,0.0,0.15974,9e-05,17.07883]
[1777889700249,38.02,78748.14,0.0,0.15974,9e-05,17.07883]
[1777889700513,38.02,78748.14,0.0,0.15974,9e-05,17.07883]
[1777889700584,38.02,78748.14,0.0,0.15974,9e-05,17.07883]
[1777889700604,38.02,78748.14,0.0,0.15974,9e-05,17.07883]
[1777889700798,38.02,78748.14,0.0,0.15974,9e-05,17.07883]
[1777889700994,38.03,78748.13,0.0,0.1598,9e-05,17.08296]
[1777889701212,38.03,78748.13,0.0,0.1598,9e-05,17.08296]
[1777889701283,38.03,78748.13,0.0,0.1598,9e-05,17.08296]
[1777889701551,38.03,78748.41,0.0,0.15983,9e-05,17.08542]
[1777889702088,38.03,78748.41,0.0,0.15983,9e-05,17.08542]
[1777889702613,38.03,78748.41,0.0,0.15983,9e-05,17.08542]
[1777889702912,38.03,78748.41,0.0,0.15983,9e-05,17.08542]
[1777889703005,38.03,78730.57,0.0,0.15822,9e-05,16.96847]
[1777889703243,38.03,78730.57,0.0,0.15822,9e-05,16.96847]
[1777889703375,38.03,78730.57,0.0,0.15822,9e-05,16.96847]
[1777889703928,38.03,78730.57,0.0,0.15822,9e-05,16.96847]
[1777889703947,38.03,78709.97,0.0,0.15637,9e-05,16.83313]
[1777889704280,38.03,78709.97,0.0,0.15637,9e-05,16.83313]
[1777889704359,38.03,78709.97,0.0,0.15637,9e-05,16.83313]
[1777889704571,38.03,78709.97,0.0,0.15637,9e-05,16.83313]
[1777889704997,38.03,78709.97,0.0,0.15637,9e-05,16.83313]
[1777889704669,38.03,78699.99,0.0,0.15548,9e-05,16.76785]
[1777889705058,38.03,78699.99,0.0,0.15548,9e-05,16.76785]
[1777889705443,38.03,78699.99,0.0,0.15548,9e-05,16.76785]
[1777889705568,38.03,78699.99,0.0,0.15548,9e-05,16.76785]
[1777889705680,38.03,78699.99,0.0,0.15548,9e-05,16.76785]
[1777889705731,38.03,78699.99,0.0,0.15548,9e-05,16.76785]
[1777889705908,38.03,78699.99,0.0,0.15548,9e-05,16.76785]
[1777889705916,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707221,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707238,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707240,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707261,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707292,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707410,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707452,38.03,78696.88,0.0,0.15521,9e-05,16.74783]
[1777889707512,38.04,78693.47,0.0,0.15497,9e-05,16.73059]
[1777889708440,38.04,78693.47,0.0,0.15497,9e-05,16.73059]
[1777889708470,38.04,78693.47,0.0,0.15497,9e-05,16.73059]
[1777889708658,38.04,78692.62,0.0,0.1549,9e-05,16.72548]
[1777889712093,38.04,78690.3,0.0,0.1547,9e-05,16.71073]
[1777889712128,38.04,78690.3,0.0,0.1547,9e-05,16.71073]
[1777889712371,38.05,78689.12,0.0,0.15461,9e-05,16.70398]
[1777889716055,38.06,78680.83,0.0,0.15396,9e-05,16.65568]
[1777889716080,38.06,78680.83,0.0,0.15396,9e-05,16.65568]
[1777889716380,38.06,78680.83,0.0,0.15396,9e-05,16.65568]
[1777889716419,38.06,78680.83,0.0,0.15396,9e-05,16.65568]
[1777889716464,38.06,78680.01,0.0,0.1539,9e-05,16.65076]
[1777889718490,38.06,78679.9,0.0,0.15389,9e-05,16.65058]
[1777889718497,38.06,78679.9,0.0,0.15389,9e-05,16.65058]
[1777889718527,38.06,78679.9,0.0,0.15389,9e-05,16.65058]
[1777889718573,38.06,78678.84,0.0,0.15381,9e-05,16.64417]
[1777889720437,38.06,78673.36,0.0,0.15333,9e-05,16.60874]
[1777889720449,38.06,78673.36,0.0,0.15333,9e-05,16.60874]
[1777889720960,38.07,78673.14,0.0,0.15332,9e-05,16.60786]
[1777889723826,38.09,78669.64,0.0,0.15318,9e-05,16.59704]
[1777889724111,38.09,78669.64,0.0,0.15318,9e-05,16.59704]
[1777889725072,38.12,78635.9,0.0,0.15039,9e-05,16.38883]
[1777889725172,38.12,78635.9,0.0,0.15039,9e-05,16.38883]
[1777889725786,38.12,78635.9,0.0,0.15039,9e-05,16.38883]
[1777889725846,38.12,78618.23,0.0,0.14885,9e-05,16.27316]
[1777889726291,38.12,78618.23,0.0,0.14885,9e-05,16.27316]
[1777889726415,38.12,78618.23,0.0,0.14885,9e-05,16.27316]
[1777889726508,38.12,78618.23,0.0,0.14885,9e-05,16.27316]
[1777889727037,38.12,78618.23,0.0,0.14885,9e-05,16.27316]
[1777889726617,38.12,78611.35,0.0,0.14828,9e-05,16.22948]
[1777889727182,38.12,78611.35,0.0,0.14828,9e-05,16.22948]
[1777889728004,38.12,78611.35,0.0,0.14828,9e-05,16.22948]
[1777889728039,38.12,78611.35,0.0,0.14828,9e-05,16.22948]
[1777889730327,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730374,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730384,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730391,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730404,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730469,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730532,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730743,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730776,38.14,78617.19,0.0,0.14891,9e-05,16.27693]
[1777889730843,38.16,78627.61,0.0,0.14994,9e-05,16.35404]
[1777889732612,38.18,78633.74,0.0,0.15055,9e-05,16.39803]
[1777889732690,38.18,78633.74,0.0,0.15055,9e-05,16.39803]
[1777889735069,38.22,78651.28,0.0,0.15239,9e-05,16.53422]
[1777889735205,38.22,78651.28,0.0,0.15239,9e-05,16.53422]
[1777889735946,38.22,78659.59,0.0,0.15312,9e-05,16.58902]
[1777889737295,38.22,78668.91,0.0,0.15395,9e-05,16.65033]
[1777889737304,38.22,78668.91,0.0,0.15395,9e-05,16.65033]
[1777889737325,38.22,78668.91,0.0,0.15395,9e-05,16.65033]
[1777889737638,38.23,78680.08,0.0,0.15495,9e-05,16.72395]
[1777889738690,38.23,78680.08,0.0,0.15495,9e-05,16.72395]
[1777889738739,38.23,78680.08,0.0,0.15495,9e-05,16.72395]
[1777889738890,38.23,78680.14,0.0,0.15496,9e-05,16.72483]
[1777889740128,38.23,78680.21,0.0,0.15497,9e-05,16.72546]
[1777889740139,38.23,78680.21,0.0,0.15497,9e-05,16.72546]
[1777889740235,38.23,78680.21,0.0,0.15497,9e-05,16.72546]
[1777889740583,38.23,78680.21,0.0,0.15497,9e-05,16.72546]
[1777889740616,38.23,78680.21,0.0,0.15497,9e-05,16.72546]
[1777889740803,38.23,78680.21,0.0,0.15497,9e-05,16.72546]
[1777889740849,38.23,78680.21,0.0,0.15497,9e-05,16.72546]
[1777889740903,38.23,78673.65,0.0,0.15439,9e-05,16.68273]
[1777889741320,38.23,78673.65,0.0,0.15439,9e-05,16.68273]
[1777889741513,38.23,78673.65,0.0,0.15439,9e-05,16.68273]
[1777889741704,38.23,78673.65,0.0,0.15439,9e-05,16.68273]
[1777889742045,38.23,78673.65,0.0,0.15439,9e-05,16.68273]
[1777889742020,38.23,78665.25,0.0,0.15365,9e-05,16.62797]
[1777889742246,38.23,78665.25,0.0,0.15365,9e-05,16.62797]
[1777889742454,38.23,78665.25,0.0,0.15365,9e-05,16.62797]
[1777889742495,38.23,78652.69,0.0,0.15255,9e-05,16.54645]
[1777889743976,38.23,78652.69,0.0,0.15255,9e-05,16.54645]
[1777889744055,38.23,78652.69,0.0,0.15255,9e-05,16.54645]
[1777889744015,38.23,78653.47,0.0,0.15262,9e-05,16.55154]
[1777889744189,38.23,78653.47,0.0,0.15262,9e-05,16.55154]
[1777889744256,38.23,78653.47,0.0,0.15262,9e-05,16.55154]
[1777889744280,38.23,78653.47,0.0,0.15262,9e-05,16.55154]
[1777889744293,38.23,78653.47,0.0,0.15262,9e-05,16.55154]
[1777889744331,38.23,78653.47,0.0,0.15262,9e-05,16.55154]
[1777889744470,38.23,78653.47,0.0,0.15262,9e-05,16.55154]
[1777889744922,38.23,78667.27,0.0,0.15384,9e-05,16.64223]
[1777889745240,38.23,78667.27,0.0,0.15384,9e-05,16.64223]
[1777889745266,38.23,78667.27,0.0,0.15384,9e-05,16.64223]
[1777889745273,38.23,78667.27,0.0,0.15384,9e-05,16.64223]
[1777889745308,38.23,78667.27,0.0,0.15384,9e-05,16.64223]
[1777889745610,38.23,78667.27,0.0,0.15384,9e-05,16.64223]
[1777889745673,38.23,78690.17,0.0,0.15588,9e-05,16.79246]
[1777889746740,38.23,78690.17,0.0,0.15588,9e-05,16.79246]
[1777889746962,38.23,78690.17,0.0,0.15588,9e-05,16.79246]
[1777889747057,38.23,78690.17,0.0,0.15588,9e-05,16.79246]
[1777889746976,38.23,78698.81,0.0,0.15666,9e-05,16.84933]
[1777889747853,38.23,78714.27,0.0,0.15805,9e-05,16.95078]
[1777889749769,38.23,78719.21,0.0,0.15849,9e-05,16.98311]
[1777889749904,38.23,78719.21,0.0,0.15849,9e-05,16.98311]
[1777889750002,38.23,78722.17,0.0,0.15876,9e-05,17.00257]
[1777889750819,38.23,78736.7,0.0,0.16007,9e-05,17.09772]
[1777889751750,38.23,78736.7,0.0,0.16007,9e-05,17.09772]
[1777889751798,38.23,78736.7,0.0,0.16007,9e-05,17.09772]
[1777889751849,38.23,78733.92,0.0,0.15982,9e-05,17.07955]
[1777889752734,38.23,78733.92,0.0,0.15982,9e-05,17.07955]
[1777889752830,38.23,78733.92,0.0,0.15982,9e-05,17.07955]
[1777889752864,38.23,78722.45,0.0,0.15878,9e-05,17.00439]
[1777889753872,38.23,78722.45,0.0,0.15878,9e-05,17.00439]
[1777889753917,38.23,78722.45,0.0,0.15878,9e-05,17.00439]
[1777889754072,38.23,78712.12,0.0,0.15785,9e-05,16.93671]
[1777889755540,38.23,78712.12,0.0,0.15785,9e-05,16.93651]
[1777889755601,38.23,78712.12,0.0,0.15785,9e-05,16.93651]
[1777889755743,38.23,78712.12,0.0,0.15785,9e-05,16.93651]
[1777889755832,38.23,78712.12,0.0,0.15785,9e-05,16.93651]
[1777889756085,38.23,78703.12,0.0,0.15704,9e-05,16.87757]
[1777889756416,38.23,78703.12,0.0,0.15704,9e-05,16.87757]
[1777889756473,38.23,78703.12,0.0,0.15704,9e-05,16.87757]
[1777889756680,38.23,78703.12,0.0,0.15704,9e-05,16.87757]
[1777889756714,38.23,78680.48,0.0,0.15502,9e-05,16.72934]
[1777889757137,38.23,78680.48,0.0,0.15502,9e-05,16.72934]
[1777889757725,38.23,78680.48,0.0,0.15502,9e-05,16.72934]
[1777889757894,38.23,78680.48,0.0,0.15502,9e-05,16.72934]
[1777889757955,38.23,78665.14,0.0,0.15368,9e-05,16.62981]
[1777889758258,38.23,78665.14,0.0,0.15368,9e-05,16.62981]
[1777889759021,38.23,78665.14,0.0,0.15368,9e-05,16.62981]
[1777889759057,38.23,78664.54,0.0,0.15362,9e-05,16.62589]
[1777889760058,38.23,78664.54,0.0,0.15362,9e-05,16.62589]
[1777889760124,38.23,78663.49,0.0,0.15354,9e-05,16.61953]
[1777889760421,38.23,78663.49,0.0,0.15354,9e-05,16.61953]
[1777889760466,38.23,78663.49,0.0,0.15354,9e-05,16.61953]
[1777889761041,38.23,78663.49,0.0,0.15354,9e-05,16.61953]
[1777889761092,38.23,78663.49,0.0,0.15354,9e-05,16.61953]
[1777889760577,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761134,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761208,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761534,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761600,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761607,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761636,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761667,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761752,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761801,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761885,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761907,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889761928,38.23,78663.49,0.0,0.15354,9e-05,16.62004]
[1777889762071,38.24,78666.55,0.0,0.15382,9e-05,16.64035]
[1777889762262,38.24,78666.55,0.0,0.15382,9e-05,16.64035]
[1777889762276,38.24,78666.55,0.0,0.15382,9e-05,16.64035]
[1777889762282,38.24,78666.55,0.0,0.15382,9e-05,16.64035]
[1777889762339,38.24,78666.55,0.0,0.15382,9e-05,16.64035]
[1777889762699,38.24,78650.68,0.0,0.15243,9e-05,16.53701]
[1777889763139,38.24,78650.68,0.0,0.15243,9e-05,16.53701]
[1777889765645,38.24,78646.21,0.0,0.15204,9e-05,16.50799]
[1777889765947,38.24,78646.21,0.0,0.15204,9e-05,16.50799]
[1777889766084,38.24,78661.79,0.0,0.15341,9e-05,16.61011]
[1777889766123,38.24,78661.79,0.0,0.15341,9e-05,16.61011]
[1777889766433,38.24,78661.79,0.0,0.15341,9e-05,16.61011]
[1777889766462,38.24,78661.79,0.0,0.15341,9e-05,16.61011]
[1777889766562,38.24,78661.79,0.0,0.15341,9e-05,16.61011]
[1777889766611,38.24,78661.79,0.0,0.15341,9e-05,16.61011]
[1777889766651,38.24,78649.83,0.0,0.15236,9e-05,16.53228]
[1777889767855,38.24,78649.83,0.0,0.15236,9e-05,16.53228]
[1777889767877,38.24,78649.83,0.0,0.15236,9e-05,16.53228]
[1777889767885,38.24,78644.38,0.0,0.15189,9e-05,16.49678]
[1777889770148,38.24,78644.38,0.0,0.15189,9e-05,16.49698]
[1777889770229,38.24,78643.25,0.0,0.15179,9e-05,16.4899]
[1777889770373,38.24,78643.25,0.0,0.15179,9e-05,16.4899]
[1777889770771,38.24,78643.25,0.0,0.15179,9e-05,16.4899]
[1777889770918,38.24,78643.25,0.0,0.15179,9e-05,16.4899]
[1777889770954,38.24,78643.25,0.0,0.15179,9e-05,16.4899]
[1777889771017,38.24,78629.65,0.0,0.15061,9e-05,16.40141]
[1777889771207,38.24,78629.65,0.0,0.15061,9e-05,16.40141]
[1777889773044,38.24,78629.65,0.0,0.15061,9e-05,16.4017]
[1777889773075,38.24,78629.65,0.0,0.15061,9e-05,16.4017]
[1777889772896,38.24,78608.22,0.0,0.14876,9e-05,16.26214]
[1777889773286,38.24,78608.22,0.0,0.14876,9e-05,16.26214]
[1777889773502,38.24,78608.22,0.0,0.14876,9e-05,16.26214]
[1777889773971,38.24,78611.15,0.0,0.14902,9e-05,16.28169]
[1777889776523,38.24,78618.02,0.0,0.14963,9e-05,16.3277]
[1777889777108,38.25,78619.37,0.0,0.14975,9e-05,16.33708]
[1777889777287,38.25,78619.37,0.0,0.14975,9e-05,16.33708]
[1777889777315,38.25,78619.37,0.0,0.14975,9e-05,16.33708]
[1777889777354,38.25,78619.37,0.0,0.14975,9e-05,16.33708]
[1777889777383,38.25,78619.37,0.0,0.14975,9e-05,16.33708]
[1777889777699,38.25,78619.32,0.0,0.14976,9e-05,16.33734]
[1777889778477,38.25,78619.32,0.0,0.14976,9e-05,16.33734]
[1777889778504,38.25,78619.32,0.0,0.14976,9e-05,16.33734]
[1777889778624,38.25,78619.32,0.0,0.14976,9e-05,16.33734]
[1777889778675,38.25,78619.32,0.0,0.14976,9e-05,16.33734]
[1777889778700,38.25,78619.32,0.0,0.14976,9e-05,16.33734]
[1777889778923,38.25,78619.32,0.0,0.14976,9e-05,16.33734]
[1777889778986,38.25,78650.78,0.0,0.15251,9e-05,16.5433]
[1777889780755,38.25,78650.78,0.0,0.15252,9e-05,16.54412]
[1777889780780,38.25,78650.78,0.0,0.15252,9e-05,16.54412]
[1777889780828,38.25,78650.78,0.0,0.15252,9e-05,16.54412]
[1777889780914,38.25,78679.0,0.0,0.15502,9e-05,16.72853]
[1777889781128,38.25,78679.0,0.0,0.15502,9e-05,16.72853]
[1777889782029,38.25,78678.36,0.0,0.15496,9e-05,16.72458]
[1777889782420,38.25,78678.36,0.0,0.15496,9e-05,16.72458]
[1777889783800,38.25,78687.48,0.0,0.15577,9e-05,16.78426]
[1777889784385,38.25,78686.65,0.0,0.1557,9e-05,16.77903]
[1777889785412,38.25,78686.65,0.0,0.1557,9e-05,16.77902]
[1777889785615,38.25,78686.65,0.0,0.1557,9e-05,16.77902]
[1777889786055,38.25,78709.77,0.0,0.15777,9e-05,16.93033]
[1777889786446,38.25,78709.77,0.0,0.15777,9e-05,16.93033]
[1777889786522,38.25,78709.77,0.0,0.15777,9e-05,16.93033]
[1777889786542,38.25,78709.77,0.0,0.15777,9e-05,16.93033]
[1777889786576,38.25,78709.77,0.0,0.15777,9e-05,16.93033]
[1777889787087,38.25,78725.35,0.0,0.15917,9e-05,17.03225]
[1777889787704,38.25,78725.35,0.0,0.15917,9e-05,17.03225]
[1777889787744,38.25,78725.35,0.0,0.15917,9e-05,17.03225]
[1777889787963,38.25,78725.35,0.0,0.15917,9e-05,17.03225]
[1777889788116,38.25,78735.32,0.0,0.16008,9e-05,17.0976]
[1777889788647,38.25,78735.32,0.0,0.16008,9e-05,17.0976]
[1777889788925,38.25,78735.32,0.0,0.16008,9e-05,17.0976]
[1777889789013,38.25,78736.69,0.0,0.1602,9e-05,17.10667]
[1777889789340,38.25,78736.69,0.0,0.1602,9e-05,17.10667]
[1777889789387,38.25,78736.69,0.0,0.1602,9e-05,17.10667]
[1777889789394,38.25,78736.69,0.0,0.1602,9e-05,17.10667]
[1777889790172,38.25,78731.31,0.0,0.15971,9e-05,17.07147]
[1777889790771,38.25,78731.31,0.0,0.15971,9e-05,17.07147]
[1777889790925,38.25,78731.31,0.0,0.15971,9e-05,17.07147]
[1777889791029,38.25,78731.31,0.0,0.15971,9e-05,17.07147]
[1777889791070,38.25,78728.91,0.0,0.15947,9e-05,17.05174]
[1777889792835,38.25,78730.55,0.0,0.15962,9e-05,17.06261]
[1777889792913,38.25,78730.55,0.0,0.15962,9e-05,17.06261]
[1777889792931,38.25,78737.87,0.0,0.16028,9e-05,17.11046]
[1777889797958,38.25,78742.45,0.0,0.16069,9e-05,17.13977]
[1777889803119,38.25,78750.88,0.0,0.16144,9e-05,17.19397]
[1777889803223,38.25,78758.6,0.0,0.16214,9e-05,17.24448]
[1777889803252,38.25,78758.6,0.0,0.16214,9e-05,17.24448]
[1777889803300,38.25,78758.6,0.0,0.16214,9e-05,17.24448]
[1777889803374,38.25,78758.6,0.0,0.16214,9e-05,17.24448]
[1777889803385,38.25,78758.6,0.0,0.16214,9e-05,17.24448]
[1777889803431,38.25,78758.6,0.0,0.16214,9e-05,17.24448]
[1777889803901,38.25,78762.6,0.0,0.16251,9e-05,17.27035]
[1777889805473,38.25,78762.6,0.0,0.1625,9e-05,17.27004]
[1777889805479,38.25,78762.6,0.0,0.1625,9e-05,17.27004]
[1777889805500,38.25,78762.6,0.0,0.1625,9e-05,17.27004]
[1777889805909,38.25,78757.16,0.0,0.162,9e-05,17.2341]
[1777889807128,38.25,78757.16,0.0,0.162,9e-05,17.2341]
[1777889807684,38.25,78759.11,0.0,0.16217,9e-05,17.24657]
[1777889807957,38.25,78759.11,0.0,0.16217,9e-05,17.24657]
[1777889807969,38.25,78759.11,0.0,0.16217,9e-05,17.24657]
[1777889807982,38.25,78759.11,0.0,0.16217,9e-05,17.24657]
[1777889808119,38.24,78751.48,0.0,0.16147,9e-05,17.19603]
[1777889808305,38.24,78751.48,0.0,0.16147,9e-05,17.19603]
[1777889808369,38.24,78751.48,0.0,0.16147,9e-05,17.19603]
[1777889808941,38.24,78751.14,0.0,0.16143,9e-05,17.19356]
[1777889809950,38.24,78737.89,0.0,0.16023,9e-05,17.10685]
[1777889812971,38.24,78727.43,0.0,0.15927,9e-05,17.03776]
[1777889815207,38.24,78720.48,0.0,0.15864,9e-05,16.99181]
[1777889815392,38.24,78720.48,0.0,0.15864,9e-05,16.99181]
[1777889815824,38.24,78720.48,0.0,0.15864,9e-05,16.99181]
[1777889815886,38.24,78720.48,0.0,0.15864,9e-05,16.99181]
[1777889816031,38.24,78720.48,0.0,0.15864,9e-05,16.99181]
[1777889816102,38.24,78716.24,0.0,0.15825,9e-05,16.96365]
[1777889816166,38.24,78716.24,0.0,0.15825,9e-05,16.96365]
[1777889816226,38.24,78716.24,0.0,0.15825,9e-05,16.96365]
[1777889817000,38.24,78717.16,0.0,0.15833,9e-05,16.96955]
[1777889817588,38.24,78717.16,0.0,0.15833,9e-05,16.96955]
[1777889818147,38.24,78717.16,0.0,0.15833,9e-05,16.96955]
[1777889818007,38.24,78732.39,0.0,0.15971,9e-05,17.06921]
[1777889818192,38.24,78732.39,0.0,0.15971,9e-05,17.06921]
[1777889818768,38.24,78732.39,0.0,0.15971,9e-05,17.06921]
[1777889818838,38.24,78732.39,0.0,0.15971,9e-05,17.06921]
[1777889823595,38.24,78738.24,0.0,0.16023,9e-05,17.10673]
[1777889823619,38.24,78738.24,0.0,0.16023,9e-05,17.10673]
[1777889823640,38.24,78738.24,0.0,0.16023,9e-05,17.10673]
[1777889824108,38.24,78733.61,0.0,0.15981,9e-05,17.07631]
[1777889825543,38.24,78733.61,0.0,0.1598,9e-05,17.07621]
[1777889825577,38.24,78733.61,0.0,0.1598,9e-05,17.07621]
[1777889826112,38.24,78733.61,0.0,0.1598,9e-05,17.07621]
[1777889826156,38.24,78733.61,0.0,0.1598,9e-05,17.07621]
[1777889826127,38.24,78731.0,0.0,0.15957,9e-05,17.05906]
[1777889826202,38.24,78731.0,0.0,0.15957,9e-05,17.05906]
[1777889826215,38.24,78731.0,0.0,0.15957,9e-05,17.05906]
[1777889826938,38.24,78731.0,0.0,0.15957,9e-05,17.05906]
[1777889827078,38.24,78730.88,0.0,0.15956,9e-05,17.05822]
[1777889827565,38.24,78730.88,0.0,0.15956,9e-05,17.05822]
[1777889827588,38.24,78730.88,0.0,0.15956,9e-05,17.05822]
[1777889828078,38.24,78721.4,0.0,0.1587,9e-05,16.99602]
[1777889830145,38.24,78709.71,0.0,0.15764,9e-05,16.91942]
[1777889831012,38.24,78709.71,0.0,0.15764,9e-05,16.91942]
[1777889831093,38.24,78709.71,0.0,0.15764,9e-05,16.91942]
[1777889831126,38.24,78709.71,0.0,0.15764,9e-05,16.91942]
[1777889831139,38.24,78704.31,0.0,0.15715,9e-05,16.88369]
[1777889831184,38.24,78704.31,0.0,0.15715,9e-05,16.88369]
[1777889831206,38.24,78704.31,0.0,0.15715,9e-05,16.88369]
[1777889831308,38.24,78704.31,0.0,0.15715,9e-05,16.88369]
[1777889832109,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889832353,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889832404,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889832502,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889832544,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889832787,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889832996,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889833093,38.24,78704.31,0.0,0.15715,9e-05,16.88351]
[1777889833133,38.24,78678.56,0.0,0.15486,9e-05,16.71508]
[1777889833292,38.24,78678.56,0.0,0.15486,9e-05,16.71508]
[1777889833629,38.24,78678.56,0.0,0.15486,9e-05,16.71508]
[1777889834122,38.24,78678.56,0.0,0.15486,9e-05,16.715]
[1777889837586,38.24,78673.58,0.0,0.15442,9e-05,16.68257]
[1777889837672,38.24,78673.58,0.0,0.15442,9e-05,16.68257]
[1777889837723,38.24,78673.58,0.0,0.15442,9e-05,16.68257]
[1777889837732,38.24,78673.58,0.0,0.15442,9e-05,16.68257]
[1777889837763,38.24,78673.58,0.0,0.15442,9e-05,16.68257]
[1777889837784,38.24,78673.58,0.0,0.15442,9e-05,16.68257]
[1777889837872,38.24,78675.16,0.0,0.15456,9e-05,16.69299]
[1777889839712,38.24,78675.16,0.0,0.15455,9e-05,16.69285]
[1777889839758,38.24,78675.16,0.0,0.15455,9e-05,16.69285]
[1777889840165,38.24,78673.82,0.0,0.15443,9e-05,16.68394]
[1777889840566,38.24,78673.82,0.0,0.15443,9e-05,16.68394]
[1777889841040,38.24,78673.82,0.0,0.15443,9e-05,16.68394]
[1777889841172,38.24,78668.73,0.0,0.15398,9e-05,16.65053]
[1777889841731,38.24,78668.73,0.0,0.15398,9e-05,16.65053]
[1777889841774,38.24,78668.73,0.0,0.15398,9e-05,16.65053]
[1777889841818,38.24,78668.73,0.0,0.15398,9e-05,16.65053]
[1777889842179,38.24,78657.35,0.0,0.15298,9e-05,16.57604]
[1777889843749,38.24,78653.31,0.0,0.15262,9e-05,16.54958]
[1777889844162,38.24,78653.24,0.0,0.15261,9e-05,16.5491]
[1777889844869,38.24,78653.24,0.0,0.15261,9e-05,16.5491]
[1777889844877,38.24,78653.24,0.0,0.15261,9e-05,16.5491]
[1777889844889,38.24,78653.24,0.0,0.15261,9e-05,16.5491]
[1777889844894,38.24,78653.24,0.0,0.15261,9e-05,16.5491]
[1777889844917,38.24,78650.36,0.0,0.15236,9e-05,16.53026]
[1777889845748,38.24,78650.36,0.0,0.15236,9e-05,16.53026]
[1777889845764,38.24,78650.36,0.0,0.15236,9e-05,16.53026]
[1777889846120,38.24,78647.4,0.0,0.1521,9e-05,16.5109]
[1777889851127,38.24,78646.55,0.0,0.15204,9e-05,16.50658]
[1777889851826,38.24,78645.15,0.0,0.15189,9e-05,16.49365]
[1777889851855,38.24,78645.15,0.0,0.15189,9e-05,16.49365]
[1777889851978,38.24,78644.09,0.0,0.15181,9e-05,16.48703]
[1777889853846,38.24,78644.09,0.0,0.15181,9e-05,16.48703]
[1777889853887,38.24,78644.09,0.0,0.15181,9e-05,16.48703]
[1777889853987,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889854273,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889854316,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889854336,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889854360,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889854407,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889854779,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889854862,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889855046,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889855118,38.24,78641.58,0.0,0.1516,9e-05,16.47129]
[1777889855188,38.24,78649.37,0.0,0.15228,9e-05,16.52253]
[1777889855347,38.24,78649.37,0.0,0.15228,9e-05,16.52253]
[1777889855856,38.24,78649.37,0.0,0.15228,9e-05,16.52253]
[1777889855991,38.24,78649.37,0.0,0.15228,9e-05,16.52253]
[1777889856031,38.24,78636.51,0.0,0.15117,9e-05,16.43934]
[1777889856566,38.24,78636.51,0.0,0.15117,9e-05,16.43934]
[1777889856663,38.24,78636.51,0.0,0.15117,9e-05,16.43934]
[1777889856718,38.24,78625.1,0.0,0.15017,9e-05,16.36485]
[1777889857810,38.24,78625.1,0.0,0.15017,9e-05,16.36485]
[1777889857831,38.24,78625.1,0.0,0.15017,9e-05,16.36485]
[1777889858200,38.24,78625.1,0.0,0.15017,9e-05,16.36485]
[1777889857892,38.24,78623.86,0.0,0.15007,9e-05,16.35717]
[1777889858229,38.24,78623.86,0.0,0.15007,9e-05,16.35717]
[1777889858259,38.24,78623.86,0.0,0.15007,9e-05,16.35717]
[1777889858297,38.24,78623.86,0.0,0.15007,9e-05,16.35717]
[1777889858436,38.25,78630.41,0.0,0.15065,9e-05,16.40047]
[1777889862064,38.25,78635.18,0.0,0.15108,9e-05,16.43264]
[1777889862091,38.25,78635.18,0.0,0.15108,9e-05,16.43264]
[1777889862151,38.25,78645.48,0.0,0.15199,9e-05,16.50035]
[1777889863476,38.25,78645.48,0.0,0.152,9e-05,16.50094]
[1777889863925,38.25,78645.48,0.0,0.152,9e-05,16.50094]
[1777889863942,38.25,78645.48,0.0,0.152,9e-05,16.50094]
[1777889864009,38.25,78642.25,0.0,0.15172,9e-05,16.48016]
[1777889867112,38.25,78638.41,0.0,0.15139,9e-05,16.45574]
[1777889867285,38.25,78634.7,0.0,0.15107,9e-05,16.43191]
[1777889867438,38.25,78634.7,0.0,0.15107,9e-05,16.43191]
[1777889868166,38.25,78634.7,0.0,0.15107,9e-05,16.43191]
[1777889868174,38.25,78617.74,0.0,0.14961,9e-05,16.32202]
[1777889868494,38.25,78617.74,0.0,0.14961,9e-05,16.32202]
[1777889868719,38.25,78617.74,0.0,0.14961,9e-05,16.32202]
[1777889869013,38.25,78617.74,0.0,0.14961,9e-05,16.32202]
[1777889869067,38.25,78594.0,0.0,0.14755,9e-05,16.16715]
[1777889869371,38.25,78594.0,0.0,0.14755,9e-05,16.16715]
[1777889869503,38.25,78580.77,0.0,0.14642,9e-05,16.08095]
[1777889870899,38.26,78570.1,0.0,0.14552,9e-05,16.01209]
[1777889872002,38.26,78570.1,0.0,0.14552,9e-05,16.01209]
[1777889872043,38.26,78570.1,0.0,0.14552,9e-05,16.01209]
[1777889872099,38.26,78566.91,0.0,0.14524,9e-05,15.99132]
[1777889873182,38.26,78566.91,0.0,0.14524,9e-05,15.99132]
[1777889873221,38.26,78568.17,0.0,0.14536,9e-05,15.99998]
[1777889873242,38.26,78568.17,0.0,0.14536,9e-05,15.99998]
[1777889873249,38.26,78568.17,0.0,0.14536,9e-05,15.99998]
[1777889873281,38.26,78568.17,0.0,0.14536,9e-05,15.99998]
[1777889874156,38.26,78572.92,0.0,0.14577,9e-05,16.03115]
[1777889874357,38.26,78572.92,0.0,0.14577,9e-05,16.03115]
[1777889875965,38.26,78572.92,0.0,0.14577,9e-05,16.03138]
[1777889876168,38.26,78572.92,0.0,0.14577,9e-05,16.03138]
[1777889876428,38.26,78572.93,0.0,0.14578,9e-05,16.03184]
[1777889878147,38.26,78572.93,0.0,0.14578,9e-05,16.03184]
[1777889878507,38.26,78570.1,0.0,0.14554,9e-05,16.01361]
[1777889882749,38.26,78565.92,0.0,0.1452,9e-05,15.9875]
[1777889882868,38.26,78565.92,0.0,0.1452,9e-05,15.9875]
[1777889884173,38.26,78564.44,0.0,0.14507,9e-05,15.97812]
[1777889884210,38.26,78561.53,0.0,0.14483,8e-05,15.95919]
[1777889884263,38.26,78561.53,0.0,0.14483,8e-05,15.95919]
[1777889884486,38.27,78561.53,0.0,0.14485,8e-05,15.9612]
[1777889885432,38.27,78561.53,0.0,0.14485,8e-05,15.9612]
[1777889885483,38.27,78561.53,0.0,0.14485,8e-05,15.9612]
[1777889885971,38.27,78561.53,0.0,0.14485,8e-05,15.9612]
[1777889885984,38.27,78561.53,0.0,0.14485,8e-05,15.9612]
[1777889885994,38.27,78561.53,0.0,0.14485,8e-05,15.9612]
[1777889886209,38.27,78561.53,0.0,0.14485,8e-05,15.9612]
[1777889886234,38.27,78578.91,0.0,0.14633,9e-05,16.07431]
[1777889887094,38.27,78578.91,0.0,0.14633,9e-05,16.07431]
[1777889887136,38.27,78578.91,0.0,0.14633,9e-05,16.07431]
[1777889891355,38.27,78578.49,0.0,0.14633,9e-05,16.07365]
[1777889891400,38.27,78578.49,0.0,0.14633,9e-05,16.07365]
[1777889891638,38.27,78565.8,0.0,0.14525,9e-05,15.99119]
[1777889894441,38.27,78565.66,0.0,0.14524,9e-05,15.9907]
[1777889894476,38.27,78565.66,0.0,0.14524,9e-05,15.9907]
[1777889894943,38.27,78565.66,0.0,0.14524,9e-05,15.9907]
[1777889894982,38.27,78565.66,0.0,0.14524,9e-05,15.9907]
[1777889896493,38.27,78562.44,0.0,0.14497,8e-05,15.97028]
[1777889897236,38.27,78551.58,0.0,0.14405,8e-05,15.89983]
[1777889898341,38.27,78546.71,0.0,0.14365,8e-05,15.86853]
[1777889898383,38.27,78546.71,0.0,0.14365,8e-05,15.86853]
[1777889898438,38.27,78546.71,0.0,0.14365,8e-05,15.86853]
[1777889898449,38.27,78546.71,0.0,0.14365,8e-05,15.86853]
[1777889898706,38.27,78545.17,0.0,0.14352,8e-05,15.85852]
[1777889900161,38.27,78545.17,0.0,0.14352,8e-05,15.85852]
[1777889900186,38.27,78545.17,0.0,0.14352,8e-05,15.85852]
[1777889900207,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889900471,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889900550,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889900575,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889900616,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889900678,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889901334,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889901440,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889901587,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889901628,38.27,78545.06,0.0,0.14352,8e-05,15.8586]
[1777889901686,38.27,78551.19,0.0,0.14404,8e-05,15.89844]
[1777889903373,38.28,78544.45,0.0,0.14348,8e-05,15.85553]
[1777889903747,38.28,78544.45,0.0,0.14348,8e-05,15.85553]
[1777889903823,38.28,78526.28,0.0,0.14195,8e-05,15.73753]
[1777889904479,38.28,78526.28,0.0,0.14195,8e-05,15.73753]
[1777889905176,38.28,78491.29,0.0,0.13904,8e-05,15.51113]
[1777889905660,38.28,78491.29,0.0,0.13904,8e-05,15.51113]
[1777889906272,38.28,78491.29,0.0,0.13904,8e-05,15.51113]
[1777889905716,38.28,78478.28,0.0,0.13797,8e-05,15.42693]
[1777889906466,38.28,78478.28,0.0,0.13797,8e-05,15.42693]
[1777889906720,38.28,78477.76,0.0,0.13793,8e-05,15.4239]
[1777889907314,38.28,78477.76,0.0,0.13793,8e-05,15.4239]
[1777889907348,38.28,78477.76,0.0,0.13793,8e-05,15.4239]
[1777889907939,38.28,78477.76,0.0,0.13793,8e-05,15.4239]
[1777889907981,38.28,78477.76,0.0,0.13793,8e-05,15.4239]
[1777889908448,38.28,78479.85,0.0,0.13812,8e-05,15.43882]
[1777889908493,38.28,78479.85,0.0,0.13812,8e-05,15.43882]
[1777889909107,38.28,78479.85,0.0,0.13812,8e-05,15.43882]
[1777889909139,38.28,78479.85,0.0,0.13812,8e-05,15.43882]
[1777889909158,38.28,78479.85,0.0,0.13812,8e-05,15.43882]
[1777889909187,38.28,78479.85,0.0,0.13812,8e-05,15.43882]
[1777889909273,38.28,78479.85,0.0,0.13812,8e-05,15.43882]
[1777889909196,38.28,78481.49,0.0,0.13827,8e-05,15.45009]
[1777889909335,38.28,78481.49,0.0,0.13827,8e-05,15.45009]
[1777889909663,38.28,78481.49,0.0,0.13827,8e-05,15.45009]
[1777889911179,38.28,78481.49,0.0,0.13827,8e-05,15.45009]
[1777889911206,38.28,78481.49,0.0,0.13827,8e-05,15.45009]
[1777889911274,38.28,78485.69,0.0,0.1386,8e-05,15.47443]
[1777889914619,38.29,78484.89,0.0,0.13854,8e-05,15.47002]
[1777889914632,38.29,78484.89,0.0,0.13854,8e-05,15.47002]
[1777889914648,38.29,78484.89,0.0,0.13854,8e-05,15.47002]
[1777889914699,38.29,78481.3,0.0,0.13825,8e-05,15.44718]
[1777889916803,38.29,78479.64,0.0,0.13812,8e-05,15.43685]
[1777889916886,38.29,78479.64,0.0,0.13812,8e-05,15.43685]
[1777889916907,38.3,78485.69,0.0,0.13868,8e-05,15.48051]
[1777889917781,38.3,78485.69,0.0,0.13868,8e-05,15.48051]
[1777889918276,38.3,78485.69,0.0,0.13868,8e-05,15.48051]
[1777889917986,38.3,78499.85,0.0,0.1399,8e-05,15.57575]
[1777889918379,38.3,78499.85,0.0,0.1399,8e-05,15.57575]
[1777889919042,38.3,78499.85,0.0,0.1399,8e-05,15.57575]
[1777889919073,38.3,78499.85,0.0,0.1399,8e-05,15.57575]
[1777889919120,38.3,78505.77,0.0,0.14039,8e-05,15.61431]
[1777889920282,38.3,78505.77,0.0,0.14039,8e-05,15.61431]
[1777889920333,38.31,78510.85,0.0,0.14082,8e-05,15.64745]
[1777889920765,38.31,78510.85,0.0,0.14082,8e-05,15.64745]
[1777889920842,38.31,78510.85,0.0,0.14082,8e-05,15.64745]
[1777889921153,38.31,78510.85,0.0,0.14082,8e-05,15.64745]
[1777889921214,38.31,78518.97,0.0,0.1415,8e-05,15.70045]
[1777889921526,38.31,78518.97,0.0,0.1415,8e-05,15.70045]
[1777889921563,38.31,78518.97,0.0,0.1415,8e-05,15.70045]
[1777889922127,38.31,78518.97,0.0,0.1415,8e-05,15.70045]
[1777889922156,38.31,78518.97,0.0,0.1415,8e-05,15.70045]
[1777889922339,38.31,78518.97,0.0,0.1415,8e-05,15.70045]
[1777889922209,38.31,78535.24,0.0,0.14287,8e-05,15.80653]
[1777889922396,38.31,78535.24,0.0,0.14287,8e-05,15.80653]
[1777889922816,38.31,78535.24,0.0,0.14287,8e-05,15.80653]
[1777889923013,38.31,78535.24,0.0,0.14287,8e-05,15.80653]
[1777889923321,38.31,78519.33,0.0,0.14154,8e-05,15.70335]
[1777889923377,38.31,78519.33,0.0,0.14154,8e-05,15.70335]
[1777889923501,38.31,78519.33,0.0,0.14154,8e-05,15.70335]
[1777889923593,38.31,78519.33,0.0,0.14154,8e-05,15.70335]
[1777889924180,38.31,78519.33,0.0,0.14154,8e-05,15.70335]
[1777889924494,38.31,78521.93,0.0,0.14176,8e-05,15.7205]
[1777889924827,38.31,78521.93,0.0,0.14176,8e-05,15.7205]
[1777889924923,38.31,78549.58,0.0,0.14409,8e-05,15.89995]
[1777889925365,38.31,78549.58,0.0,0.14409,8e-05,15.89995]
[1777889925992,38.31,78549.58,0.0,0.14409,8e-05,15.89995]
[1777889926089,38.31,78584.32,0.0,0.14706,9e-05,16.12678]
[1777889926474,38.31,78584.32,0.0,0.14706,9e-05,16.12678]
[1777889926632,38.31,78584.32,0.0,0.14706,9e-05,16.12678]
[1777889927008,38.31,78584.32,0.0,0.14706,9e-05,16.12678]
[1777889927093,38.31,78584.32,0.0,0.14706,9e-05,16.12678]
[1777889927222,38.31,78584.32,0.0,0.14706,9e-05,16.12678]
[1777889927284,38.31,78606.35,0.0,0.14896,9e-05,16.27101]
[1777889927445,38.31,78606.35,0.0,0.14896,9e-05,16.27101]
[1777889927670,38.31,78606.35,0.0,0.14896,9e-05,16.27101]
[1777889928237,38.31,78606.35,0.0,0.14896,9e-05,16.27101]
[1777889928257,38.31,78624.34,0.0,0.15054,9e-05,16.38937]
[1777889928438,38.31,78624.34,0.0,0.15054,9e-05,16.38937]
[1777889928501,38.31,78624.34,0.0,0.15054,9e-05,16.38937]
[1777889928920,38.31,78624.34,0.0,0.15054,9e-05,16.38937]
[1777889929025,38.31,78624.34,0.0,0.15054,9e-05,16.38937]
[1777889929179,38.31,78624.34,0.0,0.15054,9e-05,16.38937]
[1777889929325,38.31,78624.34,0.0,0.15054,9e-05,16.38937]
[1777889929241,38.31,78615.73,0.0,0.1498,9e-05,16.33349]
[1777889929753,38.31,78615.73,0.0,0.1498,9e-05,16.33349]
[1777889930338,38.31,78615.73,0.0,0.1498,9e-05,16.33349]
[1777889929903,38.31,78599.06,0.0,0.14835,9e-05,16.22493]
[1777889930504,38.31,78599.06,0.0,0.14835,9e-05,16.22493]
[1777889930891,38.31,78599.06,0.0,0.14835,9e-05,16.22493]
[1777889931135,38.31,78599.06,0.0,0.14835,9e-05,16.22493]
[1777889931290,38.31,78599.06,0.0,0.14835,9e-05,16.22493]
[1777889931164,38.32,78587.33,0.0,0.14735,9e-05,16.14892]
[1777889931413,38.32,78587.33,0.0,0.14735,9e-05,16.14892]
[1777889933023,38.32,78580.55,0.0,0.14677,9e-05,16.10505]
[1777889933785,38.32,78583.27,0.0,0.14701,9e-05,16.12274]
[1777889934005,38.32,78583.27,0.0,0.14701,9e-05,16.12274]
[1777889934199,38.32,78583.27,0.0,0.14701,9e-05,16.12274]
[1777889934249,38.32,78548.93,0.0,0.14409,8e-05,15.90024]
[1777889934461,38.32,78548.93,0.0,0.14409,8e-05,15.90024]
[1777889934952,38.32,78548.93,0.0,0.14409,8e-05,15.90024]
[1777889935146,38.32,78548.93,0.0,0.14409,8e-05,15.90024]
[1777889935277,38.32,78526.6,0.0,0.14221,8e-05,15.75536]
[1777889935525,38.32,78526.6,0.0,0.14221,8e-05,15.75536]
[1777889935565,38.32,78526.6,0.0,0.14221,8e-05,15.75536]
[1777889936200,38.32,78526.6,0.0,0.14221,8e-05,15.75536]
[1777889936216,38.32,78526.6,0.0,0.14221,8e-05,15.75536]
[1777889936300,38.32,78527.95,0.0,0.14233,8e-05,15.76434]
[1777889936857,38.32,78527.95,0.0,0.14233,8e-05,15.76434]
[1777889937010,38.32,78526.74,0.0,0.14223,8e-05,15.75649]
[1777889937642,38.32,78526.74,0.0,0.14223,8e-05,15.75649]
[1777889938047,38.32,78526.74,0.0,0.14223,8e-05,15.75649]
[1777889938132,38.32,78500.83,0.0,0.14007,8e-05,15.58882]
[1777889938645,38.32,78500.83,0.0,0.14007,8e-05,15.58882]
[1777889938859,38.32,78500.83,0.0,0.14007,8e-05,15.58882]
[1777889938991,38.32,78477.7,0.0,0.13816,8e-05,15.43942]
[1777889940626,38.32,78477.7,0.0,0.13816,8e-05,15.43961]
[1777889940692,38.32,78477.7,0.0,0.13816,8e-05,15.43961]
[1777889941190,38.32,78477.7,0.0,0.13816,8e-05,15.43961]
[1777889941241,38.32,78477.7,0.0,0.13816,8e-05,15.43961]
[1777889941849,38.33,78478.48,0.0,0.13829,8e-05,15.44943]
[1777889941909,38.33,78478.48,0.0,0.13829,8e-05,15.44943]
[1777889941934,38.33,78478.48,0.0,0.13829,8e-05,15.44943]
[1777889942005,38.33,78478.48,0.0,0.13829,8e-05,15.44943]
[1777889943017,38.33,78465.28,0.0,0.13721,8e-05,15.36456]
[1777889944206,38.33,78465.28,0.0,0.13721,8e-05,15.36456]
[1777889944257,38.33,78465.28,0.0,0.13721,8e-05,15.36456]
[1777889944290,38.33,78456.35,0.0,0.1365,8e-05,15.30788]
[1777889945861,38.34,78455.55,0.0,0.1365,8e-05,15.30839]
[1777889945867,38.34,78455.55,0.0,0.1365,8e-05,15.30839]
[1777889945877,38.34,78455.55,0.0,0.1365,8e-05,15.30839]
[1777889945901,38.34,78455.55,0.0,0.1365,8e-05,15.30839]
[1777889946344,38.35,78454.29,0.0,0.13648,8e-05,15.30588]
[1777889947948,38.35,78454.29,0.0,0.13648,8e-05,15.30588]
[1777889948128,38.35,78454.29,0.0,0.13648,8e-05,15.30588]
[1777889948416,38.35,78454.29,0.0,0.13648,8e-05,15.30588]
[1777889948596,38.37,78456.21,0.0,0.13671,8e-05,15.32448]
[1777889948846,38.37,78456.21,0.0,0.13671,8e-05,15.32448]
[1777889948976,38.37,78456.21,0.0,0.13671,8e-05,15.32448]
[1777889949028,38.37,78456.21,0.0,0.13671,8e-05,15.32448]
[1777889949215,38.37,78456.21,0.0,0.13671,8e-05,15.32448]
[1777889949364,38.37,78456.21,0.0,0.13671,8e-05,15.32448]
[1777889949292,38.37,78450.41,0.0,0.13624,8e-05,15.2871]
[1777889949624,38.37,78450.41,0.0,0.13624,8e-05,15.2871]
[1777889950317,38.37,78450.41,0.0,0.13624,8e-05,15.2871]
[1777889950357,38.37,78450.41,0.0,0.13624,8e-05,15.2871]
[1777889950374,38.37,78450.41,0.0,0.13624,8e-05,15.2871]
[1777889950384,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889950389,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889950579,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889950614,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889950666,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889950954,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889951047,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889951093,38.37,78455.72,0.0,0.1367,8e-05,15.3233]
[1777889951103,38.39,78469.51,0.0,0.13793,8e-05,15.42035]
[1777889951395,38.39,78469.51,0.0,0.13793,8e-05,15.42035]
[1777889952540,38.4,78469.51,0.0,0.138,8e-05,15.42549]
[1777889953633,38.4,78464.29,0.0,0.13758,8e-05,15.39222]
[1777889953682,38.4,78464.29,0.0,0.13758,8e-05,15.39222]
[1777889954242,38.41,78465.61,0.0,0.13779,8e-05,15.40855]
[1777889954672,38.41,78465.61,0.0,0.13779,8e-05,15.40855]
[1777889954713,38.41,78465.61,0.0,0.13779,8e-05,15.40855]
[1777889954810,38.41,78465.61,0.0,0.13779,8e-05,15.40855]
[1777889954867,38.41,78465.61,0.0,0.13779,8e-05,15.40855]
[1777889955309,38.41,78465.61,0.0,0.13779,8e-05,15.40855]
[1777889955328,38.41,78472.7,0.0,0.13837,8e-05,15.45426]
[1777889955882,38.41,78472.7,0.0,0.13837,8e-05,15.45426]
[1777889956209,38.41,78472.7,0.0,0.13837,8e-05,15.45426]
[1777889956224,38.41,78472.7,0.0,0.13837,8e-05,15.45426]
[1777889956234,38.41,78472.7,0.0,0.13837,8e-05,15.45426]
[1777889956256,38.42,78459.97,0.0,0.13734,8e-05,15.37294]
[1777889956971,38.42,78459.97,0.0,0.13734,8e-05,15.37294]
[1777889957003,38.42,78459.97,0.0,0.13734,8e-05,15.37294]
[1777889957281,38.43,78454.73,0.0,0.137,8e-05,15.34611]
[1777889957617,38.43,78454.73,0.0,0.137,8e-05,15.34611]
[1777889957652,38.43,78454.73,0.0,0.137,8e-05,15.34611]
[1777889957731,38.43,78454.73,0.0,0.137,8e-05,15.34611]
[1777889957751,38.43,78454.73,0.0,0.137,8e-05,15.34611]
[1777889957795,38.43,78454.73,0.0,0.137,8e-05,15.34611]
[1777889958159,38.44,78455.99,0.0,0.1372,8e-05,15.36144]
[1777889958598,38.44,78455.99,0.0,0.1372,8e-05,15.36144]
[1777889958607,38.44,78455.99,0.0,0.1372,8e-05,15.36144]
[1777889958887,38.44,78455.99,0.0,0.1372,8e-05,15.36144]
[1777889959018,38.44,78455.99,0.0,0.1372,8e-05,15.36144]
[1777889959375,38.46,78464.91,0.0,0.13802,8e-05,15.42584]
[1777889959578,38.46,78464.91,0.0,0.13802,8e-05,15.42584]
[1777889959628,38.46,78464.91,0.0,0.13802,8e-05,15.42584]
[1777889960371,38.46,78457.58,0.0,0.13743,8e-05,15.37926]
[1777889961023,38.46,78457.58,0.0,0.13743,8e-05,15.37926]
[1777889961057,38.46,78457.58,0.0,0.13743,8e-05,15.37926]
[1777889961113,38.46,78457.58,0.0,0.13743,8e-05,15.37926]
[1777889961260,38.47,78453.55,0.0,0.13715,8e-05,15.35766]
[1777889965310,38.48,78447.51,0.0,0.1367,8e-05,15.32193]
[1777889965357,38.48,78447.51,0.0,0.1367,8e-05,15.32193]
[1777889965332,38.49,78437.71,0.0,0.13598,8e-05,15.26452]
[1777889965527,38.49,78437.71,0.0,0.13598,8e-05,15.26452]
[1777889965621,38.49,78437.71,0.0,0.13598,8e-05,15.26452]
[1777889965640,38.49,78437.71,0.0,0.13598,8e-05,15.26452]
[1777889967087,38.49,78430.32,0.0,0.13538,8e-05,15.21707]
[1777889967115,38.49,78430.32,0.0,0.13538,8e-05,15.21707]
[1777889967169,38.49,78430.32,0.0,0.13538,8e-05,15.21707]
[1777889967263,38.49,78430.52,0.0,0.1354,8e-05,15.219]
[1777889969176,38.49,78430.52,0.0,0.13541,8e-05,15.21937]
[1777889969260,38.49,78430.52,0.0,0.13541,8e-05,15.21937]
[1777889969312,38.49,78433.62,0.0,0.13567,8e-05,15.23965]
[1777889975354,38.5,78437.48,0.0,0.13601,8e-05,15.26531]
[1777889980742,38.5,78433.48,0.0,0.13572,8e-05,15.24201]
[1777889981340,38.5,78433.48,0.0,0.13572,8e-05,15.24201]
[1777889982164,38.5,78434.79,0.0,0.13583,8e-05,15.25081]
[1777889982208,38.5,78434.79,0.0,0.13583,8e-05,15.25081]
[1777889982338,38.51,78437.53,0.0,0.1361,8e-05,15.27194]
[1777889984108,38.52,78437.53,0.0,0.13615,8e-05,15.27548]
[1777889984199,38.52,78437.53,0.0,0.13615,8e-05,15.27548]
[1777889984331,38.52,78437.53,0.0,0.13615,8e-05,15.27548]
[1777889984400,38.52,78428.83,0.0,0.13545,8e-05,15.22004]
[1777889984502,38.52,78428.83,0.0,0.13545,8e-05,15.22004]
[1777889984534,38.52,78428.83,0.0,0.13545,8e-05,15.22004]
[1777889985234,38.52,78428.83,0.0,0.13545,8e-05,15.22004]
[1777889985395,38.52,78407.35,0.0,0.13372,8e-05,15.0824]
[1777889985602,38.52,78407.35,0.0,0.13372,8e-05,15.0824]
[1777889986229,38.52,78407.35,0.0,0.13372,8e-05,15.08266]
[1777889987091,38.52,78407.35,0.0,0.13372,8e-05,15.08266]
[1777889987320,38.52,78407.35,0.0,0.13372,8e-05,15.08266]
[1777889987399,38.53,78381.3,0.0,0.1317,8e-05,14.92041]
[1777889987587,38.53,78381.3,0.0,0.1317,8e-05,14.92041]
[1777889988242,38.53,78381.01,0.0,0.13169,8e-05,14.9191]
[1777889988428,38.53,78381.01,0.0,0.13169,8e-05,14.9191]
[1777889989154,38.53,78381.01,0.0,0.13169,8e-05,14.9191]
[1777889989255,38.54,78367.18,0.0,0.13068,8e-05,14.83786]
[1777889989905,38.54,78367.18,0.0,0.13068,8e-05,14.83786]
[1777889990150,38.54,78367.18,0.0,0.13068,8e-05,14.83786]
[1777889990156,38.54,78367.18,0.0,0.13068,8e-05,14.83786]
[1777889990256,38.56,78372.63,0.0,0.1312,8e-05,14.87933]
[1777889991227,38.56,78372.63,0.0,0.1312,8e-05,14.87933]
[1777889993698,38.59,78373.69,0.0,0.13151,8e-05,14.90425]
[1777889994297,38.59,78373.69,0.0,0.13151,8e-05,14.90425]
[1777889994374,38.61,78393.88,0.0,0.13319,8e-05,15.03909]
[1777889995556,38.62,78393.88,0.0,0.13329,8e-05,15.04646]
[1777889995588,38.62,78393.88,0.0,0.13329,8e-05,15.04646]
[1777889996299,38.63,78395.66,0.0,0.13351,8e-05,15.06392]
[1777889999476,38.67,78396.52,0.0,0.13379,8e-05,15.08586]
[1777889999512,38.67,78396.52,0.0,0.13379,8e-05,15.08586]
[1777889999575,38.67,78396.52,0.0,0.13379,8e-05,15.08586]
[1777889999702,38.67,78396.52,0.0,0.13379,8e-05,15.08586]
[1777889999767,38.67,78396.52,0.0,0.13379,8e-05,15.08586]
[1777890000695,38.68,78398.0,0.0,0.13398,8e-05,15.10067]
[1777890001177,38.68,78398.0,0.0,0.13398,8e-05,15.10067]
[1777890002691,38.71,78388.9,0.0,0.13344,8e-05,15.05699]
[1777890002746,38.71,78388.9,0.0,0.13344,8e-05,15.05699]
[1777890002972,38.71,78388.9,0.0,0.13344,8e-05,15.05699]
[1777890002984,38.71,78388.9,0.0,0.13344,8e-05,15.05699]
[1777890003103,38.71,78388.9,0.0,0.13344,8e-05,15.05699]
[1777890003276,38.71,78388.9,0.0,0.13344,8e-05,15.05699]
[1777890003422,38.71,78382.4,0.0,0.13292,8e-05,15.0156]
[1777890003692,38.71,78382.4,0.0,0.13292,8e-05,15.0156]
[1777890004357,38.72,78380.69,0.0,0.13289,8e-05,15.01279]
[1777890006020,38.74,78371.93,0.0,0.13228,8e-05,14.96366]
[1777890006471,38.74,78372.07,0.0,0.1323,8e-05,14.9652]
[1777890006575,38.74,78372.07,0.0,0.1323,8e-05,14.9652]
[1777890006716,38.74,78372.07,0.0,0.1323,8e-05,14.9652]
[1777890007119,38.74,78372.07,0.0,0.1323,8e-05,14.9652]
[1777890007249,38.74,78372.07,0.0,0.1323,8e-05,14.9652]
[1777890007454,38.75,78364.94,0.0,0.1318,8e-05,14.9249]
[1777890007553,38.75,78364.94,0.0,0.1318,8e-05,14.9249]
[1777890007986,38.75,78364.94,0.0,0.1318,8e-05,14.9249]
[1777890008412,38.75,78350.75,0.0,0.13073,8e-05,14.83843]
[1777890008732,38.75,78350.75,0.0,0.13073,8e-05,14.83843]
[1777890009149,38.75,78350.75,0.0,0.13073,8e-05,14.83843]
[1777890009416,38.75,78342.33,0.0,0.13007,8e-05,14.78504]
[1777890009660,38.75,78342.33,0.0,0.13007,8e-05,14.78504]
[1777890009843,38.75,78342.33,0.0,0.13007,8e-05,14.78504]
[1777890010424,38.76,78331.04,0.0,0.1292,8e-05,14.71448]
[1777890011838,38.76,78331.84,0.0,0.12927,8e-05,14.72008]
[1777890011919,38.76,78331.84,0.0,0.12927,8e-05,14.72008]
[1777890012157,38.76,78331.84,0.0,0.12927,8e-05,14.72008]
[1777890012282,38.76,78331.84,0.0,0.12927,8e-05,14.72008]
[1777890012447,38.77,78338.55,0.0,0.12986,8e-05,14.76786]
[1777890013461,38.78,78359.53,0.0,0.13158,8e-05,14.90694]
[1777890015428,38.78,78359.53,0.0,0.13158,8e-05,14.90694]
[1777890015600,38.78,78363.59,0.0,0.13191,8e-05,14.93317]
[1777890015681,38.78,78363.59,0.0,0.13191,8e-05,14.93317]
[1777890015710,38.78,78363.59,0.0,0.13191,8e-05,14.93317]
[1777890016434,38.78,78363.59,0.0,0.13191,8e-05,14.93317]
[1777890016468,38.78,78362.52,0.0,0.13184,8e-05,14.92725]
[1777890016484,38.78,78362.52,0.0,0.13184,8e-05,14.92725]
[1777890021045,38.79,78362.59,0.0,0.13186,8e-05,14.92916]
[1777890021057,38.79,78362.59,0.0,0.13186,8e-05,14.92916]
[1777890021088,38.79,78370.41,0.0,0.13248,8e-05,14.97917]
[1777890021725,38.79,78370.41,0.0,0.13248,8e-05,14.97917]
[1777890022334,38.79,78361.22,0.0,0.13177,8e-05,14.92163]
[1777890023021,38.79,78361.22,0.0,0.13177,8e-05,14.92163]
[1777890023128,38.79,78361.22,0.0,0.13177,8e-05,14.92163]
[1777890023223,38.79,78361.22,0.0,0.13177,8e-05,14.92163]
[1777890023315,38.79,78361.22,0.0,0.13177,8e-05,14.92163]
[1777890023344,38.79,78369.55,0.0,0.13243,8e-05,14.97489]
[1777890023631,38.79,78369.55,0.0,0.13243,8e-05,14.97489]
[1777890024231,38.79,78369.55,0.0,0.13243,8e-05,14.97489]
[1777890024463,38.79,78387.77,0.0,0.13388,8e-05,15.09092]
[1777890027399,38.79,78385.36,0.0,0.13369,8e-05,15.07585]
[1777890027425,38.79,78385.36,0.0,0.13369,8e-05,15.07585]
[1777890027453,38.79,78385.36,0.0,0.13369,8e-05,15.07585]
[1777890027488,38.79,78379.83,0.0,0.13326,8e-05,15.04123]
[1777890029073,38.79,78374.88,0.0,0.13287,8e-05,15.01011]
[1777890031391,38.79,78373.68,0.0,0.13278,8e-05,15.00282]
[1777890031462,38.81,78362.89,0.0,0.13197,8e-05,14.93632]
[1777890033962,38.82,78360.7,0.0,0.13187,8e-05,14.92804]
[1777890033995,38.82,78360.7,0.0,0.13187,8e-05,14.92804]
[1777890034224,38.82,78366.84,0.0,0.13236,8e-05,14.96741]
[1777890035958,38.82,78368.93,0.0,0.13253,8e-05,14.98068]
[1777890036058,38.82,78368.54,0.0,0.1325,8e-05,14.9786]
[1777890038236,38.82,78366.65,0.0,0.13236,8e-05,14.96695]
[1777890038330,38.82,78366.65,0.0,0.13236,8e-05,14.96695]
[1777890038936,38.83,78359.88,0.0,0.13188,8e-05,14.92862]
[1777890038967,38.83,78359.88,0.0,0.13188,8e-05,14.92862]
[1777890038996,38.84,78351.87,0.0,0.13132,8e-05,14.88274]
[1777890039931,38.84,78351.87,0.0,0.13132,8e-05,14.88274]
[1777890039978,38.84,78351.87,0.0,0.13132,8e-05,14.88274]
[1777890040004,38.84,78348.22,0.0,0.13103,8e-05,14.85963]
[1777890040787,38.84,78348.22,0.0,0.13103,8e-05,14.85963]
[1777890041795,38.85,78350.61,0.0,0.13128,8e-05,14.87986]
[1777890041918,38.85,78350.61,0.0,0.13128,8e-05,14.87986]
[1777890042062,38.85,78350.61,0.0,0.13128,8e-05,14.87986]
[1777890042298,38.86,78349.78,0.0,0.13127,8e-05,14.87916]
[1777890042524,38.86,78349.78,0.0,0.13127,8e-05,14.87916]
[1777890042663,38.86,78349.78,0.0,0.13127,8e-05,14.87916]
[1777890044041,38.86,78345.03,0.0,0.1309,8e-05,14.84909]
[1777890044317,38.86,78339.69,0.0,0.13049,8e-05,14.81582]
[1777890044667,38.86,78339.69,0.0,0.13049,8e-05,14.81582]
[1777890046044,38.86,78340.98,0.0,0.13059,8e-05,14.82405]
[1777890046404,38.86,78340.03,0.0,0.13052,8e-05,14.81812]
[1777890052319,38.86,78343.63,0.0,0.13081,8e-05,14.84122]
[1777890052888,38.86,78349.28,0.0,0.13125,8e-05,14.87703]
[1777890053229,38.86,78349.28,0.0,0.13125,8e-05,14.87703]
[1777890053332,38.86,78349.28,0.0,0.13125,8e-05,14.87703]
[1777890053457,38.86,78349.28,0.0,0.13125,8e-05,14.87703]
[1777890053492,38.86,78353.46,0.0,0.13158,8e-05,14.90352]
[1777890053533,38.86,78353.46,0.0,0.13158,8e-05,14.90352]
[1777890054335,38.86,78353.46,0.0,0.13158,8e-05,14.90352]
[1777890054414,38.86,78353.46,0.0,0.13158,8e-05,14.90352]
[1777890054429,38.86,78368.51,0.0,0.13277,8e-05,14.99934]
[1777890056893,38.86,78372.33,0.0,0.13307,8e-05,15.02387]
[1777890056926,38.86,78372.33,0.0,0.13307,8e-05,15.02387]
[1777890057400,38.86,78372.33,0.0,0.13307,8e-05,15.02387]
[1777890057414,38.86,78372.33,0.0,0.13307,8e-05,15.02387]
[1777890057467,38.86,78372.33,0.0,0.13307,8e-05,15.02387]
[1777890057460,38.87,78383.06,0.0,0.13395,8e-05,15.09419]
[1777890058207,38.87,78383.06,0.0,0.13395,8e-05,15.09419]
[1777890058483,38.87,78383.06,0.0,0.13395,8e-05,15.09419]
[1777890058511,38.87,78383.06,0.0,0.13395,8e-05,15.09419]
[1777890059214,38.87,78384.05,0.0,0.13406,8e-05,15.10217]
[1777890061048,38.87,78383.37,0.0,0.13402,8e-05,15.0994]
[1777890061309,38.87,78383.37,0.0,0.13402,8e-05,15.0994]
[1777890061460,38.87,78383.37,0.0,0.13402,8e-05,15.0994]
[1777890061510,38.87,78383.37,0.0,0.13402,8e-05,15.0994]
[1777890061532,38.87,78398.94,0.0,0.13527,8e-05,15.19858]
[1777890061558,38.87,78398.94,0.0,0.13527,8e-05,15.19858]
[1777890062204,38.87,78398.94,0.0,0.13527,8e-05,15.19858]
[1777890062949,38.87,78389.93,0.0,0.13455,8e-05,15.14133]
[1777890063168,38.87,78389.93,0.0,0.13455,8e-05,15.14133]
[1777890064079,38.87,78381.32,0.0,0.13386,8e-05,15.08671]
[1777890064244,38.87,78381.32,0.0,0.13386,8e-05,15.08671]
[1777890064282,38.87,78359.14,0.0,0.13212,8e-05,14.9471]
[1777890064661,38.87,78359.14,0.0,0.13212,8e-05,14.9471]
[1777890066325,38.87,78359.14,0.0,0.13212,8e-05,14.9471]
[1777890066334,38.87,78359.14,0.0,0.13212,8e-05,14.9471]
[1777890066525,38.87,78359.14,0.0,0.13212,8e-05,14.9471]
[1777890066417,38.88,78340.11,0.0,0.13067,8e-05,14.82959]
[1777890067498,38.88,78344.09,0.0,0.13098,8e-05,14.85476]
[1777890067908,38.88,78344.09,0.0,0.13098,8e-05,14.85476]
[1777890068391,38.88,78344.09,0.0,0.13098,8e-05,14.85476]
[1777890068399,38.88,78344.09,0.0,0.13098,8e-05,14.85476]
[1777890068408,38.88,78344.09,0.0,0.13098,8e-05,14.85476]
[1777890068434,38.88,78344.09,0.0,0.13098,8e-05,14.85476]
[1777890068460,38.88,78346.68,0.0,0.13119,8e-05,14.87161]
[1777890069298,38.88,78346.68,0.0,0.13119,8e-05,14.87161]
[1777890069335,38.88,78346.68,0.0,0.13119,8e-05,14.87161]
[1777890070415,38.88,78347.35,0.0,0.13124,8e-05,14.87584]
[1777890070458,38.88,78347.35,0.0,0.13124,8e-05,14.87584]
[1777890070464,38.88,78347.35,0.0,0.13124,8e-05,14.87584]
[1777890070517,38.88,78349.74,0.0,0.13143,8e-05,14.89142]
[1777890070615,38.88,78349.74,0.0,0.13143,8e-05,14.89142]
[1777890072377,38.88,78349.74,0.0,0.13143,8e-05,14.89142]
[1777890072379,38.88,78350.73,0.0,0.13152,8e-05,14.89845]
[1777890074458,38.88,78378.61,0.0,0.13372,8e-05,15.07526]
[1777890077209,38.89,78380.25,0.0,0.13386,8e-05,15.08632]
[1777890077349,38.89,78380.25,0.0,0.13386,8e-05,15.08632]
[1777890077371,38.89,78380.25,0.0,0.13386,8e-05,15.08632]
[1777890077451,38.89,78380.25,0.0,0.13386,8e-05,15.08632]
[1777890077475,38.89,78380.25,0.0,0.13386,8e-05,15.08632]
[1777890077552,38.89,78380.25,0.0,0.13386,8e-05,15.08632]
[1777890077488,38.89,78381.79,0.0,0.13398,8e-05,15.09609]
[1777890077645,38.89,78381.79,0.0,0.13398,8e-05,15.09609]
[1777890077904,38.89,78381.79,0.0,0.13398,8e-05,15.09625]
[1777890080550,38.89,78379.85,0.0,0.13383,8e-05,15.08409]
[1777890080553,38.89,78375.38,0.0,0.1335,8e-05,15.05774]
[1777890080592,38.89,78375.38,0.0,0.1335,8e-05,15.05774]
[1777890081385,38.89,78375.38,0.0,0.1335,8e-05,15.05774]
[1777890081509,38.89,78375.38,0.0,0.1335,8e-05,15.05774]
[1777890081903,38.89,78372.01,0.0,0.13324,8e-05,15.03637]
[1777890082471,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890082748,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890082844,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890082899,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890082982,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083014,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083083,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083148,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083200,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083238,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083332,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083353,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083383,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083480,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083506,38.89,78385.91,0.0,0.13436,8e-05,15.12642]
[1777890083462,38.9,78413.26,0.0,0.13658,8e-05,15.30233]
[1777890083671,38.9,78413.26,0.0,0.13658,8e-05,15.30233]
[1777890083712,38.9,78413.26,0.0,0.13658,8e-05,15.30233]
[1777890083804,38.9,78413.26,0.0,0.13658,8e-05,15.30233]
[1777890084148,38.9,78433.96,0.0,0.13826,8e-05,15.43429]
[1777890084957,38.9,78433.96,0.0,0.13826,8e-05,15.43429]
[1777890085012,38.9,78433.96,0.0,0.13826,8e-05,15.43429]
[1777890085289,38.9,78435.29,0.0,0.13837,8e-05,15.44313]
[1777890085883,38.9,78435.29,0.0,0.13837,8e-05,15.44313]
[1777890086984,38.9,78435.29,0.0,0.13837,8e-05,15.44313]
[1777890087105,38.9,78435.29,0.0,0.13837,8e-05,15.44313]
[1777890087550,38.9,78435.29,0.0,0.13837,8e-05,15.44313]
[1777890087337,38.9,78420.12,0.0,0.13714,8e-05,15.34641]
[1777890087984,38.9,78420.12,0.0,0.13714,8e-05,15.34641]
[1777890088535,38.9,78389.06,0.0,0.13465,8e-05,15.149]
[1777890089430,38.9,78389.06,0.0,0.13465,8e-05,15.149]
[1777890089487,38.9,78379.56,0.0,0.13389,8e-05,15.08871]
[1777890089697,38.9,78379.56,0.0,0.13389,8e-05,15.08871]
[1777890089894,38.9,78379.56,0.0,0.13389,8e-05,15.08871]
[1777890090012,38.9,78379.56,0.0,0.13389,8e-05,15.08871]
[1777890090292,38.9,78379.56,0.0,0.13389,8e-05,15.08871]
[1777890090363,38.9,78379.56,0.0,0.13389,8e-05,15.08871]
[1777890090445,38.9,78406.62,0.0,0.13605,8e-05,15.26063]
[1777890090737,38.9,78406.62,0.0,0.13605,8e-05,15.26063]
[1777890090793,38.9,78406.62,0.0,0.13605,8e-05,15.26063]
[1777890091159,38.9,78406.62,0.0,0.13605,8e-05,15.26063]
[1777890091488,38.9,78435.59,0.0,0.13836,8e-05,15.4409]
[1777890091659,38.9,78435.59,0.0,0.13836,8e-05,15.4409]
[1777890091747,38.9,78435.59,0.0,0.13836,8e-05,15.4409]
[1777890092022,38.9,78435.59,0.0,0.13836,8e-05,15.4409]
[1777890092085,38.9,78435.59,0.0,0.13836,8e-05,15.4409]
[1777890092395,38.9,78435.59,0.0,0.13836,8e-05,15.4409]
[1777890092451,38.9,78435.59,0.0,0.13836,8e-05,15.4409]
[1777890092562,38.9,78444.08,0.0,0.13905,8e-05,15.49501]
[1777890092875,38.9,78444.08,0.0,0.13905,8e-05,15.49501]
[1777890093096,38.9,78444.08,0.0,0.13905,8e-05,15.49501]
[1777890093227,38.9,78435.39,0.0,0.13835,8e-05,15.43963]
[1777890093732,38.9,78435.39,0.0,0.13835,8e-05,15.43963]
[1777890093840,38.9,78435.39,0.0,0.13835,8e-05,15.43963]
[1777890093892,38.9,78435.39,0.0,0.13835,8e-05,15.43963]
[1777890093916,38.9,78435.39,0.0,0.13835,8e-05,15.43963]
[1777890095640,38.9,78429.15,0.0,0.13786,8e-05,15.40167]
[1777890095845,38.9,78429.15,0.0,0.13786,8e-05,15.40167]
[1777890095989,38.9,78429.15,0.0,0.13786,8e-05,15.40167]
[1777890096362,38.9,78429.15,0.0,0.13786,8e-05,15.40167]
[1777890096391,38.9,78417.51,0.0,0.13693,8e-05,15.32777]
[1777890098113,38.9,78403.61,0.0,0.13581,8e-05,15.23967]
[1777890099361,38.9,78403.61,0.0,0.13581,8e-05,15.23967]
[1777890104789,38.91,78406.95,0.0,0.13609,8e-05,15.26166]
[1777890105569,38.91,78406.95,0.0,0.13609,8e-05,15.26166]
[1777890105621,38.91,78407.96,0.0,0.13617,8e-05,15.26825]
[1777890106067,38.91,78407.96,0.0,0.13617,8e-05,15.26825]
[1777890106101,38.91,78407.96,0.0,0.13617,8e-05,15.26825]
[1777890106252,38.91,78407.96,0.0,0.13617,8e-05,15.26825]
[1777890106362,38.91,78407.96,0.0,0.13617,8e-05,15.26825]
[1777890106383,38.91,78407.96,0.0,0.13617,8e-05,15.26825]
[1777890106440,38.91,78407.96,0.0,0.13617,8e-05,15.26825]
[1777890107595,38.91,78384.42,0.0,0.13429,8e-05,15.1188]
[1777890109189,38.91,78374.84,0.0,0.13354,8e-05,15.05888]
[1777890110779,38.91,78372.09,0.0,0.13333,8e-05,15.04193]
[1777890111520,38.91,78372.09,0.0,0.13333,8e-05,15.04193]
[1777890111579,38.91,78372.09,0.0,0.13333,8e-05,15.04193]
[1777890111586,38.91,78380.04,0.0,0.13397,8e-05,15.09276]
[1777890112247,38.91,78380.04,0.0,0.13397,8e-05,15.09276]
[1777890114532,38.91,78372.36,0.0,0.13338,8e-05,15.04613]
[1777890114816,38.91,78367.15,0.0,0.13298,8e-05,15.01342]
[1777890115412,38.91,78367.15,0.0,0.13298,8e-05,15.01342]
[1777890115421,38.92,78364.65,0.0,0.13278,8e-05,14.99789]
[1777890115744,38.92,78364.65,0.0,0.13278,8e-05,14.99789]
[1777890116357,38.92,78364.65,0.0,0.13278,8e-05,14.99789]
[1777890116411,38.92,78364.65,0.0,0.13278,8e-05,14.99789]
[1777890119922,38.92,78360.33,0.0,0.13249,8e-05,14.97431]
[1777890120396,38.92,78374.13,0.0,0.13359,8e-05,15.06205]
[1777890121359,38.92,78374.13,0.0,0.13359,8e-05,15.06205]
[1777890121417,38.92,78374.13,0.0,0.13359,8e-05,15.06205]
[1777890121527,38.92,78374.13,0.0,0.13359,8e-05,15.06205]
[1777890121590,38.92,78382.55,0.0,0.13426,8e-05,15.11565]
[1777890122396,38.93,78392.73,0.0,0.13507,8e-05,15.1806]
[1777890123157,38.93,78392.73,0.0,0.13507,8e-05,15.1806]
[1777890123308,38.93,78392.73,0.0,0.13507,8e-05,15.1806]
[1777890123320,38.93,78392.73,0.0,0.13507,8e-05,15.1806]
[1777890123456,38.93,78392.73,0.0,0.13507,8e-05,15.1806]
[1777890125073,38.93,78387.21,0.0,0.13464,8e-05,15.14618]
[1777890125131,38.93,78387.21,0.0,0.13464,8e-05,15.14618]
[1777890125313,38.93,78368.12,0.0,0.13313,8e-05,15.02567]
[1777890126021,38.93,78368.12,0.0,0.13313,8e-05,15.02567]
[1777890126320,38.93,78369.3,0.0,0.13323,8e-05,15.03361]
[1777890126641,38.93,78369.3,0.0,0.13323,8e-05,15.03361]
[1777890126699,38.93,78369.3,0.0,0.13323,8e-05,15.03361]
[1777890127369,38.93,78352.01,0.0,0.13187,8e-05,14.92472]
[1777890130349,38.93,78340.63,0.0,0.131,8e-05,14.85434]
[1777890133079,38.93,78339.11,0.0,0.13089,8e-05,14.84517]
[1777890133123,38.93,78339.11,0.0,0.13089,8e-05,14.84517]
[1777890138405,38.94,78334.06,0.0,0.13051,8e-05,14.81481]
[1777890143211,38.94,78337.36,0.0,0.13078,8e-05,14.8366]
[1777890143572,38.94,78340.74,0.0,0.13105,8e-05,14.85814]
[1777890144200,38.94,78340.74,0.0,0.13105,8e-05,14.85814]
[1777890144240,38.94,78340.74,0.0,0.13105,8e-05,14.85814]
[1777890144457,38.94,78340.74,0.0,0.13105,8e-05,14.85832]
[1777890145611,38.94,78340.74,0.0,0.13105,8e-05,14.85832]
[1777890146593,38.94,78366.17,0.0,0.13306,8e-05,15.01982]
[1777890147448,38.94,78366.17,0.0,0.13306,8e-05,15.01982]
[1777890147499,38.94,78366.17,0.0,0.13306,8e-05,15.01982]
[1777890147562,38.94,78373.19,0.0,0.13362,8e-05,15.0645]
[1777890149082,38.94,78373.19,0.0,0.13362,8e-05,15.0649]
[1777890149091,38.94,78373.19,0.0,0.13362,8e-05,15.0649]
[1777890149160,38.94,78373.19,0.0,0.13362,8e-05,15.0649]
[1777890149483,38.94,78373.42,0.0,0.13365,8e-05,15.06676]
[1777890151385,38.94,78369.17,0.0,0.13332,8e-05,15.04028]
[1777890151402,38.94,78369.17,0.0,0.13332,8e-05,15.04028]
[1777890151423,38.94,78369.17,0.0,0.13332,8e-05,15.04028]
[1777890151434,38.94,78369.17,0.0,0.13332,8e-05,15.04028]
[1777890151451,38.94,78369.17,0.0,0.13332,8e-05,15.04028]
[1777890151524,38.94,78370.03,0.0,0.13336,8e-05,15.04208]
[1777890152023,38.94,78370.03,0.0,0.13336,8e-05,15.04208]
[1777890152045,38.94,78370.03,0.0,0.13336,8e-05,15.04208]
[1777890152471,38.94,78370.03,0.0,0.13336,8e-05,15.04208]
[1777890152579,38.95,78373.27,0.0,0.13362,8e-05,15.06302]
[1777890153311,38.95,78373.27,0.0,0.13362,8e-05,15.06302]
[1777890153344,38.95,78373.27,0.0,0.13362,8e-05,15.06302]
[1777890153391,38.95,78373.27,0.0,0.13362,8e-05,15.06302]
[1777890153448,38.95,78373.27,0.0,0.13362,8e-05,15.06302]
[1777890153495,38.95,78373.27,0.0,0.13362,8e-05,15.06302]
[1777890153593,38.95,78378.13,0.0,0.13401,8e-05,15.0942]
[1777890155388,38.95,78378.13,0.0,0.13402,8e-05,15.09455]
[1777890155429,38.95,78378.13,0.0,0.13402,8e-05,15.09455]
[1777890155591,38.95,78377.32,0.0,0.13396,8e-05,15.08977]
[1777890156438,38.95,78377.32,0.0,0.13396,8e-05,15.08977]
[1777890156492,38.95,78377.32,0.0,0.13396,8e-05,15.08977]
[1777890156533,38.95,78377.16,0.0,0.13395,8e-05,15.08912]
[1777890156834,38.95,78377.16,0.0,0.13395,8e-05,15.08912]
[1777890156914,38.95,78377.16,0.0,0.13395,8e-05,15.08912]
[1777890157473,38.95,78377.16,0.0,0.13395,8e-05,15.08912]
[1777890157500,38.95,78377.16,0.0,0.13395,8e-05,15.08912]
[1777890157547,38.95,78396.99,0.0,0.13553,8e-05,15.21518]
[1777890158595,38.95,78396.99,0.0,0.13553,8e-05,15.21518]
[1777890159426,38.95,78397.8,0.0,0.1356,8e-05,15.22063]
[1777890159648,38.95,78404.83,0.0,0.13617,8e-05,15.26544]
[1777890161404,38.95,78408.14,0.0,0.13644,8e-05,15.2866]
[1777890161460,38.95,78408.14,0.0,0.13644,8e-05,15.2866]
[1777890161487,38.95,78408.14,0.0,0.13644,8e-05,15.2866]
[1777890161578,38.95,78408.26,0.0,0.13645,8e-05,15.28749]
[1777890161685,38.95,78408.26,0.0,0.13645,8e-05,15.28749]
[1777890161735,38.95,78408.26,0.0,0.13645,8e-05,15.28749]
[1777890162521,38.95,78408.26,0.0,0.13645,8e-05,15.28749]
[1777890162579,38.95,78408.26,0.0,0.13645,8e-05,15.28749]
[1777890162584,38.95,78411.53,0.0,0.13671,8e-05,15.30837]
[1777890163464,38.95,78411.53,0.0,0.13671,8e-05,15.30837]
[1777890163494,38.95,78411.53,0.0,0.13671,8e-05,15.30837]
[1777890163594,38.95,78410.29,0.0,0.13661,8e-05,15.30056]
[1777890165451,38.95,78406.09,0.0,0.13628,8e-05,15.27397]
[1777890165609,38.95,78405.81,0.0,0.13626,8e-05,15.27232]
[1777890167481,38.95,78410.96,0.0,0.13667,8e-05,15.30516]
[1777890167632,38.95,78412.43,0.0,0.13679,8e-05,15.31462]
[1777890170932,38.95,78413.98,0.0,0.13692,8e-05,15.32472]
[1777890171326,38.95,78413.98,0.0,0.13692,8e-05,15.32472]
[1777890171343,38.95,78413.98,0.0,0.13692,8e-05,15.32472]
[1777890171586,38.95,78413.98,0.0,0.13692,8e-05,15.32472]
[1777890171666,38.95,78432.9,0.0,0.13845,8e-05,15.44509]
[1777890173228,38.95,78432.85,0.0,0.13845,8e-05,15.44509]
[1777890173266,38.95,78432.85,0.0,0.13845,8e-05,15.44509]
[1777890173518,38.95,78432.85,0.0,0.13845,8e-05,15.44509]
[1777890173539,38.95,78432.85,0.0,0.13845,8e-05,15.44509]
[1777890173571,38.95,78432.85,0.0,0.13845,8e-05,15.44509]
[1777890173643,38.95,78432.85,0.0,0.13845,8e-05,15.44509]
[1777890173648,38.95,78432.85,0.0,0.13845,8e-05,15.44509]
[1777890173665,38.95,78445.62,0.0,0.13949,8e-05,15.52653]
[1777890173721,38.95,78445.62,0.0,0.13949,8e-05,15.52653]
[1777890174327,38.95,78445.62,0.0,0.13949,8e-05,15.52653]
[1777890174404,38.95,78445.62,0.0,0.13949,8e-05,15.52653]
[1777890174488,38.95,78445.62,0.0,0.13949,8e-05,15.52653]
[1777890174672,38.95,78450.37,0.0,0.13988,8e-05,15.55707]
[1777890176390,38.95,78449.91,0.0,0.13985,8e-05,15.55439]
[1777890176417,38.95,78449.91,0.0,0.13985,8e-05,15.55439]
[1777890176691,38.95,78451.29,0.0,0.13996,8e-05,15.56344]
[1777890177639,38.95,78451.29,0.0,0.13996,8e-05,15.56344]
[1777890177761,38.96,78459.45,0.0,0.14063,8e-05,15.6157]
[1777890178552,38.96,78459.45,0.0,0.14063,8e-05,15.6157]
[1777890178563,38.96,78459.45,0.0,0.14063,8e-05,15.6157]
[1777890178712,38.96,78471.53,0.0,0.14163,8e-05,15.69292]
[1777890179031,38.96,78471.53,0.0,0.14163,8e-05,15.69292]
[1777890179581,38.96,78471.53,0.0,0.14163,8e-05,15.69292]
[1777890179736,38.96,78471.53,0.0,0.14163,8e-05,15.69292]
[1777890179713,38.96,78495.59,0.0,0.14362,8e-05,15.84651]
[1777890179829,38.96,78495.59,0.0,0.14362,8e-05,15.84651]
[1777890180727,38.96,78505.08,0.0,0.14441,8e-05,15.9072]
[1777890180942,38.96,78505.08,0.0,0.14441,8e-05,15.9072]
[1777890181734,38.96,78510.21,0.0,0.14484,8e-05,15.94011]
[1777890182333,38.96,78510.21,0.0,0.14484,8e-05,15.94011]
[1777890182698,38.96,78510.21,0.0,0.14484,8e-05,15.94011]
[1777890182786,38.96,78508.32,0.0,0.14468,8e-05,15.928]
[1777890183414,38.96,78508.32,0.0,0.14468,8e-05,15.928]
[1777890183750,38.96,78491.22,0.0,0.14326,8e-05,15.81874]
[1777890183976,38.96,78491.22,0.0,0.14326,8e-05,15.81874]
[1777890184750,38.96,78460.08,0.0,0.14068,8e-05,15.6195]
[1777890186129,38.96,78454.69,0.0,0.14024,8e-05,15.58532]
[1777890186217,38.96,78454.69,0.0,0.14024,8e-05,15.58532]
[1777890186284,38.96,78454.69,0.0,0.14024,8e-05,15.58532]
[1777890186402,38.96,78454.69,0.0,0.14024,8e-05,15.58532]
[1777890186773,38.96,78457.79,0.0,0.1405,8e-05,15.60529]
[1777890187138,38.96,78457.79,0.0,0.1405,8e-05,15.60529]
[1777890187183,38.96,78457.79,0.0,0.1405,8e-05,15.60529]
[1777890187771,38.96,78469.02,0.0,0.14142,8e-05,15.67709]
[1777890188787,38.96,78458.28,0.0,0.14054,8e-05,15.6085]
[1777890189795,38.96,78442.2,0.0,0.13922,8e-05,15.50581]
[1777890190208,38.96,78442.2,0.0,0.13922,8e-05,15.50581]
[1777890190498,38.96,78442.2,0.0,0.13922,8e-05,15.50581]
[1777890190525,38.96,78442.2,0.0,0.13922,8e-05,15.50581]
[1777890190595,38.96,78442.2,0.0,0.13922,8e-05,15.50581]
[1777890190797,38.96,78439.78,0.0,0.13903,8e-05,15.49041]
[1777890191280,38.96,78424.44,0.0,0.13778,8e-05,15.39269]
[1777890192163,38.96,78424.44,0.0,0.13778,8e-05,15.39269]
[1777890192231,38.96,78424.44,0.0,0.13778,8e-05,15.39269]
[1777890192267,38.96,78424.44,0.0,0.13778,8e-05,15.39269]
[1777890192337,38.96,78415.89,0.0,0.13709,8e-05,15.33823]
[1777890192994,38.96,78415.89,0.0,0.13709,8e-05,15.33823]
[1777890193272,38.96,78415.89,0.0,0.13709,8e-05,15.33823]
[1777890193628,38.96,78415.89,0.0,0.13709,8e-05,15.33823]
[1777890193653,38.96,78415.89,0.0,0.13709,8e-05,15.33823]
[1777890194074,38.96,78421.85,0.0,0.13757,8e-05,15.37625]
[1777890194404,38.96,78421.85,0.0,0.13757,8e-05,15.37625]
[1777890194641,38.96,78421.85,0.0,0.13757,8e-05,15.37625]
[1777890194722,38.96,78413.67,0.0,0.13691,8e-05,15.32426]
[1777890195720,38.95,78392.54,0.0,0.13522,8e-05,15.18986]
[1777890195823,38.95,78392.54,0.0,0.13522,8e-05,15.18986]
[1777890196125,38.95,78392.54,0.0,0.13522,8e-05,15.18986]
[1777890196710,38.95,78392.54,0.0,0.13522,8e-05,15.18986]
[1777890196727,38.95,78392.54,0.0,0.13522,8e-05,15.18986]
[1777890196801,38.95,78392.54,0.0,0.13522,8e-05,15.18986]
[1777890196497,38.95,78390.8,0.0,0.13508,8e-05,15.17883]
[1777890197346,38.95,78390.8,0.0,0.13508,8e-05,15.17883]
[1777890197382,38.95,78390.8,0.0,0.13508,8e-05,15.17883]
[1777890197450,38.95,78390.8,0.0,0.13508,8e-05,15.17883]
[1777890197548,38.95,78390.8,0.0,0.13508,8e-05,15.17883]
[1777890197782,38.95,78390.8,0.0,0.13508,8e-05,15.17883]
[1777890197828,38.95,78390.2,0.0,0.13503,8e-05,15.1751]
[1777890198052,38.95,78390.2,0.0,0.13503,8e-05,15.1751]
[1777890198086,38.95,78390.2,0.0,0.13503,8e-05,15.1751]
[1777890198209,38.95,78390.2,0.0,0.13503,8e-05,15.1751]
[1777890198347,38.95,78390.2,0.0,0.13503,8e-05,15.1751]
[1777890198437,38.95,78390.2,0.0,0.13503,8e-05,15.1751]
[1777890201552,38.96,78385.67,0.0,0.13467,8e-05,15.14653]
[1777890201610,38.96,78385.67,0.0,0.13467,8e-05,15.14653]
[1777890201802,38.96,78382.55,0.0,0.13443,8e-05,15.12695]
[1777890202793,38.96,78369.43,0.0,0.13338,8e-05,15.04372]
[1777890204104,38.96,78362.71,0.0,0.13286,8e-05,15.00142]
[1777890204477,38.96,78362.71,0.0,0.13286,8e-05,15.00142]
[1777890205998,38.96,78360.51,0.0,0.13269,8e-05,14.98779]
[1777890206741,38.96,78360.51,0.0,0.13269,8e-05,14.98779]
[1777890209587,38.96,78366.23,0.0,0.13316,8e-05,15.02551]
[1777890209654,38.96,78365.64,0.0,0.13311,8e-05,15.02204]
[1777890210294,38.96,78365.64,0.0,0.13311,8e-05,15.02204]
[1777890214141,38.96,78373.8,0.0,0.13374,8e-05,15.07033]
[1777890214219,38.96,78379.61,0.0,0.1342,8e-05,15.10733]
[1777890215858,38.96,78383.19,0.0,0.13449,8e-05,15.13032]
[1777890216015,38.96,78383.19,0.0,0.13449,8e-05,15.13032]
[1777890216096,38.96,78383.19,0.0,0.13449,8e-05,15.13032]
[1777890216396,38.96,78373.96,0.0,0.13376,8e-05,15.07186]
[1777890217687,38.96,78373.96,0.0,0.13376,8e-05,15.07186]
[1777890217772,38.96,78373.96,0.0,0.13376,8e-05,15.07186]
[1777890217790,38.96,78373.96,0.0,0.13376,8e-05,15.07186]
[1777890217769,38.96,78366.63,0.0,0.13318,8e-05,15.02578]
[1777890217974,38.96,78366.63,0.0,0.13318,8e-05,15.02578]
[1777890218657,38.96,78370.84,0.0,0.13352,8e-05,15.05269]
[1777890224050,38.97,78378.31,0.0,0.13412,8e-05,15.101]
[1777890225955,38.97,78373.56,0.0,0.13375,8e-05,15.07132]
[1777890226005,38.97,78373.56,0.0,0.13375,8e-05,15.07132]
[1777890226019,38.97,78373.56,0.0,0.13375,8e-05,15.07132]
[1777890226080,38.97,78373.56,0.0,0.13375,8e-05,15.07132]
[1777890226151,38.97,78365.09,0.0,0.13308,8e-05,15.01771]
[1777890228665,38.97,78360.71,0.0,0.13274,8e-05,14.99023]
[1777890229695,38.97,78345.59,0.0,0.13156,8e-05,14.89562]
[1777890230699,38.97,78345.59,0.0,0.13156,8e-05,14.89562]
[1777890230790,38.97,78345.59,0.0,0.13156,8e-05,14.89562]
[1777890231707,38.97,78342.49,0.0,0.13133,8e-05,14.87648]
[1777890231806,38.97,78328.68,0.0,0.13025,8e-05,14.78983]
[1777890232698,38.97,78328.68,0.0,0.13025,8e-05,14.78983]
[1777890232730,38.97,78328.68,0.0,0.13025,8e-05,14.78983]
[1777890232738,38.97,78328.68,0.0,0.13025,8e-05,14.78983]
[1777890232775,38.97,78328.68,0.0,0.13025,8e-05,14.78983]
[1777890233337,38.97,78324.83,0.0,0.12996,8e-05,14.76616]
[1777890233372,38.97,78324.83,0.0,0.12996,8e-05,14.76616]
[1777890235921,38.99,78327.26,0.0,0.13024,8e-05,14.78847]
[1777890235964,38.99,78327.26,0.0,0.13024,8e-05,14.78847]
[1777890236020,38.99,78327.26,0.0,0.13024,8e-05,14.78847]
[1777890236080,38.99,78327.26,0.0,0.13024,8e-05,14.78847]
[1777890236562,38.99,78327.26,0.0,0.13024,8e-05,14.78847]
[1777890236752,38.99,78329.49,0.0,0.13042,8e-05,14.80294]
[1777890236924,38.99,78329.49,0.0,0.13042,8e-05,14.80294]
[1777890237463,38.99,78327.32,0.0,0.13027,8e-05,14.79043]
[1777890238053,38.99,78327.32,0.0,0.13027,8e-05,14.79043]
[1777890238438,38.99,78328.27,0.0,0.13034,8e-05,14.79642]
[1777890239161,38.99,78328.27,0.0,0.13034,8e-05,14.79642]
[1777890241113,38.99,78332.27,0.0,0.13067,8e-05,14.82285]
[1777890241228,38.99,78332.27,0.0,0.13067,8e-05,14.82285]
[1777890241524,38.99,78332.27,0.0,0.13067,8e-05,14.82285]
[1777890241574,38.99,78332.27,0.0,0.13067,8e-05,14.82285]
[1777890241622,38.99,78356.0,0.0,0.13253,8e-05,14.97321]
[1777890242297,39.0,78375.26,0.0,0.13412,8e-05,15.1004]
[1777890243767,39.01,78380.51,0.0,0.13455,8e-05,15.13467]
[1777890244098,39.01,78380.51,0.0,0.13455,8e-05,15.13467]
[1777890244120,39.01,78380.51,0.0,0.13455,8e-05,15.13467]
[1777890244328,39.01,78380.51,0.0,0.13455,8e-05,15.13467]
[1777890244781,39.01,78378.31,0.0,0.13438,8e-05,15.12114]
[1777890245634,39.01,78350.28,0.0,0.13217,8e-05,14.94394]
[1777890247253,39.01,78346.75,0.0,0.1319,8e-05,14.92182]
[1777890250080,39.01,78347.72,0.0,0.13199,8e-05,14.9296]
[1777890250117,39.01,78347.72,0.0,0.13199,8e-05,14.9296]
[1777890250426,39.01,78359.75,0.0,0.13294,8e-05,15.00557]
[1777890251177,39.01,78359.75,0.0,0.13294,8e-05,15.00557]
[1777890251204,39.01,78359.75,0.0,0.13294,8e-05,15.00557]
[1777890251845,39.01,78359.57,0.0,0.13293,8e-05,15.00484]
[1777890252180,39.01,78359.57,0.0,0.13293,8e-05,15.00484]
[1777890252521,39.01,78337.34,0.0,0.13119,8e-05,14.86506]
[1777890254053,39.01,78331.03,0.0,0.13071,8e-05,14.82578]
[1777890254779,39.01,78331.03,0.0,0.13071,8e-05,14.82578]
[1777890254858,39.01,78311.5,0.0,0.12919,8e-05,14.70283]
[1777890255047,39.01,78311.5,0.0,0.12919,8e-05,14.70283]
[1777890255363,39.01,78311.5,0.0,0.12919,8e-05,14.70283]
[1777890255464,39.01,78311.5,0.0,0.12919,8e-05,14.70283]
[1777890255562,39.01,78311.5,0.0,0.12919,8e-05,14.70283]
[1777890255597,39.02,78289.59,0.0,0.12751,8e-05,14.56594]
[1777890256427,39.02,78289.59,0.0,0.12751,8e-05,14.56594]
[1777890256455,39.02,78289.59,0.0,0.12751,8e-05,14.56594]
[1777890256656,39.02,78289.59,0.0,0.12751,8e-05,14.56594]
[1777890256689,39.02,78289.59,0.0,0.12751,8e-05,14.56594]
[1777890257164,39.02,78265.17,0.0,0.12566,8e-05,14.41354]
[1777890257219,39.02,78265.17,0.0,0.12566,8e-05,14.41354]
[1777890257319,39.02,78265.17,0.0,0.12566,8e-05,14.41354]
[1777890257459,39.02,78265.17,0.0,0.12566,8e-05,14.41354]
[1777890257517,39.02,78265.17,0.0,0.12566,8e-05,14.41354]
[1777890257686,39.02,78265.17,0.0,0.12566,8e-05,14.41354]
[1777890257835,39.02,78265.17,0.0,0.12566,8e-05,14.41354]
[1777890257697,39.02,78257.78,0.0,0.1251,8e-05,14.3673]
[1777890258501,39.02,78257.78,0.0,0.1251,8e-05,14.3673]
[1777890258687,39.02,78257.78,0.0,0.1251,8e-05,14.3673]
[1777890258811,39.02,78257.78,0.0,0.1251,8e-05,14.3673]
[1777890258863,39.02,78257.78,0.0,0.1251,8e-05,14.3673]
[1777890258855,39.03,78259.11,0.0,0.12528,8e-05,14.38228]
[1777890259247,39.03,78259.11,0.0,0.12528,8e-05,14.38228]
[1777890259609,39.03,78259.11,0.0,0.12528,8e-05,14.38228]
[1777890259920,39.03,78265.49,0.0,0.12577,8e-05,14.42219]
[1777890260246,39.03,78265.49,0.0,0.12577,8e-05,14.42219]
[1777890260330,39.05,78266.77,0.0,0.12597,8e-05,14.43911]
[1777890260949,39.05,78266.77,0.0,0.12597,8e-05,14.43911]
[1777890261652,39.05,78266.77,0.0,0.12597,8e-05,14.43911]
[1777890261681,39.05,78266.77,0.0,0.12597,8e-05,14.43911]
[1777890261879,39.05,78266.77,0.0,0.12597,8e-05,14.43911]
[1777890261875,39.07,78308.37,0.0,0.1293,8e-05,14.71098]
[1777890262523,39.07,78308.37,0.0,0.1293,8e-05,14.71098]
[1777890262568,39.07,78289.58,0.0,0.12785,8e-05,14.59306]
[1777890263986,39.07,78289.58,0.0,0.12786,8e-05,14.59375]
[1777890264029,39.07,78289.58,0.0,0.12786,8e-05,14.59375]
[1777890264065,39.07,78289.58,0.0,0.12786,8e-05,14.59375]
[1777890264234,39.07,78289.58,0.0,0.12786,8e-05,14.59375]
[1777890264357,39.07,78284.42,0.0,0.12747,8e-05,14.56195]
[1777890267115,39.07,78280.33,0.0,0.12718,8e-05,14.5374]
[1777890267338,39.07,78280.33,0.0,0.12718,8e-05,14.5374]
[1777890267754,39.08,78268.05,0.0,0.12625,8e-05,14.4612]
[1777890268308,39.08,78268.05,0.0,0.12625,8e-05,14.4612]
[1777890268936,39.08,78268.05,0.0,0.12626,8e-05,14.46188]
[1777890269153,39.08,78268.05,0.0,0.12626,8e-05,14.46188]
[1777890269392,39.08,78263.75,0.0,0.12593,8e-05,14.43527]
[1777890270080,39.08,78263.75,0.0,0.12593,8e-05,14.43527]
[1777890270082,39.08,78263.75,0.0,0.12593,8e-05,14.43527]
[1777890270401,39.08,78267.48,0.0,0.12622,8e-05,14.45913]
[1777890271119,39.08,78267.48,0.0,0.12622,8e-05,14.45913]
[1777890271407,39.08,78265.99,0.0,0.12609,8e-05,14.4465]
[1777890272993,39.08,78268.57,0.0,0.12629,8e-05,14.46315]
[1777890273145,39.08,78268.57,0.0,0.12629,8e-05,14.46315]
[1777890274853,39.08,78268.15,0.0,0.12627,8e-05,14.46101]
[1777890274889,39.08,78277.39,0.0,0.12698,8e-05,14.51983]
[1777890275893,39.08,78289.02,0.0,0.12787,8e-05,14.59268]
[1777890276121,39.08,78289.02,0.0,0.12787,8e-05,14.59268]
[1777890276538,39.08,78289.02,0.0,0.12787,8e-05,14.59268]
[1777890276623,39.08,78289.02,0.0,0.12787,8e-05,14.59268]
[1777890276704,39.08,78285.7,0.0,0.12762,8e-05,14.57188]
[1777890277852,39.08,78285.7,0.0,0.12762,8e-05,14.57188]
[1777890277892,39.08,78285.7,0.0,0.12762,8e-05,14.57188]
[1777890278623,39.1,78290.71,0.0,0.1281,8e-05,14.61114]
[1777890278710,39.1,78290.71,0.0,0.1281,8e-05,14.61114]
[1777890279933,39.11,78292.29,0.0,0.12826,8e-05,14.62427]
[1777890280723,39.11,78281.76,0.0,0.12746,8e-05,14.55861]
[1777890282258,39.11,78281.76,0.0,0.12747,8e-05,14.5595]
[1777890282305,39.11,78281.76,0.0,0.12747,8e-05,14.5595]
[1777890282672,39.11,78281.76,0.0,0.12747,8e-05,14.5595]
[1777890282904,39.11,78285.49,0.0,0.12776,8e-05,14.58317]
[1777890284977,39.11,78285.11,0.0,0.12775,8e-05,14.58186]
[1777890284999,39.11,78285.11,0.0,0.12775,8e-05,14.58186]
[1777890285865,39.11,78285.33,0.0,0.12777,8e-05,14.58381]
[1777890286047,39.11,78285.33,0.0,0.12777,8e-05,14.58381]
[1777890286077,39.11,78285.33,0.0,0.12777,8e-05,14.58381]
[1777890286563,39.11,78285.66,0.0,0.1278,8e-05,14.58644]
[1777890287034,39.11,78285.66,0.0,0.1278,8e-05,14.58644]
[1777890287582,39.12,78273.56,0.0,0.12688,8e-05,14.51115]
[1777890289348,39.12,78280.28,0.0,0.1274,8e-05,14.55381]
[1777890290590,39.12,78295.56,0.0,0.12859,8e-05,14.65059]
[1777890292161,39.12,78302.93,0.0,0.12916,8e-05,14.6972]
[1777890292221,39.12,78302.93,0.0,0.12916,8e-05,14.6972]
[1777890292240,39.12,78302.93,0.0,0.12916,8e-05,14.6972]
[1777890292428,39.12,78302.93,0.0,0.12916,8e-05,14.6972]
[1777890292604,39.12,78309.21,0.0,0.12965,8e-05,14.73722]
[1777890293611,39.12,78298.85,0.0,0.12886,8e-05,14.67266]
[1777890294618,39.12,78298.85,0.0,0.12886,8e-05,14.67266]
[1777890295278,39.12,78293.55,0.0,0.12846,8e-05,14.63992]
[1777890295478,39.12,78293.55,0.0,0.12846,8e-05,14.63992]
[1777890295502,39.12,78293.55,0.0,0.12846,8e-05,14.63992]
[1777890295626,39.12,78293.56,0.0,0.12847,8e-05,14.64045]
[1777890296286,39.12,78293.56,0.0,0.12847,8e-05,14.64045]
[1777890296286,39.12,78293.56,0.0,0.12847,8e-05,14.64045]
[1777890296334,39.12,78293.56,0.0,0.12847,8e-05,14.64045]
[1777890296661,39.12,78293.56,0.0,0.12847,8e-05,14.64045]
[1777890296728,39.12,78293.56,0.0,0.12847,8e-05,14.64045]
[1777890296815,39.12,78289.73,0.0,0.12818,8e-05,14.61688]
[1777890297083,39.12,78289.73,0.0,0.12818,8e-05,14.61688]
[1777890297641,39.12,78289.73,0.0,0.12818,8e-05,14.61715]
[1777890298647,39.13,78278.69,0.0,0.12734,8e-05,14.54864]
[1777890299143,39.13,78278.69,0.0,0.12734,8e-05,14.54864]
[1777890299654,39.13,78273.44,0.0,0.12695,8e-05,14.51644]
[1777890300661,39.13,78263.39,0.0,0.12619,8e-05,14.4541]
[1777890301850,39.13,78263.39,0.0,0.12619,8e-05,14.4541]
[1777890301918,39.13,78257.05,0.0,0.12572,8e-05,14.41502]
[1777890302127,39.13,78257.05,0.0,0.12572,8e-05,14.41502]
[1777890302725,39.13,78257.05,0.0,0.12572,8e-05,14.41502]
[1777890302751,39.13,78257.05,0.0,0.12572,8e-05,14.41502]
[1777890302788,39.13,78264.06,0.0,0.12625,8e-05,14.45933]
[1777890304809,39.13,78263.82,0.0,0.12624,8e-05,14.45829]
[1777890304911,39.13,78247.49,0.0,0.12501,8e-05,14.35667]
[1777890305129,39.13,78247.49,0.0,0.12501,8e-05,14.35667]
[1777890305833,39.13,78247.49,0.0,0.12501,8e-05,14.35667]
[1777890305901,39.13,78246.88,0.0,0.12497,8e-05,14.35347]
[1777890306189,39.13,78246.88,0.0,0.12497,8e-05,14.35347]
[1777890306286,39.13,78246.88,0.0,0.12497,8e-05,14.35347]
[1777890306620,39.13,78246.88,0.0,0.12497,8e-05,14.35347]
[1777890306643,39.13,78246.88,0.0,0.12497,8e-05,14.35347]
[1777890306768,39.13,78231.01,0.0,0.12378,7e-05,14.25496]
[1777890308137,39.13,78230.85,0.0,0.12377,7e-05,14.2541]
[1777890308215,39.13,78230.85,0.0,0.12377,7e-05,14.2541]
[1777890308360,39.13,78230.85,0.0,0.12377,7e-05,14.2541]
[1777890308371,39.13,78230.85,0.0,0.12377,7e-05,14.2541]
[1777890308460,39.13,78230.85,0.0,0.12377,7e-05,14.2541]
[1777890308635,39.13,78230.85,0.0,0.12377,7e-05,14.2541]
[1777890308803,39.13,78230.85,0.0,0.12377,7e-05,14.2541]
[1777890308887,39.13,78223.49,0.0,0.12323,7e-05,14.20873]
[1777890309051,39.13,78223.49,0.0,0.12323,7e-05,14.20873]
[1777890309143,39.13,78223.49,0.0,0.12323,7e-05,14.20873]
[1777890309410,39.13,78223.49,0.0,0.12323,7e-05,14.20873]
[1777890309729,39.15,78224.12,0.0,0.12334,7e-05,14.21824]
[1777890310737,39.16,78243.54,0.0,0.12491,8e-05,14.34805]
[1777890311811,39.16,78243.54,0.0,0.12491,8e-05,14.34805]
[1777890311855,39.16,78243.54,0.0,0.12491,8e-05,14.34805]
[1777890311916,39.16,78243.54,0.0,0.12491,8e-05,14.34805]
[1777890311946,39.16,78243.54,0.0,0.12491,8e-05,14.34805]
[1777890311892,39.18,78245.3,0.0,0.12516,8e-05,14.36801]
[1777890312987,39.18,78245.3,0.0,0.12516,8e-05,14.3686]
[1777890313105,39.18,78245.3,0.0,0.12516,8e-05,14.3686]
[1777890313134,39.18,78245.3,0.0,0.12516,8e-05,14.3686]
[1777890313167,39.18,78245.3,0.0,0.12516,8e-05,14.3686]
[1777890313756,39.18,78249.6,0.0,0.1255,8e-05,14.39596]
[1777890314310,39.18,78249.6,0.0,0.1255,8e-05,14.39596]
[1777890314320,39.18,78249.6,0.0,0.1255,8e-05,14.39596]
[1777890314331,39.18,78249.6,0.0,0.1255,8e-05,14.39596]
[1777890314368,39.18,78249.6,0.0,0.1255,8e-05,14.39596]
[1777890314763,39.19,78249.7,0.0,0.12551,8e-05,14.39715]
[1777890315465,39.19,78249.7,0.0,0.12551,8e-05,14.39715]
[1777890315507,39.19,78249.7,0.0,0.12551,8e-05,14.39715]
[1777890315570,39.19,78249.7,0.0,0.12551,8e-05,14.39715]
[1777890315771,39.19,78252.12,0.0,0.1257,8e-05,14.41279]
[1777890316769,39.19,78252.12,0.0,0.1257,8e-05,14.41279]
[1777890316820,39.19,78252.12,0.0,0.1257,8e-05,14.41279]
[1777890316908,39.19,78252.12,0.0,0.1257,8e-05,14.41279]
[1777890316977,39.19,78248.97,0.0,0.12547,8e-05,14.39377]
[1777890316997,39.19,78248.97,0.0,0.12547,8e-05,14.39377]
[1777890317445,39.19,78248.97,0.0,0.12547,8e-05,14.39377]
[1777890317453,39.19,78248.97,0.0,0.12547,8e-05,14.39377]
[1777890317492,39.19,78248.97,0.0,0.12547,8e-05,14.39377]
[1777890317807,39.19,78248.97,0.0,0.12547,8e-05,14.39377]
[1777890317855,39.19,78248.97,0.0,0.12547,8e-05,14.39377]
[1777890317889,39.2,78259.01,0.0,0.1263,8e-05,14.46224]
[1777890318640,39.2,78259.01,0.0,0.1263,8e-05,14.46224]
[1777890318692,39.2,78259.01,0.0,0.1263,8e-05,14.46224]
[1777890318700,39.2,78259.01,0.0,0.1263,8e-05,14.46224]
[1777890318731,39.2,78259.01,0.0,0.1263,8e-05,14.46224]
[1777890318978,39.2,78259.01,0.0,0.1263,8e-05,14.46224]
[1777890318831,39.2,78255.92,0.0,0.12608,8e-05,14.44348]
[1777890320487,39.2,78255.92,0.0,0.12608,8e-05,14.44401]
[1777890320891,39.2,78255.92,0.0,0.12608,8e-05,14.44401]
[1777890320924,39.2,78260.17,0.0,0.12641,8e-05,14.47104]
[1777890322172,39.2,78260.63,0.0,0.12645,8e-05,14.47425]
[1777890322829,39.2,78265.02,0.0,0.12679,8e-05,14.50207]
[1777890323810,39.2,78265.02,0.0,0.12679,8e-05,14.50207]
[1777890323863,39.2,78271.57,0.0,0.12729,8e-05,14.54337]
[1777890325902,39.21,78270.95,0.0,0.12725,8e-05,14.53987]
[1777890326925,39.21,78269.96,0.0,0.12718,8e-05,14.53407]
[1777890326961,39.21,78269.96,0.0,0.12718,8e-05,14.53407]
[1777890326972,39.21,78269.38,0.0,0.12714,8e-05,14.53081]
[1777890329139,39.21,78271.33,0.0,0.1273,8e-05,14.54373]
[1777890329191,39.21,78271.33,0.0,0.1273,8e-05,14.54373]
[1777890329874,39.21,78276.0,0.0,0.12766,8e-05,14.57322]
[1777890331464,39.21,78282.96,0.0,0.12819,8e-05,14.61697]
[1777890333356,39.21,78282.74,0.0,0.12816,8e-05,14.61223]
[1777890333903,39.21,78280.9,0.0,0.12802,8e-05,14.601]
[1777890336927,39.21,78291.83,0.0,0.12887,8e-05,14.67003]
[1777890337978,39.21,78305.22,0.0,0.1299,8e-05,14.75406]
[1777890338098,39.21,78305.22,0.0,0.1299,8e-05,14.75406]
[1777890338938,39.21,78305.22,0.0,0.1299,8e-05,14.75406]
[1777890338963,39.21,78305.22,0.0,0.1299,8e-05,14.75406]
[1777890339542,39.21,78311.24,0.0,0.13037,8e-05,14.79217]
[1777890339561,39.21,78311.24,0.0,0.13037,8e-05,14.79217]
[1777890339610,39.21,78311.24,0.0,0.13037,8e-05,14.79217]
[1777890339712,39.21,78311.24,0.0,0.13037,8e-05,14.79217]
[1777890339764,39.21,78311.24,0.0,0.13037,8e-05,14.79217]
[1777890340155,39.21,78311.41,0.0,0.13039,8e-05,14.79356]
[1777890340693,39.21,78311.41,0.0,0.13039,8e-05,14.79356]
[1777890340987,39.22,78315.71,0.0,0.13073,8e-05,14.82079]
[1777890341678,39.22,78315.71,0.0,0.13073,8e-05,14.82079]
[1777890341971,39.22,78368.5,0.0,0.13487,8e-05,15.1528]
[1777890342323,39.22,78368.5,0.0,0.13487,8e-05,15.1528]
[1777890342973,39.22,78368.5,0.0,0.13487,8e-05,15.15331]
[1777890343270,39.22,78368.5,0.0,0.13487,8e-05,15.15331]
[1777890343467,39.22,78368.5,0.0,0.13487,8e-05,15.15331]
[1777890344003,39.22,78367.32,0.0,0.13478,8e-05,15.14613]
[1777890346315,39.22,78364.97,0.0,0.1346,8e-05,15.13188]
[1777890346413,39.22,78364.97,0.0,0.1346,8e-05,15.13188]
[1777890346792,39.22,78364.97,0.0,0.1346,8e-05,15.13188]
[1777890346867,39.22,78364.97,0.0,0.1346,8e-05,15.13188]
[1777890347675,39.22,78365.29,0.0,0.13463,8e-05,15.13419]
[1777890349070,39.22,78352.79,0.0,0.13365,8e-05,15.05562]
[1777890349673,39.22,78352.79,0.0,0.13365,8e-05,15.05562]
[1777890349702,39.22,78352.79,0.0,0.13365,8e-05,15.05562]
[1777890350022,39.22,78339.56,0.0,0.13261,8e-05,14.97233]
[1777890350972,39.22,78339.56,0.0,0.13261,8e-05,14.97233]
[1777890351297,39.22,78336.17,0.0,0.13234,8e-05,14.95105]
[1777890351423,39.22,78336.17,0.0,0.13234,8e-05,14.95105]
[1777890351959,39.22,78336.17,0.0,0.13234,8e-05,14.95105]
[1777890352046,39.22,78330.89,0.0,0.13193,8e-05,14.91793]
[1777890352273,39.22,78330.89,0.0,0.13193,8e-05,14.91793]
[1777890352731,39.22,78330.89,0.0,0.13193,8e-05,14.91793]
[1777890353048,39.22,78296.92,0.0,0.12929,8e-05,14.70454]
[1777890353595,39.22,78296.92,0.0,0.12929,8e-05,14.70454]
[1777890354055,39.22,78288.23,0.0,0.12862,8e-05,14.65032]
[1777890354113,39.22,78288.23,0.0,0.12862,8e-05,14.65032]
[1777890354871,39.22,78288.23,0.0,0.12862,8e-05,14.65032]
[1777890355506,39.22,78286.51,0.0,0.1285,8e-05,14.63976]
[1777890355556,39.22,78286.51,0.0,0.1285,8e-05,14.63976]
[1777890355850,39.22,78286.51,0.0,0.1285,8e-05,14.63976]
[1777890356076,39.22,78287.19,0.0,0.12855,8e-05,14.64424]
[1777890356521,39.22,78287.19,0.0,0.12855,8e-05,14.64424]
[1777890356844,39.22,78287.19,0.0,0.12855,8e-05,14.64424]
[1777890357078,39.22,78288.05,0.0,0.12862,8e-05,14.64982]
[1777890357739,39.22,78288.05,0.0,0.12862,8e-05,14.64982]
[1777890358381,39.22,78290.79,0.0,0.12883,8e-05,14.66717]
[1777890358412,39.22,78290.79,0.0,0.12883,8e-05,14.66717]
[1777890359054,39.22,78290.79,0.0,0.12883,8e-05,14.66717]
[1777890359090,39.22,78290.79,0.0,0.12883,8e-05,14.66717]
[1777890358478,39.22,78292.62,0.0,0.12897,8e-05,14.67879]
[1777890360013,39.22,78280.22,0.0,0.12802,8e-05,14.6012]
[1777890361587,39.22,78280.22,0.0,0.12802,8e-05,14.6012]
[1777890361623,39.22,78268.0,0.0,0.1271,8e-05,14.52537]
[1777890362174,39.22,78268.0,0.0,0.1271,8e-05,14.52537]
[1777890362338,39.22,78268.0,0.0,0.1271,8e-05,14.52537]
[1777890362555,39.22,78268.0,0.0,0.1271,8e-05,14.52537]
[1777890362751,39.22,78268.0,0.0,0.1271,8e-05,14.52537]
[1777890362948,39.22,78268.0,0.0,0.1271,8e-05,14.52537]
[1777890363049,39.22,78281.45,0.0,0.12813,8e-05,14.60974]
[1777890363196,39.22,78281.45,0.0,0.12813,8e-05,14.60974]
[1777890363325,39.22,78281.45,0.0,0.12813,8e-05,14.60974]
[1777890363393,39.22,78281.45,0.0,0.12813,8e-05,14.60974]
[1777890363487,39.22,78281.45,0.0,0.12813,8e-05,14.60974]
[1777890363573,39.22,78258.96,0.0,0.12642,8e-05,14.46963]
[1777890364593,39.22,78258.96,0.0,0.12642,8e-05,14.46963]
[1777890364609,39.22,78258.96,0.0,0.12642,8e-05,14.46963]
[1777890364631,39.22,78258.96,0.0,0.12642,8e-05,14.46963]
[1777890364662,39.22,78258.96,0.0,0.12642,8e-05,14.46963]
[1777890364983,39.22,78258.96,0.0,0.12642,8e-05,14.46963]
[1777890365064,39.22,78251.7,0.0,0.12587,8e-05,14.42485]
[1777890365643,39.22,78251.7,0.0,0.12587,8e-05,14.42485]
[1777890365930,39.22,78251.7,0.0,0.12587,8e-05,14.42485]
[1777890365998,39.22,78263.46,0.0,0.12677,8e-05,14.49866]
[1777890366166,39.22,78263.46,0.0,0.12677,8e-05,14.49866]
[1777890366865,39.22,78263.46,0.0,0.12677,8e-05,14.49866]
[1777890366935,39.23,78263.38,0.0,0.12677,8e-05,14.49858]
[1777890367333,39.23,78263.38,0.0,0.12677,8e-05,14.49858]
[1777890367393,39.23,78263.38,0.0,0.12677,8e-05,14.49858]
[1777890367568,39.23,78263.38,0.0,0.12677,8e-05,14.49858]
[1777890367761,39.23,78263.38,0.0,0.12677,8e-05,14.49858]
[1777890368102,39.23,78263.38,0.0,0.12677,8e-05,14.49858]
[1777890368116,39.23,78263.38,0.0,0.12677,8e-05,14.49858]
[1777890368026,39.23,78266.5,0.0,0.12701,8e-05,14.51847]
[1777890368677,39.23,78266.5,0.0,0.12701,8e-05,14.51847]
[1777890368723,39.23,78266.5,0.0,0.12701,8e-05,14.51847]
[1777890369110,39.23,78263.19,0.0,0.12677,8e-05,14.49822]
[1777890369965,39.23,78249.58,0.0,0.12574,8e-05,14.41384]
[1777890372874,39.23,78250.76,0.0,0.12584,8e-05,14.42225]
[1777890374716,39.23,78252.53,0.0,0.12598,8e-05,14.4338]
[1777890374733,39.23,78252.53,0.0,0.12598,8e-05,14.4338]
[1777890374738,39.23,78252.53,0.0,0.12598,8e-05,14.4338]
[1777890374806,39.23,78233.38,0.0,0.12455,8e-05,14.31538]
[1777890376020,39.23,78233.38,0.0,0.12455,8e-05,14.31538]
[1777890377861,39.23,78232.38,0.0,0.12448,8e-05,14.30959]
[1777890377897,39.23,78232.38,0.0,0.12448,8e-05,14.30959]
[1777890378042,39.24,78225.9,0.0,0.12401,7e-05,14.27069]
[1777890378579,39.24,78225.9,0.0,0.12401,7e-05,14.27069]
[1777890378610,39.24,78225.9,0.0,0.12401,7e-05,14.27069]
[1777890378762,39.24,78225.9,0.0,0.12401,7e-05,14.27069]
[1777890378888,39.24,78225.9,0.0,0.12401,7e-05,14.27069]
[1777890378929,39.24,78225.82,0.0,0.12401,7e-05,14.27068]
[1777890381669,39.24,78222.53,0.0,0.12377,7e-05,14.25074]
[1777890382432,39.24,78219.19,0.0,0.12353,7e-05,14.23106]
[1777890382448,39.24,78219.19,0.0,0.12353,7e-05,14.23106]
[1777890382450,39.24,78219.19,0.0,0.12353,7e-05,14.23106]
[1777890382483,39.24,78219.19,0.0,0.12353,7e-05,14.23106]
[1777890382792,39.24,78219.19,0.0,0.12353,7e-05,14.23106]
[1777890383073,39.24,78217.47,0.0,0.12341,7e-05,14.22081]
[1777890383973,39.24,78217.47,0.0,0.12341,7e-05,14.22081]
[1777890383979,39.25,78248.81,0.0,0.1258,8e-05,14.41868]
[1777890385864,39.25,78248.81,0.0,0.1258,8e-05,14.41868]
[1777890385966,39.25,78261.26,0.0,0.12676,8e-05,14.49768]
[1777890387270,39.25,78263.06,0.0,0.1269,8e-05,14.5089]
[1777890387312,39.25,78263.06,0.0,0.1269,8e-05,14.5089]
[1777890387322,39.25,78263.06,0.0,0.1269,8e-05,14.5089]
[1777890387328,39.25,78263.06,0.0,0.1269,8e-05,14.5089]
[1777890387370,39.25,78263.06,0.0,0.1269,8e-05,14.5089]
[1777890387937,39.25,78263.06,0.0,0.1269,8e-05,14.5089]
[1777890387999,39.25,78264.72,0.0,0.12704,8e-05,14.52062]
[1777890388188,39.25,78264.72,0.0,0.12704,8e-05,14.52062]
[1777890388236,39.25,78264.72,0.0,0.12704,8e-05,14.52062]
[1777890388399,39.25,78264.72,0.0,0.12704,8e-05,14.52062]
[1777890388430,39.25,78264.72,0.0,0.12704,8e-05,14.52062]
[1777890389115,39.25,78264.72,0.0,0.12704,8e-05,14.52062]
[1777890388439,39.25,78266.72,0.0,0.1272,8e-05,14.53309]
[1777890389154,39.25,78266.72,0.0,0.1272,8e-05,14.53309]
[1777890389616,39.26,78269.46,0.0,0.12742,8e-05,14.55147]
[1777890390149,39.26,78269.46,0.0,0.12742,8e-05,14.55147]
[1777890390161,39.26,78269.46,0.0,0.12742,8e-05,14.55147]
[1777890390193,39.26,78269.46,0.0,0.12742,8e-05,14.55147]
[1777890390737,39.26,78274.3,0.0,0.1278,8e-05,14.58228]
[1777890392874,39.26,78267.54,0.0,0.12726,8e-05,14.53661]
[1777890392896,39.26,78267.54,0.0,0.12726,8e-05,14.53661]
[1777890392915,39.26,78264.41,0.0,0.12703,8e-05,14.51772]
[1777890398120,39.26,78258.19,0.0,0.12659,8e-05,14.48129]
[1777890402164,39.27,78263.4,0.0,0.12701,8e-05,14.51608]
[1777890402398,39.27,78263.4,0.0,0.12702,8e-05,14.51653]
[1777890403533,39.27,78263.4,0.0,0.12702,8e-05,14.51653]
[1777890404194,39.27,78263.85,0.0,0.12706,8e-05,14.51978]
[1777890404810,39.27,78263.85,0.0,0.12706,8e-05,14.51978]
[1777890406008,39.27,78265.77,0.0,0.12721,8e-05,14.53219]
[1777890406060,39.27,78265.77,0.0,0.12721,8e-05,14.53219]
[1777890407628,39.27,78283.21,0.0,0.12856,8e-05,14.6422]
[1777890408336,39.27,78283.21,0.0,0.12856,8e-05,14.6422]
[1777890409114,39.27,78282.63,0.0,0.12852,8e-05,14.63885]
[1777890412162,39.28,78295.84,0.0,0.12954,8e-05,14.72235]
[1777890413219,39.28,78295.3,0.0,0.12951,8e-05,14.71939]
[1777890413388,39.28,78295.3,0.0,0.12951,8e-05,14.71939]
[1777890413491,39.28,78295.3,0.0,0.12951,8e-05,14.71939]
[1777890413535,39.28,78295.3,0.0,0.12951,8e-05,14.71939]
[1777890414030,39.28,78295.3,0.0,0.12951,8e-05,14.71939]
[1777890414165,39.28,78280.79,0.0,0.1284,8e-05,14.62911]
[1777890414307,39.28,78280.79,0.0,0.1284,8e-05,14.62911]
[1777890418196,39.28,78292.29,0.0,0.1293,8e-05,14.70272]
[1777890418632,39.28,78292.29,0.0,0.1293,8e-05,14.70272]
[1777890418813,39.28,78292.29,0.0,0.1293,8e-05,14.70272]
[1777890418862,39.28,78301.66,0.0,0.13003,8e-05,14.76171]
[1777890421952,39.28,78300.5,0.0,0.12995,8e-05,14.75514]
[1777890422448,39.28,78303.97,0.0,0.13022,8e-05,14.77714]
[1777890423568,39.29,78302.02,0.0,0.13007,8e-05,14.76525]
[1777890424064,39.29,78306.67,0.0,0.13044,8e-05,14.79467]
[1777890424570,39.29,78306.67,0.0,0.13044,8e-05,14.79467]
[1777890424616,39.29,78306.67,0.0,0.13044,8e-05,14.79467]
[1777890424690,39.29,78307.9,0.0,0.13054,8e-05,14.80264]
[1777890425383,39.29,78307.9,0.0,0.13054,8e-05,14.80264]
[1777890425471,39.29,78307.9,0.0,0.13054,8e-05,14.80264]
[1777890425981,39.29,78307.9,0.0,0.13054,8e-05,14.80264]
[1777890426114,39.29,78330.71,0.0,0.13231,8e-05,14.9458]
[1777890426506,39.29,78330.71,0.0,0.13231,8e-05,14.9458]
[1777890426615,39.29,78330.71,0.0,0.13231,8e-05,14.9458]
[1777890426755,39.29,78344.71,0.0,0.13341,8e-05,15.03369]
[1777890427463,39.29,78344.71,0.0,0.13341,8e-05,15.03369]
[1777890428071,39.29,78344.71,0.0,0.13341,8e-05,15.03369]
[1777890428170,39.3,78341.2,0.0,0.13319,8e-05,15.01613]
[1777890428308,39.3,78341.2,0.0,0.13319,8e-05,15.01613]
[1777890428691,39.3,78341.2,0.0,0.13319,8e-05,15.01613]
[1777890428694,39.31,78336.47,0.0,0.13288,8e-05,14.99114]
[1777890429749,39.31,78336.47,0.0,0.13288,8e-05,14.99114]
[1777890429814,39.31,78336.47,0.0,0.13288,8e-05,14.99114]
[1777890429864,39.32,78339.75,0.0,0.1332,8e-05,15.01674]
[1777890432012,39.32,78361.36,0.0,0.13493,8e-05,15.15474]
[1777890432993,39.32,78361.36,0.0,0.13493,8e-05,15.15474]
[1777890433232,39.32,78384.03,0.0,0.13673,8e-05,15.29736]
[1777890433336,39.32,78384.03,0.0,0.13673,8e-05,15.29736]
[1777890433458,39.32,78384.03,0.0,0.13673,8e-05,15.29736]
[1777890433746,39.32,78384.03,0.0,0.13673,8e-05,15.29736]
[1777890433860,39.33,78414.16,0.0,0.13919,8e-05,15.49033]
[1777890434767,39.33,78414.16,0.0,0.13919,8e-05,15.49033]
[1777890434853,39.33,78414.16,0.0,0.13919,8e-05,15.49033]
[1777890434951,39.33,78412.46,0.0,0.13906,8e-05,15.47967]
[1777890436427,39.33,78412.46,0.0,0.13906,8e-05,15.4799]
[1777890437081,39.33,78387.74,0.0,0.13708,8e-05,15.32433]
[1777890437310,39.33,78387.74,0.0,0.13708,8e-05,15.32433]
[1777890437945,39.33,78356.62,0.0,0.1346,8e-05,15.1285]
[1777890438353,39.33,78356.62,0.0,0.1346,8e-05,15.1285]
[1777890438661,39.33,78356.62,0.0,0.1346,8e-05,15.1285]
[1777890439435,39.33,78356.62,0.0,0.1346,8e-05,15.1285]
[1777890441171,39.33,78350.48,0.0,0.13414,8e-05,15.09129]
[1777890441202,39.33,78350.48,0.0,0.13414,8e-05,15.09129]
[1777890441974,39.33,78351.04,0.0,0.13419,8e-05,15.09567]
[1777890442007,39.33,78351.04,0.0,0.13419,8e-05,15.09567]
[1777890443056,39.34,78355.16,0.0,0.13456,8e-05,15.12487]
[1777890443099,39.34,78355.16,0.0,0.13456,8e-05,15.12487]
[1777890443120,39.34,78352.82,0.0,0.13438,8e-05,15.11047]
[1777890443254,39.34,78352.82,0.0,0.13438,8e-05,15.11047]
[1777890444709,39.34,78352.82,0.0,0.13438,8e-05,15.11078]
[1777890444859,39.34,78352.82,0.0,0.13438,8e-05,15.11078]
[1777890444995,39.34,78352.82,0.0,0.13438,8e-05,15.11078]
[1777890445119,39.34,78354.96,0.0,0.13456,8e-05,15.12451]
[1777890446212,39.34,78355.56,0.0,0.1346,8e-05,15.12827]
[1777890446245,39.34,78355.56,0.0,0.1346,8e-05,15.12827]
[1777890446557,39.34,78355.56,0.0,0.1346,8e-05,15.12827]
[1777890446627,39.34,78355.56,0.0,0.1346,8e-05,15.12827]
[1777890447159,39.34,78355.56,0.0,0.1346,8e-05,15.12827]
[1777890446867,39.34,78373.75,0.0,0.13605,8e-05,15.24294]
[1777890447954,39.34,78373.75,0.0,0.13605,8e-05,15.24294]
[1777890447992,39.34,78373.75,0.0,0.13605,8e-05,15.24294]
[1777890448035,39.34,78373.75,0.0,0.13605,8e-05,15.24294]
[1777890448128,39.34,78365.78,0.0,0.13542,8e-05,15.19296]
[1777890448364,39.34,78365.78,0.0,0.13542,8e-05,15.19296]
[1777890448408,39.34,78365.78,0.0,0.13542,8e-05,15.19296]
[1777890448496,39.34,78365.78,0.0,0.13542,8e-05,15.19296]
[1777890448739,39.34,78366.02,0.0,0.13544,8e-05,15.19464]
[1777890449531,39.34,78366.02,0.0,0.13544,8e-05,15.19464]
[1777890449587,39.34,78366.02,0.0,0.13544,8e-05,15.19464]
[1777890449743,39.34,78365.04,0.0,0.13536,8e-05,15.18866]
[1777890451117,39.34,78365.04,0.0,0.13536,8e-05,15.18866]
[1777890451186,39.34,78370.27,0.0,0.13575,8e-05,15.21757]
[1777890451646,39.34,78370.27,0.0,0.13575,8e-05,15.21757]
[1777890451718,39.34,78370.27,0.0,0.13575,8e-05,15.21757]
[1777890451757,39.34,78370.27,0.0,0.13575,8e-05,15.21769]
[1777890452252,39.34,78370.27,0.0,0.13575,8e-05,15.21769]
[1777890452290,39.34,78370.27,0.0,0.13575,8e-05,15.21769]
[1777890452319,39.34,78370.27,0.0,0.13575,8e-05,15.21769]
[1777890452349,39.34,78370.27,0.0,0.13575,8e-05,15.21769]
[1777890452764,39.34,78367.4,0.0,0.13553,8e-05,15.1998]
[1777890453425,39.34,78367.4,0.0,0.13553,8e-05,15.1998]
[1777890453460,39.34,78367.4,0.0,0.13553,8e-05,15.1998]
[1777890453566,39.34,78367.4,0.0,0.13553,8e-05,15.1998]
[1777890453644,39.34,78367.4,0.0,0.13553,8e-05,15.1998]
[1777890453904,39.34,78367.4,0.0,0.13553,8e-05,15.1998]
[1777890453931,39.34,78367.4,0.0,0.13553,8e-05,15.1998]
[1777890453932,39.34,78375.37,0.0,0.13616,8e-05,15.25001]
[1777890454829,39.34,78375.37,0.0,0.13616,8e-05,15.25001]
[1777890454944,39.34,78375.37,0.0,0.13616,8e-05,15.25001]
[1777890454954,39.34,78375.37,0.0,0.13616,8e-05,15.25001]
[1777890454982,39.34,78375.37,0.0,0.13616,8e-05,15.25001]
[1777890455053,39.34,78369.32,0.0,0.13568,8e-05,15.21204]
[1777890455842,39.34,78369.32,0.0,0.13568,8e-05,15.21204]
[1777890455891,39.34,78370.22,0.0,0.13575,8e-05,15.21781]
[1777890456482,39.34,78370.22,0.0,0.13575,8e-05,15.21781]
[1777890456767,39.34,78370.22,0.0,0.13575,8e-05,15.21781]
[1777890456798,39.35,78372.28,0.0,0.13592,8e-05,15.23085]
[1777890458836,39.35,78372.28,0.0,0.13592,8e-05,15.23094]
[1777890459132,39.35,78372.28,0.0,0.13592,8e-05,15.23094]
[1777890459217,39.35,78376.18,0.0,0.13623,8e-05,15.25553]
[1777890460832,39.35,78386.76,0.0,0.13708,8e-05,15.32241]
[1777890462964,39.35,78386.76,0.0,0.13708,8e-05,15.32261]
[1777890463065,39.35,78384.48,0.0,0.1369,8e-05,15.30848]
[1777890464188,39.35,78384.48,0.0,0.1369,8e-05,15.30848]
[1777890464214,39.35,78385.13,0.0,0.13696,8e-05,15.3128]
[1777890464253,39.35,78385.13,0.0,0.13696,8e-05,15.3128]
[1777890464783,39.35,78385.13,0.0,0.13696,8e-05,15.3128]
[1777890464816,39.35,78385.13,0.0,0.13696,8e-05,15.3128]
[1777890466998,39.35,78385.0,0.0,0.13694,8e-05,15.31165]
[1777890467023,39.35,78385.0,0.0,0.13694,8e-05,15.31165]
[1777890467082,39.35,78389.94,0.0,0.13734,8e-05,15.34277]
[1777890468512,39.35,78389.61,0.0,0.13731,8e-05,15.34091]
[1777890470039,39.35,78389.61,0.0,0.13732,8e-05,15.34109]
[1777890470140,39.35,78374.86,0.0,0.13614,8e-05,15.24848]
[1777890471812,39.35,78374.86,0.0,0.13614,8e-05,15.24848]
[1777890472602,39.35,78379.57,0.0,0.13652,8e-05,15.27816]
[1777890473041,39.35,78379.57,0.0,0.13652,8e-05,15.27816]
[1777890474933,39.35,78379.99,0.0,0.13656,8e-05,15.28137]
[1777890477286,39.35,78388.96,0.0,0.13728,8e-05,15.33853]
[1777890477609,39.35,78388.96,0.0,0.13728,8e-05,15.33853]
[1777890477886,39.35,78388.96,0.0,0.13728,8e-05,15.33853]
[1777890477902,39.35,78388.96,0.0,0.13728,8e-05,15.33853]
[1777890478144,39.35,78400.62,0.0,0.13822,8e-05,15.41197]
[1777890478267,39.35,78400.62,0.0,0.13822,8e-05,15.41197]
[1777890479061,39.35,78400.62,0.0,0.13822,8e-05,15.41197]
[1777890479066,39.35,78400.62,0.0,0.13822,8e-05,15.41197]
[1777890479112,39.35,78400.62,0.0,0.13822,8e-05,15.41197]
[1777890479213,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890479432,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890479443,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890479473,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890479916,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890479960,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890480176,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890480218,39.35,78417.01,0.0,0.13954,8e-05,15.51537]
[1777890480228,39.35,78414.25,0.0,0.13932,8e-05,15.49793]
[1777890480533,39.35,78414.25,0.0,0.13932,8e-05,15.49793]
[1777890480540,39.35,78414.25,0.0,0.13932,8e-05,15.49793]
[1777890480972,39.35,78414.25,0.0,0.13932,8e-05,15.49792]
[1777890481396,39.35,78414.25,0.0,0.13932,8e-05,15.49792]
[1777890481461,39.35,78414.25,0.0,0.13932,8e-05,15.49792]
[1777890481789,39.35,78414.25,0.0,0.13932,8e-05,15.49792]
[1777890481913,39.35,78414.25,0.0,0.13932,8e-05,15.49792]
[1777890482178,39.35,78414.25,0.0,0.13932,8e-05,15.49792]
[1777890482223,39.35,78414.25,0.0,0.13932,8e-05,15.49792]
[1777890482063,39.35,78402.34,0.0,0.13836,8e-05,15.42285]
[1777890485198,39.35,78397.35,0.0,0.13795,8e-05,15.39126]
[1777890486429,39.35,78401.16,0.0,0.13826,8e-05,15.41507]
[1777890486459,39.35,78401.16,0.0,0.13826,8e-05,15.41507]
[1777890487223,39.35,78398.5,0.0,0.13804,8e-05,15.39822]
[1777890488651,39.35,78398.5,0.0,0.13804,8e-05,15.39816]
[1777890488695,39.35,78398.5,0.0,0.13804,8e-05,15.39816]
[1777890489135,39.35,78398.5,0.0,0.13804,8e-05,15.39816]
[1777890489186,39.35,78407.68,0.0,0.13878,8e-05,15.45594]
[1777890491241,39.35,78411.99,0.0,0.13913,8e-05,15.48318]
[1777890492186,39.35,78415.54,0.0,0.13941,8e-05,15.50562]
[1777890497210,39.35,78421.45,0.0,0.13989,8e-05,15.54284]
[1777890502233,39.35,78427.04,0.0,0.14034,8e-05,15.57771]
[1777890504633,39.35,78428.75,0.0,0.14047,8e-05,15.5882]
[1777890505142,39.35,78428.29,0.0,0.14043,8e-05,15.58519]
[1777890505990,39.35,78428.29,0.0,0.14043,8e-05,15.58519]
[1777890506030,39.35,78428.29,0.0,0.14043,8e-05,15.58519]
[1777890506441,39.35,78432.64,0.0,0.1408,8e-05,15.61349]
[1777890506477,39.35,78432.64,0.0,0.1408,8e-05,15.61349]
[1777890507440,39.35,78433.62,0.0,0.14089,8e-05,15.62041]
[1777890508163,39.35,78434.2,0.0,0.14094,8e-05,15.62469]
[1777890513200,39.35,78439.02,0.0,0.14131,8e-05,15.6516]
[1777890515213,39.35,78437.58,0.0,0.1412,8e-05,15.64251]
[1777890515250,39.35,78437.58,0.0,0.1412,8e-05,15.64251]
[1777890515572,39.35,78442.73,0.0,0.14162,8e-05,15.67505]
[1777890516131,39.35,78442.73,0.0,0.14162,8e-05,15.67505]
[1777890516173,39.35,78442.73,0.0,0.14162,8e-05,15.67505]
[1777890516223,39.35,78455.58,0.0,0.14267,8e-05,15.75621]
[1777890516599,39.35,78455.58,0.0,0.14267,8e-05,15.75621]
[1777890516615,39.35,78455.58,0.0,0.14267,8e-05,15.75621]
[1777890516641,39.35,78455.58,0.0,0.14267,8e-05,15.75621]
[1777890517230,39.35,78462.51,0.0,0.14323,8e-05,15.79988]
[1777890517511,39.35,78462.51,0.0,0.14323,8e-05,15.79988]
[1777890519574,39.35,78469.03,0.0,0.14377,8e-05,15.84079]
[1777890519621,39.35,78469.03,0.0,0.14377,8e-05,15.84079]
[1777890519661,39.35,78469.03,0.0,0.14377,8e-05,15.84079]
[1777890519667,39.35,78469.03,0.0,0.14377,8e-05,15.84079]
[1777890519972,39.35,78469.03,0.0,0.14377,8e-05,15.84079]
[1777890520251,39.35,78474.06,0.0,0.14418,8e-05,15.87243]
[1777890521612,39.35,78470.63,0.0,0.14389,8e-05,15.85044]
[1777890522254,39.35,78470.63,0.0,0.14389,8e-05,15.85044]
[1777890522283,39.35,78470.63,0.0,0.14389,8e-05,15.85044]
[1777890522267,39.35,78468.49,0.0,0.14371,8e-05,15.83665]
[1777890522795,39.35,78468.49,0.0,0.14371,8e-05,15.83665]
[1777890523275,39.35,78466.8,0.0,0.14357,8e-05,15.82572]
[1777890523602,39.35,78466.8,0.0,0.14357,8e-05,15.82572]
[1777890523630,39.35,78466.8,0.0,0.14357,8e-05,15.82572]
[1777890523652,39.35,78466.8,0.0,0.14357,8e-05,15.82572]
[1777890524280,39.35,78468.38,0.0,0.1437,8e-05,15.83551]
[1777890529316,39.35,78471.91,0.0,0.14397,8e-05,15.85669]
[1777890531243,39.35,78458.19,0.0,0.14284,8e-05,15.76945]
[1777890531400,39.35,78458.19,0.0,0.14284,8e-05,15.76945]
[1777890531686,39.35,78458.19,0.0,0.14284,8e-05,15.76945]
[1777890531709,39.35,78458.19,0.0,0.14284,8e-05,15.76945]
[1777890532019,39.35,78456.77,0.0,0.14272,8e-05,15.76034]
[1777890538162,39.35,78455.18,0.0,0.14258,8e-05,15.74989]
[1777890543412,39.34,78455.06,0.0,0.14256,8e-05,15.74843]
[1777890543539,39.34,78455.06,0.0,0.14256,8e-05,15.74843]
[1777890543586,39.34,78455.06,0.0,0.14256,8e-05,15.74843]
[1777890544176,39.34,78459.11,0.0,0.1429,8e-05,15.77392]
[1777890544708,39.34,78459.11,0.0,0.1429,8e-05,15.77392]
[1777890544770,39.34,78459.11,0.0,0.1429,8e-05,15.77392]
[1777890544870,39.34,78464.59,0.0,0.14335,8e-05,15.80858]
[1777890547871,39.34,78467.22,0.0,0.14356,8e-05,15.82485]
[1777890547907,39.34,78467.22,0.0,0.14356,8e-05,15.82485]
[1777890548087,39.34,78467.22,0.0,0.14356,8e-05,15.82485]
[1777890548175,39.34,78467.22,0.0,0.14356,8e-05,15.82485]
[1777890548307,39.34,78467.22,0.0,0.14356,8e-05,15.82485]
[1777890548285,39.34,78473.34,0.0,0.14405,8e-05,15.86309]
[1777890548887,39.34,78473.34,0.0,0.14405,8e-05,15.86309]
[1777890549147,39.34,78488.67,0.0,0.14532,8e-05,15.96016]
[1777890550230,39.34,78507.89,0.0,0.14692,8e-05,16.08157]
[1777890551177,39.34,78507.89,0.0,0.14692,8e-05,16.08157]
[1777890551516,39.34,78516.28,0.0,0.14762,8e-05,16.13469]
[1777890551568,39.34,78516.28,0.0,0.14762,8e-05,16.13469]
[1777890552131,39.34,78516.28,0.0,0.14762,8e-05,16.13469]
[1777890552163,39.34,78516.28,0.0,0.14762,8e-05,16.13469]
[1777890556226,39.34,78516.39,0.0,0.14762,8e-05,16.13488]
[1777890556267,39.34,78516.39,0.0,0.14762,8e-05,16.13488]
[1777890556328,39.34,78516.39,0.0,0.14762,8e-05,16.13488]
[1777890556442,39.34,78518.82,0.0,0.14782,8e-05,16.14993]
[1777890556731,39.34,78518.82,0.0,0.14782,8e-05,16.14993]
[1777890556774,39.34,78518.82,0.0,0.14782,8e-05,16.14993]
[1777890557311,39.34,78518.82,0.0,0.14782,8e-05,16.14993]
[1777890557342,39.34,78518.82,0.0,0.14782,8e-05,16.14993]
[1777890557351,39.34,78518.82,0.0,0.14782,8e-05,16.14993]
[1777890557372,39.34,78526.7,0.0,0.14848,8e-05,16.19993]
[1777890558075,39.34,78526.7,0.0,0.14848,8e-05,16.19993]
[1777890558126,39.34,78526.7,0.0,0.14848,8e-05,16.19993]
[1777890558308,39.34,78530.26,0.0,0.14878,8e-05,16.22209]
[1777890559577,39.34,78530.12,0.0,0.14876,8e-05,16.2212]
[1777890559586,39.34,78530.12,0.0,0.14876,8e-05,16.2212]
[1777890559635,39.34,78530.12,0.0,0.14876,8e-05,16.2212]
[1777890559790,39.34,78530.12,0.0,0.14876,8e-05,16.2212]
[1777890559927,39.34,78530.12,0.0,0.14876,8e-05,16.2212]
[1777890560113,39.34,78533.42,0.0,0.14903,8e-05,16.24155]
[1777890560835,39.34,78533.42,0.0,0.14903,8e-05,16.24155]
[1777890560883,39.34,78533.42,0.0,0.14903,8e-05,16.24155]
[1777890560943,39.34,78533.42,0.0,0.14903,8e-05,16.24155]
[1777890560979,39.34,78528.64,0.0,0.14863,8e-05,16.21121]
[1777890562219,39.34,78528.64,0.0,0.14863,8e-05,16.21121]
[1777890562259,39.34,78528.64,0.0,0.14863,8e-05,16.21121]
[1777890562271,39.34,78528.64,0.0,0.14863,8e-05,16.21121]
[1777890562318,39.34,78528.64,0.0,0.14863,8e-05,16.21121]
[1777890564938,39.34,78519.71,0.0,0.14787,8e-05,16.15373]
[1777890566191,39.34,78513.81,0.0,0.14737,8e-05,16.1161]
[1777890566396,39.33,78511.24,0.0,0.14715,8e-05,16.09947]
[1777890567836,39.33,78506.11,0.0,0.14672,8e-05,16.06658]
[1777890568105,39.33,78505.5,0.0,0.14666,8e-05,16.0624]
[1777890570922,39.33,78497.61,0.0,0.14599,8e-05,16.01141]
[1777890571242,39.33,78509.91,0.0,0.14699,8e-05,16.08526]
[1777890572137,39.33,78509.91,0.0,0.14699,8e-05,16.08526]
[1777890572213,39.33,78513.44,0.0,0.14728,8e-05,16.10752]
[1777890572690,39.33,78513.44,0.0,0.14728,8e-05,16.10752]
[1777890574081,39.33,78514.38,0.0,0.14736,8e-05,16.11333]
[1777890574171,39.33,78514.64,0.0,0.14738,8e-05,16.11481]
[1777890580120,39.31,78507.0,0.0,0.14664,8e-05,16.05903]
[1777890580162,39.31,78507.0,0.0,0.14664,8e-05,16.05903]
[1777890580170,39.31,78507.0,0.0,0.14664,8e-05,16.05903]
[1777890582157,39.31,78504.71,0.0,0.14644,8e-05,16.04353]
[1777890582164,39.31,78504.71,0.0,0.14644,8e-05,16.04353]
[1777890584166,39.31,78505.76,0.0,0.14651,8e-05,16.04957]
[1777890584182,39.31,78505.76,0.0,0.14651,8e-05,16.04957]
[1777890586154,39.31,78506.42,0.0,0.14656,8e-05,16.05311]
[1777890586313,39.31,78506.42,0.0,0.14656,8e-05,16.05311]
[1777890586333,39.31,78506.42,0.0,0.14656,8e-05,16.05311]
[1777890586367,39.31,78506.42,0.0,0.14656,8e-05,16.05311]
[1777890586306,39.31,78505.63,0.0,0.14649,8e-05,16.04777]
[1777890587372,39.31,78505.63,0.0,0.14649,8e-05,16.04777]
[1777890586732,39.31,78505.63,0.0,0.14649,8e-05,16.04777]
[1777890587411,39.31,78505.63,0.0,0.14649,8e-05,16.04777]
[1777890588358,39.31,78505.63,0.0,0.14649,8e-05,16.04777]
[1777890588376,39.31,78512.3,0.0,0.14705,8e-05,16.08986]
[1777890590291,39.31,78512.6,0.0,0.14707,8e-05,16.09139]
[1777890590297,39.31,78512.6,0.0,0.14707,8e-05,16.09139]
[1777890590343,39.31,78510.08,0.0,0.14685,8e-05,16.07503]
[1777890591488,39.31,78504.27,0.0,0.14636,8e-05,16.03781]
[1777890591508,39.31,78504.27,0.0,0.14636,8e-05,16.03781]
[1777890591549,39.31,78504.27,0.0,0.14636,8e-05,16.03781]
[1777890591853,39.31,78504.27,0.0,0.14636,8e-05,16.03781]
[1777890592223,39.31,78493.68,0.0,0.14547,8e-05,15.97034]
[1777890593604,39.31,78493.68,0.0,0.14547,8e-05,15.97034]
[1777890594746,39.3,78489.14,0.0,0.14509,8e-05,15.94133]
[1777890595349,39.3,78492.71,0.0,0.14538,8e-05,15.96357]
[1777890596175,39.3,78492.71,0.0,0.14538,8e-05,15.96357]
[1777890596222,39.3,78492.71,0.0,0.14538,8e-05,15.96357]
[1777890596349,39.3,78492.71,0.0,0.14538,8e-05,15.96357]
[1777890596377,39.3,78492.71,0.0,0.14538,8e-05,15.96357]
[1777890596387,39.3,78497.38,0.0,0.14577,8e-05,15.99296]
[1777890598351,39.3,78497.38,0.0,0.14577,8e-05,15.99296]
[1777890598378,39.3,78494.18,0.0,0.1455,8e-05,15.97215]
[1777890599518,39.3,78495.68,0.0,0.14562,8e-05,15.98142]
[1777890599528,39.3,78495.68,0.0,0.14562,8e-05,15.98142]
[1777890599559,39.3,78495.68,0.0,0.14562,8e-05,15.98142]
[1777890599907,39.3,78496.35,0.0,0.14567,8e-05,15.98567]
[1777890600596,39.3,78496.35,0.0,0.14567,8e-05,15.98567]
[1777890601608,39.3,78494.39,0.0,0.1455,8e-05,15.97272]
[1777890601779,39.3,78494.39,0.0,0.1455,8e-05,15.97272]
[1777890601849,39.3,78494.39,0.0,0.1455,8e-05,15.97272]
[1777890601897,39.3,78494.39,0.0,0.1455,8e-05,15.97272]
[1777890601951,39.3,78494.39,0.0,0.1455,8e-05,15.97272]
[1777890602281,39.3,78494.39,0.0,0.1455,8e-05,15.97272]
[1777890602411,39.3,78475.88,0.0,0.14396,8e-05,15.8549]
[1777890603136,39.3,78475.88,0.0,0.14396,8e-05,15.8549]
[1777890603176,39.3,78475.88,0.0,0.14396,8e-05,15.8549]
[1777890603210,39.3,78475.88,0.0,0.14396,8e-05,15.8549]
[1777890603311,39.3,78457.33,0.0,0.14243,8e-05,15.7371]
[1777890605230,39.3,78457.33,0.0,0.14243,8e-05,15.7371]
[1777890606544,39.3,78458.0,0.0,0.14248,8e-05,15.74102]
[1777890606583,39.3,78458.0,0.0,0.14248,8e-05,15.74102]
[1777890606593,39.3,78458.0,0.0,0.14248,8e-05,15.74102]
[1777890606604,39.3,78458.0,0.0,0.14248,8e-05,15.74102]
[1777890606954,39.3,78471.18,0.0,0.14357,8e-05,15.82454]
[1777890608139,39.3,78471.18,0.0,0.14357,8e-05,15.82454]
[1777890608211,39.3,78468.25,0.0,0.14333,8e-05,15.80593]
[1777890608430,39.3,78468.25,0.0,0.14333,8e-05,15.80593]
[1777890610444,39.3,78462.27,0.0,0.14283,8e-05,15.76782]
[1777890610523,39.3,78462.27,0.0,0.14283,8e-05,15.76782]
[1777890610916,39.3,78459.08,0.0,0.14257,8e-05,15.74743]
[1777890612527,39.3,78456.63,0.0,0.14236,8e-05,15.73175]
[1777890612929,39.3,78456.05,0.0,0.14231,8e-05,15.72793]
[1777890613985,39.3,78470.51,0.0,0.1435,8e-05,15.81935]
[1777890618538,39.29,78469.43,0.0,0.1434,8e-05,15.81162]
[1777890618629,39.29,78469.43,0.0,0.1434,8e-05,15.81162]
[1777890618970,39.29,78469.43,0.0,0.1434,8e-05,15.81162]
[1777890619617,39.29,78469.43,0.0,0.1434,8e-05,15.81162]
[1777890624751,39.29,78478.32,0.0,0.14412,8e-05,15.86671]
[1777890626824,39.29,78482.13,0.0,0.14442,8e-05,15.89027]
[1777890626947,39.29,78482.13,0.0,0.14442,8e-05,15.89027]
[1777890628517,39.29,78486.15,0.0,0.14475,8e-05,15.91512]
[1777890628552,39.29,78486.15,0.0,0.14475,8e-05,15.91512]
[1777890629515,39.29,78489.74,0.0,0.14504,8e-05,15.93753]
[1777890629564,39.29,78489.74,0.0,0.14504,8e-05,15.93753]
[1777890631370,39.29,78486.67,0.0,0.14478,8e-05,15.91793]
[1777890631390,39.29,78486.67,0.0,0.14478,8e-05,15.91793]
[1777890637096,39.29,78491.82,0.0,0.14517,8e-05,15.94559]
[1777890639720,39.29,78489.07,0.0,0.14493,8e-05,15.92772]
[1777890639749,39.29,78489.07,0.0,0.14493,8e-05,15.92772]
[1777890640248,39.29,78489.07,0.0,0.14493,8e-05,15.92772]
[1777890640270,39.29,78489.07,0.0,0.14493,8e-05,15.92772]
[1777890640276,39.28,78504.54,0.0,0.14622,8e-05,16.02562]
[1777890640902,39.28,78504.54,0.0,0.14622,8e-05,16.02562]
[1777890641098,39.28,78504.54,0.0,0.14622,8e-05,16.02562]
[1777890641420,39.28,78504.54,0.0,0.14622,8e-05,16.02562]
[1777890642143,39.28,78509.57,0.0,0.14663,8e-05,16.05719]
[1777890642904,39.28,78509.57,0.0,0.14663,8e-05,16.05719]
[1777890642924,39.28,78509.57,0.0,0.14663,8e-05,16.05719]
[1777890642958,39.28,78509.57,0.0,0.14663,8e-05,16.05719]
[1777890642987,39.28,78509.57,0.0,0.14663,8e-05,16.05719]
[1777890643150,39.28,78513.66,0.0,0.14697,8e-05,16.08303]
[1777890643489,39.28,78513.66,0.0,0.14697,8e-05,16.08303]
[1777890649195,39.28,78517.42,0.0,0.14728,8e-05,16.10597]
[1777890653275,39.28,78516.66,0.0,0.14721,8e-05,16.10084]
[1777890653625,39.28,78518.85,0.0,0.14739,8e-05,16.1146]
[1777890654251,39.28,78518.85,0.0,0.14739,8e-05,16.11444]
[1777890658822,39.28,78510.89,0.0,0.1467,8e-05,16.06242]
[1777890659029,39.28,78510.89,0.0,0.1467,8e-05,16.06242]
[1777890659044,39.28,78510.89,0.0,0.1467,8e-05,16.06242]
[1777890659223,39.28,78510.89,0.0,0.1467,8e-05,16.06242]
[1777890659271,39.28,78510.89,0.0,0.1467,8e-05,16.06242]
[1777890659331,39.28,78510.89,0.0,0.1467,8e-05,16.06242]
[1777890659353,39.28,78510.89,0.0,0.1467,8e-05,16.06242]
[1777890659456,39.28,78507.91,0.0,0.14645,8e-05,16.04341]
[1777890660347,39.28,78507.91,0.0,0.14645,8e-05,16.04341]
[1777890661000,39.28,78516.55,0.0,0.14717,8e-05,16.09797]
[1777890661283,39.28,78516.54,0.0,0.14716,8e-05,16.09754]
[1777890662642,39.28,78518.18,0.0,0.1473,8e-05,16.1078]
[1777890663297,39.28,78518.39,0.0,0.14732,8e-05,16.10897]
[1777890665281,39.27,78514.94,0.0,0.14702,8e-05,16.0867]
[1777890666407,39.27,78506.75,0.0,0.14633,8e-05,16.03437]
[1777890666420,39.27,78506.75,0.0,0.14633,8e-05,16.03437]
[1777890667324,39.27,78503.26,0.0,0.14603,8e-05,16.01167]
[1777890667600,39.27,78503.26,0.0,0.14603,8e-05,16.01167]
[1777890668362,39.27,78503.26,0.0,0.14603,8e-05,16.01167]
[1777890668908,39.27,78495.23,0.0,0.14536,8e-05,15.96049]
[1777890673320,39.27,78495.57,0.0,0.14538,8e-05,15.96189]
[1777890673998,39.27,78494.87,0.0,0.14532,8e-05,15.95725]
[1777890674500,39.27,78494.87,0.0,0.14532,8e-05,15.95705]
[1777890675215,39.27,78494.87,0.0,0.14532,8e-05,15.95705]
[1777890675833,39.27,78493.46,0.0,0.1452,8e-05,15.94791]
[1777890676348,39.27,78493.46,0.0,0.1452,8e-05,15.94791]
[1777890677419,39.27,78494.88,0.0,0.14531,8e-05,15.95673]
[1777890678048,39.27,78494.88,0.0,0.14531,8e-05,15.95655]
[1777890683442,39.27,78489.61,0.0,0.14486,8e-05,15.92212]
[1777890686547,39.26,78490.84,0.0,0.14494,8e-05,15.92857]
[1777890687297,39.26,78490.84,0.0,0.14494,8e-05,15.92857]
[1777890687466,39.26,78492.19,0.0,0.14505,8e-05,15.93676]
[1777890691340,39.26,78491.75,0.0,0.145,8e-05,15.93283]
[1777890691494,39.26,78492.17,0.0,0.145,8e-05,15.93137]
[1777890696530,39.26,78495.07,0.0,0.14522,8e-05,15.94781]
[1777890701531,39.25,78496.81,0.0,0.14535,8e-05,15.95792]
[1777890703516,39.25,78504.91,0.0,0.14602,8e-05,16.0088]
[1777890703974,39.25,78511.43,0.0,0.14656,8e-05,16.04992]
[1777890707609,39.25,78521.51,0.0,0.14738,8e-05,16.11243]
[1777890712643,39.24,78520.4,0.0,0.14721,8e-05,16.09996]
[1777890718144,39.23,78520.09,0.0,0.14716,8e-05,16.09605]
[1777890720549,39.23,78511.8,0.0,0.14645,8e-05,16.04223]
[1777890721150,39.23,78511.8,0.0,0.14645,8e-05,16.04223]
[1777890721442,39.23,78511.8,0.0,0.14645,8e-05,16.04223]
[1777890721473,39.23,78522.84,0.0,0.14738,8e-05,16.11242]
[1777890721785,39.23,78522.84,0.0,0.14738,8e-05,16.11242]
[1777890722044,39.23,78522.84,0.0,0.14738,8e-05,16.11242]
[1777890722072,39.23,78558.72,0.0,0.15041,9e-05,16.34067]
[1777890722783,39.23,78558.72,0.0,0.15041,9e-05,16.34067]
[1777890722902,39.23,78558.72,0.0,0.15041,9e-05,16.34067]
[1777890723573,39.23,78618.0,0.0,0.15553,9e-05,16.71974]
[1777890723616,39.23,78618.0,0.0,0.15553,9e-05,16.71974]
[1777890723770,39.23,78618.0,0.0,0.15553,9e-05,16.71974]
[1777890724428,39.23,78645.09,0.0,0.15789,9e-05,16.89259]
[1777890724990,39.23,78645.09,0.0,0.15789,9e-05,16.89259]
[1777890725007,39.23,78652.8,0.0,0.15857,9e-05,16.94155]
[1777890725715,39.23,78652.8,0.0,0.15857,9e-05,16.94155]
[1777890725855,39.23,78652.8,0.0,0.15857,9e-05,16.94155]
[1777890726252,39.23,78652.8,0.0,0.15857,9e-05,16.94155]
[1777890726375,39.23,78652.8,0.0,0.15857,9e-05,16.94155]
[1777890726481,39.23,78652.48,0.0,0.15853,9e-05,16.93905]
[1777890726870,39.23,78652.48,0.0,0.15853,9e-05,16.93905]
[1777890726900,39.23,78652.48,0.0,0.15853,9e-05,16.93905]
[1777890727403,39.23,78652.48,0.0,0.15853,9e-05,16.93905]
[1777890727504,39.23,78652.46,0.0,0.15852,9e-05,16.93821]
[1777890727709,39.23,78652.46,0.0,0.15852,9e-05,16.93821]
[1777890728331,39.23,78652.46,0.0,0.15852,9e-05,16.93821]
[1777890728398,39.23,78652.46,0.0,0.15852,9e-05,16.93821]
[1777890728484,39.23,78652.46,0.0,0.15852,9e-05,16.93821]
[1777890728551,39.23,78652.46,0.0,0.15852,9e-05,16.93821]
[1777890728503,39.23,78650.73,0.0,0.15836,9e-05,16.9266]
[1777890728904,39.23,78650.73,0.0,0.15836,9e-05,16.9266]
[1777890729012,39.23,78650.73,0.0,0.15836,9e-05,16.9266]
[1777890729077,39.23,78650.73,0.0,0.15836,9e-05,16.9266]
[1777890729103,39.23,78650.73,0.0,0.15836,9e-05,16.9266]
[1777890729581,39.23,78650.73,0.0,0.15836,9e-05,16.9266]
[1777890729207,39.23,78642.35,0.0,0.15762,9e-05,16.87311]
[1777890729960,39.23,78642.35,0.0,0.15762,9e-05,16.87311]
[1777890730053,39.23,78642.35,0.0,0.15762,9e-05,16.87311]
[1777890730512,39.23,78666.84,0.0,0.15977,9e-05,17.02844]
[1777890731254,39.23,78666.84,0.0,0.15977,9e-05,17.02844]
[1777890731398,39.23,78666.84,0.0,0.15977,9e-05,17.02844]
[1777890731429,39.23,78697.18,0.0,0.16246,9e-05,17.22218]
[1777890731922,39.23,78697.18,0.0,0.16246,9e-05,17.22218]
[1777890732243,39.23,78697.18,0.0,0.16246,9e-05,17.22218]
[1777890732556,39.23,78697.18,0.0,0.16246,9e-05,17.22218]
[1777890732538,39.23,78708.2,0.0,0.16344,9e-05,17.2921]
[1777890733048,39.23,78708.2,0.0,0.16344,9e-05,17.2921]
[1777890733164,39.23,78708.2,0.0,0.16344,9e-05,17.2921]
[1777890733359,39.23,78708.2,0.0,0.16344,9e-05,17.2921]
[1777890733411,39.22,78736.87,0.0,0.16602,9e-05,17.47469]
[1777890733922,39.22,78736.87,0.0,0.16602,9e-05,17.47469]
[1777890734301,39.22,78736.87,0.0,0.16602,9e-05,17.47469]
[1777890734429,39.22,78737.4,0.0,0.16606,9e-05,17.47712]
[1777890734931,39.22,78737.4,0.0,0.16606,9e-05,17.47712]
[1777890735293,39.22,78737.4,0.0,0.16606,9e-05,17.47712]
[1777890735347,39.22,78737.4,0.0,0.16606,9e-05,17.47712]
[1777890735438,39.22,78734.24,0.0,0.16577,9e-05,17.45694]
[1777890736153,39.22,78734.24,0.0,0.16577,9e-05,17.45694]
[1777890736528,39.22,78734.86,0.0,0.16581,9e-05,17.45954]
[1777890736860,39.22,78734.86,0.0,0.16581,9e-05,17.45954]
[1777890737387,39.22,78734.86,0.0,0.16581,9e-05,17.45954]
[1777890737426,39.22,78733.97,0.0,0.16571,9e-05,17.45308]
[1777890738162,39.22,78733.97,0.0,0.16571,9e-05,17.45308]
[1777890738308,39.22,78733.97,0.0,0.16571,9e-05,17.45308]
[1777890738582,39.21,78775.62,0.0,0.16945,9e-05,17.71511]
[1777890738983,39.21,78775.62,0.0,0.16945,9e-05,17.71511]
[1777890739460,39.21,78775.62,0.0,0.16945,9e-05,17.71511]
[1777890739515,39.21,78793.17,0.0,0.17107,9e-05,17.82683]
[1777890739945,39.21,78793.17,0.0,0.17107,9e-05,17.82683]
[1777890740172,39.21,78793.17,0.0,0.17107,9e-05,17.82683]
[1777890740301,39.21,78793.17,0.0,0.17107,9e-05,17.82683]
[1777890740892,39.21,78796.84,0.0,0.1714,9e-05,17.84981]
[1777890740955,39.21,78796.84,0.0,0.1714,9e-05,17.84981]
[1777890741075,39.21,78796.84,0.0,0.1714,9e-05,17.84981]
[1777890741144,39.21,78796.84,0.0,0.1714,9e-05,17.84981]
[1777890741244,39.2,78793.19,0.0,0.17105,9e-05,17.82586]
[1777890741882,39.2,78793.19,0.0,0.17105,9e-05,17.82586]
[1777890742586,39.2,78793.19,0.0,0.17105,9e-05,17.82586]
[1777890742619,39.2,78803.75,0.0,0.17202,9e-05,17.89263]
[1777890742822,39.2,78803.75,0.0,0.17202,9e-05,17.89263]
[1777890742971,39.2,78803.75,0.0,0.17202,9e-05,17.89263]
[1777890743424,39.2,78803.75,0.0,0.17202,9e-05,17.89263]
[1777890743601,39.2,78803.75,0.0,0.17202,9e-05,17.89263]
[1777890743510,39.2,78837.23,0.0,0.17513,9e-05,18.10546]
[1777890743635,39.2,78837.23,0.0,0.17513,9e-05,18.10546]
[1777890743774,39.2,78837.23,0.0,0.17513,9e-05,18.10546]
[1777890744029,39.2,78837.23,0.0,0.17513,9e-05,18.10546]
[1777890744239,39.2,78837.23,0.0,0.17513,9e-05,18.10546]
[1777890744603,39.2,78859.27,0.0,0.17719,9e-05,18.2452]
[1777890744892,39.2,78859.27,0.0,0.17719,9e-05,18.2452]
[1777890745572,39.2,78859.27,0.0,0.17719,9e-05,18.2452]
[1777890745614,39.2,78880.83,0.0,0.17922,0.0001,18.38173]
[1777890745866,39.2,78880.83,0.0,0.17922,0.0001,18.38173]
[1777890746127,39.2,78880.83,0.0,0.17922,0.0001,18.38173]
[1777890746226,39.2,78880.83,0.0,0.17922,0.0001,18.38173]
[1777890746477,39.2,78880.83,0.0,0.17922,0.0001,18.38173]
[1777890746534,39.18,78878.33,0.0,0.17887,9e-05,18.35867]
[1777890746941,39.18,78878.33,0.0,0.17887,9e-05,18.35867]
[1777890747207,39.18,78878.33,0.0,0.17887,9e-05,18.35867]
[1777890747535,39.18,78878.33,0.0,0.17887,9e-05,18.35867]
[1777890747422,39.16,78884.57,0.0,0.17936,0.0001,18.39157]
[1777890747681,39.16,78884.57,0.0,0.17936,0.0001,18.39157]
[1777890748091,39.16,78884.57,0.0,0.17936,0.0001,18.39157]
[1777890748260,39.16,78884.57,0.0,0.17936,0.0001,18.39157]
[1777890748531,39.16,78884.57,0.0,0.17936,0.0001,18.39157]
[1777890748556,39.14,78887.77,0.0,0.17953,0.0001,18.40334]
[1777890748677,39.14,78887.77,0.0,0.17953,0.0001,18.40334]
[1777890749278,39.14,78887.77,0.0,0.17953,0.0001,18.40334]
[1777890749311,39.14,78887.77,0.0,0.17953,0.0001,18.40334]
[1777890749339,39.14,78887.77,0.0,0.17953,0.0001,18.40334]
[1777890749493,39.14,78887.77,0.0,0.17953,0.0001,18.40334]
[1777890749593,39.12,78873.49,0.0,0.17803,9e-05,18.30327]
[1777890749734,39.12,78873.49,0.0,0.17803,9e-05,18.30327]
[1777890750042,39.12,78873.49,0.0,0.17803,9e-05,18.30327]
[1777890750247,39.12,78873.49,0.0,0.17803,9e-05,18.30327]
[1777890750360,39.12,78873.49,0.0,0.17803,9e-05,18.30327]
[1777890750375,39.1,78850.47,0.0,0.17571,9e-05,18.14667]
[1777890751657,39.08,78853.44,0.0,0.17587,9e-05,18.15561]
[1777890752291,39.08,78853.44,0.0,0.17587,9e-05,18.15561]
[1777890752630,39.08,78853.44,0.0,0.17587,9e-05,18.15561]
[1777890752632,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890752816,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890753809,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890753824,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890753827,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890753863,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890754303,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890754331,39.07,78850.35,0.0,0.17546,9e-05,18.12809]
[1777890754586,39.03,78841.24,0.0,0.17437,9e-05,18.0547]
[1777890756357,39.01,78846.95,0.0,0.1748,9e-05,18.08399]
[1777890756464,39.01,78846.95,0.0,0.1748,9e-05,18.08399]
[1777890756619,39.0,78854.26,0.0,0.17538,9e-05,18.12377]
[1777890756670,39.0,78854.26,0.0,0.17538,9e-05,18.12377]
[1777890757599,38.98,78873.76,0.0,0.17714,9e-05,18.24328]
[1777890757936,38.98,78873.76,0.0,0.17714,9e-05,18.24328]
[1777890758299,38.98,78873.76,0.0,0.17714,9e-05,18.24328]
[1777890758346,38.98,78873.76,0.0,0.17714,9e-05,18.24328]
[1777890758423,38.97,78886.76,0.0,0.17832,0.0001,18.32283]
[1777890759508,38.97,78886.76,0.0,0.17832,0.0001,18.32283]
[1777890759554,38.97,78886.76,0.0,0.17832,0.0001,18.32283]
[1777890759569,38.97,78886.76,0.0,0.17832,0.0001,18.32283]
[1777890759578,38.97,78886.76,0.0,0.17832,0.0001,18.32283]
[1777890759608,38.96,78887.4,0.0,0.17831,0.0001,18.32233]
[1777890760110,38.96,78887.4,0.0,0.17831,0.0001,18.32233]
[1777890760184,38.96,78887.4,0.0,0.17831,0.0001,18.32233]
[1777890760347,38.96,78887.4,0.0,0.17831,0.0001,18.32233]
[1777890760432,38.96,78887.4,0.0,0.17831,0.0001,18.32233]
[1777890760470,38.96,78887.4,0.0,0.17831,0.0001,18.32233]
[1777890760557,38.95,78885.64,0.0,0.17807,0.0001,18.30648]
[1777890761184,38.95,78885.64,0.0,0.17807,0.0001,18.30648]
[1777890761340,38.95,78885.64,0.0,0.17807,0.0001,18.30648]
[1777890761341,38.95,78885.64,0.0,0.17807,0.0001,18.30648]
[1777890761447,38.95,78885.64,0.0,0.17807,0.0001,18.30648]
[1777890761457,38.93,78860.26,0.0,0.17555,9e-05,18.13613]
[1777890762209,38.93,78860.26,0.0,0.17555,9e-05,18.13613]
[1777890762441,38.93,78860.26,0.0,0.17555,9e-05,18.13613]
[1777890762550,38.93,78860.26,0.0,0.17555,9e-05,18.13613]
[1777890762626,38.92,78853.43,0.0,0.17482,9e-05,18.08676]
[1777890762951,38.92,78853.43,0.0,0.17482,9e-05,18.08676]
[1777890763029,38.92,78853.43,0.0,0.17482,9e-05,18.08676]
[1777890763143,38.92,78853.43,0.0,0.17482,9e-05,18.08676]
[1777890763379,38.9,78847.34,0.0,0.17414,9e-05,18.04095]
[1777890767427,38.89,78850.99,0.0,0.1744,9e-05,18.05851]
[1777890767649,38.89,78850.99,0.0,0.1744,9e-05,18.05851]
[1777890767851,38.89,78842.68,0.0,0.17361,9e-05,18.00468]
[1777890768627,38.89,78842.68,0.0,0.17361,9e-05,18.00468]
[1777890768636,38.89,78842.46,0.0,0.17358,9e-05,18.00288]
[1777890768930,38.89,78842.46,0.0,0.17358,9e-05,18.00288]
[1777890769086,38.89,78841.57,0.0,0.1735,9e-05,17.99716]
[1777890771364,38.89,78833.72,0.0,0.17275,9e-05,17.94577]
[1777890771470,38.89,78833.72,0.0,0.17275,9e-05,17.94577]
[1777890771604,38.88,78834.34,0.0,0.1728,9e-05,17.94924]
[1777890772562,38.88,78834.34,0.0,0.1728,9e-05,17.94924]
[1777890772598,38.88,78834.34,0.0,0.1728,9e-05,17.94924]
[1777890772590,38.88,78855.61,0.0,0.17479,9e-05,18.08563]
[1777890773570,38.88,78855.61,0.0,0.17479,9e-05,18.08563]
[1777890773641,38.88,78855.61,0.0,0.17479,9e-05,18.08563]
[1777890773577,38.88,78875.87,0.0,0.17671,9e-05,18.21548]
[1777890773876,38.88,78875.87,0.0,0.17671,9e-05,18.21548]
[1777890774023,38.88,78875.87,0.0,0.17671,9e-05,18.21548]
[1777890774071,38.88,78875.87,0.0,0.17671,9e-05,18.21548]
[1777890774551,38.88,78875.87,0.0,0.17671,9e-05,18.21548]
[1777890774612,38.88,78875.87,0.0,0.17671,9e-05,18.21548]
[1777890774627,38.88,78875.87,0.0,0.17671,9e-05,18.21548]
[1777890774619,38.87,78866.43,0.0,0.17574,9e-05,18.14997]
[1777890774862,38.87,78866.43,0.0,0.17574,9e-05,18.14997]
[1777890774891,38.87,78866.43,0.0,0.17574,9e-05,18.14997]
[1777890775153,38.87,78847.59,0.0,0.17396,9e-05,18.02888]
[1777890776291,38.87,78847.59,0.0,0.17396,9e-05,18.02888]
[1777890776646,38.86,78848.29,0.0,0.17394,9e-05,18.0278]
[1777890777078,38.86,78848.29,0.0,0.17394,9e-05,18.0278]
[1777890777942,38.86,78849.05,0.0,0.17401,9e-05,18.03229]
[1777890778094,38.86,78849.05,0.0,0.17401,9e-05,18.03229]
[1777890778405,38.86,78849.05,0.0,0.17401,9e-05,18.03229]
[1777890778492,38.86,78849.05,0.0,0.17401,9e-05,18.03229]
[1777890778652,38.86,78849.05,0.0,0.17401,9e-05,18.03229]
[1777890778550,38.86,78862.11,0.0,0.17523,9e-05,18.11587]
[1777890778914,38.86,78862.11,0.0,0.17523,9e-05,18.11587]
[1777890779090,38.86,78862.11,0.0,0.17523,9e-05,18.11587]
[1777890779131,38.86,78862.11,0.0,0.17523,9e-05,18.11587]
[1777890779251,38.86,78862.11,0.0,0.17523,9e-05,18.11587]
[1777890779647,38.86,78862.11,0.0,0.17523,9e-05,18.11587]
[1777890779654,38.86,78875.98,0.0,0.17654,9e-05,18.20469]
[1777890779687,38.86,78875.98,0.0,0.17654,9e-05,18.20469]
[1777890780476,38.86,78875.98,0.0,0.17654,9e-05,18.20469]
[1777890780563,38.86,78875.98,0.0,0.17654,9e-05,18.20469]
[1777890780939,38.85,78876.39,0.0,0.17652,0.0001,18.20305]
[1777890782924,38.84,78876.69,0.0,0.17648,0.0001,18.20074]
[1777890783614,38.84,78876.69,0.0,0.17648,0.0001,18.20074]
[1777890783681,38.84,78876.69,0.0,0.17648,0.0001,18.20074]
[1777890783758,38.83,78882.31,0.0,0.177,0.0001,18.23604]
[1777890784031,38.83,78882.31,0.0,0.177,0.0001,18.23604]
[1777890784338,38.83,78882.31,0.0,0.177,0.0001,18.23604]
[1777890784613,38.82,78897.01,0.0,0.17833,0.0001,18.326]
[1777890785299,38.81,78906.51,0.0,0.17917,0.0001,18.38222]
[1777890786485,38.81,78906.51,0.0,0.17917,0.0001,18.38222]
[1777890786533,38.81,78906.51,0.0,0.17917,0.0001,18.38222]
[1777890787865,38.79,78905.81,0.0,0.17897,0.0001,18.36914]
[1777890787894,38.79,78905.81,0.0,0.17897,0.0001,18.36914]
[1777890788235,38.78,78909.06,0.0,0.17921,0.0001,18.38561]
[1777890790276,38.77,78907.55,0.0,0.179,0.0001,18.37166]
[1777890790288,38.77,78907.55,0.0,0.179,0.0001,18.37166]
[1777890790299,38.77,78907.55,0.0,0.179,0.0001,18.37166]
[1777890790686,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791015,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791018,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791119,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791313,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791317,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791445,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791474,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791663,38.76,78909.12,0.0,0.17908,0.0001,18.37732]
[1777890791626,38.75,78895.99,0.0,0.17776,0.0001,18.28856]
[1777890791885,38.75,78895.99,0.0,0.17776,0.0001,18.28856]
[1777890792098,38.75,78895.99,0.0,0.17776,0.0001,18.28856]
[1777890792152,38.75,78895.99,0.0,0.17776,0.0001,18.28856]
[1777890792266,38.75,78895.94,0.0,0.17775,0.0001,18.28792]
[1777890792944,38.75,78895.94,0.0,0.17775,0.0001,18.28792]
[1777890792998,38.75,78895.94,0.0,0.17775,0.0001,18.28792]
[1777890793272,38.75,78901.52,0.0,0.17828,0.0001,18.32348]
[1777890795544,38.75,78870.02,0.0,0.17526,9e-05,18.11968]
[1777890796114,38.75,78870.02,0.0,0.17526,9e-05,18.11968]
[1777890796220,38.75,78870.02,0.0,0.17526,9e-05,18.11968]
[1777890796459,38.75,78870.02,0.0,0.17526,9e-05,18.11968]
[1777890796629,38.74,78884.31,0.0,0.17661,0.0001,18.2113]
[1777890796771,38.74,78884.31,0.0,0.17661,0.0001,18.2113]
[1777890797816,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890797846,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890797946,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798038,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798078,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798318,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798364,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798450,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798540,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798605,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798641,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798657,38.74,78884.52,0.0,0.17663,0.0001,18.21225]
[1777890798644,38.74,78898.73,0.0,0.17798,0.0001,18.30337]
[1777890798880,38.74,78898.73,0.0,0.17798,0.0001,18.30337]
[1777890798935,38.74,78898.73,0.0,0.17798,0.0001,18.30337]
[1777890799020,38.74,78898.73,0.0,0.17798,0.0001,18.30337]
[1777890799114,38.74,78898.73,0.0,0.17798,0.0001,18.30337]
[1777890799428,38.74,78898.73,0.0,0.17798,0.0001,18.30337]
[1777890799477,38.74,78898.73,0.0,0.17798,0.0001,18.30337]
[1777890799521,38.74,78886.77,0.0,0.17683,0.0001,18.22595]
[1777890799756,38.74,78886.77,0.0,0.17683,0.0001,18.22595]
[1777890799801,38.74,78886.77,0.0,0.17683,0.0001,18.22595]
[1777890800527,38.74,78882.47,0.0,0.17641,0.0001,18.19785]
[1777890801711,38.74,78882.47,0.0,0.17641,0.0001,18.19785]
[1777890801725,38.74,78882.47,0.0,0.17641,0.0001,18.19785]
[1777890801895,38.74,78883.02,0.0,0.17646,0.0001,18.20085]
[1777890802073,38.74,78883.02,0.0,0.17646,0.0001,18.20085]
[1777890802121,38.74,78883.02,0.0,0.17646,0.0001,18.20085]
[1777890802657,38.74,78883.02,0.0,0.17646,0.0001,18.20085]
[1777890802622,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890802900,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890802964,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890803049,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890803201,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890803359,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890803491,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890803514,38.74,78896.75,0.0,0.17776,0.0001,18.28877]
[1777890803610,38.74,78939.0,0.0,0.18183,0.0001,18.56051]
[1777890804119,38.74,78939.0,0.0,0.18183,0.0001,18.56051]
[1777890804703,38.74,78939.0,0.0,0.18183,0.0001,18.56051]
[1777890804557,38.74,78946.15,0.0,0.18252,0.0001,18.60621]
[1777890805406,38.74,78946.15,0.0,0.18252,0.0001,18.60621]
[1777890805601,38.74,78946.15,0.0,0.18252,0.0001,18.60621]
[1777890806393,38.74,78947.81,0.0,0.18267,0.0001,18.61656]
[1777890806694,38.74,78947.81,0.0,0.18267,0.0001,18.61656]
[1777890806494,38.73,78945.8,0.0,0.18247,0.0001,18.60331]
[1777890807187,38.73,78945.8,0.0,0.18247,0.0001,18.60331]
[1777890807310,38.73,78945.8,0.0,0.18247,0.0001,18.60331]
[1777890807473,38.73,78945.8,0.0,0.18247,0.0001,18.60331]
[1777890807674,38.73,78945.8,0.0,0.18247,0.0001,18.60331]
[1777890808554,38.73,78941.79,0.0,0.18208,0.0001,18.57709]
[1777890808661,38.73,78941.79,0.0,0.18208,0.0001,18.57709]
[1777890808614,38.73,78906.73,0.0,0.17869,0.0001,18.35106]
[1777890809331,38.73,78906.73,0.0,0.17869,0.0001,18.35106]
[1777890809369,38.73,78906.73,0.0,0.17869,0.0001,18.35106]
[1777890809657,38.73,78906.73,0.0,0.17869,0.0001,18.35106]
[1777890809707,38.73,78906.73,0.0,0.17869,0.0001,18.35106]
[1777890809386,38.73,78903.98,0.0,0.17842,0.0001,18.33316]
[1777890810389,38.73,78903.67,0.0,0.17838,0.0001,18.33081]
[1777890811117,38.73,78903.67,0.0,0.17838,0.0001,18.33081]
[1777890811152,38.73,78903.67,0.0,0.17838,0.0001,18.33081]
[1777890811239,38.73,78903.67,0.0,0.17838,0.0001,18.33081]
[1777890811455,38.73,78903.67,0.0,0.17838,0.0001,18.33081]
[1777890811551,38.73,78916.98,0.0,0.17963,0.0001,18.41201]
[1777890812478,38.73,78916.98,0.0,0.17963,0.0001,18.41201]
[1777890812566,38.73,78916.98,0.0,0.17963,0.0001,18.41201]
[1777890812610,38.73,78925.0,0.0,0.1804,0.0001,18.46337]
[1777890813798,38.73,78925.0,0.0,0.18039,0.0001,18.46289]
[1777890814082,38.73,78925.0,0.0,0.18039,0.0001,18.46289]
[1777890814188,38.73,78925.0,0.0,0.18039,0.0001,18.46289]
[1777890814240,38.73,78925.0,0.0,0.18039,0.0001,18.46289]
[1777890814417,38.73,78922.84,0.0,0.18018,0.0001,18.44869]
[1777890814757,38.73,78922.84,0.0,0.18018,0.0001,18.44869]
[1777890814769,38.73,78922.84,0.0,0.18018,0.0001,18.44869]
[1777890815219,38.73,78922.84,0.0,0.18018,0.0001,18.44869]
[1777890815517,38.73,78922.84,0.0,0.18018,0.0001,18.44869]
[1777890815536,38.73,78922.84,0.0,0.18018,0.0001,18.44869]
[1777890815711,38.73,78922.84,0.0,0.18018,0.0001,18.44869]
[1777890815720,38.73,78920.7,0.0,0.17996,0.0001,18.43446]
[1777890815986,38.73,78920.7,0.0,0.17996,0.0001,18.43446]
[1777890816022,38.73,78920.7,0.0,0.17996,0.0001,18.43446]
[1777890816432,38.73,78920.04,0.0,0.17989,0.0001,18.42976]
[1777890817517,38.73,78920.04,0.0,0.17989,0.0001,18.42976]
[1777890817525,38.73,78920.04,0.0,0.17989,0.0001,18.42976]
[1777890817626,38.73,78920.04,0.0,0.17989,0.0001,18.42976]
[1777890817720,38.73,78920.04,0.0,0.17989,0.0001,18.42976]
[1777890817697,38.72,78931.36,0.0,0.18098,0.0001,18.50213]
[1777890818416,38.72,78931.36,0.0,0.18098,0.0001,18.50213]
[1777890818445,38.72,78931.36,0.0,0.18098,0.0001,18.50213]
[1777890818451,38.72,78931.36,0.0,0.18098,0.0001,18.50213]
[1777890818589,38.72,78914.6,0.0,0.17935,0.0001,18.39372]
[1777890819128,38.72,78914.6,0.0,0.17935,0.0001,18.39372]
[1777890819176,38.72,78914.6,0.0,0.17935,0.0001,18.39372]
[1777890819188,38.72,78914.6,0.0,0.17935,0.0001,18.39372]
[1777890819251,38.72,78914.6,0.0,0.17935,0.0001,18.39372]
[1777890819727,38.72,78904.66,0.0,0.17839,0.0001,18.32928]
[1777890821184,38.72,78904.95,0.0,0.17841,0.0001,18.33081]
[1777890821279,38.72,78904.95,0.0,0.17841,0.0001,18.33081]
[1777890821348,38.72,78904.95,0.0,0.17841,0.0001,18.33081]
[1777890821359,38.72,78904.95,0.0,0.17841,0.0001,18.33081]
[1777890821468,38.72,78909.86,0.0,0.17888,0.0001,18.36205]
[1777890822027,38.72,78909.86,0.0,0.17888,0.0001,18.36205]
[1777890822086,38.72,78909.86,0.0,0.17888,0.0001,18.36205]
[1777890822474,38.72,78903.69,0.0,0.17828,0.0001,18.32199]
[1777890823028,38.72,78903.69,0.0,0.17828,0.0001,18.32199]
[1777890823043,38.72,78903.69,0.0,0.17828,0.0001,18.32199]
[1777890823189,38.72,78903.69,0.0,0.17828,0.0001,18.32199]
[1777890823200,38.72,78903.69,0.0,0.17828,0.0001,18.32199]
[1777890823220,38.72,78903.69,0.0,0.17828,0.0001,18.32199]
[1777890823597,38.72,78898.71,0.0,0.1778,0.0001,18.28935]
[1777890825288,38.72,78898.71,0.0,0.17779,0.0001,18.28905]
[1777890825308,38.72,78898.71,0.0,0.17779,0.0001,18.28905]
[1777890825634,38.72,78907.05,0.0,0.17858,0.0001,18.3424]
[1777890825964,38.72,78907.05,0.0,0.17858,0.0001,18.3424]
[1777890826018,38.72,78907.05,0.0,0.17858,0.0001,18.3424]
[1777890826375,38.72,78907.05,0.0,0.17858,0.0001,18.3424]
[1777890826386,38.72,78907.05,0.0,0.17858,0.0001,18.3424]
[1777890826418,38.72,78907.05,0.0,0.17858,0.0001,18.3424]
[1777890826502,38.72,78907.09,0.0,0.17858,0.0001,18.34229]
[1777890826784,38.72,78907.09,0.0,0.17858,0.0001,18.34229]
[1777890827509,38.72,78896.72,0.0,0.17758,0.0001,18.27519]
[1777890828153,38.72,78896.72,0.0,0.17758,0.0001,18.27519]
[1777890828247,38.72,78896.72,0.0,0.17758,0.0001,18.27519]
[1777890828516,38.71,78889.45,0.0,0.17689,0.0001,18.2281]
[1777890829523,38.71,78875.36,0.0,0.17554,0.0001,18.13678]
[1777890832914,38.71,78868.82,0.0,0.1749,9e-05,18.0934]
[1777890833199,38.71,78868.82,0.0,0.1749,9e-05,18.0934]
[1777890833279,38.71,78868.82,0.0,0.1749,9e-05,18.0934]
[1777890833578,38.71,78868.82,0.0,0.1749,9e-05,18.0934]
[1777890834580,38.71,78869.24,0.0,0.17493,9e-05,18.09568]
[1777890834621,38.71,78869.24,0.0,0.17493,9e-05,18.09568]
[1777890834634,38.71,78869.24,0.0,0.17493,9e-05,18.09568]
[1777890834641,38.71,78869.24,0.0,0.17493,9e-05,18.09568]
[1777890834654,38.71,78869.24,0.0,0.17493,9e-05,18.09568]
[1777890834681,38.71,78869.24,0.0,0.17493,9e-05,18.09568]
[1777890834742,38.71,78868.53,0.0,0.17486,9e-05,18.09071]
[1777890834876,38.71,78868.53,0.0,0.17486,9e-05,18.09071]
[1777890835209,38.71,78868.53,0.0,0.17486,9e-05,18.09071]
[1777890835305,38.71,78868.53,0.0,0.17486,9e-05,18.09071]
[1777890835569,38.71,78868.53,0.0,0.17485,9e-05,18.09029]
[1777890837857,38.71,78867.25,0.0,0.17472,9e-05,18.0812]
[1777890837900,38.71,78867.25,0.0,0.17472,9e-05,18.0812]
[1777890838015,38.71,78867.25,0.0,0.17472,9e-05,18.0812]
[1777890838595,38.71,78865.29,0.0,0.17453,9e-05,18.06855]
[1777890839040,38.71,78865.29,0.0,0.17453,9e-05,18.06855]
[1777890839498,38.71,78865.29,0.0,0.17453,9e-05,18.06855]
[1777890839600,38.71,78857.55,0.0,0.1738,9e-05,18.01819]
[1777890839833,38.71,78857.55,0.0,0.1738,9e-05,18.01819]
[1777890840138,38.71,78857.55,0.0,0.1738,9e-05,18.01819]
[1777890840629,38.71,78846.56,0.0,0.17276,9e-05,17.94722]
[1777890842260,38.7,78847.86,0.0,0.17287,9e-05,17.95505]
[1777890842494,38.7,78847.86,0.0,0.17287,9e-05,17.95505]
[1777890842726,38.7,78847.86,0.0,0.17287,9e-05,17.95505]
[1777890842802,38.7,78866.3,0.0,0.17461,9e-05,18.07412]
[1777890844791,38.7,78866.81,0.0,0.17465,9e-05,18.07681]
[1777890844811,38.7,78883.74,0.0,0.17626,0.0001,18.1857]
[1777890846010,38.7,78884.1,0.0,0.17629,0.0001,18.18774]
[1777890846083,38.7,78884.1,0.0,0.17629,0.0001,18.18774]
[1777890846693,38.7,78884.1,0.0,0.17629,0.0001,18.18774]
[1777890846738,38.7,78884.1,0.0,0.17629,0.0001,18.18774]
[1777890846839,38.7,78894.51,0.0,0.17728,0.0001,18.25454]
[1777890847345,38.7,78894.51,0.0,0.17728,0.0001,18.25454]
[1777890847373,38.7,78894.51,0.0,0.17728,0.0001,18.25454]
[1777890847587,38.7,78894.51,0.0,0.17728,0.0001,18.25454]
[1777890848361,38.7,78894.51,0.0,0.17727,0.0001,18.25413]
[1777890848381,38.7,78894.51,0.0,0.17727,0.0001,18.25413]
[1777890848679,38.7,78892.49,0.0,0.17707,0.0001,18.24068]
[1777890850790,38.7,78887.43,0.0,0.17658,0.0001,18.20763]
[1777890850820,38.7,78887.43,0.0,0.17658,0.0001,18.20763]
[1777890850836,38.7,78881.98,0.0,0.17605,0.0001,18.17191]
[1777890852246,38.69,78883.7,0.0,0.17621,0.0001,18.18252]
[1777890852264,38.69,78883.7,0.0,0.17621,0.0001,18.18252]
[1777890852372,38.69,78883.7,0.0,0.17621,0.0001,18.18252]
[1777890852721,38.69,78883.7,0.0,0.17621,0.0001,18.18252]
[1777890852831,38.69,78883.7,0.0,0.17621,0.0001,18.18252]
[1777890852765,38.69,78902.27,0.0,0.17798,0.0001,18.30197]
[1777890853019,38.69,78902.27,0.0,0.17798,0.0001,18.30197]
[1777890853078,38.69,78902.27,0.0,0.17798,0.0001,18.30197]
[1777890853563,38.69,78902.27,0.0,0.17798,0.0001,18.30197]
[1777890853718,38.69,78902.25,0.0,0.17797,0.0001,18.3015]
[1777890853943,38.69,78902.25,0.0,0.17797,0.0001,18.3015]
[1777890854242,38.69,78902.25,0.0,0.17797,0.0001,18.3015]
[1777890854325,38.69,78902.25,0.0,0.17797,0.0001,18.3015]
[1777890854595,38.69,78902.25,0.0,0.17797,0.0001,18.3015]
[1777890854730,38.69,78911.52,0.0,0.17886,0.0001,18.36095]
[1777890855039,38.69,78911.52,0.0,0.17886,0.0001,18.36095]
[1777890855085,38.69,78911.52,0.0,0.17886,0.0001,18.36095]
[1777890855731,38.69,78906.7,0.0,0.17839,0.0001,18.32966]
[1777890856879,38.69,78899.45,0.0,0.17769,0.0001,18.28257]
[1777890856930,38.69,78899.45,0.0,0.17769,0.0001,18.28257]
[1777890857107,38.69,78899.45,0.0,0.17769,0.0001,18.28257]
[1777890857139,38.69,78899.45,0.0,0.17769,0.0001,18.28257]
[1777890857747,38.69,78890.53,0.0,0.17683,0.0001,18.22474]
[1777890858752,38.69,78879.5,0.0,0.17577,0.0001,18.15315]
[1777890861702,38.69,78880.95,0.0,0.1759,0.0001,18.16159]
[1777890861719,38.69,78880.95,0.0,0.1759,0.0001,18.16159]
[1777890861725,38.69,78880.95,0.0,0.1759,0.0001,18.16159]
[1777890861824,38.69,78882.46,0.0,0.17603,0.0001,18.17086]
[1777890865435,38.68,78883.8,0.0,0.17614,0.0001,18.1782]
[1777890865530,38.68,78883.8,0.0,0.17614,0.0001,18.1782]
[1777890865641,38.68,78883.8,0.0,0.17614,0.0001,18.1782]
[1777890865694,38.68,78883.8,0.0,0.17614,0.0001,18.1782]
[1777890865804,38.68,78884.74,0.0,0.17623,0.0001,18.18393]
[1777890866331,38.68,78884.74,0.0,0.17623,0.0001,18.18393]
[1777890867644,38.68,78892.11,0.0,0.17692,0.0001,18.23115]
[1777890867847,38.68,78894.51,0.0,0.17715,0.0001,18.24641]
[1777890868295,38.68,78894.51,0.0,0.17715,0.0001,18.24641]
[1777890868827,38.68,78894.51,0.0,0.17715,0.0001,18.24617]
[1777890870839,38.68,78908.6,0.0,0.17849,0.0001,18.3365]
[1777890870917,38.68,78908.6,0.0,0.17849,0.0001,18.3365]
[1777890870964,38.68,78908.6,0.0,0.17849,0.0001,18.3365]
[1777890871400,38.68,78908.6,0.0,0.17849,0.0001,18.3365]
[1777890871442,38.68,78908.6,0.0,0.17849,0.0001,18.3365]
[1777890871752,38.68,78908.6,0.0,0.17849,0.0001,18.3365]
[1777890871817,38.68,78908.6,0.0,0.17849,0.0001,18.3365]
[1777890872992,38.68,78919.88,0.0,0.17954,0.0001,18.4046]
[1777890873860,38.68,78903.48,0.0,0.17795,0.0001,18.29842]
[1777890874587,38.68,78903.48,0.0,0.17795,0.0001,18.29842]
[1777890874867,38.68,78900.93,0.0,0.1777,0.0001,18.28166]
[1777890875640,38.68,78900.93,0.0,0.1777,0.0001,18.28166]
[1777890875734,38.68,78900.93,0.0,0.1777,0.0001,18.28166]
[1777890875792,38.68,78900.93,0.0,0.1777,0.0001,18.28166]
[1777890875875,38.67,78911.99,0.0,0.17876,0.0001,18.35253]
[1777890875957,38.67,78911.99,0.0,0.17876,0.0001,18.35253]
[1777890876001,38.67,78911.99,0.0,0.17876,0.0001,18.35253]
[1777890876477,38.67,78911.99,0.0,0.17876,0.0001,18.35253]
[1777890876556,38.67,78911.99,0.0,0.17876,0.0001,18.35253]
[1777890876575,38.67,78911.99,0.0,0.17876,0.0001,18.35253]
[1777890876612,38.67,78911.99,0.0,0.17876,0.0001,18.35253]
[1777890877189,38.67,78917.38,0.0,0.17927,0.0001,18.38673]
[1777890877874,38.67,78917.38,0.0,0.17927,0.0001,18.38673]
[1777890877906,38.66,78919.92,0.0,0.17942,0.0001,18.39721]
[1777890877943,38.66,78919.92,0.0,0.17942,0.0001,18.39721]
[1777890877974,38.66,78919.92,0.0,0.17942,0.0001,18.39721]
[1777890878533,38.66,78919.92,0.0,0.17942,0.0001,18.39721]
[1777890879842,38.64,78917.85,0.0,0.17913,0.0001,18.37791]
[1777890881048,38.64,78923.46,0.0,0.17966,0.0001,18.41308]
[1777890881129,38.64,78923.46,0.0,0.17966,0.0001,18.41308]
[1777890881436,38.64,78923.46,0.0,0.17966,0.0001,18.41308]
[1777890881484,38.64,78923.46,0.0,0.17966,0.0001,18.41308]
[1777890882091,38.64,78930.5,0.0,0.18033,0.0001,18.45823]
[1777890882145,38.64,78930.5,0.0,0.18033,0.0001,18.45823]
[1777890882923,38.64,78940.09,0.0,0.18126,0.0001,18.51974]
[1777890883640,38.64,78940.09,0.0,0.18126,0.0001,18.51974]
[1777890883687,38.64,78940.09,0.0,0.18126,0.0001,18.51974]
[1777890883820,38.64,78940.09,0.0,0.18126,0.0001,18.51974]
[1777890883865,38.64,78940.09,0.0,0.18126,0.0001,18.51974]
[1777890884344,38.64,78946.15,0.0,0.18184,0.0001,18.55841]
[1777890884405,38.64,78946.15,0.0,0.18184,0.0001,18.55841]
[1777890884446,38.64,78946.15,0.0,0.18184,0.0001,18.55841]
[1777890884606,38.64,78946.15,0.0,0.18184,0.0001,18.55841]
[1777890884973,38.64,78949.31,0.0,0.18214,0.0001,18.57834]
[1777890885266,38.64,78949.31,0.0,0.18214,0.0001,18.57834]
[1777890885325,38.64,78949.31,0.0,0.18214,0.0001,18.57834]
[1777890885602,38.64,78949.31,0.0,0.18214,0.0001,18.57834]
[1777890885644,38.64,78949.31,0.0,0.18214,0.0001,18.57834]
[1777890885692,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887537,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887588,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887597,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887601,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887622,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887650,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887907,38.64,78949.2,0.0,0.18212,0.0001,18.57718]
[1777890887751,38.64,78961.25,0.0,0.18328,0.0001,18.65395]
[1777890888165,38.64,78961.25,0.0,0.18328,0.0001,18.65395]
[1777890888263,38.64,78961.25,0.0,0.18328,0.0001,18.65395]
[1777890888662,38.64,78961.25,0.0,0.18328,0.0001,18.65395]
[1777890888909,38.64,78961.25,0.0,0.18328,0.0001,18.65395]
[1777890888936,38.64,78961.25,0.0,0.18328,0.0001,18.65395]
[1777890888671,38.62,78959.2,0.0,0.18301,0.0001,18.6358]
[1777890889497,38.62,78959.2,0.0,0.18301,0.0001,18.6358]
[1777890889513,38.62,78959.2,0.0,0.18301,0.0001,18.6358]
[1777890889520,38.62,78959.2,0.0,0.18301,0.0001,18.6358]
[1777890889540,38.62,78959.2,0.0,0.18301,0.0001,18.6358]
[1777890889893,38.62,78959.2,0.0,0.18301,0.0001,18.6358]
[1777890889927,38.62,78959.2,0.0,0.18301,0.0001,18.6358]
[1777890889938,38.62,78953.14,0.0,0.18241,0.0001,18.59628]
[1777890891131,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891162,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891577,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891618,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891623,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891803,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891808,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891837,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891919,38.62,78950.78,0.0,0.18217,0.0001,18.58066]
[1777890891916,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890892039,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890892054,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890892109,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890892139,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890892812,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890892822,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890892848,38.62,78950.77,0.0,0.18216,0.0001,18.58015]
[1777890893383,38.62,78954.81,0.0,0.18255,0.0001,18.60575]
[1777890893430,38.62,78954.81,0.0,0.18255,0.0001,18.60575]
[1777890893980,38.62,78956.82,0.0,0.18274,0.0001,18.61824]
[1777890894026,38.62,78956.82,0.0,0.18274,0.0001,18.61824]
[1777890894332,38.62,78956.82,0.0,0.18274,0.0001,18.61824]
[1777890894407,38.62,78956.82,0.0,0.18274,0.0001,18.61824]
[1777890894431,38.62,78958.24,0.0,0.18287,0.0001,18.62694]
[1777890896075,38.62,78958.24,0.0,0.18287,0.0001,18.62694]
[1777890896119,38.62,78958.24,0.0,0.18287,0.0001,18.62694]
[1777890896497,38.62,78962.75,0.0,0.1833,0.0001,18.65521]
[1777890898843,38.61,78965.14,0.0,0.18353,0.0001,18.67025]
[1777890898938,38.61,78965.14,0.0,0.18353,0.0001,18.67025]
[1777890898969,38.61,78967.12,0.0,0.18371,0.0001,18.68263]
[1777890899830,38.61,78960.5,0.0,0.18306,0.0001,18.63978]
[1777890900032,38.61,78960.5,0.0,0.18306,0.0001,18.63978]
[1777890900059,38.61,78960.5,0.0,0.18306,0.0001,18.63978]
[1777890900126,38.61,78960.5,0.0,0.18306,0.0001,18.63978]
[1777890900280,38.61,78960.5,0.0,0.18306,0.0001,18.63978]
[1777890900281,38.61,78958.61,0.0,0.18288,0.0001,18.62745]
[1777890902767,38.61,78960.92,0.0,0.1831,0.0001,18.64219]
[1777890902846,38.61,78960.6,0.0,0.18307,0.0001,18.63996]
[1777890903707,38.61,78960.6,0.0,0.18307,0.0001,18.63996]
[1777890903796,38.61,78976.58,0.0,0.18463,0.0001,18.74271]
[1777890904188,38.61,78976.58,0.0,0.18463,0.0001,18.74271]
[1777890905751,38.61,78979.44,0.0,0.18491,0.0001,18.76084]
[1777890905755,38.61,78979.44,0.0,0.18491,0.0001,18.76084]
[1777890905765,38.61,78979.44,0.0,0.18491,0.0001,18.76084]
[1777890905925,38.61,78979.44,0.0,0.18491,0.0001,18.76084]
[1777890906157,38.61,78979.17,0.0,0.18487,0.0001,18.7588]
[1777890906276,38.61,78979.17,0.0,0.18487,0.0001,18.7588]
[1777890908193,38.61,78981.31,0.0,0.18507,0.0001,18.77194]
[1777890908570,38.61,78981.31,0.0,0.18507,0.0001,18.77194]
[1777890908823,38.61,78972.09,0.0,0.18416,0.0001,18.71232]
[1777890910344,38.61,78969.11,0.0,0.18387,0.0001,18.69313]
[1777890910390,38.61,78969.11,0.0,0.18387,0.0001,18.69313]
[1777890910401,38.61,78969.11,0.0,0.18387,0.0001,18.69313]
[1777890910495,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911093,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911257,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911287,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911322,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911325,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911607,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911634,38.61,78970.93,0.0,0.18404,0.0001,18.70437]
[1777890911689,38.61,78979.94,0.0,0.18492,0.0001,18.76214]
[1777890912592,38.61,78979.94,0.0,0.18492,0.0001,18.76214]
[1777890913088,38.61,78977.22,0.0,0.18465,0.0001,18.74433]
[1777890913126,38.61,78977.22,0.0,0.18465,0.0001,18.74433]
[1777890913475,38.6,78970.3,0.0,0.18397,0.0001,18.69948]
[1777890914326,38.6,78970.3,0.0,0.18397,0.0001,18.69948]
[1777890914380,38.6,78970.3,0.0,0.18397,0.0001,18.69948]
[1777890914416,38.6,78970.3,0.0,0.18397,0.0001,18.69948]
[1777890914779,38.6,78970.3,0.0,0.18397,0.0001,18.69948]
[1777890914842,38.6,78970.3,0.0,0.18397,0.0001,18.69948]
[1777890914874,38.6,78972.36,0.0,0.18417,0.0001,18.71252]
[1777890914991,38.6,78972.36,0.0,0.18417,0.0001,18.71252]
[1777890915957,38.6,78972.36,0.0,0.18417,0.0001,18.71252]
[1777890916390,38.6,78972.36,0.0,0.18417,0.0001,18.71252]
[1777890916527,38.6,78972.36,0.0,0.18417,0.0001,18.71252]
[1777890916775,38.6,78972.36,0.0,0.18417,0.0001,18.71252]
[1777890916883,38.6,78972.36,0.0,0.18417,0.0001,18.71252]
[1777890916902,38.6,78968.75,0.0,0.18381,0.0001,18.68878]
[1777890917779,38.6,78968.75,0.0,0.18381,0.0001,18.68878]
[1777890917780,38.6,78968.75,0.0,0.18381,0.0001,18.68878]
[1777890917952,38.6,78968.75,0.0,0.18381,0.0001,18.68878]
[1777890917920,38.6,78949.71,0.0,0.18194,0.0001,18.56568]
[1777890918302,38.6,78949.71,0.0,0.18194,0.0001,18.56568]
[1777890918424,38.6,78949.71,0.0,0.18194,0.0001,18.56568]
[1777890918931,38.6,78934.0,0.0,0.18041,0.0001,18.46407]
[1777890919236,38.6,78934.0,0.0,0.18041,0.0001,18.46407]
[1777890919264,38.6,78934.0,0.0,0.18041,0.0001,18.46407]
[1777890920103,38.6,78942.04,0.0,0.18119,0.0001,18.51581]
[1777890920142,38.6,78942.04,0.0,0.18119,0.0001,18.51581]
[1777890920438,38.6,78942.04,0.0,0.18119,0.0001,18.51581]
[1777890920519,38.6,78942.04,0.0,0.18119,0.0001,18.51581]
[1777890920532,38.6,78948.87,0.0,0.18185,0.0001,18.55997]
[1777890922552,38.6,78948.87,0.0,0.18185,0.0001,18.56002]
[1777890922583,38.6,78948.87,0.0,0.18185,0.0001,18.56002]
[1777890922909,38.6,78948.87,0.0,0.18185,0.0001,18.56002]
[1777890922954,38.6,78957.77,0.0,0.18272,0.0001,18.6174]
[1777890924398,38.6,78956.46,0.0,0.18259,0.0001,18.60893]
[1777890924617,38.6,78952.34,0.0,0.18219,0.0001,18.58235]
[1777890928466,38.6,78955.76,0.0,0.18252,0.0001,18.60441]
[1777890928568,38.6,78958.41,0.0,0.18278,0.0001,18.62145]
[1777890930263,38.6,78945.34,0.0,0.18151,0.0001,18.53701]
[1777890933018,38.6,78946.83,0.0,0.18162,0.0001,18.54247]
[1777890933039,38.6,78946.83,0.0,0.18162,0.0001,18.54247]
[1777890935762,38.6,78948.79,0.0,0.18181,0.0001,18.55522]
[1777890935913,38.6,78948.79,0.0,0.18181,0.0001,18.55522]
[1777890935930,38.6,78948.79,0.0,0.18181,0.0001,18.55522]
[1777890935962,38.6,78948.79,0.0,0.18181,0.0001,18.55522]
[1777890935984,38.6,78948.79,0.0,0.18181,0.0001,18.55522]
[1777890935987,38.6,78948.79,0.0,0.18181,0.0001,18.55522]
[1777890936025,38.6,78952.39,0.0,0.18217,0.0001,18.57847]
[1777890936569,38.6,78952.39,0.0,0.18217,0.0001,18.57847]
[1777890936885,38.6,78952.39,0.0,0.18217,0.0001,18.57847]
[1777890936926,38.6,78963.32,0.0,0.18323,0.0001,18.64894]
[1777890940335,38.6,78974.57,0.0,0.18433,0.0001,18.72118]
[1777890945316,38.6,78977.13,0.0,0.18458,0.0001,18.73732]
[1777890945374,38.6,78975.61,0.0,0.18443,0.0001,18.72743]
[1777890947131,38.6,78972.52,0.0,0.18412,0.0001,18.70744]
[1777890948043,38.6,78961.47,0.0,0.18304,0.0001,18.63618]
[1777890948756,38.6,78961.47,0.0,0.18304,0.0001,18.63618]
[1777890948919,38.6,78967.79,0.0,0.18366,0.0001,18.67692]
[1777890951008,38.6,78978.12,0.0,0.18467,0.0001,18.74332]
[1777890951130,38.6,78978.12,0.0,0.18467,0.0001,18.74332]
[1777890951233,38.6,78978.12,0.0,0.18467,0.0001,18.74332]
[1777890951280,38.6,78978.12,0.0,0.18467,0.0001,18.74332]
[1777890951340,38.6,78978.12,0.0,0.18467,0.0001,18.74332]
[1777890951428,38.6,78984.91,0.0,0.18533,0.0001,18.78691]
[1777890952090,38.6,78984.91,0.0,0.18533,0.0001,18.78691]
[1777890952168,38.6,78984.91,0.0,0.18533,0.0001,18.78691]
[1777890952469,38.6,78984.91,0.0,0.18533,0.0001,18.78691]
[1777890952500,38.6,78984.91,0.0,0.18533,0.0001,18.78691]
[1777890953540,38.6,78986.96,0.0,0.18553,0.0001,18.79993]
[1777890953582,38.6,78986.96,0.0,0.18553,0.0001,18.79993]
[1777890953683,38.6,78985.1,0.0,0.18535,0.0001,18.78777]
[1777890956967,38.6,78979.69,0.0,0.18481,0.0001,18.75264]
[1777890957212,38.6,78974.4,0.0,0.18429,0.0001,18.71849]
[1777890957565,38.6,78974.4,0.0,0.18429,0.0001,18.71849]
[1777890957928,38.6,78960.24,0.0,0.1829,0.0001,18.62723]
[1777890958478,38.6,78960.24,0.0,0.1829,0.0001,18.62723]
[1777890958515,38.6,78960.24,0.0,0.1829,0.0001,18.62723]
[1777890958688,38.6,78960.24,0.0,0.1829,0.0001,18.62723]
[1777890958728,38.6,78960.24,0.0,0.1829,0.0001,18.62723]
[1777890958890,38.6,78960.24,0.0,0.1829,0.0001,18.62723]
[1777890958910,38.6,78960.24,0.0,0.1829,0.0001,18.62723]
[1777890958996,38.6,78957.23,0.0,0.18261,0.0001,18.60785]
[1777890959943,38.6,78957.23,0.0,0.18261,0.0001,18.60785]
[1777890960095,38.6,78956.83,0.0,0.18257,0.0001,18.60532]
[1777890960217,38.6,78956.83,0.0,0.18257,0.0001,18.60532]
[1777890960435,38.6,78956.83,0.0,0.18257,0.0001,18.60532]
[1777890960444,38.6,78956.83,0.0,0.18257,0.0001,18.60532]
[1777890960449,38.6,78956.83,0.0,0.18257,0.0001,18.60532]
[1777890960482,38.6,78960.64,0.0,0.18294,0.0001,18.62976]
[1777890964524,38.6,78966.36,0.0,0.1835,0.0001,18.66656]
[1777890964905,38.6,78966.36,0.0,0.1835,0.0001,18.66656]
[1777890965825,38.6,78962.28,0.0,0.1831,0.0001,18.64026]
[1777890966379,38.6,78963.56,0.0,0.18322,0.0001,18.64834]
[1777890966672,38.6,78963.56,0.0,0.18322,0.0001,18.64834]
[1777890967922,38.6,78957.91,0.0,0.18267,0.0001,18.61191]
[1777890967940,38.6,78951.16,0.0,0.18201,0.0001,18.56824]
[1777890968152,38.6,78951.16,0.0,0.18201,0.0001,18.56824]
[1777890968479,38.6,78951.16,0.0,0.18201,0.0001,18.56824]
[1777890968528,38.6,78951.16,0.0,0.18201,0.0001,18.56824]
[1777890968903,38.6,78951.16,0.0,0.18201,0.0001,18.56824]
[1777890968990,38.6,78951.16,0.0,0.18201,0.0001,18.56824]
[1777890968991,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969087,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969140,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969261,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969324,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969623,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969663,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969671,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969674,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969698,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969914,38.6,78933.37,0.0,0.18028,0.0001,18.45336]
[1777890969931,38.6,78936.0,0.0,0.18053,0.0001,18.47026]
[1777890970331,38.6,78936.0,0.0,0.18053,0.0001,18.47026]
[1777890972114,38.6,78937.24,0.0,0.18065,0.0001,18.47815]
[1777890973106,38.6,78937.24,0.0,0.18065,0.0001,18.47818]
[1777890973142,38.6,78937.24,0.0,0.18065,0.0001,18.47818]
[1777890973577,38.6,78940.06,0.0,0.18093,0.0001,18.49639]
[1777890974211,38.6,78940.06,0.0,0.18093,0.0001,18.49639]
[1777890974259,38.6,78940.06,0.0,0.18093,0.0001,18.49639]
[1777890974295,38.6,78940.06,0.0,0.18093,0.0001,18.49639]
[1777890974308,38.6,78940.06,0.0,0.18093,0.0001,18.49639]
[1777890974346,38.6,78940.06,0.0,0.18093,0.0001,18.49639]
[1777890974584,38.6,78944.52,0.0,0.18136,0.0001,18.52515]
[1777890975125,38.6,78944.52,0.0,0.18136,0.0001,18.52515]
[1777890975166,38.6,78944.52,0.0,0.18136,0.0001,18.52515]
[1777890975197,38.6,78944.52,0.0,0.18136,0.0001,18.52515]
[1777890975235,38.6,78944.52,0.0,0.18136,0.0001,18.52515]
[1777890976119,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976149,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976178,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976224,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976229,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976286,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976532,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976556,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976837,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976880,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976912,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890976944,38.59,78947.82,0.0,0.18168,0.0001,18.54639]
[1777890977010,38.59,78948.36,0.0,0.18173,0.0001,18.54985]
[1777890977139,38.59,78948.36,0.0,0.18173,0.0001,18.54985]
[1777890977148,38.59,78948.36,0.0,0.18173,0.0001,18.54985]
[1777890978071,38.6,78956.13,0.0,0.18249,0.0001,18.60009]
[1777890980201,38.6,78963.31,0.0,0.18319,0.0001,18.64655]
[1777890980267,38.6,78963.31,0.0,0.18319,0.0001,18.64655]
[1777890980984,38.6,78977.15,0.0,0.18455,0.0001,18.73573]
[1777890981289,38.6,78977.15,0.0,0.18455,0.0001,18.73573]
[1777890981360,38.6,78977.15,0.0,0.18455,0.0001,18.73573]
[1777890982113,38.6,78977.15,0.0,0.18455,0.0001,18.73573]
[1777890982152,38.6,78977.15,0.0,0.18455,0.0001,18.73573]
[1777890983409,38.6,78983.1,0.0,0.18514,0.0001,18.7741]
[1777890983453,38.6,78983.1,0.0,0.18514,0.0001,18.7741]
[1777890983672,38.6,78986.76,0.0,0.1855,0.0001,18.7975]
[1777890984396,38.6,78986.76,0.0,0.1855,0.0001,18.7975]
[1777890985299,38.59,78985.3,0.0,0.18535,0.0001,18.78791]
[1777890986042,38.59,78985.3,0.0,0.18535,0.0001,18.78791]
[1777890986776,38.59,78987.24,0.0,0.18554,0.0001,18.80022]
[1777890987025,38.59,78981.57,0.0,0.18498,0.0001,18.76357]
[1777890988900,38.59,78969.06,0.0,0.18374,0.0001,18.68273]
[1777890989419,38.59,78969.06,0.0,0.18374,0.0001,18.68273]
[1777890991307,38.59,78963.43,0.0,0.18316,0.0001,18.64225]
[1777890993899,38.59,78968.31,0.0,0.18364,0.0001,18.67367]
[1777890994272,38.59,78970.51,0.0,0.18385,0.0001,18.68783]
[1777890995474,38.59,78970.51,0.0,0.18385,0.0001,18.68779]
[1777890995523,38.59,78970.51,0.0,0.18385,0.0001,18.68779]
[1777890995732,38.59,78968.48,0.0,0.18365,0.0001,18.67469]
[1777890996964,38.59,78968.48,0.0,0.18365,0.0001,18.67469]
[1777890996999,38.59,78972.49,0.0,0.18405,0.0001,18.70052]
[1777890999889,38.59,78972.72,0.0,0.18407,0.0001,18.70193]
[1777890999919,38.59,78970.81,0.0,0.18388,0.0001,18.68958]
[1777891005378,38.59,78971.94,0.0,0.18399,0.0001,18.69677]
[1777891009280,38.59,78970.01,0.0,0.1838,0.0001,18.68429]
[1777891009363,38.59,78970.01,0.0,0.1838,0.0001,18.68429]
[1777891009549,38.59,78970.01,0.0,0.1838,0.0001,18.68429]
[1777891010345,38.59,78968.24,0.0,0.18363,0.0001,18.67288]
[1777891010842,38.59,78959.8,0.0,0.1828,0.0001,18.61833]
[1777891011757,38.59,78959.8,0.0,0.1828,0.0001,18.61833]
[1777891011809,38.59,78959.8,0.0,0.1828,0.0001,18.61833]
[1777891011846,38.59,78959.8,0.0,0.1828,0.0001,18.61825]
[1777891014403,38.59,78953.0,0.0,0.18213,0.0001,18.57409]
[1777891014446,38.59,78953.0,0.0,0.18213,0.0001,18.57409]
[1777891015052,38.59,78953.0,0.0,0.18213,0.0001,18.57409]
[1777891015097,38.59,78953.94,0.0,0.18222,0.0001,18.58012]
[1777891015177,38.59,78953.94,0.0,0.18222,0.0001,18.58012]
[1777891015268,38.59,78953.94,0.0,0.18222,0.0001,18.58012]
[1777891015411,38.59,78953.94,0.0,0.18222,0.0001,18.58012]
[1777891015556,38.59,78953.94,0.0,0.18222,0.0001,18.58012]
[1777891015627,38.59,78953.94,0.0,0.18222,0.0001,18.58012]
[1777891015846,38.59,78953.94,0.0,0.18222,0.0001,18.58012]
[1777891015986,38.59,78979.35,0.0,0.18471,0.0001,18.74388]
[1777891016147,38.59,78979.35,0.0,0.18471,0.0001,18.74388]
[1777891016359,38.59,78979.35,0.0,0.18471,0.0001,18.74388]
[1777891016686,38.59,78979.35,0.0,0.18471,0.0001,18.74388]
[1777891016742,38.59,78979.35,0.0,0.18471,0.0001,18.74388]
[1777891016763,38.59,78979.35,0.0,0.18471,0.0001,18.74388]
[1777891016881,38.59,78979.17,0.0,0.18469,0.0001,18.74283]
[1777891017508,38.59,78979.17,0.0,0.18469,0.0001,18.74283]
[1777891017932,38.59,78979.17,0.0,0.18469,0.0001,18.74283]
[1777891018035,38.59,79014.35,0.0,0.18817,0.0001,18.96919]
[1777891018402,38.59,79014.35,0.0,0.18817,0.0001,18.96919]
[1777891018610,38.59,79014.35,0.0,0.18817,0.0001,18.96919]
[1777891018915,38.59,79015.3,0.0,0.18827,0.0001,18.97551]
[1777891019902,38.59,79032.85,0.0,0.19002,0.0001,19.0883]
[1777891022560,38.59,79034.85,0.0,0.19022,0.0001,19.10112]
[1777891022593,38.59,79034.85,0.0,0.19022,0.0001,19.10112]
[1777891023055,38.59,79034.85,0.0,0.19022,0.0001,19.10112]
[1777891023112,38.59,79034.85,0.0,0.19022,0.0001,19.10112]
[1777891023058,38.59,79031.22,0.0,0.18986,0.0001,19.07783]
[1777891023215,38.59,79031.22,0.0,0.18986,0.0001,19.07783]
[1777891023237,38.59,79031.22,0.0,0.18986,0.0001,19.07783]
[1777891023856,38.59,79031.22,0.0,0.18986,0.0001,19.07783]
[1777891024038,38.59,79031.22,0.0,0.18986,0.0001,19.07783]
[1777891024087,38.59,79016.72,0.0,0.18841,0.0001,18.98476]
[1777891024340,38.59,79016.72,0.0,0.18841,0.0001,18.98476]
[1777891024510,38.59,79016.72,0.0,0.18841,0.0001,18.98476]
[1777891024803,38.59,79016.72,0.0,0.18841,0.0001,18.98476]
[1777891025121,38.59,78975.48,0.0,0.18434,0.0001,18.7195]
[1777891025385,38.59,78975.48,0.0,0.18434,0.0001,18.7195]
[1777891025981,38.59,78975.48,0.0,0.18434,0.0001,18.7195]
[1777891026039,38.59,78975.48,0.0,0.18434,0.0001,18.7195]
[1777891026089,38.59,78956.08,0.0,0.18243,0.0001,18.59419]
[1777891026299,38.59,78956.08,0.0,0.18243,0.0001,18.59419]
[1777891026521,38.59,78956.08,0.0,0.18243,0.0001,18.59419]
[1777891026957,38.59,78956.08,0.0,0.18243,0.0001,18.59419]
[1777891026984,38.59,78956.08,0.0,0.18243,0.0001,18.59419]
[1777891027050,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891027457,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891027510,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891027534,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891027682,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891028292,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891028321,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891028326,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891028519,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891028553,38.59,78956.89,0.0,0.18252,0.0001,18.5997]
[1777891029039,38.59,78961.16,0.0,0.18293,0.0001,18.62726]
[1777891030505,38.59,78963.89,0.0,0.1832,0.0001,18.64488]
[1777891030998,38.59,78963.89,0.0,0.1832,0.0001,18.64488]
[1777891031089,38.59,78959.71,0.0,0.18279,0.0001,18.61789]
[1777891035380,38.59,78960.38,0.0,0.18286,0.0001,18.62237]
[1777891038634,38.59,78957.14,0.0,0.18254,0.0001,18.60125]
[1777891039075,38.59,78957.14,0.0,0.18254,0.0001,18.60125]
[1777891040005,38.59,78953.99,0.0,0.18223,0.0001,18.58073]
[1777891040195,38.59,78946.26,0.0,0.18147,0.0001,18.5307]
[1777891040240,38.59,78946.26,0.0,0.18147,0.0001,18.5307]
[1777891041101,38.59,78946.26,0.0,0.18147,0.0001,18.53072]
[1777891041388,38.59,78946.26,0.0,0.18147,0.0001,18.53072]
[1777891042156,38.59,78947.61,0.0,0.18161,0.0001,18.53944]
[1777891042182,38.59,78947.61,0.0,0.18161,0.0001,18.53944]
[1777891042190,38.59,78947.61,0.0,0.18161,0.0001,18.53944]
[1777891042218,38.59,78947.61,0.0,0.18161,0.0001,18.53944]
[1777891043115,38.59,78947.0,0.0,0.18155,0.0001,18.53553]
[1777891044171,38.59,78945.68,0.0,0.18142,0.0001,18.52704]
[1777891049157,38.59,78964.73,0.0,0.18328,0.0001,18.64994]
[1777891054193,38.59,78959.65,0.0,0.18276,0.0001,18.61341]
[1777891056308,38.59,78958.92,0.0,0.18269,0.0001,18.60888]
[1777891057213,38.59,78957.57,0.0,0.18256,0.0001,18.60027]
[1777891060565,38.59,78950.14,0.0,0.18184,0.0001,18.55261]
[1777891060649,38.59,78950.14,0.0,0.18184,0.0001,18.55261]
[1777891060693,38.59,78943.75,0.0,0.18122,0.0001,18.51155]
[1777891065943,38.59,78943.15,0.0,0.18116,0.0001,18.50786]
[1777891067157,38.6,78943.44,0.0,0.18119,0.0001,18.50992]
[1777891067174,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067231,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067264,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067269,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067428,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067470,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067779,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067839,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067874,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067890,38.6,78940.14,0.0,0.18088,0.0001,18.48881]
[1777891067971,38.6,78955.86,0.0,0.18241,0.0001,18.59043]
[1777891068378,38.6,78955.86,0.0,0.18241,0.0001,18.59043]
[1777891068407,38.6,78955.86,0.0,0.18241,0.0001,18.59043]
[1777891069091,38.6,78965.25,0.0,0.18333,0.0001,18.65107]
[1777891069953,38.6,78965.25,0.0,0.18333,0.0001,18.65107]
[1777891069977,38.6,78965.25,0.0,0.18333,0.0001,18.65107]
[1777891069989,38.6,78965.25,0.0,0.18333,0.0001,18.65107]
[1777891070022,38.6,78965.25,0.0,0.18333,0.0001,18.65107]
[1777891070124,38.6,78964.85,0.0,0.18329,0.0001,18.64853]
[1777891070492,38.6,78964.85,0.0,0.18329,0.0001,18.64853]
[1777891070503,38.6,78964.85,0.0,0.18329,0.0001,18.64853]
[1777891070810,38.6,78963.2,0.0,0.18313,0.0001,18.6379]
[1777891072665,38.6,78963.2,0.0,0.18313,0.0001,18.638]
[1777891073460,38.6,78955.56,0.0,0.18238,0.0001,18.58874]
[1777891073525,38.6,78955.56,0.0,0.18238,0.0001,18.58874]
[1777891074542,38.6,78947.73,0.0,0.18162,0.0001,18.53839]
[1777891074758,38.6,78947.73,0.0,0.18162,0.0001,18.53839]
[1777891075814,38.6,78948.11,0.0,0.18166,0.0001,18.54085]
[1777891075819,38.6,78947.82,0.0,0.18163,0.0001,18.53898]
[1777891078662,38.6,78944.83,0.0,0.18134,0.0001,18.51969]
[1777891078705,38.6,78944.83,0.0,0.18134,0.0001,18.51969]
[1777891079107,38.6,78945.81,0.0,0.18144,0.0001,18.52587]
[1777891081222,38.6,78945.81,0.0,0.18144,0.0001,18.52587]
[1777891081733,38.6,78934.96,0.0,0.18038,0.0001,18.45554]
[1777891085531,38.6,78934.93,0.0,0.18037,0.0001,18.4554]
[1777891085578,38.6,78934.93,0.0,0.18037,0.0001,18.4554]
[1777891086013,38.6,78934.93,0.0,0.18037,0.0001,18.4554]
[1777891086055,38.6,78934.93,0.0,0.18037,0.0001,18.4554]
[1777891086715,38.6,78941.04,0.0,0.18097,0.0001,18.49506]
[1777891086736,38.6,78941.04,0.0,0.18097,0.0001,18.49506]
[1777891086792,38.6,78944.49,0.0,0.18131,0.0001,18.51732]
[1777891088814,38.6,78945.27,0.0,0.18138,0.0001,18.52241]
[1777891088882,38.6,78945.27,0.0,0.18138,0.0001,18.52241]
[1777891089228,38.6,78944.29,0.0,0.18129,0.0001,18.51613]
[1777891090769,38.6,78944.1,0.0,0.18127,0.0001,18.51494]
[1777891090786,38.6,78944.1,0.0,0.18127,0.0001,18.51494]
[1777891090870,38.6,78945.54,0.0,0.18141,0.0001,18.52426]
[1777891092319,38.6,78942.34,0.0,0.1811,0.0001,18.50362]
[1777891092378,38.6,78942.34,0.0,0.1811,0.0001,18.50362]
[1777891092748,38.6,78942.34,0.0,0.1811,0.0001,18.50362]
[1777891092775,38.6,78942.34,0.0,0.1811,0.0001,18.50362]
[1777891092840,38.6,78940.36,0.0,0.18091,0.0001,18.49086]
[1777891094773,38.6,78940.36,0.0,0.18091,0.0001,18.49091]
[1777891095159,38.6,78944.99,0.0,0.18136,0.0001,18.52089]
[1777891098815,38.6,78943.67,0.0,0.18123,0.0001,18.51254]
[1777891098825,38.6,78943.67,0.0,0.18123,0.0001,18.51254]
[1777891100204,38.6,78944.11,0.0,0.18128,0.0001,18.51538]
[1777891100242,38.6,78944.11,0.0,0.18128,0.0001,18.51538]
[1777891100253,38.6,78944.11,0.0,0.18128,0.0001,18.51538]
[1777891100254,38.6,78944.11,0.0,0.18128,0.0001,18.51538]
[1777891100255,38.6,78945.8,0.0,0.18144,0.0001,18.5264]
[1777891100277,38.6,78945.8,0.0,0.18144,0.0001,18.5264]
[1777891100832,38.6,78945.8,0.0,0.18144,0.0001,18.5264]
[1777891100985,38.6,78945.8,0.0,0.18144,0.0001,18.5264]
[1777891101214,38.6,78944.97,0.0,0.18136,0.0001,18.52109]
[1777891102147,38.6,78944.97,0.0,0.18136,0.0001,18.52109]
[1777891107844,38.6,78944.89,0.0,0.18136,0.0001,18.52088]
[1777891113609,38.6,78940.34,0.0,0.18089,0.0001,18.48769]
[1777891118643,38.6,78941.33,0.0,0.18099,0.0001,18.49397]
[1777891124114,38.6,78937.95,0.0,0.18066,0.0001,18.47207]
[1777891129720,38.6,78935.46,0.0,0.18042,0.0001,18.45602]
[1777891131403,38.6,78935.1,0.0,0.18038,0.0001,18.45373]
[1777891131451,38.6,78935.1,0.0,0.18038,0.0001,18.45373]
[1777891131506,38.6,78935.1,0.0,0.18038,0.0001,18.45373]
[1777891131957,38.6,78935.1,0.0,0.18038,0.0001,18.45373]
[1777891132255,38.6,78950.63,0.0,0.18189,0.0001,18.55408]
[1777891132375,38.6,78950.63,0.0,0.18189,0.0001,18.55408]
[1777891132544,38.6,78950.63,0.0,0.18189,0.0001,18.55408]
[1777891133102,38.6,78950.63,0.0,0.18189,0.0001,18.55408]
[1777891133120,38.6,78967.18,0.0,0.18351,0.0001,18.66077]
[1777891133612,38.6,78967.18,0.0,0.18351,0.0001,18.66077]
[1777891133652,38.6,78967.18,0.0,0.18351,0.0001,18.66077]
[1777891133700,38.6,78967.18,0.0,0.18351,0.0001,18.66077]
[1777891133843,38.6,78967.18,0.0,0.18351,0.0001,18.66077]
[1777891133851,38.6,78967.18,0.0,0.18351,0.0001,18.66077]
[1777891134264,38.6,78959.45,0.0,0.18276,0.0001,18.61125]
[1777891137355,38.6,78951.49,0.0,0.18199,0.0001,18.56021]
[1777891137370,38.6,78951.49,0.0,0.18199,0.0001,18.56021]
[1777891137776,38.6,78951.49,0.0,0.18199,0.0001,18.56021]
[1777891143311,38.6,78945.74,0.0,0.18143,0.0001,18.52314]
[1777891143344,38.6,78945.47,0.0,0.1814,0.0001,18.52126]
[1777891143401,38.6,78945.47,0.0,0.1814,0.0001,18.52126]
[1777891143820,38.6,78946.07,0.0,0.18146,0.0001,18.52513]
[1777891145363,38.6,78945.78,0.0,0.18143,0.0001,18.52319]
[1777891146241,38.6,78946.65,0.0,0.18151,0.0001,18.52866]
[1777891147399,38.6,78947.39,0.0,0.18158,0.0001,18.53328]
[1777891147431,38.6,78947.39,0.0,0.18158,0.0001,18.53328]
[1777891147848,38.6,78947.39,0.0,0.18158,0.0001,18.53328]
[1777891150625,38.6,78946.04,0.0,0.18145,0.0001,18.52441]
[1777891151296,38.6,78953.0,0.0,0.18212,0.0001,18.56921]
[1777891156303,38.6,78959.21,0.0,0.18272,0.0001,18.60872]
[1777891156810,38.6,78957.91,0.0,0.18259,0.0001,18.60014]
[1777891156844,38.6,78957.91,0.0,0.18259,0.0001,18.60014]
[1777891156864,38.6,78957.91,0.0,0.18259,0.0001,18.60014]
[1777891157301,38.6,78954.65,0.0,0.18227,0.0001,18.5787]
[1777891157491,38.6,78954.65,0.0,0.18227,0.0001,18.5787]
[1777891157919,38.6,78954.65,0.0,0.18227,0.0001,18.5787]
[1777891161116,38.6,78957.21,0.0,0.18251,0.0001,18.59487]
[1777891161264,38.6,78957.4,0.0,0.18253,0.0001,18.59594]
[1777891161335,38.6,78957.4,0.0,0.18253,0.0001,18.59594]
[1777891161483,38.6,78957.4,0.0,0.18253,0.0001,18.59594]
[1777891163481,38.59,78968.07,0.0,0.18357,0.0001,18.6645]
[1777891165198,38.6,78984.85,0.0,0.18522,0.0001,18.77281]
[1777891165636,38.6,78984.85,0.0,0.18522,0.0001,18.77281]
[1777891165975,38.6,78984.85,0.0,0.18522,0.0001,18.77281]
[1777891167186,38.6,78984.85,0.0,0.18522,0.0001,18.77281]
[1777891167194,38.6,78984.85,0.0,0.18522,0.0001,18.77281]
[1777891167240,38.6,78984.85,0.0,0.18522,0.0001,18.77281]
[1777891167632,38.59,78981.11,0.0,0.18485,0.0001,18.74854]
[1777891167648,38.59,78981.11,0.0,0.18485,0.0001,18.74854]
[1777891167959,38.59,78981.11,0.0,0.18485,0.0001,18.74854]
[1777891168044,38.59,78981.11,0.0,0.18485,0.0001,18.74854]
[1777891168299,38.59,78981.11,0.0,0.18485,0.0001,18.74854]
[1777891168045,38.59,78975.59,0.0,0.1843,0.0001,18.713]
[1777891170685,38.59,78973.15,0.0,0.18406,0.0001,18.69717]
[1777891171549,38.59,78973.15,0.0,0.18403,0.0001,18.69304]
[1777891171694,38.59,78973.15,0.0,0.18403,0.0001,18.69304]
[1777891171737,38.59,78973.15,0.0,0.18403,0.0001,18.69304]
[1777891172024,38.59,78976.27,0.0,0.18434,0.0001,18.71311]
[1777891172747,38.59,78976.27,0.0,0.18434,0.0001,18.71311]
[1777891172906,38.59,78976.27,0.0,0.18434,0.0001,18.71311]
[1777891173701,38.59,78978.14,0.0,0.18452,0.0001,18.72511]
[1777891174255,38.59,78979.43,0.0,0.18465,0.0001,18.73334]
[1777891174933,38.59,78979.43,0.0,0.18465,0.0001,18.73334]
[1777891174953,38.59,78979.43,0.0,0.18465,0.0001,18.73334]
[1777891174971,38.59,78979.43,0.0,0.18465,0.0001,18.73334]
[1777891174998,38.59,78979.43,0.0,0.18465,0.0001,18.73334]
[1777891175191,38.59,78981.91,0.0,0.18489,0.0001,18.74925]
[1777891175710,38.59,78981.91,0.0,0.18489,0.0001,18.74925]
[1777891176230,38.59,78979.68,0.0,0.18467,0.0001,18.73481]
[1777891177773,38.59,78978.83,0.0,0.18459,0.0001,18.72924]
[1777891178063,38.59,78978.83,0.0,0.18458,0.0001,18.72909]
[1777891181309,38.59,78969.77,0.0,0.18369,0.0001,18.67068]
[1777891182351,38.59,78968.67,0.0,0.18358,0.0001,18.66359]
[1777891187769,38.59,78972.28,0.0,0.18394,0.0001,18.68676]
[1777891188709,38.59,78971.91,0.0,0.1839,0.0001,18.68431]
[1777891193351,38.59,78964.74,0.0,0.1832,0.0001,18.63806]
[1777891193746,38.59,78963.9,0.0,0.18312,0.0001,18.63268]
[1777891193942,38.59,78963.9,0.0,0.18312,0.0001,18.63268]
[1777891194176,38.59,78959.05,0.0,0.18264,0.0001,18.60142]
[1777891195974,38.59,78956.8,0.0,0.18242,0.0001,18.58697]
[1777891196139,38.59,78956.8,0.0,0.18242,0.0001,18.58697]
[1777891196189,38.59,78956.8,0.0,0.18242,0.0001,18.58686]
[1777891196490,38.59,78956.8,0.0,0.18242,0.0001,18.58686]
[1777891197198,38.59,78956.36,0.0,0.18238,0.0001,18.58408]
[1777891197989,38.59,78956.36,0.0,0.18238,0.0001,18.58408]
[1777891198204,38.59,78952.15,0.0,0.18196,0.0001,18.55644]
[1777891198989,38.59,78952.15,0.0,0.18196,0.0001,18.55644]
[1777891199032,38.59,78952.15,0.0,0.18196,0.0001,18.55644]
[1777891199043,38.59,78952.15,0.0,0.18196,0.0001,18.55644]
[1777891201388,38.59,78940.53,0.0,0.18082,0.0001,18.4811]
[1777891201633,38.59,78940.53,0.0,0.18082,0.0001,18.4811]
[1777891201637,38.59,78940.53,0.0,0.18082,0.0001,18.4811]
[1777891201651,38.59,78940.53,0.0,0.18082,0.0001,18.4811]
[1777891201839,38.59,78940.53,0.0,0.18082,0.0001,18.4811]
[1777891202034,38.59,78940.53,0.0,0.18082,0.0001,18.4811]
[1777891202232,38.59,78940.53,0.0,0.18082,0.0001,18.48095]
[1777891203862,38.59,78939.51,0.0,0.18072,0.0001,18.47424]
[1777891203962,38.59,78939.51,0.0,0.18072,0.0001,18.47424]
[1777891204029,38.59,78939.51,0.0,0.18072,0.0001,18.47424]
[1777891204076,38.59,78939.51,0.0,0.18072,0.0001,18.47424]
[1777891204122,38.59,78939.51,0.0,0.18072,0.0001,18.47424]
[1777891204306,38.59,78939.51,0.0,0.18072,0.0001,18.47424]
[1777891204246,38.59,78940.14,0.0,0.18078,0.0001,18.47827]
[1777891204591,38.59,78940.14,0.0,0.18078,0.0001,18.47827]
[1777891204686,38.59,78940.14,0.0,0.18078,0.0001,18.47827]
[1777891205254,38.59,78954.43,0.0,0.18217,0.0001,18.57043]
[1777891206181,38.59,78954.43,0.0,0.18217,0.0001,18.57043]
[1777891206262,38.59,78967.04,0.0,0.1834,0.0001,18.6516]
[1777891211352,38.59,78966.84,0.0,0.18338,0.0001,18.6499]
[1777891212951,38.59,78969.37,0.0,0.18362,0.0001,18.66577]
[1777891213703,38.59,78973.67,0.0,0.18404,0.0001,18.69348]
[1777891213775,38.59,78973.67,0.0,0.18404,0.0001,18.69348]
[1777891213892,38.59,78973.67,0.0,0.18404,0.0001,18.69348]
[1777891214078,38.59,78973.67,0.0,0.18404,0.0001,18.69348]
[1777891214211,38.59,78973.67,0.0,0.18404,0.0001,18.69348]
[1777891214268,38.59,78973.67,0.0,0.18404,0.0001,18.69348]
[1777891214352,38.59,78985.56,0.0,0.18521,0.0001,18.77005]
[1777891215154,38.59,78985.56,0.0,0.18521,0.0001,18.77005]
[1777891215358,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891215435,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891215475,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891215492,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891215505,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891215881,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891215924,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891216228,38.59,79001.45,0.0,0.18678,0.0001,18.87227]
[1777891216404,38.59,79001.27,0.0,0.18676,0.0001,18.87111]
[1777891217374,38.59,78999.59,0.0,0.18659,0.0001,18.85994]
[1777891218773,38.59,78999.35,0.0,0.18656,0.0001,18.85793]
[1777891219381,38.58,79002.09,0.0,0.18682,0.0001,18.87533]
[1777891222520,38.58,79008.73,0.0,0.18747,0.0001,18.9172]
[1777891222628,38.58,79008.73,0.0,0.18747,0.0001,18.9172]
[1777891222812,38.58,79008.73,0.0,0.18747,0.0001,18.9172]
[1777891223807,38.58,79008.54,0.0,0.18744,0.0001,18.91569]
[1777891223837,38.58,79008.54,0.0,0.18744,0.0001,18.91569]
[1777891224416,38.58,79016.96,0.0,0.18828,0.0001,18.96968]
[1777891224446,38.58,79016.96,0.0,0.18828,0.0001,18.96968]
[1777891224473,38.58,79016.96,0.0,0.18828,0.0001,18.96968]
[1777891225423,38.58,79017.56,0.0,0.18834,0.0001,18.97335]
[1777891226418,38.58,79017.56,0.0,0.18834,0.0001,18.97335]
[1777891227925,38.58,79024.96,0.0,0.18907,0.0001,19.02043]
[1777891229742,38.58,79023.2,0.0,0.18888,0.0001,19.00864]
[1777891229752,38.58,79023.2,0.0,0.18888,0.0001,19.00864]
[1777891229759,38.58,79023.2,0.0,0.18888,0.0001,19.00864]
[1777891230402,38.58,79023.2,0.0,0.18888,0.0001,19.00864]
[1777891230692,38.58,79022.8,0.0,0.18884,0.0001,19.00586]
[1777891230738,38.58,79022.8,0.0,0.18884,0.0001,19.00586]
[1777891232425,38.58,79027.28,0.0,0.18925,0.0001,19.03029]
[1777891232468,38.58,79027.28,0.0,0.18925,0.0001,19.03029]
[1777891233803,38.58,79027.45,0.0,0.18927,0.0001,19.03114]
[1777891234434,38.58,79027.45,0.0,0.18927,0.0001,19.03114]
[1777891234445,38.58,79027.45,0.0,0.18927,0.0001,19.03114]
[1777891234454,38.58,79027.45,0.0,0.18927,0.0001,19.03114]
[1777891235451,38.58,79027.35,0.0,0.18925,0.0001,19.03003]
[1777891235497,38.58,79026.04,0.0,0.18911,0.0001,19.02139]
[1777891236386,38.57,79022.88,0.0,0.1888,0.0001,19.00088]
[1777891240130,38.57,79012.68,0.0,0.18778,0.0001,18.93506]
[1777891246305,38.57,79012.6,0.0,0.18775,0.0001,18.93319]
[1777891248576,38.57,79009.34,0.0,0.18741,0.0001,18.91145]
[1777891249290,38.57,79009.34,0.0,0.18741,0.0001,18.91145]
[1777891249547,38.57,79007.01,0.0,0.18717,0.0001,18.89623]
[1777891250647,38.57,79012.52,0.0,0.18772,0.0001,18.93144]
[1777891250691,38.57,79012.52,0.0,0.18772,0.0001,18.93144]
[1777891251266,38.57,79019.8,0.0,0.18844,0.0001,18.97823]
[1777891252707,38.57,79019.8,0.0,0.18844,0.0001,18.97798]
[1777891252843,38.57,79019.8,0.0,0.18844,0.0001,18.97798]
[1777891252970,38.57,79019.8,0.0,0.18844,0.0001,18.97798]
[1777891253309,38.57,79016.11,0.0,0.18807,0.0001,18.95414]
[1777891258371,38.57,79008.03,0.0,0.18726,0.0001,18.90176]
[1777891261966,38.56,78998.07,0.0,0.18626,0.0001,18.83679]
[1777891262383,38.56,78998.07,0.0,0.18626,0.0001,18.83679]
[1777891262412,38.56,78998.07,0.0,0.18626,0.0001,18.83679]
[1777891262476,38.56,78997.53,0.0,0.1862,0.0001,18.83313]
[1777891262550,38.56,78997.53,0.0,0.1862,0.0001,18.83313]
[1777891262996,38.56,78997.53,0.0,0.1862,0.0001,18.83313]
[1777891263285,38.56,78997.53,0.0,0.1862,0.0001,18.83313]
[1777891263320,38.56,78997.53,0.0,0.1862,0.0001,18.83313]
[1777891263433,38.56,78997.53,0.0,0.1862,0.0001,18.83313]
[1777891263467,38.56,78997.53,0.0,0.1862,0.0001,18.83313]
[1777891263497,38.56,78992.36,0.0,0.18569,0.0001,18.79966]
[1777891263854,38.56,78992.36,0.0,0.18569,0.0001,18.79966]
[1777891263892,38.56,78992.36,0.0,0.18569,0.0001,18.79966]
[1777891264118,38.56,78992.36,0.0,0.18569,0.0001,18.79966]
[1777891264224,38.56,78992.36,0.0,0.18569,0.0001,18.79966]
[1777891264325,38.56,78994.32,0.0,0.18588,0.0001,18.81214]
[1777891265661,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891265685,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891265726,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891265777,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891265795,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891265799,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891265838,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891266312,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891266334,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891266414,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891266471,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891266485,38.56,78999.0,0.0,0.18634,0.0001,18.84212]
[1777891266506,38.56,78997.68,0.0,0.18621,0.0001,18.83343]
[1777891266840,38.56,78997.68,0.0,0.18621,0.0001,18.83343]
[1777891267508,38.56,78986.23,0.0,0.18507,0.0001,18.7595]
[1777891268916,38.56,78986.23,0.0,0.18507,0.0001,18.7595]
[1777891268968,38.56,78982.8,0.0,0.18473,0.0001,18.73729]
[1777891270948,38.56,78983.24,0.0,0.18477,0.0001,18.73998]
[1777891271115,38.56,78983.24,0.0,0.18477,0.0001,18.73998]
[1777891271127,38.56,78983.24,0.0,0.18477,0.0001,18.73998]
[1777891271139,38.56,78983.24,0.0,0.18477,0.0001,18.73998]
[1777891271410,38.56,78985.42,0.0,0.18499,0.0001,18.75395]
[1777891272922,38.56,78993.66,0.0,0.1858,0.0001,18.80693]
[1777891272957,38.56,78993.66,0.0,0.1858,0.0001,18.80693]
[1777891273059,38.56,78996.62,0.0,0.18609,0.0001,18.82599]
[1777891274884,38.56,78999.41,0.0,0.18637,0.0001,18.84378]
[1777891276766,38.56,79007.52,0.0,0.18716,0.0001,18.89531]
[1777891277234,38.56,79007.52,0.0,0.18716,0.0001,18.89531]
[1777891277368,38.56,78997.13,0.0,0.18613,0.0001,18.82844]
[1777891277681,38.56,78997.13,0.0,0.18613,0.0001,18.82844]
[1777891277767,38.56,78997.13,0.0,0.18613,0.0001,18.82844]
[1777891278029,38.56,78997.13,0.0,0.18613,0.0001,18.82844]
[1777891278207,38.56,78997.13,0.0,0.18613,0.0001,18.82844]
[1777891278510,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891278853,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891278923,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891279177,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891279242,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891279430,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891279456,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891279462,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891279465,38.56,78969.72,0.0,0.18342,0.0001,18.65135]
[1777891279468,38.56,78966.31,0.0,0.18309,0.0001,18.62935]
[1777891279884,38.56,78966.31,0.0,0.18309,0.0001,18.62935]
[1777891281137,38.56,78962.85,0.0,0.18274,0.0001,18.60664]
[1777891281147,38.56,78962.85,0.0,0.18274,0.0001,18.60664]
[1777891281175,38.56,78962.85,0.0,0.18274,0.0001,18.60664]
[1777891281238,38.56,78960.21,0.0,0.18249,0.0001,18.58961]
[1777891282873,38.56,78960.21,0.0,0.18249,0.0001,18.58961]
[1777891282894,38.56,78960.21,0.0,0.18249,0.0001,18.58961]
[1777891282937,38.56,78960.21,0.0,0.18249,0.0001,18.58961]
[1777891282951,38.56,78960.21,0.0,0.18249,0.0001,18.58961]
[1777891282980,38.56,78960.21,0.0,0.18249,0.0001,18.58961]
[1777891283010,38.56,78960.21,0.0,0.18249,0.0001,18.58961]
[1777891283526,38.55,78962.28,0.0,0.18268,0.0001,18.6025]
[1777891285084,38.55,78963.36,0.0,0.18279,0.0001,18.60947]
[1777891285126,38.55,78963.36,0.0,0.18279,0.0001,18.60947]
[1777891285211,38.55,78970.11,0.0,0.18345,0.0001,18.65296]
[1777891288630,38.56,78974.97,0.0,0.18393,0.0001,18.68451]
[1777891289062,38.56,78974.97,0.0,0.18393,0.0001,18.68451]
[1777891289084,38.56,78974.97,0.0,0.18393,0.0001,18.68451]
[1777891289091,38.56,78975.65,0.0,0.18399,0.0001,18.6889]
[1777891291100,38.56,78975.65,0.0,0.18399,0.0001,18.68891]
[1777891291493,38.56,78974.66,0.0,0.18387,0.0001,18.67839]
[1777891292429,38.56,78974.66,0.0,0.18387,0.0001,18.67839]
[1777891292502,38.56,78974.66,0.0,0.18387,0.0001,18.67839]
[1777891292507,38.56,78974.66,0.0,0.18387,0.0001,18.67839]
[1777891292540,38.56,78972.93,0.0,0.1837,0.0001,18.66724]
[1777891292573,38.56,78972.93,0.0,0.1837,0.0001,18.66724]
[1777891293071,38.56,78972.93,0.0,0.1837,0.0001,18.66724]
[1777891293094,38.56,78972.93,0.0,0.1837,0.0001,18.66724]
[1777891293187,38.56,78972.93,0.0,0.1837,0.0001,18.66724]
[1777891293313,38.56,78985.81,0.0,0.18496,0.0001,18.75029]
[1777891293760,38.56,78985.81,0.0,0.18496,0.0001,18.75029]
[1777891293792,38.56,78985.81,0.0,0.18496,0.0001,18.75029]
[1777891293828,38.56,78985.81,0.0,0.18496,0.0001,18.75029]
[1777891293845,38.56,78985.81,0.0,0.18496,0.0001,18.75029]
[1777891293888,38.56,78985.81,0.0,0.18496,0.0001,18.75029]
[1777891293989,38.56,78994.16,0.0,0.18579,0.0001,18.80409]
[1777891294888,38.56,78994.16,0.0,0.18579,0.0001,18.80409]
[1777891295073,38.56,78994.16,0.0,0.18579,0.0001,18.80409]
[1777891295198,38.56,78994.16,0.0,0.18579,0.0001,18.80409]
[1777891295231,38.56,78994.16,0.0,0.18579,0.0001,18.80409]
[1777891295437,38.56,78994.16,0.0,0.18579,0.0001,18.80409]
[1777891295526,38.56,78997.02,0.0,0.18607,0.0001,18.82243]
[1777891295711,38.56,78997.02,0.0,0.18607,0.0001,18.82243]
[1777891299010,38.55,78997.08,0.0,0.18607,0.0001,18.82245]
[1777891299777,38.55,78998.94,0.0,0.18625,0.0001,18.83442]
[1777891299869,38.55,78998.94,0.0,0.18625,0.0001,18.83442]
[1777891301214,38.55,78998.1,0.0,0.18617,0.0001,18.82883]
[1777891301433,38.55,78995.19,0.0,0.18587,0.0001,18.80971]
[1777891302234,38.55,78995.19,0.0,0.18587,0.0001,18.80971]
[1777891302247,38.55,78995.19,0.0,0.18587,0.0001,18.80971]
[1777891303242,38.55,78991.8,0.0,0.18554,0.0001,18.7877]
[1777891303247,38.55,78991.8,0.0,0.18554,0.0001,18.7877]
[1777891303377,38.55,78991.29,0.0,0.18548,0.0001,18.78427]
[1777891305254,38.55,78989.4,0.0,0.18529,0.0001,18.77194]
[1777891305284,38.55,78989.4,0.0,0.18529,0.0001,18.77194]
[1777891305504,38.55,78987.98,0.0,0.18515,0.0001,18.76266]
[1777891305843,38.55,78987.98,0.0,0.18515,0.0001,18.76266]
[1777891305872,38.55,78987.98,0.0,0.18515,0.0001,18.76266]
[1777891305916,38.55,78987.98,0.0,0.18515,0.0001,18.76266]
[1777891305929,38.55,78987.98,0.0,0.18515,0.0001,18.76266]
[1777891306335,38.55,78987.98,0.0,0.18515,0.0001,18.76266]
[1777891306436,38.55,78983.48,0.0,0.18471,0.0001,18.73354]
[1777891306942,38.55,78983.48,0.0,0.18471,0.0001,18.73354]
[1777891309297,38.55,78977.7,0.0,0.18414,0.0001,18.69613]
[1777891309311,38.55,78977.7,0.0,0.18414,0.0001,18.69613]
[1777891310635,38.55,78974.55,0.0,0.18383,0.0001,18.67575]
[1777891311336,38.55,78974.55,0.0,0.18383,0.0001,18.67575]
[1777891311515,38.55,78973.83,0.0,0.18375,0.0001,18.67109]
[1777891314516,38.55,78967.97,0.0,0.18318,0.0001,18.63329]
[1777891314548,38.55,78968.82,0.0,0.18326,0.0001,18.63865]
[1777891314931,38.55,78968.82,0.0,0.18326,0.0001,18.63865]
[1777891314947,38.55,78968.82,0.0,0.18326,0.0001,18.63865]
[1777891315397,38.55,78957.4,0.0,0.18214,0.0001,18.56481]
[1777891317410,38.55,78957.4,0.0,0.18214,0.0001,18.56481]
[1777891317446,38.55,78957.4,0.0,0.18214,0.0001,18.56481]
[1777891317485,38.55,78955.29,0.0,0.18193,0.0001,18.55078]
[1777891318453,38.55,78955.29,0.0,0.18193,0.0001,18.55078]
[1777891318937,38.55,78954.91,0.0,0.18189,0.0001,18.54813]
[1777891320251,38.55,78953.16,0.0,0.18172,0.0001,18.53663]
[1777891320508,38.55,78953.16,0.0,0.18172,0.0001,18.53663]
[1777891321189,38.55,78951.48,0.0,0.18155,0.0001,18.52578]
[1777891321465,38.55,78951.48,0.0,0.18155,0.0001,18.52578]
[1777891321478,38.55,78951.48,0.0,0.18155,0.0001,18.52578]
[1777891321486,38.55,78951.48,0.0,0.18155,0.0001,18.52578]
[1777891322167,38.55,78946.37,0.0,0.18105,0.0001,18.49243]
[1777891322446,38.55,78946.37,0.0,0.18105,0.0001,18.49243]
[1777891323384,38.55,78959.59,0.0,0.18233,0.0001,18.57752]
[1777891324544,38.55,78959.59,0.0,0.18233,0.0001,18.57752]
[1777891327222,38.54,78960.03,0.0,0.18237,0.0001,18.57974]
[1777891327284,38.54,78960.03,0.0,0.18237,0.0001,18.57974]
[1777891327519,38.54,78960.03,0.0,0.18237,0.0001,18.57974]
[1777891327787,38.54,78959.11,0.0,0.18227,0.0001,18.5736]
[1777891327831,38.54,78959.11,0.0,0.18227,0.0001,18.5736]
[1777891329537,38.54,78959.11,0.0,0.18227,0.0001,18.5736]
[1777891330216,38.54,78964.29,0.0,0.18278,0.0001,18.60677]
[1777891330625,38.54,78964.29,0.0,0.18278,0.0001,18.60677]
[1777891331124,38.54,78964.29,0.0,0.18278,0.0001,18.60677]
[1777891331187,38.54,78964.29,0.0,0.18277,0.0001,18.60668]
[1777891333577,38.54,78964.17,0.0,0.18276,0.0001,18.60575]
[1777891334471,38.54,78961.17,0.0,0.18246,0.0001,18.58622]
[1777891335614,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891335643,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891335721,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891336226,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891337225,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891337274,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891337399,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891337416,38.54,78957.54,0.0,0.18211,0.0001,18.56272]
[1777891339812,38.54,78952.87,0.0,0.18165,0.0001,18.53211]
[1777891339900,38.54,78952.87,0.0,0.18165,0.0001,18.53211]
[1777891341529,38.54,78952.99,0.0,0.18166,0.0001,18.53274]
[1777891343057,38.54,78951.82,0.0,0.18154,0.0001,18.52488]
[1777891343462,38.54,78951.55,0.0,0.18151,0.0001,18.52279]
[1777891348464,38.54,78948.04,0.0,0.18115,0.0001,18.49955]
[1777891353480,38.54,78946.04,0.0,0.18092,0.0001,18.48187]
[1777891357489,38.54,78935.94,0.0,0.17993,0.0001,18.41618]
[1777891362503,38.54,78937.52,0.0,0.18009,0.0001,18.42641]
[1777891363488,38.54,78938.86,0.0,0.18022,0.0001,18.43508]
[1777891363532,38.54,78941.76,0.0,0.1805,0.0001,18.45383]
[1777891365847,38.54,78944.81,0.0,0.18079,0.0001,18.47351]
[1777891366119,38.54,78944.81,0.0,0.18079,0.0001,18.47351]
[1777891371510,38.53,78942.45,0.0,0.18056,0.0001,18.45794]
[1777891374608,38.53,78944.91,0.0,0.1808,0.0001,18.47371]
[1777891378536,38.53,78951.94,0.0,0.18148,0.0001,18.51886]
[1777891379835,38.53,78946.85,0.0,0.18098,0.0001,18.48576]
[1777891383504,38.53,78944.72,0.0,0.18077,0.0001,18.47178]
[1777891385072,38.53,78939.86,0.0,0.18029,0.0001,18.44025]
[1777891385934,38.53,78938.8,0.0,0.18019,0.0001,18.43337]
[1777891388205,38.53,78944.12,0.0,0.18071,0.0001,18.46771]
[1777891388882,38.53,78944.92,0.0,0.18078,0.0001,18.47282]
[1777891388916,38.53,78944.92,0.0,0.18078,0.0001,18.47282]
[1777891390271,38.53,78946.0,0.0,0.18089,0.0001,18.47974]
[1777891390630,38.53,78956.59,0.0,0.18192,0.0001,18.5481]
[1777891391340,38.53,78956.59,0.0,0.18192,0.0001,18.5481]
[1777891391360,38.53,78956.59,0.0,0.18192,0.0001,18.5481]
[1777891391427,38.53,78956.59,0.0,0.18192,0.0001,18.5481]
[1777891391514,38.53,78956.59,0.0,0.18192,0.0001,18.5481]
[1777891391636,38.53,78960.73,0.0,0.18232,0.0001,18.57486]
[1777891391892,38.53,78960.73,0.0,0.18232,0.0001,18.57486]
[1777891392148,38.53,78960.73,0.0,0.18232,0.0001,18.57486]
[1777891392565,38.53,78960.73,0.0,0.18232,0.0001,18.57486]
[1777891392643,38.53,78972.49,0.0,0.18348,0.0001,18.65084]
[1777891394143,38.53,78985.52,0.0,0.18476,0.0001,18.7349]
[1777891398494,38.53,78984.21,0.0,0.18463,0.0001,18.72635]
[1777891402410,38.53,78981.48,0.0,0.18436,0.0001,18.7087]
[1777891402510,38.53,78981.48,0.0,0.18436,0.0001,18.7087]
[1777891402648,38.53,78981.48,0.0,0.18436,0.0001,18.7087]
[1777891403052,38.53,78980.76,0.0,0.18428,0.0001,18.7039]
[1777891403649,38.53,78980.76,0.0,0.18428,0.0001,18.7039]
[1777891404517,38.53,78993.04,0.0,0.18549,0.0001,18.78309]
[1777891406324,38.53,78993.06,0.0,0.1855,0.0001,18.78321]
[1777891407680,38.53,78997.99,0.0,0.18597,0.0001,18.81445]
[1777891408918,38.53,78993.79,0.0,0.18556,0.0001,18.78725]
[1777891409543,38.53,78993.79,0.0,0.18556,0.0001,18.78725]
[1777891410126,38.53,78991.04,0.0,0.18528,0.0001,18.76943]
[1777891412547,38.53,78992.23,0.0,0.18537,0.0001,18.7728]
[1777891412632,38.53,78994.02,0.0,0.18554,0.0001,18.78414]
[1777891417660,38.53,78994.47,0.0,0.18558,0.0001,18.7867]
[1777891418613,38.53,78993.1,0.0,0.18544,0.0001,18.77775]
[1777891418660,38.53,78993.1,0.0,0.18544,0.0001,18.77753]
[1777891423321,38.53,78990.58,0.0,0.18519,0.0001,18.76095]
[1777891423372,38.53,78990.58,0.0,0.18519,0.0001,18.76095]
[1777891424685,38.53,78982.68,0.0,0.18441,0.0001,18.70982]
[1777891427450,38.53,78980.21,0.0,0.18416,0.0001,18.69362]
[1777891427469,38.53,78980.21,0.0,0.18416,0.0001,18.69362]
[1777891427484,38.53,78980.21,0.0,0.18416,0.0001,18.69362]
[1777891427530,38.53,78980.21,0.0,0.18416,0.0001,18.69362]
[1777891433617,38.52,78981.92,0.0,0.18432,0.0001,18.70438]
[1777891434780,38.52,78980.9,0.0,0.18422,0.0001,18.6977]
[1777891434893,38.52,78980.9,0.0,0.18422,0.0001,18.6977]
[1777891434930,38.52,78980.9,0.0,0.18422,0.0001,18.6977]
[1777891434935,38.52,78980.9,0.0,0.18422,0.0001,18.6977]
[1777891437562,38.52,78981.42,0.0,0.18427,0.0001,18.70096]
[1777891437603,38.52,78981.42,0.0,0.18427,0.0001,18.70096]
[1777891437664,38.52,78981.42,0.0,0.18427,0.0001,18.70096]
[1777891437677,38.52,78981.42,0.0,0.18427,0.0001,18.70096]
[1777891438653,38.52,78970.62,0.0,0.18321,0.0001,18.63123]
[1777891439316,38.52,78970.62,0.0,0.18321,0.0001,18.63123]
[1777891441404,38.52,78967.14,0.0,0.18286,0.0001,18.60856]
[1777891442663,38.52,78966.64,0.0,0.18281,0.0001,18.60524]
[1777891442684,38.52,78966.64,0.0,0.18281,0.0001,18.60524]
[1777891442846,38.52,78966.66,0.0,0.18281,0.0001,18.60529]
[1777891443503,38.52,78963.84,0.0,0.18253,0.0001,18.58683]
[1777891443930,38.52,78963.84,0.0,0.18253,0.0001,18.58683]
[1777891444893,38.52,78963.93,0.0,0.18254,0.0001,18.58718]
[1777891445010,38.52,78963.93,0.0,0.18254,0.0001,18.58695]
[1777891450050,38.52,78962.42,0.0,0.18237,0.0001,18.57612]
[1777891453065,38.52,78961.51,0.0,0.18228,0.0001,18.56986]
[1777891453112,38.52,78958.04,0.0,0.18193,0.0001,18.54725]
[1777891454214,38.52,78958.04,0.0,0.18193,0.0001,18.54725]
[1777891458567,38.52,78959.17,0.0,0.18204,0.0001,18.55395]
[1777891459054,38.52,78960.38,0.0,0.18215,0.0001,18.56163]
[1777891459064,38.52,78960.38,0.0,0.18215,0.0001,18.56163]
[1777891461354,38.51,78961.03,0.0,0.18221,0.0001,18.56552]
[1777891463376,38.51,78955.99,0.0,0.18171,0.0001,18.53268]
[1777891468378,38.51,78957.54,0.0,0.18186,0.0001,18.54219]
[1777891474219,38.51,78958.13,0.0,0.18187,0.0001,18.54115]
[1777891479255,38.51,78952.68,0.0,0.18134,0.0001,18.50556]
[1777891481367,38.51,78953.01,0.0,0.18137,0.0001,18.50765]
[1777891481675,38.51,78948.91,0.0,0.18097,0.0001,18.4811]
[1777891483356,38.51,78946.33,0.0,0.18072,0.0001,18.46443]
[1777891483377,38.51,78946.33,0.0,0.18072,0.0001,18.46443]
[1777891485375,38.51,78943.16,0.0,0.18041,0.0001,18.4438]
[1777891485376,38.51,78941.42,0.0,0.18023,0.0001,18.43242]
[1777891489414,38.51,78940.24,0.0,0.18012,0.0001,18.42485]
[1777891489435,38.51,78940.24,0.0,0.18012,0.0001,18.42485]
[1777891489516,38.51,78939.69,0.0,0.18007,0.0001,18.42132]
[1777891490619,38.51,78939.69,0.0,0.18007,0.0001,18.42132]
[1777891491437,38.51,78939.66,0.0,0.18007,0.0001,18.42118]
[1777891491679,38.51,78940.72,0.0,0.18017,0.0001,18.42804]
[1777891496688,38.51,78940.83,0.0,0.18018,0.0001,18.42881]
[1777891501703,38.51,78939.95,0.0,0.1801,0.0001,18.42327]
[1777891503637,38.51,78942.89,0.0,0.18038,0.0001,18.44235]
[1777891503645,38.51,78942.89,0.0,0.18038,0.0001,18.44235]
[1777891507684,38.51,78942.1,0.0,0.18031,0.0001,18.43734]
[1777891507710,38.51,78942.13,0.0,0.18031,0.0001,18.43756]
[1777891512730,38.51,78942.2,0.0,0.18032,0.0001,18.43814]
[1777891513765,38.51,78941.69,0.0,0.18027,0.0001,18.43484]
[1777891513773,38.51,78940.33,0.0,0.18014,0.0001,18.42606]
[1777891513776,38.51,78940.33,0.0,0.18014,0.0001,18.42606]
[1777891515799,38.51,78939.44,0.0,0.18005,0.0001,18.42036]
[1777891515836,38.51,78939.44,0.0,0.18005,0.0001,18.42036]
[1777891516523,38.51,78938.65,0.0,0.17998,0.0001,18.41529]
[1777891517811,38.51,78937.37,0.0,0.17985,0.0001,18.40704]
[1777891518725,38.51,78936.67,0.0,0.17979,0.0001,18.40256]
[1777891521873,38.51,78933.09,0.0,0.17944,0.0001,18.37909]
[1777891521877,38.51,78933.09,0.0,0.17944,0.0001,18.37909]
[1777891523627,38.51,78932.5,0.0,0.17938,0.0001,18.37511]
[1777891523889,38.51,78932.7,0.0,0.1794,0.0001,18.37641]
[1777891523915,38.51,78932.7,0.0,0.1794,0.0001,18.37641]
[1777891524605,38.51,78932.7,0.0,0.1794,0.0001,18.37641]
[1777891524677,38.51,78932.7,0.0,0.1794,0.0001,18.37641]
[1777891524779,38.51,78932.12,0.0,0.17934,0.0001,18.37249]
[1777891525146,38.51,78932.12,0.0,0.17934,0.0001,18.37249]
[1777891525302,38.51,78932.12,0.0,0.17934,0.0001,18.37249]
[1777891525718,38.51,78932.12,0.0,0.17934,0.0001,18.37249]
[1777891525771,38.51,78932.12,0.0,0.17934,0.0001,18.37249]
[1777891525727,38.51,78919.99,0.0,0.17816,0.0001,18.29396]
[1777891525875,38.51,78919.99,0.0,0.17816,0.0001,18.29396]
[1777891526628,38.51,78926.5,0.0,0.17879,0.0001,18.33585]
[1777891526877,38.51,78926.5,0.0,0.17879,0.0001,18.33585]
[1777891526911,38.51,78926.5,0.0,0.17879,0.0001,18.33585]
[1777891527392,38.51,78926.5,0.0,0.17879,0.0001,18.33585]
[1777891527424,38.51,78926.5,0.0,0.17879,0.0001,18.33585]
[1777891527603,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891527800,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891527814,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891527817,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891528103,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891528459,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891528685,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891528770,38.51,78926.32,0.0,0.17877,0.0001,18.3347]
[1777891528707,38.51,78927.49,0.0,0.17888,0.0001,18.34224]
[1777891528836,38.51,78927.49,0.0,0.17888,0.0001,18.34224]
[1777891529662,38.51,78927.49,0.0,0.17888,0.0001,18.34224]
[1777891529723,38.51,78927.49,0.0,0.17888,0.0001,18.34224]
[1777891529688,38.51,78943.07,0.0,0.18039,0.0001,18.44302]
[1777891530135,38.51,78943.07,0.0,0.18039,0.0001,18.44302]
[1777891530630,38.51,78943.07,0.0,0.1804,0.0001,18.44312]
[1777891531351,38.51,78943.07,0.0,0.1804,0.0001,18.44312]
[1777891531393,38.51,78943.07,0.0,0.1804,0.0001,18.44312]
[1777891531637,38.51,78947.37,0.0,0.18078,0.0001,18.46676]
[1777891536674,38.51,78946.38,0.0,0.18068,0.0001,18.45993]
[1777891537494,38.51,78946.38,0.0,0.18068,0.0001,18.45993]
[1777891539420,38.51,78948.02,0.0,0.18084,0.0001,18.47042]
[1777891539693,38.51,78959.58,0.0,0.18197,0.0001,18.54512]
[1777891540123,38.51,78959.58,0.0,0.18197,0.0001,18.54512]
[1777891540170,38.51,78959.58,0.0,0.18197,0.0001,18.54512]
[1777891540699,38.51,78960.86,0.0,0.18209,0.0001,18.55326]
[1777891541196,38.51,78960.86,0.0,0.18209,0.0001,18.55326]
[1777891541224,38.51,78960.86,0.0,0.18209,0.0001,18.55326]
[1777891541314,38.51,78960.86,0.0,0.18209,0.0001,18.55326]
[1777891541433,38.51,78960.86,0.0,0.18209,0.0001,18.55326]
[1777891541448,38.51,78960.86,0.0,0.18209,0.0001,18.55326]
[1777891541785,38.51,78960.86,0.0,0.18209,0.0001,18.55326]
[1777891541777,38.51,78969.13,0.0,0.1829,0.0001,18.60656]
[1777891542560,38.51,78969.13,0.0,0.1829,0.0001,18.60656]
[1777891542785,38.51,78973.96,0.0,0.18337,0.0001,18.63761]
[1777891543948,38.51,78973.96,0.0,0.18337,0.0001,18.63754]
[1777891544191,38.51,78973.96,0.0,0.18337,0.0001,18.63754]
[1777891544727,38.51,78975.01,0.0,0.18347,0.0001,18.64422]
[1777891549237,38.5,78974.76,0.0,0.18343,0.0001,18.64162]
[1777891549325,38.5,78974.76,0.0,0.18343,0.0001,18.64162]
[1777891549630,38.5,78974.76,0.0,0.18343,0.0001,18.64162]
[1777891549693,38.5,78974.76,0.0,0.18343,0.0001,18.64162]
[1777891549785,38.5,78983.77,0.0,0.18431,0.0001,18.69956]
[1777891550120,38.5,78983.77,0.0,0.18431,0.0001,18.69956]
[1777891551349,38.5,78983.77,0.0,0.18431,0.0001,18.69949]
[1777891551508,38.5,78983.77,0.0,0.18431,0.0001,18.69949]
[1777891556182,38.49,78992.72,0.0,0.18512,0.0001,18.75279]
[1777891557451,38.48,78987.95,0.0,0.18456,0.0001,18.71653]
[1777891557686,38.48,78987.95,0.0,0.18456,0.0001,18.71653]
[1777891558341,38.48,78982.41,0.0,0.18402,0.0001,18.68075]
[1777891558711,38.48,78979.42,0.0,0.18372,0.0001,18.66113]
[1777891563720,38.48,78975.38,0.0,0.1833,0.0001,18.63393]
[1777891568726,38.47,78983.85,0.0,0.18411,0.0001,18.68702]
[1777891572521,38.47,78986.86,0.0,0.1844,0.0001,18.706]
[1777891572558,38.47,78986.86,0.0,0.1844,0.0001,18.706]
[1777891572792,38.47,78986.86,0.0,0.1844,0.0001,18.706]
[1777891572610,38.47,78987.77,0.0,0.18449,0.0001,18.71172]
[1777891575475,38.47,79001.03,0.0,0.18579,0.0001,18.79676]
[1777891577065,38.47,79000.31,0.0,0.18571,0.0001,18.79185]
[1777891577792,38.47,78996.44,0.0,0.18533,0.0001,18.76661]
[1777891579786,38.47,78986.4,0.0,0.18432,0.0001,18.70101]
[1777891582108,38.46,78990.73,0.0,0.18473,0.0001,18.72795]
[1777891582143,38.46,78990.73,0.0,0.18473,0.0001,18.72795]
[1777891582197,38.46,78990.73,0.0,0.18473,0.0001,18.72795]
[1777891582298,38.46,78991.49,0.0,0.18481,0.0001,18.73286]
[1777891585341,38.46,78992.74,0.0,0.18493,0.0001,18.74054]
[1777891585837,38.46,78992.74,0.0,0.18493,0.0001,18.74054]
[1777891593761,38.46,78991.85,0.0,0.18479,0.0001,18.72922]
[1777891593835,38.46,78989.92,0.0,0.18459,0.0001,18.71656]
[1777891593893,38.46,78989.92,0.0,0.18459,0.0001,18.71656]
[1777891593910,38.46,78989.92,0.0,0.18459,0.0001,18.71656]
[1777891593950,38.46,78989.92,0.0,0.18459,0.0001,18.71656]
[1777891594001,38.46,78989.92,0.0,0.18459,0.0001,18.71656]
[1777891594619,38.46,78982.94,0.0,0.1839,0.0001,18.6711]
[1777891595547,38.46,78982.94,0.0,0.1839,0.0001,18.6711]
[1777891595662,38.46,78982.94,0.0,0.1839,0.0001,18.6711]
[1777891595682,38.46,78982.94,0.0,0.1839,0.0001,18.6711]
[1777891595770,38.46,78982.94,0.0,0.1839,0.0001,18.6711]
[1777891595834,38.46,78982.94,0.0,0.1839,0.0001,18.6711]
[1777891595781,38.46,78972.05,0.0,0.18282,0.0001,18.60037]
[1777891595958,38.46,78972.05,0.0,0.18282,0.0001,18.60037]
[1777891596076,38.46,78972.05,0.0,0.18282,0.0001,18.60037]
[1777891596165,38.46,78957.11,0.0,0.18136,0.0001,18.50347]
[1777891597856,38.46,78957.11,0.0,0.18136,0.0001,18.50347]
[1777891597894,38.46,78957.11,0.0,0.18136,0.0001,18.50337]
[1777891598775,38.46,78957.11,0.0,0.18136,0.0001,18.50337]
[1777891598819,38.46,78957.11,0.0,0.18136,0.0001,18.50337]
[1777891599201,38.46,78952.56,0.0,0.18091,0.0001,18.47384]
[1777891599376,38.46,78952.56,0.0,0.18091,0.0001,18.47384]
[1777891599806,38.46,78938.5,0.0,0.17954,0.0001,18.38268]
[1777891602230,38.45,78929.99,0.0,0.17871,0.0001,18.32696]
[1777891602267,38.45,78929.99,0.0,0.17871,0.0001,18.32696]
[1777891602304,38.45,78929.99,0.0,0.17871,0.0001,18.32696]
[1777891602328,38.45,78929.99,0.0,0.17871,0.0001,18.32696]
[1777891602353,38.45,78929.99,0.0,0.17871,0.0001,18.32696]
[1777891602460,38.45,78929.99,0.0,0.17871,0.0001,18.32696]
[1777891602476,38.45,78929.99,0.0,0.17871,0.0001,18.32696]
[1777891602577,38.45,78929.73,0.0,0.17868,0.0001,18.32504]
[1777891603064,38.45,78929.73,0.0,0.17868,0.0001,18.32504]
[1777891603277,38.45,78935.09,0.0,0.1792,0.0001,18.35973]
[1777891609312,38.45,78932.95,0.0,0.17898,0.0001,18.3454]
[1777891614394,38.45,78942.16,0.0,0.17988,0.0001,18.40529]
[1777891617800,38.45,78942.51,0.0,0.17991,0.0001,18.40748]
[1777891617826,38.45,78942.51,0.0,0.17991,0.0001,18.40748]
[1777891619260,38.45,78942.9,0.0,0.17995,0.0001,18.40995]
[1777891619318,38.45,78939.27,0.0,0.1796,0.0001,18.3864]
[1777891625810,38.45,78941.03,0.0,0.17977,0.0001,18.39782]
[1777891631333,38.45,78940.55,0.0,0.17972,0.0001,18.39473]
[1777891636368,38.45,78940.86,0.0,0.17975,0.0001,18.39685]
[1777891641380,38.45,78939.64,0.0,0.17964,0.0001,18.38903]
[1777891641560,38.45,78939.64,0.0,0.17964,0.0001,18.38903]
[1777891641571,38.45,78928.58,0.0,0.17856,0.0001,18.31723]
[1777891643324,38.45,78920.42,0.0,0.17777,0.0001,18.26425]
[1777891643366,38.45,78920.42,0.0,0.17777,0.0001,18.26425]
[1777891643619,38.45,78920.42,0.0,0.17777,0.0001,18.26425]
[1777891645595,38.45,78914.68,0.0,0.17721,0.0001,18.22676]
[1777891645654,38.45,78914.02,0.0,0.17715,0.0001,18.22238]
[1777891651400,38.45,78912.68,0.0,0.17701,0.0001,18.21322]
[1777891652183,38.45,78908.29,0.0,0.17656,0.0001,18.18052]
[1777891652278,38.45,78908.29,0.0,0.17656,0.0001,18.18052]
[1777891652481,38.45,78908.29,0.0,0.17656,0.0001,18.18046]
[1777891657700,38.45,78912.46,0.0,0.17695,0.0001,18.20717]
[1777891657771,38.45,78912.73,0.0,0.17698,0.0001,18.20884]
[1777891659699,38.45,78912.73,0.0,0.17698,0.0001,18.20876]
[1777891659747,38.45,78914.02,0.0,0.1771,0.0001,18.21703]
[1777891661744,38.45,78914.02,0.0,0.1771,0.0001,18.21693]
[1777891661856,38.45,78911.67,0.0,0.17687,0.0001,18.20159]
[1777891662670,38.45,78911.67,0.0,0.17687,0.0001,18.20159]
[1777891662752,38.45,78911.67,0.0,0.17687,0.0001,18.20159]
[1777891662758,38.45,78911.33,0.0,0.17684,0.0001,18.1993]
[1777891666958,38.45,78915.42,0.0,0.17723,0.0001,18.22542]
[1777891667493,38.45,78915.42,0.0,0.17723,0.0001,18.22542]
[1777891673629,38.45,78913.39,0.0,0.17702,0.0001,18.21168]
[1777891678664,38.44,78911.07,0.0,0.17679,0.0001,18.19626]
[1777891683708,38.44,78910.23,0.0,0.17671,0.0001,18.19048]
[1777891688743,38.44,78908.67,0.0,0.17655,0.0001,18.18002]
[1777891693598,38.44,78909.98,0.0,0.17667,0.0001,18.18828]
[1777891693673,38.44,78909.98,0.0,0.17667,0.0001,18.18828]
[1777891693724,38.44,78909.98,0.0,0.17667,0.0001,18.18828]
[1777891693734,38.44,78909.98,0.0,0.17667,0.0001,18.18828]
[1777891693778,38.44,78910.95,0.0,0.17677,0.0001,18.19451]
[1777891694253,38.44,78910.95,0.0,0.17677,0.0001,18.19451]
[1777891694317,38.44,78910.95,0.0,0.17677,0.0001,18.19451]
[1777891695031,38.44,78919.26,0.0,0.17757,0.0001,18.24837]
[1777891696151,38.44,78924.5,0.0,0.17807,0.0001,18.28223]
[1777891700279,38.44,78925.27,0.0,0.17813,0.0001,18.28644]
[1777891700287,38.44,78925.27,0.0,0.17813,0.0001,18.28644]
[1777891700335,38.44,78925.27,0.0,0.17813,0.0001,18.28644]
[1777891700827,38.44,78925.06,0.0,0.17811,0.0001,18.28488]
[1777891702211,38.44,78930.77,0.0,0.17866,0.0001,18.3219]
[1777891702936,38.44,78930.77,0.0,0.17866,0.0001,18.3219]
[1777891702842,38.44,78937.86,0.0,0.17935,0.0001,18.368]
[1777891705928,38.44,78952.31,0.0,0.18076,0.0001,18.46178]
[1777891706216,38.44,78952.31,0.0,0.18076,0.0001,18.46178]
[1777891706871,38.44,78952.31,0.0,0.18076,0.0001,18.46178]
[1777891711905,38.44,78958.44,0.0,0.18132,0.0001,18.49701]
[1777891712353,38.44,78958.44,0.0,0.18132,0.0001,18.49701]
[1777891712911,38.44,78958.34,0.0,0.18131,0.0001,18.49627]
[1777891714288,38.44,78957.9,0.0,0.18126,0.0001,18.49326]
[1777891714926,38.44,78958.96,0.0,0.18137,0.0001,18.50004]
[1777891717761,38.44,78960.64,0.0,0.18153,0.0001,18.51074]
[1777891718006,38.44,78962.65,0.0,0.18172,0.0001,18.52376]
[1777891718044,38.44,78962.65,0.0,0.18172,0.0001,18.52376]
[1777891718565,38.44,78962.65,0.0,0.18172,0.0001,18.52376]
[1777891718958,38.44,78973.47,0.0,0.18278,0.0001,18.59372]
[1777891719029,38.44,78973.47,0.0,0.18278,0.0001,18.59372]
[1777891719051,38.44,78973.47,0.0,0.18278,0.0001,18.59372]
[1777891719447,38.44,78973.47,0.0,0.18278,0.0001,18.59372]
[1777891719454,38.44,78973.47,0.0,0.18278,0.0001,18.59372]
[1777891719568,38.44,78973.47,0.0,0.18278,0.0001,18.59372]
[1777891719966,38.44,78986.75,0.0,0.18409,0.0001,18.67945]
[1777891720391,38.44,78986.75,0.0,0.18409,0.0001,18.67945]
[1777891720450,38.44,78986.75,0.0,0.18409,0.0001,18.67945]
[1777891720972,38.44,78990.56,0.0,0.18446,0.0001,18.70381]
[1777891724432,38.43,78997.51,0.0,0.18513,0.0001,18.7474]
[1777891724887,38.43,78997.51,0.0,0.18513,0.0001,18.7474]
[1777891725001,38.43,78998.2,0.0,0.18519,0.0001,18.7515]
[1777891725843,38.43,78998.2,0.0,0.18519,0.0001,18.7515]
[1777891727221,38.43,79001.78,0.0,0.1855,0.0001,18.77214]
[1777891727411,38.43,79001.78,0.0,0.1855,0.0001,18.77214]
[1777891727493,38.43,79001.78,0.0,0.1855,0.0001,18.77214]
[1777891727518,38.43,79001.78,0.0,0.1855,0.0001,18.77214]
[1777891727586,38.43,79004.67,0.0,0.18579,0.0001,18.79081]
[1777891728136,38.43,79004.67,0.0,0.18579,0.0001,18.79081]
[1777891728238,38.43,79004.67,0.0,0.18579,0.0001,18.79081]
[1777891728719,38.42,79010.17,0.0,0.1863,0.0001,18.82401]
[1777891730516,38.41,79013.16,0.0,0.18655,0.0001,18.8406]
[1777891735687,38.38,79022.34,0.0,0.18723,0.0001,18.88515]
[1777891737775,38.36,79024.15,0.0,0.1873,0.0001,18.88984]
[1777891737841,38.36,79024.15,0.0,0.1873,0.0001,18.88984]
[1777891737852,38.36,79024.15,0.0,0.1873,0.0001,18.88984]
[1777891738715,38.35,79024.19,0.0,0.18725,0.0001,18.88654]
[1777891738736,38.34,79015.64,0.0,0.18634,0.0001,18.82778]
[1777891740461,38.34,79010.59,0.0,0.18579,0.0001,18.7924]
[1777891740603,38.34,79010.59,0.0,0.18579,0.0001,18.7924]
[1777891740681,38.34,79010.59,0.0,0.18579,0.0001,18.7924]
[1777891740834,38.34,79010.59,0.0,0.18579,0.0001,18.7924]
[1777891741011,38.34,79010.59,0.0,0.18579,0.0001,18.7924]
[1777891740864,38.34,79020.15,0.0,0.18674,0.0001,18.85407]
[1777891741201,38.34,79020.15,0.0,0.18674,0.0001,18.85407]
[1777891741886,38.33,79030.2,0.0,0.18774,0.0001,18.91878]
[1777891742339,38.33,79030.2,0.0,0.18774,0.0001,18.91878]
[1777891744791,38.33,79034.76,0.0,0.18819,0.0001,18.94782]
[1777891744833,38.33,79034.76,0.0,0.18819,0.0001,18.94782]
[1777891744885,38.33,79035.23,0.0,0.18823,0.0001,18.95061]
[1777891746745,38.33,79035.23,0.0,0.18823,0.0001,18.95037]
[1777891746856,38.33,79036.23,0.0,0.18832,0.0001,18.95659]
[1777891747096,38.33,79036.23,0.0,0.18832,0.0001,18.95659]
[1777891747284,38.33,79036.23,0.0,0.18832,0.0001,18.95659]
[1777891747469,38.33,79036.23,0.0,0.18832,0.0001,18.95659]
[1777891747904,38.33,79036.23,0.0,0.18832,0.0001,18.95659]
[1777891747967,38.33,79042.67,0.0,0.18897,0.0001,18.99796]
[1777891748942,38.33,79060.09,0.0,0.19072,0.0001,19.11014]
[1777891749209,38.33,79060.09,0.0,0.19072,0.0001,19.11014]
[1777891749332,38.33,79060.09,0.0,0.19072,0.0001,19.11014]
[1777891749847,38.33,79060.09,0.0,0.19072,0.0001,19.11014]
[1777891749952,38.33,79060.09,0.0,0.19072,0.0001,19.11014]
[1777891750528,38.33,79065.71,0.0,0.19128,0.0001,19.14613]
[1777891750702,38.33,79065.71,0.0,0.19128,0.0001,19.14613]
[1777891750787,38.33,79065.71,0.0,0.19128,0.0001,19.14613]
[1777891750812,38.33,79065.71,0.0,0.19128,0.0001,19.14613]
[1777891750846,38.33,79061.37,0.0,0.19084,0.0001,19.11798]
[1777891752000,38.33,79061.37,0.0,0.19084,0.0001,19.11798]
[1777891752024,38.33,79061.37,0.0,0.19084,0.0001,19.11798]
[1777891752012,38.33,79049.05,0.0,0.18959,0.0001,19.03831]
[1777891752321,38.33,79049.05,0.0,0.18959,0.0001,19.03831]
[1777891752394,38.33,79049.05,0.0,0.18959,0.0001,19.03831]
[1777891752697,38.33,79049.05,0.0,0.18959,0.0001,19.03831]
[1777891752710,38.33,79049.05,0.0,0.18959,0.0001,19.03831]
[1777891752786,38.33,79049.05,0.0,0.18959,0.0001,19.03831]
[1777891752867,38.33,79049.05,0.0,0.18959,0.0001,19.03831]
[1777891752959,38.33,79046.42,0.0,0.18933,0.0001,19.02127]
[1777891753314,38.33,79046.42,0.0,0.18933,0.0001,19.02127]
[1777891753352,38.33,79046.42,0.0,0.18933,0.0001,19.02127]
[1777891753654,38.33,79046.42,0.0,0.18933,0.0001,19.02127]
[1777891753890,38.33,79046.42,0.0,0.18933,0.0001,19.02127]
[1777891753918,38.33,79046.42,0.0,0.18933,0.0001,19.02127]
[1777891753919,38.33,79036.18,0.0,0.1883,0.0001,18.95476]
[1777891754932,38.33,79036.18,0.0,0.1883,0.0001,18.95476]
[1777891754969,38.33,79036.18,0.0,0.1883,0.0001,18.95476]
[1777891755038,38.33,79031.92,0.0,0.18786,0.0001,18.92695]
[1777891755249,38.33,79031.92,0.0,0.18786,0.0001,18.92695]
[1777891756911,38.33,79032.78,0.0,0.18795,0.0001,18.93252]
[1777891756918,38.33,79032.78,0.0,0.18795,0.0001,18.93252]
[1777891756943,38.33,79032.78,0.0,0.18795,0.0001,18.93252]
[1777891757007,38.33,79035.41,0.0,0.18821,0.0001,18.94905]
[1777891757330,38.33,79035.41,0.0,0.18821,0.0001,18.94905]
[1777891758900,38.33,79035.32,0.0,0.18819,0.0001,18.94821]
[1777891758946,38.32,79032.6,0.0,0.18792,0.0001,18.93036]
[1777891759332,38.32,79032.6,0.0,0.18792,0.0001,18.93036]
[1777891759359,38.32,79032.6,0.0,0.18792,0.0001,18.93036]
[1777891759387,38.32,79032.6,0.0,0.18792,0.0001,18.93036]
[1777891759395,38.32,79031.26,0.0,0.18778,0.0001,18.92146]
[1777891760933,38.32,79031.26,0.0,0.18778,0.0001,18.92146]
[1777891760952,38.32,79029.41,0.0,0.18759,0.0001,18.90926]
[1777891762939,38.32,79029.41,0.0,0.18759,0.0001,18.90926]
[1777891762985,38.32,79031.99,0.0,0.18784,0.0001,18.92551]
[1777891764969,38.32,79030.78,0.0,0.18772,0.0001,18.91745]
[1777891764982,38.32,79030.78,0.0,0.18772,0.0001,18.91745]
[1777891766997,38.32,79034.92,0.0,0.18812,0.0001,18.94374]
[1777891767008,38.32,79034.92,0.0,0.18812,0.0001,18.94374]
[1777891767016,38.32,79034.92,0.0,0.18812,0.0001,18.94374]
[1777891771051,38.32,79038.81,0.0,0.18849,0.0001,18.9678]
[1777891771063,38.32,79038.81,0.0,0.18849,0.0001,18.9678]
[1777891771072,38.32,79035.1,0.0,0.18812,0.0001,18.94352]
[1777891773097,38.32,79039.15,0.0,0.18849,0.0001,18.96506]
[1777891773110,38.32,79039.15,0.0,0.18849,0.0001,18.96506]
[1777891776808,38.31,79038.84,0.0,0.18844,0.0001,18.96224]
[1777891776839,38.31,79040.05,0.0,0.18856,0.0001,18.9698]
[1777891777498,38.31,79040.05,0.0,0.18856,0.0001,18.9698]
[1777891777531,38.31,79040.05,0.0,0.18856,0.0001,18.9698]
[1777891779172,38.31,79054.67,0.0,0.19002,0.0001,19.06385]
[1777891781011,38.31,79059.42,0.0,0.1905,0.0001,19.09431]
[1777891781051,38.31,79063.8,0.0,0.19094,0.0001,19.12247]
[1777891786067,38.31,79059.73,0.0,0.19052,0.0001,19.09554]
[1777891787258,38.31,79060.29,0.0,0.19057,0.0001,19.09866]
[1777891787770,38.31,79060.29,0.0,0.19057,0.0001,19.09866]
[1777891792057,38.31,79067.95,0.0,0.19132,0.0001,19.147]
[1777891792059,38.31,79068.33,0.0,0.19136,0.0001,19.14914]
[1777891795772,38.3,79071.72,0.0,0.19168,0.0001,19.17002]
[1777891795841,38.3,79070.64,0.0,0.19157,0.0001,19.1627]
[1777891798952,38.3,79060.46,0.0,0.19052,0.0001,19.09605]
[1777891800416,38.3,79065.71,0.0,0.19105,0.0001,19.12968]
[1777891801008,38.3,79070.41,0.0,0.19152,0.0001,19.1597]
[1777891803281,38.3,79073.81,0.0,0.19185,0.0001,19.18092]
[1777891804058,38.3,79070.67,0.0,0.19153,0.0001,19.16028]
[1777891805607,38.29,79070.67,0.0,0.19152,0.0001,19.15993]
[1777891805674,38.29,79067.31,0.0,0.19118,0.0001,19.1379]
[1777891807513,38.29,79067.31,0.0,0.19117,0.0001,19.13757]
[1777891808093,38.29,79064.99,0.0,0.19093,0.0001,19.1223]
[1777891809555,38.29,79065.83,0.0,0.19101,0.0001,19.12742]
[1777891810056,38.29,79065.86,0.0,0.19101,0.0001,19.1273]
[1777891811560,38.29,79068.41,0.0,0.19126,0.0001,19.14346]
[1777891812001,38.29,79068.15,0.0,0.19123,0.0001,19.14145]
[1777891813647,38.29,79063.19,0.0,0.19072,0.0001,19.1091]
[1777891813803,38.29,79063.19,0.0,0.19072,0.0001,19.1091]
[1777891813872,38.29,79059.12,0.0,0.19031,0.0001,19.08251]
[1777891815264,38.29,79059.12,0.0,0.1903,0.0001,19.08226]
[1777891815300,38.29,79059.12,0.0,0.1903,0.0001,19.08226]
[1777891816470,38.29,79056.89,0.0,0.19008,0.0001,19.06761]
[1777891816634,38.29,79056.89,0.0,0.19008,0.0001,19.06761]
[1777891817073,38.29,79056.89,0.0,0.19008,0.0001,19.06761]
[1777891818870,38.28,79053.76,0.0,0.18975,0.0001,19.04695]
[1777891822690,38.28,79050.09,0.0,0.18937,0.0001,19.02245]
[1777891827738,38.28,79050.34,0.0,0.18937,0.0001,19.0222]
[1777891830073,38.28,79049.58,0.0,0.18928,0.0001,19.01694]
[1777891830112,38.28,79049.58,0.0,0.18928,0.0001,19.01694]
[1777891836538,38.27,79054.98,0.0,0.18976,0.0001,19.04532]
[1777891844859,38.26,79050.22,0.0,0.18923,0.0001,19.01148]
[1777891849894,38.26,79053.39,0.0,0.18952,0.0001,19.0304]
[1777891854707,38.26,79054.93,0.0,0.18966,0.0001,19.03899]
[1777891854854,38.26,79054.93,0.0,0.18966,0.0001,19.03899]
[1777891855091,38.26,79056.4,0.0,0.1898,0.0001,19.04815]
[1777891856360,38.25,79061.29,0.0,0.19029,0.0001,19.07943]
[1777891857124,38.25,79057.26,0.0,0.18988,0.0001,19.05317]
[1777891858086,38.25,79057.26,0.0,0.18988,0.0001,19.05317]
[1777891858956,38.25,79053.69,0.0,0.1895,0.0001,19.02932]
[1777891863991,38.25,79053.49,0.0,0.18946,0.0001,19.02664]
[1777891869028,38.25,79052.76,0.0,0.18937,0.0001,19.02107]
[1777891873443,38.24,79054.23,0.0,0.18951,0.0001,19.02985]
[1777891874249,38.24,79056.56,0.0,0.18974,0.0001,19.04474]
[1777891875160,38.24,79066.03,0.0,0.1907,0.0001,19.1058]
[1777891876266,38.24,79066.66,0.0,0.19076,0.0001,19.10963]
[1777891876271,38.24,79066.66,0.0,0.19076,0.0001,19.10963]
[1777891876279,38.24,79066.66,0.0,0.19076,0.0001,19.10963]
[1777891879054,38.24,79066.02,0.0,0.19068,0.0001,19.10494]
[1777891879153,38.24,79066.02,0.0,0.19068,0.0001,19.10494]
[1777891879122,38.24,79071.59,0.0,0.19124,0.0001,19.14068]
[1777891879267,38.24,79071.59,0.0,0.19124,0.0001,19.14068]
[1777891880314,38.24,79071.59,0.0,0.19124,0.0001,19.14041]
[1777891880400,38.24,79071.59,0.0,0.19124,0.0001,19.14041]
[1777891882122,38.24,79081.31,0.0,0.19222,0.0001,19.20255]
[1777891882375,38.24,79081.31,0.0,0.19222,0.0001,19.20255]
[1777891888163,38.22,79083.14,0.0,0.19225,0.0001,19.20512]
[1777891891161,38.21,79085.25,0.0,0.19245,0.0001,19.21798]
[1777891891225,38.21,79085.25,0.0,0.19245,0.0001,19.21798]
[1777891892512,38.21,79078.79,0.0,0.19175,0.0001,19.17128]
[1777891892850,38.21,79073.66,0.0,0.19122,0.0001,19.13774]
[1777891896565,38.21,79072.93,0.0,0.19114,0.0001,19.13259]
[1777891897186,38.21,79072.93,0.0,0.19114,0.0001,19.13259]
[1777891896970,38.21,79076.66,0.0,0.19152,0.0001,19.15658]
[1777891898334,38.21,79076.66,0.0,0.19152,0.0001,19.15658]
[1777891901353,38.21,79076.51,0.0,0.1915,0.0001,19.15508]
[1777891907387,38.2,79076.13,0.0,0.19144,0.0001,19.15158]
[1777891912333,38.2,79076.18,0.0,0.19143,0.0001,19.15088]
[1777891912928,38.2,79076.18,0.0,0.19143,0.0001,19.15088]
[1777891913212,38.2,79073.59,0.0,0.19116,0.0001,19.13393]
[1777891913564,38.2,79073.59,0.0,0.19116,0.0001,19.13393]
[1777891913887,38.2,79073.59,0.0,0.19116,0.0001,19.13393]
[1777891913899,38.2,79073.59,0.0,0.19116,0.0001,19.13393]
[1777891914032,38.2,79073.59,0.0,0.19116,0.0001,19.13393]
[1777891914132,38.2,79073.59,0.0,0.19116,0.0001,19.13393]
[1777891914173,38.2,79084.31,0.0,0.19225,0.0001,19.20309]
[1777891914857,38.2,79084.31,0.0,0.19225,0.0001,19.20309]
[1777891919707,38.2,79077.19,0.0,0.19151,0.0001,19.15611]
[1777891919853,38.2,79077.19,0.0,0.19151,0.0001,19.15611]
[1777891919971,38.2,79077.19,0.0,0.19151,0.0001,19.15611]
[1777891920158,38.2,79073.28,0.0,0.1911,0.0001,19.13008]
[1777891920351,38.2,79073.28,0.0,0.1911,0.0001,19.13008]
[1777891920386,38.2,79073.28,0.0,0.1911,0.0001,19.13008]
[1777891921013,38.2,79057.21,0.0,0.18947,0.0001,19.02568]
[1777891922014,38.2,79057.21,0.0,0.18947,0.0001,19.02568]
[1777891922101,38.2,79057.21,0.0,0.18947,0.0001,19.02568]
[1777891922139,38.2,79057.21,0.0,0.18947,0.0001,19.02568]
[1777891922192,38.2,79057.21,0.0,0.18947,0.0001,19.02568]
[1777891923183,38.2,79047.57,0.0,0.18849,0.0001,18.96281]
[1777891924244,38.2,79040.84,0.0,0.18781,0.0001,18.91915]
[1777891924272,38.2,79040.84,0.0,0.18781,0.0001,18.91915]
[1777891924968,38.2,79040.84,0.0,0.18781,0.0001,18.91915]
[1777891925997,38.19,79037.83,0.0,0.18751,0.0001,18.89924]
[1777891926043,38.19,79037.83,0.0,0.18751,0.0001,18.89924]
[1777891926097,38.19,79036.69,0.0,0.18739,0.0001,18.89162]
[1777891927081,38.19,79036.69,0.0,0.18739,0.0001,18.89162]
[1777891927107,38.19,79036.69,0.0,0.18739,0.0001,18.89162]
[1777891927209,38.19,79036.48,0.0,0.18736,0.0001,18.89004]
[1777891929133,38.19,79036.48,0.0,0.18736,0.0001,18.89004]
[1777891930169,38.19,79033.62,0.0,0.18707,0.0001,18.87082]
[1777891933078,38.19,79030.22,0.0,0.18672,0.0001,18.84837]
[1777891933097,38.19,79030.22,0.0,0.18672,0.0001,18.84837]
[1777891933108,38.19,79029.66,0.0,0.18666,0.0001,18.84456]
[1777891935096,38.19,79029.66,0.0,0.18666,0.0001,18.84456]
[1777891935108,38.19,79029.66,0.0,0.18666,0.0001,18.84456]
[1777891935139,38.19,79029.66,0.0,0.18666,0.0001,18.84456]
[1777891935116,38.19,79029.56,0.0,0.18665,0.0001,18.84357]
[1777891935944,38.19,79029.56,0.0,0.18665,0.0001,18.84357]
[1777891935951,38.19,79029.56,0.0,0.18665,0.0001,18.84357]
[1777891936143,38.19,79028.32,0.0,0.18652,0.0001,18.83535]
[1777891937115,38.19,79028.32,0.0,0.18652,0.0001,18.83535]
[1777891937195,38.19,79030.08,0.0,0.18669,0.0001,18.84662]
[1777891940604,38.19,79030.61,0.0,0.18674,0.0001,18.84956]
[1777891941157,38.19,79030.61,0.0,0.18674,0.0001,18.84956]
[1777891941164,38.19,79030.61,0.0,0.18674,0.0001,18.84956]
[1777891941204,38.19,79030.61,0.0,0.18674,0.0001,18.84956]
[1777891942199,38.19,79031.12,0.0,0.18678,0.0001,18.85253]
[1777891945202,38.19,79031.89,0.0,0.18685,0.0001,18.85716]
[1777891945212,38.19,79031.89,0.0,0.18685,0.0001,18.85716]
[1777891945640,38.18,79030.61,0.0,0.18672,0.0001,18.84848]
[1777891947224,38.18,79030.61,0.0,0.18672,0.0001,18.84848]
[1777891948162,38.18,79030.3,0.0,0.18668,0.0001,18.8461]
[1777891949249,38.18,79030.26,0.0,0.18668,0.0001,18.84565]
[1777891950157,38.18,79028.91,0.0,0.18654,0.0001,18.83669]
[1777891955158,38.18,79025.07,0.0,0.18611,0.0001,18.80702]
[1777891955322,38.18,79027.13,0.0,0.18632,0.0001,18.82028]
[1777891955332,38.18,79027.13,0.0,0.18632,0.0001,18.82028]
[1777891957340,38.18,79027.48,0.0,0.18635,0.0001,18.82227]
[1777891957347,38.18,79027.48,0.0,0.18635,0.0001,18.82227]
[1777891957350,38.18,79027.48,0.0,0.18635,0.0001,18.82227]
[1777891959362,38.18,79025.66,0.0,0.18616,0.0001,18.81014]
[1777891959376,38.18,79025.66,0.0,0.18616,0.0001,18.81014]
[1777891959689,38.18,79025.66,0.0,0.18616,0.0001,18.80999]
[1777891961402,38.18,79025.66,0.0,0.18616,0.0001,18.80999]
[1777891961433,38.18,79025.66,0.0,0.18616,0.0001,18.80999]
[1777891961701,38.18,79024.78,0.0,0.18607,0.0001,18.80398]
[1777891963421,38.18,79024.78,0.0,0.18607,0.0001,18.80383]
[1777891963448,38.18,79024.78,0.0,0.18607,0.0001,18.80383]
[1777891963695,38.18,79024.56,0.0,0.18604,0.0001,18.80226]
[1777891965435,38.18,79024.27,0.0,0.18601,0.0001,18.80037]
[1777891965442,38.18,79024.27,0.0,0.18601,0.0001,18.80037]
[1777891965478,38.18,79024.27,0.0,0.18601,0.0001,18.80037]
[1777891965714,38.18,79024.58,0.0,0.18604,0.0001,18.80224]
[1777891967460,38.18,79024.39,0.0,0.18602,0.0001,18.8007]
[1777891967464,38.18,79024.39,0.0,0.18602,0.0001,18.8007]
[1777891967484,38.18,79024.39,0.0,0.18602,0.0001,18.8007]
[1777891967727,38.18,79024.23,0.0,0.186,0.0001,18.79951]
[1777891968624,38.18,79024.23,0.0,0.186,0.0001,18.79951]
[1777891969500,38.18,79022.97,0.0,0.18587,0.0001,18.79117]
[1777891969504,38.18,79022.97,0.0,0.18587,0.0001,18.79117]
[1777891969544,38.18,79022.97,0.0,0.18587,0.0001,18.79117]
[1777891969740,38.18,79024.41,0.0,0.18601,0.0001,18.80038]
[1777891972760,38.17,79034.67,0.0,0.18703,0.0001,18.86646]
[1777891977794,38.17,79036.51,0.0,0.1872,0.0001,18.87734]
[1777891980399,38.17,79037.26,0.0,0.18726,0.0001,18.8818]
[1777891980496,38.17,79037.26,0.0,0.18726,0.0001,18.8818]
[1777891980976,38.17,79037.26,0.0,0.18726,0.0001,18.8818]
[1777891983543,38.17,79045.77,0.0,0.18811,0.0001,18.93666]
[1777891984239,38.17,79045.77,0.0,0.18811,0.0001,18.93666]
[1777891984346,38.17,79043.05,0.0,0.18784,0.0001,18.91893]
[1777891984508,38.17,79043.05,0.0,0.18784,0.0001,18.91893]
[1777891985011,38.17,79038.09,0.0,0.18734,0.0001,18.88665]
[1777891990885,38.17,79031.23,0.0,0.18664,0.0001,18.84117]
[1777891995920,38.17,79031.2,0.0,0.18662,0.0001,18.84033]
[1777892000955,38.16,79030.4,0.0,0.18653,0.0001,18.83458]
[1777892002678,38.16,79031.56,0.0,0.18665,0.0001,18.842]
[1777892003430,38.16,79031.66,0.0,0.18666,0.0001,18.84253]
[1777892003438,38.16,79031.66,0.0,0.18666,0.0001,18.84253]
[1777892003976,38.16,79033.9,0.0,0.18688,0.0001,18.85695]
[1777892009012,38.16,79035.62,0.0,0.18704,0.0001,18.86732]
[1777892014093,38.16,79035.9,0.0,0.18703,0.0001,18.86439]
[1777892014136,38.16,79035.9,0.0,0.18703,0.0001,18.86439]
[1777892014166,38.16,79035.9,0.0,0.18703,0.0001,18.86439]
[1777892014185,38.16,79031.38,0.0,0.18657,0.0001,18.83486]
[1777892014378,38.16,79031.38,0.0,0.18657,0.0001,18.83486]
[1777892016270,38.16,79031.38,0.0,0.18657,0.0001,18.83472]
[1777892024686,38.16,79025.37,0.0,0.18596,0.0001,18.79503]
[1777892031168,38.16,79024.24,0.0,0.18584,0.0001,18.78735]
[1777892031430,38.16,79024.24,0.0,0.18584,0.0001,18.78735]
[1777892034415,38.16,79026.76,0.0,0.18609,0.0001,18.80358]
[1777892040232,38.16,79024.09,0.0,0.18582,0.0001,18.78587]
[1777892045272,38.16,79027.05,0.0,0.18611,0.0001,18.8049]
[1777892050308,38.15,79028.98,0.0,0.1863,0.0001,18.81714]
[1777892051669,38.15,79028.76,0.0,0.18627,0.0001,18.81564]
[1777892051893,38.15,79028.76,0.0,0.18627,0.0001,18.81564]
[1777892058305,38.15,79027.15,0.0,0.18611,0.0001,18.8048]
[1777892059442,38.15,79026.31,0.0,0.18602,0.0001,18.79924]
[1777892060377,38.15,79026.39,0.0,0.18603,0.0001,18.79972]
[1777892060588,38.15,79026.39,0.0,0.18603,0.0001,18.79972]
[1777892060596,38.15,79026.39,0.0,0.18603,0.0001,18.79972]
[1777892060601,38.15,79026.39,0.0,0.18603,0.0001,18.79972]
[1777892065623,38.15,79025.72,0.0,0.18596,0.0001,18.79517]
[1777892066652,38.15,79026.03,0.0,0.18599,0.0001,18.79715]
[1777892066661,38.15,79026.03,0.0,0.18599,0.0001,18.79715]
[1777892071679,38.15,79020.47,0.0,0.1854,0.0001,18.7567]
[1777892076684,38.15,79018.96,0.0,0.18525,0.0001,18.74689]
[1777892076770,38.15,79018.96,0.0,0.18525,0.0001,18.74689]
[1777892076773,38.15,79018.96,0.0,0.18525,0.0001,18.74689]
[1777892076871,38.15,79018.77,0.0,0.18523,0.0001,18.74569]
[1777892078810,38.15,79018.77,0.0,0.18523,0.0001,18.74569]
[1777892079341,38.15,79019.14,0.0,0.18527,0.0001,18.74818]
[1777892080825,38.15,79020.45,0.0,0.1854,0.0001,18.75674]
[1777892080840,38.15,79020.45,0.0,0.1854,0.0001,18.75674]
[1777892080855,38.15,79020.45,0.0,0.1854,0.0001,18.75674]
[1777892082885,38.15,79017.89,0.0,0.18515,0.0001,18.74017]
[1777892083360,38.15,79017.89,0.0,0.18515,0.0001,18.74017]
[1777892083373,38.15,79017.89,0.0,0.18515,0.0001,18.74017]
[1777892083405,38.15,79007.76,0.0,0.18414,0.0001,18.67426]
[1777892083538,38.15,79007.76,0.0,0.18414,0.0001,18.67426]
[1777892084152,38.15,79007.76,0.0,0.18414,0.0001,18.67426]
[1777892084173,38.15,79007.76,0.0,0.18414,0.0001,18.67426]
[1777892084204,38.15,79007.76,0.0,0.18414,0.0001,18.67426]
[1777892084401,38.15,78980.06,0.0,0.1814,0.0001,18.49368]
[1777892084958,38.15,78980.06,0.0,0.1814,0.0001,18.49368]
[1777892084978,38.15,78962.66,0.0,0.17969,0.0001,18.38013]
[1777892085633,38.15,78962.66,0.0,0.17969,0.0001,18.38013]
[1777892088635,38.15,78958.11,0.0,0.17925,0.0001,18.35087]
[1777892089121,38.15,78958.11,0.0,0.17925,0.0001,18.35087]
[1777892089171,38.15,78958.11,0.0,0.17925,0.0001,18.35087]
[1777892089313,38.15,78958.11,0.0,0.17925,0.0001,18.35087]
[1777892089367,38.15,78958.11,0.0,0.17925,0.0001,18.35087]
[1777892089336,38.15,78957.13,0.0,0.17916,0.0001,18.34463]
[1777892090300,38.15,78957.13,0.0,0.17916,0.0001,18.34463]
[1777892090309,38.15,78957.13,0.0,0.17916,0.0001,18.34463]
[1777892090420,38.15,78957.13,0.0,0.17916,0.0001,18.34463]
[1777892090443,38.15,78952.1,0.0,0.17867,0.0001,18.31193]
[1777892090503,38.15,78952.1,0.0,0.17867,0.0001,18.31193]
[1777892091092,38.15,78941.22,0.0,0.17761,0.0001,18.24086]
[1777892091522,38.15,78941.22,0.0,0.17761,0.0001,18.24086]
[1777892092260,38.15,78941.22,0.0,0.17761,0.0001,18.24086]
[1777892092322,38.15,78941.22,0.0,0.17761,0.0001,18.24086]
[1777892092413,38.15,78938.68,0.0,0.17736,0.0001,18.22437]
[1777892092854,38.15,78938.68,0.0,0.17736,0.0001,18.22437]
[1777892093016,38.15,78938.68,0.0,0.17736,0.0001,18.22437]
[1777892093071,38.15,78938.68,0.0,0.17736,0.0001,18.22437]
[1777892093115,38.16,78938.25,0.0,0.17732,0.0001,18.22168]
[1777892094780,38.16,78934.41,0.0,0.17695,0.0001,18.1967]
[1777892095009,38.16,78934.41,0.0,0.17695,0.0001,18.1967]
[1777892095414,38.16,78933.98,0.0,0.17691,0.0001,18.19404]
[1777892097010,38.16,78928.48,0.0,0.17638,0.0001,18.15823]
[1777892097058,38.16,78928.48,0.0,0.17638,0.0001,18.15823]
[1777892097066,38.16,78928.48,0.0,0.17638,0.0001,18.15823]
[1777892097409,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892097532,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892097551,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892097652,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892098567,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892098578,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892098606,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892098843,38.16,78927.1,0.0,0.17625,0.0001,18.1494]
[1777892098863,38.16,78926.27,0.0,0.17618,0.0001,18.14437]
[1777892101374,38.16,78926.27,0.0,0.17618,0.0001,18.14437]
[1777892101486,38.16,78926.72,0.0,0.17623,0.0001,18.14772]
[1777892102335,38.16,78919.21,0.0,0.1755,0.0001,18.09861]
[1777892105011,38.16,78917.81,0.0,0.17537,0.0001,18.08952]
[1777892105192,38.16,78917.81,0.0,0.17537,0.0001,18.08952]
[1777892105203,38.16,78913.86,0.0,0.17499,0.0001,18.06384]
[1777892106017,38.16,78913.86,0.0,0.17499,0.0001,18.06384]
[1777892106164,38.16,78925.6,0.0,0.17612,0.0001,18.14073]
[1777892106658,38.16,78925.6,0.0,0.17612,0.0001,18.14073]
[1777892108351,38.16,78931.8,0.0,0.17673,0.0001,18.18147]
[1777892108878,38.16,78931.58,0.0,0.17671,0.0001,18.18017]
[1777892108888,38.16,78931.58,0.0,0.17671,0.0001,18.18017]
[1777892108959,38.16,78931.58,0.0,0.17671,0.0001,18.18017]
[1777892109116,38.16,78931.58,0.0,0.17671,0.0001,18.18017]
[1777892111751,38.16,78912.94,0.0,0.17491,0.0001,18.05839]
[1777892112789,38.16,78912.94,0.0,0.17491,0.0001,18.05839]
[1777892113417,38.16,78913.82,0.0,0.175,0.0001,18.06437]
[1777892114183,38.16,78913.82,0.0,0.175,0.0001,18.06437]
[1777892114259,38.16,78921.14,0.0,0.1757,0.0001,18.11235]
[1777892115229,38.16,78921.14,0.0,0.1757,0.0001,18.11235]
[1777892115331,38.16,78922.22,0.0,0.17581,0.0001,18.11945]
[1777892116957,38.16,78921.96,0.0,0.17578,0.0001,18.11777]
[1777892122826,38.16,78923.73,0.0,0.17597,0.0001,18.13058]
[1777892125264,38.16,78923.59,0.0,0.17596,0.0001,18.12985]
[1777892125408,38.17,78922.1,0.0,0.17582,0.0001,18.12031]
[1777892129316,38.17,78918.1,0.0,0.17544,0.0001,18.09449]
[1777892129325,38.17,78918.1,0.0,0.17544,0.0001,18.09449]
[1777892129974,38.17,78919.54,0.0,0.17558,0.0001,18.10395]
[1777892130024,38.17,78919.54,0.0,0.17558,0.0001,18.10395]
[1777892130074,38.17,78919.9,0.0,0.17562,0.0001,18.10634]
[1777892131827,38.17,78919.9,0.0,0.17562,0.0001,18.10637]
[1777892131964,38.17,78919.9,0.0,0.17562,0.0001,18.10637]
[1777892132089,38.17,78919.9,0.0,0.17562,0.0001,18.10637]
[1777892132225,38.17,78929.29,0.0,0.1765,0.0001,18.1638]
[1777892133388,38.17,78939.38,0.0,0.17748,0.0001,18.22989]
[1777892136056,38.17,78948.83,0.0,0.17841,0.0001,18.292]
[1777892137080,38.17,78948.83,0.0,0.17841,0.0001,18.292]
[1777892137231,38.17,78948.83,0.0,0.17841,0.0001,18.292]
[1777892137316,38.17,78948.83,0.0,0.17841,0.0001,18.292]
[1777892137385,38.17,78929.39,0.0,0.17652,0.0001,18.16506]
[1777892137546,38.17,78929.39,0.0,0.17652,0.0001,18.16506]
[1777892137796,38.17,78929.39,0.0,0.17652,0.0001,18.16506]
[1777892138141,38.17,78929.39,0.0,0.17652,0.0001,18.16506]
[1777892138273,38.17,78929.39,0.0,0.17652,0.0001,18.16506]
[1777892138351,38.17,78909.56,0.0,0.1746,0.0001,18.03534]
[1777892138838,38.17,78909.56,0.0,0.1746,0.0001,18.03534]
[1777892138951,38.17,78903.12,0.0,0.17398,0.0001,17.99335]
[1777892143557,38.17,78901.52,0.0,0.17384,0.0001,17.98371]
[1777892145559,38.17,78900.71,0.0,0.17377,0.0001,17.97886]
[1777892145567,38.17,78900.71,0.0,0.17377,0.0001,17.97886]
[1777892145990,38.17,78901.8,0.0,0.17388,0.0001,17.9862]
[1777892146562,38.17,78901.8,0.0,0.17388,0.0001,17.9862]
[1777892147221,38.17,78901.8,0.0,0.17388,0.0001,17.9862]
[1777892147697,38.17,78901.41,0.0,0.17385,0.0001,17.98386]
[1777892147956,38.17,78901.41,0.0,0.17385,0.0001,17.98386]
[1777892148160,38.17,78901.41,0.0,0.17385,0.0001,17.98386]
[1777892148344,38.17,78901.41,0.0,0.17385,0.0001,17.98386]
[1777892148421,38.17,78891.76,0.0,0.17292,0.0001,17.92092]
[1777892149572,38.17,78885.06,0.0,0.17229,0.0001,17.87736]
[1777892149596,38.17,78885.06,0.0,0.17229,0.0001,17.87736]
[1777892150029,38.17,78885.06,0.0,0.17229,0.0001,17.87753]
[1777892151205,38.17,78885.06,0.0,0.17229,0.0001,17.87753]
[1777892151248,38.17,78895.91,0.0,0.17333,0.0001,17.94865]
[1777892151715,38.17,78895.91,0.0,0.17333,0.0001,17.94865]
[1777892152433,38.17,78893.84,0.0,0.17313,0.0001,17.93511]
[1777892153234,38.17,78893.84,0.0,0.17313,0.0001,17.93511]
[1777892153277,38.17,78893.84,0.0,0.17313,0.0001,17.93511]
[1777892153328,38.17,78893.84,0.0,0.17313,0.0001,17.93511]
[1777892153399,38.17,78891.36,0.0,0.1729,0.0001,17.91896]
[1777892155691,38.17,78896.19,0.0,0.17336,0.0001,17.9509]
[1777892155700,38.17,78896.19,0.0,0.17336,0.0001,17.9509]
[1777892156060,38.17,78896.86,0.0,0.17343,0.0001,17.95528]
[1777892158078,38.18,78898.18,0.0,0.17356,0.0001,17.96401]
[1777892158208,38.18,78898.18,0.0,0.17356,0.0001,17.96401]
[1777892160465,38.18,78908.12,0.0,0.17451,0.0001,18.02921]
[1777892166154,38.18,78905.69,0.0,0.1743,0.0001,18.01472]
[1777892166871,38.18,78902.15,0.0,0.17396,0.0001,17.99178]
[1777892167448,38.18,78901.38,0.0,0.17389,0.0001,17.98698]
[1777892167742,38.18,78901.38,0.0,0.17389,0.0001,17.98698]
[1777892167755,38.18,78901.38,0.0,0.17389,0.0001,17.98698]
[1777892167759,38.18,78901.38,0.0,0.17389,0.0001,17.98698]
[1777892171797,38.18,78901.88,0.0,0.17395,0.0001,17.99052]
[1777892171800,38.18,78901.88,0.0,0.17395,0.0001,17.99052]
[1777892171807,38.18,78901.88,0.0,0.17395,0.0001,17.99052]
[1777892173822,38.18,78905.07,0.0,0.17425,0.0001,18.01152]
[1777892173857,38.18,78905.07,0.0,0.17425,0.0001,18.01152]
[1777892174192,38.18,78905.07,0.0,0.17425,0.0001,18.01152]
[1777892175845,38.18,78907.18,0.0,0.17446,0.0001,18.02544]
[1777892176535,38.18,78908.45,0.0,0.17458,0.0001,18.03379]
[1777892177883,38.18,78906.62,0.0,0.17441,0.0001,18.02186]
[1777892177894,38.18,78906.62,0.0,0.17441,0.0001,18.02186]
[1777892181893,38.18,78906.66,0.0,0.17441,0.0001,18.02227]
[1777892181916,38.18,78906.66,0.0,0.17441,0.0001,18.02227]
[1777892181921,38.18,78906.66,0.0,0.17441,0.0001,18.02227]
[1777892182500,38.18,78906.66,0.0,0.17441,0.0001,18.02227]
[1777892182537,38.18,78906.66,0.0,0.17441,0.0001,18.02227]
[1777892182794,38.18,78906.35,0.0,0.17438,0.0001,18.02028]
[1777892183084,38.18,78906.35,0.0,0.17438,0.0001,18.02028]
[1777892183158,38.18,78906.35,0.0,0.17438,0.0001,18.02028]
[1777892183175,38.18,78906.35,0.0,0.17438,0.0001,18.02028]
[1777892183259,38.18,78896.56,0.0,0.17344,0.0001,17.95624]
[1777892183892,38.18,78896.56,0.0,0.17344,0.0001,17.95624]
[1777892184100,38.18,78896.56,0.0,0.17344,0.0001,17.95624]
[1777892184516,38.18,78896.56,0.0,0.17344,0.0001,17.95624]
[1777892184939,38.18,78896.09,0.0,0.1734,0.0001,17.95322]
[1777892185368,38.18,78896.09,0.0,0.1734,0.0001,17.95322]
[1777892185387,38.18,78884.65,0.0,0.17231,0.0001,17.87843]
[1777892185627,38.18,78884.65,0.0,0.17231,0.0001,17.87843]
[1777892185656,38.18,78884.65,0.0,0.17231,0.0001,17.87843]
[1777892185733,38.18,78884.65,0.0,0.17231,0.0001,17.87843]
[1777892185962,38.18,78884.65,0.0,0.17231,0.0001,17.87843]
[1777892186434,38.18,78884.65,0.0,0.17231,0.0001,17.87843]
[1777892186506,38.18,78895.19,0.0,0.17332,0.0001,17.94776]
[1777892186589,38.18,78895.19,0.0,0.17332,0.0001,17.94776]
[1777892187346,38.18,78895.19,0.0,0.17332,0.0001,17.94776]
[1777892187393,38.18,78895.19,0.0,0.17332,0.0001,17.94776]
[1777892187447,38.18,78895.19,0.0,0.17332,0.0001,17.94776]
[1777892187482,38.18,78895.19,0.0,0.17332,0.0001,17.94776]
[1777892187493,38.18,78902.88,0.0,0.17406,0.0001,17.99848]
[1777892188030,38.18,78902.88,0.0,0.17406,0.0001,17.99848]
[1777892188052,38.18,78902.88,0.0,0.17406,0.0001,17.99848]
[1777892188291,38.18,78902.88,0.0,0.17407,0.0001,17.99881]
[1777892188860,38.18,78902.88,0.0,0.17407,0.0001,17.99881]
[1777892189488,38.19,78902.26,0.0,0.17401,0.0001,17.99502]
[1777892189770,38.19,78902.26,0.0,0.17401,0.0001,17.99502]
[1777892192045,38.19,78902.5,0.0,0.17401,0.0001,17.99258]
[1777892192318,38.19,78901.35,0.0,0.1739,0.0001,17.98515]
[1777892197353,38.19,78898.61,0.0,0.17365,0.0001,17.96785]
[1777892200875,38.19,78897.92,0.0,0.17359,0.0001,17.96379]
[1777892201478,38.19,78897.92,0.0,0.17359,0.0001,17.96379]
[1777892201544,38.19,78897.06,0.0,0.17351,0.0001,17.95833]
[1777892201572,38.19,78897.06,0.0,0.17351,0.0001,17.95833]
[1777892201587,38.19,78897.06,0.0,0.17351,0.0001,17.95833]
[1777892201766,38.19,78897.06,0.0,0.17351,0.0001,17.95833]
[1777892202186,38.19,78897.06,0.0,0.17351,0.0001,17.95833]
[1777892202388,38.19,78897.06,0.0,0.17351,0.0001,17.95849]
[1777892203446,38.19,78886.0,0.0,0.17245,0.0001,17.8863]
[1777892204231,38.19,78886.0,0.0,0.17245,0.0001,17.8863]
[1777892206331,38.19,78878.72,0.0,0.17176,0.0001,17.83894]
[1777892206494,38.19,78878.72,0.0,0.17176,0.0001,17.83894]
[1777892206421,38.19,78874.23,0.0,0.17134,0.0001,17.80966]
[1777892207426,38.19,78865.94,0.0,0.17055,9e-05,17.75536]
[1777892211007,38.19,78865.38,0.0,0.1705,9e-05,17.75171]
[1777892211021,38.19,78865.38,0.0,0.1705,9e-05,17.75171]
[1777892211169,38.19,78865.38,0.0,0.1705,9e-05,17.75171]
[1777892211365,38.19,78865.38,0.0,0.1705,9e-05,17.75171]
[1777892211392,38.19,78865.38,0.0,0.1705,9e-05,17.75171]
[1777892211420,38.19,78865.38,0.0,0.1705,9e-05,17.75171]
[1777892211503,38.19,78862.61,0.0,0.17023,9e-05,17.73357]
[1777892212648,38.19,78862.61,0.0,0.17023,9e-05,17.73359]
[1777892212687,38.19,78862.61,0.0,0.17023,9e-05,17.73359]
[1777892213078,38.19,78862.94,0.0,0.17027,9e-05,17.73575]
[1777892216513,38.19,78861.79,0.0,0.17016,9e-05,17.7283]
[1777892216522,38.19,78862.3,0.0,0.17021,9e-05,17.73167]
[1777892216962,38.19,78862.3,0.0,0.17021,9e-05,17.73167]
[1777892217041,38.19,78862.3,0.0,0.17021,9e-05,17.73167]
[1777892217519,38.19,78862.3,0.0,0.17021,9e-05,17.73167]
[1777892217547,38.19,78862.3,0.0,0.17021,9e-05,17.73167]
[1777892217557,38.19,78870.07,0.0,0.17094,9e-05,17.78256]
[1777892218557,38.19,78870.07,0.0,0.17094,9e-05,17.78256]
[1777892219200,38.19,78870.07,0.0,0.17095,9e-05,17.78298]
[1777892219915,38.19,78871.51,0.0,0.17109,0.0001,17.79275]
[1777892219952,38.19,78871.51,0.0,0.17109,0.0001,17.79275]
[1777892220258,38.19,78871.51,0.0,0.17109,0.0001,17.79275]
[1777892220517,38.19,78870.37,0.0,0.17099,9e-05,17.78562]
[1777892221497,38.19,78870.37,0.0,0.17099,9e-05,17.78562]
[1777892222300,38.19,78872.2,0.0,0.17117,0.0001,17.79794]
[1777892222365,38.19,78872.2,0.0,0.17117,0.0001,17.79794]
[1777892223283,38.19,78872.2,0.0,0.17117,0.0001,17.79829]
[1777892223390,38.19,78872.2,0.0,0.17117,0.0001,17.79829]
[1777892223491,38.19,78872.2,0.0,0.17117,0.0001,17.79829]
[1777892225114,38.2,78875.15,0.0,0.17146,0.0001,17.81821]
[1777892225377,38.2,78875.15,0.0,0.17146,0.0001,17.81821]
[1777892225855,38.2,78879.27,0.0,0.17186,0.0001,17.84545]
[1777892226031,38.2,78879.27,0.0,0.17186,0.0001,17.84545]
[1777892226426,38.2,78879.27,0.0,0.17186,0.0001,17.84545]
[1777892226505,38.2,78879.27,0.0,0.17186,0.0001,17.84545]
[1777892226559,38.2,78868.53,0.0,0.17084,9e-05,17.77542]
[1777892226810,38.2,78868.53,0.0,0.17084,9e-05,17.77542]
[1777892226942,38.2,78868.53,0.0,0.17084,9e-05,17.77542]
[1777892227567,38.2,78864.36,0.0,0.17045,9e-05,17.74847]
[1777892230503,38.2,78858.31,0.0,0.16988,9e-05,17.70925]
[1777892230509,38.2,78858.31,0.0,0.16988,9e-05,17.70925]
[1777892230586,38.2,78858.53,0.0,0.16991,9e-05,17.71091]
[1777892232460,38.2,78858.69,0.0,0.16993,9e-05,17.71219]
[1777892232494,38.2,78858.69,0.0,0.16993,9e-05,17.71219]
[1777892232601,38.2,78859.05,0.0,0.16996,9e-05,17.71477]
[1777892234967,38.2,78853.55,0.0,0.16945,9e-05,17.67926]
[1777892235033,38.2,78853.55,0.0,0.16945,9e-05,17.67926]
[1777892235104,38.2,78853.55,0.0,0.16945,9e-05,17.67926]
[1777892235162,38.2,78853.55,0.0,0.16945,9e-05,17.67926]
[1777892236501,38.2,78853.73,0.0,0.16947,9e-05,17.68044]
[1777892236534,38.2,78853.73,0.0,0.16947,9e-05,17.68044]
[1777892244509,38.2,78852.2,0.0,0.16935,9e-05,17.6718]
[1777892244623,38.2,78852.2,0.0,0.16935,9e-05,17.6718]
[1777892244686,38.2,78852.2,0.0,0.16935,9e-05,17.6718]
[1777892247979,38.21,78855.73,0.0,0.16968,9e-05,17.6953]
[1777892248491,38.21,78855.73,0.0,0.16968,9e-05,17.6953]
[1777892248532,38.21,78855.73,0.0,0.16968,9e-05,17.6953]
[1777892248543,38.21,78855.73,0.0,0.16968,9e-05,17.6953]
[1777892248562,38.21,78855.73,0.0,0.16968,9e-05,17.6953]
[1777892248511,38.21,78860.92,0.0,0.17018,9e-05,17.72938]
[1777892249294,38.21,78860.92,0.0,0.17018,9e-05,17.72938]
[1777892249869,38.21,78863.18,0.0,0.17039,9e-05,17.74442]
[1777892250449,38.21,78863.18,0.0,0.17039,9e-05,17.74442]
[1777892250508,38.21,78863.18,0.0,0.17039,9e-05,17.74442]
[1777892252682,38.21,78874.7,0.0,0.17146,0.0001,17.81606]
[1777892257920,38.21,78876.0,0.0,0.17161,0.0001,17.82616]
[1777892261996,38.21,78874.67,0.0,0.1715,0.0001,17.81866]
[1777892262021,38.21,78874.67,0.0,0.1715,0.0001,17.81866]
[1777892267115,38.22,78876.27,0.0,0.17168,0.0001,17.83056]
[1777892269708,38.22,78879.11,0.0,0.17196,0.0001,17.84995]
[1777892269812,38.22,78879.11,0.0,0.17196,0.0001,17.84995]
[1777892270335,38.22,78879.11,0.0,0.17196,0.0001,17.84995]
[1777892270426,38.22,78887.15,0.0,0.17273,0.0001,17.90278]
[1777892270922,38.22,78887.15,0.0,0.17273,0.0001,17.90278]
[1777892271195,38.22,78887.15,0.0,0.17273,0.0001,17.90278]
[1777892271321,38.22,78887.15,0.0,0.17273,0.0001,17.90278]
[1777892271331,38.22,78895.4,0.0,0.17352,0.0001,17.95697]
[1777892272964,38.22,78895.4,0.0,0.17353,0.0001,17.95717]
[1777892274049,38.22,78899.88,0.0,0.17396,0.0001,17.98658]
[1777892274380,38.22,78899.88,0.0,0.17396,0.0001,17.98658]
[1777892275141,38.22,78900.16,0.0,0.17399,0.0001,17.98863]
[1777892275528,38.22,78900.33,0.0,0.17401,0.0001,17.98984]
[1777892280938,38.22,78904.16,0.0,0.17438,0.0001,18.01532]
[1777892285974,38.22,78904.89,0.0,0.17446,0.0001,18.02044]
[1777892291123,38.22,78906.84,0.0,0.17465,0.0001,18.03338]
[1777892297050,38.22,78905.74,0.0,0.17455,0.0001,18.02653]
[1777892302086,38.23,78905.3,0.0,0.17451,0.0001,18.02386]
[1777892307119,38.23,78905.4,0.0,0.17452,0.0001,18.02474]
[1777892309195,38.23,78905.47,0.0,0.17453,0.0001,18.02523]
[1777892309338,38.23,78905.47,0.0,0.17453,0.0001,18.02523]
[1777892309369,38.23,78895.09,0.0,0.17353,0.0001,17.95745]
[1777892309895,38.23,78895.09,0.0,0.17353,0.0001,17.95745]
[1777892310143,38.23,78895.09,0.0,0.17353,0.0001,17.95749]
[1777892311409,38.23,78895.09,0.0,0.17353,0.0001,17.95749]
[1777892311472,38.23,78892.38,0.0,0.17325,0.0001,17.93592]
[1777892312192,38.23,78892.38,0.0,0.17325,0.0001,17.93592]
[1777892312291,38.23,78892.38,0.0,0.17325,0.0001,17.93592]
[1777892312721,38.23,78900.73,0.0,0.17405,0.0001,17.99073]
[1777892312839,38.23,78900.73,0.0,0.17405,0.0001,17.99073]
[1777892312985,38.23,78900.73,0.0,0.17405,0.0001,17.99073]
[1777892313053,38.23,78900.73,0.0,0.17405,0.0001,17.99073]
[1777892313250,38.23,78900.73,0.0,0.17405,0.0001,17.99073]
[1777892313658,38.23,78900.73,0.0,0.17405,0.0001,17.99073]
[1777892313401,38.23,78919.04,0.0,0.17581,0.0001,18.11032]
[1777892313688,38.23,78919.04,0.0,0.17581,0.0001,18.11032]
[1777892314388,38.23,78919.04,0.0,0.17581,0.0001,18.11032]
[1777892316066,38.23,78924.43,0.0,0.17634,0.0001,18.14563]
[1777892316093,38.23,78924.43,0.0,0.17634,0.0001,18.14563]
[1777892316193,38.23,78924.63,0.0,0.17636,0.0001,18.14701]
[1777892319495,38.23,78931.16,0.0,0.17699,0.0001,18.18974]
[1777892319631,38.23,78929.5,0.0,0.17683,0.0001,18.17895]
[1777892319741,38.23,78929.5,0.0,0.17683,0.0001,18.17895]
[1777892320219,38.23,78928.9,0.0,0.17677,0.0001,18.17503]
[1777892321173,38.23,78928.9,0.0,0.17677,0.0001,18.17503]
[1777892321184,38.23,78928.9,0.0,0.17677,0.0001,18.17503]
[1777892323794,38.23,78941.3,0.0,0.17798,0.0001,18.25587]
[1777892323895,38.23,78941.3,0.0,0.17798,0.0001,18.25587]
[1777892324677,38.23,78941.3,0.0,0.17798,0.0001,18.25587]
[1777892324692,38.23,78949.87,0.0,0.17881,0.0001,18.31195]
[1777892324708,38.23,78949.87,0.0,0.17881,0.0001,18.31195]
[1777892326409,38.23,78953.78,0.0,0.1792,0.0001,18.33746]
[1777892326647,38.23,78953.78,0.0,0.1792,0.0001,18.33746]
[1777892326506,38.23,78959.54,0.0,0.17976,0.0001,18.37499]
[1777892326707,38.23,78959.54,0.0,0.17976,0.0001,18.37499]
[1777892327035,38.23,78959.54,0.0,0.17976,0.0001,18.37499]
[1777892327270,38.23,78959.65,0.0,0.17977,0.0001,18.37571]
[1777892328234,38.23,78959.65,0.0,0.17977,0.0001,18.37571]
[1777892328271,38.23,78959.65,0.0,0.17977,0.0001,18.37571]
[1777892328333,38.23,78944.82,0.0,0.17832,0.0001,18.27898]
[1777892328840,38.23,78944.82,0.0,0.17832,0.0001,18.27898]
[1777892328869,38.23,78944.82,0.0,0.17832,0.0001,18.27898]
[1777892328883,38.23,78944.82,0.0,0.17832,0.0001,18.27898]
[1777892329359,38.23,78944.82,0.0,0.17832,0.0001,18.27898]
[1777892335326,38.23,78944.63,0.0,0.17831,0.0001,18.27803]
[1777892339899,38.23,78943.27,0.0,0.17818,0.0001,18.26928]
[1777892339948,38.23,78943.27,0.0,0.17818,0.0001,18.26928]
[1777892340348,38.23,78943.27,0.0,0.17818,0.0001,18.26928]
[1777892340408,38.23,78943.27,0.0,0.17818,0.0001,18.26928]
[1777892341783,38.23,78954.64,0.0,0.17929,0.0001,18.34348]
[1777892341822,38.23,78954.64,0.0,0.17929,0.0001,18.34348]
[1777892342526,38.23,78957.32,0.0,0.17955,0.0001,18.36093]
[1777892344395,38.23,78945.86,0.0,0.17843,0.0001,18.28615]
[1777892346785,38.23,78943.97,0.0,0.17824,0.0001,18.27373]
[1777892352452,38.23,78947.98,0.0,0.17864,0.0001,18.30003]
[1777892354995,38.23,78948.71,0.0,0.17871,0.0001,18.30485]
[1777892355854,38.23,78949.35,0.0,0.17877,0.0001,18.30906]
[1777892355910,38.23,78949.35,0.0,0.17877,0.0001,18.30906]
[1777892355921,38.23,78949.35,0.0,0.17877,0.0001,18.30906]
[1777892355970,38.23,78949.35,0.0,0.17877,0.0001,18.30906]
[1777892357861,38.23,78959.38,0.0,0.17975,0.0001,18.37448]
[1777892358645,38.23,78964.53,0.0,0.18025,0.0001,18.40799]
[1777892359901,38.23,78965.48,0.0,0.18035,0.0001,18.41412]
[1777892359910,38.23,78965.48,0.0,0.18035,0.0001,18.41412]
[1777892364922,38.23,78966.04,0.0,0.18039,0.0001,18.4173]
[1777892369930,38.23,78970.29,0.0,0.1808,0.0001,18.44442]
[1777892372373,38.23,78967.91,0.0,0.18053,0.0001,18.42448]
[1777892372404,38.23,78967.91,0.0,0.18053,0.0001,18.42448]
[1777892372596,38.23,78967.91,0.0,0.18053,0.0001,18.42436]
[1777892373601,38.23,78957.68,0.0,0.17953,0.0001,18.35758]
[1777892375972,38.23,78949.69,0.0,0.17875,0.0001,18.30545]
[1777892376038,38.23,78949.69,0.0,0.17875,0.0001,18.30545]
[1777892377477,38.23,78949.62,0.0,0.17874,0.0001,18.30502]
[1777892378059,38.23,78947.51,0.0,0.17854,0.0001,18.29129]
[1777892380052,38.23,78946.49,0.0,0.17844,0.0001,18.28472]
[1777892380100,38.23,78946.49,0.0,0.17844,0.0001,18.28472]
[1777892380684,38.23,78946.49,0.0,0.17844,0.0001,18.28472]
[1777892381641,38.23,78947.76,0.0,0.17856,0.0001,18.29304]
[1777892381684,38.23,78948.51,0.0,0.17864,0.0001,18.29798]
[1777892386689,38.23,78947.45,0.0,0.17854,0.0001,18.29124]
[1777892390221,38.23,78949.32,0.0,0.17872,0.0001,18.3035]
[1777892390717,38.23,78949.63,0.0,0.17875,0.0001,18.30553]
[1777892392295,38.23,78950.21,0.0,0.17881,0.0001,18.30931]
[1777892392334,38.23,78950.21,0.0,0.17881,0.0001,18.30931]
[1777892394250,38.23,78941.74,0.0,0.17798,0.0001,18.2539]
[1777892394745,38.23,78941.29,0.0,0.17793,0.0001,18.25084]
[1777892399780,38.22,78939.6,0.0,0.17776,0.0001,18.23924]
[1777892402492,38.22,78940.16,0.0,0.17781,0.0001,18.24258]
[1777892405559,38.22,78924.52,0.0,0.17629,0.0001,18.14048]
[1777892405981,38.22,78924.32,0.0,0.17627,0.0001,18.1392]
[1777892407775,38.22,78923.58,0.0,0.1762,0.0001,18.13437]
[1777892409720,38.22,78922.24,0.0,0.17607,0.0001,18.12564]
[1777892410473,38.22,78920.94,0.0,0.17595,0.0001,18.11717]
[1777892410554,38.22,78923.12,0.0,0.17616,0.0001,18.13142]
[1777892411301,38.22,78933.22,0.0,0.17714,0.0001,18.19738]
[1777892413375,38.23,78937.73,0.0,0.17758,0.0001,18.22712]
[1777892413655,38.23,78937.73,0.0,0.17758,0.0001,18.22712]
[1777892414389,38.23,78938.28,0.0,0.17763,0.0001,18.23079]
[1777892414570,38.23,78935.77,0.0,0.17739,0.0001,18.21448]
[1777892416751,38.23,78926.41,0.0,0.17648,0.0001,18.15325]
[1777892421937,38.22,78927.25,0.0,0.17656,0.0001,18.1586]
[1777892426986,38.22,78933.6,0.0,0.17718,0.0001,18.2001]
[1777892430207,38.23,78924.06,0.0,0.17625,0.0001,18.13795]
[1777892436036,38.22,78921.75,0.0,0.176,0.0001,18.11847]
[1777892438557,38.22,78921.6,0.0,0.17598,0.0001,18.11731]
[1777892438573,38.22,78921.6,0.0,0.17598,0.0001,18.11731]
[1777892438669,38.22,78921.6,0.0,0.17598,0.0001,18.11731]
[1777892438674,38.22,78921.6,0.0,0.17598,0.0001,18.11731]
[1777892438727,38.22,78921.6,0.0,0.17598,0.0001,18.11731]
[1777892438709,38.22,78922.96,0.0,0.17611,0.0001,18.12583]
[1777892439754,38.22,78922.96,0.0,0.17611,0.0001,18.12583]
[1777892440085,38.22,78930.81,0.0,0.17686,0.0001,18.17703]
[1777892440097,38.22,78930.81,0.0,0.17686,0.0001,18.17703]
[1777892440439,38.22,78930.81,0.0,0.17686,0.0001,18.17703]
[1777892440772,38.22,78939.52,0.0,0.17771,0.0001,18.23364]
[1777892441250,38.22,78949.28,0.0,0.17866,0.0001,18.2973]
[1777892444925,38.22,78957.11,0.0,0.17941,0.0001,18.34762]
[1777892445355,38.22,78957.11,0.0,0.17941,0.0001,18.34762]
[1777892445389,38.22,78957.11,0.0,0.17941,0.0001,18.34762]
[1777892446868,38.22,78959.33,0.0,0.17962,0.0001,18.36155]
[1777892447391,38.22,78959.33,0.0,0.17962,0.0001,18.36155]
[1777892447430,38.22,78959.33,0.0,0.17962,0.0001,18.36155]
[1777892447444,38.22,78959.33,0.0,0.17962,0.0001,18.36155]
[1777892453155,38.22,78962.87,0.0,0.17994,0.0001,18.38279]
[1777892454958,38.21,78962.47,0.0,0.17989,0.0001,18.37987]
[1777892455169,38.21,78963.25,0.0,0.17996,0.0001,18.38465]
[1777892460205,38.21,78964.9,0.0,0.1801,0.0001,18.3938]
[1777892461758,38.21,78964.9,0.0,0.1801,0.0001,18.3938]
[1777892462663,38.21,78972.65,0.0,0.18085,0.0001,18.44328]
[1777892462913,38.21,78972.65,0.0,0.18085,0.0001,18.44328]
[1777892463016,38.21,78972.65,0.0,0.18085,0.0001,18.44328]
[1777892463036,38.21,78972.65,0.0,0.18085,0.0001,18.44328]
[1777892463319,38.21,78972.65,0.0,0.18085,0.0001,18.44328]
[1777892463435,38.21,78972.65,0.0,0.18085,0.0001,18.44328]
[1777892463839,38.21,78993.43,0.0,0.1829,0.0001,18.57861]
[1777892466248,38.2,79002.99,0.0,0.18382,0.0001,18.63963]
[1777892467275,38.2,79002.99,0.0,0.18382,0.0001,18.63963]
[1777892467494,38.2,79002.99,0.0,0.18382,0.0001,18.63963]
[1777892469157,38.2,79004.86,0.0,0.184,0.0001,18.65089]
[1777892469268,38.2,79009.64,0.0,0.18446,0.0001,18.68152]
[1777892470074,38.2,79009.64,0.0,0.18446,0.0001,18.68152]
[1777892470124,38.2,79009.64,0.0,0.18446,0.0001,18.68152]
[1777892471170,38.2,79012.04,0.0,0.1847,0.0001,18.69681]
[1777892472461,38.2,79014.49,0.0,0.18494,0.0001,18.7124]
[1777892472562,38.2,79013.78,0.0,0.18486,0.0001,18.70742]
[1777892472873,38.2,79013.78,0.0,0.18486,0.0001,18.70742]
[1777892473165,38.2,79013.78,0.0,0.18486,0.0001,18.70742]
[1777892474066,38.2,79013.78,0.0,0.18485,0.0001,18.70706]
[1777892479339,38.19,79014.01,0.0,0.18482,0.0001,18.70531]
[1777892479930,38.19,79014.01,0.0,0.18482,0.0001,18.70531]
[1777892480488,38.19,79014.01,0.0,0.18482,0.0001,18.70531]
[1777892480514,38.19,79014.01,0.0,0.18482,0.0001,18.70531]
[1777892480526,38.19,79014.01,0.0,0.18482,0.0001,18.70531]
[1777892480573,38.19,79014.01,0.0,0.18482,0.0001,18.70531]
[1777892480590,38.19,79007.84,0.0,0.1842,0.0001,18.66466]
[1777892482264,38.19,79008.34,0.0,0.18424,0.0001,18.66689]
[1777892482937,38.19,79000.24,0.0,0.18343,0.0001,18.61417]
[1777892484388,38.19,79000.8,0.0,0.18348,0.0001,18.61737]
[1777892485271,38.18,79005.44,0.0,0.18393,0.0001,18.64712]
[1777892485986,38.18,79012.07,0.0,0.18459,0.0001,18.68982]
[1777892486032,38.18,79012.07,0.0,0.18459,0.0001,18.68982]
[1777892486042,38.18,79012.07,0.0,0.18459,0.0001,18.68982]
[1777892486462,38.18,79012.07,0.0,0.18459,0.0001,18.68982]
[1777892486509,38.18,79012.07,0.0,0.18459,0.0001,18.68982]
[1777892487328,38.18,79014.49,0.0,0.18481,0.0001,18.70459]
[1777892490450,38.18,79018.79,0.0,0.18521,0.0001,18.73095]
[1777892490556,38.18,79018.79,0.0,0.18521,0.0001,18.73095]
[1777892490765,38.18,79018.79,0.0,0.18521,0.0001,18.73095]
[1777892490801,38.17,79038.45,0.0,0.18717,0.0001,18.85771]
[1777892490896,38.17,79038.45,0.0,0.18717,0.0001,18.85771]
[1777892491430,38.17,79038.45,0.0,0.18717,0.0001,18.85771]
[1777892491683,38.17,79038.45,0.0,0.18717,0.0001,18.85771]
[1777892491785,38.17,79043.89,0.0,0.18768,0.0001,18.88889]
[1777892492032,38.17,79043.89,0.0,0.18768,0.0001,18.88889]
[1777892492076,38.17,79043.89,0.0,0.18768,0.0001,18.88889]
[1777892492233,38.17,79043.89,0.0,0.18768,0.0001,18.88889]
[1777892492326,38.17,79043.89,0.0,0.18768,0.0001,18.88889]
[1777892492947,38.17,79035.91,0.0,0.18688,0.0001,18.83706]
[1777892493406,38.17,79035.91,0.0,0.18688,0.0001,18.83706]
[1777892493595,38.17,79023.08,0.0,0.18558,0.0001,18.75268]
[1777892494650,38.17,79023.08,0.0,0.18558,0.0001,18.75268]
[1777892497560,38.17,79024.31,0.0,0.18569,0.0001,18.75979]
[1777892501331,38.15,79024.8,0.0,0.18563,0.0001,18.75602]
[1777892501351,38.15,79024.8,0.0,0.18563,0.0001,18.75602]
[1777892501365,38.15,79024.8,0.0,0.18563,0.0001,18.75602]
[1777892501381,38.15,79024.8,0.0,0.18563,0.0001,18.75602]
[1777892501925,38.15,79029.73,0.0,0.18611,0.0001,18.78756]
[1777892503517,38.15,79029.73,0.0,0.1861,0.0001,18.78703]
[1777892503828,38.15,79029.73,0.0,0.1861,0.0001,18.78703]
[1777892503877,38.15,79029.73,0.0,0.1861,0.0001,18.78703]
[1777892503878,38.15,79029.73,0.0,0.1861,0.0001,18.78703]
[1777892503969,38.14,79028.1,0.0,0.18585,0.0001,18.77084]
[1777892506571,38.12,79017.33,0.0,0.18467,0.0001,18.69411]
[1777892509082,38.12,79019.74,0.0,0.18489,0.0001,18.70873]
[1777892509894,38.11,79010.32,0.0,0.18394,0.0001,18.64614]
[1777892510563,38.11,79010.32,0.0,0.18394,0.0001,18.64614]
[1777892514545,38.11,79007.79,0.0,0.18366,0.0001,18.62792]
[1777892514591,38.11,79008.17,0.0,0.18369,0.0001,18.62989]
[1777892519629,38.09,79008.17,0.0,0.18358,0.0001,18.62287]
[1777892524900,38.09,79009.03,0.0,0.18363,0.0001,18.62628]
[1777892530027,38.08,79013.1,0.0,0.18399,0.0001,18.65041]
[1777892531825,38.08,79015.04,0.0,0.18418,0.0001,18.66266]
[1777892531876,38.08,79020.12,0.0,0.18468,0.0001,18.69538]
[1777892532528,38.08,79020.12,0.0,0.18468,0.0001,18.69538]
[1777892532560,38.08,79020.12,0.0,0.18468,0.0001,18.69538]
[1777892532653,38.08,79020.12,0.0,0.18468,0.0001,18.69538]
[1777892533262,38.08,79020.12,0.0,0.18467,0.0001,18.69495]
[1777892533295,38.08,79020.12,0.0,0.18467,0.0001,18.69495]
[1777892535275,38.08,79028.92,0.0,0.18554,0.0001,18.75142]
[1777892535351,38.08,79028.92,0.0,0.18554,0.0001,18.75142]
[1777892535881,38.08,79028.92,0.0,0.18554,0.0001,18.75142]
[1777892536763,38.07,79030.52,0.0,0.18569,0.0001,18.76135]
[1777892536787,38.07,79030.52,0.0,0.18569,0.0001,18.76135]
[1777892536885,38.07,79039.32,0.0,0.18657,0.0001,18.81835]
[1777892537175,38.07,79039.32,0.0,0.18657,0.0001,18.81835]
[1777892539422,38.07,79046.47,0.0,0.18728,0.0001,18.86428]
[1777892539913,38.07,79046.47,0.0,0.18728,0.0001,18.86428]
[1777892540443,38.07,79051.56,0.0,0.18779,0.0001,18.89711]
[1777892540780,38.07,79048.31,0.0,0.18745,0.0001,18.8756]
[1777892541953,38.07,79041.59,0.0,0.18677,0.0001,18.83151]
[1777892542930,38.07,79041.33,0.0,0.18674,0.0001,18.82953]
[1777892545933,38.07,79038.92,0.0,0.18648,0.0001,18.81299]
[1777892545983,38.07,79038.92,0.0,0.18648,0.0001,18.81299]
[1777892546121,38.07,79038.92,0.0,0.18648,0.0001,18.81299]
[1777892546551,38.07,79038.92,0.0,0.18648,0.0001,18.81299]
[1777892546822,38.07,79041.12,0.0,0.1867,0.0001,18.82705]
[1777892549918,38.06,79065.67,0.0,0.18917,0.0001,18.98622]
[1777892549997,38.06,79065.67,0.0,0.18917,0.0001,18.98622]
[1777892550671,38.06,79065.67,0.0,0.18917,0.0001,18.98622]
[1777892550886,38.05,79072.66,0.0,0.18981,0.0001,19.02733]
[1777892551058,38.05,79072.66,0.0,0.18981,0.0001,19.02733]
[1777892551236,38.05,79072.66,0.0,0.18981,0.0001,19.02733]
[1777892552464,38.05,79072.66,0.0,0.18977,0.0001,19.02269]
[1777892552531,38.05,79072.66,0.0,0.18977,0.0001,19.02269]
[1777892552874,38.05,79073.64,0.0,0.18986,0.0001,19.02869]
[1777892554378,38.05,79071.32,0.0,0.18962,0.0001,19.01321]
[1777892554493,38.05,79071.32,0.0,0.18962,0.0001,19.01321]
[1777892554552,38.05,79071.32,0.0,0.18962,0.0001,19.01321]
[1777892557624,38.05,79068.29,0.0,0.18929,0.0001,18.99208]
[1777892557651,38.05,79068.29,0.0,0.18929,0.0001,18.99208]
[1777892557658,38.05,79068.29,0.0,0.18929,0.0001,18.99208]
[1777892557669,38.05,79068.29,0.0,0.18929,0.0001,18.99208]
[1777892557909,38.05,79068.45,0.0,0.1893,0.0001,18.99261]
[1777892558100,38.05,79068.45,0.0,0.1893,0.0001,18.99261]
[1777892558481,38.05,79068.45,0.0,0.1893,0.0001,18.99261]
[1777892559115,38.04,79062.06,0.0,0.18864,0.0001,18.95053]
[1777892559908,38.04,79062.06,0.0,0.18864,0.0001,18.95053]
[1777892560197,38.04,79058.77,0.0,0.1883,0.0001,18.92866]
[1777892560426,38.04,79058.77,0.0,0.1883,0.0001,18.92866]
[1777892560919,38.04,79058.77,0.0,0.1883,0.0001,18.92866]
[1777892560936,38.04,79056.51,0.0,0.18806,0.0001,18.91292]
[1777892561944,38.04,79033.33,0.0,0.18571,0.0001,18.76124]
[1777892562900,38.04,79033.33,0.0,0.18571,0.0001,18.76124]
[1777892562920,38.04,79033.33,0.0,0.18571,0.0001,18.76124]
[1777892562950,38.04,79020.19,0.0,0.1844,0.0001,18.67548]
[1777892562959,38.04,79020.19,0.0,0.1844,0.0001,18.67548]
[1777892563090,38.04,79020.19,0.0,0.1844,0.0001,18.67548]
[1777892564854,38.03,79005.71,0.0,0.18288,0.0001,18.57597]
[1777892566983,38.03,79004.13,0.0,0.18271,0.0001,18.5649]
[1777892567156,38.03,79004.13,0.0,0.18271,0.0001,18.5649]
[1777892567236,38.03,79004.13,0.0,0.18271,0.0001,18.5649]
[1777892567349,38.03,79000.14,0.0,0.18231,0.0001,18.53881]
[1777892568117,38.03,79000.14,0.0,0.18231,0.0001,18.53881]
[1777892568656,38.02,78987.14,0.0,0.18102,0.0001,18.4534]
[1777892570002,38.02,78987.14,0.0,0.18102,0.0001,18.45309]
[1777892574365,38.02,78986.06,0.0,0.1809,0.0001,18.44523]
[1777892574381,38.02,78986.06,0.0,0.1809,0.0001,18.44523]
[1777892574385,38.02,78986.06,0.0,0.1809,0.0001,18.44523]
[1777892576172,38.02,78983.7,0.0,0.18066,0.0001,18.42935]
[1777892576312,38.02,78983.7,0.0,0.18066,0.0001,18.42935]
[1777892576314,38.02,78983.7,0.0,0.18066,0.0001,18.42935]
[1777892576328,38.02,78983.7,0.0,0.18066,0.0001,18.42935]
[1777892576335,38.02,78983.7,0.0,0.18066,0.0001,18.42935]
[1777892576450,38.02,78983.7,0.0,0.18066,0.0001,18.42935]
[1777892578342,38.02,78980.72,0.0,0.18035,0.0001,18.40921]
[1777892578485,38.02,78980.58,0.0,0.18034,0.0001,18.40829]
[1777892580363,38.02,78980.58,0.0,0.18034,0.0001,18.40809]
[1777892580380,38.02,78980.58,0.0,0.18034,0.0001,18.40809]
[1777892580422,38.02,78984.31,0.0,0.1807,0.0001,18.43232]
[1777892581673,38.02,78984.31,0.0,0.1807,0.0001,18.43232]
[1777892581769,38.02,78984.31,0.0,0.1807,0.0001,18.43232]
[1777892581871,38.02,78982.4,0.0,0.18051,0.0001,18.41935]
[1777892582385,38.02,78982.4,0.0,0.18051,0.0001,18.41935]
[1777892582398,38.02,78982.4,0.0,0.18051,0.0001,18.41935]
[1777892582416,38.02,78982.4,0.0,0.18051,0.0001,18.41935]
[1777892582449,38.02,78971.6,0.0,0.17944,0.0001,18.3486]
[1777892584414,38.02,78971.6,0.0,0.17944,0.0001,18.34838]
[1777892584435,38.02,78972.98,0.0,0.17957,0.0001,18.35728]
[1777892585456,38.02,78972.98,0.0,0.17957,0.0001,18.35728]
[1777892586427,38.02,78973.77,0.0,0.17965,0.0001,18.36232]
[1777892586938,38.01,78974.45,0.0,0.1797,0.0001,18.36614]
[1777892588458,38.01,78976.54,0.0,0.17991,0.0001,18.37951]
[1777892588469,38.01,78976.54,0.0,0.17991,0.0001,18.37951]
[1777892590745,38.01,78976.71,0.0,0.17991,0.0001,18.37996]
[1777892590874,38.01,78976.71,0.0,0.17991,0.0001,18.37996]
[1777892590940,38.01,78976.71,0.0,0.17991,0.0001,18.37996]
[1777892590918,38.01,78975.96,0.0,0.17984,0.0001,18.37505]
[1777892591434,38.01,78975.96,0.0,0.17984,0.0001,18.37505]
[1777892591614,38.01,78975.96,0.0,0.17984,0.0001,18.37505]
[1777892591717,38.01,78975.96,0.0,0.17984,0.0001,18.37505]
[1777892591767,38.01,78975.96,0.0,0.17984,0.0001,18.37505]
[1777892591789,38.01,78949.2,0.0,0.17721,0.0001,18.19927]
[1777892592045,38.01,78949.2,0.0,0.17721,0.0001,18.19927]
[1777892592680,38.01,78949.2,0.0,0.17721,0.0001,18.19927]
[1777892592733,38.01,78949.2,0.0,0.17721,0.0001,18.19927]
[1777892592789,38.01,78949.2,0.0,0.17721,0.0001,18.19927]
[1777892592824,38.01,78949.2,0.0,0.17721,0.0001,18.19927]
[1777892592887,38.01,78940.8,0.0,0.17638,0.0001,18.14314]
[1777892593741,38.01,78940.8,0.0,0.17638,0.0001,18.14314]
[1777892593784,38.01,78946.56,0.0,0.17693,0.0001,18.18072]
[1777892594555,38.01,78946.56,0.0,0.17693,0.0001,18.18072]
[1777892594802,38.01,78946.56,0.0,0.17693,0.0001,18.18072]
[1777892594903,38.01,78955.47,0.0,0.1778,0.0001,18.2389]
[1777892595718,38.01,78955.47,0.0,0.1778,0.0001,18.2389]
[1777892595754,38.01,78955.47,0.0,0.1778,0.0001,18.2389]
[1777892595771,38.01,78955.47,0.0,0.1778,0.0001,18.2389]
[1777892595812,38.01,78955.47,0.0,0.1778,0.0001,18.2389]
[1777892595816,38.01,78965.31,0.0,0.17876,0.0001,18.30308]
[1777892596551,38.01,78965.31,0.0,0.17876,0.0001,18.30308]
[1777892596979,38.01,78970.61,0.0,0.17927,0.0001,18.33758]
[1777892597485,38.01,78970.61,0.0,0.17927,0.0001,18.33758]
[1777892598633,38.01,78964.71,0.0,0.1787,0.0001,18.2989]
[1777892600015,38.01,78964.18,0.0,0.17863,0.0001,18.29464]
[1777892600070,38.01,78964.18,0.0,0.17863,0.0001,18.29464]
[1777892600785,38.01,78964.18,0.0,0.17863,0.0001,18.29464]
[1777892600825,38.01,78964.18,0.0,0.17863,0.0001,18.29464]
[1777892600832,38.01,78948.14,0.0,0.17706,0.0001,18.18942]
[1777892601949,38.0,78937.91,0.0,0.17606,0.0001,18.12172]
[1777892602241,38.0,78937.91,0.0,0.17606,0.0001,18.12172]
[1777892602689,38.0,78937.91,0.0,0.17606,0.0001,18.12172]
[1777892602858,38.0,78937.91,0.0,0.17606,0.0001,18.12172]
[1777892602907,38.0,78937.91,0.0,0.17606,0.0001,18.12172]
[1777892602991,38.0,78941.91,0.0,0.17644,0.0001,18.14776]
[1777892603421,38.0,78941.91,0.0,0.17644,0.0001,18.14776]
[1777892603455,38.0,78941.91,0.0,0.17644,0.0001,18.14776]
[1777892603561,38.0,78942.32,0.0,0.17648,0.0001,18.15045]
[1777892604511,38.0,78942.32,0.0,0.17648,0.0001,18.15045]
[1777892604531,38.0,78942.32,0.0,0.17648,0.0001,18.15045]
[1777892604839,38.0,78945.49,0.0,0.17678,0.0001,18.17075]
[1777892605810,38.0,78945.49,0.0,0.17678,0.0001,18.17075]
[1777892605825,38.0,78945.49,0.0,0.17678,0.0001,18.17075]
[1777892605907,38.0,78944.25,0.0,0.17666,0.0001,18.16233]
[1777892611107,38.0,78943.5,0.0,0.17657,0.0001,18.15628]
[1777892612756,38.0,78945.71,0.0,0.17675,0.0001,18.16637]
[1777892612771,38.0,78942.8,0.0,0.17646,0.0001,18.14673]
[1777892615904,38.0,78944.47,0.0,0.17661,0.0001,18.15718]
[1777892616776,38.0,78945.1,0.0,0.17667,0.0001,18.16106]
[1777892616871,37.99,78944.79,0.0,0.17664,0.0001,18.15876]
[1777892621907,37.99,78945.61,0.0,0.1767,0.0001,18.16335]
[1777892622190,37.99,78945.71,0.0,0.1767,0.0001,18.16347]
[1777892622876,37.99,78955.05,0.0,0.17761,0.0001,18.22452]
[1777892624886,37.99,78955.05,0.0,0.17761,0.0001,18.22452]
[1777892625388,37.99,78952.82,0.0,0.17738,0.0001,18.2092]
[1777892626104,37.99,78953.21,0.0,0.17742,0.0001,18.21176]
[1777892631952,37.99,78952.69,0.0,0.17735,0.0001,18.20675]
[1777892636464,37.98,78965.88,0.0,0.1786,0.0001,18.29114]
[1777892637215,37.98,78965.88,0.0,0.1786,0.0001,18.29114]
[1777892637250,37.98,78965.88,0.0,0.1786,0.0001,18.29114]
[1777892639040,37.98,78964.46,0.0,0.17846,0.0001,18.28134]
[1777892639487,37.98,78963.64,0.0,0.17837,0.0001,18.27572]
[1777892641047,37.98,78963.59,0.0,0.17837,0.0001,18.27517]
[1777892641060,37.98,78963.59,0.0,0.17837,0.0001,18.27517]
[1777892641481,37.98,78963.59,0.0,0.17837,0.0001,18.27517]
[1777892641895,37.98,78963.59,0.0,0.17837,0.0001,18.27517]
[1777892641902,37.98,78963.59,0.0,0.17837,0.0001,18.27517]
[1777892641931,37.98,78962.17,0.0,0.17822,0.0001,18.2654]
[1777892642263,37.98,78962.17,0.0,0.17822,0.0001,18.2654]
[1777892643081,37.98,78961.73,0.0,0.17818,0.0001,18.26251]
[1777892643779,37.98,78961.73,0.0,0.17818,0.0001,18.26251]
[1777892643813,37.98,78961.73,0.0,0.17818,0.0001,18.26251]
[1777892643822,37.98,78961.73,0.0,0.17818,0.0001,18.26251]
[1777892649556,37.97,78962.76,0.0,0.17824,0.0001,18.26695]
[1777892650361,37.97,78962.76,0.0,0.17824,0.0001,18.26695]
[1777892650391,37.97,78962.76,0.0,0.17824,0.0001,18.26695]
[1777892651154,37.97,78961.65,0.0,0.17812,0.0001,18.25885]
[1777892651475,37.97,78961.65,0.0,0.17812,0.0001,18.25885]
[1777892651497,37.97,78961.65,0.0,0.17812,0.0001,18.25885]
[1777892651506,37.97,78961.65,0.0,0.17812,0.0001,18.25885]
[1777892651812,37.97,78961.65,0.0,0.17812,0.0001,18.25885]
[1777892651853,37.97,78961.65,0.0,0.17812,0.0001,18.25885]
[1777892653172,37.97,78961.44,0.0,0.17809,0.0001,18.25707]
[1777892657604,37.96,78966.0,0.0,0.17852,0.0001,18.28547]
[1777892657965,37.96,78966.0,0.0,0.17852,0.0001,18.28547]
[1777892658026,37.96,78966.0,0.0,0.17852,0.0001,18.28547]
[1777892659302,37.96,78969.8,0.0,0.17888,0.0001,18.30966]
[1777892659322,37.96,78969.8,0.0,0.17888,0.0001,18.30966]
[1777892659365,37.96,78969.8,0.0,0.17888,0.0001,18.30966]
[1777892659404,37.96,78969.8,0.0,0.17888,0.0001,18.30966]
[1777892659627,37.96,78963.88,0.0,0.17829,0.0001,18.27056]
[1777892660859,37.96,78963.88,0.0,0.17829,0.0001,18.27056]
[1777892661115,37.96,78959.36,0.0,0.17784,0.0001,18.24025]
[1777892663387,37.96,78960.77,0.0,0.17797,0.0001,18.24919]
[1777892663653,37.96,78961.77,0.0,0.17807,0.0001,18.25544]
[1777892664764,37.96,78951.28,0.0,0.17704,0.0001,18.18621]
[1777892669221,37.96,78951.49,0.0,0.17704,0.0001,18.18645]
[1777892669276,37.96,78951.49,0.0,0.17704,0.0001,18.18645]
[1777892669288,37.96,78951.49,0.0,0.17704,0.0001,18.18645]
[1777892669929,37.96,78951.49,0.0,0.17704,0.0001,18.18645]
[1777892670034,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670137,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670316,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670394,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670433,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670496,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670586,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670685,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670717,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670805,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670868,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892670998,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892671028,37.95,78942.09,0.0,0.17611,0.0001,18.1239]
[1777892671007,37.95,78959.09,0.0,0.17774,0.0001,18.23145]
[1777892671092,37.95,78959.09,0.0,0.17774,0.0001,18.23145]
[1777892671817,37.95,78969.01,0.0,0.17871,0.0001,18.29619]
[1777892675178,37.95,78971.08,0.0,0.17889,0.0001,18.30871]
[1777892675269,37.95,78971.08,0.0,0.17889,0.0001,18.30871]
[1777892676003,37.95,78971.08,0.0,0.17889,0.0001,18.30871]
[1777892676051,37.95,78971.08,0.0,0.17889,0.0001,18.30871]
[1777892676035,37.95,78951.04,0.0,0.17692,0.0001,18.17672]
[1777892676630,37.95,78951.04,0.0,0.17692,0.0001,18.17672]
[1777892676638,37.95,78951.04,0.0,0.17692,0.0001,18.17672]
[1777892676650,37.95,78951.04,0.0,0.17692,0.0001,18.17672]
[1777892677332,37.95,78951.7,0.0,0.17699,0.0001,18.18106]
[1777892677479,37.95,78951.7,0.0,0.17699,0.0001,18.18106]
[1777892677491,37.95,78951.7,0.0,0.17699,0.0001,18.18106]
[1777892677600,37.95,78951.7,0.0,0.17699,0.0001,18.18106]
[1777892677731,37.95,78951.7,0.0,0.17699,0.0001,18.18106]
[1777892677803,37.95,78951.7,0.0,0.17699,0.0001,18.18106]
[1777892677856,37.95,78955.36,0.0,0.17734,0.0001,18.20492]
[1777892678370,37.95,78955.36,0.0,0.17734,0.0001,18.20492]
[1777892678406,37.95,78955.36,0.0,0.17734,0.0001,18.20492]
[1777892678511,37.95,78955.36,0.0,0.17734,0.0001,18.20492]
[1777892678760,37.95,78955.36,0.0,0.17734,0.0001,18.20455]
[1777892679355,37.95,78955.36,0.0,0.17734,0.0001,18.20455]
[1777892679470,37.95,78955.36,0.0,0.17734,0.0001,18.20455]
[1777892679567,37.95,78955.36,0.0,0.17734,0.0001,18.20455]
[1777892679914,37.95,78958.16,0.0,0.17761,0.0001,18.22273]
[1777892685807,37.95,78959.85,0.0,0.17775,0.0001,18.23264]
[1777892689085,37.94,78955.22,0.0,0.17729,0.0001,18.2012]
[1777892689912,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892690141,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892690282,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892690291,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892690296,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892690324,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892690844,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892691439,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892691447,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892691484,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892691636,37.94,78953.56,0.0,0.17712,0.0001,18.19004]
[1777892691974,37.94,78950.65,0.0,0.17682,0.0001,18.17017]
[1777892692088,37.94,78950.65,0.0,0.17682,0.0001,18.17017]
[1777892692116,37.94,78950.65,0.0,0.17682,0.0001,18.17017]
[1777892692125,37.94,78950.65,0.0,0.17682,0.0001,18.17017]
[1777892692148,37.94,78950.65,0.0,0.17682,0.0001,18.17017]
[1777892697893,37.94,78949.29,0.0,0.17666,0.0001,18.15918]
[1777892702927,37.93,78947.94,0.0,0.1765,0.0001,18.14868]
[1777892707962,37.93,78948.42,0.0,0.17653,0.0001,18.15027]
[1777892712997,37.93,78952.74,0.0,0.17693,0.0001,18.17743]
[1777892715380,37.92,78951.74,0.0,0.17681,0.0001,18.16951]
[1777892715631,37.92,78951.74,0.0,0.17681,0.0001,18.16951]
[1777892715896,37.92,78951.74,0.0,0.17681,0.0001,18.16951]
[1777892716019,37.92,78951.82,0.0,0.17682,0.0001,18.17004]
[1777892718051,37.92,78971.04,0.0,0.1787,0.0001,18.29605]
[1777892722051,37.92,78974.0,0.0,0.17897,0.0001,18.31413]
[1777892722073,37.92,78969.86,0.0,0.17855,0.0001,18.28661]
[1777892722119,37.92,78969.86,0.0,0.17855,0.0001,18.28661]
[1777892722162,37.92,78969.86,0.0,0.17855,0.0001,18.28661]
[1777892722782,37.92,78969.86,0.0,0.17855,0.0001,18.28661]
[1777892723068,37.92,78969.86,0.0,0.17855,0.0001,18.2863]
[1777892723983,37.92,78969.86,0.0,0.17855,0.0001,18.2863]
[1777892724104,37.92,78969.86,0.0,0.17855,0.0001,18.2863]
[1777892724557,37.92,78969.32,0.0,0.17849,0.0001,18.28247]
[1777892724690,37.92,78969.32,0.0,0.17849,0.0001,18.28247]
[1777892724763,37.92,78969.32,0.0,0.17849,0.0001,18.28247]
[1777892724885,37.92,78969.32,0.0,0.17849,0.0001,18.28247]
[1777892724931,37.92,78969.32,0.0,0.17849,0.0001,18.28247]
[1777892725090,37.91,78958.72,0.0,0.17744,0.0001,18.21216]
[1777892726096,37.91,78946.04,0.0,0.1762,0.0001,18.12875]
[1777892726434,37.91,78946.04,0.0,0.1762,0.0001,18.12875]
[1777892726749,37.91,78946.04,0.0,0.1762,0.0001,18.12875]
[1777892727269,37.91,78948.2,0.0,0.17641,0.0001,18.14289]
[1777892727278,37.91,78948.2,0.0,0.17641,0.0001,18.14289]
[1777892727281,37.91,78948.2,0.0,0.17641,0.0001,18.14289]
[1777892727819,37.91,78948.2,0.0,0.17641,0.0001,18.14289]
[1777892728033,37.91,78948.2,0.0,0.17641,0.0001,18.14289]
[1777892728039,37.91,78948.2,0.0,0.17641,0.0001,18.14289]
[1777892728111,37.91,78944.96,0.0,0.17609,0.0001,18.12129]
[1777892729967,37.91,78942.52,0.0,0.17585,0.0001,18.10498]
[1777892730125,37.91,78939.44,0.0,0.17555,0.0001,18.08447]
[1777892734132,37.91,78937.4,0.0,0.17531,0.0001,18.06626]
[1777892734153,37.91,78935.72,0.0,0.17514,0.0001,18.055]
[1777892734912,37.91,78935.72,0.0,0.17514,0.0001,18.055]
[1777892735484,37.91,78936.12,0.0,0.17518,0.0001,18.05746]
[1777892735748,37.91,78936.12,0.0,0.17518,0.0001,18.05746]
[1777892736055,37.91,78936.12,0.0,0.17518,0.0001,18.05746]
[1777892736137,37.91,78936.12,0.0,0.17518,0.0001,18.05746]
[1777892736169,37.91,78933.37,0.0,0.17491,0.0001,18.03917]
[1777892740179,37.91,78933.96,0.0,0.17496,0.0001,18.04273]
[1777892740194,37.91,78933.03,0.0,0.17487,0.0001,18.03629]
[1777892741583,37.91,78933.03,0.0,0.17487,0.0001,18.03629]
[1777892741619,37.91,78931.97,0.0,0.17476,0.0001,18.02915]
[1777892742304,37.91,78931.97,0.0,0.17476,0.0001,18.02915]
[1777892744217,37.91,78936.86,0.0,0.17523,0.0001,18.06104]
[1777892744615,37.91,78939.02,0.0,0.17544,0.0001,18.07507]
[1777892746260,37.91,78938.45,0.0,0.17538,0.0001,18.07112]
[1777892746522,37.91,78938.45,0.0,0.17538,0.0001,18.07112]
[1777892746613,37.91,78938.06,0.0,0.17534,0.0001,18.06834]
[1777892749156,37.91,78940.37,0.0,0.17556,0.0001,18.08312]
[1777892750362,37.9,78947.79,0.0,0.17627,0.0001,18.13148]
[1777892755463,37.9,78952.31,0.0,0.17669,0.0001,18.15991]
[1777892758166,37.9,78941.44,0.0,0.17561,0.0001,18.0871]
[1777892760402,37.9,78941.15,0.0,0.17558,0.0001,18.08495]
[1777892760428,37.9,78941.15,0.0,0.17558,0.0001,18.08495]
[1777892762445,37.9,78942.9,0.0,0.17575,0.0001,18.09599]
[1777892768393,37.89,78955.26,0.0,0.17692,0.0001,18.17529]
[1777892770539,37.89,78954.34,0.0,0.17683,0.0001,18.16889]
[1777892770573,37.89,78954.34,0.0,0.17683,0.0001,18.16889]
[1777892770581,37.89,78954.34,0.0,0.17683,0.0001,18.16889]
[1777892770602,37.89,78954.34,0.0,0.17683,0.0001,18.16889]
[1777892770859,37.89,78954.34,0.0,0.17683,0.0001,18.16889]
[1777892772534,37.89,78952.84,0.0,0.17667,0.0001,18.15836]
[1777892778475,37.88,78949.32,0.0,0.1763,0.0001,18.1333]
[1777892778568,37.88,78949.32,0.0,0.1763,0.0001,18.1333]
[1777892778872,37.88,78949.32,0.0,0.1763,0.0001,18.1333]
[1777892779119,37.88,78949.32,0.0,0.1763,0.0001,18.1333]
[1777892779188,37.88,78949.32,0.0,0.1763,0.0001,18.1333]
[1777892779207,37.88,78951.18,0.0,0.17646,0.0001,18.14464]
[1777892779751,37.88,78965.91,0.0,0.17791,0.0001,18.24159]
[1777892780758,37.88,78965.91,0.0,0.17791,0.0001,18.24159]
[1777892780809,37.88,78969.39,0.0,0.17825,0.0001,18.26449]
[1777892781450,37.88,78969.39,0.0,0.17825,0.0001,18.26449]
[1777892782807,37.88,78969.55,0.0,0.17825,0.0001,18.26464]
[1777892782846,37.88,78969.55,0.0,0.17825,0.0001,18.26464]
[1777892786745,37.88,78964.97,0.0,0.17778,0.0001,18.23311]
[1777892787203,37.88,78964.52,0.0,0.17772,0.0001,18.22925]
[1777892790751,37.87,78963.74,0.0,0.17762,0.0001,18.22277]
[1777892792331,37.87,78963.61,0.0,0.17757,0.0001,18.21686]
[1777892793984,37.87,78963.61,0.0,0.17757,0.0001,18.21686]
[1777892794864,37.87,78968.47,0.0,0.17803,0.0001,18.24811]
[1777892796080,37.87,78973.19,0.0,0.17849,0.0001,18.27887]
[1777892796174,37.87,78977.36,0.0,0.1789,0.0001,18.30614]
[1777892796401,37.87,78977.36,0.0,0.1789,0.0001,18.30614]
[1777892796850,37.87,78978.44,0.0,0.17901,0.0001,18.31325]
[1777892798320,37.87,78978.9,0.0,0.17904,0.0001,18.31586]
[1777892798573,37.87,78978.9,0.0,0.17904,0.0001,18.31586]
[1777892799181,37.87,78978.51,0.0,0.179,0.0001,18.31308]
[1777892799322,37.87,78978.51,0.0,0.179,0.0001,18.31308]
[1777892799330,37.87,78978.51,0.0,0.179,0.0001,18.31308]
[1777892799941,37.87,78978.51,0.0,0.179,0.0001,18.31308]
[1777892800393,37.86,78977.4,0.0,0.17889,0.0001,18.30556]
[1777892801113,37.86,78977.4,0.0,0.17889,0.0001,18.30556]
[1777892802887,37.86,78977.4,0.0,0.17889,0.0001,18.30534]
[1777892803184,37.86,78976.0,0.0,0.17874,0.0001,18.29571]
[1777892806956,37.86,78975.15,0.0,0.17865,0.0001,18.2895]
[1777892807145,37.86,78970.65,0.0,0.1782,0.0001,18.25967]
[1777892810441,37.86,78964.04,0.0,0.17753,0.0001,18.21486]
[1777892812982,37.86,78963.37,0.0,0.17746,0.0001,18.20968]
[1777892813083,37.86,78963.12,0.0,0.17743,0.0001,18.20773]
[1777892818319,37.85,78960.67,0.0,0.17716,0.0001,18.18966]
[1777892823193,37.84,78950.06,0.0,0.17608,0.0001,18.11695]
[1777892828821,37.84,78948.99,0.0,0.17594,0.0001,18.10806]
[1777892833856,37.84,78949.78,0.0,0.17599,0.0001,18.11149]
[1777892839250,37.83,78955.35,0.0,0.17652,0.0001,18.14736]
[1777892839901,37.83,78959.42,0.0,0.17692,0.0001,18.17376]
[1777892845095,37.83,78959.62,0.0,0.17691,0.0001,18.17347]
[1777892847028,37.83,78960.63,0.0,0.177,0.0001,18.17932]
[1777892847069,37.83,78960.63,0.0,0.177,0.0001,18.17932]
[1777892847130,37.83,78960.63,0.0,0.177,0.0001,18.17932]
[1777892847165,37.83,78960.63,0.0,0.177,0.0001,18.17932]
[1777892847203,37.83,78960.63,0.0,0.177,0.0001,18.17932]
[1777892847273,37.83,78962.33,0.0,0.17715,0.0001,18.1893]
[1777892848283,37.83,78973.92,0.0,0.17828,0.0001,18.26568]
[1777892849397,37.82,78975.88,0.0,0.17848,0.0001,18.27853]
[1777892855011,37.82,78976.05,0.0,0.17845,0.0001,18.27459]
[1777892860043,37.82,78973.38,0.0,0.17817,0.0001,18.25606]
[1777892861456,37.82,78974.25,0.0,0.17825,0.0001,18.26161]
[1777892861476,37.82,78974.25,0.0,0.17825,0.0001,18.26161]
[1777892861567,37.82,78974.25,0.0,0.17825,0.0001,18.26161]
[1777892862057,37.82,78974.04,0.0,0.17823,0.0001,18.26006]
[1777892864305,37.82,78960.86,0.0,0.17692,0.0001,18.17248]
[1777892865083,37.82,78960.86,0.0,0.17691,0.0001,18.1716]
[1777892866910,37.82,78960.86,0.0,0.17691,0.0001,18.1716]
[1777892867093,37.81,78961.03,0.0,0.17692,0.0001,18.17187]
[1777892868285,37.81,78961.03,0.0,0.17692,0.0001,18.17187]
[1777892868312,37.81,78966.69,0.0,0.17747,0.0001,18.20913]
[1777892872043,37.81,78976.19,0.0,0.1784,0.0001,18.27136]
[1777892877111,37.81,78973.53,0.0,0.17812,0.0001,18.25294]
[1777892879453,37.81,78973.26,0.0,0.17809,0.0001,18.25069]
[1777892879717,37.81,78973.26,0.0,0.17809,0.0001,18.25069]
[1777892879777,37.81,78973.26,0.0,0.17809,0.0001,18.25069]
[1777892880182,37.81,78972.42,0.0,0.178,0.0001,18.24501]
[1777892882197,37.81,78961.55,0.0,0.17692,0.0001,18.17256]
[1777892887234,37.8,78957.77,0.0,0.17652,0.0001,18.14565]
[1777892889100,37.8,78957.67,0.0,0.17651,0.0001,18.14461]
[1777892891262,37.8,78947.03,0.0,0.17545,0.0001,18.07325]
[1777892895370,37.8,78950.04,0.0,0.17573,0.0001,18.09195]
[1777892895409,37.8,78950.04,0.0,0.17573,0.0001,18.09195]
[1777892895415,37.8,78950.04,0.0,0.17573,0.0001,18.09195]
[1777892895432,37.8,78950.04,0.0,0.17573,0.0001,18.09195]
[1777892895468,37.8,78950.04,0.0,0.17573,0.0001,18.09195]
[1777892895918,37.8,78950.04,0.0,0.17573,0.0001,18.09195]
[1777892900944,37.79,78953.38,0.0,0.17603,0.0001,18.11236]
[1777892906635,37.79,78953.66,0.0,0.17603,0.0001,18.11248]
[1777892911356,37.79,78962.6,0.0,0.17688,0.0001,18.16994]
[1777892912007,37.78,78962.68,0.0,0.17688,0.0001,18.17007]
[1777892915170,37.78,78962.91,0.0,0.17686,0.0001,18.16621]
[1777892915235,37.78,78963.36,0.0,0.17689,0.0001,18.16838]
[1777892916439,37.78,78963.36,0.0,0.17689,0.0001,18.16838]
[1777892916467,37.78,78963.36,0.0,0.17689,0.0001,18.16838]
[1777892918150,37.78,78967.32,0.0,0.17727,0.0001,18.19411]
[1777892923155,37.78,78971.45,0.0,0.17766,0.0001,18.22055]
[1777892928168,37.78,78971.28,0.0,0.17764,0.0001,18.21881]
[1777892928390,37.78,78973.33,0.0,0.17784,0.0001,18.23221]
[1777892929137,37.78,78973.33,0.0,0.17784,0.0001,18.23221]
[1777892929372,37.77,78980.75,0.0,0.17857,0.0001,18.28102]
[1777892929502,37.77,78980.75,0.0,0.17857,0.0001,18.28102]
[1777892929955,37.77,78980.75,0.0,0.17857,0.0001,18.28102]
[1777892929975,37.77,78980.75,0.0,0.17857,0.0001,18.28102]
[1777892929996,37.77,78980.75,0.0,0.17857,0.0001,18.28102]
[1777892931618,37.77,78991.46,0.0,0.17962,0.0001,18.35122]
[1777892934352,37.77,78995.75,0.0,0.18004,0.0001,18.37921]
[1777892934563,37.77,78997.01,0.0,0.18015,0.0001,18.38689]
[1777892939598,37.77,79000.26,0.0,0.18045,0.0001,18.40668]
[1777892941420,37.77,78998.66,0.0,0.18029,0.0001,18.3958]
[1777892942421,37.77,78999.12,0.0,0.18033,0.0001,18.39851]
[1777892942425,37.77,78999.12,0.0,0.18033,0.0001,18.39851]
[1777892943351,37.76,78991.38,0.0,0.17955,0.0001,18.34687]
[1777892948661,37.76,78994.7,0.0,0.17986,0.0001,18.36739]
[1777892953761,37.76,78993.06,0.0,0.17968,0.0001,18.35544]
[1777892954570,37.76,78993.55,0.0,0.17972,0.0001,18.35839]
[1777892955763,37.76,78993.55,0.0,0.17972,0.0001,18.35811]
[1777892955936,37.76,78993.55,0.0,0.17972,0.0001,18.35811]
[1777892956060,37.76,78995.36,0.0,0.17989,0.0001,18.36976]
[1777892956602,37.76,78995.36,0.0,0.17989,0.0001,18.36976]
[1777892959086,37.76,78996.39,0.0,0.17999,0.0001,18.37595]
[1777892962227,37.75,78999.52,0.0,0.18028,0.0001,18.39561]
[1777892967797,37.75,79001.07,0.0,0.1804,0.0001,18.40343]
[1777892972778,37.74,79003.33,0.0,0.18057,0.0001,18.41277]
[1777892978874,37.74,79002.89,0.0,0.18049,0.0001,18.40731]
[1777892983909,37.73,79000.73,0.0,0.18024,0.0001,18.39133]
[1777892988944,37.73,79005.29,0.0,0.18067,0.0001,18.41971]
[1777892991468,37.73,79005.49,0.0,0.18068,0.0001,18.42031]
[1777892993012,37.73,79006.81,0.0,0.18081,0.0001,18.42865]
[1777892993047,37.73,79006.81,0.0,0.18081,0.0001,18.42865]
[1777892993216,37.73,79013.47,0.0,0.18146,0.0001,18.4718]
[1777892999014,37.7,79019.85,0.0,0.18193,0.0001,18.50309]
[1777893000654,37.7,79024.05,0.0,0.18233,0.0001,18.52984]
[1777893000681,37.7,79024.05,0.0,0.18233,0.0001,18.52984]
[1777893001126,37.7,79024.05,0.0,0.18233,0.0001,18.52984]
[1777893002063,37.7,79027.32,0.0,0.18265,0.0001,18.55091]
[1777893002091,37.7,79027.32,0.0,0.18265,0.0001,18.55091]
[1777893002099,37.7,79027.32,0.0,0.18265,0.0001,18.55091]
[1777893002124,37.7,79027.32,0.0,0.18265,0.0001,18.55091]
[1777893002806,37.7,79030.32,0.0,0.18294,0.0001,18.57017]
[1777893003135,37.7,79030.32,0.0,0.18294,0.0001,18.57017]
[1777893006269,37.69,79031.0,0.0,0.183,0.0001,18.57357]
[1777893007177,37.69,79030.64,0.0,0.18294,0.0001,18.57012]
[1777893011892,37.69,79024.85,0.0,0.18234,0.0001,18.53041]
[1777893017557,37.68,79025.03,0.0,0.1823,0.0001,18.52826]
[1777893023164,37.67,79024.81,0.0,0.18224,0.0001,18.52448]
[1777893023342,37.67,79024.81,0.0,0.18224,0.0001,18.52448]
[1777893023383,37.67,79025.05,0.0,0.18225,0.0001,18.52516]
[1777893027372,37.67,79024.68,0.0,0.1822,0.0001,18.52137]
[1777893027381,37.67,79024.68,0.0,0.1822,0.0001,18.52137]
[1777893027451,37.67,79024.82,0.0,0.1822,0.0001,18.52185]
[1777893029404,37.67,79024.82,0.0,0.1822,0.0001,18.5214]
[1777893029438,37.66,79024.58,0.0,0.18216,0.0001,18.51937]
[1777893031435,37.66,79024.58,0.0,0.18216,0.0001,18.51893]
[1777893031439,37.66,79027.78,0.0,0.18244,0.0001,18.53545]
[1777893037283,37.66,79030.74,0.0,0.18269,0.0001,18.55219]
[1777893039523,37.65,79030.76,0.0,0.18268,0.0001,18.55136]
[1777893039557,37.65,79030.76,0.0,0.18268,0.0001,18.55136]
[1777893039972,37.65,79030.76,0.0,0.18268,0.0001,18.55136]
[1777893040007,37.65,79030.76,0.0,0.18268,0.0001,18.55136]
[1777893040464,37.65,79030.76,0.0,0.18268,0.0001,18.55136]
[1777893040512,37.65,79032.76,0.0,0.18287,0.0001,18.56408]
[1777893041573,37.65,79037.76,0.0,0.18337,0.0001,18.59677]
[1777893047356,37.65,79039.95,0.0,0.18358,0.0001,18.61011]
[1777893048441,37.65,79039.95,0.0,0.18358,0.0001,18.61011]
[1777893048443,37.65,79048.12,0.0,0.1844,0.0001,18.664]
[1777893048510,37.65,79048.12,0.0,0.1844,0.0001,18.664]
[1777893048676,37.65,79048.12,0.0,0.1844,0.0001,18.664]
[1777893049283,37.65,79048.12,0.0,0.1844,0.0001,18.664]
[1777893049381,37.65,79051.59,0.0,0.18474,0.0001,18.6865]
[1777893050937,37.65,79051.59,0.0,0.18474,0.0001,18.68624]
[1777893056277,37.64,79050.39,0.0,0.18459,0.0001,18.67684]
[1777893058161,37.64,79049.53,0.0,0.1845,0.0001,18.67088]
[1777893060911,37.64,79050.45,0.0,0.18458,0.0001,18.67582]
[1777893061069,37.64,79050.45,0.0,0.18458,0.0001,18.67582]
[1777893061455,37.64,79051.7,0.0,0.1847,0.0001,18.68378]
[1777893062463,37.64,79041.02,0.0,0.18362,0.0001,18.61302]
[1777893067497,37.64,79045.74,0.0,0.18408,0.0001,18.64316]
[1777893068608,37.64,79044.51,0.0,0.18395,0.0001,18.6348]
[1777893068817,37.64,79044.51,0.0,0.18395,0.0001,18.6348]
[1777893069142,37.64,79044.51,0.0,0.18395,0.0001,18.6348]
[1777893069365,37.64,79044.51,0.0,0.18395,0.0001,18.6348]
[1777893075625,37.63,79033.49,0.0,0.18282,0.0001,18.56068]
[1777893081144,37.63,79033.03,0.0,0.18276,0.0001,18.55671]
[1777893081604,37.63,79031.51,0.0,0.1826,0.0001,18.54667]
[1777893081647,37.63,79031.51,0.0,0.1826,0.0001,18.54667]
[1777893081653,37.63,79031.51,0.0,0.1826,0.0001,18.54667]
[1777893083036,37.63,79030.99,0.0,0.18255,0.0001,18.54296]
[1777893083668,37.63,79029.14,0.0,0.18236,0.0001,18.53061]
[1777893084394,37.63,79029.14,0.0,0.18236,0.0001,18.53061]
[1777893084454,37.63,79029.14,0.0,0.18236,0.0001,18.53061]
[1777893084833,37.63,79028.61,0.0,0.1823,0.0001,18.52681]
[1777893084897,37.63,79028.61,0.0,0.1823,0.0001,18.52681]
[1777893084923,37.63,79026.26,0.0,0.18207,0.0001,18.51129]
[1777893085589,37.63,79026.26,0.0,0.18207,0.0001,18.51129]
[1777893085834,37.63,79012.77,0.0,0.18072,0.0001,18.42211]
[1777893090895,37.62,79011.39,0.0,0.18054,0.0001,18.41067]
[1777893096701,37.62,79013.97,0.0,0.18074,0.0001,18.42169]
[1777893101736,37.61,79011.38,0.0,0.18046,0.0001,18.40302]
[1777893105936,37.61,79011.19,0.0,0.18043,0.0001,18.40093]
[1777893105948,37.61,79011.19,0.0,0.18043,0.0001,18.40093]
[1777893106303,37.61,79011.19,0.0,0.18043,0.0001,18.40093]
[1777893106321,37.61,79011.19,0.0,0.18043,0.0001,18.40093]
[1777893106475,37.61,79011.19,0.0,0.18043,0.0001,18.40093]
[1777893106542,37.61,79010.32,0.0,0.18034,0.0001,18.39489]
[1777893106793,37.61,79010.32,0.0,0.18034,0.0001,18.39489]
[1777893106830,37.61,79010.32,0.0,0.18034,0.0001,18.39489]
[1777893106892,37.61,78991.01,0.0,0.17841,0.0001,18.26677]
[1777893109069,37.61,78980.98,0.0,0.17741,0.0001,18.19979]
[1777893113682,37.61,78978.93,0.0,0.17718,0.0001,18.18462]
[1777893113727,37.61,78978.93,0.0,0.17718,0.0001,18.18462]
[1777893114401,37.61,78978.64,0.0,0.17715,0.0001,18.1823]
[1777893115692,37.6,78976.7,0.0,0.17695,0.0001,18.16903]
[1777893116345,37.6,78975.32,0.0,0.17681,0.0001,18.1595]
[1777893121877,37.6,78972.73,0.0,0.17652,0.0001,18.14016]
[1777893127200,37.6,78972.17,0.0,0.17644,0.0001,18.13504]
[1777893127878,37.6,78975.5,0.0,0.17677,0.0001,18.15696]
[1777893127903,37.6,78975.5,0.0,0.17677,0.0001,18.15696]
[1777893128551,37.6,78975.5,0.0,0.17677,0.0001,18.15696]
[1777893128588,37.59,78975.57,0.0,0.17677,0.0001,18.15723]
[1777893131531,37.59,78975.57,0.0,0.17677,0.0001,18.15704]
[1777893131570,37.59,78975.57,0.0,0.17677,0.0001,18.15704]
[1777893131839,37.59,78974.83,0.0,0.17669,0.0001,18.15158]
[1777893131873,37.59,78974.83,0.0,0.17669,0.0001,18.15158]
[1777893132202,37.59,78974.83,0.0,0.17669,0.0001,18.15158]
[1777893132219,37.59,78974.83,0.0,0.17669,0.0001,18.15158]
[1777893132278,37.59,78974.67,0.0,0.17667,0.0001,18.15051]
[1777893137990,37.59,78979.25,0.0,0.17712,0.0001,18.18056]
[1777893143028,37.59,78979.93,0.0,0.17718,0.0001,18.18489]
[1777893145724,37.59,78968.74,0.0,0.17607,0.0001,18.11014]
[1777893152912,37.59,78970.73,0.0,0.17621,0.0001,18.11744]
[1777893158304,37.58,78975.06,0.0,0.17662,0.0001,18.14483]
[1777893162260,37.58,78978.38,0.0,0.17694,0.0001,18.1662]
[1777893162297,37.58,78978.38,0.0,0.17694,0.0001,18.1662]
[1777893164228,37.58,78983.88,0.0,0.17748,0.0001,18.20255]
[1777893164743,37.58,78984.66,0.0,0.17755,0.0001,18.20762]
[1777893165177,37.58,78984.66,0.0,0.17755,0.0001,18.20752]
[1777893168261,37.58,78988.14,0.0,0.17789,0.0001,18.23037]
[1777893168605,37.58,78989.31,0.0,0.178,0.0001,18.23787]
[1777893173621,37.58,78994.52,0.0,0.17851,0.0001,18.27187]
[1777893178650,37.58,78997.02,0.0,0.17875,0.0001,18.28762]
[1777893181676,37.58,78996.71,0.0,0.17871,0.0001,18.28508]
[1777893181719,37.58,78996.71,0.0,0.17871,0.0001,18.28508]
[1777893181726,37.58,78996.71,0.0,0.17871,0.0001,18.28508]
[1777893184744,37.57,78999.04,0.0,0.17893,0.0001,18.30003]
[1777893184786,37.57,78999.04,0.0,0.17893,0.0001,18.30003]
[1777893185109,37.57,78999.04,0.0,0.17893,0.0001,18.30003]
[1777893190494,37.57,79005.24,0.0,0.17953,0.0001,18.3401]
[1777893190528,37.57,79011.13,0.0,0.18012,0.0001,18.37891]
[1777893192508,37.57,79011.13,0.0,0.18011,0.0001,18.37866]
[1777893194522,37.57,79011.32,0.0,0.18012,0.0001,18.3794]
[1777893194590,37.57,79011.06,0.0,0.18009,0.0001,18.37741]
[1777893199600,37.57,79011.23,0.0,0.18009,0.0001,18.37723]
[1777893200927,37.56,79010.21,0.0,0.17998,0.0001,18.36995]
[1777893200967,37.56,79010.21,0.0,0.17998,0.0001,18.36995]
[1777893200972,37.56,79010.21,0.0,0.17998,0.0001,18.36995]
[1777893202102,37.56,79010.21,0.0,0.17998,0.0001,18.36995]
[1777893202151,37.56,79010.21,0.0,0.17998,0.0001,18.36995]
[1777893202593,37.56,79010.21,0.0,0.17998,0.0001,18.36995]
[1777893203652,37.56,79011.49,0.0,0.1801,0.0001,18.37818]
[1777893203685,37.56,79011.23,0.0,0.18007,0.0001,18.37619]
[1777893203696,37.56,79011.23,0.0,0.18007,0.0001,18.37619]
[1777893203716,37.56,79011.23,0.0,0.18007,0.0001,18.37619]
[1777893204361,37.56,79011.23,0.0,0.18007,0.0001,18.37619]
[1777893204610,37.56,79011.23,0.0,0.18007,0.0001,18.37619]
[1777893208971,37.56,79010.4,0.0,0.17997,0.0001,18.36939]
[1777893208994,37.56,79010.4,0.0,0.17997,0.0001,18.36939]
[1777893209004,37.56,79010.4,0.0,0.17997,0.0001,18.36939]
[1777893209025,37.56,79010.4,0.0,0.17997,0.0001,18.36939]
[1777893209399,37.56,79010.4,0.0,0.17997,0.0001,18.36939]
[1777893210673,37.56,79009.73,0.0,0.1799,0.0001,18.36445]
[1777893211073,37.56,79009.73,0.0,0.1799,0.0001,18.36445]
[1777893211116,37.56,79009.73,0.0,0.1799,0.0001,18.36445]
[1777893211123,37.56,79009.73,0.0,0.1799,0.0001,18.36445]
[1777893211146,37.56,79009.73,0.0,0.1799,0.0001,18.36445]
[1777893212323,37.56,79011.14,0.0,0.18,0.0001,18.36939]
[1777893212701,37.56,79011.09,0.0,0.17999,0.0001,18.3688]
[1777893212929,37.56,79011.09,0.0,0.17999,0.0001,18.3688]
[1777893212958,37.56,79011.09,0.0,0.17999,0.0001,18.3688]
[1777893212972,37.56,79011.09,0.0,0.17999,0.0001,18.3688]
[1777893212990,37.56,79011.09,0.0,0.17999,0.0001,18.3688]
[1777893215587,37.56,79011.62,0.0,0.18004,0.0001,18.3718]
[1777893216751,37.56,79011.99,0.0,0.18007,0.0001,18.37373]
[1777893217657,37.56,79011.99,0.0,0.18007,0.0001,18.37373]
[1777893218548,37.55,79014.45,0.0,0.18031,0.0001,18.38949]
[1777893218773,37.55,79014.45,0.0,0.18031,0.0001,18.38949]
[1777893218967,37.55,79014.45,0.0,0.18031,0.0001,18.38949]
[1777893219556,37.55,79014.04,0.0,0.18026,0.0001,18.3865]
[1777893221375,37.55,79009.78,0.0,0.17983,0.0001,18.35798]
[1777893221477,37.55,79009.78,0.0,0.17983,0.0001,18.35798]
[1777893221570,37.55,79009.78,0.0,0.17983,0.0001,18.35798]
[1777893221582,37.55,79004.85,0.0,0.17934,0.0001,18.32505]
[1777893221707,37.55,79004.85,0.0,0.17934,0.0001,18.32505]
[1777893221793,37.55,79004.85,0.0,0.17934,0.0001,18.32505]
[1777893222576,37.55,79004.85,0.0,0.17933,0.0001,18.32481]
[1777893222898,37.55,79004.85,0.0,0.17933,0.0001,18.32481]
[1777893223587,37.55,78995.83,0.0,0.17843,0.0001,18.26466]
[1777893224073,37.55,78995.83,0.0,0.17843,0.0001,18.26466]
[1777893224105,37.55,78995.83,0.0,0.17843,0.0001,18.26466]
[1777893224592,37.55,78993.86,0.0,0.17823,0.0001,18.25159]
[1777893225087,37.55,78993.86,0.0,0.17823,0.0001,18.25159]
[1777893225222,37.55,78993.86,0.0,0.17823,0.0001,18.25159]
[1777893225598,37.55,78993.59,0.0,0.1782,0.0001,18.2496]
[1777893226782,37.55,78993.27,0.0,0.17817,0.0001,18.24739]
[1777893228654,37.55,78994.08,0.0,0.17825,0.0001,18.25267]
[1777893229190,37.55,78994.84,0.0,0.17832,0.0001,18.25761]
[1777893229663,37.55,78994.84,0.0,0.17832,0.0001,18.25761]
[1777893232940,37.55,78998.4,0.0,0.17867,0.0001,18.28076]
[1777893233654,37.55,78998.55,0.0,0.17868,0.0001,18.28164]
[1777893235443,37.55,78998.87,0.0,0.17871,0.0001,18.28365]
[1777893235479,37.55,78998.87,0.0,0.17871,0.0001,18.28365]
[1777893235521,37.55,78998.87,0.0,0.17871,0.0001,18.28365]
[1777893235668,37.55,78999.62,0.0,0.17879,0.0001,18.2885]
[1777893240703,37.55,79006.85,0.0,0.17949,0.0001,18.3356]
[1777893245099,37.54,79015.1,0.0,0.18031,0.0001,18.38962]
[1777893245183,37.54,79018.17,0.0,0.18061,0.0001,18.4097]
[1777893245945,37.54,79018.17,0.0,0.18061,0.0001,18.4097]
[1777893246545,37.54,79018.17,0.0,0.18061,0.0001,18.4097]
[1777893246593,37.54,79018.17,0.0,0.18061,0.0001,18.4097]
[1777893246694,37.54,79018.41,0.0,0.18063,0.0001,18.41101]
[1777893247099,37.54,79018.41,0.0,0.18063,0.0001,18.41101]
[1777893247854,37.54,79021.66,0.0,0.18095,0.0001,18.43227]
[1777893247893,37.54,79021.66,0.0,0.18095,0.0001,18.43227]
[1777893247906,37.54,79021.66,0.0,0.18095,0.0001,18.43227]
[1777893250372,37.54,79023.88,0.0,0.18116,0.0001,18.44601]
[1777893250396,37.54,79023.88,0.0,0.18116,0.0001,18.44601]
[1777893250428,37.54,79023.88,0.0,0.18116,0.0001,18.44601]
[1777893250497,37.54,79024.99,0.0,0.18127,0.0001,18.45336]
[1777893250797,37.54,79024.99,0.0,0.18127,0.0001,18.45336]
[1777893250802,37.54,79024.99,0.0,0.18127,0.0001,18.45336]
[1777893251633,37.54,79025.84,0.0,0.18134,0.0001,18.45831]
[1777893252513,37.54,79025.84,0.0,0.18134,0.0001,18.45831]
[1777893252551,37.54,79025.84,0.0,0.18134,0.0001,18.45831]
[1777893252559,37.54,79025.84,0.0,0.18134,0.0001,18.45831]
[1777893257823,37.53,79026.1,0.0,0.18133,0.0001,18.45793]
[1777893261033,37.53,79026.11,0.0,0.18133,0.0001,18.45764]
[1777893261113,37.53,79026.11,0.0,0.18133,0.0001,18.45764]
[1777893261255,37.53,79026.11,0.0,0.18133,0.0001,18.45764]
[1777893263718,37.53,79029.51,0.0,0.18165,0.0001,18.47912]
[1777893263664,37.53,79048.75,0.0,0.18359,0.0001,18.60617]
[1777893263831,37.53,79048.75,0.0,0.18359,0.0001,18.60617]
[1777893264322,37.53,79048.75,0.0,0.18359,0.0001,18.60617]
[1777893264354,37.53,79057.27,0.0,0.18445,0.0001,18.66237]
[1777893264902,37.53,79057.27,0.0,0.18445,0.0001,18.66237]
[1777893264932,37.53,79057.27,0.0,0.18445,0.0001,18.66237]
[1777893265092,37.53,79057.27,0.0,0.18445,0.0001,18.66237]
[1777893266699,37.53,79051.11,0.0,0.18382,0.0001,18.62138]
[1777893266713,37.53,79051.11,0.0,0.18382,0.0001,18.62138]
[1777893266717,37.53,79051.11,0.0,0.18382,0.0001,18.62138]
[1777893266727,37.53,79051.32,0.0,0.18383,0.0001,18.62239]
[1777893267000,37.53,79051.32,0.0,0.18383,0.0001,18.62239]
[1777893267254,37.53,79051.32,0.0,0.18383,0.0001,18.62239]
[1777893270393,37.53,79063.21,0.0,0.18503,0.0001,18.70033]
[1777893273646,37.52,79059.18,0.0,0.18458,0.0001,18.66896]
[1777893279410,37.52,79055.82,0.0,0.18422,0.0001,18.64545]
[1777893285020,37.52,79050.43,0.0,0.18365,0.0001,18.60844]
[1777893287517,37.52,79050.82,0.0,0.18369,0.0001,18.61086]
[1777893287721,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893287954,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893288100,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893288113,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893288171,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893288188,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893288217,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893288328,37.52,79050.92,0.0,0.18369,0.0001,18.6112]
[1777893289218,37.52,79044.53,0.0,0.18305,0.0001,18.56889]
[1777893289269,37.52,79044.53,0.0,0.18305,0.0001,18.56889]
[1777893289571,37.52,79044.53,0.0,0.18305,0.0001,18.56889]
[1777893289586,37.52,79033.62,0.0,0.18195,0.0001,18.49651]
[1777893294121,37.52,79043.2,0.0,0.18291,0.0001,18.55993]
[1777893300125,37.51,79045.28,0.0,0.18311,0.0001,18.57287]
[1777893303745,37.51,79034.41,0.0,0.182,0.0001,18.50021]
[1777893309187,37.51,79040.0,0.0,0.18255,0.0001,18.53622]
[1777893310348,37.51,79040.0,0.0,0.18255,0.0001,18.53622]
[1777893310443,37.51,79042.01,0.0,0.18275,0.0001,18.54943]
[1777893311959,37.51,79043.31,0.0,0.18288,0.0001,18.55791]
[1777893314002,37.51,79044.59,0.0,0.183,0.0001,18.56611]
[1777893314513,37.51,79044.59,0.0,0.183,0.0001,18.56611]
[1777893320933,37.51,79050.22,0.0,0.18355,0.0001,18.60201]
[1777893323372,37.51,79048.65,0.0,0.18339,0.0001,18.59123]
[1777893323962,37.5,79045.38,0.0,0.18305,0.0001,18.5694]
[1777893324978,37.5,79045.38,0.0,0.18305,0.0001,18.56926]
[1777893325788,37.5,79043.49,0.0,0.18286,0.0001,18.55649]
[1777893325957,37.5,79043.49,0.0,0.18286,0.0001,18.55649]
[1777893326307,37.5,79043.49,0.0,0.18286,0.0001,18.55649]
[1777893330785,37.5,79042.93,0.0,0.1828,0.0001,18.55244]
[1777893331342,37.5,79041.57,0.0,0.18262,0.0001,18.53905]
[1777893332135,37.5,79041.57,0.0,0.18262,0.0001,18.53905]
[1777893332194,37.5,79041.57,0.0,0.18262,0.0001,18.53905]
[1777893332327,37.5,79041.57,0.0,0.18262,0.0001,18.53905]
[1777893332521,37.5,79041.57,0.0,0.18262,0.0001,18.53905]
[1777893332587,37.5,79041.57,0.0,0.18262,0.0001,18.53905]
[1777893332622,37.5,79023.2,0.0,0.18077,0.0001,18.41704]
[1777893333239,37.5,79023.2,0.0,0.18077,0.0001,18.41704]
[1777893333273,37.5,79023.2,0.0,0.18077,0.0001,18.41704]
[1777893333285,37.5,79023.2,0.0,0.18077,0.0001,18.41704]
[1777893334099,37.5,79023.2,0.0,0.18077,0.0001,18.4169]
[1777893334692,37.5,79023.2,0.0,0.18077,0.0001,18.4169]
[1777893334793,37.5,79013.4,0.0,0.17978,0.0001,18.35138]
[1777893335162,37.5,79013.4,0.0,0.17978,0.0001,18.35138]
[1777893336125,37.5,79013.4,0.0,0.17978,0.0001,18.35138]
[1777893336376,37.5,79010.64,0.0,0.17951,0.0001,18.33285]
[1777893341409,37.5,79008.16,0.0,0.17925,0.0001,18.31567]
[1777893345569,37.5,79008.87,0.0,0.17931,0.0001,18.31967]
[1777893345626,37.5,79009.69,0.0,0.17939,0.0001,18.32493]
[1777893346200,37.5,79009.69,0.0,0.17939,0.0001,18.32493]
[1777893346205,37.5,79009.69,0.0,0.17939,0.0001,18.32493]
[1777893346450,37.5,79009.69,0.0,0.17938,0.0001,18.32474]
[1777893347635,37.5,79009.69,0.0,0.17938,0.0001,18.32474]
[1777893348212,37.5,79015.63,0.0,0.17997,0.0001,18.36397]
[1777893348636,37.5,79016.69,0.0,0.18007,0.0001,18.37078]
[1777893350246,37.49,79016.69,0.0,0.18007,0.0001,18.37055]
[1777893350479,37.49,79017.9,0.0,0.18019,0.0001,18.37834]
[1777893353880,37.49,79015.03,0.0,0.17989,0.0001,18.35859]
[1777893354274,37.49,79015.03,0.0,0.17989,0.0001,18.35859]
[1777893354693,37.49,79014.99,0.0,0.17988,0.0001,18.35812]
[1777893355499,37.49,79014.99,0.0,0.17988,0.0001,18.35812]
[1777893355631,37.49,79014.3,0.0,0.17981,0.0001,18.35333]
[1777893361556,37.49,79011.6,0.0,0.17952,0.0001,18.33429]
[1777893362059,37.49,79011.6,0.0,0.17952,0.0001,18.33429]
[1777893362216,37.49,79011.6,0.0,0.17952,0.0001,18.33429]
[1777893362233,37.49,79011.6,0.0,0.17952,0.0001,18.33429]
[1777893362681,37.49,79011.6,0.0,0.17952,0.0001,18.33429]
[1777893362780,37.49,79021.7,0.0,0.18053,0.0001,18.40117]
[1777893364464,37.49,79021.7,0.0,0.18053,0.0001,18.40099]
[1777893364721,37.49,79025.14,0.0,0.18087,0.0001,18.42356]
[1777893365779,37.49,79025.14,0.0,0.18087,0.0001,18.42356]
[1777893366151,37.49,79025.14,0.0,0.18087,0.0001,18.42345]
[1777893366191,37.49,79025.14,0.0,0.18087,0.0001,18.42345]
[1777893366418,37.49,79025.14,0.0,0.18087,0.0001,18.42345]
[1777893366591,37.49,79027.88,0.0,0.18114,0.0001,18.4415]
[1777893368463,37.49,79032.11,0.0,0.18156,0.0001,18.46941]
[1777893368605,37.49,79032.6,0.0,0.18161,0.0001,18.47248]
[1777893370265,37.49,79030.93,0.0,0.18144,0.0001,18.46121]
[1777893370286,37.49,79030.93,0.0,0.18144,0.0001,18.46121]
[1777893370292,37.49,79030.93,0.0,0.18144,0.0001,18.46121]
[1777893371687,37.48,79030.93,0.0,0.18144,0.0001,18.46102]
[1777893371691,37.48,79012.28,0.0,0.17956,0.0001,18.33704]
[1777893374589,37.48,79014.85,0.0,0.17982,0.0001,18.3539]
[1777893379685,37.48,79016.96,0.0,0.18003,0.0001,18.36766]
[1777893382786,37.48,79020.41,0.0,0.18037,0.0001,18.39047]
[1777893383093,37.48,79020.8,0.0,0.18041,0.0001,18.39298]
[1777893383713,37.48,79020.64,0.0,0.18039,0.0001,18.39183]
[1777893384166,37.48,79020.64,0.0,0.18039,0.0001,18.39183]
[1777893384200,37.48,79020.64,0.0,0.18039,0.0001,18.39183]
[1777893384679,37.48,79020.64,0.0,0.18039,0.0001,18.39183]
[1777893389755,37.48,79034.6,0.0,0.18178,0.0001,18.4836]
[1777893389979,37.48,79034.6,0.0,0.18178,0.0001,18.4836]
[1777893390024,37.48,79034.6,0.0,0.18178,0.0001,18.4836]
[1777893390516,37.48,79034.6,0.0,0.18178,0.0001,18.4836]
[1777893392859,37.48,79046.16,0.0,0.1829,0.0001,18.55556]
[1777893394762,37.48,79046.16,0.0,0.1829,0.0001,18.55556]
[1777893394817,37.48,79043.97,0.0,0.18268,0.0001,18.54093]
[1777893396159,37.48,79043.97,0.0,0.18268,0.0001,18.54083]
[1777893396805,37.48,79047.64,0.0,0.18305,0.0001,18.56507]
[1777893398799,37.48,79048.99,0.0,0.18318,0.0001,18.57389]
[1777893404842,37.48,79046.88,0.0,0.18296,0.0001,18.55904]
[1777893404862,37.48,79046.64,0.0,0.18293,0.0001,18.55733]
[1777893407714,37.48,79045.56,0.0,0.18282,0.0001,18.54993]
[1777893407723,37.48,79045.56,0.0,0.18282,0.0001,18.54993]
[1777893407883,37.48,79045.36,0.0,0.1828,0.0001,18.5486]
[1777893408596,37.48,79045.36,0.0,0.1828,0.0001,18.5486]
[1777893408865,37.48,79045.36,0.0,0.1828,0.0001,18.5486]
[1777893409898,37.47,79056.5,0.0,0.18392,0.0001,18.62194]
[1777893413329,37.47,79058.96,0.0,0.18415,0.0001,18.63755]
[1777893413359,37.47,79058.96,0.0,0.18415,0.0001,18.63755]
[1777893419591,37.47,79061.24,0.0,0.18437,0.0001,18.65152]
[1777893421042,37.47,79061.86,0.0,0.18442,0.0001,18.65513]
[1777893421883,37.47,79059.23,0.0,0.18415,0.0001,18.63722]
[1777893423072,37.47,79056.74,0.0,0.18389,0.0001,18.62051]
[1777893423094,37.47,79056.74,0.0,0.18389,0.0001,18.62051]
[1777893423101,37.47,79056.74,0.0,0.18389,0.0001,18.62051]
[1777893423841,37.47,79059.81,0.0,0.1842,0.0001,18.64063]
[1777893425086,37.47,79059.81,0.0,0.1842,0.0001,18.64063]
[1777893431137,37.46,79062.0,0.0,0.1844,0.0001,18.6537]
[1777893431889,37.46,79062.56,0.0,0.18445,0.0001,18.65694]
[1777893432379,37.46,79062.56,0.0,0.18445,0.0001,18.65694]
[1777893432436,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433294,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433324,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433421,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433565,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433570,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433587,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433590,37.46,79062.59,0.0,0.18445,0.0001,18.65714]
[1777893433688,37.46,79069.38,0.0,0.18514,0.0001,18.7019]
[1777893434403,37.46,79069.38,0.0,0.18514,0.0001,18.7019]
[1777893434951,37.46,79069.38,0.0,0.18514,0.0001,18.7019]
[1777893435204,37.46,79075.49,0.0,0.18576,0.0001,18.74208]
[1777893435289,37.46,79075.49,0.0,0.18576,0.0001,18.74208]
[1777893435621,37.46,79083.53,0.0,0.18658,0.0001,18.79514]
[1777893436019,37.46,79083.53,0.0,0.18658,0.0001,18.79514]
[1777893436097,37.46,79087.42,0.0,0.18697,0.0001,18.82066]
[1777893441115,37.46,79084.9,0.0,0.18669,0.0001,18.80283]
[1777893446150,37.45,79084.29,0.0,0.18661,0.0001,18.79771]
[1777893450113,37.45,79083.84,0.0,0.18656,0.0001,18.7941]
[1777893450138,37.45,79083.84,0.0,0.18656,0.0001,18.7941]
[1777893450149,37.45,79083.84,0.0,0.18656,0.0001,18.7941]
[1777893450540,37.45,79083.84,0.0,0.18656,0.0001,18.7941]
[1777893450582,37.45,79083.84,0.0,0.18656,0.0001,18.7941]
[1777893451446,37.45,79086.76,0.0,0.18685,0.0001,18.81319]
[1777893457649,37.45,79096.64,0.0,0.18781,0.0001,18.87292]
[1777893462935,37.45,79100.59,0.0,0.1882,0.0001,18.89808]
[1777893464869,37.44,79097.39,0.0,0.18786,0.0001,18.87623]
[1777893465683,37.44,79093.16,0.0,0.18742,0.0001,18.84763]
[1777893467686,37.44,79089.5,0.0,0.18704,0.0001,18.82316]
[1777893468098,37.44,79090.55,0.0,0.18714,0.0001,18.82985]
[1777893468879,37.44,79090.55,0.0,0.18714,0.0001,18.82985]
[1777893469495,37.44,79092.86,0.0,0.18737,0.0001,18.84459]
[1777893470694,37.44,79093.58,0.0,0.18744,0.0001,18.84936]
[1777893471756,37.44,79095.24,0.0,0.18761,0.0001,18.86005]
[1777893477476,37.43,79094.1,0.0,0.18745,0.0001,18.85007]
[1777893483215,37.43,79090.55,0.0,0.18706,0.0001,18.82458]
[1777893483318,37.43,79090.55,0.0,0.18706,0.0001,18.82458]
[1777893483337,37.43,79090.55,0.0,0.18706,0.0001,18.82458]
[1777893488447,37.42,79091.03,0.0,0.18707,0.0001,18.82542]
[1777893489263,37.42,79091.03,0.0,0.18707,0.0001,18.82542]
[1777893489289,37.42,79091.03,0.0,0.18707,0.0001,18.82542]
[1777893489903,37.42,79091.03,0.0,0.18707,0.0001,18.82542]
[1777893489943,37.42,79091.03,0.0,0.18707,0.0001,18.82542]
[1777893495350,37.42,79092.01,0.0,0.18713,0.0001,18.82946]
[1777893495393,37.42,79092.01,0.0,0.18713,0.0001,18.82946]
[1777893495946,37.42,79092.01,0.0,0.18713,0.0001,18.82946]
[1777893495989,37.42,79092.01,0.0,0.18713,0.0001,18.82946]
[1777893497272,37.42,79092.06,0.0,0.18713,0.0001,18.8292]
[1777893497320,37.42,79092.06,0.0,0.18713,0.0001,18.8292]
[1777893498072,37.42,79093.61,0.0,0.18728,0.0001,18.83917]
[1777893504559,37.41,79093.12,0.0,0.1872,0.0001,18.83384]
[1777893507597,37.41,79093.06,0.0,0.18718,0.0001,18.83285]
[1777893507640,37.41,79093.06,0.0,0.18718,0.0001,18.83285]
[1777893507652,37.41,79093.06,0.0,0.18718,0.0001,18.83285]
[1777893508321,37.41,79094.59,0.0,0.18733,0.0001,18.84238]
[1777893508356,37.41,79094.59,0.0,0.18733,0.0001,18.84238]
[1777893509455,37.41,79094.59,0.0,0.18733,0.0001,18.84238]
[1777893514630,37.4,79093.86,0.0,0.18719,0.0001,18.83113]
[1777893515899,37.4,79093.86,0.0,0.18719,0.0001,18.83113]
[1777893515919,37.4,79093.86,0.0,0.18719,0.0001,18.83113]
[1777893515928,37.4,79093.86,0.0,0.18719,0.0001,18.83113]
[1777893516461,37.4,79097.18,0.0,0.18752,0.0001,18.85251]
[1777893516486,37.4,79097.18,0.0,0.18752,0.0001,18.85251]
[1777893518407,37.4,79096.4,0.0,0.18743,0.0001,18.84704]
[1777893519140,37.4,79097.2,0.0,0.18751,0.0001,18.85173]
[1777893519158,37.4,79097.2,0.0,0.18751,0.0001,18.85173]
[1777893519172,37.4,79097.2,0.0,0.18751,0.0001,18.85173]
[1777893524701,37.39,79096.7,0.0,0.18743,0.0001,18.84686]
[1777893529735,37.39,79096.49,0.0,0.18738,0.0001,18.84398]
[1777893534770,37.39,79095.22,0.0,0.18723,0.0001,18.83412]
[1777893539910,37.38,79096.09,0.0,0.1873,0.0001,18.8387]
[1777893545850,37.38,79091.63,0.0,0.18681,0.0001,18.8072]
[1777893550885,37.38,79092.67,0.0,0.1869,0.0001,18.81273]
[1777893555921,37.37,79092.51,0.0,0.18686,0.0001,18.81024]
[1777893560957,37.37,79093.26,0.0,0.18691,0.0001,18.81362]
[1777893565990,37.36,79094.28,0.0,0.18697,0.0001,18.81766]
[1777893571026,37.36,79095.88,0.0,0.18707,0.0001,18.82188]
[1777893573821,37.36,79095.75,0.0,0.18704,0.0001,18.82013]
[1777893573837,37.36,79095.75,0.0,0.18704,0.0001,18.82013]
[1777893574078,37.36,79095.75,0.0,0.18704,0.0001,18.82013]
[1777893574047,37.35,79095.73,0.0,0.18703,0.0001,18.81956]
[1777893574375,37.35,79095.73,0.0,0.18703,0.0001,18.81956]
[1777893575898,37.35,79091.51,0.0,0.18659,0.0001,18.79116]
[1777893576981,37.35,79085.81,0.0,0.186,0.0001,18.75297]
[1777893577288,37.35,79086.94,0.0,0.18611,0.0001,18.76012]
[1777893578075,37.35,79086.94,0.0,0.18611,0.0001,18.75976]
[1777893583111,37.35,79093.38,0.0,0.18674,0.0001,18.80061]
[1777893583369,37.35,79093.38,0.0,0.18674,0.0001,18.80061]
[1777893584118,37.34,79094.58,0.0,0.18685,0.0001,18.80817]
[1777893585136,37.34,79095.64,0.0,0.18695,0.0001,18.8148]
[1777893586134,37.34,79095.29,0.0,0.18691,0.0001,18.81207]
[1777893586435,37.34,79095.29,0.0,0.18691,0.0001,18.81207]
[1777893587141,37.34,79093.59,0.0,0.18673,0.0001,18.8004]
[1777893588949,37.34,79093.42,0.0,0.18671,0.0001,18.79889]
[1777893589418,37.34,79093.16,0.0,0.18667,0.0001,18.79678]
[1777893590160,37.34,79094.1,0.0,0.18676,0.0001,18.80263]
[1777893591429,37.34,79094.6,0.0,0.18681,0.0001,18.80556]
[1777893591444,37.34,79094.6,0.0,0.18681,0.0001,18.80556]
[1777893596447,37.33,79095.66,0.0,0.18689,0.0001,18.81068]
[1777893599523,37.33,79095.66,0.0,0.18687,0.0001,18.80952]
[1777893599530,37.33,79095.66,0.0,0.18687,0.0001,18.80952]
[1777893599542,37.33,79094.96,0.0,0.1868,0.0001,18.80488]
[1777893601562,37.33,79094.6,0.0,0.18675,0.0001,18.80174]
[1777893601664,37.33,79095.17,0.0,0.18681,0.0001,18.80553]
[1777893607059,37.33,79099.36,0.0,0.18721,0.0001,18.83183]
[1777893607175,37.32,79099.83,0.0,0.18725,0.0001,18.83415]
[1777893612314,37.32,79100.57,0.0,0.18729,0.0001,18.83705]
[1777893617573,37.31,79100.76,0.0,0.18728,0.0001,18.8363]
[1777893619095,37.31,79104.54,0.0,0.18767,0.0001,18.86139]
[1777893621843,37.31,79107.72,0.0,0.18798,0.0001,18.88114]
[1777893621895,37.31,79107.72,0.0,0.18798,0.0001,18.88114]
[1777893621980,37.31,79107.72,0.0,0.18798,0.0001,18.88114]
[1777893622016,37.3,79107.24,0.0,0.18785,0.0001,18.87333]
[1777893622684,37.3,79107.24,0.0,0.18785,0.0001,18.87333]
[1777893624572,37.3,79107.33,0.0,0.18785,0.0001,18.87303]
[1777893625227,37.3,79108.78,0.0,0.18799,0.0001,18.8822]
[1777893625231,37.3,79108.78,0.0,0.18799,0.0001,18.8822]
[1777893625271,37.3,79108.78,0.0,0.18799,0.0001,18.8822]
[1777893625405,37.3,79108.78,0.0,0.18799,0.0001,18.8822]
[1777893625477,37.3,79108.78,0.0,0.18799,0.0001,18.8822]
[1777893625590,37.3,79108.78,0.0,0.18799,0.0001,18.8822]
[1777893626199,37.29,79105.65,0.0,0.18765,0.0001,18.86053]
[1777893626970,37.29,79105.65,0.0,0.18765,0.0001,18.86053]
[1777893626980,37.29,79105.65,0.0,0.18765,0.0001,18.86053]
[1777893627090,37.29,79094.45,0.0,0.18649,0.0001,18.78578]
[1777893628666,37.29,79094.45,0.0,0.18649,0.0001,18.78578]
[1777893634326,37.29,79091.89,0.0,0.18617,0.0001,18.76261]
[1777893635988,37.29,79091.84,0.0,0.18615,0.0001,18.76162]
[1777893635999,37.29,79091.84,0.0,0.18615,0.0001,18.76162]
[1777893636004,37.29,79091.84,0.0,0.18615,0.0001,18.76162]
[1777893636022,37.29,79091.84,0.0,0.18615,0.0001,18.76162]
[1777893636052,37.29,79091.84,0.0,0.18615,0.0001,18.76162]
[1777893636078,37.29,79092.09,0.0,0.18617,0.0001,18.76296]
[1777893637591,37.29,79093.63,0.0,0.18633,0.0001,18.77319]
[1777893638000,37.29,79093.63,0.0,0.18633,0.0001,18.77319]
[1777893638010,37.29,79093.63,0.0,0.18633,0.0001,18.77319]
[1777893638207,37.28,79098.82,0.0,0.18685,0.0001,18.80697]
[1777893640025,37.28,79099.7,0.0,0.18694,0.0001,18.81243]
[1777893640040,37.28,79099.7,0.0,0.18694,0.0001,18.81243]
[1777893642056,37.28,79100.6,0.0,0.18702,0.0001,18.81764]
[1777893642065,37.28,79100.6,0.0,0.18702,0.0001,18.81764]
[1777893642072,37.28,79100.6,0.0,0.18702,0.0001,18.81764]
[1777893643835,37.28,79106.74,0.0,0.18764,0.0001,18.85802]
[1777893644080,37.28,79106.74,0.0,0.18764,0.0001,18.85802]
[1777893644118,37.28,79107.91,0.0,0.18775,0.0001,18.86491]
[1777893647298,37.28,79111.74,0.0,0.18813,0.0001,18.88946]
[1777893648136,37.28,79111.74,0.0,0.18813,0.0001,18.88946]
[1777893652493,37.27,79116.66,0.0,0.18858,0.0001,18.91848]
[1777893652551,37.27,79116.66,0.0,0.18858,0.0001,18.91848]
[1777893658639,37.26,79120.22,0.0,0.18893,0.0001,18.941]
[1777893662945,37.26,79121.0,0.0,0.189,0.0001,18.94566]
[1777893662986,37.26,79121.0,0.0,0.189,0.0001,18.94566]
[1777893662995,37.26,79121.0,0.0,0.189,0.0001,18.94566]
[1777893663017,37.26,79121.0,0.0,0.189,0.0001,18.94566]
[1777893665099,37.26,79120.88,0.0,0.18899,0.0001,18.94451]
[1777893665983,37.26,79122.23,0.0,0.18912,0.0001,18.95313]
[1777893667928,37.26,79123.85,0.0,0.18929,0.0001,18.96369]
[1777893668436,37.26,79124.31,0.0,0.18933,0.0001,18.96654]
[1777893673228,37.26,79124.95,0.0,0.18938,0.0001,18.96999]
[1777893673251,37.26,79124.95,0.0,0.18938,0.0001,18.96999]
[1777893673260,37.26,79124.95,0.0,0.18938,0.0001,18.96978]
[1777893673793,37.26,79124.95,0.0,0.18938,0.0001,18.96978]
[1777893673820,37.26,79124.95,0.0,0.18938,0.0001,18.96978]
[1777893674531,37.26,79124.8,0.0,0.18936,0.0001,18.96858]
[1777893674880,37.26,79124.8,0.0,0.18936,0.0001,18.96858]
[1777893674930,37.26,79124.8,0.0,0.18936,0.0001,18.96858]
[1777893674939,37.26,79124.8,0.0,0.18936,0.0001,18.96858]
[1777893676594,37.26,79124.79,0.0,0.18935,0.0001,18.96811]
[1777893676760,37.26,79124.79,0.0,0.18935,0.0001,18.96811]
[1777893677092,37.26,79124.79,0.0,0.18935,0.0001,18.96811]
[1777893677200,37.26,79124.79,0.0,0.18935,0.0001,18.96811]
[1777893677231,37.26,79117.71,0.0,0.18861,0.0001,18.92076]
[1777893677310,37.26,79117.71,0.0,0.18861,0.0001,18.92076]
[1777893677321,37.26,79117.71,0.0,0.18861,0.0001,18.92076]
[1777893677964,37.25,79100.37,0.0,0.18682,0.0001,18.80519]
[1777893678291,37.25,79100.37,0.0,0.18682,0.0001,18.80519]
[1777893678573,37.25,79100.37,0.0,0.18682,0.0001,18.80519]
[1777893678862,37.25,79100.37,0.0,0.18682,0.0001,18.80519]
[1777893678888,37.25,79100.37,0.0,0.18682,0.0001,18.80519]
[1777893678891,37.25,79100.37,0.0,0.18682,0.0001,18.80519]
[1777893679209,37.25,79100.37,0.0,0.18682,0.0001,18.80519]
[1777893678948,37.25,79082.93,0.0,0.18502,0.0001,18.68877]
[1777893679273,37.25,79082.93,0.0,0.18502,0.0001,18.68877]
[1777893679787,37.25,79082.37,0.0,0.18496,0.0001,18.68484]
[1777893684821,37.25,79073.08,0.0,0.184,0.0001,18.62224]
[1777893686697,37.25,79072.83,0.0,0.18397,0.0001,18.62044]
[1777893686901,37.25,79074.39,0.0,0.18413,0.0001,18.6307]
[1777893691996,37.25,79072.33,0.0,0.18388,0.0001,18.61223]
[1777893697912,37.25,79069.66,0.0,0.18359,0.0001,18.59348]
[1777893699711,37.25,79071.14,0.0,0.18374,0.0001,18.60323]
[1777893699856,37.25,79071.14,0.0,0.18374,0.0001,18.60323]
[1777893700850,37.25,79072.61,0.0,0.18389,0.0001,18.6129]
[1777893700933,37.25,79073.49,0.0,0.18398,0.0001,18.61862]
[1777893702614,37.25,79075.24,0.0,0.18415,0.0001,18.63013]
[1777893702865,37.25,79075.24,0.0,0.18415,0.0001,18.63013]
[1777893702947,37.25,79075.06,0.0,0.18413,0.0001,18.62877]
[1777893705969,37.24,79064.77,0.0,0.18308,0.0001,18.55972]
[1777893706334,37.24,79064.77,0.0,0.18308,0.0001,18.55972]
[1777893708762,37.24,79062.92,0.0,0.18289,0.0001,18.54723]
[1777893711791,37.24,79064.86,0.0,0.18308,0.0001,18.55996]
[1777893714346,37.24,79069.53,0.0,0.18355,0.0001,18.59083]
[1777893715113,37.24,79069.53,0.0,0.18355,0.0001,18.59083]
[1777893715703,37.24,79067.34,0.0,0.18333,0.0001,18.57599]
[1777893719002,37.24,79070.36,0.0,0.18363,0.0001,18.5959]
[1777893719065,37.24,79070.36,0.0,0.18363,0.0001,18.5959]
[1777893719100,37.24,79070.62,0.0,0.18365,0.0001,18.59751]
[1777893721078,37.24,79070.62,0.0,0.18365,0.0001,18.59738]
[1777893721123,37.24,79070.72,0.0,0.18366,0.0001,18.59792]
[1777893723109,37.24,79070.72,0.0,0.18366,0.0001,18.59779]
[1777893723113,37.24,79070.72,0.0,0.18366,0.0001,18.59779]
[1777893723143,37.24,79065.53,0.0,0.18313,0.0001,18.56305]
[1777893729161,37.24,79065.91,0.0,0.18316,0.0001,18.56514]
[1777893729207,37.24,79067.3,0.0,0.1833,0.0001,18.57425]
[1777893733366,37.24,79065.54,0.0,0.18311,0.0001,18.56215]
[1777893733381,37.24,79065.54,0.0,0.18311,0.0001,18.56215]
[1777893734175,37.24,79065.54,0.0,0.18311,0.0001,18.56208]
[1777893735245,37.24,79065.54,0.0,0.18311,0.0001,18.56208]
[1777893735286,37.24,79069.41,0.0,0.18351,0.0001,18.5878]
[1777893739234,37.24,79069.29,0.0,0.18349,0.0001,18.5867]
[1777893739237,37.24,79069.29,0.0,0.18349,0.0001,18.5867]
[1777893739242,37.24,79069.29,0.0,0.18349,0.0001,18.5867]
[1777893739298,37.24,79069.29,0.0,0.18349,0.0001,18.5867]
[1777893739302,37.24,79069.29,0.0,0.18349,0.0001,18.5867]
[1777893739283,37.24,79072.19,0.0,0.18378,0.0001,18.60595]
[1777893740215,37.24,79077.45,0.0,0.18432,0.0001,18.64089]
[1777893745247,37.23,79079.33,0.0,0.1845,0.0001,18.65256]
[1777893747309,37.23,79069.6,0.0,0.1835,0.0001,18.58736]
[1777893747406,37.23,79069.6,0.0,0.1835,0.0001,18.58736]
[1777893747966,37.23,79069.6,0.0,0.1835,0.0001,18.58736]
[1777893748278,37.23,79069.6,0.0,0.18349,0.0001,18.58707]
[1777893748880,37.23,79069.6,0.0,0.18349,0.0001,18.58707]
[1777893751250,37.23,79062.81,0.0,0.18279,0.0001,18.54131]
[1777893756333,37.23,79058.66,0.0,0.18232,0.0001,18.50827]
[1777893760998,37.23,79060.06,0.0,0.18246,0.0001,18.51707]
[1777893761154,37.23,79060.06,0.0,0.18246,0.0001,18.51707]
[1777893766991,37.23,79061.49,0.0,0.18258,0.0001,18.52539]
[1777893767025,37.23,79061.49,0.0,0.18258,0.0001,18.52539]
[1777893767054,37.23,79061.49,0.0,0.18258,0.0001,18.52539]
[1777893767236,37.22,79057.22,0.0,0.18215,0.0001,18.49672]
[1777893767745,37.22,79057.22,0.0,0.18215,0.0001,18.49672]
[1777893767961,37.22,79057.22,0.0,0.18215,0.0001,18.49672]
[1777893769653,37.22,79048.35,0.0,0.18124,0.0001,18.43707]
[1777893769697,37.22,79038.66,0.0,0.18026,0.0001,18.37213]
[1777893774966,37.22,79032.64,0.0,0.17965,0.0001,18.33141]
[1777893778387,37.22,79030.77,0.0,0.17945,0.0001,18.31821]
[1777893778472,37.22,79030.77,0.0,0.17945,0.0001,18.31821]
[1777893778478,37.22,79030.77,0.0,0.17945,0.0001,18.31821]
[1777893779340,37.22,79023.42,0.0,0.1787,0.0001,18.26866]
[1777893779677,37.22,79023.42,0.0,0.1787,0.0001,18.26866]
[1777893779727,37.22,79023.42,0.0,0.1787,0.0001,18.26866]
[1777893780276,37.22,79010.89,0.0,0.17745,0.0001,18.18466]
[1777893785467,37.22,79012.48,0.0,0.1776,0.0001,18.19474]
[1777893785552,37.22,79012.48,0.0,0.1776,0.0001,18.19474]
[1777893786151,37.22,79012.48,0.0,0.1776,0.0001,18.19474]
[1777893786206,37.22,79012.48,0.0,0.1776,0.0001,18.19474]
[1777893786221,37.22,79004.22,0.0,0.17677,0.0001,18.1393]
[1777893787800,37.22,78995.55,0.0,0.1759,0.0001,18.08116]
[1777893787915,37.22,78995.55,0.0,0.1759,0.0001,18.08116]
[1777893787918,37.22,78992.43,0.0,0.17559,0.0001,18.06026]
[1777893791850,37.22,78991.68,0.0,0.17552,0.0001,18.05534]
[1777893791861,37.22,78991.68,0.0,0.17552,0.0001,18.05534]
[1777893791950,37.22,78994.62,0.0,0.17581,0.0001,18.07507]
[1777893793870,37.22,78995.84,0.0,0.17594,0.0001,18.08325]
[1777893793957,37.22,78994.66,0.0,0.17582,0.0001,18.07535]
[1777893799634,37.22,78990.57,0.0,0.17542,0.0001,18.04816]
[1777893804080,37.22,78990.14,0.0,0.17537,0.0001,18.04526]
[1777893804124,37.22,78990.14,0.0,0.17537,0.0001,18.04526]
[1777893804138,37.22,78990.14,0.0,0.17537,0.0001,18.04526]
[1777893804154,37.22,78987.49,0.0,0.17511,0.0001,18.02752]
[1777893806683,37.22,78975.15,0.0,0.17388,0.0001,17.94431]
[1777893808225,37.22,78975.15,0.0,0.17388,0.0001,17.94431]
[1777893809974,37.22,78967.75,0.0,0.17315,0.0001,17.89462]
[1777893809999,37.22,78967.75,0.0,0.17315,0.0001,17.89462]
[1777893810083,37.22,78967.75,0.0,0.17315,0.0001,17.89462]
[1777893810132,37.22,78966.59,0.0,0.17304,0.0001,17.88687]
[1777893815230,37.22,78962.49,0.0,0.1726,0.0001,17.8549]
[1777893816309,37.22,78966.16,0.0,0.17296,0.0001,17.87952]
[1777893816572,37.22,78968.83,0.0,0.17322,0.0001,17.89749]
[1777893816596,37.22,78968.83,0.0,0.17322,0.0001,17.89749]
[1777893816598,37.22,78968.83,0.0,0.17322,0.0001,17.89749]
[1777893816934,37.22,78968.83,0.0,0.17322,0.0001,17.89749]
[1777893817102,37.22,78968.83,0.0,0.17322,0.0001,17.89749]
[1777893817149,37.22,78968.83,0.0,0.17322,0.0001,17.89749]
[1777893817317,37.22,78967.09,0.0,0.17305,0.0001,17.88591]
[1777893817492,37.22,78967.09,0.0,0.17305,0.0001,17.88591]
[1777893818145,37.22,78967.09,0.0,0.17305,0.0001,17.88591]
[1777893818155,37.22,78967.09,0.0,0.17305,0.0001,17.88591]
[1777893818161,37.22,78967.09,0.0,0.17305,0.0001,17.88591]
[1777893818191,37.22,78967.09,0.0,0.17305,0.0001,17.88591]
[1777893818246,37.22,78967.67,0.0,0.17311,0.0001,17.8898]
[1777893818487,37.22,78967.67,0.0,0.17311,0.0001,17.8898]
[1777893820163,37.22,78967.67,0.0,0.17311,0.0001,17.88989]
[1777893820224,37.22,78967.96,0.0,0.17314,0.0001,17.89193]
[1777893825638,37.22,78969.85,0.0,0.17333,0.0001,17.90461]
[1777893830864,37.22,78965.2,0.0,0.17286,0.0001,17.87293]
[1777893835902,37.22,78966.69,0.0,0.17301,0.0001,17.88259]
[1777893840308,37.22,78978.37,0.0,0.17416,0.0001,17.96108]
[1777893845971,37.22,78979.25,0.0,0.17425,0.0001,17.96715]
[1777893851006,37.22,78975.46,0.0,0.17387,0.0001,17.94143]
[1777893856041,37.21,78977.07,0.0,0.17402,0.0001,17.95164]
[1777893857845,37.21,78977.5,0.0,0.17406,0.0001,17.95441]
[1777893857853,37.21,78977.5,0.0,0.17406,0.0001,17.95441]
[1777893857884,37.21,78977.5,0.0,0.17406,0.0001,17.95441]
[1777893858057,37.21,78980.84,0.0,0.17439,0.0001,17.97686]
[1777893860888,37.21,78982.06,0.0,0.17451,0.0001,17.98513]
[1777893862760,37.21,78988.59,0.0,0.17516,0.0001,18.02898]
[1777893862767,37.21,78988.59,0.0,0.17516,0.0001,18.02898]
[1777893863090,37.21,78988.27,0.0,0.17513,0.0001,18.02683]
[1777893868125,37.21,78991.68,0.0,0.17546,0.0001,18.04938]
[1777893873166,37.21,78993.33,0.0,0.17559,0.0001,18.05583]
[1777893878227,37.21,78991.23,0.0,0.17538,0.0001,18.04139]
[1777893880338,37.21,78991.49,0.0,0.1754,0.0001,18.04295]
[1777893880417,37.21,78991.49,0.0,0.1754,0.0001,18.04295]
[1777893880435,37.21,78991.49,0.0,0.1754,0.0001,18.04295]
[1777893880779,37.21,78989.73,0.0,0.17522,0.0001,18.03097]
[1777893881443,37.21,78976.62,0.0,0.17392,0.0001,17.9428]
[1777893882875,37.21,78972.86,0.0,0.17355,0.0001,17.91742]
[1777893884783,37.21,78967.74,0.0,0.17304,0.0001,17.88269]
[1777893890287,37.21,78967.89,0.0,0.17303,0.0001,17.88255]
[1777893895322,37.21,78971.7,0.0,0.1734,0.0001,17.90781]
[1777893900357,37.21,78972.64,0.0,0.17349,0.0001,17.91379]
[1777893905392,37.2,78973.52,0.0,0.17358,0.0001,17.91943]
[1777893906703,37.2,78973.27,0.0,0.17355,0.0001,17.9177]
[1777893906886,37.2,78973.27,0.0,0.17355,0.0001,17.9177]
[1777893907419,37.2,78969.12,0.0,0.17314,0.0001,17.88981]
[1777893907584,37.2,78969.12,0.0,0.17314,0.0001,17.88981]
[1777893908394,37.2,78969.12,0.0,0.17314,0.0001,17.88981]
[1777893908405,37.2,78969.12,0.0,0.17314,0.0001,17.88981]
[1777893908453,37.2,78947.11,0.0,0.17098,0.0001,17.74222]
[1777893908980,37.2,78947.11,0.0,0.17098,0.0001,17.74222]
[1777893909022,37.2,78947.11,0.0,0.17098,0.0001,17.74222]
[1777893909209,37.2,78947.11,0.0,0.17098,0.0001,17.74222]
[1777893909234,37.2,78947.11,0.0,0.17098,0.0001,17.74222]
[1777893913106,37.2,78945.55,0.0,0.17083,0.0001,17.73195]
[1777893916095,37.21,78955.84,0.0,0.17184,0.0001,17.80133]
[1777893917031,37.21,78957.25,0.0,0.17198,0.0001,17.81085]
[1777893917114,37.21,78957.25,0.0,0.17198,0.0001,17.81085]
[1777893917129,37.21,78957.25,0.0,0.17198,0.0001,17.81085]
[1777893917187,37.21,78957.25,0.0,0.17198,0.0001,17.81085]
[1777893918498,37.21,78946.59,0.0,0.17094,0.0001,17.73946]
[1777893920757,37.21,78943.81,0.0,0.17067,0.0001,17.72092]
[1777893920787,37.21,78943.81,0.0,0.17067,0.0001,17.72092]
[1777893921220,37.21,78943.81,0.0,0.17067,0.0001,17.72092]
[1777893921261,37.21,78943.81,0.0,0.17067,0.0001,17.72092]
[1777893921445,37.21,78943.81,0.0,0.17067,0.0001,17.72092]
[1777893923242,37.21,78939.01,0.0,0.1702,0.0001,17.68871]
[1777893924694,37.21,78938.73,0.0,0.17018,0.0001,17.68684]
[1777893924729,37.21,78938.73,0.0,0.17018,0.0001,17.68684]
[1777893925258,37.21,78938.73,0.0,0.17018,0.0001,17.68684]
[1777893925291,37.21,78938.73,0.0,0.17018,0.0001,17.68684]
[1777893925390,37.21,78938.73,0.0,0.17018,0.0001,17.68684]
[1777893928684,37.21,78941.52,0.0,0.17045,0.0001,17.7055]
[1777893928729,37.21,78941.52,0.0,0.17045,0.0001,17.7055]
[1777893929317,37.21,78941.52,0.0,0.17045,0.0001,17.7055]
[1777893929370,37.21,78942.88,0.0,0.17058,0.0001,17.71459]
[1777893929776,37.21,78942.88,0.0,0.17058,0.0001,17.71459]
[1777893929886,37.21,78942.88,0.0,0.17058,0.0001,17.71459]
[1777893930282,37.21,78942.88,0.0,0.17058,0.0001,17.71459]
[1777893930522,37.21,78942.88,0.0,0.17058,0.0001,17.71459]
[1777893930352,37.21,78951.54,0.0,0.17143,0.0001,17.77283]
[1777893931346,37.21,78951.54,0.0,0.17143,0.0001,17.77283]
[1777893931450,37.21,78953.36,0.0,0.17158,0.0001,17.78094]
[1777893936752,37.21,78953.29,0.0,0.17157,0.0001,17.78058]
[1777893937396,37.21,78953.29,0.0,0.17157,0.0001,17.78058]
[1777893937423,37.21,78953.29,0.0,0.17157,0.0001,17.78058]
[1777893937431,37.21,78953.29,0.0,0.17157,0.0001,17.78058]
[1777893937543,37.21,78953.43,0.0,0.17159,0.0001,17.78159]
[1777893938854,37.21,78954.38,0.0,0.17168,0.0001,17.78801]
[1777893938861,37.21,78954.38,0.0,0.17168,0.0001,17.78801]
[1777893939489,37.21,78958.59,0.0,0.17209,0.0001,17.81626]
[1777893944504,37.21,78966.32,0.0,0.17286,0.0001,17.8685]
[1777893949510,37.21,78967.81,0.0,0.17301,0.0001,17.87901]
[1777893952153,37.21,78980.35,0.0,0.17425,0.0001,17.96325]
[1777893953576,37.21,78980.35,0.0,0.17425,0.0001,17.96323]
[1777893954624,37.21,78979.07,0.0,0.17413,0.0001,17.95464]
[1777893957964,37.21,78981.24,0.0,0.17434,0.0001,17.96912]
[1777893958371,37.21,78981.24,0.0,0.17434,0.0001,17.96912]
[1777893962168,37.21,78983.04,0.0,0.17452,0.0001,17.98106]
[1777893962710,37.21,78982.97,0.0,0.17451,0.0001,17.98055]
[1777893965952,37.21,78983.65,0.0,0.17457,0.0001,17.98502]
[1777893967143,37.21,78983.68,0.0,0.17458,0.0001,17.98513]
[1777893969051,37.21,78984.01,0.0,0.17461,0.0001,17.98729]
[1777893969536,37.21,78984.01,0.0,0.17461,0.0001,17.98729]
[1777893971254,37.21,78984.01,0.0,0.17461,0.0001,17.98714]
[1777893971784,37.21,78984.29,0.0,0.17463,0.0001,17.98897]
[1777893971867,37.21,78984.29,0.0,0.17463,0.0001,17.98891]
[1777893976903,37.21,78984.9,0.0,0.17469,0.0001,17.99273]
[1777893982249,37.21,78984.8,0.0,0.17467,0.0001,17.99183]
[1777893987979,37.21,78985.02,0.0,0.17469,0.0001,17.99285]
[1777893991644,37.21,78979.8,0.0,0.17414,0.0001,17.95358]
[1777893992584,37.21,78979.8,0.0,0.17414,0.0001,17.95358]
[1777893992011,37.21,78979.54,0.0,0.17411,0.0001,17.95183]
[1777893994036,37.21,78977.74,0.0,0.17394,0.0001,17.93977]
[1777893998041,37.21,78969.24,0.0,0.1731,0.0001,17.88289]
[1777893998338,37.21,78969.24,0.0,0.1731,0.0001,17.88289]
[1777893998479,37.21,78969.24,0.0,0.1731,0.0001,17.88289]
[1777893998556,37.21,78969.24,0.0,0.1731,0.0001,17.88289]
[1777893998569,37.21,78969.24,0.0,0.1731,0.0001,17.88289]
[1777893998542,37.21,78951.18,0.0,0.17133,0.0001,17.76163]
[1777893998732,37.21,78951.18,0.0,0.17133,0.0001,17.76163]
[1777893998803,37.21,78951.18,0.0,0.17133,0.0001,17.76163]
[1777893998949,37.21,78951.18,0.0,0.17133,0.0001,17.76163]
[1777893999019,37.21,78951.18,0.0,0.17133,0.0001,17.76163]
[1777893999067,37.21,78951.18,0.0,0.17133,0.0001,17.76163]
[1777893999167,37.21,78939.77,0.0,0.17021,0.0001,17.6849]
[1777893999636,37.21,78939.77,0.0,0.17021,0.0001,17.6849]
[1777894000357,37.21,78939.77,0.0,0.17021,0.0001,17.6849]
[1777894000949,37.21,78941.45,0.0,0.17038,0.0001,17.69649]
[1777894001541,37.21,78941.45,0.0,0.17038,0.0001,17.69649]
[1777894001603,37.21,78943.98,0.0,0.17063,0.0001,17.71361]
[1777894001885,37.21,78943.98,0.0,0.17063,0.0001,17.71361]
[1777894002275,37.21,78943.98,0.0,0.17063,0.0001,17.71361]
[1777894002295,37.21,78937.94,0.0,0.17004,0.0001,17.67306]
[1777894008250,37.21,78937.0,0.0,0.16996,0.0001,17.66774]
[1777894014166,37.21,78934.55,0.0,0.16974,0.0001,17.65262]
[1777894019201,37.21,78935.61,0.0,0.16986,0.0001,17.66068]
[1777894020615,37.21,78935.61,0.0,0.16986,0.0001,17.66068]
[1777894020640,37.21,78935.02,0.0,0.16981,0.0001,17.6571]
[1777894022290,37.21,78935.02,0.0,0.16981,0.0001,17.6571]
[1777894022314,37.21,78935.02,0.0,0.16981,0.0001,17.6571]
[1777894022358,37.21,78935.02,0.0,0.16981,0.0001,17.6571]
[1777894022493,37.21,78931.32,0.0,0.16945,0.0001,17.63247]
[1777894026419,37.22,78925.75,0.0,0.16892,0.0001,17.59557]
[1777894026574,37.22,78930.49,0.0,0.16938,0.0001,17.62749]
[1777894029280,37.22,78930.15,0.0,0.16935,0.0001,17.62534]
[1777894032468,37.22,78930.69,0.0,0.1694,0.0001,17.62917]
[1777894032506,37.22,78931.74,0.0,0.16951,0.0001,17.63629]
[1777894038336,37.22,78931.19,0.0,0.16946,0.0001,17.63296]
[1777894043501,37.22,78926.58,0.0,0.16902,0.0001,17.60228]
[1777894049413,37.22,78928.06,0.0,0.16917,0.0001,17.61285]
[1777894054049,37.22,78933.8,0.0,0.1697,0.0001,17.64746]
[1777894054066,37.22,78933.8,0.0,0.1697,0.0001,17.64746]
[1777894054553,37.22,78941.51,0.0,0.17045,0.0001,17.69923]
[1777894055865,37.22,78941.31,0.0,0.17043,0.0001,17.69789]
[1777894055898,37.22,78941.31,0.0,0.17043,0.0001,17.69789]
[1777894056761,37.22,78944.88,0.0,0.17078,0.0001,17.72181]
[1777894057470,37.22,78946.15,0.0,0.1709,0.0001,17.73026]
[1777894062505,37.22,78948.0,0.0,0.17108,0.0001,17.74228]
[1777894064856,37.22,78948.59,0.0,0.17113,0.0001,17.74606]
[1777894065527,37.22,78948.59,0.0,0.17113,0.0001,17.74598]
[1777894070562,37.22,78949.46,0.0,0.17121,0.0001,17.75143]
[1777894073213,37.22,78950.85,0.0,0.17134,0.0001,17.7606]
[1777894078305,37.22,78952.09,0.0,0.17146,0.0001,17.7685]
[1777894079007,37.22,78951.33,0.0,0.17138,0.0001,17.76332]
[1777894079625,37.22,78951.51,0.0,0.1714,0.0001,17.76445]
[1777894084660,37.22,78951.89,0.0,0.17143,0.0001,17.76662]
[1777894085076,37.22,78951.89,0.0,0.17143,0.0001,17.76662]
[1777894085080,37.22,78951.89,0.0,0.17143,0.0001,17.76662]
[1777894085667,37.22,78951.89,0.0,0.17143,0.0001,17.76662]
[1777894085667,37.22,78953.2,0.0,0.17156,0.0001,17.77534]
[1777894087105,37.21,78952.27,0.0,0.17147,0.0001,17.76895]
[1777894087682,37.21,78952.73,0.0,0.17151,0.0001,17.77204]
[1777894092830,37.21,78952.81,0.0,0.17151,0.0001,17.77223]
[1777894093176,37.21,78952.81,0.0,0.17151,0.0001,17.77223]
[1777894098695,37.21,78953.55,0.0,0.17158,0.0001,17.77688]
[1777894099243,37.21,78953.55,0.0,0.17158,0.0001,17.77688]
[1777894099320,37.21,78953.62,0.0,0.17159,0.0001,17.77722]
[1777894102242,37.21,78953.71,0.0,0.17159,0.0001,17.7777]
[1777894104461,37.21,78954.0,0.0,0.17162,0.0001,17.77953]
[1777894104489,37.21,78939.64,0.0,0.17022,0.0001,17.68317]
[1777894109835,37.21,78939.37,0.0,0.17019,0.0001,17.68156]
[1777894114870,37.21,78941.25,0.0,0.17035,0.0001,17.69002]
[1777894119906,37.21,78939.08,0.0,0.17013,0.0001,17.67546]
[1777894124944,37.21,78942.48,0.0,0.17046,0.0001,17.69812]
[1777894129975,37.21,78941.43,0.0,0.17036,0.0001,17.69079]
[1777894135013,37.21,78944.28,0.0,0.17063,0.0001,17.7096]
[1777894140048,37.21,78942.38,0.0,0.17044,0.0001,17.69647]
[1777894143755,37.21,78942.91,0.0,0.17049,0.0001,17.69982]
[1777894143849,37.21,78942.91,0.0,0.17049,0.0001,17.69974]
[1777894149439,37.21,78942.16,0.0,0.17041,0.0001,17.6944]
[1777894154972,37.21,78942.36,0.0,0.17042,0.0001,17.69525]
[1777894163515,37.21,78943.34,0.0,0.17051,0.0001,17.70164]
[1777894169251,37.21,78947.52,0.0,0.17091,0.0001,17.72905]
[1777894174287,37.21,78948.66,0.0,0.17099,0.0001,17.7323]
[1777894179322,37.21,78950.1,0.0,0.17113,0.0001,17.74176]
[1777894180659,37.21,78950.1,0.0,0.17113,0.0001,17.74176]
[1777894180668,37.21,78950.1,0.0,0.17113,0.0001,17.74176]
[1777894180688,37.21,78951.24,0.0,0.17124,0.0001,17.74936]
[1777894180970,37.21,78951.24,0.0,0.17124,0.0001,17.74936]
[1777894182250,37.2,78951.24,0.0,0.17124,0.0001,17.74932]
[1777894183419,37.2,78955.03,0.0,0.17161,0.0001,17.77467]
[1777894184656,37.2,78956.36,0.0,0.17174,0.0001,17.78351]
[1777894190383,37.2,78956.21,0.0,0.17171,0.0001,17.78198]
[1777894190924,37.2,78956.26,0.0,0.17172,0.0001,17.78224]
[1777894191009,37.2,78956.26,0.0,0.17172,0.0001,17.78224]
[1777894192219,37.2,78956.26,0.0,0.17172,0.0001,17.78215]
[1777894197451,37.2,78952.52,0.0,0.17134,0.0001,17.75668]
[1777894201410,37.2,78951.74,0.0,0.17126,0.0001,17.75121]
[1777894201477,37.2,78949.27,0.0,0.17102,0.0001,17.73455]
[1777894203494,37.2,78933.11,0.0,0.16944,0.0001,17.62599]
[1777894204528,37.2,78933.11,0.0,0.16944,0.0001,17.62599]
[1777894204562,37.2,78933.11,0.0,0.16944,0.0001,17.62599]
[1777894204627,37.2,78928.9,0.0,0.16904,0.0001,17.59778]
[1777894206437,37.2,78928.9,0.0,0.16904,0.0001,17.59785]
[1777894206462,37.2,78928.9,0.0,0.16904,0.0001,17.59785]
[1777894206485,37.2,78928.9,0.0,0.16904,0.0001,17.59785]
[1777894206532,37.2,78926.06,0.0,0.16876,0.0001,17.57887]
[1777894207207,37.2,78926.06,0.0,0.16876,0.0001,17.57887]
[1777894207257,37.2,78926.06,0.0,0.16876,0.0001,17.57887]
[1777894207296,37.2,78926.06,0.0,0.16876,0.0001,17.57887]
[1777894208046,37.2,78926.06,0.0,0.16877,0.0001,17.579]
[1777894208756,37.2,78926.06,0.0,0.16877,0.0001,17.579]
[1777894215160,37.2,78921.25,0.0,0.16831,0.0001,17.54748]
[1777894216754,37.2,78920.48,0.0,0.16824,0.0001,17.54241]
[1777894218557,37.2,78920.4,0.0,0.16823,0.0001,17.54209]
[1777894218781,37.2,78920.16,0.0,0.16821,0.0001,17.54058]
[1777894219632,37.2,78920.16,0.0,0.16821,0.0001,17.54058]
[1777894219809,37.2,78920.16,0.0,0.16821,0.0001,17.54058]
[1777894220483,37.21,78920.16,0.0,0.16821,0.0001,17.54068]
[1777894220608,37.21,78920.16,0.0,0.16821,0.0001,17.54068]
[1777894220709,37.21,78898.4,0.0,0.16612,0.0001,17.39461]
[1777894222489,37.2,78898.88,0.0,0.16616,0.0001,17.39753]
[1777894222523,37.2,78898.88,0.0,0.16616,0.0001,17.39753]
[1777894226897,37.21,78899.68,0.0,0.16624,0.0001,17.40322]
[1777894226919,37.21,78899.68,0.0,0.16624,0.0001,17.40322]
[1777894228077,37.21,78899.73,0.0,0.16625,0.0001,17.40362]
[1777894228107,37.21,78899.73,0.0,0.16625,0.0001,17.40362]
[1777894233792,37.21,78907.83,0.0,0.167,0.0001,17.45446]
[1777894239184,37.21,78908.43,0.0,0.16708,0.0001,17.45959]
[1777894239316,37.21,78908.43,0.0,0.16708,0.0001,17.45959]
[1777894239756,37.21,78911.49,0.0,0.16738,0.0001,17.48032]
[1777894240819,37.21,78911.49,0.0,0.16738,0.0001,17.48032]
[1777894240825,37.21,78911.49,0.0,0.16738,0.0001,17.48032]
[1777894241770,37.21,78913.5,0.0,0.16757,0.0001,17.49411]
[1777894242590,37.21,78913.5,0.0,0.16757,0.0001,17.49411]
[1777894247813,37.21,78909.69,0.0,0.16722,0.0001,17.46944]
[1777894248261,37.21,78909.69,0.0,0.16722,0.0001,17.46944]
[1777894248306,37.21,78909.69,0.0,0.16722,0.0001,17.46944]
[1777894248557,37.21,78909.69,0.0,0.16722,0.0001,17.46944]
[1777894248584,37.21,78909.69,0.0,0.16722,0.0001,17.46944]
[1777894255285,37.21,78904.53,0.0,0.16672,0.0001,17.4349]
[1777894261515,37.21,78908.17,0.0,0.16708,0.0001,17.45992]
[1777894267952,37.21,78907.87,0.0,0.16706,0.0001,17.45818]
[1777894272987,37.22,78902.89,0.0,0.16658,0.0001,17.42502]
[1777894278021,37.22,78907.05,0.0,0.16699,0.0001,17.4533]
[1777894283056,37.22,78908.37,0.0,0.16712,0.0001,17.46246]
[1777894288091,37.22,78909.46,0.0,0.16723,0.0001,17.47004]
[1777894291916,37.22,78911.71,0.0,0.16745,0.0001,17.4852]
[1777894298336,37.22,78911.38,0.0,0.16739,0.0001,17.47891]
[1777894301506,37.22,78911.02,0.0,0.16735,0.0001,17.47656]
[1777894302517,37.22,78911.77,0.0,0.16742,0.0001,17.4816]
[1777894303205,37.22,78911.46,0.0,0.16739,0.0001,17.47952]
[1777894307502,37.22,78911.38,0.0,0.16739,0.0001,17.479]
[1777894308595,37.22,78911.51,0.0,0.1674,0.0001,17.47988]
[1777894310518,37.22,78911.85,0.0,0.16743,0.0001,17.48215]
[1777894311279,37.22,78911.61,0.0,0.16741,0.0001,17.48054]
[1777894311814,37.22,78911.61,0.0,0.16741,0.0001,17.48054]
[1777894313694,37.22,78895.98,0.0,0.1659,0.0001,17.37518]
[1777894317316,37.22,78898.37,0.0,0.16613,0.0001,17.39098]
[1777894317420,37.22,78900.01,0.0,0.16628,0.0001,17.4019]
[1777894318777,37.22,78900.01,0.0,0.16628,0.0001,17.4019]
[1777894318932,37.22,78900.01,0.0,0.16628,0.0001,17.4019]
[1777894318879,37.22,78890.35,0.0,0.16535,0.0001,17.33692]
[1777894318964,37.22,78890.35,0.0,0.16535,0.0001,17.33692]
[1777894319856,37.22,78890.35,0.0,0.16535,0.0001,17.33692]
[1777894319911,37.22,78890.35,0.0,0.16535,0.0001,17.33692]
[1777894321910,37.22,78891.38,0.0,0.16545,0.0001,17.34361]
[1777894321937,37.22,78891.38,0.0,0.16545,0.0001,17.34361]
[1777894321973,37.22,78891.38,0.0,0.16545,0.0001,17.34359]
[1777894323860,37.21,78899.86,0.0,0.16626,0.0001,17.40047]
[1777894323899,37.21,78899.74,0.0,0.16625,0.0001,17.39958]
[1777894326768,37.21,78899.86,0.0,0.16626,0.0001,17.40023]
[1777894327195,37.21,78900.24,0.0,0.16629,0.0001,17.4027]
[1777894327404,37.21,78900.24,0.0,0.16629,0.0001,17.4027]
[1777894333433,37.21,78905.9,0.0,0.16683,0.0001,17.44004]
[1777894338468,37.21,78905.42,0.0,0.16677,0.0001,17.43624]
[1777894343480,37.21,78906.09,0.0,0.16683,0.0001,17.44019]
[1777894344609,37.21,78906.09,0.0,0.16683,0.0001,17.44019]
[1777894347365,37.21,78896.22,0.0,0.16588,0.0001,17.3737]
[1777894352568,37.21,78894.7,0.0,0.1657,0.0001,17.35922]
[1777894357602,37.21,78900.07,0.0,0.16621,0.0001,17.39524]
[1777894363644,37.21,78901.5,0.0,0.16635,0.0001,17.40456]
[1777894368681,37.21,78901.69,0.0,0.16636,0.0001,17.4056]
[1777894373716,37.21,78900.49,0.0,0.16624,0.0001,17.39732]
[1777894378751,37.21,78900.98,0.0,0.16629,0.0001,17.40041]
[1777894383787,37.21,78904.1,0.0,0.16658,0.0001,17.42115]
[1777894388821,37.21,78904.25,0.0,0.16659,0.0001,17.42182]
[1777894393857,37.21,78904.87,0.0,0.16665,0.0001,17.42561]
[1777894398892,37.2,78902.95,0.0,0.16646,0.0001,17.41236]
[1777894403927,37.2,78900.2,0.0,0.16619,0.0001,17.39367]
[1777894411984,37.2,78901.55,0.0,0.16629,0.0001,17.3983]
[1777894417018,37.2,78905.9,0.0,0.1667,0.0001,17.4274]
[1777894422053,37.2,78906.3,0.0,0.16674,0.0001,17.4299]
[1777894427088,37.2,78906.28,0.0,0.16673,0.0001,17.42959]
[1777894432123,37.2,78903.18,0.0,0.16643,0.0001,17.40859]
[1777894438650,37.2,78903.56,0.0,0.16647,0.0001,17.41105]
[1777894444207,37.2,78902.52,0.0,0.16638,0.0001,17.40501]
[1777894449243,37.21,78902.09,0.0,0.16635,0.0001,17.40283]
[1777894454501,37.21,78901.66,0.0,0.16632,0.0001,17.40049]
[1777894457765,37.21,78890.94,0.0,0.1653,0.0001,17.32907]
[1777894463477,37.21,78895.55,0.0,0.16575,0.0001,17.361]
[1777894469382,37.21,78896.83,0.0,0.16589,0.0001,17.37074]
[1777894474418,37.21,78899.75,0.0,0.16616,0.0001,17.38696]
[1777894478589,37.22,78899.83,0.0,0.16617,0.0001,17.38792]
[1777894479605,37.22,78898.97,0.0,0.16609,0.0001,17.38229]
[1777894479647,37.22,78898.97,0.0,0.16609,0.0001,17.38229]
[1777894485393,37.22,78899.33,0.0,0.16614,0.0001,17.38559]
[1777894490530,37.22,78898.7,0.0,0.16609,0.0001,17.38224]
[1777894495565,37.22,78898.19,0.0,0.16605,0.0001,17.37956]
[1777894500599,37.22,78898.14,0.0,0.16606,0.0001,17.37998]
[1777894505634,37.22,78897.61,0.0,0.16602,0.0001,17.37721]
[1777894511676,37.23,78898.33,0.0,0.1661,0.0001,17.38295]
[1777894514040,37.23,78898.23,0.0,0.16609,0.0001,17.38243]
[1777894514045,37.23,78898.23,0.0,0.16609,0.0001,17.38243]
[1777894514133,37.23,78902.49,0.0,0.16651,0.0001,17.41125]
[1777894515683,37.23,78902.49,0.0,0.16651,0.0001,17.41125]
[1777894516028,37.23,78902.49,0.0,0.16651,0.0001,17.41125]
[1777894516034,37.23,78902.49,0.0,0.16651,0.0001,17.41125]
[1777894516072,37.23,78902.49,0.0,0.16651,0.0001,17.41125]
[1777894516130,37.23,78901.32,0.0,0.1664,0.0001,17.40365]
[1777894516965,37.23,78901.32,0.0,0.1664,0.0001,17.40365]
[1777894518042,37.23,78903.59,0.0,0.16662,0.0001,17.41889]
[1777894518061,37.23,78903.59,0.0,0.16662,0.0001,17.41889]
[1777894518136,37.23,78905.19,0.0,0.16677,0.0001,17.42985]
[1777894520056,37.23,78905.19,0.0,0.16677,0.0001,17.42985]
[1777894520069,37.23,78905.82,0.0,0.16683,0.0001,17.43418]
[1777894524107,37.23,78906.88,0.0,0.16694,0.0001,17.4416]
[1777894524119,37.23,78906.88,0.0,0.16694,0.0001,17.4416]
[1777894524119,37.23,78907.48,0.0,0.167,0.0001,17.44573]
[1777894525163,37.23,78907.96,0.0,0.16705,0.0001,17.44914]
[1777894528159,37.23,78908.25,0.0,0.16708,0.0001,17.45117]
[1777894528164,37.23,78908.25,0.0,0.16708,0.0001,17.45117]
[1777894528804,37.23,78908.83,0.0,0.16714,0.0001,17.45523]
[1777894530174,37.23,78909.12,0.0,0.16717,0.0001,17.45726]
[1777894531111,37.23,78908.78,0.0,0.1671,0.0001,17.45088]
[1777894532189,37.23,78908.91,0.0,0.16712,0.0001,17.45182]
[1777894534221,37.23,78908.0,0.0,0.16703,0.0001,17.44588]
[1777894534264,37.23,78908.0,0.0,0.16703,0.0001,17.44588]
[1777894534846,37.23,78907.68,0.0,0.167,0.0001,17.44383]
[1777894536232,37.23,78907.27,0.0,0.16697,0.0001,17.44117]
[1777894537151,37.23,78907.92,0.0,0.16703,0.0001,17.44573]
[1777894538252,37.23,78909.36,0.0,0.16717,0.0001,17.4554]
[1777894538261,37.23,78909.36,0.0,0.16717,0.0001,17.4554]
[1777894538267,37.23,78909.36,0.0,0.16717,0.0001,17.4554]
[1777894540286,37.23,78908.4,0.0,0.16708,0.0001,17.44913]
[1777894540297,37.23,78908.4,0.0,0.16708,0.0001,17.44913]
[1777894545322,37.23,78909.04,0.0,0.16715,0.0001,17.45397]
[1777894546350,37.23,78909.4,0.0,0.16718,0.0001,17.45631]
[1777894546356,37.23,78909.4,0.0,0.16718,0.0001,17.45631]
[1777894546932,37.23,78909.4,0.0,0.16718,0.0001,17.45625]
[1777894548363,37.23,78908.6,0.0,0.1671,0.0001,17.45081]
[1777894549148,37.23,78909.02,0.0,0.16714,0.0001,17.45358]
[1777894550376,37.23,78909.09,0.0,0.16715,0.0001,17.45416]
[1777894550390,37.23,78909.09,0.0,0.16715,0.0001,17.45416]
[1777894552411,37.23,78910.07,0.0,0.16725,0.0001,17.46097]
[1777894552427,37.23,78910.07,0.0,0.16725,0.0001,17.46097]
[1777894554423,37.23,78911.18,0.0,0.16736,0.0001,17.46865]
[1777894554427,37.23,78911.18,0.0,0.16736,0.0001,17.46865]
[1777894554985,37.23,78911.18,0.0,0.16736,0.0001,17.46876]
[1777894555320,37.23,78911.18,0.0,0.16736,0.0001,17.46876]
[1777894556442,37.24,78910.91,0.0,0.16734,0.0001,17.46705]
[1777894557001,37.24,78909.53,0.0,0.16721,0.0001,17.4579]
[1777894558460,37.24,78909.61,0.0,0.16722,0.0001,17.45856]
[1777894558500,37.24,78909.61,0.0,0.16722,0.0001,17.45856]
[1777894560482,37.24,78910.72,0.0,0.16733,0.0001,17.46624]
[1777894560505,37.24,78910.72,0.0,0.16733,0.0001,17.46624]
[1777894562502,37.24,78909.88,0.0,0.16725,0.0001,17.46082]
[1777894562538,37.24,78909.88,0.0,0.16725,0.0001,17.46082]
[1777894567545,37.24,78907.93,0.0,0.16707,0.0001,17.44828]
[1777894572552,37.24,78906.79,0.0,0.16697,0.0001,17.44118]
[1777894572611,37.24,78906.79,0.0,0.16697,0.0001,17.44118]
[1777894572642,37.24,78906.79,0.0,0.16697,0.0001,17.44118]
[1777894574636,37.24,78906.79,0.0,0.16697,0.0001,17.44118]
[1777894574672,37.24,78906.79,0.0,0.16697,0.0001,17.44118]
[1777894578682,37.24,78905.13,0.0,0.16681,0.0001,17.43048]
[1777894578728,37.24,78905.13,0.0,0.16681,0.0001,17.43048]
[1777894580708,37.24,78904.49,0.0,0.16675,0.0001,17.42637]
[1777894580735,37.24,78904.49,0.0,0.16675,0.0001,17.42637]
[1777894581169,37.24,78904.38,0.0,0.16675,0.0001,17.42573]
[1777894582729,37.24,78903.97,0.0,0.16671,0.0001,17.42307]
[1777894582772,37.24,78903.97,0.0,0.16671,0.0001,17.42307]
[1777894583184,37.24,78903.65,0.0,0.16668,0.0001,17.42103]
[1777894584757,37.24,78903.7,0.0,0.16668,0.0001,17.42146]
[1777894584786,37.24,78903.7,0.0,0.16668,0.0001,17.42146]
[1777894585197,37.24,78903.04,0.0,0.16662,0.0001,17.41713]
[1777894586773,37.24,78903.04,0.0,0.16662,0.0001,17.41713]
[1777894586776,37.24,78903.04,0.0,0.16662,0.0001,17.41713]
[1777894586799,37.24,78903.04,0.0,0.16662,0.0001,17.41713]
[1777894586874,37.24,78902.88,0.0,0.16661,0.0001,17.41626]
[1777894588804,37.24,78902.88,0.0,0.16661,0.0001,17.41646]
[1777894588808,37.24,78902.88,0.0,0.16661,0.0001,17.41646]
[1777894588837,37.24,78902.88,0.0,0.16661,0.0001,17.41646]
[1777894589226,37.24,78903.0,0.0,0.16663,0.0001,17.41737]
[1777894590824,37.24,78902.9,0.0,0.16662,0.0001,17.41679]
[1777894590847,37.24,78902.9,0.0,0.16662,0.0001,17.41679]
[1777894590922,37.24,78902.97,0.0,0.16662,0.0001,17.41726]
[1777894592848,37.24,78902.97,0.0,0.1666,0.0001,17.41328]
[1777894592892,37.24,78902.97,0.0,0.1666,0.0001,17.41328]
[1777894592948,37.24,78903.06,0.0,0.16661,0.0001,17.41389]
[1777894593647,37.24,78903.06,0.0,0.16661,0.0001,17.41389]
[1777894594868,37.24,78902.93,0.0,0.16659,0.0001,17.41311]
[1777894594871,37.24,78902.93,0.0,0.16659,0.0001,17.41311]
[1777894594898,37.24,78902.93,0.0,0.16659,0.0001,17.41311]
[1777894594969,37.24,78902.42,0.0,0.16655,0.0001,17.40978]
[1777894596894,37.24,78902.42,0.0,0.16655,0.0001,17.40988]
[1777894596933,37.24,78902.42,0.0,0.16655,0.0001,17.40988]
[1777894598913,37.24,78903.73,0.0,0.16667,0.0001,17.41868]
[1777894598937,37.24,78903.73,0.0,0.16667,0.0001,17.41868]
[1777894601305,37.24,78902.5,0.0,0.16656,0.0001,17.41053]
[1777894601435,37.24,78902.5,0.0,0.16656,0.0001,17.41053]
[1777894601539,37.24,78902.5,0.0,0.16656,0.0001,17.41053]
[1777894601626,37.24,78902.5,0.0,0.16656,0.0001,17.41053]
[1777894602187,37.24,78861.4,0.0,0.16263,9e-05,17.13454]
[1777894602706,37.24,78861.4,0.0,0.16263,9e-05,17.13454]
[1777894602785,37.24,78861.4,0.0,0.16263,9e-05,17.13454]
[1777894602877,37.24,78861.4,0.0,0.16263,9e-05,17.13454]
[1777894603088,37.24,78861.4,0.0,0.16263,9e-05,17.13454]
[1777894603168,37.24,78827.11,0.0,0.1594,9e-05,16.90444]
[1777894603489,37.24,78827.11,0.0,0.1594,9e-05,16.90444]
[1777894603741,37.24,78827.11,0.0,0.1594,9e-05,16.90444]
[1777894603845,37.24,78827.11,0.0,0.1594,9e-05,16.90444]
[1777894604055,37.24,78827.11,0.0,0.1594,9e-05,16.90444]
[1777894604156,37.24,78828.43,0.0,0.15953,9e-05,16.91358]
[1777894604889,37.24,78828.43,0.0,0.15953,9e-05,16.91358]
[1777894605064,37.24,78828.43,0.0,0.15953,9e-05,16.91358]
[1777894605100,37.24,78818.69,0.0,0.15862,9e-05,16.84835]
[1777894605430,37.24,78818.69,0.0,0.15862,9e-05,16.84835]
[1777894605726,37.24,78818.69,0.0,0.15862,9e-05,16.84835]
[1777894605750,37.24,78818.69,0.0,0.15862,9e-05,16.84835]
[1777894605819,37.25,78817.79,0.0,0.15854,9e-05,16.84253]
[1777894608746,37.25,78816.97,0.0,0.15847,9e-05,16.83761]
[1777894609158,37.25,78817.23,0.0,0.1585,9e-05,16.83958]
[1777894610789,37.25,78817.23,0.0,0.1585,9e-05,16.8398]
[1777894611159,37.25,78817.23,0.0,0.1585,9e-05,16.8398]
[1777894611173,37.25,78816.32,0.0,0.15842,9e-05,16.83392]
[1777894611267,37.25,78816.32,0.0,0.15842,9e-05,16.83392]
[1777894611292,37.25,78816.32,0.0,0.15842,9e-05,16.83392]
[1777894611835,37.25,78816.32,0.0,0.15842,9e-05,16.83392]
[1777894611977,37.25,78815.17,0.0,0.15832,9e-05,16.82642]
[1777894612843,37.25,78815.17,0.0,0.15832,9e-05,16.82642]
[1777894613134,37.25,78815.17,0.0,0.15832,9e-05,16.82642]
[1777894613357,37.25,78809.61,0.0,0.1578,9e-05,16.78934]
[1777894613585,37.25,78809.61,0.0,0.1578,9e-05,16.78934]
[1777894613968,37.25,78809.61,0.0,0.1578,9e-05,16.78934]
[1777894614139,37.25,78796.04,0.0,0.15655,9e-05,16.6983]
[1777894614794,37.25,78796.04,0.0,0.15655,9e-05,16.6983]
[1777894614818,37.25,78796.04,0.0,0.15655,9e-05,16.6983]
[1777894614831,37.25,78796.04,0.0,0.15655,9e-05,16.6983]
[1777894615225,37.25,78796.04,0.0,0.15655,9e-05,16.6983]
[1777894615254,37.25,78807.25,0.0,0.15758,9e-05,16.77344]
[1777894615291,37.25,78807.25,0.0,0.15758,9e-05,16.77344]
[1777894615302,37.25,78807.25,0.0,0.15758,9e-05,16.77344]
[1777894615377,37.25,78807.25,0.0,0.15758,9e-05,16.77344]
[1777894615951,37.25,78807.25,0.0,0.15758,9e-05,16.77344]
[1777894616126,37.25,78807.25,0.0,0.15758,9e-05,16.77344]
[1777894616165,37.25,78809.77,0.0,0.15783,9e-05,16.79084]
[1777894616689,37.25,78809.77,0.0,0.15783,9e-05,16.79084]
[1777894620952,37.25,78819.29,0.0,0.15875,9e-05,16.85698]
[1777894622757,37.26,78819.29,0.0,0.15875,9e-05,16.85737]
[1777894622809,37.26,78819.29,0.0,0.15875,9e-05,16.85737]
[1777894623248,37.26,78819.29,0.0,0.15875,9e-05,16.85737]
[1777894623258,37.26,78819.29,0.0,0.15875,9e-05,16.85737]
[1777894623257,37.26,78816.34,0.0,0.15848,9e-05,16.83798]
[1777894623467,37.26,78816.34,0.0,0.15849,9e-05,16.8384]
[1777894624739,37.26,78816.34,0.0,0.15849,9e-05,16.8384]
[1777894625052,37.26,78816.34,0.0,0.15849,9e-05,16.8384]
[1777894628518,37.26,78820.49,0.0,0.15889,9e-05,16.86733]
[1777894629154,37.26,78820.49,0.0,0.15889,9e-05,16.86733]
[1777894633333,37.26,78814.49,0.0,0.15834,9e-05,16.82785]
[1777894635663,37.26,78810.53,0.0,0.15798,9e-05,16.80171]
[1777894637923,37.26,78806.73,0.0,0.15763,9e-05,16.77667]
[1777894638296,37.26,78803.35,0.0,0.15732,9e-05,16.75426]
[1777894638531,37.26,78803.35,0.0,0.15732,9e-05,16.75426]
[1777894639450,37.26,78797.65,0.0,0.1568,9e-05,16.71632]
[1777894640228,37.26,78791.56,0.0,0.15624,9e-05,16.67583]
[1777894640966,37.26,78791.56,0.0,0.15624,9e-05,16.67583]
[1777894640992,37.26,78791.56,0.0,0.15624,9e-05,16.67583]
[1777894641471,37.27,78792.23,0.0,0.15631,9e-05,16.68071]
[1777894643500,37.27,78792.55,0.0,0.15635,9e-05,16.68365]
[1777894643815,37.27,78792.55,0.0,0.15635,9e-05,16.68365]
[1777894644437,37.27,78791.41,0.0,0.15625,9e-05,16.67641]
[1777894645079,37.27,78791.41,0.0,0.15625,9e-05,16.67641]
[1777894645850,37.27,78789.28,0.0,0.15606,9e-05,16.66255]
[1777894646038,37.27,78789.28,0.0,0.15606,9e-05,16.66255]
[1777894646093,37.27,78789.28,0.0,0.15606,9e-05,16.66255]
[1777894646158,37.27,78789.28,0.0,0.15606,9e-05,16.66255]
[1777894646207,37.27,78789.28,0.0,0.15606,9e-05,16.66255]
[1777894646227,37.27,78789.76,0.0,0.15611,9e-05,16.66621]
[1777894647249,37.27,78789.76,0.0,0.15611,9e-05,16.66621]
[1777894647660,37.27,78799.06,0.0,0.15697,9e-05,16.72898]
[1777894648292,37.27,78799.06,0.0,0.15697,9e-05,16.72898]
[1777894647668,37.27,78814.65,0.0,0.15843,9e-05,16.83386]
[1777894648403,37.27,78814.65,0.0,0.15843,9e-05,16.83386]
[1777894648981,37.27,78814.65,0.0,0.15843,9e-05,16.83386]
[1777894649133,37.27,78814.65,0.0,0.15843,9e-05,16.83386]
[1777894649243,37.27,78814.65,0.0,0.15843,9e-05,16.83386]
[1777894649294,37.27,78814.65,0.0,0.15843,9e-05,16.83386]
[1777894649255,37.27,78821.64,0.0,0.15908,9e-05,16.88095]
[1777894649662,37.27,78821.64,0.0,0.15908,9e-05,16.88095]
[1777894649688,37.27,78821.64,0.0,0.15908,9e-05,16.88095]
[1777894649789,37.27,78833.84,0.0,0.16023,9e-05,16.96291]
[1777894650418,37.27,78833.84,0.0,0.16023,9e-05,16.96291]
[1777894650442,37.27,78833.84,0.0,0.16023,9e-05,16.96291]
[1777894651237,37.27,78833.84,0.0,0.16023,9e-05,16.96291]
[1777894651253,37.27,78833.84,0.0,0.16023,9e-05,16.96291]
[1777894650656,37.27,78833.84,0.0,0.16023,9e-05,16.96293]
[1777894652008,37.27,78843.35,0.0,0.16109,9e-05,17.02252]
[1777894653770,37.27,78850.47,0.0,0.16176,9e-05,17.07022]
[1777894653832,37.27,78850.47,0.0,0.16176,9e-05,17.07022]
[1777894653932,37.27,78850.47,0.0,0.16176,9e-05,17.07022]
[1777894654000,37.27,78850.47,0.0,0.16176,9e-05,17.07022]
[1777894654101,37.27,78855.93,0.0,0.16228,9e-05,17.10715]
[1777894655253,37.27,78855.93,0.0,0.16228,9e-05,17.10715]
[1777894654958,37.27,78866.62,0.0,0.1633,9e-05,17.17912]
[1777894657820,37.27,78869.2,0.0,0.16355,0.0001,17.19673]
[1777894657950,37.27,78869.2,0.0,0.16355,0.0001,17.19673]
[1777894658284,37.27,78869.2,0.0,0.16355,0.0001,17.19673]
[1777894658306,37.27,78880.12,0.0,0.16459,0.0001,17.2701]
[1777894658337,37.27,78880.12,0.0,0.16459,0.0001,17.2701]
[1777894658718,37.27,78879.51,0.0,0.16453,0.0001,17.26606]
[1777894660256,37.28,78890.42,0.0,0.16558,0.0001,17.33938]
[1777894660949,37.28,78890.42,0.0,0.16558,0.0001,17.33938]
[1777894666775,37.28,78889.72,0.0,0.16551,0.0001,17.33494]
[1777894669758,37.28,78890.43,0.0,0.16558,0.0001,17.33964]
[1777894669802,37.28,78888.3,0.0,0.16538,0.0001,17.32533]
[1777894672486,37.28,78886.08,0.0,0.16516,0.0001,17.31042]
[1777894672547,37.28,78886.08,0.0,0.16516,0.0001,17.31042]
[1777894672562,37.28,78886.08,0.0,0.16516,0.0001,17.31042]
[1777894675895,37.28,78874.08,0.0,0.16402,0.0001,17.23016]
[1777894681078,37.28,78873.58,0.0,0.16398,0.0001,17.22739]
[1777894681231,37.28,78873.58,0.0,0.16398,0.0001,17.22739]
[1777894681238,37.28,78872.58,0.0,0.16389,0.0001,17.2208]
[1777894684101,37.28,78862.75,0.0,0.16296,9e-05,17.15536]
[1777894689114,37.28,78858.18,0.0,0.16255,9e-05,17.12584]
[1777894694971,37.28,78855.56,0.0,0.1623,9e-05,17.10856]
[1777894700134,37.28,78856.63,0.0,0.16241,9e-05,17.11595]
[1777894700333,37.28,78856.63,0.0,0.16241,9e-05,17.11595]
[1777894701344,37.28,78860.27,0.0,0.16275,9e-05,17.14043]
[1777894706352,37.28,78865.11,0.0,0.16322,9e-05,17.17367]
[1777894711367,37.29,78870.42,0.0,0.16371,0.0001,17.20605]
[1777894716382,37.29,78871.12,0.0,0.16378,0.0001,17.21123]
[1777894719477,37.29,78868.64,0.0,0.16355,0.0001,17.19485]
[1777894720353,37.29,78859.03,0.0,0.16264,9e-05,17.1305]
[1777894725381,37.29,78851.29,0.0,0.16192,9e-05,17.07952]
[1777894728264,37.29,78850.89,0.0,0.16189,9e-05,17.07732]
[1777894728303,37.29,78850.89,0.0,0.16189,9e-05,17.07732]
[1777894728312,37.29,78850.89,0.0,0.16189,9e-05,17.07732]
[1777894728334,37.29,78850.89,0.0,0.16189,9e-05,17.07732]
[1777894729393,37.29,78854.94,0.0,0.16228,9e-05,17.10494]
[1777894730367,37.29,78859.73,0.0,0.16274,9e-05,17.13725]
[1777894735375,37.29,78861.93,0.0,0.16296,9e-05,17.15277]
[1777894740388,37.3,78862.3,0.0,0.163,9e-05,17.15582]
[1777894742623,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894742634,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894742637,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894742866,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894743019,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894743070,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894743234,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894743274,37.3,78862.32,0.0,0.16301,9e-05,17.15639]
[1777894743333,37.3,78848.76,0.0,0.16173,9e-05,17.06564]
[1777894745962,37.3,78844.78,0.0,0.16135,9e-05,17.03902]
[1777894745994,37.3,78844.78,0.0,0.16135,9e-05,17.03902]
[1777894747292,37.3,78844.75,0.0,0.16135,9e-05,17.03891]
[1777894747443,37.3,78837.72,0.0,0.16069,9e-05,16.99189]
[1777894747628,37.3,78837.72,0.0,0.16069,9e-05,16.99189]
[1777894747765,37.3,78837.72,0.0,0.16069,9e-05,16.99189]
[1777894748372,37.3,78811.74,0.0,0.15826,9e-05,16.81773]
[1777894748499,37.3,78811.74,0.0,0.15826,9e-05,16.81773]
[1777894749052,37.3,78811.74,0.0,0.15826,9e-05,16.81773]
[1777894749290,37.3,78811.74,0.0,0.15826,9e-05,16.81773]
[1777894749414,37.3,78803.56,0.0,0.15751,9e-05,16.76331]
[1777894749446,37.3,78803.56,0.0,0.15751,9e-05,16.76331]
[1777894750405,37.3,78806.43,0.0,0.15778,9e-05,16.78277]
[1777894750541,37.3,78806.43,0.0,0.15778,9e-05,16.78277]
[1777894751501,37.3,78804.99,0.0,0.15765,9e-05,16.77333]
[1777894754211,37.3,78805.46,0.0,0.1577,9e-05,16.77715]
[1777894754698,37.3,78806.25,0.0,0.15778,9e-05,16.78245]
[1777894755913,37.3,78801.91,0.0,0.15738,9e-05,16.75358]
[1777894756435,37.3,78801.7,0.0,0.15736,9e-05,16.75243]
[1777894756720,37.3,78801.7,0.0,0.15736,9e-05,16.75243]
[1777894757431,37.3,78798.3,0.0,0.15705,9e-05,16.7299]
[1777894758439,37.3,78784.35,0.0,0.15577,9e-05,16.63694]
[1777894759742,37.3,78784.6,0.0,0.15579,9e-05,16.6388]
[1777894760304,37.3,78784.6,0.0,0.15579,9e-05,16.6388]
[1777894760403,37.3,78782.38,0.0,0.15559,9e-05,16.62394]
[1777894760613,37.3,78782.38,0.0,0.15559,9e-05,16.62394]
[1777894760959,37.3,78782.38,0.0,0.15559,9e-05,16.62394]
[1777894761461,37.3,78753.81,0.0,0.15297,9e-05,16.43267]
[1777894761511,37.3,78753.81,0.0,0.15297,9e-05,16.43267]
[1777894761881,37.3,78753.81,0.0,0.15297,9e-05,16.43267]
[1777894762064,37.3,78753.81,0.0,0.15297,9e-05,16.43267]
[1777894762286,37.3,78753.81,0.0,0.15297,9e-05,16.43267]
[1777894762469,37.3,78723.22,0.0,0.1502,9e-05,16.22807]
[1777894762800,37.3,78723.22,0.0,0.1502,9e-05,16.22807]
[1777894763176,37.3,78723.22,0.0,0.1502,9e-05,16.22807]
[1777894763526,37.3,78715.93,0.0,0.14956,9e-05,16.17985]
[1777894763622,37.3,78715.93,0.0,0.14956,9e-05,16.17985]
[1777894763782,37.3,78715.93,0.0,0.14956,9e-05,16.17985]
[1777894763982,37.3,78715.93,0.0,0.14956,9e-05,16.17985]
[1777894764138,37.3,78715.93,0.0,0.14956,9e-05,16.17985]
[1777894764484,37.3,78705.66,0.0,0.14864,9e-05,16.11139]
[1777894765336,37.3,78705.66,0.0,0.14864,9e-05,16.11139]
[1777894765431,37.3,78705.66,0.0,0.14864,9e-05,16.11139]
[1777894765630,37.32,78707.56,0.0,0.1489,9e-05,16.13061]
[1777894765804,37.32,78707.56,0.0,0.1489,9e-05,16.13061]
[1777894766105,37.32,78707.56,0.0,0.1489,9e-05,16.13061]
[1777894766336,37.32,78707.56,0.0,0.1489,9e-05,16.13061]
[1777894766455,37.33,78710.25,0.0,0.14923,9e-05,16.1548]
[1777894767206,37.33,78710.25,0.0,0.14923,9e-05,16.1548]
[1777894767298,37.35,78729.27,0.0,0.15105,9e-05,16.29011]
[1777894771106,37.36,78726.58,0.0,0.1509,9e-05,16.27885]
[1777894771271,37.36,78726.58,0.0,0.1509,9e-05,16.27885]
[1777894771360,37.36,78726.58,0.0,0.1509,9e-05,16.27885]
[1777894771449,37.36,78735.07,0.0,0.15164,9e-05,16.33177]
[1777894772164,37.36,78735.07,0.0,0.15164,9e-05,16.33177]
[1777894773373,37.36,78755.8,0.0,0.15354,9e-05,16.47119]
[1777894773898,37.36,78755.8,0.0,0.15354,9e-05,16.47119]
[1777894773911,37.36,78755.8,0.0,0.15354,9e-05,16.47119]
[1777894773920,37.36,78755.8,0.0,0.15354,9e-05,16.47119]
[1777894773948,37.36,78755.8,0.0,0.15354,9e-05,16.47119]
[1777894774380,37.37,78772.68,0.0,0.15509,9e-05,16.5846]
[1777894776273,37.37,78778.54,0.0,0.15563,9e-05,16.62421]
[1777894776288,37.37,78778.54,0.0,0.15563,9e-05,16.62421]
[1777894776328,37.37,78783.39,0.0,0.15609,9e-05,16.65723]
[1777894777799,37.37,78771.2,0.0,0.15497,9e-05,16.57628]
[1777894779027,37.37,78771.2,0.0,0.15497,9e-05,16.57628]
[1777894779184,37.37,78771.2,0.0,0.15497,9e-05,16.57628]
[1777894780681,37.37,78771.26,0.0,0.15499,9e-05,16.57716]
[1777894781018,37.37,78771.97,0.0,0.15505,9e-05,16.58198]
[1777894781756,37.37,78771.97,0.0,0.15505,9e-05,16.58198]
[1777894782366,37.37,78771.97,0.0,0.15505,9e-05,16.58198]
[1777894783378,37.37,78773.12,0.0,0.15516,9e-05,16.58973]
[1777894783474,37.37,78775.3,0.0,0.15536,9e-05,16.60437]
[1777894788882,37.37,78772.07,0.0,0.15507,9e-05,16.58297]
[1777894790588,37.37,78770.17,0.0,0.1549,9e-05,16.57044]
[1777894790989,37.37,78775.83,0.0,0.15541,9e-05,16.60831]
[1777894795684,37.37,78781.45,0.0,0.15595,9e-05,16.64685]
[1777894795807,37.37,78781.45,0.0,0.15595,9e-05,16.64685]
[1777894795991,37.37,78781.45,0.0,0.15595,9e-05,16.64685]
[1777894795993,37.38,78781.42,0.0,0.15595,9e-05,16.6474]
[1777894799166,37.38,78769.3,0.0,0.15484,9e-05,16.56637]
[1777894800513,37.38,78769.3,0.0,0.15484,9e-05,16.56637]
[1777894800542,37.38,78769.43,0.0,0.15485,9e-05,16.56728]
[1777894800556,37.38,78769.43,0.0,0.15485,9e-05,16.56728]
[1777894800596,37.38,78769.43,0.0,0.15485,9e-05,16.56728]
[1777894801139,37.38,78769.43,0.0,0.15485,9e-05,16.56728]
[1777894801282,37.38,78769.43,0.0,0.15485,9e-05,16.56728]
[1777894801378,37.38,78768.17,0.0,0.15474,9e-05,16.5589]
[1777894802486,37.38,78768.17,0.0,0.15474,9e-05,16.5589]
[1777894803285,37.38,78768.17,0.0,0.15474,9e-05,16.55895]
[1777894803294,37.38,78768.17,0.0,0.15474,9e-05,16.55895]
[1777894803387,37.38,78762.53,0.0,0.15422,9e-05,16.52136]
[1777894803617,37.38,78762.53,0.0,0.15422,9e-05,16.52136]
[1777894805308,37.38,78761.78,0.0,0.15416,9e-05,16.51646]
[1777894805528,37.38,78761.63,0.0,0.15415,9e-05,16.51558]
[1777894807320,37.38,78761.74,0.0,0.15416,9e-05,16.51643]
[1777894807325,37.38,78761.74,0.0,0.15416,9e-05,16.51643]
[1777894807353,37.38,78762.88,0.0,0.15426,9e-05,16.52417]
[1777894813405,37.38,78764.92,0.0,0.15446,9e-05,16.53828]
[1777894813431,37.38,78764.92,0.0,0.15446,9e-05,16.53828]
[1777894813443,37.38,78764.92,0.0,0.15446,9e-05,16.53828]
[1777894814777,37.38,78762.89,0.0,0.15427,9e-05,16.52494]
[1777894814810,37.38,78762.89,0.0,0.15427,9e-05,16.52494]
[1777894814853,37.38,78762.89,0.0,0.15427,9e-05,16.52494]
[1777894814863,37.38,78762.89,0.0,0.15427,9e-05,16.52494]
[1777894815475,37.38,78762.89,0.0,0.15427,9e-05,16.52494]
[1777894815519,37.38,78762.89,0.0,0.15427,9e-05,16.52494]
[1777894815991,37.38,78765.12,0.0,0.15448,9e-05,16.53994]
[1777894819437,37.38,78778.03,0.0,0.15567,9e-05,16.62661]
[1777894819493,37.38,78778.03,0.0,0.15567,9e-05,16.62661]
[1777894819501,37.38,78782.31,0.0,0.15606,9e-05,16.65539]
[1777894821491,37.38,78782.31,0.0,0.15607,9e-05,16.65554]
[1777894822375,37.38,78779.4,0.0,0.1558,9e-05,16.63639]
[1777894827109,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894827599,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894827633,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894827651,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894827754,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894827815,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894827958,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894828042,37.38,78765.62,0.0,0.15454,9e-05,16.54459]
[1777894828460,37.38,78760.63,0.0,0.15409,9e-05,16.51133]
[1777894829230,37.38,78760.63,0.0,0.15409,9e-05,16.51133]
[1777894829521,37.38,78760.63,0.0,0.15409,9e-05,16.51133]
[1777894829254,37.38,78750.66,0.0,0.15318,9e-05,16.44487]
[1777894830375,37.38,78750.66,0.0,0.15318,9e-05,16.44487]
[1777894830389,37.38,78750.66,0.0,0.15318,9e-05,16.44487]
[1777894830465,37.38,78750.0,0.0,0.15313,9e-05,16.44068]
[1777894833695,37.38,78751.5,0.0,0.15324,9e-05,16.44719]
[1777894833848,37.38,78751.5,0.0,0.15324,9e-05,16.44719]
[1777894834260,37.38,78751.5,0.0,0.15324,9e-05,16.44719]
[1777894834274,37.38,78751.5,0.0,0.15324,9e-05,16.44719]
[1777894834339,37.38,78751.5,0.0,0.15324,9e-05,16.44719]
[1777894834545,37.38,78763.41,0.0,0.15433,9e-05,16.52695]
[1777894836001,37.38,78774.04,0.0,0.1553,9e-05,16.5981]
[1777894837192,37.38,78774.04,0.0,0.1553,9e-05,16.5981]
[1777894842927,37.39,78768.22,0.0,0.15478,9e-05,16.55989]
[1777894848061,37.39,78774.34,0.0,0.15536,9e-05,16.60185]
[1777894853115,37.39,78779.91,0.0,0.15589,9e-05,16.64027]
[1777894855455,37.39,78769.68,0.0,0.15495,9e-05,16.57209]
[1777894861125,37.39,78769.15,0.0,0.1549,9e-05,16.56881]
[1777894865281,37.39,78770.15,0.0,0.155,9e-05,16.57575]
[1777894865444,37.39,78770.15,0.0,0.155,9e-05,16.57575]
[1777894865605,37.39,78771.15,0.0,0.15509,9e-05,16.58249]
[1777894866494,37.39,78771.15,0.0,0.15509,9e-05,16.58249]
[1777894866538,37.39,78771.15,0.0,0.15509,9e-05,16.58249]
[1777894866550,37.39,78760.03,0.0,0.15408,9e-05,16.50828]
[1777894867179,37.39,78760.03,0.0,0.15408,9e-05,16.50828]
[1777894867197,37.39,78760.03,0.0,0.15408,9e-05,16.50828]
[1777894867803,37.39,78756.21,0.0,0.15373,9e-05,16.48283]
[1777894867835,37.39,78756.21,0.0,0.15373,9e-05,16.48283]
[1777894868224,37.39,78756.21,0.0,0.15373,9e-05,16.48298]
[1777894869201,37.39,78756.21,0.0,0.15373,9e-05,16.48298]
[1777894869260,37.39,78756.21,0.0,0.15373,9e-05,16.48298]
[1777894869309,37.39,78756.21,0.0,0.15373,9e-05,16.48298]
[1777894869472,37.39,78756.21,0.0,0.15373,9e-05,16.48298]
[1777894869573,37.39,78733.52,0.0,0.15167,9e-05,16.33171]
[1777894869784,37.39,78733.52,0.0,0.15167,9e-05,16.33171]
[1777894870094,37.39,78733.52,0.0,0.15167,9e-05,16.33171]
[1777894870137,37.39,78733.52,0.0,0.15167,9e-05,16.33171]
[1777894870656,37.39,78733.52,0.0,0.15168,9e-05,16.33193]
[1777894870704,37.39,78733.52,0.0,0.15168,9e-05,16.33193]
[1777894870832,37.39,78733.52,0.0,0.15168,9e-05,16.33193]
[1777894870853,37.39,78733.52,0.0,0.15168,9e-05,16.33193]
[1777894870976,37.39,78733.52,0.0,0.15168,9e-05,16.33193]
[1777894871472,37.39,78716.49,0.0,0.15015,9e-05,16.21872]
[1777894872202,37.39,78716.49,0.0,0.15015,9e-05,16.21872]
[1777894872289,37.39,78717.2,0.0,0.15022,9e-05,16.22371]
[1777894872692,37.39,78717.2,0.0,0.15022,9e-05,16.22371]
[1777894872717,37.39,78717.2,0.0,0.15022,9e-05,16.22371]
[1777894873268,37.4,78717.2,0.0,0.15022,9e-05,16.22403]
[1777894874212,37.4,78717.2,0.0,0.15022,9e-05,16.22403]
[1777894874591,37.4,78716.93,0.0,0.1502,9e-05,16.22253]
[1777894875308,37.4,78716.93,0.0,0.1502,9e-05,16.22253]
[1777894876133,37.4,78717.0,0.0,0.15021,9e-05,16.2233]
[1777894876199,37.4,78717.0,0.0,0.15021,9e-05,16.2233]
[1777894876212,37.4,78717.0,0.0,0.15021,9e-05,16.2233]
[1777894876222,37.4,78717.0,0.0,0.15021,9e-05,16.2233]
[1777894877275,37.4,78717.0,0.0,0.15022,9e-05,16.2236]
[1777894878218,37.4,78714.87,0.0,0.15003,9e-05,16.2097]
[1777894878302,37.4,78714.87,0.0,0.15003,9e-05,16.21002]
[1777894880172,37.4,78716.62,0.0,0.15019,9e-05,16.22202]
[1777894880315,37.4,78718.55,0.0,0.15037,9e-05,16.2352]
[1777894885517,37.4,78718.08,0.0,0.15035,9e-05,16.2332]
[1777894888264,37.4,78717.79,0.0,0.15033,9e-05,16.23211]
[1777894894322,37.41,78714.29,0.0,0.15001,9e-05,16.20625]
[1777894895502,37.41,78714.13,0.0,0.15,9e-05,16.20547]
[1777894895539,37.41,78714.13,0.0,0.15,9e-05,16.20547]
[1777894895601,37.41,78714.41,0.0,0.15003,9e-05,16.20761]
[1777894896629,37.41,78714.41,0.0,0.15003,9e-05,16.20761]
[1777894896635,37.41,78713.35,0.0,0.14994,9e-05,16.20083]
[1777894896670,37.41,78713.35,0.0,0.14994,9e-05,16.20083]
[1777894896723,37.41,78713.35,0.0,0.14994,9e-05,16.20083]
[1777894898349,37.41,78713.35,0.0,0.14994,9e-05,16.2011]
[1777894898368,37.41,78713.35,0.0,0.14994,9e-05,16.2011]
[1777894899804,37.41,78720.5,0.0,0.15059,9e-05,16.24928]
[1777894899846,37.41,78720.5,0.0,0.15059,9e-05,16.24928]
[1777894904979,37.41,78720.73,0.0,0.15062,9e-05,16.25183]
[1777894910531,37.42,78719.03,0.0,0.15049,9e-05,16.24149]
[1777894915566,37.42,78710.9,0.0,0.14977,9e-05,16.18842]
[1777894920600,37.42,78707.39,0.0,0.14948,9e-05,16.16631]
[1777894925636,37.42,78708.17,0.0,0.14956,9e-05,16.17287]
[1777894928659,37.43,78718.65,0.0,0.15052,9e-05,16.24384]
[1777894933695,37.43,78721.71,0.0,0.15082,9e-05,16.2661]
[1777894938730,37.43,78721.39,0.0,0.15082,9e-05,16.26568]
[1777894944199,37.44,78725.65,0.0,0.15122,9e-05,16.29579]
[1777894944705,37.44,78725.65,0.0,0.15122,9e-05,16.29579]
[1777894944717,37.44,78725.65,0.0,0.15122,9e-05,16.29579]
[1777894944751,37.44,78733.42,0.0,0.15193,9e-05,16.34789]
[1777894945474,37.44,78737.47,0.0,0.1523,9e-05,16.37514]
[1777894948800,37.44,78747.13,0.0,0.15318,9e-05,16.44007]
[1777894953891,37.44,78752.27,0.0,0.15363,9e-05,16.47081]
[1777894959877,37.44,78754.48,0.0,0.15384,9e-05,16.48655]
[1777894965430,37.44,78756.18,0.0,0.15401,9e-05,16.49872]
[1777894971741,37.45,78760.81,0.0,0.15445,9e-05,16.53061]
[1777894971777,37.45,78761.37,0.0,0.1545,9e-05,16.53451]
[1777894971789,37.45,78761.37,0.0,0.1545,9e-05,16.53451]
[1777894971791,37.45,78761.37,0.0,0.1545,9e-05,16.53451]
[1777894973364,37.45,78764.76,0.0,0.15481,9e-05,16.55727]
[1777894973393,37.45,78764.76,0.0,0.15481,9e-05,16.55727]
[1777894975302,37.45,78767.12,0.0,0.15503,9e-05,16.57325]
[1777894981717,37.45,78767.54,0.0,0.15508,9e-05,16.5768]
[1777894982613,37.45,78767.92,0.0,0.15512,9e-05,16.57947]
[1777894985087,37.45,78764.91,0.0,0.15485,9e-05,16.55983]
[1777894985405,37.45,78764.91,0.0,0.15485,9e-05,16.55983]
[1777894985428,37.45,78765.69,0.0,0.15492,9e-05,16.56519]
[1777894986786,37.45,78765.69,0.0,0.15492,9e-05,16.56519]
[1777894987068,37.45,78771.9,0.0,0.15549,9e-05,16.60689]
[1777894992108,37.45,78779.23,0.0,0.15617,9e-05,16.65601]
[1777894997142,37.45,78779.53,0.0,0.1562,9e-05,16.65818]
[1777895000755,37.45,78780.51,0.0,0.15629,9e-05,16.66476]
[1777895000951,37.45,78785.29,0.0,0.15673,9e-05,16.69685]
[1777895001727,37.45,78793.74,0.0,0.15751,9e-05,16.7534]
[1777895003698,37.45,78793.74,0.0,0.15752,9e-05,16.75373]
[1777895006588,37.46,78794.64,0.0,0.15762,9e-05,16.76073]
[1777895006886,37.46,78792.62,0.0,0.15743,9e-05,16.74756]
[1777895007691,37.46,78792.62,0.0,0.15743,9e-05,16.74756]
[1777895007792,37.46,78785.79,0.0,0.15681,9e-05,16.70232]
[1777895012928,37.46,78780.93,0.0,0.15633,9e-05,16.66563]
[1777895018029,37.46,78773.78,0.0,0.15568,9e-05,16.61813]
[1777895018069,37.46,78773.78,0.0,0.15568,9e-05,16.61813]
[1777895020776,37.46,78772.89,0.0,0.1556,9e-05,16.61227]
[1777895020807,37.46,78772.89,0.0,0.1556,9e-05,16.61227]
[1777895022458,37.46,78769.2,0.0,0.15526,9e-05,16.58776]
[1777895022494,37.46,78769.2,0.0,0.15526,9e-05,16.58776]
[1777895023161,37.46,78771.97,0.0,0.15551,9e-05,16.6063]
[1777895023183,37.46,78771.97,0.0,0.15551,9e-05,16.6063]
[1777895028359,37.46,78771.13,0.0,0.15544,9e-05,16.60099]
[1777895031192,37.46,78770.07,0.0,0.15534,9e-05,16.594]
[1777895031219,37.46,78770.07,0.0,0.15534,9e-05,16.594]
[1777895032369,37.46,78769.4,0.0,0.15528,9e-05,16.58958]
[1777895032385,37.46,78769.4,0.0,0.15528,9e-05,16.58958]
[1777895032905,37.46,78768.67,0.0,0.15522,9e-05,16.58475]
[1777895032949,37.46,78768.67,0.0,0.15522,9e-05,16.58475]
[1777895034277,37.46,78768.67,0.0,0.15522,9e-05,16.5848]
[1777895036025,37.46,78766.08,0.0,0.15498,9e-05,16.56763]
[1777895036416,37.46,78764.61,0.0,0.15485,9e-05,16.5579]
[1777895041767,37.46,78763.62,0.0,0.15476,9e-05,16.55161]
[1777895042560,37.46,78752.21,0.0,0.15372,9e-05,16.47572]
[1777895047905,37.46,78751.09,0.0,0.15364,9e-05,16.46916]
[1777895053534,37.46,78750.02,0.0,0.15355,9e-05,16.46316]
[1777895058572,37.47,78749.07,0.0,0.15348,9e-05,16.4574]
[1777895064806,37.47,78745.65,0.0,0.15318,9e-05,16.43596]
[1777895070981,37.47,78747.68,0.0,0.15339,9e-05,16.4508]
[1777895076440,37.47,78745.59,0.0,0.15318,9e-05,16.43363]
[1777895076464,37.47,78745.59,0.0,0.15318,9e-05,16.43363]
[1777895079652,37.47,78744.54,0.0,0.15309,9e-05,16.42728]
[1777895079938,37.48,78742.84,0.0,0.15294,9e-05,16.41617]
[1777895085758,37.48,78736.2,0.0,0.15236,9e-05,16.37349]
[1777895090794,37.48,78734.37,0.0,0.15222,9e-05,16.36266]
[1777895095831,37.48,78731.88,0.0,0.15201,9e-05,16.34746]
[1777895100864,37.49,78731.33,0.0,0.15198,9e-05,16.34517]
[1777895105899,37.49,78729.06,0.0,0.15179,9e-05,16.33137]
[1777895110629,37.49,78727.02,0.0,0.15163,9e-05,16.31889]
[1777895110736,37.49,78727.38,0.0,0.15166,9e-05,16.32158]
[1777895115968,37.5,78726.22,0.0,0.15158,9e-05,16.31534]
[1777895121003,37.5,78726.76,0.0,0.15165,9e-05,16.3204]
[1777895126038,37.5,78730.29,0.0,0.15199,9e-05,16.34548]
[1777895131074,37.5,78729.85,0.0,0.15194,9e-05,16.33966]
[1777895136108,37.51,78728.55,0.0,0.15184,9e-05,16.33233]
[1777895142150,37.51,78727.51,0.0,0.15177,9e-05,16.32709]
[1777895143944,37.51,78727.51,0.0,0.15177,9e-05,16.32709]
[1777895143962,37.51,78727.51,0.0,0.15177,9e-05,16.32709]
[1777895143977,37.51,78727.59,0.0,0.15178,9e-05,16.32791]
[1777895143983,37.51,78727.59,0.0,0.15178,9e-05,16.32791]
[1777895144399,37.51,78727.59,0.0,0.15178,9e-05,16.32791]
[1777895144951,37.51,78731.63,0.0,0.15215,9e-05,16.35507]
[1777895145225,37.51,78731.63,0.0,0.15215,9e-05,16.35507]
[1777895145327,37.51,78733.73,0.0,0.15234,9e-05,16.36928]
[1777895146720,37.51,78733.73,0.0,0.15234,9e-05,16.36928]
[1777895147405,37.51,78733.62,0.0,0.15233,9e-05,16.36877]
[1777895148588,37.51,78733.46,0.0,0.15232,9e-05,16.36793]
[1777895148620,37.51,78733.46,0.0,0.15232,9e-05,16.36793]
[1777895148632,37.51,78734.04,0.0,0.15238,9e-05,16.37201]
[1777895150723,37.52,78747.25,0.0,0.15358,9e-05,16.46029]
[1777895156255,37.52,78755.11,0.0,0.1543,9e-05,16.51313]
[1777895161294,37.52,78760.29,0.0,0.15478,9e-05,16.54779]
[1777895162668,37.52,78760.29,0.0,0.15478,9e-05,16.54779]
[1777895162780,37.52,78748.34,0.0,0.15369,9e-05,16.46827]
[1777895163441,37.52,78748.34,0.0,0.15369,9e-05,16.46827]
[1777895163479,37.52,78748.61,0.0,0.15371,9e-05,16.47021]
[1777895164098,37.52,78748.61,0.0,0.15371,9e-05,16.47021]
[1777895164148,37.52,78748.61,0.0,0.15371,9e-05,16.47021]
[1777895164314,37.52,78748.61,0.0,0.15372,9e-05,16.47036]
[1777895169350,37.52,78750.12,0.0,0.15386,9e-05,16.48118]
[1777895171529,37.52,78750.92,0.0,0.15394,9e-05,16.48667]
[1777895171598,37.52,78752.1,0.0,0.15405,9e-05,16.49469]
[1777895175572,37.52,78752.61,0.0,0.1541,9e-05,16.49857]
[1777895175583,37.52,78752.61,0.0,0.1541,9e-05,16.49857]
[1777895175671,37.52,78757.63,0.0,0.15456,9e-05,16.53212]
[1777895181432,37.52,78761.32,0.0,0.15491,9e-05,16.55722]
[1777895185786,37.52,78762.48,0.0,0.15502,9e-05,16.56514]
[1777895185854,37.52,78762.48,0.0,0.15502,9e-05,16.56514]
[1777895186889,37.52,78763.36,0.0,0.1551,9e-05,16.57107]
[1777895186925,37.52,78763.36,0.0,0.1551,9e-05,16.57107]
[1777895192509,37.52,78763.68,0.0,0.1551,9e-05,16.56938]
[1777895197161,37.52,78763.18,0.0,0.15506,9e-05,16.56631]
[1777895197826,37.52,78763.18,0.0,0.15506,9e-05,16.56631]
[1777895197829,37.52,78759.51,0.0,0.15472,9e-05,16.54195]
[1777895203586,37.53,78756.49,0.0,0.15446,9e-05,16.52255]
[1777895208621,37.53,78759.6,0.0,0.15475,9e-05,16.54391]
[1777895213658,37.53,78760.05,0.0,0.1548,9e-05,16.54752]
[1777895218082,37.53,78763.6,0.0,0.15513,9e-05,16.57161]
[1777895218694,37.53,78764.94,0.0,0.15526,9e-05,16.58063]
[1777895223734,37.53,78764.04,0.0,0.15518,9e-05,16.57503]
[1777895228768,37.53,78768.87,0.0,0.15563,9e-05,16.60751]
[1777895233803,37.53,78770.54,0.0,0.15578,9e-05,16.61882]
[1777895236540,37.53,78772.64,0.0,0.15597,9e-05,16.63283]
[1777895236569,37.53,78772.64,0.0,0.15597,9e-05,16.63283]
[1777895237910,37.53,78774.39,0.0,0.15614,9e-05,16.64449]
[1777895237940,37.53,78774.39,0.0,0.15614,9e-05,16.64449]
[1777895238543,37.53,78775.2,0.0,0.15621,9e-05,16.64987]
[1777895238563,37.53,78775.2,0.0,0.15621,9e-05,16.64987]
[1777895241427,37.53,78772.06,0.0,0.15592,9e-05,16.62889]
[1777895241510,37.53,78772.06,0.0,0.15592,9e-05,16.62889]
[1777895241986,37.53,78772.06,0.0,0.15592,9e-05,16.62889]
[1777895242360,37.53,78772.06,0.0,0.15592,9e-05,16.62885]
[1777895243562,37.53,78767.3,0.0,0.15548,9e-05,16.59716]
[1777895243588,37.53,78767.3,0.0,0.15548,9e-05,16.59716]
[1777895244364,37.53,78767.56,0.0,0.15551,9e-05,16.59892]
[1777895244387,37.53,78767.56,0.0,0.15551,9e-05,16.59892]
[1777895244777,37.53,78767.56,0.0,0.15551,9e-05,16.59892]
[1777895246210,37.53,78768.37,0.0,0.15558,9e-05,16.60439]
[1777895246382,37.53,78768.37,0.0,0.15558,9e-05,16.60439]
[1777895246389,37.53,78768.37,0.0,0.15558,9e-05,16.60439]
[1777895246518,37.53,78768.37,0.0,0.15558,9e-05,16.60439]
[1777895246564,37.53,78768.37,0.0,0.15558,9e-05,16.60439]
[1777895246960,37.53,78766.93,0.0,0.15545,9e-05,16.59483]
[1777895248426,37.53,78766.93,0.0,0.15545,9e-05,16.59486]
[1777895248444,37.53,78766.93,0.0,0.15545,9e-05,16.59486]
[1777895248908,37.53,78769.57,0.0,0.15569,9e-05,16.61248]
[1777895250888,37.53,78770.66,0.0,0.15579,9e-05,16.61975]
[1777895252465,37.53,78771.19,0.0,0.15581,9e-05,16.61911]
[1777895257937,37.53,78775.64,0.0,0.15622,9e-05,16.64857]
[1777895264017,37.53,78774.69,0.0,0.15613,9e-05,16.64196]
[1777895269047,37.53,78775.06,0.0,0.15616,9e-05,16.64418]
[1777895274084,37.53,78768.6,0.0,0.15556,9e-05,16.60103]
[1777895279118,37.53,78769.47,0.0,0.15564,9e-05,16.60683]
[1777895280410,37.53,78769.47,0.0,0.15564,9e-05,16.60683]
[1777895280438,37.53,78769.47,0.0,0.15564,9e-05,16.60683]
[1777895280804,37.53,78769.47,0.0,0.15564,9e-05,16.60683]
[1777895280832,37.53,78769.47,0.0,0.15564,9e-05,16.60683]
[1777895280930,37.53,78769.47,0.0,0.15564,9e-05,16.60683]
[1777895281457,37.53,78786.27,0.0,0.15719,9e-05,16.71868]
[1777895282690,37.53,78786.27,0.0,0.15719,9e-05,16.71868]
[1777895282847,37.53,78786.27,0.0,0.15719,9e-05,16.71868]
[1777895283026,37.53,78786.27,0.0,0.15719,9e-05,16.71868]
[1777895283160,37.53,78790.5,0.0,0.15758,9e-05,16.74692]
[1777895283948,37.53,78779.21,0.0,0.15654,9e-05,16.67156]
[1777895284489,37.53,78779.21,0.0,0.15654,9e-05,16.67156]
[1777895284918,37.53,78779.21,0.0,0.15654,9e-05,16.67156]
[1777895284956,37.53,78779.21,0.0,0.15654,9e-05,16.67156]
[1777895288900,37.53,78777.88,0.0,0.15641,9e-05,16.66243]
[1777895294020,37.53,78783.36,0.0,0.1569,9e-05,16.69819]
[1777895297013,37.53,78783.01,0.0,0.15687,9e-05,16.69557]
[1777895302461,37.53,78790.81,0.0,0.15757,9e-05,16.74669]
[1777895306378,37.52,78792.83,0.0,0.15776,9e-05,16.75977]
[1777895306383,37.52,78793.6,0.0,0.15783,9e-05,16.76488]
[1777895307674,37.52,78793.6,0.0,0.15783,9e-05,16.76488]
[1777895307767,37.52,78793.6,0.0,0.15783,9e-05,16.76488]
[1777895309173,37.52,78799.52,0.0,0.15837,9e-05,16.80425]
[1777895313003,37.52,78812.23,0.0,0.15953,9e-05,16.8851]
[1777895313185,37.52,78812.23,0.0,0.15953,9e-05,16.8851]
[1777895314347,37.52,78812.23,0.0,0.15953,9e-05,16.88511]
[1777895314612,37.52,78812.23,0.0,0.15953,9e-05,16.88511]
[1777895314650,37.52,78812.23,0.0,0.15953,9e-05,16.88511]
[1777895314793,37.52,78812.23,0.0,0.15953,9e-05,16.88511]
[1777895314811,37.52,78812.23,0.0,0.15953,9e-05,16.88511]
[1777895314818,37.52,78812.23,0.0,0.15953,9e-05,16.88511]
[1777895314897,37.52,78815.94,0.0,0.15987,9e-05,16.90982]
[1777895315792,37.52,78815.94,0.0,0.15987,9e-05,16.90982]
[1777895315816,37.52,78815.94,0.0,0.15987,9e-05,16.90982]
[1777895315837,37.52,78808.69,0.0,0.15919,9e-05,16.86127]
[1777895316369,37.52,78808.69,0.0,0.15919,9e-05,16.86127]
[1777895316407,37.52,78808.69,0.0,0.15919,9e-05,16.86127]
[1777895316470,37.52,78805.13,0.0,0.15886,9e-05,16.83736]
[1777895320598,37.52,78803.54,0.0,0.15871,9e-05,16.82626]
[1777895320642,37.52,78803.54,0.0,0.15871,9e-05,16.82626]
[1777895320683,37.52,78806.57,0.0,0.15899,9e-05,16.8465]
[1777895323369,37.52,78806.82,0.0,0.15901,9e-05,16.8482]
[1777895323403,37.52,78806.82,0.0,0.15901,9e-05,16.8482]
[1777895323557,37.52,78806.82,0.0,0.15901,9e-05,16.8482]
[1777895323764,37.52,78806.82,0.0,0.15901,9e-05,16.8482]
[1777895323776,37.52,78806.82,0.0,0.15901,9e-05,16.8482]
[1777895323863,37.52,78801.06,0.0,0.15848,9e-05,16.80987]
[1777895326463,37.52,78799.66,0.0,0.15835,9e-05,16.80067]
[1777895329793,37.52,78793.4,0.0,0.15777,9e-05,16.75878]
[1777895331656,37.52,78786.81,0.0,0.15715,9e-05,16.7145]
[1777895331757,37.52,78783.39,0.0,0.15684,9e-05,16.69146]
[1777895337535,37.52,78777.87,0.0,0.15631,9e-05,16.65349]
[1777895343577,37.52,78780.72,0.0,0.15656,9e-05,16.67143]
[1777895347644,37.52,78779.54,0.0,0.15644,9e-05,16.6631]
[1777895347689,37.52,78779.54,0.0,0.15644,9e-05,16.6631]
[1777895349380,37.52,78767.37,0.0,0.15532,9e-05,16.5818]
[1777895358680,37.51,78766.39,0.0,0.15523,9e-05,16.57499]
[1777895363716,37.51,78767.06,0.0,0.15529,9e-05,16.57933]
[1777895368950,37.51,78767.52,0.0,0.15533,9e-05,16.58225]
[1777895374794,37.51,78767.78,0.0,0.15532,9e-05,16.57956]
[1777895380019,37.51,78767.38,0.0,0.15528,9e-05,16.57677]
[1777895385870,37.51,78766.6,0.0,0.15521,9e-05,16.57141]
[1777895388295,37.51,78766.46,0.0,0.15519,9e-05,16.57045]
[1777895388320,37.51,78766.46,0.0,0.15519,9e-05,16.57045]
[1777895388331,37.51,78766.46,0.0,0.15519,9e-05,16.57045]
[1777895388954,37.51,78766.46,0.0,0.15519,9e-05,16.57045]
[1777895388986,37.51,78766.46,0.0,0.15519,9e-05,16.57045]
[1777895389333,37.51,78766.13,0.0,0.15516,9e-05,16.5682]
[1777895389377,37.51,78766.13,0.0,0.15516,9e-05,16.5682]
[1777895391392,37.51,78766.05,0.0,0.15515,9e-05,16.56761]
[1777895391428,37.51,78766.05,0.0,0.15515,9e-05,16.56761]
[1777895392090,37.51,78766.05,0.0,0.15515,9e-05,16.56761]
[1777895397868,37.51,78772.63,0.0,0.15575,9e-05,16.61123]
[1777895402990,37.51,78769.05,0.0,0.15542,9e-05,16.58682]
[1777895406858,37.51,78767.37,0.0,0.15526,9e-05,16.57552]
[1777895406893,37.51,78767.37,0.0,0.15526,9e-05,16.57552]
[1777895406901,37.51,78767.37,0.0,0.15526,9e-05,16.57552]
[1777895412052,37.51,78769.02,0.0,0.15541,9e-05,16.5863]
[1777895417089,37.51,78771.29,0.0,0.15562,9e-05,16.60118]
[1777895422123,37.51,78769.81,0.0,0.15548,9e-05,16.59101]
[1777895427158,37.51,78768.92,0.0,0.15539,9e-05,16.58484]
[1777895432193,37.51,78769.35,0.0,0.1554,9e-05,16.5833]
[1777895435923,37.51,78769.4,0.0,0.1554,9e-05,16.58351]
[1777895435962,37.51,78769.4,0.0,0.1554,9e-05,16.58351]
[1777895436656,37.51,78771.69,0.0,0.15561,9e-05,16.59872]
[1777895442169,37.51,78773.32,0.0,0.15575,9e-05,16.60925]
[1777895447298,37.51,78775.86,0.0,0.15598,9e-05,16.62574]
[1777895452692,37.51,78772.89,0.0,0.1557,9e-05,16.60558]
[1777895455883,37.5,78786.27,0.0,0.15693,9e-05,16.69436]
[1777895457563,37.5,78789.39,0.0,0.15721,9e-05,16.715]
[1777895458286,37.5,78789.39,0.0,0.15721,9e-05,16.715]
[1777895458211,37.5,78788.81,0.0,0.15716,9e-05,16.71113]
[1777895459289,37.5,78789.34,0.0,0.15721,9e-05,16.71465]
[1777895460297,37.5,78789.34,0.0,0.15721,9e-05,16.71465]
[1777895460556,37.5,78790.09,0.0,0.15728,9e-05,16.71963]
[1777895460983,37.5,78790.09,0.0,0.15728,9e-05,16.71963]
[1777895461295,37.5,78790.09,0.0,0.15728,9e-05,16.71963]
[1777895461934,37.5,78791.02,0.0,0.15736,9e-05,16.72581]
[1777895462137,37.5,78784.93,0.0,0.1568,9e-05,16.68542]
[1777895464982,37.51,78792.23,0.0,0.15748,9e-05,16.73446]
[1777895470766,37.51,78800.18,0.0,0.15823,9e-05,16.78823]
[1777895477187,37.51,78805.2,0.0,0.1587,9e-05,16.82188]
[1777895480357,37.51,78810.39,0.0,0.15918,9e-05,16.85644]
[1777895480528,37.51,78809.32,0.0,0.15908,9e-05,16.84928]
[1777895481939,37.51,78809.32,0.0,0.15908,9e-05,16.84928]
[1777895481950,37.51,78810.52,0.0,0.15919,9e-05,16.85724]
[1777895487404,37.51,78811.85,0.0,0.15931,9e-05,16.8659]
[1777895487417,37.51,78811.85,0.0,0.15931,9e-05,16.8659]
[1777895488262,37.51,78811.85,0.0,0.15931,9e-05,16.8659]
[1777895488311,37.51,78818.71,0.0,0.15995,9e-05,16.91156]
[1777895491966,37.51,78820.94,0.0,0.16015,9e-05,16.92605]
[1777895491974,37.51,78820.32,0.0,0.16006,9e-05,16.91761]
[1777895495332,37.51,78812.76,0.0,0.15935,9e-05,16.86702]
[1777895495633,37.51,78810.97,0.0,0.15919,9e-05,16.85501]
[1777895499378,37.5,78808.91,0.0,0.15899,9e-05,16.84117]
[1777895499661,37.5,78809.79,0.0,0.15907,9e-05,16.84699]
[1777895501393,37.5,78809.4,0.0,0.15904,9e-05,16.84435]
[1777895501675,37.5,78809.27,0.0,0.15903,9e-05,16.84344]
[1777895506710,37.5,78806.02,0.0,0.15872,9e-05,16.82159]
[1777895510387,37.5,78807.11,0.0,0.15882,9e-05,16.82877]
[1777895511308,37.5,78807.11,0.0,0.15882,9e-05,16.82877]
[1777895512025,37.5,78806.95,0.0,0.15881,9e-05,16.82767]
[1777895513029,37.5,78806.69,0.0,0.15878,9e-05,16.82591]
[1777895518796,37.5,78810.41,0.0,0.15912,9e-05,16.85033]
[1777895522334,37.5,78810.79,0.0,0.15915,9e-05,16.85273]
[1777895522375,37.5,78810.79,0.0,0.15915,9e-05,16.85273]
[1777895524415,37.5,78800.61,0.0,0.15821,9e-05,16.78469]
[1777895527867,37.5,78791.13,0.0,0.15733,9e-05,16.72165]
[1777895531661,37.5,78793.69,0.0,0.15757,9e-05,16.73912]
[1777895534913,37.5,78798.32,0.0,0.15801,9e-05,16.7702]
[1777895537403,37.5,78800.07,0.0,0.15817,9e-05,16.78201]
[1777895537817,37.5,78800.37,0.0,0.1582,9e-05,16.78407]
[1777895544301,37.5,78806.7,0.0,0.15879,9e-05,16.82639]
[1777895550118,37.5,78801.2,0.0,0.15828,9e-05,16.78965]
[1777895556059,37.51,78802.61,0.0,0.15838,9e-05,16.79512]
[1777895561093,37.51,78802.69,0.0,0.15839,9e-05,16.7958]
[1777895561783,37.51,78802.69,0.0,0.15839,9e-05,16.7958]
[1777895566132,37.51,78812.57,0.0,0.15931,9e-05,16.86161]
[1777895571167,37.5,78813.82,0.0,0.15942,9e-05,16.86961]
[1777895576200,37.5,78817.36,0.0,0.15974,9e-05,16.89284]
[1777895581235,37.5,78824.84,0.0,0.16044,9e-05,16.94231]
[1777895582291,37.5,78824.84,0.0,0.16044,9e-05,16.94231]
[1777895582664,37.5,78828.42,0.0,0.16077,9e-05,16.96609]
[1777895586956,37.5,78832.71,0.0,0.16116,9e-05,16.99423]
[1777895587279,37.5,78833.63,0.0,0.16125,9e-05,17.00024]
[1777895588372,37.5,78844.28,0.0,0.16225,9e-05,17.07112]
[1777895593683,37.5,78851.74,0.0,0.16294,9e-05,17.11974]
[1777895595011,37.5,78850.74,0.0,0.16284,9e-05,17.1128]
[1777895595532,37.5,78850.2,0.0,0.16278,9e-05,17.10893]
[1777895595613,37.5,78850.2,0.0,0.16278,9e-05,17.10893]
[1777895595719,37.5,78850.2,0.0,0.16278,9e-05,17.10893]
[1777895597087,37.5,78851.19,0.0,0.16287,9e-05,17.11527]
[1777895602383,37.49,78849.85,0.0,0.16272,9e-05,17.10475]
[1777895609417,37.49,78849.28,0.0,0.16265,9e-05,17.09994]
[1777895609486,37.49,78847.45,0.0,0.16247,9e-05,17.08698]
[1777895615346,37.49,78850.62,0.0,0.16272,9e-05,17.1028]
[1777895615475,37.49,78853.09,0.0,0.16295,9e-05,17.11903]
[1777895620410,37.48,78856.67,0.0,0.16328,9e-05,17.14204]
[1777895620461,37.48,78856.67,0.0,0.16328,9e-05,17.14204]
[1777895620516,37.48,78856.24,0.0,0.16323,9e-05,17.13856]
[1777895622356,37.48,78856.67,0.0,0.16327,9e-05,17.14143]
[1777895622429,37.48,78856.67,0.0,0.16327,9e-05,17.14143]
[1777895622453,37.48,78858.5,0.0,0.16343,9e-05,17.15303]
[1777895622751,37.48,78858.5,0.0,0.16343,9e-05,17.15303]
[1777895623398,37.48,78854.95,0.0,0.16309,9e-05,17.12902]
[1777895623853,37.48,78854.95,0.0,0.16309,9e-05,17.12902]
[1777895624389,37.48,78854.95,0.0,0.16309,9e-05,17.12902]
[1777895626749,37.48,78847.79,0.0,0.1624,9e-05,17.08048]
[1777895627441,37.48,78847.99,0.0,0.16242,9e-05,17.08159]
[1777895628770,37.48,78847.68,0.0,0.16239,9e-05,17.07929]
[1777895632821,37.48,78848.02,0.0,0.16241,9e-05,17.08063]
[1777895633497,37.48,78848.39,0.0,0.16244,9e-05,17.08287]
[1777895637657,37.47,78847.69,0.0,0.16236,9e-05,17.0773]
[1777895642938,37.47,78848.11,0.0,0.16238,9e-05,17.07921]
[1777895643436,37.47,78848.81,0.0,0.16244,9e-05,17.08342]
[1777895643533,37.47,78848.81,0.0,0.16244,9e-05,17.08342]
[1777895643681,37.47,78848.81,0.0,0.16244,9e-05,17.08342]
[1777895644440,37.47,78839.65,0.0,0.16158,9e-05,17.02207]
[1777895645416,37.47,78828.86,0.0,0.16056,9e-05,16.94992]
[1777895651043,37.47,78825.38,0.0,0.16024,9e-05,16.92655]
[1777895651135,37.47,78825.38,0.0,0.16024,9e-05,16.92655]
[1777895652288,37.47,78823.49,0.0,0.16006,9e-05,16.91371]
[1777895652702,37.47,78824.16,0.0,0.16012,9e-05,16.91796]
[1777895654284,37.47,78824.17,0.0,0.16011,9e-05,16.91781]
[1777895655602,37.47,78822.27,0.0,0.15993,9e-05,16.9049]
[1777895658928,37.47,78817.62,0.0,0.1595,9e-05,16.87392]
[1777895664822,37.47,78813.79,0.0,0.15915,9e-05,16.8488]
[1777895669857,37.47,78812.59,0.0,0.15904,9e-05,16.84116]
[1777895673665,37.47,78812.84,0.0,0.15904,9e-05,16.83887]
[1777895674247,37.47,78812.84,0.0,0.15904,9e-05,16.83887]
[1777895674844,37.47,78813.89,0.0,0.15914,9e-05,16.84595]
[1777895678006,37.47,78810.09,0.0,0.15879,9e-05,16.82086]
[1777895683955,37.47,78809.85,0.0,0.15877,9e-05,16.81995]
[1777895686348,37.47,78810.07,0.0,0.1588,9e-05,16.82152]
[1777895691492,37.47,78812.64,0.0,0.15904,9e-05,16.83907]
[1777895692177,37.47,78812.86,0.0,0.15906,9e-05,16.84059]
[1777895692835,37.47,78817.73,0.0,0.15952,9e-05,16.87313]
[1777895693763,37.47,78817.1,0.0,0.15946,9e-05,16.86895]
[1777895700197,37.47,78825.85,0.0,0.16027,9e-05,16.9272]
[1777895706111,37.47,78833.66,0.0,0.16099,9e-05,16.97844]
[1777895711147,37.47,78834.99,0.0,0.16111,9e-05,16.98664]
[1777895716181,37.47,78837.4,0.0,0.16132,9e-05,17.002]
[1777895721217,37.47,78843.65,0.0,0.1619,9e-05,17.04296]
[1777895722360,37.47,78843.65,0.0,0.1619,9e-05,17.04296]
[1777895722381,37.47,78844.78,0.0,0.162,9e-05,17.05032]
[1777895726644,37.47,78848.69,0.0,0.16236,9e-05,17.07584]
[1777895727259,37.46,78850.36,0.0,0.16252,9e-05,17.08654]
[1777895727938,37.46,78850.36,0.0,0.16252,9e-05,17.08654]
[1777895728000,37.46,78849.7,0.0,0.16245,9e-05,17.0819]
[1777895729927,37.46,78849.7,0.0,0.16245,9e-05,17.08168]
[1777895730087,37.46,78849.7,0.0,0.16245,9e-05,17.08168]
[1777895730279,37.46,78843.11,0.0,0.16182,9e-05,17.03748]
[1777895731296,37.46,78843.11,0.0,0.16182,9e-05,17.03748]
[1777895731397,37.46,78842.37,0.0,0.16172,9e-05,17.02819]
[1777895734661,37.46,78842.06,0.0,0.16169,9e-05,17.02581]
[1777895735234,37.46,78842.06,0.0,0.16168,9e-05,17.02567]
[1777895740350,37.46,78841.29,0.0,0.1616,9e-05,17.01977]
[1777895744771,37.46,78843.02,0.0,0.16176,9e-05,17.03087]
[1777895750420,37.46,78839.23,0.0,0.16139,9e-05,17.00507]
[1777895753636,37.46,78839.77,0.0,0.16144,9e-05,17.00854]
[1777895757770,37.46,78840.65,0.0,0.16152,9e-05,17.01409]
[1777895762800,37.46,78840.3,0.0,0.16148,9e-05,17.01143]
[1777895767809,37.46,78842.07,0.0,0.16164,9e-05,17.02298]
[1777895772815,37.45,78841.56,0.0,0.16159,9e-05,17.01925]
[1777895773294,37.45,78841.56,0.0,0.16159,9e-05,17.01925]
[1777895774421,37.45,78841.57,0.0,0.16159,9e-05,17.01926]
[1777895774593,37.45,78838.57,0.0,0.16131,9e-05,16.99917]
[1777895776432,37.45,78836.29,0.0,0.16109,9e-05,16.98391]
[1777895776455,37.45,78835.37,0.0,0.16101,9e-05,16.97776]
[1777895781642,37.45,78835.86,0.0,0.16105,9e-05,16.98097]
[1777895782514,37.45,78835.86,0.0,0.16105,9e-05,16.98097]
[1777895782648,37.45,78836.01,0.0,0.16107,9e-05,16.98197]
[1777895787684,37.45,78839.28,0.0,0.16137,9e-05,17.0037]
[1777895790534,37.45,78838.59,0.0,0.16131,9e-05,16.99905]
[1777895790563,37.45,78838.59,0.0,0.16131,9e-05,16.99905]
[1777895790705,37.45,78838.68,0.0,0.16131,9e-05,16.99961]
[1777895791153,37.45,78838.68,0.0,0.16131,9e-05,16.99961]
[1777895791192,37.45,78838.68,0.0,0.16131,9e-05,16.99961]
[1777895791712,37.45,78838.63,0.0,0.16128,9e-05,16.99507]
[1777895795860,37.45,78838.47,0.0,0.16126,9e-05,16.99398]
[1777895795951,37.45,78832.58,0.0,0.16071,9e-05,16.95466]
[1777895798868,37.45,78829.25,0.0,0.16039,9e-05,16.93211]
[1777895798913,37.45,78827.52,0.0,0.16023,9e-05,16.92042]
[1777895805309,37.45,78826.5,0.0,0.16013,9e-05,16.91296]
[1777895806942,37.45,78826.37,0.0,0.16011,9e-05,16.91183]
[1777895806985,37.45,78825.1,0.0,0.15999,9e-05,16.90303]
[1777895808073,37.45,78825.1,0.0,0.15999,9e-05,16.90303]
[1777895808174,37.45,78823.99,0.0,0.15988,9e-05,16.89531]
[1777895810114,37.45,78823.99,0.0,0.15987,9e-05,16.89499]
[1777895810203,37.45,78822.74,0.0,0.15975,9e-05,16.88634]
[1777895811747,37.45,78822.74,0.0,0.15975,9e-05,16.88634]
[1777895811854,37.45,78822.69,0.0,0.15974,9e-05,16.88538]
[1777895817693,37.44,78818.65,0.0,0.15934,9e-05,16.85688]
[1777895821567,37.44,78818.83,0.0,0.15934,9e-05,16.85715]
[1777895821660,37.44,78817.02,0.0,0.15917,9e-05,16.84476]
[1777895822200,37.44,78817.02,0.0,0.15917,9e-05,16.84476]
[1777895822260,37.44,78816.45,0.0,0.15911,9e-05,16.84065]
[1777895827763,37.44,78813.99,0.0,0.15886,9e-05,16.82245]
[1777895831473,37.44,78812.68,0.0,0.15873,9e-05,16.81311]
[1777895831751,37.44,78812.68,0.0,0.15873,9e-05,16.81311]
[1777895831573,37.43,78812.48,0.0,0.1587,9e-05,16.81148]
[1777895833051,37.43,78816.7,0.0,0.15909,9e-05,16.83936]
[1777895834790,37.43,78828.34,0.0,0.16018,9e-05,16.91697]
[1777895839815,37.43,78829.47,0.0,0.16028,9e-05,16.92437]
[1777895844818,37.43,78831.19,0.0,0.16044,9e-05,16.93569]
[1777895849823,37.43,78838.22,0.0,0.1611,9e-05,16.98234]
[1777895854848,37.43,78840.16,0.0,0.16124,9e-05,16.99058]
[1777895859349,37.43,78838.18,0.0,0.16105,9e-05,16.97688]
[1777895861512,37.43,78837.79,0.0,0.16101,9e-05,16.9741]
[1777895865575,37.43,78836.14,0.0,0.16085,9e-05,16.96281]
[1777895871265,37.43,78835.7,0.0,0.1608,9e-05,16.95952]
[1777895877307,37.43,78832.79,0.0,0.16053,9e-05,16.93983]
[1777895882342,37.43,78835.53,0.0,0.16078,9e-05,16.95788]
[1777895887378,37.43,78835.17,0.0,0.16074,9e-05,16.9552]
[1777895892426,37.43,78836.25,0.0,0.16084,9e-05,16.9621]
[1777895898258,37.43,78836.71,0.0,0.16088,9e-05,16.9648]
[1777895904548,37.42,78839.33,0.0,0.16112,9e-05,16.9819]
[1777895909582,37.42,78839.23,0.0,0.1611,9e-05,16.98091]
[1777895911945,37.42,78839.46,0.0,0.16112,9e-05,16.98238]
[1777895911962,37.42,78839.46,0.0,0.16112,9e-05,16.98238]
[1777895912606,37.42,78839.61,0.0,0.1611,9e-05,16.97906]
[1777895915956,37.42,78839.87,0.0,0.16113,9e-05,16.98059]
[1777895916356,37.42,78839.87,0.0,0.16113,9e-05,16.98059]
[1777895916389,37.42,78839.87,0.0,0.16113,9e-05,16.98059]
[1777895916631,37.42,78840.36,0.0,0.16117,9e-05,16.9838]
[1777895917983,37.42,78840.36,0.0,0.16117,9e-05,16.9838]
[1777895918895,37.42,78840.44,0.0,0.16118,9e-05,16.98418]
[1777895918927,37.42,78840.44,0.0,0.16118,9e-05,16.98418]
[1777895919652,37.42,78839.73,0.0,0.16111,9e-05,16.97936]
[1777895924687,37.42,78839.17,0.0,0.16105,9e-05,16.97528]
[1777895929722,37.42,78839.41,0.0,0.16107,9e-05,16.97655]
[1777895934758,37.42,78840.45,0.0,0.16116,9e-05,16.9832]
[1777895939794,37.42,78839.8,0.0,0.1611,9e-05,16.97859]
[1777895941993,37.42,78839.82,0.0,0.1611,9e-05,16.97862]
[1777895942271,37.42,78839.82,0.0,0.1611,9e-05,16.97862]
[1777895942331,37.42,78839.82,0.0,0.1611,9e-05,16.97862]
[1777895943292,37.42,78839.82,0.0,0.1611,9e-05,16.97857]
[1777895943323,37.42,78839.82,0.0,0.1611,9e-05,16.97857]
[1777895943823,37.42,78820.72,0.0,0.1593,9e-05,16.85069]
[1777895945908,37.42,78817.05,0.0,0.15895,9e-05,16.82564]
[1777895945929,37.42,78817.05,0.0,0.15895,9e-05,16.82564]
[1777895948346,37.42,78816.61,0.0,0.1589,9e-05,16.8222]
[1777895948370,37.42,78816.61,0.0,0.1589,9e-05,16.8222]
[1777895949097,37.42,78814.96,0.0,0.15875,9e-05,16.81091]
[1777895950336,37.42,78814.13,0.0,0.15867,9e-05,16.80512]
[1777895952159,37.41,78812.61,0.0,0.15851,9e-05,16.79424]
[1777895952207,37.41,78812.61,0.0,0.15851,9e-05,16.79424]
[1777895952348,37.41,78812.61,0.0,0.15851,9e-05,16.79424]
[1777895952385,37.41,78812.61,0.0,0.15851,9e-05,16.79424]
[1777895952762,37.41,78812.61,0.0,0.15851,9e-05,16.79424]
[1777895954367,37.41,78811.47,0.0,0.1584,9e-05,16.78616]
[1777895957039,37.41,78810.47,0.0,0.1583,9e-05,16.77879]
[1777895957061,37.41,78810.47,0.0,0.1583,9e-05,16.77879]
[1777895958403,37.41,78810.07,0.0,0.15826,9e-05,16.77611]
[1777895958442,37.41,78810.07,0.0,0.15826,9e-05,16.77611]
[1777895961033,37.41,78809.4,0.0,0.15819,9e-05,16.77095]
[1777895962449,37.41,78808.81,0.0,0.15813,9e-05,16.76678]
[1777895962743,37.41,78808.81,0.0,0.15813,9e-05,16.76678]
[1777895962783,37.41,78808.81,0.0,0.15813,9e-05,16.76678]
[1777895964472,37.41,78808.38,0.0,0.15808,9e-05,16.76346]
[1777895964497,37.41,78808.38,0.0,0.15808,9e-05,16.76346]
[1777895970011,37.4,78807.3,0.0,0.15796,9e-05,16.75471]
[1777895975040,37.4,78805.49,0.0,0.15775,9e-05,16.73737]
[1777895976581,37.4,78805.49,0.0,0.15775,9e-05,16.73737]
[1777895976600,37.4,78805.49,0.0,0.15775,9e-05,16.73737]
[1777895978442,37.4,78805.82,0.0,0.15777,9e-05,16.73914]
[1777895978471,37.4,78805.82,0.0,0.15777,9e-05,16.73914]
[1777895978623,37.4,78805.82,0.0,0.15777,9e-05,16.73914]
[1777895978648,37.4,78805.82,0.0,0.15777,9e-05,16.73914]
[1777895979572,37.4,78806.0,0.0,0.15779,9e-05,16.74013]
[1777895980410,37.4,78806.07,0.0,0.15779,9e-05,16.74038]
[1777895982848,37.4,78806.07,0.0,0.15778,9e-05,16.73996]
[1777895983407,37.4,78805.79,0.0,0.15775,9e-05,16.73788]
[1777895984715,37.4,78806.06,0.0,0.15778,9e-05,16.73948]
[1777895985422,37.4,78805.04,0.0,0.15768,9e-05,16.73245]
[1777895986816,37.4,78805.04,0.0,0.15768,9e-05,16.73226]
[1777895986958,37.4,78805.04,0.0,0.15767,9e-05,16.73206]
[1777895987996,37.4,78799.2,0.0,0.15713,9e-05,16.69284]
[1777895989433,37.4,78794.92,0.0,0.15673,9e-05,16.66399]
[1777895990594,37.4,78795.12,0.0,0.15675,9e-05,16.66533]
[1777895990621,37.4,78795.12,0.0,0.15675,9e-05,16.66533]
[1777895992048,37.4,78798.0,0.0,0.15701,9e-05,16.68434]
[1777895992077,37.4,78798.0,0.0,0.15701,9e-05,16.68434]
[1777895992797,37.4,78798.0,0.0,0.15701,9e-05,16.68434]
[1777895997853,37.4,78797.0,0.0,0.15691,9e-05,16.67717]
[1777896001880,37.39,78797.55,0.0,0.15695,9e-05,16.68025]
[1777896003014,37.39,78797.65,0.0,0.15696,9e-05,16.68068]
[1777896003525,37.39,78797.65,0.0,0.15696,9e-05,16.68068]
[1777896005087,37.39,78792.84,0.0,0.15651,9e-05,16.64839]
[1777896005707,37.39,78784.27,0.0,0.15572,9e-05,16.59106]
[1777896007001,37.39,78784.65,0.0,0.15576,9e-05,16.5936]
[1777896007050,37.39,78784.65,0.0,0.15576,9e-05,16.5936]
[1777896007270,37.39,78773.02,0.0,0.15469,9e-05,16.51602]
[1777896008692,37.39,78773.02,0.0,0.15469,9e-05,16.51602]
[1777896008723,37.39,78773.02,0.0,0.15469,9e-05,16.51602]
[1777896008738,37.39,78773.02,0.0,0.15469,9e-05,16.51602]
[1777896008741,37.39,78773.02,0.0,0.15469,9e-05,16.51602]
[1777896008790,37.39,78755.89,0.0,0.15313,9e-05,16.40178]
[1777896009323,37.39,78755.89,0.0,0.15313,9e-05,16.40178]
[1777896009345,37.39,78755.89,0.0,0.15313,9e-05,16.40178]
[1777896009446,37.39,78753.2,0.0,0.15288,9e-05,16.38407]
[1777896010945,37.39,78753.2,0.0,0.15288,9e-05,16.38407]
[1777896011016,37.39,78752.78,0.0,0.15285,9e-05,16.38132]
[1777896011635,37.39,78756.65,0.0,0.1532,9e-05,16.40721]
[1777896013055,37.39,78757.27,0.0,0.15326,9e-05,16.41136]
[1777896013060,37.39,78757.27,0.0,0.15326,9e-05,16.41136]
[1777896013311,37.39,78757.27,0.0,0.15326,9e-05,16.41137]
[1777896014296,37.39,78757.27,0.0,0.15326,9e-05,16.41137]
[1777896015040,37.39,78755.27,0.0,0.15307,9e-05,16.39804]
[1777896015063,37.39,78755.27,0.0,0.15307,9e-05,16.39804]
[1777896016977,37.39,78748.68,0.0,0.15248,9e-05,16.35408]
[1777896023195,37.4,78749.86,0.0,0.15259,9e-05,16.36237]
[1777896026427,37.4,78750.77,0.0,0.15267,9e-05,16.36864]
[1777896027244,37.4,78750.88,0.0,0.15268,9e-05,16.36944]
[1777896027334,37.4,78750.88,0.0,0.15268,9e-05,16.36944]
[1777896027424,37.4,78750.88,0.0,0.15269,9e-05,16.3695]
[1777896029227,37.4,78751.23,0.0,0.15272,9e-05,16.3719]
[1777896029813,37.4,78752.58,0.0,0.15284,9e-05,16.38099]
[1777896030892,37.4,78752.58,0.0,0.15284,9e-05,16.38099]
[1777896033464,37.4,78757.42,0.0,0.15325,9e-05,16.40926]
[1777896034566,37.4,78752.84,0.0,0.15284,9e-05,16.37867]
[1777896034591,37.4,78752.84,0.0,0.15284,9e-05,16.37867]
[1777896034633,37.4,78752.14,0.0,0.15277,9e-05,16.37401]
[1777896038611,37.4,78750.38,0.0,0.15262,9e-05,16.36247]
[1777896043876,37.4,78748.96,0.0,0.15249,9e-05,16.35338]
[1777896043921,37.4,78748.96,0.0,0.15249,9e-05,16.35338]
[1777896045371,37.4,78749.72,0.0,0.15256,9e-05,16.35863]
[1777896045552,37.4,78756.92,0.0,0.15322,9e-05,16.40678]
[1777896049579,37.4,78767.78,0.0,0.15421,9e-05,16.47931]
[1777896054614,37.4,78768.44,0.0,0.15427,9e-05,16.4834]
[1777896059763,37.4,78767.24,0.0,0.15416,9e-05,16.47511]
[1777896060555,37.4,78759.24,0.0,0.15342,9e-05,16.42163]
[1777896060650,37.4,78759.24,0.0,0.15342,9e-05,16.42163]
[1777896061517,37.4,78757.67,0.0,0.15328,9e-05,16.41114]
[1777896061553,37.4,78757.67,0.0,0.15328,9e-05,16.41114]
[1777896061972,37.4,78752.41,0.0,0.1528,9e-05,16.3758]
[1777896066638,37.39,78751.26,0.0,0.15268,9e-05,16.36747]
[1777896066700,37.39,78750.87,0.0,0.15265,9e-05,16.36472]
[1777896067939,37.39,78750.87,0.0,0.15265,9e-05,16.36472]
[1777896067998,37.39,78749.8,0.0,0.15255,9e-05,16.35744]
[1777896068376,37.39,78749.8,0.0,0.15255,9e-05,16.35744]
[1777896068596,37.39,78749.8,0.0,0.15255,9e-05,16.35744]
[1777896069047,37.39,78743.75,0.0,0.152,9e-05,16.31692]
[1777896069799,37.39,78743.75,0.0,0.152,9e-05,16.31692]
[1777896069816,37.39,78738.77,0.0,0.15154,9e-05,16.28356]
[1777896071401,37.39,78738.77,0.0,0.15154,9e-05,16.28348]
[1777896071734,37.39,78737.97,0.0,0.15147,9e-05,16.2781]
[1777896075746,37.39,78737.21,0.0,0.1514,9e-05,16.2729]
[1777896080816,37.39,78733.79,0.0,0.15109,9e-05,16.24984]
[1777896085833,37.39,78732.65,0.0,0.15098,9e-05,16.24224]
[1777896089970,37.39,78721.65,0.0,0.14999,9e-05,16.1688]
[1777896095515,37.39,78724.75,0.0,0.15024,9e-05,16.18551]
[1777896099931,37.39,78726.01,0.0,0.15036,9e-05,16.19403]
[1777896100027,37.39,78725.04,0.0,0.15027,9e-05,16.18757]
[1777896101137,37.39,78725.04,0.0,0.15027,9e-05,16.1876]
[1777896101960,37.39,78726.86,0.0,0.15043,9e-05,16.19976]
[1777896107011,37.39,78729.27,0.0,0.15065,9e-05,16.21577]
[1777896108277,37.39,78730.33,0.0,0.15075,9e-05,16.22282]
[1777896108821,37.39,78730.33,0.0,0.15075,9e-05,16.22282]
[1777896115935,37.39,78720.75,0.0,0.14989,9e-05,16.15911]
[1777896121542,37.39,78724.18,0.0,0.1502,9e-05,16.18225]
[1777896122105,37.39,78725.5,0.0,0.15032,9e-05,16.19108]
[1777896122764,37.39,78725.5,0.0,0.15032,9e-05,16.19108]
[1777896123113,37.39,78729.72,0.0,0.1507,9e-05,16.21925]
[1777896123125,37.39,78729.72,0.0,0.1507,9e-05,16.21925]
[1777896124120,37.39,78731.28,0.0,0.15084,9e-05,16.22963]
[1777896128736,37.39,78739.51,0.0,0.15158,9e-05,16.28435]
[1777896128774,37.39,78739.51,0.0,0.15158,9e-05,16.28435]
[1777896130360,37.39,78742.53,0.0,0.15185,9e-05,16.30418]
[1777896132201,37.39,78744.43,0.0,0.15202,9e-05,16.31697]
[1777896137908,37.39,78752.45,0.0,0.15276,9e-05,16.37075]
[1777896139937,37.39,78752.87,0.0,0.15279,9e-05,16.37358]
[1777896139975,37.39,78753.44,0.0,0.15285,9e-05,16.37745]
[1777896140311,37.39,78753.44,0.0,0.15285,9e-05,16.37745]
[1777896141029,37.39,78753.44,0.0,0.15285,9e-05,16.37745]
[1777896141373,37.39,78760.83,0.0,0.15352,9e-05,16.42681]
[1777896141410,37.39,78764.41,0.0,0.15385,9e-05,16.45072]
[1777896142275,37.39,78764.41,0.0,0.15385,9e-05,16.45072]
[1777896142297,37.39,78764.41,0.0,0.15385,9e-05,16.45072]
[1777896142300,37.39,78764.41,0.0,0.15385,9e-05,16.45072]
[1777896142645,37.39,78766.38,0.0,0.15403,9e-05,16.46378]
[1777896144087,37.39,78766.38,0.0,0.15403,9e-05,16.46378]
[1777896144595,37.39,78773.29,0.0,0.15466,9e-05,16.50986]
[1777896144629,37.39,78773.29,0.0,0.15466,9e-05,16.50986]
[1777896144933,37.39,78773.29,0.0,0.15466,9e-05,16.50986]
[1777896146403,37.39,78775.91,0.0,0.1549,9e-05,16.52722]
[1777896146551,37.39,78775.91,0.0,0.1549,9e-05,16.52722]
[1777896146653,37.39,78775.73,0.0,0.15488,9e-05,16.52569]
[1777896152331,37.39,78781.69,0.0,0.15542,9e-05,16.56532]
[1777896156049,37.39,78780.93,0.0,0.15532,9e-05,16.55606]
[1777896156672,37.39,78770.64,0.0,0.15438,9e-05,16.48736]
[1777896157643,37.39,78770.64,0.0,0.15438,9e-05,16.48736]
[1777896157660,37.39,78770.64,0.0,0.15438,9e-05,16.48736]
[1777896157712,37.39,78766.3,0.0,0.15398,9e-05,16.45847]
[1777896163399,37.39,78763.19,0.0,0.15369,9e-05,16.43735]
[1777896169118,37.39,78768.57,0.0,0.15418,9e-05,16.47316]
[1777896170662,37.39,78770.91,0.0,0.15439,9e-05,16.48865]
[1777896170809,37.39,78770.91,0.0,0.15439,9e-05,16.48865]
[1777896171164,37.39,78777.42,0.0,0.15499,9e-05,16.53193]
[1777896171943,37.39,78777.42,0.0,0.15499,9e-05,16.53193]
[1777896171962,37.39,78782.33,0.0,0.15544,9e-05,16.56459]
[1777896176555,37.39,78785.86,0.0,0.15576,9e-05,16.58815]
[1777896176610,37.39,78787.43,0.0,0.15591,9e-05,16.59862]
[1777896179820,37.39,78791.78,0.0,0.15631,9e-05,16.62758]
[1777896179921,37.39,78791.24,0.0,0.15626,9e-05,16.6239]
[1777896185556,37.39,78788.95,0.0,0.15604,9e-05,16.60824]
[1777896190393,37.39,78787.43,0.0,0.15589,9e-05,16.59777]
[1777896191034,37.39,78787.43,0.0,0.15589,9e-05,16.59777]
[1777896192918,37.39,78786.83,0.0,0.15584,9e-05,16.59365]
[1777896193008,37.39,78786.83,0.0,0.15584,9e-05,16.59365]
[1777896195989,37.39,78785.86,0.0,0.15575,9e-05,16.587]
[1777896196415,37.39,78786.01,0.0,0.15576,9e-05,16.58795]
[1777896197106,37.39,78786.01,0.0,0.15576,9e-05,16.58795]
[1777896197207,37.39,78786.11,0.0,0.15577,9e-05,16.58856]
[1777896197568,37.39,78786.11,0.0,0.15577,9e-05,16.58856]
[1777896198091,37.39,78786.11,0.0,0.15577,9e-05,16.58856]
[1777896198107,37.39,78786.11,0.0,0.15577,9e-05,16.58856]
[1777896198142,37.39,78786.11,0.0,0.15577,9e-05,16.58856]
[1777896198149,37.39,78792.63,0.0,0.15637,9e-05,16.63207]
[1777896198459,37.39,78792.63,0.0,0.15637,9e-05,16.63207]
[1777896198863,37.39,78798.31,0.0,0.15689,9e-05,16.66998]
[1777896199862,37.39,78798.31,0.0,0.15689,9e-05,16.66998]
[1777896199899,37.39,78799.82,0.0,0.15703,9e-05,16.67996]
[1777896200297,37.39,78799.82,0.0,0.15703,9e-05,16.67996]
[1777896200954,37.39,78799.66,0.0,0.15701,9e-05,16.67873]
[1777896204311,37.39,78799.51,0.0,0.15699,9e-05,16.67721]
[1777896204690,37.39,78800.05,0.0,0.15704,9e-05,16.68064]
[1777896206077,37.39,78800.05,0.0,0.15704,9e-05,16.68064]
[1777896206179,37.39,78800.47,0.0,0.15708,9e-05,16.68327]
[1777896208511,37.38,78800.13,0.0,0.15704,9e-05,16.68063]
[1777896208612,37.38,78800.73,0.0,0.15709,9e-05,16.68446]
[1777896209643,37.38,78800.73,0.0,0.15709,9e-05,16.68446]
[1777896209683,37.38,78800.73,0.0,0.15709,9e-05,16.68428]
[1777896210385,37.38,78800.73,0.0,0.15709,9e-05,16.68428]
[1777896210830,37.38,78800.73,0.0,0.15709,9e-05,16.68409]
[1777896212902,37.38,78800.73,0.0,0.15705,9e-05,16.67971]
[1777896213170,37.38,78801.46,0.0,0.15712,9e-05,16.6844]
[1777896213405,37.38,78801.46,0.0,0.15712,9e-05,16.6844]
[1777896214221,37.38,78801.74,0.0,0.15714,9e-05,16.68608]
[1777896215977,37.38,78801.74,0.0,0.15714,9e-05,16.68588]
[1777896216076,37.38,78803.18,0.0,0.15727,9e-05,16.69532]
[1777896219382,37.38,78804.44,0.0,0.15738,9e-05,16.70313]
[1777896221090,37.38,78804.44,0.0,0.15738,9e-05,16.70313]
[1777896221186,37.38,78804.44,0.0,0.15738,9e-05,16.70313]
[1777896221227,37.38,78804.44,0.0,0.15738,9e-05,16.70313]
[1777896221174,37.38,78804.61,0.0,0.15739,9e-05,16.70384]
[1777896221372,37.38,78804.61,0.0,0.15739,9e-05,16.70384]
[1777896221809,37.38,78804.61,0.0,0.15738,9e-05,16.70363]
[1777896222856,37.38,78793.71,0.0,0.15637,9e-05,16.63054]
[1777896227434,37.38,78793.85,0.0,0.15638,9e-05,16.63094]
[1777896227462,37.38,78793.85,0.0,0.15638,9e-05,16.63094]
[1777896227851,37.38,78793.85,0.0,0.15638,9e-05,16.63082]
[1777896231705,37.38,78794.54,0.0,0.15643,9e-05,16.63502]
[1777896233482,37.38,78794.16,0.0,0.15639,9e-05,16.63219]
[1777896233894,37.37,78793.17,0.0,0.1563,9e-05,16.62543]
[1777896238929,37.37,78788.89,0.0,0.1559,9e-05,16.5962]
[1777896240011,37.37,78788.89,0.0,0.1559,9e-05,16.5962]
[1777896241571,37.37,78789.68,0.0,0.15597,9e-05,16.6013]
[1777896242219,37.37,78789.5,0.0,0.15595,9e-05,16.60001]
[1777896245202,37.37,78775.06,0.0,0.15461,9e-05,16.50285]
[1777896250210,37.37,78773.01,0.0,0.15441,9e-05,16.48846]
[1777896255166,37.37,78773.68,0.0,0.15446,9e-05,16.49221]
[1777896255264,37.37,78774.12,0.0,0.1545,9e-05,16.49501]
[1777896255797,37.37,78774.12,0.0,0.1545,9e-05,16.49501]
[1777896256051,37.37,78774.12,0.0,0.1545,9e-05,16.49486]
[1777896260654,37.37,78772.64,0.0,0.15436,9e-05,16.48434]
[1777896261086,37.37,78773.26,0.0,0.15441,9e-05,16.48833]
[1777896261389,37.37,78773.26,0.0,0.15441,9e-05,16.48833]
[1777896262093,37.37,78773.67,0.0,0.15445,9e-05,16.4909]
[1777896267129,37.36,78772.5,0.0,0.15433,9e-05,16.4822]
[1777896269776,37.36,78771.32,0.0,0.15422,9e-05,16.47414]
[1777896270149,37.36,78775.38,0.0,0.15458,9e-05,16.50072]
[1777896270316,37.36,78775.38,0.0,0.15458,9e-05,16.50072]
[1777896270831,37.36,78775.38,0.0,0.15458,9e-05,16.50072]
[1777896271159,37.36,78779.17,0.0,0.1549,9e-05,16.52187]
[1777896273167,37.36,78781.41,0.0,0.1551,9e-05,16.53661]
[1777896273188,37.36,78781.41,0.0,0.1551,9e-05,16.53661]
[1777896273190,37.36,78792.8,0.0,0.15615,9e-05,16.6125]
[1777896273939,37.36,78792.8,0.0,0.15615,9e-05,16.6125]
[1777896275929,37.36,78800.51,0.0,0.15685,9e-05,16.66366]
[1777896276191,37.36,78800.51,0.0,0.15685,9e-05,16.66349]
[1777896281227,37.36,78807.3,0.0,0.15746,9e-05,16.7077]
[1777896286262,37.36,78806.93,0.0,0.15741,9e-05,16.70401]
[1777896286956,37.36,78806.93,0.0,0.15741,9e-05,16.70401]
[1777896287286,37.35,78813.54,0.0,0.15802,9e-05,16.74799]
[1777896287895,37.35,78813.54,0.0,0.15802,9e-05,16.74799]
[1777896288291,37.35,78832.62,0.0,0.1598,9e-05,16.87519]
[1777896288349,37.35,78832.62,0.0,0.1598,9e-05,16.87519]
[1777896288619,37.35,78832.62,0.0,0.1598,9e-05,16.87519]
[1777896288730,37.35,78832.62,0.0,0.1598,9e-05,16.87519]
[1777896289117,37.35,78832.62,0.0,0.1598,9e-05,16.87519]
[1777896289283,37.35,78832.97,0.0,0.15983,9e-05,16.87719]
[1777896289937,37.35,78832.97,0.0,0.15983,9e-05,16.87719]
[1777896290254,37.35,78832.97,0.0,0.15983,9e-05,16.87719]
[1777896290291,37.35,78839.51,0.0,0.16044,9e-05,16.92096]
[1777896290568,37.35,78839.51,0.0,0.16044,9e-05,16.92096]
[1777896291216,37.35,78839.51,0.0,0.16044,9e-05,16.92096]
[1777896291228,37.35,78839.51,0.0,0.16044,9e-05,16.92096]
[1777896291305,37.35,78827.29,0.0,0.1593,9e-05,16.83931]
[1777896293699,37.35,78824.92,0.0,0.15907,9e-05,16.82285]
[1777896294163,37.35,78824.92,0.0,0.15907,9e-05,16.82285]
[1777896294318,37.35,78824.89,0.0,0.15906,9e-05,16.82265]
[1777896298213,37.35,78813.69,0.0,0.158,9e-05,16.74674]
[1777896303232,37.35,78811.03,0.0,0.15774,9e-05,16.72775]
[1777896303552,37.35,78811.03,0.0,0.15774,9e-05,16.72775]
[1777896304077,37.35,78812.05,0.0,0.15783,9e-05,16.73435]
[1777896305964,37.35,78812.05,0.0,0.15783,9e-05,16.73435]
[1777896306019,37.35,78811.7,0.0,0.15779,9e-05,16.73152]
[1777896310057,37.34,78811.1,0.0,0.15773,9e-05,16.72703]
[1777896310068,37.34,78811.1,0.0,0.15773,9e-05,16.72703]
[1777896310158,37.34,78811.07,0.0,0.15772,9e-05,16.72634]
[1777896311473,37.34,78810.91,0.0,0.1577,9e-05,16.72503]
[1777896311548,37.34,78810.98,0.0,0.15771,9e-05,16.72549]
[1777896317948,37.34,78816.99,0.0,0.15825,9e-05,16.76447]
[1777896320944,37.34,78818.33,0.0,0.15837,9e-05,16.77307]
[1777896323745,37.34,78828.54,0.0,0.15932,9e-05,16.84121]
[1777896323842,37.34,78828.54,0.0,0.15932,9e-05,16.84121]
[1777896326557,37.34,78836.57,0.0,0.16007,9e-05,16.89458]
[1777896327304,37.34,78836.57,0.0,0.16007,9e-05,16.89458]
[1777896326655,37.34,78841.13,0.0,0.1605,9e-05,16.92507]
[1777896327550,37.34,78841.13,0.0,0.16049,9e-05,16.925]
[1777896332586,37.34,78838.78,0.0,0.16024,9e-05,16.90478]
[1777896337670,37.34,78839.91,0.0,0.16034,9e-05,16.91226]
[1777896343664,37.34,78846.65,0.0,0.16097,9e-05,16.957]
[1777896350382,37.34,78843.39,0.0,0.16066,9e-05,16.935]
[1777896352310,37.34,78844.37,0.0,0.16075,9e-05,16.9415]
[1777896354741,37.33,78830.95,0.0,0.15948,9e-05,16.85099]
[1777896360261,37.33,78830.58,0.0,0.15944,9e-05,16.8479]
[1777896360336,37.33,78832.36,0.0,0.15961,9e-05,16.8597]
[1777896361267,37.33,78832.36,0.0,0.15961,9e-05,16.8597]
[1777896361291,37.33,78832.36,0.0,0.1596,9e-05,16.85958]
[1777896362996,37.33,78832.22,0.0,0.15959,9e-05,16.85864]
[1777896368650,37.33,78836.18,0.0,0.15994,9e-05,16.88393]
[1777896374887,37.33,78832.68,0.0,0.1596,9e-05,16.85926]
[1777896379780,37.33,78826.56,0.0,0.15902,9e-05,16.81759]
[1777896380778,37.33,78826.56,0.0,0.15901,9e-05,16.81744]
[1777896380783,37.33,78826.56,0.0,0.15901,9e-05,16.81744]
[1777896381014,37.33,78826.56,0.0,0.15901,9e-05,16.81744]
[1777896381042,37.33,78826.56,0.0,0.15901,9e-05,16.81744]
[1777896381081,37.33,78826.56,0.0,0.15901,9e-05,16.81744]
[1777896381182,37.32,78814.26,0.0,0.15786,9e-05,16.7346]
[1777896381746,37.32,78814.26,0.0,0.15786,9e-05,16.7346]
[1777896381765,37.32,78814.26,0.0,0.15786,9e-05,16.7346]
[1777896382910,37.32,78806.07,0.0,0.1571,9e-05,16.67977]
[1777896385248,37.32,78804.3,0.0,0.15693,9e-05,16.66751]
[1777896385321,37.32,78804.97,0.0,0.15699,9e-05,16.67185]
[1777896385828,37.32,78804.97,0.0,0.15699,9e-05,16.67185]
[1777896387291,37.32,78799.24,0.0,0.15645,9e-05,16.63335]
[1777896387296,37.32,78792.59,0.0,0.15584,9e-05,16.5887]
[1777896391564,37.32,78791.29,0.0,0.15568,9e-05,16.57567]
[1777896392015,37.32,78791.63,0.0,0.15572,9e-05,16.57794]
[1777896392798,37.32,78791.63,0.0,0.15572,9e-05,16.57794]
[1777896393017,37.32,78791.72,0.0,0.15572,9e-05,16.57853]
[1777896395338,37.32,78791.9,0.0,0.15574,9e-05,16.57973]
[1777896395773,37.32,78793.98,0.0,0.15593,9e-05,16.59365]
[1777896397703,37.32,78794.72,0.0,0.156,9e-05,16.59858]
[1777896397742,37.32,78794.72,0.0,0.156,9e-05,16.59858]
[1777896399397,37.32,78794.92,0.0,0.15602,9e-05,16.59989]
[1777896399448,37.32,78795.07,0.0,0.15603,9e-05,16.60086]
[1777896401419,37.32,78795.11,0.0,0.15603,9e-05,16.60109]
[1777896401427,37.32,78795.11,0.0,0.15603,9e-05,16.60109]
[1777896402080,37.32,78795.05,0.0,0.15603,9e-05,16.60062]
[1777896403361,37.32,78795.05,0.0,0.15603,9e-05,16.60062]
[1777896406434,37.32,78795.56,0.0,0.15607,9e-05,16.60392]
[1777896407358,37.32,78795.63,0.0,0.15608,9e-05,16.60434]
[1777896408878,37.32,78795.25,0.0,0.15604,9e-05,16.60171]
[1777896409525,37.32,78795.25,0.0,0.15604,9e-05,16.60166]
[1777896410321,37.32,78795.25,0.0,0.15604,9e-05,16.60166]
[1777896410341,37.32,78795.25,0.0,0.15604,9e-05,16.60166]
[1777896410423,37.32,78794.71,0.0,0.15599,9e-05,16.598]
[1777896412988,37.32,78791.76,0.0,0.15572,9e-05,16.57817]
[1777896413159,37.32,78790.55,0.0,0.15561,9e-05,16.57005]
[1777896414072,37.32,78790.55,0.0,0.15561,9e-05,16.57005]
[1777896414173,37.32,78788.71,0.0,0.15543,9e-05,16.55751]
[1777896417185,37.32,78775.22,0.0,0.15418,9e-05,16.46646]
[1777896417472,37.32,78775.22,0.0,0.15418,9e-05,16.46646]
[1777896417662,37.32,78775.22,0.0,0.15418,9e-05,16.46646]
[1777896418192,37.32,78774.18,0.0,0.15408,9e-05,16.45918]
[1777896423226,37.32,78772.79,0.0,0.15393,9e-05,16.44837]
[1777896428262,37.31,78772.56,0.0,0.15389,9e-05,16.44536]
[1777896433177,37.31,78768.13,0.0,0.15347,9e-05,16.41457]
[1777896438333,37.31,78761.27,0.0,0.15282,9e-05,16.36742]
[1777896442596,37.31,78755.93,0.0,0.15233,9e-05,16.33101]
[1777896445385,37.3,78769.5,0.0,0.15356,9e-05,16.42125]
[1777896450420,37.3,78773.19,0.0,0.15388,9e-05,16.44457]
[1777896454668,37.3,78775.4,0.0,0.15403,9e-05,16.45403]
[1777896457458,37.3,78776.11,0.0,0.15409,9e-05,16.45821]
[1777896457877,37.3,78776.16,0.0,0.15409,9e-05,16.45826]
[1777896460455,37.3,78775.39,0.0,0.15401,9e-05,16.45254]
[1777896460545,37.3,78775.42,0.0,0.15401,9e-05,16.45246]
[1777896466532,37.29,78773.32,0.0,0.1538,9e-05,16.43678]
[1777896472300,37.29,78774.74,0.0,0.1539,9e-05,16.44472]
[1777896474639,37.29,78775.09,0.0,0.15393,9e-05,16.44679]
[1777896477994,37.29,78776.05,0.0,0.15401,9e-05,16.4524]
[1777896478035,37.29,78775.16,0.0,0.15392,9e-05,16.44589]
[1777896478544,37.29,78775.16,0.0,0.15392,9e-05,16.44589]
[1777896479275,37.28,78772.48,0.0,0.15367,9e-05,16.42768]
[1777896484660,37.28,78772.11,0.0,0.15362,9e-05,16.42403]
[1777896488336,37.28,78772.33,0.0,0.15363,9e-05,16.42503]
[1777896488461,37.28,78772.33,0.0,0.15363,9e-05,16.42503]
[1777896488491,37.28,78771.95,0.0,0.15359,9e-05,16.42202]
[1777896489839,37.28,78754.57,0.0,0.152,9e-05,16.30543]
[1777896496326,37.28,78753.41,0.0,0.15189,9e-05,16.29725]
[1777896498530,37.28,78752.94,0.0,0.15184,9e-05,16.29391]
[1777896498655,37.28,78752.94,0.0,0.15184,9e-05,16.29391]
[1777896501955,37.28,78746.98,0.0,0.1513,9e-05,16.25389]
[1777896502659,37.28,78746.44,0.0,0.15125,9e-05,16.25026]
[1777896502723,37.28,78746.44,0.0,0.15125,9e-05,16.25026]
[1777896503209,37.28,78746.44,0.0,0.15125,9e-05,16.25026]
[1777896508526,37.28,78752.36,0.0,0.15179,9e-05,16.28974]
[1777896509350,37.28,78756.25,0.0,0.15214,9e-05,16.31564]
[1777896509448,37.28,78753.56,0.0,0.15189,9e-05,16.29753]
[1777896509652,37.28,78753.56,0.0,0.15189,9e-05,16.29753]
[1777896509838,37.28,78753.56,0.0,0.15189,9e-05,16.29753]
[1777896514873,37.28,78748.37,0.0,0.15139,9e-05,16.25833]
[1777896519908,37.28,78745.47,0.0,0.15112,9e-05,16.23868]
[1777896525117,37.28,78743.74,0.0,0.15096,9e-05,16.22697]
[1777896530986,37.28,78743.26,0.0,0.15091,9e-05,16.22352]
[1777896536214,37.27,78746.31,0.0,0.15118,9e-05,16.24322]
[1777896537192,37.27,78750.24,0.0,0.15153,9e-05,16.26921]
[1777896537296,37.27,78750.24,0.0,0.15153,9e-05,16.26921]
[1777896537515,37.27,78754.08,0.0,0.15188,9e-05,16.29483]
[1777896541126,37.27,78761.09,0.0,0.15251,9e-05,16.34128]
[1777896541262,37.27,78761.09,0.0,0.15251,9e-05,16.34128]
[1777896541328,37.27,78756.38,0.0,0.15208,9e-05,16.30952]
[1777896544078,37.27,78745.5,0.0,0.15108,9e-05,16.2362]
[1777896545832,37.27,78746.64,0.0,0.15119,9e-05,16.24374]
[1777896545866,37.27,78746.64,0.0,0.15119,9e-05,16.24374]
[1777896546510,37.27,78746.64,0.0,0.15119,9e-05,16.24374]
[1777896546535,37.27,78746.5,0.0,0.15117,9e-05,16.2427]
[1777896547214,37.27,78746.5,0.0,0.15117,9e-05,16.2427]
[1777896547230,37.27,78748.05,0.0,0.15131,9e-05,16.25297]
[1777896548456,37.27,78748.05,0.0,0.15131,9e-05,16.25297]
[1777896548582,37.27,78750.68,0.0,0.15155,9e-05,16.27047]
[1777896553588,37.27,78753.83,0.0,0.15182,9e-05,16.29071]
[1777896558615,37.27,78750.85,0.0,0.15154,9e-05,16.26987]
[1777896563638,37.26,78749.32,0.0,0.15139,9e-05,16.25878]
[1777896568665,37.26,78748.09,0.0,0.15127,9e-05,16.24974]
[1777896572502,37.26,78747.45,0.0,0.15117,9e-05,16.24081]
[1777896572603,37.26,78745.35,0.0,0.15098,9e-05,16.2266]
[1777896578524,37.26,78745.01,0.0,0.15094,9e-05,16.22378]
[1777896583842,37.26,78748.22,0.0,0.15122,9e-05,16.24426]
[1777896585928,37.26,78748.78,0.0,0.15126,9e-05,16.24769]
[1777896586373,37.26,78749.68,0.0,0.15134,9e-05,16.25355]
[1777896591409,37.26,78756.2,0.0,0.15192,9e-05,16.29631]
[1777896591903,37.26,78756.2,0.0,0.15192,9e-05,16.29631]
[1777896592937,37.25,78756.81,0.0,0.15198,9e-05,16.3002]
[1777896598071,37.25,78753.95,0.0,0.1517,9e-05,16.28018]
[1777896601928,37.25,78755.72,0.0,0.15186,9e-05,16.29138]
[1777896602490,37.25,78756.31,0.0,0.15191,9e-05,16.29517]
[1777896604648,37.25,78756.95,0.0,0.15196,9e-05,16.29929]
[1777896606903,37.25,78758.6,0.0,0.15211,9e-05,16.30984]
[1777896607645,37.25,78758.6,0.0,0.15211,9e-05,16.30984]
[1777896608530,37.25,78759.12,0.0,0.15215,9e-05,16.313]
[1777896611305,37.25,78762.13,0.0,0.15242,9e-05,16.33283]
[1777896611406,37.25,78762.91,0.0,0.15249,9e-05,16.33787]
[1777896611964,37.25,78762.91,0.0,0.15249,9e-05,16.33787]
[1777896612418,37.25,78762.91,0.0,0.15249,9e-05,16.33787]
[1777896612921,37.25,78763.5,0.0,0.15254,9e-05,16.34164]
[1777896613564,37.25,78763.5,0.0,0.15254,9e-05,16.34145]
[1777896614346,37.25,78763.5,0.0,0.15254,9e-05,16.34145]
[1777896614574,37.25,78763.56,0.0,0.15254,9e-05,16.34167]
[1777896616303,37.25,78764.22,0.0,0.1526,9e-05,16.34591]
[1777896616631,37.25,78764.22,0.0,0.1526,9e-05,16.34591]
[1777896616585,37.25,78764.22,0.0,0.15259,9e-05,16.34572]
[1777896617559,37.25,78764.22,0.0,0.15259,9e-05,16.34572]
[1777896618180,37.25,78764.81,0.0,0.15265,9e-05,16.34949]
[1777896618619,37.25,78764.81,0.0,0.15265,9e-05,16.34949]
[1777896620576,37.24,78766.77,0.0,0.15282,9e-05,16.36223]
[1777896621525,37.24,78767.08,0.0,0.15285,9e-05,16.36411]
[1777896621563,37.24,78767.01,0.0,0.15284,9e-05,16.36344]
[1777896626655,37.24,78767.75,0.0,0.15289,9e-05,16.36742]
[1777896629558,37.24,78766.32,0.0,0.15275,9e-05,16.35747]
[1777896629676,37.24,78766.65,0.0,0.15278,9e-05,16.3595]
[1777896636726,37.24,78767.46,0.0,0.15281,9e-05,16.35957]
[1777896638078,37.24,78767.46,0.0,0.15281,9e-05,16.35957]
[1777896643493,37.24,78759.4,0.0,0.15206,9e-05,16.30469]
[1777896649874,37.24,78758.3,0.0,0.15195,9e-05,16.29693]
[1777896652134,37.24,78758.23,0.0,0.15195,9e-05,16.29639]
[1777896656123,37.24,78758.38,0.0,0.15196,9e-05,16.29719]
[1777896659451,37.23,78756.34,0.0,0.15176,9e-05,16.28298]
[1777896659537,37.23,78756.91,0.0,0.15181,9e-05,16.28652]
[1777896664979,37.23,78757.06,0.0,0.15179,9e-05,16.28499]
[1777896670014,37.22,78758.1,0.0,0.15185,9e-05,16.28952]
[1777896675049,37.22,78759.69,0.0,0.15196,9e-05,16.29773]
[1777896680084,37.21,78765.46,0.0,0.15245,9e-05,16.33399]
[1777896685119,37.21,78767.32,0.0,0.15259,9e-05,16.34385]
[1777896690158,37.2,78768.51,0.0,0.15265,9e-05,16.34872]
[1777896695190,37.2,78769.03,0.0,0.15263,9e-05,16.34546]
[1777896700573,37.19,78772.81,0.0,0.15296,9e-05,16.36947]
[1777896704253,37.19,78763.2,0.0,0.15205,9e-05,16.30292]
[1777896710900,37.18,78762.83,0.0,0.15199,9e-05,16.2986]
[1777896714069,37.18,78762.83,0.0,0.15196,9e-05,16.29634]
[1777896714078,37.18,78762.83,0.0,0.15196,9e-05,16.29634]
[1777896716003,37.18,78765.3,0.0,0.15217,9e-05,16.31202]
[1777896716407,37.18,78765.3,0.0,0.15217,9e-05,16.31202]
[1777896722003,37.17,78769.09,0.0,0.15248,9e-05,16.33463]
[1777896722516,37.17,78769.09,0.0,0.15248,9e-05,16.33463]
[1777896724515,37.17,78769.4,0.0,0.1525,9e-05,16.33573]
[1777896730597,37.16,78770.35,0.0,0.15255,9e-05,16.33962]
[1777896736477,37.16,78771.75,0.0,0.15262,9e-05,16.34494]
[1777896738222,37.15,78771.91,0.0,0.15263,9e-05,16.34548]
[1777896739705,37.15,78771.91,0.0,0.15262,9e-05,16.34494]
[1777896739737,37.15,78779.77,0.0,0.15333,9e-05,16.39744]
[1777896742125,37.15,78780.17,0.0,0.15337,9e-05,16.39986]
[1777896742436,37.15,78780.17,0.0,0.15337,9e-05,16.39986]
[1777896742671,37.15,78780.17,0.0,0.15337,9e-05,16.39986]
[1777896742684,37.15,78780.17,0.0,0.15337,9e-05,16.39986]
[1777896744058,37.15,78781.67,0.0,0.1535,9e-05,16.40962]
[1777896745380,37.15,78789.2,0.0,0.15419,9e-05,16.46005]
[1777896750852,37.15,78791.71,0.0,0.1544,9e-05,16.47543]
[1777896756621,37.14,78799.73,0.0,0.15509,9e-05,16.52343]
[1777896760007,37.14,78801.85,0.0,0.15527,9e-05,16.53666]
[1777896760063,37.14,78801.85,0.0,0.15527,9e-05,16.53666]
[1777896760648,37.14,78802.22,0.0,0.1553,9e-05,16.53881]
[1777896765719,37.14,78802.04,0.0,0.15526,9e-05,16.5362]
[1777896772521,37.14,78801.29,0.0,0.15517,9e-05,16.52946]
[1777896772729,37.14,78801.29,0.0,0.15517,9e-05,16.52946]
[1777896772785,37.13,78800.59,0.0,0.15509,9e-05,16.52372]
[1777896778144,37.13,78800.13,0.0,0.15502,9e-05,16.51894]
[1777896778159,37.13,78800.13,0.0,0.15502,9e-05,16.51894]
[1777896778776,37.13,78801.51,0.0,0.15515,9e-05,16.52788]
[1777896780789,37.13,78816.44,0.0,0.15652,9e-05,16.62756]
[1777896785824,37.12,78817.91,0.0,0.15663,9e-05,16.63502]
[1777896790858,37.12,78819.89,0.0,0.15677,9e-05,16.64581]
[1777896795893,37.11,78814.44,0.0,0.15623,9e-05,16.60668]
[1777896800928,37.11,78814.22,0.0,0.15618,9e-05,16.60293]
[1777896805964,37.1,78815.69,0.0,0.15628,9e-05,16.61058]
[1777896811002,37.1,78820.6,0.0,0.15668,9e-05,16.63715]
[1777896816036,37.09,78822.74,0.0,0.15684,9e-05,16.64926]
[1777896819661,37.09,78823.82,0.0,0.15693,9e-05,16.65561]
[1777896819816,37.09,78823.82,0.0,0.15693,9e-05,16.65561]
[1777896819868,37.09,78824.3,0.0,0.15696,9e-05,16.65792]
[1777896821309,37.09,78824.3,0.0,0.15696,9e-05,16.65792]
[1777896821651,37.09,78834.79,0.0,0.15793,9e-05,16.72781]
[1777896827038,37.08,78834.96,0.0,0.15792,9e-05,16.72717]
[1777896827308,37.08,78834.96,0.0,0.15792,9e-05,16.72717]
[1777896832546,37.08,78834.69,0.0,0.15787,9e-05,16.72337]
[1777896835449,37.07,78834.46,0.0,0.15782,9e-05,16.72001]
[1777896835470,37.07,78834.46,0.0,0.15782,9e-05,16.72001]
[1777896835901,37.07,78833.95,0.0,0.15777,9e-05,16.71609]
[1777896840928,37.07,78827.8,0.0,0.15716,9e-05,16.67266]
[1777896843519,37.07,78828.83,0.0,0.15724,9e-05,16.67816]
[1777896843830,37.07,78828.83,0.0,0.15724,9e-05,16.67816]
[1777896844101,37.07,78824.75,0.0,0.15685,9e-05,16.65018]
[1777896845943,37.06,78818.25,0.0,0.15624,9e-05,16.60595]
[1777896846457,37.06,78818.25,0.0,0.15624,9e-05,16.60595]
[1777896847645,37.06,78811.86,0.0,0.15563,9e-05,16.56209]
[1777896847847,37.06,78811.16,0.0,0.15556,9e-05,16.55704]
[1777896848392,37.06,78811.16,0.0,0.15556,9e-05,16.55704]
[1777896848494,37.06,78804.68,0.0,0.15496,9e-05,16.51306]
[1777896854305,37.06,78804.24,0.0,0.15489,9e-05,16.50851]
[1777896859338,37.06,78803.94,0.0,0.15485,9e-05,16.50518]
[1777896864373,37.05,78804.29,0.0,0.15486,9e-05,16.50624]
[1777896865057,37.05,78804.29,0.0,0.15486,9e-05,16.50624]
[1777896865381,37.05,78804.48,0.0,0.15488,9e-05,16.50752]
[1777896870415,37.05,78800.58,0.0,0.1545,9e-05,16.47984]
[1777896872679,37.05,78800.41,0.0,0.15445,9e-05,16.47428]
[1777896872858,37.05,78799.67,0.0,0.15437,9e-05,16.46907]
[1777896877883,37.05,78800.78,0.0,0.15447,9e-05,16.47571]
[1777896882907,37.04,78801.93,0.0,0.15456,9e-05,16.48241]
[1777896887914,37.04,78803.41,0.0,0.15468,9e-05,16.49127]
[1777896892917,37.04,78806.93,0.0,0.15499,9e-05,16.51382]
[1777896897945,37.04,78808.61,0.0,0.15513,9e-05,16.52387]
[1777896901349,37.04,78807.49,0.0,0.15501,9e-05,16.51527]
[1777896901371,37.04,78807.49,0.0,0.15501,9e-05,16.51527]
[1777896901632,37.03,78807.49,0.0,0.155,9e-05,16.51501]
[1777896902651,37.03,78796.3,0.0,0.15396,9e-05,16.43933]
[1777896903791,37.03,78796.3,0.0,0.15396,9e-05,16.43933]
[1777896905046,37.03,78796.3,0.0,0.15396,9e-05,16.43899]
[1777896906022,37.03,78796.41,0.0,0.15397,9e-05,16.43957]
[1777896906067,37.03,78796.41,0.0,0.15397,9e-05,16.43957]
[1777896906630,37.03,78796.41,0.0,0.15397,9e-05,16.43957]
[1777896907069,37.03,78796.6,0.0,0.15398,9e-05,16.44069]
[1777896909599,37.03,78797.02,0.0,0.15402,9e-05,16.4432]
[1777896910843,37.03,78796.96,0.0,0.15401,9e-05,16.44262]
[1777896916737,37.03,78798.07,0.0,0.15409,9e-05,16.44887]
[1777896921772,37.03,78798.19,0.0,0.15409,9e-05,16.44877]
[1777896925511,37.03,78798.31,0.0,0.15409,9e-05,16.44901]
[1777896925928,37.03,78798.31,0.0,0.15409,9e-05,16.44901]
[1777896927154,37.03,78798.33,0.0,0.15409,9e-05,16.44895]
[1777896927364,37.03,78798.33,0.0,0.15409,9e-05,16.44895]
[1777896927814,37.02,78798.33,0.0,0.15409,9e-05,16.44857]
[1777896932848,37.02,78803.35,0.0,0.15451,9e-05,16.4771]
[1777896937884,37.02,78803.98,0.0,0.15455,9e-05,16.48021]
[1777896938457,37.02,78803.98,0.0,0.15455,9e-05,16.48021]
[1777896938639,37.02,78803.98,0.0,0.15455,9e-05,16.48021]
[1777896938782,37.02,78803.98,0.0,0.15455,9e-05,16.48021]
[1777896938922,37.02,78795.6,0.0,0.15377,9e-05,16.42348]
[1777896939436,37.02,78795.6,0.0,0.15377,9e-05,16.42348]
[1777896939903,37.02,78795.6,0.0,0.15377,9e-05,16.42348]
[1777896939992,37.02,78785.1,0.0,0.1528,9e-05,16.35247]
[1777896942102,37.02,78784.56,0.0,0.15275,9e-05,16.34864]
[1777896947537,37.02,78788.13,0.0,0.15307,9e-05,16.37245]
[1777896947561,37.02,78787.77,0.0,0.15304,9e-05,16.36996]
[1777896950330,37.02,78788.36,0.0,0.15309,9e-05,16.37382]
[1777896950976,37.02,78788.19,0.0,0.15307,9e-05,16.37261]
[1777896952027,37.02,78788.19,0.0,0.15307,9e-05,16.37261]
[1777896953691,37.02,78777.97,0.0,0.15213,9e-05,16.30321]
[1777896953929,37.02,78777.97,0.0,0.15213,9e-05,16.30321]
[1777896959034,37.01,78769.28,0.0,0.1513,9e-05,16.24268]
[1777896960178,37.01,78769.28,0.0,0.1513,9e-05,16.24268]
[1777896961395,37.01,78771.49,0.0,0.1515,9e-05,16.25691]
[1777896962106,37.01,78771.33,0.0,0.15148,9e-05,16.25584]
[1777896962495,37.01,78771.33,0.0,0.15148,9e-05,16.25584]
[1777896962845,37.01,78770.49,0.0,0.1514,9e-05,16.25002]
[1777896965019,37.01,78756.64,0.0,0.15013,9e-05,16.15628]
[1777896967829,37.01,78757.93,0.0,0.15024,9e-05,16.16443]
[1777896969842,37.01,78756.02,0.0,0.15006,9e-05,16.15129]
[1777896969851,37.01,78756.02,0.0,0.15006,9e-05,16.15129]
[1777896969896,37.01,78754.36,0.0,0.14991,9e-05,16.13959]
[1777896971046,37.01,78754.36,0.0,0.14991,9e-05,16.13959]
[1777896972984,37.01,78754.81,0.0,0.14994,9e-05,16.14236]
[1777896973176,37.01,78752.13,0.0,0.14969,9e-05,16.1238]
[1777896973675,37.01,78752.13,0.0,0.14969,9e-05,16.1238]
[1777896973685,37.01,78752.13,0.0,0.14969,9e-05,16.1238]
[1777896973779,37.01,78752.13,0.0,0.14969,9e-05,16.1238]
[1777896973805,37.01,78752.13,0.0,0.14969,9e-05,16.1238]
[1777896973867,37.01,78752.13,0.0,0.14969,9e-05,16.1238]
[1777896973906,37.01,78752.13,0.0,0.14969,9e-05,16.1238]
[1777896974005,37.0,78756.1,0.0,0.15005,9e-05,16.1503]
[1777896974388,37.0,78756.1,0.0,0.15005,9e-05,16.1503]
[1777896974501,37.0,78756.1,0.0,0.15005,9e-05,16.1503]
[1777896974564,37.0,78756.1,0.0,0.15005,9e-05,16.1503]
[1777896974702,37.0,78756.1,0.0,0.15005,9e-05,16.1503]
[1777896974943,37.0,78756.1,0.0,0.15005,9e-05,16.1503]
[1777896975936,37.0,78784.46,0.0,0.15264,9e-05,16.34124]
[1777896980138,37.0,78782.13,0.0,0.15242,9e-05,16.32532]
[1777896982086,37.0,78782.23,0.0,0.15243,9e-05,16.32588]
[1777896982092,37.0,78782.05,0.0,0.15242,9e-05,16.32461]
[1777896983594,37.0,78781.97,0.0,0.15241,9e-05,16.32401]
[1777896983666,37.0,78781.97,0.0,0.15241,9e-05,16.32401]
[1777896984083,37.0,78782.38,0.0,0.15244,9e-05,16.32648]
[1777896984206,37.0,78782.38,0.0,0.15244,9e-05,16.32648]
[1777896984208,37.0,78782.38,0.0,0.15244,9e-05,16.32648]
[1777896984800,37.0,78782.38,0.0,0.15244,9e-05,16.32648]
[1777896984984,37.0,78782.38,0.0,0.15244,9e-05,16.32648]
[1777896985065,37.0,78797.95,0.0,0.15388,9e-05,16.43148]
[1777896985207,37.0,78797.95,0.0,0.15388,9e-05,16.43148]
[1777896985336,37.0,78797.95,0.0,0.15388,9e-05,16.43148]
[1777896985493,37.0,78797.95,0.0,0.15388,9e-05,16.43148]
[1777896985553,37.0,78797.95,0.0,0.15388,9e-05,16.43148]
[1777896986062,37.0,78797.95,0.0,0.15388,9e-05,16.43148]
[1777896985729,37.0,78812.15,0.0,0.15519,9e-05,16.52705]
[1777896986390,37.0,78812.15,0.0,0.15519,9e-05,16.52705]
[1777896986527,37.0,78812.15,0.0,0.15519,9e-05,16.52705]
[1777896987036,37.0,78812.15,0.0,0.15519,9e-05,16.52705]
[1777896987147,37.0,78810.18,0.0,0.15501,9e-05,16.51364]
[1777896987476,37.0,78810.18,0.0,0.15501,9e-05,16.51364]
[1777896987486,37.0,78810.18,0.0,0.15501,9e-05,16.51364]
[1777896987494,37.0,78810.18,0.0,0.15501,9e-05,16.51364]
[1777896987510,37.0,78810.18,0.0,0.15501,9e-05,16.51364]
[1777896988089,37.0,78810.18,0.0,0.15501,9e-05,16.51364]
[1777896988922,37.0,78805.41,0.0,0.15456,9e-05,16.48128]
[1777896991305,37.0,78804.94,0.0,0.15451,9e-05,16.47784]
[1777896993753,37.0,78812.04,0.0,0.15513,9e-05,16.52093]
[1777896993854,37.0,78814.44,0.0,0.15535,9e-05,16.53646]
[1777896995740,37.0,78816.87,0.0,0.15557,9e-05,16.55286]
[1777896995746,37.0,78816.87,0.0,0.15557,9e-05,16.55286]
[1777896995764,37.0,78816.92,0.0,0.15557,9e-05,16.55249]
[1777896996484,37.0,78816.92,0.0,0.15557,9e-05,16.55249]
[1777896996583,37.0,78817.17,0.0,0.15559,9e-05,16.55417]
[1777896999303,37.0,78817.58,0.0,0.15562,9e-05,16.55623]
[1777896999890,37.0,78817.58,0.0,0.15562,9e-05,16.55623]
[1777897006596,36.99,78827.94,0.0,0.15655,9e-05,16.62338]
[1777897008478,36.99,78830.74,0.0,0.15679,9e-05,16.64099]
[1777897008635,36.99,78830.74,0.0,0.15679,9e-05,16.64099]
[1777897008854,36.99,78842.0,0.0,0.15785,9e-05,16.71704]
[1777897009205,36.99,78842.0,0.0,0.15785,9e-05,16.71704]
[1777897009265,36.99,78842.0,0.0,0.15785,9e-05,16.71704]
[1777897009640,36.99,78842.0,0.0,0.15785,9e-05,16.71704]
[1777897009754,36.99,78842.0,0.0,0.15785,9e-05,16.71704]
[1777897010036,36.99,78842.0,0.0,0.15785,9e-05,16.71704]
[1777897010042,36.99,78862.9,0.0,0.15981,9e-05,16.85739]
[1777897011351,36.99,78868.16,0.0,0.16031,9e-05,16.89293]
[1777897011498,36.99,78868.16,0.0,0.16031,9e-05,16.89293]
[1777897012079,36.99,78868.16,0.0,0.16031,9e-05,16.89293]
[1777897011559,36.98,78865.82,0.0,0.16008,9e-05,16.87681]
[1777897012141,36.98,78865.82,0.0,0.16008,9e-05,16.87681]
[1777897012778,36.98,78865.82,0.0,0.16008,9e-05,16.87681]
[1777897012809,36.98,78865.82,0.0,0.16008,9e-05,16.87681]
[1777897013019,36.98,78865.82,0.0,0.16008,9e-05,16.87681]
[1777897013105,36.98,78865.82,0.0,0.16008,9e-05,16.87681]
[1777897013115,36.98,78868.99,0.0,0.16037,0.0001,16.89761]
[1777897013936,36.98,78868.99,0.0,0.16037,0.0001,16.89761]
[1777897013979,36.98,78868.99,0.0,0.16037,0.0001,16.89761]
[1777897014037,36.98,78877.38,0.0,0.16117,0.0001,16.9539]
[1777897014583,36.98,78877.38,0.0,0.16117,0.0001,16.9539]
[1777897014639,36.98,78877.38,0.0,0.16117,0.0001,16.9539]
[1777897014724,36.98,78865.45,0.0,0.16003,9e-05,16.87329]
[1777897015302,36.98,78865.45,0.0,0.16003,9e-05,16.87329]
[1777897015758,36.98,78865.45,0.0,0.16003,9e-05,16.87329]
[1777897015766,36.98,78865.45,0.0,0.16003,9e-05,16.87329]
[1777897015944,36.98,78865.45,0.0,0.16003,9e-05,16.87329]
[1777897016068,36.98,78862.15,0.0,0.15971,9e-05,16.8507]
[1777897016497,36.98,78862.15,0.0,0.15971,9e-05,16.8507]
[1777897016598,36.98,78864.42,0.0,0.15992,9e-05,16.86577]
[1777897019890,36.98,78862.79,0.0,0.15976,9e-05,16.85418]
[1777897020610,36.98,78861.52,0.0,0.15963,9e-05,16.84506]
[1777897022652,36.98,78862.15,0.0,0.15969,9e-05,16.84904]
[1777897024022,36.98,78860.65,0.0,0.15954,9e-05,16.83837]
[1777897024053,36.98,78860.65,0.0,0.15954,9e-05,16.83837]
[1777897024142,36.98,78866.07,0.0,0.16005,9e-05,16.87473]
[1777897025060,36.98,78877.14,0.0,0.1611,0.0001,16.94923]
[1777897026759,36.98,78880.67,0.0,0.16143,0.0001,16.9729]
[1777897032572,36.97,78882.33,0.0,0.16157,0.0001,16.98279]
[1777897033355,36.97,78882.33,0.0,0.16157,0.0001,16.98279]
[1777897033379,36.97,78882.33,0.0,0.16157,0.0001,16.98279]
[1777897033470,36.97,78882.33,0.0,0.16157,0.0001,16.98279]
[1777897034112,36.97,78875.07,0.0,0.16087,0.0001,16.93329]
[1777897034684,36.97,78875.07,0.0,0.16087,0.0001,16.93329]
[1777897035062,36.97,78863.44,0.0,0.15976,9e-05,16.85433]
[1777897039626,36.97,78854.0,0.0,0.15886,9e-05,16.78972]
[1777897042955,36.97,78856.22,0.0,0.15906,9e-05,16.80441]
[1777897048505,36.96,78852.53,0.0,0.15868,9e-05,16.77743]
[1777897049033,36.96,78852.53,0.0,0.15868,9e-05,16.77743]
[1777897049196,36.96,78859.76,0.0,0.15936,9e-05,16.82579]
[1777897051032,36.96,78864.23,0.0,0.15978,9e-05,16.856]
[1777897051122,36.96,78864.73,0.0,0.15979,9e-05,16.85474]
[1777897056817,36.96,78865.93,0.0,0.15989,9e-05,16.86184]
[1777897057089,36.96,78865.93,0.0,0.15989,9e-05,16.86184]
[1777897057173,36.96,78867.62,0.0,0.16005,9e-05,16.87275]
[1777897062788,36.96,78863.62,0.0,0.15965,9e-05,16.84432]
[1777897067951,36.95,78865.43,0.0,0.1598,9e-05,16.85563]
[1777897073015,36.95,78871.43,0.0,0.16035,0.0001,16.89463]
[1777897074599,36.95,78874.27,0.0,0.16061,0.0001,16.91323]
[1777897074875,36.95,78872.63,0.0,0.16046,0.0001,16.90214]
[1777897075360,36.95,78872.63,0.0,0.16046,0.0001,16.90214]
[1777897077723,36.95,78879.68,0.0,0.16112,0.0001,16.94888]
[1777897080106,36.95,78879.57,0.0,0.16109,0.0001,16.94743]
[1777897081665,36.94,78879.49,0.0,0.16108,0.0001,16.94619]
[1777897084937,36.94,78889.65,0.0,0.16203,0.0001,17.01376]
[1777897085079,36.94,78889.65,0.0,0.16203,0.0001,17.01376]
[1777897085160,36.94,78889.65,0.0,0.16203,0.0001,17.01376]
[1777897085168,36.94,78895.75,0.0,0.16261,0.0001,17.0546]
[1777897087507,36.94,78895.43,0.0,0.16256,0.0001,17.05146]
[1777897088989,36.94,78894.94,0.0,0.16251,0.0001,17.04767]
[1777897089004,36.94,78894.94,0.0,0.16251,0.0001,17.04767]
[1777897091688,36.93,78894.22,0.0,0.16242,0.0001,17.04131]
[1777897091698,36.93,78894.22,0.0,0.16242,0.0001,17.04131]
[1777897092261,36.93,78893.97,0.0,0.16239,0.0001,17.03914]
[1777897093181,36.93,78891.98,0.0,0.16219,0.0001,17.02522]
[1777897093273,36.93,78891.98,0.0,0.16219,0.0001,17.02522]
[1777897093349,36.93,78891.98,0.0,0.16219,0.0001,17.02522]
[1777897094010,36.93,78891.72,0.0,0.16216,0.0001,17.02301]
[1777897094474,36.93,78891.72,0.0,0.16216,0.0001,17.02301]
[1777897095097,36.93,78902.21,0.0,0.16316,0.0001,17.0935]
[1777897095291,36.93,78902.21,0.0,0.16316,0.0001,17.0935]
[1777897097220,36.93,78902.21,0.0,0.16315,0.0001,17.09297]
[1777897097236,36.93,78902.21,0.0,0.16315,0.0001,17.09297]
[1777897097795,36.93,78898.84,0.0,0.16282,0.0001,17.06965]
[1777897103073,36.92,78893.11,0.0,0.16223,0.0001,17.02803]
[1777897103813,36.92,78893.11,0.0,0.16223,0.0001,17.02803]
[1777897104304,36.92,78892.63,0.0,0.16218,0.0001,17.02435]
[1777897105089,36.92,78892.78,0.0,0.16218,0.0001,17.02494]
[1777897105630,36.92,78892.78,0.0,0.16218,0.0001,17.02494]
[1777897106312,36.92,78889.22,0.0,0.16184,0.0001,17.00045]
[1777897106427,36.92,78889.22,0.0,0.16184,0.0001,17.00045]
[1777897106975,36.92,78889.22,0.0,0.16184,0.0001,17.00045]
[1777897107094,36.92,78889.22,0.0,0.16184,0.0001,17.00045]
[1777897107153,36.92,78880.7,0.0,0.16102,0.0001,16.94241]
[1777897107815,36.92,78880.7,0.0,0.16102,0.0001,16.94241]
[1777897107917,36.92,78880.7,0.0,0.16102,0.0001,16.94241]
[1777897108460,36.92,78880.7,0.0,0.16101,0.0001,16.94211]
[1777897109115,36.92,78880.21,0.0,0.16096,0.0001,16.93849]
[1777897109447,36.92,78880.21,0.0,0.16096,0.0001,16.93849]
[1777897110122,36.92,78882.34,0.0,0.16116,0.0001,16.95258]
[1777897110285,36.92,78882.34,0.0,0.16116,0.0001,16.95258]
[1777897111942,36.92,78882.97,0.0,0.16119,0.0001,16.95232]
[1777897117080,36.91,78882.41,0.0,0.16111,0.0001,16.94692]
[1777897118189,36.91,78882.03,0.0,0.16107,0.0001,16.94403]
[1777897119043,36.91,78882.88,0.0,0.16114,0.0001,16.94947]
[1777897119185,36.91,78891.43,0.0,0.16196,0.0001,17.00701]
[1777897124220,36.91,78896.69,0.0,0.16243,0.0001,17.04053]
[1777897129255,36.9,78901.33,0.0,0.16284,0.0001,17.06962]
[1777897133857,36.9,78895.51,0.0,0.16226,0.0001,17.02846]
[1777897134439,36.9,78894.45,0.0,0.16215,0.0001,17.02088]
[1777897135096,36.9,78894.45,0.0,0.16215,0.0001,17.02088]
[1777897140236,36.89,78895.38,0.0,0.16222,0.0001,17.02558]
[1777897143661,36.89,78896.35,0.0,0.16229,0.0001,17.03054]
[1777897147653,36.89,78901.12,0.0,0.16272,0.0001,17.0611]
[1777897147962,36.89,78901.12,0.0,0.16272,0.0001,17.0611]
[1777897148127,36.89,78901.12,0.0,0.16272,0.0001,17.0611]
[1777897148202,36.88,78902.94,0.0,0.16288,0.0001,17.07253]
[1777897148435,36.88,78902.94,0.0,0.16288,0.0001,17.07253]
[1777897148582,36.88,78902.94,0.0,0.16288,0.0001,17.07253]
[1777897148621,36.88,78902.94,0.0,0.16288,0.0001,17.07253]
[1777897148948,36.88,78902.94,0.0,0.16288,0.0001,17.07253]
[1777897149049,36.88,78907.87,0.0,0.16335,0.0001,17.10587]
[1777897149757,36.88,78917.35,0.0,0.16427,0.0001,17.17009]
[1777897150627,36.88,78917.35,0.0,0.16427,0.0001,17.17009]
[1777897150679,36.88,78917.35,0.0,0.16427,0.0001,17.17009]
[1777897150768,36.88,78917.35,0.0,0.16427,0.0001,17.17009]
[1777897151248,36.88,78920.66,0.0,0.16458,0.0001,17.19198]
[1777897151620,36.88,78911.07,0.0,0.16365,0.0001,17.12701]
[1777897153417,36.88,78907.01,0.0,0.16325,0.0001,17.09893]
[1777897154482,36.88,78906.06,0.0,0.16316,0.0001,17.09249]
[1777897161125,36.88,78903.21,0.0,0.16286,0.0001,17.07115]
[1777897161743,36.88,78903.21,0.0,0.16286,0.0001,17.07115]
[1777897162669,36.88,78902.85,0.0,0.16282,0.0001,17.06871]
[1777897164043,36.88,78907.92,0.0,0.16331,0.0001,17.10283]
[1777897164109,36.88,78907.92,0.0,0.16331,0.0001,17.10283]
[1777897164406,36.87,78910.32,0.0,0.16353,0.0001,17.11852]
[1777897166318,36.87,78912.18,0.0,0.16371,0.0001,17.13112]
[1777897167306,36.87,78915.99,0.0,0.16408,0.0001,17.15659]
[1777897169374,36.87,78919.44,0.0,0.1644,0.0001,17.17965]
[1777897170576,36.87,78921.5,0.0,0.1646,0.0001,17.19361]
[1777897172030,36.87,78928.32,0.0,0.16523,0.0001,17.23519]
[1777897173623,36.87,78926.62,0.0,0.16506,0.0001,17.22344]
[1777897175182,36.87,78927.35,0.0,0.16512,0.0001,17.22791]
[1777897175245,36.87,78927.35,0.0,0.16512,0.0001,17.22791]
[1777897175823,36.87,78928.23,0.0,0.16521,0.0001,17.23362]
[1777897175959,36.87,78928.23,0.0,0.16521,0.0001,17.23362]
[1777897176291,36.87,78928.23,0.0,0.16521,0.0001,17.23362]
[1777897176515,36.87,78932.15,0.0,0.16558,0.0001,17.2599]
[1777897176724,36.87,78932.15,0.0,0.16558,0.0001,17.2599]
[1777897176808,36.87,78941.81,0.0,0.16652,0.0001,17.32536]
[1777897179247,36.87,78945.05,0.0,0.16683,0.0001,17.34694]
[1777897180778,36.87,78945.22,0.0,0.16683,0.0001,17.34686]
[1777897186089,36.86,78944.3,0.0,0.16672,0.0001,17.33893]
[1777897186190,36.86,78945.03,0.0,0.16678,0.0001,17.343]
[1777897191335,36.85,78953.19,0.0,0.16754,0.0001,17.39581]
[1777897192930,36.85,78953.19,0.0,0.16754,0.0001,17.39581]
[1777897192949,36.85,78953.19,0.0,0.16754,0.0001,17.39581]
[1777897193188,36.85,78953.89,0.0,0.16759,0.0001,17.39955]
[1777897194963,36.85,78951.43,0.0,0.16734,0.0001,17.38237]
[1777897195165,36.85,78951.1,0.0,0.1673,0.0001,17.37966]
[1777897197005,36.85,78951.1,0.0,0.1673,0.0001,17.37966]
[1777897197012,36.85,78951.1,0.0,0.1673,0.0001,17.37966]
[1777897197063,36.85,78950.86,0.0,0.16726,0.0001,17.37708]
[1777897200407,36.84,78955.23,0.0,0.16767,0.0001,17.40527]
[1777897200783,36.84,78955.23,0.0,0.16767,0.0001,17.40527]
[1777897200811,36.84,78955.23,0.0,0.16767,0.0001,17.40527]
[1777897200916,36.84,78955.23,0.0,0.16767,0.0001,17.40527]
[1777897201111,36.84,78955.23,0.0,0.16767,0.0001,17.40527]
[1777897201119,36.84,78955.23,0.0,0.16767,0.0001,17.40527]
[1777897201245,36.84,78955.23,0.0,0.16767,0.0001,17.40527]
[1777897201331,36.84,78963.62,0.0,0.1685,0.0001,17.46214]
[1777897201863,36.84,78963.62,0.0,0.1685,0.0001,17.46214]
[1777897201893,36.84,78964.04,0.0,0.16853,0.0001,17.46468]
[1777897204923,36.84,78963.53,0.0,0.16847,0.0001,17.4605]
[1777897204937,36.84,78963.53,0.0,0.16847,0.0001,17.4605]
[1777897205040,36.84,78963.49,0.0,0.16846,0.0001,17.45986]
[1777897210848,36.84,78958.98,0.0,0.16799,0.0001,17.42715]
[1777897215882,36.83,78957.07,0.0,0.16778,0.0001,17.41268]
[1777897216959,36.83,78957.07,0.0,0.16778,0.0001,17.41268]
[1777897216970,36.83,78957.07,0.0,0.16778,0.0001,17.41268]
[1777897219146,36.83,78957.44,0.0,0.1678,0.0001,17.41434]
[1777897219477,36.83,78957.39,0.0,0.16779,0.0001,17.41372]
[1777897219491,36.83,78957.39,0.0,0.16779,0.0001,17.41372]
[1777897219508,36.83,78957.39,0.0,0.16779,0.0001,17.41372]
[1777897219538,36.83,78957.39,0.0,0.16779,0.0001,17.41372]
[1777897219910,36.83,78957.39,0.0,0.16779,0.0001,17.41372]
[1777897221393,36.83,78964.51,0.0,0.16849,0.0001,17.46193]
[1777897226741,36.83,78967.5,0.0,0.16877,0.0001,17.48132]
[1777897230277,36.83,78965.55,0.0,0.16857,0.0001,17.46758]
[1777897233289,36.83,78964.56,0.0,0.16844,0.0001,17.45618]
[1777897233319,36.83,78965.26,0.0,0.1685,0.0001,17.4606]
[1777897233425,36.83,78965.26,0.0,0.1685,0.0001,17.4606]
[1777897235144,36.83,78965.26,0.0,0.1685,0.0001,17.4606]
[1777897235184,36.83,78965.26,0.0,0.1685,0.0001,17.4606]
[1777897235284,36.82,78956.85,0.0,0.16766,0.0001,17.40285]
[1777897235931,36.82,78956.85,0.0,0.16766,0.0001,17.40285]
[1777897236119,36.82,78956.85,0.0,0.16766,0.0001,17.40285]
[1777897237307,36.82,78975.09,0.0,0.16946,0.0001,17.5263]
[1777897238985,36.82,78975.09,0.0,0.16946,0.0001,17.5263]
[1777897239053,36.82,78975.51,0.0,0.16949,0.0001,17.52889]
[1777897242850,36.82,78970.53,0.0,0.16898,0.0001,17.49399]
[1777897242926,36.82,78970.53,0.0,0.16898,0.0001,17.49399]
[1777897243318,36.82,78970.53,0.0,0.16898,0.0001,17.49399]
[1777897243276,36.82,78967.64,0.0,0.1687,0.0001,17.47416]
[1777897245853,36.82,78965.16,0.0,0.16845,0.0001,17.45697]
[1777897250696,36.82,78966.33,0.0,0.16855,0.0001,17.46401]
[1777897251014,36.82,78966.33,0.0,0.16855,0.0001,17.46401]
[1777897256093,36.82,78966.56,0.0,0.16856,0.0001,17.46471]
[1777897258713,36.81,78966.77,0.0,0.16857,0.0001,17.46562]
[1777897260905,36.81,78967.13,0.0,0.1686,0.0001,17.4677]
[1777897261328,36.81,78967.13,0.0,0.1686,0.0001,17.4677]
[1777897261334,36.81,78967.13,0.0,0.1686,0.0001,17.4677]
[1777897263746,36.81,78974.5,0.0,0.16932,0.0001,17.51703]
[1777897264229,36.81,78978.12,0.0,0.16967,0.0001,17.5413]
[1777897265815,36.81,78979.53,0.0,0.16981,0.0001,17.55056]
[1777897267442,36.81,78988.63,0.0,0.1707,0.0001,17.61159]
[1777897268350,36.81,78998.61,0.0,0.17169,0.0001,17.67905]
[1777897270701,36.81,79003.48,0.0,0.17217,0.0001,17.71152]
[1777897271278,36.81,79003.31,0.0,0.17214,0.0001,17.71009]
[1777897272757,36.81,79004.56,0.0,0.17226,0.0001,17.71826]
[1777897273376,36.81,79014.92,0.0,0.1733,0.0001,17.78836]
[1777897276757,36.81,79014.81,0.0,0.17328,0.0001,17.78706]
[1777897276845,36.81,79014.81,0.0,0.17328,0.0001,17.78706]
[1777897277320,36.8,79015.34,0.0,0.17333,0.0001,17.79046]
[1777897278012,36.8,79015.34,0.0,0.17333,0.0001,17.79046]
[1777897278329,36.8,79016.37,0.0,0.17343,0.0001,17.79724]
[1777897280650,36.8,79018.54,0.0,0.17364,0.0001,17.81151]
[1777897280695,36.8,79018.54,0.0,0.17364,0.0001,17.81151]
[1777897280979,36.8,79018.54,0.0,0.17364,0.0001,17.81151]
[1777897281015,36.8,79018.54,0.0,0.17364,0.0001,17.81151]
[1777897281348,36.8,79016.96,0.0,0.17348,0.0001,17.80059]
[1777897285377,36.8,79006.51,0.0,0.17242,0.0001,17.72885]
[1777897286219,36.8,79006.51,0.0,0.17242,0.0001,17.72885]
[1777897286385,36.8,78999.81,0.0,0.17175,0.0001,17.68315]
[1777897290691,36.8,79000.76,0.0,0.17182,0.0001,17.68851]
[1777897290778,36.8,79000.76,0.0,0.17182,0.0001,17.68851]
[1777897292207,36.8,79001.02,0.0,0.17182,0.0001,17.68581]
[1777897292425,36.8,78999.15,0.0,0.17162,0.0001,17.67287]
[1777897293748,36.8,78999.71,0.0,0.17168,0.0001,17.67642]
[1777897293782,36.8,78999.71,0.0,0.17168,0.0001,17.67642]
[1777897294227,36.8,78999.71,0.0,0.17168,0.0001,17.67642]
[1777897294234,36.8,78999.71,0.0,0.17168,0.0001,17.67642]
[1777897294439,36.8,78999.71,0.0,0.17167,0.0001,17.67617]
[1777897295751,36.79,78998.5,0.0,0.17155,0.0001,17.66773]
[1777897296250,36.79,78998.5,0.0,0.17155,0.0001,17.66773]
[1777897296453,36.79,78997.81,0.0,0.17148,0.0001,17.66282]
[1777897298270,36.79,78997.76,0.0,0.17147,0.0001,17.66226]
[1777897298946,36.79,78998.14,0.0,0.1715,0.0001,17.66463]
[1777897299359,36.79,78998.13,0.0,0.1715,0.0001,17.66435]
[1777897300292,36.79,78998.13,0.0,0.1715,0.0001,17.66435]
[1777897300303,36.79,78998.13,0.0,0.1715,0.0001,17.66435]
[1777897300306,36.79,78998.13,0.0,0.1715,0.0001,17.66435]
[1777897300327,36.79,78998.13,0.0,0.1715,0.0001,17.66435]
[1777897300408,36.79,78998.23,0.0,0.17151,0.0001,17.66482]
[1777897302306,36.79,78998.23,0.0,0.17151,0.0001,17.66482]
[1777897302406,36.79,78998.17,0.0,0.17149,0.0001,17.66401]
[1777897303630,36.79,78998.17,0.0,0.17149,0.0001,17.66381]
[1777897304329,36.79,78998.17,0.0,0.17149,0.0001,17.66381]
[1777897304375,36.79,78996.15,0.0,0.17129,0.0001,17.64993]
[1777897305305,36.79,78996.15,0.0,0.17129,0.0001,17.64993]
[1777897305869,36.79,78995.22,0.0,0.17119,0.0001,17.64345]
[1777897306497,36.79,78995.62,0.0,0.17123,0.0001,17.64616]
[1777897308369,36.79,78995.62,0.0,0.17123,0.0001,17.64599]
[1777897308399,36.79,78995.85,0.0,0.17125,0.0001,17.6472]
[1777897312199,36.79,78996.55,0.0,0.17131,0.0001,17.65142]
[1777897314232,36.79,78988.56,0.0,0.17051,0.0001,17.59693]
[1777897314480,36.79,78988.56,0.0,0.17051,0.0001,17.59693]
[1777897314645,36.79,78983.37,0.0,0.16999,0.0001,17.56167]
[1777897316472,36.79,78983.37,0.0,0.16999,0.0001,17.56167]
[1777897316571,36.79,78983.37,0.0,0.16999,0.0001,17.56164]
[1777897321403,36.78,78967.97,0.0,0.16845,0.0001,17.45573]
[1777897322511,36.78,78965.1,0.0,0.16816,0.0001,17.43596]
[1777897323513,36.78,78962.47,0.0,0.1679,0.0001,17.41784]
[1777897323531,36.78,78962.47,0.0,0.1679,0.0001,17.41784]
[1777897323635,36.78,78962.47,0.0,0.1679,0.0001,17.41784]
[1777897323887,36.78,78955.94,0.0,0.16726,0.0001,17.3735]
[1777897324564,36.78,78955.94,0.0,0.16726,0.0001,17.3735]
[1777897324951,36.78,78955.94,0.0,0.16726,0.0001,17.3735]
[1777897326140,36.78,78954.08,0.0,0.16707,0.0001,17.36066]
[1777897326677,36.78,78947.33,0.0,0.16641,0.0001,17.31463]
[1777897327215,36.78,78940.75,0.0,0.16576,0.0001,17.26952]
[1777897332337,36.78,78938.69,0.0,0.16554,0.0001,17.25447]
[1777897336706,36.78,78942.16,0.0,0.16587,0.0001,17.27722]
[1777897336915,36.78,78942.16,0.0,0.16587,0.0001,17.27722]
[1777897336962,36.78,78945.43,0.0,0.16618,0.0001,17.29914]
[1777897338501,36.78,78945.43,0.0,0.16618,0.0001,17.29914]
[1777897344083,36.77,78944.71,0.0,0.16609,0.0001,17.29234]
[1777897344232,36.77,78944.71,0.0,0.16609,0.0001,17.29234]
[1777897344775,36.77,78944.79,0.0,0.16608,0.0001,17.29225]
[1777897344843,36.77,78943.16,0.0,0.16593,0.0001,17.28118]
[1777897347332,36.77,78943.18,0.0,0.16592,0.0001,17.28102]
[1777897347916,36.77,78938.59,0.0,0.16547,0.0001,17.24931]
[1777897348824,36.77,78940.31,0.0,0.16563,0.0001,17.26099]
[1777897348836,36.77,78940.31,0.0,0.16563,0.0001,17.26099]
[1777897348881,36.77,78942.75,0.0,0.16587,0.0001,17.2773]
[1777897354883,36.76,78944.5,0.0,0.16598,0.0001,17.2832]
[1777897356361,36.76,78944.5,0.0,0.16598,0.0001,17.2832]
[1777897361036,36.76,78944.51,0.0,0.16596,0.0001,17.28178]
[1777897364048,36.76,78944.47,0.0,0.16594,0.0001,17.28061]
[1777897364198,36.76,78944.47,0.0,0.16594,0.0001,17.28061]
[1777897365011,36.76,78943.35,0.0,0.16583,0.0001,17.27241]
[1777897365459,36.76,78943.68,0.0,0.16585,0.0001,17.27437]
[1777897365787,36.76,78943.68,0.0,0.16585,0.0001,17.27437]
[1777897366369,36.76,78943.68,0.0,0.16585,0.0001,17.27437]
[1777897367039,36.76,78944.03,0.0,0.16588,0.0001,17.27646]
[1777897367046,36.76,78944.03,0.0,0.16588,0.0001,17.27646]
[1777897367086,36.76,78944.03,0.0,0.16588,0.0001,17.27646]
[1777897367097,36.76,78943.94,0.0,0.16588,0.0001,17.27585]
[1777897369056,36.76,78943.94,0.0,0.16587,0.0001,17.27556]
[1777897369520,36.75,78943.53,0.0,0.16582,0.0001,17.27219]
[1777897371066,36.75,78943.66,0.0,0.16583,0.0001,17.27279]
[1777897371082,36.75,78943.66,0.0,0.16583,0.0001,17.27279]
[1777897371150,36.75,78943.59,0.0,0.16582,0.0001,17.27232]
[1777897373103,36.75,78943.59,0.0,0.16582,0.0001,17.27203]
[1777897373474,36.75,78943.53,0.0,0.16581,0.0001,17.27106]
[1777897375144,36.75,78943.53,0.0,0.1658,0.0001,17.27078]
[1777897375151,36.75,78943.53,0.0,0.1658,0.0001,17.27078]
[1777897375159,36.75,78943.53,0.0,0.1658,0.0001,17.27078]
[1777897380177,36.75,78941.36,0.0,0.16557,0.0001,17.25469]
[1777897380817,36.75,78940.75,0.0,0.16551,0.0001,17.25028]
[1777897380821,36.75,78940.75,0.0,0.16551,0.0001,17.25028]
[1777897380941,36.75,78940.75,0.0,0.16551,0.0001,17.25028]
[1777897380997,36.75,78940.75,0.0,0.16551,0.0001,17.25028]
[1777897381218,36.75,78940.75,0.0,0.16551,0.0001,17.25028]
[1777897381392,36.75,78931.9,0.0,0.16464,0.0001,17.18987]
[1777897381667,36.75,78931.9,0.0,0.16464,0.0001,17.18987]
[1777897385303,36.75,78921.74,0.0,0.16365,0.0001,17.12053]
[1777897385372,36.75,78915.29,0.0,0.16302,0.0001,17.07632]
[1777897391142,36.74,78909.74,0.0,0.16247,0.0001,17.03761]
[1777897396176,36.74,78909.77,0.0,0.16246,0.0001,17.03697]
[1777897400354,36.74,78909.68,0.0,0.16244,0.0001,17.03586]
[1777897400518,36.74,78909.68,0.0,0.16244,0.0001,17.03586]
[1777897400526,36.74,78909.68,0.0,0.16244,0.0001,17.03586]
[1777897401456,36.74,78912.28,0.0,0.16269,0.0001,17.05321]
[1777897401477,36.74,78912.28,0.0,0.16269,0.0001,17.05321]
[1777897401495,36.74,78921.0,0.0,0.16353,0.0001,17.11254]
[1777897406319,36.74,78924.24,0.0,0.16384,0.0001,17.13432]
[1777897409534,36.74,78923.89,0.0,0.16381,0.0001,17.13172]
[1777897413421,36.74,78923.5,0.0,0.16373,0.0001,17.12458]
[1777897413443,36.74,78923.5,0.0,0.16373,0.0001,17.12458]
[1777897415670,36.74,78927.83,0.0,0.16415,0.0001,17.15379]
[1777897415835,36.74,78927.83,0.0,0.16415,0.0001,17.15379]
[1777897416327,36.74,78931.58,0.0,0.16451,0.0001,17.17916]
[1777897421362,36.74,78937.61,0.0,0.16509,0.0001,17.21923]
[1777897425718,36.73,78936.98,0.0,0.16502,0.0001,17.21437]
[1777897429709,36.73,78935.52,0.0,0.16486,0.0001,17.2035]
[1777897430340,36.73,78935.52,0.0,0.16486,0.0001,17.2035]
[1777897431880,36.73,78926.74,0.0,0.164,0.0001,17.14355]
[1777897432439,36.73,78928.0,0.0,0.16412,0.0001,17.152]
[1777897436839,36.73,78927.56,0.0,0.16407,0.0001,17.1485]
[1777897437474,36.73,78927.5,0.0,0.16407,0.0001,17.14797]
[1777897441425,36.73,78933.24,0.0,0.16462,0.0001,17.18669]
[1777897441668,36.73,78936.94,0.0,0.16497,0.0001,17.21149]
[1777897441968,36.73,78936.94,0.0,0.16497,0.0001,17.21149]
[1777897442521,36.73,78936.94,0.0,0.16497,0.0001,17.21127]
[1777897444604,36.73,78950.49,0.0,0.16629,0.0001,17.30282]
[1777897450569,36.73,78950.15,0.0,0.16624,0.0001,17.29976]
[1777897455605,36.72,78949.88,0.0,0.16621,0.0001,17.2973]
[1777897460639,36.72,78950.06,0.0,0.1662,0.0001,17.2969]
[1777897465674,36.72,78953.13,0.0,0.16648,0.0001,17.31614]
[1777897470710,36.71,78955.64,0.0,0.1667,0.0001,17.33148]
[1777897475743,36.71,78954.64,0.0,0.16654,0.0001,17.31875]
[1777897480779,36.71,78953.08,0.0,0.16637,0.0001,17.30653]
[1777897485642,36.7,78953.85,0.0,0.16643,0.0001,17.31081]
[1777897486432,36.7,78953.83,0.0,0.16641,0.0001,17.31003]
[1777897486630,36.7,78953.83,0.0,0.16641,0.0001,17.30972]
[1777897488456,36.7,78953.83,0.0,0.16641,0.0001,17.3094]
[1777897488462,36.7,78953.83,0.0,0.16641,0.0001,17.3094]
[1777897488557,36.7,78953.83,0.0,0.1664,0.0001,17.30909]
[1777897493870,36.7,78962.84,0.0,0.16726,0.0001,17.36861]
[1777897500596,36.69,78962.2,0.0,0.16718,0.0001,17.36306]
[1777897500868,36.69,78961.24,0.0,0.16706,0.0001,17.35495]
[1777897501348,36.69,78961.24,0.0,0.16706,0.0001,17.35495]
[1777897502935,36.69,78950.51,0.0,0.166,0.0001,17.28125]
[1777897504302,36.69,78950.51,0.0,0.166,0.0001,17.28125]
[1777897504641,36.69,78950.51,0.0,0.166,0.0001,17.28125]
[1777897505685,36.69,78950.97,0.0,0.16603,0.0001,17.28347]
[1777897506662,36.69,78950.97,0.0,0.16603,0.0001,17.28347]
[1777897506670,36.69,78950.97,0.0,0.16603,0.0001,17.28347]
[1777897509605,36.69,78951.48,0.0,0.16607,0.0001,17.28603]
[1777897510709,36.68,78951.98,0.0,0.16611,0.0001,17.28912]
[1777897510740,36.68,78951.99,0.0,0.16611,0.0001,17.28888]
[1777897511010,36.68,78951.99,0.0,0.16611,0.0001,17.28888]
[1777897511050,36.68,78951.65,0.0,0.16607,0.0001,17.28657]
[1777897512738,36.68,78951.65,0.0,0.16607,0.0001,17.28626]
[1777897513564,36.68,78951.73,0.0,0.16607,0.0001,17.2862]
[1777897514747,36.68,78951.73,0.0,0.16607,0.0001,17.2862]
[1777897514759,36.68,78951.73,0.0,0.16607,0.0001,17.2862]
[1777897515021,36.68,78955.23,0.0,0.16641,0.0001,17.3097]
[1777897520334,36.68,78958.01,0.0,0.16665,0.0001,17.32688]
[1777897526234,36.67,78961.88,0.0,0.167,0.0001,17.35134]
[1777897526419,36.67,78961.88,0.0,0.167,0.0001,17.35134]
[1777897526506,36.67,78966.73,0.0,0.16748,0.0001,17.38396]
[1777897532138,36.67,78966.65,0.0,0.16742,0.0001,17.37807]
[1777897537173,36.67,78967.34,0.0,0.16746,0.0001,17.3811]
[1777897542055,36.66,78964.02,0.0,0.16711,0.0001,17.35696]
[1777897542585,36.66,78964.02,0.0,0.16711,0.0001,17.35696]
[1777897542686,36.66,78963.93,0.0,0.16709,0.0001,17.35562]
[1777897543046,36.66,78963.93,0.0,0.16709,0.0001,17.35562]
[1777897543730,36.66,78957.66,0.0,0.16647,0.0001,17.31254]
[1777897547101,36.66,78952.84,0.0,0.16599,0.0001,17.27885]
[1777897547111,36.66,78952.84,0.0,0.16599,0.0001,17.27885]
[1777897549117,36.66,78952.21,0.0,0.16592,0.0001,17.27429]
[1777897549144,36.66,78952.21,0.0,0.16592,0.0001,17.27429]
[1777897549258,36.66,78952.04,0.0,0.1659,0.0001,17.27287]
[1777897550400,36.66,78952.04,0.0,0.1659,0.0001,17.27287]
[1777897550502,36.66,78951.68,0.0,0.16586,0.0001,17.26991]
[1777897553565,36.66,78951.92,0.0,0.16588,0.0001,17.2713]
[1777897554379,36.65,78953.36,0.0,0.16601,0.0001,17.28061]
[1777897560334,36.65,78952.91,0.0,0.16594,0.0001,17.27599]
[1777897565371,36.65,78954.98,0.0,0.16613,0.0001,17.28877]
[1777897570405,36.65,78954.19,0.0,0.16603,0.0001,17.28204]
[1777897572799,36.64,78954.08,0.0,0.16601,0.0001,17.2805]
[1777897572812,36.64,78954.08,0.0,0.16601,0.0001,17.2805]
[1777897573537,36.64,78954.08,0.0,0.16601,0.0001,17.2805]
[1777897574358,36.64,78953.83,0.0,0.16598,0.0001,17.27854]
[1777897575463,36.64,78953.62,0.0,0.16595,0.0001,17.27685]
[1777897581651,36.64,78950.96,0.0,0.16568,0.0001,17.25753]
[1777897586720,36.64,78945.94,0.0,0.16517,0.0001,17.22205]
[1777897586731,36.64,78946.35,0.0,0.1652,0.0001,17.22467]
[1777897588147,36.64,78946.21,0.0,0.16519,0.0001,17.22354]
[1777897588562,36.64,78944.46,0.0,0.16501,0.0001,17.21145]
[1777897590431,36.64,78944.46,0.0,0.16501,0.0001,17.21128]
[1777897590532,36.64,78944.62,0.0,0.16502,0.0001,17.21221]
[1777897591128,36.64,78944.62,0.0,0.16502,0.0001,17.21221]
[1777897591574,36.64,78944.62,0.0,0.16499,0.0001,17.20784]
[1777897591813,36.64,78944.62,0.0,0.16499,0.0001,17.20784]
[1777897592560,36.63,78944.62,0.0,0.16499,0.0001,17.20768]
[1777897597684,36.63,78944.41,0.0,0.16496,0.0001,17.2056]
[1777897597697,36.63,78945.03,0.0,0.16502,0.0001,17.20966]
[1777897603636,36.63,78947.82,0.0,0.16527,0.0001,17.2276]
[1777897604742,36.63,78947.82,0.0,0.16527,0.0001,17.2276]
[1777897607790,36.63,78951.94,0.0,0.16567,0.0001,17.25505]
[1777897607797,36.63,78951.94,0.0,0.16567,0.0001,17.25505]
[1777897608672,36.63,78952.48,0.0,0.16572,0.0001,17.25865]
[1777897613706,36.63,78952.39,0.0,0.16571,0.0001,17.25783]
[1777897614195,36.63,78952.39,0.0,0.16571,0.0001,17.25783]
[1777897614630,36.63,78952.39,0.0,0.16571,0.0001,17.25783]
[1777897618608,36.63,78952.12,0.0,0.16567,0.0001,17.25552]
[1777897623776,36.62,78952.38,0.0,0.16568,0.0001,17.25579]
[1777897625461,36.62,78952.51,0.0,0.16569,0.0001,17.25646]
[1777897626009,36.62,78952.6,0.0,0.16569,0.0001,17.25687]
[1777897626802,36.62,78952.61,0.0,0.16569,0.0001,17.25672]
[1777897628027,36.62,78952.61,0.0,0.16569,0.0001,17.25651]
[1777897628034,36.62,78952.61,0.0,0.16569,0.0001,17.25651]
[1777897628043,36.62,78952.61,0.0,0.16569,0.0001,17.25651]
[1777897629320,36.62,78952.89,0.0,0.16571,0.0001,17.25821]
[1777897630062,36.62,78952.93,0.0,0.16571,0.0001,17.25827]
[1777897630069,36.62,78952.93,0.0,0.16571,0.0001,17.25827]
[1777897630073,36.62,78952.93,0.0,0.16571,0.0001,17.25827]
[1777897632070,36.62,78958.18,0.0,0.16623,0.0001,17.29418]
[1777897632086,36.62,78958.18,0.0,0.16623,0.0001,17.29418]
[1777897632535,36.62,78958.18,0.0,0.16623,0.0001,17.29418]
[1777897632839,36.62,78959.01,0.0,0.16631,0.0001,17.29997]
[1777897636061,36.62,78961.26,0.0,0.16654,0.0001,17.31564]
[1777897636079,36.62,78961.95,0.0,0.16661,0.0001,17.32035]
[1777897637074,36.62,78961.95,0.0,0.16661,0.0001,17.32035]
[1777897639653,36.62,78975.85,0.0,0.16798,0.0001,17.4153]
[1777897645530,36.62,78974.21,0.0,0.16781,0.0001,17.404]
[1777897648997,36.62,78974.21,0.0,0.16782,0.0001,17.404]
[1777897654269,36.62,78973.29,0.0,0.16769,0.0001,17.39364]
[1777897655884,36.62,78975.91,0.0,0.16795,0.0001,17.41156]
[1777897656351,36.62,78975.91,0.0,0.16795,0.0001,17.41156]
[1777897656424,36.62,78977.52,0.0,0.16811,0.0001,17.42254]
[1777897662045,36.62,78980.43,0.0,0.1684,0.0001,17.44226]
[1777897667091,36.62,78979.63,0.0,0.16832,0.0001,17.4367]
[1777897674133,36.62,78979.63,0.0,0.16832,0.0001,17.43649]
[1777897679207,36.62,78979.11,0.0,0.16827,0.0001,17.43306]
[1777897683680,36.62,78981.41,0.0,0.1685,0.0001,17.44925]
[1777897683710,36.62,78980.51,0.0,0.16841,0.0001,17.4431]
[1777897685087,36.62,78983.06,0.0,0.16867,0.0001,17.46062]
[1777897689070,36.62,78992.58,0.0,0.16962,0.0001,17.52572]
[1777897694273,36.63,78989.98,0.0,0.16936,0.0001,17.50836]
[1777897695103,36.63,78989.98,0.0,0.16936,0.0001,17.50836]
[1777897698759,36.63,78989.79,0.0,0.16935,0.0001,17.50727]
[1777897700643,36.63,79005.84,0.0,0.17096,0.0001,17.61723]
[1777897702902,36.63,79005.96,0.0,0.17097,0.0001,17.61818]
[1777897704218,36.63,79006.21,0.0,0.171,0.0001,17.62002]
[1777897704342,36.63,79006.21,0.0,0.171,0.0001,17.62002]
[1777897704400,36.63,79006.21,0.0,0.171,0.0001,17.62002]
[1777897704823,36.63,79006.21,0.0,0.171,0.0001,17.62002]
[1777897704934,36.63,79010.18,0.0,0.1714,0.0001,17.64732]
[1777897705243,36.63,79010.18,0.0,0.1714,0.0001,17.64732]
[1777897706448,36.63,79014.72,0.0,0.17185,0.0001,17.67834]
[1777897706894,36.63,79014.72,0.0,0.17185,0.0001,17.67834]
[1777897706909,36.63,79014.72,0.0,0.17185,0.0001,17.67834]
[1777897707893,36.63,79018.58,0.0,0.17224,0.0001,17.70472]
[1777897708075,36.63,79018.58,0.0,0.17224,0.0001,17.70472]
[1777897709087,36.63,79019.36,0.0,0.17232,0.0001,17.71005]
[1777897709636,36.63,79019.36,0.0,0.17232,0.0001,17.71005]
[1777897709737,36.63,79019.39,0.0,0.17232,0.0001,17.71026]
[1777897710309,36.63,79019.39,0.0,0.17232,0.0001,17.71026]
[1777897710867,36.63,79019.58,0.0,0.17234,0.0001,17.71157]
[1777897711356,36.63,79019.58,0.0,0.17234,0.0001,17.71157]
[1777897711457,36.63,79019.72,0.0,0.17233,0.0001,17.70832]
[1777897713156,36.63,79019.72,0.0,0.17233,0.0001,17.70833]
[1777897714792,36.63,79019.74,0.0,0.17233,0.0001,17.70847]
[1777897715013,36.63,79020.09,0.0,0.17236,0.0001,17.71087]
[1777897715153,36.63,79020.09,0.0,0.17236,0.0001,17.71087]
[1777897715796,36.63,79005.9,0.0,0.17094,0.0001,17.61422]
[1777897716873,36.63,79005.9,0.0,0.17094,0.0001,17.61422]
[1777897717501,36.63,79001.53,0.0,0.17051,0.0001,17.58458]
[1777897723476,36.63,79005.41,0.0,0.17091,0.0001,17.61201]
[1777897726223,36.63,79006.63,0.0,0.17104,0.0001,17.62065]
[1777897727281,36.63,79006.63,0.0,0.17104,0.0001,17.62081]
[1777897727838,36.63,79008.79,0.0,0.17126,0.0001,17.63585]
[1777897729340,36.63,79009.41,0.0,0.17133,0.0001,17.64023]
[1777897729463,36.63,79009.41,0.0,0.17133,0.0001,17.64023]
[1777897729802,36.63,79009.41,0.0,0.17133,0.0001,17.64023]
[1777897729829,36.63,79009.41,0.0,0.17133,0.0001,17.64023]
[1777897729948,36.63,79004.97,0.0,0.17088,0.0001,17.60995]
[1777897731920,36.63,78984.86,0.0,0.16888,0.0001,17.47267]
[1777897732414,36.63,78984.86,0.0,0.16888,0.0001,17.47267]
[1777897732992,36.63,78984.86,0.0,0.16887,0.0001,17.47265]
[1777897738581,36.63,78978.31,0.0,0.16822,0.0001,17.42791]
[1777897739915,36.63,78978.31,0.0,0.16822,0.0001,17.42791]
[1777897739954,36.63,78977.38,0.0,0.16813,0.0001,17.42157]
[1777897745629,36.63,78976.68,0.0,0.16806,0.0001,17.41683]
[1777897750667,36.63,78975.61,0.0,0.16796,0.0001,17.40967]
[1777897752680,36.63,78957.47,0.0,0.16618,0.0001,17.28628]
[1777897757731,36.63,78950.66,0.0,0.16551,0.0001,17.2402]
[1777897758147,36.63,78947.65,0.0,0.16522,0.0001,17.21972]
[1777897758446,36.63,78947.65,0.0,0.16522,0.0001,17.21972]
[1777897758479,36.63,78947.65,0.0,0.16522,0.0001,17.21972]
[1777897758722,36.63,78947.86,0.0,0.16524,0.0001,17.2212]
[1777897760735,36.63,78937.97,0.0,0.16428,0.0001,17.154]
[1777897761719,36.63,78937.97,0.0,0.16428,0.0001,17.154]
[1777897761724,36.63,78937.97,0.0,0.16428,0.0001,17.154]
[1777897761747,36.64,78937.77,0.0,0.16426,0.0001,17.15278]
[1777897766862,36.64,78939.27,0.0,0.16441,0.0001,17.16344]
[1777897772061,36.64,78942.67,0.0,0.16476,0.0001,17.18735]
[1777897772071,36.64,78942.67,0.0,0.16476,0.0001,17.18735]
[1777897772110,36.64,78942.67,0.0,0.16476,0.0001,17.18735]
[1777897772221,36.64,78942.67,0.0,0.16476,0.0001,17.18735]
[1777897772988,36.64,78953.18,0.0,0.16576,0.0001,17.25502]
[1777897773651,36.64,78953.18,0.0,0.16576,0.0001,17.25502]
[1777897773870,36.64,78953.18,0.0,0.16576,0.0001,17.25502]
[1777897773878,36.64,78953.18,0.0,0.16576,0.0001,17.25502]
[1777897773901,36.64,78953.18,0.0,0.16576,0.0001,17.25502]
[1777897773909,36.64,78957.49,0.0,0.16618,0.0001,17.28443]
[1777897775875,36.64,78957.49,0.0,0.16618,0.0001,17.28441]
[1777897776002,36.64,78955.81,0.0,0.16602,0.0001,17.27294]
[1777897777207,36.64,78954.97,0.0,0.16593,0.0001,17.2672]
[1777897777895,36.64,78954.97,0.0,0.16593,0.0001,17.2672]
[1777897782902,36.64,78954.84,0.0,0.16592,0.0001,17.26626]
[1777897787937,36.64,78954.7,0.0,0.1659,0.0001,17.26523]
[1777897788837,36.64,78954.7,0.0,0.1659,0.0001,17.26523]
[1777897790027,36.64,78954.81,0.0,0.16591,0.0001,17.26595]
[1777897796112,36.64,78954.18,0.0,0.16585,0.0001,17.26157]
[1777897797001,36.64,78956.96,0.0,0.16612,0.0001,17.2804]
[1777897798130,36.64,78956.89,0.0,0.16611,0.0001,17.27988]
[1777897799014,36.64,78957.09,0.0,0.16614,0.0001,17.2814]
[1777897802175,36.64,78964.66,0.0,0.16689,0.0001,17.33329]
[1777897803295,36.64,78963.98,0.0,0.16682,0.0001,17.32874]
[1777897809090,36.64,78962.08,0.0,0.16664,0.0001,17.3163]
[1777897810971,36.64,78962.08,0.0,0.16664,0.0001,17.3163]
[1777897811048,36.64,78961.91,0.0,0.16663,0.0001,17.31532]
[1777897812294,36.64,78961.91,0.0,0.16663,0.0001,17.31532]
[1777897812545,36.64,78949.69,0.0,0.16543,0.0001,17.23197]
[1777897814157,36.64,78949.69,0.0,0.16543,0.0001,17.23195]
[1777897814312,36.64,78949.69,0.0,0.16543,0.0001,17.23195]
[1777897816159,36.64,78948.61,0.0,0.16532,0.0001,17.22456]
[1777897822179,36.64,78947.92,0.0,0.16525,0.0001,17.21966]
[1777897827216,36.64,78947.04,0.0,0.16516,0.0001,17.21348]
[1777897833256,36.64,78945.9,0.0,0.16502,0.0001,17.20129]
[1777897838291,36.64,78944.38,0.0,0.16486,0.0001,17.19077]
[1777897842782,36.64,78943.59,0.0,0.16479,0.0001,17.1853]
[1777897843120,36.64,78943.59,0.0,0.16479,0.0001,17.1853]
[1777897843172,36.64,78943.26,0.0,0.16475,0.0001,17.18299]
[1777897843324,36.64,78943.26,0.0,0.16475,0.0001,17.18299]
[1777897843385,36.64,78943.26,0.0,0.16475,0.0001,17.18299]
[1777897843515,36.64,78943.26,0.0,0.16475,0.0001,17.18299]
[1777897843519,36.64,78955.78,0.0,0.16598,0.0001,17.26835]
[1777897846487,36.64,78962.32,0.0,0.16662,0.0001,17.31302]
[1777897848164,36.64,78962.54,0.0,0.16664,0.0001,17.31457]
[1777897848708,36.64,78962.54,0.0,0.16664,0.0001,17.31457]
[1777897848735,36.64,78962.54,0.0,0.16664,0.0001,17.31457]
[1777897848767,36.64,78962.54,0.0,0.16664,0.0001,17.31457]
[1777897848778,36.64,78960.34,0.0,0.16643,0.0001,17.29961]
[1777897850717,36.64,78960.34,0.0,0.16643,0.0001,17.29961]
[1777897850753,36.64,78960.34,0.0,0.16643,0.0001,17.29961]
[1777897850796,36.64,78961.19,0.0,0.16651,0.0001,17.30544]
[1777897852737,36.64,78961.19,0.0,0.16651,0.0001,17.30548]
[1777897852819,36.64,78961.59,0.0,0.16655,0.0001,17.30828]
[1777897858431,36.64,78963.03,0.0,0.1667,0.0001,17.31827]
[1777897861362,36.64,78963.03,0.0,0.1667,0.0001,17.31827]
[1777897862827,36.64,78961.46,0.0,0.16655,0.0001,17.30767]
[1777897868501,36.64,78962.55,0.0,0.16666,0.0001,17.31549]
[1777897870909,36.64,78962.48,0.0,0.16665,0.0001,17.31512]
[1777897872977,36.64,78962.1,0.0,0.16662,0.0001,17.31258]
[1777897873141,36.64,78961.27,0.0,0.16654,0.0001,17.30703]
[1777897874837,36.64,78950.05,0.0,0.16543,0.0001,17.23031]
[1777897880585,36.64,78949.59,0.0,0.16538,0.0001,17.22696]
[1777897884927,36.64,78949.96,0.0,0.16542,0.0001,17.22938]
[1777897885058,36.64,78948.09,0.0,0.16523,0.0001,17.21656]
[1777897886356,36.64,78942.66,0.0,0.1647,0.0001,17.17953]
[1777897887113,36.64,78942.66,0.0,0.1647,0.0001,17.17953]
[1777897887968,36.64,78936.9,0.0,0.16414,0.0001,17.14039]
[1777897888749,36.64,78936.9,0.0,0.16414,0.0001,17.14039]
[1777897888820,36.64,78936.9,0.0,0.16414,0.0001,17.14039]
[1777897889134,36.64,78937.25,0.0,0.16418,0.0001,17.14287]
[1777897890944,36.64,78937.25,0.0,0.16418,0.0001,17.14287]
[1777897890972,36.64,78937.25,0.0,0.16418,0.0001,17.14287]
[1777897891139,36.64,78937.25,0.0,0.16418,0.0001,17.14287]
[1777897891154,36.64,78937.25,0.0,0.16418,0.0001,17.14287]
[1777897891535,36.64,78929.17,0.0,0.1634,0.0001,17.08803]
[1777897892112,36.64,78927.08,0.0,0.16316,0.0001,17.06975]
[1777897897139,36.64,78921.78,0.0,0.16266,0.0001,17.03435]
[1777897900402,36.64,78927.38,0.0,0.16321,0.0001,17.07278]
[1777897900484,36.64,78927.38,0.0,0.16321,0.0001,17.07278]
[1777897900733,36.64,78927.38,0.0,0.16321,0.0001,17.07278]
[1777897905761,36.64,78934.8,0.0,0.16394,0.0001,17.12432]
[1777897906322,36.65,78935.81,0.0,0.16404,0.0001,17.13137]
[1777897911882,36.65,78936.57,0.0,0.16413,0.0001,17.13739]
[1777897913549,36.65,78939.8,0.0,0.16445,0.0001,17.1597]
[1777897914292,36.65,78938.01,0.0,0.16428,0.0001,17.14765]
[1777897919474,36.65,78924.86,0.0,0.163,0.0001,17.05827]
[1777897919865,36.65,78923.37,0.0,0.16286,0.0001,17.04821]
[1777897923531,36.65,78922.96,0.0,0.16282,0.0001,17.04571]
[1777897923539,36.65,78922.96,0.0,0.16282,0.0001,17.04571]
[1777897923893,36.65,78922.2,0.0,0.16275,0.0001,17.04065]
[1777897928928,36.65,78923.14,0.0,0.16286,0.0001,17.04783]
[1777897931123,36.65,78923.14,0.0,0.16286,0.0001,17.04783]
[1777897931208,36.65,78923.24,0.0,0.16287,0.0001,17.04917]
[1777897932079,36.65,78923.24,0.0,0.16287,0.0001,17.04917]
[1777897932123,36.65,78913.94,0.0,0.16198,0.0001,16.9859]
[1777897933226,36.65,78913.94,0.0,0.16198,0.0001,16.98611]
[1777897933275,36.65,78913.94,0.0,0.16198,0.0001,16.98611]
[1777897933370,36.65,78913.94,0.0,0.16198,0.0001,16.98611]
[1777897933679,36.65,78913.94,0.0,0.16198,0.0001,16.98611]
[1777897933900,36.65,78913.94,0.0,0.16198,0.0001,16.98611]
[1777897934107,36.65,78913.94,0.0,0.16198,0.0001,16.98611]
[1777897934169,36.65,78902.31,0.0,0.16086,0.0001,16.90714]
[1777897934875,36.65,78902.31,0.0,0.16086,0.0001,16.90714]
[1777897934991,36.65,78902.31,0.0,0.16086,0.0001,16.90714]
[1777897935035,36.65,78902.31,0.0,0.16086,0.0001,16.90714]
[1777897935084,36.65,78902.31,0.0,0.16086,0.0001,16.90714]
[1777897935181,36.65,78901.27,0.0,0.16077,0.0001,16.90036]
[1777897936446,36.65,78893.73,0.0,0.16004,0.0001,16.84908]
[1777897937806,36.66,78893.73,0.0,0.16005,0.0001,16.84925]
[1777897941288,36.66,78888.21,0.0,0.15953,0.0001,16.81223]
[1777897942202,36.66,78888.06,0.0,0.15952,0.0001,16.81163]
[1777897946210,36.66,78886.31,0.0,0.15936,0.0001,16.80036]
[1777897947055,36.66,78886.17,0.0,0.15935,0.0001,16.79985]
[1777897949265,36.66,78887.7,0.0,0.15951,0.0001,16.8107]
[1777897949286,36.66,78887.7,0.0,0.15951,0.0001,16.8107]
[1777897950252,36.66,78888.74,0.0,0.15961,0.0001,16.81799]
[1777897950304,36.66,78888.74,0.0,0.15961,0.0001,16.81799]
[1777897951618,36.66,78886.15,0.0,0.15933,0.0001,16.79635]
[1777897952344,36.66,78884.59,0.0,0.15919,0.0001,16.78596]
[1777897952356,36.66,78884.59,0.0,0.15919,0.0001,16.78596]
[1777897953519,36.66,78884.24,0.0,0.15916,0.0001,16.78381]
[1777897955722,36.66,78884.68,0.0,0.15921,0.0001,16.78729]
[1777897956339,36.66,78884.37,0.0,0.15918,0.0001,16.78541]
[1777897962165,36.67,78885.55,0.0,0.15931,0.0001,16.79485]
[1777897962741,36.67,78885.55,0.0,0.15931,0.0001,16.79485]
[1777897963179,36.67,78884.07,0.0,0.15917,0.0001,16.78501]
[1777897967506,36.67,78884.77,0.0,0.15926,0.0001,16.79073]
[1777897967523,36.67,78884.77,0.0,0.15926,0.0001,16.79073]
[1777897967529,36.67,78884.77,0.0,0.15926,0.0001,16.79073]
[1777897968115,36.67,78884.77,0.0,0.15926,0.0001,16.79073]
[1777897968207,36.67,78885.49,0.0,0.15933,0.0001,16.79587]
[1777897971352,36.67,78885.08,0.0,0.1593,0.0001,16.79374]
[1777897972508,36.67,78884.8,0.0,0.15927,0.0001,16.79206]
[1777897973514,36.67,78885.0,0.0,0.1593,0.0001,16.79365]
[1777897973531,36.67,78885.0,0.0,0.1593,0.0001,16.79365]
[1777897974155,36.67,78885.0,0.0,0.1593,0.0001,16.79365]
[1777897974186,36.67,78885.0,0.0,0.1593,0.0001,16.79365]
[1777897975419,36.67,78884.99,0.0,0.1593,0.0001,16.79405]
[1777897975444,36.67,78884.99,0.0,0.1593,0.0001,16.79405]
[1777897976534,36.67,78885.34,0.0,0.15934,0.0001,16.79665]
[1777897976560,36.67,78885.34,0.0,0.15934,0.0001,16.79665]
[1777897982304,36.68,78885.19,0.0,0.15934,0.0001,16.79696]
[1777897987288,36.68,78885.74,0.0,0.15941,0.0001,16.80159]
[1777897988934,36.68,78886.29,0.0,0.15947,0.0001,16.80576]
[1777897990686,36.68,78891.95,0.0,0.16002,0.0001,16.84463]
[1777897990743,36.68,78891.78,0.0,0.16,0.0001,16.84347]
[1777897996761,36.68,78890.5,0.0,0.15989,0.0001,16.83555]
[1777897996802,36.68,78889.28,0.0,0.15977,0.0001,16.8274]
[1777898002444,36.68,78888.6,0.0,0.15972,0.0001,16.82384]
[1777898004831,36.68,78888.62,0.0,0.15973,0.0001,16.82415]
[1777898004897,36.69,78888.64,0.0,0.15974,0.0001,16.82464]
[1777898009926,36.69,78892.88,0.0,0.16016,0.0001,16.85496]
[1777898015535,36.69,78889.09,0.0,0.1598,0.0001,16.8269]
[1777898021577,36.7,78889.52,0.0,0.15987,0.0001,16.83217]
[1777898026245,36.7,78900.02,0.0,0.16091,0.0001,16.90545]
[1777898032654,36.71,78900.3,0.0,0.16096,0.0001,16.90897]
[1777898038319,36.71,78899.18,0.0,0.16087,0.0001,16.90295]
[1777898043378,36.71,78891.17,0.0,0.16012,0.0001,16.84957]
[1777898045182,36.71,78888.15,0.0,0.15984,0.0001,16.82937]
[1777898045235,36.71,78888.15,0.0,0.15984,0.0001,16.82937]
[1777898045278,36.71,78886.52,0.0,0.15969,0.0001,16.81881]
[1777898046177,36.71,78886.52,0.0,0.15969,0.0001,16.81881]
[1777898046239,36.71,78883.93,0.0,0.15944,0.0001,16.80135]
[1777898051244,36.72,78878.55,0.0,0.15894,0.0001,16.7656]
[1777898056305,36.72,78877.92,0.0,0.1589,0.0001,16.76242]
[1777898061318,36.72,78878.2,0.0,0.15894,0.0001,16.76535]
[1777898066928,36.72,78875.74,0.0,0.15872,0.0001,16.74988]
[1777898072937,36.72,78877.8,0.0,0.1589,0.0001,16.76076]
[1777898079336,36.73,78879.66,0.0,0.1591,0.0001,16.77449]
[1777898081554,36.73,78872.42,0.0,0.15841,0.0001,16.72578]
[1777898081620,36.73,78872.42,0.0,0.15841,0.0001,16.72578]
[1777898081646,36.73,78872.42,0.0,0.15841,0.0001,16.72578]
[1777898081676,36.73,78872.42,0.0,0.15841,0.0001,16.72578]
[1777898082003,36.73,78872.36,0.0,0.15841,0.0001,16.72559]
[1777898083865,36.73,78864.28,0.0,0.15765,9e-05,16.67093]
[1777898084269,36.73,78858.19,0.0,0.15708,9e-05,16.62987]
[1777898090063,36.73,78855.65,0.0,0.15687,9e-05,16.6147]
[1777898095096,36.74,78856.54,0.0,0.15698,9e-05,16.62256]
[1777898100134,36.74,78856.59,0.0,0.15701,9e-05,16.62475]
[1777898100821,36.74,78856.59,0.0,0.15701,9e-05,16.62475]
[1777898101138,36.74,78865.4,0.0,0.15785,9e-05,16.68501]
[1777898107180,36.75,78865.22,0.0,0.15785,9e-05,16.68543]
[1777898112196,36.75,78865.82,0.0,0.15793,9e-05,16.69053]
[1777898117250,36.75,78866.91,0.0,0.15805,9e-05,16.69945]
[1777898119449,36.75,78868.15,0.0,0.15817,9e-05,16.7083]
[1777898124470,36.75,78868.36,0.0,0.15821,9e-05,16.71075]
[1777898129496,36.76,78866.87,0.0,0.15808,9e-05,16.70163]
[1777898134498,36.76,78866.87,0.0,0.15806,9e-05,16.69833]
[1777898137202,36.76,78866.26,0.0,0.15801,9e-05,16.69455]
[1777898137613,36.76,78866.04,0.0,0.15799,9e-05,16.69323]
[1777898142398,36.76,78869.52,0.0,0.15833,0.0001,16.71741]
[1777898142416,36.76,78869.52,0.0,0.15833,0.0001,16.71741]
[1777898142410,36.76,78874.8,0.0,0.15884,0.0001,16.75353]
[1777898142439,36.76,78874.8,0.0,0.15884,0.0001,16.75353]
[1777898143675,36.76,78875.27,0.0,0.15888,0.0001,16.75681]
[1777898144422,36.76,78875.27,0.0,0.15888,0.0001,16.75681]
[1777898144520,36.76,78875.43,0.0,0.1589,0.0001,16.75799]
[1777898146766,36.76,78875.43,0.0,0.1589,0.0001,16.75799]
[1777898146786,36.76,78875.43,0.0,0.1589,0.0001,16.75799]
[1777898146817,36.76,78875.43,0.0,0.1589,0.0001,16.75817]
[1777898150491,36.76,78877.99,0.0,0.15915,0.0001,16.77581]
[1777898150549,36.76,78877.86,0.0,0.15914,0.0001,16.77499]
[1777898152364,36.76,78877.86,0.0,0.15914,0.0001,16.77499]
[1777898154535,36.76,78874.26,0.0,0.1588,0.0001,16.75082]
[1777898155325,36.76,78871.62,0.0,0.15855,0.0001,16.73315]
[1777898160336,36.77,78871.74,0.0,0.15857,0.0001,16.7345]
[1777898163916,36.77,78870.53,0.0,0.15846,0.0001,16.72682]
[1777898169260,36.77,78870.98,0.0,0.15852,0.0001,16.73068]
[1777898174664,36.77,78869.28,0.0,0.15837,0.0001,16.71985]
[1777898179699,36.77,78869.7,0.0,0.15842,0.0001,16.72344]
[1777898180828,36.77,78869.7,0.0,0.15842,0.0001,16.72344]
[1777898180873,36.77,78869.7,0.0,0.15842,0.0001,16.72344]
[1777898180929,36.77,78869.67,0.0,0.15842,0.0001,16.72338]
[1777898181568,36.77,78869.67,0.0,0.15842,0.0001,16.72338]
[1777898182440,36.77,78869.51,0.0,0.15841,0.0001,16.72258]
[1777898187468,36.77,78866.42,0.0,0.15812,9e-05,16.70234]
[1777898192480,36.78,78867.37,0.0,0.1582,9e-05,16.70556]
[1777898195121,36.78,78860.73,0.0,0.15758,9e-05,16.66118]
[1777898195163,36.78,78860.73,0.0,0.15758,9e-05,16.66118]
[1777898195241,36.78,78860.73,0.0,0.15758,9e-05,16.66118]
[1777898195342,36.78,78863.1,0.0,0.15781,9e-05,16.67755]
[1777898196500,36.78,78863.1,0.0,0.15781,9e-05,16.67755]
[1777898196545,36.78,78863.1,0.0,0.15781,9e-05,16.67755]
[1777898197034,36.78,78863.1,0.0,0.15781,9e-05,16.67755]
[1777898197062,36.78,78863.1,0.0,0.15781,9e-05,16.67755]
[1777898197763,36.78,78870.89,0.0,0.15855,0.0001,16.73094]
[1777898199022,36.78,78871.99,0.0,0.15866,0.0001,16.73841]
[1777898199941,36.78,78871.73,0.0,0.15864,0.0001,16.73703]
[1777898199993,36.78,78871.73,0.0,0.15864,0.0001,16.73703]
[1777898200021,36.78,78871.73,0.0,0.15864,0.0001,16.73703]
[1777898201097,36.78,78871.81,0.0,0.15865,0.0001,16.73776]
[1777898201233,36.78,78871.81,0.0,0.15865,0.0001,16.73776]
[1777898203115,36.78,78889.0,0.0,0.16029,0.0001,16.8548]
[1777898203381,36.78,78891.15,0.0,0.1605,0.0001,16.86944]
[1777898208966,36.78,78893.16,0.0,0.16069,0.0001,16.88321]
[1777898214945,36.78,78896.1,0.0,0.16098,0.0001,16.90334]
[1777898219983,36.78,78895.92,0.0,0.16096,0.0001,16.90223]
[1777898223004,36.78,78906.84,0.0,0.16202,0.0001,16.97681]
[1777898224817,36.78,78905.73,0.0,0.16192,0.0001,16.96954]
[1777898224827,36.78,78905.73,0.0,0.16192,0.0001,16.96954]
[1777898224949,36.78,78905.73,0.0,0.16192,0.0001,16.96954]
[1777898225345,36.78,78909.87,0.0,0.16232,0.0001,16.9978]
[1777898228863,36.78,78916.51,0.0,0.16297,0.0001,17.04346]
[1777898231419,36.79,78916.71,0.0,0.16299,0.0001,17.0453]
[1777898233352,36.79,78916.46,0.0,0.16298,0.0001,17.04408]
[1777898233453,36.79,78905.54,0.0,0.16193,0.0001,16.97043]
[1777898233750,36.79,78905.54,0.0,0.16193,0.0001,16.97043]
[1777898234084,36.79,78905.18,0.0,0.16189,0.0001,16.96798]
[1777898235521,36.79,78905.18,0.0,0.16189,0.0001,16.96798]
[1777898235563,36.79,78904.36,0.0,0.16182,0.0001,16.96255]
[1777898235627,36.79,78904.36,0.0,0.16182,0.0001,16.96255]
[1777898235704,36.79,78904.36,0.0,0.16182,0.0001,16.96255]
[1777898236098,36.79,78903.5,0.0,0.16174,0.0001,16.95685]
[1777898237761,36.79,78909.16,0.0,0.16229,0.0001,16.99592]
[1777898238144,36.79,78917.81,0.0,0.16313,0.0001,17.05492]
[1777898243147,36.79,78913.69,0.0,0.16275,0.0001,17.02804]
[1777898248184,36.8,78913.08,0.0,0.16271,0.0001,17.02514]
[1777898254226,36.8,78911.09,0.0,0.16251,0.0001,17.00883]
[1777898259263,36.8,78910.81,0.0,0.1625,0.0001,17.00805]
[1777898264294,36.8,78911.7,0.0,0.16259,0.0001,17.01499]
[1777898269332,36.8,78910.56,0.0,0.1625,0.0001,17.00809]
[1777898274366,36.81,78910.74,0.0,0.16253,0.0001,17.01015]
[1777898276890,36.81,78911.12,0.0,0.16257,0.0001,17.01302]
[1777898277385,36.81,78909.47,0.0,0.16241,0.0001,17.00198]
[1777898278008,36.81,78909.47,0.0,0.16241,0.0001,17.00198]
[1777898283749,36.81,78900.79,0.0,0.1616,0.0001,16.94455]
[1777898284845,36.81,78901.28,0.0,0.16165,0.0001,16.94814]
[1777898286109,36.81,78901.68,0.0,0.16169,0.0001,16.95112]
[1777898287618,36.81,78911.8,0.0,0.16267,0.0001,17.02019]
[1777898287983,36.81,78911.8,0.0,0.16267,0.0001,17.02019]
[1777898288157,36.81,78911.8,0.0,0.16267,0.0001,17.02019]
[1777898288463,36.81,78913.25,0.0,0.16281,0.0001,17.03019]
[1777898288777,36.81,78913.25,0.0,0.16281,0.0001,17.03019]
[1777898289010,36.81,78913.25,0.0,0.16281,0.0001,17.03019]
[1777898289471,36.81,78923.12,0.0,0.16377,0.0001,17.09725]
[1777898289614,36.81,78923.12,0.0,0.16377,0.0001,17.09725]
[1777898295216,36.81,78932.56,0.0,0.16467,0.0001,17.16052]
[1777898295375,36.81,78932.56,0.0,0.16467,0.0001,17.16052]
[1777898295660,36.81,78932.14,0.0,0.16463,0.0001,17.15745]
[1777898295771,36.81,78932.14,0.0,0.16463,0.0001,17.15745]
[1777898295820,36.81,78932.14,0.0,0.16463,0.0001,17.15745]
[1777898295927,36.81,78932.14,0.0,0.16463,0.0001,17.15745]
[1777898296186,36.81,78932.14,0.0,0.16463,0.0001,17.15745]
[1777898296498,36.81,78932.14,0.0,0.16463,0.0001,17.15745]
[1777898296539,36.81,78932.14,0.0,0.16463,0.0001,17.15745]
[1777898296542,36.81,78942.48,0.0,0.16564,0.0001,17.22794]
[1777898297249,36.81,78942.48,0.0,0.16564,0.0001,17.22794]
[1777898297545,36.81,78947.38,0.0,0.16613,0.0001,17.26146]
[1777898297772,36.81,78947.38,0.0,0.16613,0.0001,17.26146]
[1777898297789,36.81,78947.38,0.0,0.16613,0.0001,17.26146]
[1777898298282,36.81,78947.38,0.0,0.16613,0.0001,17.26146]
[1777898298338,36.81,78947.38,0.0,0.16613,0.0001,17.26146]
[1777898298391,36.81,78947.38,0.0,0.16613,0.0001,17.26146]
[1777898298884,36.81,78949.98,0.0,0.16638,0.0001,17.27935]
[1777898298929,36.81,78949.98,0.0,0.16638,0.0001,17.27935]
[1777898298969,36.81,78949.98,0.0,0.16638,0.0001,17.27935]
[1777898299025,36.81,78949.98,0.0,0.16638,0.0001,17.27935]
[1777898299104,36.81,78949.98,0.0,0.16638,0.0001,17.27935]
[1777898299375,36.81,78949.98,0.0,0.16638,0.0001,17.27935]
[1777898299560,36.81,78950.97,0.0,0.16648,0.0001,17.2863]
[1777898300635,36.81,78956.99,0.0,0.16708,0.0001,17.32732]
[1777898300717,36.81,78956.99,0.0,0.16708,0.0001,17.32732]
[1777898301575,36.81,78959.2,0.0,0.1673,0.0001,17.34246]
[1777898301800,36.81,78959.2,0.0,0.1673,0.0001,17.34246]
[1777898302029,36.81,78959.2,0.0,0.1673,0.0001,17.34246]
[1777898302582,36.81,78952.31,0.0,0.16662,0.0001,17.29593]
[1777898302998,36.81,78952.31,0.0,0.16662,0.0001,17.29593]
[1777898303012,36.81,78952.31,0.0,0.16662,0.0001,17.29593]
[1777898308624,36.82,78954.09,0.0,0.16682,0.0001,17.30926]
[1777898310539,36.82,78953.22,0.0,0.16673,0.0001,17.30358]
[1777898310562,36.82,78953.22,0.0,0.16673,0.0001,17.30358]
[1777898310624,36.82,78953.27,0.0,0.16674,0.0001,17.30414]
[1777898310850,36.82,78953.27,0.0,0.16674,0.0001,17.30414]
[1777898311116,36.82,78953.27,0.0,0.16674,0.0001,17.30414]
[1777898311549,36.82,78953.27,0.0,0.16674,0.0001,17.30414]
[1777898312187,36.82,78948.81,0.0,0.16627,0.0001,17.26956]
[1777898312242,36.82,78939.24,0.0,0.16534,0.0001,17.2046]
[1777898312724,36.82,78939.24,0.0,0.16534,0.0001,17.2046]
[1777898313324,36.82,78939.24,0.0,0.16534,0.0001,17.2046]
[1777898314497,36.82,78935.5,0.0,0.16497,0.0001,17.17923]
[1777898314596,36.82,78935.73,0.0,0.165,0.0001,17.1808]
[1777898320707,36.82,78939.58,0.0,0.16537,0.0001,17.20689]
[1777898325743,36.82,78940.42,0.0,0.16545,0.0001,17.21241]
[1777898330779,36.82,78946.01,0.0,0.16599,0.0001,17.25004]
[1777898335814,36.82,78949.64,0.0,0.16634,0.0001,17.2741]
[1777898341199,36.81,78949.55,0.0,0.16632,0.0001,17.27302]
[1777898341245,36.81,78949.63,0.0,0.16633,0.0001,17.27333]
[1777898343627,36.81,78949.63,0.0,0.16633,0.0001,17.27333]
[1777898347338,36.81,78949.77,0.0,0.16633,0.0001,17.27378]
[1777898347965,36.81,78945.58,0.0,0.16592,0.0001,17.24514]
[1777898349605,36.81,78944.28,0.0,0.16579,0.0001,17.23632]
[1777898351002,36.81,78945.15,0.0,0.16588,0.0001,17.24208]
[1777898355035,36.81,78945.71,0.0,0.16593,0.0001,17.24559]
[1777898356754,36.81,78945.49,0.0,0.1659,0.0001,17.24395]
[1777898357337,36.81,78945.49,0.0,0.1659,0.0001,17.24395]
[1777898359231,36.81,78947.98,0.0,0.16614,0.0001,17.2607]
[1777898365640,36.81,78947.26,0.0,0.16606,0.0001,17.25508]
[1777898366903,36.81,78947.26,0.0,0.16606,0.0001,17.25508]
[1777898370434,36.81,78948.7,0.0,0.1662,0.0001,17.26459]
[1777898371678,36.81,78947.58,0.0,0.16609,0.0001,17.2568]
[1777898373313,36.81,78948.08,0.0,0.1661,0.0001,17.2559]
[1777898374058,36.81,78948.1,0.0,0.1661,0.0001,17.25587]
[1777898376438,36.81,78949.96,0.0,0.16628,0.0001,17.26841]
[1777898379354,36.81,78951.74,0.0,0.16645,0.0001,17.28004]
[1777898379388,36.81,78951.74,0.0,0.16645,0.0001,17.28004]
[1777898381362,36.81,78951.74,0.0,0.16645,0.0001,17.27981]
[1777898381386,36.81,78951.74,0.0,0.16645,0.0001,17.27981]
[1777898383386,36.81,78951.74,0.0,0.16645,0.0001,17.27957]
[1777898383433,36.81,78951.74,0.0,0.16645,0.0001,17.27957]
[1777898385423,36.8,78951.74,0.0,0.16644,0.0001,17.27934]
[1777898385461,36.8,78951.74,0.0,0.16644,0.0001,17.27934]
[1777898386768,36.8,78951.74,0.0,0.16644,0.0001,17.27922]
[1777898387442,36.8,78951.74,0.0,0.16644,0.0001,17.27922]
[1777898387675,36.8,78951.74,0.0,0.16644,0.0001,17.27922]
[1777898387696,36.8,78951.74,0.0,0.16644,0.0001,17.27922]
[1777898387711,36.8,78944.04,0.0,0.16568,0.0001,17.22676]
[1777898388504,36.8,78934.12,0.0,0.16471,0.0001,17.15904]
[1777898391555,36.8,78930.32,0.0,0.16435,0.0001,17.13374]
[1777898397242,36.82,78933.01,0.0,0.16471,0.0001,17.15875]
[1777898402279,36.82,78932.35,0.0,0.16466,0.0001,17.15504]
[1777898403619,36.82,78932.35,0.0,0.16466,0.0001,17.15504]
[1777898403685,36.82,78931.92,0.0,0.16462,0.0001,17.15217]
[1777898405000,36.82,78931.92,0.0,0.16462,0.0001,17.15223]
[1777898405023,36.82,78931.92,0.0,0.16462,0.0001,17.15223]
[1777898405646,36.82,78931.78,0.0,0.1646,0.0001,17.15134]
[1777898411343,36.82,78923.27,0.0,0.16379,0.0001,17.09416]
[1777898412427,36.82,78923.27,0.0,0.16379,0.0001,17.09416]
[1777898412791,36.82,78925.71,0.0,0.16402,0.0001,17.11085]
[1777898413650,36.82,78936.07,0.0,0.16503,0.0001,17.18125]
[1777898413813,36.82,78936.07,0.0,0.16503,0.0001,17.18125]
[1777898413905,36.82,78936.07,0.0,0.16503,0.0001,17.18125]
[1777898415958,36.82,78942.26,0.0,0.16564,0.0001,17.22323]
[1777898418784,36.82,78942.32,0.0,0.16564,0.0001,17.22349]
[1777898418841,36.82,78942.32,0.0,0.16564,0.0001,17.22349]
[1777898418938,36.82,78942.32,0.0,0.16564,0.0001,17.22349]
[1777898419406,36.82,78942.25,0.0,0.16563,0.0001,17.22301]
[1777898420504,36.82,78951.98,0.0,0.16658,0.0001,17.28885]
[1777898421843,36.82,78951.98,0.0,0.16658,0.0001,17.2887]
[1777898422421,36.82,78952.45,0.0,0.16662,0.0001,17.29174]
[1777898427315,36.82,78952.24,0.0,0.1666,0.0001,17.28972]
[1777898427490,36.82,78952.24,0.0,0.1666,0.0001,17.28972]
[1777898427743,36.82,78958.04,0.0,0.16716,0.0001,17.32894]
[1777898427837,36.82,78958.04,0.0,0.16716,0.0001,17.32894]
[1777898428397,36.82,78958.04,0.0,0.16716,0.0001,17.32894]
[1777898428465,36.82,78958.04,0.0,0.16717,0.0001,17.32915]
[1777898429575,36.82,78969.8,0.0,0.16832,0.0001,17.40906]
[1777898433817,36.82,78970.04,0.0,0.16832,0.0001,17.4069]
[1777898434048,36.82,78970.04,0.0,0.16832,0.0001,17.4069]
[1777898434506,36.82,78970.56,0.0,0.16838,0.0001,17.41054]
[1777898435179,36.82,78970.56,0.0,0.16838,0.0001,17.41054]
[1777898435512,36.82,78980.34,0.0,0.16934,0.0001,17.47687]
[1777898440549,36.82,78980.4,0.0,0.16935,0.0001,17.47734]
[1777898444071,36.82,78981.8,0.0,0.16949,0.0001,17.48686]
[1777898444083,36.82,78981.8,0.0,0.16949,0.0001,17.48686]
[1777898444576,36.82,78982.11,0.0,0.16952,0.0001,17.48897]
[1777898446100,36.82,78981.26,0.0,0.16944,0.0001,17.48321]
[1777898446590,36.82,78982.28,0.0,0.16954,0.0001,17.49013]
[1777898447027,36.82,78982.28,0.0,0.16954,0.0001,17.49013]
[1777898447598,36.82,78982.8,0.0,0.16959,0.0001,17.49366]
[1777898448149,36.82,78982.8,0.0,0.16959,0.0001,17.49366]
[1777898448663,36.82,78969.51,0.0,0.16829,0.0001,17.40442]
[1777898448966,36.82,78969.51,0.0,0.16829,0.0001,17.40442]
[1777898450376,36.82,78969.51,0.0,0.16829,0.0001,17.40453]
[1777898451280,36.82,78967.42,0.0,0.16809,0.0001,17.39049]
[1777898456661,36.83,78961.28,0.0,0.1675,0.0001,17.34992]
[1777898461722,36.83,78962.36,0.0,0.16761,0.0001,17.35795]
[1777898466731,36.83,78970.26,0.0,0.1684,0.0001,17.41229]
[1777898472773,36.83,78973.25,0.0,0.16871,0.0001,17.43305]
[1777898475794,36.83,78960.98,0.0,0.1675,0.0001,17.35028]
[1777898481645,36.83,78954.73,0.0,0.1669,0.0001,17.30846]
[1777898487017,36.84,78954.06,0.0,0.16685,0.0001,17.30497]
[1777898494389,36.83,78948.27,0.0,0.16624,0.0001,17.26083]
[1777898498554,36.83,78949.3,0.0,0.16633,0.0001,17.26718]
[1777898498639,36.83,78950.64,0.0,0.16647,0.0001,17.27641]
[1777898500699,36.83,78969.35,0.0,0.16831,0.0001,17.40354]
[1777898501391,36.83,78969.35,0.0,0.16831,0.0001,17.40354]
[1777898505117,36.83,78968.74,0.0,0.16825,0.0001,17.39969]
[1777898505624,36.83,78968.74,0.0,0.16825,0.0001,17.39969]
[1777898506926,36.84,78967.84,0.0,0.16817,0.0001,17.39388]
[1777898508816,36.84,78967.84,0.0,0.16817,0.0001,17.39388]
[1777898509736,36.84,78967.14,0.0,0.1681,0.0001,17.38942]
[1777898511215,36.84,78967.03,0.0,0.16809,0.0001,17.38877]
[1777898511313,36.84,78967.03,0.0,0.16809,0.0001,17.38877]
[1777898511665,36.84,78967.65,0.0,0.16816,0.0001,17.39297]
[1777898512276,36.84,78967.65,0.0,0.16816,0.0001,17.39297]
[1777898513429,36.84,78973.2,0.0,0.1687,0.0001,17.43071]
[1777898516087,36.84,78977.26,0.0,0.16911,0.0001,17.45827]
[1777898516592,36.84,78977.26,0.0,0.16911,0.0001,17.45827]
[1777898516863,36.84,78977.49,0.0,0.16913,0.0001,17.45985]
[1777898517394,36.84,78977.49,0.0,0.16913,0.0001,17.45985]
[1777898517821,36.84,78977.49,0.0,0.16913,0.0001,17.45985]
[1777898518027,36.84,78972.34,0.0,0.16862,0.0001,17.42495]
[1777898519969,36.84,78972.34,0.0,0.16862,0.0001,17.42502]
[1777898523364,36.84,78974.24,0.0,0.16882,0.0001,17.43865]
[1777898524093,36.84,78974.31,0.0,0.16883,0.0001,17.43918]
[1777898527334,36.84,78974.85,0.0,0.16888,0.0001,17.44297]
[1777898528445,36.84,78979.14,0.0,0.16931,0.0001,17.4721]
[1777898533526,36.84,78979.9,0.0,0.16939,0.0001,17.47744]
[1777898538799,36.84,78983.57,0.0,0.16975,0.0001,17.50236]
[1777898539163,36.84,78983.68,0.0,0.16976,0.0001,17.50311]
[1777898539864,36.84,78983.99,0.0,0.16979,0.0001,17.50523]
[1777898541031,36.84,78984.88,0.0,0.16988,0.0001,17.51126]
[1777898541197,36.84,78984.88,0.0,0.16988,0.0001,17.51126]
[1777898541458,36.84,78984.88,0.0,0.16988,0.0001,17.51126]
[1777898541712,36.84,78991.22,0.0,0.17051,0.0001,17.55421]
[1777898543670,36.84,78993.16,0.0,0.1707,0.0001,17.5673]
[1777898549071,36.84,78990.42,0.0,0.17042,0.0001,17.54832]
[1777898549923,36.84,78990.42,0.0,0.17042,0.0001,17.54832]
[1777898550307,36.84,78990.42,0.0,0.17042,0.0001,17.54832]
[1777898551309,36.84,78990.3,0.0,0.17041,0.0001,17.54746]
[1777898551898,36.84,78989.84,0.0,0.17033,0.0001,17.54005]
[1777898551970,36.84,78989.84,0.0,0.17033,0.0001,17.54005]
[1777898553345,36.84,78987.11,0.0,0.17006,0.0001,17.52151]
[1777898553372,36.84,78987.11,0.0,0.17006,0.0001,17.52151]
[1777898553430,36.84,78986.23,0.0,0.16997,0.0001,17.51555]
[1777898554203,36.84,78986.23,0.0,0.16997,0.0001,17.51555]
[1777898554318,36.84,78986.23,0.0,0.16997,0.0001,17.51555]
[1777898554840,36.84,78985.81,0.0,0.16993,0.0001,17.51271]
[1777898555359,36.84,78985.81,0.0,0.16993,0.0001,17.51271]
[1777898555374,36.84,78985.81,0.0,0.16993,0.0001,17.51271]
[1777898559402,36.84,78982.85,0.0,0.16964,0.0001,17.49274]
[1777898559425,36.84,78982.85,0.0,0.16964,0.0001,17.49274]
[1777898559526,36.84,78982.83,0.0,0.16964,0.0001,17.49269]
[1777898561717,36.84,78982.83,0.0,0.16964,0.0001,17.49269]
[1777898565643,36.84,78982.07,0.0,0.16957,0.0001,17.48775]
[1777898565716,36.84,78980.95,0.0,0.16946,0.0001,17.48028]
[1777898566343,36.84,78980.95,0.0,0.16946,0.0001,17.48028]
[1777898566379,36.84,78980.95,0.0,0.16946,0.0001,17.48028]
[1777898566448,36.84,78980.95,0.0,0.16946,0.0001,17.48028]
[1777898566567,36.84,78980.95,0.0,0.16946,0.0001,17.48028]
[1777898566589,36.84,78963.61,0.0,0.16774,0.0001,17.36258]
[1777898569581,36.84,78956.8,0.0,0.16707,0.0001,17.31621]
[1777898569633,36.84,78956.88,0.0,0.16708,0.0001,17.31663]
[1777898575494,36.84,78954.33,0.0,0.16681,0.0001,17.29846]
[1777898579638,36.84,78953.94,0.0,0.16678,0.0001,17.29588]
[1777898579685,36.84,78954.89,0.0,0.16687,0.0001,17.30234]
[1777898582233,36.84,78955.88,0.0,0.16697,0.0001,17.30906]
[1777898586345,36.84,78955.85,0.0,0.16697,0.0001,17.30886]
[1777898589463,36.84,78955.98,0.0,0.16698,0.0001,17.30971]
[1777898589593,36.84,78956.7,0.0,0.16705,0.0001,17.31457]
[1777898591326,36.84,78958.49,0.0,0.16723,0.0001,17.32687]
[1777898591354,36.84,78958.49,0.0,0.16723,0.0001,17.32687]
[1777898591763,36.84,78958.49,0.0,0.16723,0.0001,17.32687]
[1777898591860,36.84,78958.86,0.0,0.16726,0.0001,17.32954]
[1777898597650,36.84,78965.8,0.0,0.16796,0.0001,17.37735]
[1777898602683,36.84,78966.83,0.0,0.16807,0.0001,17.38478]
[1777898605812,36.84,78965.9,0.0,0.16798,0.0001,17.37867]
[1777898605876,36.84,78965.9,0.0,0.16798,0.0001,17.37867]
[1777898605878,36.84,78976.41,0.0,0.16902,0.0001,17.44996]
[1777898605985,36.84,78976.41,0.0,0.16902,0.0001,17.44996]
[1777898607960,36.84,78988.47,0.0,0.17021,0.0001,17.53166]
[1777898608725,36.84,78988.47,0.0,0.17021,0.0001,17.53157]
[1777898613888,36.84,78991.56,0.0,0.17048,0.0001,17.54783]
[1777898619802,36.84,78988.14,0.0,0.17013,0.0001,17.52397]
[1777898624837,36.84,78986.77,0.0,0.16999,0.0001,17.51423]
[1777898629872,36.84,78986.49,0.0,0.16995,0.0001,17.5119]
[1777898634908,36.83,78987.63,0.0,0.17006,0.0001,17.51923]
[1777898638490,36.83,78987.98,0.0,0.17009,0.0001,17.52136]
[1777898638511,36.83,78987.98,0.0,0.17009,0.0001,17.52136]
[1777898638701,36.83,78987.98,0.0,0.17009,0.0001,17.52136]
[1777898638748,36.83,78987.98,0.0,0.17009,0.0001,17.52136]
[1777898638935,36.83,78986.38,0.0,0.16993,0.0001,17.51044]
[1777898641591,36.83,78979.36,0.0,0.16923,0.0001,17.46282]
[1777898645079,36.83,78981.93,0.0,0.16949,0.0001,17.4801]
[1777898647979,36.83,78982.95,0.0,0.16959,0.0001,17.48691]
[1777898649120,36.83,78980.7,0.0,0.16936,0.0001,17.47158]
[1777898652663,36.83,78980.67,0.0,0.16936,0.0001,17.47125]
[1777898653750,36.83,78980.2,0.0,0.16931,0.0001,17.46803]
[1777898655913,36.83,78979.54,0.0,0.16924,0.0001,17.46352]
[1777898661089,36.83,78979.56,0.0,0.16924,0.0001,17.4634]
[1777898666125,36.83,78979.21,0.0,0.1692,0.0001,17.46085]
[1777898672168,36.83,78980.28,0.0,0.16928,0.0001,17.46365]
[1777898673179,36.83,78980.28,0.0,0.16928,0.0001,17.46365]
[1777898673233,36.83,78980.28,0.0,0.16928,0.0001,17.46365]
[1777898682237,36.83,78979.89,0.0,0.16923,0.0001,17.46061]
[1777898686352,36.83,78980.07,0.0,0.16925,0.0001,17.4617]
[1777898687436,36.83,78980.78,0.0,0.16932,0.0001,17.46647]
[1777898688006,36.83,78980.78,0.0,0.16932,0.0001,17.46647]
[1777898691010,36.83,78980.52,0.0,0.16929,0.0001,17.46456]
[1777898696336,36.83,78981.25,0.0,0.16936,0.0001,17.4692]
[1777898701445,36.83,78980.37,0.0,0.16926,0.0001,17.46295]
[1777898702391,36.83,78980.37,0.0,0.16926,0.0001,17.46295]
[1777898703066,36.83,78980.37,0.0,0.16926,0.0001,17.46295]
[1777898710622,36.83,78976.53,0.0,0.16888,0.0001,17.43677]
[1777898710652,36.83,78976.53,0.0,0.16888,0.0001,17.43677]
[1777898711050,36.83,78975.73,0.0,0.1688,0.0001,17.43131]
[1777898711971,36.83,78964.19,0.0,0.16766,0.0001,17.35306]
[1777898716971,36.83,78957.71,0.0,0.16703,0.0001,17.30947]
[1777898721994,36.83,78956.12,0.0,0.16688,0.0001,17.29918]
[1777898727021,36.83,78954.24,0.0,0.16671,0.0001,17.28696]
[1777898730506,36.83,78954.35,0.0,0.16672,0.0001,17.28813]
[1777898731005,36.83,78941.78,0.0,0.16546,0.0001,17.19878]
[1777898732022,36.83,78941.78,0.0,0.16546,0.0001,17.19878]
[1777898733345,36.83,78937.87,0.0,0.16508,0.0001,17.17227]
[1777898733660,36.83,78945.08,0.0,0.16579,0.0001,17.22125]
[1777898735381,36.83,78945.18,0.0,0.1658,0.0001,17.22198]
[1777898735580,36.83,78945.18,0.0,0.1658,0.0001,17.22198]
[1777898735673,36.83,78945.98,0.0,0.16588,0.0001,17.22742]
[1777898736614,36.83,78945.98,0.0,0.16588,0.0001,17.22742]
[1777898739692,36.83,78948.84,0.0,0.16616,0.0001,17.24684]
[1777898741430,36.83,78949.61,0.0,0.16623,0.0001,17.25206]
[1777898746750,36.83,78950.76,0.0,0.16635,0.0001,17.25986]
[1777898751873,36.83,78951.88,0.0,0.16646,0.0001,17.26747]
[1777898756927,36.83,78952.93,0.0,0.16656,0.0001,17.27457]
[1777898762101,36.83,78954.53,0.0,0.16671,0.0001,17.28537]
[1777898767897,36.83,78953.99,0.0,0.16666,0.0001,17.28171]
[1777898772932,36.83,78956.12,0.0,0.16687,0.0001,17.29616]
[1777898773801,36.83,78956.12,0.0,0.16687,0.0001,17.29616]
[1777898778974,36.83,78959.49,0.0,0.1672,0.0001,17.31882]
[1777898784572,36.83,78959.56,0.0,0.1672,0.0001,17.31914]
[1777898788367,36.83,78959.73,0.0,0.16722,0.0001,17.32014]
[1777898788429,36.83,78959.73,0.0,0.16722,0.0001,17.32014]
[1777898789060,36.83,78959.73,0.0,0.16722,0.0001,17.32014]
[1777898789131,36.83,78969.66,0.0,0.16819,0.0001,17.38741]
[1777898792479,36.83,78972.53,0.0,0.16844,0.0001,17.40228]
[1777898793183,36.83,78972.67,0.0,0.16845,0.0001,17.40311]
[1777898795844,36.83,78973.45,0.0,0.16853,0.0001,17.40815]
[1777898797650,36.83,78972.39,0.0,0.16842,0.0001,17.40073]
[1777898798089,36.83,78972.39,0.0,0.16842,0.0001,17.40073]
[1777898798130,36.83,78972.65,0.0,0.16844,0.0001,17.40239]
[1777898800393,36.83,78971.87,0.0,0.16836,0.0001,17.39688]
[1777898800812,36.83,78971.87,0.0,0.16836,0.0001,17.39688]
[1777898806472,36.83,78974.17,0.0,0.16858,0.0001,17.41164]
[1777898806509,36.83,78973.42,0.0,0.1685,0.0001,17.40655]
[1777898813023,36.82,78974.14,0.0,0.16856,0.0001,17.41064]
[1777898813728,36.82,78972.66,0.0,0.16841,0.0001,17.40025]
[1777898813792,36.82,78972.6,0.0,0.1684,0.0001,17.39967]
[1777898819256,36.82,78968.04,0.0,0.16794,0.0001,17.36801]
[1777898824665,36.82,78967.17,0.0,0.16785,0.0001,17.36155]
[1777898830333,36.82,78970.73,0.0,0.16818,0.0001,17.38453]
[1777898835368,36.82,78968.08,0.0,0.16791,0.0001,17.36575]
[1777898840404,36.81,78966.85,0.0,0.16777,0.0001,17.35661]
[1777898843547,36.81,78967.24,0.0,0.16781,0.0001,17.35894]
[1777898849024,36.81,78961.31,0.0,0.16721,0.0001,17.3178]
[1777898852526,36.81,78961.05,0.0,0.16715,0.0001,17.31162]
[1777898855605,36.81,78955.82,0.0,0.16663,0.0001,17.27591]
[1777898855704,36.81,78955.82,0.0,0.16663,0.0001,17.27591]
[1777898855741,36.81,78955.82,0.0,0.16663,0.0001,17.27591]
[1777898856241,36.81,78955.22,0.0,0.16657,0.0001,17.2718]
[1777898857587,36.81,78955.22,0.0,0.16657,0.0001,17.27175]
[1777898857649,36.81,78944.69,0.0,0.16554,0.0001,17.20026]
[1777898858350,36.81,78944.69,0.0,0.16554,0.0001,17.20026]
[1777898858685,36.81,78944.69,0.0,0.16554,0.0001,17.20026]
[1777898858785,36.81,78944.69,0.0,0.16554,0.0001,17.20026]
[1777898859046,36.81,78944.69,0.0,0.16554,0.0001,17.20026]
[1777898859080,36.81,78947.11,0.0,0.16578,0.0001,17.2168]
[1777898859544,36.81,78947.11,0.0,0.16578,0.0001,17.2168]
[1777898862781,36.81,78946.96,0.0,0.16577,0.0001,17.21589]
[1777898864866,36.81,78947.05,0.0,0.16578,0.0001,17.21663]
[1777898864938,36.81,78944.0,0.0,0.16548,0.0001,17.19569]
[1777898865791,36.81,78944.0,0.0,0.16548,0.0001,17.19569]
[1777898865817,36.81,78944.0,0.0,0.16548,0.0001,17.19569]
[1777898866860,36.81,78944.85,0.0,0.16556,0.0001,17.20135]
[1777898866907,36.81,78944.85,0.0,0.16556,0.0001,17.20135]
[1777898872631,36.81,78948.42,0.0,0.1659,0.0001,17.22489]
[1777898877665,36.81,78951.54,0.0,0.16619,0.0001,17.24546]
[1777898882700,36.81,78952.43,0.0,0.16627,0.0001,17.25088]
[1777898887735,36.8,78955.37,0.0,0.16655,0.0001,17.2702]
[1777898889494,36.8,78956.87,0.0,0.16669,0.0001,17.28025]
[1777898891936,36.8,78961.83,0.0,0.16718,0.0001,17.31364]
[1777898893164,36.8,78965.38,0.0,0.16752,0.0001,17.33735]
[1777898893245,36.8,78968.41,0.0,0.16782,0.0001,17.35791]
[1777898898261,36.8,78971.59,0.0,0.16813,0.0001,17.37927]
[1777898901245,36.8,78970.42,0.0,0.16801,0.0001,17.37115]
[1777898901256,36.8,78970.42,0.0,0.16801,0.0001,17.37115]
[1777898901286,36.8,78970.57,0.0,0.16803,0.0001,17.3721]
[1777898901833,36.8,78970.57,0.0,0.16803,0.0001,17.37203]
[1777898906867,36.8,78968.05,0.0,0.16777,0.0001,17.35466]
[1777898912909,36.8,78967.56,0.0,0.16769,0.0001,17.34674]
[1777898917946,36.8,78966.37,0.0,0.16757,0.0001,17.33836]
[1777898921672,36.8,78964.87,0.0,0.16742,0.0001,17.32801]
[1777898921973,36.8,78966.26,0.0,0.16755,0.0001,17.33737]
[1777898927009,36.8,78974.3,0.0,0.16833,0.0001,17.39123]
[1777898932044,36.8,78977.59,0.0,0.16865,0.0001,17.4127]
[1777898937080,36.79,78976.65,0.0,0.16854,0.0001,17.40539]
[1777898938074,36.79,78976.65,0.0,0.16854,0.0001,17.40539]
[1777898943122,36.79,78985.73,0.0,0.16943,0.0001,17.46622]
[1777898945909,36.79,78978.4,0.0,0.1687,0.0001,17.41648]
[1777898947847,36.79,78982.54,0.0,0.16911,0.0001,17.44453]
[1777898953192,36.79,78988.21,0.0,0.16967,0.0001,17.48257]
[1777898955146,36.79,78986.64,0.0,0.16951,0.0001,17.47186]
[1777898956185,36.79,78987.55,0.0,0.1696,0.0001,17.47796]
[1777898956197,36.79,78987.55,0.0,0.1696,0.0001,17.47796]
[1777898956231,36.79,78995.77,0.0,0.17041,0.0001,17.53364]
[1777898956441,36.79,78995.77,0.0,0.17041,0.0001,17.53364]
[1777898958007,36.79,78995.77,0.0,0.17041,0.0001,17.5335]
[1777898958040,36.79,78995.77,0.0,0.17041,0.0001,17.5335]
[1777898958230,36.79,78999.18,0.0,0.17075,0.0001,17.55647]
[1777898958341,36.79,78999.18,0.0,0.17075,0.0001,17.55647]
[1777898958872,36.79,78999.18,0.0,0.17075,0.0001,17.55647]
[1777898964469,36.79,78999.27,0.0,0.17074,0.0001,17.5561]
[1777898973336,36.78,79000.55,0.0,0.17082,0.0001,17.55914]
[1777898975539,36.78,78998.44,0.0,0.1706,0.0001,17.54453]
[1777898975600,36.78,78998.44,0.0,0.1706,0.0001,17.54453]
[1777898975622,36.78,78998.44,0.0,0.1706,0.0001,17.54453]
[1777898976356,36.78,78998.62,0.0,0.17062,0.0001,17.54561]
[1777898977425,36.78,78993.27,0.0,0.17009,0.0001,17.50921]
[1777898977579,36.78,78993.27,0.0,0.17009,0.0001,17.50921]
[1777898988441,36.78,78992.83,0.0,0.17003,0.0001,17.50534]
[1777898993476,36.78,78995.17,0.0,0.17025,0.0001,17.52078]
[1777898998511,36.78,78995.17,0.0,0.17025,0.0001,17.52032]
[1777899003546,36.78,78997.08,0.0,0.17043,0.0001,17.53278]
[1777899008240,36.78,78997.89,0.0,0.17051,0.0001,17.53796]
[1777899008537,36.78,78998.16,0.0,0.17053,0.0001,17.53958]
[1777899011175,36.78,79001.22,0.0,0.17083,0.0001,17.56012]
[1777899016638,36.77,79001.25,0.0,0.17082,0.0001,17.5595]
[1777899021675,36.77,79001.58,0.0,0.17084,0.0001,17.56106]
[1777899023087,36.77,79001.58,0.0,0.17084,0.0001,17.56106]
[1777899023617,36.77,78997.56,0.0,0.17044,0.0001,17.53353]
[1777899026668,36.77,78998.71,0.0,0.17055,0.0001,17.54113]
[1777899031751,36.77,78999.11,0.0,0.17055,0.0001,17.53898]
[1777899036784,36.77,78998.5,0.0,0.17048,0.0001,17.53433]
[1777899042827,36.77,78997.91,0.0,0.17041,0.0001,17.52975]
[1777899045017,36.77,78997.86,0.0,0.17041,0.0001,17.52932]
[1777899045392,36.77,78997.85,0.0,0.1704,0.0001,17.52907]
[1777899046392,36.77,78997.85,0.0,0.1704,0.0001,17.52907]
[1777899047001,36.77,78994.21,0.0,0.17004,0.0001,17.50427]
[1777899047038,36.77,78994.21,0.0,0.17004,0.0001,17.50427]
[1777899047050,36.77,78991.54,0.0,0.16977,0.0001,17.48608]
[1777899048232,36.77,78991.54,0.0,0.16977,0.0001,17.48608]
[1777899048839,36.77,78991.76,0.0,0.16979,0.0001,17.48753]
[1777899048968,36.77,78991.76,0.0,0.16979,0.0001,17.48753]
[1777899049428,36.77,78991.04,0.0,0.16972,0.0001,17.48259]
[1777899050940,36.77,78990.94,0.0,0.16971,0.0001,17.48187]
[1777899052423,36.77,78990.64,0.0,0.16968,0.0001,17.47979]
[1777899053282,36.77,78987.39,0.0,0.16936,0.0001,17.45768]
[1777899053382,36.77,78983.25,0.0,0.16895,0.0001,17.42955]
[1777899054047,36.77,78983.25,0.0,0.16895,0.0001,17.42955]
[1777899058414,36.77,78970.82,0.0,0.16772,0.0001,17.34527]
[1777899058460,36.77,78970.82,0.0,0.16772,0.0001,17.34527]
[1777899060234,36.77,78970.84,0.0,0.16772,0.0001,17.3456]
[1777899061162,36.77,78971.59,0.0,0.1678,0.0001,17.35088]
[1777899061291,36.77,78971.59,0.0,0.1678,0.0001,17.35088]
[1777899061306,36.77,78971.59,0.0,0.1678,0.0001,17.35088]
[1777899061345,36.77,78971.59,0.0,0.1678,0.0001,17.35088]
[1777899066401,36.77,78964.75,0.0,0.16713,0.0001,17.3045]
[1777899071235,36.77,78963.1,0.0,0.16697,0.0001,17.29393]
[1777899071320,36.77,78962.73,0.0,0.16694,0.0001,17.29157]
[1777899077065,36.77,78959.07,0.0,0.16659,0.0001,17.26733]
[1777899081352,36.77,78958.07,0.0,0.16649,0.0001,17.26053]
[1777899081404,36.77,78957.58,0.0,0.16644,0.0001,17.25721]
[1777899085487,36.77,78954.54,0.0,0.16615,0.0001,17.23662]
[1777899086151,36.77,78954.38,0.0,0.16613,0.0001,17.23556]
[1777899086594,36.77,78953.43,0.0,0.16604,0.0001,17.22915]
[1777899087613,36.77,78953.13,0.0,0.16601,0.0001,17.22716]
[1777899087643,36.77,78953.13,0.0,0.16601,0.0001,17.22716]
[1777899089031,36.77,78953.13,0.0,0.16601,0.0001,17.22701]
[1777899089065,36.77,78953.13,0.0,0.16601,0.0001,17.22701]
[1777899090239,36.77,78952.71,0.0,0.16596,0.0001,17.224]
[1777899090256,36.77,78952.71,0.0,0.16596,0.0001,17.224]
[1777899090641,36.77,78950.13,0.0,0.16571,0.0001,17.20635]
[1777899090672,36.77,78950.13,0.0,0.16571,0.0001,17.20635]
[1777899090895,36.77,78950.13,0.0,0.16571,0.0001,17.20635]
[1777899090939,36.77,78950.13,0.0,0.16571,0.0001,17.20635]
[1777899092551,36.77,78950.38,0.0,0.1657,0.0001,17.20357]
[1777899092574,36.77,78950.38,0.0,0.1657,0.0001,17.20357]
[1777899093177,36.77,78948.99,0.0,0.16556,0.0001,17.19402]
[1777899095894,36.77,78948.96,0.0,0.16556,0.0001,17.1936]
[1777899096198,36.77,78949.7,0.0,0.16563,0.0001,17.19853]
[1777899097716,36.77,78951.29,0.0,0.16578,0.0001,17.20921]
[1777899097839,36.77,78951.29,0.0,0.16578,0.0001,17.20921]
[1777899099478,36.77,78951.43,0.0,0.16579,0.0001,17.21005]
[1777899099531,36.77,78951.03,0.0,0.16575,0.0001,17.20722]
[1777899100309,36.77,78951.03,0.0,0.16575,0.0001,17.20722]
[1777899100354,36.77,78955.85,0.0,0.16622,0.0001,17.23982]
[1777899101571,36.77,78955.93,0.0,0.16623,0.0001,17.24021]
[1777899101868,36.77,78955.93,0.0,0.16623,0.0001,17.24021]
[1777899102240,36.77,78955.93,0.0,0.16622,0.0001,17.24005]
[1777899103585,36.77,78956.71,0.0,0.1663,0.0001,17.24519]
[1777899104254,36.77,78956.12,0.0,0.16624,0.0001,17.24102]
[1777899109291,36.77,78949.71,0.0,0.1656,0.0001,17.1969]
[1777899113704,36.76,78951.08,0.0,0.16573,0.0001,17.20574]
[1777899114324,36.76,78950.84,0.0,0.1657,0.0001,17.20398]
[1777899119359,36.76,78947.86,0.0,0.1654,0.0001,17.18317]
[1777899124394,36.76,78951.4,0.0,0.16574,0.0001,17.20662]
[1777899130436,36.76,78951.88,0.0,0.16578,0.0001,17.20909]
[1777899135504,36.76,78949.82,0.0,0.16557,0.0001,17.19466]
[1777899137250,36.76,78951.95,0.0,0.16577,0.0001,17.20889]
[1777899137981,36.76,78951.74,0.0,0.16575,0.0001,17.20733]
[1777899138492,36.76,78952.16,0.0,0.16579,0.0001,17.21005]
[1777899140322,36.76,78952.12,0.0,0.16578,0.0001,17.20965]
[1777899142859,36.76,78965.29,0.0,0.16708,0.0001,17.2991]
[1777899145580,36.76,78965.49,0.0,0.16709,0.0001,17.30031]
[1777899151580,36.76,78962.88,0.0,0.16681,0.0001,17.27827]
[1777899152142,36.76,78962.88,0.0,0.16681,0.0001,17.27827]
[1777899152235,36.76,78963.08,0.0,0.16682,0.0001,17.2796]
[1777899154166,36.76,78963.08,0.0,0.16682,0.0001,17.2796]
[1777899154237,36.76,78962.68,0.0,0.16678,0.0001,17.27685]
[1777899160421,36.76,78964.51,0.0,0.16696,0.0001,17.28922]
[1777899160428,36.76,78964.51,0.0,0.16696,0.0001,17.28922]
[1777899160457,36.76,78964.51,0.0,0.16696,0.0001,17.28922]
[1777899160539,36.76,78964.51,0.0,0.16696,0.0001,17.28922]
[1777899160576,36.76,78964.67,0.0,0.16698,0.0001,17.29024]
[1777899162558,36.76,78964.67,0.0,0.16698,0.0001,17.2902]
[1777899164296,36.76,78967.94,0.0,0.1673,0.0001,17.31231]
[1777899169477,36.76,78971.06,0.0,0.1676,0.0001,17.33313]
[1777899169789,36.75,78971.37,0.0,0.16763,0.0001,17.33504]
[1777899170389,36.75,78971.37,0.0,0.16763,0.0001,17.33504]
[1777899170664,36.75,78970.45,0.0,0.16754,0.0001,17.3287]
[1777899170759,36.75,78970.45,0.0,0.16754,0.0001,17.3287]
[1777899171262,36.75,78963.78,0.0,0.16688,0.0001,17.28338]
[1777899172393,36.75,78963.78,0.0,0.16688,0.0001,17.28338]
[1777899172420,36.75,78956.8,0.0,0.16619,0.0001,17.23593]
[1777899177766,36.75,78953.9,0.0,0.16591,0.0001,17.21644]
[1777899180465,36.76,78953.95,0.0,0.16592,0.0001,17.21683]
[1777899180483,36.76,78953.95,0.0,0.16592,0.0001,17.21683]
[1777899180564,36.76,78957.33,0.0,0.16625,0.0001,17.23989]
[1777899185823,36.76,78960.87,0.0,0.1666,0.0001,17.26388]
[1777899190593,36.75,78960.28,0.0,0.16654,0.0001,17.25979]
[1777899191415,36.75,78959.98,0.0,0.16651,0.0001,17.25767]
[1777899195482,36.75,78959.98,0.0,0.16651,0.0001,17.25767]
[1777899201485,36.75,78960.53,0.0,0.16656,0.0001,17.26115]
[1777899206971,36.75,78958.0,0.0,0.16631,0.0001,17.2439]
[1777899210837,36.75,78957.57,0.0,0.16627,0.0001,17.24098]
[1777899211555,36.75,78957.77,0.0,0.16625,0.0001,17.23813]
[1777899214395,36.75,78957.62,0.0,0.16624,0.0001,17.23711]
[1777899216311,36.75,78959.16,0.0,0.16639,0.0001,17.24758]
[1777899216315,36.75,78959.16,0.0,0.16639,0.0001,17.24758]
[1777899221625,36.75,78961.15,0.0,0.16659,0.0001,17.26108]
[1777899227110,36.75,78961.69,0.0,0.16664,0.0001,17.26466]
[1777899232621,36.75,78961.86,0.0,0.16665,0.0001,17.26574]
[1777899232729,36.75,78961.81,0.0,0.16665,0.0001,17.26539]
[1777899233819,36.75,78961.46,0.0,0.16661,0.0001,17.26301]
[1777899236206,36.75,78954.92,0.0,0.16597,0.0001,17.21863]
[1777899236734,36.75,78954.61,0.0,0.16594,0.0001,17.21657]
[1777899239499,36.75,78954.22,0.0,0.16591,0.0001,17.21401]
[1777899240724,36.75,78953.53,0.0,0.16584,0.0001,17.20937]
[1777899242225,36.75,78953.53,0.0,0.16584,0.0001,17.20947]
[1777899250270,36.76,78953.36,0.0,0.16583,0.0001,17.20879]
[1777899255305,36.76,78955.14,0.0,0.16601,0.0001,17.22114]
[1777899260340,36.76,78955.5,0.0,0.16605,0.0001,17.22382]
[1777899265374,36.76,78955.97,0.0,0.1661,0.0001,17.22724]
[1777899269403,36.76,78958.75,0.0,0.16637,0.0001,17.24624]
[1777899271376,36.76,78958.68,0.0,0.16637,0.0001,17.24581]
[1777899271423,36.76,78958.68,0.0,0.16637,0.0001,17.24581]
[1777899280480,36.76,78958.2,0.0,0.16629,0.0001,17.23854]
[1777899285516,36.76,78958.58,0.0,0.16633,0.0001,17.2413]
[1777899290550,36.76,78961.44,0.0,0.16661,0.0001,17.26083]
[1777899291787,36.76,78961.78,0.0,0.16665,0.0001,17.26313]
[1777899293807,36.76,78961.49,0.0,0.16662,0.0001,17.26114]
[1777899297865,36.76,78961.88,0.0,0.16666,0.0001,17.26373]
[1777899303643,36.76,78961.15,0.0,0.16658,0.0001,17.25863]
[1777899308677,36.76,78960.3,0.0,0.1665,0.0001,17.25274]
[1777899314519,36.76,78959.85,0.0,0.16645,0.0001,17.24957]
[1777899319691,36.76,78960.02,0.0,0.16646,0.0001,17.25054]
[1777899320118,36.76,78960.11,0.0,0.16647,0.0001,17.25111]
[1777899322782,36.76,78956.97,0.0,0.16616,0.0001,17.22977]
[1777899327811,36.76,78957.48,0.0,0.16621,0.0001,17.23315]
[1777899332845,36.76,78960.16,0.0,0.16644,0.0001,17.24698]
[1777899337881,36.76,78959.87,0.0,0.16641,0.0001,17.24492]
[1777899342049,36.76,78958.79,0.0,0.16631,0.0001,17.23758]
[1777899342132,36.76,78958.79,0.0,0.16631,0.0001,17.23758]
[1777899342160,36.76,78958.79,0.0,0.16631,0.0001,17.23758]
[1777899342443,36.76,78958.79,0.0,0.16631,0.0001,17.23758]
[1777899344929,36.76,78974.53,0.0,0.16785,0.0001,17.34432]
[1777899349964,36.75,78973.34,0.0,0.16773,0.0001,17.33556]
[1777899354509,36.75,78972.8,0.0,0.16767,0.0001,17.33149]
[1777899354577,36.75,78972.41,0.0,0.16762,0.0001,17.32857]
[1777899360036,36.75,78971.84,0.0,0.16756,0.0001,17.32403]
[1777899361395,36.75,78971.84,0.0,0.16756,0.0001,17.32403]
[1777899361459,36.75,78971.84,0.0,0.16756,0.0001,17.32403]
[1777899361505,36.75,78971.84,0.0,0.16756,0.0001,17.32403]
[1777899361525,36.75,78971.84,0.0,0.16756,0.0001,17.32403]
[1777899362608,36.75,78960.59,0.0,0.16644,0.0001,17.24718]
[1777899368091,36.75,78957.21,0.0,0.16611,0.0001,17.2241]
[1777899373126,36.75,78955.74,0.0,0.16596,0.0001,17.21402]
[1777899378367,36.75,78955.5,0.0,0.16594,0.0001,17.21239]
[1777899379091,36.75,78955.38,0.0,0.16593,0.0001,17.21157]
[1777899379497,36.75,78955.38,0.0,0.16593,0.0001,17.21157]
[1777899389238,36.75,78952.65,0.0,0.16566,0.0001,17.19321]
[1777899394273,36.75,78954.89,0.0,0.16586,0.0001,17.20442]
[1777899399309,36.75,78955.12,0.0,0.16588,0.0001,17.20623]
[1777899404343,36.75,78955.3,0.0,0.1659,0.0001,17.20769]
[1777899409378,36.75,78955.69,0.0,0.16595,0.0001,17.21059]
[1777899415421,36.75,78955.16,0.0,0.1659,0.0001,17.20732]
[1777899420455,36.75,78955.78,0.0,0.16596,0.0001,17.21182]
[1777899425490,36.75,78956.39,0.0,0.16603,0.0001,17.21625]
[1777899430525,36.75,78957.56,0.0,0.16615,0.0001,17.22443]
[1777899435560,36.76,78956.38,0.0,0.16603,0.0001,17.21659]
[1777899440595,36.76,78954.15,0.0,0.16582,0.0001,17.20172]
[1777899445630,36.76,78954.46,0.0,0.16585,0.0001,17.20409]
[1777899450665,36.76,78953.12,0.0,0.16573,0.0001,17.19528]
[1777899455702,36.76,78951.86,0.0,0.16558,0.0001,17.18283]
[1777899460736,36.76,78954.2,0.0,0.16581,0.0001,17.19906]
[1777899465773,36.76,78954.08,0.0,0.1658,0.0001,17.19848]
[1777899470806,36.76,78953.19,0.0,0.16572,0.0001,17.19272]
[1777899475841,36.76,78956.39,0.0,0.16604,0.0001,17.21469]
[1777899478279,36.76,78958.44,0.0,0.16624,0.0001,17.22865]
[1777899481181,36.76,78962.7,0.0,0.16666,0.0001,17.25755]
[1777899481324,36.76,78962.7,0.0,0.16666,0.0001,17.25755]
[1777899481354,36.76,78962.7,0.0,0.16666,0.0001,17.25755]
[1777899481883,36.76,78962.82,0.0,0.16667,0.0001,17.25835]
[1777899486918,36.76,78972.7,0.0,0.16764,0.0001,17.32509]
[1777899492107,36.76,78973.8,0.0,0.16774,0.0001,17.33218]
[1777899492206,36.76,78974.38,0.0,0.1678,0.0001,17.33602]
[1777899493103,36.76,78974.38,0.0,0.1678,0.0001,17.33602]
[1777899499002,36.76,78969.76,0.0,0.16733,0.0001,17.3041]
[1777899502228,36.76,78969.16,0.0,0.16727,0.0001,17.2999]
[1777899502233,36.76,78969.16,0.0,0.16727,0.0001,17.2999]
[1777899502294,36.76,78969.65,0.0,0.16732,0.0001,17.30317]
[1777899507336,36.76,78969.78,0.0,0.16733,0.0001,17.30378]
[1777899507829,36.76,78969.78,0.0,0.16733,0.0001,17.30378]
[1777899507905,36.76,78969.67,0.0,0.16731,0.0001,17.3029]
[1777899508375,36.76,78969.67,0.0,0.16731,0.0001,17.3029]
[1777899508477,36.76,78959.72,0.0,0.16633,0.0001,17.2351]
[1777899508961,36.76,78959.72,0.0,0.16633,0.0001,17.2351]
[1777899514109,36.75,78955.6,0.0,0.16588,0.0001,17.20207]
[1777899519143,36.75,78954.72,0.0,0.16578,0.0001,17.19531]
[1777899524402,36.75,78954.26,0.0,0.16573,0.0001,17.19144]
[1777899531227,36.75,78953.9,0.0,0.16568,0.0001,17.18791]
[1777899536262,36.75,78951.51,0.0,0.16543,0.0001,17.1709]
[1777899541297,36.74,78954.03,0.0,0.16567,0.0001,17.18734]
[1777899546332,36.74,78953.37,0.0,0.16559,0.0001,17.18217]
[1777899551368,36.74,78951.92,0.0,0.16544,0.0001,17.1717]
[1777899556403,36.74,78951.75,0.0,0.16542,0.0001,17.16996]
[1777899561438,36.74,78952.56,0.0,0.16549,0.0001,17.1749]
[1777899564891,36.74,78950.38,0.0,0.16527,0.0001,17.15986]
[1777899564972,36.74,78950.38,0.0,0.16527,0.0001,17.15986]
[1777899564993,36.74,78950.38,0.0,0.16527,0.0001,17.15986]
[1777899564991,36.74,78951.55,0.0,0.16538,0.0001,17.16762]
[1777899565925,36.74,78951.38,0.0,0.16536,0.0001,17.16636]
[1777899566993,36.74,78951.38,0.0,0.16536,0.0001,17.16636]
[1777899567011,36.74,78951.53,0.0,0.16538,0.0001,17.16728]
[1777899567476,36.74,78951.53,0.0,0.16538,0.0001,17.16728]
[1777899569017,36.74,78950.69,0.0,0.16529,0.0001,17.16137]
[1777899569929,36.74,78950.88,0.0,0.16531,0.0001,17.16256]
[1777899571040,36.74,78951.64,0.0,0.16538,0.0001,17.16763]
[1777899571045,36.74,78951.64,0.0,0.16538,0.0001,17.16763]
[1777899571089,36.74,78951.64,0.0,0.16538,0.0001,17.16763]
[1777899571509,36.74,78951.64,0.0,0.16535,0.0001,17.1633]
[1777899573066,36.74,78951.47,0.0,0.16533,0.0001,17.16205]
[1777899573933,36.74,78950.58,0.0,0.16524,0.0001,17.15591]
[1777899575090,36.74,78949.49,0.0,0.16513,0.0001,17.14841]
[1777899575102,36.74,78949.49,0.0,0.16513,0.0001,17.14841]
[1777899575105,36.74,78949.49,0.0,0.16513,0.0001,17.14841]
[1777899577119,36.74,78948.53,0.0,0.16504,0.0001,17.14172]
[1777899577130,36.74,78948.53,0.0,0.16504,0.0001,17.14172]
[1777899583592,36.73,78949.0,0.0,0.16508,0.0001,17.14441]
[1777899586246,36.73,78949.05,0.0,0.16508,0.0001,17.1446]
[1777899586352,36.73,78949.05,0.0,0.16508,0.0001,17.1446]
[1777899586927,36.73,78949.05,0.0,0.16508,0.0001,17.1446]
[1777899586971,36.73,78949.05,0.0,0.16508,0.0001,17.1446]
[1777899586987,36.73,78937.49,0.0,0.16395,0.0001,17.06593]
[1777899588299,36.73,78937.81,0.0,0.16398,0.0001,17.0681]
[1777899588446,36.73,78937.81,0.0,0.16398,0.0001,17.0681]
[1777899588500,36.73,78937.81,0.0,0.16398,0.0001,17.0681]
[1777899588959,36.73,78937.81,0.0,0.16398,0.0001,17.0681]
[1777899588995,36.73,78901.19,0.0,0.16043,0.0001,16.81904]
[1777899589385,36.73,78901.19,0.0,0.16043,0.0001,16.81904]
[1777899589598,36.73,78901.19,0.0,0.16043,0.0001,16.81904]
[1777899589915,36.73,78901.19,0.0,0.16043,0.0001,16.81904]
[1777899589981,36.73,78873.43,0.0,0.15777,0.0001,16.63]
[1777899590545,36.73,78873.43,0.0,0.15777,0.0001,16.63]
[1777899590715,36.73,78873.43,0.0,0.15777,0.0001,16.63]
[1777899590832,36.73,78873.43,0.0,0.15777,0.0001,16.63]
[1777899590931,36.73,78855.54,0.0,0.15608,9e-05,16.50846]
[1777899591496,36.73,78855.54,0.0,0.15608,9e-05,16.50846]
[1777899592748,36.73,78863.29,0.0,0.15682,9e-05,16.56148]
[1777899593153,36.73,78866.43,0.0,0.15712,9e-05,16.58289]
[1777899593157,36.73,78866.43,0.0,0.15712,9e-05,16.58289]
[1777899593390,36.73,78866.43,0.0,0.15712,9e-05,16.58289]
[1777899593473,36.73,78866.43,0.0,0.15712,9e-05,16.58289]
[1777899593490,36.73,78866.43,0.0,0.15712,9e-05,16.58289]
[1777899593743,36.73,78866.43,0.0,0.15712,9e-05,16.58289]
[1777899594131,36.73,78865.04,0.0,0.15698,9e-05,16.57349]
[1777899594214,36.73,78865.04,0.0,0.15698,9e-05,16.57349]
[1777899594840,36.73,78865.04,0.0,0.15698,9e-05,16.57349]
[1777899596962,36.74,78862.3,0.0,0.15673,9e-05,16.55503]
[1777899596990,36.74,78862.3,0.0,0.15673,9e-05,16.55503]
[1777899597900,36.74,78867.04,0.0,0.15718,9e-05,16.58731]
[1777899598061,36.74,78867.74,0.0,0.15725,9e-05,16.59234]
[1777899598144,36.74,78867.74,0.0,0.15725,9e-05,16.59234]
[1777899598974,36.74,78867.74,0.0,0.15725,9e-05,16.59234]
[1777899599012,36.74,78867.74,0.0,0.15725,9e-05,16.59234]
[1777899599040,36.74,78860.98,0.0,0.15661,9e-05,16.54646]
[1777899600891,36.74,78854.93,0.0,0.15604,9e-05,16.50547]
[1777899600983,36.74,78854.93,0.0,0.15604,9e-05,16.50547]
[1777899601008,36.74,78847.17,0.0,0.15531,9e-05,16.45274]
[1777899602796,36.74,78827.73,0.0,0.15348,9e-05,16.32089]
[1777899603888,36.74,78814.8,0.0,0.15228,9e-05,16.23328]
[1777899606157,36.74,78805.52,0.0,0.15143,9e-05,16.17081]
[1777899606168,36.74,78805.52,0.0,0.15143,9e-05,16.17081]
[1777899606240,36.74,78805.52,0.0,0.15143,9e-05,16.17081]
[1777899606822,36.74,78805.44,0.0,0.15142,9e-05,16.17054]
[1777899607173,36.74,78805.44,0.0,0.15142,9e-05,16.17054]
[1777899607229,36.74,78805.44,0.0,0.15142,9e-05,16.17054]
[1777899607285,36.74,78805.44,0.0,0.15142,9e-05,16.17054]
[1777899607331,36.74,78805.44,0.0,0.15142,9e-05,16.17054]
[1777899607378,36.74,78805.44,0.0,0.15142,9e-05,16.17054]
[1777899607828,36.74,78795.21,0.0,0.15048,9e-05,16.10151]
[1777899608554,36.74,78795.21,0.0,0.15048,9e-05,16.10151]
[1777899608598,36.74,78795.21,0.0,0.15048,9e-05,16.10151]
[1777899608835,36.74,78797.21,0.0,0.15067,9e-05,16.11553]
[1777899609201,36.74,78797.21,0.0,0.15067,9e-05,16.11553]
[1777899609209,36.74,78797.21,0.0,0.15067,9e-05,16.11553]
[1777899609256,36.74,78797.21,0.0,0.15067,9e-05,16.11553]
[1777899609585,36.74,78797.21,0.0,0.15067,9e-05,16.11553]
[1777899609841,36.74,78800.58,0.0,0.15099,9e-05,16.13884]
[1777899610277,36.74,78800.58,0.0,0.15099,9e-05,16.13884]
[1777899610411,36.74,78800.58,0.0,0.15099,9e-05,16.13884]
[1777899610851,36.74,78800.19,0.0,0.15096,9e-05,16.13619]
[1777899611343,36.74,78800.19,0.0,0.15096,9e-05,16.13619]
[1777899611390,36.74,78800.19,0.0,0.15096,9e-05,16.13619]
[1777899611490,36.74,78800.19,0.0,0.15096,9e-05,16.13619]
[1777899611563,36.74,78800.19,0.0,0.15096,9e-05,16.13619]
[1777899611914,36.74,78800.19,0.0,0.15096,9e-05,16.13619]
[1777899611930,36.74,78800.19,0.0,0.15096,9e-05,16.13619]
[1777899612008,36.74,78786.6,0.0,0.14971,9e-05,16.0444]
[1777899612348,36.74,78786.6,0.0,0.14971,9e-05,16.0444]
[1777899612797,36.74,78786.6,0.0,0.14971,9e-05,16.0444]
[1777899612875,36.74,78786.24,0.0,0.14967,9e-05,16.04196]
[1777899613215,36.74,78786.24,0.0,0.14967,9e-05,16.04196]
[1777899613784,36.74,78786.24,0.0,0.14967,9e-05,16.04196]
[1777899613892,36.74,78786.24,0.0,0.14967,9e-05,16.04196]
[1777899613987,36.74,78743.72,0.0,0.1458,9e-05,15.75406]
[1777899615478,36.74,78744.38,0.0,0.14586,9e-05,15.75861]
[1777899615615,36.74,78744.38,0.0,0.14586,9e-05,15.75861]
[1777899615959,36.74,78744.38,0.0,0.14586,9e-05,15.75861]
[1777899615982,36.74,78756.16,0.0,0.14693,9e-05,15.83881]
[1777899616792,36.74,78756.16,0.0,0.14693,9e-05,15.83881]
[1777899616821,36.74,78756.16,0.0,0.14693,9e-05,15.83881]
[1777899616898,36.74,78756.39,0.0,0.14695,9e-05,15.84037]
[1777899617469,36.74,78756.39,0.0,0.14695,9e-05,15.84037]
[1777899617926,36.77,78772.25,0.0,0.14858,9e-05,15.96051]
[1777899619648,36.77,78772.25,0.0,0.14858,9e-05,15.961]
[1777899619687,36.77,78772.25,0.0,0.14858,9e-05,15.961]
[1777899619717,36.77,78772.25,0.0,0.14858,9e-05,15.961]
[1777899619919,36.77,78770.72,0.0,0.14845,9e-05,15.95107]
[1777899620130,36.77,78770.72,0.0,0.14845,9e-05,15.95107]
[1777899620545,36.77,78770.72,0.0,0.14845,9e-05,15.95107]
[1777899622327,36.77,78770.34,0.0,0.14843,9e-05,15.94934]
[1777899622730,36.77,78770.34,0.0,0.14843,9e-05,15.94934]
[1777899623045,36.77,78756.01,0.0,0.14713,9e-05,15.8528]
[1777899623533,36.77,78756.01,0.0,0.14713,9e-05,15.8528]
[1777899623548,36.77,78756.01,0.0,0.14713,9e-05,15.8528]
[1777899623730,36.77,78756.01,0.0,0.14713,9e-05,15.8528]
[1777899624123,36.77,78756.01,0.0,0.14713,9e-05,15.85328]
[1777899624196,36.77,78756.01,0.0,0.14713,9e-05,15.85328]
[1777899624955,36.78,78752.12,0.0,0.14679,9e-05,15.82755]
[1777899625134,36.78,78752.12,0.0,0.14679,9e-05,15.82755]
[1777899625748,36.78,78752.12,0.0,0.14679,9e-05,15.82755]
[1777899625962,36.78,78757.81,0.0,0.14731,9e-05,15.86666]
[1777899627793,36.78,78765.25,0.0,0.148,9e-05,15.91757]
[1777899627840,36.78,78765.25,0.0,0.148,9e-05,15.91757]
[1777899627976,36.78,78766.47,0.0,0.14812,9e-05,15.92633]
[1777899632360,36.78,78769.55,0.0,0.1484,9e-05,15.94496]
[1777899632850,36.78,78769.55,0.0,0.1484,9e-05,15.94496]
[1777899633047,36.78,78769.55,0.0,0.1484,9e-05,15.94496]
[1777899633139,36.78,78769.55,0.0,0.1484,9e-05,15.94496]
[1777899633122,36.78,78731.6,0.0,0.14495,9e-05,15.68833]
[1777899633426,36.78,78731.6,0.0,0.14495,9e-05,15.68833]
[1777899633640,36.78,78731.6,0.0,0.14495,9e-05,15.68833]
[1777899634048,36.78,78731.75,0.0,0.14497,9e-05,15.68935]
[1777899635072,36.78,78714.27,0.0,0.1434,9e-05,15.57132]
[1777899636001,36.78,78714.27,0.0,0.1434,9e-05,15.57132]
[1777899636129,36.78,78714.27,0.0,0.1434,9e-05,15.57132]
[1777899636119,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899636578,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899636632,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899636643,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899636677,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899636699,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899637061,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899637243,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899637310,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899637774,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899637916,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899638078,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899638156,36.79,78707.38,0.0,0.1428,9e-05,15.52563]
[1777899638095,36.79,78676.44,0.0,0.14006,9e-05,15.31713]
[1777899638225,36.79,78676.44,0.0,0.14006,9e-05,15.31713]
[1777899638294,36.79,78676.44,0.0,0.14006,9e-05,15.31713]
[1777899638609,36.79,78676.44,0.0,0.14006,9e-05,15.31713]
[1777899638676,36.79,78676.44,0.0,0.14006,9e-05,15.31713]
[1777899639086,36.79,78657.12,0.0,0.13838,9e-05,15.1883]
[1777899640691,36.8,78657.12,0.0,0.13847,9e-05,15.19497]
[1777899641000,36.8,78657.12,0.0,0.13847,9e-05,15.19497]
[1777899641098,36.82,78653.84,0.0,0.13829,9e-05,15.18091]
[1777899641309,36.82,78653.84,0.0,0.13829,9e-05,15.18091]
[1777899641672,36.82,78653.84,0.0,0.13829,9e-05,15.18091]
[1777899641785,36.82,78653.84,0.0,0.13829,9e-05,15.18091]
[1777899641920,36.82,78653.84,0.0,0.13829,9e-05,15.18091]
[1777899642114,36.82,78645.01,0.0,0.13752,9e-05,15.12163]
[1777899642309,36.82,78645.01,0.0,0.13752,9e-05,15.12163]
[1777899642885,36.82,78645.01,0.0,0.13752,9e-05,15.12163]
[1777899643149,36.83,78616.45,0.0,0.13516,9e-05,14.93825]
[1777899643479,36.83,78616.45,0.0,0.13516,9e-05,14.93825]
[1777899644126,36.85,78616.45,0.0,0.13527,9e-05,14.94663]
[1777899644234,36.85,78616.45,0.0,0.13527,9e-05,14.94663]
[1777899644736,36.85,78616.45,0.0,0.13527,9e-05,14.94663]
[1777899644753,36.85,78616.45,0.0,0.13527,9e-05,14.94663]
[1777899644779,36.85,78616.45,0.0,0.13527,9e-05,14.94663]
[1777899645132,36.86,78623.74,0.0,0.13598,9e-05,15.00161]
[1777899646090,36.86,78623.74,0.0,0.13598,9e-05,15.00161]
[1777899646714,36.87,78621.43,0.0,0.13586,9e-05,14.99184]
[1777899647387,36.89,78620.96,0.0,0.13592,9e-05,14.99641]
[1777899647518,36.89,78620.96,0.0,0.13592,9e-05,14.99641]
[1777899647992,36.89,78620.96,0.0,0.13592,9e-05,14.99641]
[1777899648155,36.9,78610.71,0.0,0.13511,9e-05,14.93313]
[1777899648410,36.9,78610.71,0.0,0.13511,9e-05,14.93313]
[1777899648510,36.9,78610.71,0.0,0.13511,9e-05,14.93313]
[1777899649320,36.92,78614.56,0.0,0.13555,9e-05,14.96747]
[1777899649331,36.92,78614.56,0.0,0.13555,9e-05,14.96747]
[1777899649344,36.92,78614.56,0.0,0.13555,9e-05,14.96747]
[1777899649371,36.92,78614.56,0.0,0.13555,9e-05,14.96747]
[1777899649844,36.92,78614.56,0.0,0.13555,9e-05,14.96747]
[1777899650066,36.92,78614.56,0.0,0.13555,9e-05,14.96747]
[1777899650201,36.93,78615.95,0.0,0.13578,9e-05,14.98484]
[1777899652161,36.93,78622.76,0.0,0.13636,9e-05,15.03035]
[1777899652191,36.93,78622.76,0.0,0.13636,9e-05,15.03035]
[1777899652199,36.96,78644.87,0.0,0.13847,9e-05,15.193]
[1777899654111,36.98,78644.87,0.0,0.13859,9e-05,15.20129]
[1777899655140,36.99,78648.62,0.0,0.13898,9e-05,15.2312]
[1777899655212,37.0,78670.4,0.0,0.14095,9e-05,15.38177]
[1777899655443,37.0,78670.4,0.0,0.14095,9e-05,15.38177]
[1777899655524,37.0,78670.4,0.0,0.14095,9e-05,15.38177]
[1777899655799,37.0,78670.4,0.0,0.14095,9e-05,15.38177]
[1777899655998,37.0,78670.4,0.0,0.14095,9e-05,15.38177]
[1777899656182,37.01,78670.29,0.0,0.14106,9e-05,15.38997]
[1777899656503,37.01,78670.29,0.0,0.14106,9e-05,15.38997]
[1777899656741,37.01,78670.29,0.0,0.14106,9e-05,15.38997]
[1777899656904,37.01,78670.29,0.0,0.14106,9e-05,15.38997]
[1777899656965,37.01,78670.29,0.0,0.14106,9e-05,15.38997]
[1777899657061,37.01,78670.29,0.0,0.14106,9e-05,15.38997]
[1777899657232,37.02,78688.57,0.0,0.14267,9e-05,15.51291]
[1777899657620,37.02,78688.57,0.0,0.14267,9e-05,15.51291]
[1777899657735,37.02,78688.57,0.0,0.14267,9e-05,15.51291]
[1777899658169,37.02,78688.57,0.0,0.14267,9e-05,15.51291]
[1777899658217,37.02,78688.57,0.0,0.14267,9e-05,15.51291]
[1777899658640,37.02,78696.22,0.0,0.14336,9e-05,15.56496]
[1777899659274,37.02,78691.29,0.0,0.14293,9e-05,15.53236]
[1777899659379,37.02,78691.29,0.0,0.14293,9e-05,15.53236]
[1777899660178,37.02,78691.29,0.0,0.14293,9e-05,15.53236]
[1777899661262,37.02,78707.15,0.0,0.14436,9e-05,15.63995]
[1777899661423,37.02,78707.15,0.0,0.14436,9e-05,15.63995]
[1777899661476,37.02,78707.15,0.0,0.14436,9e-05,15.63995]
[1777899661504,37.02,78707.15,0.0,0.14436,9e-05,15.63995]
[1777899661540,37.02,78707.15,0.0,0.14436,9e-05,15.63995]
[1777899662204,37.02,78707.15,0.0,0.14436,9e-05,15.63995]
[1777899662332,37.02,78705.38,0.0,0.14421,9e-05,15.62866]
[1777899663275,37.02,78692.51,0.0,0.14307,9e-05,15.54271]
[1777899663556,37.02,78692.51,0.0,0.14307,9e-05,15.54271]
[1777899663875,37.02,78692.51,0.0,0.14307,9e-05,15.54271]
[1777899664001,37.02,78692.51,0.0,0.14307,9e-05,15.54271]
[1777899664132,37.02,78692.51,0.0,0.14307,9e-05,15.54271]
[1777899664196,37.02,78692.51,0.0,0.14307,9e-05,15.54271]
[1777899664282,37.02,78686.53,0.0,0.14254,9e-05,15.50289]
[1777899666297,37.02,78672.84,0.0,0.14135,9e-05,15.41187]
[1777899666332,37.02,78672.84,0.0,0.14135,9e-05,15.41187]
[1777899667431,37.03,78672.59,0.0,0.14133,9e-05,15.41063]
[1777899668291,37.03,78672.59,0.0,0.14133,9e-05,15.41063]
[1777899668857,37.03,78671.89,0.0,0.14127,9e-05,15.40595]
[1777899669736,37.03,78672.38,0.0,0.14132,9e-05,15.4101]
[1777899669946,37.03,78672.38,0.0,0.14132,9e-05,15.4101]
[1777899670023,37.03,78672.38,0.0,0.14132,9e-05,15.4101]
[1777899670120,37.03,78672.38,0.0,0.14132,9e-05,15.4101]
[1777899670141,37.03,78672.38,0.0,0.14132,9e-05,15.4101]
[1777899670218,37.03,78671.86,0.0,0.14128,9e-05,15.40705]
[1777899671134,37.03,78671.86,0.0,0.14128,9e-05,15.40705]
[1777899671210,37.03,78671.86,0.0,0.14128,9e-05,15.40705]
[1777899671229,37.03,78661.14,0.0,0.14035,9e-05,15.3357]
[1777899671456,37.03,78661.14,0.0,0.14035,9e-05,15.3357]
[1777899671553,37.03,78661.14,0.0,0.14035,9e-05,15.3357]
[1777899671842,37.03,78661.14,0.0,0.14035,9e-05,15.3357]
[1777899671863,37.03,78661.14,0.0,0.14035,9e-05,15.3357]
[1777899671941,37.03,78641.53,0.0,0.13864,9e-05,15.20459]
[1777899672386,37.03,78641.53,0.0,0.13864,9e-05,15.20459]
[1777899672650,37.03,78641.53,0.0,0.13864,9e-05,15.20459]
[1777899672749,37.03,78626.25,0.0,0.13733,9e-05,15.10347]
[1777899673684,37.03,78626.25,0.0,0.13733,9e-05,15.10347]
[1777899673702,37.03,78626.25,0.0,0.13733,9e-05,15.10347]
[1777899673877,37.03,78626.25,0.0,0.13733,9e-05,15.10347]
[1777899674215,37.03,78626.25,0.0,0.13733,9e-05,15.10347]
[1777899674302,37.03,78621.85,0.0,0.13695,9e-05,15.07443]
[1777899674931,37.03,78603.46,0.0,0.13538,9e-05,14.95221]
[1777899675888,37.03,78603.46,0.0,0.13538,9e-05,14.95221]
[1777899675951,37.03,78599.36,0.0,0.13503,9e-05,14.92517]
[1777899678529,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899678772,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899678903,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899678970,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899679007,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899679020,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899679161,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899679271,37.03,78607.83,0.0,0.13576,9e-05,14.98186]
[1777899679288,37.04,78607.84,0.0,0.13583,9e-05,14.98687]
[1777899679328,37.04,78607.84,0.0,0.13583,9e-05,14.98687]
[1777899679510,37.04,78607.84,0.0,0.13583,9e-05,14.98687]
[1777899679533,37.04,78607.84,0.0,0.13583,9e-05,14.98687]
[1777899679656,37.04,78607.84,0.0,0.13583,9e-05,14.98687]
[1777899679684,37.04,78607.84,0.0,0.13583,9e-05,14.98687]
[1777899679829,37.06,78618.36,0.0,0.13682,9e-05,15.06398]
[1777899680581,37.06,78618.36,0.0,0.13682,9e-05,15.06398]
[1777899680622,37.06,78618.36,0.0,0.13682,9e-05,15.06398]
[1777899680790,37.06,78618.36,0.0,0.13682,9e-05,15.06398]
[1777899681238,37.06,78618.36,0.0,0.13682,9e-05,15.06398]
[1777899681294,37.06,78619.35,0.0,0.13692,9e-05,15.07142]
[1777899682019,37.06,78619.35,0.0,0.13692,9e-05,15.07142]
[1777899682654,37.06,78625.37,0.0,0.13745,9e-05,15.11214]
[1777899683231,37.06,78625.37,0.0,0.13745,9e-05,15.11214]
[1777899683235,37.06,78625.37,0.0,0.13745,9e-05,15.11214]
[1777899683246,37.06,78625.37,0.0,0.13745,9e-05,15.11214]
[1777899683247,37.06,78624.83,0.0,0.13741,9e-05,15.10907]
[1777899683712,37.06,78624.83,0.0,0.13741,9e-05,15.10907]
[1777899685536,37.06,78613.54,0.0,0.13645,9e-05,15.03494]
[1777899688450,37.07,78596.6,0.0,0.13502,9e-05,14.92398]
[1777899689447,37.07,78596.6,0.0,0.13502,9e-05,14.92398]
[1777899689661,37.07,78596.6,0.0,0.13502,9e-05,14.92398]
[1777899691030,37.07,78602.23,0.0,0.13552,9e-05,14.96244]
[1777899692921,37.08,78606.26,0.0,0.13589,9e-05,14.98981]
[1777899693853,37.08,78601.91,0.0,0.13553,9e-05,14.96126]
[1777899694096,37.08,78601.91,0.0,0.13553,9e-05,14.96126]
[1777899694144,37.08,78601.7,0.0,0.13551,9e-05,14.96009]
[1777899694624,37.08,78601.7,0.0,0.13551,9e-05,14.96009]
[1777899694675,37.08,78601.7,0.0,0.13551,9e-05,14.96009]
[1777899695075,37.09,78616.76,0.0,0.1369,9e-05,15.06765]
[1777899696644,37.09,78620.9,0.0,0.13726,9e-05,15.09581]
[1777899696801,37.09,78620.9,0.0,0.13726,9e-05,15.09581]
[1777899696990,37.09,78620.9,0.0,0.13726,9e-05,15.09581]
[1777899697246,37.09,78620.9,0.0,0.13726,9e-05,15.09581]
[1777899697561,37.1,78619.29,0.0,0.13713,9e-05,15.08564]
[1777899697805,37.1,78619.29,0.0,0.13713,9e-05,15.08564]
[1777899697855,37.1,78619.29,0.0,0.13713,9e-05,15.08564]
[1777899697898,37.1,78619.29,0.0,0.13713,9e-05,15.08564]
[1777899698217,37.1,78631.65,0.0,0.13821,9e-05,15.16856]
[1777899698630,37.1,78631.65,0.0,0.13821,9e-05,15.16856]
[1777899698728,37.1,78631.65,0.0,0.13821,9e-05,15.16856]
[1777899699169,37.1,78631.65,0.0,0.13821,9e-05,15.16856]
[1777899699240,37.1,78636.59,0.0,0.13864,9e-05,15.20195]
[1777899699623,37.1,78636.59,0.0,0.13864,9e-05,15.20195]
[1777899699841,37.1,78636.59,0.0,0.13864,9e-05,15.20195]
[1777899701056,37.1,78634.48,0.0,0.13846,9e-05,15.18788]
[1777899701119,37.1,78634.48,0.0,0.13846,9e-05,15.18788]
[1777899701615,37.1,78633.7,0.0,0.1384,9e-05,15.18353]
[1777899701656,37.1,78633.7,0.0,0.1384,9e-05,15.18353]
[1777899702169,37.1,78633.7,0.0,0.1384,9e-05,15.18353]
[1777899702192,37.1,78633.7,0.0,0.1384,9e-05,15.18353]
[1777899702679,37.1,78629.59,0.0,0.13805,9e-05,15.15657]
[1777899702689,37.1,78629.59,0.0,0.13805,9e-05,15.15657]
[1777899702756,37.1,78624.38,0.0,0.1376,9e-05,15.12186]
[1777899703674,37.1,78624.38,0.0,0.1376,9e-05,15.12186]
[1777899705353,37.1,78620.68,0.0,0.1373,9e-05,15.09872]
[1777899710609,37.11,78621.54,0.0,0.13741,9e-05,15.10687]
[1777899711813,37.11,78621.54,0.0,0.13741,9e-05,15.10687]
[1777899711905,37.11,78629.09,0.0,0.13807,9e-05,15.15745]
[1777899712721,37.11,78629.09,0.0,0.13807,9e-05,15.15745]
[1777899713062,37.11,78629.09,0.0,0.13807,9e-05,15.15745]
[1777899713237,37.11,78629.09,0.0,0.13807,9e-05,15.15745]
[1777899713269,37.11,78641.36,0.0,0.13914,9e-05,15.23994]
[1777899713580,37.11,78641.36,0.0,0.13914,9e-05,15.23994]
[1777899714255,37.11,78641.36,0.0,0.13914,9e-05,15.23994]
[1777899714263,37.12,78661.05,0.0,0.1409,9e-05,15.37476]
[1777899714420,37.12,78661.05,0.0,0.1409,9e-05,15.37476]
[1777899714652,37.12,78661.05,0.0,0.1409,9e-05,15.37476]
[1777899715231,37.12,78678.86,0.0,0.14247,9e-05,15.49412]
[1777899715701,37.12,78678.86,0.0,0.14247,9e-05,15.49412]
[1777899715824,37.12,78678.86,0.0,0.14247,9e-05,15.49412]
[1777899715924,37.12,78682.55,0.0,0.1428,9e-05,15.51927]
[1777899720855,37.12,78673.43,0.0,0.14201,9e-05,15.45922]
[1777899720872,37.12,78673.43,0.0,0.14201,9e-05,15.45922]
[1777899721343,37.12,78668.56,0.0,0.14158,9e-05,15.42678]
[1777899723513,37.12,78660.11,0.0,0.14085,9e-05,15.37061]
[1777899723865,37.12,78660.11,0.0,0.14085,9e-05,15.37061]
[1777899724346,37.12,78657.53,0.0,0.14062,9e-05,15.35355]
[1777899724979,37.12,78657.53,0.0,0.14062,9e-05,15.35355]
[1777899724986,37.12,78657.53,0.0,0.14062,9e-05,15.35355]
[1777899725744,37.12,78655.33,0.0,0.14043,9e-05,15.33906]
[1777899725765,37.12,78655.33,0.0,0.14043,9e-05,15.33906]
[1777899725777,37.12,78659.69,0.0,0.14082,9e-05,15.36816]
[1777899726438,37.12,78659.69,0.0,0.14082,9e-05,15.36816]
[1777899726467,37.12,78659.69,0.0,0.14082,9e-05,15.36816]
[1777899726477,37.12,78659.69,0.0,0.14082,9e-05,15.36816]
[1777899727090,37.12,78659.69,0.0,0.14082,9e-05,15.36816]
[1777899727144,37.12,78659.69,0.0,0.14082,9e-05,15.36816]
[1777899727711,37.12,78663.06,0.0,0.14112,9e-05,15.39105]
[1777899728713,37.12,78667.42,0.0,0.1415,9e-05,15.42032]
[1777899728965,37.12,78667.42,0.0,0.1415,9e-05,15.42032]
[1777899729202,37.12,78667.42,0.0,0.1415,9e-05,15.42032]
[1777899729245,37.12,78667.42,0.0,0.1415,9e-05,15.42032]
[1777899729346,37.12,78667.35,0.0,0.1415,9e-05,15.41997]
[1777899732777,37.12,78666.75,0.0,0.14145,9e-05,15.41621]
[1777899733138,37.12,78666.75,0.0,0.14145,9e-05,15.41621]
[1777899734918,37.12,78670.43,0.0,0.14177,9e-05,15.44106]
[1777899734936,37.12,78670.43,0.0,0.14177,9e-05,15.44106]
[1777899734939,37.12,78670.43,0.0,0.14177,9e-05,15.44106]
[1777899734987,37.12,78674.61,0.0,0.14214,9e-05,15.46918]
[1777899735590,37.12,78674.61,0.0,0.14214,9e-05,15.46918]
[1777899735633,37.12,78674.61,0.0,0.14214,9e-05,15.46918]
[1777899736214,37.12,78674.61,0.0,0.14214,9e-05,15.46918]
[1777899736230,37.12,78674.61,0.0,0.14214,9e-05,15.46918]
[1777899736622,37.13,78674.61,0.0,0.14214,9e-05,15.46925]
[1777899737585,37.13,78674.61,0.0,0.14214,9e-05,15.46925]
[1777899737609,37.13,78674.61,0.0,0.14214,9e-05,15.46925]
[1777899738192,37.13,78674.61,0.0,0.14214,9e-05,15.46925]
[1777899739603,37.13,78681.88,0.0,0.14279,9e-05,15.51806]
[1777899739631,37.13,78681.88,0.0,0.14279,9e-05,15.51806]
[1777899739646,37.13,78681.88,0.0,0.14279,9e-05,15.51806]
[1777899740453,37.13,78681.88,0.0,0.14279,9e-05,15.51807]
[1777899740497,37.13,78681.88,0.0,0.14279,9e-05,15.51807]
[1777899741140,37.13,78681.88,0.0,0.14279,9e-05,15.51807]
[1777899741166,37.13,78681.88,0.0,0.14279,9e-05,15.51807]
[1777899741189,37.13,78681.88,0.0,0.14279,9e-05,15.51807]
[1777899741197,37.13,78681.88,0.0,0.14279,9e-05,15.51807]
[1777899741770,37.13,78684.28,0.0,0.143,9e-05,15.53409]
[1777899741796,37.13,78684.28,0.0,0.143,9e-05,15.53409]
[1777899742989,37.13,78684.28,0.0,0.143,9e-05,15.53409]
[1777899743139,37.13,78684.28,0.0,0.143,9e-05,15.53409]
[1777899745590,37.13,78687.09,0.0,0.14325,9e-05,15.55275]
[1777899745880,37.13,78688.71,0.0,0.14339,9e-05,15.56359]
[1777899746435,37.13,78688.71,0.0,0.14339,9e-05,15.56359]
[1777899747227,37.13,78697.9,0.0,0.14421,9e-05,15.62537]
[1777899749245,37.13,78697.9,0.0,0.14421,9e-05,15.62537]
[1777899749259,37.13,78703.64,0.0,0.14472,9e-05,15.66394]
[1777899754943,37.13,78711.69,0.0,0.14541,9e-05,15.71373]
[1777899756975,37.13,78711.79,0.0,0.14542,9e-05,15.71441]
[1777899757052,37.13,78711.79,0.0,0.14542,9e-05,15.71441]
[1777899757145,37.13,78711.79,0.0,0.14542,9e-05,15.71441]
[1777899757346,37.13,78721.96,0.0,0.14633,9e-05,15.78253]
[1777899757431,37.13,78721.96,0.0,0.14633,9e-05,15.78253]
[1777899757724,37.13,78721.96,0.0,0.14633,9e-05,15.78253]
[1777899757768,37.13,78721.96,0.0,0.14633,9e-05,15.78253]
[1777899758351,37.13,78721.96,0.0,0.14633,9e-05,15.78253]
[1777899758367,37.13,78721.96,0.0,0.14633,9e-05,15.78253]
[1777899758389,37.13,78721.96,0.0,0.14633,9e-05,15.78253]
[1777899759020,37.13,78725.24,0.0,0.14663,9e-05,15.80444]
[1777899759043,37.13,78725.24,0.0,0.14663,9e-05,15.80444]
[1777899765323,37.13,78717.22,0.0,0.1459,9e-05,15.75052]
[1777899765371,37.13,78715.07,0.0,0.14571,9e-05,15.73611]
[1777899768201,37.13,78703.84,0.0,0.14471,9e-05,15.66104]
[1777899768749,37.13,78703.84,0.0,0.14471,9e-05,15.66104]
[1777899768816,37.13,78703.84,0.0,0.14471,9e-05,15.66104]
[1777899768997,37.13,78703.84,0.0,0.14471,9e-05,15.66104]
[1777899769112,37.13,78703.84,0.0,0.14471,9e-05,15.66104]
[1777899771211,37.13,78698.51,0.0,0.14423,9e-05,15.62506]
[1777899771485,37.13,78694.08,0.0,0.14384,9e-05,15.59533]
[1777899772403,37.13,78693.59,0.0,0.14379,9e-05,15.59196]
[1777899776227,37.12,78694.34,0.0,0.14385,9e-05,15.59673]
[1777899776994,37.12,78693.83,0.0,0.14381,9e-05,15.59323]
[1777899777161,37.12,78693.83,0.0,0.14381,9e-05,15.59323]
[1777899777265,37.12,78681.87,0.0,0.14275,9e-05,15.51317]
[1777899780444,37.12,78679.61,0.0,0.14255,9e-05,15.4982]
[1777899781626,37.12,78678.93,0.0,0.14249,9e-05,15.49371]
[1777899781637,37.12,78678.93,0.0,0.14249,9e-05,15.49371]
[1777899781910,37.12,78678.93,0.0,0.14249,9e-05,15.49371]
[1777899782136,37.12,78673.16,0.0,0.14198,9e-05,15.45522]
[1777899787170,37.13,78665.59,0.0,0.14133,9e-05,15.40552]
[1777899792337,37.13,78661.26,0.0,0.14096,9e-05,15.37752]
[1777899798250,37.13,78657.54,0.0,0.14066,9e-05,15.35414]
[1777899800794,37.13,78655.29,0.0,0.14047,9e-05,15.33969]
[1777899801060,37.13,78655.29,0.0,0.14047,9e-05,15.33969]
[1777899801195,37.13,78655.29,0.0,0.14047,9e-05,15.33969]
[1777899801302,37.13,78655.29,0.0,0.14047,9e-05,15.33969]
[1777899801339,37.13,78640.01,0.0,0.13914,9e-05,15.23783]
[1777899803288,37.13,78629.84,0.0,0.13826,9e-05,15.17008]
[1777899807315,37.13,78620.09,0.0,0.13742,9e-05,15.10534]
[1777899812352,37.14,78623.58,0.0,0.13771,9e-05,15.12599]
[1777899813337,37.14,78623.58,0.0,0.13771,9e-05,15.12599]
[1777899813365,37.14,78623.58,0.0,0.13771,9e-05,15.12599]
[1777899813361,37.14,78625.05,0.0,0.13784,9e-05,15.1361]
[1777899813560,37.14,78625.05,0.0,0.13784,9e-05,15.1361]
[1777899814026,37.14,78625.05,0.0,0.13784,9e-05,15.1361]
[1777899814398,37.14,78625.05,0.0,0.13784,9e-05,15.1361]
[1777899815206,37.14,78633.03,0.0,0.13853,9e-05,15.18955]
[1777899816076,37.14,78639.68,0.0,0.13912,9e-05,15.23416]
[1777899817739,37.14,78640.74,0.0,0.13921,9e-05,15.24163]
[1777899817941,37.14,78640.74,0.0,0.13921,9e-05,15.24163]
[1777899818049,37.14,78640.74,0.0,0.13921,9e-05,15.24163]
[1777899818445,37.14,78634.74,0.0,0.13869,9e-05,15.20182]
[1777899820408,37.14,78623.17,0.0,0.13769,9e-05,15.12463]
[1777899825450,37.14,78624.76,0.0,0.13783,9e-05,15.13549]
[1777899827153,37.14,78624.57,0.0,0.13783,9e-05,15.13488]
[1777899827185,37.14,78624.57,0.0,0.13783,9e-05,15.13488]
[1777899828185,37.14,78618.18,0.0,0.13728,9e-05,15.09242]
[1777899828468,37.14,78609.53,0.0,0.13653,9e-05,15.03502]
[1777899832305,37.14,78608.63,0.0,0.13647,9e-05,15.02967]
[1777899832495,37.14,78610.04,0.0,0.13659,9e-05,15.03924]
[1777899836271,37.14,78618.39,0.0,0.13731,9e-05,15.09525]
[1777899836295,37.14,78618.8,0.0,0.13735,9e-05,15.09808]
[1777899838889,37.14,78619.88,0.0,0.13744,9e-05,15.10536]
[1777899838969,37.14,78619.88,0.0,0.13744,9e-05,15.10536]
[1777899839017,37.14,78620.22,0.0,0.13748,9e-05,15.1078]
[1777899839650,37.14,78620.22,0.0,0.13748,9e-05,15.1078]
[1777899841187,37.14,78618.57,0.0,0.13734,9e-05,15.09691]
[1777899842323,37.14,78614.87,0.0,0.13702,9e-05,15.07241]
[1777899842424,37.15,78613.78,0.0,0.13693,9e-05,15.0653]
[1777899846394,37.15,78613.63,0.0,0.13692,9e-05,15.06474]
[1777899846401,37.15,78613.63,0.0,0.13692,9e-05,15.06474]
[1777899846417,37.15,78613.63,0.0,0.13692,9e-05,15.06474]
[1777899848432,37.15,78612.21,0.0,0.1368,9e-05,15.05558]
[1777899848441,37.15,78612.21,0.0,0.1368,9e-05,15.05558]
[1777899848451,37.15,78612.21,0.0,0.1368,9e-05,15.05558]
[1777899850473,37.15,78611.56,0.0,0.13675,9e-05,15.05158]
[1777899850475,37.15,78611.56,0.0,0.13675,9e-05,15.05158]
[1777899850487,37.15,78611.44,0.0,0.13674,9e-05,15.05095]
[1777899852487,37.15,78611.44,0.0,0.13674,9e-05,15.05095]
[1777899852523,37.15,78610.75,0.0,0.13669,9e-05,15.0467]
[1777899856558,37.15,78611.7,0.0,0.13678,9e-05,15.05367]
[1777899856567,37.15,78611.7,0.0,0.13678,9e-05,15.05367]
[1777899856665,37.15,78611.7,0.0,0.13678,9e-05,15.05367]
[1777899858563,37.15,78611.75,0.0,0.13678,9e-05,15.05416]
[1777899859461,37.15,78613.15,0.0,0.13691,9e-05,15.06377]
[1777899861278,37.15,78613.02,0.0,0.1369,9e-05,15.06305]
[1777899861389,37.15,78613.02,0.0,0.1369,9e-05,15.06305]
[1777899861435,37.15,78611.17,0.0,0.13674,9e-05,15.0509]
[1777899861799,37.15,78611.17,0.0,0.13674,9e-05,15.0509]
[1777899861890,37.15,78611.17,0.0,0.13674,9e-05,15.0509]
[1777899861923,37.15,78611.17,0.0,0.13674,9e-05,15.0509]
[1777899862040,37.15,78611.17,0.0,0.13674,9e-05,15.0509]
[1777899862094,37.15,78611.17,0.0,0.13674,9e-05,15.0509]
[1777899862150,37.15,78611.17,0.0,0.13674,9e-05,15.0509]
[1777899862303,37.15,78599.54,0.0,0.13575,9e-05,14.97378]
[1777899863512,37.15,78599.54,0.0,0.13575,9e-05,14.97378]
[1777899864074,37.15,78599.54,0.0,0.13575,9e-05,14.97378]
[1777899864115,37.15,78599.54,0.0,0.13575,9e-05,14.97378]
[1777899864127,37.15,78599.54,0.0,0.13575,9e-05,14.97378]
[1777899864145,37.15,78599.54,0.0,0.13575,9e-05,14.97378]
[1777899864666,37.15,78592.57,0.0,0.13516,9e-05,14.92807]
[1777899864724,37.15,78592.57,0.0,0.13516,9e-05,14.92807]
[1777899868088,37.15,78597.18,0.0,0.13556,9e-05,14.95925]
[1777899870938,37.16,78600.09,0.0,0.13582,9e-05,14.97931]
[1777899871322,37.16,78600.09,0.0,0.13582,9e-05,14.97931]
[1777899871469,37.16,78600.09,0.0,0.13582,9e-05,14.97931]
[1777899872377,37.16,78600.01,0.0,0.13579,9e-05,14.97501]
[1777899873601,37.16,78600.09,0.0,0.1358,9e-05,14.97574]
[1777899873883,37.16,78595.43,0.0,0.1354,9e-05,14.94498]
[1777899873960,37.16,78595.43,0.0,0.1354,9e-05,14.94498]
[1777899874114,37.16,78595.43,0.0,0.1354,9e-05,14.94498]
[1777899874503,37.16,78620.24,0.0,0.13753,9e-05,15.10984]
[1777899874671,37.16,78620.24,0.0,0.13753,9e-05,15.10984]
[1777899874973,37.16,78620.24,0.0,0.13753,9e-05,15.10984]
[1777899875204,37.16,78647.35,0.0,0.13988,9e-05,15.29057]
[1777899875757,37.16,78647.35,0.0,0.13988,9e-05,15.29057]
[1777899875870,37.16,78647.35,0.0,0.13988,9e-05,15.29057]
[1777899876105,37.16,78647.35,0.0,0.13988,9e-05,15.29057]
[1777899876136,37.16,78677.56,0.0,0.14253,9e-05,15.49214]
[1777899876727,37.16,78677.56,0.0,0.14253,9e-05,15.49214]
[1777899876947,37.16,78677.56,0.0,0.14253,9e-05,15.49214]
[1777899877093,37.16,78677.56,0.0,0.14253,9e-05,15.49214]
[1777899877383,37.16,78677.56,0.0,0.14253,9e-05,15.49214]
[1777899877482,37.16,78678.24,0.0,0.14259,9e-05,15.49688]
[1777899877943,37.16,78678.24,0.0,0.14259,9e-05,15.49688]
[1777899878466,37.16,78678.24,0.0,0.14259,9e-05,15.49688]
[1777899879300,37.16,78681.8,0.0,0.14291,9e-05,15.52088]
[1777899879683,37.16,78686.73,0.0,0.14334,9e-05,15.55376]
[1777899880705,37.16,78696.01,0.0,0.14416,9e-05,15.61569]
[1777899881312,37.16,78696.01,0.0,0.14416,9e-05,15.61569]
[1777899881386,37.16,78708.55,0.0,0.14528,9e-05,15.69989]
[1777899881713,37.16,78708.55,0.0,0.14528,9e-05,15.69989]
[1777899881831,37.16,78708.55,0.0,0.14528,9e-05,15.69989]
[1777899882476,37.16,78708.55,0.0,0.14528,9e-05,15.69989]
[1777899882512,37.16,78708.55,0.0,0.14528,9e-05,15.69989]
[1777899882538,37.16,78722.79,0.0,0.14656,9e-05,15.79541]
[1777899883089,37.16,78722.79,0.0,0.14656,9e-05,15.79541]
[1777899883125,37.16,78722.79,0.0,0.14656,9e-05,15.79541]
[1777899883410,37.16,78732.38,0.0,0.14743,9e-05,15.85972]
[1777899883951,37.16,78732.38,0.0,0.14743,9e-05,15.85972]
[1777899884013,37.16,78732.38,0.0,0.14743,9e-05,15.85972]
[1777899884487,37.16,78732.38,0.0,0.14743,9e-05,15.85972]
[1777899884520,37.16,78732.38,0.0,0.14743,9e-05,15.85972]
[1777899884531,37.16,78732.38,0.0,0.14743,9e-05,15.85972]
[1777899884581,37.16,78735.64,0.0,0.14772,9e-05,15.88155]
[1777899885040,37.16,78735.64,0.0,0.14772,9e-05,15.88155]
[1777899886202,37.16,78734.91,0.0,0.14765,9e-05,15.87666]
[1777899886243,37.16,78734.91,0.0,0.14765,9e-05,15.87666]
[1777899886354,37.16,78734.91,0.0,0.14765,9e-05,15.87666]
[1777899886382,37.16,78734.91,0.0,0.14765,9e-05,15.87666]
[1777899886443,37.16,78734.31,0.0,0.1476,9e-05,15.87258]
[1777899886992,37.16,78734.31,0.0,0.1476,9e-05,15.87258]
[1777899887364,37.16,78728.56,0.0,0.14708,9e-05,15.83405]
[1777899888034,37.16,78728.56,0.0,0.14708,9e-05,15.83405]
[1777899888133,37.16,78728.56,0.0,0.14708,9e-05,15.83405]
[1777899888158,37.16,78728.56,0.0,0.14708,9e-05,15.83405]
[1777899888229,37.16,78721.93,0.0,0.14649,9e-05,15.78969]
[1777899888661,37.16,78721.93,0.0,0.14649,9e-05,15.78969]
[1777899888695,37.16,78721.93,0.0,0.14649,9e-05,15.78969]
[1777899888922,37.16,78721.93,0.0,0.14649,9e-05,15.78969]
[1777899889082,37.16,78721.93,0.0,0.14649,9e-05,15.78969]
[1777899889315,37.16,78721.93,0.0,0.14649,9e-05,15.78969]
[1777899891455,37.16,78724.46,0.0,0.14671,9e-05,15.80672]
[1777899891493,37.16,78710.27,0.0,0.14544,9e-05,15.71164]
[1777899893062,37.16,78710.27,0.0,0.14544,9e-05,15.71164]
[1777899893114,37.16,78705.19,0.0,0.14499,9e-05,15.67766]
[1777899894400,37.16,78705.19,0.0,0.14499,9e-05,15.67766]
[1777899894561,37.16,78705.96,0.0,0.14506,9e-05,15.68279]
[1777899894904,37.16,78705.96,0.0,0.14506,9e-05,15.68279]
[1777899895547,37.16,78705.96,0.0,0.14506,9e-05,15.68279]
[1777899894936,37.16,78705.96,0.0,0.14506,9e-05,15.68279]
[1777899896219,37.16,78716.32,0.0,0.14598,9e-05,15.75207]
[1777899897675,37.16,78716.32,0.0,0.14598,9e-05,15.75207]
[1777899897957,37.16,78719.45,0.0,0.14626,9e-05,15.77294]
[1777899899143,37.16,78719.45,0.0,0.14626,9e-05,15.77294]
[1777899899159,37.16,78720.29,0.0,0.14633,9e-05,15.77846]
[1777899900101,37.16,78720.29,0.0,0.14633,9e-05,15.77846]
[1777899900952,37.16,78721.12,0.0,0.14641,9e-05,15.78392]
[1777899902160,37.16,78723.97,0.0,0.14666,9e-05,15.80282]
[1777899902710,37.16,78720.21,0.0,0.14632,9e-05,15.77755]
[1777899903641,37.16,78720.21,0.0,0.14632,9e-05,15.77755]
[1777899903999,37.16,78720.21,0.0,0.14632,9e-05,15.77748]
[1777899905437,37.16,78708.13,0.0,0.14524,9e-05,15.69651]
[1777899911047,37.16,78708.49,0.0,0.14527,9e-05,15.69896]
[1777899916141,37.16,78711.23,0.0,0.14552,9e-05,15.71723]
[1777899922125,37.16,78711.26,0.0,0.14551,9e-05,15.71713]
[1777899927165,37.16,78713.53,0.0,0.14572,9e-05,15.73227]
[1777899932196,37.16,78715.68,0.0,0.14588,9e-05,15.74232]
[1777899933209,37.16,78715.68,0.0,0.14588,9e-05,15.74232]
[1777899933215,37.16,78717.89,0.0,0.14607,9e-05,15.75708]
[1777899934974,37.16,78717.89,0.0,0.14607,9e-05,15.75706]
[1777899935287,37.16,78717.89,0.0,0.14607,9e-05,15.75706]
[1777899935614,37.16,78715.38,0.0,0.14585,9e-05,15.7402]
[1777899937570,37.16,78708.51,0.0,0.14523,9e-05,15.69423]
[1777899947301,37.16,78700.09,0.0,0.14448,9e-05,15.63779]
[1777899948098,37.16,78700.09,0.0,0.14448,9e-05,15.63779]
[1777899948244,37.16,78700.09,0.0,0.14448,9e-05,15.63779]
[1777899948380,37.16,78700.09,0.0,0.14448,9e-05,15.63779]
[1777899948413,37.16,78700.09,0.0,0.14448,9e-05,15.63779]
[1777899948461,37.16,78694.52,0.0,0.14399,9e-05,15.60055]
[1777899949096,37.16,78694.52,0.0,0.14399,9e-05,15.60055]
[1777899949616,37.16,78678.17,0.0,0.14254,9e-05,15.4913]
[1777899950199,37.16,78678.17,0.0,0.14254,9e-05,15.4913]
[1777899950567,37.16,78678.17,0.0,0.14254,9e-05,15.4913]
[1777899950597,37.16,78669.92,0.0,0.14181,9e-05,15.43627]
[1777899951759,37.16,78669.92,0.0,0.14182,9e-05,15.43646]
[1777899952587,37.16,78669.92,0.0,0.14182,9e-05,15.43646]
[1777899952613,37.16,78669.79,0.0,0.14181,9e-05,15.43562]
[1777899954518,37.16,78670.37,0.0,0.14186,9e-05,15.43951]
[1777899955663,37.16,78675.43,0.0,0.1423,9e-05,15.47333]
[1777899956364,37.16,78675.38,0.0,0.1423,9e-05,15.473]
[1777899959533,37.16,78681.87,0.0,0.14287,9e-05,15.51623]
[1777899959614,37.16,78685.31,0.0,0.14317,9e-05,15.53911]
[1777899961031,37.16,78685.31,0.0,0.14317,9e-05,15.53893]
[1777899961536,37.16,78685.31,0.0,0.14317,9e-05,15.53893]
[1777899961955,37.16,78690.65,0.0,0.14364,9e-05,15.57467]
[1777899962140,37.16,78690.65,0.0,0.14364,9e-05,15.57467]
[1777899962260,37.16,78690.65,0.0,0.14364,9e-05,15.57467]
[1777899962328,37.16,78690.65,0.0,0.14364,9e-05,15.57467]
[1777899962649,37.16,78700.64,0.0,0.14453,9e-05,15.64149]
[1777899963017,37.16,78700.64,0.0,0.14453,9e-05,15.64149]
[1777899963056,37.16,78700.64,0.0,0.14453,9e-05,15.64149]
[1777899963418,37.16,78710.27,0.0,0.14539,9e-05,15.70608]
[1777899963926,37.16,78710.27,0.0,0.14539,9e-05,15.70608]
[1777899963957,37.16,78710.27,0.0,0.14539,9e-05,15.70608]
[1777899964004,37.16,78710.27,0.0,0.14539,9e-05,15.70608]
[1777899964297,37.16,78710.27,0.0,0.14539,9e-05,15.70608]
[1777899964422,37.16,78710.27,0.0,0.14539,9e-05,15.70614]
[1777899965201,37.16,78710.27,0.0,0.14539,9e-05,15.70614]
[1777899965924,37.16,78712.85,0.0,0.14562,9e-05,15.72339]
[1777899966496,37.16,78716.31,0.0,0.14593,9e-05,15.74651]
[1777899972266,37.16,78719.84,0.0,0.14624,9e-05,15.76974]
[1777899974491,37.15,78730.92,0.0,0.14723,9e-05,15.84358]
[1777899976571,37.15,78732.61,0.0,0.14738,9e-05,15.8547]
[1777899976633,37.15,78734.27,0.0,0.14753,9e-05,15.86561]
[1777899979567,37.15,78743.14,0.0,0.14833,9e-05,15.92463]
[1777899979665,37.15,78751.29,0.0,0.14906,9e-05,15.97899]
[1777899981796,37.15,78754.94,0.0,0.14938,9e-05,16.00277]
[1777899985347,37.15,78762.2,0.0,0.15003,9e-05,16.05027]
[1777899985528,37.15,78762.2,0.0,0.15003,9e-05,16.05027]
[1777899985635,37.15,78762.2,0.0,0.15003,9e-05,16.05027]
[1777899985650,37.15,78769.18,0.0,0.15066,9e-05,16.09665]
[1777899988192,37.15,78773.41,0.0,0.15103,9e-05,16.12407]
[1777899988591,37.14,78779.37,0.0,0.15153,9e-05,16.16063]
[1777899989260,37.14,78779.37,0.0,0.15153,9e-05,16.16063]
[1777899989612,37.14,78779.37,0.0,0.15153,9e-05,16.16063]
[1777899989644,37.14,78779.37,0.0,0.15153,9e-05,16.16063]
[1777899989679,37.14,78779.37,0.0,0.15153,9e-05,16.16063]
[1777899989669,37.13,78786.01,0.0,0.15208,9e-05,16.20133]
[1777899990040,37.13,78786.01,0.0,0.15208,9e-05,16.20133]
[1777899990282,37.13,78786.01,0.0,0.15208,9e-05,16.20133]
[1777899990336,37.13,78786.01,0.0,0.15208,9e-05,16.20133]
[1777899994720,37.13,78781.18,0.0,0.15159,9e-05,16.16351]
[1777899994750,37.13,78781.18,0.0,0.15159,9e-05,16.16351]
[1777899995639,37.13,78781.96,0.0,0.15166,9e-05,16.16858]
[1777899996255,37.13,78781.96,0.0,0.15166,9e-05,16.16858]
[1777899996295,37.13,78781.96,0.0,0.15166,9e-05,16.16858]
[1777899996614,37.13,78781.96,0.0,0.15166,9e-05,16.16858]
[1777899996651,37.13,78781.96,0.0,0.15166,9e-05,16.16858]
[1777899997962,37.13,78784.48,0.0,0.15189,9e-05,16.18515]
[1777899998335,37.13,78784.48,0.0,0.15189,9e-05,16.18515]
[1777899998377,37.13,78784.48,0.0,0.15189,9e-05,16.18515]
[1777899998662,37.13,78785.04,0.0,0.15194,9e-05,16.18871]
[1777899999170,37.13,78785.04,0.0,0.15194,9e-05,16.18871]
[1777900000286,37.13,78783.72,0.0,0.15181,9e-05,16.17962]
[1777900000675,37.12,78784.99,0.0,0.15193,9e-05,16.18794]
[1777900002724,37.12,78782.87,0.0,0.15173,9e-05,16.17325]
[1777900002730,37.12,78782.87,0.0,0.15173,9e-05,16.17325]
[1777900002739,37.12,78782.87,0.0,0.15173,9e-05,16.17325]
[1777900007854,37.12,78777.06,0.0,0.15118,9e-05,16.13327]
[1777900010891,37.12,78776.58,0.0,0.15113,9e-05,16.12969]
[1777900012071,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012116,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012135,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012143,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012155,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012440,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012468,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012478,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012525,37.12,78775.44,0.0,0.15102,9e-05,16.12187]
[1777900012564,37.12,78774.81,0.0,0.15096,9e-05,16.11729]
[1777900012740,37.12,78774.81,0.0,0.15096,9e-05,16.11729]
[1777900013834,37.12,78769.2,0.0,0.15044,9e-05,16.07945]
[1777900014062,37.12,78769.2,0.0,0.15044,9e-05,16.07945]
[1777900015868,37.12,78765.35,0.0,0.15009,9e-05,16.05328]
[1777900021822,37.12,78762.75,0.0,0.14982,9e-05,16.03391]
[1777900027446,37.11,78761.46,0.0,0.14969,9e-05,16.02388]
[1777900028012,37.11,78761.46,0.0,0.14969,9e-05,16.02388]
[1777900028720,37.11,78757.09,0.0,0.14929,9e-05,15.9945]
[1777900028863,37.11,78757.09,0.0,0.14929,9e-05,15.9945]
[1777900029292,37.11,78747.0,0.0,0.14837,9e-05,15.92678]
[1777900033057,37.11,78738.43,0.0,0.14759,9e-05,15.86888]
[1777900034044,37.11,78739.37,0.0,0.14768,9e-05,15.87514]
[1777900035861,37.11,78739.79,0.0,0.14771,9e-05,15.87782]
[1777900036723,37.11,78739.79,0.0,0.14771,9e-05,15.87782]
[1777900036743,37.11,78739.87,0.0,0.14772,9e-05,15.87829]
[1777900037572,37.11,78739.87,0.0,0.14772,9e-05,15.87829]
[1777900037627,37.11,78740.08,0.0,0.14773,9e-05,15.87954]
[1777900039544,37.11,78740.08,0.0,0.14773,9e-05,15.87954]
[1777900039615,37.11,78750.28,0.0,0.14866,9e-05,15.94777]
[1777900039962,37.11,78750.28,0.0,0.14866,9e-05,15.94777]
[1777900041351,37.11,78750.57,0.0,0.14868,9e-05,15.94972]
[1777900042814,37.11,78756.0,0.0,0.14917,9e-05,15.98581]
[1777900043304,37.11,78756.0,0.0,0.14917,9e-05,15.98581]
[1777900044275,37.11,78757.5,0.0,0.1493,9e-05,15.99548]
[1777900044370,37.11,78757.5,0.0,0.1493,9e-05,15.99548]
[1777900044819,37.11,78757.62,0.0,0.14931,9e-05,15.99583]
[1777900050031,37.11,78752.28,0.0,0.14881,9e-05,15.95908]
[1777900054867,37.1,78757.49,0.0,0.14924,9e-05,15.9891]
[1777900054956,37.1,78757.49,0.0,0.14924,9e-05,15.9891]
[1777900060181,37.1,78756.3,0.0,0.14912,9e-05,15.98008]
[1777900064853,37.1,78763.61,0.0,0.14976,9e-05,16.02786]
[1777900066549,37.1,78763.49,0.0,0.14975,9e-05,16.02681]
[1777900066640,37.1,78764.34,0.0,0.14982,9e-05,16.03228]
[1777900067080,37.1,78764.34,0.0,0.14982,9e-05,16.03228]
[1777900067099,37.1,78764.34,0.0,0.14982,9e-05,16.03228]
[1777900067110,37.1,78764.34,0.0,0.14982,9e-05,16.03228]
[1777900069108,37.1,78766.71,0.0,0.15004,9e-05,16.04791]
[1777900069117,37.1,78766.71,0.0,0.15004,9e-05,16.04791]
[1777900070427,37.1,78767.09,0.0,0.15007,9e-05,16.0504]
[1777900071136,37.1,78763.11,0.0,0.14971,9e-05,16.02357]
[1777900071788,37.1,78765.94,0.0,0.14996,9e-05,16.04252]
[1777900071799,37.1,78765.94,0.0,0.14996,9e-05,16.04252]
[1777900071858,37.1,78765.94,0.0,0.14996,9e-05,16.04252]
[1777900073391,37.1,78773.44,0.0,0.15065,9e-05,16.09286]
[1777900073802,37.1,78777.08,0.0,0.15098,9e-05,16.1172]
[1777900075023,37.1,78777.08,0.0,0.15098,9e-05,16.1172]
[1777900080744,37.1,78778.35,0.0,0.15109,9e-05,16.12497]
[1777900083278,37.09,78777.64,0.0,0.15101,9e-05,16.11972]
[1777900085596,37.09,78780.36,0.0,0.15126,9e-05,16.13769]
[1777900087503,37.09,78780.87,0.0,0.1513,9e-05,16.14077]
[1777900088848,37.09,78784.0,0.0,0.15158,9e-05,16.16143]
[1777900089562,37.09,78784.0,0.0,0.15158,9e-05,16.16143]
[1777900090830,37.09,78783.21,0.0,0.15151,9e-05,16.1557]
[1777900095523,37.09,78773.65,0.0,0.15061,9e-05,16.08995]
[1777900095980,37.09,78772.4,0.0,0.15049,9e-05,16.08121]
[1777900101388,37.08,78773.47,0.0,0.15056,9e-05,16.08634]
[1777900106425,37.08,78773.86,0.0,0.15057,9e-05,16.08727]
[1777900107912,37.08,78773.65,0.0,0.15054,9e-05,16.08552]
[1777900108114,37.08,78773.65,0.0,0.15054,9e-05,16.08552]
[1777900108484,37.08,78773.65,0.0,0.15054,9e-05,16.08552]
[1777900109100,37.08,78781.67,0.0,0.15128,9e-05,16.13908]
[1777900109604,37.08,78781.67,0.0,0.15128,9e-05,16.13908]
[1777900110740,37.08,78785.46,0.0,0.15162,9e-05,16.16415]
[1777900113079,37.07,78792.07,0.0,0.15218,9e-05,16.20296]
[1777900113668,37.07,78792.07,0.0,0.15218,9e-05,16.20296]
[1777900119514,37.07,78802.55,0.0,0.15311,9e-05,16.27122]
[1777900124549,37.07,78805.52,0.0,0.15337,9e-05,16.28968]
[1777900127685,37.06,78805.91,0.0,0.15339,9e-05,16.29168]
[1777900127817,37.06,78805.91,0.0,0.15339,9e-05,16.29168]
[1777900128355,37.06,78809.34,0.0,0.15371,9e-05,16.31445]
[1777900128577,37.06,78809.77,0.0,0.15374,9e-05,16.31702]
[1777900130594,37.06,78821.43,0.0,0.15482,9e-05,16.39479]
[1777900131360,37.06,78821.43,0.0,0.15482,9e-05,16.39479]
[1777900131928,37.06,78829.67,0.0,0.15558,9e-05,16.44985]
[1777900132004,37.06,78829.67,0.0,0.15558,9e-05,16.44985]
[1777900132607,37.06,78829.52,0.0,0.15556,9e-05,16.44859]
[1777900133908,37.06,78831.87,0.0,0.15578,9e-05,16.46411]
[1777900133939,37.06,78831.87,0.0,0.15578,9e-05,16.46411]
[1777900134621,37.06,78833.31,0.0,0.15591,9e-05,16.47348]
[1777900134948,37.06,78833.31,0.0,0.15591,9e-05,16.47348]
[1777900135203,37.06,78833.31,0.0,0.15591,9e-05,16.47348]
[1777900135951,37.06,78829.12,0.0,0.15551,9e-05,16.44491]
[1777900137486,37.06,78825.98,0.0,0.15521,9e-05,16.42344]
[1777900137951,37.06,78825.35,0.0,0.15515,9e-05,16.41892]
[1777900139228,37.06,78827.88,0.0,0.15538,9e-05,16.4357]
[1777900139954,37.06,78828.96,0.0,0.15548,9e-05,16.44269]
[1777900140663,37.06,78829.94,0.0,0.15557,9e-05,16.44899]
[1777900143644,37.05,78831.59,0.0,0.15571,9e-05,16.4595]
[1777900145896,37.05,78831.49,0.0,0.15569,9e-05,16.45785]
[1777900146471,37.05,78831.49,0.0,0.15569,9e-05,16.45785]
[1777900147595,37.05,78830.96,0.0,0.15564,9e-05,16.45396]
[1777900148665,37.05,78830.82,0.0,0.15562,9e-05,16.45269]
[1777900154762,37.05,78833.88,0.0,0.15587,9e-05,16.47087]
[1777900159531,37.04,78836.35,0.0,0.15608,9e-05,16.4861]
[1777900160179,37.04,78837.1,0.0,0.15615,9e-05,16.49079]
[1777900162681,37.04,78841.59,0.0,0.15656,9e-05,16.52028]
[1777900163267,37.04,78845.17,0.0,0.15689,9e-05,16.54399]
[1777900164340,37.04,78846.69,0.0,0.15702,9e-05,16.55378]
[1777900164832,37.04,78844.57,0.0,0.15682,9e-05,16.53902]
[1777900166116,37.04,78847.12,0.0,0.15705,9e-05,16.55577]
[1777900166331,37.04,78847.12,0.0,0.15705,9e-05,16.55577]
[1777900166846,37.04,78849.12,0.0,0.15723,9e-05,16.56879]
[1777900168860,37.03,78860.75,0.0,0.15832,9e-05,16.64619]
[1777900173142,37.03,78860.12,0.0,0.1582,9e-05,16.63593]
[1777900173563,37.03,78860.12,0.0,0.1582,9e-05,16.63593]
[1777900174366,37.03,78859.17,0.0,0.15809,9e-05,16.62835]
[1777900175611,37.03,78857.85,0.0,0.15796,9e-05,16.61889]
[1777900175621,37.03,78857.85,0.0,0.15796,9e-05,16.61889]
[1777900180363,37.02,78858.38,0.0,0.15798,9e-05,16.62028]
[1777900182273,37.02,78858.47,0.0,0.15797,9e-05,16.6198]
[1777900182397,37.02,78858.47,0.0,0.15797,9e-05,16.6198]
[1777900185718,37.01,78858.59,0.0,0.15795,9e-05,16.61844]
[1777900188508,37.01,78858.99,0.0,0.15797,9e-05,16.62008]
[1777900189845,37.01,78858.78,0.0,0.15794,9e-05,16.61761]
[1777900189974,37.01,78858.23,0.0,0.15788,9e-05,16.61338]
[1777900190161,37.01,78858.23,0.0,0.15788,9e-05,16.61338]
[1777900190218,37.01,78858.23,0.0,0.15788,9e-05,16.61338]
[1777900190244,37.01,78858.23,0.0,0.15788,9e-05,16.61338]
[1777900190335,37.01,78853.96,0.0,0.15748,9e-05,16.58456]
[1777900191038,37.01,78853.96,0.0,0.15748,9e-05,16.58456]
[1777900191803,37.01,78846.6,0.0,0.15677,9e-05,16.53413]
[1777900196815,37.01,78837.86,0.0,0.15594,9e-05,16.47462]
[1777900198624,37.0,78839.54,0.0,0.1561,9e-05,16.48573]
[1777900198712,37.0,78838.46,0.0,0.15599,9e-05,16.47831]
[1777900200572,37.0,78838.67,0.0,0.15601,9e-05,16.47973]
[1777900200661,37.0,78838.67,0.0,0.15601,9e-05,16.47973]
[1777900200726,37.0,78851.01,0.0,0.15717,9e-05,16.56289]
[1777900201354,37.0,78851.01,0.0,0.15717,9e-05,16.56289]
[1777900201580,37.0,78851.01,0.0,0.15717,9e-05,16.56289]
[1777900201893,37.0,78890.1,0.0,0.16089,0.0001,16.82676]
[1777900202258,37.0,78890.1,0.0,0.16089,0.0001,16.82676]
[1777900202478,37.0,78890.1,0.0,0.16089,0.0001,16.82676]
[1777900202570,37.0,78931.87,0.0,0.16492,0.0001,17.10879]
[1777900203100,37.0,78931.87,0.0,0.16492,0.0001,17.10879]
[1777900203264,37.0,78931.87,0.0,0.16492,0.0001,17.10879]
[1777900203554,37.0,78931.87,0.0,0.16492,0.0001,17.10879]
[1777900203618,37.0,78931.87,0.0,0.16492,0.0001,17.10879]
[1777900203780,37.0,78931.87,0.0,0.16492,0.0001,17.10879]
[1777900203811,37.0,78942.14,0.0,0.16591,0.0001,17.17737]
[1777900204087,37.0,78942.14,0.0,0.16591,0.0001,17.17737]
[1777900204506,37.0,78942.14,0.0,0.16591,0.0001,17.17737]
[1777900204825,37.0,78930.95,0.0,0.16482,0.0001,17.10162]
[1777900206740,37.0,78941.52,0.0,0.16584,0.0001,17.17272]
[1777900209409,37.0,78934.21,0.0,0.16513,0.0001,17.12317]
[1777900209435,37.0,78934.21,0.0,0.16513,0.0001,17.12317]
[1777900209776,37.0,78930.53,0.0,0.16477,0.0001,17.09828]
[1777900209945,37.0,78930.53,0.0,0.16477,0.0001,17.09828]
[1777900210028,37.0,78930.53,0.0,0.16477,0.0001,17.09828]
[1777900210845,37.0,78924.44,0.0,0.16418,0.0001,17.05716]
[1777900211215,37.0,78924.44,0.0,0.16418,0.0001,17.05716]
[1777900211333,37.0,78924.44,0.0,0.16418,0.0001,17.05716]
[1777900211422,37.0,78904.73,0.0,0.16227,0.0001,16.92365]
[1777900212134,37.0,78904.73,0.0,0.16227,0.0001,16.92365]
[1777900212148,37.0,78904.73,0.0,0.16227,0.0001,16.92365]
[1777900212551,37.0,78891.99,0.0,0.16104,0.0001,16.83737]
[1777900215663,37.0,78883.25,0.0,0.1602,0.0001,16.77813]
[1777900215708,37.0,78883.25,0.0,0.1602,0.0001,16.77813]
[1777900215741,37.0,78883.25,0.0,0.1602,0.0001,16.77813]
[1777900215917,37.0,78883.04,0.0,0.16018,0.0001,16.77665]
[1777900216340,37.0,78883.04,0.0,0.16018,0.0001,16.77665]
[1777900216368,37.0,78883.04,0.0,0.16018,0.0001,16.77665]
[1777900216371,37.0,78883.04,0.0,0.16018,0.0001,16.77665]
[1777900216786,37.0,78883.04,0.0,0.16018,0.0001,16.77665]
[1777900216820,37.0,78883.04,0.0,0.16018,0.0001,16.77665]
[1777900216907,37.0,78875.19,0.0,0.15943,0.0001,16.72359]
[1777900217040,37.0,78875.19,0.0,0.15943,0.0001,16.72359]
[1777900217214,37.0,78875.4,0.0,0.15945,0.0001,16.72501]
[1777900220942,37.0,78866.94,0.0,0.15863,9e-05,16.6671]
[1777900220951,37.0,78866.94,0.0,0.15863,9e-05,16.6671]
[1777900221243,37.0,78867.05,0.0,0.15864,9e-05,16.66751]
[1777900223571,36.99,78867.05,0.0,0.15863,9e-05,16.66682]
[1777900225227,36.99,78862.41,0.0,0.15818,9e-05,16.63516]
[1777900225286,36.99,78862.41,0.0,0.15818,9e-05,16.63516]
[1777900225387,36.99,78851.38,0.0,0.15713,9e-05,16.56022]
[1777900227012,36.99,78851.55,0.0,0.15714,9e-05,16.5605]
[1777900227666,36.99,78850.78,0.0,0.15706,9e-05,16.55489]
[1777900228244,36.99,78850.78,0.0,0.15706,9e-05,16.55489]
[1777900231786,36.99,78850.0,0.0,0.15697,9e-05,16.54883]
[1777900231840,36.99,78850.0,0.0,0.15697,9e-05,16.54883]
[1777900231884,36.99,78850.0,0.0,0.15697,9e-05,16.54883]
[1777900231881,36.99,78851.11,0.0,0.15703,9e-05,16.55134]
[1777900234337,36.99,78861.15,0.0,0.15797,9e-05,16.61839]
[1777900237046,36.98,78865.66,0.0,0.15838,9e-05,16.64758]
[1777900237354,36.98,78865.66,0.0,0.15838,9e-05,16.64758]
[1777900238830,36.98,78865.66,0.0,0.15838,9e-05,16.64758]
[1777900238854,36.98,78865.66,0.0,0.15838,9e-05,16.64758]
[1777900238886,36.98,78865.66,0.0,0.15838,9e-05,16.64758]
[1777900238932,36.98,78877.89,0.0,0.15954,0.0001,16.72986]
[1777900239486,36.98,78877.89,0.0,0.15954,0.0001,16.72986]
[1777900240298,36.98,78881.43,0.0,0.15987,0.0001,16.75351]
[1777900241295,36.98,78881.43,0.0,0.15987,0.0001,16.75351]
[1777900242043,36.98,78888.26,0.0,0.16052,0.0001,16.79945]
[1777900242837,36.98,78888.26,0.0,0.16052,0.0001,16.79945]
[1777900242923,36.98,78897.28,0.0,0.16139,0.0001,16.86018]
[1777900247824,36.98,78900.07,0.0,0.16164,0.0001,16.87809]
[1777900247874,36.98,78900.07,0.0,0.16164,0.0001,16.87809]
[1777900247840,36.98,78899.43,0.0,0.16157,0.0001,16.87305]
[1777900249209,36.98,78893.92,0.0,0.16103,0.0001,16.83547]
[1777900254475,36.97,78892.95,0.0,0.16091,0.0001,16.82707]
[1777900255252,36.97,78892.95,0.0,0.16091,0.0001,16.82707]
[1777900255282,36.97,78892.95,0.0,0.16091,0.0001,16.82707]
[1777900256187,36.97,78892.62,0.0,0.16088,0.0001,16.82454]
[1777900257315,36.97,78891.57,0.0,0.16077,0.0001,16.81715]
[1777900257503,36.97,78891.57,0.0,0.16077,0.0001,16.81715]
[1777900257521,36.97,78891.57,0.0,0.16077,0.0001,16.81715]
[1777900257565,36.97,78891.57,0.0,0.16077,0.0001,16.81715]
[1777900257584,36.97,78891.57,0.0,0.16077,0.0001,16.81715]
[1777900257955,36.97,78888.02,0.0,0.16043,0.0001,16.79287]
[1777900260694,36.97,78880.3,0.0,0.15968,0.0001,16.74016]
[1777900260792,36.97,78877.09,0.0,0.15937,0.0001,16.71827]
[1777900266019,36.97,78885.42,0.0,0.16016,0.0001,16.77365]
[1777900266311,36.97,78885.42,0.0,0.16016,0.0001,16.77365]
[1777900266543,36.97,78885.42,0.0,0.16016,0.0001,16.77365]
[1777900266769,36.97,78885.42,0.0,0.16016,0.0001,16.77365]
[1777900266798,36.97,78885.42,0.0,0.16016,0.0001,16.77365]
[1777900266942,36.97,78888.56,0.0,0.16045,0.0001,16.79465]
[1777900268633,36.97,78888.56,0.0,0.16045,0.0001,16.7944]
[1777900268829,36.97,78888.56,0.0,0.16045,0.0001,16.7944]
[1777900268832,36.97,78899.49,0.0,0.16149,0.0001,16.86798]
[1777900272741,36.96,78905.25,0.0,0.16203,0.0001,16.90577]
[1777900272821,36.96,78905.25,0.0,0.16203,0.0001,16.90577]
[1777900272919,36.96,78893.85,0.0,0.16093,0.0001,16.82849]
[1777900275630,36.96,78891.26,0.0,0.16067,0.0001,16.81019]
[1777900276875,36.96,78891.01,0.0,0.16064,0.0001,16.80818]
[1777900282673,36.95,78892.96,0.0,0.1608,0.0001,16.819]
[1777900287714,36.95,78893.56,0.0,0.16083,0.0001,16.82134]
[1777900288072,36.95,78893.56,0.0,0.16083,0.0001,16.82134]
[1777900288103,36.95,78893.56,0.0,0.16083,0.0001,16.82134]
[1777900288613,36.95,78893.56,0.0,0.16083,0.0001,16.82134]
[1777900288639,36.95,78893.56,0.0,0.16083,0.0001,16.82134]
[1777900294336,36.95,78898.39,0.0,0.16123,0.0001,16.84752]
[1777900299416,36.94,78903.55,0.0,0.16169,0.0001,16.88034]
[1777900305146,36.94,78906.32,0.0,0.16194,0.0001,16.89762]
[1777900310169,36.93,78898.89,0.0,0.16119,0.0001,16.8452]
[1777900310198,36.93,78898.89,0.0,0.16119,0.0001,16.8452]
[1777900311302,36.93,78899.59,0.0,0.16125,0.0001,16.84954]
[1777900311323,36.93,78899.59,0.0,0.16125,0.0001,16.84954]
[1777900314591,36.93,78901.47,0.0,0.16142,0.0001,16.86107]
[1777900315361,36.93,78902.7,0.0,0.16153,0.0001,16.869]
[1777900318033,36.93,78905.8,0.0,0.16182,0.0001,16.88918]
[1777900318051,36.93,78905.89,0.0,0.16182,0.0001,16.88938]
[1777900319396,36.93,78907.38,0.0,0.16196,0.0001,16.89907]
[1777900319441,36.93,78907.38,0.0,0.16196,0.0001,16.89907]
[1777900319613,36.93,78907.38,0.0,0.16196,0.0001,16.89907]
[1777900321419,36.92,78907.55,0.0,0.16196,0.0001,16.89941]
[1777900321756,36.92,78907.55,0.0,0.16196,0.0001,16.89941]
[1777900321793,36.92,78907.55,0.0,0.16196,0.0001,16.89941]
[1777900323083,36.92,78903.58,0.0,0.16157,0.0001,16.87175]
[1777900323458,36.92,78903.58,0.0,0.16157,0.0001,16.87175]
[1777900325911,36.92,78896.3,0.0,0.16086,0.0001,16.82181]
[1777900330320,36.92,78893.77,0.0,0.16059,0.0001,16.80313]
[1777900331542,36.92,78893.57,0.0,0.16057,0.0001,16.80148]
[1777900332021,36.92,78893.36,0.0,0.16054,0.0001,16.79976]
[1777900337055,36.91,78892.13,0.0,0.1604,0.0001,16.78996]
[1777900337603,36.91,78892.13,0.0,0.1604,0.0001,16.78996]
[1777900338062,36.91,78893.01,0.0,0.16048,0.0001,16.79562]
[1777900343097,36.91,78891.89,0.0,0.16036,0.0001,16.78655]
[1777900348134,36.91,78890.5,0.0,0.1602,0.0001,16.77569]
[1777900353215,36.9,78886.44,0.0,0.15976,0.0001,16.74256]
[1777900356467,36.9,78886.45,0.0,0.15975,0.0001,16.74211]
[1777900357485,36.9,78887.1,0.0,0.15981,0.0001,16.74626]
[1777900362575,36.9,78887.32,0.0,0.15981,0.0001,16.74642]
[1777900365921,36.9,78891.05,0.0,0.16016,0.0001,16.77086]
[1777900366141,36.9,78896.75,0.0,0.1607,0.0001,16.80883]
[1777900369015,36.89,78906.36,0.0,0.16161,0.0001,16.87344]
[1777900371912,36.89,78900.29,0.0,0.16102,0.0001,16.83156]
[1777900371992,36.89,78900.29,0.0,0.16102,0.0001,16.83156]
[1777900372068,36.89,78900.29,0.0,0.16102,0.0001,16.83156]
[1777900372089,36.89,78900.29,0.0,0.16102,0.0001,16.83156]
[1777900372301,36.89,78899.78,0.0,0.16096,0.0001,16.82776]
[1777900373748,36.89,78899.78,0.0,0.16096,0.0001,16.82776]
[1777900373764,36.89,78899.78,0.0,0.16096,0.0001,16.82776]
[1777900373812,36.89,78891.46,0.0,0.16016,0.0001,16.77076]
[1777900374121,36.89,78891.46,0.0,0.16016,0.0001,16.77076]
[1777900374315,36.89,78891.46,0.0,0.16016,0.0001,16.77076]
[1777900378120,36.89,78888.95,0.0,0.1599,0.0001,16.75295]
[1777900378899,36.89,78888.95,0.0,0.1599,0.0001,16.75295]
[1777900378938,36.89,78889.58,0.0,0.15996,0.0001,16.7567]
[1777900380294,36.89,78889.58,0.0,0.15996,0.0001,16.7567]
[1777900380352,36.89,78889.58,0.0,0.15996,0.0001,16.7567]
[1777900380478,36.89,78889.58,0.0,0.15996,0.0001,16.7567]
[1777900382172,36.89,78892.51,0.0,0.16023,0.0001,16.776]
[1777900382532,36.89,78892.51,0.0,0.16023,0.0001,16.776]
[1777900382576,36.89,78892.51,0.0,0.16023,0.0001,16.776]
[1777900383213,36.89,78896.51,0.0,0.16061,0.0001,16.80279]
[1777900383255,36.89,78896.51,0.0,0.16061,0.0001,16.80279]
[1777900386112,36.88,78899.37,0.0,0.16086,0.0001,16.82085]
[1777900387355,36.88,78910.03,0.0,0.16189,0.0001,16.89267]
[1777900387369,36.88,78910.03,0.0,0.16189,0.0001,16.89267]
[1777900388071,36.88,78910.03,0.0,0.16189,0.0001,16.89267]
[1777900387465,36.88,78910.03,0.0,0.16189,0.0001,16.89267]
[1777900388235,36.88,78910.03,0.0,0.16189,0.0001,16.89267]
[1777900389392,36.88,78916.28,0.0,0.16248,0.0001,16.93452]
[1777900392067,36.88,78924.39,0.0,0.16326,0.0001,16.98891]
[1777900392292,36.88,78926.06,0.0,0.16342,0.0001,17.00014]
[1777900392299,36.88,78926.06,0.0,0.16342,0.0001,17.00014]
[1777900392393,36.88,78926.06,0.0,0.16342,0.0001,17.00014]
[1777900392451,36.88,78926.06,0.0,0.16342,0.0001,17.00014]
[1777900392790,36.88,78926.06,0.0,0.16342,0.0001,17.00014]
[1777900392877,36.88,78927.67,0.0,0.16358,0.0001,17.01094]
[1777900397902,36.88,78933.51,0.0,0.16414,0.0001,17.05006]
[1777900401164,36.88,78935.86,0.0,0.16436,0.0001,17.06541]
[1777900402883,36.88,78935.86,0.0,0.16436,0.0001,17.06541]
[1777900408802,36.87,78940.51,0.0,0.16479,0.0001,17.09576]
[1777900410058,36.87,78940.92,0.0,0.16483,0.0001,17.09838]
[1777900411293,36.87,78940.47,0.0,0.16478,0.0001,17.09502]
[1777900411823,36.87,78940.47,0.0,0.16478,0.0001,17.09502]
[1777900412414,36.87,78939.11,0.0,0.16462,0.0001,17.08144]
[1777900413156,36.87,78939.11,0.0,0.16461,0.0001,17.0813]
[1777900413734,36.87,78939.11,0.0,0.16461,0.0001,17.0813]
[1777900413736,36.87,78926.92,0.0,0.16342,0.0001,16.99838]
[1777900414503,36.87,78926.92,0.0,0.16342,0.0001,16.99838]
[1777900421059,36.87,78914.65,0.0,0.1622,0.0001,16.91307]
[1777900422595,36.87,78914.12,0.0,0.16214,0.0001,16.90879]
[1777900427867,36.86,78913.96,0.0,0.1621,0.0001,16.9059]
[1777900427957,36.86,78913.96,0.0,0.1621,0.0001,16.9059]
[1777900428008,36.86,78919.51,0.0,0.16263,0.0001,16.94314]
[1777900430094,36.86,78919.51,0.0,0.16262,0.0001,16.94274]
[1777900431096,36.86,78929.0,0.0,0.16353,0.0001,17.00617]
[1777900431488,36.86,78929.0,0.0,0.16353,0.0001,17.00617]
[1777900432166,36.86,78929.36,0.0,0.16356,0.0001,17.00813]
[1777900432648,36.86,78929.36,0.0,0.16356,0.0001,17.00813]
[1777900432780,36.86,78929.36,0.0,0.16355,0.0001,17.00764]
[1777900433327,36.86,78929.36,0.0,0.16355,0.0001,17.00764]
[1777900433787,36.86,78927.48,0.0,0.16336,0.0001,16.99441]
[1777900435240,36.85,78926.75,0.0,0.16328,0.0001,16.98899]
[1777900436145,36.85,78926.46,0.0,0.16325,0.0001,16.98657]
[1777900437766,36.85,78926.53,0.0,0.16325,0.0001,16.98658]
[1777900437867,36.85,78927.79,0.0,0.16337,0.0001,16.99466]
[1777900438453,36.85,78927.79,0.0,0.16337,0.0001,16.99466]
[1777900438823,36.85,78927.79,0.0,0.16336,0.0001,16.9942]
[1777900440515,36.85,78928.55,0.0,0.16343,0.0001,16.99887]
[1777900440836,36.85,78928.91,0.0,0.16345,0.0001,17.00083]
[1777900441277,36.85,78928.91,0.0,0.16345,0.0001,17.00083]
[1777900441843,36.85,78927.36,0.0,0.1633,0.0001,16.98983]
[1777900444705,36.85,78926.8,0.0,0.16323,0.0001,16.98507]
[1777900444870,36.84,78926.72,0.0,0.16321,0.0001,16.98405]
[1777900449900,36.84,78933.06,0.0,0.16379,0.0001,17.02455]
[1777900455155,36.83,78935.23,0.0,0.16397,0.0001,17.03725]
[1777900465018,36.83,78938.89,0.0,0.16427,0.0001,17.05839]
[1777900470043,36.82,78934.4,0.0,0.16382,0.0001,17.0266]
[1777900471607,36.82,78935.8,0.0,0.16392,0.0001,17.03164]
[1777900472568,36.82,78937.2,0.0,0.16405,0.0001,17.04091]
[1777900473063,36.82,78937.56,0.0,0.16408,0.0001,17.04312]
[1777900475077,36.82,78926.2,0.0,0.16297,0.0001,16.96544]
[1777900480112,36.82,78922.48,0.0,0.16258,0.0001,16.93844]
[1777900485330,36.81,78920.24,0.0,0.16234,0.0001,16.92184]
[1777900491191,36.81,78919.32,0.0,0.16222,0.0001,16.91307]
[1777900496225,36.8,78917.04,0.0,0.16197,0.0001,16.89575]
[1777900502179,36.8,78914.38,0.0,0.16169,0.0001,16.87593]
[1777900503539,36.8,78903.02,0.0,0.16059,0.0001,16.79847]
[1777900509320,36.8,78891.69,0.0,0.15947,0.0001,16.71987]
[1777900512346,36.79,78891.83,0.0,0.15948,0.0001,16.72027]
[1777900513741,36.79,78891.09,0.0,0.15941,0.0001,16.71525]
[1777900515652,36.79,78890.06,0.0,0.1593,0.0001,16.70789]
[1777900515752,36.79,78889.44,0.0,0.15924,0.0001,16.70334]
[1777900516431,36.79,78889.44,0.0,0.15924,0.0001,16.70334]
[1777900521712,36.79,78888.5,0.0,0.15914,0.0001,16.69608]
[1777900521785,36.79,78888.03,0.0,0.15909,0.0001,16.69271]
[1777900525378,36.79,78887.49,0.0,0.15903,0.0001,16.68869]
[1777900525418,36.79,78887.49,0.0,0.15903,0.0001,16.68869]
[1777900526014,36.79,78887.49,0.0,0.15903,0.0001,16.68869]
[1777900526059,36.79,78887.49,0.0,0.15903,0.0001,16.68869]
[1777900526294,36.79,78887.48,0.0,0.15903,0.0001,16.68826]
[1777900528457,36.79,78902.66,0.0,0.16048,0.0001,16.7909]
[1777900533491,36.79,78904.0,0.0,0.16055,0.0001,16.79421]
[1777900538526,36.78,78904.06,0.0,0.16054,0.0001,16.79314]
[1777900543562,36.78,78904.46,0.0,0.16055,0.0001,16.7944]
[1777900548600,36.78,78906.04,0.0,0.16068,0.0001,16.80365]
[1777900553817,36.77,78914.0,0.0,0.16143,0.0001,16.85619]
[1777900559764,36.77,78909.33,0.0,0.16095,0.0001,16.82279]
[1777900561985,36.77,78896.53,0.0,0.15971,0.0001,16.73463]
[1777900563482,36.77,78896.53,0.0,0.15971,0.0001,16.73463]
[1777900563516,36.77,78896.53,0.0,0.15971,0.0001,16.73463]
[1777900564209,36.77,78896.53,0.0,0.15971,0.0001,16.73463]
[1777900564216,36.77,78892.32,0.0,0.15929,0.0001,16.70559]
[1777900565721,36.77,78892.32,0.0,0.15929,0.0001,16.70559]
[1777900570756,36.76,78887.42,0.0,0.15881,0.0001,16.67145]
[1777900571395,36.76,78887.42,0.0,0.15881,0.0001,16.67145]
[1777900576331,36.76,78887.34,0.0,0.15879,0.0001,16.67012]
[1777900581839,36.76,78887.38,0.0,0.15879,0.0001,16.66954]
[1777900586873,36.76,78886.8,0.0,0.15872,0.0001,16.66485]
[1777900592332,36.76,78885.24,0.0,0.15856,0.0001,16.65363]
[1777900601980,36.75,78884.72,0.0,0.15846,0.0001,16.64431]
[1777900608020,36.75,78884.39,0.0,0.15841,0.0001,16.64128]
[1777900612721,36.75,78886.67,0.0,0.15862,0.0001,16.65625]
[1777900612739,36.75,78886.67,0.0,0.15862,0.0001,16.65625]
[1777900613059,36.75,78885.53,0.0,0.15851,0.0001,16.64835]
[1777900616840,36.75,78885.75,0.0,0.15853,0.0001,16.64944]
[1777900617486,36.75,78885.76,0.0,0.15853,0.0001,16.64937]
[1777900618135,36.75,78885.76,0.0,0.15853,0.0001,16.64937]
[1777900618545,36.75,78884.75,0.0,0.15843,0.0001,16.64237]
[1777900618785,36.75,78884.75,0.0,0.15843,0.0001,16.64237]
[1777900619134,36.75,78885.4,0.0,0.15849,0.0001,16.64666]
[1777900620688,36.75,78885.4,0.0,0.15849,0.0001,16.64653]
[1777900620879,36.75,78885.4,0.0,0.15849,0.0001,16.64653]
[1777900620942,36.75,78885.4,0.0,0.15849,0.0001,16.64653]
[1777900621054,36.75,78885.4,0.0,0.15849,0.0001,16.64653]
[1777900621204,36.75,78888.92,0.0,0.15882,0.0001,16.67031]
[1777900627171,36.75,78893.77,0.0,0.15927,0.0001,16.7022]
[1777900632192,36.74,78899.05,0.0,0.15976,0.0001,16.73708]
[1777900637227,36.74,78901.5,0.0,0.15998,0.0001,16.75269]
[1777900641316,36.74,78916.77,0.0,0.16144,0.0001,16.85562]
[1777900644301,36.74,78916.1,0.0,0.16138,0.0001,16.85087]
[1777900644310,36.74,78916.1,0.0,0.16138,0.0001,16.85087]
[1777900644356,36.74,78917.63,0.0,0.16152,0.0001,16.86115]
[1777900644957,36.74,78917.63,0.0,0.16152,0.0001,16.86115]
[1777900646287,36.74,78917.63,0.0,0.16152,0.0001,16.86102]
[1777900646303,36.74,78929.84,0.0,0.1627,0.0001,16.9439]
[1777900651327,36.74,78930.47,0.0,0.16272,0.0001,16.94283]
[1777900655861,36.73,78926.97,0.0,0.16236,0.0001,16.91823]
[1777900661397,36.73,78929.53,0.0,0.1626,0.0001,16.93475]
[1777900663629,36.73,78931.83,0.0,0.16282,0.0001,16.9501]
[1777900664417,36.73,78931.86,0.0,0.16282,0.0001,16.95017]
[1777900665421,36.73,78921.95,0.0,0.16185,0.0001,16.88244]
[1777900668248,36.73,78916.53,0.0,0.16132,0.0001,16.84535]
[1777900668298,36.73,78917.56,0.0,0.16142,0.0001,16.85197]
[1777900669017,36.73,78917.56,0.0,0.16142,0.0001,16.85197]
[1777900669116,36.73,78923.81,0.0,0.16202,0.0001,16.89427]
[1777900670784,36.73,78923.81,0.0,0.16202,0.0001,16.89427]
[1777900670807,36.73,78931.84,0.0,0.1628,0.0001,16.94863]
[1777900675592,36.72,78930.51,0.0,0.16264,0.0001,16.93796]
[1777900676273,36.72,78930.51,0.0,0.16264,0.0001,16.93796]
[1777900676615,36.72,78932.05,0.0,0.16279,0.0001,16.94831]
[1777900676988,36.72,78934.93,0.0,0.16307,0.0001,16.96775]
[1777900679313,36.72,78944.49,0.0,0.164,0.0001,17.03281]
[1777900684560,36.72,78948.0,0.0,0.16434,0.0001,17.05648]
[1777900688505,36.72,78943.53,0.0,0.1639,0.0001,17.02593]
[1777900690649,36.72,78942.16,0.0,0.16377,0.0001,17.01657]
[1777900693217,36.72,78940.57,0.0,0.16361,0.0001,17.00574]
[1777900693397,36.72,78940.57,0.0,0.16361,0.0001,17.00574]
[1777900701676,36.72,78943.7,0.0,0.16392,0.0001,17.02705]
[1777900706711,36.72,78944.94,0.0,0.16404,0.0001,17.03546]
[1777900708125,36.72,78944.94,0.0,0.16404,0.0001,17.03546]
[1777900708160,36.72,78944.94,0.0,0.16404,0.0001,17.03546]
[1777900708636,36.72,78944.77,0.0,0.16402,0.0001,17.03431]
[1777900709637,36.72,78944.77,0.0,0.16402,0.0001,17.03431]
[1777900710227,36.72,78944.77,0.0,0.16402,0.0001,17.03431]
[1777900710997,36.72,78940.62,0.0,0.16362,0.0001,17.00611]
[1777900711021,36.72,78940.62,0.0,0.16362,0.0001,17.00611]
[1777900711643,36.72,78939.68,0.0,0.1635,0.0001,16.99554]
[1777900711672,36.72,78939.68,0.0,0.1635,0.0001,16.99554]
[1777900711815,36.72,78939.68,0.0,0.1635,0.0001,16.99554]
[1777900711849,36.72,78940.21,0.0,0.16355,0.0001,16.99914]
[1777900713840,36.72,78940.35,0.0,0.16356,0.0001,17.00022]
[1777900713934,36.72,78942.9,0.0,0.16381,0.0001,17.01762]
[1777900719695,36.72,78943.58,0.0,0.16388,0.0001,17.02244]
[1777900719732,36.72,78943.58,0.0,0.16388,0.0001,17.02244]
[1777900720418,36.72,78943.58,0.0,0.16388,0.0001,17.02244]
[1777900720450,36.72,78943.58,0.0,0.16388,0.0001,17.02244]
[1777900720970,36.72,78945.98,0.0,0.16412,0.0001,17.03884]
[1777900721014,36.72,78945.98,0.0,0.16412,0.0001,17.03884]
[1777900726851,36.72,78948.68,0.0,0.16438,0.0001,17.05722]
[1777900731886,36.72,78950.39,0.0,0.16455,0.0001,17.06883]
[1777900735412,36.72,78951.74,0.0,0.16468,0.0001,17.07797]
[1777900735494,36.72,78953.12,0.0,0.16482,0.0001,17.0873]
[1777900739381,36.72,78960.46,0.0,0.16554,0.0001,17.1372]
[1777900739450,36.72,78960.2,0.0,0.16551,0.0001,17.13551]
[1777900744976,36.72,78952.02,0.0,0.1647,0.0001,17.07946]
[1777900750023,36.72,78951.94,0.0,0.16469,0.0001,17.07849]
[1777900755049,36.72,78950.26,0.0,0.16452,0.0001,17.06666]
[1777900760083,36.72,78947.59,0.0,0.16425,0.0001,17.04822]
[1777900761949,36.72,78947.88,0.0,0.16428,0.0001,17.05015]
[1777900761990,36.72,78947.88,0.0,0.16428,0.0001,17.05015]
[1777900762701,36.72,78948.74,0.0,0.16436,0.0001,17.05595]
[1777900762733,36.72,78948.74,0.0,0.16436,0.0001,17.05595]
[1777900763377,36.72,78948.74,0.0,0.16436,0.0001,17.05595]
[1777900764080,36.72,78941.17,0.0,0.16362,0.0001,17.00441]
[1777900764131,36.72,78941.17,0.0,0.16362,0.0001,17.00441]
[1777900764409,36.72,78941.17,0.0,0.16362,0.0001,17.00441]
[1777900764467,36.72,78941.23,0.0,0.16363,0.0001,17.0048]
[1777900770476,36.72,78943.0,0.0,0.1638,0.0001,17.01689]
[1777900770494,36.72,78943.0,0.0,0.1638,0.0001,17.01689]
[1777900771160,36.72,78943.79,0.0,0.16385,0.0001,17.01805]
[1777900776195,36.72,78944.29,0.0,0.1639,0.0001,17.0215]
[1777900776694,36.72,78944.29,0.0,0.1639,0.0001,17.0215]
[1777900776723,36.72,78944.29,0.0,0.1639,0.0001,17.0215]
[1777900777287,36.72,78944.29,0.0,0.1639,0.0001,17.0215]
[1777900777498,36.72,78931.95,0.0,0.16269,0.0001,16.93737]
[1777900777898,36.72,78931.95,0.0,0.16269,0.0001,16.93737]
[1777900778326,36.72,78931.95,0.0,0.16269,0.0001,16.93737]
[1777900778396,36.72,78917.19,0.0,0.16126,0.0001,16.83697]
[1777900778638,36.72,78917.19,0.0,0.16126,0.0001,16.83697]
[1777900784252,36.72,78919.54,0.0,0.16149,0.0001,16.85297]
[1777900786067,36.72,78921.77,0.0,0.1617,0.0001,16.86812]
[1777900786501,36.72,78927.5,0.0,0.16226,0.0001,16.90707]
[1777900791361,36.72,78930.52,0.0,0.16255,0.0001,16.92737]
[1777900791521,36.72,78930.82,0.0,0.16258,0.0001,16.92935]
[1777900797343,36.72,78930.03,0.0,0.1625,0.0001,16.92376]
[1777900802378,36.72,78935.32,0.0,0.16301,0.0001,16.95969]
[1777900807417,36.72,78939.11,0.0,0.16338,0.0001,16.98535]
[1777900812452,36.72,78940.29,0.0,0.16349,0.0001,16.99327]
[1777900817904,36.72,78940.45,0.0,0.16351,0.0001,16.99431]
[1777900823528,36.72,78941.83,0.0,0.16364,0.0001,17.00366]
[1777900828565,36.72,78941.88,0.0,0.16365,0.0001,17.00399]
[1777900830750,36.72,78942.93,0.0,0.16375,0.0001,17.01115]
[1777900831585,36.72,78944.03,0.0,0.16383,0.0001,17.01439]
[1777900833093,36.72,78951.29,0.0,0.16454,0.0001,17.06378]
[1777900833119,36.72,78951.29,0.0,0.16454,0.0001,17.06378]
[1777900833154,36.72,78951.29,0.0,0.16454,0.0001,17.06378]
[1777900833599,36.72,78961.32,0.0,0.16552,0.0001,17.13214]
[1777900838634,36.72,78964.44,0.0,0.16583,0.0001,17.15343]
[1777900844223,36.72,78962.02,0.0,0.16559,0.0001,17.13694]
[1777900849713,36.72,78958.16,0.0,0.16521,0.0001,17.11061]
[1777900854746,36.72,78954.12,0.0,0.16482,0.0001,17.0832]
[1777900859781,36.72,78955.27,0.0,0.16493,0.0001,17.09109]
[1777900864887,36.72,78953.55,0.0,0.16476,0.0001,17.0794]
[1777900870858,36.72,78959.39,0.0,0.16533,0.0001,17.11896]
[1777900876369,36.72,78963.88,0.0,0.16578,0.0001,17.14994]
[1777900876460,36.72,78963.28,0.0,0.16572,0.0001,17.14597]
[1777900882006,36.72,78961.38,0.0,0.16554,0.0001,17.13324]
[1777900886351,36.72,78960.42,0.0,0.16545,0.0001,17.12686]
[1777900886453,36.72,78958.81,0.0,0.16529,0.0001,17.11595]
[1777900887019,36.72,78958.81,0.0,0.16529,0.0001,17.11595]
[1777900887073,36.72,78958.65,0.0,0.16527,0.0001,17.11486]
[1777900892299,36.72,78957.07,0.0,0.16509,0.0001,17.09994]
[1777900892400,36.72,78956.8,0.0,0.16506,0.0001,17.09812]
[1777900896034,36.72,78942.88,0.0,0.1637,0.0001,17.00345]
[1777900897521,36.72,78942.88,0.0,0.1637,0.0001,17.00345]
[1777900897898,36.72,78939.05,0.0,0.16332,0.0001,16.97715]
[1777900898687,36.72,78939.51,0.0,0.16337,0.0001,16.98022]
[1777900899922,36.72,78939.85,0.0,0.1634,0.0001,16.98249]
[1777900899940,36.72,78939.85,0.0,0.1634,0.0001,16.98249]
[1777900902521,36.72,78940.31,0.0,0.16344,0.0001,16.98557]
[1777900902596,36.72,78940.31,0.0,0.16344,0.0001,16.98557]
[1777900902671,36.72,78939.95,0.0,0.16341,0.0001,16.98309]
[1777900903982,36.72,78940.2,0.0,0.16343,0.0001,16.98479]
[1777900904408,36.72,78957.92,0.0,0.16517,0.0001,17.10531]
[1777900906711,36.72,78956.77,0.0,0.16505,0.0001,17.09741]
[1777900907661,36.72,78950.31,0.0,0.16441,0.0001,17.05315]
[1777900907748,36.72,78950.31,0.0,0.16441,0.0001,17.05315]
[1777900908334,36.72,78950.31,0.0,0.16441,0.0001,17.05315]
[1777900908351,36.72,78950.31,0.0,0.16441,0.0001,17.05315]
[1777900908603,36.72,78950.31,0.0,0.16441,0.0001,17.05315]
[1777900908709,36.72,78928.31,0.0,0.16227,0.0001,16.9035]
[1777900908840,36.72,78928.31,0.0,0.16227,0.0001,16.9035]
[1777900909064,36.72,78928.31,0.0,0.16227,0.0001,16.9035]
[1777900909445,36.72,78911.79,0.0,0.16066,0.0001,16.79055]
[1777900911940,36.72,78908.59,0.0,0.16035,0.0001,16.7688]
[1777900912184,36.72,78908.59,0.0,0.16035,0.0001,16.7688]
[1777900912284,36.72,78908.59,0.0,0.16035,0.0001,16.7688]
[1777900912708,36.72,78907.49,0.0,0.16025,0.0001,16.7614]
[1777900912976,36.72,78907.49,0.0,0.16025,0.0001,16.7614]
[1777900913606,36.72,78907.57,0.0,0.16025,0.0001,16.76195]
[1777900918625,36.72,78908.28,0.0,0.16032,0.0001,16.76696]
[1777900923638,36.72,78905.11,0.0,0.16002,0.0001,16.74557]
[1777900927953,36.72,78903.71,0.0,0.15989,0.0001,16.73632]
[1777900928247,36.72,78903.71,0.0,0.15989,0.0001,16.73632]
[1777900928693,36.72,78915.54,0.0,0.16103,0.0001,16.81683]
[1777900929054,36.72,78915.54,0.0,0.16103,0.0001,16.81683]
[1777900930068,36.72,78924.52,0.0,0.1619,0.0001,16.87784]
[1777900930098,36.72,78924.52,0.0,0.1619,0.0001,16.87784]
[1777900930286,36.72,78924.52,0.0,0.1619,0.0001,16.8777]
[1777900931425,36.72,78924.52,0.0,0.1619,0.0001,16.8777]
[1777900931462,36.72,78924.52,0.0,0.1619,0.0001,16.8777]
[1777900931522,36.72,78925.5,0.0,0.16199,0.0001,16.88437]
[1777900932282,36.72,78925.5,0.0,0.16199,0.0001,16.88437]
[1777900934294,36.72,78926.33,0.0,0.16207,0.0001,16.88971]
[1777900934315,36.72,78932.09,0.0,0.16263,0.0001,16.92897]
[1777900935828,36.72,78932.09,0.0,0.16263,0.0001,16.92897]
[1777900936486,36.72,78935.34,0.0,0.16295,0.0001,16.95111]
[1777900936654,36.72,78935.34,0.0,0.16295,0.0001,16.95111]
[1777900936732,36.72,78952.52,0.0,0.16462,0.0001,17.06776]
[1777900937162,36.72,78952.52,0.0,0.16462,0.0001,17.06776]
[1777900937627,36.72,78952.52,0.0,0.16462,0.0001,17.06776]
[1777900937719,36.72,78952.52,0.0,0.16462,0.0001,17.06776]
[1777900937699,36.72,78970.02,0.0,0.16635,0.0001,17.18685]
[1777900938649,36.72,78970.02,0.0,0.16635,0.0001,17.18685]
[1777900938787,36.72,78970.9,0.0,0.16643,0.0001,17.19296]
[1777900939017,36.72,78970.9,0.0,0.16643,0.0001,17.19296]
[1777900939064,36.72,78970.9,0.0,0.16643,0.0001,17.19296]
[1777900939287,36.72,78970.9,0.0,0.16643,0.0001,17.19296]
[1777900939353,36.72,78970.9,0.0,0.16643,0.0001,17.19296]
[1777900939404,36.72,78970.9,0.0,0.16643,0.0001,17.19296]
[1777900939473,36.72,78970.9,0.0,0.16643,0.0001,17.19296]
[1777900939763,36.72,78982.93,0.0,0.16762,0.0001,17.27467]
[1777900940020,36.72,78982.93,0.0,0.16762,0.0001,17.27467]
[1777900940254,36.72,78982.93,0.0,0.16762,0.0001,17.27467]
[1777900940548,36.72,78982.93,0.0,0.16762,0.0001,17.27467]
[1777900941159,36.72,78990.46,0.0,0.16837,0.0001,17.32587]
[1777900941286,36.72,78990.46,0.0,0.16837,0.0001,17.32587]
[1777900941394,36.72,78990.46,0.0,0.16837,0.0001,17.32587]
[1777900942184,36.72,78999.07,0.0,0.16923,0.0001,17.38455]
[1777900942256,36.72,78999.07,0.0,0.16923,0.0001,17.38455]
[1777900942400,36.72,78999.07,0.0,0.16923,0.0001,17.38455]
[1777900942576,36.72,79005.38,0.0,0.16986,0.0001,17.42752]
[1777900943154,36.72,79005.38,0.0,0.16986,0.0001,17.42752]
[1777900943390,36.72,79007.31,0.0,0.17005,0.0001,17.44064]
[1777900944117,36.72,79007.31,0.0,0.17005,0.0001,17.44064]
[1777900944502,36.72,79007.31,0.0,0.17005,0.0001,17.44064]
[1777900944878,36.72,79015.1,0.0,0.17083,0.0001,17.49339]
[1777900945309,36.72,79015.1,0.0,0.17083,0.0001,17.49339]
[1777900945576,36.72,79015.1,0.0,0.17083,0.0001,17.49339]
[1777900945639,36.72,79015.1,0.0,0.17083,0.0001,17.49339]
[1777900945665,36.72,79015.1,0.0,0.17083,0.0001,17.49339]
[1777900945680,36.72,79010.54,0.0,0.17037,0.0001,17.46239]
[1777900946521,36.72,79010.54,0.0,0.17037,0.0001,17.46239]
[1777900946544,36.72,79017.01,0.0,0.17102,0.0001,17.50636]
[1777900947290,36.72,79017.01,0.0,0.17102,0.0001,17.50636]
[1777900947416,36.72,79017.01,0.0,0.17102,0.0001,17.50636]
[1777900947963,36.72,79017.01,0.0,0.17102,0.0001,17.50636]
[1777900948618,36.72,79017.01,0.0,0.17102,0.0001,17.50636]
[1777900948624,36.72,79020.89,0.0,0.17141,0.0001,17.53239]
[1777900948937,36.72,79020.89,0.0,0.17141,0.0001,17.53239]
[1777900949045,36.72,79020.89,0.0,0.17141,0.0001,17.53239]
[1777900949756,36.72,79033.72,0.0,0.1727,0.0001,17.61944]
[1777900950929,36.72,79034.37,0.0,0.17276,0.0001,17.62385]
[1777900952045,36.72,79038.71,0.0,0.17317,0.0001,17.64871]
[1777900952698,36.72,79038.71,0.0,0.17317,0.0001,17.64871]
[1777900952769,36.72,79038.71,0.0,0.17317,0.0001,17.64871]
[1777900953031,36.72,79033.4,0.0,0.17263,0.0001,17.6124]
[1777900953088,36.72,79033.4,0.0,0.17263,0.0001,17.6124]
[1777900953542,36.72,79033.4,0.0,0.17263,0.0001,17.6124]
[1777900953652,36.72,79033.4,0.0,0.17263,0.0001,17.6124]
[1777900953714,36.72,79026.93,0.0,0.17197,0.0001,17.56826]
[1777900955068,36.72,79020.14,0.0,0.17128,0.0001,17.52196]
[1777900955394,36.72,79020.14,0.0,0.17128,0.0001,17.52196]
[1777900955478,36.72,79020.78,0.0,0.17135,0.0001,17.5263]
[1777900956114,36.72,79020.78,0.0,0.17135,0.0001,17.5263]
[1777900956384,36.72,79020.78,0.0,0.17135,0.0001,17.5263]
[1777900956732,36.72,79020.78,0.0,0.17135,0.0001,17.5263]
[1777900956804,36.71,79016.12,0.0,0.17088,0.0001,17.49441]
[1777900957985,36.71,79016.89,0.0,0.17096,0.0001,17.49968]
[1777900958007,36.71,79016.89,0.0,0.17096,0.0001,17.49968]
[1777900958505,36.71,79021.25,0.0,0.17139,0.0001,17.52928]
[1777900959650,36.71,79021.25,0.0,0.17139,0.0001,17.52928]
[1777900959678,36.71,79021.25,0.0,0.17139,0.0001,17.52928]
[1777900959719,36.71,79028.7,0.0,0.17214,0.0001,17.57981]
[1777900960789,36.71,79028.7,0.0,0.17214,0.0001,17.57981]
[1777900960944,36.71,79029.02,0.0,0.17217,0.0001,17.58186]
[1777900963156,36.71,79029.82,0.0,0.17225,0.0001,17.587]
[1777900966751,36.71,79030.17,0.0,0.17228,0.0001,17.58889]
[1777900966884,36.71,79029.08,0.0,0.17216,0.0001,17.58132]
[1777900966961,36.71,79029.08,0.0,0.17216,0.0001,17.58132]
[1777900967570,36.71,79028.75,0.0,0.17213,0.0001,17.57893]
[1777900967847,36.71,79028.75,0.0,0.17213,0.0001,17.57893]
[1777900968736,36.71,79028.75,0.0,0.17213,0.0001,17.57893]
[1777900968788,36.71,79031.67,0.0,0.17242,0.0001,17.59862]
[1777900969149,36.71,79031.67,0.0,0.17242,0.0001,17.59862]
[1777900971985,36.71,79027.68,0.0,0.17201,0.0001,17.57102]
[1777900976728,36.71,79027.74,0.0,0.17201,0.0001,17.57089]
[1777900976863,36.71,79027.35,0.0,0.17197,0.0001,17.56811]
[1777900976898,36.71,79027.35,0.0,0.17197,0.0001,17.56811]
[1777900976921,36.71,79027.35,0.0,0.17197,0.0001,17.56811]
[1777900977375,36.71,79027.35,0.0,0.17197,0.0001,17.56811]
[1777900977410,36.71,79027.35,0.0,0.17197,0.0001,17.56811]
[1777900977643,36.71,79027.35,0.0,0.17196,0.0001,17.56798]
[1777900980808,36.71,79030.99,0.0,0.17233,0.0001,17.59244]
[1777900981497,36.71,79031.8,0.0,0.17241,0.0001,17.59779]
[1777900981671,36.71,79031.32,0.0,0.17236,0.0001,17.59436]
[1777900982009,36.71,79031.32,0.0,0.17236,0.0001,17.59436]
[1777900982062,36.71,79031.32,0.0,0.17236,0.0001,17.59436]
[1777900985863,36.71,79028.01,0.0,0.17201,0.0001,17.5713]
[1777900988288,36.71,79028.44,0.0,0.17205,0.0001,17.57397]
[1777900988842,36.71,79027.14,0.0,0.17192,0.0001,17.565]
[1777900990364,36.7,79026.03,0.0,0.17181,0.0001,17.55735]
[1777900990401,36.7,79026.03,0.0,0.17181,0.0001,17.55735]
[1777900991596,36.7,79027.01,0.0,0.1719,0.0001,17.5639]
[1777900991624,36.7,79027.01,0.0,0.1719,0.0001,17.5639]
[1777900993411,36.7,79027.29,0.0,0.17193,0.0001,17.56557]
[1777900993432,36.7,79027.29,0.0,0.17193,0.0001,17.56557]
[1777900996471,36.7,79027.41,0.0,0.17193,0.0001,17.56605]
[1777900996514,36.7,79027.41,0.0,0.17193,0.0001,17.56605]
[1777900999407,36.7,79022.63,0.0,0.17145,0.0001,17.53328]
[1777900999433,36.7,79022.63,0.0,0.17145,0.0001,17.53328]
[1777901000366,36.7,79022.76,0.0,0.17146,0.0001,17.5341]
[1777901000384,36.7,79022.76,0.0,0.17146,0.0001,17.5341]
[1777901002862,36.7,79023.88,0.0,0.17157,0.0001,17.54151]
[1777901002904,36.7,79023.88,0.0,0.17157,0.0001,17.54151]
[1777901003950,36.7,79025.36,0.0,0.17172,0.0001,17.5515]
[1777901003977,36.7,79025.36,0.0,0.17172,0.0001,17.5515]
[1777901004455,36.7,79025.36,0.0,0.17172,0.0001,17.5515]
[1777901004481,36.7,79025.36,0.0,0.17172,0.0001,17.5515]
[1777901005124,36.7,79026.59,0.0,0.17184,0.0001,17.55979]
[1777901005169,36.7,79026.59,0.0,0.17184,0.0001,17.55979]
[1777901005203,36.7,79026.59,0.0,0.17184,0.0001,17.55979]
[1777901005369,36.7,79026.59,0.0,0.17184,0.0001,17.55979]
[1777901006170,36.7,79024.87,0.0,0.17167,0.0001,17.54801]
[1777901006197,36.7,79024.87,0.0,0.17167,0.0001,17.54801]
[1777901006207,36.7,79024.87,0.0,0.17167,0.0001,17.54801]
[1777901006447,36.7,79024.87,0.0,0.17167,0.0001,17.54801]
[1777901006460,36.7,79024.87,0.0,0.17167,0.0001,17.54801]
[1777901006733,36.7,79008.84,0.0,0.17006,0.0001,17.43897]
[1777901007655,36.7,79008.84,0.0,0.17006,0.0001,17.43897]
[1777901007752,36.7,78999.9,0.0,0.16916,0.0001,17.37784]
[1777901008322,36.7,78999.9,0.0,0.16916,0.0001,17.37784]
[1777901008444,36.7,78999.9,0.0,0.16916,0.0001,17.37784]
[1777901010518,36.7,78990.76,0.0,0.16824,0.0001,17.31523]
[1777901010620,36.7,78990.14,0.0,0.16818,0.0001,17.31083]
[1777901013158,36.7,78993.38,0.0,0.16847,0.0001,17.32846]
[1777901013172,36.7,78993.38,0.0,0.16847,0.0001,17.32846]
[1777901013184,36.7,78993.38,0.0,0.16847,0.0001,17.32846]
[1777901013221,36.7,78993.38,0.0,0.16847,0.0001,17.32846]
[1777901013227,36.7,79000.97,0.0,0.16922,0.0001,17.38007]
[1777901014226,36.7,79000.97,0.0,0.16922,0.0001,17.38007]
[1777901015230,36.7,78999.99,0.0,0.16912,0.0001,17.37335]
[1777901017284,36.7,78992.64,0.0,0.16838,0.0001,17.32286]
[1777901021592,36.7,78989.55,0.0,0.16807,0.0001,17.30131]
[1777901021693,36.7,78989.2,0.0,0.16803,0.0001,17.29861]
[1777901027345,36.69,78988.25,0.0,0.16792,0.0001,17.29151]
[1777901028274,36.69,78986.72,0.0,0.16777,0.0001,17.28079]
[1777901028283,36.69,78986.72,0.0,0.16777,0.0001,17.28079]
[1777901028367,36.69,78986.52,0.0,0.16775,0.0001,17.27928]
[1777901033772,36.69,78978.78,0.0,0.16697,0.0001,17.22611]
[1777901038872,36.69,78977.99,0.0,0.16689,0.0001,17.22032]
[1777901040844,36.69,78978.97,0.0,0.16698,0.0001,17.22685]
[1777901040857,36.69,78980.99,0.0,0.16718,0.0001,17.24052]
[1777901046126,36.69,78982.2,0.0,0.1673,0.0001,17.24844]
[1777901049489,36.69,78983.41,0.0,0.16741,0.0001,17.25656]
[1777901053339,36.69,78979.38,0.0,0.16701,0.0001,17.22891]
[1777901053369,36.69,78979.38,0.0,0.16701,0.0001,17.22891]
[1777901055993,36.69,78976.99,0.0,0.16677,0.0001,17.21265]
[1777901056029,36.69,78976.99,0.0,0.16677,0.0001,17.21265]
[1777901058316,36.69,78977.65,0.0,0.16684,0.0001,17.21714]
[1777901059759,36.69,78975.55,0.0,0.16663,0.0001,17.20285]
[1777901065260,36.69,78980.49,0.0,0.16712,0.0001,17.2363]
[1777901068525,36.69,78980.45,0.0,0.16711,0.0001,17.23596]
[1777901069864,36.69,78980.12,0.0,0.16708,0.0001,17.23369]
[1777901079359,36.69,78976.33,0.0,0.16667,0.0001,17.20358]
[1777901083243,36.69,78974.12,0.0,0.16645,0.0001,17.18854]
[1777901083307,36.69,78974.12,0.0,0.16645,0.0001,17.18854]
[1777901083325,36.69,78974.12,0.0,0.16645,0.0001,17.18854]
[1777901086434,36.69,78970.0,0.0,0.16605,0.0001,17.1605]
[1777901086482,36.69,78970.1,0.0,0.16606,0.0001,17.1612]
[1777901088102,36.69,78970.1,0.0,0.16606,0.0001,17.16123]
[1777901088832,36.69,78970.1,0.0,0.16606,0.0001,17.16123]
[1777901093873,36.69,78962.87,0.0,0.16535,0.0001,17.11227]
[1777901100052,36.69,78962.16,0.0,0.16529,0.0001,17.10795]
[1777901100260,36.69,78962.16,0.0,0.16529,0.0001,17.10795]
[1777901100497,36.69,78962.16,0.0,0.16529,0.0001,17.10795]
[1777901100551,36.69,78962.16,0.0,0.16529,0.0001,17.10795]
[1777901100862,36.69,78962.16,0.0,0.16529,0.0001,17.10795]
[1777901100875,36.69,78962.16,0.0,0.16529,0.0001,17.10795]
[1777901100844,36.69,78958.31,0.0,0.16491,0.0001,17.08181]
[1777901102276,36.69,78958.38,0.0,0.16492,0.0001,17.08236]
[1777901102284,36.69,78958.38,0.0,0.16492,0.0001,17.08236]
[1777901102775,36.69,78946.76,0.0,0.16377,0.0001,17.00302]
[1777901108561,36.69,78953.63,0.0,0.16444,0.0001,17.04956]
[1777901111966,36.69,78953.09,0.0,0.1644,0.0001,17.04629]
[1777901116176,36.69,78951.27,0.0,0.16423,0.0001,17.03449]
[1777901116571,36.69,78951.27,0.0,0.16423,0.0001,17.03449]
[1777901116663,36.69,78951.27,0.0,0.16423,0.0001,17.03449]
[1777901116809,36.69,78961.48,0.0,0.16523,0.0001,17.10414]
[1777901118481,36.69,78961.48,0.0,0.16523,0.0001,17.10428]
[1777901118631,36.69,78968.71,0.0,0.16595,0.0001,17.15354]
[1777901122871,36.69,78970.85,0.0,0.16616,0.0001,17.16808]
[1777901122942,36.69,78972.38,0.0,0.16631,0.0001,17.17843]
[1777901123286,36.69,78972.38,0.0,0.16631,0.0001,17.17843]
[1777901124407,36.69,78973.23,0.0,0.16639,0.0001,17.18418]
[1777901124508,36.69,78973.23,0.0,0.16639,0.0001,17.18418]
[1777901124681,36.69,78973.23,0.0,0.16639,0.0001,17.18413]
[1777901125927,36.69,78973.23,0.0,0.16639,0.0001,17.18413]
[1777901126468,36.69,78974.83,0.0,0.16655,0.0001,17.19496]
[1777901128333,36.69,78975.6,0.0,0.16662,0.0001,17.20005]
[1777901128547,36.69,78975.6,0.0,0.16662,0.0001,17.20005]
[1777901128628,36.69,78975.6,0.0,0.16662,0.0001,17.20005]
[1777901128729,36.69,78980.01,0.0,0.16706,0.0001,17.22998]
[1777901130564,36.69,78980.01,0.0,0.16706,0.0001,17.2301]
[1777901130722,36.69,78980.71,0.0,0.16713,0.0001,17.23497]
[1777901135757,36.69,78983.49,0.0,0.16738,0.0001,17.25016]
[1777901137174,36.69,78983.49,0.0,0.16738,0.0001,17.25016]
[1777901137834,36.69,78983.49,0.0,0.16738,0.0001,17.25016]
[1777901138665,36.69,78985.6,0.0,0.16759,0.0001,17.26471]
[1777901138747,36.69,78985.6,0.0,0.16759,0.0001,17.26471]
[1777901138848,36.69,78986.66,0.0,0.1677,0.0001,17.27202]
[1777901140764,36.69,78986.66,0.0,0.1677,0.0001,17.27211]
[1777901142719,36.69,78983.62,0.0,0.1674,0.0001,17.25141]
[1777901145332,36.69,78973.12,0.0,0.16636,0.0001,17.17984]
[1777901147224,36.69,78971.71,0.0,0.16622,0.0001,17.17025]
[1777901148782,36.69,78970.93,0.0,0.16614,0.0001,17.16494]
[1777901153883,36.69,78970.68,0.0,0.16612,0.0001,17.16322]
[1777901158918,36.69,78969.15,0.0,0.16597,0.0001,17.15278]
[1777901163953,36.69,78962.71,0.0,0.16533,0.0001,17.10899]
[1777901168989,36.69,78960.12,0.0,0.16508,0.0001,17.09161]
[1777901172924,36.69,78958.08,0.0,0.16488,0.0001,17.07791]
[1777901172929,36.69,78958.08,0.0,0.16488,0.0001,17.07791]
[1777901172983,36.69,78958.08,0.0,0.16488,0.0001,17.07791]
[1777901172993,36.69,78958.08,0.0,0.16488,0.0001,17.07791]
[1777901174465,36.69,78955.95,0.0,0.16468,0.0001,17.06354]
[1777901181790,36.7,78950.91,0.0,0.16419,0.0001,17.02976]
[1777901182140,36.7,78950.93,0.0,0.1642,0.0001,17.03024]
[1777901182172,36.7,78950.93,0.0,0.1642,0.0001,17.03024]
[1777901186551,36.7,78950.9,0.0,0.1642,0.0001,17.03015]
[1777901189929,36.7,78950.98,0.0,0.16421,0.0001,17.03136]
[1777901189959,36.7,78950.98,0.0,0.16421,0.0001,17.03136]
[1777901190500,36.7,78952.76,0.0,0.16439,0.0001,17.04358]
[1777901190565,36.7,78950.86,0.0,0.1642,0.0001,17.03073]
[1777901191263,36.7,78950.86,0.0,0.1642,0.0001,17.03073]
[1777901191883,36.7,78946.78,0.0,0.16378,0.0001,16.99883]
[1777901195809,36.7,78946.32,0.0,0.16374,0.0001,16.99599]
[1777901196582,36.7,78946.78,0.0,0.16378,0.0001,16.99941]
[1777901201489,36.7,78945.86,0.0,0.1637,0.0001,16.99369]
[1777901206788,36.7,78946.78,0.0,0.1638,0.0001,17.00057]
[1777901207322,36.7,78948.55,0.0,0.16398,0.0001,17.01286]
[1777901214309,36.71,78949.59,0.0,0.16409,0.0001,17.02078]
[1777901219345,36.71,78948.78,0.0,0.16402,0.0001,17.01575]
[1777901222748,36.71,78946.36,0.0,0.16379,0.0001,16.99951]
[1777901228408,36.71,78946.01,0.0,0.16377,0.0001,16.998]
[1777901233454,36.71,78947.56,0.0,0.16393,0.0001,17.00912]
[1777901238477,36.71,78946.74,0.0,0.16385,0.0001,17.00408]
[1777901243514,36.71,78944.68,0.0,0.16366,0.0001,16.99066]
[1777901248546,36.71,78945.86,0.0,0.16379,0.0001,16.99927]
[1777901253584,36.72,78945.54,0.0,0.16373,0.0001,16.99344]
[1777901255670,36.72,78945.43,0.0,0.16372,0.0001,16.99281]
[1777901256440,36.72,78946.05,0.0,0.16378,0.0001,16.99715]
[1777901257667,36.72,78946.05,0.0,0.16379,0.0001,16.99727]
[1777901263653,36.72,78947.23,0.0,0.16391,0.0001,17.00609]
[1777901264491,36.72,78947.23,0.0,0.16391,0.0001,17.00609]
[1777901265758,36.72,78947.16,0.0,0.16391,0.0001,17.00572]
[1777901265936,36.72,78952.05,0.0,0.16439,0.0001,17.03909]
[1777901267350,36.72,78952.05,0.0,0.16439,0.0001,17.03918]
[1777901274783,36.72,78955.12,0.0,0.16469,0.0001,17.0603]
[1777901279947,36.72,78953.81,0.0,0.16457,0.0001,17.05155]
[1777901283160,36.72,78954.63,0.0,0.16465,0.0001,17.05741]
[1777901288642,36.72,78950.4,0.0,0.16424,0.0001,17.029]
[1777901294416,36.72,78952.14,0.0,0.16442,0.0001,17.04128]
[1777901294871,36.72,78951.79,0.0,0.16439,0.0001,17.03907]
[1777901302926,36.72,78951.52,0.0,0.16437,0.0001,17.03792]
[1777901307964,36.72,78950.11,0.0,0.16424,0.0001,17.02876]
[1777901313008,36.73,78951.02,0.0,0.1643,0.0001,17.03107]
[1777901318034,36.73,78949.02,0.0,0.16412,0.0001,17.01793]
[1777901323069,36.73,78947.34,0.0,0.16396,0.0001,17.00702]
[1777901328104,36.73,78947.2,0.0,0.16395,0.0001,17.00659]
[1777901328405,36.73,78947.2,0.0,0.16395,0.0001,17.00659]
[1777901334146,36.73,78946.03,0.0,0.16385,0.0001,16.99931]
[1777901339183,36.73,78946.19,0.0,0.16387,0.0001,17.00097]
[1777901344215,36.73,78947.33,0.0,0.16399,0.0001,17.00926]
[1777901348959,36.73,78947.83,0.0,0.16405,0.0001,17.01305]
[1777901354394,36.73,78947.14,0.0,0.16398,0.0001,17.00874]
[1777901357302,36.73,78948.45,0.0,0.16412,0.0001,17.01804]
[1777901359196,36.74,78948.29,0.0,0.1641,0.0001,17.01704]
[1777901364356,36.74,78949.01,0.0,0.16418,0.0001,17.02255]
[1777901368180,36.74,78951.03,0.0,0.16438,0.0001,17.03645]
[1777901369293,36.74,78950.9,0.0,0.16437,0.0001,17.03571]
[1777901372340,36.74,78951.83,0.0,0.16444,0.0001,17.03807]
[1777901373403,36.74,78956.44,0.0,0.16489,0.0001,17.06941]
[1777901374153,36.74,78956.44,0.0,0.16489,0.0001,17.06941]
[1777901374164,36.74,78957.49,0.0,0.16499,0.0001,17.07665]
[1777901379461,36.74,78960.13,0.0,0.16525,0.0001,17.09454]
[1777901381738,36.74,78959.22,0.0,0.16516,0.0001,17.08837]
[1777901382941,36.74,78960.63,0.0,0.1653,0.0001,17.09798]
[1777901388524,36.74,78959.16,0.0,0.16516,0.0001,17.08822]
[1777901393560,36.74,78958.27,0.0,0.16508,0.0001,17.0824]
[1777901398594,36.74,78958.57,0.0,0.16511,0.0001,17.08471]
[1777901403074,36.74,78957.38,0.0,0.165,0.0001,17.07681]
[1777901403130,36.74,78957.66,0.0,0.16503,0.0001,17.07879]
[1777901405327,36.74,78955.04,0.0,0.16477,0.0001,17.06115]
[1777901405768,36.74,78955.04,0.0,0.16477,0.0001,17.06115]
[1777901405924,36.74,78955.04,0.0,0.16477,0.0001,17.06115]
[1777901406019,36.74,78955.04,0.0,0.16477,0.0001,17.06115]
[1777901406248,36.74,78955.04,0.0,0.16477,0.0001,17.06115]
[1777901406289,36.74,78952.56,0.0,0.16453,0.0001,17.04441]
[1777901406400,36.74,78952.56,0.0,0.16453,0.0001,17.04441]
[1777901406818,36.74,78952.56,0.0,0.16453,0.0001,17.04441]
[1777901406892,36.74,78952.56,0.0,0.16453,0.0001,17.04441]
[1777901407236,36.74,78952.56,0.0,0.16453,0.0001,17.04441]
[1777901407531,36.74,78957.95,0.0,0.16506,0.0001,17.08117]
[1777901408536,36.74,78953.71,0.0,0.16465,0.0001,17.05263]
[1777901408875,36.74,78953.71,0.0,0.16465,0.0001,17.05263]
[1777901409130,36.74,78953.71,0.0,0.16465,0.0001,17.05263]
[1777901409843,36.74,78950.47,0.0,0.16433,0.0001,17.0307]
[1777901412452,36.74,78944.11,0.0,0.16372,0.0001,16.98792]
[1777901414474,36.74,78946.92,0.0,0.164,0.0001,17.0074]
[1777901414909,36.74,78946.92,0.0,0.164,0.0001,17.0074]
[1777901416839,36.74,78947.65,0.0,0.16407,0.0001,17.01271]
[1777901418394,36.75,78946.93,0.0,0.16401,0.0001,17.00815]
[1777901419904,36.75,78949.9,0.0,0.1643,0.0001,17.02851]
[1777901419960,36.75,78958.88,0.0,0.16519,0.0001,17.0899]
[1777901421001,36.75,78958.88,0.0,0.16519,0.0001,17.0899]
[1777901421232,36.75,78968.06,0.0,0.1661,0.0001,17.15259]
[1777901421749,36.75,78968.06,0.0,0.1661,0.0001,17.15259]
[1777901421793,36.75,78968.06,0.0,0.1661,0.0001,17.15259]
[1777901421868,36.75,78968.06,0.0,0.1661,0.0001,17.15259]
[1777901421975,36.75,78968.06,0.0,0.1661,0.0001,17.15259]
[1777901422036,36.75,78968.06,0.0,0.1661,0.0001,17.15259]
[1777901422068,36.75,78968.06,0.0,0.1661,0.0001,17.15259]
[1777901423965,36.75,78971.37,0.0,0.16643,0.0001,17.17554]
[1777901427789,36.75,78965.28,0.0,0.16584,0.0001,17.13486]
[1777901428093,36.75,78965.28,0.0,0.16584,0.0001,17.13486]
[1777901428154,36.75,78962.44,0.0,0.16556,0.0001,17.11577]
[1777901430124,36.75,78959.31,0.0,0.16526,0.0001,17.09473]
[1777901430134,36.75,78958.51,0.0,0.16518,0.0001,17.08952]
[1777901431940,36.75,78958.51,0.0,0.16519,0.0001,17.08978]
[1777901431964,36.75,78958.51,0.0,0.16519,0.0001,17.08978]
[1777901432431,36.75,78953.01,0.0,0.16462,0.0001,17.04843]
[1777901432473,36.75,78953.01,0.0,0.16462,0.0001,17.04843]
[1777901434828,36.75,78953.21,0.0,0.16465,0.0001,17.0504]
[1777901434858,36.75,78953.43,0.0,0.16468,0.0001,17.05221]
[1777901439889,36.76,78956.2,0.0,0.16497,0.0001,17.07241]
[1777901444926,36.76,78955.67,0.0,0.16494,0.0001,17.07026]
[1777901446972,36.76,78954.66,0.0,0.16484,0.0001,17.06369]
[1777901447269,36.76,78954.66,0.0,0.16484,0.0001,17.06369]
[1777901448290,36.76,78955.35,0.0,0.16491,0.0001,17.06868]
[1777901448953,36.76,78956.71,0.0,0.16506,0.0001,17.07853]
[1777901449337,36.76,78956.71,0.0,0.16506,0.0001,17.07853]
[1777901449966,36.76,78955.4,0.0,0.16493,0.0001,17.06992]
[1777901451257,36.76,78955.4,0.0,0.16493,0.0001,17.06992]
[1777901451322,36.76,78951.67,0.0,0.16457,0.0001,17.04487]
[1777901457010,36.77,78950.17,0.0,0.16445,0.0001,17.03619]
[1777901462037,36.77,78952.18,0.0,0.16465,0.0001,17.0504]
[1777901462132,36.77,78952.18,0.0,0.16465,0.0001,17.0504]
[1777901462373,36.77,78963.33,0.0,0.16575,0.0001,17.12628]
[1777901462577,36.77,78963.33,0.0,0.16575,0.0001,17.12628]
[1777901462994,36.77,78963.33,0.0,0.16575,0.0001,17.12628]
[1777901463048,36.77,78963.33,0.0,0.16575,0.0001,17.12628]
[1777901463458,36.77,78988.55,0.0,0.16824,0.0001,17.29755]
[1777901463603,36.77,78988.55,0.0,0.16824,0.0001,17.29755]
[1777901463668,36.77,78988.55,0.0,0.16824,0.0001,17.29755]
[1777901464067,36.77,78988.55,0.0,0.16825,0.0001,17.29813]
[1777901465874,36.77,78991.66,0.0,0.16857,0.0001,17.31948]
[1777901466272,36.77,78997.0,0.0,0.1691,0.0001,17.35595]
[1777901467253,36.77,78997.0,0.0,0.1691,0.0001,17.35595]
[1777901468101,36.77,79012.53,0.0,0.17066,0.0001,17.46169]
[1777901468491,36.77,79012.53,0.0,0.17066,0.0001,17.46169]
[1777901469066,36.77,79012.53,0.0,0.17066,0.0001,17.46169]
[1777901469116,36.77,79012.53,0.0,0.17066,0.0001,17.46169]
[1777901469124,36.77,79012.53,0.0,0.17066,0.0001,17.46169]
[1777901469151,36.77,79012.53,0.0,0.17066,0.0001,17.46169]
[1777901469218,36.77,79014.48,0.0,0.17086,0.0001,17.47524]
[1777901469666,36.77,79014.48,0.0,0.17086,0.0001,17.47524]
[1777901470574,36.77,79014.48,0.0,0.17086,0.0001,17.47546]
[1777901470781,36.77,79014.48,0.0,0.17086,0.0001,17.47546]
[1777901471045,36.77,79014.48,0.0,0.17086,0.0001,17.47546]
[1777901471513,36.77,79011.92,0.0,0.17061,0.0001,17.45829]
[1777901472100,36.77,79011.92,0.0,0.17061,0.0001,17.45829]
[1777901472602,36.77,79012.26,0.0,0.17064,0.0001,17.46082]
[1777901472627,36.77,79012.26,0.0,0.17064,0.0001,17.46082]
[1777901472737,36.77,79012.26,0.0,0.17064,0.0001,17.46082]
[1777901473017,36.77,79012.26,0.0,0.17064,0.0001,17.46082]
[1777901473082,36.77,79012.26,0.0,0.17064,0.0001,17.46082]
[1777901473245,36.77,79012.26,0.0,0.17064,0.0001,17.46082]
[1777901474301,36.77,79003.16,0.0,0.16974,0.0001,17.39927]
[1777901474351,36.77,78991.82,0.0,0.16861,0.0001,17.3223]
[1777901474394,36.77,78991.82,0.0,0.16861,0.0001,17.3223]
[1777901474438,36.77,78991.82,0.0,0.16861,0.0001,17.3223]
[1777901474629,36.77,78991.82,0.0,0.16861,0.0001,17.3223]
[1777901475141,36.77,78991.82,0.0,0.16861,0.0001,17.3224]
[1777901475665,36.77,78991.82,0.0,0.16861,0.0001,17.3224]
[1777901476090,36.77,78991.82,0.0,0.16861,0.0001,17.3224]
[1777901476334,36.77,78974.94,0.0,0.16693,0.0001,17.20779]
[1777901477124,36.77,78974.94,0.0,0.16693,0.0001,17.20779]
[1777901477340,36.77,78974.94,0.0,0.16693,0.0001,17.20779]
[1777901478760,36.78,78972.42,0.0,0.16669,0.0001,17.19091]
[1777901479168,36.78,78969.53,0.0,0.16641,0.0001,17.1714]
[1777901481182,36.78,78954.13,0.0,0.16489,0.0001,17.06685]
[1777901482018,36.78,78954.13,0.0,0.16489,0.0001,17.06685]
[1777901482190,36.78,78954.45,0.0,0.16492,0.0001,17.06912]
[1777901486815,36.78,78950.6,0.0,0.16455,0.0001,17.04338]
[1777901487224,36.78,78954.0,0.0,0.16489,0.0001,17.06668]
[1777901487788,36.78,78954.0,0.0,0.16489,0.0001,17.06668]
[1777901488232,36.78,78961.11,0.0,0.16559,0.0001,17.11497]
[1777901489413,36.78,78964.43,0.0,0.16591,0.0001,17.13754]
[1777901490246,36.78,78962.03,0.0,0.16568,0.0001,17.12125]
[1777901492765,36.78,78956.88,0.0,0.16514,0.0001,17.0821]
[1777901493266,36.78,78954.82,0.0,0.16494,0.0001,17.06818]
[1777901498301,36.78,78957.6,0.0,0.16522,0.0001,17.08754]
[1777901499085,36.78,78957.6,0.0,0.16522,0.0001,17.08754]
[1777901499226,36.78,78957.6,0.0,0.16522,0.0001,17.08754]
[1777901499314,36.78,78960.78,0.0,0.16553,0.0001,17.10919]
[1777901504343,36.78,78963.86,0.0,0.16584,0.0001,17.13011]
[1777901509214,36.78,78963.35,0.0,0.16579,0.0001,17.12664]
[1777901509252,36.78,78963.35,0.0,0.16579,0.0001,17.12664]
[1777901509445,36.78,78962.08,0.0,0.16566,0.0001,17.11801]
[1777901510407,36.78,78962.08,0.0,0.16566,0.0001,17.11801]
[1777901510438,36.78,78962.08,0.0,0.16566,0.0001,17.11801]
[1777901511066,36.78,78967.02,0.0,0.16615,0.0001,17.15153]
[1777901511095,36.78,78967.02,0.0,0.16615,0.0001,17.15153]
[1777901512932,36.78,78966.28,0.0,0.16607,0.0001,17.14646]
[1777901513097,36.78,78966.28,0.0,0.16607,0.0001,17.14646]
[1777901513323,36.78,78966.28,0.0,0.16607,0.0001,17.14646]
[1777901513442,36.78,78979.78,0.0,0.16741,0.0001,17.23827]
[1777901515434,36.78,78990.12,0.0,0.16844,0.0001,17.3085]
[1777901517169,36.78,78990.4,0.0,0.16846,0.0001,17.31035]
[1777901517292,36.78,78990.4,0.0,0.16846,0.0001,17.31035]
[1777901517502,36.78,78992.58,0.0,0.16868,0.0001,17.3251]
[1777901518214,36.78,78992.58,0.0,0.16868,0.0001,17.3251]
[1777901518248,36.78,78992.58,0.0,0.16868,0.0001,17.3251]
[1777901518455,36.78,78992.58,0.0,0.16868,0.0001,17.32517]
[1777901519886,36.78,78998.57,0.0,0.16928,0.0001,17.3659]
[1777901520431,36.78,78998.57,0.0,0.16928,0.0001,17.3659]
[1777901520465,36.78,78998.57,0.0,0.16928,0.0001,17.3659]
[1777901520473,36.78,78998.57,0.0,0.16928,0.0001,17.3659]
[1777901520472,36.78,79002.5,0.0,0.16967,0.0001,17.39262]
[1777901520611,36.78,79002.5,0.0,0.16967,0.0001,17.39262]
[1777901520777,36.78,79002.5,0.0,0.16967,0.0001,17.39262]
[1777901520786,36.78,79002.5,0.0,0.16967,0.0001,17.39262]
[1777901521499,36.78,78989.97,0.0,0.16842,0.0001,17.30765]
[1777901521527,36.78,78989.97,0.0,0.16842,0.0001,17.30765]
[1777901521857,36.78,78989.97,0.0,0.16842,0.0001,17.30765]
[1777901522076,36.78,78989.97,0.0,0.16842,0.0001,17.30765]
[1777901522085,36.78,78989.97,0.0,0.16842,0.0001,17.30765]
[1777901522483,36.78,78989.97,0.0,0.16843,0.0001,17.30782]
[1777901523188,36.78,78989.97,0.0,0.16843,0.0001,17.30782]
[1777901523491,36.78,78987.97,0.0,0.16823,0.0001,17.29424]
[1777901524987,36.78,78985.64,0.0,0.168,0.0001,17.27882]
[1777901525931,36.78,78985.58,0.0,0.168,0.0001,17.27841]
[1777901525968,36.78,78985.58,0.0,0.168,0.0001,17.27841]
[1777901526117,36.78,78985.58,0.0,0.168,0.0001,17.27841]
[1777901526129,36.78,78985.58,0.0,0.168,0.0001,17.27841]
[1777901526512,36.78,78981.91,0.0,0.16764,0.0001,17.2537]
[1777901527053,36.78,78981.91,0.0,0.16764,0.0001,17.2537]
[1777901527405,36.78,78981.91,0.0,0.16764,0.0001,17.2537]
[1777901527517,36.78,78966.9,0.0,0.16616,0.0001,17.15204]
[1777901527945,36.78,78966.9,0.0,0.16616,0.0001,17.15204]
[1777901528134,36.78,78966.9,0.0,0.16616,0.0001,17.15204]
[1777901529353,36.78,78963.35,0.0,0.16581,0.0001,17.12788]
[1777901529537,36.78,78969.62,0.0,0.16642,0.0001,17.17036]
[1777901531320,36.78,78969.54,0.0,0.16641,0.0001,17.16982]
[1777901536581,36.78,78963.73,0.0,0.16584,0.0001,17.13005]
[1777901542492,36.78,78961.38,0.0,0.16561,0.0001,17.1141]
[1777901547659,36.78,78956.2,0.0,0.1651,0.0001,17.07915]
[1777901553296,36.78,78955.84,0.0,0.16504,0.0001,17.07264]
[1777901556873,36.78,78956.3,0.0,0.16508,0.0001,17.07586]
[1777901557279,36.78,78956.3,0.0,0.16508,0.0001,17.07586]
[1777901557285,36.78,78956.08,0.0,0.16506,0.0001,17.07445]
[1777901557642,36.78,78956.08,0.0,0.16506,0.0001,17.07445]
[1777901559978,36.78,78951.47,0.0,0.16461,0.0001,17.04319]
[1777901560278,36.78,78951.47,0.0,0.16461,0.0001,17.04319]
[1777901565347,36.78,78953.11,0.0,0.16478,0.0001,17.05487]
[1777901565581,36.78,78953.11,0.0,0.16478,0.0001,17.05487]
[1777901566145,36.78,78955.05,0.0,0.16497,0.0001,17.06811]
[1777901566556,36.78,78955.05,0.0,0.16497,0.0001,17.06811]
[1777901566584,36.78,78961.77,0.0,0.16563,0.0001,17.11379]
[1777901567328,36.78,78961.77,0.0,0.16563,0.0001,17.11379]
[1777901568829,36.78,78966.59,0.0,0.16611,0.0001,17.14651]
[1777901570782,36.78,78959.14,0.0,0.16537,0.0001,17.09578]
[1777901570824,36.78,78959.14,0.0,0.16537,0.0001,17.09578]
[1777901571894,36.78,78959.14,0.0,0.16537,0.0001,17.09578]
[1777901572643,36.78,78954.28,0.0,0.16489,0.0001,17.06281]
[1777901572962,36.78,78954.28,0.0,0.16489,0.0001,17.06281]
[1777901573438,36.78,78956.9,0.0,0.16515,0.0001,17.08067]
[1777901574576,36.78,78956.9,0.0,0.16515,0.0001,17.08067]
[1777901574596,36.78,78961.95,0.0,0.16565,0.0001,17.11496]
[1777901574705,36.78,78961.95,0.0,0.16565,0.0001,17.11496]
[1777901574871,36.78,78961.95,0.0,0.16565,0.0001,17.11496]
[1777901574955,36.78,78961.95,0.0,0.16565,0.0001,17.11496]
[1777901575043,36.78,78961.95,0.0,0.16565,0.0001,17.11496]
[1777901575484,36.78,78961.95,0.0,0.16565,0.0001,17.11496]
[1777901575583,36.78,78972.31,0.0,0.16667,0.0001,17.18538]
[1777901575916,36.78,78972.31,0.0,0.16667,0.0001,17.18538]
[1777901576090,36.78,78972.31,0.0,0.16667,0.0001,17.18538]
[1777901576178,36.78,78972.31,0.0,0.16667,0.0001,17.18538]
[1777901576417,36.78,78972.31,0.0,0.16667,0.0001,17.18538]
[1777901576515,36.78,78982.45,0.0,0.16768,0.0001,17.25442]
[1777901576727,36.78,78982.45,0.0,0.16768,0.0001,17.25442]
[1777901577520,36.78,78998.52,0.0,0.16928,0.0001,17.36348]
[1777901580053,36.78,79001.97,0.0,0.16962,0.0001,17.38698]
[1777901580071,36.78,79001.97,0.0,0.16962,0.0001,17.38698]
[1777901582239,36.78,79002.03,0.0,0.16963,0.0001,17.38744]
[1777901582329,36.78,79002.03,0.0,0.16963,0.0001,17.38744]
[1777901582599,36.78,79001.44,0.0,0.16957,0.0001,17.38351]
[1777901582751,36.78,79001.44,0.0,0.16957,0.0001,17.38351]
[1777901582829,36.78,79001.44,0.0,0.16957,0.0001,17.38351]
[1777901582888,36.78,79001.44,0.0,0.16957,0.0001,17.38351]
[1777901583253,36.78,79001.44,0.0,0.16957,0.0001,17.38351]
[1777901583281,36.78,79001.44,0.0,0.16957,0.0001,17.38351]
[1777901583373,36.78,79001.44,0.0,0.16957,0.0001,17.38351]
[1777901583608,36.78,78989.98,0.0,0.16843,0.0001,17.30575]
[1777901584959,36.78,78987.41,0.0,0.16817,0.0001,17.28831]
[1777901584990,36.78,78987.41,0.0,0.16817,0.0001,17.28831]
[1777901585522,36.78,78988.31,0.0,0.16826,0.0001,17.2944]
[1777901585671,36.78,78988.31,0.0,0.16826,0.0001,17.2944]
[1777901586578,36.78,78994.53,0.0,0.16888,0.0001,17.33671]
[1777901587361,36.78,78994.53,0.0,0.16888,0.0001,17.33671]
[1777901587382,36.78,78994.53,0.0,0.16888,0.0001,17.33671]
[1777901587476,36.79,79003.21,0.0,0.16975,0.0001,17.39572]
[1777901588017,36.79,79003.21,0.0,0.16975,0.0001,17.39572]
[1777901588488,36.79,79003.21,0.0,0.16975,0.0001,17.39572]
[1777901588778,36.79,79001.25,0.0,0.16955,0.0001,17.38243]
[1777901590128,36.79,79001.25,0.0,0.16955,0.0001,17.38243]
[1777901590182,36.79,79001.25,0.0,0.16955,0.0001,17.38243]
[1777901590386,36.79,78999.45,0.0,0.16938,0.0001,17.37033]
[1777901592407,36.79,78995.6,0.0,0.16899,0.0001,17.34426]
[1777901592567,36.79,78995.6,0.0,0.16899,0.0001,17.34426]
[1777901592919,36.79,78994.86,0.0,0.16892,0.0001,17.33912]
[1777901593165,36.79,78994.86,0.0,0.16892,0.0001,17.33912]
[1777901593673,36.78,78991.24,0.0,0.16856,0.0001,17.31447]
[1777901594187,36.78,78991.24,0.0,0.16856,0.0001,17.31447]
[1777901594192,36.78,78984.35,0.0,0.16787,0.0001,17.26763]
[1777901595588,36.78,78984.35,0.0,0.16787,0.0001,17.26763]
[1777901595909,36.78,78983.04,0.0,0.16774,0.0001,17.25869]
[1777901596354,36.78,78983.04,0.0,0.16774,0.0001,17.25869]
[1777901596451,36.78,78991.36,0.0,0.16857,0.0001,17.31517]
[1777901598193,36.78,78997.75,0.0,0.1692,0.0001,17.35856]
[1777901598219,36.78,78997.75,0.0,0.1692,0.0001,17.35856]
[1777901598787,36.78,78995.09,0.0,0.16894,0.0001,17.34045]
[1777901599101,36.78,78995.09,0.0,0.16894,0.0001,17.34045]
[1777901599229,36.78,78996.34,0.0,0.16906,0.0001,17.34883]
[1777901601123,36.78,79006.51,0.0,0.17007,0.0001,17.41765]
[1777901602747,36.78,79007.14,0.0,0.17014,0.0001,17.42192]
[1777901602763,36.78,79007.14,0.0,0.17014,0.0001,17.42192]
[1777901602900,36.78,79007.14,0.0,0.17014,0.0001,17.42192]
[1777901603492,36.78,79007.14,0.0,0.17014,0.0001,17.42192]
[1777901603496,36.78,79004.38,0.0,0.16985,0.0001,17.40286]
[1777901604766,36.78,78996.0,0.0,0.16902,0.0001,17.34597]
[1777901604887,36.78,78996.0,0.0,0.16902,0.0001,17.34597]
[1777901608393,36.78,78997.5,0.0,0.16917,0.0001,17.35604]
[1777901610603,36.78,78997.23,0.0,0.16914,0.0001,17.35424]
[1777901610882,36.78,78997.75,0.0,0.16919,0.0001,17.35769]
[1777901611000,36.78,78997.75,0.0,0.16919,0.0001,17.35769]
[1777901611457,36.78,78993.12,0.0,0.1687,0.0001,17.32195]
[1777901613678,36.78,78990.15,0.0,0.1684,0.0001,17.30168]
[1777901618551,36.78,78991.6,0.0,0.16854,0.0001,17.31145]
[1777901618635,36.78,78991.6,0.0,0.16854,0.0001,17.31145]
[1777901618592,36.78,78991.71,0.0,0.16855,0.0001,17.31219]
[1777901619089,36.78,78991.71,0.0,0.16855,0.0001,17.31219]
[1777901619236,36.78,78991.71,0.0,0.16855,0.0001,17.31219]
[1777901619460,36.78,78998.02,0.0,0.16918,0.0001,17.35496]
[1777901620414,36.78,78998.02,0.0,0.16918,0.0001,17.35496]
[1777901621294,36.78,79006.31,0.0,0.17001,0.0001,17.41115]
[1777901621893,36.78,79010.71,0.0,0.17045,0.0001,17.44109]
[1777901626077,36.78,79017.92,0.0,0.17117,0.0001,17.48998]
[1777901626152,36.78,79017.92,0.0,0.17117,0.0001,17.48998]
[1777901626236,36.78,79017.92,0.0,0.17117,0.0001,17.48998]
[1777901626392,36.78,79026.86,0.0,0.17207,0.0001,17.55055]
[1777901626793,36.78,79026.86,0.0,0.17207,0.0001,17.55055]
[1777901628397,36.78,79026.86,0.0,0.17207,0.0001,17.55034]
[1777901628498,36.78,79029.26,0.0,0.17231,0.0001,17.56661]
[1777901628858,36.78,79029.26,0.0,0.17231,0.0001,17.56661]
[1777901628870,36.78,79029.26,0.0,0.17231,0.0001,17.56661]
[1777901629306,36.78,79030.98,0.0,0.17248,0.0001,17.57833]
[1777901635280,36.78,79030.96,0.0,0.17248,0.0001,17.57839]
[1777901636409,36.78,79030.96,0.0,0.17248,0.0001,17.57839]
[1777901636470,36.78,79030.96,0.0,0.17248,0.0001,17.57839]
[1777901636623,36.78,79030.96,0.0,0.17248,0.0001,17.57839]
[1777901636693,36.78,79029.05,0.0,0.17229,0.0001,17.56547]
[1777901637041,36.78,79029.05,0.0,0.17229,0.0001,17.56547]
[1777901637638,36.78,79017.56,0.0,0.17113,0.0001,17.48744]
[1777901638847,36.78,79017.83,0.0,0.17116,0.0001,17.48928]
[1777901638904,36.78,79017.83,0.0,0.17116,0.0001,17.48928]
[1777901639307,36.78,78997.89,0.0,0.16916,0.0001,17.35375]
[1777901640188,36.78,78997.89,0.0,0.16916,0.0001,17.35375]
[1777901640199,36.78,78997.89,0.0,0.16916,0.0001,17.35375]
[1777901640232,36.78,78997.89,0.0,0.16916,0.0001,17.35375]
[1777901640603,36.78,78997.89,0.0,0.16916,0.0001,17.35375]
[1777901640660,36.78,78997.89,0.0,0.16916,0.0001,17.35375]
[1777901640605,36.78,78997.84,0.0,0.16916,0.0001,17.35334]
[1777901640706,36.78,78997.84,0.0,0.16916,0.0001,17.35334]
[1777901640739,36.78,78997.84,0.0,0.16916,0.0001,17.35334]
[1777901641322,36.78,78997.84,0.0,0.16916,0.0001,17.35327]
[1777901642753,36.78,78996.08,0.0,0.16898,0.0001,17.34126]
[1777901643525,36.78,78996.08,0.0,0.16898,0.0001,17.34126]
[1777901643785,36.78,78997.86,0.0,0.16916,0.0001,17.35329]
[1777901643854,36.78,78997.86,0.0,0.16916,0.0001,17.35329]
[1777901643880,36.78,78997.86,0.0,0.16916,0.0001,17.35329]
[1777901644343,36.78,78999.67,0.0,0.16934,0.0001,17.36553]
[1777901644705,36.78,78999.67,0.0,0.16934,0.0001,17.36553]
[1777901645253,36.78,78999.67,0.0,0.16934,0.0001,17.36553]
[1777901645668,36.78,79006.89,0.0,0.17006,0.0001,17.41447]
[1777901646857,36.78,79008.15,0.0,0.17018,0.0001,17.42312]
[1777901647363,36.78,79008.15,0.0,0.17018,0.0001,17.42319]
[1777901648221,36.78,79008.15,0.0,0.17018,0.0001,17.42319]
[1777901649015,36.78,79012.37,0.0,0.17061,0.0001,17.45187]
[1777901651825,36.78,79014.35,0.0,0.17081,0.0001,17.46531]
[1777901655581,36.78,79013.83,0.0,0.17075,0.0001,17.46161]
[1777901665488,36.78,79021.06,0.0,0.17147,0.0001,17.51009]
[1777901670525,36.78,79022.49,0.0,0.17161,0.0001,17.51957]
[1777901674730,36.78,79021.75,0.0,0.1715,0.0001,17.51008]
[1777901679204,36.78,79020.65,0.0,0.17139,0.0001,17.50239]
[1777901679428,36.78,79020.65,0.0,0.17139,0.0001,17.50239]
[1777901679480,36.78,79020.65,0.0,0.17139,0.0001,17.50239]
[1777901679596,36.78,79020.94,0.0,0.17141,0.0001,17.50431]
[1777901680699,36.78,78999.45,0.0,0.16926,0.0001,17.35845]
[1777901681068,36.78,78999.45,0.0,0.16926,0.0001,17.35845]
[1777901681141,36.78,78999.45,0.0,0.16926,0.0001,17.35845]
[1777901681363,36.78,78999.45,0.0,0.16926,0.0001,17.35845]
[1777901682255,36.78,79000.32,0.0,0.16935,0.0001,17.3642]
[1777901682612,36.78,78989.44,0.0,0.16826,0.0001,17.29029]
[1777901683230,36.78,78989.44,0.0,0.16826,0.0001,17.29029]
[1777901683618,36.78,78984.17,0.0,0.16774,0.0001,17.25454]
[1777901688653,36.78,78988.56,0.0,0.16818,0.0001,17.28462]
[1777901693695,36.78,78989.42,0.0,0.16827,0.0001,17.29066]
[1777901694239,36.78,78989.42,0.0,0.16827,0.0001,17.29066]
[1777901699580,36.78,78996.52,0.0,0.16897,0.0001,17.33883]
[1777901699686,36.78,78996.52,0.0,0.16897,0.0001,17.33883]
[1777901699731,36.78,78997.13,0.0,0.16903,0.0001,17.34294]
[1777901699910,36.78,78997.13,0.0,0.16903,0.0001,17.34294]
[1777901700387,36.78,78997.13,0.0,0.16903,0.0001,17.34294]
[1777901700465,36.78,79001.9,0.0,0.16951,0.0001,17.37527]
[1777901700969,36.78,79001.9,0.0,0.16951,0.0001,17.37527]
[1777901701423,36.78,79001.9,0.0,0.16951,0.0001,17.37527]
[1777901701692,36.78,79001.9,0.0,0.16951,0.0001,17.37527]
[1777901701556,36.78,79006.41,0.0,0.16996,0.0001,17.40599]
[1777901703578,36.78,79019.12,0.0,0.17124,0.0001,17.4923]
[1777901708796,36.78,79020.48,0.0,0.17137,0.0001,17.50125]
[1777901714466,36.78,79024.36,0.0,0.17176,0.0001,17.52731]
[1777901720134,36.78,79025.79,0.0,0.1719,0.0001,17.53674]
[1777901720342,36.78,79025.79,0.0,0.1719,0.0001,17.53674]
[1777901720556,36.78,79019.74,0.0,0.17129,0.0001,17.49559]
[1777901723825,36.78,79010.41,0.0,0.17035,0.0001,17.43229]
[1777901723858,36.78,79010.41,0.0,0.17035,0.0001,17.43229]
[1777901724056,36.78,79010.41,0.0,0.17035,0.0001,17.43229]
[1777901724094,36.78,79010.41,0.0,0.17035,0.0001,17.43229]
[1777901724207,36.78,79010.41,0.0,0.17035,0.0001,17.43229]
[1777901724245,36.78,79010.41,0.0,0.17035,0.0001,17.43229]
[1777901725385,36.78,79007.1,0.0,0.17001,0.0001,17.4096]
[1777901725402,36.78,79007.1,0.0,0.17001,0.0001,17.4096]
[1777901726225,36.78,79007.35,0.0,0.17004,0.0001,17.4112]
[1777901726612,36.78,79007.35,0.0,0.17004,0.0001,17.4112]
[1777901727148,36.78,79004.95,0.0,0.1698,0.0001,17.39481]
[1777901727208,36.78,79004.95,0.0,0.1698,0.0001,17.39481]
[1777901727241,36.78,79004.95,0.0,0.1698,0.0001,17.39481]
[1777901727265,36.78,79004.95,0.0,0.1698,0.0001,17.39481]
[1777901727337,36.78,79004.95,0.0,0.1698,0.0001,17.39481]
[1777901727601,36.78,79004.95,0.0,0.1698,0.0001,17.39481]
[1777901727650,36.78,79004.95,0.0,0.1698,0.0001,17.39481]
[1777901728445,36.78,79008.41,0.0,0.17014,0.0001,17.41822]
[1777901729425,36.78,79005.43,0.0,0.16984,0.0001,17.39808]
[1777901730598,36.78,79005.28,0.0,0.16983,0.0001,17.39698]
[1777901730651,36.78,79005.28,0.0,0.16983,0.0001,17.39698]
[1777901730699,36.78,79011.11,0.0,0.17041,0.0001,17.43646]
[1777901730806,36.78,79011.11,0.0,0.17041,0.0001,17.43646]
[1777901731269,36.78,79011.11,0.0,0.17041,0.0001,17.43646]
[1777901731288,36.78,79011.11,0.0,0.17041,0.0001,17.43646]
[1777901731300,36.78,79011.11,0.0,0.17041,0.0001,17.43646]
[1777901731370,36.77,79016.91,0.0,0.17096,0.0001,17.47144]
[1777901732790,36.77,79016.91,0.0,0.17096,0.0001,17.47144]
[1777901733367,36.77,79022.03,0.0,0.17147,0.0001,17.50621]
[1777901734242,36.77,79022.03,0.0,0.17147,0.0001,17.50621]
[1777901734463,36.77,79022.03,0.0,0.17147,0.0001,17.50621]
[1777901734531,36.77,79022.03,0.0,0.17147,0.0001,17.50621]
[1777901734752,36.77,79022.03,0.0,0.17147,0.0001,17.50621]
[1777901734623,36.77,79021.5,0.0,0.17142,0.0001,17.50261]
[1777901735075,36.77,79021.5,0.0,0.17142,0.0001,17.50261]
[1777901735194,36.77,79021.5,0.0,0.17142,0.0001,17.50261]
[1777901735300,36.77,79021.5,0.0,0.17142,0.0001,17.50261]
[1777901735321,36.77,79059.91,0.0,0.17531,0.0001,17.763]
[1777901735911,36.77,79059.91,0.0,0.17531,0.0001,17.763]
[1777901736343,36.77,79059.91,0.0,0.17531,0.0001,17.763]
[1777901736739,36.77,79109.95,0.0,0.18045,0.0001,18.1013]
[1777901737358,36.77,79109.95,0.0,0.18045,0.0001,18.1013]
[1777901737470,36.77,79109.95,0.0,0.18045,0.0001,18.1013]
[1777901737754,36.77,79116.88,0.0,0.18116,0.0001,18.14747]
[1777901738235,36.77,79116.88,0.0,0.18116,0.0001,18.14747]
[1777901738592,36.77,79116.88,0.0,0.18116,0.0001,18.14747]
[1777901738671,36.77,79116.88,0.0,0.18116,0.0001,18.14747]
[1777901738719,36.77,79116.88,0.0,0.18116,0.0001,18.14747]
[1777901738698,36.77,79110.75,0.0,0.18052,0.0001,18.10586]
[1777901740796,36.77,79110.75,0.0,0.18052,0.0001,18.10586]
[1777901741061,36.77,79102.65,0.0,0.17968,0.0001,18.05125]
[1777901742119,36.77,79102.65,0.0,0.17968,0.0001,18.05125]
[1777901742725,36.77,79086.13,0.0,0.17798,0.0001,17.93946]
[1777901742827,36.77,79086.13,0.0,0.17798,0.0001,17.93946]
[1777901743081,36.77,79086.28,0.0,0.17799,0.0001,17.94051]
[1777901744244,36.77,79070.44,0.0,0.17637,0.0001,17.8332]
[1777901750125,36.77,79068.44,0.0,0.17616,0.0001,17.81968]
[1777901751955,36.77,79068.38,0.0,0.17616,0.0001,17.81928]
[1777901751958,36.77,79068.38,0.0,0.17616,0.0001,17.81928]
[1777901752633,36.77,79070.6,0.0,0.17638,0.0001,17.83433]
[1777901753171,36.77,79070.6,0.0,0.17638,0.0001,17.83433]
[1777901753504,36.77,79070.6,0.0,0.17638,0.0001,17.83433]
[1777901753529,36.77,79071.19,0.0,0.17645,0.0001,17.83834]
[1777901756310,36.77,79064.52,0.0,0.17576,0.0001,17.79314]
[1777901758574,36.77,79064.72,0.0,0.17578,0.0001,17.79457]
[1777901758633,36.77,79064.72,0.0,0.17578,0.0001,17.79457]
[1777901759288,36.77,79064.04,0.0,0.17572,0.0001,17.78999]
[1777901760066,36.77,79065.34,0.0,0.17585,0.0001,17.79882]
[1777901760993,36.77,79065.34,0.0,0.17585,0.0001,17.79884]
[1777901761047,36.77,79065.34,0.0,0.17585,0.0001,17.79884]
[1777901761360,36.77,79065.34,0.0,0.17585,0.0001,17.79884]
[1777901762602,36.77,79059.43,0.0,0.17525,0.0001,17.75882]
[1777901762613,36.77,79046.95,0.0,0.17398,0.0001,17.67425]
[1777901762967,36.77,79046.95,0.0,0.17398,0.0001,17.67425]
[1777901763551,36.77,79046.95,0.0,0.17398,0.0001,17.67425]
[1777901764718,36.77,79049.94,0.0,0.17428,0.0001,17.69438]
[1777901764831,36.77,79049.76,0.0,0.17426,0.0001,17.69314]
[1777901764845,36.77,79049.76,0.0,0.17426,0.0001,17.69314]
[1777901765728,36.77,79060.7,0.0,0.17538,0.0001,17.76741]
[1777901765854,36.77,79060.7,0.0,0.17538,0.0001,17.76741]
[1777901766412,36.77,79060.7,0.0,0.17538,0.0001,17.76741]
[1777901766458,36.77,79060.7,0.0,0.17538,0.0001,17.76741]
[1777901766482,36.77,79078.28,0.0,0.17718,0.0001,17.88661]
[1777901766953,36.77,79078.28,0.0,0.17718,0.0001,17.88661]
[1777901768025,36.77,79078.18,0.0,0.17717,0.0001,17.88597]
[1777901768068,36.77,79078.18,0.0,0.17717,0.0001,17.88597]
[1777901768292,36.77,79076.72,0.0,0.17701,0.0001,17.87598]
[1777901770210,36.77,79076.72,0.0,0.17702,0.0001,17.876]
[1777901770242,36.77,79076.72,0.0,0.17702,0.0001,17.876]
[1777901770338,36.77,79074.11,0.0,0.17675,0.0001,17.85839]
[1777901773982,36.77,79080.74,0.0,0.17743,0.0001,17.90348]
[1777901774155,36.77,79080.74,0.0,0.17743,0.0001,17.90348]
[1777901774372,36.77,79080.74,0.0,0.17743,0.0001,17.90348]
[1777901774389,36.77,79085.72,0.0,0.17794,0.0001,17.93722]
[1777901776287,36.77,79085.72,0.0,0.17794,0.0001,17.93708]
[1777901777352,36.77,79089.61,0.0,0.17834,0.0001,17.96322]
[1777901777612,36.77,79089.61,0.0,0.17834,0.0001,17.96322]
[1777901778254,36.77,79086.94,0.0,0.17806,0.0001,17.945]
[1777901780255,36.77,79086.76,0.0,0.17804,0.0001,17.94339]
[1777901780341,36.77,79085.67,0.0,0.17792,0.0001,17.93583]
[1777901781861,36.77,79086.63,0.0,0.17802,0.0001,17.94215]
[1777901782021,36.77,79086.63,0.0,0.17802,0.0001,17.94215]
[1777901782830,36.77,79086.63,0.0,0.17802,0.0001,17.94215]
[1777901782355,36.77,79089.69,0.0,0.17833,0.0001,17.96267]
[1777901783011,36.77,79089.69,0.0,0.17833,0.0001,17.96267]
[1777901783277,36.77,79089.69,0.0,0.17833,0.0001,17.96267]
[1777901783701,36.77,79095.14,0.0,0.1789,0.0001,17.99974]
[1777901784003,36.77,79095.14,0.0,0.1789,0.0001,17.99974]
[1777901784334,36.77,79095.14,0.0,0.1789,0.0001,17.99974]
[1777901786209,36.77,79090.57,0.0,0.17842,0.0001,17.96874]
[1777901786434,36.77,79090.57,0.0,0.17842,0.0001,17.96874]
[1777901788421,36.77,79090.39,0.0,0.1784,0.0001,17.9675]
[1777901788522,36.77,79091.82,0.0,0.17855,0.0001,17.97716]
[1777901792409,36.77,79090.64,0.0,0.1784,0.0001,17.96485]
[1777901792435,36.77,79090.74,0.0,0.17841,0.0001,17.96551]
[1777901794591,36.77,79090.74,0.0,0.17841,0.0001,17.96548]
[1777901796096,36.77,79084.75,0.0,0.17779,0.0001,17.92494]
[1777901796449,36.77,79082.84,0.0,0.17759,0.0001,17.91204]
[1777901797698,36.77,79082.84,0.0,0.17759,0.0001,17.91204]
[1777901797940,36.77,79077.73,0.0,0.17707,0.0001,17.87731]
[1777901798583,36.77,79077.73,0.0,0.17707,0.0001,17.87731]
[1777901798621,36.77,79064.95,0.0,0.17576,0.0001,17.79064]
[1777901799523,36.77,79064.95,0.0,0.17576,0.0001,17.79064]
[1777901800258,36.77,79059.02,0.0,0.17515,0.0001,17.75037]
[1777901800654,36.77,79059.02,0.0,0.17515,0.0001,17.75037]
[1777901800905,36.77,79060.76,0.0,0.17533,0.0001,17.76218]
[1777901802531,36.77,79060.76,0.0,0.17533,0.0001,17.76224]
[1777901802535,36.77,79061.89,0.0,0.17545,0.0001,17.76995]
[1777901804517,36.77,79061.89,0.0,0.17545,0.0001,17.76999]
[1777901808349,36.77,79064.36,0.0,0.1757,0.0001,17.78687]
[1777901808381,36.77,79064.36,0.0,0.1757,0.0001,17.78687]
[1777901808797,36.77,79064.36,0.0,0.1757,0.0001,17.78687]
[1777901808806,36.77,79066.62,0.0,0.17593,0.0001,17.80219]
[1777901809371,36.77,79066.62,0.0,0.17593,0.0001,17.80219]
[1777901809658,36.77,79079.97,0.0,0.1773,0.0001,17.8926]
[1777901809960,36.77,79079.97,0.0,0.1773,0.0001,17.8926]
[1777901810078,36.77,79079.97,0.0,0.1773,0.0001,17.8926]
[1777901810127,36.77,79079.97,0.0,0.1773,0.0001,17.8926]
[1777901810227,36.77,79079.97,0.0,0.1773,0.0001,17.8926]
[1777901810249,36.77,79079.97,0.0,0.1773,0.0001,17.8926]
[1777901810856,36.77,79079.97,0.0,0.1773,0.0001,17.8926]
[1777901810770,36.77,79096.79,0.0,0.17903,0.0001,18.0064]
[1777901810910,36.77,79096.79,0.0,0.17903,0.0001,18.0064]
[1777901810944,36.77,79096.79,0.0,0.17903,0.0001,18.0064]
[1777901810977,36.77,79096.79,0.0,0.17903,0.0001,18.0064]
[1777901811319,36.77,79096.79,0.0,0.17903,0.0001,18.0064]
[1777901811357,36.77,79096.79,0.0,0.17903,0.0001,18.0064]
[1777901811559,36.77,79097.02,0.0,0.17905,0.0001,18.00796]
[1777901812053,36.77,79097.02,0.0,0.17905,0.0001,18.00796]
[1777901812119,36.77,79097.02,0.0,0.17905,0.0001,18.00796]
[1777901812157,36.77,79097.02,0.0,0.17905,0.0001,18.00796]
[1777901812770,36.77,79097.02,0.0,0.17905,0.0001,18.00796]
[1777901812772,36.77,79108.11,0.0,0.1802,0.0001,18.0829]
[1777901813850,36.77,79108.11,0.0,0.1802,0.0001,18.0829]
[1777901814886,36.77,79106.97,0.0,0.18008,0.0001,18.07519]
[1777901814958,36.77,79106.97,0.0,0.18008,0.0001,18.07519]
[1777901814979,36.77,79106.97,0.0,0.18008,0.0001,18.07519]
[1777901815389,36.77,79106.97,0.0,0.18008,0.0001,18.07519]
[1777901815602,36.77,79088.3,0.0,0.17815,0.0001,17.94891]
[1777901816697,36.77,79088.3,0.0,0.17815,0.0001,17.94891]
[1777901816798,36.77,79082.17,0.0,0.17752,0.0001,17.90728]
[1777901820129,36.77,79078.32,0.0,0.17712,0.0001,17.88071]
[1777901820143,36.77,79078.32,0.0,0.17712,0.0001,17.88071]
[1777901820788,36.77,79078.32,0.0,0.17712,0.0001,17.88071]
[1777901820784,36.77,79074.53,0.0,0.17673,0.0001,17.85492]
[1777901821030,36.77,79074.53,0.0,0.17673,0.0001,17.85492]
[1777901821036,36.77,79074.53,0.0,0.17673,0.0001,17.85492]
[1777901821098,36.77,79074.53,0.0,0.17673,0.0001,17.85492]
[1777901821930,36.77,79074.58,0.0,0.17673,0.0001,17.85519]
[1777901822859,36.77,79074.58,0.0,0.17673,0.0001,17.85519]
[1777901822635,36.77,79063.42,0.0,0.17558,0.0001,17.77919]
[1777901823643,36.77,79059.31,0.0,0.17516,0.0001,17.75122]
[1777901824803,36.77,79059.31,0.0,0.17516,0.0001,17.75122]
[1777901830691,36.76,79057.51,0.0,0.17496,0.0001,17.73757]
[1777901835407,36.76,79049.62,0.0,0.17415,0.0001,17.68365]
[1777901835731,36.76,79043.93,0.0,0.17357,0.0001,17.64486]
[1777901836943,36.76,79043.93,0.0,0.17356,0.0001,17.64466]
[1777901837048,36.76,79043.93,0.0,0.17356,0.0001,17.64466]
[1777901838330,36.76,79040.07,0.0,0.17317,0.0001,17.61824]
[1777901838976,36.76,79033.51,0.0,0.1725,0.0001,17.57354]
[1777901838987,36.76,79033.51,0.0,0.1725,0.0001,17.57354]
[1777901839754,36.76,79031.83,0.0,0.17233,0.0001,17.56199]
[1777901842993,36.76,79033.92,0.0,0.17253,0.0001,17.57571]
[1777901843001,36.76,79033.92,0.0,0.17253,0.0001,17.57571]
[1777901843784,36.76,79032.51,0.0,0.17239,0.0001,17.56598]
[1777901844430,36.76,79032.51,0.0,0.17239,0.0001,17.56598]
[1777901844461,36.76,79032.51,0.0,0.17239,0.0001,17.56598]
[1777901844538,36.76,79032.51,0.0,0.17239,0.0001,17.56598]
[1777901844810,36.76,79029.27,0.0,0.17206,0.0001,17.54384]
[1777901846748,36.76,79029.27,0.0,0.17206,0.0001,17.54369]
[1777901847565,36.76,79028.19,0.0,0.17195,0.0001,17.53623]
[1777901847709,36.76,79028.19,0.0,0.17195,0.0001,17.53623]
[1777901847818,36.76,79015.88,0.0,0.17071,0.0001,17.45257]
[1777901848114,36.76,79015.88,0.0,0.17071,0.0001,17.45257]
[1777901848874,36.76,79015.88,0.0,0.17071,0.0001,17.45257]
[1777901848908,36.76,78972.98,0.0,0.16643,0.0001,17.16102]
[1777901848939,36.76,78972.98,0.0,0.16643,0.0001,17.16102]
[1777901849067,36.76,78972.98,0.0,0.16643,0.0001,17.16102]
[1777901849199,36.76,78972.98,0.0,0.16643,0.0001,17.16102]
[1777901849662,36.76,78972.98,0.0,0.16643,0.0001,17.16102]
[1777901849835,36.76,78972.98,0.0,0.16643,0.0001,17.1608]
[1777901851007,36.76,78963.86,0.0,0.16553,0.0001,17.09878]
[1777901851014,36.76,78963.86,0.0,0.16553,0.0001,17.09878]
[1777901851510,36.76,78963.86,0.0,0.16553,0.0001,17.09878]
[1777901851849,36.76,78964.8,0.0,0.16559,0.0001,17.10095]
[1777901852151,36.76,78964.8,0.0,0.16559,0.0001,17.10095]
[1777901852762,36.76,78964.8,0.0,0.16559,0.0001,17.10095]
[1777901852843,36.76,78964.8,0.0,0.16559,0.0001,17.10095]
[1777901852867,36.76,78958.06,0.0,0.16493,0.0001,17.05517]
[1777901854018,36.76,78958.06,0.0,0.16493,0.0001,17.05518]
[1777901854241,36.76,78958.06,0.0,0.16493,0.0001,17.05518]
[1777901854868,36.76,78947.91,0.0,0.16393,0.0001,16.98625]
[1777901856440,36.76,78940.23,0.0,0.16318,0.0001,16.93402]
[1777901856450,36.76,78940.23,0.0,0.16318,0.0001,16.93402]
[1777901856883,36.76,78942.23,0.0,0.16337,0.0001,16.94743]
[1777901857915,36.76,78942.23,0.0,0.16337,0.0001,16.94743]
[1777901857986,36.76,78942.58,0.0,0.16341,0.0001,16.94982]
[1777901858919,36.76,78942.58,0.0,0.16341,0.0001,16.94982]
[1777901859226,36.76,78938.08,0.0,0.16297,0.0001,16.91944]
[1777901859246,36.76,78938.08,0.0,0.16297,0.0001,16.91944]
[1777901859260,36.76,78938.08,0.0,0.16297,0.0001,16.91944]
[1777901859275,36.76,78938.08,0.0,0.16297,0.0001,16.91944]
[1777901859306,36.76,78938.08,0.0,0.16297,0.0001,16.91944]
[1777901859313,36.76,78938.08,0.0,0.16297,0.0001,16.91944]
[1777901859975,36.76,78934.97,0.0,0.16267,0.0001,16.89837]
[1777901860196,36.76,78934.97,0.0,0.16267,0.0001,16.89837]
[1777901860910,36.76,78935.77,0.0,0.16275,0.0001,16.90367]
[1777901861258,36.76,78935.77,0.0,0.16275,0.0001,16.90367]
[1777901861980,36.76,78940.64,0.0,0.16322,0.0001,16.93685]
[1777901862482,36.76,78940.64,0.0,0.16322,0.0001,16.93685]
[1777901867322,36.76,78942.24,0.0,0.16339,0.0001,16.94845]
[1777901867715,36.76,78942.24,0.0,0.16339,0.0001,16.94845]
[1777901867831,36.76,78942.24,0.0,0.16339,0.0001,16.94845]
[1777901867868,36.76,78939.77,0.0,0.16315,0.0001,16.9317]
[1777901868015,36.76,78939.77,0.0,0.16315,0.0001,16.9317]
[1777901868544,36.76,78939.77,0.0,0.16315,0.0001,16.9317]
[1777901868629,36.76,78939.77,0.0,0.16315,0.0001,16.9317]
[1777901868771,36.76,78939.77,0.0,0.16315,0.0001,16.9317]
[1777901868865,36.76,78931.0,0.0,0.16229,0.0001,16.8721]
[1777901869079,36.76,78931.0,0.0,0.16229,0.0001,16.8721]
[1777901869193,36.76,78931.0,0.0,0.16229,0.0001,16.8721]
[1777901869378,36.76,78931.0,0.0,0.16229,0.0001,16.8721]
[1777901869447,36.76,78931.0,0.0,0.16229,0.0001,16.8721]
[1777901869652,36.76,78912.12,0.0,0.16046,0.0001,16.74368]
[1777901870980,36.76,78900.93,0.0,0.15939,0.0001,16.66784]
[1777901873460,36.76,78899.49,0.0,0.15925,0.0001,16.65806]
[1777901875487,36.76,78898.88,0.0,0.1592,0.0001,16.65429]
[1777901875542,36.76,78897.66,0.0,0.15908,0.0001,16.64594]
[1777901878990,36.76,78897.01,0.0,0.15902,0.0001,16.64146]
[1777901879496,36.76,78897.01,0.0,0.15902,0.0001,16.64146]
[1777901880684,36.76,78896.96,0.0,0.15901,0.0001,16.64124]
[1777901881520,36.76,78898.64,0.0,0.15917,0.0001,16.65265]
[1777901885338,36.76,78894.51,0.0,0.15878,0.0001,16.62513]
[1777901885367,36.76,78894.51,0.0,0.15878,0.0001,16.62513]
[1777901885992,36.76,78891.86,0.0,0.15854,0.0001,16.60751]
[1777901886025,36.76,78891.86,0.0,0.15854,0.0001,16.60751]
[1777901886465,36.76,78891.86,0.0,0.15854,0.0001,16.60751]
[1777901886503,36.76,78891.86,0.0,0.15854,0.0001,16.60751]
[1777901892098,36.76,78891.37,0.0,0.1585,0.0001,16.60463]
[1777901892164,36.76,78891.37,0.0,0.1585,0.0001,16.60463]
[1777901892587,36.76,78891.37,0.0,0.1585,0.0001,16.60463]
[1777901892722,36.76,78895.44,0.0,0.15889,0.0001,16.63227]
[1777901893713,36.76,78895.44,0.0,0.15889,0.0001,16.63227]
[1777901893735,36.76,78895.44,0.0,0.15889,0.0001,16.63227]
[1777901893766,36.76,78908.02,0.0,0.1601,0.0001,16.71791]
[1777901894125,36.76,78908.02,0.0,0.1601,0.0001,16.71791]
[1777901894136,36.76,78908.02,0.0,0.1601,0.0001,16.71791]
[1777901894157,36.76,78908.02,0.0,0.1601,0.0001,16.71791]
[1777901894192,36.76,78908.02,0.0,0.1601,0.0001,16.71791]
[1777901894360,36.76,78908.02,0.0,0.1601,0.0001,16.71791]
[1777901894443,36.76,78906.79,0.0,0.15998,0.0001,16.70951]
[1777901895693,36.76,78906.79,0.0,0.15998,0.0001,16.70951]
[1777901901934,36.76,78912.65,0.0,0.16055,0.0001,16.74965]
[1777901902117,36.76,78913.26,0.0,0.16061,0.0001,16.75383]
[1777901902134,36.76,78913.26,0.0,0.16061,0.0001,16.75383]
[1777901902143,36.76,78913.26,0.0,0.16061,0.0001,16.75383]
[1777901902675,36.76,78913.26,0.0,0.16061,0.0001,16.75383]
[1777901902925,36.76,78904.59,0.0,0.15977,0.0001,16.69502]
[1777901903813,36.76,78904.59,0.0,0.15977,0.0001,16.69502]
[1777901903816,36.76,78893.32,0.0,0.15869,0.0001,16.61854]
[1777901905152,36.76,78893.32,0.0,0.15869,0.0001,16.61854]
[1777901905811,36.76,78893.32,0.0,0.15869,0.0001,16.61854]
[1777901906866,36.76,78891.09,0.0,0.15848,0.0001,16.60337]
[1777901907158,36.76,78890.53,0.0,0.15843,0.0001,16.59975]
[1777901907190,36.76,78890.53,0.0,0.15843,0.0001,16.59975]
[1777901907242,36.76,78890.53,0.0,0.15843,0.0001,16.59975]
[1777901907344,36.76,78890.53,0.0,0.15843,0.0001,16.59975]
[1777901907556,36.76,78890.53,0.0,0.15843,0.0001,16.59975]
[1777901907840,36.76,78890.53,0.0,0.15843,0.0001,16.59975]
[1777901907947,36.76,78890.53,0.0,0.15843,0.0001,16.59975]
[1777901907969,36.76,78880.05,0.0,0.15743,0.0001,16.52876]
[1777901908057,36.76,78880.05,0.0,0.15743,0.0001,16.52876]
[1777901908265,36.76,78880.05,0.0,0.15743,0.0001,16.52876]
[1777901908426,36.76,78880.05,0.0,0.15743,0.0001,16.52876]
[1777901908726,36.76,78880.05,0.0,0.15743,0.0001,16.52876]
[1777901908938,36.76,78858.03,0.0,0.15534,9e-05,16.37934]
[1777901909802,36.76,78838.82,0.0,0.15353,9e-05,16.24903]
[1777901910680,36.76,78838.82,0.0,0.15353,9e-05,16.24903]
[1777901910851,36.76,78838.82,0.0,0.15353,9e-05,16.24903]
[1777901910953,36.77,78833.94,0.0,0.15308,9e-05,16.21619]
[1777901913982,36.77,78834.75,0.0,0.15312,9e-05,16.2177]
[1777901914016,36.77,78835.63,0.0,0.15321,9e-05,16.2237]
[1777901914040,36.77,78835.63,0.0,0.15321,9e-05,16.2237]
[1777901914292,36.77,78835.63,0.0,0.15321,9e-05,16.2237]
[1777901915833,36.77,78835.63,0.0,0.15321,9e-05,16.2237]
[1777901915911,36.77,78836.84,0.0,0.15332,9e-05,16.23194]
[1777901916506,36.77,78836.84,0.0,0.15332,9e-05,16.23194]
[1777901916693,36.77,78839.58,0.0,0.15358,9e-05,16.25077]
[1777901917807,36.77,78839.58,0.0,0.15358,9e-05,16.25077]
[1777901917961,36.77,78839.58,0.0,0.15358,9e-05,16.25077]
[1777901920044,36.77,78838.76,0.0,0.15351,9e-05,16.24565]
[1777901920701,36.77,78838.76,0.0,0.15351,9e-05,16.24565]
[1777901920727,36.77,78838.76,0.0,0.15351,9e-05,16.24565]
[1777901920791,36.77,78838.76,0.0,0.15351,9e-05,16.24565]
[1777901920887,36.77,78838.76,0.0,0.15351,9e-05,16.24565]
[1777901920961,36.77,78840.7,0.0,0.1537,9e-05,16.25925]
[1777901921553,36.77,78851.6,0.0,0.15473,9e-05,16.33346]
[1777901922029,36.77,78851.6,0.0,0.15473,9e-05,16.33346]
[1777901922677,36.77,78851.6,0.0,0.15473,9e-05,16.33346]
[1777901922909,36.77,78851.6,0.0,0.15473,9e-05,16.33346]
[1777901922684,36.77,78863.31,0.0,0.15584,9e-05,16.41315]
[1777901923008,36.77,78863.31,0.0,0.15584,9e-05,16.41315]
[1777901924197,36.77,78863.31,0.0,0.15584,9e-05,16.41315]
[1777901924634,36.77,78863.31,0.0,0.15584,9e-05,16.41315]
[1777901926113,36.77,78862.23,0.0,0.15575,9e-05,16.40668]
[1777901926133,36.77,78862.23,0.0,0.15575,9e-05,16.40668]
[1777901926383,36.77,78862.09,0.0,0.15574,9e-05,16.40573]
[1777901930982,36.77,78861.84,0.0,0.15573,9e-05,16.40518]
[1777901931008,36.77,78863.63,0.0,0.1559,9e-05,16.41762]
[1777901932372,36.77,78863.94,0.0,0.15593,9e-05,16.41972]
[1777901932614,36.77,78863.94,0.0,0.15593,9e-05,16.41972]
[1777901932715,36.78,78874.07,0.0,0.1569,0.0001,16.48905]
[1777901933675,36.78,78874.07,0.0,0.1569,0.0001,16.48905]
[1777901933804,36.78,78874.07,0.0,0.1569,0.0001,16.48905]
[1777901934181,36.78,78876.27,0.0,0.15711,0.0001,16.50423]
[1777901934460,36.78,78876.27,0.0,0.15711,0.0001,16.50423]
[1777901936208,36.78,78875.36,0.0,0.15703,0.0001,16.49839]
[1777901936458,36.78,78873.53,0.0,0.15686,0.0001,16.48614]
[1777901937194,36.78,78873.53,0.0,0.15686,0.0001,16.48614]
[1777901939405,36.78,78871.59,0.0,0.15668,0.0001,16.47333]
[1777901939426,36.78,78871.59,0.0,0.15668,0.0001,16.47333]
[1777901939465,36.78,78871.59,0.0,0.15668,0.0001,16.47333]
[1777901939651,36.78,78871.59,0.0,0.15668,0.0001,16.47333]
[1777901939752,36.78,78871.59,0.0,0.15668,0.0001,16.47333]
[1777901939853,36.78,78872.56,0.0,0.15678,0.0001,16.48012]
[1777901941068,36.78,78872.56,0.0,0.15678,0.0001,16.48034]
[1777901941224,36.78,78872.56,0.0,0.15678,0.0001,16.48034]
[1777901941495,36.78,78876.2,0.0,0.15713,0.0001,16.50545]
[1777901943692,36.78,78903.39,0.0,0.15975,0.0001,16.69073]
[1777901945315,36.78,78903.39,0.0,0.15975,0.0001,16.69096]
[1777901945453,36.78,78903.39,0.0,0.15975,0.0001,16.69096]
[1777901945695,36.78,78903.39,0.0,0.15975,0.0001,16.69096]
[1777901946229,36.78,78912.74,0.0,0.16065,0.0001,16.75458]
[1777901946295,36.78,78912.74,0.0,0.16065,0.0001,16.75458]
[1777901946534,36.78,78912.74,0.0,0.16065,0.0001,16.75468]
[1777901947244,36.78,78912.74,0.0,0.16065,0.0001,16.75468]
[1777901947254,36.78,78912.74,0.0,0.16065,0.0001,16.75468]
[1777901948744,36.78,78916.71,0.0,0.16104,0.0001,16.78167]
[1777901949393,36.78,78918.07,0.0,0.16117,0.0001,16.79092]
[1777901949552,36.78,78917.35,0.0,0.1611,0.0001,16.78603]
[1777901951260,36.78,78922.81,0.0,0.16163,0.0001,16.8231]
[1777901951763,36.78,78928.89,0.0,0.16222,0.0001,16.86434]
[1777901954698,36.78,78937.25,0.0,0.16303,0.0001,16.92115]
[1777901954837,36.78,78937.25,0.0,0.16303,0.0001,16.92115]
[1777901954863,36.78,78937.25,0.0,0.16303,0.0001,16.92115]
[1777901954912,36.78,78937.25,0.0,0.16303,0.0001,16.92115]
[1777901954921,36.78,78937.25,0.0,0.16303,0.0001,16.92115]
[1777901955039,36.78,78937.25,0.0,0.16303,0.0001,16.92115]
[1777901956535,36.78,78942.81,0.0,0.16358,0.0001,16.95899]
[1777901957458,36.78,78946.74,0.0,0.16396,0.0001,16.98568]
[1777901958550,36.78,78948.81,0.0,0.16416,0.0001,16.99971]
[1777901959224,36.78,78949.54,0.0,0.16423,0.0001,17.00461]
[1777901959243,36.78,78949.54,0.0,0.16423,0.0001,17.00461]
[1777901960563,36.78,78949.54,0.0,0.16423,0.0001,17.00456]
[1777901962550,36.78,78956.7,0.0,0.16493,0.0001,17.05305]
[1777901962579,36.78,78956.7,0.0,0.16493,0.0001,17.05305]
[1777901962725,36.78,78956.7,0.0,0.16493,0.0001,17.05305]
[1777901963433,36.78,78953.76,0.0,0.16465,0.0001,17.03319]
[1777901963738,36.78,78953.76,0.0,0.16465,0.0001,17.03319]
[1777901965982,36.78,78951.5,0.0,0.16443,0.0001,17.01806]
[1777901966357,36.78,78957.14,0.0,0.16498,0.0001,17.0565]
[1777901966641,36.78,78957.14,0.0,0.16498,0.0001,17.0565]
[1777901966760,36.78,78957.14,0.0,0.16498,0.0001,17.0565]
[1777901966849,36.78,78957.97,0.0,0.16507,0.0001,17.06226]
[1777901972715,36.78,78959.93,0.0,0.16523,0.0001,17.07183]
[1777901977751,36.79,78958.65,0.0,0.16512,0.0001,17.06364]
[1777901978777,36.79,78958.65,0.0,0.16512,0.0001,17.06364]
[1777901978906,36.79,78968.06,0.0,0.16604,0.0001,17.12763]
[1777901979384,36.79,78968.06,0.0,0.16604,0.0001,17.12763]
[1777901979576,36.79,78968.06,0.0,0.16604,0.0001,17.12763]
[1777901979929,36.79,78981.47,0.0,0.16737,0.0001,17.21877]
[1777901980142,36.79,78981.47,0.0,0.16737,0.0001,17.21877]
[1777901980221,36.79,78981.47,0.0,0.16737,0.0001,17.21877]
[1777901980707,36.79,78981.47,0.0,0.16737,0.0001,17.21877]
[1777901980947,36.79,78992.82,0.0,0.1685,0.0001,17.29583]
[1777901982495,36.79,78992.4,0.0,0.16846,0.0001,17.29288]
[1777901982788,36.79,78994.36,0.0,0.16865,0.0001,17.30599]
[1777901983201,36.79,78994.36,0.0,0.16865,0.0001,17.30599]
[1777901983229,36.79,78994.36,0.0,0.16865,0.0001,17.30599]
[1777901983240,36.79,78994.36,0.0,0.16865,0.0001,17.30599]
[1777901983262,36.79,78994.36,0.0,0.16865,0.0001,17.30599]
[1777901983825,36.79,78994.36,0.0,0.16865,0.0001,17.30599]
[1777901984021,36.79,78987.79,0.0,0.16799,0.0001,17.2614]
[1777901985579,36.78,78984.48,0.0,0.16766,0.0001,17.23872]
[1777901986692,36.78,78979.53,0.0,0.16717,0.0001,17.20482]
[1777901986989,36.78,78973.26,0.0,0.16655,0.0001,17.16226]
[1777901987485,36.78,78973.26,0.0,0.16655,0.0001,17.16226]
[1777901990897,36.78,78966.89,0.0,0.16592,0.0001,17.11887]
[1777901992131,36.78,78962.69,0.0,0.1655,0.0001,17.09039]
[1777901993239,36.78,78959.05,0.0,0.16515,0.0001,17.06571]
[1777901993281,36.78,78959.05,0.0,0.16515,0.0001,17.06571]
[1777901994434,36.78,78959.05,0.0,0.16515,0.0001,17.06575]
[1777901994503,36.78,78959.05,0.0,0.16515,0.0001,17.06575]
[1777901994976,36.78,78959.05,0.0,0.16515,0.0001,17.06575]
[1777901995015,36.78,78958.16,0.0,0.16506,0.0001,17.05979]
[1777902000445,36.78,78948.83,0.0,0.16415,0.0001,16.99683]
[1777902000698,36.78,78948.83,0.0,0.16415,0.0001,16.99683]
[1777902001337,36.79,78948.43,0.0,0.16412,0.0001,16.99442]
[1777902001921,36.79,78943.21,0.0,0.16361,0.0001,16.95914]
[1777902002143,36.79,78943.21,0.0,0.16361,0.0001,16.95914]
[1777902002309,36.79,78943.21,0.0,0.16361,0.0001,16.95914]
[1777902002927,36.79,78940.71,0.0,0.16337,0.0001,16.94219]
[1777902003930,36.79,78940.71,0.0,0.16337,0.0001,16.94219]
[1777902004039,36.79,78934.69,0.0,0.16278,0.0001,16.90137]
[1777902009976,36.79,78934.26,0.0,0.16273,0.0001,16.8981]
[1777902015011,36.78,78940.67,0.0,0.16335,0.0001,16.94128]
[1777902020072,36.78,78939.36,0.0,0.16322,0.0001,16.93201]
[1777902020104,36.78,78939.36,0.0,0.16322,0.0001,16.93201]
[1777902020249,36.78,78938.33,0.0,0.16312,0.0001,16.92494]
[1777902021132,36.78,78938.02,0.0,0.16309,0.0001,16.92277]
[1777902022072,36.78,78931.07,0.0,0.16241,0.0001,16.87552]
[1777902023629,36.78,78922.24,0.0,0.16155,0.0001,16.81556]
[1777902024827,36.78,78922.27,0.0,0.16155,0.0001,16.81585]
[1777902025915,36.78,78922.94,0.0,0.16162,0.0001,16.8205]
[1777902026207,36.78,78923.44,0.0,0.16167,0.0001,16.82399]
[1777902028275,36.78,78923.94,0.0,0.16172,0.0001,16.82758]
[1777902029413,36.78,78926.55,0.0,0.16198,0.0001,16.8454]
[1777902032234,36.79,78929.13,0.0,0.1622,0.0001,16.8589]
[1777902032600,36.79,78929.13,0.0,0.1622,0.0001,16.8589]
[1777902032798,36.79,78929.13,0.0,0.1622,0.0001,16.8589]
[1777902032859,36.79,78929.13,0.0,0.1622,0.0001,16.8589]
[1777902033221,36.79,78926.81,0.0,0.16198,0.0001,16.84322]
[1777902033368,36.79,78926.81,0.0,0.16198,0.0001,16.84322]
[1777902033524,36.79,78926.81,0.0,0.16198,0.0001,16.84322]
[1777902033649,36.79,78926.81,0.0,0.16198,0.0001,16.84322]
[1777902033901,36.79,78926.81,0.0,0.16198,0.0001,16.84322]
[1777902034155,36.79,78900.87,0.0,0.15947,0.0001,16.6672]
[1777902035163,36.79,78876.81,0.0,0.15717,0.0001,16.50376]
[1777902036033,36.79,78876.81,0.0,0.15717,0.0001,16.50376]
[1777902036167,36.79,78875.3,0.0,0.15702,0.0001,16.4936]
[1777902039523,36.79,78879.78,0.0,0.15745,0.0001,16.52429]
[1777902039574,36.79,78879.78,0.0,0.15745,0.0001,16.52429]
[1777902039912,36.79,78879.78,0.0,0.15745,0.0001,16.52429]
[1777902039957,36.79,78879.78,0.0,0.15745,0.0001,16.52429]
[1777902039981,36.79,78883.33,0.0,0.15779,0.0001,16.54844]
[1777902041552,36.79,78883.33,0.0,0.15779,0.0001,16.54844]
[1777902046830,36.79,78878.83,0.0,0.15737,0.0001,16.51846]
[1777902051958,36.79,78876.54,0.0,0.15717,0.0001,16.50372]
[1777902052025,36.79,78876.54,0.0,0.15717,0.0001,16.50372]
[1777902052158,36.79,78876.54,0.0,0.15717,0.0001,16.50372]
[1777902052247,36.79,78878.28,0.0,0.15734,0.0001,16.51606]
[1777902053145,36.79,78878.28,0.0,0.15734,0.0001,16.51606]
[1777902053149,36.79,78885.95,0.0,0.15808,0.0001,16.56836]
[1777902053761,36.79,78885.95,0.0,0.15808,0.0001,16.56836]
[1777902054095,36.79,78901.87,0.0,0.15961,0.0001,16.67659]
[1777902057517,36.79,78908.48,0.0,0.16024,0.0001,16.72167]
[1777902057531,36.79,78908.48,0.0,0.16024,0.0001,16.72167]
[1777902058018,36.79,78912.62,0.0,0.16065,0.0001,16.74993]
[1777902059967,36.79,78912.77,0.0,0.16066,0.0001,16.75106]
[1777902060006,36.79,78912.77,0.0,0.16066,0.0001,16.75106]
[1777902060114,36.79,78912.77,0.0,0.16066,0.0001,16.75106]
[1777902060192,36.79,78912.77,0.0,0.16066,0.0001,16.75106]
[1777902060173,36.79,78914.6,0.0,0.16084,0.0001,16.7636]
[1777902060363,36.79,78914.6,0.0,0.16084,0.0001,16.7636]
[1777902060450,36.79,78914.6,0.0,0.16084,0.0001,16.7636]
[1777902061714,36.79,78922.23,0.0,0.16158,0.0001,16.81549]
[1777902061744,36.79,78922.23,0.0,0.16158,0.0001,16.81549]
[1777902061790,36.79,78922.23,0.0,0.16158,0.0001,16.81549]
[1777902062660,36.79,78930.04,0.0,0.16234,0.0001,16.86854]
[1777902063838,36.79,78930.65,0.0,0.1624,0.0001,16.87265]
[1777902063957,36.79,78930.65,0.0,0.1624,0.0001,16.87265]
[1777902064055,36.79,78931.61,0.0,0.16249,0.0001,16.87913]
[1777902065698,36.79,78931.61,0.0,0.16249,0.0001,16.87913]
[1777902065740,36.79,78931.61,0.0,0.16249,0.0001,16.87913]
[1777902065836,36.79,78931.61,0.0,0.16249,0.0001,16.87913]
[1777902066106,36.79,78931.61,0.0,0.16249,0.0001,16.87913]
[1777902066195,36.79,78928.07,0.0,0.16215,0.0001,16.85503]
[1777902066421,36.79,78928.07,0.0,0.16215,0.0001,16.85503]
[1777902067604,36.79,78930.33,0.0,0.16237,0.0001,16.87037]
[1777902067687,36.79,78931.72,0.0,0.1625,0.0001,16.8798]
[1777902073333,36.79,78926.06,0.0,0.16195,0.0001,16.84136]
[1777902075847,36.79,78928.18,0.0,0.16216,0.0001,16.85579]
[1777902076774,36.79,78928.3,0.0,0.16217,0.0001,16.85664]
[1777902077581,36.79,78927.73,0.0,0.16211,0.0001,16.8528]
[1777902080237,36.79,78937.39,0.0,0.16305,0.0001,16.91842]
[1777902085444,36.79,78937.84,0.0,0.16309,0.0001,16.92117]
[1777902089551,36.79,78938.29,0.0,0.16313,0.0001,16.92404]
[1777902089651,36.79,78941.44,0.0,0.16344,0.0001,16.94538]
[1777902094068,36.79,78951.28,0.0,0.16437,0.0001,17.00768]
[1777902094114,36.79,78951.28,0.0,0.16437,0.0001,17.00768]
[1777902094234,36.79,78944.9,0.0,0.16374,0.0001,16.96421]
[1777902095986,36.79,78934.21,0.0,0.1627,0.0001,16.89136]
[1777902101654,36.79,78933.6,0.0,0.16264,0.0001,16.88717]
[1777902104412,36.79,78930.24,0.0,0.16231,0.0001,16.86436]
[1777902107926,36.79,78931.05,0.0,0.16239,0.0001,16.8699]
[1777902107933,36.79,78929.81,0.0,0.16227,0.0001,16.8615]
[1777902109395,36.79,78924.75,0.0,0.16178,0.0001,16.82717]
[1777902110189,36.79,78924.75,0.0,0.16178,0.0001,16.82717]
[1777902110216,36.79,78924.51,0.0,0.16175,0.0001,16.82556]
[1777902110261,36.79,78924.51,0.0,0.16175,0.0001,16.82556]
[1777902111370,36.79,78924.51,0.0,0.16175,0.0001,16.82563]
[1777902111391,36.79,78924.51,0.0,0.16175,0.0001,16.82563]
[1777902112079,36.79,78924.51,0.0,0.16175,0.0001,16.82563]
[1777902116096,36.79,78934.64,0.0,0.16274,0.0001,16.89456]
[1777902121268,36.79,78935.25,0.0,0.1628,0.0001,16.89879]
[1777902124328,36.79,78937.96,0.0,0.16307,0.0001,16.9173]
[1777902129843,36.79,78934.28,0.0,0.16271,0.0001,16.89257]
[1777902132628,36.79,78932.37,0.0,0.16253,0.0001,16.87981]
[1777902132871,36.79,78932.16,0.0,0.16251,0.0001,16.87847]
[1777902134501,36.79,78935.35,0.0,0.16282,0.0001,16.90022]
[1777902134556,36.79,78935.35,0.0,0.16282,0.0001,16.90022]
[1777902134609,36.79,78935.35,0.0,0.16282,0.0001,16.90022]
[1777902135316,36.79,78934.85,0.0,0.16277,0.0001,16.89688]
[1777902135356,36.79,78934.85,0.0,0.16277,0.0001,16.89688]
[1777902135708,36.79,78934.85,0.0,0.16277,0.0001,16.89688]
[1777902135938,36.79,78934.85,0.0,0.16277,0.0001,16.89688]
[1777902135954,36.79,78916.85,0.0,0.16103,0.0001,16.77472]
[1777902136591,36.79,78916.85,0.0,0.16103,0.0001,16.77472]
[1777902136899,36.79,78916.85,0.0,0.16103,0.0001,16.77485]
[1777902138453,36.79,78910.2,0.0,0.16039,0.0001,16.72971]
[1777902138581,36.79,78910.2,0.0,0.16039,0.0001,16.72971]
[1777902138631,36.79,78910.2,0.0,0.16039,0.0001,16.72971]
[1777902140603,36.79,78907.49,0.0,0.16013,0.0001,16.71144]
[1777902141021,36.79,78907.49,0.0,0.16013,0.0001,16.71144]
[1777902141024,36.79,78907.25,0.0,0.16011,0.0001,16.70986]
[1777902142181,36.79,78907.25,0.0,0.16011,0.0001,16.70986]
[1777902142700,36.79,78904.94,0.0,0.15988,0.0001,16.69422]
[1777902142730,36.79,78904.94,0.0,0.15988,0.0001,16.69422]
[1777902143288,36.79,78904.94,0.0,0.15988,0.0001,16.69422]
[1777902143337,36.79,78904.94,0.0,0.15988,0.0001,16.69425]
[1777902143500,36.79,78904.94,0.0,0.15988,0.0001,16.69425]
[1777902144255,36.79,78898.41,0.0,0.15926,0.0001,16.64998]
[1777902144485,36.79,78898.41,0.0,0.15926,0.0001,16.64998]
[1777902145192,36.79,78887.97,0.0,0.15826,0.0001,16.57917]
[1777902146981,36.79,78887.97,0.0,0.15826,0.0001,16.57903]
[1777902147063,36.79,78886.67,0.0,0.15813,0.0001,16.57015]
[1777902148104,36.79,78886.67,0.0,0.15813,0.0001,16.57015]
[1777902148138,36.79,78886.52,0.0,0.15811,0.0001,16.56908]
[1777902149719,36.79,78886.52,0.0,0.15811,0.0001,16.56903]
[1777902149991,36.79,78885.1,0.0,0.15798,0.0001,16.55934]
[1777902152261,36.79,78884.95,0.0,0.15793,0.0001,16.55403]
[1777902153017,36.79,78884.97,0.0,0.15793,0.0001,16.55404]
[1777902153380,36.79,78884.97,0.0,0.15793,0.0001,16.55404]
[1777902154021,36.79,78884.9,0.0,0.15792,0.0001,16.5535]
[1777902154326,36.79,78884.9,0.0,0.15792,0.0001,16.5535]
[1777902155496,36.79,78882.7,0.0,0.15771,0.0001,16.53851]
[1777902156521,36.79,78881.38,0.0,0.15759,0.0001,16.5295]
[1777902162075,36.79,78880.95,0.0,0.15754,0.0001,16.52635]
[1777902165145,36.79,78880.85,0.0,0.15753,0.0001,16.5256]
[1777902168116,36.79,78871.3,0.0,0.15662,0.0001,16.46067]
[1777902171517,36.79,78876.76,0.0,0.15714,0.0001,16.49786]
[1777902171537,36.79,78876.76,0.0,0.15714,0.0001,16.49786]
[1777902171785,36.79,78876.76,0.0,0.15714,0.0001,16.49786]
[1777902172296,36.79,78876.76,0.0,0.15714,0.0001,16.49786]
[1777902172144,36.79,78882.09,0.0,0.15765,0.0001,16.53405]
[1777902172501,36.79,78882.09,0.0,0.15765,0.0001,16.53405]
[1777902178257,36.79,78883.6,0.0,0.15779,0.0001,16.54398]
[1777902184229,36.79,78891.98,0.0,0.15858,0.0001,16.59989]
[1777902186281,36.79,78891.1,0.0,0.15849,0.0001,16.59372]
[1777902187140,36.79,78891.02,0.0,0.15848,0.0001,16.59299]
[1777902189545,36.79,78891.21,0.0,0.1585,0.0001,16.59434]
[1777902191186,36.79,78891.21,0.0,0.1585,0.0001,16.59435]
[1777902191766,36.79,78889.57,0.0,0.15834,0.0001,16.58323]
[1777902191782,36.79,78889.57,0.0,0.15834,0.0001,16.58323]
[1777902192040,36.79,78889.57,0.0,0.15834,0.0001,16.58323]
[1777902192285,36.79,78889.57,0.0,0.15834,0.0001,16.58324]
[1777902192539,36.79,78889.57,0.0,0.15834,0.0001,16.58324]
[1777902193286,36.79,78889.57,0.0,0.15834,0.0001,16.58324]
[1777902193329,36.79,78912.52,0.0,0.16055,0.0001,16.73904]
[1777902193356,36.79,78912.52,0.0,0.16055,0.0001,16.73904]
[1777902195288,36.79,78912.52,0.0,0.16055,0.0001,16.73918]
[1777902195878,36.79,78914.51,0.0,0.16074,0.0001,16.75269]
[1777902197141,36.79,78913.3,0.0,0.16063,0.0001,16.74446]
[1777902198288,36.79,78912.86,0.0,0.16058,0.0001,16.74146]
[1777902199867,36.79,78912.51,0.0,0.16055,0.0001,16.73905]
[1777902203271,36.79,78909.79,0.0,0.16029,0.0001,16.72054]
[1777902204361,36.79,78909.61,0.0,0.16027,0.0001,16.71932]
[1777902205599,36.79,78902.82,0.0,0.15961,0.0001,16.67324]
[1777902206369,36.79,78901.31,0.0,0.15947,0.0001,16.66299]
[1777902207455,36.79,78901.28,0.0,0.15947,0.0001,16.66284]
[1777902208733,36.79,78900.54,0.0,0.1594,0.0001,16.65796]
[1777902208844,36.79,78900.54,0.0,0.1594,0.0001,16.65796]
[1777902208934,36.79,78901.18,0.0,0.15946,0.0001,16.66238]
[1777902209427,36.79,78901.18,0.0,0.15946,0.0001,16.66238]
[1777902209466,36.79,78901.18,0.0,0.15946,0.0001,16.66238]
[1777902209505,36.79,78901.18,0.0,0.15946,0.0001,16.66238]
[1777902209531,36.79,78901.18,0.0,0.15946,0.0001,16.66238]
[1777902209631,36.79,78888.34,0.0,0.15823,0.0001,16.57522]
[1777902211495,36.79,78888.17,0.0,0.15821,0.0001,16.57414]
[1777902211519,36.79,78888.17,0.0,0.15821,0.0001,16.57414]
[1777902211759,36.79,78888.17,0.0,0.15821,0.0001,16.57414]
[1777902212360,36.79,78884.75,0.0,0.15786,0.0001,16.54667]
[1777902212968,36.79,78884.75,0.0,0.15786,0.0001,16.54667]
[1777902213997,36.79,78883.98,0.0,0.15778,0.0001,16.54143]
[1777902215489,36.79,78882.13,0.0,0.1576,0.0001,16.52888]
[1777902215526,36.79,78882.13,0.0,0.1576,0.0001,16.52888]
[1777902216342,36.79,78882.13,0.0,0.1576,0.0001,16.52888]
[1777902215627,36.79,78881.12,0.0,0.15751,0.0001,16.52204]
[1777902217634,36.79,78881.12,0.0,0.15751,0.0001,16.52206]
[1777902217659,36.79,78881.12,0.0,0.15751,0.0001,16.52206]
[1777902217931,36.79,78881.12,0.0,0.15751,0.0001,16.52206]
[1777902218243,36.79,78881.12,0.0,0.15751,0.0001,16.52206]
[1777902218318,36.79,78869.3,0.0,0.15638,9e-05,16.44189]
[1777902220808,36.79,78867.73,0.0,0.15623,9e-05,16.43113]
[1777902220910,36.79,78865.28,0.0,0.156,9e-05,16.41435]
[1777902221511,36.79,78865.28,0.0,0.156,9e-05,16.41435]
[1777902221596,36.79,78866.21,0.0,0.15609,9e-05,16.42066]
[1777902227638,36.79,78870.61,0.0,0.1565,0.0001,16.45012]
[1777902227983,36.79,78868.83,0.0,0.15633,9e-05,16.43781]
[1777902229653,36.79,78868.83,0.0,0.15633,9e-05,16.43781]
[1777902229752,36.79,78867.59,0.0,0.15621,9e-05,16.42919]
[1777902235587,36.79,78872.13,0.0,0.15663,0.0001,16.45944]
[1777902240622,36.78,78871.51,0.0,0.15656,0.0001,16.45459]
[1777902245658,36.78,78870.8,0.0,0.15648,0.0001,16.44914]
[1777902250694,36.78,78869.63,0.0,0.15636,9e-05,16.44055]
[1777902255728,36.78,78869.72,0.0,0.15637,9e-05,16.44082]
[1777902259619,36.78,78875.89,0.0,0.15695,0.0001,16.48232]
[1777902259658,36.78,78875.89,0.0,0.15695,0.0001,16.48232]
[1777902259807,36.78,78875.89,0.0,0.15695,0.0001,16.48232]
[1777902260157,36.78,78875.89,0.0,0.15695,0.0001,16.48232]
[1777902260258,36.78,78884.06,0.0,0.15773,0.0001,16.53764]
[1777902261105,36.78,78884.06,0.0,0.15773,0.0001,16.53764]
[1777902261188,36.78,78893.34,0.0,0.15862,0.0001,16.60073]
[1777902262100,36.78,78893.34,0.0,0.15862,0.0001,16.60073]
[1777902262111,36.78,78893.34,0.0,0.15862,0.0001,16.60073]
[1777902262152,36.78,78897.64,0.0,0.15903,0.0001,16.63015]
[1777902263010,36.78,78897.64,0.0,0.15903,0.0001,16.63015]
[1777902264892,36.78,78897.57,0.0,0.15903,0.0001,16.62995]
[1777902265502,36.78,78898.44,0.0,0.15911,0.0001,16.63578]
[1777902266273,36.78,78898.44,0.0,0.15911,0.0001,16.63578]
[1777902271298,36.78,78907.75,0.0,0.15998,0.0001,16.6952]
[1777902272183,36.78,78907.75,0.0,0.15998,0.0001,16.6952]
[1777902272203,36.78,78907.44,0.0,0.15995,0.0001,16.69318]
[1777902275914,36.78,78907.61,0.0,0.15997,0.0001,16.69456]
[1777902276213,36.78,78907.61,0.0,0.15997,0.0001,16.69456]
[1777902276400,36.78,78905.15,0.0,0.15974,0.0001,16.67794]
[1777902277625,36.78,78905.15,0.0,0.15974,0.0001,16.67804]
[1777902278243,36.78,78905.15,0.0,0.15974,0.0001,16.67804]
[1777902281227,36.78,78895.37,0.0,0.15879,0.0001,16.61122]
[1777902284350,36.78,78887.69,0.0,0.15805,0.0001,16.55879]
[1777902284378,36.78,78887.69,0.0,0.15805,0.0001,16.55879]
[1777902284620,36.78,78887.97,0.0,0.15808,0.0001,16.56063]
[1777902284659,36.78,78887.97,0.0,0.15808,0.0001,16.56063]
[1777902284787,36.78,78887.97,0.0,0.15808,0.0001,16.56063]
[1777902284937,36.78,78876.52,0.0,0.15698,0.0001,16.48284]
[1777902286410,36.78,78876.52,0.0,0.15698,0.0001,16.48284]
[1777902286776,36.78,78873.0,0.0,0.15665,0.0001,16.45877]
[1777902286851,36.78,78873.0,0.0,0.15665,0.0001,16.45877]
[1777902286876,36.78,78873.0,0.0,0.15665,0.0001,16.45877]
[1777902289986,36.78,78865.53,0.0,0.15594,9e-05,16.40791]
[1777902290461,36.78,78868.36,0.0,0.1562,9e-05,16.42713]
[1777902292235,36.78,78868.36,0.0,0.1562,9e-05,16.42715]
[1777902292279,36.78,78867.74,0.0,0.15615,9e-05,16.42296]
[1777902292886,36.78,78867.74,0.0,0.15615,9e-05,16.42296]
[1777902294490,36.78,78869.6,0.0,0.15632,9e-05,16.43563]
[1777902295269,36.78,78869.6,0.0,0.15632,9e-05,16.43563]
[1777902295896,36.78,78869.9,0.0,0.15635,9e-05,16.4377]
[1777902301045,36.78,78867.92,0.0,0.15617,9e-05,16.42454]
[1777902301750,36.78,78867.92,0.0,0.15617,9e-05,16.42454]
[1777902302005,36.78,78867.92,0.0,0.15617,9e-05,16.42454]
[1777902302098,36.78,78867.92,0.0,0.15617,9e-05,16.42454]
[1777902302191,36.78,78835.63,0.0,0.15312,9e-05,16.20555]
[1777902302860,36.78,78835.63,0.0,0.15312,9e-05,16.20555]
[1777902303209,36.78,78835.63,0.0,0.15312,9e-05,16.20555]
[1777902303309,36.78,78808.74,0.0,0.15061,9e-05,16.02309]
[1777902304073,36.78,78797.26,0.0,0.14955,9e-05,15.94533]
[1777902304539,36.78,78797.26,0.0,0.14955,9e-05,15.94533]
[1777902305127,36.78,78797.26,0.0,0.14955,9e-05,15.94533]
[1777902305234,36.78,78799.71,0.0,0.14978,9e-05,15.96206]
[1777902308613,36.78,78791.7,0.0,0.14904,9e-05,15.90805]
[1777902308629,36.78,78791.7,0.0,0.14904,9e-05,15.90805]
[1777902309332,36.78,78793.2,0.0,0.14918,9e-05,15.91823]
[1777902310357,36.78,78793.2,0.0,0.14918,9e-05,15.91823]
[1777902310447,36.78,78792.6,0.0,0.14913,9e-05,15.91423]
[1777902310610,36.78,78792.6,0.0,0.14913,9e-05,15.91423]
[1777902312779,36.78,78787.64,0.0,0.14867,9e-05,15.88077]
[1777902313198,36.78,78787.64,0.0,0.14867,9e-05,15.88077]
[1777902313247,36.78,78787.64,0.0,0.14867,9e-05,15.88077]
[1777902313316,36.78,78773.96,0.0,0.14742,9e-05,15.78832]
[1777902315383,36.78,78774.12,0.0,0.14744,9e-05,15.78962]
[1777902315441,36.78,78781.76,0.0,0.14814,9e-05,15.84155]
[1777902316455,36.78,78781.76,0.0,0.14814,9e-05,15.84155]
[1777902316813,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902316840,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902317164,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902317523,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902317538,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902317555,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902318221,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902318302,36.78,78789.83,0.0,0.14889,9e-05,15.89655]
[1777902318387,36.78,78792.31,0.0,0.14912,9e-05,15.91343]
[1777902318780,36.78,78792.31,0.0,0.14912,9e-05,15.91343]
[1777902319400,36.78,78792.31,0.0,0.14912,9e-05,15.91343]
[1777902319457,36.78,78796.74,0.0,0.14953,9e-05,15.94349]
[1777902320397,36.78,78796.74,0.0,0.14953,9e-05,15.94349]
[1777902320437,36.78,78796.74,0.0,0.14953,9e-05,15.94349]
[1777902320744,36.78,78796.74,0.0,0.14953,9e-05,15.94357]
[1777902320897,36.78,78796.74,0.0,0.14953,9e-05,15.94357]
[1777902321192,36.79,78807.75,0.0,0.15055,9e-05,16.01857]
[1777902322927,36.79,78807.82,0.0,0.15056,9e-05,16.01904]
[1777902325738,36.79,78807.88,0.0,0.15057,9e-05,16.01994]
[1777902326576,36.79,78807.88,0.0,0.15057,9e-05,16.02009]
[1777902326973,36.79,78807.88,0.0,0.15057,9e-05,16.02009]
[1777902327421,36.79,78807.88,0.0,0.15057,9e-05,16.02009]
[1777902327983,36.79,78801.33,0.0,0.14997,9e-05,15.97588]
[1777902328083,36.79,78801.33,0.0,0.14997,9e-05,15.97588]
[1777902328172,36.79,78801.33,0.0,0.14997,9e-05,15.97588]
[1777902328242,36.79,78791.77,0.0,0.14909,9e-05,15.91114]
[1777902328955,36.79,78791.77,0.0,0.14909,9e-05,15.91114]
[1777902329016,36.79,78791.77,0.0,0.14909,9e-05,15.91114]
[1777902329249,36.79,78790.52,0.0,0.14897,9e-05,15.90275]
[1777902334284,36.79,78798.16,0.0,0.14965,9e-05,15.95074]
[1777902336729,36.79,78799.38,0.0,0.14977,9e-05,15.95906]
[1777902336737,36.79,78799.38,0.0,0.14977,9e-05,15.95906]
[1777902337305,36.79,78801.28,0.0,0.14994,9e-05,15.97195]
[1777902338655,36.79,78804.14,0.0,0.15021,9e-05,15.99133]
[1777902338769,36.79,78804.14,0.0,0.15021,9e-05,15.99133]
[1777902339093,36.79,78804.14,0.0,0.15021,9e-05,15.99133]
[1777902339266,36.79,78804.14,0.0,0.15021,9e-05,15.99133]
[1777902339323,36.79,78825.55,0.0,0.1522,9e-05,16.13636]
[1777902341473,36.79,78824.89,0.0,0.15214,9e-05,16.13209]
[1777902341488,36.79,78824.89,0.0,0.15214,9e-05,16.13209]
[1777902342340,36.79,78826.0,0.0,0.15224,9e-05,16.13969]
[1777902342839,36.79,78826.0,0.0,0.15224,9e-05,16.13969]
[1777902345144,36.79,78814.09,0.0,0.15113,9e-05,16.05907]
[1777902347990,36.79,78813.04,0.0,0.15104,9e-05,16.05224]
[1777902349404,36.79,78824.13,0.0,0.15208,9e-05,16.12757]
[1777902349841,36.79,78824.13,0.0,0.15208,9e-05,16.12757]
[1777902350396,36.79,78824.13,0.0,0.15208,9e-05,16.12763]
[1777902351234,36.79,78824.13,0.0,0.15208,9e-05,16.12763]
[1777902351404,36.79,78828.27,0.0,0.15246,9e-05,16.15571]
[1777902354575,36.79,78832.15,0.0,0.15282,9e-05,16.18191]
[1777902355431,36.79,78833.19,0.0,0.15292,9e-05,16.18889]
[1777902360465,36.79,78840.82,0.0,0.15363,9e-05,16.24013]
[1777902361709,36.79,78842.19,0.0,0.15376,9e-05,16.24944]
[1777902362348,36.79,78842.19,0.0,0.15376,9e-05,16.24944]
[1777902365836,36.79,78833.35,0.0,0.15293,9e-05,16.1897]
[1777902366508,36.79,78832.75,0.0,0.15288,9e-05,16.1857]
[1777902371741,36.79,78832.15,0.0,0.15282,9e-05,16.18188]
[1777902371747,36.79,78832.15,0.0,0.15282,9e-05,16.18188]
[1777902371789,36.79,78833.19,0.0,0.15292,9e-05,16.18898]
[1777902373478,36.79,78833.19,0.0,0.15292,9e-05,16.18898]
[1777902374545,36.79,78844.75,0.0,0.15401,9e-05,16.26744]
[1777902374607,36.79,78844.75,0.0,0.15401,9e-05,16.26744]
[1777902375564,36.79,78847.68,0.0,0.15428,9e-05,16.28719]
[1777902375590,36.79,78847.68,0.0,0.15428,9e-05,16.28719]
[1777902376081,36.79,78861.18,0.0,0.15556,9e-05,16.37889]
[1777902377598,36.79,78861.18,0.0,0.15556,9e-05,16.37889]
[1777902377658,36.79,78861.18,0.0,0.15556,9e-05,16.37889]
[1777902378506,36.79,78862.59,0.0,0.15569,9e-05,16.38849]
[1777902378947,36.79,78862.59,0.0,0.15569,9e-05,16.38849]
[1777902379230,36.79,78862.59,0.0,0.15569,9e-05,16.38849]
[1777902379345,36.79,78862.59,0.0,0.15569,9e-05,16.38849]
[1777902379425,36.79,78863.38,0.0,0.15577,9e-05,16.39386]
[1777902381309,36.79,78869.7,0.0,0.15637,9e-05,16.43675]
[1777902381385,36.79,78873.82,0.0,0.15676,0.0001,16.46466]
[1777902381871,36.79,78873.82,0.0,0.15676,0.0001,16.46466]
[1777902381929,36.79,78873.84,0.0,0.15676,0.0001,16.46471]
[1777902387857,36.79,78872.12,0.0,0.15659,0.0001,16.4527]
[1777902392105,36.79,78873.0,0.0,0.15667,0.0001,16.45832]
[1777902392325,36.79,78873.0,0.0,0.15667,0.0001,16.45832]
[1777902392528,36.79,78872.2,0.0,0.15656,0.0001,16.44844]
[1777902392599,36.79,78872.2,0.0,0.15656,0.0001,16.44844]
[1777902393427,36.79,78859.11,0.0,0.15532,9e-05,16.35953]
[1777902394013,36.79,78859.11,0.0,0.15532,9e-05,16.35953]
[1777902395054,36.79,78855.07,0.0,0.15494,9e-05,16.33214]
[1777902395325,36.79,78855.07,0.0,0.15494,9e-05,16.33214]
[1777902397871,36.79,78865.01,0.0,0.15588,9e-05,16.39969]
[1777902398043,36.79,78865.01,0.0,0.15588,9e-05,16.39969]
[1777902398353,36.79,78865.01,0.0,0.15588,9e-05,16.39969]
[1777902398454,36.79,78868.5,0.0,0.15621,9e-05,16.42332]
[1777902399264,36.79,78868.5,0.0,0.15621,9e-05,16.42332]
[1777902401524,36.79,78881.43,0.0,0.15744,0.0001,16.51086]
[1777902402472,36.79,78881.43,0.0,0.15744,0.0001,16.51086]
[1777902403867,36.79,78884.2,0.0,0.1577,0.0001,16.5296]
[1777902403912,36.79,78884.2,0.0,0.1577,0.0001,16.5296]
[1777902403933,36.79,78894.55,0.0,0.15869,0.0001,16.59982]
[1777902407562,36.79,78896.89,0.0,0.15891,0.0001,16.61573]
[1777902407802,36.79,78896.08,0.0,0.15884,0.0001,16.61025]
[1777902412766,36.79,78902.46,0.0,0.15945,0.0001,16.65352]
[1777902412851,36.79,78900.7,0.0,0.15928,0.0001,16.64154]
[1777902413834,36.79,78900.7,0.0,0.15928,0.0001,16.64154]
[1777902413901,36.79,78900.7,0.0,0.15928,0.0001,16.64154]
[1777902413987,36.79,78900.7,0.0,0.15928,0.0001,16.64154]
[1777902414455,36.79,78900.7,0.0,0.15928,0.0001,16.64154]
[1777902414503,36.79,78901.16,0.0,0.15932,0.0001,16.64461]
[1777902416867,36.79,78888.41,0.0,0.1581,0.0001,16.55782]
[1777902419412,36.79,78890.64,0.0,0.15831,0.0001,16.5728]
[1777902419720,36.79,78893.55,0.0,0.15858,0.0001,16.5923]
[1777902419744,36.79,78893.55,0.0,0.15858,0.0001,16.5923]
[1777902419770,36.79,78893.55,0.0,0.15858,0.0001,16.5923]
[1777902419893,36.79,78893.55,0.0,0.15858,0.0001,16.59215]
[1777902420747,36.79,78893.55,0.0,0.15858,0.0001,16.59215]
[1777902420769,36.79,78893.55,0.0,0.15858,0.0001,16.59215]
[1777902421579,36.79,78893.55,0.0,0.15858,0.0001,16.59215]
[1777902420896,36.79,78896.69,0.0,0.15888,0.0001,16.61346]
[1777902421811,36.79,78896.69,0.0,0.15888,0.0001,16.61346]
[1777902424296,36.78,78890.83,0.0,0.15832,0.0001,16.57339]
[1777902424325,36.78,78890.83,0.0,0.15832,0.0001,16.57339]
[1777902424350,36.78,78887.45,0.0,0.15799,0.0001,16.55032]
[1777902425343,36.78,78873.64,0.0,0.15667,0.0001,16.45651]
[1777902425897,36.78,78873.64,0.0,0.15667,0.0001,16.45651]
[1777902426407,36.78,78873.64,0.0,0.15667,0.0001,16.45651]
[1777902428551,36.78,78868.31,0.0,0.15616,9e-05,16.42028]
[1777902428566,36.78,78868.31,0.0,0.15616,9e-05,16.42028]
[1777902430481,36.78,78877.46,0.0,0.15704,0.0001,16.48257]
[1777902430508,36.79,78879.36,0.0,0.15722,0.0001,16.49557]
[1777902431747,36.79,78879.36,0.0,0.15722,0.0001,16.49558]
[1777902431973,36.79,78879.73,0.0,0.15726,0.0001,16.4981]
[1777902434677,36.79,78878.35,0.0,0.15712,0.0001,16.48875]
[1777902435985,36.79,78877.38,0.0,0.15703,0.0001,16.48219]
[1777902441657,36.78,78881.12,0.0,0.15738,0.0001,16.50713]
[1777902444443,36.78,78882.44,0.0,0.15751,0.0001,16.51594]
[1777902444515,36.78,78882.44,0.0,0.15751,0.0001,16.51585]
[1777902444767,36.78,78882.44,0.0,0.15751,0.0001,16.51585]
[1777902446246,36.78,78891.83,0.0,0.1584,0.0001,16.57941]
[1777902446609,36.78,78907.3,0.0,0.15989,0.0001,16.68444]
[1777902448424,36.78,78907.57,0.0,0.15991,0.0001,16.68632]
[1777902448524,36.78,78916.68,0.0,0.1608,0.0001,16.74831]
[1777902449358,36.78,78916.68,0.0,0.1608,0.0001,16.74831]
[1777902449434,36.78,78916.46,0.0,0.16078,0.0001,16.74687]
[1777902451798,36.78,78916.35,0.0,0.16073,0.0001,16.74198]
[1777902452344,36.78,78916.35,0.0,0.16073,0.0001,16.74198]
[1777902456103,36.78,78917.45,0.0,0.16084,0.0001,16.74965]
[1777902461615,36.78,78920.82,0.0,0.16117,0.0001,16.77269]
[1777902461888,36.78,78920.03,0.0,0.1611,0.0001,16.76735]
[1777902462240,36.78,78920.03,0.0,0.1611,0.0001,16.76735]
[1777902462654,36.78,78914.47,0.0,0.16056,0.0001,16.72963]
[1777902463204,36.79,78914.47,0.0,0.16056,0.0001,16.72968]
[1777902468241,36.79,78913.05,0.0,0.16043,0.0001,16.72062]
[1777902473275,36.79,78919.55,0.0,0.16107,0.0001,16.76524]
[1777902474127,36.79,78919.55,0.0,0.16107,0.0001,16.76524]
[1777902474257,36.79,78919.55,0.0,0.16107,0.0001,16.76524]
[1777902474723,36.79,78914.79,0.0,0.16061,0.0001,16.733]
[1777902476785,36.79,78906.29,0.0,0.15978,0.0001,16.67511]
[1777902476792,36.79,78906.29,0.0,0.15978,0.0001,16.67511]
[1777902477305,36.79,78902.26,0.0,0.15939,0.0001,16.64756]
[1777902478755,36.79,78901.27,0.0,0.1593,0.0001,16.64067]
[1777902478764,36.79,78901.27,0.0,0.1593,0.0001,16.64067]
[1777902479326,36.79,78902.42,0.0,0.1594,0.0001,16.64833]
[1777902480763,36.79,78903.91,0.0,0.15955,0.0001,16.65828]
[1777902480789,36.79,78903.91,0.0,0.15955,0.0001,16.65828]
[1777902480808,36.79,78903.91,0.0,0.15955,0.0001,16.65828]
[1777902480828,36.79,78903.91,0.0,0.15955,0.0001,16.65828]
[1777902481217,36.79,78903.91,0.0,0.15955,0.0001,16.65828]
[1777902483346,36.78,78915.67,0.0,0.16067,0.0001,16.73751]
[1777902485381,36.78,78914.76,0.0,0.16058,0.0001,16.73105]
[1777902486848,36.78,78911.17,0.0,0.16022,0.0001,16.70615]
[1777902487253,36.78,78911.17,0.0,0.16022,0.0001,16.70615]
[1777902487494,36.78,78903.88,0.0,0.15952,0.0001,16.65642]
[1777902488413,36.78,78903.88,0.0,0.15952,0.0001,16.65642]
[1777902488863,36.78,78896.95,0.0,0.15885,0.0001,16.60919]
[1777902489284,36.78,78896.95,0.0,0.15885,0.0001,16.60919]
[1777902492402,36.78,78890.97,0.0,0.15827,0.0001,16.56822]
[1777902492434,36.78,78890.97,0.0,0.15827,0.0001,16.56822]
[1777902492605,36.78,78890.97,0.0,0.15827,0.0001,16.56822]
[1777902493629,36.78,78889.74,0.0,0.15815,0.0001,16.55979]
[1777902494425,36.78,78887.01,0.0,0.15789,0.0001,16.54113]
[1777902495484,36.78,78887.01,0.0,0.15789,0.0001,16.54113]
[1777902495491,36.78,78887.01,0.0,0.15789,0.0001,16.54113]
[1777902495557,36.78,78875.07,0.0,0.15675,0.0001,16.46005]
[1777902497249,36.78,78869.69,0.0,0.15624,9e-05,16.42356]
[1777902501013,36.78,78866.26,0.0,0.15592,9e-05,16.40082]
[1777902503135,36.78,78866.49,0.0,0.15594,9e-05,16.40227]
[1777902505704,36.78,78875.93,0.0,0.15684,0.0001,16.46619]
[1777902505857,36.78,78875.93,0.0,0.15684,0.0001,16.46619]
[1777902505952,36.78,78875.93,0.0,0.15684,0.0001,16.46619]
[1777902506509,36.78,78901.9,0.0,0.15932,0.0001,16.64247]
[1777902507153,36.78,78901.9,0.0,0.15932,0.0001,16.64247]
[1777902507463,36.78,78901.9,0.0,0.15932,0.0001,16.64247]
[1777902507515,36.78,78901.9,0.0,0.15932,0.0001,16.64247]
[1777902507549,36.78,78927.8,0.0,0.16182,0.0001,16.81841]
[1777902508226,36.78,78927.8,0.0,0.16182,0.0001,16.81841]
[1777902509320,36.78,78927.8,0.0,0.16183,0.0001,16.81857]
[1777902510377,36.78,78935.42,0.0,0.16257,0.0001,16.87037]
[1777902510642,36.78,78944.3,0.0,0.16344,0.0001,16.93065]
[1777902510954,36.78,78944.3,0.0,0.16344,0.0001,16.93065]
[1777902511213,36.78,78944.3,0.0,0.16344,0.0001,16.93065]
[1777902511545,36.78,78944.3,0.0,0.1634,0.0001,16.92637]
[1777902512210,36.78,78944.3,0.0,0.1634,0.0001,16.92637]
[1777902512299,36.78,78944.3,0.0,0.1634,0.0001,16.92637]
[1777902512747,36.78,78942.09,0.0,0.16319,0.0001,16.91127]
[1777902515065,36.78,78940.34,0.0,0.16301,0.0001,16.89928]
[1777902515213,36.78,78940.34,0.0,0.16301,0.0001,16.89928]
[1777902515519,36.78,78940.34,0.0,0.16301,0.0001,16.89928]
[1777902515698,36.78,78947.61,0.0,0.16372,0.0001,16.9486]
[1777902517200,36.78,78947.61,0.0,0.16372,0.0001,16.94852]
[1777902517232,36.78,78947.61,0.0,0.16372,0.0001,16.94852]
[1777902517590,36.78,78948.43,0.0,0.1638,0.0001,16.95398]
[1777902518035,36.78,78948.43,0.0,0.1638,0.0001,16.95398]
[1777902519187,36.78,78948.54,0.0,0.16381,0.0001,16.95462]
[1777902524637,36.78,78948.89,0.0,0.16384,0.0001,16.95638]
[1777902527932,36.78,78943.68,0.0,0.16332,0.0001,16.92072]
[1777902532693,36.78,78928.19,0.0,0.16181,0.0001,16.81555]
[1777902536225,36.78,78926.8,0.0,0.16168,0.0001,16.80626]
[1777902536711,36.78,78924.28,0.0,0.16144,0.0001,16.78928]
[1777902538641,36.78,78924.28,0.0,0.16144,0.0001,16.78928]
[1777902539339,36.78,78922.34,0.0,0.16125,0.0001,16.77626]
[1777902539486,36.78,78922.34,0.0,0.16125,0.0001,16.77626]
[1777902539559,36.78,78919.74,0.0,0.161,0.0001,16.75847]
[1777902539963,36.78,78907.4,0.0,0.1598,0.0001,16.67456]
[1777902543866,36.78,78902.43,0.0,0.15932,0.0001,16.64021]
[1777902543938,36.78,78900.51,0.0,0.15913,0.0001,16.62698]
[1777902545218,36.78,78889.27,0.0,0.15805,0.0001,16.55048]
[1777902550377,36.78,78886.93,0.0,0.15782,0.0001,16.53419]
[1777902555855,36.77,78892.22,0.0,0.15831,0.0001,16.56936]
[1777902557286,36.77,78892.22,0.0,0.15831,0.0001,16.56936]
[1777902557448,36.77,78892.22,0.0,0.15831,0.0001,16.56936]
[1777902557715,36.77,78892.22,0.0,0.15831,0.0001,16.56936]
[1777902557689,36.77,78887.91,0.0,0.1579,0.0001,16.53996]
[1777902559399,36.77,78882.11,0.0,0.15734,0.0001,16.50046]
[1777902559721,36.77,78882.11,0.0,0.15734,0.0001,16.50046]
[1777902560299,36.77,78887.47,0.0,0.15785,0.0001,16.53671]
[1777902560345,36.77,78891.32,0.0,0.15822,0.0001,16.56274]
[1777902561794,36.77,78891.32,0.0,0.15822,0.0001,16.56259]
[1777902562076,36.77,78891.32,0.0,0.15822,0.0001,16.56259]
[1777902562281,36.77,78891.32,0.0,0.15822,0.0001,16.56259]
[1777902562510,36.77,78891.32,0.0,0.15822,0.0001,16.56259]
[1777902562653,36.77,78891.32,0.0,0.15822,0.0001,16.56259]
[1777902562691,36.77,78896.83,0.0,0.15874,0.0001,16.59983]
[1777902563685,36.77,78907.25,0.0,0.15974,0.0001,16.6704]
[1777902563776,36.77,78907.25,0.0,0.15974,0.0001,16.6704]
[1777902563914,36.77,78907.25,0.0,0.15974,0.0001,16.6701]
[1777902565151,36.77,78907.25,0.0,0.15974,0.0001,16.6701]
[1777902565199,36.77,78916.46,0.0,0.16063,0.0001,16.73266]
[1777902565849,36.77,78916.46,0.0,0.16063,0.0001,16.73266]
[1777902566613,36.77,78915.81,0.0,0.16057,0.0001,16.72823]
[1777902567916,36.77,78916.45,0.0,0.16063,0.0001,16.73257]
[1777902570397,36.77,78914.81,0.0,0.16047,0.0001,16.72139]
[1777902571888,36.77,78912.35,0.0,0.1602,0.0001,16.70042]
[1777902572505,36.77,78912.35,0.0,0.1602,0.0001,16.70042]
[1777902572600,36.77,78912.35,0.0,0.1602,0.0001,16.70042]
[1777902572684,36.77,78911.78,0.0,0.16014,0.0001,16.69656]
[1777902572813,36.77,78911.78,0.0,0.16014,0.0001,16.69656]
[1777902573653,36.77,78911.78,0.0,0.16014,0.0001,16.69656]
[1777902573681,36.77,78911.78,0.0,0.16014,0.0001,16.69656]
[1777902573695,36.77,78911.78,0.0,0.16014,0.0001,16.69656]
[1777902573721,36.77,78912.78,0.0,0.16023,0.0001,16.70298]
[1777902573926,36.77,78912.78,0.0,0.16023,0.0001,16.70298]
[1777902573985,36.77,78912.78,0.0,0.16023,0.0001,16.70298]
[1777902579019,36.77,78919.09,0.0,0.16084,0.0001,16.74579]
[1777902581402,36.77,78917.99,0.0,0.16074,0.0001,16.73834]
[1777902582240,36.77,78914.44,0.0,0.1604,0.0001,16.71426]
[1777902582722,36.77,78914.44,0.0,0.1604,0.0001,16.71426]
[1777902582817,36.77,78913.47,0.0,0.1603,0.0001,16.70774]
[1777902584033,36.77,78913.47,0.0,0.1603,0.0001,16.7078]
[1777902584370,36.77,78906.99,0.0,0.15968,0.0001,16.66359]
[1777902590324,36.77,78901.28,0.0,0.15911,0.0001,16.62405]
[1777902591125,36.77,78893.91,0.0,0.15841,0.0001,16.57395]
[1777902591231,36.77,78893.91,0.0,0.15841,0.0001,16.57395]
[1777902591508,36.77,78886.22,0.0,0.15767,0.0001,16.5217]
[1777902592594,36.77,78886.22,0.0,0.15767,0.0001,16.5217]
[1777902592610,36.77,78880.75,0.0,0.15715,0.0001,16.48444]
[1777902593904,36.77,78876.57,0.0,0.15675,0.0001,16.456]
[1777902595657,36.77,78876.57,0.0,0.15675,0.0001,16.45598]
[1777902597036,36.77,78865.09,0.0,0.15565,9e-05,16.37802]
[1777902598285,36.77,78864.36,0.0,0.15559,9e-05,16.37309]
[1777902598494,36.77,78864.36,0.0,0.15559,9e-05,16.37309]
[1777902598506,36.77,78864.36,0.0,0.15559,9e-05,16.37309]
[1777902598565,36.77,78864.36,0.0,0.15559,9e-05,16.37309]
[1777902598651,36.77,78861.79,0.0,0.15534,9e-05,16.35551]
[1777902598845,36.77,78861.79,0.0,0.15534,9e-05,16.35551]
[1777902599111,36.77,78861.79,0.0,0.15534,9e-05,16.35551]
[1777902599166,36.77,78845.53,0.0,0.1538,9e-05,16.24504]
[1777902600732,36.76,78830.52,0.0,0.15235,9e-05,16.13985]
[1777902603586,36.76,78824.83,0.0,0.15181,9e-05,16.10099]
[1777902604072,36.76,78824.83,0.0,0.15181,9e-05,16.10099]
[1777902604196,36.76,78824.53,0.0,0.15178,9e-05,16.09894]
[1777902605527,36.76,78806.08,0.0,0.15006,9e-05,15.97363]
[1777902608397,36.76,78805.98,0.0,0.15005,9e-05,15.97275]
[1777902608448,36.76,78804.14,0.0,0.14988,9e-05,15.96021]
[1777902611575,36.76,78803.77,0.0,0.14984,9e-05,15.95757]
[1777902611676,36.76,78802.9,0.0,0.14976,9e-05,15.95161]
[1777902614412,36.76,78802.22,0.0,0.1497,9e-05,15.94688]
[1777902614502,36.76,78802.22,0.0,0.1497,9e-05,15.94688]
[1777902614601,36.76,78802.32,0.0,0.14971,9e-05,15.9475]
[1777902617998,36.76,78805.19,0.0,0.14997,9e-05,15.96677]
[1777902618872,36.76,78807.68,0.0,0.1502,9e-05,15.98357]
[1777902620456,36.76,78806.11,0.0,0.15005,9e-05,15.97282]
[1777902621243,36.76,78805.42,0.0,0.14999,9e-05,15.96806]
[1777902621642,36.76,78805.42,0.0,0.14999,9e-05,15.96806]
[1777902621671,36.76,78810.31,0.0,0.15044,9e-05,16.00112]
[1777902622188,36.76,78810.31,0.0,0.15044,9e-05,16.00112]
[1777902622497,36.76,78810.31,0.0,0.15044,9e-05,16.00112]
[1777902622585,36.76,78813.17,0.0,0.1507,9e-05,16.02043]
[1777902623784,36.76,78813.17,0.0,0.1507,9e-05,16.02043]
[1777902624567,36.76,78813.17,0.0,0.15071,9e-05,16.02053]
[1777902624577,36.76,78817.18,0.0,0.15108,9e-05,16.0478]
[1777902625582,36.76,78817.18,0.0,0.15108,9e-05,16.0478]
[1777902626278,36.76,78810.06,0.0,0.15042,9e-05,15.9996]
[1777902626349,36.76,78810.06,0.0,0.15042,9e-05,15.99965]
[1777902626933,36.76,78810.06,0.0,0.15042,9e-05,15.99965]
[1777902627358,36.76,78805.39,0.0,0.14999,9e-05,15.96812]
[1777902627840,36.76,78805.39,0.0,0.14999,9e-05,15.96812]
[1777902628382,36.76,78805.39,0.0,0.14999,9e-05,15.96812]
[1777902634639,36.76,78805.07,0.0,0.14994,9e-05,15.96267]
[1777902634737,36.76,78814.1,0.0,0.15078,9e-05,16.02402]
[1777902635853,36.76,78814.1,0.0,0.15078,9e-05,16.02416]
[1777902637773,36.76,78814.24,0.0,0.1508,9e-05,16.02518]
[1777902638301,36.76,78814.5,0.0,0.15082,9e-05,16.02701]
[1777902638372,36.76,78814.5,0.0,0.15082,9e-05,16.02701]
[1777902638986,36.76,78821.8,0.0,0.1515,9e-05,16.07659]
[1777902639012,36.76,78821.8,0.0,0.1515,9e-05,16.07659]
[1777902640205,36.76,78821.83,0.0,0.15151,9e-05,16.07685]
[1777902641429,36.76,78824.74,0.0,0.15178,9e-05,16.09658]
[1777902641697,36.76,78824.74,0.0,0.15178,9e-05,16.09658]
[1777902643414,36.76,78828.51,0.0,0.15213,9e-05,16.12208]
[1777902643418,36.76,78828.51,0.0,0.15213,9e-05,16.12208]
[1777902643429,36.76,78828.51,0.0,0.15213,9e-05,16.12208]
[1777902643431,36.76,78828.51,0.0,0.15213,9e-05,16.12208]
[1777902643528,36.76,78828.51,0.0,0.15213,9e-05,16.12208]
[1777902643666,36.76,78828.51,0.0,0.15213,9e-05,16.12208]
[1777902643687,36.76,78836.7,0.0,0.1529,9e-05,16.17758]
[1777902644067,36.76,78836.7,0.0,0.1529,9e-05,16.17758]
[1777902645393,36.76,78836.43,0.0,0.15287,9e-05,16.17572]
[1777902645439,36.76,78836.43,0.0,0.15287,9e-05,16.17572]
[1777902647152,36.76,78840.58,0.0,0.15326,9e-05,16.20366]
[1777902648525,36.76,78839.68,0.0,0.15317,9e-05,16.19745]
[1777902648537,36.76,78839.68,0.0,0.15317,9e-05,16.19745]
[1777902648626,36.76,78837.64,0.0,0.15298,9e-05,16.18352]
[1777902653954,36.76,78837.14,0.0,0.15293,9e-05,16.1798]
[1777902654065,36.76,78837.14,0.0,0.15293,9e-05,16.1798]
[1777902654090,36.76,78837.14,0.0,0.15293,9e-05,16.1798]
[1777902654103,36.76,78837.14,0.0,0.15293,9e-05,16.1798]
[1777902654119,36.76,78837.14,0.0,0.15293,9e-05,16.1798]
[1777902654139,36.76,78837.14,0.0,0.15293,9e-05,16.1798]
[1777902654549,36.76,78836.06,0.0,0.15282,9e-05,16.1724]
[1777902654863,36.76,78836.06,0.0,0.15282,9e-05,16.1724]
[1777902655738,36.76,78833.48,0.0,0.15258,9e-05,16.15484]
[1777902656556,36.76,78833.48,0.0,0.15258,9e-05,16.15484]
[1777902656726,36.76,78833.48,0.0,0.15258,9e-05,16.15484]
[1777902656886,36.76,78834.57,0.0,0.15268,9e-05,16.16219]
[1777902659584,36.76,78825.04,0.0,0.15179,9e-05,16.09749]
[1777902660706,36.76,78825.04,0.0,0.15179,9e-05,16.09749]
[1777902662433,36.76,78827.67,0.0,0.15204,9e-05,16.1154]
[1777902662606,36.76,78827.67,0.0,0.15204,9e-05,16.1154]
[1777902662695,36.76,78827.67,0.0,0.15204,9e-05,16.1154]
[1777902662968,36.76,78831.94,0.0,0.15244,9e-05,16.14438]
[1777902662973,36.76,78831.94,0.0,0.15244,9e-05,16.14438]
[1777902663612,36.76,78831.94,0.0,0.15244,9e-05,16.14436]
[1777902665626,36.76,78841.55,0.0,0.15334,9e-05,16.20944]
[1777902665868,36.76,78841.55,0.0,0.15334,9e-05,16.20944]
[1777902666998,36.76,78841.98,0.0,0.15337,9e-05,16.21224]
[1777902667642,36.76,78841.86,0.0,0.15336,9e-05,16.21131]
[1777902671837,36.76,78843.05,0.0,0.15347,9e-05,16.21903]
[1777902671904,36.76,78846.56,0.0,0.1538,9e-05,16.24273]
[1777902672684,36.76,78851.43,0.0,0.15425,9e-05,16.27563]
[1777902673838,36.76,78851.43,0.0,0.15425,9e-05,16.27563]
[1777902677056,36.76,78862.83,0.0,0.15533,9e-05,16.35291]
[1777902679197,36.76,78869.6,0.0,0.15598,9e-05,16.39916]
[1777902679202,36.76,78869.6,0.0,0.15598,9e-05,16.39916]
[1777902679264,36.76,78869.6,0.0,0.15598,9e-05,16.39916]
[1777902679266,36.76,78869.6,0.0,0.15598,9e-05,16.39916]
[1777902679291,36.76,78869.6,0.0,0.15598,9e-05,16.39916]
[1777902679730,36.76,78871.22,0.0,0.15613,0.0001,16.41026]
[1777902681182,36.76,78872.38,0.0,0.15624,0.0001,16.41823]
[1777902681215,36.76,78872.38,0.0,0.15624,0.0001,16.41823]
[1777902681310,36.76,78872.38,0.0,0.15624,0.0001,16.41823]
[1777902681745,36.76,78872.46,0.0,0.15625,0.0001,16.41886]
[1777902683200,36.76,78868.69,0.0,0.15589,9e-05,16.39334]
[1777902685246,36.76,78860.24,0.0,0.15509,9e-05,16.3358]
[1777902685775,36.76,78857.01,0.0,0.15478,9e-05,16.31386]
[1777902686597,36.76,78857.01,0.0,0.15478,9e-05,16.31386]
[1777902686607,36.76,78857.01,0.0,0.15478,9e-05,16.31386]
[1777902686742,36.76,78857.01,0.0,0.15478,9e-05,16.31386]
[1777902686813,36.76,78858.09,0.0,0.15489,9e-05,16.3212]
[1777902687006,36.76,78858.09,0.0,0.15489,9e-05,16.3212]
[1777902687836,36.76,78858.09,0.0,0.15489,9e-05,16.3212]
[1777902687787,36.76,78858.09,0.0,0.15489,9e-05,16.3212]
[1777902688305,36.76,78858.09,0.0,0.15489,9e-05,16.3212]
[1777902688859,36.76,78858.09,0.0,0.15489,9e-05,16.3212]
[1777902689803,36.76,78858.39,0.0,0.15492,9e-05,16.32324]
[1777902691173,36.76,78859.37,0.0,0.15501,9e-05,16.32971]
[1777902691298,36.76,78859.37,0.0,0.15501,9e-05,16.32971]
[1777902691816,36.76,78856.6,0.0,0.15471,9e-05,16.30647]
[1777902696852,36.76,78851.25,0.0,0.1542,9e-05,16.2695]
[1777902701886,36.75,78851.65,0.0,0.15423,9e-05,16.27169]
[1777902706921,36.75,78854.37,0.0,0.15448,9e-05,16.2898]
[1777902711957,36.75,78854.29,0.0,0.15446,9e-05,16.28875]
[1777902713003,36.75,78854.29,0.0,0.15446,9e-05,16.28875]
[1777902713535,36.75,78854.29,0.0,0.15446,9e-05,16.28875]
[1777902719140,36.75,78849.87,0.0,0.15404,9e-05,16.25846]
[1777902719487,36.75,78849.87,0.0,0.15404,9e-05,16.25846]
[1777902719633,36.75,78849.87,0.0,0.15404,9e-05,16.25846]
[1777902721587,36.75,78837.99,0.0,0.15292,9e-05,16.17782]
[1777902725672,36.75,78839.37,0.0,0.15306,9e-05,16.18741]
[1777902731585,36.75,78843.9,0.0,0.15349,9e-05,16.21853]
[1777902731907,36.75,78843.9,0.0,0.15349,9e-05,16.21853]
[1777902734805,36.75,78846.21,0.0,0.15371,9e-05,16.2343]
[1777902735178,36.75,78845.5,0.0,0.15364,9e-05,16.2295]
[1777902735974,36.75,78843.95,0.0,0.15349,9e-05,16.21901]
[1777902737113,36.75,78843.95,0.0,0.15349,9e-05,16.21905]
[1777902738902,36.75,78837.9,0.0,0.15293,9e-05,16.17808]
[1777902741770,36.75,78838.66,0.0,0.153,9e-05,16.18349]
[1777902747480,36.75,78840.2,0.0,0.15315,9e-05,16.19417]
[1777902751819,36.75,78835.39,0.0,0.1527,9e-05,16.16172]
[1777902751924,36.75,78835.34,0.0,0.15267,9e-05,16.15717]
[1777902752087,36.75,78835.34,0.0,0.15267,9e-05,16.15717]
[1777902752928,36.76,78832.19,0.0,0.15237,9e-05,16.13584]
[1777902758280,36.75,78828.1,0.0,0.15198,9e-05,16.10733]
[1777902760089,36.75,78830.74,0.0,0.15222,9e-05,16.12511]
[1777902760098,36.75,78830.74,0.0,0.15222,9e-05,16.12511]
[1777902760294,36.75,78830.91,0.0,0.15224,9e-05,16.12613]
[1777902761868,36.75,78840.45,0.0,0.15313,9e-05,16.19072]
[1777902763349,36.75,78840.45,0.0,0.15313,9e-05,16.19052]
[1777902765794,36.75,78839.67,0.0,0.15305,9e-05,16.185]
[1777902770183,36.75,78839.48,0.0,0.15303,9e-05,16.18387]
[1777902775454,36.75,78835.66,0.0,0.15268,9e-05,16.15813]
[1777902775985,36.75,78833.22,0.0,0.15245,9e-05,16.14163]
[1777902776264,36.75,78833.22,0.0,0.15245,9e-05,16.14163]
[1777902776303,36.75,78833.22,0.0,0.15245,9e-05,16.14163]
[1777902776424,36.75,78833.22,0.0,0.15245,9e-05,16.14163]
[1777902776451,36.75,78833.22,0.0,0.15245,9e-05,16.14163]
[1777902778872,36.75,78817.06,0.0,0.15094,9e-05,16.03187]
[1777902780338,36.75,78813.58,0.0,0.15062,9e-05,16.00813]
[1777902780968,36.75,78811.53,0.0,0.15042,9e-05,15.99422]
[1777902782088,36.75,78811.29,0.0,0.1504,9e-05,15.99259]
[1777902784366,36.75,78796.83,0.0,0.14906,9e-05,15.89466]
[1777902785698,36.75,78793.64,0.0,0.14877,9e-05,15.87319]
[1777902785931,36.75,78793.64,0.0,0.14877,9e-05,15.87319]
[1777902785705,36.75,78790.42,0.0,0.14848,9e-05,15.85155]
[1777902787527,36.75,78790.42,0.0,0.14848,9e-05,15.85173]
[1777902787838,36.75,78790.42,0.0,0.14848,9e-05,15.85173]
[1777902787841,36.75,78788.97,0.0,0.14835,9e-05,15.84186]
[1777902789469,36.75,78788.97,0.0,0.14835,9e-05,15.84181]
[1777902790227,36.75,78780.08,0.0,0.14753,9e-05,15.78158]
[1777902791078,36.75,78780.08,0.0,0.14753,9e-05,15.78156]
[1777902791087,36.75,78780.08,0.0,0.14753,9e-05,15.78156]
[1777902792229,36.75,78775.06,0.0,0.14707,9e-05,15.74763]
[1777902792488,36.75,78775.06,0.0,0.14707,9e-05,15.74763]
[1777902795970,36.75,78773.92,0.0,0.14697,9e-05,15.74]
[1777902796518,36.75,78771.37,0.0,0.14674,9e-05,15.72286]
[1777902799306,36.75,78773.53,0.0,0.14694,9e-05,15.73788]
[1777902799328,36.75,78773.53,0.0,0.14694,9e-05,15.73788]
[1777902799340,36.75,78773.53,0.0,0.14694,9e-05,15.73788]
[1777902799573,36.75,78773.53,0.0,0.14694,9e-05,15.73799]
[1777902800587,36.75,78773.53,0.0,0.14694,9e-05,15.73799]
[1777902800602,36.75,78773.07,0.0,0.1469,9e-05,15.73498]
[1777902801722,36.75,78773.07,0.0,0.1469,9e-05,15.73498]
[1777902804579,36.76,78772.47,0.0,0.14685,9e-05,15.73128]
[1777902805074,36.76,78773.17,0.0,0.14692,9e-05,15.73615]
[1777902805104,36.76,78773.17,0.0,0.14692,9e-05,15.73615]
[1777902805123,36.76,78773.17,0.0,0.14692,9e-05,15.73615]
[1777902805427,36.76,78773.17,0.0,0.14692,9e-05,15.73615]
[1777902805454,36.76,78773.17,0.0,0.14692,9e-05,15.73615]
[1777902805614,36.76,78773.17,0.0,0.14692,9e-05,15.73628]
[1777902809642,36.76,78763.18,0.0,0.14602,9e-05,15.66944]
[1777902814677,36.76,78754.04,0.0,0.14516,9e-05,15.60415]
[1777902819712,36.76,78753.15,0.0,0.14509,9e-05,15.59831]
[1777902824746,36.76,78752.82,0.0,0.14506,9e-05,15.59628]
[1777902826379,36.76,78753.39,0.0,0.14511,9e-05,15.60019]
[1777902826589,36.76,78753.39,0.0,0.14511,9e-05,15.60019]
[1777902826606,36.76,78753.39,0.0,0.14511,9e-05,15.60019]
[1777902826627,36.76,78753.39,0.0,0.14511,9e-05,15.60019]
[1777902826667,36.76,78753.39,0.0,0.14511,9e-05,15.60019]
[1777902826761,36.76,78757.21,0.0,0.14546,9e-05,15.62606]
[1777902827346,36.76,78757.21,0.0,0.14546,9e-05,15.62606]
[1777902827375,36.76,78757.21,0.0,0.14546,9e-05,15.62606]
[1777902827447,36.76,78757.21,0.0,0.14546,9e-05,15.62606]
[1777902827768,36.76,78766.79,0.0,0.14633,9e-05,15.69086]
[1777902828043,36.76,78766.79,0.0,0.14633,9e-05,15.69086]
[1777902828069,36.76,78766.79,0.0,0.14633,9e-05,15.69086]
[1777902828775,36.76,78769.14,0.0,0.14655,9e-05,15.70692]
[1777902829267,36.76,78769.14,0.0,0.14655,9e-05,15.70692]
[1777902829276,36.76,78769.14,0.0,0.14655,9e-05,15.70692]
[1777902829281,36.76,78769.14,0.0,0.14655,9e-05,15.70692]
[1777902829687,36.76,78769.14,0.0,0.14655,9e-05,15.70692]
[1777902829782,36.76,78767.4,0.0,0.14639,9e-05,15.6953]
[1777902830497,36.76,78767.4,0.0,0.14639,9e-05,15.6953]
[1777902835302,36.76,78761.22,0.0,0.14584,9e-05,15.65445]
[1777902836428,36.76,78761.28,0.0,0.14585,9e-05,15.65506]
[1777902836996,36.76,78761.28,0.0,0.14585,9e-05,15.65506]
[1777902837019,36.76,78761.28,0.0,0.14585,9e-05,15.65506]
[1777902836830,36.76,78767.67,0.0,0.14643,9e-05,15.69848]
[1777902837112,36.76,78767.67,0.0,0.14643,9e-05,15.69848]
[1777902838027,36.76,78778.08,0.0,0.14739,9e-05,15.76916]
[1777902838143,36.76,78778.08,0.0,0.14739,9e-05,15.76916]
[1777902838582,36.76,78778.08,0.0,0.14739,9e-05,15.76916]
[1777902839402,36.76,78778.08,0.0,0.14739,9e-05,15.76916]
[1777902841110,36.76,78777.86,0.0,0.14737,9e-05,15.76775]
[1777902842873,36.76,78792.73,0.0,0.14874,9e-05,15.86857]
[1777902846568,36.76,78785.86,0.0,0.1481,9e-05,15.82192]
[1777902847261,36.76,78785.23,0.0,0.14805,9e-05,15.81767]
[1777902852943,36.76,78785.47,0.0,0.14807,9e-05,15.81936]
[1777902857275,36.76,78784.17,0.0,0.14795,9e-05,15.81055]
[1777902859028,36.76,78783.95,0.0,0.14793,9e-05,15.80906]
[1777902865027,36.76,78787.87,0.0,0.14829,9e-05,15.83538]
[1777902869930,36.76,78789.63,0.0,0.14845,9e-05,15.84711]
[1777902870125,36.76,78784.46,0.0,0.14797,9e-05,15.81203]
[1777902870573,36.76,78784.46,0.0,0.14797,9e-05,15.81203]
[1777902871271,36.76,78781.77,0.0,0.14769,9e-05,15.78956]
[1777902871391,36.76,78781.77,0.0,0.14769,9e-05,15.78956]
[1777902871687,36.76,78781.77,0.0,0.14769,9e-05,15.78956]
[1777902871783,36.76,78781.77,0.0,0.14769,9e-05,15.78956]
[1777902871848,36.76,78781.77,0.0,0.14769,9e-05,15.78956]
[1777902871901,36.76,78778.66,0.0,0.14741,9e-05,15.76852]
[1777902873595,36.76,78768.41,0.0,0.14647,9e-05,15.69899]
[1777902879086,36.76,78769.34,0.0,0.14654,9e-05,15.70455]
[1777902881508,36.76,78772.11,0.0,0.14679,9e-05,15.72314]
[1777902881516,36.76,78780.32,0.0,0.14754,9e-05,15.77834]
[1777902882741,36.76,78780.32,0.0,0.14754,9e-05,15.77834]
[1777902883443,36.76,78780.86,0.0,0.14759,9e-05,15.78176]
[1777902885393,36.76,78780.07,0.0,0.14751,9e-05,15.77619]
[1777902889262,36.76,78780.22,0.0,0.14752,9e-05,15.77725]
[1777902891268,36.76,78778.13,0.0,0.14733,9e-05,15.76315]
[1777902893032,36.76,78779.19,0.0,0.14743,9e-05,15.77035]
[1777902893677,36.76,78781.64,0.0,0.14766,9e-05,15.78695]
[1777902893799,36.76,78781.64,0.0,0.14766,9e-05,15.78695]
[1777902899268,36.76,78775.05,0.0,0.14705,9e-05,15.74257]
[1777902900672,36.76,78775.05,0.0,0.14705,9e-05,15.74257]
[1777902900741,36.76,78775.05,0.0,0.14705,9e-05,15.74257]
[1777902900841,36.76,78774.5,0.0,0.14701,9e-05,15.7389]
[1777902901708,36.76,78774.5,0.0,0.14701,9e-05,15.7389]
[1777902902521,36.76,78761.96,0.0,0.14586,9e-05,15.65396]
[1777902903312,36.76,78761.96,0.0,0.14586,9e-05,15.65396]
[1777902908682,36.76,78751.09,0.0,0.14487,9e-05,15.58045]
[1777902909445,36.76,78750.97,0.0,0.14486,9e-05,15.57966]
[1777902909805,36.76,78750.97,0.0,0.14486,9e-05,15.57966]
[1777902909817,36.76,78750.97,0.0,0.14486,9e-05,15.57966]
[1777902909873,36.76,78750.47,0.0,0.14482,9e-05,15.57631]
[1777902910199,36.76,78750.47,0.0,0.14482,9e-05,15.57631]
[1777902915380,36.76,78743.5,0.0,0.14417,9e-05,15.52837]
[1777902917379,36.76,78743.23,0.0,0.14415,9e-05,15.52638]
[1777902919868,36.76,78745.01,0.0,0.14431,9e-05,15.53828]
[1777902926907,36.76,78742.83,0.0,0.14412,9e-05,15.52398]
[1777902927003,36.76,78742.83,0.0,0.14412,9e-05,15.52398]
[1777902927097,36.76,78742.88,0.0,0.14412,9e-05,15.52445]
[1777902930183,36.76,78739.04,0.0,0.14377,9e-05,15.49836]
[1777902930790,36.76,78739.04,0.0,0.14377,9e-05,15.49836]
[1777902931473,36.76,78743.19,0.0,0.14412,9e-05,15.52205]
[1777902932001,36.76,78743.19,0.0,0.14412,9e-05,15.52205]
[1777902932089,36.76,78743.19,0.0,0.14412,9e-05,15.52205]
[1777902932125,36.76,78743.19,0.0,0.14412,9e-05,15.52205]
[1777902932144,36.76,78741.56,0.0,0.14397,9e-05,15.51114]
[1777902933078,36.76,78740.38,0.0,0.14386,9e-05,15.50323]
[1777902936106,36.76,78739.98,0.0,0.14383,9e-05,15.50069]
[1777902936130,36.76,78742.29,0.0,0.14404,9e-05,15.51638]
[1777902936534,36.76,78742.29,0.0,0.14404,9e-05,15.51638]
[1777902936602,36.76,78740.07,0.0,0.14384,9e-05,15.5012]
[1777902937257,36.76,78740.07,0.0,0.14384,9e-05,15.5012]
[1777902937318,36.76,78740.07,0.0,0.14384,9e-05,15.5012]
[1777902938098,36.76,78740.07,0.0,0.14384,9e-05,15.5012]
[1777902938131,36.76,78738.9,0.0,0.14373,9e-05,15.49297]
[1777902943639,36.76,78734.1,0.0,0.14329,9e-05,15.46007]
[1777902944165,36.76,78733.25,0.0,0.14321,9e-05,15.45422]
[1777902944173,36.76,78733.25,0.0,0.14321,9e-05,15.45422]
[1777902944587,36.76,78733.25,0.0,0.14321,9e-05,15.4541]
[1777902947870,36.76,78731.26,0.0,0.14303,9e-05,15.44044]
[1777902947904,36.76,78731.26,0.0,0.14303,9e-05,15.44044]
[1777902948542,36.76,78730.95,0.0,0.143,9e-05,15.43823]
[1777902949219,36.76,78738.56,0.0,0.14368,9e-05,15.4895]
[1777902949803,36.76,78738.56,0.0,0.14368,9e-05,15.4895]
[1777902953150,36.76,78754.09,0.0,0.14509,9e-05,15.59451]
[1777902957503,36.76,78757.96,0.0,0.14544,9e-05,15.62084]
[1777902957848,36.76,78760.25,0.0,0.14565,9e-05,15.63619]
[1777902958944,36.76,78760.25,0.0,0.14565,9e-05,15.63619]
[1777902959486,36.76,78764.95,0.0,0.14607,9e-05,15.66806]
[1777902960154,36.76,78764.95,0.0,0.14607,9e-05,15.66806]
[1777902959691,36.76,78764.95,0.0,0.14607,9e-05,15.66811]
[1777902960642,36.76,78764.95,0.0,0.14607,9e-05,15.66811]
[1777902960676,36.76,78764.95,0.0,0.14607,9e-05,15.66811]
[1777902960748,36.76,78765.71,0.0,0.14614,9e-05,15.67325]
[1777902966593,36.76,78773.35,0.0,0.14684,9e-05,15.7248]
[1777902967863,36.76,78781.94,0.0,0.14763,9e-05,15.78288]
[1777902968046,36.76,78791.72,0.0,0.14852,9e-05,15.84906]
[1777902973789,36.75,78793.94,0.0,0.14872,9e-05,15.86336]
[1777902978824,36.75,78797.31,0.0,0.14902,9e-05,15.88551]
[1777902980124,36.75,78797.31,0.0,0.14902,9e-05,15.88551]
[1777902980167,36.75,78797.31,0.0,0.14902,9e-05,15.88551]
[1777902980564,36.75,78799.24,0.0,0.1492,9e-05,15.89841]
[1777902980854,36.75,78799.4,0.0,0.14921,9e-05,15.89931]
[1777902982355,36.75,78807.47,0.0,0.14995,9e-05,15.95379]
[1777902982385,36.75,78807.47,0.0,0.14995,9e-05,15.95379]
[1777902982607,36.75,78807.47,0.0,0.14995,9e-05,15.95379]
[1777902982645,36.75,78807.47,0.0,0.14995,9e-05,15.95379]
[1777902983532,36.75,78809.5,0.0,0.15014,9e-05,15.96729]
[1777902983928,36.75,78809.5,0.0,0.15014,9e-05,15.96729]
[1777902983967,36.75,78806.79,0.0,0.14988,9e-05,15.94887]
[1777902984613,36.75,78806.79,0.0,0.14988,9e-05,15.94887]
[1777902985169,36.75,78806.97,0.0,0.1499,9e-05,15.95005]
[1777902986480,36.75,78807.25,0.0,0.14993,9e-05,15.95192]
[1777902986491,36.75,78807.25,0.0,0.14993,9e-05,15.95192]
[1777902986707,36.75,78807.25,0.0,0.14993,9e-05,15.95192]
[1777902986885,36.75,78807.11,0.0,0.14991,9e-05,15.95095]
[1777902988261,36.75,78808.64,0.0,0.15005,9e-05,15.9613]
[1777902988302,36.75,78808.64,0.0,0.15005,9e-05,15.9613]
[1777902988633,36.75,78808.64,0.0,0.15005,9e-05,15.9613]
[1777902991787,36.75,78813.48,0.0,0.15049,9e-05,15.99353]
[1777902991961,36.75,78813.48,0.0,0.15049,9e-05,15.99353]
[1777902992148,36.75,78812.66,0.0,0.15039,9e-05,15.98366]
[1777902992348,36.75,78812.66,0.0,0.15039,9e-05,15.98366]
[1777902992800,36.75,78812.66,0.0,0.15039,9e-05,15.98366]
[1777902995907,36.75,78810.65,0.0,0.15019,9e-05,15.96942]
[1777902995950,36.75,78809.78,0.0,0.15011,9e-05,15.96326]
[1777903001024,36.74,78810.91,0.0,0.15019,9e-05,15.96965]
[1777903007025,36.74,78811.42,0.0,0.15022,9e-05,15.97159]
[1777903012059,36.74,78813.47,0.0,0.15039,9e-05,15.98428]
[1777903017096,36.74,78814.52,0.0,0.15047,9e-05,15.99027]
[1777903022130,36.73,78815.42,0.0,0.15054,9e-05,15.99527]
[1777903022673,36.73,78815.42,0.0,0.15054,9e-05,15.99527]
[1777903023033,36.73,78815.42,0.0,0.15054,9e-05,15.99527]
[1777903025383,36.73,78821.92,0.0,0.15114,9e-05,16.03864]
[1777903028157,36.73,78825.96,0.0,0.15151,9e-05,16.06547]
[1777903028236,36.73,78826.78,0.0,0.15158,9e-05,16.0707]
[1777903028720,36.73,78826.78,0.0,0.15158,9e-05,16.0707]
[1777903029157,36.73,78826.78,0.0,0.15158,9e-05,16.0707]
[1777903029212,36.73,78830.69,0.0,0.15194,9e-05,16.0969]
[1777903030584,36.73,78830.69,0.0,0.15194,9e-05,16.09697]
[1777903031193,36.73,78830.67,0.0,0.15194,9e-05,16.09688]
[1777903035225,36.73,78830.23,0.0,0.1519,9e-05,16.0941]
[1777903035310,36.73,78829.95,0.0,0.15187,9e-05,16.09224]
[1777903041329,36.73,78830.77,0.0,0.15194,9e-05,16.09687]
[1777903043767,36.73,78830.37,0.0,0.15189,9e-05,16.09377]
[1777903043933,36.73,78830.37,0.0,0.15189,9e-05,16.09377]
[1777903049056,36.73,78838.02,0.0,0.15259,9e-05,16.14452]
[1777903052291,36.72,78850.51,0.0,0.15372,9e-05,16.22381]
[1777903057935,36.72,78846.22,0.0,0.15329,9e-05,16.19314]
[1777903063950,36.72,78848.78,0.0,0.15351,9e-05,16.20874]
[1777903066293,36.71,78844.97,0.0,0.15314,9e-05,16.1821]
[1777903067211,36.71,78844.97,0.0,0.15314,9e-05,16.1821]
[1777903067275,36.71,78845.17,0.0,0.15315,9e-05,16.18322]
[1777903067515,36.71,78845.17,0.0,0.15315,9e-05,16.18322]
[1777903067540,36.71,78845.17,0.0,0.15315,9e-05,16.18322]
[1777903067824,36.71,78845.17,0.0,0.15315,9e-05,16.18322]
[1777903068130,36.71,78833.57,0.0,0.15207,9e-05,16.10445]
[1777903069254,36.71,78833.57,0.0,0.15207,9e-05,16.10445]
[1777903069654,36.71,78833.57,0.0,0.15206,9e-05,16.10431]
[1777903069656,36.71,78804.66,0.0,0.14937,9e-05,15.9079]
[1777903072122,36.71,78801.24,0.0,0.14905,9e-05,15.88462]
[1777903075407,36.71,78814.46,0.0,0.15027,9e-05,15.97385]
[1777903080723,36.71,78813.15,0.0,0.15014,9e-05,15.96415]
[1777903081182,36.71,78817.8,0.0,0.15057,9e-05,15.99554]
[1777903084205,36.71,78829.22,0.0,0.15162,9e-05,16.07231]
[1777903089205,36.71,78831.34,0.0,0.15181,9e-05,16.08618]
[1777903090004,36.71,78831.19,0.0,0.1518,9e-05,16.08503]
[1777903090041,36.71,78831.14,0.0,0.15179,9e-05,16.08455]
[1777903091195,36.71,78831.14,0.0,0.15179,9e-05,16.08455]
[1777903092236,36.71,78830.73,0.0,0.15175,9e-05,16.08149]
[1777903092340,36.71,78830.73,0.0,0.15175,9e-05,16.08149]
[1777903092619,36.71,78830.73,0.0,0.15175,9e-05,16.08135]
[1777903097001,36.71,78828.81,0.0,0.15156,9e-05,16.06791]
[1777903104271,36.7,78829.36,0.0,0.1516,9e-05,16.07046]
[1777903106693,36.7,78829.36,0.0,0.1516,9e-05,16.07046]
[1777903108493,36.7,78832.47,0.0,0.15188,9e-05,16.09118]
[1777903114783,36.7,78832.61,0.0,0.15185,9e-05,16.08697]
[1777903119818,36.7,78831.19,0.0,0.15171,9e-05,16.07669]
[1777903124853,36.7,78830.89,0.0,0.15167,9e-05,16.07417]
[1777903129888,36.7,78832.55,0.0,0.15182,9e-05,16.08496]
[1777903134924,36.7,78832.52,0.0,0.15181,9e-05,16.084]
[1777903137888,36.69,78825.84,0.0,0.15117,9e-05,16.03796]
[1777903143987,36.69,78819.97,0.0,0.1506,9e-05,15.9965]
[1777903149024,36.69,78821.36,0.0,0.15072,9e-05,16.0049]
[1777903151399,36.69,78821.13,0.0,0.15069,9e-05,16.00293]
[1777903151425,36.69,78821.13,0.0,0.15069,9e-05,16.00293]
[1777903152044,36.69,78820.82,0.0,0.15066,9e-05,16.00063]
[1777903154827,36.69,78819.87,0.0,0.15057,9e-05,15.99381]
[1777903155065,36.69,78819.24,0.0,0.1505,9e-05,15.98935]
[1777903156484,36.69,78822.65,0.0,0.15082,9e-05,16.01233]
[1777903162114,36.68,78827.45,0.0,0.15125,9e-05,16.0436]
[1777903167149,36.68,78822.89,0.0,0.15081,9e-05,16.01144]
[1777903172184,36.68,78819.09,0.0,0.15041,9e-05,15.98026]
[1777903177219,36.68,78812.15,0.0,0.14975,9e-05,15.93212]
[1777903179857,36.67,78811.61,0.0,0.14969,9e-05,15.92808]
[1777903180498,36.67,78812.07,0.0,0.14973,9e-05,15.93102]
[1777903181903,36.67,78811.64,0.0,0.14969,9e-05,15.92791]
[1777903187290,36.67,78808.9,0.0,0.14942,9e-05,15.90817]
[1777903189159,36.67,78806.29,0.0,0.14917,9e-05,15.89026]
[1777903189198,36.67,78806.29,0.0,0.14917,9e-05,15.89026]
[1777903189343,36.67,78791.52,0.0,0.14781,9e-05,15.78982]
[1777903190384,36.67,78791.52,0.0,0.14781,9e-05,15.78982]
[1777903190422,36.67,78791.52,0.0,0.14781,9e-05,15.78982]
[1777903191005,36.67,78791.52,0.0,0.14781,9e-05,15.78982]
[1777903191044,36.67,78791.52,0.0,0.14781,9e-05,15.78982]
[1777903191118,36.67,78791.52,0.0,0.14781,9e-05,15.78982]
[1777903191320,36.67,78784.13,0.0,0.14712,9e-05,15.73949]
[1777903196356,36.67,78786.01,0.0,0.1473,9e-05,15.75251]
[1777903201296,36.67,78788.9,0.0,0.14757,9e-05,15.77224]
[1777903202984,36.67,78789.18,0.0,0.14759,9e-05,15.77411]
[1777903203216,36.67,78789.18,0.0,0.14759,9e-05,15.77411]
[1777903203236,36.67,78789.18,0.0,0.14759,9e-05,15.77411]
[1777903203403,36.67,78787.22,0.0,0.14741,9e-05,15.76084]
[1777903205102,36.67,78791.39,0.0,0.1478,9e-05,15.78911]
[1777903205868,36.67,78796.8,0.0,0.1483,9e-05,15.82576]
[1777903206955,36.67,78797.38,0.0,0.14835,9e-05,15.82963]
[1777903207432,36.67,78796.46,0.0,0.14826,9e-05,15.82333]
[1777903208346,36.67,78796.46,0.0,0.14826,9e-05,15.82333]
[1777903209269,36.67,78791.64,0.0,0.14781,9e-05,15.79037]
[1777903209481,36.67,78789.39,0.0,0.1476,9e-05,15.77488]
[1777903209971,36.67,78789.39,0.0,0.1476,9e-05,15.77488]
[1777903210278,36.67,78789.39,0.0,0.1476,9e-05,15.77488]
[1777903210282,36.67,78789.39,0.0,0.1476,9e-05,15.77488]
[1777903210444,36.67,78789.39,0.0,0.1476,9e-05,15.77488]
[1777903210461,36.67,78790.75,0.0,0.14773,9e-05,15.78386]
[1777903211692,36.67,78797.98,0.0,0.14839,9e-05,15.83285]
[1777903212343,36.67,78797.98,0.0,0.14839,9e-05,15.83285]
[1777903212466,36.67,78803.19,0.0,0.14887,9e-05,15.86809]
[1777903213365,36.67,78803.19,0.0,0.14887,9e-05,15.86809]
[1777903213470,36.67,78800.43,0.0,0.14861,9e-05,15.84926]
[1777903213877,36.67,78800.43,0.0,0.14861,9e-05,15.84926]
[1777903213919,36.67,78799.79,0.0,0.14856,9e-05,15.84492]
[1777903214742,36.67,78799.79,0.0,0.14856,9e-05,15.84492]
[1777903218508,36.67,78816.16,0.0,0.15006,9e-05,15.95523]
[1777903222966,36.67,78810.92,0.0,0.14957,9e-05,15.91905]
[1777903223019,36.67,78810.92,0.0,0.14957,9e-05,15.91905]
[1777903223080,36.67,78810.92,0.0,0.14957,9e-05,15.91905]
[1777903223488,36.67,78809.84,0.0,0.14946,9e-05,15.91155]
[1777903223578,36.67,78809.84,0.0,0.14946,9e-05,15.91155]
[1777903223628,36.67,78809.84,0.0,0.14946,9e-05,15.91155]
[1777903224326,36.67,78809.84,0.0,0.14946,9e-05,15.91155]
[1777903224408,36.67,78799.84,0.0,0.14853,9e-05,15.8434]
[1777903225005,36.67,78799.84,0.0,0.14853,9e-05,15.8434]
[1777903225538,36.67,78791.26,0.0,0.14774,9e-05,15.78517]
[1777903226074,36.67,78791.26,0.0,0.14774,9e-05,15.78517]
[1777903226089,36.67,78789.14,0.0,0.14755,9e-05,15.77079]
[1777903227505,36.67,78790.27,0.0,0.14765,9e-05,15.77848]
[1777903229483,36.67,78791.07,0.0,0.14773,9e-05,15.78393]
[1777903229526,36.67,78792.28,0.0,0.14784,9e-05,15.79214]
[1777903229830,36.67,78792.28,0.0,0.14784,9e-05,15.79214]
[1777903229832,36.67,78792.28,0.0,0.14784,9e-05,15.79214]
[1777903229872,36.67,78792.28,0.0,0.14784,9e-05,15.79214]
[1777903229958,36.67,78796.47,0.0,0.14822,9e-05,15.82058]
[1777903230760,36.67,78796.47,0.0,0.14822,9e-05,15.82058]
[1777903230964,36.67,78796.47,0.0,0.14822,9e-05,15.82058]
[1777903230977,36.67,78796.47,0.0,0.14822,9e-05,15.82058]
[1777903230983,36.67,78796.47,0.0,0.14822,9e-05,15.82058]
[1777903231060,36.67,78800.4,0.0,0.14855,9e-05,15.84298]
[1777903232147,36.67,78800.4,0.0,0.14855,9e-05,15.84298]
[1777903232245,36.66,78804.3,0.0,0.14891,9e-05,15.86928]
[1777903233468,36.66,78804.3,0.0,0.14891,9e-05,15.86928]
[1777903233585,36.66,78803.93,0.0,0.14888,9e-05,15.86677]
[1777903234489,36.66,78803.68,0.0,0.14885,9e-05,15.86488]
[1777903235637,36.66,78798.13,0.0,0.14834,9e-05,15.82716]
[1777903235649,36.66,78798.13,0.0,0.14834,9e-05,15.82716]
[1777903236062,36.66,78798.13,0.0,0.14834,9e-05,15.82716]
[1777903236090,36.66,78794.38,0.0,0.14799,9e-05,15.80171]
[1777903236540,36.66,78794.38,0.0,0.14799,9e-05,15.80171]
[1777903236729,36.66,78794.38,0.0,0.14799,9e-05,15.80171]
[1777903236756,36.66,78794.38,0.0,0.14799,9e-05,15.80171]
[1777903237255,36.66,78799.72,0.0,0.14849,9e-05,15.83795]
[1777903239225,36.66,78827.1,0.0,0.15102,9e-05,16.02343]
[1777903239689,36.66,78827.1,0.0,0.15102,9e-05,16.02343]
[1777903243691,36.66,78820.84,0.0,0.15042,9e-05,15.97971]
[1777903248367,36.66,78816.86,0.0,0.15004,9e-05,15.9519]
[1777903248398,36.66,78816.86,0.0,0.15004,9e-05,15.9519]
[1777903248463,36.66,78816.86,0.0,0.15004,9e-05,15.9519]
[1777903248435,36.66,78815.06,0.0,0.14987,9e-05,15.93921]
[1777903248619,36.66,78815.06,0.0,0.14987,9e-05,15.93921]
[1777903249754,36.66,78814.72,0.0,0.14983,9e-05,15.9369]
[1777903249787,36.66,78793.95,0.0,0.14791,9e-05,15.79578]
[1777903254693,36.66,78792.56,0.0,0.14777,9e-05,15.78545]
[1777903255858,36.66,78786.59,0.0,0.14722,9e-05,15.74475]
[1777903261817,36.65,78787.56,0.0,0.14729,9e-05,15.75036]
[1777903266858,36.65,78792.64,0.0,0.14776,9e-05,15.78497]
[1777903271891,36.65,78792.31,0.0,0.14774,9e-05,15.78287]
[1777903276925,36.65,78797.02,0.0,0.14817,9e-05,15.81497]
[1777903281961,36.65,78799.28,0.0,0.14836,9e-05,15.82905]
[1777903287917,36.65,78798.85,0.0,0.14831,9e-05,15.82507]
[1777903288222,36.65,78798.85,0.0,0.14831,9e-05,15.82507]
[1777903290543,36.65,78804.23,0.0,0.1488,9e-05,15.8611]
[1777903292260,36.65,78804.09,0.0,0.14875,9e-05,15.85577]
[1777903294777,36.65,78802.25,0.0,0.14858,9e-05,15.84313]
[1777903295473,36.65,78802.25,0.0,0.14858,9e-05,15.84313]
[1777903295830,36.65,78809.04,0.0,0.14921,9e-05,15.88914]
[1777903295835,36.65,78809.04,0.0,0.14921,9e-05,15.88914]
[1777903296304,36.65,78809.04,0.0,0.14921,9e-05,15.88914]
[1777903296350,36.65,78809.04,0.0,0.14921,9e-05,15.88914]
[1777903296359,36.65,78816.13,0.0,0.14986,9e-05,15.93722]
[1777903296761,36.65,78816.13,0.0,0.14986,9e-05,15.93722]
[1777903296976,36.65,78816.13,0.0,0.14986,9e-05,15.93722]
[1777903297068,36.65,78816.13,0.0,0.14986,9e-05,15.93722]
[1777903297785,36.65,78816.13,0.0,0.14986,9e-05,15.93722]
[1777903297826,36.65,78816.13,0.0,0.14986,9e-05,15.93722]
[1777903298075,36.65,78812.15,0.0,0.14949,9e-05,15.91001]
[1777903299082,36.65,78798.34,0.0,0.14821,9e-05,15.81608]
[1777903300377,36.65,78798.34,0.0,0.14821,9e-05,15.81608]
[1777903300388,36.65,78798.34,0.0,0.14821,9e-05,15.81608]
[1777903300429,36.65,78798.12,0.0,0.14819,9e-05,15.81459]
[1777903306079,36.65,78797.86,0.0,0.14817,9e-05,15.81284]
[1777903311169,36.65,78790.57,0.0,0.14748,9e-05,15.76238]
[1777903316204,36.64,78794.72,0.0,0.14785,9e-05,15.78982]
[1777903318065,36.64,78794.72,0.0,0.14785,9e-05,15.78964]
[1777903318127,36.64,78794.72,0.0,0.14785,9e-05,15.78964]
[1777903318177,36.64,78794.72,0.0,0.14785,9e-05,15.78964]
[1777903318286,36.64,78794.72,0.0,0.14785,9e-05,15.78964]
[1777903318521,36.64,78794.72,0.0,0.14785,9e-05,15.78964]
[1777903318572,36.64,78787.03,0.0,0.14714,9e-05,15.73708]
[1777903318683,36.64,78787.03,0.0,0.14714,9e-05,15.73708]
[1777903319222,36.64,78787.03,0.0,0.14714,9e-05,15.73708]
[1777903319299,36.64,78773.04,0.0,0.14586,9e-05,15.64216]
[1777903320720,36.64,78773.87,0.0,0.14593,9e-05,15.64756]
[1777903320757,36.64,78773.87,0.0,0.14593,9e-05,15.64756]
[1777903321471,36.64,78767.44,0.0,0.14534,9e-05,15.6038]
[1777903327281,36.64,78759.95,0.0,0.14466,9e-05,15.55312]
[1777903332316,36.64,78768.85,0.0,0.14547,9e-05,15.61336]
[1777903333668,36.64,78767.28,0.0,0.14533,9e-05,15.60263]
[1777903336621,36.64,78777.27,0.0,0.14623,9e-05,15.6702]
[1777903338530,36.64,78781.62,0.0,0.14663,9e-05,15.69972]
[1777903338596,36.64,78785.2,0.0,0.14696,9e-05,15.72401]
[1777903338836,36.64,78785.2,0.0,0.14696,9e-05,15.72401]
[1777903339367,36.64,78785.2,0.0,0.14696,9e-05,15.72399]
[1777903342695,36.64,78784.23,0.0,0.14687,9e-05,15.71735]
[1777903342886,36.64,78784.23,0.0,0.14687,9e-05,15.71735]
[1777903343195,36.64,78784.23,0.0,0.14687,9e-05,15.71735]
[1777903343563,36.64,78775.45,0.0,0.14607,9e-05,15.65776]
[1777903344068,36.64,78775.45,0.0,0.14607,9e-05,15.65776]
[1777903346415,36.64,78764.59,0.0,0.14507,9e-05,15.58382]
[1777903351450,36.64,78765.24,0.0,0.1451,9e-05,15.58378]
[1777903356487,36.64,78765.34,0.0,0.1451,9e-05,15.58418]
[1777903359455,36.64,78765.65,0.0,0.14513,9e-05,15.58618]
[1777903360148,36.64,78760.83,0.0,0.14469,9e-05,15.55345]
[1777903360473,36.64,78760.83,0.0,0.14469,9e-05,15.55345]
[1777903360666,36.64,78755.16,0.0,0.14417,9e-05,15.51477]
[1777903361154,36.64,78755.16,0.0,0.14417,9e-05,15.51477]
[1777903361292,36.64,78755.16,0.0,0.14417,9e-05,15.51477]
[1777903361611,36.64,78755.16,0.0,0.14417,9e-05,15.51477]
[1777903361548,36.64,78744.59,0.0,0.14321,9e-05,15.44296]
[1777903361682,36.64,78744.59,0.0,0.14321,9e-05,15.44296]
[1777903364646,36.64,78737.11,0.0,0.14253,9e-05,15.39196]
[1777903364664,36.64,78737.11,0.0,0.14253,9e-05,15.39196]
[1777903365610,36.64,78723.17,0.0,0.14128,9e-05,15.29761]
[1777903365902,36.64,78723.17,0.0,0.14128,9e-05,15.29761]
[1777903366123,36.64,78723.17,0.0,0.14128,9e-05,15.29761]
[1777903366390,36.64,78723.17,0.0,0.14128,9e-05,15.29761]
[1777903366457,36.64,78723.17,0.0,0.14128,9e-05,15.29761]
[1777903371591,36.64,78726.91,0.0,0.14161,9e-05,15.3227]
[1777903373605,36.64,78727.45,0.0,0.14166,9e-05,15.32629]
[1777903378641,36.64,78728.82,0.0,0.14178,9e-05,15.33502]
[1777903379613,36.64,78728.82,0.0,0.14178,9e-05,15.33502]
[1777903379688,36.64,78729.24,0.0,0.14181,9e-05,15.33786]
[1777903380625,36.64,78732.83,0.0,0.14213,9e-05,15.36193]
[1777903381302,36.64,78732.83,0.0,0.14213,9e-05,15.36193]
[1777903381393,36.64,78732.83,0.0,0.14213,9e-05,15.36193]
[1777903381403,36.64,78737.98,0.0,0.1426,9e-05,15.39679]
[1777903382235,36.64,78737.98,0.0,0.1426,9e-05,15.39679]
[1777903382539,36.64,78737.98,0.0,0.1426,9e-05,15.39679]
[1777903382574,36.64,78737.98,0.0,0.1426,9e-05,15.39679]
[1777903382561,36.64,78736.28,0.0,0.14244,9e-05,15.38509]
[1777903383590,36.63,78731.29,0.0,0.14199,9e-05,15.35114]
[1777903383867,36.63,78731.29,0.0,0.14199,9e-05,15.35114]
[1777903385429,36.63,78726.08,0.0,0.14152,9e-05,15.31589]
[1777903385469,36.63,78713.25,0.0,0.14037,9e-05,15.2289]
[1777903385851,36.63,78713.25,0.0,0.14037,9e-05,15.2289]
[1777903386423,36.63,78713.25,0.0,0.14037,9e-05,15.2289]
[1777903386847,36.63,78710.71,0.0,0.14015,9e-05,15.21196]
[1777903386956,36.63,78710.71,0.0,0.14015,9e-05,15.21196]
[1777903387387,36.63,78710.71,0.0,0.14015,9e-05,15.21196]
[1777903387486,36.63,78710.71,0.0,0.14015,9e-05,15.21196]
[1777903389356,36.64,78719.45,0.0,0.14094,9e-05,15.27161]
[1777903389451,36.64,78719.45,0.0,0.14094,9e-05,15.27161]
[1777903389509,36.64,78719.45,0.0,0.14094,9e-05,15.27161]
[1777903391464,36.64,78721.41,0.0,0.14111,9e-05,15.28481]
[1777903392678,36.64,78722.85,0.0,0.14124,9e-05,15.2944]
[1777903393474,36.64,78722.85,0.0,0.14124,9e-05,15.2944]
[1777903394139,36.64,78716.84,0.0,0.1407,9e-05,15.25358]
[1777903394296,36.64,78716.84,0.0,0.1407,9e-05,15.25358]
[1777903394404,36.64,78716.84,0.0,0.1407,9e-05,15.25358]
[1777903394469,36.64,78714.91,0.0,0.14053,9e-05,15.24049]
[1777903395608,36.64,78714.91,0.0,0.14053,9e-05,15.24049]
[1777903395657,36.63,78722.07,0.0,0.14117,9e-05,15.28887]
[1777903396385,36.63,78722.07,0.0,0.14117,9e-05,15.28887]
[1777903397101,36.63,78722.56,0.0,0.14121,9e-05,15.2921]
[1777903397554,36.63,78722.56,0.0,0.14121,9e-05,15.2921]
[1777903397585,36.63,78722.56,0.0,0.14121,9e-05,15.2921]
[1777903397622,36.63,78710.69,0.0,0.14015,9e-05,15.21175]
[1777903399585,36.63,78704.52,0.0,0.1396,9e-05,15.16988]
[1777903401814,36.63,78697.86,0.0,0.139,9e-05,15.12469]
[1777903401940,36.63,78697.86,0.0,0.139,9e-05,15.12469]
[1777903402279,36.63,78697.86,0.0,0.139,9e-05,15.12469]
[1777903402633,36.63,78697.86,0.0,0.139,9e-05,15.12469]
[1777903402637,36.63,78693.71,0.0,0.13863,9e-05,15.09654]
[1777903402952,36.63,78693.71,0.0,0.13863,9e-05,15.09654]
[1777903403520,36.63,78668.54,0.0,0.13642,9e-05,14.92679]
[1777903404693,36.63,78664.89,0.0,0.1361,9e-05,14.90206]
[1777903406929,36.63,78661.91,0.0,0.13584,9e-05,14.88176]
[1777903407382,36.63,78661.91,0.0,0.13584,9e-05,14.88176]
[1777903407409,36.63,78661.91,0.0,0.13584,9e-05,14.88176]
[1777903407692,36.63,78658.97,0.0,0.13558,9e-05,14.86186]
[1777903408935,36.63,78655.32,0.0,0.13526,9e-05,14.8373]
[1777903409736,36.63,78653.92,0.0,0.13514,9e-05,14.82774]
[1777903409803,36.63,78653.92,0.0,0.13514,9e-05,14.82774]
[1777903414897,36.63,78663.82,0.0,0.13596,9e-05,14.88988]
[1777903416083,36.63,78663.82,0.0,0.13596,9e-05,14.88988]
[1777903418722,36.63,78668.57,0.0,0.13638,9e-05,14.92165]
[1777903419857,36.63,78663.65,0.0,0.13594,9e-05,14.88833]
[1777903423159,36.63,78663.78,0.0,0.13596,9e-05,14.88927]
[1777903423423,36.63,78663.78,0.0,0.13596,9e-05,14.88927]
[1777903423621,36.63,78663.78,0.0,0.13596,9e-05,14.88927]
[1777903424378,36.63,78663.07,0.0,0.1359,9e-05,14.8847]
[1777903424454,36.63,78648.84,0.0,0.13466,9e-05,14.78906]
[1777903425168,36.63,78648.84,0.0,0.13466,9e-05,14.78906]
[1777903430004,36.63,78641.7,0.0,0.13404,9e-05,14.74104]
[1777903430312,36.63,78641.7,0.0,0.13404,9e-05,14.74104]
[1777903430401,36.63,78632.96,0.0,0.13329,9e-05,14.68239]
[1777903432309,36.63,78625.43,0.0,0.13264,9e-05,14.63199]
[1777903432336,36.64,78625.95,0.0,0.13272,9e-05,14.63757]
[1777903433953,36.64,78625.95,0.0,0.13274,9e-05,14.63961]
[1777903434484,36.64,78625.95,0.0,0.13274,9e-05,14.63961]
[1777903435974,36.64,78625.54,0.0,0.13271,9e-05,14.63729]
[1777903436615,36.64,78625.54,0.0,0.13271,9e-05,14.63729]
[1777903437991,36.64,78625.79,0.0,0.13274,9e-05,14.63918]
[1777903439148,36.64,78621.78,0.0,0.1324,9e-05,14.61256]
[1777903439236,36.64,78622.07,0.0,0.13242,9e-05,14.61459]
[1777903440051,36.64,78622.07,0.0,0.13242,9e-05,14.61459]
[1777903440269,36.64,78623.44,0.0,0.13254,9e-05,14.62388]
[1777903441029,36.64,78623.44,0.0,0.13254,9e-05,14.62388]
[1777903441226,36.64,78623.44,0.0,0.13254,9e-05,14.62388]
[1777903441297,36.64,78623.44,0.0,0.13254,9e-05,14.62388]
[1777903441326,36.64,78623.44,0.0,0.13254,9e-05,14.62388]
[1777903441423,36.64,78629.24,0.0,0.13304,9e-05,14.66287]
[1777903442049,36.64,78629.24,0.0,0.13304,9e-05,14.66287]
[1777903442113,36.64,78629.24,0.0,0.13304,9e-05,14.66287]
[1777903442690,36.64,78629.24,0.0,0.13304,9e-05,14.66287]
[1777903442693,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903442823,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903442831,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903443187,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903443366,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903443398,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903443418,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903443434,36.64,78639.47,0.0,0.13393,9e-05,14.7318]
[1777903444328,36.65,78644.9,0.0,0.13442,9e-05,14.77031]
[1777903447088,36.65,78634.59,0.0,0.13353,9e-05,14.70132]
[1777903448116,36.65,78633.12,0.0,0.13341,9e-05,14.69158]
[1777903448213,36.65,78633.69,0.0,0.13346,9e-05,14.69555]
[1777903449165,36.65,78633.69,0.0,0.13346,9e-05,14.69555]
[1777903449311,36.65,78621.82,0.0,0.13244,9e-05,14.61591]
[1777903450236,36.65,78621.82,0.0,0.13244,9e-05,14.61591]
[1777903450871,36.65,78614.53,0.0,0.13182,9e-05,14.56708]
[1777903451630,36.65,78614.53,0.0,0.13182,9e-05,14.56708]
[1777903452819,36.65,78616.97,0.0,0.13203,9e-05,14.58345]
[1777903453019,36.65,78616.97,0.0,0.13203,9e-05,14.58345]
[1777903453307,36.65,78635.09,0.0,0.13359,9e-05,14.70528]
[1777903453759,36.65,78635.09,0.0,0.13359,9e-05,14.70528]
[1777903454135,36.65,78635.09,0.0,0.13359,9e-05,14.70528]
[1777903454587,36.65,78635.09,0.0,0.13359,9e-05,14.70528]
[1777903454622,36.65,78635.09,0.0,0.13359,9e-05,14.70528]
[1777903454678,36.65,78638.8,0.0,0.13391,9e-05,14.73043]
[1777903455339,36.65,78638.8,0.0,0.13391,9e-05,14.73043]
[1777903458814,36.65,78640.23,0.0,0.13404,9e-05,14.74042]
[1777903459219,36.65,78641.76,0.0,0.13417,9e-05,14.75076]
[1777903463950,36.65,78647.81,0.0,0.1347,9e-05,14.7915]
[1777903465427,36.65,78645.14,0.0,0.13446,9e-05,14.77353]
[1777903466345,36.65,78640.21,0.0,0.13404,9e-05,14.74042]
[1777903466515,36.65,78640.21,0.0,0.13404,9e-05,14.74042]
[1777903466614,36.65,78640.21,0.0,0.13404,9e-05,14.74042]
[1777903466699,36.65,78637.43,0.0,0.1338,9e-05,14.72178]
[1777903468163,36.65,78630.41,0.0,0.13319,9e-05,14.67471]
[1777903468696,36.65,78630.41,0.0,0.13319,9e-05,14.67471]
[1777903468280,36.65,78630.41,0.0,0.1332,9e-05,14.6748]
[1777903469288,36.65,78629.34,0.0,0.13311,9e-05,14.66777]
[1777903474399,36.65,78629.98,0.0,0.13314,9e-05,14.66861]
[1777903474427,36.65,78630.58,0.0,0.13319,9e-05,14.67285]
[1777903476438,36.65,78630.58,0.0,0.1332,9e-05,14.67307]
[1777903476468,36.65,78630.58,0.0,0.1332,9e-05,14.67307]
[1777903476544,36.65,78641.29,0.0,0.13412,9e-05,14.74519]
[1777903480523,36.65,78636.62,0.0,0.13373,9e-05,14.71427]
[1777903480951,36.65,78643.71,0.0,0.13434,9e-05,14.76207]
[1777903481665,36.65,78643.71,0.0,0.13434,9e-05,14.76207]
[1777903481747,36.66,78654.44,0.0,0.13527,9e-05,14.83436]
[1777903484133,36.66,78660.21,0.0,0.13578,9e-05,14.87333]
[1777903484202,36.66,78660.21,0.0,0.13578,9e-05,14.87333]
[1777903485960,36.66,78646.76,0.0,0.13461,9e-05,14.7829]
[1777903486569,36.66,78646.76,0.0,0.13461,9e-05,14.7829]
[1777903486572,36.66,78641.82,0.0,0.13418,9e-05,14.74979]
[1777903491406,36.66,78637.92,0.0,0.13385,9e-05,14.72368]
[1777903491474,36.66,78635.47,0.0,0.13363,9e-05,14.70716]
[1777903494727,36.66,78619.27,0.0,0.13224,9e-05,14.59841]
[1777903500512,36.66,78622.02,0.0,0.1325,9e-05,14.61851]
[1777903504801,36.66,78623.01,0.0,0.13256,9e-05,14.62353]
[1777903507555,36.66,78635.95,0.0,0.13368,9e-05,14.71087]
[1777903508579,36.66,78635.95,0.0,0.13368,9e-05,14.71087]
[1777903508667,36.66,78636.79,0.0,0.13376,9e-05,14.71656]
[1777903514606,36.66,78638.81,0.0,0.13393,9e-05,14.73029]
[1777903514903,36.66,78638.81,0.0,0.13393,9e-05,14.73029]
[1777903514930,36.66,78638.81,0.0,0.13393,9e-05,14.73029]
[1777903515609,36.66,78638.38,0.0,0.1339,9e-05,14.72742]
[1777903516943,36.66,78636.03,0.0,0.13369,9e-05,14.71166]
[1777903521228,36.66,78633.93,0.0,0.13351,9e-05,14.69774]
[1777903521573,36.66,78633.93,0.0,0.13351,9e-05,14.69774]
[1777903521674,36.66,78622.97,0.0,0.13257,9e-05,14.62398]
[1777903523046,36.66,78622.97,0.0,0.13257,9e-05,14.62379]
[1777903523454,36.66,78622.97,0.0,0.13257,9e-05,14.62379]
[1777903528701,36.65,78616.99,0.0,0.13204,9e-05,14.58283]
[1777903532300,36.65,78615.34,0.0,0.13186,9e-05,14.5671]
[1777903533130,36.65,78615.25,0.0,0.13185,9e-05,14.56635]
[1777903533737,36.65,78614.36,0.0,0.13178,9e-05,14.56024]
[1777903534954,36.65,78614.94,0.0,0.13182,9e-05,14.56399]
[1777903534991,36.65,78614.94,0.0,0.13182,9e-05,14.56399]
[1777903535153,36.65,78614.94,0.0,0.13182,9e-05,14.56399]
[1777903535751,36.65,78616.28,0.0,0.13194,9e-05,14.57282]
[1777903537764,36.65,78627.23,0.0,0.13287,9e-05,14.6461]
[1777903538349,36.65,78627.23,0.0,0.13287,9e-05,14.6461]
[1777903538815,36.65,78632.76,0.0,0.13335,9e-05,14.68321]
[1777903539597,36.65,78632.76,0.0,0.13335,9e-05,14.68321]
[1777903540158,36.65,78632.44,0.0,0.13332,9e-05,14.68104]
[1777903540621,36.65,78632.44,0.0,0.13332,9e-05,14.68104]
[1777903540787,36.65,78645.01,0.0,0.13441,9e-05,14.76551]
[1777903540880,36.65,78645.01,0.0,0.13441,9e-05,14.76551]
[1777903541121,36.65,78645.01,0.0,0.13441,9e-05,14.76551]
[1777903541544,36.65,78645.01,0.0,0.13441,9e-05,14.76551]
[1777903541606,36.65,78645.01,0.0,0.13441,9e-05,14.76551]
[1777903542703,36.65,78652.52,0.0,0.13506,9e-05,14.81599]
[1777903545107,36.65,78642.1,0.0,0.13415,9e-05,14.74568]
[1777903551073,36.65,78637.9,0.0,0.13378,9e-05,14.71679]
[1777903551332,36.65,78637.9,0.0,0.13378,9e-05,14.71679]
[1777903551864,36.65,78635.44,0.0,0.13357,9e-05,14.70018]
[1777903556485,36.65,78628.82,0.0,0.13299,9e-05,14.65512]
[1777903556899,36.65,78631.19,0.0,0.13319,9e-05,14.67101]
[1777903561821,36.65,78635.94,0.0,0.1336,9e-05,14.70271]
[1777903561939,36.65,78635.28,0.0,0.13354,9e-05,14.6982]
[1777903563621,36.65,78632.95,0.0,0.13334,9e-05,14.68248]
[1777903565498,36.65,78627.43,0.0,0.13286,9e-05,14.64539]
[1777903566442,36.65,78623.81,0.0,0.13255,9e-05,14.62091]
[1777903567726,36.65,78624.25,0.0,0.13259,9e-05,14.62386]
[1777903573315,36.65,78619.67,0.0,0.13219,9e-05,14.59263]
[1777903573569,36.65,78619.67,0.0,0.13219,9e-05,14.59263]
[1777903576456,36.65,78626.33,0.0,0.13275,9e-05,14.63677]
[1777903576881,36.65,78626.33,0.0,0.13275,9e-05,14.63677]
[1777903577011,36.65,78625.72,0.0,0.1327,9e-05,14.63274]
[1777903577291,36.65,78625.72,0.0,0.1327,9e-05,14.63274]
[1777903577693,36.65,78613.97,0.0,0.13169,9e-05,14.55391]
[1777903579641,36.65,78613.97,0.0,0.13169,9e-05,14.55391]
[1777903579736,36.65,78613.97,0.0,0.13169,9e-05,14.55391]
[1777903579743,36.65,78604.29,0.0,0.13087,9e-05,14.4889]
[1777903582432,36.65,78604.07,0.0,0.13084,9e-05,14.48714]
[1777903583699,36.64,78603.8,0.0,0.13082,9e-05,14.48531]
[1777903589149,36.65,78599.72,0.0,0.13049,8e-05,14.45886]
[1777903590709,36.65,78599.72,0.0,0.13049,8e-05,14.45886]
[1777903590793,36.65,78599.86,0.0,0.1305,8e-05,14.45984]
[1777903592391,36.65,78600.1,0.0,0.13049,8e-05,14.45724]
[1777903592491,36.65,78589.1,0.0,0.12956,8e-05,14.38377]
[1777903593080,36.65,78589.1,0.0,0.12956,8e-05,14.38377]
[1777903593184,36.65,78589.1,0.0,0.12956,8e-05,14.38388]
[1777903597906,36.65,78587.92,0.0,0.12946,8e-05,14.3763]
[1777903597950,36.65,78589.96,0.0,0.12964,8e-05,14.39002]
[1777903600282,36.65,78587.21,0.0,0.12941,8e-05,14.37246]
[1777903600391,36.65,78587.21,0.0,0.12941,8e-05,14.37246]
[1777903600430,36.65,78585.04,0.0,0.12923,8e-05,14.358]
[1777903606276,36.65,78585.06,0.0,0.12924,8e-05,14.35864]
[1777903611311,36.65,78584.0,0.0,0.12915,8e-05,14.3519]
[1777903614722,36.65,78586.52,0.0,0.12937,8e-05,14.36888]
[1777903614989,36.65,78586.61,0.0,0.12938,8e-05,14.36954]
[1777903615034,36.65,78586.61,0.0,0.12938,8e-05,14.36954]
[1777903615052,36.65,78586.61,0.0,0.12938,8e-05,14.36954]
[1777903615110,36.65,78586.61,0.0,0.12938,8e-05,14.36954]
[1777903615131,36.65,78586.61,0.0,0.12938,8e-05,14.36954]
[1777903615340,36.65,78586.61,0.0,0.12938,8e-05,14.36958]
[1777903616478,36.65,78586.61,0.0,0.12938,8e-05,14.36958]
[1777903616487,36.65,78586.61,0.0,0.12938,8e-05,14.36958]
[1777903616516,36.65,78586.61,0.0,0.12938,8e-05,14.36958]
[1777903617003,36.65,78586.61,0.0,0.12938,8e-05,14.36958]
[1777903616580,36.65,78597.39,0.0,0.13029,8e-05,14.44194]
[1777903617844,36.65,78595.24,0.0,0.13011,8e-05,14.42779]
[1777903623997,36.65,78596.72,0.0,0.13025,8e-05,14.4383]
[1777903626448,36.66,78596.84,0.0,0.13027,8e-05,14.43974]
[1777903627173,36.66,78596.87,0.0,0.13027,8e-05,14.44015]
[1777903627445,36.66,78596.87,0.0,0.13027,8e-05,14.44015]
[1777903627576,36.66,78596.87,0.0,0.13027,8e-05,14.44015]
[1777903627646,36.66,78598.96,0.0,0.13045,8e-05,14.45432]
[1777903630677,36.66,78603.41,0.0,0.13083,9e-05,14.48446]
[1777903632132,36.66,78606.27,0.0,0.13108,9e-05,14.50387]
[1777903632283,36.66,78606.27,0.0,0.13108,9e-05,14.50387]
[1777903632771,36.66,78606.27,0.0,0.13108,9e-05,14.50387]
[1777903633287,36.66,78613.2,0.0,0.13168,9e-05,14.55054]
[1777903633466,36.66,78613.2,0.0,0.13168,9e-05,14.55076]
[1777903634371,36.66,78613.2,0.0,0.13168,9e-05,14.55076]
[1777903634411,36.66,78613.2,0.0,0.13168,9e-05,14.55076]
[1777903634472,36.66,78613.79,0.0,0.13173,9e-05,14.55493]
[1777903636354,36.66,78615.12,0.0,0.13185,9e-05,14.56405]
[1777903638374,36.66,78615.77,0.0,0.13191,9e-05,14.5688]
[1777903638726,36.66,78622.04,0.0,0.13245,9e-05,14.611]
[1777903640423,36.66,78621.9,0.0,0.13244,9e-05,14.61025]
[1777903640523,36.66,78629.89,0.0,0.13313,9e-05,14.66396]
[1777903641237,36.66,78629.89,0.0,0.13313,9e-05,14.66396]
[1777903641521,36.66,78629.89,0.0,0.13313,9e-05,14.66405]
[1777903646309,36.66,78627.57,0.0,0.13293,9e-05,14.64874]
[1777903646347,36.66,78627.57,0.0,0.13293,9e-05,14.64874]
[1777903646452,36.66,78627.57,0.0,0.13293,9e-05,14.64874]
[1777903646897,36.66,78627.57,0.0,0.13293,9e-05,14.64874]
[1777903648932,36.66,78626.69,0.0,0.13286,9e-05,14.64302]
[1777903649025,36.66,78624.61,0.0,0.13268,9e-05,14.62918]
[1777903653349,36.66,78624.89,0.0,0.13268,9e-05,14.62711]
[1777903653943,36.66,78629.53,0.0,0.13308,9e-05,14.6583]
[1777903655171,36.66,78629.31,0.0,0.13306,9e-05,14.6569]
[1777903655277,36.66,78629.31,0.0,0.13306,9e-05,14.6569]
[1777903655610,36.66,78629.31,0.0,0.13306,9e-05,14.6569]
[1777903656027,36.66,78623.04,0.0,0.13252,9e-05,14.6149]
[1777903656131,36.66,78623.04,0.0,0.13252,9e-05,14.6149]
[1777903656257,36.66,78623.04,0.0,0.13252,9e-05,14.6149]
[1777903656541,36.66,78623.04,0.0,0.13252,9e-05,14.6149]
[1777903656835,36.66,78623.04,0.0,0.13252,9e-05,14.6149]
[1777903657009,36.66,78612.96,0.0,0.13166,9e-05,14.54727]
[1777903658097,36.66,78612.96,0.0,0.13166,9e-05,14.54726]
[1777903658640,36.66,78612.96,0.0,0.13166,9e-05,14.54726]
[1777903659647,36.66,78614.13,0.0,0.13176,9e-05,14.55519]
[1777903659859,36.66,78617.74,0.0,0.13207,9e-05,14.57946]
[1777903662668,36.66,78629.14,0.0,0.13305,9e-05,14.65591]
[1777903664796,36.66,78636.28,0.0,0.13366,9e-05,14.70373]
[1777903668727,36.66,78642.68,0.0,0.13421,9e-05,14.74626]
[1777903674751,36.66,78647.49,0.0,0.13462,9e-05,14.77801]
[1777903676593,36.66,78646.95,0.0,0.13457,9e-05,14.77428]
[1777903676735,36.66,78646.95,0.0,0.13457,9e-05,14.77428]
[1777903676876,36.66,78646.95,0.0,0.13457,9e-05,14.77428]
[1777903677116,36.66,78650.16,0.0,0.13485,9e-05,14.79574]
[1777903677221,36.66,78650.16,0.0,0.13485,9e-05,14.79574]
[1777903677786,36.66,78650.16,0.0,0.13485,9e-05,14.79574]
[1777903677933,36.66,78662.27,0.0,0.1359,9e-05,14.87705]
[1777903678879,36.66,78662.27,0.0,0.1359,9e-05,14.87705]
[1777903678972,36.66,78662.27,0.0,0.1359,9e-05,14.87705]
[1777903679062,36.66,78670.29,0.0,0.1366,9e-05,14.93095]
[1777903679500,36.66,78670.29,0.0,0.1366,9e-05,14.93095]
[1777903680926,36.66,78654.28,0.0,0.1352,9e-05,14.82333]
[1777903682936,36.66,78654.28,0.0,0.1352,9e-05,14.82314]
[1777903684746,36.66,78650.95,0.0,0.13491,9e-05,14.80056]
[1777903685457,36.66,78650.95,0.0,0.13491,9e-05,14.80047]
[1777903687810,36.66,78655.79,0.0,0.13532,9e-05,14.83281]
[1777903687982,36.66,78658.7,0.0,0.13558,9e-05,14.8525]
[1777903688898,36.66,78658.7,0.0,0.13558,9e-05,14.8525]
[1777903688943,36.66,78658.32,0.0,0.13555,9e-05,14.85005]
[1777903691872,36.66,78647.74,0.0,0.13463,9e-05,14.77877]
[1777903696908,36.66,78648.04,0.0,0.13465,9e-05,14.78031]
[1777903697314,36.66,78648.04,0.0,0.13465,9e-05,14.78031]
[1777903698944,36.66,78648.62,0.0,0.1347,9e-05,14.7841]
[1777903699078,36.66,78625.46,0.0,0.1327,9e-05,14.62853]
[1777903699389,36.66,78625.46,0.0,0.1327,9e-05,14.62853]
[1777903699886,36.66,78625.46,0.0,0.1327,9e-05,14.62853]
[1777903699987,36.66,78590.03,0.0,0.12967,8e-05,14.39105]
[1777903700884,36.66,78590.03,0.0,0.12967,8e-05,14.39105]
[1777903701056,36.66,78564.19,0.0,0.1275,8e-05,14.21866]
[1777903701307,36.66,78564.19,0.0,0.1275,8e-05,14.21866]
[1777903701898,36.66,78564.19,0.0,0.1275,8e-05,14.21866]
[1777903702006,36.66,78573.09,0.0,0.12824,8e-05,14.27783]
[1777903703017,36.66,78573.09,0.0,0.12824,8e-05,14.27783]
[1777903703053,36.66,78573.09,0.0,0.12824,8e-05,14.27783]
[1777903703596,36.66,78574.47,0.0,0.12836,8e-05,14.2874]
[1777903703769,36.66,78574.47,0.0,0.12836,8e-05,14.2874]
[1777903703967,36.66,78574.55,0.0,0.12838,8e-05,14.28824]
[1777903704257,36.66,78574.55,0.0,0.12838,8e-05,14.28824]
[1777903704371,36.66,78574.55,0.0,0.12838,8e-05,14.28824]
[1777903704687,36.66,78574.55,0.0,0.12838,8e-05,14.28824]
[1777903704980,36.66,78574.55,0.0,0.12838,8e-05,14.28824]
[1777903705079,36.66,78611.47,0.0,0.13151,9e-05,14.53543]
[1777903705699,36.66,78611.47,0.0,0.13151,9e-05,14.53543]
[1777903706116,36.66,78611.47,0.0,0.13151,9e-05,14.53543]
[1777903706457,36.66,78611.47,0.0,0.13151,9e-05,14.53543]
[1777903707092,36.66,78583.25,0.0,0.12911,8e-05,14.34672]
[1777903707474,36.66,78583.25,0.0,0.12911,8e-05,14.34672]
[1777903708994,36.66,78583.25,0.0,0.12911,8e-05,14.3468]
[1777903709035,36.66,78593.74,0.0,0.13,8e-05,14.41708]
[1777903709646,36.66,78593.74,0.0,0.13,8e-05,14.41708]
[1777903709948,36.66,78593.74,0.0,0.13,8e-05,14.41708]
[1777903710041,36.66,78587.87,0.0,0.12951,8e-05,14.37798]
[1777903711090,36.66,78587.87,0.0,0.12951,8e-05,14.37798]
[1777903711109,36.66,78587.87,0.0,0.12951,8e-05,14.37798]
[1777903711518,36.66,78587.18,0.0,0.12942,8e-05,14.36929]
[1777903712106,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903712296,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903713402,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903713440,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903713469,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903713604,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903713643,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903714076,36.66,78602.16,0.0,0.13069,8e-05,14.46976]
[1777903715102,36.66,78599.16,0.0,0.13044,8e-05,14.44974]
[1777903717179,36.66,78603.49,0.0,0.13081,9e-05,14.47888]
[1777903717264,36.66,78603.49,0.0,0.13081,9e-05,14.47888]
[1777903717318,36.66,78603.49,0.0,0.13081,9e-05,14.47888]
[1777903717386,36.66,78603.49,0.0,0.13081,9e-05,14.47888]
[1777903717511,36.66,78603.49,0.0,0.13081,9e-05,14.47888]
[1777903718082,36.66,78606.42,0.0,0.13106,9e-05,14.49854]
[1777903718331,36.66,78606.42,0.0,0.13106,9e-05,14.49854]
[1777903721597,36.66,78599.97,0.0,0.13051,8e-05,14.45508]
[1777903721690,36.66,78599.97,0.0,0.13051,8e-05,14.45508]
[1777903721707,36.66,78599.97,0.0,0.13051,8e-05,14.45508]
[1777903726075,36.66,78606.41,0.0,0.13105,9e-05,14.49765]
[1777903726152,36.66,78606.41,0.0,0.13105,9e-05,14.49765]
[1777903726374,36.66,78603.47,0.0,0.1308,9e-05,14.47786]
[1777903727476,36.66,78600.06,0.0,0.13051,8e-05,14.45497]
[1777903728151,36.66,78591.65,0.0,0.12979,8e-05,14.3987]
[1777903729462,36.66,78594.4,0.0,0.13003,8e-05,14.41711]
[1777903729715,36.66,78594.4,0.0,0.13003,8e-05,14.41711]
[1777903729815,36.66,78597.05,0.0,0.13025,8e-05,14.43483]
[1777903730341,36.66,78597.05,0.0,0.13025,8e-05,14.43483]
[1777903731103,36.66,78598.64,0.0,0.13038,8e-05,14.44544]
[1777903731485,36.66,78598.64,0.0,0.13038,8e-05,14.44544]
[1777903731513,36.66,78598.64,0.0,0.13038,8e-05,14.44544]
[1777903731746,36.66,78598.64,0.0,0.13038,8e-05,14.44544]
[1777903731821,36.66,78596.19,0.0,0.13018,8e-05,14.42902]
[1777903733142,36.66,78596.19,0.0,0.13018,8e-05,14.42902]
[1777903733152,36.66,78596.19,0.0,0.13018,8e-05,14.42902]
[1777903733489,36.66,78596.19,0.0,0.13018,8e-05,14.42902]
[1777903733523,36.66,78596.19,0.0,0.13018,8e-05,14.42902]
[1777903736082,36.66,78596.34,0.0,0.13019,8e-05,14.43001]
[1777903736146,36.66,78611.62,0.0,0.13149,9e-05,14.5321]
[1777903736351,36.66,78611.62,0.0,0.13149,9e-05,14.5321]
[1777903736360,36.66,78611.62,0.0,0.13149,9e-05,14.5321]
[1777903736386,36.66,78615.96,0.0,0.13185,9e-05,14.561]
[1777903737470,36.66,78615.96,0.0,0.13185,9e-05,14.561]
[1777903737549,36.66,78615.31,0.0,0.1318,9e-05,14.55672]
[1777903738623,36.66,78615.31,0.0,0.1318,9e-05,14.55672]
[1777903738881,36.66,78615.31,0.0,0.1318,9e-05,14.55672]
[1777903738952,36.66,78616.61,0.0,0.13191,9e-05,14.5655]
[1777903739558,36.66,78616.61,0.0,0.13191,9e-05,14.5655]
[1777903741814,36.66,78615.73,0.0,0.13184,9e-05,14.55968]
[1777903743597,36.66,78616.29,0.0,0.13189,9e-05,14.56358]
[1777903745666,36.66,78619.8,0.0,0.13219,9e-05,14.58726]
[1777903747642,36.66,78620.36,0.0,0.13224,9e-05,14.59112]
[1777903754031,36.66,78615.33,0.0,0.1318,9e-05,14.55659]
[1777903755047,36.66,78615.88,0.0,0.13184,9e-05,14.55991]
[1777903755746,36.66,78615.53,0.0,0.13181,9e-05,14.55728]
[1777903755781,36.66,78615.53,0.0,0.13181,9e-05,14.55728]
[1777903759341,36.66,78616.07,0.0,0.13185,9e-05,14.56052]
[1777903759415,36.66,78616.07,0.0,0.13185,9e-05,14.56052]
[1777903759783,36.66,78616.07,0.0,0.13185,9e-05,14.56052]
[1777903759946,36.66,78615.61,0.0,0.13181,9e-05,14.55732]
[1777903761841,36.66,78607.78,0.0,0.13114,9e-05,14.50478]
[1777903762056,36.66,78607.78,0.0,0.13114,9e-05,14.50478]
[1777903762068,36.66,78595.44,0.0,0.13009,8e-05,14.42215]
[1777903762779,36.66,78595.44,0.0,0.13009,8e-05,14.42215]
[1777903762844,36.66,78585.56,0.0,0.12925,8e-05,14.35606]
[1777903766063,36.66,78580.37,0.0,0.12881,8e-05,14.32145]
[1777903766100,36.66,78580.37,0.0,0.12881,8e-05,14.32145]
[1777903766234,36.66,78579.27,0.0,0.12873,8e-05,14.31441]
[1777903766729,36.66,78579.27,0.0,0.12873,8e-05,14.31441]
[1777903767918,36.66,78572.08,0.0,0.12812,8e-05,14.26662]
[1777903768120,36.66,78561.17,0.0,0.12721,8e-05,14.19354]
[1777903768819,36.66,78561.17,0.0,0.12721,8e-05,14.19354]
[1777903769100,36.65,78556.59,0.0,0.12682,8e-05,14.16274]
[1777903769311,36.65,78556.59,0.0,0.12682,8e-05,14.16274]
[1777903769409,36.65,78556.59,0.0,0.12682,8e-05,14.16274]
[1777903769764,36.65,78556.59,0.0,0.12682,8e-05,14.16274]
[1777903770187,36.65,78534.24,0.0,0.12496,8e-05,14.01371]
[1777903770933,36.65,78516.65,0.0,0.12352,8e-05,13.89707]
[1777903771922,36.65,78516.65,0.0,0.12352,8e-05,13.89707]
[1777903772142,36.65,78516.65,0.0,0.12352,8e-05,13.89707]
[1777903773330,36.65,78525.2,0.0,0.12419,8e-05,13.94955]
[1777903773477,36.65,78525.62,0.0,0.12423,8e-05,13.95255]
[1777903775363,36.65,78525.76,0.0,0.12424,8e-05,13.95355]
[1777903775419,36.65,78525.76,0.0,0.12424,8e-05,13.95355]
[1777903775476,36.65,78525.76,0.0,0.12424,8e-05,13.95355]
[1777903775506,36.65,78519.45,0.0,0.12372,8e-05,13.91172]
[1777903776461,36.65,78519.45,0.0,0.12372,8e-05,13.91172]
[1777903776507,36.65,78519.45,0.0,0.12372,8e-05,13.91172]
[1777903776589,36.65,78519.45,0.0,0.12372,8e-05,13.91172]
[1777903776818,36.65,78519.45,0.0,0.12372,8e-05,13.91172]
[1777903776979,36.65,78519.45,0.0,0.12372,8e-05,13.91172]
[1777903777185,36.65,78514.28,0.0,0.1233,8e-05,13.87758]
[1777903777258,36.65,78514.28,0.0,0.1233,8e-05,13.87758]
[1777903777593,36.65,78514.28,0.0,0.1233,8e-05,13.87758]
[1777903777938,36.66,78512.4,0.0,0.12315,8e-05,13.86525]
[1777903779169,36.65,78523.88,0.0,0.12408,8e-05,13.94114]
[1777903779324,36.65,78523.88,0.0,0.12408,8e-05,13.94114]
[1777903779664,36.65,78523.88,0.0,0.12408,8e-05,13.94114]
[1777903779678,36.65,78523.88,0.0,0.12408,8e-05,13.94114]
[1777903780144,36.66,78528.14,0.0,0.12444,8e-05,13.96955]
[1777903781145,36.66,78528.14,0.0,0.12444,8e-05,13.96955]
[1777903781146,36.66,78528.14,0.0,0.12444,8e-05,13.96955]
[1777903781252,36.66,78528.14,0.0,0.12444,8e-05,13.9696]
[1777903781629,36.66,78528.14,0.0,0.12444,8e-05,13.9696]
[1777903782029,36.66,78531.45,0.0,0.12471,8e-05,13.99185]
[1777903782646,36.66,78531.45,0.0,0.12471,8e-05,13.99185]
[1777903785418,36.66,78542.27,0.0,0.12562,8e-05,14.06455]
[1777903786850,36.66,78550.99,0.0,0.12634,8e-05,14.12273]
[1777903787026,36.66,78550.99,0.0,0.12634,8e-05,14.12273]
[1777903787198,36.66,78541.56,0.0,0.12556,8e-05,14.06018]
[1777903787389,36.66,78541.56,0.0,0.12556,8e-05,14.06018]
[1777903787833,36.66,78541.56,0.0,0.12556,8e-05,14.06018]
[1777903787842,36.66,78530.55,0.0,0.12466,8e-05,13.98738]
[1777903790224,36.66,78522.21,0.0,0.12397,8e-05,13.93208]
[1777903790420,36.66,78524.27,0.0,0.12415,8e-05,13.94601]
[1777903790649,36.66,78530.23,0.0,0.12464,8e-05,13.98588]
[1777903794246,36.66,78535.85,0.0,0.12511,8e-05,14.02401]
[1777903799661,36.66,78537.76,0.0,0.12529,8e-05,14.03796]
[1777903801705,36.66,78540.63,0.0,0.12553,8e-05,14.05721]
[1777903801981,36.66,78530.21,0.0,0.12467,8e-05,13.9882]
[1777903802889,36.66,78530.21,0.0,0.12467,8e-05,13.9882]
[1777903803048,36.66,78521.89,0.0,0.12399,8e-05,13.93321]
[1777903803451,36.66,78521.89,0.0,0.12399,8e-05,13.93321]
[1777903803546,36.66,78521.89,0.0,0.12399,8e-05,13.93321]
[1777903803752,36.66,78521.89,0.0,0.12399,8e-05,13.93321]
[1777903804096,36.67,78521.52,0.0,0.12396,8e-05,13.93101]
[1777903804997,36.67,78521.52,0.0,0.12396,8e-05,13.93101]
[1777903805203,36.67,78536.38,0.0,0.12519,8e-05,14.03023]
[1777903805261,36.67,78536.38,0.0,0.12519,8e-05,14.03023]
[1777903806344,36.67,78536.83,0.0,0.12523,8e-05,14.03321]
[1777903806378,36.67,78536.83,0.0,0.12523,8e-05,14.03321]
[1777903806711,36.67,78550.65,0.0,0.12638,8e-05,14.12526]
[1777903809009,36.67,78556.94,0.0,0.1269,8e-05,14.1672]
[1777903809109,36.67,78563.09,0.0,0.12741,8e-05,14.20823]
[1777903810475,36.67,78563.09,0.0,0.12741,8e-05,14.20823]
[1777903810779,36.67,78561.98,0.0,0.12732,8e-05,14.20083]
[1777903816780,36.67,78567.55,0.0,0.12779,8e-05,14.23801]
[1777903817736,36.67,78567.55,0.0,0.12779,8e-05,14.23801]
[1777903817870,36.67,78567.55,0.0,0.12779,8e-05,14.23801]
[1777903818175,36.67,78568.65,0.0,0.12788,8e-05,14.2453]
[1777903819108,36.67,78568.65,0.0,0.12788,8e-05,14.2453]
[1777903820217,36.67,78575.2,0.0,0.12843,8e-05,14.28893]
[1777903822008,36.67,78590.75,0.0,0.12975,8e-05,14.39351]
[1777903823272,36.67,78592.48,0.0,0.1299,8e-05,14.40507]
[1777903824108,36.67,78600.03,0.0,0.13054,8e-05,14.45579]
[1777903825968,36.67,78600.42,0.0,0.13058,8e-05,14.45863]
[1777903830608,36.67,78604.16,0.0,0.1309,9e-05,14.4843]
[1777903831041,36.67,78609.11,0.0,0.13129,9e-05,14.51333]
[1777903832982,36.67,78609.11,0.0,0.1313,9e-05,14.51341]
[1777903835033,36.67,78606.62,0.0,0.13109,9e-05,14.49692]
[1777903835444,36.67,78603.6,0.0,0.13083,9e-05,14.47684]
[1777903835510,36.67,78603.6,0.0,0.13083,9e-05,14.47684]
[1777903835896,36.67,78603.6,0.0,0.13083,9e-05,14.47684]
[1777903835950,36.67,78609.88,0.0,0.13137,9e-05,14.51901]
[1777903836551,36.67,78609.88,0.0,0.13137,9e-05,14.51901]
[1777903837271,36.67,78609.88,0.0,0.13137,9e-05,14.51901]
[1777903837321,36.67,78609.88,0.0,0.13137,9e-05,14.51917]
[1777903837755,36.67,78609.88,0.0,0.13137,9e-05,14.51917]
[1777903837898,36.67,78609.88,0.0,0.13137,9e-05,14.51917]
[1777903837934,36.67,78609.88,0.0,0.13137,9e-05,14.51917]
[1777903837955,36.67,78627.93,0.0,0.13292,9e-05,14.64018]
[1777903838352,36.67,78627.93,0.0,0.13292,9e-05,14.64018]
[1777903838399,36.67,78627.93,0.0,0.13292,9e-05,14.64018]
[1777903838745,36.67,78627.93,0.0,0.13292,9e-05,14.64018]
[1777903839239,36.67,78627.93,0.0,0.13292,9e-05,14.64018]
[1777903838944,36.67,78627.93,0.0,0.13292,9e-05,14.64035]
[1777903839370,36.67,78627.93,0.0,0.13292,9e-05,14.64035]
[1777903839950,36.67,78638.22,0.0,0.1338,9e-05,14.7094]
[1777903840738,36.67,78638.22,0.0,0.1338,9e-05,14.7094]
[1777903841176,36.67,78638.22,0.0,0.1338,9e-05,14.7094]
[1777903841247,36.67,78638.22,0.0,0.1338,9e-05,14.7094]
[1777903841255,36.67,78638.22,0.0,0.1338,9e-05,14.7094]
[1777903841271,36.67,78663.24,0.0,0.13598,9e-05,14.87747]
[1777903841838,36.67,78663.24,0.0,0.13598,9e-05,14.87747]
[1777903841876,36.67,78663.24,0.0,0.13598,9e-05,14.87747]
[1777903841960,36.67,78663.24,0.0,0.13598,9e-05,14.87747]
[1777903843973,36.67,78674.37,0.0,0.13695,9e-05,14.95262]
[1777903844775,36.67,78674.37,0.0,0.13695,9e-05,14.95262]
[1777903844981,36.67,78674.1,0.0,0.13693,9e-05,14.95086]
[1777903850015,36.67,78669.1,0.0,0.1365,9e-05,14.91741]
[1777903852848,36.67,78678.25,0.0,0.1373,9e-05,14.97924]
[1777903857995,36.67,78683.87,0.0,0.13779,9e-05,15.01696]
[1777903858122,36.67,78683.87,0.0,0.13779,9e-05,15.01696]
[1777903858241,36.67,78683.87,0.0,0.13779,9e-05,15.01696]
[1777903858257,36.67,78684.69,0.0,0.13786,9e-05,15.02243]
[1777903860486,36.67,78690.52,0.0,0.13838,9e-05,15.06159]
[1777903861028,36.67,78690.52,0.0,0.13838,9e-05,15.06159]
[1777903861136,36.67,78686.78,0.0,0.13805,9e-05,15.03626]
[1777903862012,36.67,78686.78,0.0,0.13805,9e-05,15.03626]
[1777903862104,36.67,78686.78,0.0,0.13804,9e-05,15.03614]
[1777903863190,36.67,78686.78,0.0,0.13804,9e-05,15.03614]
[1777903863237,36.67,78687.8,0.0,0.13813,9e-05,15.04292]
[1777903864944,36.67,78687.8,0.0,0.13813,9e-05,15.04285]
[1777903865279,36.67,78687.8,0.0,0.13813,9e-05,15.04285]
[1777903865126,36.67,78686.36,0.0,0.138,9e-05,15.03305]
[1777903866143,36.67,78696.55,0.0,0.1389,9e-05,15.10155]
[1777903867011,36.67,78696.55,0.0,0.1389,9e-05,15.10155]
[1777903869910,36.67,78687.54,0.0,0.1381,9e-05,15.0405]
[1777903869973,36.67,78687.54,0.0,0.1381,9e-05,15.0405]
[1777903870010,36.67,78687.54,0.0,0.1381,9e-05,15.0405]
[1777903870174,36.67,78687.54,0.0,0.1381,9e-05,15.0405]
[1777903870212,36.67,78692.85,0.0,0.13857,9e-05,15.0762]
[1777903870356,36.67,78692.85,0.0,0.13857,9e-05,15.0762]
[1777903874239,36.67,78700.02,0.0,0.1392,9e-05,15.12417]
[1777903874743,36.67,78696.13,0.0,0.13885,9e-05,15.09778]
[1777903877398,36.67,78693.37,0.0,0.1386,9e-05,15.07885]
[1777903878441,36.67,78692.92,0.0,0.13856,9e-05,15.07573]
[1777903879243,36.67,78687.12,0.0,0.13805,9e-05,15.03655]
[1777903880486,36.67,78686.74,0.0,0.13801,9e-05,15.03393]
[1777903880928,36.67,78686.74,0.0,0.13801,9e-05,15.03393]
[1777903881238,36.67,78686.74,0.0,0.13801,9e-05,15.0339]
[1777903881464,36.67,78686.74,0.0,0.13801,9e-05,15.0339]
[1777903882245,36.67,78686.15,0.0,0.13796,9e-05,15.0299]
[1777903882631,36.67,78686.15,0.0,0.13796,9e-05,15.0299]
[1777903883253,36.67,78689.36,0.0,0.13824,9e-05,15.05152]
[1777903883372,36.67,78689.36,0.0,0.13824,9e-05,15.05152]
[1777903884259,36.67,78690.0,0.0,0.1383,9e-05,15.05579]
[1777903884609,36.67,78690.0,0.0,0.1383,9e-05,15.05579]
[1777903885207,36.67,78690.0,0.0,0.1383,9e-05,15.05579]
[1777903885294,36.67,78682.04,0.0,0.1376,9e-05,15.00211]
[1777903887291,36.67,78670.28,0.0,0.13657,9e-05,14.92292]
[1777903889868,36.67,78672.37,0.0,0.13675,9e-05,14.93725]
[1777903890269,36.67,78672.37,0.0,0.13675,9e-05,14.93725]
[1777903890315,36.67,78674.6,0.0,0.13695,9e-05,14.95239]
[1777903891618,36.67,78684.6,0.0,0.1378,9e-05,15.01552]
[1777903892298,36.67,78684.6,0.0,0.1378,9e-05,15.01552]
[1777903892565,36.67,78691.36,0.0,0.13839,9e-05,15.06108]
[1777903892642,36.67,78691.36,0.0,0.13839,9e-05,15.06108]
[1777903893335,36.67,78694.9,0.0,0.1387,9e-05,15.08484]
[1777903894842,36.67,78695.05,0.0,0.13872,9e-05,15.08576]
[1777903895066,36.67,78704.55,0.0,0.13956,9e-05,15.14975]
[1777903897136,36.67,78716.02,0.0,0.14057,9e-05,15.22679]
[1777903897675,36.67,78716.02,0.0,0.14057,9e-05,15.22679]
[1777903898718,36.67,78716.09,0.0,0.14058,9e-05,15.22699]
[1777903901338,36.67,78724.41,0.0,0.14131,9e-05,15.28257]
[1777903902735,36.67,78725.25,0.0,0.14138,9e-05,15.28789]
[1777903903236,36.67,78725.25,0.0,0.14138,9e-05,15.28789]
[1777903903328,36.67,78725.25,0.0,0.14138,9e-05,15.28789]
[1777903903263,36.66,78724.9,0.0,0.14134,9e-05,15.28479]
[1777903903436,36.66,78724.9,0.0,0.14134,9e-05,15.28479]
[1777903903560,36.66,78724.9,0.0,0.14134,9e-05,15.28479]
[1777903903597,36.66,78724.9,0.0,0.14134,9e-05,15.28479]
[1777903903678,36.66,78730.14,0.0,0.1418,9e-05,15.31984]
[1777903904713,36.66,78730.14,0.0,0.1418,9e-05,15.31984]
[1777903904727,36.66,78730.14,0.0,0.1418,9e-05,15.31984]
[1777903904891,36.66,78732.05,0.0,0.14197,9e-05,15.33233]
[1777903907958,36.66,78744.0,0.0,0.14304,9e-05,15.41245]
[1777903908827,36.66,78744.0,0.0,0.14304,9e-05,15.41245]
[1777903908837,36.66,78744.0,0.0,0.14304,9e-05,15.41245]
[1777903911376,36.66,78745.39,0.0,0.14315,9e-05,15.421]
[1777903911479,36.66,78745.39,0.0,0.14315,9e-05,15.421]
[1777903911551,36.66,78745.39,0.0,0.14315,9e-05,15.421]
[1777903912874,36.66,78746.69,0.0,0.14326,9e-05,15.42952]
[1777903914707,36.66,78750.49,0.0,0.14361,9e-05,15.45517]
[1777903914837,36.66,78750.49,0.0,0.14361,9e-05,15.45517]
[1777903915315,36.66,78750.49,0.0,0.14361,9e-05,15.45517]
[1777903915283,36.66,78758.97,0.0,0.14437,9e-05,15.51241]
[1777903916956,36.66,78759.52,0.0,0.14442,9e-05,15.51614]
[1777903916969,36.66,78759.52,0.0,0.14442,9e-05,15.51614]
[1777903916993,36.66,78759.52,0.0,0.14442,9e-05,15.51614]
[1777903917021,36.66,78759.52,0.0,0.14442,9e-05,15.51614]
[1777903917304,36.66,78783.33,0.0,0.14659,9e-05,15.67728]
[1777903918330,36.66,78783.33,0.0,0.14659,9e-05,15.67728]
[1777903918352,36.66,78784.29,0.0,0.14668,9e-05,15.68362]
[1777903918477,36.66,78784.29,0.0,0.14668,9e-05,15.68362]
[1777903918811,36.66,78784.29,0.0,0.14668,9e-05,15.68362]
[1777903918984,36.66,78784.29,0.0,0.14668,9e-05,15.68362]
[1777903919026,36.66,78784.29,0.0,0.14668,9e-05,15.68362]
[1777903919057,36.66,78784.29,0.0,0.14668,9e-05,15.68362]
[1777903919065,36.66,78782.11,0.0,0.14648,9e-05,15.66865]
[1777903919391,36.66,78782.11,0.0,0.14648,9e-05,15.66865]
[1777903919438,36.66,78782.11,0.0,0.14648,9e-05,15.66865]
[1777903920085,36.66,78782.11,0.0,0.14648,9e-05,15.66865]
[1777903920119,36.66,78776.9,0.0,0.14599,9e-05,15.63291]
[1777903921012,36.66,78776.9,0.0,0.14599,9e-05,15.63291]
[1777903921088,36.66,78774.77,0.0,0.14579,9e-05,15.6181]
[1777903923222,36.66,78774.77,0.0,0.14579,9e-05,15.6181]
[1777903923263,36.65,78774.38,0.0,0.14575,9e-05,15.61478]
[1777903924081,36.65,78774.38,0.0,0.14575,9e-05,15.61478]
[1777903924344,36.65,78773.22,0.0,0.14564,9e-05,15.60657]
[1777903926162,36.65,78773.22,0.0,0.14564,9e-05,15.60657]
[1777903926319,36.65,78779.72,0.0,0.14622,9e-05,15.64994]
[1777903926679,36.65,78779.72,0.0,0.14622,9e-05,15.64994]
[1777903926791,36.65,78781.67,0.0,0.1464,9e-05,15.66281]
[1777903932217,36.65,78783.22,0.0,0.14653,9e-05,15.67295]
[1777903932304,36.65,78789.85,0.0,0.14714,9e-05,15.71764]
[1777903933290,36.65,78789.85,0.0,0.14714,9e-05,15.71764]
[1777903935273,36.65,78773.11,0.0,0.14559,9e-05,15.60305]
[1777903939316,36.65,78774.51,0.0,0.1457,9e-05,15.61163]
[1777903940342,36.65,78776.06,0.0,0.14585,9e-05,15.62214]
[1777903940355,36.65,78781.71,0.0,0.14635,9e-05,15.65986]
[1777903942226,36.65,78785.94,0.0,0.14674,9e-05,15.68856]
[1777903942327,36.64,78786.18,0.0,0.14675,9e-05,15.68909]
[1777903942609,36.64,78786.18,0.0,0.14675,9e-05,15.68909]
[1777903942687,36.64,78785.7,0.0,0.1467,9e-05,15.68583]
[1777903945244,36.64,78784.97,0.0,0.14663,9e-05,15.68007]
[1777903945336,36.64,78786.34,0.0,0.14675,9e-05,15.68896]
[1777903945946,36.64,78786.34,0.0,0.14675,9e-05,15.68896]
[1777903946019,36.64,78786.34,0.0,0.14675,9e-05,15.68896]
[1777903946322,36.64,78796.95,0.0,0.14772,9e-05,15.76081]
[1777903947153,36.64,78796.95,0.0,0.14772,9e-05,15.76081]
[1777903948388,36.64,78804.28,0.0,0.14839,9e-05,15.81031]
[1777903949599,36.64,78813.4,0.0,0.14923,9e-05,15.87174]
[1777903951681,36.64,78814.15,0.0,0.1493,9e-05,15.87664]
[1777903951693,36.64,78814.15,0.0,0.1493,9e-05,15.87664]
[1777903951735,36.64,78814.15,0.0,0.1493,9e-05,15.87664]
[1777903951862,36.64,78823.19,0.0,0.15011,9e-05,15.93364]
[1777903952448,36.64,78823.19,0.0,0.15011,9e-05,15.93364]
[1777903952466,36.64,78823.19,0.0,0.15011,9e-05,15.93364]
[1777903952482,36.64,78823.19,0.0,0.15011,9e-05,15.93364]
[1777903952819,36.64,78823.19,0.0,0.15011,9e-05,15.93364]
[1777903952968,36.64,78823.19,0.0,0.15011,9e-05,15.93364]
[1777903953159,36.64,78823.19,0.0,0.15011,9e-05,15.93364]
[1777903953249,36.64,78828.8,0.0,0.15062,9e-05,15.97128]
[1777903954639,36.64,78837.05,0.0,0.15139,9e-05,16.02706]
[1777903955346,36.64,78837.05,0.0,0.15139,9e-05,16.02706]
[1777903955395,36.64,78837.05,0.0,0.15139,9e-05,16.02706]
[1777903955406,36.64,78833.05,0.0,0.15101,9e-05,15.99947]
[1777903955856,36.64,78833.05,0.0,0.15101,9e-05,15.99947]
[1777903956546,36.64,78830.12,0.0,0.15074,9e-05,15.97955]
[1777903957289,36.64,78830.12,0.0,0.15074,9e-05,15.97955]
[1777903959076,36.63,78841.34,0.0,0.15177,9e-05,16.05445]
[1777903959465,36.63,78841.34,0.0,0.15177,9e-05,16.05445]
[1777903959478,36.63,78841.34,0.0,0.15177,9e-05,16.05445]
[1777903960306,36.63,78841.34,0.0,0.15177,9e-05,16.05445]
[1777903960309,36.63,78839.11,0.0,0.15155,9e-05,16.03887]
[1777903963581,36.63,78840.36,0.0,0.15166,9e-05,16.04662]
[1777903964352,36.63,78840.36,0.0,0.15166,9e-05,16.04662]
[1777903964648,36.63,78841.95,0.0,0.1518,9e-05,16.05706]
[1777903964976,36.63,78841.95,0.0,0.1518,9e-05,16.05706]
[1777903965137,36.63,78852.63,0.0,0.1528,9e-05,16.12934]
[1777903965489,36.63,78852.63,0.0,0.1528,9e-05,16.12934]
[1777903966364,36.63,78852.63,0.0,0.1528,9e-05,16.12934]
[1777903966516,36.63,78855.35,0.0,0.15305,9e-05,16.14723]
[1777903966876,36.63,78855.35,0.0,0.15305,9e-05,16.14723]
[1777903968319,36.63,78855.35,0.0,0.15305,9e-05,16.14723]
[1777903968660,36.63,78854.72,0.0,0.15298,9e-05,16.14258]
[1777903969232,36.63,78854.72,0.0,0.15298,9e-05,16.14258]
[1777903969267,36.63,78854.72,0.0,0.15298,9e-05,16.14258]
[1777903969309,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969578,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969607,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969614,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969643,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969664,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969694,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969703,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903969729,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903970234,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903970401,36.63,78861.26,0.0,0.1536,9e-05,16.18681]
[1777903970406,36.63,78869.13,0.0,0.15434,9e-05,16.24028]
[1777903970628,36.63,78869.13,0.0,0.15434,9e-05,16.24028]
[1777903970941,36.63,78869.13,0.0,0.15434,9e-05,16.24028]
[1777903971126,36.63,78876.63,0.0,0.15505,0.0001,16.29137]
[1777903971712,36.63,78876.63,0.0,0.15505,0.0001,16.29137]
[1777903971811,36.63,78876.63,0.0,0.15505,0.0001,16.29137]
[1777903972290,36.63,78876.63,0.0,0.15505,0.0001,16.29137]
[1777903972322,36.62,78883.2,0.0,0.15567,0.0001,16.33566]
[1777903973645,36.62,78883.2,0.0,0.15567,0.0001,16.33566]
[1777903973684,36.62,78883.2,0.0,0.15567,0.0001,16.33566]
[1777903973721,36.62,78883.2,0.0,0.15567,0.0001,16.33566]
[1777903973928,36.62,78888.2,0.0,0.15615,0.0001,16.3694]
[1777903975656,36.62,78890.73,0.0,0.15638,0.0001,16.38627]
[1777903976016,36.62,78890.73,0.0,0.15638,0.0001,16.38627]
[1777903976121,36.62,78897.06,0.0,0.15699,0.0001,16.42902]
[1777903976543,36.62,78897.06,0.0,0.15699,0.0001,16.42902]
[1777903976950,36.62,78897.06,0.0,0.15699,0.0001,16.42902]
[1777903976964,36.62,78897.06,0.0,0.15699,0.0001,16.42902]
[1777903976971,36.62,78903.31,0.0,0.15758,0.0001,16.47121]
[1777903977657,36.62,78903.31,0.0,0.15758,0.0001,16.47121]
[1777903978427,36.62,78903.31,0.0,0.15758,0.0001,16.47121]
[1777903979734,36.62,78907.95,0.0,0.15802,0.0001,16.50239]
[1777903979757,36.62,78907.95,0.0,0.15802,0.0001,16.50239]
[1777903979922,36.62,78907.95,0.0,0.15802,0.0001,16.50239]
[1777903980026,36.62,78898.4,0.0,0.1571,0.0001,16.43702]
[1777903983703,36.62,78889.14,0.0,0.1562,0.0001,16.37288]
[1777903983721,36.62,78889.14,0.0,0.1562,0.0001,16.37288]
[1777903983999,36.62,78882.43,0.0,0.15555,0.0001,16.32681]
[1777903984962,36.62,78882.43,0.0,0.15555,0.0001,16.32681]
[1777903986014,36.62,78876.66,0.0,0.155,0.0001,16.28722]
[1777903989439,36.61,78875.43,0.0,0.15486,0.0001,16.27788]
[1777903992055,36.61,78886.03,0.0,0.15585,0.0001,16.34822]
[1777903994207,36.61,78882.01,0.0,0.15546,0.0001,16.32027]
[1777903994254,36.61,78882.01,0.0,0.15546,0.0001,16.32027]
[1777903994969,36.61,78876.43,0.0,0.15492,0.0001,16.28173]
[1777903995038,36.61,78876.43,0.0,0.15492,0.0001,16.28173]
[1777903995076,36.61,78876.43,0.0,0.15491,0.0001,16.28124]
[1777903995698,36.61,78876.43,0.0,0.15491,0.0001,16.28124]
[1777903995751,36.61,78876.43,0.0,0.15491,0.0001,16.28124]
[1777903995891,36.61,78876.43,0.0,0.15491,0.0001,16.28124]
[1777903995904,36.61,78876.43,0.0,0.15491,0.0001,16.28124]
[1777903996083,36.61,78872.88,0.0,0.15457,0.0001,16.25657]
[1777903997089,36.6,78860.25,0.0,0.15336,9e-05,16.17007]
[1777904002384,36.6,78855.5,0.0,0.15288,9e-05,16.13553]
[1777904004473,36.6,78865.52,0.0,0.15381,9e-05,16.20272]
[1777904004607,36.6,78865.52,0.0,0.15381,9e-05,16.20238]
[1777904004698,36.6,78865.52,0.0,0.15381,9e-05,16.20238]
[1777904004774,36.6,78865.52,0.0,0.15381,9e-05,16.20238]
[1777904005353,36.6,78865.52,0.0,0.15381,9e-05,16.20238]
[1777904005391,36.6,78868.12,0.0,0.15405,9e-05,16.21974]
[1777904009038,36.59,78875.05,0.0,0.15469,0.0001,16.26585]
[1777904009056,36.59,78875.05,0.0,0.15469,0.0001,16.26585]
[1777904011108,36.59,78876.82,0.0,0.15485,0.0001,16.27705]
[1777904011177,36.59,78876.82,0.0,0.15485,0.0001,16.27705]
[1777904012853,36.59,78880.58,0.0,0.15516,0.0001,16.29753]
[1777904013024,36.59,78880.58,0.0,0.15516,0.0001,16.29753]
[1777904013149,36.59,78880.58,0.0,0.15516,0.0001,16.29753]
[1777904013173,36.59,78880.58,0.0,0.15516,0.0001,16.29753]
[1777904013276,36.59,78880.58,0.0,0.15516,0.0001,16.29753]
[1777904013455,36.59,78875.77,0.0,0.1547,0.0001,16.26428]
[1777904015436,36.59,78875.77,0.0,0.15469,0.0001,16.26382]
[1777904015504,36.59,78869.9,0.0,0.15413,9e-05,16.2234]
[1777904015534,36.59,78869.9,0.0,0.15413,9e-05,16.2234]
[1777904015590,36.59,78869.9,0.0,0.15413,9e-05,16.2234]
[1777904015631,36.59,78869.9,0.0,0.15413,9e-05,16.2234]
[1777904016124,36.59,78869.9,0.0,0.15413,9e-05,16.2234]
[1777904016233,36.59,78871.88,0.0,0.15431,0.0001,16.23654]
[1777904017235,36.59,78882.68,0.0,0.15533,0.0001,16.30981]
[1777904018324,36.59,78895.37,0.0,0.15654,0.0001,16.3959]
[1777904019711,36.58,78899.39,0.0,0.15692,0.0001,16.4228]
[1777904019977,36.58,78899.39,0.0,0.15692,0.0001,16.4228]
[1777904020031,36.58,78899.39,0.0,0.15692,0.0001,16.4228]
[1777904020256,36.58,78899.39,0.0,0.15691,0.0001,16.42225]
[1777904021264,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904021655,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904021668,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904021674,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904021684,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904021703,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904021828,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904022309,36.58,78910.94,0.0,0.15802,0.0001,16.50091]
[1777904022350,36.58,78915.1,0.0,0.15842,0.0001,16.52906]
[1777904024674,36.58,78913.56,0.0,0.15826,0.0001,16.51822]
[1777904024730,36.58,78913.56,0.0,0.15826,0.0001,16.51822]
[1777904030326,36.58,78915.27,0.0,0.15841,0.0001,16.52863]
[1777904034545,36.58,78912.25,0.0,0.15812,0.0001,16.50798]
[1777904035362,36.58,78912.26,0.0,0.15812,0.0001,16.50802]
[1777904038146,36.58,78910.84,0.0,0.15798,0.0001,16.49828]
[1777904038362,36.58,78910.84,0.0,0.15798,0.0001,16.49828]
[1777904041907,36.58,78913.59,0.0,0.15825,0.0001,16.51695]
[1777904042408,36.58,78913.59,0.0,0.15825,0.0001,16.51695]
[1777904042414,36.58,78913.59,0.0,0.15825,0.0001,16.51695]
[1777904042471,36.58,78903.94,0.0,0.15732,0.0001,16.45107]
[1777904044254,36.58,78902.73,0.0,0.15719,0.0001,16.44236]
[1777904044258,36.58,78902.73,0.0,0.15719,0.0001,16.44236]
[1777904044288,36.58,78902.73,0.0,0.15719,0.0001,16.44236]
[1777904044319,36.58,78902.73,0.0,0.15719,0.0001,16.44236]
[1777904044433,36.58,78902.73,0.0,0.15719,0.0001,16.44236]
[1777904044510,36.58,78909.52,0.0,0.15784,0.0001,16.48832]
[1777904044860,36.58,78909.52,0.0,0.15784,0.0001,16.48832]
[1777904048517,36.58,78912.74,0.0,0.15814,0.0001,16.50972]
[1777904048617,36.57,78912.76,0.0,0.15814,0.0001,16.50964]
[1777904048718,36.57,78912.76,0.0,0.15814,0.0001,16.50964]
[1777904048855,36.57,78912.76,0.0,0.15814,0.0001,16.50964]
[1777904049460,36.57,78913.98,0.0,0.15826,0.0001,16.51775]
[1777904050293,36.57,78913.98,0.0,0.15826,0.0001,16.51775]
[1777904050334,36.57,78913.98,0.0,0.15826,0.0001,16.51775]
[1777904050467,36.57,78926.19,0.0,0.15944,0.0001,16.60109]
[1777904050572,36.57,78926.19,0.0,0.15944,0.0001,16.60109]
[1777904050924,36.57,78926.19,0.0,0.15944,0.0001,16.60109]
[1777904053489,36.57,78940.76,0.0,0.16085,0.0001,16.70006]
[1777904055129,36.57,78942.06,0.0,0.16097,0.0001,16.70869]
[1777904056185,36.57,78942.52,0.0,0.16101,0.0001,16.71158]
[1777904056259,36.57,78942.52,0.0,0.16101,0.0001,16.71158]
[1777904057540,36.57,78951.48,0.0,0.16188,0.0001,16.77222]
[1777904057614,36.57,78951.48,0.0,0.16188,0.0001,16.77222]
[1777904058523,36.57,78955.82,0.0,0.1623,0.0001,16.80152]
[1777904059181,36.57,78955.82,0.0,0.1623,0.0001,16.80152]
[1777904059405,36.57,78955.82,0.0,0.1623,0.0001,16.80152]
[1777904059611,36.57,78963.43,0.0,0.16305,0.0001,16.85334]
[1777904060695,36.57,78969.12,0.0,0.16361,0.0001,16.89198]
[1777904060727,36.57,78969.12,0.0,0.16361,0.0001,16.89198]
[1777904061543,36.57,78974.59,0.0,0.16415,0.0001,16.92928]
[1777904062543,36.57,78974.59,0.0,0.16415,0.0001,16.92928]
[1777904062680,36.57,78974.59,0.0,0.16415,0.0001,16.92928]
[1777904063312,36.57,78974.59,0.0,0.16415,0.0001,16.92928]
[1777904064746,36.57,78976.47,0.0,0.16433,0.0001,16.94192]
[1777904065871,36.57,78978.23,0.0,0.1645,0.0001,16.95383]
[1777904066589,36.57,78977.02,0.0,0.16438,0.0001,16.94513]
[1777904067620,36.57,78974.84,0.0,0.16416,0.0001,16.92994]
[1777904068632,36.57,78974.08,0.0,0.16408,0.0001,16.92475]
[1777904068644,36.57,78974.08,0.0,0.16408,0.0001,16.92475]
[1777904069612,36.57,78976.91,0.0,0.16435,0.0001,16.94353]
[1777904070193,36.57,78976.91,0.0,0.16435,0.0001,16.94353]
[1777904070260,36.57,78976.91,0.0,0.16435,0.0001,16.94353]
[1777904070522,36.57,78976.91,0.0,0.16435,0.0001,16.94353]
[1777904070470,36.57,78978.86,0.0,0.16454,0.0001,16.95656]
[1777904072871,36.56,78983.47,0.0,0.16496,0.0001,16.98347]
[1777904073363,36.56,78983.47,0.0,0.16496,0.0001,16.98347]
[1777904075520,36.56,78985.88,0.0,0.16519,0.0001,16.99921]
[1777904078010,36.56,78987.06,0.0,0.16529,0.0001,17.00617]
[1777904078022,36.56,78987.06,0.0,0.16529,0.0001,17.00617]
[1777904078350,36.56,78987.06,0.0,0.16529,0.0001,17.00617]
[1777904079497,36.56,78987.62,0.0,0.16534,0.0001,17.00924]
[1777904079614,36.56,78978.83,0.0,0.16446,0.0001,16.94883]
[1777904080515,36.56,78975.03,0.0,0.16408,0.0001,16.92258]
[1777904080765,36.56,78975.03,0.0,0.16408,0.0001,16.92258]
[1777904080787,36.56,78975.03,0.0,0.16408,0.0001,16.92258]
[1777904080893,36.56,78975.03,0.0,0.16408,0.0001,16.92258]
[1777904082130,36.56,78960.69,0.0,0.16266,0.0001,16.82414]
[1777904083866,36.56,78960.69,0.0,0.16266,0.0001,16.82414]
[1777904084992,36.56,78960.79,0.0,0.16266,0.0001,16.82456]
[1777904085315,36.56,78960.79,0.0,0.16266,0.0001,16.82456]
[1777904085325,36.56,78961.41,0.0,0.16272,0.0001,16.82865]
[1777904085599,36.56,78961.41,0.0,0.16272,0.0001,16.82865]
[1777904087007,36.56,78963.44,0.0,0.16292,0.0001,16.84237]
[1777904087139,36.56,78963.44,0.0,0.16292,0.0001,16.84237]
[1777904088029,36.55,78966.8,0.0,0.16325,0.0001,16.86514]
[1777904091889,36.55,78982.14,0.0,0.16475,0.0001,16.96913]
[1777904092094,36.55,78987.21,0.0,0.16524,0.0001,17.00307]
[1777904097201,36.55,78985.03,0.0,0.165,0.0001,16.98658]
[1777904097235,36.55,78985.03,0.0,0.165,0.0001,16.98658]
[1777904097323,36.55,78983.11,0.0,0.16481,0.0001,16.97311]
[1777904099863,36.55,78977.02,0.0,0.16419,0.0001,16.93085]
[1777904100729,36.55,78975.24,0.0,0.16401,0.0001,16.91842]
[1777904101393,36.55,78975.24,0.0,0.16401,0.0001,16.91842]
[1777904101494,36.54,78963.42,0.0,0.16284,0.0001,16.83739]
[1777904102129,36.54,78963.42,0.0,0.16284,0.0001,16.83739]
[1777904102376,36.54,78963.42,0.0,0.16284,0.0001,16.83739]
[1777904102596,36.54,78959.87,0.0,0.16249,0.0001,16.81275]
[1777904104007,36.54,78959.87,0.0,0.16249,0.0001,16.81275]
[1777904104755,36.54,78965.36,0.0,0.16302,0.0001,16.84971]
[1777904104781,36.54,78965.36,0.0,0.16302,0.0001,16.84971]
[1777904104881,36.54,78956.39,0.0,0.16214,0.0001,16.78842]
[1777904106444,36.54,78956.39,0.0,0.16214,0.0001,16.78842]
[1777904106489,36.54,78956.39,0.0,0.16214,0.0001,16.78842]
[1777904106511,36.54,78955.22,0.0,0.16202,0.0001,16.77989]
[1777904107753,36.54,78955.22,0.0,0.16202,0.0001,16.77989]
[1777904108385,36.54,78955.22,0.0,0.16202,0.0001,16.77989]
[1777904109253,36.54,78957.78,0.0,0.16226,0.0001,16.79673]
[1777904109618,36.54,78960.29,0.0,0.1625,0.0001,16.81354]
[1777904110296,36.54,78960.29,0.0,0.1625,0.0001,16.81354]
[1777904111530,36.54,78957.9,0.0,0.16226,0.0001,16.79683]
[1777904111547,36.54,78957.9,0.0,0.16226,0.0001,16.79683]
[1777904112365,36.54,78957.51,0.0,0.16222,0.0001,16.79381]
[1777904112466,36.54,78968.4,0.0,0.16328,0.0001,16.86788]
[1777904113045,36.54,78968.4,0.0,0.16328,0.0001,16.86788]
[1777904113136,36.54,78974.97,0.0,0.16393,0.0001,16.91255]
[1777904114425,36.54,78974.97,0.0,0.16393,0.0001,16.91255]
[1777904114459,36.54,78974.97,0.0,0.16393,0.0001,16.91255]
[1777904114554,36.54,78981.75,0.0,0.16459,0.0001,16.9586]
[1777904115224,36.54,78981.75,0.0,0.16459,0.0001,16.9586]
[1777904115342,36.54,78981.75,0.0,0.16459,0.0001,16.9586]
[1777904115530,36.54,78981.75,0.0,0.16459,0.0001,16.9586]
[1777904115589,36.54,78981.75,0.0,0.16459,0.0001,16.9586]
[1777904115599,36.53,78987.26,0.0,0.16514,0.0001,16.99592]
[1777904119002,36.53,78989.98,0.0,0.16539,0.0001,17.01332]
[1777904120278,36.53,78990.16,0.0,0.1654,0.0001,17.01415]
[1777904120288,36.53,78990.16,0.0,0.1654,0.0001,17.01415]
[1777904122847,36.53,78988.0,0.0,0.16517,0.0001,16.99817]
[1777904123294,36.53,78988.0,0.0,0.16517,0.0001,16.99817]
[1777904123494,36.53,78978.25,0.0,0.1642,0.0001,16.93119]
[1777904124968,36.53,78978.25,0.0,0.16419,0.0001,16.9309]
[1777904124975,36.53,78978.25,0.0,0.16419,0.0001,16.9309]
[1777904125032,36.53,78972.86,0.0,0.16366,0.0001,16.89387]
[1777904126481,36.53,78972.86,0.0,0.16366,0.0001,16.89387]
[1777904126567,36.53,78972.86,0.0,0.16366,0.0001,16.89387]
[1777904126595,36.53,78972.86,0.0,0.16366,0.0001,16.89387]
[1777904126617,36.53,78972.86,0.0,0.16366,0.0001,16.89387]
[1777904127466,36.53,78991.1,0.0,0.16546,0.0001,17.01801]
[1777904129546,36.53,78999.28,0.0,0.16627,0.0001,17.07362]
[1777904132443,36.52,78999.67,0.0,0.16625,0.0001,17.07075]
[1777904132642,36.52,78998.61,0.0,0.16614,0.0001,17.0626]
[1777904132666,36.52,78998.61,0.0,0.16614,0.0001,17.0626]
[1777904133545,36.52,78998.61,0.0,0.16614,0.0001,17.0626]
[1777904133564,36.52,78993.07,0.0,0.16558,0.0001,17.0243]
[1777904134725,36.52,78993.07,0.0,0.16558,0.0001,17.0243]
[1777904134757,36.52,78993.07,0.0,0.16558,0.0001,17.0243]
[1777904135587,36.52,78993.07,0.0,0.16558,0.0001,17.0243]
[1777904135064,36.52,78988.74,0.0,0.16514,0.0001,16.99431]
[1777904137855,36.52,78995.73,0.0,0.16582,0.0001,17.04135]
[1777904137893,36.52,78995.73,0.0,0.16582,0.0001,17.04135]
[1777904138426,36.52,78995.73,0.0,0.16582,0.0001,17.04135]
[1777904139542,36.52,78995.31,0.0,0.16577,0.0001,17.03762]
[1777904140221,36.51,78993.41,0.0,0.16557,0.0001,17.02422]
[1777904142510,36.51,78993.87,0.0,0.16561,0.0001,17.02698]
[1777904142616,36.51,78993.87,0.0,0.16561,0.0001,17.02698]
[1777904142824,36.51,78994.71,0.0,0.16569,0.0001,17.03192]
[1777904142896,36.51,78994.71,0.0,0.16569,0.0001,17.03192]
[1777904143531,36.51,78983.76,0.0,0.16459,0.0001,16.95666]
[1777904143668,36.51,78983.76,0.0,0.16459,0.0001,16.95666]
[1777904143670,36.51,78983.76,0.0,0.16459,0.0001,16.95666]
[1777904144130,36.51,78983.76,0.0,0.16459,0.0001,16.95666]
[1777904144782,36.51,78983.76,0.0,0.16459,0.0001,16.95666]
[1777904145195,36.51,78983.76,0.0,0.16459,0.0001,16.95666]
[1777904145681,36.51,78980.1,0.0,0.16422,0.0001,16.93107]
[1777904150086,36.51,78974.57,0.0,0.16366,0.0001,16.89253]
[1777904151262,36.51,78978.94,0.0,0.16409,0.0001,16.92222]
[1777904151706,36.51,78983.85,0.0,0.16458,0.0001,16.9556]
[1777904152458,36.51,78983.85,0.0,0.16458,0.0001,16.9556]
[1777904153763,36.51,78986.96,0.0,0.16488,0.0001,16.97637]
[1777904154398,36.51,78986.96,0.0,0.16488,0.0001,16.97637]
[1777904154630,36.51,78986.96,0.0,0.16488,0.0001,16.97637]
[1777904154565,36.5,78993.72,0.0,0.16554,0.0001,17.02196]
[1777904155206,36.5,78993.33,0.0,0.1655,0.0001,17.01929]
[1777904157276,36.5,79003.12,0.0,0.16647,0.0001,17.08547]
[1777904159364,36.5,79003.12,0.0,0.16646,0.0001,17.08524]
[1777904160040,36.5,79000.94,0.0,0.16621,0.0001,17.06776]
[1777904163838,36.5,79000.59,0.0,0.16616,0.0001,17.06469]
[1777904163997,36.5,79000.59,0.0,0.16616,0.0001,17.06469]
[1777904166883,36.49,78988.03,0.0,0.16489,0.0001,16.97778]
[1777904172327,36.49,78989.37,0.0,0.165,0.0001,16.98508]
[1777904177425,36.49,78990.02,0.0,0.16505,0.0001,16.98831]
[1777904177639,36.49,78990.02,0.0,0.16505,0.0001,16.98831]
[1777904177653,36.48,78988.93,0.0,0.16493,0.0001,16.98024]
[1777904178351,36.48,78988.93,0.0,0.16493,0.0001,16.98024]
[1777904178448,36.48,78980.54,0.0,0.16409,0.0001,16.92253]
[1777904184253,36.48,78985.26,0.0,0.16454,0.0001,16.95357]
[1777904184410,36.48,78985.65,0.0,0.16458,0.0001,16.95624]
[1777904185885,36.48,78987.45,0.0,0.16475,0.0001,16.96829]
[1777904186080,36.48,78987.45,0.0,0.16475,0.0001,16.96829]
[1777904186429,36.48,78987.7,0.0,0.16477,0.0001,16.96971]
[1777904186760,36.48,78987.7,0.0,0.16477,0.0001,16.96971]
[1777904192467,36.48,78987.04,0.0,0.16465,0.0001,16.95916]
[1777904197636,36.47,78988.05,0.0,0.16473,0.0001,16.96499]
[1777904197696,36.47,78983.96,0.0,0.16432,0.0001,16.93671]
[1777904198133,36.47,78983.96,0.0,0.16432,0.0001,16.93671]
[1777904198509,36.47,78982.85,0.0,0.16421,0.0001,16.92888]
[1777904199516,36.47,78972.73,0.0,0.16321,0.0001,16.85945]
[1777904201640,36.47,78966.36,0.0,0.16258,0.0001,16.81575]
[1777904201652,36.47,78966.36,0.0,0.16258,0.0001,16.81575]
[1777904202641,36.47,78961.46,0.0,0.16209,0.0001,16.78201]
[1777904203912,36.47,78961.46,0.0,0.16209,0.0001,16.78195]
[1777904205190,36.47,78963.63,0.0,0.1623,0.0001,16.79672]
[1777904206870,36.47,78974.1,0.0,0.16333,0.0001,16.86809]
[1777904208736,36.47,78973.56,0.0,0.16327,0.0001,16.86408]
[1777904213162,36.47,78971.68,0.0,0.16308,0.0001,16.85068]
[1777904213476,36.47,78971.68,0.0,0.16308,0.0001,16.85068]
[1777904213616,36.47,78972.67,0.0,0.16317,0.0001,16.85732]
[1777904214477,36.47,78972.67,0.0,0.16317,0.0001,16.85732]
[1777904214671,36.47,78984.22,0.0,0.16432,0.0001,16.93621]
[1777904215046,36.47,78984.22,0.0,0.16432,0.0001,16.93621]
[1777904218190,36.47,78985.21,0.0,0.16441,0.0001,16.94291]
[1777904219017,36.47,78986.23,0.0,0.16451,0.0001,16.94985]
[1777904219669,36.47,78986.23,0.0,0.16451,0.0001,16.94985]
[1777904221040,36.47,78995.05,0.0,0.16539,0.0001,17.01003]
[1777904221529,36.47,78995.05,0.0,0.16539,0.0001,17.01003]
[1777904222166,36.47,78996.28,0.0,0.16551,0.0001,17.01832]
[1777904223315,36.47,78995.16,0.0,0.16539,0.0001,17.01052]
[1777904223845,36.47,78993.46,0.0,0.16522,0.0001,16.99876]
[1777904224114,36.47,78993.46,0.0,0.16522,0.0001,16.99876]
[1777904224315,36.47,78993.46,0.0,0.16522,0.0001,16.99876]
[1777904224349,36.47,78993.46,0.0,0.16522,0.0001,16.99876]
[1777904225153,36.47,78993.02,0.0,0.16518,0.0001,16.99563]
[1777904225210,36.47,78993.02,0.0,0.16518,0.0001,16.99563]
[1777904225700,36.47,78988.35,0.0,0.16471,0.0001,16.96357]
[1777904226470,36.47,78988.35,0.0,0.16471,0.0001,16.96357]
[1777904226647,36.47,78988.35,0.0,0.16471,0.0001,16.96357]
[1777904228651,36.47,78981.59,0.0,0.16403,0.0001,16.91681]
[1777904230156,36.46,78978.51,0.0,0.16372,0.0001,16.89535]
[1777904230737,36.46,78977.4,0.0,0.16361,0.0001,16.88758]
[1777904235770,36.46,78971.85,0.0,0.16305,0.0001,16.84887]
[1777904240970,36.46,78968.76,0.0,0.16274,0.0001,16.82721]
[1777904241147,36.46,78968.76,0.0,0.16274,0.0001,16.82721]
[1777904241167,36.46,78968.76,0.0,0.16274,0.0001,16.82721]
[1777904241224,36.46,78968.76,0.0,0.16274,0.0001,16.82721]
[1777904241454,36.46,78968.76,0.0,0.16274,0.0001,16.82721]
[1777904241707,36.46,78969.51,0.0,0.16281,0.0001,16.83207]
[1777904242838,36.46,78985.58,0.0,0.1644,0.0001,16.94208]
[1777904248145,36.46,78989.74,0.0,0.1648,0.0001,16.97]
[1777904248332,36.46,78989.74,0.0,0.1648,0.0001,16.97]
[1777904249529,36.46,78990.68,0.0,0.1649,0.0001,16.97644]
[1777904254803,36.46,78996.71,0.0,0.16547,0.0001,17.01345]
[1777904257961,36.46,78990.88,0.0,0.16488,0.0001,16.97346]
[1777904258315,36.46,78990.88,0.0,0.16488,0.0001,16.97346]
[1777904258570,36.46,78990.88,0.0,0.16488,0.0001,16.97346]
[1777904258587,36.46,78989.03,0.0,0.1647,0.0001,16.96065]
[1777904259881,36.46,78989.03,0.0,0.1647,0.0001,16.96065]
[1777904259897,36.46,78989.03,0.0,0.1647,0.0001,16.96065]
[1777904260627,36.46,78989.03,0.0,0.1647,0.0001,16.96065]
[1777904260702,36.46,78990.98,0.0,0.16489,0.0001,16.97367]
[1777904262535,36.46,78990.98,0.0,0.16489,0.0001,16.97367]
[1777904263725,36.46,78991.37,0.0,0.16492,0.0001,16.97601]
[1777904269058,36.46,78993.66,0.0,0.16514,0.0001,16.99086]
[1777904270398,36.46,78992.64,0.0,0.16503,0.0001,16.98368]
[1777904271406,36.46,78992.85,0.0,0.16505,0.0001,16.98493]
[1777904273493,36.45,78994.29,0.0,0.16519,0.0001,16.9944]
[1777904274036,36.45,78992.73,0.0,0.16503,0.0001,16.98351]
[1777904274246,36.45,78992.73,0.0,0.16503,0.0001,16.98351]
[1777904274797,36.45,79012.49,0.0,0.167,0.0001,17.11863]
[1777904274944,36.45,79012.49,0.0,0.167,0.0001,17.11863]
[1777904275457,36.45,79012.49,0.0,0.167,0.0001,17.11863]
[1777904275653,36.45,79020.69,0.0,0.16782,0.0001,17.17417]
[1777904276479,36.45,79020.69,0.0,0.16782,0.0001,17.17417]
[1777904276537,36.45,79020.69,0.0,0.16782,0.0001,17.17417]
[1777904276635,36.45,79022.95,0.0,0.16804,0.0001,17.18964]
[1777904277714,36.45,79035.75,0.0,0.16933,0.0001,17.27679]
[1777904277868,36.45,79035.75,0.0,0.16933,0.0001,17.27679]
[1777904279730,36.45,79041.56,0.0,0.16992,0.0001,17.31656]
[1777904279781,36.45,79041.56,0.0,0.16992,0.0001,17.31656]
[1777904279738,36.45,79044.15,0.0,0.17018,0.0001,17.33405]
[1777904280509,36.45,79044.15,0.0,0.17018,0.0001,17.33405]
[1777904280690,36.45,79044.15,0.0,0.17018,0.0001,17.33405]
[1777904280758,36.45,79060.55,0.0,0.17184,0.0001,17.446]
[1777904280882,36.45,79060.55,0.0,0.17184,0.0001,17.446]
[1777904281502,36.45,79060.55,0.0,0.17184,0.0001,17.446]
[1777904281609,36.45,79062.84,0.0,0.17207,0.0001,17.46113]
[1777904282275,36.45,79062.84,0.0,0.17207,0.0001,17.46113]
[1777904282703,36.45,79062.84,0.0,0.17207,0.0001,17.46113]
[1777904283130,36.45,79060.06,0.0,0.17178,0.0001,17.44211]
[1777904283241,36.45,79060.06,0.0,0.17178,0.0001,17.44211]
[1777904283360,36.45,79058.11,0.0,0.17158,0.0001,17.42862]
[1777904284701,36.45,79058.11,0.0,0.17158,0.0001,17.42862]
[1777904284776,36.45,79049.63,0.0,0.1707,0.0001,17.3692]
[1777904284895,36.45,79049.63,0.0,0.1707,0.0001,17.3692]
[1777904285426,36.45,79049.63,0.0,0.1707,0.0001,17.3692]
[1777904285567,36.45,79049.63,0.0,0.1707,0.0001,17.3692]
[1777904285779,36.45,79049.63,0.0,0.1707,0.0001,17.3692]
[1777904285621,36.45,79050.0,0.0,0.17073,0.0001,17.37168]
[1777904285877,36.45,79050.0,0.0,0.17073,0.0001,17.37168]
[1777904285976,36.45,79050.0,0.0,0.17073,0.0001,17.37168]
[1777904286880,36.45,79045.73,0.0,0.1703,0.0001,17.34246]
[1777904287645,36.44,79038.42,0.0,0.16954,0.0001,17.29141]
[1777904292712,36.44,79032.27,0.0,0.1689,0.0001,17.24816]
[1777904293174,36.44,79025.66,0.0,0.16823,0.0001,17.20235]
[1777904293942,36.44,79025.66,0.0,0.16823,0.0001,17.20235]
[1777904294426,36.44,79025.66,0.0,0.16823,0.0001,17.20235]
[1777904294448,36.44,79041.53,0.0,0.16983,0.0001,17.31077]
[1777904294932,36.44,79041.53,0.0,0.16983,0.0001,17.31077]
[1777904295601,36.44,79062.64,0.0,0.17197,0.0001,17.45493]
[1777904296243,36.44,79062.64,0.0,0.17197,0.0001,17.45493]
[1777904296680,36.44,79062.64,0.0,0.17197,0.0001,17.45493]
[1777904296804,36.44,79062.64,0.0,0.17197,0.0001,17.45493]
[1777904296795,36.44,79063.51,0.0,0.17205,0.0001,17.4604]
[1777904297107,36.44,79063.51,0.0,0.17205,0.0001,17.4604]
[1777904297241,36.44,79063.51,0.0,0.17205,0.0001,17.4604]
[1777904297243,36.44,79079.55,0.0,0.1737,0.0001,17.57012]
[1777904297931,36.44,79079.55,0.0,0.1737,0.0001,17.57012]
[1777904298111,36.44,79079.55,0.0,0.1737,0.0001,17.57012]
[1777904298689,36.44,79087.58,0.0,0.17451,0.0001,17.62439]
[1777904299004,36.44,79087.58,0.0,0.17451,0.0001,17.62439]
[1777904299287,36.44,79087.58,0.0,0.17451,0.0001,17.62439]
[1777904299291,36.44,79077.58,0.0,0.17349,0.0001,17.55601]
[1777904300014,36.44,79077.58,0.0,0.17349,0.0001,17.55601]
[1777904300131,36.44,79077.58,0.0,0.17349,0.0001,17.55601]
[1777904300638,36.44,79077.58,0.0,0.17349,0.0001,17.55601]
[1777904305784,36.43,79073.19,0.0,0.17303,0.0001,17.52588]
[1777904305840,36.44,79074.03,0.0,0.17312,0.0001,17.53186]
[1777904307785,36.44,79074.03,0.0,0.17312,0.0001,17.53186]
[1777904307934,36.44,79067.42,0.0,0.17245,0.0001,17.48693]
[1777904308268,36.44,79067.42,0.0,0.17245,0.0001,17.48693]
[1777904308699,36.44,79067.42,0.0,0.17245,0.0001,17.48693]
[1777904308804,36.44,79067.42,0.0,0.17245,0.0001,17.48693]
[1777904308800,36.44,79063.62,0.0,0.17206,0.0001,17.46092]
[1777904308942,36.44,79063.62,0.0,0.17206,0.0001,17.46092]
[1777904309029,36.44,79063.62,0.0,0.17206,0.0001,17.46092]
[1777904309116,36.44,79063.62,0.0,0.17206,0.0001,17.46092]
[1777904309180,36.44,79063.62,0.0,0.17206,0.0001,17.46092]
[1777904309335,36.44,79063.62,0.0,0.17206,0.0001,17.46092]
[1777904309615,36.43,79042.67,0.0,0.1699,0.0001,17.31581]
[1777904310993,36.43,79042.67,0.0,0.1699,0.0001,17.31581]
[1777904311306,36.43,79039.95,0.0,0.16959,0.0001,17.29294]
[1777904313000,36.43,79040.75,0.0,0.16968,0.0001,17.29846]
[1777904313321,36.43,79038.77,0.0,0.16948,0.0001,17.28494]
[1777904313941,36.43,79038.77,0.0,0.16948,0.0001,17.28494]
[1777904313978,36.43,79038.77,0.0,0.16948,0.0001,17.28494]
[1777904314422,36.43,79038.77,0.0,0.16948,0.0001,17.28494]
[1777904314457,36.43,79034.81,0.0,0.16908,0.0001,17.2579]
[1777904315048,36.43,79034.81,0.0,0.16908,0.0001,17.2579]
[1777904315468,36.43,79034.81,0.0,0.16908,0.0001,17.2579]
[1777904316462,36.43,79023.95,0.0,0.16798,0.0001,17.18342]
[1777904318033,36.43,79023.95,0.0,0.16797,0.0001,17.18306]
[1777904318144,36.43,79023.95,0.0,0.16797,0.0001,17.18306]
[1777904318455,36.43,79023.95,0.0,0.16797,0.0001,17.18306]
[1777904318771,36.43,79023.95,0.0,0.16797,0.0001,17.18306]
[1777904318798,36.43,79023.95,0.0,0.16797,0.0001,17.18306]
[1777904318545,36.43,79018.02,0.0,0.16737,0.0001,17.14225]
[1777904318865,36.43,79018.02,0.0,0.16737,0.0001,17.14225]
[1777904319643,36.43,79018.02,0.0,0.16737,0.0001,17.14225]
[1777904321041,36.43,79013.1,0.0,0.16687,0.0001,17.10823]
[1777904321188,36.43,79013.1,0.0,0.16687,0.0001,17.10823]
[1777904321219,36.43,79013.1,0.0,0.16687,0.0001,17.10823]
[1777904321554,36.43,79017.09,0.0,0.16727,0.0001,17.13548]
[1777904324914,36.43,79025.65,0.0,0.16813,0.0001,17.19379]
[1777904325034,36.43,79025.65,0.0,0.16813,0.0001,17.19379]
[1777904325045,36.43,79025.65,0.0,0.16813,0.0001,17.19379]
[1777904325421,36.43,79027.64,0.0,0.16833,0.0001,17.20724]
[1777904330461,36.43,79027.91,0.0,0.16834,0.0001,17.20815]
[1777904332107,36.43,79027.99,0.0,0.16835,0.0001,17.20852]
[1777904332114,36.43,79027.99,0.0,0.16835,0.0001,17.20852]
[1777904332470,36.43,79029.79,0.0,0.16853,0.0001,17.22068]
[1777904337504,36.42,79032.15,0.0,0.16875,0.0001,17.23591]
[1777904340803,36.42,79034.24,0.0,0.16896,0.0001,17.24985]
[1777904341072,36.42,79035.37,0.0,0.16907,0.0001,17.25739]
[1777904341322,36.42,79035.37,0.0,0.16907,0.0001,17.25739]
[1777904341514,36.42,79035.37,0.0,0.16907,0.0001,17.25739]
[1777904341615,36.42,79047.13,0.0,0.17026,0.0001,17.33773]
[1777904342245,36.42,79047.13,0.0,0.17026,0.0001,17.33773]
[1777904343606,36.42,79047.13,0.0,0.17025,0.0001,17.33751]
[1777904343697,36.42,79055.4,0.0,0.17109,0.0001,17.39383]
[1777904344490,36.42,79055.4,0.0,0.17109,0.0001,17.39383]
[1777904344777,36.42,79055.4,0.0,0.17109,0.0001,17.39383]
[1777904344972,36.42,79064.21,0.0,0.17199,0.0001,17.45402]
[1777904345562,36.42,79064.21,0.0,0.17198,0.0001,17.45384]
[1777904345942,36.42,79064.21,0.0,0.17198,0.0001,17.45384]
[1777904345956,36.42,79064.21,0.0,0.17198,0.0001,17.45384]
[1777904345982,36.42,79064.21,0.0,0.17198,0.0001,17.45384]
[1777904346336,36.42,79064.21,0.0,0.17198,0.0001,17.45384]
[1777904346569,36.42,79053.91,0.0,0.17093,0.0001,17.38308]
[1777904347707,36.42,79053.91,0.0,0.17093,0.0001,17.38308]
[1777904347798,36.42,79050.84,0.0,0.17061,0.0001,17.36189]
[1777904351251,36.42,79059.66,0.0,0.1715,0.0001,17.42179]
[1777904353332,36.42,79055.46,0.0,0.17107,0.0001,17.39258]
[1777904353618,36.42,79054.49,0.0,0.17097,0.0001,17.38574]
[1777904353991,36.42,79054.49,0.0,0.17097,0.0001,17.38574]
[1777904354625,36.42,79053.25,0.0,0.17084,0.0001,17.37707]
[1777904356377,36.42,79051.59,0.0,0.17067,0.0001,17.36552]
[1777904356442,36.42,79051.59,0.0,0.17067,0.0001,17.36552]
[1777904356767,36.42,79051.59,0.0,0.17067,0.0001,17.36552]
[1777904356815,36.42,79047.49,0.0,0.17025,0.0001,17.33728]
[1777904357004,36.42,79047.49,0.0,0.17025,0.0001,17.33728]
[1777904357192,36.42,79047.49,0.0,0.17025,0.0001,17.33728]
[1777904357210,36.42,79047.49,0.0,0.17025,0.0001,17.33728]
[1777904357622,36.42,79047.49,0.0,0.17025,0.0001,17.33728]
[1777904357683,36.42,79037.04,0.0,0.16919,0.0001,17.26555]
[1777904358855,36.42,79037.04,0.0,0.16919,0.0001,17.26555]
[1777904359167,36.41,79037.04,0.0,0.16918,0.0001,17.26521]
[1777904359174,36.41,79037.04,0.0,0.16918,0.0001,17.26521]
[1777904359209,36.41,79037.04,0.0,0.16918,0.0001,17.26521]
[1777904359279,36.41,79037.04,0.0,0.16918,0.0001,17.26521]
[1777904359539,36.41,79037.04,0.0,0.16918,0.0001,17.26521]
[1777904359827,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904360016,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904360434,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904360454,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904360461,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904360529,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904360587,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904360653,36.41,79056.02,0.0,0.1711,0.0001,17.39497]
[1777904362386,36.41,79055.03,0.0,0.171,0.0001,17.38797]
[1777904363057,36.41,79053.42,0.0,0.17084,0.0001,17.37694]
[1777904364093,36.41,79053.42,0.0,0.17084,0.0001,17.37693]
[1777904364224,36.41,79053.42,0.0,0.17084,0.0001,17.37693]
[1777904364695,36.41,79052.8,0.0,0.17077,0.0001,17.37269]
[1777904364942,36.41,79052.8,0.0,0.17077,0.0001,17.37269]
[1777904368144,36.41,79044.97,0.0,0.16998,0.0001,17.31915]
[1777904368170,36.41,79044.97,0.0,0.16998,0.0001,17.31915]
[1777904368808,36.41,79044.97,0.0,0.16998,0.0001,17.31915]
[1777904368855,36.41,79044.97,0.0,0.16998,0.0001,17.31915]
[1777904372398,36.41,79042.46,0.0,0.1697,0.0001,17.29805]
[1777904372606,36.41,79042.46,0.0,0.1697,0.0001,17.29805]
[1777904372664,36.41,79042.46,0.0,0.1697,0.0001,17.29805]
[1777904372754,36.42,79042.23,0.0,0.16968,0.0001,17.29657]
[1777904374765,36.42,79053.11,0.0,0.17078,0.0001,17.37122]
[1777904379800,36.42,79052.59,0.0,0.17073,0.0001,17.36762]
[1777904383137,36.42,79047.94,0.0,0.17026,0.0001,17.33575]
[1777904383167,36.42,79047.94,0.0,0.17026,0.0001,17.33575]
[1777904383829,36.42,79046.09,0.0,0.17007,0.0001,17.32311]
[1777904386037,36.42,79041.71,0.0,0.16963,0.0001,17.29323]
[1777904386661,36.42,79041.71,0.0,0.16963,0.0001,17.29323]
[1777904386676,36.42,79041.71,0.0,0.16963,0.0001,17.29323]
[1777904387062,36.42,79039.43,0.0,0.1694,0.0001,17.2777]
[1777904391547,36.42,79038.87,0.0,0.16934,0.0001,17.27371]
[1777904394904,36.41,79026.58,0.0,0.16809,0.0001,17.18925]
[1777904395433,36.41,79026.58,0.0,0.16809,0.0001,17.18925]
[1777904396105,36.41,79028.37,0.0,0.16827,0.0001,17.20134]
[1777904396274,36.41,79028.37,0.0,0.16827,0.0001,17.20134]
[1777904396288,36.41,79028.37,0.0,0.16827,0.0001,17.20134]
[1777904396333,36.41,79028.37,0.0,0.16827,0.0001,17.20134]
[1777904396921,36.41,79038.15,0.0,0.16926,0.0001,17.26816]
[1777904397934,36.41,79038.15,0.0,0.16926,0.0001,17.26816]
[1777904398420,36.41,79047.16,0.0,0.17017,0.0001,17.33002]
[1777904402016,36.41,79050.28,0.0,0.17049,0.0001,17.35149]
[1777904402064,36.41,79050.28,0.0,0.17049,0.0001,17.35149]
[1777904404652,36.41,79054.13,0.0,0.17088,0.0001,17.37789]
[1777904404823,36.41,79054.13,0.0,0.17088,0.0001,17.37789]
[1777904404936,36.41,79054.13,0.0,0.17088,0.0001,17.37789]
[1777904405021,36.41,79060.63,0.0,0.17154,0.0001,17.42234]
[1777904405117,36.41,79060.63,0.0,0.17154,0.0001,17.42234]
[1777904405185,36.41,79060.63,0.0,0.17154,0.0001,17.42234]
[1777904405608,36.41,79060.63,0.0,0.17154,0.0001,17.42234]
[1777904406641,36.41,79062.71,0.0,0.17176,0.0001,17.4365]
[1777904407047,36.41,79060.29,0.0,0.17151,0.0001,17.41983]
[1777904407090,36.41,79060.29,0.0,0.17151,0.0001,17.41983]
[1777904408981,36.41,79060.25,0.0,0.1715,0.0001,17.41947]
[1777904409008,36.41,79060.25,0.0,0.1715,0.0001,17.41947]
[1777904409784,36.41,79061.14,0.0,0.17159,0.0001,17.42541]
[1777904410379,36.41,79061.14,0.0,0.17159,0.0001,17.42541]
[1777904410484,36.41,79061.14,0.0,0.17159,0.0001,17.42541]
[1777904410490,36.41,79061.14,0.0,0.17159,0.0001,17.42541]
[1777904410496,36.41,79061.14,0.0,0.17159,0.0001,17.42541]
[1777904410503,36.41,79061.14,0.0,0.17159,0.0001,17.42541]
[1777904410682,36.41,79061.14,0.0,0.17159,0.0001,17.42541]
[1777904410687,36.41,79067.32,0.0,0.17222,0.0001,17.46764]
[1777904414689,36.41,79080.17,0.0,0.17354,0.0001,17.5555]
[1777904415319,36.41,79080.17,0.0,0.17354,0.0001,17.5555]
[1777904415897,36.41,79080.17,0.0,0.17354,0.0001,17.5555]
[1777904417249,36.41,79080.52,0.0,0.17358,0.0001,17.55816]
[1777904417317,36.41,79080.52,0.0,0.17358,0.0001,17.55816]
[1777904417404,36.41,79080.52,0.0,0.17358,0.0001,17.55816]
[1777904417886,36.41,79080.52,0.0,0.17358,0.0001,17.55816]
[1777904419179,36.41,79080.17,0.0,0.17354,0.0001,17.5559]
[1777904419347,36.41,79091.5,0.0,0.17471,0.0001,17.63357]
[1777904421226,36.41,79090.74,0.0,0.17464,0.0001,17.62839]
[1777904421237,36.41,79090.74,0.0,0.17464,0.0001,17.62839]
[1777904421851,36.41,79090.74,0.0,0.17464,0.0001,17.62839]
[1777904421947,36.41,79089.87,0.0,0.17455,0.0001,17.62245]
[1777904422042,36.41,79089.87,0.0,0.17455,0.0001,17.62245]
[1777904422747,36.41,79089.87,0.0,0.17455,0.0001,17.62245]
[1777904422773,36.41,79095.95,0.0,0.17517,0.0001,17.66405]
[1777904423058,36.41,79095.95,0.0,0.17517,0.0001,17.66405]
[1777904423780,36.41,79108.25,0.0,0.17645,0.0001,17.74811]
[1777904425104,36.41,79108.25,0.0,0.17645,0.0001,17.74811]
[1777904425183,36.41,79108.25,0.0,0.17645,0.0001,17.74811]
[1777904425274,36.41,79108.25,0.0,0.17645,0.0001,17.74811]
[1777904425300,36.41,79108.25,0.0,0.17645,0.0001,17.74811]
[1777904426062,36.41,79116.07,0.0,0.17726,0.0001,17.80142]
[1777904426107,36.41,79116.07,0.0,0.17726,0.0001,17.80142]
[1777904426761,36.41,79116.07,0.0,0.17726,0.0001,17.80142]
[1777904427264,36.41,79118.93,0.0,0.17756,0.0001,17.82114]
[1777904429318,36.41,79114.02,0.0,0.17705,0.0001,17.78756]
[1777904429334,36.41,79114.02,0.0,0.17705,0.0001,17.78756]
[1777904429420,36.42,79112.4,0.0,0.17688,0.0001,17.77675]
[1777904430326,36.42,79112.4,0.0,0.17688,0.0001,17.77675]
[1777904430973,36.42,79110.56,0.0,0.17669,0.0001,17.76422]
[1777904430977,36.42,79110.56,0.0,0.17669,0.0001,17.76422]
[1777904431021,36.42,79110.56,0.0,0.17669,0.0001,17.76422]
[1777904431328,36.42,79110.56,0.0,0.17669,0.0001,17.76422]
[1777904431353,36.42,79110.56,0.0,0.17669,0.0001,17.76422]
[1777904431378,36.42,79110.56,0.0,0.17669,0.0001,17.76422]
[1777904431613,36.41,79095.95,0.0,0.17514,0.0001,17.65975]
[1777904432022,36.41,79095.95,0.0,0.17514,0.0001,17.65975]
[1777904432050,36.41,79095.95,0.0,0.17514,0.0001,17.65975]
[1777904432168,36.41,79095.95,0.0,0.17514,0.0001,17.65975]
[1777904433743,36.41,79085.87,0.0,0.1741,0.0001,17.59087]
[1777904434444,36.41,79085.87,0.0,0.1741,0.0001,17.59087]
[1777904434745,36.41,79085.87,0.0,0.1741,0.0001,17.59087]
[1777904435412,36.41,79085.55,0.0,0.17407,0.0001,17.58878]
[1777904435442,36.41,79085.55,0.0,0.17407,0.0001,17.58878]
[1777904435501,36.42,79089.39,0.0,0.17447,0.0001,17.61514]
[1777904436237,36.42,79089.39,0.0,0.17447,0.0001,17.61514]
[1777904436334,36.42,79089.39,0.0,0.17447,0.0001,17.61514]
[1777904437866,36.42,79102.84,0.0,0.17586,0.0001,17.70722]
[1777904438115,36.42,79102.84,0.0,0.17586,0.0001,17.70722]
[1777904438214,36.42,79102.84,0.0,0.17586,0.0001,17.70722]
[1777904439032,36.42,79102.84,0.0,0.17586,0.0001,17.70722]
[1777904439092,36.42,79102.84,0.0,0.17586,0.0001,17.70722]
[1777904439119,36.42,79102.84,0.0,0.17586,0.0001,17.70722]
[1777904439491,36.42,79102.84,0.0,0.17586,0.0001,17.70722]
[1777904439539,36.42,79084.11,0.0,0.17392,0.0001,17.57907]
[1777904440401,36.42,79084.11,0.0,0.17392,0.0001,17.57907]
[1777904440408,36.42,79084.11,0.0,0.17392,0.0001,17.57907]
[1777904440494,36.42,79084.11,0.0,0.17392,0.0001,17.57907]
[1777904440530,36.42,79084.11,0.0,0.17392,0.0001,17.57907]
[1777904440562,36.42,79084.11,0.0,0.17392,0.0001,17.57907]
[1777904441497,36.42,79082.04,0.0,0.17371,0.0001,17.56502]
[1777904441599,36.42,79090.53,0.0,0.17459,0.0001,17.62323]
[1777904443525,36.42,79090.53,0.0,0.17459,0.0001,17.62328]
[1777904443541,36.42,79090.53,0.0,0.17459,0.0001,17.62328]
[1777904443943,36.42,79095.96,0.0,0.17515,0.0001,17.66043]
[1777904444429,36.42,79095.96,0.0,0.17515,0.0001,17.66043]
[1777904444995,36.42,79099.73,0.0,0.17554,0.0001,17.68622]
[1777904445544,36.42,79099.73,0.0,0.17554,0.0001,17.68622]
[1777904446439,36.42,79104.28,0.0,0.17601,0.0001,17.7173]
[1777904447143,36.42,79105.06,0.0,0.17609,0.0001,17.72256]
[1777904447586,36.42,79105.06,0.0,0.17609,0.0001,17.72256]
[1777904448319,36.42,79103.73,0.0,0.17596,0.0001,17.71339]
[1777904450424,36.42,79100.18,0.0,0.17559,0.0001,17.68902]
[1777904455802,36.41,79098.66,0.0,0.17543,0.0001,17.67844]
[1777904457164,36.41,79095.01,0.0,0.17505,0.0001,17.65344]
[1777904457347,36.41,79095.01,0.0,0.17505,0.0001,17.65344]
[1777904458504,36.41,79095.01,0.0,0.17505,0.0001,17.65344]
[1777904458529,36.41,79095.01,0.0,0.17505,0.0001,17.65344]
[1777904458542,36.41,79085.0,0.0,0.17401,0.0001,17.58502]
[1777904460576,36.42,79084.61,0.0,0.17398,0.0001,17.58244]
[1777904460610,36.42,79084.61,0.0,0.17398,0.0001,17.58244]
[1777904462149,36.42,79082.88,0.0,0.1738,0.0001,17.57082]
[1777904462187,36.42,79082.88,0.0,0.1738,0.0001,17.57082]
[1777904462725,36.42,79082.88,0.0,0.1738,0.0001,17.57082]
[1777904462748,36.42,79082.88,0.0,0.1738,0.0001,17.57082]
[1777904463319,36.42,79080.64,0.0,0.17357,0.0001,17.5556]
[1777904463447,36.42,79080.64,0.0,0.17357,0.0001,17.5556]
[1777904463452,36.42,79087.14,0.0,0.17424,0.0001,17.6002]
[1777904465912,36.42,79087.53,0.0,0.17429,0.0001,17.60299]
[1777904465994,36.42,79088.76,0.0,0.17441,0.0001,17.61148]
[1777904468764,36.42,79086.31,0.0,0.17416,0.0001,17.59485]
[1777904468785,36.42,79086.31,0.0,0.17416,0.0001,17.59485]
[1777904469123,36.42,79082.75,0.0,0.1738,0.0001,17.57057]
[1777904469766,36.42,79082.75,0.0,0.1738,0.0001,17.57057]
[1777904469845,36.42,79074.16,0.0,0.17292,0.0001,17.51189]
[1777904470296,36.42,79074.16,0.0,0.17292,0.0001,17.51189]
[1777904470799,36.42,79074.16,0.0,0.17292,0.0001,17.51189]
[1777904471980,36.42,79065.64,0.0,0.17204,0.0001,17.45369]
[1777904471997,36.42,79063.66,0.0,0.17184,0.0001,17.44012]
[1777904477493,36.42,79064.58,0.0,0.17193,0.0001,17.44611]
[1777904482740,36.42,79059.84,0.0,0.17144,0.0001,17.41325]
[1777904488797,36.42,79064.56,0.0,0.17192,0.0001,17.44555]
[1777904489447,36.42,79062.84,0.0,0.17175,0.0001,17.43387]
[1777904492098,36.42,79056.11,0.0,0.17103,0.0001,17.38331]
[1777904492138,36.42,79056.11,0.0,0.17103,0.0001,17.38331]
[1777904496454,36.42,79055.56,0.0,0.17097,0.0001,17.37951]
[1777904498190,36.42,79057.68,0.0,0.17119,0.0001,17.39403]
[1777904498640,36.42,79055.98,0.0,0.17101,0.0001,17.38238]
[1777904500216,36.42,79056.2,0.0,0.17104,0.0001,17.3839]
[1777904500654,36.42,79055.63,0.0,0.17098,0.0001,17.38001]
[1777904501331,36.42,79055.63,0.0,0.17098,0.0001,17.38001]
[1777904501354,36.42,79055.63,0.0,0.17098,0.0001,17.38001]
[1777904502231,36.42,79058.94,0.0,0.17132,0.0001,17.4027]
[1777904502272,36.42,79058.94,0.0,0.17132,0.0001,17.4027]
[1777904506288,36.42,79059.39,0.0,0.17136,0.0001,17.40574]
[1777904506970,36.42,79059.39,0.0,0.17136,0.0001,17.40574]
[1777904507046,36.42,79058.83,0.0,0.1713,0.0001,17.4019]
[1777904510121,36.42,79058.74,0.0,0.17129,0.0001,17.40128]
[1777904510715,36.42,79058.74,0.0,0.17129,0.0001,17.40128]
[1777904512521,36.42,79059.77,0.0,0.1714,0.0001,17.40834]
[1777904513590,36.42,79059.72,0.0,0.17139,0.0001,17.40799]
[1777904513702,36.42,79059.72,0.0,0.17139,0.0001,17.40799]
[1777904514289,36.42,79063.62,0.0,0.17179,0.0001,17.4347]
[1777904514400,36.42,79063.62,0.0,0.17179,0.0001,17.4347]
[1777904514900,36.42,79063.62,0.0,0.17179,0.0001,17.4347]
[1777904514961,36.42,79064.6,0.0,0.17189,0.0001,17.4414]
[1777904515097,36.42,79064.6,0.0,0.17189,0.0001,17.4414]
[1777904516992,36.42,79064.72,0.0,0.1719,0.0001,17.44219]
[1777904516978,36.42,79076.26,0.0,0.17309,0.0001,17.52134]
[1777904521122,36.42,79082.98,0.0,0.17378,0.0001,17.56747]
[1777904521138,36.42,79082.98,0.0,0.17378,0.0001,17.56747]
[1777904521273,36.42,79082.98,0.0,0.17378,0.0001,17.56747]
[1777904521396,36.42,79082.98,0.0,0.17378,0.0001,17.56747]
[1777904521929,36.42,79082.98,0.0,0.17378,0.0001,17.56747]
[1777904521962,36.42,79082.98,0.0,0.17378,0.0001,17.56747]
[1777904521997,36.42,79091.03,0.0,0.17462,0.0001,17.62273]
[1777904522463,36.42,79091.03,0.0,0.17462,0.0001,17.62273]
[1777904522492,36.42,79091.03,0.0,0.17462,0.0001,17.62273]
[1777904522496,36.42,79091.03,0.0,0.17462,0.0001,17.62273]
[1777904523003,36.42,79094.45,0.0,0.17497,0.0001,17.6463]
[1777904523293,36.42,79094.45,0.0,0.17497,0.0001,17.6463]
[1777904523330,36.42,79094.45,0.0,0.17497,0.0001,17.6463]
[1777904524495,36.42,79094.45,0.0,0.17497,0.0001,17.64642]
[1777904524501,36.42,79094.45,0.0,0.17497,0.0001,17.64642]
[1777904524828,36.42,79097.16,0.0,0.17526,0.0001,17.66503]
[1777904525177,36.42,79097.16,0.0,0.17526,0.0001,17.66503]
[1777904525274,36.42,79097.16,0.0,0.17526,0.0001,17.66503]
[1777904525353,36.42,79097.16,0.0,0.17526,0.0001,17.66503]
[1777904525505,36.42,79097.16,0.0,0.17526,0.0001,17.66503]
[1777904525916,36.42,79097.16,0.0,0.17526,0.0001,17.66503]
[1777904526018,36.42,79116.2,0.0,0.17723,0.0001,17.79522]
[1777904526711,36.42,79116.2,0.0,0.17723,0.0001,17.79522]
[1777904527382,36.42,79116.99,0.0,0.17732,0.0001,17.80061]
[1777904528338,36.42,79116.99,0.0,0.17731,0.0001,17.80048]
[1777904528855,36.42,79128.68,0.0,0.17854,0.0001,17.88057]
[1777904530181,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904530604,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904530632,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904530665,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904530671,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904530689,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904530825,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904530868,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904531009,36.42,79132.63,0.0,0.17895,0.0001,17.90769]
[1777904531060,36.42,79138.99,0.0,0.17962,0.00011,17.95122]
[1777904531402,36.42,79138.99,0.0,0.17962,0.00011,17.95122]
[1777904531991,36.42,79138.99,0.0,0.17962,0.00011,17.95122]
[1777904532019,36.42,79172.89,0.0,0.18321,0.00011,18.18265]
[1777904532241,36.42,79172.89,0.0,0.18321,0.00011,18.18265]
[1777904532856,36.42,79172.89,0.0,0.18321,0.00011,18.18265]
[1777904534042,36.42,79179.88,0.0,0.18396,0.00011,18.23024]
[1777904533891,36.42,79179.88,0.0,0.18396,0.00011,18.2302]
[1777904534150,36.42,79179.88,0.0,0.18396,0.00011,18.2302]
[1777904534158,36.42,79179.88,0.0,0.18396,0.00011,18.2302]
[1777904535317,36.42,79177.63,0.0,0.18371,0.00011,18.21478]
[1777904536100,36.42,79179.64,0.0,0.18393,0.00011,18.22838]
[1777904536205,36.42,79179.64,0.0,0.18393,0.00011,18.22838]
[1777904538431,36.42,79180.35,0.0,0.184,0.00011,18.23303]
[1777904538457,36.42,79180.35,0.0,0.184,0.00011,18.23303]
[1777904538673,36.42,79180.35,0.0,0.184,0.00011,18.23303]
[1777904538927,36.42,79180.76,0.0,0.18404,0.00011,18.23571]
[1777904539401,36.42,79180.76,0.0,0.18404,0.00011,18.23571]
[1777904539470,36.42,79180.76,0.0,0.18404,0.00011,18.23571]
[1777904539866,36.42,79180.76,0.0,0.18404,0.00011,18.23571]
[1777904539952,36.42,79180.76,0.0,0.18404,0.00011,18.23571]
[1777904540039,36.42,79162.6,0.0,0.1821,0.00011,18.1116]
[1777904540710,36.42,79162.6,0.0,0.1821,0.00011,18.1116]
[1777904540721,36.42,79162.6,0.0,0.1821,0.00011,18.1116]
[1777904540940,36.42,79162.6,0.0,0.1821,0.00011,18.1116]
[1777904541535,36.42,79162.6,0.0,0.1821,0.00011,18.1116]
[1777904542741,36.42,79163.82,0.0,0.18223,0.00011,18.11959]
[1777904543009,36.42,79161.09,0.0,0.18194,0.00011,18.10083]
[1777904543529,36.42,79161.09,0.0,0.18194,0.00011,18.10083]
[1777904543716,36.42,79161.09,0.0,0.18194,0.00011,18.10083]
[1777904543934,36.42,79161.09,0.0,0.18194,0.00011,18.10083]
[1777904544013,36.42,79170.64,0.0,0.18295,0.00011,18.16575]
[1777904544763,36.42,79170.64,0.0,0.18295,0.00011,18.16575]
[1777904544767,36.42,79170.64,0.0,0.18295,0.00011,18.16575]
[1777904545363,36.42,79170.64,0.0,0.18295,0.00011,18.16563]
[1777904545399,36.42,79170.64,0.0,0.18295,0.00011,18.16563]
[1777904545451,36.42,79170.64,0.0,0.18295,0.00011,18.16563]
[1777904545975,36.41,79182.54,0.0,0.18421,0.00011,18.24644]
[1777904546744,36.41,79182.54,0.0,0.18421,0.00011,18.24644]
[1777904546767,36.41,79182.54,0.0,0.18421,0.00011,18.24644]
[1777904547617,36.41,79187.27,0.0,0.18471,0.00011,18.27832]
[1777904548905,36.41,79193.22,0.0,0.18534,0.00011,18.31845]
[1777904548927,36.41,79193.22,0.0,0.18534,0.00011,18.31845]
[1777904548996,36.41,79187.57,0.0,0.18473,0.00011,18.27962]
[1777904550336,36.41,79186.68,0.0,0.18463,0.00011,18.27322]
[1777904550443,36.41,79186.68,0.0,0.18463,0.00011,18.27322]
[1777904550585,36.41,79186.68,0.0,0.18463,0.00011,18.27322]
[1777904550611,36.41,79186.68,0.0,0.18463,0.00011,18.27322]
[1777904550840,36.41,79186.68,0.0,0.18463,0.00011,18.27322]
[1777904551012,36.41,79186.76,0.0,0.1846,0.00011,18.26935]
[1777904551717,36.41,79186.76,0.0,0.1846,0.00011,18.26935]
[1777904551875,36.41,79186.76,0.0,0.1846,0.00011,18.26935]
[1777904551923,36.41,79186.76,0.0,0.1846,0.00011,18.26935]
[1777904552021,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552185,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552231,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552597,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552603,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552622,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552651,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552807,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904552885,36.41,79172.42,0.0,0.18307,0.00011,18.17156]
[1777904553055,36.41,79154.62,0.0,0.18118,0.00011,18.05001]
[1777904553294,36.41,79154.62,0.0,0.18118,0.00011,18.05001]
[1777904553944,36.41,79154.62,0.0,0.18118,0.00011,18.05001]
[1777904555083,36.41,79156.64,0.0,0.18139,0.00011,18.06373]
[1777904555109,36.41,79156.64,0.0,0.18139,0.00011,18.06373]
[1777904555810,36.41,79156.64,0.0,0.18139,0.00011,18.06365]
[1777904556074,36.41,79156.64,0.0,0.18139,0.00011,18.06365]
[1777904556126,36.41,79160.64,0.0,0.18181,0.00011,18.09083]
[1777904556273,36.41,79160.64,0.0,0.18181,0.00011,18.09083]
[1777904557112,36.41,79169.27,0.0,0.18273,0.00011,18.14956]
[1777904558153,36.41,79169.27,0.0,0.18273,0.00011,18.14943]
[1777904558169,36.41,79169.27,0.0,0.18273,0.00011,18.14943]
[1777904560504,36.41,79183.22,0.0,0.18421,0.00011,18.24416]
[1777904561068,36.41,79183.22,0.0,0.18421,0.00011,18.24416]
[1777904561084,36.41,79185.74,0.0,0.18447,0.00011,18.26118]
[1777904562136,36.41,79189.04,0.0,0.18482,0.00011,18.28347]
[1777904562263,36.41,79189.04,0.0,0.18482,0.00011,18.28347]
[1777904563567,36.41,79189.04,0.0,0.18482,0.00011,18.28328]
[1777904563590,36.41,79189.04,0.0,0.18482,0.00011,18.28328]
[1777904563598,36.41,79189.04,0.0,0.18482,0.00011,18.28328]
[1777904563600,36.41,79189.04,0.0,0.18482,0.00011,18.28328]
[1777904563619,36.41,79189.04,0.0,0.18482,0.00011,18.28328]
[1777904563657,36.41,79189.04,0.0,0.18482,0.00011,18.28328]
[1777904564561,36.41,79192.88,0.0,0.18523,0.00011,18.30921]
[1777904564607,36.41,79192.88,0.0,0.18523,0.00011,18.30921]
[1777904564986,36.41,79192.88,0.0,0.18523,0.00011,18.30921]
[1777904565066,36.41,79192.88,0.0,0.18523,0.00011,18.30921]
[1777904567113,36.41,79188.89,0.0,0.18479,0.00011,18.28166]
[1777904567130,36.41,79194.58,0.0,0.1854,0.00011,18.32018]
[1777904569990,36.41,79197.2,0.0,0.18568,0.00011,18.33795]
[1777904571155,36.4,79198.05,0.0,0.18577,0.00011,18.34358]
[1777904571845,36.4,79197.4,0.0,0.1857,0.00011,18.33899]
[1777904577839,36.4,79197.01,0.0,0.18565,0.00011,18.33598]
[1777904578841,36.4,79198.32,0.0,0.18579,0.00011,18.34469]
[1777904578981,36.4,79198.32,0.0,0.18579,0.00011,18.34469]
[1777904579034,36.4,79198.32,0.0,0.18579,0.00011,18.34469]
[1777904579129,36.4,79195.28,0.0,0.18546,0.00011,18.32391]
[1777904579267,36.4,79195.28,0.0,0.18546,0.00011,18.32391]
[1777904579349,36.4,79195.28,0.0,0.18546,0.00011,18.32391]
[1777904579450,36.4,79181.04,0.0,0.18394,0.00011,18.22699]
[1777904581347,36.4,79174.72,0.0,0.18326,0.00011,18.18387]
[1777904581355,36.4,79174.72,0.0,0.18326,0.00011,18.18387]
[1777904581532,36.4,79174.72,0.0,0.18326,0.00011,18.18387]
[1777904581630,36.4,79174.83,0.0,0.18325,0.00011,18.1831]
[1777904582694,36.4,79174.83,0.0,0.18325,0.00011,18.1831]
[1777904582822,36.4,79174.83,0.0,0.18325,0.00011,18.1831]
[1777904585477,36.4,79178.97,0.0,0.18369,0.00011,18.2111]
[1777904586562,36.4,79176.1,0.0,0.18338,0.00011,18.19142]
[1777904586872,36.4,79176.1,0.0,0.18338,0.00011,18.19142]
[1777904586947,36.4,79169.84,0.0,0.18271,0.00011,18.14852]
[1777904587675,36.4,79169.84,0.0,0.18271,0.00011,18.14852]
[1777904589140,36.4,79161.44,0.0,0.18181,0.00011,18.09103]
[1777904592699,36.4,79159.07,0.0,0.18155,0.00011,18.07429]
[1777904593001,36.4,79158.0,0.0,0.18144,0.00011,18.06685]
[1777904593471,36.4,79158.0,0.0,0.18144,0.00011,18.06685]
[1777904597848,36.39,79167.84,0.0,0.18248,0.00011,18.13358]
[1777904603385,36.39,79165.08,0.0,0.18216,0.00011,18.11353]
[1777904604712,36.39,79171.94,0.0,0.18289,0.00011,18.16011]
[1777904607049,36.39,79173.06,0.0,0.183,0.00011,18.16745]
[1777904608128,36.39,79175.4,0.0,0.18325,0.00011,18.18325]
[1777904608564,36.39,79175.4,0.0,0.18325,0.00011,18.18325]
[1777904609664,36.39,79182.6,0.0,0.18401,0.00011,18.23205]
[1777904611721,36.39,79183.23,0.0,0.18408,0.00011,18.23618]
[1777904611927,36.39,79183.23,0.0,0.18408,0.00011,18.23618]
[1777904611964,36.39,79184.97,0.0,0.18423,0.00011,18.24344]
[1777904613158,36.39,79194.98,0.0,0.18529,0.00011,18.31141]
[1777904613727,36.39,79194.98,0.0,0.18529,0.00011,18.31141]
[1777904617273,36.39,79197.65,0.0,0.18557,0.00011,18.32903]
[1777904618170,36.39,79197.71,0.0,0.18558,0.00011,18.32934]
[1777904618621,36.39,79197.71,0.0,0.18558,0.00011,18.32934]
[1777904618661,36.39,79197.71,0.0,0.18558,0.00011,18.32934]
[1777904618929,36.39,79197.71,0.0,0.18558,0.00011,18.32934]
[1777904619824,36.39,79198.09,0.0,0.18561,0.00011,18.33182]
[1777904619877,36.39,79209.11,0.0,0.1868,0.00011,18.40668]
[1777904620308,36.39,79209.11,0.0,0.1868,0.00011,18.40668]
[1777904620364,36.39,79209.11,0.0,0.1868,0.00011,18.40668]
[1777904620475,36.39,79209.11,0.0,0.1868,0.00011,18.40668]
[1777904620529,36.39,79209.11,0.0,0.1868,0.00011,18.40668]
[1777904620575,36.39,79207.78,0.0,0.18665,0.00011,18.39763]
[1777904621655,36.39,79207.78,0.0,0.18665,0.00011,18.39763]
[1777904621688,36.39,79207.78,0.0,0.18665,0.00011,18.39763]
[1777904621908,36.39,79207.78,0.0,0.18665,0.00011,18.39763]
[1777904622002,36.39,79207.78,0.0,0.18665,0.00011,18.39763]
[1777904622058,36.39,79207.78,0.0,0.18665,0.00011,18.39763]
[1777904622188,36.39,79207.78,0.0,0.18665,0.00011,18.39763]
[1777904622088,36.38,79206.18,0.0,0.18648,0.00011,18.38637]
[1777904622312,36.38,79206.18,0.0,0.18648,0.00011,18.38637]
[1777904622515,36.38,79206.18,0.0,0.18648,0.00011,18.38637]
[1777904622567,36.38,79206.18,0.0,0.18648,0.00011,18.38637]
[1777904622700,36.38,79206.18,0.0,0.18648,0.00011,18.38637]
[1777904622949,36.38,79211.66,0.0,0.18706,0.00011,18.42346]
[1777904625121,36.38,79211.66,0.0,0.18706,0.00011,18.42346]
[1777904625919,36.38,79213.78,0.0,0.18729,0.00011,18.43773]
[1777904625927,36.38,79213.78,0.0,0.18729,0.00011,18.43773]
[1777904625941,36.38,79215.26,0.0,0.18745,0.00011,18.44772]
[1777904631588,36.38,79209.26,0.0,0.18679,0.00011,18.406]
[1777904632526,36.38,79209.26,0.0,0.18679,0.00011,18.406]
[1777904632923,36.38,79209.26,0.0,0.18679,0.00011,18.406]
[1777904632959,36.38,79209.26,0.0,0.18679,0.00011,18.406]
[1777904632971,36.38,79210.07,0.0,0.18687,0.00011,18.41132]
[1777904633241,36.38,79210.07,0.0,0.18687,0.00011,18.41132]
[1777904635536,36.38,79205.96,0.0,0.18642,0.00011,18.38301]
[1777904635838,36.38,79199.54,0.0,0.18573,0.00011,18.33919]
[1777904637650,36.38,79199.54,0.0,0.18573,0.00011,18.33909]
[1777904641748,36.38,79196.52,0.0,0.1854,0.00011,18.31827]
[1777904642033,36.38,79196.52,0.0,0.1854,0.00011,18.31827]
[1777904642044,36.38,79196.68,0.0,0.18542,0.00011,18.3193]
[1777904642554,36.38,79196.68,0.0,0.18542,0.00011,18.3193]
[1777904642561,36.38,79196.68,0.0,0.18542,0.00011,18.3193]
[1777904643034,36.38,79196.68,0.0,0.18542,0.00011,18.3193]
[1777904643868,36.38,79203.19,0.0,0.18611,0.00011,18.36354]
[1777904643900,36.38,79203.19,0.0,0.18611,0.00011,18.36354]
[1777904644399,36.38,79205.23,0.0,0.18633,0.00011,18.37736]
[1777904644544,36.38,79205.23,0.0,0.18633,0.00011,18.37736]
[1777904645064,36.38,79205.23,0.0,0.18633,0.00011,18.37736]
[1777904645205,36.38,79205.23,0.0,0.18633,0.00011,18.37736]
[1777904645176,36.38,79214.29,0.0,0.18731,0.00011,18.43885]
[1777904645349,36.38,79214.29,0.0,0.18731,0.00011,18.43885]
[1777904646362,36.38,79214.29,0.0,0.18731,0.00011,18.43885]
[1777904646401,36.38,79214.29,0.0,0.18731,0.00011,18.43885]
[1777904646693,36.38,79226.21,0.0,0.18859,0.00011,18.51988]
[1777904648000,36.38,79237.32,0.0,0.1898,0.00011,18.59529]
[1777904648463,36.38,79237.32,0.0,0.1898,0.00011,18.59529]
[1777904648614,36.38,79237.32,0.0,0.1898,0.00011,18.59529]
[1777904649032,36.38,79237.32,0.0,0.1898,0.00011,18.59529]
[1777904651496,36.38,79234.55,0.0,0.1895,0.00011,18.57634]
[1777904651588,36.38,79234.55,0.0,0.1895,0.00011,18.57634]
[1777904652328,36.38,79235.99,0.0,0.18965,0.00011,18.58607]
[1777904654700,36.38,79236.32,0.0,0.18969,0.00011,18.58821]
[1777904654720,36.38,79236.32,0.0,0.18969,0.00011,18.58821]
[1777904655147,36.38,79236.32,0.0,0.18969,0.00011,18.58821]
[1777904655155,36.38,79236.52,0.0,0.18971,0.00011,18.58951]
[1777904655333,36.38,79236.52,0.0,0.18971,0.00011,18.58951]
[1777904655427,36.38,79236.52,0.0,0.18971,0.00011,18.58951]
[1777904656116,36.38,79238.58,0.0,0.18993,0.00011,18.60342]
[1777904657081,36.38,79249.34,0.0,0.1911,0.00011,18.67632]
[1777904657999,36.38,79249.34,0.0,0.1911,0.00011,18.67632]
[1777904658337,36.38,79248.08,0.0,0.19097,0.00011,18.66786]
[1777904658454,36.38,79248.08,0.0,0.19097,0.00011,18.66786]
[1777904658512,36.38,79248.08,0.0,0.19097,0.00011,18.66786]
[1777904659159,36.38,79248.08,0.0,0.19097,0.00011,18.66786]
[1777904659277,36.38,79251.68,0.0,0.19136,0.00011,18.69208]
[1777904660730,36.38,79252.22,0.0,0.19142,0.00011,18.69592]
[1777904660939,36.38,79252.22,0.0,0.19142,0.00011,18.69592]
[1777904661023,36.38,79267.07,0.0,0.19305,0.00011,18.7966]
[1777904662241,36.38,79268.7,0.0,0.19323,0.00011,18.80809]
[1777904662342,36.38,79268.7,0.0,0.19323,0.00011,18.80809]
[1777904662459,36.38,79268.7,0.0,0.19323,0.00011,18.80809]
[1777904663198,36.38,79266.12,0.0,0.19295,0.00011,18.79065]
[1777904667714,36.38,79258.79,0.0,0.19215,0.00011,18.74125]
[1777904667958,36.38,79258.79,0.0,0.19215,0.00011,18.74125]
[1777904668037,36.38,79256.26,0.0,0.19187,0.00011,18.72422]
[1777904668643,36.38,79256.26,0.0,0.19187,0.00011,18.72422]
[1777904668714,36.38,79256.26,0.0,0.19187,0.00011,18.72422]
[1777904669459,36.38,79256.26,0.0,0.19188,0.00011,18.72432]
[1777904670214,36.38,79256.26,0.0,0.19188,0.00011,18.72432]
[1777904670868,36.38,79243.51,0.0,0.19048,0.00011,18.63774]
[1777904672959,36.38,79241.07,0.0,0.19018,0.00011,18.61683]
[1777904673063,36.38,79241.07,0.0,0.19018,0.00011,18.61683]
[1777904673151,36.38,79232.4,0.0,0.18924,0.00011,18.55791]
[1777904673265,36.38,79232.4,0.0,0.18924,0.00011,18.55791]
[1777904673307,36.38,79232.4,0.0,0.18924,0.00011,18.55791]
[1777904673928,36.38,79232.4,0.0,0.18924,0.00011,18.55791]
[1777904673953,36.38,79221.2,0.0,0.18802,0.00011,18.48181]
[1777904676058,36.38,79221.2,0.0,0.18802,0.00011,18.48179]
[1777904676065,36.38,79221.2,0.0,0.18802,0.00011,18.48179]
[1777904676130,36.38,79221.2,0.0,0.18802,0.00011,18.48179]
[1777904676391,36.38,79214.02,0.0,0.18725,0.00011,18.43307]
[1777904676508,36.38,79214.02,0.0,0.18725,0.00011,18.43307]
[1777904676522,36.38,79214.02,0.0,0.18725,0.00011,18.43307]
[1777904676921,36.38,79215.15,0.0,0.18737,0.00011,18.44088]
[1777904677721,36.38,79215.15,0.0,0.18737,0.00011,18.44088]
[1777904677766,36.38,79215.15,0.0,0.18737,0.00011,18.44088]
[1777904677779,36.38,79215.15,0.0,0.18737,0.00011,18.44088]
[1777904677804,36.38,79215.15,0.0,0.18737,0.00011,18.44088]
[1777904678161,36.38,79237.56,0.0,0.1898,0.00011,18.5932]
[1777904678322,36.38,79237.56,0.0,0.1898,0.00011,18.5932]
[1777904678657,36.38,79237.56,0.0,0.1898,0.00011,18.5932]
[1777904680420,36.38,79240.36,0.0,0.19011,0.00011,18.61229]
[1777904680730,36.38,79240.36,0.0,0.19011,0.00011,18.61229]
[1777904680893,36.38,79240.36,0.0,0.19011,0.00011,18.61229]
[1777904680945,36.38,79252.22,0.0,0.1914,0.00011,18.69278]
[1777904681411,36.38,79252.22,0.0,0.1914,0.00011,18.69278]
[1777904681423,36.38,79252.22,0.0,0.1914,0.00011,18.69278]
[1777904681980,36.38,79252.92,0.0,0.19148,0.00011,18.69755]
[1777904682503,36.38,79252.92,0.0,0.19148,0.00011,18.69755]
[1777904682511,36.38,79252.92,0.0,0.19148,0.00011,18.69755]
[1777904682955,36.38,79252.92,0.0,0.19148,0.00011,18.69772]
[1777904684209,36.38,79252.92,0.0,0.19148,0.00011,18.69772]
[1777904686394,36.38,79250.81,0.0,0.19126,0.00011,18.6839]
[1777904687221,36.38,79250.81,0.0,0.19126,0.00011,18.6839]
[1777904687574,36.38,79248.9,0.0,0.19106,0.00011,18.67114]
[1777904688392,36.38,79248.88,0.0,0.19105,0.00011,18.671]
[1777904688845,36.38,79248.88,0.0,0.19105,0.00011,18.671]
[1777904689011,36.38,79251.23,0.0,0.19132,0.00011,18.68748]
[1777904689655,36.38,79251.23,0.0,0.19132,0.00011,18.68748]
[1777904690355,36.38,79253.62,0.0,0.19158,0.00011,18.70367]
[1777904691085,36.38,79253.62,0.0,0.19158,0.00011,18.70367]
[1777904691889,36.38,79261.03,0.0,0.1924,0.00011,18.754]
[1777904691906,36.38,79261.03,0.0,0.1924,0.00011,18.754]
[1777904694233,36.38,79266.53,0.0,0.193,0.00011,18.79145]
[1777904694301,36.39,79267.13,0.0,0.19307,0.00011,18.79559]
[1777904694645,36.39,79267.13,0.0,0.19307,0.00011,18.79559]
[1777904695538,36.39,79267.13,0.0,0.19307,0.00011,18.79566]
[1777904701081,36.39,79264.87,0.0,0.19283,0.00011,18.78083]
[1777904701425,36.39,79264.87,0.0,0.19283,0.00011,18.78083]
[1777904704101,36.39,79260.91,0.0,0.1924,0.00011,18.75425]
[1777904704252,36.39,79263.15,0.0,0.19265,0.00011,18.76954]
[1777904705722,36.39,79263.15,0.0,0.19265,0.00011,18.76963]
[1777904705911,36.39,79263.15,0.0,0.19265,0.00011,18.76963]
[1777904705936,36.39,79263.15,0.0,0.19265,0.00011,18.76963]
[1777904706122,36.39,79256.24,0.0,0.19189,0.00011,18.72298]
[1777904706349,36.39,79256.24,0.0,0.19189,0.00011,18.72298]
[1777904706451,36.39,79256.24,0.0,0.19189,0.00011,18.72298]
[1777904706471,36.39,79256.24,0.0,0.19189,0.00011,18.72298]
[1777904706550,36.39,79256.24,0.0,0.19189,0.00011,18.72298]
[1777904707131,36.39,79249.06,0.0,0.19111,0.00011,18.67452]
[1777904708516,36.39,79246.01,0.0,0.19078,0.00011,18.6539]
[1777904710974,36.39,79239.64,0.0,0.19009,0.00011,18.61074]
[1777904711157,36.39,79234.72,0.0,0.18955,0.00011,18.57733]
[1777904711500,36.39,79234.72,0.0,0.18955,0.00011,18.57733]
[1777904711653,36.39,79234.72,0.0,0.18955,0.00011,18.57733]
[1777904711663,36.39,79234.72,0.0,0.18955,0.00011,18.57733]
[1777904711728,36.39,79234.72,0.0,0.18955,0.00011,18.57733]
[1777904711881,36.39,79234.72,0.0,0.18955,0.00011,18.57733]
[1777904712165,36.39,79230.37,0.0,0.18908,0.00011,18.5478]
[1777904712392,36.39,79230.37,0.0,0.18908,0.00011,18.5478]
[1777904713077,36.39,79230.37,0.0,0.18908,0.00011,18.5478]
[1777904713124,36.39,79230.37,0.0,0.18908,0.00011,18.5478]
[1777904713174,36.39,79230.37,0.0,0.18908,0.00011,18.5478]
[1777904713270,36.39,79247.77,0.0,0.19098,0.00011,18.66599]
[1777904713500,36.39,79247.77,0.0,0.19098,0.00011,18.66599]
[1777904713516,36.39,79247.77,0.0,0.19098,0.00011,18.66599]
[1777904713537,36.39,79247.77,0.0,0.19098,0.00011,18.66599]
[1777904714189,36.39,79247.77,0.0,0.19098,0.00011,18.66607]
[1777904714590,36.39,79247.77,0.0,0.19098,0.00011,18.66607]
[1777904715252,36.39,79247.77,0.0,0.19098,0.00011,18.66607]
[1777904716261,36.39,79243.92,0.0,0.19056,0.00011,18.64002]
[1777904716203,36.39,79244.35,0.0,0.19061,0.00011,18.64299]
[1777904716324,36.39,79244.35,0.0,0.19061,0.00011,18.64299]
[1777904717131,36.39,79244.35,0.0,0.19061,0.00011,18.64299]
[1777904717176,36.39,79244.35,0.0,0.19061,0.00011,18.64299]
[1777904717276,36.39,79230.83,0.0,0.18914,0.00011,18.55135]
[1777904717344,36.39,79230.83,0.0,0.18914,0.00011,18.55135]
[1777904717378,36.39,79230.83,0.0,0.18914,0.00011,18.55135]
[1777904723252,36.39,79227.73,0.0,0.1888,0.00011,18.5301]
[1777904728286,36.39,79226.5,0.0,0.18866,0.00011,18.52177]
[1777904733317,36.39,79225.28,0.0,0.1885,0.00011,18.50918]
[1777904733995,36.39,79225.28,0.0,0.1885,0.00011,18.50918]
[1777904734246,36.39,79225.28,0.0,0.1885,0.00011,18.50918]
[1777904734476,36.39,79226.69,0.0,0.18865,0.00011,18.51874]
[1777904734509,36.39,79226.69,0.0,0.18865,0.00011,18.51874]
[1777904734593,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904735461,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904735498,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904735797,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904735821,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904735977,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904735999,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904736091,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904736277,36.39,79237.24,0.0,0.1898,0.00011,18.59033]
[1777904736213,36.39,79249.64,0.0,0.19115,0.00011,18.67439]
[1777904736564,36.39,79254.49,0.0,0.19168,0.00011,18.70724]
[1777904737545,36.39,79254.49,0.0,0.19168,0.00011,18.70724]
[1777904737663,36.39,79254.49,0.0,0.19168,0.00011,18.70724]
[1777904738047,36.39,79257.5,0.0,0.19201,0.00011,18.72778]
[1777904740389,36.39,79260.34,0.0,0.19232,0.00011,18.74704]
[1777904740431,36.39,79260.34,0.0,0.19232,0.00011,18.74704]
[1777904741351,36.39,79256.62,0.0,0.19191,0.00011,18.72188]
[1777904741375,36.39,79256.62,0.0,0.19191,0.00011,18.72188]
[1777904741391,36.39,79256.62,0.0,0.19191,0.00011,18.72188]
[1777904741403,36.39,79256.62,0.0,0.19191,0.00011,18.72188]
[1777904741454,36.39,79256.62,0.0,0.19191,0.00011,18.72188]
[1777904741463,36.39,79256.62,0.0,0.19191,0.00011,18.72188]
[1777904741966,36.39,79256.62,0.0,0.19191,0.00011,18.72188]
[1777904742536,36.39,79257.42,0.0,0.192,0.00011,18.72739]
[1777904743254,36.39,79257.42,0.0,0.192,0.00011,18.72739]
[1777904744821,36.39,79262.51,0.0,0.19256,0.00011,18.76191]
[1777904744900,36.39,79262.51,0.0,0.19256,0.00011,18.76191]
[1777904750282,36.39,79264.8,0.0,0.19282,0.00011,18.77756]
[1777904753542,36.39,79264.8,0.0,0.19282,0.00011,18.77771]
[1777904753568,36.39,79264.8,0.0,0.19282,0.00011,18.77771]
[1777904753651,36.39,79264.8,0.0,0.19282,0.00011,18.77771]
[1777904753844,36.39,79264.8,0.0,0.19282,0.00011,18.77771]
[1777904753869,36.39,79264.8,0.0,0.19282,0.00011,18.77771]
[1777904753956,36.39,79268.17,0.0,0.19319,0.00011,18.80054]
[1777904754633,36.39,79268.17,0.0,0.19319,0.00011,18.80054]
[1777904755462,36.39,79276.25,0.0,0.19408,0.00011,18.85516]
[1777904755809,36.39,79276.25,0.0,0.19408,0.00011,18.85516]
[1777904756023,36.39,79276.25,0.0,0.19408,0.00011,18.85516]
[1777904757808,36.39,79276.23,0.0,0.19408,0.00011,18.8553]
[1777904757872,36.39,79277.13,0.0,0.19418,0.00011,18.86158]
[1777904759061,36.39,79277.13,0.0,0.19418,0.00011,18.86158]
[1777904759496,36.39,79276.88,0.0,0.19416,0.00011,18.85999]
[1777904765845,36.39,79275.38,0.0,0.194,0.00011,18.85037]
[1777904768246,36.39,79275.67,0.0,0.19404,0.00011,18.85253]
[1777904768326,36.39,79275.67,0.0,0.19404,0.00011,18.85253]
[1777904768519,36.39,79277.28,0.0,0.19422,0.00011,18.86362]
[1777904768954,36.39,79277.28,0.0,0.19422,0.00011,18.86362]
[1777904769164,36.39,79277.28,0.0,0.19422,0.00011,18.86362]
[1777904769199,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904769386,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904769404,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904769435,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904769538,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904769768,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904769905,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904770212,36.39,79293.94,0.0,0.19606,0.00011,18.97616]
[1777904770305,36.39,79296.68,0.0,0.19636,0.00011,18.99458]
[1777904770480,36.39,79296.68,0.0,0.19636,0.00011,18.99458]
[1777904770534,36.39,79296.68,0.0,0.19636,0.00011,18.99458]
[1777904770695,36.39,79294.24,0.0,0.19609,0.00011,18.97813]
[1777904773414,36.39,79296.22,0.0,0.19631,0.00011,18.99161]
[1777904773461,36.39,79296.22,0.0,0.19631,0.00011,18.99161]
[1777904773570,36.39,79296.22,0.0,0.19631,0.00011,18.99161]
[1777904773652,36.39,79296.22,0.0,0.19631,0.00011,18.99161]
[1777904773664,36.39,79296.22,0.0,0.19631,0.00011,18.99161]
[1777904773700,36.39,79296.22,0.0,0.19631,0.00011,18.99161]
[1777904774176,36.39,79296.22,0.0,0.19631,0.00011,18.99161]
[1777904774315,36.39,79296.31,0.0,0.19632,0.00011,18.9923]
[1777904774715,36.39,79296.31,0.0,0.19632,0.00011,18.9923]
[1777904775391,36.39,79293.61,0.0,0.19602,0.00011,18.9741]
[1777904776509,36.39,79293.61,0.0,0.19603,0.00011,18.97417]
[1777904776650,36.39,79293.61,0.0,0.19603,0.00011,18.97417]
[1777904777492,36.4,79293.84,0.0,0.19605,0.00011,18.97581]
[1777904777991,36.4,79290.94,0.0,0.19573,0.00011,18.95642]
[1777904783102,36.4,79289.11,0.0,0.19554,0.00011,18.94435]
[1777904784168,36.4,79281.03,0.0,0.19465,0.00011,18.89002]
[1777904784175,36.4,79281.03,0.0,0.19465,0.00011,18.89002]
[1777904784301,36.4,79281.03,0.0,0.19465,0.00011,18.89002]
[1777904784193,36.4,79280.5,0.0,0.19459,0.00011,18.8866]
[1777904785022,36.4,79280.5,0.0,0.19459,0.00011,18.8866]
[1777904785412,36.4,79280.05,0.0,0.19455,0.00011,18.88372]
[1777904786207,36.4,79280.05,0.0,0.19455,0.00011,18.88372]
[1777904786248,36.4,79284.39,0.0,0.19503,0.00011,18.91319]
[1777904789289,36.4,79286.22,0.0,0.19523,0.00011,18.92567]
[1777904789329,36.4,79287.37,0.0,0.19536,0.00011,18.93364]
[1777904790779,36.4,79287.37,0.0,0.19536,0.00011,18.93364]
[1777904793953,36.4,79295.89,0.0,0.19628,0.00011,18.98704]
[1777904794128,36.4,79295.89,0.0,0.19628,0.00011,18.98704]
[1777904794249,36.4,79295.89,0.0,0.19628,0.00011,18.98704]
[1777904795835,36.4,79296.9,0.0,0.1964,0.00011,18.99421]
[1777904796312,36.4,79307.09,0.0,0.19753,0.00011,19.06296]
[1777904796680,36.4,79307.09,0.0,0.19753,0.00011,19.06296]
[1777904797079,36.4,79307.09,0.0,0.19753,0.00011,19.06296]
[1777904797291,36.4,79325.81,0.0,0.19962,0.00011,19.18902]
[1777904797549,36.4,79325.81,0.0,0.19962,0.00011,19.18902]
[1777904797727,36.4,79325.81,0.0,0.19962,0.00011,19.18902]
[1777904798126,36.4,79335.93,0.0,0.20076,0.00011,19.25738]
[1777904799021,36.4,79335.93,0.0,0.20076,0.00011,19.25738]
[1777904799036,36.4,79335.93,0.0,0.20076,0.00011,19.25738]
[1777904799341,36.4,79340.29,0.0,0.20125,0.00011,19.28662]
[1777904799599,36.4,79340.29,0.0,0.20125,0.00011,19.28662]
[1777904799658,36.4,79340.29,0.0,0.20125,0.00011,19.28662]
[1777904799741,36.4,79340.29,0.0,0.20125,0.00011,19.28662]
[1777904799784,36.4,79340.29,0.0,0.20125,0.00011,19.28662]
[1777904800272,36.4,79340.29,0.0,0.20125,0.00011,19.28662]
[1777904800372,36.4,79340.29,0.0,0.20125,0.00011,19.28662]
[1777904800363,36.4,79344.75,0.0,0.20176,0.00011,19.31685]
[1777904800592,36.4,79344.75,0.0,0.20176,0.00011,19.31685]
[1777904800727,36.4,79344.75,0.0,0.20176,0.00011,19.31685]
[1777904800900,36.4,79344.75,0.0,0.20176,0.00011,19.31685]
[1777904801107,36.4,79344.75,0.0,0.20176,0.00011,19.31685]
[1777904801384,36.4,79360.42,0.0,0.20353,0.00011,19.42176]
[1777904801521,36.4,79360.42,0.0,0.20353,0.00011,19.42176]
[1777904801588,36.4,79360.42,0.0,0.20353,0.00011,19.42176]
[1777904801833,36.4,79360.42,0.0,0.20353,0.00011,19.42176]
[1777904802009,36.4,79360.42,0.0,0.20353,0.00011,19.42176]
[1777904802132,36.4,79360.42,0.0,0.20353,0.00011,19.42176]
[1777904802170,36.4,79373.44,0.0,0.20502,0.00011,19.50932]
[1777904802566,36.4,79373.44,0.0,0.20502,0.00011,19.50932]
[1777904802621,36.4,79373.44,0.0,0.20502,0.00011,19.50932]
[1777904802723,36.4,79373.44,0.0,0.20502,0.00011,19.50932]
[1777904803109,36.4,79373.44,0.0,0.20502,0.00011,19.50932]
[1777904803210,36.41,79372.4,0.0,0.2049,0.00011,19.50267]
[1777904804139,36.41,79372.4,0.0,0.2049,0.00011,19.50267]
[1777904804233,36.41,79372.91,0.0,0.20496,0.00011,19.50611]
[1777904804450,36.41,79372.91,0.0,0.20496,0.00011,19.50611]
[1777904804514,36.41,79372.91,0.0,0.20496,0.00011,19.50611]
[1777904804834,36.41,79372.56,0.0,0.20492,0.00011,19.50381]
[1777904806650,36.41,79368.64,0.0,0.20448,0.00011,19.47767]
[1777904807668,36.41,79362.06,0.0,0.20373,0.00011,19.43376]
[1777904811530,36.41,79354.56,0.0,0.20291,0.00011,19.38515]
[1777904811642,36.41,79354.56,0.0,0.20291,0.00011,19.38515]
[1777904811739,36.41,79354.56,0.0,0.20291,0.00011,19.38515]
[1777904811943,36.41,79354.56,0.0,0.20291,0.00011,19.38515]
[1777904812279,36.41,79345.14,0.0,0.20185,0.00011,19.32226]
[1777904814617,36.42,79339.12,0.0,0.20123,0.00011,19.28488]
[1777904815324,36.42,79339.12,0.0,0.20123,0.00011,19.28488]
[1777904816810,36.42,79335.78,0.0,0.20086,0.00011,19.26292]
[1777904816918,36.42,79336.89,0.0,0.20099,0.00011,19.27081]
[1777904818667,36.42,79339.09,0.0,0.20125,0.00011,19.28607]
[1777904818689,36.42,79339.09,0.0,0.20125,0.00011,19.28607]
[1777904818717,36.42,79339.09,0.0,0.20125,0.00011,19.28607]
[1777904819963,36.42,79345.44,0.0,0.20196,0.00011,19.32861]
[1777904820118,36.42,79345.44,0.0,0.20196,0.00011,19.32861]
[1777904820817,36.42,79349.64,0.0,0.20245,0.00011,19.35721]
[1777904820946,36.42,79349.64,0.0,0.20245,0.00011,19.35721]
[1777904823131,36.42,79355.27,0.0,0.20309,0.00011,19.39515]
[1777904823380,36.42,79355.27,0.0,0.20309,0.00011,19.39515]
[1777904823326,36.42,79357.67,0.0,0.20336,0.00011,19.41142]
[1777904824417,36.42,79340.44,0.0,0.20142,0.00011,19.29622]
[1777904826358,36.42,79338.49,0.0,0.2012,0.00011,19.2832]
[1777904827887,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904827911,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904828315,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904828334,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904828346,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904828364,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904828391,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904828421,36.42,79338.22,0.0,0.20117,0.00011,19.28146]
[1777904828995,36.43,79341.35,0.0,0.20153,0.00011,19.30268]
[1777904829126,36.43,79341.35,0.0,0.20153,0.00011,19.30268]
[1777904829139,36.43,79341.35,0.0,0.20153,0.00011,19.30268]
[1777904829210,36.43,79341.35,0.0,0.20153,0.00011,19.30268]
[1777904829691,36.43,79342.51,0.0,0.20166,0.00011,19.31045]
[1777904830011,36.43,79342.51,0.0,0.20166,0.00011,19.31063]
[1777904830626,36.43,79342.51,0.0,0.20166,0.00011,19.31063]
[1777904830658,36.43,79342.51,0.0,0.20166,0.00011,19.31063]
[1777904831238,36.43,79342.51,0.0,0.20166,0.00011,19.31063]
[1777904831253,36.43,79342.51,0.0,0.20166,0.00011,19.31063]
[1777904831348,36.43,79333.14,0.0,0.20061,0.00011,19.24788]
[1777904831738,36.43,79333.14,0.0,0.20061,0.00011,19.24788]
[1777904831747,36.43,79333.14,0.0,0.20061,0.00011,19.24788]
[1777904831759,36.43,79333.14,0.0,0.20061,0.00011,19.24788]
[1777904831791,36.43,79333.14,0.0,0.20061,0.00011,19.24788]
[1777904832022,36.43,79333.14,0.0,0.20061,0.00011,19.24796]
[1777904832679,36.43,79333.14,0.0,0.20061,0.00011,19.24796]
[1777904833309,36.43,79333.1,0.0,0.20061,0.00011,19.24783]
[1777904837077,36.43,79343.75,0.0,0.20182,0.00011,19.3197]
[1777904838795,36.43,79349.2,0.0,0.20243,0.00011,19.35626]
[1777904838905,36.43,79349.2,0.0,0.20243,0.00011,19.35626]
[1777904839211,36.43,79355.77,0.0,0.20318,0.00011,19.40039]
[1777904840218,36.43,79355.77,0.0,0.20318,0.00011,19.40039]
[1777904840926,36.43,79359.93,0.0,0.20368,0.00011,19.43026]
[1777904840982,36.43,79359.93,0.0,0.20368,0.00011,19.43026]
[1777904841046,36.43,79359.93,0.0,0.20368,0.00011,19.43026]
[1777904841174,36.43,79359.93,0.0,0.20368,0.00011,19.43026]
[1777904841197,36.43,79359.93,0.0,0.20368,0.00011,19.43026]
[1777904841273,36.43,79359.93,0.0,0.20368,0.00011,19.43026]
[1777904841433,36.43,79357.72,0.0,0.20344,0.00011,19.41575]
[1777904841553,36.43,79357.72,0.0,0.20344,0.00011,19.41575]
[1777904842745,36.43,79357.72,0.0,0.20344,0.00011,19.41575]
[1777904843004,36.43,79357.72,0.0,0.20344,0.00011,19.41575]
[1777904843377,36.43,79357.72,0.0,0.20344,0.00011,19.41575]
[1777904843387,36.43,79347.79,0.0,0.20231,0.00011,19.34913]
[1777904843918,36.43,79347.79,0.0,0.20231,0.00011,19.34913]
[1777904843933,36.43,79347.79,0.0,0.20231,0.00011,19.34913]
[1777904844356,36.43,79347.79,0.0,0.20231,0.00011,19.34913]
[1777904844430,36.43,79347.95,0.0,0.20233,0.00011,19.35039]
[1777904845034,36.43,79347.95,0.0,0.20233,0.00011,19.35039]
[1777904845317,36.43,79347.95,0.0,0.20233,0.00011,19.35039]
[1777904845346,36.43,79347.95,0.0,0.20233,0.00011,19.35039]
[1777904845327,36.43,79347.39,0.0,0.20227,0.00011,19.34665]
[1777904845665,36.43,79347.39,0.0,0.20227,0.00011,19.34665]
[1777904845702,36.43,79347.39,0.0,0.20227,0.00011,19.34665]
[1777904846126,36.44,79347.39,0.0,0.20227,0.00011,19.34684]
[1777904849069,36.44,79351.24,0.0,0.20272,0.00011,19.37301]
[1777904849091,36.44,79351.24,0.0,0.20272,0.00011,19.37301]
[1777904849170,36.44,79349.7,0.0,0.20254,0.00011,19.36288]
[1777904850095,36.44,79349.7,0.0,0.20254,0.00011,19.36288]
[1777904850614,36.44,79347.96,0.0,0.20235,0.00011,19.35153]
[1777904851299,36.44,79347.96,0.0,0.20235,0.00011,19.35153]
[1777904851397,36.44,79346.32,0.0,0.20215,0.00011,19.33699]
[1777904852014,36.44,79346.32,0.0,0.20215,0.00011,19.33699]
[1777904852056,36.44,79346.32,0.0,0.20215,0.00011,19.33699]
[1777904852168,36.44,79346.32,0.0,0.20215,0.00011,19.33699]
[1777904852614,36.44,79346.32,0.0,0.20215,0.00011,19.33699]
[1777904853291,36.44,79357.82,0.0,0.20345,0.00011,19.41425]
[1777904853842,36.44,79357.82,0.0,0.20345,0.00011,19.41425]
[1777904854256,36.44,79357.82,0.0,0.20345,0.00011,19.41425]
[1777904854403,36.44,79357.82,0.0,0.20345,0.00011,19.41425]
[1777904854424,36.44,79362.57,0.0,0.204,0.00011,19.44629]
[1777904855218,36.45,79378.6,0.0,0.20586,0.00011,19.5558]
[1777904856821,36.46,79378.6,0.0,0.20593,0.00011,19.55938]
[1777904857171,36.46,79378.6,0.0,0.20593,0.00011,19.55938]
[1777904857435,36.47,79381.19,0.0,0.2063,0.00011,19.5813]
[1777904857902,36.47,79381.19,0.0,0.2063,0.00011,19.5813]
[1777904858211,36.47,79381.19,0.0,0.2063,0.00011,19.5813]
[1777904858494,36.47,79381.19,0.0,0.2063,0.00011,19.5813]
[1777904858538,36.47,79381.19,0.0,0.2063,0.00011,19.5813]
[1777904859217,36.47,79374.62,0.0,0.20557,0.00011,19.53821]
[1777904862259,36.48,79363.42,0.0,0.20435,0.00011,19.46633]
[1777904867290,36.48,79366.11,0.0,0.20466,0.00011,19.48497]
[1777904871947,36.48,79365.1,0.0,0.20456,0.00011,19.47903]
[1777904871992,36.48,79365.1,0.0,0.20456,0.00011,19.47903]
[1777904873844,36.48,79371.26,0.0,0.20527,0.00011,19.52042]
[1777904874402,36.48,79371.26,0.0,0.20527,0.00011,19.52042]
[1777904874429,36.48,79371.26,0.0,0.20527,0.00011,19.52042]
[1777904876716,36.48,79376.41,0.0,0.20586,0.00011,19.55508]
[1777904878252,36.49,79379.12,0.0,0.20618,0.00011,19.57381]
[1777904878570,36.49,79378.69,0.0,0.20615,0.00011,19.57214]
[1777904880649,36.49,79366.94,0.0,0.20483,0.00011,19.49448]
[1777904880683,36.49,79366.94,0.0,0.20483,0.00011,19.49448]
[1777904880923,36.49,79366.94,0.0,0.20483,0.00011,19.49448]
[1777904881207,36.49,79366.94,0.0,0.20483,0.00011,19.49448]
[1777904881229,36.49,79366.94,0.0,0.20483,0.00011,19.49448]
[1777904881413,36.49,79362.76,0.0,0.20436,0.00011,19.46678]
[1777904882957,36.49,79353.6,0.0,0.20332,0.00011,19.40572]
[1777904882969,36.49,79353.6,0.0,0.20332,0.00011,19.40572]
[1777904883427,36.49,79331.14,0.0,0.2008,0.00011,19.2557]
[1777904884142,36.49,79331.14,0.0,0.2008,0.00011,19.2557]
[1777904884689,36.49,79328.39,0.0,0.20049,0.00011,19.23762]
[1777904885535,36.49,79330.43,0.0,0.20072,0.00011,19.25128]
[1777904887216,36.49,79331.71,0.0,0.20087,0.00011,19.26014]
[1777904887777,36.49,79330.92,0.0,0.20079,0.00011,19.25499]
[1777904887852,36.49,79330.92,0.0,0.20079,0.00011,19.25499]
[1777904888979,36.49,79329.04,0.0,0.20058,0.00011,19.24255]
[1777904889661,36.49,79327.36,0.0,0.20039,0.00011,19.23146]
[1777904890478,36.5,79328.61,0.0,0.20053,0.00011,19.23998]
[1777904892261,36.5,79328.31,0.0,0.2005,0.00011,19.23812]
[1777904892470,36.5,79328.31,0.0,0.2005,0.00011,19.23812]
[1777904892491,36.5,79326.92,0.0,0.20035,0.00011,19.22897]
[1777904893595,36.5,79330.15,0.0,0.20071,0.00011,19.25072]
[1777904900107,36.5,79334.57,0.0,0.20123,0.00011,19.28126]
[1777904901499,36.5,79330.77,0.0,0.20081,0.00011,19.25635]
[1777904901530,36.5,79333.32,0.0,0.2011,0.00011,19.2739]
[1777904902519,36.5,79333.32,0.0,0.2011,0.00011,19.2739]
[1777904907594,36.51,79330.76,0.0,0.20084,0.00011,19.25831]
[1777904908737,36.51,79330.76,0.0,0.20084,0.00011,19.25831]
[1777904910256,36.51,79332.03,0.0,0.20099,0.00011,19.26707]
[1777904910358,36.51,79332.03,0.0,0.20099,0.00011,19.26707]
[1777904912885,36.51,79340.65,0.0,0.20194,0.00011,19.32128]
[1777904913532,36.51,79340.65,0.0,0.20194,0.00011,19.32128]
[1777904914586,36.51,79338.59,0.0,0.20172,0.00011,19.30816]
[1777904915168,36.51,79338.59,0.0,0.20172,0.00011,19.30816]
[1777904915344,36.51,79338.54,0.0,0.20172,0.00011,19.30819]
[1777904915812,36.51,79338.54,0.0,0.20172,0.00011,19.30819]
[1777904916086,36.51,79333.65,0.0,0.20117,0.00011,19.27556]
[1777904917514,36.51,79333.65,0.0,0.20117,0.00011,19.27556]
[1777904917625,36.51,79329.41,0.0,0.2007,0.00011,19.24744]
[1777904917758,36.51,79329.41,0.0,0.2007,0.00011,19.24744]
[1777904918213,36.51,79329.41,0.0,0.2007,0.00011,19.24744]
[1777904919204,36.51,79311.64,0.0,0.19872,0.00011,19.12862]
[1777904921963,36.51,79305.75,0.0,0.19807,0.00011,19.08944]
[1777904922073,36.51,79309.29,0.0,0.19847,0.00011,19.11334]
[1777904923051,36.51,79309.29,0.0,0.19847,0.00011,19.11334]
[1777904923115,36.51,79309.29,0.0,0.19847,0.00011,19.11334]
[1777904923168,36.51,79309.29,0.0,0.19847,0.00011,19.11334]
[1777904923202,36.51,79309.33,0.0,0.19848,0.00011,19.11376]
[1777904924434,36.51,79309.33,0.0,0.19848,0.00011,19.11376]
[1777904924484,36.51,79309.33,0.0,0.19848,0.00011,19.11376]
[1777904924949,36.51,79306.97,0.0,0.19822,0.00011,19.09809]
[1777904925156,36.51,79306.97,0.0,0.19822,0.00011,19.09809]
[1777904925366,36.51,79306.97,0.0,0.19822,0.00011,19.09809]
[1777904925415,36.51,79306.97,0.0,0.19822,0.00011,19.09809]
[1777904925452,36.51,79301.61,0.0,0.19762,0.00011,19.06229]
[1777904925838,36.51,79301.61,0.0,0.19762,0.00011,19.06229]
[1777904925878,36.51,79301.61,0.0,0.19762,0.00011,19.06229]
[1777904925929,36.51,79301.61,0.0,0.19762,0.00011,19.06229]
[1777904925979,36.51,79288.13,0.0,0.19613,0.00011,18.9718]
[1777904927496,36.51,79288.13,0.0,0.19613,0.00011,18.9718]
[1777904927842,36.52,79273.55,0.0,0.19453,0.00011,18.87414]
[1777904930089,36.52,79271.03,0.0,0.19426,0.00011,18.85731]
[1777904930130,36.52,79271.03,0.0,0.19426,0.00011,18.85731]
[1777904930271,36.52,79271.03,0.0,0.19426,0.00011,18.85731]
[1777904930473,36.52,79271.03,0.0,0.19426,0.00011,18.85731]
[1777904930629,36.52,79271.91,0.0,0.19436,0.00011,18.86339]
[1777904930693,36.52,79271.91,0.0,0.19436,0.00011,18.86339]
[1777904930877,36.52,79271.91,0.0,0.19436,0.00011,18.86339]
[1777904931005,36.52,79271.91,0.0,0.19436,0.00011,18.86339]
[1777904931489,36.52,79276.89,0.0,0.19491,0.00011,18.89706]
[1777904936143,36.52,79281.92,0.0,0.19548,0.00011,18.93176]
[1777904937951,36.52,79281.58,0.0,0.19545,0.00011,18.92996]
[1777904938104,36.52,79281.58,0.0,0.19545,0.00011,18.92996]
[1777904938144,36.52,79281.58,0.0,0.19545,0.00011,18.92996]
[1777904938334,36.52,79281.58,0.0,0.19545,0.00011,18.92996]
[1777904938496,36.52,79281.58,0.0,0.19545,0.00011,18.92996]
[1777904938510,36.52,79281.58,0.0,0.19545,0.00011,18.92996]
[1777904938545,36.52,79282.24,0.0,0.19552,0.00011,18.93461]
[1777904938964,36.52,79282.24,0.0,0.19552,0.00011,18.93461]
[1777904939005,36.52,79282.24,0.0,0.19552,0.00011,18.93461]
[1777904939229,36.52,79282.24,0.0,0.19552,0.00011,18.93461]
[1777904939327,36.52,79298.52,0.0,0.19733,0.00011,19.04423]
[1777904941221,36.52,79298.52,0.0,0.19733,0.00011,19.04449]
[1777904941305,36.52,79298.52,0.0,0.19733,0.00011,19.04449]
[1777904941339,36.52,79298.52,0.0,0.19733,0.00011,19.04449]
[1777904941363,36.52,79306.15,0.0,0.19818,0.00011,19.09589]
[1777904942179,36.52,79306.15,0.0,0.19818,0.00011,19.09589]
[1777904942191,36.52,79306.15,0.0,0.19818,0.00011,19.09589]
[1777904942255,36.52,79302.97,0.0,0.19783,0.00011,19.07474]
[1777904948241,36.53,79297.75,0.0,0.19728,0.00011,19.04151]
[1777904948259,36.53,79298.48,0.0,0.19737,0.00011,19.04678]
[1777904950997,36.53,79298.87,0.0,0.19743,0.00011,19.05013]
[1777904951084,36.53,79298.87,0.0,0.19743,0.00011,19.05013]
[1777904951115,36.53,79297.29,0.0,0.19726,0.00011,19.03988]
[1777904953585,36.53,79303.83,0.0,0.19799,0.00011,19.08443]
[1777904953614,36.53,79303.83,0.0,0.19799,0.00011,19.08443]
[1777904958955,36.54,79294.93,0.0,0.19704,0.00011,19.0267]
[1777904959735,36.54,79294.93,0.0,0.19704,0.00011,19.0267]
[1777904959775,36.54,79294.93,0.0,0.19704,0.00011,19.0267]
[1777904960779,36.54,79295.83,0.0,0.19715,0.00011,19.03309]
[1777904960825,36.54,79295.83,0.0,0.19715,0.00011,19.03309]
[1777904961398,36.54,79295.83,0.0,0.19715,0.00011,19.03309]
[1777904961422,36.54,79295.83,0.0,0.19715,0.00011,19.03309]
[1777904965730,36.54,79294.9,0.0,0.19707,0.00011,19.02856]
[1777904965893,36.54,79294.9,0.0,0.19707,0.00011,19.02856]
[1777904966099,36.54,79294.9,0.0,0.19707,0.00011,19.02856]
[1777904966243,36.54,79294.9,0.0,0.19707,0.00011,19.02856]
[1777904966532,36.54,79288.09,0.0,0.19633,0.00011,18.98317]
[1777904966648,36.54,79288.09,0.0,0.19633,0.00011,18.98317]
[1777904967277,36.54,79288.09,0.0,0.19633,0.00011,18.98317]
[1777904967314,36.54,79288.09,0.0,0.19633,0.00011,18.98317]
[1777904967377,36.54,79275.48,0.0,0.19494,0.00011,18.89862]
[1777904967832,36.54,79275.48,0.0,0.19494,0.00011,18.89862]
[1777904967877,36.54,79275.48,0.0,0.19494,0.00011,18.89862]
[1777904967887,36.54,79275.48,0.0,0.19494,0.00011,18.89862]
[1777904968441,36.54,79275.48,0.0,0.19494,0.00011,18.89862]
[1777904971801,36.55,79282.58,0.0,0.1957,0.00011,18.94284]
[1777904972223,36.55,79282.58,0.0,0.1957,0.00011,18.94284]
[1777904972271,36.55,79282.58,0.0,0.1957,0.00011,18.94284]
[1777904972280,36.55,79282.58,0.0,0.1957,0.00011,18.94284]
[1777904972429,36.55,79282.74,0.0,0.19572,0.00011,18.94423]
[1777904974518,36.55,79282.74,0.0,0.19573,0.00011,18.94454]
[1777904974524,36.55,79282.74,0.0,0.19573,0.00011,18.94454]
[1777904974560,36.55,79277.81,0.0,0.19519,0.00011,18.91157]
[1777904976771,36.55,79277.33,0.0,0.19514,0.00011,18.90877]
[1777904976874,36.55,79277.33,0.0,0.19514,0.00011,18.90877]
[1777904976910,36.55,79277.33,0.0,0.19514,0.00011,18.90877]
[1777904977497,36.55,79269.27,0.0,0.19426,0.00011,18.8548]
[1777904978352,36.55,79269.27,0.0,0.19426,0.00011,18.8548]
[1777904978577,36.55,79269.27,0.0,0.19426,0.00011,18.8548]
[1777904978542,36.55,79258.15,0.0,0.19304,0.00011,18.78001]
[1777904978782,36.55,79258.15,0.0,0.19304,0.00011,18.78001]
[1777904980546,36.55,79259.6,0.0,0.1932,0.00011,18.78991]
[1777904983496,36.55,79265.65,0.0,0.19388,0.00011,18.83152]
[1777904983619,36.55,79263.0,0.0,0.1936,0.00011,18.81386]
[1777904983944,36.55,79263.0,0.0,0.1936,0.00011,18.81386]
[1777904984268,36.55,79253.17,0.0,0.19252,0.00011,18.74782]
[1777904986277,36.55,79253.17,0.0,0.19253,0.00011,18.74803]
[1777904986690,36.55,79252.56,0.0,0.19246,0.00011,18.7442]
[1777904987275,36.55,79252.56,0.0,0.19246,0.00011,18.7442]
[1777904987295,36.56,79253.63,0.0,0.19259,0.00011,18.75172]
[1777904988064,36.56,79253.63,0.0,0.19259,0.00011,18.75172]
[1777904988227,36.56,79253.63,0.0,0.19259,0.00011,18.75172]
[1777904988251,36.56,79253.63,0.0,0.19259,0.00011,18.75172]
[1777904988351,36.56,79253.63,0.0,0.19259,0.00011,18.75172]
[1777904988451,36.56,79262.66,0.0,0.19358,0.00011,18.8128]
[1777904988791,36.56,79262.66,0.0,0.19358,0.00011,18.8128]
[1777904989170,36.56,79262.66,0.0,0.19358,0.00011,18.81307]
[1777904994204,36.56,79261.51,0.0,0.19347,0.00011,18.80613]
[1777904996571,36.56,79258.14,0.0,0.19311,0.00011,18.78365]
[1777904998022,36.56,79256.24,0.0,0.19291,0.00011,18.77133]
[1777904998109,36.56,79256.24,0.0,0.19291,0.00011,18.77133]
[1777904998337,36.56,79256.24,0.0,0.19291,0.00011,18.77133]
[1777905000538,36.56,79242.43,0.0,0.19141,0.00011,18.67902]
[1777905000697,36.56,79242.43,0.0,0.19141,0.00011,18.67902]
[1777905000913,36.56,79242.43,0.0,0.19141,0.00011,18.67902]
[1777905000952,36.56,79242.43,0.0,0.19141,0.00011,18.67902]
[1777905001370,36.56,79242.43,0.0,0.19141,0.00011,18.67902]
[1777905001417,36.56,79242.43,0.0,0.19141,0.00011,18.67902]
[1777905001547,36.56,79233.43,0.0,0.19044,0.00011,18.61843]
[1777905001693,36.56,79233.43,0.0,0.19044,0.00011,18.61843]
[1777905002100,36.56,79233.43,0.0,0.19044,0.00011,18.61843]
[1777905002121,36.56,79233.43,0.0,0.19044,0.00011,18.61843]
[1777905002382,36.56,79233.43,0.0,0.19044,0.00011,18.61843]
[1777905002434,36.56,79233.43,0.0,0.19044,0.00011,18.61843]
[1777905002476,36.56,79233.43,0.0,0.19044,0.00011,18.61843]
[1777905002481,36.56,79234.83,0.0,0.19059,0.00011,18.62787]
[1777905003754,36.56,79234.83,0.0,0.19059,0.00011,18.62793]
[1777905003779,36.56,79234.83,0.0,0.19059,0.00011,18.62793]
[1777905003879,36.56,79234.83,0.0,0.19059,0.00011,18.62793]
[1777905004108,36.56,79234.83,0.0,0.19059,0.00011,18.62793]
[1777905004277,36.56,79241.97,0.0,0.19137,0.00011,18.67647]
[1777905004913,36.56,79241.97,0.0,0.19137,0.00011,18.67647]
[1777905004956,36.56,79241.97,0.0,0.19137,0.00011,18.67647]
[1777905005050,36.56,79241.97,0.0,0.19137,0.00011,18.67647]
[1777905005087,36.56,79241.97,0.0,0.19137,0.00011,18.67647]
[1777905005294,36.56,79239.88,0.0,0.19115,0.00011,18.66269]
[1777905006304,36.57,79228.38,0.0,0.18991,0.00011,18.58542]
[1777905006927,36.57,79228.38,0.0,0.18991,0.00011,18.58542]
[1777905007020,36.57,79228.38,0.0,0.18991,0.00011,18.58542]
[1777905007303,36.57,79228.38,0.0,0.18991,0.00011,18.58561]
[1777905009530,36.57,79231.06,0.0,0.1902,0.00011,18.60393]
[1777905009710,36.57,79239.79,0.0,0.19116,0.00011,18.66303]
[1777905009918,36.57,79239.79,0.0,0.19116,0.00011,18.66303]
[1777905010591,36.57,79245.24,0.0,0.19175,0.00011,18.70013]
[1777905010635,36.57,79245.24,0.0,0.19175,0.00011,18.70013]
[1777905011278,36.57,79245.24,0.0,0.19175,0.00011,18.70013]
[1777905013038,36.57,79251.08,0.0,0.1924,0.00011,18.74002]
[1777905013350,36.57,79253.67,0.0,0.19269,0.00011,18.75766]
[1777905018420,36.57,79246.56,0.0,0.19193,0.00011,18.71083]
[1777905023166,36.57,79254.09,0.0,0.19276,0.00011,18.76243]
[1777905023420,36.58,79257.35,0.0,0.19312,0.00011,18.78456]
[1777905028569,36.58,79261.46,0.0,0.19359,0.00011,18.81315]
[1777905029186,36.58,79265.31,0.0,0.19402,0.00011,18.8393]
[1777905029597,36.58,79262.71,0.0,0.19373,0.00011,18.82204]
[1777905031431,36.58,79262.04,0.0,0.19366,0.00011,18.81776]
[1777905031593,36.58,79267.9,0.0,0.19428,0.00011,18.85305]
[1777905033994,36.58,79268.95,0.0,0.1944,0.00011,18.8605]
[1777905037069,36.58,79277.35,0.0,0.19534,0.00011,18.91767]
[1777905038940,36.58,79275.08,0.0,0.19509,0.00011,18.90286]
[1777905038981,36.58,79275.08,0.0,0.19509,0.00011,18.90286]
[1777905042324,36.59,79266.14,0.0,0.19412,0.00011,18.84346]
[1777905042553,36.59,79267.27,0.0,0.19425,0.00011,18.85135]
[1777905042823,36.59,79267.27,0.0,0.19425,0.00011,18.85135]
[1777905044218,36.59,79265.71,0.0,0.19409,0.00011,18.84115]
[1777905044567,36.59,79254.38,0.0,0.19285,0.00011,18.76509]
[1777905044761,36.59,79254.38,0.0,0.19285,0.00011,18.76509]
[1777905044799,36.59,79254.38,0.0,0.19285,0.00011,18.76509]
[1777905045396,36.59,79254.38,0.0,0.19285,0.00011,18.76509]
[1777905045522,36.59,79254.38,0.0,0.19285,0.00011,18.76509]
[1777905045547,36.59,79254.38,0.0,0.19285,0.00011,18.76509]
[1777905045557,36.59,79254.38,0.0,0.19285,0.00011,18.76509]
[1777905045576,36.59,79252.6,0.0,0.19266,0.00011,18.75335]
[1777905047382,36.59,79254.16,0.0,0.19283,0.00011,18.76411]
[1777905047591,36.59,79254.7,0.0,0.1929,0.00011,18.76798]
[1777905052264,36.59,79254.46,0.0,0.19289,0.00011,18.7673]
[1777905052300,36.59,79254.46,0.0,0.19289,0.00011,18.7673]
[1777905052325,36.59,79254.46,0.0,0.19289,0.00011,18.7673]
[1777905052352,36.59,79254.46,0.0,0.19289,0.00011,18.7673]
[1777905052623,36.59,79252.83,0.0,0.19271,0.00011,18.75656]
[1777905052794,36.59,79252.83,0.0,0.19271,0.00011,18.75656]
[1777905053435,36.59,79252.83,0.0,0.19271,0.00011,18.75656]
[1777905053515,36.59,79252.83,0.0,0.19271,0.00011,18.75656]
[1777905053632,36.59,79246.36,0.0,0.19201,0.00011,18.71325]
[1777905054936,36.59,79237.85,0.0,0.19109,0.00011,18.65622]
[1777905055238,36.59,79237.85,0.0,0.19109,0.00011,18.65622]
[1777905055645,36.59,79234.62,0.0,0.19074,0.00011,18.63462]
[1777905055975,36.59,79234.62,0.0,0.19074,0.00011,18.63462]
[1777905056074,36.59,79234.62,0.0,0.19074,0.00011,18.63462]
[1777905056664,36.59,79234.62,0.0,0.19074,0.00011,18.63462]
[1777905056654,36.59,79244.55,0.0,0.19183,0.00011,18.7019]
[1777905056693,36.59,79244.55,0.0,0.19183,0.00011,18.7019]
[1777905056891,36.59,79244.55,0.0,0.19183,0.00011,18.7019]
[1777905057398,36.59,79244.55,0.0,0.19183,0.00011,18.7019]
[1777905057659,36.6,79261.62,0.0,0.19369,0.00011,18.81704]
[1777905058039,36.6,79261.62,0.0,0.19369,0.00011,18.81704]
[1777905058051,36.6,79261.62,0.0,0.19369,0.00011,18.81704]
[1777905058059,36.6,79261.62,0.0,0.19369,0.00011,18.81704]
[1777905058087,36.6,79261.62,0.0,0.19369,0.00011,18.81704]
[1777905058444,36.6,79261.62,0.0,0.19369,0.00011,18.81704]
[1777905058667,36.6,79265.65,0.0,0.19414,0.00011,18.84426]
[1777905059185,36.6,79265.65,0.0,0.19414,0.00011,18.84426]
[1777905059334,36.6,79265.65,0.0,0.19414,0.00011,18.84426]
[1777905059613,36.6,79265.65,0.0,0.19414,0.00011,18.84426]
[1777905059638,36.6,79265.65,0.0,0.19414,0.00011,18.84426]
[1777905059673,36.6,79266.43,0.0,0.19423,0.00011,18.84961]
[1777905059848,36.6,79266.43,0.0,0.19423,0.00011,18.84961]
[1777905060859,36.6,79266.37,0.0,0.19422,0.00011,18.84931]
[1777905060869,36.6,79266.37,0.0,0.19422,0.00011,18.84931]
[1777905060874,36.6,79266.37,0.0,0.19422,0.00011,18.84931]
[1777905060957,36.6,79265.93,0.0,0.19417,0.00011,18.84635]
[1777905062540,36.6,79265.93,0.0,0.19417,0.00011,18.84635]
[1777905062616,36.6,79265.93,0.0,0.19417,0.00011,18.84635]
[1777905062560,36.6,79266.62,0.0,0.19426,0.00011,18.85153]
[1777905063641,36.6,79266.62,0.0,0.19426,0.00011,18.85153]
[1777905064968,36.6,79262.43,0.0,0.19381,0.00011,18.82379]
[1777905065033,36.6,79262.43,0.0,0.19381,0.00011,18.82379]
[1777905065670,36.6,79262.43,0.0,0.19381,0.00011,18.82379]
[1777905065073,36.6,79263.24,0.0,0.1939,0.00011,18.82939]
[1777905065914,36.6,79263.24,0.0,0.1939,0.00011,18.82939]
[1777905067667,36.6,79269.42,0.0,0.19458,0.00011,18.87105]
[1777905067686,36.6,79269.42,0.0,0.19458,0.00011,18.87105]
[1777905067701,36.6,79271.68,0.0,0.19483,0.00011,18.88632]
[1777905067711,36.6,79271.68,0.0,0.19483,0.00011,18.88632]
[1777905069003,36.6,79276.13,0.0,0.19532,0.00011,18.9164]
[1777905069035,36.6,79266.38,0.0,0.19425,0.00011,18.85092]
[1777905075456,36.6,79262.88,0.0,0.19389,0.00011,18.82902]
[1777905081398,36.61,79266.33,0.0,0.19428,0.00011,18.85282]
[1777905082072,36.61,79267.16,0.0,0.19437,0.00011,18.85852]
[1777905082269,36.61,79267.16,0.0,0.19437,0.00011,18.85852]
[1777905082730,36.61,79267.41,0.0,0.1944,0.00011,18.86031]
[1777905082743,36.61,79267.41,0.0,0.1944,0.00011,18.86031]
[1777905083382,36.61,79285.2,0.0,0.19637,0.00011,18.9801]
[1777905083899,36.61,79285.2,0.0,0.19637,0.00011,18.9801]
[1777905083944,36.61,79285.2,0.0,0.19637,0.00011,18.9801]
[1777905085453,36.61,79286.06,0.0,0.19646,0.00011,18.98586]
[1777905087277,36.61,79288.28,0.0,0.19672,0.00011,19.00127]
[1777905087281,36.61,79288.28,0.0,0.19672,0.00011,19.00127]
[1777905087461,36.61,79288.28,0.0,0.19672,0.00011,19.00127]
[1777905087671,36.61,79288.28,0.0,0.19672,0.00011,19.00127]
[1777905087673,36.61,79288.45,0.0,0.19674,0.00011,19.00266]
[1777905087721,36.61,79288.45,0.0,0.19674,0.00011,19.00266]
[1777905087890,36.61,79288.45,0.0,0.19674,0.00011,19.00266]
[1777905087894,36.61,79290.34,0.0,0.19695,0.00011,19.01533]
[1777905089683,36.61,79290.34,0.0,0.19695,0.00011,19.01533]
[1777905089922,36.61,79292.08,0.0,0.19715,0.00011,19.02744]
[1777905090045,36.61,79293.61,0.0,0.19732,0.00011,19.03769]
[1777905094506,36.61,79301.18,0.0,0.19814,0.00011,19.08471]
[1777905094644,36.61,79299.87,0.0,0.19799,0.00011,19.07621]
[1777905094810,36.61,79299.87,0.0,0.19799,0.00011,19.07621]
[1777905095552,36.61,79309.68,0.0,0.19909,0.00011,19.14196]
[1777905096906,36.61,79309.68,0.0,0.19909,0.00011,19.14196]
[1777905097706,36.61,79309.68,0.0,0.19909,0.00011,19.14196]
[1777905099248,36.61,79318.88,0.0,0.20012,0.00011,19.20412]
[1777905099622,36.61,79325.44,0.0,0.20086,0.00011,19.2479]
[1777905101682,36.62,79335.45,0.0,0.20198,0.00011,19.31487]
[1777905104060,36.62,79334.04,0.0,0.20183,0.00011,19.3058]
[1777905104068,36.62,79334.04,0.0,0.20183,0.00011,19.3058]
[1777905106088,36.62,79330.51,0.0,0.20144,0.00011,19.28266]
[1777905106161,36.62,79333.41,0.0,0.20176,0.00011,19.30199]
[1777905108897,36.62,79333.05,0.0,0.20173,0.00011,19.30015]
[1777905109895,36.62,79333.05,0.0,0.20173,0.00011,19.30015]
[1777905110114,36.62,79333.05,0.0,0.20173,0.00011,19.30015]
[1777905110633,36.62,79332.49,0.0,0.20168,0.00011,19.29679]
[1777905111366,36.62,79332.49,0.0,0.20168,0.00011,19.29679]
[1777905111510,36.62,79332.49,0.0,0.20168,0.00011,19.29679]
[1777905111571,36.62,79331.98,0.0,0.20162,0.00011,19.29358]
[1777905112633,36.62,79331.98,0.0,0.20162,0.00011,19.29358]
[1777905112722,36.62,79324.58,0.0,0.2008,0.00011,19.24444]
[1777905112765,36.62,79324.58,0.0,0.2008,0.00011,19.24444]
[1777905112779,36.62,79324.58,0.0,0.2008,0.00011,19.24444]
[1777905112857,36.62,79324.58,0.0,0.2008,0.00011,19.24444]
[1777905112978,36.62,79324.58,0.0,0.2008,0.00011,19.24444]
[1777905113415,36.62,79314.87,0.0,0.19972,0.00011,19.17974]
[1777905116201,36.62,79307.6,0.0,0.19891,0.00011,19.13127]
[1777905116305,36.62,79307.6,0.0,0.19891,0.00011,19.13127]
[1777905116541,36.62,79308.07,0.0,0.19896,0.00011,19.1345]
[1777905121964,36.62,79308.81,0.0,0.19905,0.00011,19.13977]
[1777905123522,36.62,79310.67,0.0,0.19926,0.00011,19.15235]
[1777905123538,36.62,79310.67,0.0,0.19926,0.00011,19.15235]
[1777905123542,36.62,79310.67,0.0,0.19926,0.00011,19.15235]
[1777905123569,36.62,79316.32,0.0,0.19989,0.00011,19.19015]
[1777905124003,36.62,79316.32,0.0,0.19989,0.00011,19.19015]
[1777905124720,36.62,79316.32,0.0,0.19989,0.00011,19.19015]
[1777905124729,36.62,79315.04,0.0,0.19975,0.00011,19.18167]
[1777905125877,36.62,79315.04,0.0,0.19975,0.00011,19.18167]
[1777905129374,36.62,79311.61,0.0,0.19937,0.00011,19.15886]
[1777905129380,36.62,79311.61,0.0,0.19937,0.00011,19.15886]
[1777905129653,36.62,79311.61,0.0,0.19937,0.00011,19.15886]
[1777905129704,36.62,79315.03,0.0,0.19975,0.00011,19.18179]
[1777905130337,36.62,79315.03,0.0,0.19975,0.00011,19.18179]
[1777905132333,36.62,79320.18,0.0,0.20033,0.00011,19.21623]
[1777905132358,36.62,79320.18,0.0,0.20033,0.00011,19.21623]
[1777905134155,36.62,79325.66,0.0,0.20095,0.00011,19.25316]
[1777905134197,36.62,79325.66,0.0,0.20095,0.00011,19.25316]
[1777905134284,36.62,79325.66,0.0,0.20095,0.00011,19.25316]
[1777905134412,36.62,79325.66,0.0,0.20095,0.00011,19.25316]
[1777905137368,36.63,79312.11,0.0,0.19944,0.00011,19.16296]
[1777905138114,36.63,79313.05,0.0,0.19955,0.00011,19.16941]
[1777905139599,36.63,79313.05,0.0,0.19955,0.00011,19.16956]
[1777905140758,36.63,79310.76,0.0,0.1993,0.00011,19.15442]
[1777905142756,36.63,79308.55,0.0,0.19906,0.00011,19.13996]
[1777905143366,36.63,79309.32,0.0,0.19915,0.00011,19.14528]
[1777905144519,36.63,79308.5,0.0,0.19906,0.00011,19.13996]
[1777905146130,36.63,79310.83,0.0,0.19932,0.00011,19.15585]
[1777905146166,36.63,79310.83,0.0,0.19932,0.00011,19.15585]
[1777905146501,36.63,79310.83,0.0,0.19932,0.00011,19.15585]
[1777905146529,36.63,79310.83,0.0,0.19932,0.00011,19.15585]
[1777905146672,36.63,79310.83,0.0,0.19932,0.00011,19.15585]
[1777905149317,36.63,79324.18,0.0,0.20082,0.00011,19.24536]
[1777905154225,36.63,79320.75,0.0,0.2004,0.00011,19.21833]
[1777905154284,36.63,79320.75,0.0,0.2004,0.00011,19.21833]
[1777905154356,36.63,79320.75,0.0,0.2004,0.00011,19.21833]
[1777905154425,36.63,79320.75,0.0,0.2004,0.00011,19.21833]
[1777905154507,36.63,79320.75,0.0,0.2004,0.00011,19.21833]
[1777905154586,36.63,79323.86,0.0,0.20075,0.00011,19.2391]
[1777905156093,36.63,79329.51,0.0,0.20138,0.00011,19.2768]
[1777905156690,36.63,79329.51,0.0,0.20138,0.00011,19.2768]
[1777905156776,36.63,79308.73,0.0,0.19907,0.00011,19.13825]
[1777905157301,36.63,79308.73,0.0,0.19907,0.00011,19.13825]
[1777905157484,36.63,79308.73,0.0,0.19907,0.00011,19.13825]
[1777905157555,36.63,79294.28,0.0,0.19747,0.00011,19.04162]
[1777905159250,36.63,79294.28,0.0,0.19747,0.00011,19.0416]
[1777905160481,36.63,79294.79,0.0,0.19752,0.00011,19.0451]
[1777905161760,36.63,79289.14,0.0,0.1969,0.00011,19.00737]
[1777905162770,36.63,79290.34,0.0,0.19703,0.00011,19.01553]
[1777905163603,36.63,79290.34,0.0,0.19704,0.00011,19.01566]
[1777905163607,36.63,79292.83,0.0,0.19731,0.00011,19.03246]
[1777905166449,36.63,79293.39,0.0,0.19738,0.00011,19.03645]
[1777905166523,36.63,79293.39,0.0,0.19738,0.00011,19.03645]
[1777905170565,36.63,79292.29,0.0,0.19727,0.00011,19.02959]
[1777905173439,36.64,79292.74,0.0,0.19732,0.00011,19.03304]
[1777905178521,36.64,79288.84,0.0,0.19691,0.00011,19.00771]
[1777905182665,36.64,79288.99,0.0,0.19693,0.00011,19.0092]
[1777905183427,36.64,79290.79,0.0,0.19713,0.00011,19.02141]
[1777905188591,36.64,79291.79,0.0,0.19726,0.00011,19.02886]
[1777905189032,36.64,79291.79,0.0,0.19726,0.00011,19.02886]
[1777905189598,36.64,79293.28,0.0,0.19742,0.00011,19.03894]
[1777905190708,36.64,79293.28,0.0,0.19742,0.00011,19.03894]
[1777905190813,36.64,79311.92,0.0,0.19949,0.00011,19.16361]
[1777905190836,36.64,79311.92,0.0,0.19949,0.00011,19.16361]
[1777905190905,36.64,79311.92,0.0,0.19949,0.00011,19.16361]
[1777905191052,36.64,79311.92,0.0,0.19949,0.00011,19.16361]
[1777905191233,36.64,79311.92,0.0,0.19949,0.00011,19.16361]
[1777905193075,36.64,79319.22,0.0,0.20031,0.00011,19.21227]
[1777905194974,36.64,79322.3,0.0,0.20065,0.00011,19.23258]
[1777905195726,36.64,79324.24,0.0,0.20086,0.00011,19.24539]
[1777905196492,36.64,79324.24,0.0,0.20086,0.00011,19.24539]
[1777905196801,36.64,79325.02,0.0,0.20094,0.00011,19.25047]
[1777905197854,36.64,79329.86,0.0,0.20148,0.00011,19.2826]
[1777905198387,36.64,79329.86,0.0,0.20148,0.00011,19.2826]
[1777905198960,36.64,79329.86,0.0,0.20148,0.00011,19.28248]
[1777905199669,36.64,79330.52,0.0,0.20155,0.00011,19.28672]
[1777905200215,36.64,79330.52,0.0,0.20155,0.00011,19.28672]
[1777905200749,36.64,79334.08,0.0,0.20195,0.00011,19.31028]
[1777905202205,36.64,79334.31,0.0,0.20198,0.00011,19.31182]
[1777905202218,36.64,79334.31,0.0,0.20198,0.00011,19.31182]
[1777905202689,36.64,79334.31,0.0,0.20198,0.00011,19.31197]
[1777905205107,36.64,79333.85,0.0,0.20193,0.00011,19.30922]
[1777905205115,36.64,79333.85,0.0,0.20193,0.00011,19.30922]
[1777905205118,36.64,79333.85,0.0,0.20193,0.00011,19.30922]
[1777905205147,36.64,79333.85,0.0,0.20193,0.00011,19.30922]
[1777905205193,36.64,79333.85,0.0,0.20193,0.00011,19.30922]
[1777905205727,36.64,79337.05,0.0,0.20229,0.00011,19.33069]
[1777905206454,36.64,79337.05,0.0,0.20229,0.00011,19.33069]
[1777905206465,36.64,79337.05,0.0,0.20229,0.00011,19.33069]
[1777905206469,36.64,79337.05,0.0,0.20229,0.00011,19.33069]
[1777905206504,36.64,79337.05,0.0,0.20229,0.00011,19.33069]
[1777905206718,36.64,79337.05,0.0,0.2023,0.00011,19.33083]
[1777905207221,36.64,79337.05,0.0,0.2023,0.00011,19.33083]
[1777905207743,36.64,79337.05,0.0,0.2023,0.00011,19.33083]
[1777905207748,36.64,79336.5,0.0,0.20224,0.00011,19.32732]
[1777905208210,36.64,79336.5,0.0,0.20224,0.00011,19.32732]
[1777905208731,36.64,79336.5,0.0,0.20224,0.00011,19.32747]
[1777905208873,36.64,79336.5,0.0,0.20224,0.00011,19.32747]
[1777905209739,36.64,79339.21,0.0,0.20255,0.00011,19.34567]
[1777905210949,36.64,79340.49,0.0,0.20269,0.00011,19.35433]
[1777905211492,36.64,79340.49,0.0,0.20269,0.00011,19.35433]
[1777905217422,36.64,79337.42,0.0,0.20233,0.00011,19.33051]
[1777905218284,36.64,79336.7,0.0,0.20225,0.00011,19.32588]
[1777905219355,36.65,79339.67,0.0,0.20259,0.00011,19.34581]
[1777905221350,36.65,79336.6,0.0,0.20225,0.00011,19.32567]
[1777905221378,36.65,79336.6,0.0,0.20225,0.00011,19.32567]
[1777905222803,36.65,79336.99,0.0,0.2023,0.00011,19.32844]
[1777905222980,36.65,79338.35,0.0,0.20245,0.00011,19.33766]
[1777905223012,36.65,79338.35,0.0,0.20245,0.00011,19.33766]
[1777905223303,36.65,79338.35,0.0,0.20245,0.00011,19.33766]
[1777905228149,36.65,79332.84,0.0,0.20184,0.00011,19.30129]
[1777905228798,36.65,79332.84,0.0,0.20184,0.00011,19.30129]
[1777905229467,36.65,79330.64,0.0,0.20159,0.00011,19.28656]
[1777905231479,36.65,79330.48,0.0,0.20158,0.00011,19.28556]
[1777905231953,36.65,79331.06,0.0,0.20164,0.00011,19.28929]
[1777905232103,36.65,79331.06,0.0,0.20164,0.00011,19.28929]
[1777905232186,36.65,79331.06,0.0,0.20164,0.00011,19.28929]
[1777905236563,36.65,79339.03,0.0,0.20253,0.00011,19.34242]
[1777905236570,36.65,79344.86,0.0,0.20319,0.00011,19.38137]
[1777905242360,36.65,79347.9,0.0,0.20354,0.00011,19.4021]
[1777905242380,36.65,79348.69,0.0,0.20364,0.00011,19.40753]
[1777905247949,36.65,79345.73,0.0,0.20331,0.00011,19.38819]
[1777905253009,36.65,79344.46,0.0,0.20317,0.00011,19.37995]
[1777905253457,36.65,79344.46,0.0,0.20317,0.00011,19.37995]
[1777905253546,36.65,79344.46,0.0,0.20317,0.00011,19.37995]
[1777905253751,36.65,79344.46,0.0,0.20317,0.00011,19.37995]
[1777905253795,36.65,79344.46,0.0,0.20317,0.00011,19.37995]
[1777905253870,36.65,79344.46,0.0,0.20317,0.00011,19.37995]
[1777905253851,36.65,79343.52,0.0,0.20306,0.00011,19.37367]
[1777905254430,36.65,79343.52,0.0,0.20306,0.00011,19.37367]
[1777905254539,36.65,79329.09,0.0,0.20144,0.00011,19.27747]
[1777905255805,36.65,79329.09,0.0,0.20144,0.00011,19.27747]
[1777905255830,36.65,79329.09,0.0,0.20144,0.00011,19.27747]
[1777905255892,36.65,79329.09,0.0,0.20144,0.00011,19.27747]
[1777905255810,36.65,79326.63,0.0,0.20116,0.00011,19.26101]
[1777905256728,36.65,79326.58,0.0,0.20116,0.00011,19.26063]
[1777905257590,36.65,79326.58,0.0,0.20116,0.00011,19.26063]
[1777905258144,36.65,79326.12,0.0,0.20111,0.00011,19.25752]
[1777905260752,36.65,79328.4,0.0,0.20136,0.00011,19.27266]
[1777905263878,36.65,79327.4,0.0,0.20124,0.00011,19.2658]
[1777905264123,36.65,79327.92,0.0,0.2013,0.00011,19.26913]
[1777905265684,36.65,79327.92,0.0,0.2013,0.00011,19.26913]
[1777905265773,36.65,79327.92,0.0,0.2013,0.00011,19.26913]
[1777905265849,36.65,79326.19,0.0,0.2011,0.00011,19.25746]
[1777905266202,36.65,79326.19,0.0,0.2011,0.00011,19.25746]
[1777905266910,36.65,79315.66,0.0,0.19993,0.00011,19.18722]
[1777905267586,36.65,79302.31,0.0,0.19844,0.00011,19.09804]
[1777905268836,36.65,79302.31,0.0,0.19844,0.00011,19.09804]
[1777905268865,36.65,79302.31,0.0,0.19844,0.00011,19.09804]
[1777905269401,36.65,79302.31,0.0,0.19844,0.00011,19.09804]
[1777905269426,36.65,79302.31,0.0,0.19844,0.00011,19.09804]
[1777905270016,36.65,79295.2,0.0,0.19765,0.00011,19.05039]
[1777905270036,36.65,79295.2,0.0,0.19765,0.00011,19.05039]
[1777905270772,36.65,79295.21,0.0,0.19765,0.00011,19.05032]
[1777905274017,36.65,79295.98,0.0,0.1977,0.00011,19.0508]
[1777905274046,36.65,79295.98,0.0,0.1977,0.00011,19.0508]
[1777905274226,36.65,79295.98,0.0,0.1977,0.00011,19.0508]
[1777905276239,36.65,79296.52,0.0,0.19775,0.00011,19.05413]
[1777905276298,36.65,79296.52,0.0,0.19775,0.00011,19.05413]
[1777905276662,36.65,79296.52,0.0,0.19775,0.00011,19.05413]
[1777905276664,36.65,79295.1,0.0,0.19759,0.00011,19.04449]
[1777905277076,36.65,79295.1,0.0,0.19759,0.00011,19.04449]
[1777905277109,36.65,79295.1,0.0,0.19759,0.00011,19.04449]
[1777905277254,36.65,79295.1,0.0,0.19759,0.00011,19.04449]
[1777905278038,36.65,79295.1,0.0,0.19759,0.00011,19.04449]
[1777905278254,36.65,79281.54,0.0,0.19609,0.00011,18.95359]
[1777905280652,36.65,79274.15,0.0,0.19528,0.00011,18.9041]
[1777905281941,36.65,79278.42,0.0,0.19575,0.00011,18.93277]
[1777905281961,36.65,79278.42,0.0,0.19575,0.00011,18.93277]
[1777905287870,36.65,79281.91,0.0,0.19614,0.00011,18.95615]
[1777905293455,36.65,79281.95,0.0,0.19614,0.00011,18.9565]
[1777905299084,36.65,79282.45,0.0,0.1962,0.00011,18.95987]
[1777905300363,36.65,79280.17,0.0,0.19595,0.00011,18.9446]
[1777905300686,36.65,79280.17,0.0,0.19595,0.00011,18.9446]
[1777905301549,36.65,79278.71,0.0,0.19579,0.00011,18.93487]
[1777905301635,36.65,79278.71,0.0,0.19579,0.00011,18.93487]
[1777905302311,36.65,79280.95,0.0,0.19603,0.00011,18.94988]
[1777905302922,36.65,79290.89,0.0,0.19713,0.00011,19.01647]
[1777905305980,36.65,79297.3,0.0,0.19785,0.00011,19.05968]
[1777905305989,36.65,79297.3,0.0,0.19785,0.00011,19.05968]
[1777905305992,36.65,79297.3,0.0,0.19785,0.00011,19.05968]
[1777905306450,36.65,79298.53,0.0,0.19798,0.00011,19.06794]
[1777905308281,36.65,79298.39,0.0,0.19797,0.00011,19.06703]
[1777905308375,36.65,79298.39,0.0,0.19797,0.00011,19.06703]
[1777905308503,36.65,79298.39,0.0,0.19797,0.00011,19.06703]
[1777905310345,36.65,79301.34,0.0,0.1983,0.00011,19.08678]
[1777905310463,36.65,79301.34,0.0,0.1983,0.00011,19.08678]
[1777905310517,36.65,79301.34,0.0,0.1983,0.00011,19.08678]
[1777905310906,36.65,79311.58,0.0,0.19943,0.00011,19.15517]
[1777905314144,36.65,79317.89,0.0,0.20013,0.00011,19.19697]
[1777905314254,36.65,79317.89,0.0,0.20013,0.00011,19.19697]
[1777905317384,36.65,79323.93,0.0,0.20081,0.00011,19.23736]
[1777905319268,36.65,79325.29,0.0,0.20096,0.00011,19.2466]
[1777905320058,36.65,79325.47,0.0,0.20098,0.00011,19.24788]
[1777905320221,36.65,79325.47,0.0,0.20098,0.00011,19.24788]
[1777905321939,36.65,79326.87,0.0,0.20114,0.00011,19.25728]
[1777905322232,36.65,79325.97,0.0,0.20104,0.00011,19.25133]
[1777905322386,36.65,79325.97,0.0,0.20104,0.00011,19.25133]
[1777905322562,36.65,79326.7,0.0,0.20112,0.00011,19.25626]
[1777905323464,36.65,79326.7,0.0,0.20112,0.00011,19.25626]
[1777905323534,36.65,79326.7,0.0,0.20112,0.00011,19.25626]
[1777905328242,36.65,79331.08,0.0,0.20162,0.00011,19.28579]
[1777905328647,36.65,79335.3,0.0,0.2021,0.00011,19.31403]
[1777905329334,36.65,79335.3,0.0,0.2021,0.00011,19.31403]
[1777905329596,36.65,79335.3,0.0,0.2021,0.00011,19.31403]
[1777905329754,36.65,79335.3,0.0,0.2021,0.00011,19.31403]
[1777905329797,36.65,79335.3,0.0,0.2021,0.00011,19.31403]
[1777905329841,36.65,79335.3,0.0,0.2021,0.00011,19.31403]
[1777905329930,36.65,79338.64,0.0,0.20247,0.00011,19.33639]
[1777905335706,36.65,79344.88,0.0,0.20315,0.00011,19.37393]
[1777905338746,36.65,79347.31,0.0,0.20342,0.00011,19.39018]
[1777905338852,36.65,79347.31,0.0,0.20342,0.00011,19.39018]
[1777905338964,36.65,79347.31,0.0,0.20342,0.00011,19.39018]
[1777905338979,36.65,79347.31,0.0,0.20342,0.00011,19.39018]
[1777905339004,36.65,79346.97,0.0,0.20338,0.00011,19.38795]
[1777905339074,36.65,79346.97,0.0,0.20338,0.00011,19.38795]
[1777905339114,36.65,79346.97,0.0,0.20338,0.00011,19.38795]
[1777905339216,36.65,79346.97,0.0,0.20338,0.00011,19.38795]
[1777905339522,36.65,79346.97,0.0,0.20338,0.00011,19.38795]
[1777905339682,36.65,79346.97,0.0,0.20339,0.00011,19.38798]
[1777905340443,36.65,79346.97,0.0,0.20339,0.00011,19.38798]
[1777905340695,36.65,79346.97,0.0,0.20339,0.00011,19.38798]
[1777905340747,36.65,79365.9,0.0,0.20553,0.00011,19.51379]
[1777905341250,36.65,79365.9,0.0,0.20553,0.00011,19.51379]
[1777905341361,36.65,79365.9,0.0,0.20553,0.00011,19.51379]
[1777905342794,36.65,79365.9,0.0,0.20553,0.00011,19.51402]
[1777905342848,36.65,79365.9,0.0,0.20553,0.00011,19.51402]
[1777905342896,36.65,79372.63,0.0,0.2063,0.00011,19.55879]
[1777905344805,36.65,79372.63,0.0,0.2063,0.00011,19.55892]
[1777905350758,36.66,79367.86,0.0,0.20578,0.00011,19.52839]
[1777905354924,36.66,79367.33,0.0,0.20572,0.00011,19.52531]
[1777905354941,36.66,79364.92,0.0,0.20545,0.00011,19.50948]
[1777905355424,36.66,79364.92,0.0,0.20545,0.00011,19.50948]
[1777905360829,36.66,79363.11,0.0,0.20526,0.00011,19.49825]
[1777905361142,36.66,79365.97,0.0,0.20559,0.00011,19.5172]
[1777905361528,36.66,79365.97,0.0,0.20559,0.00011,19.5172]
[1777905361644,36.66,79365.97,0.0,0.20559,0.00011,19.5172]
[1777905361847,36.66,79365.97,0.0,0.20559,0.00011,19.5172]
[1777905362538,36.66,79365.97,0.0,0.20559,0.00011,19.5172]
[1777905362938,36.66,79391.41,0.0,0.20848,0.00011,19.68548]
[1777905363484,36.66,79391.41,0.0,0.20848,0.00011,19.68548]
[1777905363865,36.66,79391.41,0.0,0.20848,0.00011,19.6854]
[1777905364199,36.66,79391.41,0.0,0.20848,0.00011,19.6854]
[1777905365541,36.66,79395.78,0.0,0.20898,0.00011,19.71426]
[1777905365621,36.66,79395.78,0.0,0.20898,0.00011,19.71426]
[1777905365879,36.66,79398.49,0.0,0.20929,0.00011,19.7322]
[1777905367420,36.66,79401.35,0.0,0.20961,0.00011,19.7511]
[1777905367457,36.66,79401.35,0.0,0.20961,0.00011,19.7511]
[1777905367524,36.66,79401.35,0.0,0.20961,0.00011,19.7511]
[1777905367751,36.66,79401.35,0.0,0.20961,0.00011,19.7511]
[1777905367899,36.66,79409.42,0.0,0.21054,0.00011,19.80427]
[1777905369446,36.66,79409.42,0.0,0.21054,0.00011,19.80431]
[1777905370076,36.66,79413.87,0.0,0.21106,0.00011,19.83402]
[1777905374227,36.67,79411.91,0.0,0.21088,0.00011,19.82341]
[1777905374233,36.67,79411.91,0.0,0.21088,0.00011,19.82341]
[1777905374942,36.67,79411.53,0.0,0.21083,0.00011,19.82111]
[1777905375269,36.67,79411.53,0.0,0.21083,0.00011,19.82111]
[1777905375449,36.67,79411.53,0.0,0.21083,0.00011,19.82111]
[1777905376048,36.67,79411.53,0.0,0.21083,0.00011,19.82111]
[1777905376505,36.67,79408.0,0.0,0.21043,0.00011,19.7981]
[1777905377575,36.67,79406.28,0.0,0.21024,0.00011,19.78687]
[1777905377699,36.67,79406.28,0.0,0.21024,0.00011,19.78687]
[1777905377883,36.67,79406.28,0.0,0.21024,0.00011,19.78687]
[1777905377986,36.67,79412.68,0.0,0.21098,0.00011,19.82921]
[1777905378345,36.67,79412.68,0.0,0.21098,0.00011,19.82921]
[1777905379244,36.67,79412.68,0.0,0.21098,0.00011,19.8294]
[1777905379516,36.67,79412.68,0.0,0.21098,0.00011,19.8294]
[1777905379977,36.67,79416.09,0.0,0.21138,0.00011,19.852]
[1777905381236,36.67,79417.37,0.0,0.21153,0.00012,19.86057]
[1777905381307,36.67,79417.37,0.0,0.21153,0.00012,19.86057]
[1777905383285,36.68,79419.16,0.0,0.21176,0.00012,19.87406]
[1777905385854,36.68,79419.96,0.0,0.21186,0.00012,19.87947]
[1777905387323,36.68,79422.09,0.0,0.21211,0.00012,19.89391]
[1777905388307,36.68,79422.44,0.0,0.21215,0.00012,19.89636]
[1777905388651,36.68,79422.44,0.0,0.21215,0.00012,19.89636]
[1777905388866,36.68,79422.44,0.0,0.21215,0.00012,19.89636]
[1777905389046,36.68,79421.16,0.0,0.21201,0.00012,19.88795]
[1777905389221,36.68,79421.16,0.0,0.21201,0.00012,19.88795]
[1777905389273,36.68,79421.16,0.0,0.21201,0.00012,19.88795]
[1777905390053,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390260,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390300,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390588,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390652,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390718,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390754,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390797,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905390897,36.68,79409.17,0.0,0.21063,0.00011,19.80929]
[1777905391063,36.68,79398.19,0.0,0.20935,0.00011,19.73292]
[1777905392068,36.68,79408.29,0.0,0.2105,0.00011,19.79954]
[1777905392333,36.68,79408.29,0.0,0.2105,0.00011,19.79954]
[1777905392345,36.68,79408.29,0.0,0.2105,0.00011,19.79954]
[1777905392907,36.68,79408.29,0.0,0.2105,0.00011,19.79954]
[1777905396096,36.68,79418.41,0.0,0.21168,0.00012,19.86679]
[1777905397997,36.68,79418.41,0.0,0.21168,0.00012,19.86679]
[1777905398024,36.68,79413.12,0.0,0.21107,0.00011,19.83214]
[1777905403148,36.68,79414.26,0.0,0.21122,0.00011,19.84047]
[1777905404263,36.68,79414.26,0.0,0.21122,0.00011,19.84047]
[1777905404788,36.68,79414.26,0.0,0.21122,0.00011,19.84047]
[1777905404829,36.68,79414.26,0.0,0.21122,0.00011,19.84047]
[1777905405095,36.68,79416.89,0.0,0.21153,0.00011,19.85802]
[1777905405123,36.68,79416.89,0.0,0.21153,0.00011,19.85802]
[1777905405524,36.68,79416.89,0.0,0.21153,0.00011,19.85802]
[1777905405551,36.68,79416.89,0.0,0.21153,0.00011,19.85802]
[1777905406184,36.68,79421.73,0.0,0.21209,0.00012,19.89004]
[1777905406203,36.68,79421.73,0.0,0.21209,0.00012,19.89004]
[1777905407467,36.68,79426.16,0.0,0.2126,0.00012,19.91912]
[1777905407512,36.68,79426.16,0.0,0.2126,0.00012,19.91912]
[1777905407614,36.68,79426.16,0.0,0.2126,0.00012,19.91912]
[1777905408033,36.68,79426.16,0.0,0.2126,0.00012,19.91912]
[1777905408046,36.68,79426.16,0.0,0.2126,0.00012,19.91912]
[1777905407673,36.68,79426.72,0.0,0.21267,0.00012,19.92299]
[1777905408715,36.68,79426.72,0.0,0.21267,0.00012,19.92299]
[1777905408747,36.68,79426.72,0.0,0.21267,0.00012,19.92299]
[1777905408787,36.69,79424.64,0.0,0.21243,0.00012,19.90954]
[1777905409338,36.69,79424.64,0.0,0.21243,0.00012,19.90954]
[1777905409388,36.69,79424.64,0.0,0.21243,0.00012,19.90954]
[1777905409674,36.69,79424.64,0.0,0.21243,0.00012,19.90954]
[1777905409690,36.69,79424.64,0.0,0.21243,0.00012,19.90954]
[1777905409727,36.69,79423.63,0.0,0.21232,0.00012,19.90313]
[1777905411067,36.69,79423.63,0.0,0.21232,0.00012,19.90313]
[1777905411656,36.69,79424.2,0.0,0.21239,0.00012,19.9071]
[1777905411682,36.69,79424.2,0.0,0.21239,0.00012,19.9071]
[1777905411693,36.69,79424.2,0.0,0.21239,0.00012,19.9071]
[1777905411723,36.69,79424.2,0.0,0.21239,0.00012,19.9071]
[1777905412093,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905412132,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905412146,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905412670,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905412832,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905412837,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905412959,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905413053,36.69,79427.95,0.0,0.21282,0.00012,19.93192]
[1777905413079,36.69,79434.51,0.0,0.21359,0.00012,19.97512]
[1777905413183,36.69,79434.51,0.0,0.21359,0.00012,19.97512]
[1777905413667,36.69,79434.51,0.0,0.21359,0.00012,19.97512]
[1777905413701,36.69,79434.51,0.0,0.21359,0.00012,19.97512]
[1777905413762,36.69,79451.55,0.0,0.21556,0.00012,20.08675]
[1777905414584,36.69,79451.55,0.0,0.21556,0.00012,20.08675]
[1777905415226,36.7,79456.21,0.0,0.21616,0.00012,20.11999]
[1777905415269,36.7,79456.21,0.0,0.21616,0.00012,20.11999]
[1777905415800,36.7,79456.21,0.0,0.21616,0.00012,20.11999]
[1777905415816,36.7,79456.21,0.0,0.21616,0.00012,20.11999]
[1777905415819,36.7,79457.43,0.0,0.21634,0.00012,20.1303]
[1777905417753,36.71,79456.46,0.0,0.21627,0.00012,20.12611]
[1777905420474,36.73,79457.89,0.0,0.21655,0.00012,20.1416]
[1777905420812,36.73,79457.89,0.0,0.21655,0.00012,20.1416]
[1777905420910,36.73,79457.89,0.0,0.21655,0.00012,20.1416]
[1777905421018,36.73,79457.89,0.0,0.21655,0.00012,20.1416]
[1777905421051,36.73,79457.89,0.0,0.21655,0.00012,20.1416]
[1777905421098,36.73,79458.27,0.0,0.21663,0.00012,20.14587]
[1777905421246,36.73,79458.27,0.0,0.21663,0.00012,20.14587]
[1777905422097,36.73,79458.27,0.0,0.21663,0.00012,20.14587]
[1777905422197,36.74,79463.31,0.0,0.21725,0.00012,20.18036]
[1777905423929,36.74,79458.59,0.0,0.2167,0.00012,20.14976]
[1777905423999,36.74,79456.04,0.0,0.2164,0.00012,20.13318]
[1777905427633,36.74,79453.31,0.0,0.2161,0.00012,20.1163]
[1777905427644,36.74,79453.31,0.0,0.2161,0.00012,20.1163]
[1777905427932,36.74,79453.05,0.0,0.21607,0.00012,20.11468]
[1777905432852,36.74,79453.94,0.0,0.21618,0.00012,20.1208]
[1777905433100,36.74,79453.94,0.0,0.21618,0.00012,20.1208]
[1777905433043,36.74,79453.58,0.0,0.21614,0.00012,20.11853]
[1777905433497,36.74,79461.99,0.0,0.21712,0.00012,20.17338]
[1777905434592,36.74,79461.99,0.0,0.21712,0.00012,20.17338]
[1777905434659,36.74,79466.8,0.0,0.21768,0.00012,20.20469]
[1777905435392,36.74,79466.8,0.0,0.21768,0.00012,20.20469]
[1777905436125,36.74,79466.44,0.0,0.21764,0.00012,20.20232]
[1777905440087,36.74,79460.83,0.0,0.21699,0.00012,20.16581]
[1777905440097,36.74,79460.83,0.0,0.21699,0.00012,20.16581]
[1777905440111,36.74,79461.0,0.0,0.21701,0.00012,20.16696]
[1777905444450,36.74,79459.94,0.0,0.21689,0.00012,20.16012]
[1777905444504,36.74,79459.94,0.0,0.21689,0.00012,20.16012]
[1777905444594,36.74,79459.94,0.0,0.21689,0.00012,20.16012]
[1777905446246,36.74,79454.82,0.0,0.21629,0.00012,20.12682]
[1777905446321,36.74,79454.82,0.0,0.21629,0.00012,20.12682]
[1777905446458,36.74,79455.04,0.0,0.21632,0.00012,20.12819]
[1777905452015,36.74,79452.51,0.0,0.21601,0.00012,20.11092]
[1777905452024,36.74,79451.62,0.0,0.21587,0.00012,20.10054]
[1777905454364,36.74,79450.92,0.0,0.21578,0.00012,20.0958]
[1777905454516,36.74,79451.42,0.0,0.21584,0.00012,20.09888]
[1777905455998,36.74,79451.42,0.0,0.21584,0.00012,20.09888]
[1777905456060,36.74,79451.42,0.0,0.21584,0.00012,20.09888]
[1777905456091,36.74,79451.42,0.0,0.21584,0.00012,20.09888]
[1777905456139,36.74,79451.42,0.0,0.21584,0.00012,20.09888]
[1777905456138,36.74,79448.84,0.0,0.21553,0.00012,20.0817]
[1777905456488,36.74,79448.84,0.0,0.21553,0.00012,20.0817]
[1777905456516,36.74,79448.84,0.0,0.21553,0.00012,20.0817]
[1777905456572,36.74,79437.99,0.0,0.21427,0.00012,20.01084]
[1777905457168,36.74,79437.99,0.0,0.21427,0.00012,20.01084]
[1777905457201,36.74,79437.99,0.0,0.21427,0.00012,20.01084]
[1777905458269,36.74,79433.1,0.0,0.2137,0.00012,19.97864]
[1777905458292,36.74,79433.1,0.0,0.2137,0.00012,19.97864]
[1777905459511,36.74,79433.1,0.0,0.2137,0.00012,19.97864]
[1777905459540,36.74,79433.1,0.0,0.2137,0.00012,19.97864]
[1777905460226,36.74,79433.56,0.0,0.21376,0.00012,19.98161]
[1777905460670,36.74,79433.56,0.0,0.21376,0.00012,19.98161]
[1777905460698,36.74,79433.56,0.0,0.21376,0.00012,19.98161]
[1777905462450,36.73,79437.68,0.0,0.21423,0.00012,20.00846]
[1777905462572,36.73,79444.63,0.0,0.21503,0.00012,20.05381]
[1777905466758,36.73,79450.32,0.0,0.21569,0.00012,20.09087]
[1777905468773,36.73,79443.81,0.0,0.21493,0.00012,20.04819]
[1777905468799,36.73,79443.81,0.0,0.21493,0.00012,20.04819]
[1777905468840,36.73,79449.61,0.0,0.21561,0.00012,20.08595]
[1777905469350,36.73,79449.61,0.0,0.21561,0.00012,20.08595]
[1777905470119,36.73,79450.25,0.0,0.21567,0.00012,20.08986]
[1777905476089,36.73,79446.1,0.0,0.21518,0.00012,20.06227]
[1777905479134,36.73,79447.69,0.0,0.21537,0.00012,20.07247]
[1777905479691,36.73,79447.83,0.0,0.21538,0.00012,20.07325]
[1777905481046,36.73,79447.83,0.0,0.21538,0.00012,20.07325]
[1777905481072,36.73,79446.28,0.0,0.2152,0.00012,20.06295]
[1777905481529,36.73,79446.28,0.0,0.2152,0.00012,20.06295]
[1777905482019,36.73,79446.28,0.0,0.2152,0.00012,20.06295]
[1777905482122,36.73,79446.28,0.0,0.2152,0.00012,20.06295]
[1777905482154,36.73,79446.28,0.0,0.2152,0.00012,20.06295]
[1777905482186,36.73,79446.28,0.0,0.2152,0.00012,20.06295]
[1777905483066,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905483225,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905483456,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905483487,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905483524,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905483640,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905483934,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905484143,36.73,79463.37,0.0,0.21718,0.00012,20.17443]
[1777905483939,36.73,79464.37,0.0,0.2173,0.00012,20.18094]
[1777905484253,36.73,79464.37,0.0,0.2173,0.00012,20.18094]
[1777905484733,36.73,79464.37,0.0,0.2173,0.00012,20.18097]
[1777905485883,36.73,79464.37,0.0,0.2173,0.00012,20.18097]
[1777905485984,36.73,79466.17,0.0,0.21751,0.00012,20.1927]
[1777905486834,36.73,79466.17,0.0,0.21751,0.00012,20.1927]
[1777905487014,36.73,79461.84,0.0,0.21701,0.00012,20.16452]
[1777905490948,36.73,79472.13,0.0,0.21821,0.00012,20.23153]
[1777905492740,36.73,79472.62,0.0,0.21827,0.00012,20.2347]
[1777905493219,36.73,79472.62,0.0,0.21827,0.00012,20.23466]
[1777905494914,36.73,79474.7,0.0,0.21851,0.00012,20.24822]
[1777905499923,36.73,79470.89,0.0,0.21806,0.00012,20.22345]
[1777905505402,36.73,79474.78,0.0,0.21851,0.00012,20.24848]
[1777905505987,36.73,79474.78,0.0,0.21851,0.00012,20.24848]
[1777905511916,36.73,79475.65,0.0,0.21858,0.00012,20.24956]
[1777905516950,36.73,79475.16,0.0,0.21852,0.00012,20.24618]
[1777905517898,36.73,79475.16,0.0,0.21852,0.00012,20.24618]
[1777905517965,36.73,79475.16,0.0,0.21852,0.00012,20.24618]
[1777905518056,36.73,79475.16,0.0,0.21852,0.00012,20.24618]
[1777905518157,36.73,79487.82,0.0,0.22,0.00012,20.32833]
[1777905518321,36.73,79487.82,0.0,0.22,0.00012,20.32833]
[1777905518375,36.73,79487.82,0.0,0.22,0.00012,20.32833]
[1777905518556,36.73,79487.82,0.0,0.22,0.00012,20.32833]
[1777905519364,36.73,79487.82,0.0,0.22,0.00012,20.3283]
[1777905519955,36.73,79487.82,0.0,0.22,0.00012,20.3283]
[1777905519993,36.73,79487.82,0.0,0.22,0.00012,20.3283]
[1777905520141,36.73,79487.82,0.0,0.22,0.00012,20.3283]
[1777905520229,36.73,79500.7,0.0,0.22152,0.00012,20.41191]
[1777905520524,36.73,79500.7,0.0,0.22152,0.00012,20.41191]
[1777905521742,36.73,79500.94,0.0,0.22155,0.00012,20.41352]
[1777905521769,36.73,79500.94,0.0,0.22155,0.00012,20.41352]
[1777905521988,36.73,79500.94,0.0,0.22155,0.00012,20.41352]
[1777905523250,36.73,79501.5,0.0,0.22162,0.00012,20.41724]
[1777905524228,36.73,79497.82,0.0,0.22119,0.00012,20.3935]
[1777905525349,36.73,79496.9,0.0,0.22108,0.00012,20.38761]
[1777905526863,36.73,79496.9,0.0,0.22108,0.00012,20.38768]
[1777905527122,36.73,79496.9,0.0,0.22108,0.00012,20.38768]
[1777905529051,36.73,79499.01,0.0,0.22133,0.00012,20.40144]
[1777905529093,36.73,79499.01,0.0,0.22133,0.00012,20.40144]
[1777905530407,36.73,79500.42,0.0,0.2215,0.00012,20.41071]
[1777905530780,36.73,79500.42,0.0,0.2215,0.00012,20.41071]
[1777905531093,36.73,79500.42,0.0,0.2215,0.00012,20.41071]
[1777905531140,36.73,79500.42,0.0,0.2215,0.00012,20.41071]
[1777905531293,36.73,79500.42,0.0,0.2215,0.00012,20.41071]
[1777905531172,36.73,79505.65,0.0,0.22212,0.00012,20.44451]
[1777905531697,36.73,79505.65,0.0,0.22212,0.00012,20.44451]
[1777905531750,36.73,79505.65,0.0,0.22212,0.00012,20.44451]
[1777905532161,36.73,79505.65,0.0,0.22212,0.00012,20.44451]
[1777905532247,36.73,79556.9,0.0,0.22821,0.00012,20.7738]
[1777905532439,36.73,79556.9,0.0,0.22821,0.00012,20.7738]
[1777905532683,36.73,79556.9,0.0,0.22821,0.00012,20.7738]
[1777905533035,36.73,79556.9,0.0,0.22821,0.00012,20.7738]
[1777905533169,36.73,79556.9,0.0,0.22821,0.00012,20.7738]
[1777905533177,36.73,79556.9,0.0,0.22821,0.00012,20.7738]
[1777905533210,36.73,79554.7,0.0,0.22795,0.00012,20.75974]
[1777905533364,36.73,79554.7,0.0,0.22795,0.00012,20.75974]
[1777905533704,36.73,79554.7,0.0,0.22795,0.00012,20.75974]
[1777905534113,36.73,79554.7,0.0,0.22795,0.00012,20.75974]
[1777905534182,36.73,79554.7,0.0,0.22795,0.00012,20.75974]
[1777905534140,36.73,79520.25,0.0,0.22384,0.00012,20.53855]
[1777905534369,36.73,79520.25,0.0,0.22384,0.00012,20.53855]
[1777905534601,36.73,79520.25,0.0,0.22384,0.00012,20.53855]
[1777905535147,36.73,79520.25,0.0,0.22384,0.00012,20.53855]
[1777905535192,36.73,79521.75,0.0,0.22401,0.00012,20.54785]
[1777905535284,36.73,79521.75,0.0,0.22401,0.00012,20.54785]
[1777905535873,36.73,79521.75,0.0,0.22401,0.00012,20.54785]
[1777905536099,36.73,79521.75,0.0,0.22401,0.00012,20.54785]
[1777905536484,36.73,79521.75,0.0,0.22401,0.00012,20.54785]
[1777905536830,36.73,79521.75,0.0,0.22401,0.00012,20.54785]
[1777905537048,36.73,79521.75,0.0,0.22401,0.00012,20.54785]
[1777905537148,36.73,79532.77,0.0,0.22532,0.00012,20.6187]
[1777905537508,36.73,79532.77,0.0,0.22532,0.00012,20.6187]
[1777905537560,36.73,79532.77,0.0,0.22532,0.00012,20.6187]
[1777905538201,36.73,79532.77,0.0,0.22532,0.00012,20.6187]
[1777905538107,36.73,79532.77,0.0,0.22532,0.00012,20.61879]
[1777905538640,36.73,79532.77,0.0,0.22532,0.00012,20.61879]
[1777905539074,36.73,79532.77,0.0,0.22532,0.00012,20.61879]
[1777905539119,36.73,79528.5,0.0,0.22481,0.00012,20.59125]
[1777905539275,36.73,79528.5,0.0,0.22481,0.00012,20.59125]
[1777905539329,36.73,79528.5,0.0,0.22481,0.00012,20.59125]
[1777905539740,36.73,79528.5,0.0,0.22481,0.00012,20.59125]
[1777905539813,36.73,79528.5,0.0,0.22481,0.00012,20.59125]
[1777905539873,36.73,79528.5,0.0,0.22481,0.00012,20.59125]
[1777905540990,36.73,79528.5,0.0,0.22481,0.00012,20.59114]
[1777905541105,36.73,79528.5,0.0,0.22481,0.00012,20.59114]
[1777905541137,36.73,79528.5,0.0,0.22481,0.00012,20.59114]
[1777905541178,36.73,79531.49,0.0,0.22517,0.00012,20.61042]
[1777905541587,36.73,79531.49,0.0,0.22517,0.00012,20.61042]
[1777905541615,36.73,79531.49,0.0,0.22517,0.00012,20.61042]
[1777905542136,36.73,79531.49,0.0,0.22517,0.00012,20.61047]
[1777905542870,36.73,79531.49,0.0,0.22517,0.00012,20.61047]
[1777905543464,36.73,79527.5,0.0,0.22469,0.00012,20.58486]
[1777905544679,36.73,79532.24,0.0,0.22526,0.00012,20.6154]
[1777905545017,36.73,79532.24,0.0,0.22526,0.00012,20.6154]
[1777905545364,36.73,79529.95,0.0,0.22499,0.00012,20.60072]
[1777905545465,36.73,79529.95,0.0,0.22499,0.00012,20.60072]
[1777905546112,36.73,79529.95,0.0,0.22499,0.00012,20.60072]
[1777905546158,36.73,79529.95,0.0,0.22499,0.00012,20.60072]
[1777905546165,36.73,79525.97,0.0,0.22452,0.00012,20.57518]
[1777905546473,36.73,79525.97,0.0,0.22452,0.00012,20.57518]
[1777905547294,36.73,79521.61,0.0,0.224,0.00012,20.54731]
[1777905548177,36.73,79506.78,0.0,0.22224,0.00012,20.45153]
[1777905548497,36.73,79506.78,0.0,0.22224,0.00012,20.45153]
[1777905548545,36.73,79506.78,0.0,0.22224,0.00012,20.45153]
[1777905549184,36.73,79511.45,0.0,0.22279,0.00012,20.48161]
[1777905552496,36.73,79514.99,0.0,0.22322,0.00012,20.50458]
[1777905552654,36.73,79514.99,0.0,0.22322,0.00012,20.50458]
[1777905552717,36.73,79514.99,0.0,0.22322,0.00012,20.50458]
[1777905552842,36.73,79514.99,0.0,0.22322,0.00012,20.50458]
[1777905552845,36.73,79514.99,0.0,0.22322,0.00012,20.50458]
[1777905553217,36.73,79516.02,0.0,0.22334,0.00012,20.51134]
[1777905553364,36.73,79516.02,0.0,0.22334,0.00012,20.51134]
[1777905553426,36.73,79516.02,0.0,0.22334,0.00012,20.51134]
[1777905553579,36.73,79516.02,0.0,0.22334,0.00012,20.51134]
[1777905553597,36.73,79516.02,0.0,0.22334,0.00012,20.51134]
[1777905553729,36.73,79516.02,0.0,0.22334,0.00012,20.51134]
[1777905553835,36.73,79516.02,0.0,0.22334,0.00012,20.51134]
[1777905554219,36.73,79494.78,0.0,0.22083,0.00012,20.37416]
[1777905555226,36.73,79474.97,0.0,0.21851,0.00012,20.24561]
[1777905556009,36.73,79474.97,0.0,0.21851,0.00012,20.24561]
[1777905556025,36.73,79474.97,0.0,0.21851,0.00012,20.24561]
[1777905556038,36.73,79474.97,0.0,0.21851,0.00012,20.24561]
[1777905556234,36.73,79468.98,0.0,0.21781,0.00012,20.20693]
[1777905557226,36.73,79468.98,0.0,0.21781,0.00012,20.20693]
[1777905557272,36.73,79468.98,0.0,0.21781,0.00012,20.20693]
[1777905557245,36.73,79468.61,0.0,0.21777,0.00012,20.20461]
[1777905557307,36.73,79468.61,0.0,0.21777,0.00012,20.20461]
[1777905557357,36.73,79468.61,0.0,0.21777,0.00012,20.20461]
[1777905557752,36.73,79468.61,0.0,0.21777,0.00012,20.20461]
[1777905557808,36.73,79468.61,0.0,0.21777,0.00012,20.20461]
[1777905558948,36.73,79462.48,0.0,0.21706,0.00012,20.16472]
[1777905559372,36.73,79458.89,0.0,0.21664,0.00012,20.14135]
[1777905560410,36.73,79462.54,0.0,0.21706,0.00012,20.16512]
[1777905561225,36.73,79462.54,0.0,0.21706,0.00012,20.16512]
[1777905561239,36.73,79462.54,0.0,0.21706,0.00012,20.16512]
[1777905561270,36.73,79464.41,0.0,0.21728,0.00012,20.17727]
[1777905562896,36.73,79464.39,0.0,0.21727,0.00012,20.17698]
[1777905562936,36.73,79464.39,0.0,0.21727,0.00012,20.17698]
[1777905562950,36.73,79464.39,0.0,0.21727,0.00012,20.17698]
[1777905563283,36.73,79466.59,0.0,0.21753,0.00012,20.19097]
[1777905563514,36.73,79466.59,0.0,0.21753,0.00012,20.19097]
[1777905563728,36.73,79466.59,0.0,0.21753,0.00012,20.19097]
[1777905563752,36.73,79466.59,0.0,0.21753,0.00012,20.19097]
[1777905564127,36.73,79466.59,0.0,0.21753,0.00012,20.19097]
[1777905564172,36.73,79466.59,0.0,0.21753,0.00012,20.19097]
[1777905564290,36.73,79462.93,0.0,0.2171,0.00012,20.16711]
[1777905564507,36.73,79462.93,0.0,0.2171,0.00012,20.16711]
[1777905564561,36.73,79462.93,0.0,0.2171,0.00012,20.16711]
[1777905565685,36.73,79463.14,0.0,0.21712,0.00012,20.16842]
[1777905565751,36.73,79463.14,0.0,0.21712,0.00012,20.16842]
[1777905566306,36.73,79462.84,0.0,0.21709,0.00012,20.16646]
[1777905568878,36.73,79450.04,0.0,0.2156,0.00012,20.08315]
[1777905569443,36.73,79450.04,0.0,0.2156,0.00012,20.08315]
[1777905569674,36.73,79450.04,0.0,0.2156,0.00012,20.08315]
[1777905569727,36.73,79450.04,0.0,0.2156,0.00012,20.08315]
[1777905569903,36.73,79450.04,0.0,0.2156,0.00012,20.08315]
[1777905569931,36.73,79450.04,0.0,0.2156,0.00012,20.08315]
[1777905569936,36.73,79450.04,0.0,0.2156,0.00012,20.08315]
[1777905569941,36.73,79449.71,0.0,0.21556,0.00012,20.08095]
[1777905571715,36.73,79441.62,0.0,0.21462,0.00012,20.02809]
[1777905571752,36.73,79441.62,0.0,0.21462,0.00012,20.02809]
[1777905571824,36.73,79441.62,0.0,0.21462,0.00012,20.02809]
[1777905571919,36.73,79437.55,0.0,0.21412,0.00012,19.99729]
[1777905572701,36.73,79437.55,0.0,0.21412,0.00012,19.99729]
[1777905572757,36.73,79437.55,0.0,0.21412,0.00012,19.99729]
[1777905572981,36.73,79437.55,0.0,0.21412,0.00012,19.99729]
[1777905573025,36.73,79437.55,0.0,0.21412,0.00012,19.99729]
[1777905573127,36.73,79437.55,0.0,0.21412,0.00012,19.99729]
[1777905573156,36.73,79447.25,0.0,0.21525,0.00012,20.06086]
[1777905573591,36.73,79447.25,0.0,0.21525,0.00012,20.06086]
[1777905573633,36.73,79447.25,0.0,0.21525,0.00012,20.06086]
[1777905573797,36.73,79447.25,0.0,0.21525,0.00012,20.06086]
[1777905574673,36.73,79443.11,0.0,0.21477,0.00012,20.03381]
[1777905574684,36.73,79443.11,0.0,0.21477,0.00012,20.03381]
[1777905574761,36.73,79441.32,0.0,0.21456,0.00012,20.02213]
[1777905575404,36.73,79441.32,0.0,0.21456,0.00012,20.02213]
[1777905575443,36.73,79441.32,0.0,0.21456,0.00012,20.02213]
[1777905575456,36.73,79441.32,0.0,0.21456,0.00012,20.02213]
[1777905576262,36.73,79441.32,0.0,0.21456,0.00012,20.02213]
[1777905576317,36.73,79441.32,0.0,0.21456,0.00012,20.02213]
[1777905576281,36.73,79442.25,0.0,0.21467,0.00012,20.02823]
[1777905577087,36.73,79442.25,0.0,0.21467,0.00012,20.02823]
[1777905577434,36.73,79448.13,0.0,0.21535,0.00012,20.06665]
[1777905578414,36.73,79452.85,0.0,0.2159,0.00012,20.09757]
[1777905579449,36.73,79456.09,0.0,0.21628,0.00012,20.11878]
[1777905583108,36.73,79457.31,0.0,0.21642,0.00012,20.12691]
[1777905583229,36.73,79457.31,0.0,0.21642,0.00012,20.12691]
[1777905583270,36.73,79459.8,0.0,0.21671,0.00012,20.14318]
[1777905583596,36.73,79469.73,0.0,0.21787,0.00012,20.20784]
[1777905586372,36.73,79475.16,0.0,0.21851,0.00012,20.24303]
[1777905586381,36.73,79475.16,0.0,0.21851,0.00012,20.24303]
[1777905586829,36.73,79475.16,0.0,0.21851,0.00012,20.24303]
[1777905587313,36.73,79475.16,0.0,0.21851,0.00012,20.24303]
[1777905587182,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905587377,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905587429,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905587487,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905587527,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905587801,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905587841,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905588120,36.73,79480.7,0.0,0.21915,0.00012,20.27891]
[1777905588221,36.73,79494.91,0.0,0.22082,0.00012,20.37102]
[1777905590064,36.73,79502.38,0.0,0.2217,0.00012,20.41924]
[1777905590109,36.73,79502.38,0.0,0.2217,0.00012,20.41924]
[1777905590275,36.73,79505.3,0.0,0.22204,0.00012,20.4378]
[1777905596177,36.73,79511.67,0.0,0.22279,0.00012,20.47902]
[1777905601556,36.73,79503.5,0.0,0.22183,0.00012,20.42624]
[1777905602903,36.73,79503.5,0.0,0.22183,0.00012,20.42624]
[1777905603852,36.73,79511.26,0.0,0.22274,0.00012,20.47619]
[1777905603868,36.73,79511.26,0.0,0.22274,0.00012,20.47619]
[1777905604240,36.73,79513.92,0.0,0.22306,0.00012,20.49335]
[1777905605116,36.73,79513.92,0.0,0.22306,0.00012,20.49335]
[1777905605348,36.73,79513.92,0.0,0.22306,0.00012,20.49335]
[1777905605201,36.73,79511.93,0.0,0.22282,0.00012,20.48041]
[1777905610210,36.73,79516.25,0.0,0.22332,0.00012,20.50778]
[1777905614508,36.73,79514.28,0.0,0.22308,0.00012,20.49458]
[1777905620092,36.73,79508.4,0.0,0.22238,0.00012,20.45627]
[1777905620169,36.73,79508.4,0.0,0.22238,0.00012,20.45627]
[1777905620201,36.73,79505.38,0.0,0.22202,0.00012,20.43671]
[1777905620930,36.73,79505.38,0.0,0.22202,0.00012,20.43671]
[1777905621032,36.73,79505.38,0.0,0.22202,0.00012,20.43671]
[1777905621040,36.73,79505.38,0.0,0.22202,0.00012,20.43671]
[1777905622350,36.73,79502.59,0.0,0.22169,0.00012,20.41865]
[1777905622356,36.73,79492.3,0.0,0.22048,0.00012,20.35207]
[1777905622467,36.73,79492.3,0.0,0.22048,0.00012,20.35207]
[1777905623036,36.73,79492.3,0.0,0.22048,0.00012,20.35207]
[1777905623053,36.73,79492.3,0.0,0.22048,0.00012,20.35207]
[1777905623056,36.73,79492.3,0.0,0.22048,0.00012,20.35207]
[1777905623137,36.72,79490.42,0.0,0.22025,0.00012,20.3397]
[1777905623579,36.72,79490.42,0.0,0.22025,0.00012,20.3397]
[1777905623635,36.72,79490.42,0.0,0.22025,0.00012,20.3397]
[1777905623859,36.72,79490.42,0.0,0.22025,0.00012,20.3397]
[1777905624532,36.72,79488.12,0.0,0.21998,0.00012,20.32463]
[1777905624544,36.72,79488.12,0.0,0.21998,0.00012,20.32463]
[1777905625310,36.72,79488.12,0.0,0.21998,0.00012,20.32463]
[1777905625360,36.72,79484.25,0.0,0.21952,0.00012,20.29938]
[1777905627738,36.72,79474.46,0.0,0.21837,0.00012,20.23561]
[1777905632047,36.72,79470.98,0.0,0.21796,0.00012,20.21294]
[1777905632513,36.72,79467.04,0.0,0.21747,0.00012,20.18308]
[1777905633804,36.72,79467.04,0.0,0.21747,0.00012,20.18308]
[1777905636646,36.72,79465.11,0.0,0.21725,0.00012,20.17057]
[1777905636729,36.72,79465.11,0.0,0.21725,0.00012,20.17057]
[1777905636865,36.72,79465.11,0.0,0.21725,0.00012,20.17057]
[1777905636905,36.72,79465.11,0.0,0.21725,0.00012,20.17057]
[1777905636925,36.72,79465.11,0.0,0.21725,0.00012,20.17057]
[1777905636928,36.72,79465.11,0.0,0.21725,0.00012,20.17057]
[1777905637026,36.72,79457.68,0.0,0.21638,0.00012,20.12221]
[1777905638684,36.72,79457.68,0.0,0.21638,0.00012,20.12208]
[1777905638722,36.72,79457.68,0.0,0.21638,0.00012,20.12208]
[1777905638816,36.72,79454.66,0.0,0.21603,0.00012,20.10239]
[1777905641843,36.72,79464.5,0.0,0.21717,0.00012,20.16646]
[1777905643036,36.72,79464.5,0.0,0.21717,0.00012,20.16646]
[1777905647885,36.72,79476.52,0.0,0.21858,0.00012,20.24464]
[1777905650363,36.72,79475.08,0.0,0.21841,0.00012,20.23521]
[1777905650555,36.72,79474.54,0.0,0.21834,0.00012,20.23162]
[1777905651244,36.72,79474.54,0.0,0.21834,0.00012,20.23162]
[1777905651364,36.72,79474.54,0.0,0.21834,0.00012,20.23162]
[1777905651398,36.72,79474.54,0.0,0.21834,0.00012,20.23162]
[1777905651336,36.72,79486.77,0.0,0.21978,0.00012,20.31101]
[1777905651423,36.72,79486.77,0.0,0.21978,0.00012,20.31101]
[1777905651548,36.72,79486.77,0.0,0.21978,0.00012,20.31101]
[1777905651911,36.72,79486.77,0.0,0.21978,0.00012,20.31101]
[1777905651956,36.72,79498.08,0.0,0.2211,0.00012,20.38405]
[1777905653785,36.72,79498.25,0.0,0.22112,0.00012,20.38519]
[1777905655684,36.72,79503.04,0.0,0.22169,0.00012,20.41616]
[1777905655828,36.72,79503.04,0.0,0.22169,0.00012,20.41616]
[1777905655941,36.72,79502.62,0.0,0.22164,0.00012,20.41344]
[1777905658150,36.72,79502.28,0.0,0.2216,0.00012,20.41124]
[1777905658233,36.72,79501.91,0.0,0.22156,0.00012,20.40887]
[1777905658944,36.72,79501.91,0.0,0.22156,0.00012,20.40887]
[1777905658966,36.72,79501.91,0.0,0.22156,0.00012,20.40887]
[1777905659136,36.72,79502.42,0.0,0.22162,0.00012,20.41217]
[1777905663823,36.72,79502.83,0.0,0.22166,0.00012,20.41483]
[1777905663997,36.72,79505.67,0.0,0.222,0.00012,20.43318]
[1777905665111,36.72,79516.64,0.0,0.2233,0.00012,20.50396]
[1777905667348,36.72,79516.64,0.0,0.2233,0.00012,20.50396]
[1777905671613,36.72,79514.82,0.0,0.22307,0.00012,20.49171]
[1777905671899,36.72,79514.82,0.0,0.22307,0.00012,20.49171]
[1777905671906,36.72,79514.82,0.0,0.22307,0.00012,20.49171]
[1777905672106,36.72,79506.11,0.0,0.22204,0.00012,20.43537]
[1777905677634,36.72,79497.99,0.0,0.22108,0.00012,20.38268]
[1777905679528,36.72,79494.52,0.0,0.22067,0.00012,20.36029]
[1777905679936,36.72,79494.52,0.0,0.22067,0.00012,20.36029]
[1777905680425,36.72,79494.52,0.0,0.22067,0.00012,20.36029]
[1777905681532,36.72,79498.8,0.0,0.22118,0.00012,20.38808]
[1777905681609,36.72,79498.8,0.0,0.22118,0.00012,20.38808]
[1777905683591,36.72,79501.14,0.0,0.22145,0.00012,20.40323]
[1777905683612,36.72,79501.14,0.0,0.22145,0.00012,20.40323]
[1777905684981,36.72,79503.82,0.0,0.22177,0.00012,20.42055]
[1777905685058,36.72,79503.82,0.0,0.22177,0.00012,20.42055]
[1777905685116,36.72,79503.82,0.0,0.22177,0.00012,20.42055]
[1777905685180,36.72,79511.44,0.0,0.22267,0.00012,20.46977]
[1777905685550,36.72,79511.44,0.0,0.22267,0.00012,20.46977]
[1777905686152,36.72,79511.31,0.0,0.22265,0.00012,20.46891]
[1777905686876,36.72,79511.31,0.0,0.22265,0.00012,20.46891]
[1777905687435,36.72,79511.31,0.0,0.22265,0.00012,20.46891]
[1777905687158,36.72,79516.34,0.0,0.22325,0.00012,20.50124]
[1777905688236,36.72,79516.34,0.0,0.22325,0.00012,20.50124]
[1777905688369,36.72,79516.34,0.0,0.22325,0.00012,20.50124]
[1777905688257,36.72,79524.72,0.0,0.22424,0.00012,20.55523]
[1777905688925,36.72,79524.72,0.0,0.22424,0.00012,20.55523]
[1777905689055,36.72,79524.72,0.0,0.22424,0.00012,20.55523]
[1777905689326,36.72,79524.72,0.0,0.22424,0.00012,20.55523]
[1777905689427,36.72,79544.14,0.0,0.22655,0.00012,20.67976]
[1777905690009,36.72,79544.14,0.0,0.22655,0.00012,20.67976]
[1777905690062,36.72,79544.14,0.0,0.22655,0.00012,20.67976]
[1777905690149,36.72,79544.14,0.0,0.22655,0.00012,20.67976]
[1777905690447,36.72,79549.53,0.0,0.22719,0.00012,20.7143]
[1777905691187,36.72,79549.53,0.0,0.22716,0.00012,20.71014]
[1777905691799,36.72,79549.53,0.0,0.22716,0.00012,20.71014]
[1777905691908,36.72,79549.53,0.0,0.22716,0.00012,20.71014]
[1777905691949,36.72,79549.53,0.0,0.22716,0.00012,20.71014]
[1777905691987,36.72,79549.53,0.0,0.22716,0.00012,20.71014]
[1777905692061,36.72,79549.53,0.0,0.22716,0.00012,20.71014]
[1777905692194,36.72,79551.43,0.0,0.22739,0.00012,20.72221]
[1777905693095,36.72,79551.43,0.0,0.22739,0.00012,20.72221]
[1777905693132,36.72,79551.43,0.0,0.22739,0.00012,20.72221]
[1777905693280,36.72,79551.43,0.0,0.22739,0.00012,20.72221]
[1777905693381,36.72,79561.88,0.0,0.22864,0.00012,20.78919]
[1777905694543,36.72,79565.41,0.0,0.22908,0.00012,20.81263]
[1777905694660,36.72,79565.41,0.0,0.22908,0.00012,20.81263]
[1777905694884,36.72,79565.41,0.0,0.22908,0.00012,20.81263]
[1777905694982,36.72,79565.41,0.0,0.22908,0.00012,20.81263]
[1777905695016,36.72,79565.41,0.0,0.22908,0.00012,20.81263]
[1777905695086,36.72,79565.41,0.0,0.22908,0.00012,20.81263]
[1777905695327,36.72,79565.41,0.0,0.22908,0.00012,20.81263]
[1777905695399,36.72,79555.32,0.0,0.22787,0.00012,20.74816]
[1777905696357,36.72,79544.83,0.0,0.22661,0.00012,20.68058]
[1777905698067,36.72,79543.05,0.0,0.22639,0.00012,20.66901]
[1777905698625,36.72,79543.05,0.0,0.22639,0.00012,20.66893]
[1777905699056,36.72,79543.05,0.0,0.22639,0.00012,20.66893]
[1777905699253,36.72,79543.05,0.0,0.22639,0.00012,20.66893]
[1777905699271,36.72,79543.05,0.0,0.22639,0.00012,20.66893]
[1777905699317,36.72,79553.35,0.0,0.22762,0.00012,20.73485]
[1777905700955,36.72,79553.35,0.0,0.22762,0.00012,20.73487]
[1777905702992,36.72,79555.23,0.0,0.22785,0.00012,20.74684]
[1777905703381,36.72,79555.23,0.0,0.22785,0.00012,20.74684]
[1777905703482,36.72,79552.89,0.0,0.22757,0.00012,20.73183]
[1777905704279,36.72,79552.56,0.0,0.22753,0.00012,20.72969]
[1777905707477,36.72,79546.66,0.0,0.22681,0.00012,20.69153]
[1777905708308,36.72,79546.46,0.0,0.22679,0.00012,20.69013]
[1777905708839,36.72,79546.46,0.0,0.22679,0.00012,20.69013]
[1777905709321,36.72,79539.3,0.0,0.22593,0.00012,20.6441]
[1777905714012,36.72,79536.45,0.0,0.22559,0.00012,20.62555]
[1777905714379,36.72,79536.45,0.0,0.22559,0.00012,20.62555]
[1777905717656,36.72,79552.19,0.0,0.22746,0.00012,20.72612]
[1777905718445,36.72,79552.19,0.0,0.22746,0.00012,20.72612]
[1777905718564,36.72,79552.81,0.0,0.22753,0.00012,20.72994]
[1777905718579,36.72,79552.81,0.0,0.22753,0.00012,20.72994]
[1777905718606,36.72,79552.81,0.0,0.22753,0.00012,20.72994]
[1777905719387,36.71,79552.81,0.0,0.22753,0.00012,20.72978]
[1777905723405,36.71,79558.5,0.0,0.22818,0.00012,20.76473]
[1777905723513,36.71,79556.53,0.0,0.22795,0.00012,20.75258]
[1777905724422,36.71,79556.53,0.0,0.22793,0.00012,20.75165]
[1777905725428,36.71,79544.77,0.0,0.22652,0.00012,20.67611]
[1777905730463,36.71,79544.28,0.0,0.22645,0.00012,20.67239]
[1777905736035,36.7,79541.06,0.0,0.22606,0.00012,20.65126]
[1777905736063,36.7,79541.06,0.0,0.22606,0.00012,20.65126]
[1777905736558,36.7,79537.4,0.0,0.22562,0.00012,20.62767]
[1777905736606,36.7,79537.4,0.0,0.22562,0.00012,20.62767]
[1777905742472,36.7,79539.1,0.0,0.22582,0.00012,20.63815]
[1777905742517,36.7,79539.1,0.0,0.22582,0.00012,20.63806]
[1777905742549,36.7,79539.1,0.0,0.22582,0.00012,20.63806]
[1777905742678,36.7,79539.1,0.0,0.22582,0.00012,20.63806]
[1777905742785,36.7,79539.1,0.0,0.22582,0.00012,20.63806]
[1777905742794,36.7,79539.1,0.0,0.22582,0.00012,20.63806]
[1777905743400,36.7,79535.34,0.0,0.22536,0.00012,20.61376]
[1777905745558,36.7,79529.65,0.0,0.22469,0.00012,20.57712]
[1777905745628,36.7,79529.65,0.0,0.22469,0.00012,20.57712]
[1777905745732,36.7,79527.37,0.0,0.22441,0.00012,20.56243]
[1777905747309,36.7,79527.37,0.0,0.22441,0.00012,20.56243]
[1777905747363,36.7,79531.79,0.0,0.22494,0.00012,20.59091]
[1777905750740,36.7,79537.24,0.0,0.22559,0.00012,20.62581]
[1777905750948,36.7,79537.24,0.0,0.22559,0.00012,20.62581]
[1777905751364,36.7,79535.97,0.0,0.2254,0.00012,20.6134]
[1777905755755,36.7,79538.07,0.0,0.22565,0.00012,20.62677]
[1777905755762,36.7,79538.07,0.0,0.22565,0.00012,20.62677]
[1777905756432,36.7,79538.07,0.0,0.22565,0.00012,20.62677]
[1777905757256,36.7,79543.5,0.0,0.2263,0.00012,20.66153]
[1777905757700,36.7,79542.95,0.0,0.22623,0.00012,20.6579]
[1777905758378,36.7,79542.95,0.0,0.22623,0.00012,20.6579]
[1777905759222,36.7,79554.49,0.0,0.22761,0.00012,20.73164]
[1777905760986,36.7,79556.07,0.0,0.22779,0.00012,20.74158]
[1777905761069,36.7,79556.07,0.0,0.22779,0.00012,20.74158]
[1777905767961,36.7,79553.01,0.0,0.22741,0.00012,20.72106]
[1777905771562,36.7,79543.75,0.0,0.22629,0.00012,20.66138]
[1777905776583,36.69,79540.21,0.0,0.22586,0.00012,20.63828]
[1777905780207,36.69,79538.64,0.0,0.22567,0.00012,20.62792]
[1777905780407,36.69,79538.64,0.0,0.22567,0.00012,20.62792]
[1777905780432,36.69,79538.64,0.0,0.22567,0.00012,20.62792]
[1777905780457,36.69,79538.09,0.0,0.22561,0.00012,20.62431]
[1777905782311,36.69,79538.09,0.0,0.22561,0.00012,20.62431]
[1777905783143,36.69,79531.27,0.0,0.22479,0.00012,20.58034]
[1777905784576,36.69,79530.46,0.0,0.22469,0.00012,20.5751]
[1777905784602,36.69,79530.46,0.0,0.22469,0.00012,20.5751]
[1777905784770,36.69,79530.46,0.0,0.22469,0.00012,20.5751]
[1777905784850,36.69,79535.23,0.0,0.22526,0.00012,20.60576]
[1777905786865,36.69,79545.29,0.0,0.22646,0.00012,20.67025]
[1777905791296,36.69,79543.62,0.0,0.22625,0.00012,20.65909]
[1777905791312,36.69,79541.73,0.0,0.22602,0.00012,20.64686]
[1777905791566,36.69,79541.73,0.0,0.22602,0.00012,20.64686]
[1777905791929,36.69,79541.73,0.0,0.22602,0.00012,20.64686]
[1777905791996,36.69,79541.73,0.0,0.22602,0.00012,20.64686]
[1777905792187,36.69,79541.73,0.0,0.22602,0.00012,20.64686]
[1777905792546,36.69,79541.73,0.0,0.22602,0.00012,20.64686]
[1777905792535,36.69,79525.05,0.0,0.22404,0.00012,20.53947]
[1777905793176,36.69,79525.05,0.0,0.22404,0.00012,20.53947]
[1777905793197,36.69,79525.05,0.0,0.22404,0.00012,20.53947]
[1777905793526,36.69,79515.65,0.0,0.22292,0.00012,20.47875]
[1777905794678,36.69,79507.12,0.0,0.22191,0.00012,20.42348]
[1777905794683,36.69,79507.12,0.0,0.22191,0.00012,20.42348]
[1777905794718,36.69,79507.12,0.0,0.22191,0.00012,20.42348]
[1777905794910,36.69,79507.12,0.0,0.22191,0.00012,20.42348]
[1777905795478,36.69,79507.63,0.0,0.22197,0.00012,20.42668]
[1777905799109,36.69,79506.97,0.0,0.22188,0.00012,20.42223]
[1777905799134,36.69,79508.9,0.0,0.22211,0.00012,20.43461]
[1777905802431,36.69,79519.65,0.0,0.22338,0.00012,20.50375]
[1777905804484,36.69,79502.22,0.0,0.22131,0.00012,20.39086]
[1777905807004,36.69,79514.0,0.0,0.2227,0.00012,20.46687]
[1777905808102,36.69,79514.0,0.0,0.2227,0.00012,20.46687]
[1777905808203,36.69,79516.04,0.0,0.22294,0.00012,20.4799]
[1777905809772,36.69,79516.04,0.0,0.22294,0.00012,20.47989]
[1777905809830,36.69,79516.04,0.0,0.22294,0.00012,20.47989]
[1777905809878,36.69,79516.04,0.0,0.22294,0.00012,20.47989]
[1777905810030,36.69,79516.29,0.0,0.22297,0.00012,20.48162]
[1777905811208,36.69,79516.29,0.0,0.22297,0.00012,20.48162]
[1777905811262,36.69,79527.15,0.0,0.22423,0.00012,20.54768]
[1777905817077,36.69,79531.26,0.0,0.22472,0.00012,20.57428]
[1777905822113,36.69,79543.55,0.0,0.22619,0.00012,20.65321]
[1777905827483,36.69,79543.96,0.0,0.22623,0.00012,20.65554]
[1777905827507,36.69,79543.96,0.0,0.22623,0.00012,20.65554]
[1777905828548,36.69,79544.02,0.0,0.22624,0.00012,20.65576]
[1777905828571,36.69,79544.02,0.0,0.22624,0.00012,20.65576]
[1777905828601,36.69,79540.78,0.0,0.22585,0.00012,20.63486]
[1777905828828,36.69,79540.78,0.0,0.22585,0.00012,20.63486]
[1777905828845,36.69,79540.78,0.0,0.22585,0.00012,20.63486]
[1777905829084,36.69,79540.78,0.0,0.22585,0.00012,20.63486]
[1777905831106,36.69,79536.6,0.0,0.22535,0.00012,20.60793]
[1777905835848,36.69,79535.86,0.0,0.22526,0.00012,20.60313]
[1777905836211,36.69,79536.52,0.0,0.22534,0.00012,20.60736]
[1777905841246,36.69,79538.65,0.0,0.22559,0.00012,20.6209]
[1777905843985,36.69,79539.18,0.0,0.22565,0.00012,20.62422]
[1777905844840,36.68,79539.82,0.0,0.22572,0.00012,20.6283]
[1777905846528,36.68,79534.79,0.0,0.22512,0.00012,20.59592]
[1777905846533,36.68,79540.36,0.0,0.22579,0.00012,20.63169]
[1777905846630,36.68,79540.36,0.0,0.22579,0.00012,20.63169]
[1777905848238,36.68,79540.36,0.0,0.22579,0.00012,20.63167]
[1777905848315,36.68,79540.36,0.0,0.22579,0.00012,20.63167]
[1777905848458,36.68,79540.36,0.0,0.22579,0.00012,20.63167]
[1777905848471,36.68,79540.36,0.0,0.22579,0.00012,20.63167]
[1777905848505,36.68,79540.36,0.0,0.22579,0.00012,20.63167]
[1777905848516,36.68,79540.36,0.0,0.22579,0.00012,20.63167]
[1777905848537,36.68,79547.82,0.0,0.22668,0.00012,20.67953]
[1777905849606,36.68,79547.82,0.0,0.22668,0.00012,20.67953]
[1777905849710,36.68,79554.38,0.0,0.22746,0.00012,20.72151]
[1777905850390,36.68,79554.38,0.0,0.22746,0.00012,20.72151]
[1777905850414,36.68,79541.89,0.0,0.22597,0.00012,20.64128]
[1777905852042,36.68,79541.89,0.0,0.22597,0.00012,20.64128]
[1777905852327,36.68,79532.75,0.0,0.22487,0.00012,20.58232]
[1777905853316,36.68,79532.75,0.0,0.22487,0.00012,20.58232]
[1777905853376,36.68,79532.75,0.0,0.22487,0.00012,20.58232]
[1777905853428,36.68,79532.75,0.0,0.22487,0.00012,20.58232]
[1777905853514,36.68,79538.87,0.0,0.2256,0.00012,20.6217]
[1777905856351,36.68,79550.23,0.0,0.22696,0.00012,20.69457]
[1777905861387,36.68,79546.46,0.0,0.2265,0.00012,20.66984]
[1777905866422,36.68,79547.47,0.0,0.22661,0.00012,20.67588]
[1777905870074,36.68,79553.98,0.0,0.22739,0.00012,20.71766]
[1777905870450,36.68,79554.03,0.0,0.22739,0.00012,20.71796]
[1777905870954,36.68,79554.03,0.0,0.22739,0.00012,20.71796]
[1777905870999,36.68,79554.03,0.0,0.22739,0.00012,20.71796]
[1777905871012,36.68,79554.03,0.0,0.22739,0.00012,20.71796]
[1777905871461,36.68,79552.61,0.0,0.22719,0.00012,20.70466]
[1777905875484,36.68,79540.62,0.0,0.22576,0.00012,20.62783]
[1777905878185,36.68,79540.08,0.0,0.2257,0.00012,20.62453]
[1777905878236,36.68,79540.08,0.0,0.2257,0.00012,20.62453]
[1777905879691,36.68,79538.33,0.0,0.2255,0.00012,20.61346]
[1777905880519,36.68,79540.52,0.0,0.22576,0.00012,20.62763]
[1777905882842,36.68,79538.95,0.0,0.22558,0.00012,20.61772]
[1777905882874,36.68,79538.95,0.0,0.22558,0.00012,20.61772]
[1777905883048,36.68,79538.95,0.0,0.22558,0.00012,20.61772]
[1777905883249,36.68,79538.95,0.0,0.22558,0.00012,20.61772]
[1777905883540,36.68,79536.65,0.0,0.2253,0.00012,20.60303]
[1777905883769,36.68,79536.65,0.0,0.2253,0.00012,20.60303]
[1777905884179,36.68,79536.65,0.0,0.2253,0.00012,20.60303]
[1777905884350,36.68,79536.65,0.0,0.2253,0.00012,20.60303]
[1777905884372,36.68,79536.65,0.0,0.2253,0.00012,20.60303]
[1777905884504,36.68,79536.65,0.0,0.2253,0.00012,20.60303]
[1777905884619,36.68,79505.47,0.0,0.2216,0.00012,20.4017]
[1777905884869,36.68,79505.47,0.0,0.2216,0.00012,20.4017]
[1777905885048,36.68,79505.47,0.0,0.2216,0.00012,20.4017]
[1777905885214,36.68,79505.47,0.0,0.2216,0.00012,20.4017]
[1777905885346,36.68,79505.47,0.0,0.2216,0.00012,20.4017]
[1777905885523,36.68,79505.47,0.0,0.2216,0.00012,20.4017]
[1777905885610,36.68,79496.31,0.0,0.22052,0.00012,20.34236]
[1777905885858,36.68,79496.31,0.0,0.22052,0.00012,20.34236]
[1777905886298,36.68,79496.31,0.0,0.22052,0.00012,20.34236]
[1777905886564,36.68,79496.31,0.0,0.22052,0.00012,20.34244]
[1777905887889,36.68,79500.08,0.0,0.22097,0.00012,20.36703]
[1777905888600,36.68,79506.53,0.0,0.22173,0.00012,20.40891]
[1777905893610,36.68,79513.63,0.0,0.22258,0.00012,20.45523]
[1777905893874,36.68,79513.63,0.0,0.22258,0.00012,20.45523]
[1777905899653,36.69,79513.12,0.0,0.22252,0.00012,20.45221]
[1777905901286,36.69,79512.81,0.0,0.22249,0.00012,20.45036]
[1777905901668,36.69,79516.08,0.0,0.22288,0.00012,20.47163]
[1777905901985,36.69,79516.08,0.0,0.22288,0.00012,20.47163]
[1777905901994,36.69,79516.08,0.0,0.22288,0.00012,20.47163]
[1777905901997,36.69,79516.08,0.0,0.22288,0.00012,20.47163]
[1777905902007,36.69,79516.08,0.0,0.22288,0.00012,20.47163]
[1777905902195,36.69,79516.08,0.0,0.22288,0.00012,20.47163]
[1777905904017,36.69,79525.61,0.0,0.22402,0.00012,20.53331]
[1777905904688,36.69,79529.79,0.0,0.22451,0.00012,20.56028]
[1777905905140,36.69,79529.79,0.0,0.22451,0.00012,20.56028]
[1777905905503,36.69,79529.79,0.0,0.22451,0.00012,20.56028]
[1777905905536,36.69,79529.79,0.0,0.22451,0.00012,20.56028]
[1777905905617,36.69,79529.79,0.0,0.22451,0.00012,20.56028]
[1777905905701,36.69,79530.22,0.0,0.22457,0.00012,20.56333]
[1777905905969,36.69,79530.22,0.0,0.22457,0.00012,20.56333]
[1777905906240,36.69,79530.22,0.0,0.22457,0.00012,20.56333]
[1777905906702,36.69,79542.38,0.0,0.22602,0.00012,20.64153]
[1777905906826,36.69,79542.38,0.0,0.22602,0.00012,20.64153]
[1777905906835,36.69,79542.38,0.0,0.22602,0.00012,20.64153]
[1777905907552,36.69,79542.38,0.0,0.22602,0.00012,20.64153]
[1777905907628,36.69,79547.23,0.0,0.2266,0.00012,20.67271]
[1777905912409,36.69,79549.8,0.0,0.22691,0.00012,20.68933]
[1777905912696,36.69,79550.6,0.0,0.227,0.00012,20.69444]
[1777905912740,36.69,79550.6,0.0,0.227,0.00012,20.69444]
[1777905912757,36.69,79550.6,0.0,0.227,0.00012,20.69444]
[1777905912786,36.69,79550.6,0.0,0.227,0.00012,20.69444]
[1777905913416,36.69,79557.61,0.0,0.22785,0.00012,20.73945]
[1777905916682,36.69,79561.17,0.0,0.22828,0.00012,20.7624]
[1777905916759,36.69,79564.38,0.0,0.22866,0.00012,20.78307]
[1777905917390,36.69,79564.38,0.0,0.22866,0.00012,20.78307]
[1777905917402,36.69,79564.38,0.0,0.22866,0.00012,20.78307]
[1777905917615,36.69,79564.38,0.0,0.22866,0.00012,20.78307]
[1777905917491,36.69,79562.06,0.0,0.22839,0.00012,20.76847]
[1777905923091,36.69,79555.82,0.0,0.22765,0.00012,20.72877]
[1777905923603,36.69,79555.82,0.0,0.22765,0.00012,20.72877]
[1777905923693,36.69,79562.25,0.0,0.22842,0.00012,20.77007]
[1777905923908,36.69,79562.25,0.0,0.22842,0.00012,20.77007]
[1777905923938,36.69,79566.35,0.0,0.22891,0.00012,20.79628]
[1777905926284,36.69,79567.71,0.0,0.22908,0.00012,20.80514]
[1777905927255,36.69,79573.07,0.0,0.22973,0.00012,20.83947]
[1777905927366,36.69,79573.07,0.0,0.22973,0.00012,20.83947]
[1777905931161,36.7,79577.02,0.0,0.23025,0.00012,20.86684]
[1777905931772,36.7,79575.5,0.0,0.23004,0.00012,20.85315]
[1777905932047,36.7,79575.5,0.0,0.23004,0.00012,20.85315]
[1777905932317,36.7,79575.5,0.0,0.23004,0.00012,20.85315]
[1777905932448,36.7,79575.5,0.0,0.23004,0.00012,20.85315]
[1777905932541,36.7,79589.27,0.0,0.2317,0.00012,20.94087]
[1777905932846,36.7,79589.27,0.0,0.2317,0.00012,20.94087]
[1777905932875,36.7,79589.27,0.0,0.2317,0.00012,20.94087]
[1777905933049,36.7,79589.27,0.0,0.2317,0.00012,20.94087]
[1777905933112,36.7,79589.27,0.0,0.2317,0.00012,20.94087]
[1777905933526,36.7,79589.27,0.0,0.2317,0.00012,20.94087]
[1777905933635,36.7,79589.27,0.0,0.2317,0.00012,20.94087]
[1777905933726,36.7,79598.68,0.0,0.23284,0.00012,21.00061]
[1777905934190,36.7,79598.68,0.0,0.23284,0.00012,21.00061]
[1777905934510,36.7,79598.68,0.0,0.23284,0.00012,21.00061]
[1777905934570,36.7,79598.68,0.0,0.23284,0.00012,21.00061]
[1777905934606,36.7,79598.68,0.0,0.23284,0.00012,21.00061]
[1777905934613,36.7,79605.61,0.0,0.23368,0.00012,21.04452]
[1777905934831,36.7,79605.61,0.0,0.23368,0.00012,21.04452]
[1777905935087,36.7,79605.61,0.0,0.23368,0.00012,21.04452]
[1777905935461,36.7,79605.61,0.0,0.23368,0.00012,21.04452]
[1777905935657,36.7,79626.13,0.0,0.23617,0.00012,21.17369]
[1777905936138,36.7,79626.13,0.0,0.23617,0.00012,21.17369]
[1777905936224,36.7,79626.13,0.0,0.23617,0.00012,21.17369]
[1777905936422,36.7,79626.13,0.0,0.23617,0.00012,21.17369]
[1777905936645,36.7,79639.06,0.0,0.23776,0.00012,21.25503]
[1777905936803,36.7,79639.06,0.0,0.23776,0.00012,21.25503]
[1777905936835,36.7,79639.06,0.0,0.23776,0.00012,21.25503]
[1777905937288,36.7,79639.06,0.0,0.23776,0.00012,21.25503]
[1777905937344,36.7,79639.06,0.0,0.23776,0.00012,21.25503]
[1777905937374,36.7,79639.06,0.0,0.23776,0.00012,21.25503]
[1777905937418,36.7,79639.06,0.0,0.23776,0.00012,21.25503]
[1777905938218,36.7,79643.71,0.0,0.23832,0.00012,21.28404]
[1777905939212,36.7,79649.22,0.0,0.239,0.00012,21.31838]
[1777905939272,36.7,79649.22,0.0,0.239,0.00012,21.31838]
[1777905939329,36.7,79649.22,0.0,0.239,0.00012,21.31838]
[1777905939618,36.7,79637.02,0.0,0.23749,0.00012,21.24159]
[1777905939935,36.7,79637.02,0.0,0.23749,0.00012,21.24159]
[1777905939948,36.7,79637.02,0.0,0.23749,0.00012,21.24159]
[1777905939957,36.7,79637.02,0.0,0.23749,0.00012,21.24159]
[1777905940043,36.7,79636.44,0.0,0.23742,0.00012,21.23794]
[1777905942420,36.7,79637.73,0.0,0.23757,0.00012,21.24564]
[1777905942476,36.7,79637.73,0.0,0.23757,0.00012,21.24564]
[1777905942959,36.69,79638.05,0.0,0.23761,0.00012,21.24749]
[1777905943019,36.69,79638.05,0.0,0.23761,0.00012,21.24749]
[1777905944544,36.69,79639.97,0.0,0.23784,0.00012,21.2594]
[1777905945090,36.69,79641.16,0.0,0.23799,0.00012,21.26682]
[1777905946496,36.69,79638.66,0.0,0.23767,0.00012,21.2509]
[1777905946575,36.69,79638.66,0.0,0.23767,0.00012,21.2509]
[1777905946590,36.69,79638.66,0.0,0.23767,0.00012,21.2509]
[1777905946628,36.69,79630.12,0.0,0.23663,0.00012,21.19719]
[1777905947200,36.69,79630.12,0.0,0.23663,0.00012,21.19719]
[1777905947499,36.69,79620.08,0.0,0.2354,0.00012,21.13381]
[1777905947784,36.69,79620.08,0.0,0.2354,0.00012,21.13381]
[1777905947902,36.69,79620.08,0.0,0.2354,0.00012,21.13381]
[1777905948244,36.69,79620.08,0.0,0.2354,0.00012,21.13381]
[1777905948443,36.69,79620.08,0.0,0.2354,0.00012,21.13381]
[1777905948641,36.69,79620.08,0.0,0.2354,0.00012,21.13381]
[1777905948647,36.69,79619.43,0.0,0.23532,0.00012,21.12957]
[1777905949164,36.69,79619.43,0.0,0.23532,0.00012,21.12957]
[1777905949384,36.69,79624.8,0.0,0.23597,0.00012,21.16344]
[1777905949980,36.69,79624.8,0.0,0.23597,0.00012,21.16344]
[1777905950089,36.69,79624.8,0.0,0.23597,0.00012,21.16344]
[1777905950417,36.69,79627.73,0.0,0.23633,0.00012,21.18177]
[1777905951352,36.69,79627.73,0.0,0.23633,0.00012,21.18177]
[1777905952005,36.69,79633.06,0.0,0.23697,0.00012,21.21498]
[1777905954727,36.69,79642.57,0.0,0.23814,0.00012,21.27453]
[1777905954763,36.69,79642.57,0.0,0.23813,0.00012,21.27436]
[1777905954941,36.69,79642.57,0.0,0.23813,0.00012,21.27436]
[1777905955238,36.69,79642.57,0.0,0.23813,0.00012,21.27436]
[1777905955454,36.69,79642.57,0.0,0.23813,0.00012,21.27436]
[1777905955481,36.69,79642.57,0.0,0.23813,0.00012,21.27436]
[1777905955688,36.69,79642.57,0.0,0.23813,0.00012,21.27436]
[1777905955746,36.69,79647.37,0.0,0.23872,0.00012,21.30417]
[1777905956527,36.69,79647.37,0.0,0.23872,0.00012,21.30417]
[1777905957806,36.69,79649.58,0.0,0.23898,0.00012,21.3179]
[1777905958342,36.69,79649.58,0.0,0.23898,0.00012,21.3179]
[1777905963093,36.69,79657.71,0.0,0.23997,0.00012,21.36805]
[1777905965271,36.69,79654.51,0.0,0.23957,0.00012,21.34789]
[1777905965311,36.69,79654.51,0.0,0.23957,0.00012,21.34789]
[1777905965387,36.69,79654.51,0.0,0.23957,0.00012,21.34789]
[1777905965554,36.69,79654.51,0.0,0.23957,0.00012,21.34789]
[1777905965648,36.68,79653.87,0.0,0.23949,0.00012,21.34359]
[1777905966469,36.68,79653.87,0.0,0.23949,0.00012,21.34359]
[1777905966481,36.68,79653.87,0.0,0.23949,0.00012,21.34359]
[1777905966508,36.68,79653.87,0.0,0.23949,0.00012,21.34359]
[1777905966619,36.68,79653.87,0.0,0.23949,0.00012,21.34359]
[1777905966718,36.68,79660.6,0.0,0.24032,0.00012,21.38569]
[1777905966911,36.68,79660.6,0.0,0.24032,0.00012,21.38569]
[1777905967283,36.68,79660.6,0.0,0.24032,0.00012,21.38569]
[1777905967691,36.68,79660.6,0.0,0.24032,0.00012,21.38569]
[1777905967716,36.68,79661.83,0.0,0.24047,0.00012,21.39321]
[1777905968037,36.68,79661.83,0.0,0.24047,0.00012,21.39321]
[1777905969470,36.68,79663.86,0.0,0.24072,0.00012,21.40589]
[1777905970227,36.68,79665.44,0.0,0.24091,0.00012,21.41543]
[1777905970913,36.68,79666.7,0.0,0.24106,0.00012,21.42329]
[1777905973238,36.68,79672.26,0.0,0.24174,0.00012,21.45742]
[1777905973716,36.68,79672.26,0.0,0.24174,0.00012,21.45742]
[1777905973770,36.68,79672.26,0.0,0.24174,0.00012,21.45742]
[1777905974182,36.68,79672.92,0.0,0.24182,0.00012,21.46133]
[1777905975578,36.68,79686.0,0.0,0.24343,0.00012,21.54236]
[1777905979031,36.68,79687.48,0.0,0.24361,0.00012,21.55121]
[1777905979094,36.68,79687.48,0.0,0.24361,0.00012,21.55121]
[1777905979134,36.68,79687.48,0.0,0.24361,0.00012,21.55121]
[1777905979550,36.68,79679.42,0.0,0.2426,0.00012,21.50069]
[1777905982805,36.68,79676.03,0.0,0.24218,0.00012,21.47949]
[1777905983121,36.68,79676.03,0.0,0.24218,0.00012,21.47949]
[1777905983144,36.68,79676.03,0.0,0.24218,0.00012,21.47949]
[1777905983314,36.68,79676.03,0.0,0.24218,0.00012,21.47949]
[1777905983415,36.68,79675.42,0.0,0.2421,0.00012,21.47561]
[1777905984472,36.68,79675.42,0.0,0.2421,0.00012,21.47561]
[1777905984562,36.68,79675.42,0.0,0.2421,0.00012,21.47561]
[1777905984810,36.68,79674.54,0.0,0.24199,0.00012,21.46998]
[1777905984944,36.68,79674.54,0.0,0.24199,0.00012,21.46998]
[1777905985128,36.68,79674.54,0.0,0.24199,0.00012,21.46998]
[1777905985252,36.68,79674.54,0.0,0.24199,0.00012,21.46998]
[1777905986204,36.68,79674.54,0.0,0.24199,0.00012,21.46998]
[1777905986301,36.68,79655.63,0.0,0.23965,0.00012,21.35184]
[1777905987215,36.68,79655.63,0.0,0.23965,0.00012,21.35184]
[1777905987231,36.68,79655.63,0.0,0.23965,0.00012,21.35184]
[1777905987549,36.67,79654.81,0.0,0.23954,0.00012,21.34638]
[1777905988047,36.67,79654.81,0.0,0.23954,0.00012,21.34638]
[1777905989019,36.67,79654.81,0.0,0.23954,0.00012,21.34638]
[1777905989173,36.67,79654.81,0.0,0.23954,0.00012,21.34638]
[1777905989281,36.67,79654.8,0.0,0.23954,0.00012,21.34626]
[1777905991510,36.67,79658.44,0.0,0.23999,0.00012,21.36898]
[1777905991557,36.67,79658.44,0.0,0.23999,0.00012,21.36898]
[1777905991583,36.67,79658.44,0.0,0.23999,0.00012,21.36898]
[1777905992840,36.67,79651.4,0.0,0.23908,0.00012,21.32051]
[1777905993035,36.67,79651.4,0.0,0.23908,0.00012,21.32051]
[1777905993106,36.67,79651.4,0.0,0.23908,0.00012,21.32051]
[1777905993142,36.67,79651.4,0.0,0.23908,0.00012,21.32051]
[1777905993152,36.67,79651.4,0.0,0.23908,0.00012,21.32051]
[1777905993299,36.67,79651.4,0.0,0.23908,0.00012,21.32051]
[1777905993363,36.67,79651.4,0.0,0.23908,0.00012,21.32051]
[1777905993912,36.67,79656.06,0.0,0.23966,0.00012,21.3497]
[1777905994297,36.67,79656.06,0.0,0.23966,0.00012,21.3497]
[1777905994393,36.67,79663.14,0.0,0.24053,0.00012,21.39376]
[1777905999289,36.67,79666.16,0.0,0.24089,0.00012,21.41221]
[1777906001287,36.67,79667.71,0.0,0.24108,0.00012,21.42178]
[1777906004073,36.67,79670.23,0.0,0.24139,0.00012,21.43719]
[1777906004198,36.67,79670.23,0.0,0.24139,0.00012,21.43719]
[1777906004260,36.67,79670.23,0.0,0.24139,0.00012,21.43719]
[1777906006061,36.67,79674.43,0.0,0.2419,0.00012,21.46316]
[1777906007111,36.67,79677.51,0.0,0.24228,0.00012,21.48224]
[1777906008896,36.67,79680.11,0.0,0.2426,0.00012,21.49816]
[1777906011437,36.67,79671.07,0.0,0.24147,0.00012,21.44141]
[1777906012381,36.67,79671.07,0.0,0.24147,0.00012,21.44141]
[1777906012752,36.67,79671.07,0.0,0.24147,0.00012,21.44141]
[1777906012506,36.67,79666.19,0.0,0.24086,0.00012,21.41078]
[1777906013145,36.67,79666.19,0.0,0.24086,0.00012,21.41078]
[1777906013603,36.67,79666.19,0.0,0.24086,0.00012,21.41078]
[1777906014206,36.67,79664.94,0.0,0.24071,0.00012,21.4029]
[1777906014254,36.67,79664.94,0.0,0.24071,0.00012,21.4029]
[1777906015488,36.67,79664.94,0.0,0.2407,0.00012,21.40275]
[1777906015589,36.66,79656.45,0.0,0.23965,0.00012,21.3495]
[1777906016582,36.66,79656.45,0.0,0.23965,0.00012,21.3495]
[1777906017284,36.66,79654.1,0.0,0.23936,0.00012,21.33468]
[1777906017486,36.66,79654.1,0.0,0.23936,0.00012,21.33468]
[1777906018831,36.66,79648.46,0.0,0.23866,0.00012,21.29913]
[1777906018917,36.66,79648.46,0.0,0.23866,0.00012,21.29913]
[1777906020074,36.66,79648.46,0.0,0.23866,0.00012,21.29906]
[1777906020501,36.66,79648.4,0.0,0.23865,0.00012,21.2985]
[1777906021603,36.66,79648.4,0.0,0.23865,0.00012,21.2985]
[1777906022548,36.66,79648.51,0.0,0.23866,0.00012,21.29902]
[1777906022627,36.66,79648.51,0.0,0.23866,0.00012,21.29902]
[1777906022718,36.66,79648.51,0.0,0.23866,0.00012,21.29902]
[1777906022782,36.66,79655.9,0.0,0.23957,0.00012,21.34517]
[1777906023564,36.66,79655.9,0.0,0.23957,0.00012,21.34517]
[1777906023571,36.66,79655.9,0.0,0.23957,0.00012,21.34517]
[1777906023692,36.66,79655.9,0.0,0.23957,0.00012,21.34517]
[1777906023793,36.66,79666.57,0.0,0.24088,0.00012,21.41173]
[1777906025620,36.66,79666.57,0.0,0.24088,0.00012,21.41172]
[1777906025692,36.66,79668.13,0.0,0.24107,0.00012,21.42137]
[1777906027617,36.66,79668.13,0.0,0.24107,0.00012,21.42126]
[1777906027760,36.66,79668.13,0.0,0.24107,0.00012,21.42126]
[1777906027819,36.66,79667.62,0.0,0.241,0.00012,21.41797]
[1777906028905,36.66,79667.62,0.0,0.241,0.00012,21.41787]
[1777906033165,36.66,79672.84,0.0,0.24164,0.00012,21.4499]
[1777906033685,36.66,79672.84,0.0,0.24164,0.00012,21.4499]
[1777906033944,36.66,79675.67,0.0,0.24198,0.00012,21.4674]
[1777906035703,36.66,79675.67,0.0,0.24198,0.00012,21.46726]
[1777906037416,36.66,79677.33,0.0,0.24218,0.00012,21.47728]
[1777906037739,36.66,79677.33,0.0,0.24218,0.00012,21.47728]
[1777906041782,36.65,79683.11,0.0,0.24288,0.00012,21.51261]
[1777906041797,36.65,79683.11,0.0,0.24288,0.00012,21.51261]
[1777906042802,36.65,79690.92,0.0,0.24385,0.00012,21.56081]
[1777906042840,36.65,79694.92,0.0,0.24434,0.00012,21.58562]
[1777906043169,36.65,79694.92,0.0,0.24434,0.00012,21.58562]
[1777906043662,36.65,79695.13,0.0,0.24437,0.00012,21.58671]
[1777906044264,36.65,79695.13,0.0,0.24437,0.00012,21.58671]
[1777906044300,36.65,79695.13,0.0,0.24437,0.00012,21.58671]
[1777906045514,36.65,79700.18,0.0,0.24499,0.00012,21.61792]
[1777906045567,36.65,79700.18,0.0,0.24499,0.00012,21.61792]
[1777906045584,36.65,79700.18,0.0,0.24499,0.00012,21.61792]
[1777906045653,36.65,79700.18,0.0,0.24499,0.00012,21.61792]
[1777906045686,36.65,79707.7,0.0,0.24593,0.00012,21.66439]
[1777906046292,36.65,79707.7,0.0,0.24593,0.00012,21.66439]
[1777906046377,36.65,79707.7,0.0,0.24593,0.00012,21.66439]
[1777906046683,36.65,79707.7,0.0,0.24593,0.00012,21.66432]
[1777906049943,36.65,79706.64,0.0,0.24579,0.00012,21.65749]
[1777906049955,36.65,79706.64,0.0,0.24579,0.00012,21.65749]
[1777906049989,36.65,79706.64,0.0,0.24579,0.00012,21.65749]
[1777906050713,36.65,79705.45,0.0,0.24564,0.00012,21.65005]
[1777906051461,36.65,79705.45,0.0,0.24564,0.00012,21.65005]
[1777906051948,36.65,79704.44,0.0,0.24548,0.00012,21.63959]
[1777906052727,36.65,79704.66,0.0,0.24551,0.00012,21.64088]
[1777906057763,36.65,79709.52,0.0,0.24611,0.00013,21.67051]
[1777906061950,36.65,79709.27,0.0,0.24607,0.00013,21.66853]
[1777906062066,36.65,79709.27,0.0,0.24607,0.00013,21.66853]
[1777906062798,36.65,79710.54,0.0,0.24623,0.00013,21.67629]
[1777906064066,36.65,79712.66,0.0,0.24649,0.00013,21.68929]
[1777906064109,36.65,79712.66,0.0,0.24649,0.00013,21.68929]
[1777906064126,36.65,79712.66,0.0,0.24649,0.00013,21.68929]
[1777906064181,36.65,79712.66,0.0,0.24649,0.00013,21.68929]
[1777906064200,36.65,79712.66,0.0,0.24649,0.00013,21.68929]
[1777906064206,36.65,79712.66,0.0,0.24649,0.00013,21.68929]
[1777906065206,36.65,79714.46,0.0,0.24671,0.00013,21.7003]
[1777906066324,36.65,79707.17,0.0,0.2458,0.00012,21.65517]
[1777906070490,36.64,79708.18,0.0,0.24592,0.00013,21.66119]
[1777906070543,36.64,79708.18,0.0,0.24592,0.00013,21.66119]
[1777906072237,36.64,79713.36,0.0,0.24656,0.00013,21.69305]
[1777906072868,36.64,79715.22,0.0,0.2468,0.00013,21.70444]
[1777906073145,36.64,79715.22,0.0,0.2468,0.00013,21.70444]
[1777906073709,36.64,79715.22,0.0,0.2468,0.00013,21.70444]
[1777906074525,36.64,79715.34,0.0,0.24681,0.00013,21.70509]
[1777906074877,36.64,79718.4,0.0,0.24719,0.00013,21.72386]
[1777906075149,36.64,79718.4,0.0,0.24719,0.00013,21.72386]
[1777906075524,36.64,79718.4,0.0,0.24719,0.00013,21.72386]
[1777906075705,36.64,79720.49,0.0,0.24745,0.00013,21.73673]
[1777906075950,36.64,79720.49,0.0,0.24745,0.00013,21.73673]
[1777906076575,36.64,79720.49,0.0,0.24745,0.00013,21.73673]
[1777906076680,36.64,79720.49,0.0,0.24745,0.00013,21.73673]
[1777906076876,36.64,79720.49,0.0,0.24745,0.00013,21.73673]
[1777906076777,36.64,79747.64,0.0,0.25087,0.00013,21.90327]
[1777906077265,36.64,79747.64,0.0,0.25087,0.00013,21.90327]
[1777906077745,36.64,79747.64,0.0,0.25087,0.00013,21.90327]
[1777906077806,36.64,79747.64,0.0,0.25087,0.00013,21.90327]
[1777906077845,36.64,79747.64,0.0,0.25087,0.00013,21.90327]
[1777906077847,36.64,79755.98,0.0,0.25192,0.00013,21.95407]
[1777906082504,36.64,79760.14,0.0,0.25244,0.00013,21.97908]
[1777906082528,36.64,79760.14,0.0,0.25244,0.00013,21.97908]
[1777906084134,36.64,79760.01,0.0,0.25242,0.00013,21.97819]
[1777906084186,36.64,79760.01,0.0,0.25242,0.00013,21.97819]
[1777906084687,36.64,79760.01,0.0,0.25242,0.00013,21.97819]
[1777906084695,36.64,79763.58,0.0,0.25287,0.00013,21.99982]
[1777906085698,36.64,79763.58,0.0,0.25287,0.00013,21.99982]
[1777906085719,36.64,79763.58,0.0,0.25287,0.00013,21.99982]
[1777906085802,36.64,79781.9,0.0,0.25519,0.00013,22.11055]
[1777906086007,36.64,79781.9,0.0,0.25519,0.00013,22.11055]
[1777906086175,36.64,79781.9,0.0,0.25519,0.00013,22.11055]
[1777906086355,36.64,79781.9,0.0,0.25519,0.00013,22.11055]
[1777906086456,36.64,79769.52,0.0,0.25362,0.00013,22.03553]
[1777906086989,36.64,79769.52,0.0,0.25362,0.00013,22.03553]
[1777906087202,36.64,79769.52,0.0,0.25362,0.00013,22.03553]
[1777906087311,36.64,79769.52,0.0,0.25362,0.00013,22.03553]
[1777906087505,36.64,79769.52,0.0,0.25362,0.00013,22.03553]
[1777906087839,36.64,79769.52,0.0,0.25362,0.00013,22.03553]
[1777906087867,36.64,79747.21,0.0,0.25078,0.00013,21.8993]
[1777906088037,36.64,79747.21,0.0,0.25078,0.00013,21.8993]
[1777906088087,36.64,79747.21,0.0,0.25078,0.00013,21.8993]
[1777906088295,36.64,79747.21,0.0,0.25078,0.00013,21.8993]
[1777906088810,36.64,79747.21,0.0,0.25078,0.00013,21.8993]
[1777906088835,36.64,79734.45,0.0,0.24918,0.00013,21.82115]
[1777906089780,36.64,79756.95,0.0,0.25201,0.00013,21.95867]
[1777906090368,36.64,79756.95,0.0,0.25201,0.00013,21.95867]
[1777906090424,36.64,79769.39,0.0,0.25359,0.00013,22.03435]
[1777906091137,36.64,79769.39,0.0,0.25359,0.00013,22.03435]
[1777906091207,36.64,79769.39,0.0,0.25359,0.00013,22.03435]
[1777906091485,36.64,79769.39,0.0,0.25359,0.00013,22.03435]
[1777906091646,36.64,79774.11,0.0,0.25419,0.00013,22.06299]
[1777906092453,36.64,79774.11,0.0,0.25419,0.00013,22.06299]
[1777906092773,36.64,79784.15,0.0,0.25547,0.00013,22.12371]
[1777906093839,36.64,79784.15,0.0,0.25547,0.00013,22.12371]
[1777906093958,36.64,79784.15,0.0,0.25547,0.00013,22.12371]
[1777906093884,36.64,79786.74,0.0,0.2558,0.00013,22.1394]
[1777906094031,36.64,79786.74,0.0,0.2558,0.00013,22.1394]
[1777906094470,36.64,79786.74,0.0,0.2558,0.00013,22.1394]
[1777906094723,36.64,79796.81,0.0,0.25708,0.00013,22.20012]
[1777906094959,36.64,79796.81,0.0,0.25708,0.00013,22.20012]
[1777906095187,36.64,79796.81,0.0,0.25708,0.00013,22.20012]
[1777906095855,36.64,79827.54,0.0,0.26103,0.00013,22.38422]
[1777906096327,36.64,79827.54,0.0,0.26103,0.00013,22.38422]
[1777906096887,36.64,79837.36,0.0,0.2623,0.00013,22.44288]
[1777906097163,36.64,79837.36,0.0,0.2623,0.00013,22.44288]
[1777906097206,36.64,79837.36,0.0,0.2623,0.00013,22.44288]
[1777906097281,36.64,79837.36,0.0,0.2623,0.00013,22.44288]
[1777906097409,36.64,79837.36,0.0,0.2623,0.00013,22.44288]
[1777906097933,36.64,79863.12,0.0,0.26564,0.00013,22.59548]
[1777906098247,36.64,79863.12,0.0,0.26564,0.00013,22.59548]
[1777906098542,36.64,79949.82,0.0,0.27702,0.00013,23.09784]
[1777906099214,36.64,79949.82,0.0,0.27702,0.00013,23.09784]
[1777906099429,36.64,79949.82,0.0,0.27702,0.00013,23.09784]
[1777906099613,36.64,79949.82,0.0,0.27702,0.00013,23.09784]
[1777906099907,36.64,79949.82,0.0,0.27702,0.00013,23.09784]
[1777906099703,36.63,79967.98,0.0,0.27936,0.00013,23.19814]
[1777906100356,36.63,79967.98,0.0,0.27936,0.00013,23.19814]
[1777906100669,36.63,79967.98,0.0,0.27936,0.00013,23.19814]
[1777906100854,36.63,79967.98,0.0,0.27936,0.00013,23.19814]
[1777906100779,36.63,79973.15,0.0,0.28004,0.00013,23.22697]
[1777906101339,36.63,79973.15,0.0,0.28004,0.00013,23.22697]
[1777906101423,36.63,79985.64,0.0,0.28171,0.00013,23.29731]
[1777906102053,36.63,79985.64,0.0,0.28171,0.00013,23.29731]
[1777906102679,36.63,79985.64,0.0,0.28171,0.00013,23.29731]
[1777906102909,36.63,79985.64,0.0,0.28171,0.00013,23.29731]
[1777906102721,36.63,79982.46,0.0,0.28128,0.00013,23.2792]
[1777906103213,36.63,79982.46,0.0,0.28128,0.00013,23.2792]
[1777906103683,36.63,79982.46,0.0,0.28128,0.00013,23.2792]
[1777906103906,36.63,79982.46,0.0,0.28128,0.00013,23.2792]
[1777906103830,36.63,79984.42,0.0,0.28154,0.00013,23.29031]
[1777906104459,36.63,79984.42,0.0,0.28154,0.00013,23.29031]
[1777906104553,36.63,80008.36,0.0,0.28475,0.00013,23.42426]
[1777906105165,36.63,80008.36,0.0,0.28475,0.00013,23.42426]
[1777906105304,36.63,80008.36,0.0,0.28475,0.00013,23.42426]
[1777906105721,36.62,80025.54,0.0,0.28705,0.00013,23.51901]
[1777906105968,36.62,80025.54,0.0,0.28705,0.00013,23.51901]
[1777906106172,36.62,80025.54,0.0,0.28705,0.00013,23.51901]
[1777906107209,36.62,80025.54,0.0,0.28705,0.00013,23.51901]
[1777906107426,36.62,80025.54,0.0,0.28705,0.00013,23.51901]
[1777906107752,36.62,80099.18,0.0,0.29702,0.00014,23.91794]
[1777906108504,36.62,80099.18,0.0,0.29702,0.00014,23.91794]
[1777906108665,36.62,80099.18,0.0,0.29702,0.00014,23.91794]
[1777906108730,36.61,80095.87,0.0,0.29652,0.00014,23.89863]
[1777906109104,36.61,80095.87,0.0,0.29652,0.00014,23.89863]
[1777906109496,36.61,80095.87,0.0,0.29652,0.00014,23.89863]
[1777906109770,36.61,80095.87,0.0,0.29652,0.00014,23.89863]
[1777906109865,36.61,80095.87,0.0,0.29652,0.00014,23.89863]
[1777906110330,36.6,80099.05,0.0,0.29692,0.00014,23.91418]
[1777906110454,36.6,80099.05,0.0,0.29692,0.00014,23.91418]
[1777906110941,36.6,80094.89,0.0,0.29635,0.00014,23.89194]
[1777906111000,36.6,80094.89,0.0,0.29635,0.00014,23.89194]
[1777906111015,36.6,80094.89,0.0,0.29635,0.00014,23.89194]
[1777906111230,36.6,80094.89,0.0,0.29635,0.00014,23.89194]
[1777906111394,36.6,80094.89,0.0,0.29635,0.00014,23.89194]
[1777906111610,36.6,80094.89,0.0,0.29635,0.00014,23.89194]
[1777906111910,36.6,80094.89,0.0,0.29635,0.00014,23.89194]
[1777906111968,36.6,80091.23,0.0,0.29583,0.00014,23.86836]
[1777906112066,36.6,80091.23,0.0,0.29583,0.00014,23.86836]
[1777906112146,36.6,80091.23,0.0,0.29583,0.00014,23.86836]
[1777906112642,36.6,80091.23,0.0,0.29583,0.00014,23.86836]
[1777906112711,36.6,80075.9,0.0,0.29369,0.00014,23.78419]
[1777906113562,36.6,80075.9,0.0,0.29369,0.00014,23.78419]
[1777906113579,36.6,80075.9,0.0,0.29369,0.00014,23.78419]
[1777906113781,36.6,80075.9,0.0,0.29369,0.00014,23.78419]
[1777906113803,36.6,80075.9,0.0,0.29369,0.00014,23.78419]
[1777906113829,36.59,80068.37,0.0,0.29262,0.00014,23.74176]
[1777906114092,36.59,80068.37,0.0,0.29262,0.00014,23.74176]
[1777906114311,36.59,80068.37,0.0,0.29262,0.00014,23.74176]
[1777906114675,36.59,80068.37,0.0,0.29262,0.00014,23.74176]
[1777906114689,36.59,80068.37,0.0,0.29262,0.00014,23.74176]
[1777906114885,36.59,80068.37,0.0,0.29262,0.00014,23.74176]
[1777906114959,36.58,80077.92,0.0,0.29391,0.00014,23.79289]
[1777906115946,36.58,80088.21,0.0,0.29528,0.00014,23.8473]
[1777906116066,36.58,80088.21,0.0,0.29528,0.00014,23.8473]
[1777906116180,36.58,80088.21,0.0,0.29528,0.00014,23.8473]
[1777906116594,36.58,80088.21,0.0,0.29528,0.00014,23.8473]
[1777906116841,36.58,80088.21,0.0,0.29528,0.00014,23.8473]
[1777906116942,36.58,80112.3,0.0,0.29858,0.00014,23.97602]
[1777906117585,36.58,80112.3,0.0,0.29858,0.00014,23.97602]
[1777906117956,36.58,80149.91,0.0,0.30375,0.00014,24.17364]
[1777906118121,36.58,80149.91,0.0,0.30375,0.00014,24.17364]
[1777906118171,36.58,80149.91,0.0,0.30375,0.00014,24.17364]
[1777906118911,36.58,80149.91,0.0,0.30375,0.00014,24.17364]
[1777906118944,36.58,80176.01,0.0,0.30737,0.00014,24.30855]
[1777906119077,36.58,80176.01,0.0,0.30737,0.00014,24.30855]
[1777906119163,36.58,80176.01,0.0,0.30737,0.00014,24.30855]
[1777906119391,36.58,80176.01,0.0,0.30737,0.00014,24.30855]
[1777906119635,36.58,80176.01,0.0,0.30737,0.00014,24.30855]
[1777906119737,36.57,80176.58,0.0,0.30739,0.00014,24.30965]
[1777906120183,36.57,80176.58,0.0,0.30739,0.00014,24.30965]
[1777906120545,36.57,80176.58,0.0,0.30739,0.00014,24.30965]
[1777906120581,36.57,80176.58,0.0,0.30739,0.00014,24.30965]
[1777906120770,36.57,80170.71,0.0,0.30658,0.00014,24.27942]
[1777906121255,36.57,80170.71,0.0,0.30658,0.00014,24.27942]
[1777906121442,36.57,80170.71,0.0,0.30658,0.00014,24.27942]
[1777906121861,36.57,80170.71,0.0,0.30658,0.00014,24.27942]
[1777906121955,36.56,80137.63,0.0,0.30196,0.00014,24.10574]
[1777906122150,36.56,80137.63,0.0,0.30196,0.00014,24.10574]
[1777906122261,36.56,80137.63,0.0,0.30196,0.00014,24.10574]
[1777906122612,36.56,80137.63,0.0,0.30196,0.00014,24.10574]
[1777906122774,36.56,80137.63,0.0,0.30196,0.00014,24.10574]
[1777906122871,36.56,80137.63,0.0,0.30196,0.00014,24.10574]
[1777906122945,36.56,80110.39,0.0,0.29821,0.00014,23.96175]
[1777906123679,36.56,80110.39,0.0,0.29821,0.00014,23.96175]
[1777906123714,36.56,80110.39,0.0,0.29821,0.00014,23.96175]
[1777906123811,36.56,80105.24,0.0,0.29749,0.00014,23.93378]
[1777906124116,36.56,80105.24,0.0,0.29749,0.00014,23.93378]
[1777906124599,36.56,80105.24,0.0,0.29749,0.00014,23.93378]
[1777906124982,36.56,80105.24,0.0,0.29749,0.00014,23.93378]
[1777906126481,36.55,80102.62,0.0,0.2971,0.00014,23.9188]
[1777906126536,36.55,80102.62,0.0,0.2971,0.00014,23.9188]
[1777906126667,36.55,80096.83,0.0,0.29629,0.00014,23.88733]
[1777906127446,36.55,80096.83,0.0,0.29629,0.00014,23.88733]
[1777906127537,36.55,80096.83,0.0,0.29629,0.00014,23.88733]
[1777906127761,36.55,80096.83,0.0,0.29629,0.00014,23.88733]
[1777906127958,36.54,80084.07,0.0,0.29449,0.00014,23.81653]
[1777906128091,36.54,80084.07,0.0,0.29449,0.00014,23.81653]
[1777906128210,36.54,80084.07,0.0,0.29449,0.00014,23.81653]
[1777906128423,36.54,80084.07,0.0,0.29449,0.00014,23.81653]
[1777906128569,36.54,80084.07,0.0,0.29449,0.00014,23.81653]
[1777906128601,36.51,80075.33,0.0,0.29317,0.00014,23.76465]
[1777906129451,36.51,80075.33,0.0,0.29317,0.00014,23.76465]
[1777906129499,36.51,80075.33,0.0,0.29317,0.00014,23.76465]
[1777906129840,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130082,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130124,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130346,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130387,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130484,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130712,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130740,36.5,80077.05,0.0,0.2933,0.00014,23.77004]
[1777906130766,36.49,80076.6,0.0,0.29323,0.00014,23.76726]
[1777906131135,36.49,80076.6,0.0,0.29323,0.00014,23.76726]
[1777906131239,36.49,80076.6,0.0,0.29323,0.00014,23.76726]
[1777906131348,36.49,80076.6,0.0,0.29323,0.00014,23.76726]
[1777906131597,36.49,80076.6,0.0,0.29323,0.00014,23.76726]
[1777906131643,36.49,80076.6,0.0,0.29323,0.00014,23.76726]
[1777906131930,36.49,80076.6,0.0,0.29323,0.00014,23.76726]
[1777906131956,36.48,80074.23,0.0,0.29282,0.00014,23.75089]
[1777906132385,36.48,80074.23,0.0,0.29282,0.00014,23.75089]
[1777906132424,36.48,80074.23,0.0,0.29282,0.00014,23.75089]
[1777906132800,36.48,80074.23,0.0,0.29282,0.00014,23.75089]
[1777906132883,36.48,80074.23,0.0,0.29282,0.00014,23.75089]
[1777906132966,36.48,80074.23,0.0,0.29282,0.00014,23.75089]
[1777906133012,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133089,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133097,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133117,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133185,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133389,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133419,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133533,36.48,80056.09,0.0,0.29035,0.00014,23.65193]
[1777906133930,36.48,80062.11,0.0,0.29117,0.00014,23.68511]
[1777906134539,36.48,80062.11,0.0,0.29117,0.00014,23.68511]
[1777906134652,36.48,80062.11,0.0,0.29117,0.00014,23.68511]
[1777906134802,36.48,80062.11,0.0,0.29117,0.00014,23.68511]
[1777906134943,36.48,80077.19,0.0,0.29323,0.00014,23.76737]
[1777906135331,36.48,80077.19,0.0,0.29323,0.00014,23.76737]
[1777906135389,36.48,80077.19,0.0,0.29323,0.00014,23.76737]
[1777906135418,36.48,80077.19,0.0,0.29323,0.00014,23.76737]
[1777906135492,36.48,80089.38,0.0,0.2949,0.00014,23.83342]
[1777906136998,36.48,80092.9,0.0,0.29538,0.00014,23.85234]
[1777906137559,36.48,80092.9,0.0,0.29538,0.00014,23.85234]
[1777906137619,36.48,80092.9,0.0,0.29538,0.00014,23.85234]
[1777906138638,36.48,80095.03,0.0,0.29567,0.00014,23.86381]
[1777906138694,36.48,80095.03,0.0,0.29567,0.00014,23.86381]
[1777906139615,36.48,80091.84,0.0,0.29523,0.00014,23.84656]
[1777906139799,36.48,80091.84,0.0,0.29523,0.00014,23.84656]
[1777906139809,36.48,80091.84,0.0,0.29523,0.00014,23.84656]
[1777906139861,36.48,80091.84,0.0,0.29523,0.00014,23.84656]
[1777906140012,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140167,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140326,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140446,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140496,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140604,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140722,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140860,36.48,80091.66,0.0,0.29521,0.00014,23.84551]
[1777906140982,36.47,80122.43,0.0,0.29942,0.00014,24.00953]
[1777906141227,36.47,80122.43,0.0,0.29942,0.00014,24.00953]
[1777906141361,36.47,80122.43,0.0,0.29942,0.00014,24.00953]
[1777906141607,36.47,80122.43,0.0,0.29942,0.00014,24.00953]
[1777906141853,36.47,80122.43,0.0,0.29942,0.00014,24.00953]
[1777906141955,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142132,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142325,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142634,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142734,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142805,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142859,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142953,36.48,80147.21,0.0,0.30285,0.00014,24.14054]
[1777906142902,36.48,80154.88,0.0,0.30391,0.00014,24.18078]
[1777906143521,36.48,80154.88,0.0,0.30391,0.00014,24.18078]
[1777906143578,36.48,80154.88,0.0,0.30391,0.00014,24.18078]
[1777906143613,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144075,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144085,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144096,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144409,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144412,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144786,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144865,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144955,36.48,80156.85,0.0,0.30419,0.00014,24.19105]
[1777906144936,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145164,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145221,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145554,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145596,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145823,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145871,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145921,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906145966,36.48,80155.46,0.0,0.30399,0.00014,24.18375]
[1777906146010,36.47,80152.91,0.0,0.30362,0.00014,24.16993]
[1777906146763,36.47,80152.91,0.0,0.30362,0.00014,24.16993]
[1777906146784,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147152,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147204,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147296,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147568,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147597,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147687,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147718,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147746,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147835,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147840,36.47,80161.58,0.0,0.30482,0.00014,24.21476]
[1777906147908,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148083,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148163,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148229,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148748,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148801,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148813,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148829,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148843,36.47,80161.32,0.0,0.30478,0.00014,24.21337]
[1777906148849,36.47,80155.26,0.0,0.30392,0.00014,24.18114]
[1777906149617,36.47,80155.26,0.0,0.30392,0.00014,24.18114]
[1777906149694,36.47,80155.26,0.0,0.30392,0.00014,24.18114]
[1777906149951,36.47,80155.26,0.0,0.30392,0.00014,24.18114]
[1777906149988,36.47,80147.36,0.0,0.30285,0.00014,24.14071]
[1777906150425,36.47,80147.36,0.0,0.30285,0.00014,24.14071]
[1777906150514,36.47,80147.36,0.0,0.30285,0.00014,24.14071]
[1777906150522,36.47,80147.36,0.0,0.30285,0.00014,24.14071]
[1777906151027,36.47,80148.33,0.0,0.30297,0.00014,24.14538]
[1777906151408,36.47,80148.33,0.0,0.30297,0.00014,24.14538]
[1777906151481,36.47,80148.33,0.0,0.30297,0.00014,24.14538]
[1777906151583,36.47,80148.33,0.0,0.30297,0.00014,24.14538]
[1777906151759,36.47,80149.31,0.0,0.30311,0.00014,24.15042]
[1777906152109,36.47,80149.31,0.0,0.30311,0.00014,24.15042]
[1777906152218,36.47,80149.31,0.0,0.30311,0.00014,24.15042]
[1777906152285,36.47,80149.31,0.0,0.30311,0.00014,24.15042]
[1777906152395,36.47,80149.31,0.0,0.30311,0.00014,24.15042]
[1777906152574,36.47,80149.31,0.0,0.30311,0.00014,24.1504]
[1777906153661,36.47,80149.31,0.0,0.30311,0.00014,24.1504]
[1777906153736,36.47,80149.31,0.0,0.30311,0.00014,24.1504]
[1777906153801,36.47,80149.31,0.0,0.30311,0.00014,24.1504]
[1777906153806,36.47,80122.91,0.0,0.29945,0.00014,24.01092]
[1777906154295,36.47,80122.91,0.0,0.29945,0.00014,24.01092]
[1777906154740,36.47,80122.91,0.0,0.29945,0.00014,24.01092]
[1777906154755,36.47,80122.91,0.0,0.29945,0.00014,24.01092]
[1777906154899,36.47,80122.91,0.0,0.29945,0.00014,24.01092]
[1777906154980,36.47,80122.91,0.0,0.29945,0.00014,24.01092]
[1777906154967,36.47,80118.18,0.0,0.29881,0.00014,23.98626]
[1777906155085,36.47,80118.18,0.0,0.29881,0.00014,23.98626]
[1777906155305,36.47,80118.18,0.0,0.29881,0.00014,23.98626]
[1777906155444,36.47,80118.18,0.0,0.29881,0.00014,23.98626]
[1777906155538,36.47,80118.18,0.0,0.29881,0.00014,23.98626]
[1777906155901,36.47,80106.37,0.0,0.29719,0.00014,23.92322]
[1777906157063,36.45,80105.4,0.0,0.29694,0.00014,23.91385]
[1777906157631,36.45,80105.4,0.0,0.29694,0.00014,23.91385]
[1777906157644,36.45,80105.4,0.0,0.29694,0.00014,23.91385]
[1777906157651,36.45,80105.4,0.0,0.29694,0.00014,23.91385]
[1777906157936,36.45,80105.4,0.0,0.29694,0.00014,23.91385]
[1777906157945,36.44,80105.31,0.0,0.2969,0.00014,23.91206]
[1777906158342,36.44,80105.31,0.0,0.2969,0.00014,23.91206]
[1777906158366,36.44,80105.31,0.0,0.2969,0.00014,23.91206]
[1777906158940,36.44,80105.31,0.0,0.2969,0.00014,23.91206]
[1777906158957,36.44,80105.31,0.0,0.2969,0.00014,23.91206]
[1777906159023,36.44,80105.31,0.0,0.2969,0.00014,23.91206]
[1777906159442,36.44,80102.9,0.0,0.29653,0.00014,23.89794]
[1777906159856,36.44,80102.9,0.0,0.29653,0.00014,23.89794]
[1777906159942,36.44,80102.9,0.0,0.29653,0.00014,23.89794]
[1777906160020,36.44,80102.9,0.0,0.29653,0.00014,23.89794]
[1777906160000,36.43,80108.94,0.0,0.29733,0.00014,23.92923]
[1777906160475,36.43,80108.94,0.0,0.29733,0.00014,23.92923]
[1777906160511,36.43,80108.94,0.0,0.29733,0.00014,23.92923]
[1777906160794,36.43,80111.36,0.0,0.29766,0.00014,23.9421]
[1777906161944,36.43,80111.36,0.0,0.29766,0.00014,23.9421]
[1777906162341,36.43,80111.14,0.0,0.2976,0.00014,23.93974]
[1777906162649,36.42,80108.35,0.0,0.29718,0.00014,23.92357]
[1777906164009,36.42,80108.35,0.0,0.29718,0.00014,23.92357]
[1777906164722,36.42,80109.55,0.0,0.29734,0.00014,23.92988]
[1777906164797,36.42,80109.55,0.0,0.29734,0.00014,23.92988]
[1777906164867,36.42,80109.55,0.0,0.29734,0.00014,23.92988]
[1777906164914,36.42,80109.55,0.0,0.29734,0.00014,23.92988]
[1777906164928,36.42,80109.55,0.0,0.29734,0.00014,23.92988]
[1777906165063,36.42,80109.55,0.0,0.29734,0.00014,23.92988]
[1777906164984,36.42,80115.71,0.0,0.29819,0.00014,23.96274]
[1777906165854,36.42,80115.71,0.0,0.29819,0.00014,23.96274]
[1777906165923,36.42,80115.71,0.0,0.29819,0.00014,23.96274]
[1777906165930,36.42,80110.98,0.0,0.29754,0.00014,23.93734]
[1777906166224,36.42,80110.98,0.0,0.29754,0.00014,23.93734]
[1777906166780,36.42,80110.98,0.0,0.29754,0.00014,23.93734]
[1777906166865,36.42,80106.29,0.0,0.29689,0.00014,23.91208]
[1777906167946,36.42,80106.29,0.0,0.29689,0.00014,23.91208]
[1777906167953,36.42,80106.29,0.0,0.29689,0.00014,23.91208]
[1777906168052,36.42,80100.12,0.0,0.29604,0.00014,23.87881]
[1777906168731,36.42,80100.12,0.0,0.29604,0.00014,23.87881]
[1777906169730,36.42,80097.46,0.0,0.29567,0.00014,23.8644]
[1777906173088,36.42,80099.34,0.0,0.2959,0.00014,23.87043]
[1777906173223,36.42,80097.67,0.0,0.29567,0.00014,23.86139]
[1777906173868,36.41,80040.62,0.0,0.28788,0.00014,23.54962]
[1777906174133,36.41,80040.62,0.0,0.28788,0.00014,23.54962]
[1777906175025,36.41,80040.62,0.0,0.28788,0.00014,23.54962]
[1777906175040,36.41,80040.62,0.0,0.28788,0.00014,23.54962]
[1777906174996,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175221,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175320,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175393,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175493,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175755,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175769,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175858,36.42,80031.12,0.0,0.28659,0.00014,23.49697]
[1777906175960,36.42,80019.66,0.0,0.28504,0.00014,23.43307]
[1777906176142,36.42,80019.66,0.0,0.28504,0.00014,23.43307]
[1777906176461,36.42,80019.66,0.0,0.28504,0.00014,23.43307]
[1777906176524,36.42,80019.66,0.0,0.28504,0.00014,23.43307]
[1777906176658,36.42,80019.66,0.0,0.28504,0.00014,23.43307]
[1777906176849,36.42,80019.66,0.0,0.28504,0.00014,23.43307]
[1777906177065,36.42,80019.66,0.0,0.28504,0.00014,23.43307]
[1777906176990,36.41,80029.44,0.0,0.28636,0.00014,23.48753]
[1777906177622,36.41,80029.44,0.0,0.28636,0.00014,23.48753]
[1777906177881,36.41,80029.44,0.0,0.28636,0.00014,23.48753]
[1777906177940,36.41,80029.44,0.0,0.28636,0.00014,23.48753]
[1777906178299,36.41,80031.1,0.0,0.28659,0.00014,23.49675]
[1777906178793,36.41,80031.1,0.0,0.28659,0.00014,23.49675]
[1777906179037,36.41,80032.93,0.0,0.28683,0.00014,23.50687]
[1777906179238,36.41,80032.93,0.0,0.28683,0.00014,23.50687]
[1777906179336,36.41,80032.93,0.0,0.28683,0.00014,23.50687]
[1777906179379,36.41,80032.93,0.0,0.28683,0.00014,23.50687]
[1777906179914,36.41,80032.93,0.0,0.28683,0.00014,23.50687]
[1777906179933,36.41,80032.93,0.0,0.28683,0.00014,23.50687]
[1777906180058,36.41,80033.63,0.0,0.28693,0.00014,23.51069]
[1777906180337,36.41,80033.63,0.0,0.28693,0.00014,23.51069]
[1777906180968,36.41,80033.63,0.0,0.28693,0.00014,23.51069]
[1777906180985,36.41,80033.63,0.0,0.28693,0.00014,23.51069]
[1777906181096,36.41,80033.63,0.0,0.28693,0.00014,23.51069]
[1777906181079,36.41,80027.89,0.0,0.28615,0.00014,23.47869]
[1777906181116,36.41,80027.89,0.0,0.28615,0.00014,23.47869]
[1777906181171,36.41,80027.89,0.0,0.28615,0.00014,23.47869]
[1777906181786,36.41,80027.89,0.0,0.28615,0.00014,23.47869]
[1777906181799,36.41,80027.89,0.0,0.28615,0.00014,23.4786]
[1777906182141,36.41,80027.89,0.0,0.28615,0.00014,23.4786]
[1777906182183,36.41,80027.89,0.0,0.28615,0.00014,23.4786]
[1777906182209,36.41,80027.89,0.0,0.28615,0.00014,23.4786]
[1777906182263,36.41,80027.89,0.0,0.28615,0.00014,23.4786]
[1777906183068,36.41,80027.89,0.0,0.28615,0.00014,23.4786]
[1777906183000,36.41,79990.79,0.0,0.28114,0.00013,23.27028]
[1777906183350,36.41,79990.79,0.0,0.28114,0.00013,23.27028]
[1777906184027,36.41,79990.79,0.0,0.28114,0.00013,23.27028]
[1777906184061,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906184337,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906184460,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906184947,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906185022,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906185024,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906185041,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906185071,36.41,79982.86,0.0,0.28008,0.00013,23.22537]
[1777906185055,36.41,79979.44,0.0,0.27963,0.00013,23.20607]
[1777906186243,36.41,79979.44,0.0,0.27962,0.00013,23.20586]
[1777906186924,36.41,79987.14,0.0,0.28065,0.00013,23.24956]
[1777906189868,36.41,79997.15,0.0,0.28198,0.00013,23.30549]
[1777906192346,36.41,79995.97,0.0,0.2818,0.00013,23.29802]
[1777906192441,36.41,79995.97,0.0,0.2818,0.00013,23.29802]
[1777906192483,36.41,79995.97,0.0,0.2818,0.00013,23.29802]
[1777906192495,36.41,79995.97,0.0,0.2818,0.00013,23.29802]
[1777906192590,36.41,79995.97,0.0,0.2818,0.00013,23.29802]
[1777906196249,36.4,79997.32,0.0,0.28198,0.00013,23.30535]
[1777906196399,36.4,79997.32,0.0,0.28198,0.00013,23.30535]
[1777906196489,36.4,79997.32,0.0,0.28198,0.00013,23.30535]
[1777906196529,36.4,79997.32,0.0,0.28198,0.00013,23.30535]
[1777906196996,36.41,80008.74,0.0,0.28351,0.00013,23.36969]
[1777906197149,36.41,80008.74,0.0,0.28351,0.00013,23.36969]
[1777906198594,36.41,80008.74,0.0,0.28352,0.00013,23.3698]
[1777906198707,36.41,80008.74,0.0,0.28352,0.00013,23.3698]
[1777906199123,36.41,80009.69,0.0,0.28365,0.00013,23.37519]
[1777906199427,36.41,80009.69,0.0,0.28365,0.00013,23.37519]
[1777906199802,36.41,80009.69,0.0,0.28365,0.00013,23.37519]
[1777906199813,36.41,80009.69,0.0,0.28365,0.00013,23.37519]
[1777906199851,36.41,80009.69,0.0,0.28365,0.00013,23.37519]
[1777906199936,36.41,80009.69,0.0,0.28365,0.00013,23.37523]
[1777906200301,36.41,80009.69,0.0,0.28365,0.00013,23.37523]
[1777906200942,36.41,80011.38,0.0,0.28388,0.00013,23.38475]
[1777906201879,36.41,80011.38,0.0,0.28388,0.00013,23.38475]
[1777906201884,36.41,80011.38,0.0,0.28388,0.00013,23.38475]
[1777906201914,36.41,80011.38,0.0,0.28388,0.00013,23.38475]
[1777906201971,36.41,80011.38,0.0,0.28388,0.00013,23.38475]
[1777906201977,36.41,80011.38,0.0,0.28388,0.00013,23.38475]
[1777906202005,36.41,80011.38,0.0,0.28388,0.00013,23.38475]
[1777906202127,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202266,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202323,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202361,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202398,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202580,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202589,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202604,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202732,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202764,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906202884,36.41,80027.78,0.0,0.28609,0.00014,23.47646]
[1777906203027,36.41,80046.78,0.0,0.28867,0.00014,23.58186]
[1777906203196,36.41,80046.78,0.0,0.28867,0.00014,23.58186]
[1777906203298,36.41,80046.78,0.0,0.28867,0.00014,23.58186]
[1777906203376,36.41,80046.78,0.0,0.28867,0.00014,23.58186]
[1777906203592,36.41,80046.78,0.0,0.28867,0.00014,23.58186]
[1777906203721,36.41,80046.78,0.0,0.28867,0.00014,23.58186]
[1777906203964,36.41,80046.78,0.0,0.28867,0.00014,23.58179]
[1777906204311,36.41,80046.78,0.0,0.28867,0.00014,23.58179]
[1777906205055,36.41,80067.67,0.0,0.29151,0.00014,23.69646]
[1777906206365,36.4,80071.84,0.0,0.29207,0.00014,23.71903]
[1777906206531,36.4,80071.84,0.0,0.29207,0.00014,23.71903]
[1777906207047,36.4,80086.23,0.0,0.29403,0.00014,23.79709]
[1777906207634,36.4,80086.23,0.0,0.29403,0.00014,23.79709]
[1777906207996,36.4,80096.18,0.0,0.29539,0.00014,23.85066]
[1777906208484,36.4,80096.18,0.0,0.29539,0.00014,23.85066]
[1777906208595,36.4,80096.18,0.0,0.29539,0.00014,23.85066]
[1777906208999,36.4,80096.18,0.0,0.29539,0.00014,23.85052]
[1777906209381,36.4,80096.18,0.0,0.29539,0.00014,23.85052]
[1777906209421,36.4,80096.18,0.0,0.29539,0.00014,23.85052]
[1777906210060,36.4,80103.77,0.0,0.29643,0.00014,23.89123]
[1777906210452,36.4,80103.77,0.0,0.29643,0.00014,23.89123]
[1777906210593,36.4,80103.77,0.0,0.29643,0.00014,23.89123]
[1777906211014,36.4,80103.77,0.0,0.29642,0.00014,23.8912]
[1777906211435,36.4,80103.77,0.0,0.29642,0.00014,23.8912]
[1777906211449,36.4,80103.77,0.0,0.29642,0.00014,23.8912]
[1777906211718,36.4,80103.77,0.0,0.29642,0.00014,23.8912]
[1777906212045,36.4,80103.77,0.0,0.29642,0.00014,23.8912]
[1777906212066,36.4,80103.77,0.0,0.29642,0.00014,23.8912]
[1777906212116,36.4,80109.06,0.0,0.29715,0.00014,23.91954]
[1777906212279,36.4,80109.06,0.0,0.29715,0.00014,23.91954]
[1777906212381,36.4,80109.06,0.0,0.29715,0.00014,23.91954]
[1777906212478,36.4,80109.06,0.0,0.29715,0.00014,23.91954]
[1777906213132,36.4,80109.06,0.0,0.29715,0.00014,23.91954]
[1777906213040,36.4,80108.73,0.0,0.29711,0.00014,23.91777]
[1777906213245,36.4,80108.73,0.0,0.29711,0.00014,23.91777]
[1777906214057,36.4,80128.31,0.0,0.2998,0.00014,24.02212]
[1777906214178,36.4,80128.31,0.0,0.2998,0.00014,24.02212]
[1777906214951,36.4,80128.31,0.0,0.2998,0.00014,24.02212]
[1777906214983,36.4,80128.31,0.0,0.2998,0.00014,24.02212]
[1777906215020,36.4,80128.31,0.0,0.2998,0.00014,24.02212]
[1777906215057,36.4,80129.66,0.0,0.29999,0.00014,24.02941]
[1777906216010,36.4,80129.66,0.0,0.29999,0.00014,24.02941]
[1777906216054,36.4,80129.66,0.0,0.29999,0.00014,24.02941]
[1777906216062,36.4,80129.66,0.0,0.29999,0.00014,24.02941]
[1777906216113,36.4,80125.25,0.0,0.29938,0.00014,24.00577]
[1777906216458,36.4,80125.25,0.0,0.29938,0.00014,24.00577]
[1777906216504,36.4,80125.25,0.0,0.29938,0.00014,24.00577]
[1777906217251,36.4,80125.25,0.0,0.29937,0.00014,24.0056]
[1777906218791,36.4,80127.1,0.0,0.29962,0.00014,24.01526]
[1777906218805,36.4,80127.1,0.0,0.29962,0.00014,24.01526]
[1777906219080,36.4,80129.67,0.0,0.29997,0.00014,24.02873]
[1777906219286,36.4,80129.67,0.0,0.29997,0.00014,24.02873]
[1777906219585,36.4,80129.67,0.0,0.29997,0.00014,24.02873]
[1777906220085,36.4,80129.67,0.0,0.29997,0.00014,24.02873]
[1777906220087,36.39,80132.3,0.0,0.30033,0.00014,24.04249]
[1777906220564,36.39,80132.3,0.0,0.30033,0.00014,24.04249]
[1777906220595,36.39,80132.3,0.0,0.30033,0.00014,24.04249]
[1777906221094,36.39,80131.88,0.0,0.30027,0.00014,24.04005]
[1777906223674,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906223745,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906223810,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906223894,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906223910,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906223935,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906223964,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906223998,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906224027,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906224057,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906224092,36.39,80124.56,0.0,0.29924,0.00014,24.00076]
[1777906224121,36.39,80127.91,0.0,0.2997,0.00014,24.01841]
[1777906224563,36.39,80127.91,0.0,0.2997,0.00014,24.01841]
[1777906224595,36.39,80127.91,0.0,0.2997,0.00014,24.01841]
[1777906225099,36.39,80127.91,0.0,0.2997,0.00014,24.01841]
[1777906225127,36.39,80141.97,0.0,0.30165,0.00014,24.09302]
[1777906225241,36.39,80141.97,0.0,0.30165,0.00014,24.09302]
[1777906225312,36.39,80141.97,0.0,0.30165,0.00014,24.09302]
[1777906225875,36.39,80141.97,0.0,0.30165,0.00014,24.09302]
[1777906226133,36.39,80152.71,0.0,0.30314,0.00014,24.1496]
[1777906226576,36.39,80152.71,0.0,0.30314,0.00014,24.1496]
[1777906226629,36.39,80152.71,0.0,0.30314,0.00014,24.1496]
[1777906226657,36.39,80152.71,0.0,0.30314,0.00014,24.1496]
[1777906226704,36.39,80152.71,0.0,0.30314,0.00014,24.1496]
[1777906227143,36.39,80154.12,0.0,0.30334,0.00014,24.15701]
[1777906227759,36.39,80154.12,0.0,0.30334,0.00014,24.15701]
[1777906227889,36.39,80154.12,0.0,0.30334,0.00014,24.15701]
[1777906227915,36.39,80154.12,0.0,0.30334,0.00014,24.15701]
[1777906228101,36.39,80154.12,0.0,0.30334,0.00014,24.15701]
[1777906228112,36.39,80154.12,0.0,0.30334,0.00014,24.15701]
[1777906228148,36.39,80143.83,0.0,0.30191,0.00014,24.10289]
[1777906228853,36.39,80143.83,0.0,0.30191,0.00014,24.10289]
[1777906228888,36.39,80143.83,0.0,0.30191,0.00014,24.10289]
[1777906229152,36.39,80133.37,0.0,0.30045,0.00014,24.04732]
[1777906229640,36.39,80133.37,0.0,0.30045,0.00014,24.04732]
[1777906230159,36.39,80132.95,0.0,0.30039,0.00014,24.04487]
[1777906231204,36.39,80135.91,0.0,0.30077,0.00014,24.05638]
[1777906231674,36.39,80135.91,0.0,0.30077,0.00014,24.05638]
[1777906232180,36.39,80135.8,0.0,0.30075,0.00014,24.05557]
[1777906234242,36.38,80134.4,0.0,0.30054,0.00014,24.0477]
[1777906234253,36.38,80134.4,0.0,0.30054,0.00014,24.0477]
[1777906234258,36.38,80134.4,0.0,0.30054,0.00014,24.0477]
[1777906234342,36.38,80131.86,0.0,0.30019,0.00014,24.03423]
[1777906236147,36.38,80131.86,0.0,0.30019,0.00014,24.03423]
[1777906236580,36.38,80128.03,0.0,0.29965,0.00014,24.01346]
[1777906236985,36.38,80114.33,0.0,0.29775,0.00014,23.94017]
[1777906237259,36.38,80114.33,0.0,0.29775,0.00014,23.94017]
[1777906237837,36.38,80114.33,0.0,0.29775,0.00014,23.94017]
[1777906237845,36.38,80114.33,0.0,0.29775,0.00014,23.94017]
[1777906237847,36.38,80114.33,0.0,0.29775,0.00014,23.94017]
[1777906237856,36.38,80114.33,0.0,0.29775,0.00014,23.94017]
[1777906237860,36.38,80114.33,0.0,0.29775,0.00014,23.94017]
[1777906237918,36.38,80111.92,0.0,0.29742,0.00014,23.92714]
[1777906238978,36.38,80111.92,0.0,0.29742,0.00014,23.92714]
[1777906239023,36.38,80111.92,0.0,0.29742,0.00014,23.92714]
[1777906240050,36.38,80115.44,0.0,0.2979,0.00014,23.94589]
[1777906240141,36.38,80115.44,0.0,0.2979,0.00014,23.94589]
[1777906240172,36.38,80115.44,0.0,0.2979,0.00014,23.94589]
[1777906240188,36.38,80111.31,0.0,0.29733,0.00014,23.92365]
[1777906240750,36.38,80111.31,0.0,0.29733,0.00014,23.92365]
[1777906240797,36.38,80111.31,0.0,0.29733,0.00014,23.92365]
[1777906240928,36.38,80111.31,0.0,0.29733,0.00014,23.92365]
[1777906240953,36.38,80111.31,0.0,0.29733,0.00014,23.92365]
[1777906240995,36.38,80111.31,0.0,0.29733,0.00014,23.92365]
[1777906241040,36.38,80111.31,0.0,0.29733,0.00014,23.92365]
[1777906241141,36.38,80117.34,0.0,0.29816,0.00014,23.95584]
[1777906241585,36.38,80117.34,0.0,0.29816,0.00014,23.95584]
[1777906241618,36.38,80117.34,0.0,0.29816,0.00014,23.95584]
[1777906241665,36.38,80131.85,0.0,0.30016,0.00014,24.03315]
[1777906242817,36.38,80131.85,0.0,0.30016,0.00014,24.03315]
[1777906242830,36.38,80131.85,0.0,0.30016,0.00014,24.03315]
[1777906243054,36.38,80131.85,0.0,0.30016,0.00014,24.03315]
[1777906243112,36.38,80138.74,0.0,0.30111,0.00014,24.06966]
[1777906243431,36.38,80138.74,0.0,0.30111,0.00014,24.06966]
[1777906244146,36.38,80138.88,0.0,0.30113,0.00014,24.07042]
[1777906244329,36.38,80138.88,0.0,0.30113,0.00014,24.07042]
[1777906244340,36.38,80138.88,0.0,0.30113,0.00014,24.07042]
[1777906244347,36.38,80138.88,0.0,0.30113,0.00014,24.07042]
[1777906244375,36.38,80138.88,0.0,0.30113,0.00014,24.07042]
[1777906244860,36.38,80138.88,0.0,0.30113,0.00014,24.07042]
[1777906244935,36.38,80148.35,0.0,0.30245,0.00014,24.12048]
[1777906248893,36.38,80149.58,0.0,0.30262,0.00014,24.12705]
[1777906249163,36.38,80149.58,0.0,0.30262,0.00014,24.12705]
[1777906249180,36.38,80149.58,0.0,0.30262,0.00014,24.12705]
[1777906249209,36.38,80153.07,0.0,0.30311,0.00014,24.14539]
[1777906250203,36.38,80168.2,0.0,0.30521,0.00014,24.22456]
[1777906250589,36.38,80168.2,0.0,0.30521,0.00014,24.22456]
[1777906250620,36.38,80168.2,0.0,0.30521,0.00014,24.22456]
[1777906250852,36.38,80168.2,0.0,0.30521,0.00014,24.22456]
[1777906251051,36.38,80168.2,0.0,0.30521,0.00014,24.22456]
[1777906251067,36.38,80175.54,0.0,0.30624,0.00014,24.26272]
[1777906252891,36.38,80180.54,0.0,0.30693,0.00014,24.28857]
[1777906252984,36.38,80185.32,0.0,0.30759,0.00014,24.31306]
[1777906254466,36.38,80189.72,0.0,0.30821,0.00014,24.33561]
[1777906254496,36.38,80189.72,0.0,0.30821,0.00014,24.33561]
[1777906254796,36.38,80189.72,0.0,0.30821,0.00014,24.33561]
[1777906254918,36.38,80189.72,0.0,0.30821,0.00014,24.33561]
[1777906254997,36.38,80189.72,0.0,0.30821,0.00014,24.33561]
[1777906255002,36.38,80191.93,0.0,0.30851,0.00014,24.34698]
[1777906255661,36.38,80191.93,0.0,0.30851,0.00014,24.34698]
[1777906255784,36.38,80191.93,0.0,0.30851,0.00014,24.34698]
[1777906256189,36.38,80220.94,0.0,0.31259,0.00014,24.49499]
[1777906256486,36.38,80220.94,0.0,0.31259,0.00014,24.49499]
[1777906256702,36.38,80220.94,0.0,0.31259,0.00014,24.49499]
[1777906256724,36.38,80220.94,0.0,0.31259,0.00014,24.49499]
[1777906256898,36.38,80220.94,0.0,0.31259,0.00014,24.49499]
[1777906257087,36.38,80220.94,0.0,0.31259,0.00014,24.49499]
[1777906257100,36.38,80220.94,0.0,0.31259,0.00014,24.49499]
[1777906257182,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906257292,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906257407,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906257570,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906257644,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906257701,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906257987,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906258153,36.38,80230.17,0.0,0.31389,0.00014,24.54171]
[1777906258126,36.38,80206.03,0.0,0.31049,0.00014,24.41919]
[1777906258470,36.38,80206.03,0.0,0.31049,0.00014,24.41919]
[1777906258602,36.38,80206.03,0.0,0.31049,0.00014,24.41919]
[1777906258626,36.38,80206.03,0.0,0.31049,0.00014,24.41919]
[1777906258754,36.38,80206.03,0.0,0.31049,0.00014,24.41919]
[1777906259024,36.38,80206.03,0.0,0.31049,0.00014,24.41919]
[1777906259038,36.38,80206.03,0.0,0.31049,0.00014,24.41919]
[1777906259167,36.38,80192.45,0.0,0.30858,0.00014,24.3494]
[1777906259305,36.38,80192.45,0.0,0.30858,0.00014,24.3494]
[1777906259341,36.38,80192.45,0.0,0.30858,0.00014,24.3494]
[1777906259998,36.38,80192.45,0.0,0.30858,0.00014,24.3494]
[1777906260044,36.38,80192.45,0.0,0.30858,0.00014,24.3494]
[1777906260145,36.38,80197.06,0.0,0.30922,0.00014,24.37292]
[1777906260465,36.38,80197.06,0.0,0.30922,0.00014,24.37292]
[1777906260486,36.38,80197.06,0.0,0.30922,0.00014,24.37292]
[1777906260808,36.38,80197.06,0.0,0.30922,0.00014,24.37292]
[1777906260946,36.38,80197.06,0.0,0.30922,0.00014,24.37292]
[1777906260948,36.38,80197.06,0.0,0.30922,0.00014,24.37292]
[1777906261026,36.37,80203.99,0.0,0.31019,0.00014,24.40823]
[1777906261363,36.37,80203.99,0.0,0.31019,0.00014,24.40823]
[1777906261471,36.37,80203.99,0.0,0.31019,0.00014,24.40823]
[1777906261911,36.37,80203.99,0.0,0.31019,0.00014,24.40823]
[1777906262143,36.37,80231.93,0.0,0.31412,0.00014,24.54987]
[1777906262479,36.37,80231.93,0.0,0.31412,0.00014,24.54987]
[1777906262717,36.37,80231.93,0.0,0.31412,0.00014,24.54987]
[1777906262801,36.37,80231.93,0.0,0.31412,0.00014,24.54987]
[1777906262901,36.37,80231.93,0.0,0.31412,0.00014,24.54987]
[1777906263078,36.37,80231.93,0.0,0.31412,0.00014,24.54987]
[1777906263177,36.37,80231.93,0.0,0.31412,0.00014,24.54987]
[1777906263147,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263363,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263389,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263418,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263465,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263509,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263605,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263879,36.37,80247.34,0.0,0.31629,0.00014,24.62701]
[1777906263906,36.38,80263.35,0.0,0.31856,0.00014,24.70655]
[1777906264964,36.38,80263.35,0.0,0.31856,0.00014,24.70655]
[1777906265207,36.38,80263.35,0.0,0.31856,0.00014,24.70655]
[1777906265229,36.38,80263.35,0.0,0.31856,0.00014,24.70655]
[1777906264974,36.38,80265.61,0.0,0.31889,0.00014,24.71779]
[1777906265300,36.38,80265.61,0.0,0.31889,0.00014,24.71779]
[1777906265869,36.38,80265.61,0.0,0.31889,0.00014,24.71779]
[1777906265927,36.38,80270.87,0.0,0.31963,0.00014,24.74377]
[1777906266902,36.38,80270.87,0.0,0.31963,0.00014,24.74377]
[1777906266997,36.38,80270.87,0.0,0.31963,0.00014,24.74377]
[1777906267162,36.38,80276.21,0.0,0.32039,0.00014,24.77003]
[1777906268300,36.38,80279.94,0.0,0.32093,0.00014,24.78832]
[1777906269028,36.38,80276.73,0.0,0.32047,0.00014,24.77265]
[1777906270046,36.38,80276.73,0.0,0.32047,0.00014,24.77265]
[1777906270561,36.38,80274.83,0.0,0.3202,0.00014,24.76338]
[1777906270938,36.38,80274.83,0.0,0.3202,0.00014,24.76338]
[1777906271055,36.38,80274.83,0.0,0.3202,0.00014,24.76338]
[1777906271138,36.38,80273.5,0.0,0.32001,0.00014,24.75691]
[1777906272137,36.38,80282.99,0.0,0.32137,0.00014,24.80339]
[1777906272280,36.38,80282.99,0.0,0.32137,0.00014,24.80339]
[1777906272500,36.38,80282.99,0.0,0.32137,0.00014,24.80339]
[1777906272652,36.38,80282.99,0.0,0.32137,0.00014,24.80339]
[1777906272928,36.38,80293.23,0.0,0.32282,0.00014,24.8532]
[1777906275326,36.38,80296.05,0.0,0.32322,0.00014,24.8668]
[1777906275330,36.38,80296.05,0.0,0.32322,0.00014,24.8668]
[1777906275483,36.38,80294.84,0.0,0.32305,0.00014,24.86092]
[1777906276627,36.38,80294.84,0.0,0.32305,0.00014,24.86092]
[1777906276657,36.38,80294.84,0.0,0.32305,0.00014,24.86092]
[1777906276958,36.38,80302.63,0.0,0.32416,0.00014,24.89852]
[1777906278379,36.38,80305.91,0.0,0.32463,0.00014,24.91443]
[1777906278717,36.38,80305.91,0.0,0.32463,0.00014,24.91443]
[1777906282060,36.38,80307.28,0.0,0.32484,0.00014,24.92132]
[1777906282456,36.38,80306.21,0.0,0.32469,0.00014,24.91628]
[1777906282470,36.38,80306.21,0.0,0.32469,0.00014,24.91628]
[1777906282569,36.38,80306.21,0.0,0.32469,0.00014,24.91628]
[1777906282634,36.38,80306.21,0.0,0.32469,0.00014,24.91628]
[1777906282816,36.38,80310.93,0.0,0.32536,0.00014,24.93893]
[1777906283295,36.38,80310.93,0.0,0.32536,0.00014,24.93893]
[1777906283461,36.38,80310.93,0.0,0.32536,0.00014,24.93893]
[1777906284153,36.38,80310.93,0.0,0.32536,0.00014,24.93893]
[1777906284206,36.38,80322.74,0.0,0.32706,0.00014,24.99549]
[1777906284578,36.38,80322.74,0.0,0.32706,0.00014,24.99549]
[1777906284846,36.38,80322.74,0.0,0.32706,0.00014,24.99549]
[1777906284934,36.39,80331.27,0.0,0.32832,0.00014,25.03701]
[1777906285529,36.39,80331.27,0.0,0.32832,0.00014,25.03701]
[1777906285701,36.39,80331.27,0.0,0.32832,0.00014,25.03701]
[1777906285781,36.39,80331.27,0.0,0.32832,0.00014,25.03701]
[1777906286143,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906286401,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906286543,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906286607,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906286718,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906286815,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906286884,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906287004,36.39,80334.51,0.0,0.32878,0.00014,25.05215]
[1777906287053,36.38,80328.55,0.0,0.32787,0.00014,25.02228]
[1777906287282,36.38,80328.55,0.0,0.32787,0.00014,25.02228]
[1777906287557,36.38,80328.55,0.0,0.32787,0.00014,25.02228]
[1777906287733,36.38,80328.55,0.0,0.32787,0.00014,25.02228]
[1777906288150,36.38,80298.07,0.0,0.32353,0.00014,24.87712]
[1777906288832,36.38,80298.07,0.0,0.32353,0.00014,24.87712]
[1777906288929,36.38,80298.07,0.0,0.32353,0.00014,24.87712]
[1777906289030,36.38,80288.27,0.0,0.32213,0.00014,24.8296]
[1777906290073,36.38,80288.27,0.0,0.32213,0.00014,24.8296]
[1777906290122,36.38,80288.27,0.0,0.32213,0.00014,24.8296]
[1777906290153,36.38,80288.27,0.0,0.32213,0.00014,24.8296]
[1777906290233,36.38,80288.27,0.0,0.32213,0.00014,24.8296]
[1777906290190,36.38,80282.4,0.0,0.3213,0.00014,24.80103]
[1777906290306,36.38,80282.4,0.0,0.3213,0.00014,24.80103]
[1777906290443,36.38,80282.4,0.0,0.3213,0.00014,24.80103]
[1777906290587,36.38,80282.4,0.0,0.3213,0.00014,24.80103]
[1777906290819,36.38,80282.4,0.0,0.3213,0.00014,24.80103]
[1777906290864,36.38,80282.4,0.0,0.3213,0.00014,24.80103]
[1777906291105,36.38,80282.4,0.0,0.3213,0.00014,24.80103]
[1777906291181,36.38,80277.56,0.0,0.32059,0.00014,24.77348]
[1777906291380,36.38,80277.56,0.0,0.32059,0.00014,24.77348]
[1777906291580,36.38,80277.56,0.0,0.32059,0.00014,24.77348]
[1777906292462,36.38,80272.88,0.0,0.31992,0.00014,24.75062]
[1777906292476,36.38,80272.88,0.0,0.31992,0.00014,24.75062]
[1777906292483,36.38,80272.88,0.0,0.31992,0.00014,24.75062]
[1777906292630,36.38,80272.88,0.0,0.31993,0.00014,24.7507]
[1777906293950,36.38,80272.88,0.0,0.31993,0.00014,24.7507]
[1777906294164,36.38,80272.88,0.0,0.31993,0.00014,24.7507]
[1777906294206,36.38,80272.88,0.0,0.31993,0.00014,24.7507]
[1777906294271,36.38,80273.28,0.0,0.31999,0.00014,24.75273]
[1777906294709,36.38,80273.28,0.0,0.31999,0.00014,24.75273]
[1777906297309,36.38,80277.46,0.0,0.32058,0.00014,24.77338]
[1777906297324,36.38,80277.46,0.0,0.32058,0.00014,24.77338]
[1777906297989,36.38,80277.46,0.0,0.32058,0.00014,24.77338]
[1777906298605,36.38,80278.53,0.0,0.32074,0.00014,24.77867]
[1777906298668,36.38,80278.53,0.0,0.32074,0.00014,24.77867]
[1777906301878,36.39,80275.43,0.0,0.3203,0.00014,24.76368]
[1777906302073,36.39,80275.43,0.0,0.3203,0.00014,24.76368]
[1777906302216,36.39,80275.43,0.0,0.3203,0.00014,24.76368]
[1777906302292,36.39,80275.43,0.0,0.3203,0.00014,24.76368]
[1777906302396,36.39,80277.7,0.0,0.32063,0.00014,24.77486]
[1777906302496,36.39,80277.7,0.0,0.32063,0.00014,24.77486]
[1777906302588,36.39,80277.7,0.0,0.32063,0.00014,24.77486]
[1777906302685,36.39,80277.7,0.0,0.32063,0.00014,24.77486]
[1777906302945,36.39,80277.7,0.0,0.32063,0.00014,24.77486]
[1777906303092,36.39,80277.7,0.0,0.32063,0.00014,24.77486]
[1777906303193,36.39,80277.7,0.0,0.32063,0.00014,24.77486]
[1777906303189,36.39,80273.99,0.0,0.3201,0.00014,24.75676]
[1777906304233,36.39,80273.99,0.0,0.3201,0.00014,24.75676]
[1777906303729,36.39,80277.18,0.0,0.32056,0.00014,24.77247]
[1777906304373,36.39,80277.18,0.0,0.32056,0.00014,24.77247]
[1777906304424,36.39,80277.18,0.0,0.32056,0.00014,24.77247]
[1777906305117,36.39,80277.18,0.0,0.32056,0.00014,24.77247]
[1777906305300,36.39,80271.58,0.0,0.31977,0.00014,24.74509]
[1777906305652,36.39,80271.58,0.0,0.31977,0.00014,24.74509]
[1777906305731,36.39,80271.58,0.0,0.31977,0.00014,24.74509]
[1777906305970,36.39,80271.58,0.0,0.31977,0.00014,24.74509]
[1777906306065,36.39,80259.12,0.0,0.318,0.00014,24.68368]
[1777906306534,36.39,80259.12,0.0,0.318,0.00014,24.68368]
[1777906307029,36.39,80259.12,0.0,0.318,0.00014,24.68368]
[1777906307206,36.39,80251.74,0.0,0.31695,0.00014,24.64707]
[1777906307449,36.39,80251.74,0.0,0.31695,0.00014,24.64707]
[1777906307603,36.39,80251.74,0.0,0.31695,0.00014,24.64707]
[1777906307652,36.39,80251.74,0.0,0.31695,0.00014,24.64707]
[1777906307659,36.39,80251.74,0.0,0.31695,0.00014,24.64707]
[1777906307792,36.39,80251.74,0.0,0.31695,0.00014,24.64707]
[1777906308173,36.39,80251.74,0.0,0.31695,0.00014,24.64707]
[1777906308270,36.39,80257.89,0.0,0.31783,0.00014,24.67775]
[1777906308334,36.39,80257.89,0.0,0.31783,0.00014,24.67775]
[1777906308637,36.39,80257.89,0.0,0.31783,0.00014,24.67775]
[1777906309104,36.39,80257.89,0.0,0.31783,0.00014,24.67775]
[1777906309125,36.39,80257.89,0.0,0.31783,0.00014,24.67775]
[1777906309138,36.39,80257.89,0.0,0.31783,0.00014,24.67775]
[1777906309141,36.39,80257.89,0.0,0.31783,0.00014,24.67775]
[1777906309201,36.39,80266.32,0.0,0.31903,0.00014,24.71952]
[1777906309577,36.39,80266.32,0.0,0.31903,0.00014,24.71952]
[1777906311277,36.39,80266.8,0.0,0.3191,0.00014,24.72199]
[1777906311130,36.39,80279.34,0.0,0.32088,0.00014,24.78354]
[1777906311754,36.39,80279.34,0.0,0.32088,0.00014,24.78354]
[1777906312392,36.39,80279.39,0.0,0.32089,0.00014,24.78384]
[1777906312975,36.39,80279.39,0.0,0.32089,0.00014,24.78384]
[1777906313048,36.39,80279.39,0.0,0.32089,0.00014,24.78384]
[1777906313165,36.39,80279.39,0.0,0.32089,0.00014,24.78384]
[1777906313261,36.39,80280.23,0.0,0.32101,0.00014,24.788]
[1777906313363,36.39,80280.23,0.0,0.32101,0.00014,24.788]
[1777906313642,36.39,80280.23,0.0,0.32101,0.00014,24.788]
[1777906313955,36.39,80280.23,0.0,0.32101,0.00014,24.788]
[1777906314164,36.39,80280.23,0.0,0.32101,0.00014,24.788]
[1777906314265,36.39,80302.05,0.0,0.32412,0.00014,24.89387]
[1777906314503,36.39,80302.05,0.0,0.32412,0.00014,24.89387]
[1777906314544,36.39,80302.05,0.0,0.32412,0.00014,24.89387]
[1777906315243,36.39,80302.05,0.0,0.32412,0.00014,24.89387]
[1777906315302,36.39,80306.92,0.0,0.32481,0.00014,24.91725]
[1777906315938,36.39,80306.92,0.0,0.32481,0.00014,24.91725]
[1777906315973,36.39,80306.92,0.0,0.32481,0.00014,24.91725]
[1777906316039,36.39,80302.84,0.0,0.32423,0.00014,24.89757]
[1777906316424,36.39,80302.84,0.0,0.32423,0.00014,24.89757]
[1777906317011,36.39,80315.93,0.0,0.3261,0.00014,24.96029]
[1777906318937,36.39,80313.21,0.0,0.32571,0.00014,24.9472]
[1777906319225,36.39,80313.21,0.0,0.32571,0.00014,24.9472]
[1777906319495,36.39,80317.95,0.0,0.32639,0.00014,24.96989]
[1777906320050,36.39,80317.95,0.0,0.32639,0.00014,24.96989]
[1777906320074,36.39,80317.95,0.0,0.32639,0.00014,24.96989]
[1777906320151,36.39,80317.43,0.0,0.32631,0.00014,24.96743]
[1777906322037,36.39,80317.43,0.0,0.32631,0.00014,24.96746]
[1777906322837,36.39,80319.43,0.0,0.3266,0.00014,24.97703]
[1777906324128,36.39,80320.46,0.0,0.32675,0.00014,24.98195]
[1777906324303,36.39,80320.46,0.0,0.32675,0.00014,24.98195]
[1777906324311,36.39,80321.95,0.0,0.32696,0.00014,24.98905]
[1777906325260,36.39,80321.95,0.0,0.32696,0.00014,24.98905]
[1777906326153,36.39,80321.13,0.0,0.32684,0.00014,24.98516]
[1777906326219,36.39,80330.4,0.0,0.32817,0.00014,25.02911]
[1777906326903,36.39,80330.4,0.0,0.32817,0.00014,25.02911]
[1777906326912,36.39,80330.4,0.0,0.32817,0.00014,25.02911]
[1777906327057,36.39,80330.4,0.0,0.32817,0.00014,25.02911]
[1777906327138,36.39,80333.51,0.0,0.32862,0.00014,25.04377]
[1777906327461,36.39,80333.51,0.0,0.32862,0.00014,25.04377]
[1777906327465,36.39,80333.51,0.0,0.32862,0.00014,25.04377]
[1777906327584,36.39,80333.51,0.0,0.32862,0.00014,25.04377]
[1777906328085,36.39,80333.51,0.0,0.32862,0.00014,25.04377]
[1777906328107,36.39,80333.51,0.0,0.32862,0.00014,25.04377]
[1777906328108,36.39,80329.47,0.0,0.32804,0.00014,25.02464]
[1777906329450,36.39,80325.56,0.0,0.32748,0.00014,25.00608]
[1777906330198,36.39,80325.56,0.0,0.32748,0.00014,25.00608]
[1777906330215,36.39,80325.56,0.0,0.32748,0.00014,25.00608]
[1777906330289,36.39,80331.05,0.0,0.32826,0.00014,25.03208]
[1777906332162,36.39,80331.05,0.0,0.32826,0.00014,25.03204]
[1777906332196,36.39,80331.05,0.0,0.32826,0.00014,25.03204]
[1777906332222,36.39,80327.81,0.0,0.3278,0.00014,25.01668]
[1777906333556,36.39,80325.7,0.0,0.3275,0.00014,25.00676]
[1777906333920,36.39,80325.7,0.0,0.3275,0.00014,25.00676]
[1777906334022,36.39,80326.69,0.0,0.32764,0.00014,25.01155]
[1777906335429,36.39,80326.69,0.0,0.32764,0.00014,25.01163]
[1777906335957,36.39,80329.08,0.0,0.32799,0.00014,25.02303]
[1777906336632,36.39,80329.08,0.0,0.32799,0.00014,25.02303]
[1777906336975,36.39,80333.29,0.0,0.32859,0.00014,25.04301]
[1777906337460,36.39,80333.29,0.0,0.32859,0.00014,25.04301]
[1777906338283,36.39,80333.29,0.0,0.32859,0.00014,25.04301]
[1777906338308,36.39,80333.29,0.0,0.32859,0.00014,25.04301]
[1777906338382,36.39,80333.78,0.0,0.32867,0.00014,25.04539]
[1777906338978,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906339646,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906339684,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906339803,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906340004,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906340080,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906340185,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906340331,36.39,80344.7,0.0,0.33023,0.00014,25.09675]
[1777906340875,36.39,80346.26,0.0,0.33046,0.00014,25.10406]
[1777906340908,36.39,80346.26,0.0,0.33046,0.00014,25.10406]
[1777906341177,36.39,80346.26,0.0,0.33046,0.00014,25.10406]
[1777906341223,36.39,80346.26,0.0,0.33046,0.00014,25.10406]
[1777906341277,36.39,80346.26,0.0,0.33046,0.00014,25.10406]
[1777906341243,36.4,80342.47,0.0,0.32993,0.00014,25.08677]
[1777906341435,36.4,80342.47,0.0,0.32993,0.00014,25.08677]
[1777906341485,36.4,80342.47,0.0,0.32993,0.00014,25.08677]
[1777906341500,36.4,80342.47,0.0,0.32993,0.00014,25.08677]
[1777906341654,36.4,80342.47,0.0,0.32993,0.00014,25.08677]
[1777906342320,36.43,80328.9,0.0,0.32814,0.00014,25.02769]
[1777906342493,36.43,80328.9,0.0,0.32814,0.00014,25.02769]
[1777906343281,36.43,80331.17,0.0,0.32848,0.00014,25.03894]
[1777906343537,36.43,80331.17,0.0,0.32848,0.00014,25.03894]
[1777906344282,36.44,80334.22,0.0,0.32894,0.00014,25.05384]
[1777906344364,36.44,80334.22,0.0,0.32894,0.00014,25.05384]
[1777906344393,36.44,80334.22,0.0,0.32894,0.00014,25.05384]
[1777906345307,36.47,80336.8,0.0,0.32947,0.00014,25.07097]
[1777906345508,36.47,80336.8,0.0,0.32947,0.00014,25.07097]
[1777906345537,36.47,80336.8,0.0,0.32947,0.00014,25.07097]
[1777906346325,36.51,80348.74,0.0,0.33134,0.00014,25.13157]
[1777906346777,36.51,80348.74,0.0,0.33134,0.00014,25.13157]
[1777906346807,36.51,80348.74,0.0,0.33134,0.00014,25.13157]
[1777906346968,36.51,80348.74,0.0,0.33134,0.00014,25.13157]
[1777906347261,36.51,80348.74,0.0,0.33134,0.00014,25.13157]
[1777906347327,36.54,80373.78,0.0,0.33509,0.00014,25.2514]
[1777906347472,36.54,80373.78,0.0,0.33509,0.00014,25.2514]
[1777906347790,36.54,80373.78,0.0,0.33509,0.00014,25.2514]
[1777906348304,36.54,80393.85,0.0,0.33798,0.00014,25.3423]
[1777906348830,36.54,80393.85,0.0,0.33798,0.00014,25.3423]
[1777906349057,36.54,80393.85,0.0,0.338,0.00014,25.34294]
[1777906350117,36.54,80393.85,0.0,0.338,0.00014,25.34294]
[1777906350220,36.54,80393.85,0.0,0.338,0.00014,25.34294]
[1777906350336,36.54,80390.12,0.0,0.33747,0.00014,25.32615]
[1777906350589,36.54,80390.12,0.0,0.33747,0.00014,25.32615]
[1777906351292,36.55,80374.77,0.0,0.33525,0.00014,25.25321]
[1777906351400,36.55,80374.77,0.0,0.33525,0.00014,25.25321]
[1777906352170,36.55,80374.77,0.0,0.33525,0.00014,25.25321]
[1777906352648,36.55,80368.05,0.0,0.33429,0.00014,25.22278]
[1777906353084,36.55,80368.05,0.0,0.3343,0.00014,25.2231]
[1777906353937,36.55,80368.05,0.0,0.3343,0.00014,25.2231]
[1777906353950,36.55,80368.05,0.0,0.3343,0.00014,25.2231]
[1777906353986,36.55,80368.05,0.0,0.3343,0.00014,25.2231]
[1777906354297,36.55,80368.05,0.0,0.3343,0.00014,25.2231]
[1777906354312,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906354495,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906354527,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906354574,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906354628,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906354647,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906354745,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906355239,36.55,80376.98,0.0,0.3356,0.00014,25.26418]
[1777906355265,36.56,80406.93,0.0,0.33993,0.00014,25.39926]
[1777906355412,36.56,80406.93,0.0,0.33993,0.00014,25.39926]
[1777906355764,36.56,80406.93,0.0,0.33993,0.00014,25.39926]
[1777906355796,36.56,80406.93,0.0,0.33993,0.00014,25.39926]
[1777906355802,36.56,80406.93,0.0,0.33993,0.00014,25.39926]
[1777906356155,36.56,80406.93,0.0,0.33993,0.00014,25.39926]
[1777906356248,36.56,80420.29,0.0,0.34187,0.00014,25.45872]
[1777906357285,36.56,80418.86,0.0,0.34167,0.00014,25.45259]
[1777906359065,36.56,80418.86,0.0,0.34168,0.00014,25.45273]
[1777906359154,36.56,80418.86,0.0,0.34168,0.00014,25.45273]
[1777906359351,36.56,80418.86,0.0,0.34168,0.00014,25.45273]
[1777906359163,36.56,80423.31,0.0,0.34233,0.00014,25.47247]
[1777906359853,36.56,80423.31,0.0,0.34233,0.00014,25.47247]
[1777906359861,36.56,80423.31,0.0,0.34233,0.00014,25.47247]
[1777906359864,36.56,80423.31,0.0,0.34233,0.00014,25.47247]
[1777906360145,36.56,80423.31,0.0,0.34233,0.00014,25.47262]
[1777906360392,36.56,80423.31,0.0,0.34233,0.00014,25.47262]
[1777906360411,36.56,80423.31,0.0,0.34233,0.00014,25.47262]
[1777906360709,36.56,80423.31,0.0,0.34233,0.00014,25.47262]
[1777906360719,36.56,80423.31,0.0,0.34233,0.00014,25.47262]
[1777906361159,36.56,80423.31,0.0,0.34233,0.00014,25.47262]
[1777906361300,36.56,80428.79,0.0,0.34313,0.00015,25.49679]
[1777906361517,36.56,80428.79,0.0,0.34313,0.00015,25.49679]
[1777906361563,36.56,80428.79,0.0,0.34313,0.00015,25.49679]
[1777906362154,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906362560,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906362726,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906362732,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906362770,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906362803,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906363208,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906363213,36.57,80428.79,0.0,0.34314,0.00015,25.4969]
[1777906363264,36.57,80417.5,0.0,0.3415,0.00014,25.44737]
[1777906363432,36.57,80417.5,0.0,0.3415,0.00014,25.44737]
[1777906363471,36.57,80417.5,0.0,0.3415,0.00014,25.44737]
[1777906363515,36.57,80417.5,0.0,0.3415,0.00014,25.44737]
[1777906364335,36.57,80413.54,0.0,0.34093,0.00014,25.42998]
[1777906364459,36.57,80413.54,0.0,0.34093,0.00014,25.42998]
[1777906364539,36.57,80413.54,0.0,0.34093,0.00014,25.42998]
[1777906364902,36.57,80413.54,0.0,0.34093,0.00014,25.42998]
[1777906365002,36.57,80413.54,0.0,0.34093,0.00014,25.42998]
[1777906365154,36.57,80413.54,0.0,0.34093,0.00014,25.42998]
[1777906365174,36.57,80413.54,0.0,0.34093,0.00014,25.42998]
[1777906365212,36.57,80399.26,0.0,0.33888,0.00014,25.36656]
[1777906365381,36.57,80399.26,0.0,0.33888,0.00014,25.36656]
[1777906365412,36.57,80399.26,0.0,0.33888,0.00014,25.36656]
[1777906366353,36.57,80399.26,0.0,0.33888,0.00014,25.36656]
[1777906366396,36.57,80396.13,0.0,0.33843,0.00014,25.3527]
[1777906366465,36.57,80396.13,0.0,0.33843,0.00014,25.3527]
[1777906366568,36.57,80396.13,0.0,0.33843,0.00014,25.3527]
[1777906366610,36.57,80396.13,0.0,0.33843,0.00014,25.3527]
[1777906367261,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906367612,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906367704,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906367714,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906367792,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906367940,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906367996,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906368228,36.59,80391.05,0.0,0.33777,0.00014,25.33198]
[1777906368570,36.59,80397.1,0.0,0.33865,0.00014,25.35934]
[1777906368622,36.59,80397.1,0.0,0.33865,0.00014,25.35934]
[1777906369328,36.59,80397.1,0.0,0.33865,0.00014,25.35934]
[1777906369340,36.59,80397.1,0.0,0.33865,0.00014,25.35934]
[1777906369200,36.59,80397.1,0.0,0.33866,0.00014,25.35957]
[1777906369929,36.59,80397.1,0.0,0.33866,0.00014,25.35957]
[1777906370353,36.59,80397.1,0.0,0.33866,0.00014,25.35957]
[1777906370609,36.61,80397.19,0.0,0.33874,0.00014,25.36211]
[1777906370902,36.61,80397.19,0.0,0.33874,0.00014,25.36211]
[1777906370961,36.61,80397.19,0.0,0.33874,0.00014,25.36211]
[1777906371315,36.61,80371.97,0.0,0.33511,0.00014,25.2483]
[1777906371413,36.61,80371.97,0.0,0.33511,0.00014,25.2483]
[1777906372536,36.62,80371.97,0.0,0.3352,0.00014,25.25071]
[1777906372567,36.62,80371.97,0.0,0.3352,0.00014,25.25071]
[1777906373292,36.62,80371.97,0.0,0.3352,0.00014,25.25071]
[1777906373338,36.62,80371.97,0.0,0.3352,0.00014,25.25071]
[1777906373374,36.62,80371.97,0.0,0.3352,0.00014,25.25071]
[1777906373234,36.63,80358.29,0.0,0.33324,0.00014,25.1885]
[1777906373461,36.63,80358.29,0.0,0.33324,0.00014,25.1885]
[1777906374243,36.65,80355.87,0.0,0.33302,0.00014,25.18097]
[1777906374459,36.65,80355.87,0.0,0.33302,0.00014,25.18097]
[1777906375111,36.65,80355.87,0.0,0.33302,0.00014,25.18097]
[1777906375174,36.65,80355.87,0.0,0.33302,0.00014,25.18097]
[1777906375207,36.65,80355.87,0.0,0.33302,0.00014,25.18097]
[1777906375312,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906375507,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906375610,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906375635,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906375645,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906375722,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906375804,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906375816,36.65,80338.21,0.0,0.33051,0.00014,25.09974]
[1777906376308,36.65,80331.79,0.0,0.32959,0.00014,25.06984]
[1777906376851,36.65,80331.79,0.0,0.32959,0.00014,25.06984]
[1777906377060,36.65,80331.79,0.0,0.32959,0.00014,25.06984]
[1777906377114,36.65,80331.79,0.0,0.32959,0.00014,25.06984]
[1777906377133,36.65,80331.79,0.0,0.32959,0.00014,25.06984]
[1777906377267,36.66,80331.79,0.0,0.3296,0.00014,25.07023]
[1777906378892,36.66,80325.55,0.0,0.32873,0.00014,25.0415]
[1777906378927,36.66,80325.55,0.0,0.32873,0.00014,25.0415]
[1777906379209,36.66,80325.55,0.0,0.32873,0.00014,25.0415]
[1777906379258,36.66,80325.55,0.0,0.32873,0.00014,25.0415]
[1777906379305,36.67,80322.47,0.0,0.32832,0.00014,25.02802]
[1777906380973,36.67,80322.47,0.0,0.32834,0.00014,25.0285]
[1777906382330,36.67,80319.68,0.0,0.32796,0.00014,25.01591]
[1777906382383,36.67,80319.68,0.0,0.32796,0.00014,25.01591]
[1777906382345,36.68,80322.75,0.0,0.32841,0.00014,25.03084]
[1777906382703,36.68,80322.75,0.0,0.32841,0.00014,25.03084]
[1777906382837,36.68,80322.75,0.0,0.32841,0.00014,25.03084]
[1777906382998,36.68,80322.75,0.0,0.32841,0.00014,25.03084]
[1777906383098,36.68,80322.75,0.0,0.32841,0.00014,25.03084]
[1777906383201,36.68,80322.75,0.0,0.32841,0.00014,25.03084]
[1777906383312,36.68,80323.04,0.0,0.32847,0.00014,25.03271]
[1777906384316,36.68,80335.15,0.0,0.33021,0.00014,25.08975]
[1777906385851,36.69,80339.98,0.0,0.33091,0.00014,25.11262]
[1777906385880,36.69,80339.98,0.0,0.33091,0.00014,25.11262]
[1777906386377,36.69,80339.98,0.0,0.33091,0.00014,25.11262]
[1777906386419,36.69,80335.21,0.0,0.33024,0.00014,25.09089]
[1777906386897,36.69,80335.21,0.0,0.33024,0.00014,25.09089]
[1777906386988,36.69,80335.21,0.0,0.33024,0.00014,25.09089]
[1777906387419,36.69,80338.4,0.0,0.33071,0.00014,25.10612]
[1777906387553,36.69,80338.4,0.0,0.33071,0.00014,25.10612]
[1777906387765,36.69,80338.4,0.0,0.33071,0.00014,25.10612]
[1777906387772,36.69,80338.4,0.0,0.33071,0.00014,25.10612]
[1777906388012,36.69,80338.4,0.0,0.33071,0.00014,25.10612]
[1777906388098,36.69,80338.4,0.0,0.33071,0.00014,25.10612]
[1777906388344,36.7,80337.81,0.0,0.33064,0.00014,25.10382]
[1777906388872,36.7,80337.81,0.0,0.33064,0.00014,25.10382]
[1777906388906,36.7,80337.81,0.0,0.33064,0.00014,25.10382]
[1777906388935,36.7,80337.81,0.0,0.33064,0.00014,25.10382]
[1777906389079,36.7,80337.81,0.0,0.33064,0.00014,25.10382]
[1777906389395,36.7,80351.66,0.0,0.33263,0.00014,25.16819]
[1777906389608,36.7,80351.66,0.0,0.33263,0.00014,25.16819]
[1777906389638,36.7,80351.66,0.0,0.33263,0.00014,25.16819]
[1777906390175,36.7,80351.66,0.0,0.33263,0.00014,25.16819]
[1777906391363,36.7,80351.66,0.0,0.33265,0.00014,25.16856]
[1777906391423,36.7,80371.04,0.0,0.33543,0.00014,25.25738]
[1777906391475,36.7,80371.04,0.0,0.33543,0.00014,25.25738]
[1777906391630,36.7,80371.04,0.0,0.33543,0.00014,25.25738]
[1777906391861,36.7,80371.04,0.0,0.33543,0.00014,25.25738]
[1777906392323,36.7,80371.04,0.0,0.33543,0.00014,25.25738]
[1777906392425,36.7,80406.35,0.0,0.34051,0.00014,25.41551]
[1777906392707,36.7,80406.35,0.0,0.34051,0.00014,25.41551]
[1777906392790,36.7,80406.35,0.0,0.34051,0.00014,25.41551]
[1777906393397,36.71,80426.93,0.0,0.3435,0.00014,25.50641]
[1777906394068,36.71,80426.93,0.0,0.3435,0.00014,25.50641]
[1777906394393,36.71,80426.93,0.0,0.3435,0.00014,25.50655]
[1777906394932,36.71,80426.93,0.0,0.3435,0.00014,25.50655]
[1777906395415,36.71,80427.65,0.0,0.34361,0.00014,25.50976]
[1777906395487,36.71,80427.65,0.0,0.34361,0.00014,25.50976]
[1777906396108,36.71,80427.65,0.0,0.34361,0.00014,25.50976]
[1777906396123,36.71,80427.65,0.0,0.34361,0.00014,25.50976]
[1777906396146,36.71,80427.65,0.0,0.34361,0.00014,25.50976]
[1777906396413,36.71,80427.65,0.0,0.34361,0.00014,25.50984]
[1777906396866,36.71,80427.65,0.0,0.34361,0.00014,25.50984]
[1777906396884,36.71,80427.65,0.0,0.34361,0.00014,25.50984]
[1777906396891,36.71,80427.65,0.0,0.34361,0.00014,25.50984]
[1777906397419,36.71,80428.87,0.0,0.34379,0.00014,25.51522]
[1777906398440,36.71,80429.7,0.0,0.34391,0.00014,25.51889]
[1777906399078,36.71,80429.7,0.0,0.34391,0.00014,25.51889]
[1777906399266,36.71,80429.7,0.0,0.34391,0.00014,25.51889]
[1777906399433,36.71,80427.78,0.0,0.34364,0.00014,25.5106]
[1777906399481,36.71,80427.78,0.0,0.34364,0.00014,25.5106]
[1777906400440,36.71,80433.23,0.0,0.34443,0.00014,25.53433]
[1777906401170,36.71,80433.23,0.0,0.34443,0.00014,25.53433]
[1777906401454,36.71,80437.52,0.0,0.34505,0.00014,25.55294]
[1777906401936,36.71,80437.52,0.0,0.34505,0.00014,25.55294]
[1777906402024,36.71,80437.52,0.0,0.34505,0.00014,25.55294]
[1777906402083,36.71,80437.52,0.0,0.34505,0.00014,25.55294]
[1777906402455,36.71,80436.25,0.0,0.34487,0.00014,25.54748]
[1777906403464,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906403838,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906403885,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906403895,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906404013,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906404025,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906404057,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906404181,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906404252,36.72,80427.52,0.0,0.34361,0.00014,25.50966]
[1777906404497,36.72,80423.83,0.0,0.34308,0.00014,25.49365]
[1777906404601,36.72,80423.83,0.0,0.34308,0.00014,25.49365]
[1777906404641,36.72,80423.83,0.0,0.34308,0.00014,25.49365]
[1777906404670,36.72,80423.83,0.0,0.34308,0.00014,25.49365]
[1777906404675,36.72,80423.83,0.0,0.34308,0.00014,25.49365]
[1777906404842,36.72,80423.83,0.0,0.34308,0.00014,25.49365]
[1777906406273,36.72,80437.16,0.0,0.34501,0.00014,25.5517]
[1777906407304,36.72,80437.16,0.0,0.34501,0.00014,25.5517]
[1777906408308,36.72,80443.82,0.0,0.34597,0.00014,25.58044]
[1777906408345,36.72,80446.11,0.0,0.34631,0.00014,25.5903]
[1777906408948,36.72,80446.11,0.0,0.34631,0.00014,25.5903]
[1777906408962,36.72,80446.11,0.0,0.34631,0.00014,25.5903]
[1777906408965,36.72,80446.11,0.0,0.34631,0.00014,25.5903]
[1777906409228,36.72,80446.11,0.0,0.34631,0.00014,25.5903]
[1777906409450,36.72,80446.9,0.0,0.34642,0.00014,25.59371]
[1777906410548,36.72,80440.64,0.0,0.34552,0.00014,25.56681]
[1777906410802,36.72,80440.64,0.0,0.34552,0.00014,25.56681]
[1777906410917,36.72,80440.64,0.0,0.34552,0.00014,25.56681]
[1777906411228,36.72,80437.53,0.0,0.34505,0.00014,25.54958]
[1777906413342,36.72,80438.26,0.0,0.34515,0.00014,25.55276]
[1777906413443,36.72,80453.2,0.0,0.34732,0.00015,25.61693]
[1777906415334,36.72,80454.16,0.0,0.34746,0.00015,25.62102]
[1777906415401,36.72,80459.16,0.0,0.34818,0.00015,25.64229]
[1777906416484,36.72,80457.08,0.0,0.34788,0.00015,25.63345]
[1777906417135,36.72,80457.08,0.0,0.34788,0.00015,25.63345]
[1777906419133,36.72,80454.45,0.0,0.3475,0.00015,25.62221]
[1777906419318,36.72,80454.45,0.0,0.3475,0.00015,25.62221]
[1777906419489,36.72,80454.45,0.0,0.3475,0.00015,25.62221]
[1777906419606,36.72,80454.45,0.0,0.3475,0.00015,25.62221]
[1777906419607,36.72,80454.97,0.0,0.34757,0.00015,25.62441]
[1777906420274,36.72,80454.97,0.0,0.34757,0.00015,25.62441]
[1777906420423,36.72,80454.97,0.0,0.34757,0.00015,25.62441]
[1777906420475,36.72,80436.62,0.0,0.34491,0.00014,25.54565]
[1777906421152,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906421665,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906421909,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906422229,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906422309,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906422412,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906422450,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906422507,36.72,80410.78,0.0,0.34118,0.00014,25.43289]
[1777906422488,36.72,80404.65,0.0,0.34031,0.00014,25.40601]
[1777906422604,36.72,80410.87,0.0,0.3412,0.00014,25.43347]
[1777906423816,36.72,80410.87,0.0,0.3412,0.00014,25.43347]
[1777906423857,36.72,80410.87,0.0,0.3412,0.00014,25.43347]
[1777906424205,36.72,80410.87,0.0,0.3412,0.00014,25.43347]
[1777906424238,36.72,80410.87,0.0,0.3412,0.00014,25.43347]
[1777906424287,36.72,80410.87,0.0,0.3412,0.00014,25.43347]
[1777906424355,36.72,80419.23,0.0,0.34242,0.00014,25.47047]
[1777906425366,36.72,80432.14,0.0,0.34429,0.00014,25.52682]
[1777906426724,36.72,80432.14,0.0,0.34429,0.00014,25.52682]
[1777906426947,36.72,80441.91,0.0,0.3457,0.00014,25.56908]
[1777906427548,36.72,80441.91,0.0,0.3457,0.00014,25.56908]
[1777906428329,36.72,80441.91,0.0,0.3457,0.00014,25.56908]
[1777906428362,36.72,80441.91,0.0,0.3457,0.00014,25.56908]
[1777906428427,36.72,80436.56,0.0,0.34493,0.00014,25.54608]
[1777906429266,36.72,80427.06,0.0,0.34356,0.00014,25.50493]
[1777906431522,36.73,80412.97,0.0,0.34153,0.00014,25.4435]
[1777906432015,36.73,80412.97,0.0,0.34153,0.00014,25.4435]
[1777906433544,36.73,80415.92,0.0,0.34196,0.00014,25.45658]
[1777906433691,36.73,80415.92,0.0,0.34196,0.00014,25.45658]
[1777906434172,36.73,80415.92,0.0,0.34196,0.00014,25.45658]
[1777906434192,36.73,80415.92,0.0,0.34196,0.00014,25.45658]
[1777906434247,36.73,80415.92,0.0,0.34196,0.00014,25.45658]
[1777906434461,36.73,80415.92,0.0,0.34196,0.00014,25.45658]
[1777906434466,36.73,80409.09,0.0,0.34099,0.00014,25.42679]
[1777906435174,36.73,80409.09,0.0,0.34099,0.00014,25.42679]
[1777906435271,36.73,80396.1,0.0,0.33912,0.00014,25.3694]
[1777906436146,36.73,80396.1,0.0,0.33912,0.00014,25.3694]
[1777906436443,36.73,80396.1,0.0,0.33912,0.00014,25.3694]
[1777906436524,36.73,80391.18,0.0,0.33842,0.00014,25.34766]
[1777906437524,36.75,80383.08,0.0,0.33733,0.00014,25.31354]
[1777906437596,36.75,80383.08,0.0,0.33733,0.00014,25.31354]
[1777906437673,36.75,80383.08,0.0,0.33733,0.00014,25.31354]
[1777906437774,36.75,80383.08,0.0,0.33733,0.00014,25.31354]
[1777906437776,36.75,80383.08,0.0,0.33733,0.00014,25.31354]
[1777906437810,36.75,80383.08,0.0,0.33733,0.00014,25.31354]
[1777906437826,36.75,80383.08,0.0,0.33733,0.00014,25.31354]
[1777906438366,36.77,80382.36,0.0,0.33731,0.00014,25.31272]
[1777906440394,36.78,80379.97,0.0,0.33705,0.00014,25.30439]
[1777906440409,36.79,80380.84,0.0,0.33718,0.00014,25.30854]
[1777906440610,36.79,80380.84,0.0,0.33718,0.00014,25.30854]
[1777906440659,36.79,80380.84,0.0,0.33718,0.00014,25.30854]
[1777906440709,36.79,80380.84,0.0,0.33718,0.00014,25.30854]
[1777906441027,36.79,80380.84,0.0,0.33718,0.00014,25.30854]
[1777906441168,36.79,80380.84,0.0,0.33718,0.00014,25.30854]
[1777906441518,36.79,80382.92,0.0,0.33749,0.00014,25.31811]
[1777906442245,36.79,80382.92,0.0,0.33749,0.00014,25.31811]
[1777906442330,36.79,80382.92,0.0,0.33749,0.00014,25.31811]
[1777906442355,36.81,80390.47,0.0,0.33865,0.00014,25.35413]
[1777906442847,36.81,80390.47,0.0,0.33865,0.00014,25.35413]
[1777906442884,36.81,80390.47,0.0,0.33865,0.00014,25.35413]
[1777906442906,36.81,80390.47,0.0,0.33865,0.00014,25.35413]
[1777906442999,36.81,80390.47,0.0,0.33865,0.00014,25.35413]
[1777906443101,36.81,80396.5,0.0,0.33952,0.00014,25.38091]
[1777906443842,36.81,80396.5,0.0,0.33952,0.00014,25.38091]
[1777906444519,36.81,80386.8,0.0,0.33814,0.00014,25.33815]
[1777906445958,36.83,80382.53,0.0,0.3376,0.00014,25.32118]
[1777906445974,36.83,80382.53,0.0,0.3376,0.00014,25.32118]
[1777906446050,36.83,80382.53,0.0,0.3376,0.00014,25.32118]
[1777906446092,36.83,80382.53,0.0,0.3376,0.00014,25.32118]
[1777906446165,36.83,80382.53,0.0,0.3376,0.00014,25.32118]
[1777906446206,36.83,80382.53,0.0,0.3376,0.00014,25.32118]
[1777906446267,36.83,80382.74,0.0,0.33764,0.00014,25.32234]
[1777906447629,36.83,80378.46,0.0,0.33703,0.00014,25.30339]
[1777906447650,36.83,80378.46,0.0,0.33703,0.00014,25.30339]
[1777906447698,36.83,80378.46,0.0,0.33703,0.00014,25.30339]
[1777906447772,36.83,80378.46,0.0,0.33703,0.00014,25.30339]
[1777906448436,36.83,80380.43,0.0,0.33732,0.00014,25.31246]
[1777906449609,36.83,80384.31,0.0,0.33789,0.00014,25.33004]
[1777906449695,36.83,80384.31,0.0,0.33789,0.00014,25.33004]
[1777906449709,36.83,80384.31,0.0,0.33789,0.00014,25.33004]
[1777906449785,36.83,80384.31,0.0,0.33789,0.00014,25.33004]
[1777906449868,36.83,80384.31,0.0,0.33789,0.00014,25.33004]
[1777906449924,36.83,80384.31,0.0,0.33789,0.00014,25.33004]
[1777906449952,36.83,80393.26,0.0,0.33917,0.00014,25.36989]
[1777906451315,36.83,80393.26,0.0,0.33917,0.00014,25.36989]
[1777906451417,36.83,80393.26,0.0,0.33917,0.00014,25.36989]
[1777906451463,36.83,80393.26,0.0,0.33917,0.00014,25.36989]
[1777906451451,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906451762,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906451830,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906451910,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906451959,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906452093,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906452227,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906452267,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906452382,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906452523,36.84,80399.82,0.0,0.34012,0.00014,25.39932]
[1777906452518,36.84,80415.76,0.0,0.34242,0.00014,25.4693]
[1777906452569,36.84,80415.76,0.0,0.34242,0.00014,25.4693]
[1777906452709,36.84,80415.76,0.0,0.34242,0.00014,25.4693]
[1777906452936,36.84,80415.76,0.0,0.34242,0.00014,25.4693]
[1777906453004,36.84,80415.76,0.0,0.34242,0.00014,25.4693]
[1777906453292,36.84,80415.76,0.0,0.34242,0.00014,25.4693]
[1777906453506,36.84,80415.76,0.0,0.34242,0.00014,25.4693]
[1777906453494,36.84,80425.36,0.0,0.34381,0.00014,25.5113]
[1777906453594,36.84,80425.36,0.0,0.34381,0.00014,25.5113]
[1777906453916,36.84,80425.36,0.0,0.34381,0.00014,25.5113]
[1777906453928,36.84,80425.36,0.0,0.34381,0.00014,25.5113]
[1777906453953,36.84,80425.36,0.0,0.34381,0.00014,25.5113]
[1777906454159,36.84,80425.36,0.0,0.34381,0.00014,25.5113]
[1777906454191,36.84,80425.36,0.0,0.34381,0.00014,25.5113]
[1777906454353,36.84,80418.44,0.0,0.34281,0.00014,25.4813]
[1777906455575,36.84,80413.98,0.0,0.34217,0.00014,25.46184]
[1777906456456,36.84,80413.98,0.0,0.34217,0.00014,25.46184]
[1777906456544,36.84,80416.95,0.0,0.3426,0.00014,25.475]
[1777906457582,36.84,80413.82,0.0,0.34216,0.00014,25.46143]
[1777906457592,36.84,80413.82,0.0,0.34216,0.00014,25.46143]
[1777906457621,36.84,80413.82,0.0,0.34216,0.00014,25.46143]
[1777906457981,36.84,80413.82,0.0,0.34216,0.00014,25.46143]
[1777906458004,36.84,80413.82,0.0,0.34216,0.00014,25.46143]
[1777906458476,36.84,80413.82,0.0,0.34216,0.00014,25.46143]
[1777906458511,36.84,80413.82,0.0,0.34216,0.00014,25.46143]
[1777906458032,36.84,80417.57,0.0,0.3427,0.00014,25.47779]
[1777906458944,36.84,80417.57,0.0,0.3427,0.00014,25.47779]
[1777906458982,36.84,80417.57,0.0,0.3427,0.00014,25.47779]
[1777906459472,36.84,80417.57,0.0,0.3427,0.00014,25.47779]
[1777906460035,36.84,80421.34,0.0,0.34325,0.00014,25.4944]
[1777906463262,36.84,80421.46,0.0,0.34327,0.00014,25.49507]
[1777906463330,36.84,80421.46,0.0,0.34327,0.00014,25.49507]
[1777906463534,36.85,80420.13,0.0,0.34308,0.00014,25.48947]
[1777906463683,36.85,80420.13,0.0,0.34308,0.00014,25.48947]
[1777906464419,36.85,80420.13,0.0,0.34308,0.00014,25.48947]
[1777906464519,36.85,80439.05,0.0,0.34581,0.00014,25.57125]
[1777906465975,36.85,80439.05,0.0,0.34581,0.00014,25.57125]
[1777906466036,36.85,80439.05,0.0,0.34581,0.00014,25.57125]
[1777906466245,36.85,80439.05,0.0,0.34581,0.00014,25.57125]
[1777906466342,36.85,80444.45,0.0,0.34659,0.00014,25.59438]
[1777906466603,36.85,80444.45,0.0,0.34659,0.00014,25.59438]
[1777906468478,36.85,80439.52,0.0,0.34588,0.00014,25.57329]
[1777906468514,36.85,80439.52,0.0,0.34588,0.00014,25.57329]
[1777906468546,36.85,80437.02,0.0,0.34552,0.00014,25.56258]
[1777906470051,36.85,80441.7,0.0,0.3462,0.00014,25.58266]
[1777906470081,36.85,80441.7,0.0,0.3462,0.00014,25.58266]
[1777906470118,36.85,80441.7,0.0,0.3462,0.00014,25.58266]
[1777906470475,36.85,80441.7,0.0,0.3462,0.00014,25.58266]
[1777906470526,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906470637,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906470694,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906470754,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906471429,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906471452,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906471507,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906471565,36.85,80436.75,0.0,0.34548,0.00014,25.56145]
[1777906471572,36.85,80430.22,0.0,0.34452,0.00014,25.52952]
[1777906472309,36.85,80426.81,0.0,0.34403,0.00014,25.51483]
[1777906473042,36.85,80426.81,0.0,0.34403,0.00014,25.51483]
[1777906473057,36.85,80426.81,0.0,0.34403,0.00014,25.51483]
[1777906473061,36.85,80426.81,0.0,0.34403,0.00014,25.51483]
[1777906473518,36.85,80429.27,0.0,0.34439,0.00014,25.52553]
[1777906474357,36.85,80429.27,0.0,0.34439,0.00014,25.52553]
[1777906474451,36.85,80431.36,0.0,0.34469,0.00014,25.5346]
[1777906475013,36.85,80431.36,0.0,0.34469,0.00014,25.5346]
[1777906475033,36.85,80431.36,0.0,0.34469,0.00014,25.5346]
[1777906475110,36.85,80431.36,0.0,0.34469,0.00014,25.5346]
[1777906475291,36.85,80431.36,0.0,0.34469,0.00014,25.5346]
[1777906475389,36.85,80435.87,0.0,0.34535,0.00014,25.55406]
[1777906475733,36.85,80435.87,0.0,0.34535,0.00014,25.55406]
[1777906476332,36.85,80422.2,0.0,0.34338,0.00014,25.49503]
[1777906477068,36.85,80422.2,0.0,0.34338,0.00014,25.49503]
[1777906477133,36.85,80427.49,0.0,0.34414,0.00014,25.51795]
[1777906477627,36.85,80427.49,0.0,0.34414,0.00014,25.51795]
[1777906477984,36.85,80427.49,0.0,0.34414,0.00014,25.51795]
[1777906478308,36.85,80427.49,0.0,0.34414,0.00014,25.51795]
[1777906478494,36.85,80427.49,0.0,0.34414,0.00014,25.51795]
[1777906478529,36.85,80429.14,0.0,0.34438,0.00014,25.52521]
[1777906478782,36.85,80429.14,0.0,0.34438,0.00014,25.52521]
[1777906478804,36.85,80429.14,0.0,0.34438,0.00014,25.52521]
[1777906479427,36.85,80435.81,0.0,0.34534,0.00014,25.55401]
[1777906480085,36.85,80435.81,0.0,0.34534,0.00014,25.55401]
[1777906480181,36.85,80435.81,0.0,0.34534,0.00014,25.55401]
[1777906480381,36.85,80435.81,0.0,0.34534,0.00014,25.55401]
[1777906480512,36.85,80435.81,0.0,0.34534,0.00014,25.55401]
[1777906480572,36.85,80435.46,0.0,0.34529,0.00014,25.55253]
[1777906481023,36.85,80423.88,0.0,0.34363,0.00014,25.50254]
[1777906481685,36.85,80423.88,0.0,0.34363,0.00014,25.50254]
[1777906482169,36.85,80423.88,0.0,0.34363,0.00014,25.50254]
[1777906482475,36.85,80423.88,0.0,0.34363,0.00014,25.50254]
[1777906482576,36.85,80427.79,0.0,0.3442,0.00014,25.51976]
[1777906483085,36.85,80427.79,0.0,0.3442,0.00014,25.51976]
[1777906483211,36.85,80427.79,0.0,0.3442,0.00014,25.51976]
[1777906484155,36.85,80429.96,0.0,0.34451,0.00014,25.52919]
[1777906484528,36.85,80430.75,0.0,0.34463,0.00014,25.53266]
[1777906486146,36.85,80432.01,0.0,0.34481,0.00014,25.53814]
[1777906486548,36.85,80432.01,0.0,0.34481,0.00014,25.53814]
[1777906486580,36.85,80433.95,0.0,0.3451,0.00014,25.54654]
[1777906486839,36.85,80433.95,0.0,0.3451,0.00014,25.54654]
[1777906490154,36.86,80440.07,0.0,0.34599,0.00014,25.57307]
[1777906490680,36.86,80439.07,0.0,0.34586,0.00014,25.56919]
[1777906491244,36.86,80439.07,0.0,0.34586,0.00014,25.56919]
[1777906491451,36.86,80430.31,0.0,0.3446,0.00014,25.53159]
[1777906492280,36.86,80430.31,0.0,0.3446,0.00014,25.53159]
[1777906494974,36.86,80428.69,0.0,0.34437,0.00014,25.5247]
[1777906495396,36.86,80428.69,0.0,0.34437,0.00014,25.5247]
[1777906495454,36.86,80428.69,0.0,0.34437,0.00014,25.5247]
[1777906496014,36.86,80425.46,0.0,0.34391,0.00014,25.51084]
[1777906496133,36.86,80425.46,0.0,0.34391,0.00014,25.51084]
[1777906496285,36.86,80433.04,0.0,0.345,0.00014,25.54362]
[1777906501529,36.86,80437.38,0.0,0.34563,0.00014,25.56236]
[1777906501581,36.86,80437.38,0.0,0.34563,0.00014,25.56236]
[1777906501639,36.86,80457.66,0.0,0.34856,0.00014,25.64875]
[1777906501697,36.86,80457.66,0.0,0.34856,0.00014,25.64875]
[1777906501738,36.86,80457.66,0.0,0.34856,0.00014,25.64875]
[1777906501857,36.86,80457.66,0.0,0.34856,0.00014,25.64875]
[1777906502036,36.86,80457.66,0.0,0.34856,0.00014,25.64875]
[1777906502435,36.87,80476.07,0.0,0.35123,0.00015,25.72608]
[1777906503018,36.87,80476.07,0.0,0.35123,0.00015,25.72608]
[1777906503799,36.87,80476.07,0.0,0.35123,0.00015,25.72608]
[1777906503848,36.87,80476.07,0.0,0.35123,0.00015,25.72608]
[1777906503898,36.87,80476.07,0.0,0.35123,0.00015,25.72608]
[1777906504062,36.87,80476.07,0.0,0.35123,0.00015,25.72608]
[1777906504416,36.87,80476.07,0.0,0.35123,0.00015,25.72608]
[1777906504504,36.87,80507.49,0.0,0.3558,0.00015,25.85531]
[1777906504710,36.87,80507.49,0.0,0.3558,0.00015,25.85531]
[1777906504822,36.87,80507.49,0.0,0.3558,0.00015,25.85531]
[1777906505453,36.87,80519.14,0.0,0.3575,0.00015,25.9024]
[1777906505973,36.87,80519.14,0.0,0.3575,0.00015,25.9024]
[1777906506208,36.87,80519.14,0.0,0.3575,0.00015,25.9024]
[1777906506285,36.87,80519.14,0.0,0.3575,0.00015,25.9024]
[1777906506389,36.87,80515.24,0.0,0.35693,0.00015,25.88666]
[1777906506833,36.87,80515.24,0.0,0.35693,0.00015,25.88666]
[1777906506907,36.87,80515.24,0.0,0.35693,0.00015,25.88666]
[1777906506988,36.87,80515.24,0.0,0.35693,0.00015,25.88666]
[1777906507371,36.87,80515.24,0.0,0.35693,0.00015,25.88666]
[1777906507469,36.87,80504.03,0.0,0.3553,0.00015,25.84123]
[1777906508309,36.87,80504.03,0.0,0.3553,0.00015,25.84123]
[1777906508330,36.87,80499.05,0.0,0.35457,0.00015,25.82092]
[1777906508862,36.87,80499.05,0.0,0.35457,0.00015,25.82092]
[1777906509017,36.87,80499.05,0.0,0.35457,0.00015,25.82092]
[1777906509502,36.87,80489.93,0.0,0.35325,0.00015,25.78352]
[1777906509689,36.87,80489.93,0.0,0.35325,0.00015,25.78352]
[1777906510037,36.87,80489.93,0.0,0.35325,0.00015,25.78352]
[1777906510378,36.87,80489.93,0.0,0.35325,0.00015,25.78352]
[1777906510390,36.87,80489.93,0.0,0.35325,0.00015,25.78352]
[1777906510394,36.87,80489.93,0.0,0.35325,0.00015,25.78352]
[1777906510454,36.87,80490.43,0.0,0.35332,0.00015,25.78558]
[1777906510929,36.87,80490.43,0.0,0.35332,0.00015,25.78558]
[1777906510944,36.87,80490.43,0.0,0.35332,0.00015,25.78558]
[1777906511042,36.87,80490.43,0.0,0.35332,0.00015,25.78558]
[1777906511072,36.87,80490.43,0.0,0.35332,0.00015,25.78558]
[1777906511159,36.87,80490.43,0.0,0.35332,0.00015,25.78558]
[1777906511613,36.87,80481.06,0.0,0.35196,0.00015,25.74694]
[1777906511730,36.87,80481.06,0.0,0.35196,0.00015,25.74694]
[1777906511789,36.87,80481.06,0.0,0.35196,0.00015,25.74694]
[1777906511805,36.87,80481.06,0.0,0.35196,0.00015,25.74694]
[1777906511917,36.87,80481.06,0.0,0.35196,0.00015,25.74694]
[1777906512175,36.87,80481.06,0.0,0.35196,0.00015,25.74694]
[1777906512534,36.87,80472.07,0.0,0.35066,0.00014,25.70959]
[1777906514865,36.87,80477.61,0.0,0.35147,0.00015,25.73284]
[1777906515811,36.87,80473.47,0.0,0.35087,0.00014,25.7156]
[1777906516400,36.87,80473.47,0.0,0.35087,0.00014,25.7156]
[1777906516571,36.87,80473.47,0.0,0.35087,0.00014,25.7156]
[1777906516558,36.87,80469.0,0.0,0.35023,0.00014,25.69707]
[1777906517048,36.87,80469.0,0.0,0.35023,0.00014,25.69707]
[1777906517272,36.87,80469.0,0.0,0.35023,0.00014,25.69707]
[1777906517457,36.87,80448.86,0.0,0.34731,0.00014,25.61212]
[1777906517640,36.87,80448.86,0.0,0.34731,0.00014,25.61212]
[1777906517703,36.87,80448.86,0.0,0.34731,0.00014,25.61212]
[1777906518002,36.87,80448.86,0.0,0.34731,0.00014,25.61212]
[1777906518162,36.87,80448.86,0.0,0.34731,0.00014,25.61212]
[1777906518443,36.87,80429.3,0.0,0.34449,0.00014,25.52844]
[1777906519329,36.87,80429.3,0.0,0.34449,0.00014,25.52844]
[1777906519395,36.87,80429.3,0.0,0.34449,0.00014,25.52844]
[1777906519500,36.87,80429.3,0.0,0.34449,0.00014,25.52844]
[1777906519589,36.87,80429.3,0.0,0.34449,0.00014,25.52844]
[1777906519566,36.87,80425.57,0.0,0.34396,0.00014,25.51249]
[1777906519820,36.87,80425.57,0.0,0.34396,0.00014,25.51249]
[1777906520313,36.87,80425.57,0.0,0.34397,0.00014,25.51281]
[1777906521048,36.87,80425.57,0.0,0.34397,0.00014,25.51281]
[1777906521325,36.87,80423.08,0.0,0.34362,0.00014,25.50202]
[1777906521883,36.87,80423.08,0.0,0.34362,0.00014,25.50202]
[1777906521889,36.87,80423.08,0.0,0.34362,0.00014,25.50202]
[1777906522055,36.87,80423.08,0.0,0.34362,0.00014,25.50202]
[1777906522235,36.87,80423.08,0.0,0.34362,0.00014,25.50202]
[1777906522467,36.87,80423.08,0.0,0.34362,0.00014,25.50202]
[1777906522513,36.87,80423.08,0.0,0.34362,0.00014,25.50202]
[1777906522559,36.88,80412.54,0.0,0.3421,0.00014,25.45627]
[1777906522898,36.88,80412.54,0.0,0.3421,0.00014,25.45627]
[1777906523572,36.88,80411.73,0.0,0.34199,0.00014,25.4529]
[1777906524016,36.88,80411.73,0.0,0.34199,0.00014,25.4529]
[1777906524118,36.88,80411.73,0.0,0.34199,0.00014,25.4529]
[1777906524575,36.88,80402.41,0.0,0.34066,0.00014,25.41203]
[1777906524969,36.88,80402.41,0.0,0.34066,0.00014,25.41203]
[1777906525006,36.88,80402.41,0.0,0.34066,0.00014,25.41203]
[1777906525218,36.88,80402.41,0.0,0.34066,0.00014,25.41203]
[1777906525349,36.88,80402.41,0.0,0.34066,0.00014,25.41225]
[1777906525644,36.88,80402.41,0.0,0.34066,0.00014,25.41225]
[1777906525996,36.88,80402.41,0.0,0.34066,0.00014,25.41225]
[1777906526224,36.88,80402.41,0.0,0.34066,0.00014,25.41225]
[1777906526474,36.88,80402.41,0.0,0.34066,0.00014,25.41225]
[1777906526679,36.88,80397.54,0.0,0.33997,0.00014,25.39079]
[1777906527609,36.88,80406.06,0.0,0.3412,0.00014,25.42859]
[1777906528029,36.88,80406.06,0.0,0.3412,0.00014,25.42859]
[1777906528058,36.88,80406.06,0.0,0.3412,0.00014,25.42859]
[1777906528472,36.88,80403.78,0.0,0.34087,0.00014,25.41858]
[1777906528674,36.88,80403.78,0.0,0.34087,0.00014,25.41858]
[1777906529644,36.88,80403.78,0.0,0.34088,0.00014,25.41872]
[1777906529761,36.88,80403.78,0.0,0.34088,0.00014,25.41872]
[1777906530544,36.88,80403.78,0.0,0.34088,0.00014,25.41872]
[1777906531558,36.89,80394.92,0.0,0.33962,0.00014,25.38003]
[1777906531562,36.89,80394.39,0.0,0.33953,0.00014,25.37399]
[1777906531663,36.89,80394.39,0.0,0.33953,0.00014,25.37399]
[1777906531866,36.89,80394.39,0.0,0.33953,0.00014,25.37399]
[1777906531896,36.89,80394.39,0.0,0.33953,0.00014,25.37399]
[1777906531986,36.89,80394.39,0.0,0.33953,0.00014,25.37399]
[1777906532533,36.89,80394.39,0.0,0.33953,0.00014,25.37399]
[1777906532634,36.89,80404.6,0.0,0.341,0.00014,25.41914]
[1777906533560,36.89,80404.6,0.0,0.341,0.00014,25.41914]
[1777906533885,36.89,80404.26,0.0,0.34095,0.00014,25.41764]
[1777906533939,36.89,80404.26,0.0,0.34095,0.00014,25.41764]
[1777906534215,36.89,80404.26,0.0,0.34095,0.00014,25.41764]
[1777906534293,36.89,80404.26,0.0,0.34095,0.00014,25.41764]
[1777906534351,36.89,80404.26,0.0,0.34095,0.00014,25.41764]
[1777906534497,36.89,80404.26,0.0,0.34095,0.00014,25.41764]
[1777906534540,36.89,80415.57,0.0,0.34257,0.00014,25.46711]
[1777906536730,36.89,80417.84,0.0,0.34291,0.00014,25.47722]
[1777906537301,36.89,80417.84,0.0,0.34291,0.00014,25.47722]
[1777906537430,36.89,80417.84,0.0,0.34291,0.00014,25.47722]
[1777906537442,36.89,80417.84,0.0,0.34291,0.00014,25.47722]
[1777906537580,36.89,80417.84,0.0,0.34291,0.00014,25.47722]
[1777906537608,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906537767,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906538016,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906538056,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906538079,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906538217,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906538231,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906538382,36.89,80437.26,0.0,0.34571,0.00014,25.56119]
[1777906538465,36.89,80444.91,0.0,0.34682,0.00014,25.59403]
[1777906538803,36.89,80444.91,0.0,0.34682,0.00014,25.59403]
[1777906539005,36.89,80444.91,0.0,0.34682,0.00014,25.59403]
[1777906539092,36.89,80444.91,0.0,0.34682,0.00014,25.59403]
[1777906539122,36.89,80444.91,0.0,0.34682,0.00014,25.59403]
[1777906539252,36.89,80444.91,0.0,0.34682,0.00014,25.59403]
[1777906539559,36.89,80451.85,0.0,0.34783,0.00014,25.6237]
[1777906541593,36.89,80451.85,0.0,0.34783,0.00014,25.62386]
[1777906541608,36.89,80451.85,0.0,0.34783,0.00014,25.62386]
[1777906541629,36.9,80451.13,0.0,0.34773,0.00014,25.62095]
[1777906541682,36.9,80451.13,0.0,0.34773,0.00014,25.62095]
[1777906542058,36.9,80451.13,0.0,0.34773,0.00014,25.62095]
[1777906542125,36.9,80451.13,0.0,0.34773,0.00014,25.62095]
[1777906542240,36.9,80451.13,0.0,0.34773,0.00014,25.62095]
[1777906542652,36.9,80451.13,0.0,0.34773,0.00014,25.62095]
[1777906542618,36.9,80425.89,0.0,0.34409,0.00014,25.51295]
[1777906542825,36.9,80425.89,0.0,0.34409,0.00014,25.51295]
[1777906542846,36.9,80425.89,0.0,0.34409,0.00014,25.51295]
[1777906543559,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544030,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544043,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544082,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544100,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544218,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544279,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544570,36.9,80412.53,0.0,0.34219,0.00014,25.45532]
[1777906544631,36.9,80404.87,0.0,0.34109,0.00014,25.4218]
[1777906545528,36.91,80403.99,0.0,0.341,0.00014,25.41893]
[1777906547690,36.92,80403.99,0.0,0.34104,0.00014,25.42013]
[1777906547737,36.92,80403.99,0.0,0.34104,0.00014,25.42013]
[1777906547797,36.92,80403.99,0.0,0.34104,0.00014,25.42013]
[1777906548331,36.92,80403.99,0.0,0.34104,0.00014,25.42013]
[1777906548521,36.92,80403.2,0.0,0.34093,0.00014,25.41677]
[1777906549528,36.92,80388.64,0.0,0.33884,0.00014,25.35253]
[1777906550894,36.93,80386.28,0.0,0.33854,0.00014,25.34316]
[1777906551476,36.93,80386.28,0.0,0.33854,0.00014,25.34316]
[1777906551746,36.93,80379.25,0.0,0.33755,0.00014,25.31219]
[1777906551808,36.93,80379.25,0.0,0.33755,0.00014,25.31219]
[1777906552888,36.93,80379.25,0.0,0.33756,0.00014,25.31235]
[1777906552912,36.93,80379.25,0.0,0.33756,0.00014,25.31235]
[1777906553166,36.93,80379.25,0.0,0.33756,0.00014,25.31235]
[1777906553556,36.93,80386.33,0.0,0.33857,0.00014,25.34406]
[1777906555056,36.93,80388.7,0.0,0.33892,0.00014,25.35473]
[1777906555523,36.93,80388.7,0.0,0.33892,0.00014,25.35473]
[1777906555572,36.94,80388.7,0.0,0.33893,0.00014,25.35503]
[1777906560041,36.94,80388.68,0.0,0.33894,0.00014,25.3554]
[1777906560078,36.94,80388.68,0.0,0.33894,0.00014,25.3554]
[1777906560098,36.94,80388.68,0.0,0.33894,0.00014,25.3554]
[1777906561542,36.94,80388.64,0.0,0.33895,0.00014,25.35554]
[1777906561636,36.94,80388.64,0.0,0.33895,0.00014,25.35554]
[1777906561641,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906561773,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562168,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562412,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562526,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562571,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562645,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562622,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562785,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562825,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906562844,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906563176,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906563601,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906563637,36.94,80397.72,0.0,0.34025,0.00014,25.39563]
[1777906563673,36.94,80407.98,0.0,0.34173,0.00014,25.44089]
[1777906564216,36.94,80407.98,0.0,0.34173,0.00014,25.44089]
[1777906564484,36.94,80407.98,0.0,0.34173,0.00014,25.44089]
[1777906564544,36.94,80407.98,0.0,0.34173,0.00014,25.44089]
[1777906564603,36.94,80407.98,0.0,0.34173,0.00014,25.44089]
[1777906564676,36.94,80412.15,0.0,0.34232,0.00014,25.45908]
[1777906565355,36.94,80412.15,0.0,0.34232,0.00014,25.45908]
[1777906566709,36.95,80414.77,0.0,0.34271,0.00014,25.4708]
[1777906566752,36.95,80414.77,0.0,0.34271,0.00014,25.4708]
[1777906566819,36.95,80414.77,0.0,0.34271,0.00014,25.4708]
[1777906567258,36.95,80414.77,0.0,0.34271,0.00014,25.4708]
[1777906567655,36.95,80413.46,0.0,0.34253,0.00014,25.46524]
[1777906568991,36.95,80409.44,0.0,0.34196,0.00014,25.44787]
[1777906569123,36.95,80409.44,0.0,0.34196,0.00014,25.44787]
[1777906569250,36.95,80409.44,0.0,0.34196,0.00014,25.44787]
[1777906569491,36.95,80409.44,0.0,0.34196,0.00014,25.44787]
[1777906569671,36.95,80407.81,0.0,0.34173,0.00014,25.44091]
[1777906570474,36.95,80407.81,0.0,0.34173,0.00014,25.44091]
[1777906570514,36.95,80407.81,0.0,0.34173,0.00014,25.44091]
[1777906570682,36.96,80397.3,0.0,0.34025,0.00014,25.39571]
[1777906571683,36.96,80386.72,0.0,0.33875,0.00014,25.34911]
[1777906573697,36.96,80380.62,0.0,0.33789,0.00014,25.32236]
[1777906574293,36.96,80380.62,0.0,0.33789,0.00014,25.32236]
[1777906574364,36.96,80380.62,0.0,0.33789,0.00014,25.32236]
[1777906574631,36.96,80380.62,0.0,0.33789,0.00014,25.32236]
[1777906574708,36.96,80381.93,0.0,0.33808,0.00014,25.32837]
[1777906574761,36.96,80381.93,0.0,0.33808,0.00014,25.32837]
[1777906574971,36.96,80381.93,0.0,0.33808,0.00014,25.32837]
[1777906575378,36.96,80381.93,0.0,0.33808,0.00014,25.32837]
[1777906575711,36.96,80367.72,0.0,0.33607,0.00014,25.26528]
[1777906576045,36.96,80367.72,0.0,0.33607,0.00014,25.26528]
[1777906576593,36.96,80367.72,0.0,0.33607,0.00014,25.26528]
[1777906576674,36.96,80367.72,0.0,0.33607,0.00014,25.26528]
[1777906576721,36.96,80368.92,0.0,0.33624,0.00014,25.27067]
[1777906577298,36.96,80368.92,0.0,0.33624,0.00014,25.27067]
[1777906577670,36.96,80368.92,0.0,0.33624,0.00014,25.27067]
[1777906577725,36.97,80372.76,0.0,0.33679,0.00014,25.28811]
[1777906577901,36.97,80372.76,0.0,0.33679,0.00014,25.28811]
[1777906578389,36.97,80372.76,0.0,0.33679,0.00014,25.28811]
[1777906578434,36.97,80372.76,0.0,0.33679,0.00014,25.28811]
[1777906578505,36.97,80372.76,0.0,0.33679,0.00014,25.28811]
[1777906578535,36.97,80372.76,0.0,0.33679,0.00014,25.28811]
[1777906578729,36.97,80376.84,0.0,0.33738,0.00014,25.30656]
[1777906579198,36.97,80376.84,0.0,0.33738,0.00014,25.30656]
[1777906579248,36.97,80376.84,0.0,0.33738,0.00014,25.30656]
[1777906579349,36.97,80370.07,0.0,0.33642,0.00014,25.27628]
[1777906580660,36.97,80370.07,0.0,0.33642,0.00014,25.27628]
[1777906580706,36.97,80370.07,0.0,0.33642,0.00014,25.27628]
[1777906580921,36.97,80365.5,0.0,0.33578,0.00014,25.2562]
[1777906580979,36.97,80365.5,0.0,0.33578,0.00014,25.2562]
[1777906581686,36.97,80357.14,0.0,0.3346,0.00014,25.21875]
[1777906582483,36.97,80357.14,0.0,0.3346,0.00014,25.21875]
[1777906583151,36.98,80360.2,0.0,0.33504,0.00014,25.23285]
[1777906583805,36.98,80360.48,0.0,0.33509,0.00014,25.23439]
[1777906584352,36.98,80360.48,0.0,0.33509,0.00014,25.23439]
[1777906584422,36.98,80353.6,0.0,0.33411,0.00014,25.20328]
[1777906584983,36.98,80353.6,0.0,0.33411,0.00014,25.20328]
[1777906585100,36.98,80353.6,0.0,0.33411,0.00014,25.20328]
[1777906585172,36.98,80353.6,0.0,0.33411,0.00014,25.20328]
[1777906585292,36.98,80353.6,0.0,0.33411,0.00014,25.20328]
[1777906585520,36.98,80353.6,0.0,0.33411,0.00014,25.20328]
[1777906585698,36.98,80353.6,0.0,0.33411,0.00014,25.20328]
[1777906585718,36.98,80351.38,0.0,0.33383,0.00014,25.19408]
[1777906585846,36.98,80351.38,0.0,0.33383,0.00014,25.19408]
[1777906585896,36.98,80351.38,0.0,0.33383,0.00014,25.19408]
[1777906586623,36.98,80351.38,0.0,0.33383,0.00014,25.19408]
[1777906586684,36.98,80343.35,0.0,0.33269,0.00014,25.15754]
[1777906587198,36.98,80343.35,0.0,0.33269,0.00014,25.15754]
[1777906587621,36.98,80343.35,0.0,0.33269,0.00014,25.15754]
[1777906587723,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906587833,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906587963,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906588067,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906588110,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906588288,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906588375,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906588477,36.99,80327.03,0.0,0.33039,0.00014,25.08303]
[1777906588577,36.99,80317.82,0.0,0.32909,0.00014,25.04043]
[1777906588842,36.99,80317.82,0.0,0.32909,0.00014,25.04043]
[1777906588855,36.99,80317.82,0.0,0.32909,0.00014,25.04043]
[1777906588983,36.99,80317.82,0.0,0.32909,0.00014,25.04043]
[1777906589553,36.99,80309.71,0.0,0.32795,0.00014,25.00312]
[1777906590171,36.99,80309.71,0.0,0.32795,0.00014,25.00312]
[1777906590700,37.0,80317.92,0.0,0.32914,0.00014,25.04221]
[1777906590940,37.0,80317.92,0.0,0.32914,0.00014,25.04221]
[1777906591092,37.0,80317.92,0.0,0.32914,0.00014,25.04221]
[1777906591224,37.0,80317.92,0.0,0.32914,0.00014,25.04221]
[1777906591279,37.0,80317.92,0.0,0.32914,0.00014,25.04221]
[1777906591441,37.0,80317.92,0.0,0.32914,0.00014,25.04221]
[1777906591727,37.0,80317.32,0.0,0.32904,0.00014,25.03555]
[1777906591973,37.0,80317.32,0.0,0.32904,0.00014,25.03555]
[1777906592323,37.0,80317.32,0.0,0.32904,0.00014,25.03555]
[1777906592557,37.0,80317.32,0.0,0.32904,0.00014,25.03555]
[1777906592612,37.0,80297.83,0.0,0.3263,0.00014,24.94501]
[1777906593588,37.0,80297.83,0.0,0.3263,0.00014,24.94501]
[1777906593676,37.0,80297.83,0.0,0.3263,0.00014,24.94501]
[1777906593680,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906593792,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906593905,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906593962,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906593977,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594046,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594377,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594470,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594676,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594685,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594712,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594745,37.01,80296.3,0.0,0.32612,0.00014,24.93879]
[1777906594752,37.01,80290.87,0.0,0.32537,0.00014,24.91376]
[1777906595207,37.01,80290.87,0.0,0.32537,0.00014,24.91376]
[1777906595254,37.01,80290.87,0.0,0.32537,0.00014,24.91376]
[1777906595384,37.01,80290.87,0.0,0.32537,0.00014,24.91376]
[1777906595443,37.01,80290.87,0.0,0.32537,0.00014,24.91376]
[1777906595484,37.01,80298.87,0.0,0.3265,0.00014,24.95138]
[1777906596527,37.01,80298.87,0.0,0.3265,0.00014,24.95138]
[1777906596642,37.01,80296.96,0.0,0.32624,0.00014,24.94296]
[1777906597721,37.02,80283.71,0.0,0.32441,0.00014,24.88154]
[1777906598261,37.02,80283.71,0.0,0.32441,0.00014,24.88154]
[1777906598285,37.02,80283.71,0.0,0.32441,0.00014,24.88154]
[1777906598313,37.02,80283.71,0.0,0.32441,0.00014,24.88154]
[1777906598324,37.02,80283.71,0.0,0.32441,0.00014,24.88154]
[1777906598622,37.02,80283.71,0.0,0.32441,0.00014,24.88154]
[1777906598724,37.02,80284.45,0.0,0.32454,0.00014,24.88562]
[1777906599299,37.02,80284.45,0.0,0.32454,0.00014,24.88562]
[1777906599656,37.02,80284.45,0.0,0.32454,0.00014,24.88562]
[1777906599733,37.02,80275.41,0.0,0.32327,0.00014,24.84274]
[1777906600527,37.02,80275.41,0.0,0.32327,0.00014,24.84274]
[1777906600626,37.02,80275.41,0.0,0.32327,0.00014,24.84274]
[1777906600775,37.03,80229.82,0.0,0.31691,0.00014,24.62308]
[1777906601150,37.03,80229.82,0.0,0.31691,0.00014,24.62308]
[1777906601392,37.03,80229.82,0.0,0.31691,0.00014,24.62308]
[1777906601534,37.03,80229.82,0.0,0.31691,0.00014,24.62308]
[1777906601586,37.03,80229.82,0.0,0.31691,0.00014,24.62308]
[1777906601877,37.03,80224.11,0.0,0.31612,0.00014,24.5952]
[1777906602072,37.03,80224.11,0.0,0.31612,0.00014,24.5952]
[1777906602512,37.03,80221.83,0.0,0.3158,0.00014,24.58411]
[1777906603752,37.03,80221.83,0.0,0.3158,0.00014,24.58411]
[1777906603666,37.03,80229.86,0.0,0.31692,0.00014,24.62357]
[1777906604701,37.03,80229.86,0.0,0.31692,0.00014,24.62357]
[1777906604804,37.03,80238.11,0.0,0.31808,0.00014,24.66393]
[1777906605041,37.03,80238.11,0.0,0.31808,0.00014,24.66393]
[1777906605302,37.03,80238.34,0.0,0.31811,0.00014,24.66504]
[1777906606787,37.03,80238.34,0.0,0.31811,0.00014,24.66504]
[1777906606808,37.03,80240.62,0.0,0.31843,0.00014,24.67619]
[1777906607532,37.03,80240.62,0.0,0.31843,0.00014,24.67619]
[1777906607588,37.03,80240.62,0.0,0.31843,0.00014,24.67619]
[1777906607653,37.03,80240.62,0.0,0.31843,0.00014,24.67619]
[1777906607690,37.03,80235.54,0.0,0.31772,0.00014,24.65152]
[1777906610295,37.03,80234.2,0.0,0.31753,0.00014,24.64502]
[1777906610330,37.03,80234.2,0.0,0.31753,0.00014,24.64502]
[1777906610435,37.03,80234.2,0.0,0.31753,0.00014,24.64502]
[1777906610557,37.03,80234.2,0.0,0.31753,0.00014,24.64502]
[1777906610627,37.03,80234.2,0.0,0.31753,0.00014,24.64502]
[1777906610653,37.03,80234.2,0.0,0.31753,0.00014,24.64502]
[1777906610799,37.03,80234.59,0.0,0.31759,0.00014,24.64692]
[1777906610814,37.03,80234.59,0.0,0.31759,0.00014,24.64692]
[1777906611325,37.03,80234.59,0.0,0.31759,0.00014,24.64692]
[1777906611363,37.03,80215.18,0.0,0.31489,0.00014,24.55176]
[1777906612594,37.03,80215.18,0.0,0.31489,0.00014,24.55176]
[1777906612619,37.03,80215.18,0.0,0.31489,0.00014,24.55176]
[1777906612688,37.03,80210.45,0.0,0.31424,0.00014,24.52861]
[1777906612843,37.03,80210.45,0.0,0.31424,0.00014,24.52861]
[1777906612860,37.03,80210.45,0.0,0.31424,0.00014,24.52861]
[1777906613326,37.03,80210.45,0.0,0.31424,0.00014,24.52861]
[1777906614827,37.03,80211.34,0.0,0.31437,0.00014,24.53328]
[1777906615120,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906615923,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906615973,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906616248,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906616323,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906616425,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906616460,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906616557,37.03,80202.6,0.0,0.31316,0.00014,24.49]
[1777906619831,37.04,80203.25,0.0,0.31328,0.00014,24.49404]
[1777906619901,37.04,80203.25,0.0,0.31328,0.00014,24.49404]
[1777906619920,37.04,80203.25,0.0,0.31328,0.00014,24.49404]
[1777906620065,37.04,80203.25,0.0,0.31328,0.00014,24.49404]
[1777906621937,37.04,80200.5,0.0,0.3129,0.00014,24.48055]
[1777906622072,37.04,80198.93,0.0,0.31269,0.00014,24.47292]
[1777906623419,37.04,80198.93,0.0,0.31269,0.00014,24.47292]
[1777906623605,37.04,80198.93,0.0,0.31269,0.00014,24.47292]
[1777906623984,37.04,80199.1,0.0,0.31272,0.00014,24.47413]
[1777906624040,37.04,80199.1,0.0,0.31272,0.00014,24.47413]
[1777906624383,37.04,80199.1,0.0,0.31272,0.00014,24.47413]
[1777906624439,37.04,80187.58,0.0,0.31114,0.00014,24.41686]
[1777906625692,37.04,80187.58,0.0,0.31114,0.00014,24.41686]
[1777906626258,37.04,80180.08,0.0,0.31011,0.00014,24.37949]
[1777906626501,37.04,80180.08,0.0,0.31011,0.00014,24.37949]
[1777906626513,37.04,80180.08,0.0,0.31011,0.00014,24.37949]
[1777906626825,37.04,80170.96,0.0,0.30886,0.00014,24.33384]
[1777906627393,37.04,80170.96,0.0,0.30886,0.00014,24.33384]
[1777906627396,37.05,80158.66,0.0,0.30717,0.00014,24.27162]
[1777906627982,37.05,80158.66,0.0,0.30717,0.00014,24.27162]
[1777906627994,37.05,80158.66,0.0,0.30717,0.00014,24.27162]
[1777906628022,37.05,80158.66,0.0,0.30717,0.00014,24.27162]
[1777906628833,37.05,80158.66,0.0,0.30717,0.00014,24.27162]
[1777906628633,37.05,80160.78,0.0,0.30747,0.00014,24.28253]
[1777906628875,37.05,80160.78,0.0,0.30747,0.00014,24.28253]
[1777906629077,37.05,80160.78,0.0,0.30747,0.00014,24.28253]
[1777906629157,37.05,80160.78,0.0,0.30747,0.00014,24.28253]
[1777906629813,37.05,80161.32,0.0,0.30754,0.00014,24.2854]
[1777906630066,37.05,80161.32,0.0,0.30754,0.00014,24.2854]
[1777906630167,37.05,80163.28,0.0,0.30781,0.00014,24.29534]
[1777906630849,37.05,80163.28,0.0,0.30781,0.00014,24.29534]
[1777906631196,37.05,80163.28,0.0,0.30781,0.00014,24.29534]
[1777906631202,37.05,80163.28,0.0,0.30781,0.00014,24.29534]
[1777906631308,37.05,80163.28,0.0,0.30781,0.00014,24.29534]
[1777906631472,37.05,80163.28,0.0,0.30781,0.00014,24.29534]
[1777906631832,37.05,80165.24,0.0,0.30809,0.00014,24.30552]
[1777906631999,37.05,80165.24,0.0,0.30809,0.00014,24.30552]
[1777906632031,37.05,80165.24,0.0,0.30809,0.00014,24.30552]
[1777906632268,37.05,80167.74,0.0,0.30844,0.00014,24.31828]
[1777906632860,37.05,80167.74,0.0,0.30844,0.00014,24.31828]
[1777906633437,37.05,80167.74,0.0,0.30844,0.00014,24.31828]
[1777906633640,37.05,80167.74,0.0,0.30844,0.00014,24.31828]
[1777906633742,37.05,80169.0,0.0,0.30861,0.00014,24.32475]
[1777906633873,37.05,80169.0,0.0,0.30861,0.00014,24.32475]
[1777906633892,37.05,80169.0,0.0,0.30861,0.00014,24.32475]
[1777906634041,37.05,80169.0,0.0,0.30861,0.00014,24.32475]
[1777906634827,37.05,80169.0,0.0,0.30861,0.00014,24.32475]
[1777906634840,37.05,80169.0,0.0,0.30861,0.00014,24.32475]
[1777906634188,37.05,80160.44,0.0,0.30744,0.00014,24.2814]
[1777906635273,37.05,80160.44,0.0,0.30744,0.00014,24.2814]
[1777906635331,37.05,80160.44,0.0,0.30744,0.00014,24.2814]
[1777906635605,37.05,80160.47,0.0,0.30744,0.00014,24.28166]
[1777906636057,37.05,80160.47,0.0,0.30744,0.00014,24.28166]
[1777906636100,37.05,80160.47,0.0,0.30744,0.00014,24.28166]
[1777906636608,37.05,80160.47,0.0,0.30744,0.00014,24.28166]
[1777906636629,37.05,80165.05,0.0,0.30808,0.00014,24.30495]
[1777906637356,37.05,80165.05,0.0,0.30808,0.00014,24.30495]
[1777906637383,37.05,80165.05,0.0,0.30808,0.00014,24.30495]
[1777906637578,37.05,80165.05,0.0,0.30808,0.00014,24.30495]
[1777906637658,37.05,80163.64,0.0,0.30789,0.00014,24.29791]
[1777906638165,37.05,80163.64,0.0,0.30789,0.00014,24.29791]
[1777906638776,37.05,80154.82,0.0,0.30668,0.00014,24.25323]
[1777906639304,37.05,80154.82,0.0,0.30668,0.00014,24.25323]
[1777906639329,37.05,80154.82,0.0,0.30668,0.00014,24.25323]
[1777906639854,37.05,80156.9,0.0,0.30697,0.00014,24.26392]
[1777906640155,37.05,80156.9,0.0,0.30697,0.00014,24.26392]
[1777906640613,37.05,80156.65,0.0,0.30693,0.00014,24.26275]
[1777906640889,37.05,80156.65,0.0,0.30693,0.00014,24.26275]
[1777906641825,37.05,80157.48,0.0,0.30705,0.00014,24.26708]
[1777906642165,37.05,80157.48,0.0,0.30705,0.00014,24.26708]
[1777906642412,37.05,80157.48,0.0,0.30705,0.00014,24.26708]
[1777906642758,37.05,80160.66,0.0,0.30749,0.00014,24.28333]
[1777906644020,37.05,80160.89,0.0,0.30753,0.00014,24.28458]
[1777906644170,37.05,80160.89,0.0,0.30753,0.00014,24.28458]
[1777906644189,37.05,80160.89,0.0,0.30753,0.00014,24.28458]
[1777906644205,37.05,80160.89,0.0,0.30753,0.00014,24.28458]
[1777906644781,37.06,80157.63,0.0,0.30708,0.00014,24.26811]
[1777906646179,37.06,80157.63,0.0,0.30708,0.00014,24.26811]
[1777906646185,37.06,80157.63,0.0,0.30708,0.00014,24.26811]
[1777906646212,37.06,80157.63,0.0,0.30708,0.00014,24.26811]
[1777906646648,37.06,80156.39,0.0,0.30692,0.00014,24.26203]
[1777906649256,37.06,80156.44,0.0,0.30693,0.00014,24.2625]
[1777906649308,37.06,80156.44,0.0,0.30693,0.00014,24.2625]
[1777906650158,37.06,80155.95,0.0,0.30687,0.00014,24.26013]
[1777906650358,37.06,80155.96,0.0,0.30687,0.00014,24.26029]
[1777906656244,37.06,80154.77,0.0,0.3067,0.00014,24.25097]
[1777906656426,37.06,80162.92,0.0,0.30783,0.00014,24.2925]
[1777906657751,37.06,80162.92,0.0,0.30783,0.00014,24.2925]
[1777906658236,37.06,80164.36,0.0,0.30803,0.00014,24.29993]
[1777906658243,37.06,80164.36,0.0,0.30803,0.00014,24.29993]
[1777906658337,37.07,80164.36,0.0,0.30803,0.00014,24.30005]
[1777906659342,37.07,80174.11,0.0,0.30937,0.00014,24.34936]
[1777906660826,37.07,80183.5,0.0,0.31067,0.00014,24.3966]
[1777906662433,37.07,80188.62,0.0,0.31138,0.00014,24.42226]
[1777906662633,37.07,80188.62,0.0,0.31138,0.00014,24.42226]
[1777906662707,37.07,80189.36,0.0,0.31148,0.00014,24.42599]
[1777906663263,37.07,80189.36,0.0,0.31148,0.00014,24.42599]
[1777906663453,37.07,80189.36,0.0,0.31148,0.00014,24.42599]
[1777906663543,37.07,80189.36,0.0,0.31148,0.00014,24.42599]
[1777906663756,37.07,80200.48,0.0,0.31302,0.00014,24.48137]
[1777906663950,37.07,80200.48,0.0,0.31302,0.00014,24.48137]
[1777906664046,37.07,80200.48,0.0,0.31302,0.00014,24.48137]
[1777906664243,37.07,80200.48,0.0,0.31302,0.00014,24.48137]
[1777906664831,37.07,80200.48,0.0,0.31302,0.00014,24.48137]
[1777906664700,37.07,80222.5,0.0,0.31608,0.00014,24.59019]
[1777906665301,37.07,80222.5,0.0,0.31608,0.00014,24.59019]
[1777906665470,37.07,80222.5,0.0,0.31608,0.00014,24.59019]
[1777906665512,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666039,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666136,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666155,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666281,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666317,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666366,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666473,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666498,37.07,80231.24,0.0,0.31729,0.00014,24.63303]
[1777906666540,37.07,80238.61,0.0,0.31832,0.00014,24.66896]
[1777906667283,37.07,80238.61,0.0,0.31832,0.00014,24.66896]
[1777906667307,37.07,80238.61,0.0,0.31832,0.00014,24.66896]
[1777906667750,37.07,80238.61,0.0,0.31832,0.00014,24.66896]
[1777906667796,37.07,80238.61,0.0,0.31832,0.00014,24.66896]
[1777906667811,37.07,80238.61,0.0,0.31832,0.00014,24.66896]
[1777906668435,37.07,80236.13,0.0,0.31798,0.00014,24.65696]
[1777906668447,37.07,80236.13,0.0,0.31798,0.00014,24.65696]
[1777906668486,37.07,80236.13,0.0,0.31798,0.00014,24.65696]
[1777906668523,37.07,80237.72,0.0,0.3182,0.00014,24.66474]
[1777906669016,37.07,80237.72,0.0,0.3182,0.00014,24.66474]
[1777906669054,37.07,80237.72,0.0,0.3182,0.00014,24.66474]
[1777906669526,37.07,80237.72,0.0,0.3182,0.00014,24.66474]
[1777906669557,37.07,80237.72,0.0,0.3182,0.00014,24.66474]
[1777906669751,37.07,80237.72,0.0,0.3182,0.00014,24.66474]
[1777906669762,37.07,80237.72,0.0,0.3182,0.00014,24.66474]
[1777906669853,37.07,80236.62,0.0,0.31805,0.00014,24.65944]
[1777906672050,37.07,80236.95,0.0,0.3181,0.00014,24.66113]
[1777906672161,37.07,80236.95,0.0,0.3181,0.00014,24.66113]
[1777906672618,37.07,80236.95,0.0,0.3181,0.00014,24.66113]
[1777906672708,37.07,80236.95,0.0,0.3181,0.00014,24.66113]
[1777906672782,37.07,80218.15,0.0,0.31549,0.00014,24.56932]
[1777906673545,37.07,80218.15,0.0,0.31549,0.00014,24.56932]
[1777906673581,37.07,80218.15,0.0,0.31549,0.00014,24.56932]
[1777906673598,37.07,80218.15,0.0,0.31549,0.00014,24.56932]
[1777906673627,37.07,80218.15,0.0,0.31549,0.00014,24.56932]
[1777906673646,37.07,80205.42,0.0,0.31373,0.00014,24.50667]
[1777906674206,37.07,80205.42,0.0,0.31373,0.00014,24.50667]
[1777906674245,37.07,80205.42,0.0,0.31373,0.00014,24.50667]
[1777906674706,37.07,80205.42,0.0,0.31373,0.00014,24.50667]
[1777906674756,37.07,80205.42,0.0,0.31373,0.00014,24.50667]
[1777906674825,37.07,80205.04,0.0,0.31368,0.00014,24.50495]
[1777906675473,37.07,80205.04,0.0,0.31368,0.00014,24.50495]
[1777906675492,37.07,80205.04,0.0,0.31368,0.00014,24.50495]
[1777906675615,37.07,80205.04,0.0,0.31368,0.00014,24.50495]
[1777906675895,37.07,80194.63,0.0,0.31224,0.00014,24.45345]
[1777906675899,37.07,80194.63,0.0,0.31224,0.00014,24.45345]
[1777906676499,37.07,80194.63,0.0,0.31224,0.00014,24.45345]
[1777906676554,37.07,80194.63,0.0,0.31224,0.00014,24.45345]
[1777906676579,37.07,80194.63,0.0,0.31224,0.00014,24.45345]
[1777906676716,37.07,80194.63,0.0,0.31224,0.00014,24.45345]
[1777906676766,37.07,80194.63,0.0,0.31224,0.00014,24.45345]
[1777906676868,37.07,80190.82,0.0,0.31172,0.00014,24.43468]
[1777906677977,37.08,80195.34,0.0,0.31235,0.00014,24.45743]
[1777906677991,37.08,80195.34,0.0,0.31235,0.00014,24.45743]
[1777906678009,37.08,80195.34,0.0,0.31235,0.00014,24.45743]
[1777906678770,37.08,80195.0,0.0,0.31231,0.00014,24.45595]
[1777906680601,37.08,80197.11,0.0,0.31261,0.00014,24.46665]
[1777906680854,37.08,80198.11,0.0,0.31276,0.00014,24.47183]
[1777906682620,37.08,80202.61,0.0,0.31338,0.00014,24.49435]
[1777906682644,37.08,80202.61,0.0,0.31338,0.00014,24.49435]
[1777906682650,37.08,80201.56,0.0,0.31324,0.00014,24.48933]
[1777906684071,37.08,80202.5,0.0,0.31338,0.00014,24.49417]
[1777906684119,37.08,80202.5,0.0,0.31338,0.00014,24.49417]
[1777906684623,37.08,80202.5,0.0,0.31338,0.00014,24.49417]
[1777906684634,37.08,80202.5,0.0,0.31338,0.00014,24.49417]
[1777906684649,37.08,80202.5,0.0,0.31338,0.00014,24.49417]
[1777906684824,37.08,80203.62,0.0,0.31354,0.00014,24.4999]
[1777906686279,37.09,80208.79,0.0,0.31426,0.00014,24.52562]
[1777906686344,37.09,80208.79,0.0,0.31426,0.00014,24.52562]
[1777906686458,37.09,80208.79,0.0,0.31426,0.00014,24.52562]
[1777906686511,37.09,80208.79,0.0,0.31426,0.00014,24.52562]
[1777906686862,37.09,80218.58,0.0,0.31562,0.00014,24.57395]
[1777906687414,37.09,80218.58,0.0,0.31562,0.00014,24.57395]
[1777906687435,37.09,80218.58,0.0,0.31562,0.00014,24.57395]
[1777906687816,37.09,80218.58,0.0,0.31562,0.00014,24.57395]
[1777906687860,37.09,80218.58,0.0,0.31562,0.00014,24.57395]
[1777906687841,37.09,80226.54,0.0,0.31673,0.00014,24.61303]
[1777906688475,37.09,80226.54,0.0,0.31673,0.00014,24.61303]
[1777906688497,37.09,80226.54,0.0,0.31673,0.00014,24.61303]
[1777906688556,37.09,80226.54,0.0,0.31673,0.00014,24.6131]
[1777906689171,37.09,80226.54,0.0,0.31673,0.00014,24.6131]
[1777906689184,37.09,80226.54,0.0,0.31673,0.00014,24.6131]
[1777906689187,37.09,80226.54,0.0,0.31673,0.00014,24.6131]
[1777906689562,37.09,80225.42,0.0,0.31658,0.00014,24.6077]
[1777906690706,37.09,80225.42,0.0,0.31658,0.00014,24.6077]
[1777906690902,37.09,80232.25,0.0,0.31753,0.00014,24.64108]
[1777906694729,37.09,80229.31,0.0,0.31712,0.00014,24.62689]
[1777906694744,37.09,80229.31,0.0,0.31712,0.00014,24.62689]
[1777906694825,37.09,80228.87,0.0,0.31707,0.00014,24.6248]
[1777906699826,37.09,80230.53,0.0,0.3173,0.00014,24.63307]
[1777906703906,37.09,80245.26,0.0,0.31936,0.00014,24.70474]
[1777906704423,37.09,80245.26,0.0,0.31936,0.00014,24.70474]
[1777906704902,37.09,80254.9,0.0,0.3207,0.00014,24.75114]
[1777906706946,37.09,80258.01,0.0,0.32113,0.00014,24.7659]
[1777906707335,37.09,80258.01,0.0,0.32113,0.00014,24.7659]
[1777906707817,37.09,80255.99,0.0,0.32085,0.00014,24.75613]
[1777906708901,37.09,80255.99,0.0,0.32085,0.00014,24.75613]
[1777906712127,37.09,80256.65,0.0,0.32091,0.00014,24.75511]
[1777906712143,37.09,80256.65,0.0,0.32091,0.00014,24.75511]
[1777906712163,37.09,80256.65,0.0,0.32091,0.00014,24.75511]
[1777906712726,37.09,80257.62,0.0,0.32104,0.00014,24.75969]
[1777906713349,37.09,80257.62,0.0,0.32104,0.00014,24.75969]
[1777906713738,37.09,80261.62,0.0,0.32159,0.00014,24.77877]
[1777906715901,37.09,80264.6,0.0,0.32201,0.00014,24.79291]
[1777906716754,37.09,80264.22,0.0,0.32195,0.00014,24.79091]
[1777906719904,37.08,80264.79,0.0,0.32202,0.00014,24.79344]
[1777906719954,37.08,80264.56,0.0,0.32199,0.00014,24.79224]
[1777906720783,37.08,80263.19,0.0,0.32179,0.00014,24.7856]
[1777906721009,37.08,80263.19,0.0,0.32179,0.00014,24.7856]
[1777906721992,37.08,80262.93,0.0,0.32175,0.00014,24.78426]
[1777906722031,37.08,80262.93,0.0,0.32175,0.00014,24.78426]
[1777906722041,37.08,80262.93,0.0,0.32175,0.00014,24.78426]
[1777906722562,37.08,80262.93,0.0,0.32175,0.00014,24.78426]
[1777906722603,37.08,80262.93,0.0,0.32175,0.00014,24.78426]
[1777906723038,37.08,80263.94,0.0,0.32189,0.00014,24.789]
[1777906723615,37.08,80263.94,0.0,0.32189,0.00014,24.789]
[1777906723655,37.08,80263.94,0.0,0.32189,0.00014,24.789]
[1777906723673,37.08,80263.94,0.0,0.32189,0.00014,24.789]
[1777906724298,37.08,80261.15,0.0,0.3215,0.00014,24.77556]
[1777906724337,37.08,80261.15,0.0,0.3215,0.00014,24.77556]
[1777906724698,37.08,80261.15,0.0,0.3215,0.00014,24.77556]
[1777906725067,37.08,80261.29,0.0,0.32152,0.00014,24.77615]
[1777906725078,37.08,80261.29,0.0,0.32152,0.00014,24.77615]
[1777906725418,37.08,80261.29,0.0,0.32152,0.00014,24.77615]
[1777906725430,37.08,80261.29,0.0,0.32152,0.00014,24.77615]
[1777906725711,37.08,80261.29,0.0,0.32152,0.00014,24.77615]
[1777906727076,37.08,80259.26,0.0,0.32123,0.00014,24.76626]
[1777906731121,37.08,80260.08,0.0,0.32133,0.00014,24.7699]
[1777906732275,37.08,80261.37,0.0,0.32151,0.00014,24.77601]
[1777906732506,37.08,80261.37,0.0,0.32151,0.00014,24.77601]
[1777906732647,37.08,80261.37,0.0,0.32151,0.00014,24.77601]
[1777906732820,37.08,80261.37,0.0,0.32151,0.00014,24.77601]
[1777906732910,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906732995,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733035,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733167,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733220,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733283,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733416,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733501,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733601,37.08,80248.47,0.0,0.31971,0.00014,24.71394]
[1777906733880,37.08,80248.17,0.0,0.31966,0.00014,24.71242]
[1777906734168,37.08,80248.17,0.0,0.31966,0.00014,24.71242]
[1777906734307,37.08,80248.17,0.0,0.31966,0.00014,24.71242]
[1777906734463,37.08,80248.17,0.0,0.31966,0.00014,24.71242]
[1777906734887,37.08,80237.77,0.0,0.31821,0.00014,24.66206]
[1777906735416,37.08,80237.77,0.0,0.31821,0.00014,24.66206]
[1777906735479,37.08,80237.77,0.0,0.31821,0.00014,24.66206]
[1777906735646,37.08,80237.77,0.0,0.31821,0.00014,24.66206]
[1777906735890,37.08,80235.55,0.0,0.31791,0.00014,24.6513]
[1777906736896,37.08,80245.52,0.0,0.3193,0.00014,24.69968]
[1777906738279,37.08,80244.87,0.0,0.31921,0.00014,24.69653]
[1777906738919,37.08,80247.04,0.0,0.31951,0.00014,24.70702]
[1777906739575,37.08,80247.04,0.0,0.31951,0.00014,24.70702]
[1777906739827,37.08,80247.04,0.0,0.31951,0.00014,24.70702]
[1777906739930,37.08,80238.94,0.0,0.31838,0.00014,24.6678]
[1777906739966,37.08,80238.94,0.0,0.31838,0.00014,24.6678]
[1777906740415,37.08,80238.94,0.0,0.31838,0.00014,24.6678]
[1777906740773,37.08,80238.94,0.0,0.31838,0.00014,24.6678]
[1777906740786,37.08,80238.94,0.0,0.31838,0.00014,24.6678]
[1777906740925,37.08,80238.94,0.0,0.31838,0.00014,24.66781]
[1777906742447,37.08,80240.0,0.0,0.31853,0.00014,24.67297]
[1777906742509,37.08,80240.0,0.0,0.31853,0.00014,24.67297]
[1777906742578,37.08,80240.0,0.0,0.31853,0.00014,24.67297]
[1777906742943,37.08,80244.19,0.0,0.31911,0.00014,24.69329]
[1777906743294,37.08,80244.19,0.0,0.31911,0.00014,24.69329]
[1777906743797,37.08,80244.19,0.0,0.31911,0.00014,24.69329]
[1777906743946,37.08,80259.29,0.0,0.32122,0.00014,24.76601]
[1777906744919,37.08,80259.29,0.0,0.32122,0.00014,24.76601]
[1777906744955,37.08,80263.22,0.0,0.32177,0.00014,24.78477]
[1777906745056,37.08,80263.22,0.0,0.32177,0.00014,24.78477]
[1777906745084,37.08,80263.22,0.0,0.32177,0.00014,24.78477]
[1777906745301,37.08,80263.22,0.0,0.32177,0.00014,24.78477]
[1777906745307,37.08,80263.22,0.0,0.32177,0.00014,24.78477]
[1777906745960,37.08,80268.4,0.0,0.32249,0.00014,24.80944]
[1777906749355,37.08,80270.03,0.0,0.32272,0.00014,24.81716]
[1777906749387,37.08,80270.03,0.0,0.32272,0.00014,24.81716]
[1777906749436,37.08,80270.37,0.0,0.32276,0.00014,24.81878]
[1777906750504,37.08,80270.37,0.0,0.32276,0.00014,24.81878]
[1777906750592,37.08,80273.32,0.0,0.32318,0.00014,24.83297]
[1777906751581,37.08,80273.32,0.0,0.32318,0.00014,24.83297]
[1777906751911,37.08,80277.32,0.0,0.32375,0.00014,24.85226]
[1777906753521,37.08,80274.4,0.0,0.32335,0.00014,24.83853]
[1777906753608,37.08,80274.37,0.0,0.32335,0.00014,24.83853]
[1777906754504,37.08,80274.37,0.0,0.32335,0.00014,24.83853]
[1777906754872,37.08,80272.56,0.0,0.3231,0.00014,24.83007]
[1777906755427,37.08,80272.56,0.0,0.3231,0.00014,24.83007]
[1777906757448,37.08,80269.66,0.0,0.3227,0.00014,24.81642]
[1777906758421,37.08,80270.07,0.0,0.32276,0.00014,24.8187]
[1777906758429,37.08,80270.07,0.0,0.32276,0.00014,24.8187]
[1777906759436,37.09,80272.23,0.0,0.32307,0.00014,24.82914]
[1777906760271,37.09,80268.2,0.0,0.32251,0.00014,24.81012]
[1777906760580,37.09,80268.2,0.0,0.32251,0.00014,24.81012]
[1777906760710,37.09,80268.2,0.0,0.32251,0.00014,24.81012]
[1777906760985,37.09,80263.53,0.0,0.32187,0.00014,24.78801]
[1777906761327,37.09,80263.53,0.0,0.32187,0.00014,24.78801]
[1777906761423,37.09,80263.53,0.0,0.32187,0.00014,24.78801]
[1777906761596,37.09,80263.53,0.0,0.32187,0.00014,24.78801]
[1777906761701,37.09,80263.53,0.0,0.32187,0.00014,24.78801]
[1777906762037,37.09,80240.93,0.0,0.31871,0.00014,24.6792]
[1777906762261,37.09,80240.93,0.0,0.31871,0.00014,24.6792]
[1777906762534,37.09,80240.93,0.0,0.31871,0.00014,24.6792]
[1777906762824,37.09,80240.93,0.0,0.31871,0.00014,24.6792]
[1777906762901,37.09,80240.93,0.0,0.31871,0.00014,24.6792]
[1777906762943,37.09,80211.31,0.0,0.3146,0.00014,24.5345]
[1777906763216,37.09,80211.31,0.0,0.3146,0.00014,24.5345]
[1777906763280,37.09,80211.31,0.0,0.3146,0.00014,24.5345]
[1777906763537,37.09,80202.97,0.0,0.31344,0.00014,24.4933]
[1777906764240,37.09,80202.97,0.0,0.31344,0.00014,24.4933]
[1777906764466,37.09,80202.97,0.0,0.31344,0.00014,24.4933]
[1777906764594,37.09,80202.97,0.0,0.31344,0.00014,24.4933]
[1777906764779,37.09,80202.97,0.0,0.31344,0.00014,24.4933]
[1777906765010,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765030,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765124,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765214,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765296,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765479,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765690,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765849,37.09,80208.1,0.0,0.31416,0.00014,24.51902]
[1777906765918,37.09,80222.14,0.0,0.31611,0.00014,24.58823]
[1777906766521,37.09,80222.14,0.0,0.31611,0.00014,24.58823]
[1777906766989,37.09,80222.14,0.0,0.31611,0.00014,24.58823]
[1777906767087,37.09,80204.82,0.0,0.31372,0.00014,24.5031]
[1777906767336,37.09,80204.82,0.0,0.31372,0.00014,24.5031]
[1777906767452,37.09,80204.82,0.0,0.31372,0.00014,24.5031]
[1777906767748,37.09,80204.82,0.0,0.31372,0.00014,24.5031]
[1777906767758,37.09,80204.92,0.0,0.31374,0.00014,24.50378]
[1777906768401,37.09,80204.92,0.0,0.31374,0.00014,24.50378]
[1777906768481,37.09,80204.92,0.0,0.31374,0.00014,24.50378]
[1777906768725,37.09,80205.23,0.0,0.31379,0.00014,24.50549]
[1777906769126,37.09,80205.23,0.0,0.31379,0.00014,24.50549]
[1777906769856,37.09,80205.23,0.0,0.31379,0.00014,24.50549]
[1777906769936,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906770119,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906770213,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906770271,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906770381,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906770413,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906770809,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906770813,37.09,80200.0,0.0,0.31307,0.00014,24.47978]
[1777906771019,37.1,80200.36,0.0,0.3131,0.00014,24.47783]
[1777906771043,37.1,80200.36,0.0,0.3131,0.00014,24.47783]
[1777906771210,37.1,80200.36,0.0,0.3131,0.00014,24.47783]
[1777906771403,37.1,80200.36,0.0,0.3131,0.00014,24.47783]
[1777906772011,37.1,80237.49,0.0,0.31826,0.00014,24.66016]
[1777906772434,37.1,80237.49,0.0,0.31826,0.00014,24.66016]
[1777906772483,37.1,80247.91,0.0,0.31971,0.00014,24.71061]
[1777906773344,37.1,80247.91,0.0,0.31971,0.00014,24.71061]
[1777906773509,37.1,80247.91,0.0,0.31971,0.00014,24.71061]
[1777906773602,37.1,80247.91,0.0,0.31971,0.00014,24.71061]
[1777906773628,37.1,80247.91,0.0,0.31971,0.00014,24.71061]
[1777906773639,37.1,80247.91,0.0,0.31971,0.00014,24.71061]
[1777906773929,37.1,80247.91,0.0,0.31971,0.00014,24.71061]
[1777906773933,37.1,80251.91,0.0,0.32027,0.00014,24.72986]
[1777906774133,37.1,80251.91,0.0,0.32027,0.00014,24.72986]
[1777906774627,37.1,80258.54,0.0,0.32119,0.00014,24.76167]
[1777906775742,37.1,80258.54,0.0,0.32119,0.00014,24.76167]
[1777906775779,37.1,80261.25,0.0,0.32157,0.00014,24.77459]
[1777906776346,37.1,80261.25,0.0,0.32157,0.00014,24.77459]
[1777906776997,37.1,80261.25,0.0,0.32157,0.00014,24.77459]
[1777906777010,37.1,80261.25,0.0,0.32157,0.00014,24.77459]
[1777906778008,37.1,80265.34,0.0,0.32213,0.00014,24.79398]
[1777906778225,37.1,80265.34,0.0,0.32213,0.00014,24.79398]
[1777906778294,37.1,80265.34,0.0,0.32213,0.00014,24.79398]
[1777906778428,37.1,80265.34,0.0,0.32213,0.00014,24.79398]
[1777906779257,37.1,80259.18,0.0,0.32127,0.00014,24.76452]
[1777906779788,37.1,80259.18,0.0,0.32127,0.00014,24.76452]
[1777906779889,37.09,80257.25,0.0,0.321,0.00014,24.75512]
[1777906780748,37.09,80257.25,0.0,0.321,0.00014,24.75512]
[1777906780844,37.09,80257.25,0.0,0.321,0.00014,24.75512]
[1777906780945,37.09,80256.32,0.0,0.32087,0.00014,24.75061]
[1777906781707,37.09,80256.32,0.0,0.32087,0.00014,24.75061]
[1777906781822,37.09,80256.32,0.0,0.32087,0.00014,24.75061]
[1777906781938,37.1,80250.8,0.0,0.3201,0.00014,24.72429]
[1777906782149,37.1,80250.8,0.0,0.3201,0.00014,24.72429]
[1777906782314,37.1,80250.8,0.0,0.3201,0.00014,24.72429]
[1777906782535,37.1,80250.8,0.0,0.3201,0.00014,24.72429]
[1777906782939,37.1,80250.8,0.0,0.3201,0.00014,24.72429]
[1777906783242,37.1,80245.85,0.0,0.31941,0.00014,24.70039]
[1777906783425,37.1,80245.85,0.0,0.31941,0.00014,24.70039]
[1777906783477,37.1,80245.85,0.0,0.31941,0.00014,24.70039]
[1777906783764,37.1,80245.85,0.0,0.31941,0.00014,24.70039]
[1777906783784,37.1,80245.85,0.0,0.31941,0.00014,24.70039]
[1777906783934,37.1,80239.66,0.0,0.31855,0.00014,24.67045]
[1777906784066,37.1,80239.66,0.0,0.31855,0.00014,24.67045]
[1777906784695,37.1,80239.66,0.0,0.31855,0.00014,24.67045]
[1777906784913,37.1,80225.5,0.0,0.31659,0.00014,24.60177]
[1777906785243,37.1,80225.5,0.0,0.31659,0.00014,24.60177]
[1777906785951,37.1,80216.49,0.0,0.31534,0.00014,24.55771]
[1777906786510,37.1,80208.65,0.0,0.31426,0.00014,24.51924]
[1777906788131,37.1,80206.47,0.0,0.31396,0.00014,24.50863]
[1777906788734,37.1,80206.47,0.0,0.31396,0.00014,24.50863]
[1777906789430,37.1,80208.97,0.0,0.31431,0.00014,24.52113]
[1777906789567,37.1,80210.14,0.0,0.31448,0.00014,24.52705]
[1777906790648,37.1,80210.14,0.0,0.31448,0.00014,24.52705]
[1777906793655,37.1,80200.8,0.0,0.3132,0.00014,24.48121]
[1777906795859,37.11,80203.21,0.0,0.31355,0.00014,24.49372]
[1777906798871,37.11,80202.71,0.0,0.31349,0.00014,24.49161]
[1777906799122,37.11,80202.23,0.0,0.31343,0.00014,24.48961]
[1777906799851,37.11,80202.23,0.0,0.31343,0.00014,24.48961]
[1777906799876,37.11,80194.52,0.0,0.31237,0.00014,24.45157]
[1777906801597,37.11,80194.52,0.0,0.31237,0.00014,24.45157]
[1777906801708,37.11,80194.52,0.0,0.31237,0.00014,24.45157]
[1777906801801,37.11,80204.66,0.0,0.31379,0.00014,24.50226]
[1777906803171,37.12,80206.76,0.0,0.31408,0.00014,24.51281]
[1777906803253,37.12,80206.76,0.0,0.31408,0.00014,24.51281]
[1777906803293,37.12,80206.76,0.0,0.31408,0.00014,24.51281]
[1777906803332,37.12,80206.76,0.0,0.31408,0.00014,24.51281]
[1777906803403,37.12,80206.76,0.0,0.31408,0.00014,24.51281]
[1777906803468,37.12,80206.76,0.0,0.31408,0.00014,24.51281]
[1777906804021,37.12,80210.95,0.0,0.31467,0.00014,24.53364]
[1777906804152,37.12,80210.95,0.0,0.31467,0.00014,24.53364]
[1777906804493,37.12,80210.95,0.0,0.31467,0.00014,24.53364]
[1777906804685,37.12,80215.43,0.0,0.31529,0.00014,24.55567]
[1777906805477,37.12,80215.43,0.0,0.31529,0.00014,24.55567]
[1777906805526,37.12,80215.43,0.0,0.31529,0.00014,24.55567]
[1777906806300,37.12,80222.55,0.0,0.31628,0.00014,24.59071]
[1777906809149,37.12,80228.43,0.0,0.31711,0.00014,24.61983]
[1777906809406,37.12,80228.43,0.0,0.31711,0.00014,24.61983]
[1777906809565,37.12,80228.43,0.0,0.31711,0.00014,24.61983]
[1777906809778,37.12,80228.43,0.0,0.31711,0.00014,24.61983]
[1777906809830,37.12,80233.99,0.0,0.31788,0.00014,24.64688]
[1777906810157,37.12,80233.99,0.0,0.31788,0.00014,24.64688]
[1777906810301,37.12,80233.99,0.0,0.31788,0.00014,24.64688]
[1777906810392,37.12,80233.99,0.0,0.31788,0.00014,24.64688]
[1777906810940,37.12,80247.8,0.0,0.31981,0.00014,24.71382]
[1777906811340,37.12,80247.8,0.0,0.31981,0.00014,24.71382]
[1777906811404,37.12,80247.8,0.0,0.31981,0.00014,24.71382]
[1777906811460,37.12,80247.8,0.0,0.31981,0.00014,24.71382]
[1777906811483,37.12,80247.8,0.0,0.31981,0.00014,24.71382]
[1777906811631,37.12,80250.36,0.0,0.32017,0.00014,24.72614]
[1777906812518,37.12,80250.36,0.0,0.32017,0.00014,24.72614]
[1777906812639,37.12,80250.36,0.0,0.32017,0.00014,24.72614]
[1777906812829,37.12,80250.36,0.0,0.32017,0.00014,24.72614]
[1777906812971,37.12,80250.36,0.0,0.32017,0.00014,24.72614]
[1777906813043,37.12,80239.71,0.0,0.31868,0.00014,24.67472]
[1777906813144,37.12,80239.71,0.0,0.31868,0.00014,24.67472]
[1777906813248,37.12,80239.71,0.0,0.31868,0.00014,24.67472]
[1777906813343,37.12,80239.71,0.0,0.31868,0.00014,24.67472]
[1777906813482,37.12,80239.71,0.0,0.31868,0.00014,24.67472]
[1777906813839,37.12,80239.71,0.0,0.31868,0.00014,24.67472]
[1777906813975,37.12,80239.71,0.0,0.31868,0.00014,24.67472]
[1777906813865,37.12,80216.18,0.0,0.31541,0.00014,24.56003]
[1777906814664,37.12,80216.18,0.0,0.31541,0.00014,24.56003]
[1777906814991,37.12,80207.63,0.0,0.31423,0.00014,24.5181]
[1777906815552,37.12,80207.63,0.0,0.31423,0.00014,24.5181]
[1777906815813,37.12,80207.63,0.0,0.31423,0.00014,24.5181]
[1777906815955,37.12,80207.63,0.0,0.31423,0.00014,24.5181]
[1777906816056,37.12,80207.63,0.0,0.31423,0.00014,24.5181]
[1777906816156,37.12,80208.17,0.0,0.31431,0.00014,24.52092]
[1777906816297,37.12,80208.17,0.0,0.31431,0.00014,24.52092]
[1777906816445,37.12,80208.17,0.0,0.31431,0.00014,24.52092]
[1777906817002,37.12,80223.85,0.0,0.31649,0.00014,24.59802]
[1777906817521,37.12,80223.85,0.0,0.31649,0.00014,24.59802]
[1777906817886,37.12,80223.85,0.0,0.31649,0.00014,24.59802]
[1777906818060,37.12,80224.13,0.0,0.31653,0.00014,24.59939]
[1777906818169,37.12,80224.13,0.0,0.31653,0.00014,24.59939]
[1777906818271,37.12,80224.13,0.0,0.31653,0.00014,24.59939]
[1777906818655,37.12,80224.13,0.0,0.31653,0.00014,24.59939]
[1777906818716,37.12,80224.13,0.0,0.31653,0.00014,24.59939]
[1777906818836,37.12,80224.13,0.0,0.31653,0.00014,24.59939]
[1777906819053,37.12,80192.29,0.0,0.31213,0.00014,24.44253]
[1777906819136,37.12,80192.29,0.0,0.31213,0.00014,24.44253]
[1777906819219,37.12,80192.29,0.0,0.31213,0.00014,24.44253]
[1777906819452,37.12,80192.29,0.0,0.31213,0.00014,24.44253]
[1777906819903,37.13,80176.56,0.0,0.30996,0.00014,24.36405]
[1777906820330,37.13,80176.56,0.0,0.30996,0.00014,24.36405]
[1777906820546,37.13,80176.56,0.0,0.30996,0.00014,24.36405]
[1777906820806,37.13,80176.56,0.0,0.30996,0.00014,24.36405]
[1777906820934,37.13,80176.56,0.0,0.30996,0.00014,24.36405]
[1777906820941,37.13,80178.71,0.0,0.31026,0.00014,24.37504]
[1777906821288,37.13,80178.71,0.0,0.31026,0.00014,24.37504]
[1777906821886,37.13,80178.71,0.0,0.31026,0.00014,24.37504]
[1777906822006,37.13,80178.71,0.0,0.31026,0.00014,24.37504]
[1777906822051,37.13,80179.22,0.0,0.31034,0.00014,24.37786]
[1777906822173,37.13,80179.22,0.0,0.31034,0.00014,24.37786]
[1777906822598,37.13,80179.22,0.0,0.31034,0.00014,24.37786]
[1777906822848,37.13,80179.22,0.0,0.31034,0.00014,24.37786]
[1777906822954,37.13,80179.22,0.0,0.31034,0.00014,24.37786]
[1777906822972,37.13,80183.97,0.0,0.311,0.00014,24.40188]
[1777906823098,37.13,80183.97,0.0,0.311,0.00014,24.40188]
[1777906823143,37.13,80183.97,0.0,0.311,0.00014,24.40188]
[1777906823214,37.13,80183.97,0.0,0.311,0.00014,24.40188]
[1777906823575,37.13,80183.97,0.0,0.311,0.00014,24.40188]
[1777906823699,37.13,80183.97,0.0,0.311,0.00014,24.40188]
[1777906824362,37.13,80189.58,0.0,0.31178,0.00014,24.43012]
[1777906824702,37.13,80189.58,0.0,0.31178,0.00014,24.43012]
[1777906825074,37.13,80189.58,0.0,0.31178,0.00014,24.43012]
[1777906825340,37.13,80189.5,0.0,0.31178,0.00014,24.42996]
[1777906825456,37.13,80189.5,0.0,0.31178,0.00014,24.42996]
[1777906825618,37.13,80189.5,0.0,0.31179,0.00014,24.4302]
[1777906826337,37.13,80189.5,0.0,0.31179,0.00014,24.4302]
[1777906826350,37.13,80189.5,0.0,0.31179,0.00014,24.4302]
[1777906826468,37.13,80189.5,0.0,0.31179,0.00014,24.4302]
[1777906826491,37.13,80189.5,0.0,0.31179,0.00014,24.4302]
[1777906826527,37.13,80189.5,0.0,0.31179,0.00014,24.4302]
[1777906826717,37.13,80190.71,0.0,0.31196,0.00014,24.43644]
[1777906827130,37.13,80190.71,0.0,0.31196,0.00014,24.43644]
[1777906827555,37.13,80190.71,0.0,0.31196,0.00014,24.43644]
[1777906828869,37.14,80183.58,0.0,0.31099,0.00014,24.40113]
[1777906828911,37.14,80181.54,0.0,0.31071,0.00014,24.3912]
[1777906830169,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830182,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830185,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830216,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830250,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830399,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830820,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830831,37.14,80182.71,0.0,0.31088,0.00014,24.39714]
[1777906830898,37.14,80180.06,0.0,0.31051,0.00014,24.38397]
[1777906834184,37.14,80183.03,0.0,0.31091,0.00014,24.39516]
[1777906834347,37.14,80183.03,0.0,0.31091,0.00014,24.39516]
[1777906834358,37.14,80183.03,0.0,0.31091,0.00014,24.39516]
[1777906834474,37.14,80183.03,0.0,0.31091,0.00014,24.39516]
[1777906834889,37.14,80192.37,0.0,0.3122,0.00014,24.44179]
[1777906835639,37.14,80192.37,0.0,0.3122,0.00014,24.44179]
[1777906835647,37.14,80192.37,0.0,0.3122,0.00014,24.44179]
[1777906835678,37.14,80192.37,0.0,0.3122,0.00014,24.44179]
[1777906835777,37.14,80192.37,0.0,0.3122,0.00014,24.44179]
[1777906835815,37.14,80193.36,0.0,0.31234,0.00014,24.44694]
[1777906836314,37.14,80193.36,0.0,0.31234,0.00014,24.44694]
[1777906836321,37.14,80193.36,0.0,0.31234,0.00014,24.44694]
[1777906836403,37.14,80193.36,0.0,0.31234,0.00014,24.44694]
[1777906836812,37.14,80193.36,0.0,0.31234,0.00014,24.44694]
[1777906836938,37.14,80193.36,0.0,0.31234,0.00014,24.44694]
[1777906837425,37.14,80194.49,0.0,0.3125,0.00014,24.45279]
[1777906837493,37.14,80194.49,0.0,0.3125,0.00014,24.45279]
[1777906837614,37.14,80194.49,0.0,0.3125,0.00014,24.45279]
[1777906838044,37.15,80201.75,0.0,0.31351,0.00014,24.48898]
[1777906838480,37.15,80201.75,0.0,0.31351,0.00014,24.48898]
[1777906838582,37.15,80201.75,0.0,0.31351,0.00014,24.48898]
[1777906839032,37.15,80209.75,0.0,0.31462,0.00014,24.52864]
[1777906839314,37.15,80209.75,0.0,0.31462,0.00014,24.52864]
[1777906839332,37.15,80209.75,0.0,0.31462,0.00014,24.52864]
[1777906839522,37.15,80209.75,0.0,0.31462,0.00014,24.52864]
[1777906839535,37.15,80209.75,0.0,0.31462,0.00014,24.52864]
[1777906840077,37.15,80209.75,0.0,0.31462,0.00014,24.52864]
[1777906840238,37.15,80209.75,0.0,0.31463,0.00014,24.52881]
[1777906840715,37.15,80213.92,0.0,0.31521,0.00014,24.54945]
[1777906841632,37.15,80213.92,0.0,0.31521,0.00014,24.54945]
[1777906841775,37.15,80213.92,0.0,0.31521,0.00014,24.54945]
[1777906841875,37.15,80209.31,0.0,0.31458,0.00014,24.52696]
[1777906842239,37.15,80209.31,0.0,0.31458,0.00014,24.52696]
[1777906842323,37.15,80209.31,0.0,0.31458,0.00014,24.52696]
[1777906842934,37.15,80209.31,0.0,0.31458,0.00014,24.52696]
[1777906843030,37.15,80216.09,0.0,0.31552,0.00014,24.56042]
[1777906843333,37.15,80216.09,0.0,0.31552,0.00014,24.56042]
[1777906843956,37.15,80213.46,0.0,0.31516,0.00014,24.54765]
[1777906845316,37.15,80213.46,0.0,0.31517,0.00014,24.5478]
[1777906845428,37.15,80213.46,0.0,0.31517,0.00014,24.5478]
[1777906845613,37.15,80213.46,0.0,0.31517,0.00014,24.5478]
[1777906845654,37.15,80213.46,0.0,0.31517,0.00014,24.5478]
[1777906845937,37.15,80213.46,0.0,0.31517,0.00014,24.5478]
[1777906846015,37.15,80229.05,0.0,0.31733,0.00014,24.62412]
[1777906847698,37.15,80229.05,0.0,0.31733,0.00014,24.62419]
[1777906847747,37.15,80229.05,0.0,0.31733,0.00014,24.62419]
[1777906848008,37.15,80239.5,0.0,0.31879,0.00014,24.67491]
[1777906848391,37.15,80239.5,0.0,0.31879,0.00014,24.67491]
[1777906848723,37.15,80239.5,0.0,0.31879,0.00014,24.67491]
[1777906848889,37.15,80232.39,0.0,0.3178,0.00014,24.64049]
[1777906849463,37.15,80232.39,0.0,0.3178,0.00014,24.64049]
[1777906849600,37.15,80232.39,0.0,0.3178,0.00014,24.64049]
[1777906850091,37.15,80226.1,0.0,0.31693,0.00014,24.60995]
[1777906850297,37.15,80226.1,0.0,0.31693,0.00014,24.60995]
[1777906850893,37.15,80226.1,0.0,0.31693,0.00014,24.60995]
[1777906851086,37.15,80226.1,0.0,0.31693,0.00014,24.60995]
[1777906850993,37.15,80218.47,0.0,0.31587,0.00014,24.57277]
[1777906851181,37.15,80218.47,0.0,0.31587,0.00014,24.57277]
[1777906851794,37.16,80218.47,0.0,0.31588,0.00014,24.57288]
[1777906852790,37.16,80218.47,0.0,0.31588,0.00014,24.57288]
[1777906852828,37.16,80218.47,0.0,0.31588,0.00014,24.57288]
[1777906852885,37.16,80216.1,0.0,0.31555,0.00014,24.5614]
[1777906853426,37.16,80216.1,0.0,0.31555,0.00014,24.5614]
[1777906853501,37.16,80216.1,0.0,0.31555,0.00014,24.5614]
[1777906854022,37.16,80216.1,0.0,0.31555,0.00014,24.5614]
[1777906854033,37.16,80216.1,0.0,0.31555,0.00014,24.5614]
[1777906854084,37.16,80216.1,0.0,0.31555,0.00014,24.5614]
[1777906854122,37.16,80217.81,0.0,0.31579,0.00014,24.56988]
[1777906854487,37.16,80217.81,0.0,0.31579,0.00014,24.56988]
[1777906854628,37.16,80217.81,0.0,0.31579,0.00014,24.56988]
[1777906855094,37.16,80226.04,0.0,0.31694,0.00014,24.61018]
[1777906858847,37.16,80232.44,0.0,0.31783,0.00014,24.64153]
[1777906859184,37.16,80232.44,0.0,0.31783,0.00014,24.64153]
[1777906859200,37.16,80232.44,0.0,0.31783,0.00014,24.64153]
[1777906859230,37.16,80232.44,0.0,0.31783,0.00014,24.64153]
[1777906859590,37.16,80232.44,0.0,0.31783,0.00014,24.64153]
[1777906859710,37.16,80232.44,0.0,0.31783,0.00014,24.64153]
[1777906859940,37.16,80247.94,0.0,0.31999,0.00014,24.71645]
[1777906860456,37.16,80247.94,0.0,0.31999,0.00014,24.71645]
[1777906860948,37.16,80247.94,0.0,0.31999,0.00014,24.71645]
[1777906861023,37.16,80251.95,0.0,0.32054,0.00014,24.73568]
[1777906861159,37.16,80251.95,0.0,0.32054,0.00014,24.73568]
[1777906861196,37.16,80251.95,0.0,0.32054,0.00014,24.73568]
[1777906861487,37.16,80251.95,0.0,0.32054,0.00014,24.73568]
[1777906861560,37.16,80251.95,0.0,0.32054,0.00014,24.73568]
[1777906861869,37.16,80251.95,0.0,0.32054,0.00014,24.73563]
[1777906862371,37.16,80251.95,0.0,0.32054,0.00014,24.73563]
[1777906862430,37.16,80251.95,0.0,0.32054,0.00014,24.73563]
[1777906862526,37.16,80251.95,0.0,0.32054,0.00014,24.73563]
[1777906863088,37.16,80251.95,0.0,0.32054,0.00014,24.73563]
[1777906863093,37.16,80254.6,0.0,0.32091,0.00014,24.7483]
[1777906863281,37.16,80254.6,0.0,0.32091,0.00014,24.7483]
[1777906863340,37.16,80254.6,0.0,0.32091,0.00014,24.7483]
[1777906863530,37.16,80254.6,0.0,0.32091,0.00014,24.7483]
[1777906863547,37.16,80254.6,0.0,0.32091,0.00014,24.7483]
[1777906864092,37.16,80254.6,0.0,0.32091,0.00014,24.7483]
[1777906863910,37.16,80254.6,0.0,0.32091,0.00014,24.74824]
[1777906864903,37.16,80261.67,0.0,0.32189,0.00014,24.78194]
[1777906865228,37.16,80261.67,0.0,0.32189,0.00014,24.78194]
[1777906865909,37.16,80262.2,0.0,0.32196,0.00014,24.78438]
[1777906866399,37.16,80262.2,0.0,0.32196,0.00014,24.78438]
[1777906866432,37.16,80262.2,0.0,0.32196,0.00014,24.78438]
[1777906866943,37.16,80262.2,0.0,0.32196,0.00014,24.78438]
[1777906867122,37.16,80255.52,0.0,0.32103,0.00014,24.75236]
[1777906867708,37.16,80255.52,0.0,0.32103,0.00014,24.75236]
[1777906867719,37.16,80255.52,0.0,0.32103,0.00014,24.75236]
[1777906868044,37.15,80253.03,0.0,0.32065,0.00014,24.73948]
[1777906869878,37.15,80253.03,0.0,0.32065,0.00014,24.73942]
[1777906869914,37.15,80253.03,0.0,0.32065,0.00014,24.73942]
[1777906870091,37.15,80253.03,0.0,0.32065,0.00014,24.73942]
[1777906870061,37.15,80244.14,0.0,0.31941,0.00014,24.6966]
[1777906870437,37.15,80244.14,0.0,0.31941,0.00014,24.6966]
[1777906870519,37.15,80244.14,0.0,0.31941,0.00014,24.6966]
[1777906870897,37.15,80244.14,0.0,0.31941,0.00014,24.6966]
[1777906871095,37.15,80225.94,0.0,0.31688,0.00014,24.60832]
[1777906871712,37.15,80225.94,0.0,0.31688,0.00014,24.60832]
[1777906871913,37.15,80225.94,0.0,0.31688,0.00014,24.60832]
[1777906871948,37.15,80225.94,0.0,0.31688,0.00014,24.60832]
[1777906872073,37.15,80230.51,0.0,0.31751,0.00014,24.63055]
[1777906872504,37.15,80230.51,0.0,0.31751,0.00014,24.63055]
[1777906873066,37.15,80230.8,0.0,0.31756,0.00014,24.63201]
[1777906873660,37.15,80230.8,0.0,0.31756,0.00014,24.63201]
[1777906873733,37.15,80230.8,0.0,0.31756,0.00014,24.63201]
[1777906873982,37.15,80230.88,0.0,0.31757,0.00014,24.63243]
[1777906876579,37.15,80232.47,0.0,0.31779,0.00014,24.64019]
[1777906876878,37.15,80232.47,0.0,0.31779,0.00014,24.64019]
[1777906877087,37.15,80232.47,0.0,0.31779,0.00014,24.64019]
[1777906877112,37.15,80232.47,0.0,0.31779,0.00014,24.64019]
[1777906877042,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906877384,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906877416,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906877627,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906877856,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906878011,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906878054,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906878087,37.15,80241.57,0.0,0.31905,0.00014,24.68425]
[1777906878112,37.15,80257.36,0.0,0.32125,0.00014,24.76018]
[1777906880012,37.15,80260.45,0.0,0.32169,0.00014,24.77494]
[1777906880081,37.15,80258.98,0.0,0.32148,0.00014,24.76784]
[1777906880239,37.15,80258.98,0.0,0.32148,0.00014,24.76784]
[1777906880887,37.15,80258.98,0.0,0.32148,0.00014,24.76784]
[1777906880896,37.15,80258.98,0.0,0.32148,0.00014,24.76784]
[1777906881131,37.15,80258.93,0.0,0.32147,0.00014,24.76752]
[1777906882282,37.15,80258.93,0.0,0.32147,0.00014,24.76745]
[1777906882341,37.15,80258.93,0.0,0.32147,0.00014,24.76745]
[1777906882345,37.15,80258.93,0.0,0.32147,0.00014,24.76745]
[1777906883005,37.15,80258.93,0.0,0.32147,0.00014,24.76745]
[1777906884179,37.15,80268.46,0.0,0.32279,0.00014,24.81271]
[1777906885170,37.15,80268.46,0.0,0.32279,0.00014,24.81263]
[1777906887046,37.15,80266.04,0.0,0.32245,0.00014,24.80102]
[1777906889070,37.14,80266.34,0.0,0.32248,0.00014,24.80229]
[1777906889157,37.14,80268.81,0.0,0.32283,0.00014,24.81395]
[1777906892597,37.14,80270.36,0.0,0.32301,0.00014,24.81715]
[1777906893133,37.14,80272.16,0.0,0.32326,0.00014,24.8256]
[1777906894176,37.14,80272.16,0.0,0.32326,0.00014,24.8256]
[1777906894150,37.14,80281.57,0.0,0.32458,0.00014,24.87002]
[1777906894214,37.14,80281.57,0.0,0.32458,0.00014,24.87002]
[1777906894674,37.14,80281.57,0.0,0.32458,0.00014,24.87002]
[1777906894744,37.14,80281.57,0.0,0.32458,0.00014,24.87002]
[1777906895103,37.14,80281.57,0.0,0.32458,0.00014,24.87002]
[1777906895171,37.14,80291.46,0.0,0.32596,0.00014,24.91641]
[1777906895740,37.14,80291.46,0.0,0.32596,0.00014,24.91641]
[1777906895864,37.14,80291.46,0.0,0.32596,0.00014,24.91641]
[1777906896099,37.14,80291.46,0.0,0.32596,0.00014,24.91641]
[1777906896160,37.14,80291.73,0.0,0.32599,0.00014,24.91756]
[1777906896782,37.14,80291.73,0.0,0.32599,0.00014,24.91756]
[1777906896795,37.14,80291.73,0.0,0.32599,0.00014,24.91756]
[1777906896798,37.14,80291.73,0.0,0.32599,0.00014,24.91756]
[1777906896800,37.14,80291.73,0.0,0.32599,0.00014,24.91756]
[1777906897105,37.14,80291.73,0.0,0.32599,0.00014,24.91756]
[1777906897110,37.14,80291.73,0.0,0.32599,0.00014,24.91756]
[1777906897158,37.14,80306.35,0.0,0.32805,0.00014,24.98584]
[1777906897373,37.14,80306.35,0.0,0.32805,0.00014,24.98584]
[1777906897501,37.14,80306.35,0.0,0.32805,0.00014,24.98584]
[1777906897514,37.14,80306.35,0.0,0.32805,0.00014,24.98584]
[1777906898168,37.14,80314.46,0.0,0.32919,0.00014,25.02342]
[1777906899126,37.14,80314.46,0.0,0.32919,0.00014,25.02342]
[1777906899139,37.14,80314.46,0.0,0.32919,0.00014,25.02342]
[1777906899160,37.14,80314.46,0.0,0.32919,0.00014,25.02342]
[1777906899174,37.14,80314.46,0.0,0.32919,0.00014,25.02343]
[1777906900807,37.14,80313.72,0.0,0.32909,0.00014,25.02]
[1777906900825,37.14,80313.72,0.0,0.32909,0.00014,25.02]
[1777906900885,37.14,80315.25,0.0,0.3293,0.00014,25.02706]
[1777906901468,37.14,80315.25,0.0,0.3293,0.00014,25.02706]
[1777906901548,37.14,80314.49,0.0,0.3292,0.00014,25.02354]
[1777906907959,37.15,80314.06,0.0,0.3292,0.00014,25.02345]
[1777906908001,37.17,80309.44,0.0,0.32861,0.00014,25.00414]
[1777906908337,37.17,80309.44,0.0,0.32861,0.00014,25.00414]
[1777906908447,37.17,80309.44,0.0,0.32861,0.00014,25.00414]
[1777906909094,37.17,80309.44,0.0,0.32861,0.00014,25.00414]
[1777906909108,37.17,80308.65,0.0,0.3285,0.00014,25.00048]
[1777906914195,37.17,80312.92,0.0,0.32913,0.00014,25.02105]
[1777906915219,37.18,80324.41,0.0,0.33076,0.00014,25.07425]
[1777906916290,37.18,80317.85,0.0,0.32984,0.00014,25.04429]
[1777906916374,37.18,80317.85,0.0,0.32984,0.00014,25.04429]
[1777906916466,37.18,80317.85,0.0,0.32984,0.00014,25.04429]
[1777906916523,37.18,80317.85,0.0,0.32984,0.00014,25.04429]
[1777906916620,37.18,80317.85,0.0,0.32984,0.00014,25.04429]
[1777906916677,37.18,80317.85,0.0,0.32984,0.00014,25.04429]
[1777906917132,37.18,80317.85,0.0,0.32984,0.00014,25.04429]
[1777906917115,37.17,80298.63,0.0,0.32712,0.00014,24.95481]
[1777906917278,37.17,80298.63,0.0,0.32712,0.00014,24.95481]
[1777906917820,37.17,80298.63,0.0,0.32712,0.00014,24.95481]
[1777906917865,37.17,80298.33,0.0,0.32708,0.00014,24.95344]
[1777906918450,37.17,80298.33,0.0,0.32708,0.00014,24.95344]
[1777906919125,37.17,80299.81,0.0,0.32729,0.00014,24.96036]
[1777906919526,37.17,80299.81,0.0,0.32729,0.00014,24.96036]
[1777906920161,37.17,80299.81,0.0,0.32729,0.00014,24.96036]
[1777906920148,37.17,80301.39,0.0,0.32751,0.00014,24.96773]
[1777906920264,37.17,80301.39,0.0,0.32751,0.00014,24.96773]
[1777906920743,37.17,80301.39,0.0,0.32751,0.00014,24.96773]
[1777906921069,37.17,80301.39,0.0,0.32751,0.00014,24.96773]
[1777906921081,37.17,80301.39,0.0,0.32751,0.00014,24.96773]
[1777906921139,37.17,80307.98,0.0,0.32844,0.00014,24.99833]
[1777906921723,37.17,80307.98,0.0,0.32844,0.00014,24.99833]
[1777906921907,37.17,80295.09,0.0,0.32663,0.00014,24.93838]
[1777906922254,37.17,80295.09,0.0,0.32663,0.00014,24.93838]
[1777906922280,37.17,80295.09,0.0,0.32663,0.00014,24.93838]
[1777906923071,37.17,80295.09,0.0,0.32663,0.00014,24.93838]
[1777906923087,37.17,80295.09,0.0,0.32663,0.00014,24.93838]
[1777906923172,37.18,80298.26,0.0,0.32708,0.00014,24.9532]
[1777906924989,37.18,80300.54,0.0,0.3274,0.00014,24.96382]
[1777906925074,37.18,80299.97,0.0,0.32732,0.00014,24.96121]
[1777906925451,37.18,80299.97,0.0,0.32732,0.00014,24.96121]
[1777906925499,37.18,80299.97,0.0,0.32732,0.00014,24.96121]
[1777906925542,37.18,80299.97,0.0,0.32732,0.00014,24.96121]
[1777906925912,37.18,80299.97,0.0,0.32732,0.00014,24.96121]
[1777906926182,37.18,80303.27,0.0,0.32778,0.00014,24.97657]
[1777906927424,37.18,80296.72,0.0,0.32687,0.00014,24.94632]
[1777906927434,37.18,80296.72,0.0,0.32687,0.00014,24.94632]
[1777906928642,37.18,80293.36,0.0,0.32641,0.00014,24.93089]
[1777906928741,37.18,80293.36,0.0,0.32641,0.00014,24.93089]
[1777906928789,37.18,80295.65,0.0,0.32674,0.00014,24.94185]
[1777906929430,37.18,80295.65,0.0,0.32674,0.00014,24.94185]
[1777906930041,37.18,80303.83,0.0,0.32789,0.00014,24.98018]
[1777906930663,37.18,80303.83,0.0,0.32789,0.00014,24.98018]
[1777906930941,37.18,80303.83,0.0,0.32789,0.00014,24.98018]
[1777906931172,37.18,80308.44,0.0,0.32855,0.00014,25.00177]
[1777906931437,37.18,80308.44,0.0,0.32855,0.00014,25.00177]
[1777906931649,37.19,80316.66,0.0,0.32971,0.00014,25.03992]
[1777906933818,37.19,80316.87,0.0,0.32975,0.00014,25.04106]
[1777906934002,37.19,80309.58,0.0,0.32872,0.00014,25.00743]
[1777906934608,37.19,80309.58,0.0,0.32872,0.00014,25.00743]
[1777906934833,37.19,80308.66,0.0,0.3286,0.00014,25.00356]
[1777906935317,37.19,80308.66,0.0,0.3286,0.00014,25.00356]
[1777906936029,37.19,80308.66,0.0,0.3286,0.00014,25.00356]
[1777906937366,37.19,80307.54,0.0,0.32846,0.00014,24.99878]
[1777906937385,37.19,80307.54,0.0,0.32846,0.00014,24.99878]
[1777906937841,37.19,80307.54,0.0,0.32846,0.00014,24.99878]
[1777906937868,37.19,80307.54,0.0,0.32846,0.00014,24.99878]
[1777906938447,37.19,80305.78,0.0,0.32822,0.00014,24.99083]
[1777906938579,37.19,80305.78,0.0,0.32822,0.00014,24.99083]
[1777906938703,37.19,80305.78,0.0,0.32822,0.00014,24.99083]
[1777906938717,37.19,80305.78,0.0,0.32822,0.00014,24.99083]
[1777906939234,37.19,80301.41,0.0,0.3276,0.00014,24.97056]
[1777906939349,37.19,80301.41,0.0,0.3276,0.00014,24.97056]
[1777906939433,37.19,80301.41,0.0,0.3276,0.00014,24.97056]
[1777906939494,37.19,80301.41,0.0,0.3276,0.00014,24.97056]
[1777906939913,37.19,80301.41,0.0,0.3276,0.00014,24.97056]
[1777906940002,37.2,80319.75,0.0,0.33019,0.00014,25.05547]
[1777906940785,37.2,80319.75,0.0,0.33019,0.00014,25.05547]
[1777906940818,37.2,80319.75,0.0,0.33019,0.00014,25.05547]
[1777906940873,37.2,80327.21,0.0,0.33124,0.00014,25.08964]
[1777906942140,37.2,80331.87,0.0,0.33191,0.00014,25.11138]
[1777906942862,37.2,80340.3,0.0,0.33311,0.00014,25.14976]
[1777906945761,37.2,80337.58,0.0,0.33273,0.00014,25.13751]
[1777906945884,37.2,80337.58,0.0,0.33273,0.00014,25.13751]
[1777906946010,37.2,80337.58,0.0,0.33273,0.00014,25.13751]
[1777906946025,37.2,80337.58,0.0,0.33273,0.00014,25.13751]
[1777906946099,37.2,80340.64,0.0,0.33316,0.00014,25.15154]
[1777906946413,37.2,80340.64,0.0,0.33316,0.00014,25.15154]
[1777906946761,37.2,80335.48,0.0,0.33244,0.00014,25.12822]
[1777906948033,37.2,80335.48,0.0,0.33244,0.00014,25.12822]
[1777906948047,37.2,80335.48,0.0,0.33244,0.00014,25.12822]
[1777906948051,37.2,80335.48,0.0,0.33244,0.00014,25.12822]
[1777906948132,37.2,80333.25,0.0,0.33213,0.00014,25.11817]
[1777906949627,37.2,80333.9,0.0,0.33222,0.00014,25.12122]
[1777906950288,37.2,80335.03,0.0,0.33238,0.00014,25.12645]
[1777906950532,37.2,80335.03,0.0,0.33238,0.00014,25.12645]
[1777906950535,37.2,80335.03,0.0,0.33238,0.00014,25.12645]
[1777906950552,37.2,80335.03,0.0,0.33238,0.00014,25.12645]
[1777906950583,37.2,80335.03,0.0,0.33238,0.00014,25.12645]
[1777906951061,37.2,80335.03,0.0,0.33238,0.00014,25.12645]
[1777906951090,37.2,80335.03,0.0,0.33238,0.00014,25.12645]
[1777906951101,37.2,80331.23,0.0,0.33183,0.00014,25.10538]
[1777906951544,37.2,80331.23,0.0,0.33183,0.00014,25.10538]
[1777906951565,37.2,80331.23,0.0,0.33183,0.00014,25.10538]
[1777906952807,37.21,80328.04,0.0,0.33138,0.00014,25.09094]
[1777906952820,37.21,80328.04,0.0,0.33138,0.00014,25.09094]
[1777906952851,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906953401,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906953433,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906953555,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906953583,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906953743,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906953753,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906954036,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906954104,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906954128,37.21,80326.52,0.0,0.33117,0.00014,25.08412]
[1777906954205,37.21,80325.65,0.0,0.33105,0.00014,25.08026]
[1777906955764,37.21,80325.65,0.0,0.33106,0.00014,25.08038]
[1777906955778,37.21,80325.65,0.0,0.33106,0.00014,25.08038]
[1777906955947,37.21,80327.38,0.0,0.3313,0.00014,25.08841]
[1777906957444,37.21,80334.02,0.0,0.33225,0.00014,25.11877]
[1777906958266,37.21,80334.72,0.0,0.33235,0.00014,25.12204]
[1777906959238,37.21,80324.43,0.0,0.3309,0.00014,25.07523]
[1777906964271,37.21,80330.01,0.0,0.3317,0.00014,25.10118]
[1777906969295,37.22,80328.57,0.0,0.33152,0.00014,25.09514]
[1777906969539,37.23,80328.05,0.0,0.33148,0.00014,25.09391]
[1777906970290,37.23,80330.11,0.0,0.33181,0.00014,25.10443]
[1777906970827,37.23,80330.11,0.0,0.33181,0.00014,25.10443]
[1777906971065,37.23,80330.11,0.0,0.33181,0.00014,25.10443]
[1777906971233,37.24,80329.46,0.0,0.33175,0.00014,25.10253]
[1777906972228,37.24,80314.69,0.0,0.32968,0.00014,25.03508]
[1777906972588,37.24,80314.69,0.0,0.32968,0.00014,25.03508]
[1777906972708,37.24,80314.69,0.0,0.32968,0.00014,25.03525]
[1777906973319,37.24,80314.69,0.0,0.32968,0.00014,25.03525]
[1777906973326,37.24,80314.69,0.0,0.32968,0.00014,25.03525]
[1777906974301,37.25,80299.99,0.0,0.32763,0.00014,24.96759]
[1777906976053,37.25,80298.91,0.0,0.32748,0.00014,24.96281]
[1777906976910,37.25,80300.05,0.0,0.32765,0.00014,24.96833]
[1777906976995,37.25,80300.05,0.0,0.32765,0.00014,24.96833]
[1777906977093,37.25,80300.05,0.0,0.32765,0.00014,24.96833]
[1777906977215,37.25,80300.05,0.0,0.32765,0.00014,24.96833]
[1777906977306,37.25,80300.25,0.0,0.32769,0.00014,24.96949]
[1777906977901,37.25,80300.25,0.0,0.32769,0.00014,24.96949]
[1777906978231,37.25,80298.74,0.0,0.32748,0.00014,24.96272]
[1777906978663,37.25,80298.74,0.0,0.32748,0.00014,24.96272]
[1777906978835,37.25,80298.74,0.0,0.32748,0.00014,24.96272]
[1777906978983,37.25,80298.74,0.0,0.32748,0.00014,24.96272]
[1777906979018,37.25,80298.74,0.0,0.32748,0.00014,24.96272]
[1777906979296,37.25,80297.26,0.0,0.32728,0.00014,24.95595]
[1777906979650,37.25,80297.26,0.0,0.32728,0.00014,24.95595]
[1777906980046,37.26,80311.11,0.0,0.32923,0.00014,25.02025]
[1777906980436,37.26,80311.11,0.0,0.32923,0.00014,25.02025]
[1777906980562,37.26,80311.11,0.0,0.32923,0.00014,25.02025]
[1777906981264,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906981556,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906981602,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906981824,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906981852,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906982007,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906982161,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906982249,37.26,80327.35,0.0,0.33152,0.00014,25.09482]
[1777906982298,37.26,80334.03,0.0,0.33246,0.00014,25.1253]
[1777906982480,37.26,80334.03,0.0,0.33246,0.00014,25.1253]
[1777906982913,37.26,80334.03,0.0,0.33246,0.00014,25.1253]
[1777906982981,37.26,80334.03,0.0,0.33246,0.00014,25.1253]
[1777906983075,37.26,80334.03,0.0,0.33246,0.00014,25.1253]
[1777906983269,37.26,80334.03,0.0,0.33246,0.00014,25.1253]
[1777906983306,37.26,80334.03,0.0,0.33246,0.00014,25.1253]
[1777906983278,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906983382,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906983472,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906983721,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906983748,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906983883,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906983907,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906984015,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906984135,37.26,80347.58,0.0,0.33438,0.00014,25.18657]
[1777906984242,37.26,80334.81,0.0,0.33258,0.00014,25.12898]
[1777906984370,37.26,80334.81,0.0,0.33258,0.00014,25.12898]
[1777906984417,37.26,80334.81,0.0,0.33258,0.00014,25.12898]
[1777906984485,37.26,80334.81,0.0,0.33258,0.00014,25.12898]
[1777906984524,37.26,80334.81,0.0,0.33258,0.00014,25.12898]
[1777906984809,37.26,80334.33,0.0,0.33251,0.00014,25.1269]
[1777906985368,37.26,80334.33,0.0,0.33251,0.00014,25.1269]
[1777906985381,37.26,80334.33,0.0,0.33251,0.00014,25.1269]
[1777906985554,37.26,80334.33,0.0,0.33251,0.00014,25.1269]
[1777906985899,37.26,80334.33,0.0,0.33251,0.00014,25.1269]
[1777906985932,37.26,80334.33,0.0,0.33251,0.00014,25.1269]
[1777906986220,37.26,80317.03,0.0,0.33008,0.00014,25.04815]
[1777906986573,37.26,80317.03,0.0,0.33008,0.00014,25.04815]
[1777906987253,37.26,80317.03,0.0,0.33008,0.00014,25.04815]
[1777906991439,37.27,80313.82,0.0,0.32966,0.00014,25.03426]
[1777906992285,37.27,80313.5,0.0,0.32962,0.00014,25.03296]
[1777906993220,37.27,80313.5,0.0,0.32962,0.00014,25.03296]
[1777906993225,37.27,80313.49,0.0,0.32962,0.00014,25.03308]
[1777906998183,37.27,80308.76,0.0,0.32898,0.00014,25.01205]
[1777906998272,37.28,80311.02,0.0,0.32931,0.00014,25.02265]
[1777907000855,37.28,80314.56,0.0,0.32982,0.00014,25.03926]
[1777907001051,37.28,80314.56,0.0,0.32982,0.00014,25.03926]
[1777907001225,37.28,80314.56,0.0,0.32982,0.00014,25.03926]
[1777907001252,37.28,80314.56,0.0,0.32982,0.00014,25.03926]
[1777907001255,37.28,80314.56,0.0,0.32982,0.00014,25.03926]
[1777907001261,37.28,80308.82,0.0,0.32902,0.00014,25.01304]
[1777907002279,37.28,80308.82,0.0,0.32902,0.00014,25.01304]
[1777907002330,37.28,80304.12,0.0,0.32836,0.00014,24.99155]
[1777907002498,37.28,80304.12,0.0,0.32836,0.00014,24.99155]
[1777907003842,37.28,80304.66,0.0,0.32845,0.00014,24.99425]
[1777907004054,37.28,80304.66,0.0,0.32845,0.00014,24.99425]
[1777907004171,37.28,80304.66,0.0,0.32845,0.00014,24.99425]
[1777907004258,37.28,80304.66,0.0,0.32845,0.00014,24.99425]
[1777907004268,37.28,80304.66,0.0,0.32845,0.00014,24.99425]
[1777907004340,37.28,80303.07,0.0,0.32823,0.00014,24.98711]
[1777907004465,37.28,80303.07,0.0,0.32823,0.00014,24.98711]
[1777907004571,37.28,80303.07,0.0,0.32823,0.00014,24.98711]
[1777907005200,37.28,80303.07,0.0,0.32823,0.00014,24.98711]
[1777907005244,37.28,80287.25,0.0,0.32602,0.00014,24.91381]
[1777907005599,37.28,80287.25,0.0,0.32602,0.00014,24.91381]
[1777907005896,37.28,80287.25,0.0,0.32602,0.00014,24.91381]
[1777907006154,37.28,80287.25,0.0,0.32602,0.00014,24.91381]
[1777907006247,37.28,80255.06,0.0,0.32153,0.00014,24.76205]
[1777907006982,37.28,80255.06,0.0,0.32153,0.00014,24.76197]
[1777907007486,37.28,80255.06,0.0,0.32153,0.00014,24.76197]
[1777907008140,37.28,80255.06,0.0,0.32153,0.00014,24.76197]
[1777907008202,37.28,80255.06,0.0,0.32153,0.00014,24.76197]
[1777907008273,37.28,80255.06,0.0,0.32153,0.00014,24.76197]
[1777907008302,37.28,80255.06,0.0,0.32153,0.00014,24.76197]
[1777907008312,37.28,80255.06,0.0,0.32153,0.00014,24.76197]
[1777907008365,37.28,80248.29,0.0,0.32059,0.00014,24.7296]
[1777907008729,37.28,80248.29,0.0,0.32059,0.00014,24.7296]
[1777907010419,37.28,80243.05,0.0,0.31986,0.00014,24.70441]
[1777907010511,37.28,80243.05,0.0,0.31986,0.00014,24.70441]
[1777907011011,37.28,80242.09,0.0,0.3197,0.00014,24.69586]
[1777907011765,37.28,80242.09,0.0,0.3197,0.00014,24.69586]
[1777907015214,37.28,80236.01,0.0,0.31885,0.00014,24.66655]
[1777907015252,37.28,80236.01,0.0,0.31885,0.00014,24.66655]
[1777907015277,37.28,80234.75,0.0,0.31868,0.00014,24.66046]
[1777907015537,37.28,80234.75,0.0,0.31868,0.00014,24.66046]
[1777907016269,37.28,80234.75,0.0,0.31868,0.00014,24.66046]
[1777907016333,37.28,80247.37,0.0,0.32043,0.00014,24.72107]
[1777907016887,37.28,80247.37,0.0,0.32043,0.00014,24.72107]
[1777907017002,37.28,80247.37,0.0,0.32043,0.00014,24.72107]
[1777907017573,37.28,80250.02,0.0,0.3208,0.00014,24.73368]
[1777907018447,37.28,80250.02,0.0,0.32079,0.00014,24.73361]
[1777907018681,37.28,80250.02,0.0,0.32079,0.00014,24.73361]
[1777907019152,37.28,80250.02,0.0,0.32079,0.00014,24.73361]
[1777907019160,37.28,80250.02,0.0,0.32079,0.00014,24.73361]
[1777907019253,37.28,80247.26,0.0,0.32041,0.00014,24.72034]
[1777907019686,37.28,80247.26,0.0,0.32041,0.00014,24.72034]
[1777907019888,37.28,80247.26,0.0,0.32041,0.00014,24.72034]
[1777907019912,37.28,80247.26,0.0,0.32041,0.00014,24.72034]
[1777907020077,37.28,80247.36,0.0,0.32042,0.00014,24.72077]
[1777907020875,37.28,80247.36,0.0,0.32042,0.00014,24.72077]
[1777907021283,37.28,80257.39,0.0,0.32181,0.00014,24.76854]
[1777907021828,37.28,80257.39,0.0,0.32181,0.00014,24.76854]
[1777907021865,37.28,80257.39,0.0,0.32181,0.00014,24.76854]
[1777907022086,37.28,80257.39,0.0,0.32181,0.00014,24.76844]
[1777907023508,37.28,80264.34,0.0,0.32278,0.00014,24.80137]
[1777907023644,37.28,80264.34,0.0,0.32278,0.00014,24.80137]
[1777907024281,37.28,80260.72,0.0,0.32227,0.00014,24.78413]
[1777907024805,37.28,80260.72,0.0,0.32227,0.00014,24.78413]
[1777907025908,37.28,80260.74,0.0,0.32227,0.00014,24.78416]
[1777907026589,37.28,80254.57,0.0,0.32141,0.00014,24.75477]
[1777907027121,37.28,80255.87,0.0,0.32159,0.00014,24.76092]
[1777907028471,37.28,80251.4,0.0,0.32097,0.00014,24.73956]
[1777907028658,37.28,80251.4,0.0,0.32097,0.00014,24.73956]
[1777907029181,37.28,80251.4,0.0,0.32097,0.00014,24.73956]
[1777907029216,37.28,80251.4,0.0,0.32097,0.00014,24.73956]
[1777907029310,37.28,80244.17,0.0,0.31996,0.00014,24.70493]
[1777907029496,37.28,80244.17,0.0,0.31996,0.00014,24.70493]
[1777907030247,37.28,80230.71,0.0,0.31809,0.00014,24.64012]
[1777907030413,37.28,80230.71,0.0,0.31809,0.00014,24.64012]
[1777907030629,37.28,80230.71,0.0,0.31809,0.00014,24.64012]
[1777907031151,37.28,80230.71,0.0,0.3181,0.00014,24.64018]
[1777907031622,37.28,80230.71,0.0,0.3181,0.00014,24.64018]
[1777907033322,37.28,80226.85,0.0,0.31756,0.00014,24.62155]
[1777907033348,37.28,80224.16,0.0,0.31719,0.00014,24.60858]
[1777907033672,37.28,80224.16,0.0,0.31719,0.00014,24.60858]
[1777907035177,37.28,80215.01,0.0,0.31593,0.00014,24.56425]
[1777907038008,37.28,80208.2,0.0,0.315,0.00014,24.53124]
[1777907038197,37.28,80209.6,0.0,0.3152,0.00014,24.53817]
[1777907039928,37.28,80208.36,0.0,0.31503,0.00014,24.53219]
[1777907040035,37.28,80208.36,0.0,0.31503,0.00014,24.53219]
[1777907040240,37.28,80208.36,0.0,0.31503,0.00014,24.53219]
[1777907040447,37.28,80229.64,0.0,0.31797,0.00014,24.63582]
[1777907040676,37.28,80229.64,0.0,0.31797,0.00014,24.63582]
[1777907041357,37.28,80252.73,0.0,0.32118,0.00014,24.74675]
[1777907041654,37.28,80252.73,0.0,0.32118,0.00014,24.74675]
[1777907041750,37.28,80252.73,0.0,0.32118,0.00014,24.74675]
[1777907042007,37.28,80252.73,0.0,0.32118,0.00014,24.74675]
[1777907042023,37.28,80252.73,0.0,0.32118,0.00014,24.74675]
[1777907042129,37.28,80252.73,0.0,0.32118,0.00014,24.74675]
[1777907042240,37.28,80252.73,0.0,0.32117,0.00014,24.74666]
[1777907042796,37.28,80252.73,0.0,0.32117,0.00014,24.74666]
[1777907042989,37.28,80252.73,0.0,0.32117,0.00014,24.74666]
[1777907043249,37.28,80255.52,0.0,0.32156,0.00014,24.75985]
[1777907043945,37.28,80255.52,0.0,0.32156,0.00014,24.75985]
[1777907043967,37.28,80255.52,0.0,0.32156,0.00014,24.75985]
[1777907044779,37.28,80258.05,0.0,0.32191,0.00014,24.77177]
[1777907044914,37.28,80258.05,0.0,0.32191,0.00014,24.77177]
[1777907044984,37.28,80258.05,0.0,0.32191,0.00014,24.77177]
[1777907045262,37.28,80257.39,0.0,0.32181,0.00014,24.76852]
[1777907047275,37.28,80245.48,0.0,0.32015,0.00014,24.71149]
[1777907048039,37.28,80245.48,0.0,0.32015,0.00014,24.71149]
[1777907048046,37.28,80245.48,0.0,0.32015,0.00014,24.71149]
[1777907049222,37.28,80243.58,0.0,0.31989,0.00014,24.70232]
[1777907049361,37.28,80243.58,0.0,0.31989,0.00014,24.70232]
[1777907049294,37.28,80243.72,0.0,0.3199,0.00014,24.70292]
[1777907049671,37.28,80243.72,0.0,0.3199,0.00014,24.70292]
[1777907049958,37.28,80243.72,0.0,0.3199,0.00014,24.70292]
[1777907049968,37.28,80243.72,0.0,0.3199,0.00014,24.70292]
[1777907050223,37.28,80243.72,0.0,0.3199,0.00014,24.70292]
[1777907050301,37.28,80234.45,0.0,0.31862,0.00014,24.65831]
[1777907050925,37.28,80234.45,0.0,0.31862,0.00014,24.65831]
[1777907051351,37.28,80221.74,0.0,0.31686,0.00014,24.5968]
[1777907051446,37.28,80221.74,0.0,0.31686,0.00014,24.5968]
[1777907051699,37.28,80221.74,0.0,0.31686,0.00014,24.5968]
[1777907052313,37.28,80221.13,0.0,0.31677,0.00014,24.59385]
[1777907053064,37.28,80221.13,0.0,0.31677,0.00014,24.59385]
[1777907053084,37.28,80221.13,0.0,0.31677,0.00014,24.59385]
[1777907053106,37.28,80221.13,0.0,0.31677,0.00014,24.59385]
[1777907053362,37.28,80221.13,0.0,0.31677,0.00014,24.59385]
[1777907053319,37.28,80205.8,0.0,0.31466,0.00014,24.5191]
[1777907054175,37.28,80205.8,0.0,0.31466,0.00014,24.5191]
[1777907054848,37.28,80200.49,0.0,0.31393,0.00014,24.49313]
[1777907055333,37.28,80200.41,0.0,0.31392,0.00014,24.49285]
[1777907055561,37.28,80200.41,0.0,0.31392,0.00014,24.49285]
[1777907056347,37.28,80199.86,0.0,0.31385,0.00014,24.49026]
[1777907056460,37.28,80199.86,0.0,0.31385,0.00014,24.49026]
[1777907056896,37.28,80199.86,0.0,0.31385,0.00014,24.49026]
[1777907056948,37.28,80199.86,0.0,0.31385,0.00014,24.49026]
[1777907057289,37.28,80199.86,0.0,0.31385,0.00014,24.49026]
[1777907057356,37.28,80195.96,0.0,0.31331,0.00014,24.47116]
[1777907059079,37.28,80189.76,0.0,0.31247,0.00014,24.44067]
[1777907059367,37.28,80189.76,0.0,0.31247,0.00014,24.44083]
[1777907059507,37.28,80189.76,0.0,0.31247,0.00014,24.44083]
[1777907060373,37.28,80188.41,0.0,0.31229,0.00014,24.43431]
[1777907061003,37.28,80188.41,0.0,0.31229,0.00014,24.43431]
[1777907061365,37.28,80188.41,0.0,0.31229,0.00014,24.43431]
[1777907061380,37.29,80188.18,0.0,0.31226,0.00014,24.43333]
[1777907062391,37.29,80188.18,0.0,0.31226,0.00014,24.43333]
[1777907062711,37.29,80182.79,0.0,0.31153,0.00014,24.40676]
[1777907063047,37.29,80182.79,0.0,0.31153,0.00014,24.40676]
[1777907063336,37.29,80182.79,0.0,0.31153,0.00014,24.40676]
[1777907063395,37.29,80174.17,0.0,0.31035,0.00014,24.36403]
[1777907064875,37.29,80170.49,0.0,0.30985,0.00014,24.34587]
[1777907069455,37.29,80169.87,0.0,0.30976,0.00014,24.34272]
[1777907069734,37.29,80169.87,0.0,0.30976,0.00014,24.34272]
[1777907069824,37.29,80169.87,0.0,0.30976,0.00014,24.34272]
[1777907070179,37.29,80167.19,0.0,0.3094,0.00014,24.32929]
[1777907070449,37.29,80167.19,0.0,0.3094,0.00014,24.32929]
[1777907070487,37.29,80167.19,0.0,0.3094,0.00014,24.32929]
[1777907071582,37.29,80170.36,0.0,0.30983,0.00014,24.34515]
[1777907073051,37.29,80171.89,0.0,0.31002,0.00014,24.34884]
[1777907073391,37.29,80171.26,0.0,0.30993,0.00014,24.34565]
[1777907075106,37.29,80171.26,0.0,0.30993,0.00014,24.34565]
[1777907075180,37.29,80169.99,0.0,0.30975,0.00014,24.33925]
[1777907077239,37.29,80169.99,0.0,0.30975,0.00014,24.33925]
[1777907079127,37.29,80169.54,0.0,0.30969,0.00014,24.33698]
[1777907079151,37.29,80172.39,0.0,0.31008,0.00014,24.35119]
[1777907082273,37.29,80169.6,0.0,0.3097,0.00014,24.33719]
[1777907082838,37.29,80166.92,0.0,0.30933,0.00014,24.32376]
[1777907082877,37.29,80166.92,0.0,0.30933,0.00014,24.32376]
[1777907082893,37.29,80164.65,0.0,0.30902,0.00014,24.31238]
[1777907084547,37.29,80157.72,0.0,0.30807,0.00014,24.27756]
[1777907084641,37.29,80157.72,0.0,0.30807,0.00014,24.27756]
[1777907085192,37.29,80157.72,0.0,0.30807,0.00014,24.27756]
[1777907085225,37.29,80159.27,0.0,0.30828,0.00014,24.28539]
[1777907086147,37.29,80159.27,0.0,0.30828,0.00014,24.28539]
[1777907086376,37.29,80159.27,0.0,0.30828,0.00014,24.28539]
[1777907087252,37.29,80164.29,0.0,0.30897,0.00014,24.31063]
[1777907087272,37.29,80164.29,0.0,0.30897,0.00014,24.31063]
[1777907087329,37.29,80167.26,0.0,0.30938,0.00014,24.32552]
[1777907088974,37.29,80166.09,0.0,0.30922,0.00014,24.31965]
[1777907089010,37.29,80166.09,0.0,0.30922,0.00014,24.31965]
[1777907089015,37.29,80166.09,0.0,0.30922,0.00014,24.31965]
[1777907089112,37.29,80166.09,0.0,0.30922,0.00014,24.31965]
[1777907089263,37.29,80165.07,0.0,0.30908,0.00014,24.31454]
[1777907090319,37.29,80155.56,0.0,0.30778,0.00014,24.26674]
[1777907090563,37.29,80155.56,0.0,0.30778,0.00014,24.26674]
[1777907090609,37.29,80155.56,0.0,0.30778,0.00014,24.26674]
[1777907090632,37.29,80155.56,0.0,0.30778,0.00014,24.26674]
[1777907090776,37.29,80155.56,0.0,0.30778,0.00014,24.26674]
[1777907091282,37.29,80155.56,0.0,0.30778,0.00014,24.26674]
[1777907091403,37.29,80155.56,0.0,0.30778,0.00014,24.26674]
[1777907091369,37.29,80150.19,0.0,0.30704,0.00014,24.23969]
[1777907091741,37.29,80150.19,0.0,0.30704,0.00014,24.23969]
[1777907091963,37.29,80150.19,0.0,0.30704,0.00014,24.23969]
[1777907092052,37.29,80150.19,0.0,0.30704,0.00014,24.23969]
[1777907092199,37.29,80150.19,0.0,0.30704,0.00014,24.23969]
[1777907092251,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907092687,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907092833,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907092893,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907092921,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907093204,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907093323,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907093333,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907093396,37.29,80147.77,0.0,0.30671,0.00014,24.22753]
[1777907093347,37.29,80134.7,0.0,0.30493,0.00014,24.16095]
[1777907094118,37.29,80119.36,0.0,0.30284,0.00014,24.08233]
[1777907095437,37.29,80119.36,0.0,0.30284,0.00014,24.08233]
[1777907095498,37.28,80116.62,0.0,0.30246,0.00014,24.06816]
[1777907095511,37.28,80116.62,0.0,0.30246,0.00014,24.06816]
[1777907095526,37.28,80116.62,0.0,0.30246,0.00014,24.06816]
[1777907095583,37.28,80116.62,0.0,0.30246,0.00014,24.06816]
[1777907096056,37.28,80116.62,0.0,0.30246,0.00014,24.06816]
[1777907096093,37.28,80116.62,0.0,0.30246,0.00014,24.06816]
[1777907096492,37.28,80116.62,0.0,0.30246,0.00014,24.06816]
[1777907096116,37.28,80116.34,0.0,0.30242,0.00014,24.06665]
[1777907096650,37.28,80116.34,0.0,0.30242,0.00014,24.06665]
[1777907096831,37.28,80116.34,0.0,0.30242,0.00014,24.06665]
[1777907096898,37.28,80116.34,0.0,0.30242,0.00014,24.06665]
[1777907097058,37.28,80116.34,0.0,0.30242,0.00014,24.06665]
[1777907097073,37.28,80116.34,0.0,0.30242,0.00014,24.06665]
[1777907097255,37.28,80116.34,0.0,0.30242,0.00014,24.06665]
[1777907097298,37.28,80104.99,0.0,0.30088,0.00014,24.00803]
[1777907097675,37.28,80104.99,0.0,0.30088,0.00014,24.00803]
[1777907097825,37.28,80104.99,0.0,0.30088,0.00014,24.00803]
[1777907098411,37.28,80104.99,0.0,0.30088,0.00014,24.00803]
[1777907098185,37.28,80097.02,0.0,0.2998,0.00014,23.9667]
[1777907098488,37.28,80097.02,0.0,0.2998,0.00014,23.9667]
[1777907098548,37.28,80097.02,0.0,0.2998,0.00014,23.9667]
[1777907099152,37.28,80097.02,0.0,0.2998,0.00014,23.9667]
[1777907099192,37.28,80089.28,0.0,0.29876,0.00014,23.92659]
[1777907100785,37.28,80078.86,0.0,0.29732,0.00013,23.87092]
[1777907101570,37.28,80078.86,0.0,0.29732,0.00013,23.87092]
[1777907101686,37.28,80078.86,0.0,0.29732,0.00013,23.87092]
[1777907102103,37.28,80078.86,0.0,0.29732,0.00013,23.87092]
[1777907102242,37.28,80078.86,0.0,0.29732,0.00013,23.87092]
[1777907102334,37.27,80077.37,0.0,0.29708,0.00013,23.8614]
[1777907102605,37.27,80077.37,0.0,0.29708,0.00013,23.8614]
[1777907103343,37.27,80077.37,0.0,0.29708,0.00013,23.8614]
[1777907104584,37.28,80077.29,0.0,0.29712,0.00013,23.86302]
[1777907104614,37.28,80077.29,0.0,0.29712,0.00013,23.86302]
[1777907104823,37.28,80077.29,0.0,0.29712,0.00013,23.86302]
[1777907105218,37.28,80077.29,0.0,0.29712,0.00013,23.86302]
[1777907105303,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907105572,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907105605,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907105739,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907105766,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907105810,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907105815,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907106003,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907106149,37.27,80070.95,0.0,0.29621,0.00013,23.82756]
[1777907106204,37.27,80075.45,0.0,0.29681,0.00013,23.85104]
[1777907106553,37.27,80075.45,0.0,0.29681,0.00013,23.85104]
[1777907106760,37.27,80075.45,0.0,0.29681,0.00013,23.85104]
[1777907107356,37.27,80075.45,0.0,0.29681,0.00013,23.85104]
[1777907107386,37.27,80075.45,0.0,0.29681,0.00013,23.85104]
[1777907107405,37.27,80075.45,0.0,0.29681,0.00013,23.85104]
[1777907107468,37.27,80084.9,0.0,0.29812,0.00013,23.90173]
[1777907107921,37.27,80084.9,0.0,0.29812,0.00013,23.90173]
[1777907109271,37.26,80086.08,0.0,0.29822,0.00013,23.90577]
[1777907109861,37.25,80082.13,0.0,0.29762,0.00013,23.88294]
[1777907110552,37.24,80078.83,0.0,0.29713,0.00013,23.86368]
[1777907110585,37.24,80078.83,0.0,0.29713,0.00013,23.86368]
[1777907110637,37.24,80078.83,0.0,0.29713,0.00013,23.86368]
[1777907111129,37.24,80078.83,0.0,0.29713,0.00013,23.86368]
[1777907111179,37.24,80078.83,0.0,0.29713,0.00013,23.86368]
[1777907111411,37.24,80078.83,0.0,0.29713,0.00013,23.86368]
[1777907111452,37.23,80077.92,0.0,0.29695,0.00013,23.85712]
[1777907112548,37.23,80077.92,0.0,0.29695,0.00013,23.85712]
[1777907112612,37.23,80077.92,0.0,0.29695,0.00013,23.85712]
[1777907113379,37.23,80077.92,0.0,0.29695,0.00013,23.85712]
[1777907113393,37.23,80077.92,0.0,0.29695,0.00013,23.85712]
[1777907113439,37.23,80075.73,0.0,0.29665,0.00013,23.84526]
[1777907113667,37.23,80075.73,0.0,0.29665,0.00013,23.84526]
[1777907114379,37.23,80071.5,0.0,0.29608,0.00013,23.82282]
[1777907114905,37.23,80071.5,0.0,0.29608,0.00013,23.82282]
[1777907115133,37.23,80071.5,0.0,0.29608,0.00013,23.82282]
[1777907115430,37.23,80070.74,0.0,0.29597,0.00013,23.81866]
[1777907116987,37.23,80064.32,0.0,0.2951,0.00013,23.78459]
[1777907117317,37.23,80064.32,0.0,0.2951,0.00013,23.78459]
[1777907117417,37.23,80058.68,0.0,0.29434,0.00013,23.75458]
[1777907117695,37.23,80058.68,0.0,0.29434,0.00013,23.75458]
[1777907118339,37.23,80058.68,0.0,0.29434,0.00013,23.75458]
[1777907118423,37.23,80058.35,0.0,0.29429,0.00013,23.75283]
[1777907118621,37.23,80058.35,0.0,0.29429,0.00013,23.75283]
[1777907118789,37.23,80058.35,0.0,0.29429,0.00013,23.75283]
[1777907118989,37.23,80058.35,0.0,0.29429,0.00013,23.75283]
[1777907119182,37.23,80058.35,0.0,0.29429,0.00013,23.75283]
[1777907119283,37.23,80070.03,0.0,0.29587,0.00013,23.81472]
[1777907119655,37.23,80070.03,0.0,0.29587,0.00013,23.81472]
[1777907120263,37.23,80070.03,0.0,0.29587,0.00013,23.81472]
[1777907120450,37.23,80073.78,0.0,0.29638,0.00013,23.83463]
[1777907120808,37.23,80073.78,0.0,0.29638,0.00013,23.83463]
[1777907121040,37.23,80073.78,0.0,0.29638,0.00013,23.83463]
[1777907121109,37.23,80073.78,0.0,0.29638,0.00013,23.83463]
[1777907121124,37.23,80073.78,0.0,0.29638,0.00013,23.83463]
[1777907121324,37.23,80063.31,0.0,0.29496,0.00013,23.77926]
[1777907121678,37.23,80063.31,0.0,0.29496,0.00013,23.77926]
[1777907121754,37.23,80063.31,0.0,0.29496,0.00013,23.77926]
[1777907122104,37.23,80063.31,0.0,0.29496,0.00013,23.77926]
[1777907122221,37.23,80063.31,0.0,0.29496,0.00013,23.77926]
[1777907122437,37.23,80063.31,0.0,0.29496,0.00013,23.77926]
[1777907122290,37.23,80057.43,0.0,0.29417,0.00013,23.74805]
[1777907123177,37.23,80057.43,0.0,0.29417,0.00013,23.74805]
[1777907123186,37.23,80057.43,0.0,0.29417,0.00013,23.74805]
[1777907123245,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907123518,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907123813,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907123818,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907123881,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907124500,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907124873,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907124900,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907124942,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907124971,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907125007,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907125038,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907125258,37.23,80049.12,0.0,0.29306,0.00013,23.70384]
[1777907125359,37.23,80047.53,0.0,0.29284,0.00013,23.69538]
[1777907125555,37.23,80047.53,0.0,0.29284,0.00013,23.69538]
[1777907125584,37.23,80047.53,0.0,0.29284,0.00013,23.69538]
[1777907126240,37.23,80047.53,0.0,0.29284,0.00013,23.69538]
[1777907126948,37.23,80053.75,0.0,0.29368,0.00013,23.72853]
[1777907126955,37.23,80063.57,0.0,0.295,0.00013,23.7806]
[1777907127802,37.23,80063.57,0.0,0.295,0.00013,23.7806]
[1777907127844,37.23,80063.57,0.0,0.295,0.00013,23.7806]
[1777907128131,37.23,80063.57,0.0,0.295,0.00013,23.7806]
[1777907128276,37.23,80063.57,0.0,0.295,0.00013,23.7806]
[1777907128315,37.23,80063.57,0.0,0.295,0.00013,23.7806]
[1777907128403,37.23,80063.57,0.0,0.295,0.00013,23.7806]
[1777907128471,37.23,80059.0,0.0,0.29438,0.00013,23.75635]
[1777907129864,37.23,80059.0,0.0,0.29438,0.00013,23.75635]
[1777907130141,37.23,80059.0,0.0,0.29438,0.00013,23.75635]
[1777907130181,37.23,80059.0,0.0,0.29438,0.00013,23.75635]
[1777907130237,37.23,80059.0,0.0,0.29438,0.00013,23.75635]
[1777907130338,37.23,80047.75,0.0,0.29287,0.00013,23.69624]
[1777907131026,37.23,80056.52,0.0,0.29401,0.00013,23.73879]
[1777907131554,37.23,80056.52,0.0,0.29401,0.00013,23.73879]
[1777907132530,37.23,80063.39,0.0,0.29494,0.00013,23.77519]
[1777907132656,37.23,80063.39,0.0,0.29494,0.00013,23.77519]
[1777907132851,37.23,80063.39,0.0,0.29494,0.00013,23.77519]
[1777907133098,37.23,80063.39,0.0,0.29494,0.00013,23.77519]
[1777907133190,37.23,80063.39,0.0,0.29494,0.00013,23.77519]
[1777907133467,37.23,80063.39,0.0,0.29494,0.00013,23.77519]
[1777907133291,37.23,80073.49,0.0,0.2963,0.00013,23.8285]
[1777907133555,37.23,80073.49,0.0,0.2963,0.00013,23.8285]
[1777907134089,37.23,80073.49,0.0,0.2963,0.00013,23.8285]
[1777907134129,37.23,80073.49,0.0,0.2963,0.00013,23.8285]
[1777907134450,37.23,80073.49,0.0,0.2963,0.00013,23.8285]
[1777907134456,37.23,80073.49,0.0,0.2963,0.00013,23.8285]
[1777907134466,37.23,80083.55,0.0,0.29765,0.00014,23.88131]
[1777907134699,37.23,80083.55,0.0,0.29765,0.00014,23.88131]
[1777907134902,37.23,80083.55,0.0,0.29765,0.00014,23.88131]
[1777907134951,37.23,80083.55,0.0,0.29765,0.00014,23.88131]
[1777907134981,37.23,80083.55,0.0,0.29765,0.00014,23.88131]
[1777907134988,37.23,80083.55,0.0,0.29765,0.00014,23.88131]
[1777907135132,37.23,80083.55,0.0,0.29765,0.00014,23.88131]
[1777907135427,37.22,80089.47,0.0,0.29842,0.00014,23.91126]
[1777907135985,37.22,80089.47,0.0,0.29842,0.00014,23.91126]
[1777907136175,37.22,80089.47,0.0,0.29842,0.00014,23.91126]
[1777907136229,37.22,80089.47,0.0,0.29842,0.00014,23.91126]
[1777907136415,37.22,80089.47,0.0,0.29842,0.00014,23.91126]
[1777907136436,37.22,80107.68,0.0,0.30089,0.00014,24.00591]
[1777907136882,37.22,80107.68,0.0,0.30089,0.00014,24.00591]
[1777907137184,37.22,80107.68,0.0,0.30089,0.00014,24.00591]
[1777907137428,37.22,80107.68,0.0,0.30089,0.00014,24.00591]
[1777907137385,37.22,80126.46,0.0,0.30344,0.00014,24.10274]
[1777907137599,37.22,80126.46,0.0,0.30344,0.00014,24.10274]
[1777907137729,37.22,80126.46,0.0,0.30344,0.00014,24.10274]
[1777907137831,37.22,80126.46,0.0,0.30344,0.00014,24.10274]
[1777907138005,37.22,80126.46,0.0,0.30344,0.00014,24.10274]
[1777907138129,37.22,80126.46,0.0,0.30344,0.00014,24.10274]
[1777907138488,37.22,80135.95,0.0,0.30473,0.00014,24.15124]
[1777907138633,37.22,80135.95,0.0,0.30473,0.00014,24.15124]
[1777907138668,37.22,80135.95,0.0,0.30473,0.00014,24.15124]
[1777907138957,37.22,80135.95,0.0,0.30473,0.00014,24.15124]
[1777907138994,37.22,80135.95,0.0,0.30473,0.00014,24.15124]
[1777907139005,37.22,80135.95,0.0,0.30473,0.00014,24.15124]
[1777907139016,37.22,80135.95,0.0,0.30472,0.00014,24.1511]
[1777907139871,37.22,80135.95,0.0,0.30472,0.00014,24.1511]
[1777907140283,37.22,80135.95,0.0,0.30472,0.00014,24.1511]
[1777907140303,37.22,80135.95,0.0,0.30472,0.00014,24.1511]
[1777907140384,37.22,80130.08,0.0,0.30392,0.00014,24.12095]
[1777907140678,37.22,80130.08,0.0,0.30392,0.00014,24.12095]
[1777907141675,37.22,80130.08,0.0,0.30392,0.00014,24.12083]
[1777907142402,37.22,80130.08,0.0,0.30392,0.00014,24.12083]
[1777907142788,37.22,80133.74,0.0,0.30441,0.00014,24.13946]
[1777907143030,37.22,80133.74,0.0,0.30441,0.00014,24.13946]
[1777907145080,37.21,80138.98,0.0,0.30512,0.00014,24.16593]
[1777907145262,37.21,80138.98,0.0,0.30512,0.00014,24.16593]
[1777907145348,37.21,80138.98,0.0,0.30512,0.00014,24.16593]
[1777907145823,37.21,80139.02,0.0,0.30512,0.00014,24.16597]
[1777907145899,37.21,80139.02,0.0,0.30512,0.00014,24.16597]
[1777907145928,37.21,80139.02,0.0,0.30512,0.00014,24.16597]
[1777907145950,37.21,80139.02,0.0,0.30512,0.00014,24.16597]
[1777907146273,37.21,80139.02,0.0,0.30512,0.00014,24.16597]
[1777907146365,37.21,80133.89,0.0,0.30442,0.00014,24.1396]
[1777907147069,37.21,80133.89,0.0,0.30442,0.00014,24.1396]
[1777907147206,37.21,80133.89,0.0,0.30442,0.00014,24.1396]
[1777907147221,37.21,80133.89,0.0,0.30442,0.00014,24.1396]
[1777907147292,37.21,80125.61,0.0,0.30328,0.00014,24.09702]
[1777907148268,37.21,80125.61,0.0,0.30328,0.00014,24.09702]
[1777907148328,37.21,80125.61,0.0,0.30328,0.00014,24.09702]
[1777907149220,37.21,80124.57,0.0,0.30314,0.00014,24.09157]
[1777907149680,37.21,80122.85,0.0,0.3029,0.00014,24.08263]
[1777907149813,37.21,80122.85,0.0,0.3029,0.00014,24.08263]
[1777907150344,37.21,80122.85,0.0,0.3029,0.00014,24.08263]
[1777907152030,37.21,80124.57,0.0,0.30313,0.00014,24.09127]
[1777907152111,37.21,80127.03,0.0,0.30346,0.00014,24.10378]
[1777907152863,37.21,80127.03,0.0,0.30346,0.00014,24.10378]
[1777907153279,37.21,80127.03,0.0,0.30346,0.00014,24.10378]
[1777907153347,37.21,80127.03,0.0,0.30346,0.00014,24.10378]
[1777907153427,37.21,80127.03,0.0,0.30346,0.00014,24.10378]
[1777907153483,37.21,80129.23,0.0,0.30376,0.00014,24.11496]
[1777907154054,37.21,80129.23,0.0,0.30376,0.00014,24.11496]
[1777907154076,37.21,80129.23,0.0,0.30376,0.00014,24.11496]
[1777907154317,37.21,80135.43,0.0,0.3046,0.00014,24.14657]
[1777907157315,37.21,80134.14,0.0,0.30442,0.00014,24.13967]
[1777907157372,37.2,80138.33,0.0,0.30498,0.00014,24.16093]
[1777907157703,37.2,80138.33,0.0,0.30498,0.00014,24.16093]
[1777907157951,37.2,80138.33,0.0,0.30498,0.00014,24.16093]
[1777907158138,37.2,80138.33,0.0,0.30498,0.00014,24.16093]
[1777907158488,37.2,80138.33,0.0,0.30498,0.00014,24.16093]
[1777907158405,37.2,80154.59,0.0,0.3072,0.00014,24.24341]
[1777907159166,37.2,80154.59,0.0,0.30719,0.00014,24.24318]
[1777907160220,37.2,80154.59,0.0,0.30719,0.00014,24.24318]
[1777907160527,37.2,80154.59,0.0,0.30719,0.00014,24.24318]
[1777907160339,37.2,80158.86,0.0,0.30777,0.00014,24.26451]
[1777907160592,37.2,80158.86,0.0,0.30777,0.00014,24.26451]
[1777907162276,37.2,80164.65,0.0,0.30857,0.00014,24.29369]
[1777907162337,37.2,80168.31,0.0,0.30907,0.00014,24.3121]
[1777907162732,37.2,80168.31,0.0,0.30907,0.00014,24.3121]
[1777907163042,37.2,80168.31,0.0,0.30907,0.00014,24.3121]
[1777907163100,37.2,80168.31,0.0,0.30907,0.00014,24.3121]
[1777907163243,37.2,80159.97,0.0,0.30792,0.00014,24.27012]
[1777907164409,37.2,80159.97,0.0,0.30792,0.00014,24.27012]
[1777907164452,37.2,80159.97,0.0,0.30792,0.00014,24.27012]
[1777907164499,37.2,80159.97,0.0,0.30792,0.00014,24.27012]
[1777907164672,37.2,80151.12,0.0,0.3067,0.00014,24.22509]
[1777907164735,37.2,80151.12,0.0,0.3067,0.00014,24.22509]
[1777907164801,37.2,80151.12,0.0,0.3067,0.00014,24.22509]
[1777907164930,37.2,80151.12,0.0,0.3067,0.00014,24.22509]
[1777907165447,37.2,80151.12,0.0,0.3067,0.00014,24.22509]
[1777907165537,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907165635,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907165834,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907165867,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907165989,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907166192,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907166201,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907166442,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907166489,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907166505,37.2,80133.87,0.0,0.30434,0.00014,24.137]
[1777907166508,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907166605,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907166616,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907166733,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907166827,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907166982,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907167341,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907167411,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907167462,37.2,80116.89,0.0,0.30203,0.00014,24.04958]
[1777907167440,37.2,80102.7,0.0,0.3001,0.00014,23.97606]
[1777907168086,37.2,80102.7,0.0,0.3001,0.00014,23.97606]
[1777907168148,37.2,80102.7,0.0,0.3001,0.00014,23.97606]
[1777907168217,37.2,80102.7,0.0,0.3001,0.00014,23.97606]
[1777907168478,37.2,80106.06,0.0,0.30055,0.00014,23.99345]
[1777907168606,37.2,80106.06,0.0,0.30055,0.00014,23.99345]
[1777907169233,37.2,80106.06,0.0,0.30055,0.00014,23.99343]
[1777907169963,37.2,80106.06,0.0,0.30055,0.00014,23.99343]
[1777907170004,37.2,80106.06,0.0,0.30055,0.00014,23.99343]
[1777907170185,37.2,80106.06,0.0,0.30055,0.00014,23.99343]
[1777907170312,37.2,80106.06,0.0,0.30055,0.00014,23.99343]
[1777907170320,37.2,80106.06,0.0,0.30055,0.00014,23.99343]
[1777907170376,37.2,80109.78,0.0,0.30106,0.00014,24.01269]
[1777907171440,37.2,80109.78,0.0,0.30106,0.00014,24.01269]
[1777907171531,37.2,80109.78,0.0,0.30106,0.00014,24.01269]
[1777907171534,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907171578,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907171639,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907171653,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907171736,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907171914,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907172011,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907172061,37.2,80111.2,0.0,0.30125,0.00014,24.02001]
[1777907172389,37.2,80128.65,0.0,0.30362,0.00014,24.10995]
[1777907173491,37.2,80128.65,0.0,0.30362,0.00014,24.10995]
[1777907173500,37.2,80128.65,0.0,0.30362,0.00014,24.10995]
[1777907173512,37.2,80128.65,0.0,0.30362,0.00014,24.10995]
[1777907173260,37.2,80128.65,0.0,0.30362,0.00014,24.10979]
[1777907173598,37.2,80128.65,0.0,0.30362,0.00014,24.10979]
[1777907173684,37.2,80128.65,0.0,0.30362,0.00014,24.10979]
[1777907173890,37.2,80128.65,0.0,0.30362,0.00014,24.10979]
[1777907174367,37.2,80128.65,0.0,0.30362,0.00014,24.10979]
[1777907174491,37.2,80128.65,0.0,0.30362,0.00014,24.10979]
[1777907174379,37.2,80103.88,0.0,0.30025,0.00014,23.98175]
[1777907175065,37.2,80103.88,0.0,0.30025,0.00014,23.98175]
[1777907175493,37.2,80095.85,0.0,0.29916,0.00014,23.93993]
[1777907176054,37.2,80095.85,0.0,0.29916,0.00014,23.93993]
[1777907176070,37.2,80095.85,0.0,0.29916,0.00014,23.93993]
[1777907176102,37.2,80095.85,0.0,0.29916,0.00014,23.93993]
[1777907176166,37.2,80095.85,0.0,0.29916,0.00014,23.93993]
[1777907176468,37.2,80095.85,0.0,0.29916,0.00014,23.93993]
[1777907176479,37.2,80098.32,0.0,0.29949,0.00014,23.95283]
[1777907176603,37.2,80098.32,0.0,0.29949,0.00014,23.95283]
[1777907183329,37.2,80101.19,0.0,0.29988,0.00014,23.9678]
[1777907184453,37.2,80101.19,0.0,0.29988,0.00014,23.9678]
[1777907184480,37.2,80101.95,0.0,0.29999,0.00014,23.97173]
[1777907190498,37.19,80104.9,0.0,0.30038,0.00014,23.98694]
[1777907190517,37.19,80104.9,0.0,0.30038,0.00014,23.98694]
[1777907191386,37.19,80103.1,0.0,0.30011,0.00014,23.97358]
[1777907191842,37.19,80103.1,0.0,0.30011,0.00014,23.97358]
[1777907191886,37.19,80103.1,0.0,0.30011,0.00014,23.97358]
[1777907191997,37.19,80103.1,0.0,0.30011,0.00014,23.97358]
[1777907192186,37.19,80103.1,0.0,0.30011,0.00014,23.97358]
[1777907192253,37.19,80103.1,0.0,0.30011,0.00014,23.97358]
[1777907192549,37.19,80113.19,0.0,0.30148,0.00014,24.02588]
[1777907193769,37.19,80111.33,0.0,0.30123,0.00014,24.0162]
[1777907194408,37.19,80111.33,0.0,0.30123,0.00014,24.01615]
[1777907197250,37.19,80114.42,0.0,0.30164,0.00014,24.03207]
[1777907197376,37.19,80114.42,0.0,0.30164,0.00014,24.03207]
[1777907197461,37.19,80121.92,0.0,0.30266,0.00014,24.07072]
[1777907197876,37.19,80121.92,0.0,0.30266,0.00014,24.07072]
[1777907198016,37.19,80121.92,0.0,0.30266,0.00014,24.07072]
[1777907198088,37.19,80121.92,0.0,0.30266,0.00014,24.07072]
[1777907198508,37.19,80121.92,0.0,0.30266,0.00014,24.07072]
[1777907198529,37.19,80136.09,0.0,0.30459,0.00014,24.14335]
[1777907199610,37.19,80143.08,0.0,0.30554,0.00014,24.17888]
[1777907199651,37.19,80143.08,0.0,0.30554,0.00014,24.17888]
[1777907199673,37.19,80143.08,0.0,0.30554,0.00014,24.17888]
[1777907199981,37.19,80143.08,0.0,0.30554,0.00014,24.17888]
[1777907199999,37.19,80143.08,0.0,0.30554,0.00014,24.17888]
[1777907200003,37.19,80143.08,0.0,0.30554,0.00014,24.17888]
[1777907200164,37.19,80143.08,0.0,0.30554,0.00014,24.17888]
[1777907200460,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907200605,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907200633,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907200674,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907200694,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907201175,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907201395,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907201418,37.19,80148.39,0.0,0.30626,0.00014,24.20572]
[1777907201490,37.19,80161.46,0.0,0.30805,0.00014,24.2717]
[1777907201614,37.19,80161.46,0.0,0.30805,0.00014,24.2717]
[1777907201655,37.19,80161.46,0.0,0.30805,0.00014,24.2717]
[1777907201821,37.19,80161.46,0.0,0.30805,0.00014,24.2717]
[1777907202379,37.19,80161.46,0.0,0.30805,0.00014,24.2717]
[1777907202404,37.19,80161.46,0.0,0.30805,0.00014,24.2717]
[1777907202490,37.19,80163.53,0.0,0.30832,0.00014,24.28188]
[1777907204818,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907204847,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205049,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205076,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205114,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205258,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205299,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205476,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205512,37.19,80164.79,0.0,0.30848,0.00014,24.28783]
[1777907205567,37.19,80189.83,0.0,0.31192,0.00014,24.41293]
[1777907205685,37.19,80189.83,0.0,0.31192,0.00014,24.41293]
[1777907205724,37.19,80189.83,0.0,0.31192,0.00014,24.41293]
[1777907205889,37.19,80189.83,0.0,0.31192,0.00014,24.41293]
[1777907206194,37.19,80189.83,0.0,0.31192,0.00014,24.41293]
[1777907206249,37.19,80189.83,0.0,0.31192,0.00014,24.41293]
[1777907206498,37.18,80189.83,0.0,0.31192,0.00014,24.41287]
[1777907208548,37.18,80193.95,0.0,0.31249,0.00014,24.43324]
[1777907208570,37.18,80193.95,0.0,0.31249,0.00014,24.43324]
[1777907208572,37.18,80193.95,0.0,0.31249,0.00014,24.43324]
[1777907208553,37.18,80195.52,0.0,0.3127,0.00014,24.44102]
[1777907209595,37.19,80196.67,0.0,0.31287,0.00014,24.447]
[1777907212557,37.19,80186.21,0.0,0.31144,0.00014,24.39533]
[1777907212896,37.19,80186.21,0.0,0.31144,0.00014,24.39533]
[1777907213548,37.19,80186.21,0.0,0.31144,0.00014,24.39531]
[1777907214824,37.19,80183.56,0.0,0.31107,0.00014,24.38213]
[1777907215585,37.19,80180.27,0.0,0.31062,0.00014,24.36574]
[1777907220338,37.19,80176.4,0.0,0.31009,0.00014,24.34656]
[1777907220599,37.19,80175.8,0.0,0.31001,0.00014,24.34361]
[1777907221873,37.19,80171.07,0.0,0.30936,0.00014,24.31987]
[1777907222619,37.19,80176.99,0.0,0.31017,0.00014,24.34954]
[1777907223024,37.19,80176.99,0.0,0.31017,0.00014,24.34954]
[1777907223060,37.19,80176.99,0.0,0.31017,0.00014,24.34954]
[1777907224962,37.19,80180.96,0.0,0.31072,0.00014,24.36933]
[1777907227220,37.19,80179.71,0.0,0.31054,0.00014,24.36305]
[1777907227284,37.19,80179.71,0.0,0.31054,0.00014,24.36305]
[1777907227304,37.19,80179.71,0.0,0.31054,0.00014,24.36305]
[1777907227490,37.19,80177.05,0.0,0.31018,0.00014,24.34968]
[1777907228532,37.19,80177.05,0.0,0.31018,0.00014,24.34968]
[1777907228676,37.19,80170.94,0.0,0.30934,0.00014,24.31904]
[1777907228967,37.19,80170.94,0.0,0.30934,0.00014,24.31904]
[1777907229199,37.19,80170.94,0.0,0.30934,0.00014,24.31904]
[1777907229303,37.19,80170.94,0.0,0.30934,0.00014,24.31904]
[1777907229402,37.19,80161.98,0.0,0.30811,0.00014,24.27395]
[1777907230329,37.19,80161.98,0.0,0.30811,0.00014,24.27395]
[1777907230594,37.19,80161.98,0.0,0.30811,0.00014,24.27395]
[1777907230588,37.19,80153.01,0.0,0.30688,0.00014,24.22863]
[1777907230724,37.19,80153.01,0.0,0.30688,0.00014,24.22863]
[1777907231044,37.19,80153.01,0.0,0.30688,0.00014,24.22863]
[1777907231354,37.19,80153.01,0.0,0.30688,0.00014,24.22863]
[1777907231983,37.19,80150.87,0.0,0.30659,0.00014,24.21787]
[1777907232451,37.19,80148.72,0.0,0.3063,0.00014,24.20704]
[1777907233040,37.19,80148.72,0.0,0.3063,0.00014,24.20704]
[1777907233592,37.19,80142.68,0.0,0.30547,0.00014,24.17641]
[1777907234357,37.19,80142.68,0.0,0.30547,0.00014,24.17641]
[1777907234865,37.19,80146.88,0.0,0.30605,0.00014,24.19792]
[1777907234921,37.19,80146.88,0.0,0.30605,0.00014,24.19792]
[1777907234988,37.19,80146.88,0.0,0.30605,0.00014,24.19792]
[1777907235546,37.19,80146.21,0.0,0.30596,0.00014,24.19462]
[1777907236255,37.19,80129.2,0.0,0.30364,0.00014,24.10752]
[1777907237044,37.19,80129.2,0.0,0.30364,0.00014,24.10752]
[1777907237181,37.19,80129.2,0.0,0.30364,0.00014,24.10752]
[1777907237226,37.19,80129.2,0.0,0.30364,0.00014,24.10752]
[1777907237303,37.19,80129.2,0.0,0.30364,0.00014,24.10752]
[1777907237449,37.19,80129.2,0.0,0.30364,0.00014,24.10752]
[1777907237496,37.19,80123.14,0.0,0.30281,0.00014,24.07625]
[1777907238331,37.19,80114.64,0.0,0.30165,0.00014,24.03231]
[1777907239213,37.19,80114.64,0.0,0.30165,0.00014,24.03231]
[1777907243127,37.19,80116.91,0.0,0.30195,0.00014,24.04379]
[1777907244904,37.19,80117.51,0.0,0.30203,0.00014,24.04684]
[1777907245030,37.19,80117.51,0.0,0.30203,0.00014,24.04684]
[1777907245094,37.19,80118.99,0.0,0.30223,0.00014,24.05437]
[1777907245848,37.19,80118.99,0.0,0.30223,0.00014,24.05437]
[1777907246491,37.19,80118.99,0.0,0.30223,0.00014,24.05437]
[1777907246535,37.19,80118.99,0.0,0.30223,0.00014,24.05437]
[1777907246567,37.19,80118.99,0.0,0.30223,0.00014,24.05437]
[1777907246781,37.19,80111.94,0.0,0.30127,0.00014,24.01788]
[1777907247206,37.19,80111.94,0.0,0.30127,0.00014,24.01788]
[1777907247415,37.19,80106.18,0.0,0.30049,0.00014,23.98799]
[1777907248112,37.19,80106.18,0.0,0.30049,0.00014,23.98799]
[1777907248137,37.19,80106.18,0.0,0.30049,0.00014,23.98799]
[1777907248211,37.19,80106.18,0.0,0.30049,0.00014,23.98799]
[1777907248220,37.19,80106.18,0.0,0.30049,0.00014,23.98799]
[1777907248282,37.19,80105.2,0.0,0.30035,0.00014,23.98291]
[1777907249233,37.19,80105.2,0.0,0.30035,0.00014,23.98291]
[1777907249604,37.19,80112.11,0.0,0.30129,0.00014,24.01877]
[1777907250641,37.19,80112.11,0.0,0.30129,0.00014,24.01877]
[1777907251505,37.19,80110.6,0.0,0.30106,0.00014,24.00694]
[1777907251791,37.19,80110.6,0.0,0.30106,0.00014,24.00694]
[1777907252057,37.19,80110.6,0.0,0.30106,0.00014,24.00694]
[1777907252183,37.19,80110.6,0.0,0.30106,0.00014,24.00694]
[1777907252224,37.19,80109.61,0.0,0.30093,0.00014,24.0018]
[1777907254999,37.19,80118.4,0.0,0.30212,0.00014,24.04719]
[1777907256624,37.19,80118.4,0.0,0.30212,0.00014,24.04719]
[1777907256633,37.19,80118.4,0.0,0.30212,0.00014,24.04719]
[1777907256863,37.19,80115.15,0.0,0.30168,0.00014,24.03034]
[1777907258002,37.19,80115.15,0.0,0.30168,0.00014,24.03034]
[1777907258461,37.19,80115.15,0.0,0.30168,0.00014,24.03034]
[1777907258722,37.19,80116.63,0.0,0.30188,0.00014,24.03796]
[1777907258782,37.19,80116.63,0.0,0.30188,0.00014,24.03796]
[1777907259025,37.19,80116.63,0.0,0.30188,0.00014,24.03796]
[1777907259032,37.19,80116.63,0.0,0.30188,0.00014,24.03796]
[1777907259473,37.19,80116.63,0.0,0.30188,0.00014,24.03796]
[1777907259541,37.19,80152.75,0.0,0.3068,0.00014,24.22283]
[1777907259735,37.19,80152.75,0.0,0.3068,0.00014,24.22283]
[1777907259950,37.19,80152.75,0.0,0.3068,0.00014,24.22283]
[1777907260192,37.18,80157.44,0.0,0.30744,0.00014,24.24639]
[1777907260955,37.18,80157.44,0.0,0.30744,0.00014,24.24639]
[1777907260987,37.18,80157.44,0.0,0.30744,0.00014,24.24639]
[1777907261122,37.18,80157.44,0.0,0.30744,0.00014,24.24639]
[1777907261222,37.18,80158.19,0.0,0.30754,0.00014,24.24998]
[1777907263509,37.18,80150.65,0.0,0.30651,0.00014,24.21178]
[1777907263558,37.18,80147.07,0.0,0.306,0.00014,24.19319]
[1777907264033,37.18,80147.07,0.0,0.306,0.00014,24.19319]
[1777907264294,37.18,80147.07,0.0,0.306,0.00014,24.19319]
[1777907264349,37.18,80145.23,0.0,0.30575,0.00014,24.18366]
[1777907264855,37.18,80145.23,0.0,0.30575,0.00014,24.18366]
[1777907264947,37.18,80145.47,0.0,0.30578,0.00014,24.18473]
[1777907266683,37.18,80145.47,0.0,0.30578,0.00014,24.18473]
[1777907267532,37.18,80146.08,0.0,0.30586,0.00014,24.18768]
[1777907267841,37.18,80142.98,0.0,0.30543,0.00014,24.17173]
[1777907268136,37.18,80142.18,0.0,0.30531,0.00014,24.1675]
[1777907268892,37.18,80142.18,0.0,0.30531,0.00014,24.1675]
[1777907269263,37.18,80142.18,0.0,0.30531,0.00014,24.1675]
[1777907269332,37.18,80142.18,0.0,0.30531,0.00014,24.1675]
[1777907269386,37.18,80137.39,0.0,0.30466,0.00014,24.14303]
[1777907270376,37.17,80120.8,0.0,0.30239,0.00014,24.05755]
[1777907271520,37.17,80120.8,0.0,0.30239,0.00014,24.05755]
[1777907271651,37.17,80120.8,0.0,0.30239,0.00014,24.05755]
[1777907271653,37.17,80117.75,0.0,0.30197,0.00014,24.04175]
[1777907271738,37.17,80117.75,0.0,0.30197,0.00014,24.04175]
[1777907272061,37.17,80117.75,0.0,0.30197,0.00014,24.04175]
[1777907272111,37.17,80117.75,0.0,0.30197,0.00014,24.04175]
[1777907272187,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907272711,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907273084,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907273099,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907273107,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907273134,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907273236,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907273244,37.17,80121.93,0.0,0.30254,0.00014,24.06332]
[1777907273480,37.17,80132.38,0.0,0.30396,0.00014,24.11696]
[1777907274937,37.17,80132.38,0.0,0.30396,0.00014,24.11696]
[1777907275692,37.17,80118.14,0.0,0.30202,0.00014,24.04358]
[1777907278081,37.17,80120.31,0.0,0.30231,0.00014,24.05467]
[1777907278382,37.17,80120.31,0.0,0.30231,0.00014,24.05467]
[1777907278915,37.17,80118.53,0.0,0.30207,0.00014,24.04544]
[1777907285063,37.17,80122.73,0.0,0.30264,0.00014,24.06696]
[1777907286439,37.17,80122.73,0.0,0.30264,0.00014,24.06696]
[1777907286834,37.17,80120.01,0.0,0.30227,0.00014,24.05289]
[1777907287072,37.17,80120.01,0.0,0.30227,0.00014,24.05289]
[1777907287099,37.17,80120.01,0.0,0.30227,0.00014,24.05289]
[1777907287606,37.17,80120.01,0.0,0.30227,0.00014,24.05289]
[1777907287660,37.17,80120.01,0.0,0.30227,0.00014,24.05289]
[1777907287665,37.17,80120.01,0.0,0.30227,0.00014,24.05289]
[1777907287705,37.17,80109.65,0.0,0.30085,0.00014,23.99921]
[1777907288202,37.17,80109.65,0.0,0.30085,0.00014,23.99921]
[1777907288421,37.17,80097.84,0.0,0.29925,0.00014,23.93778]
[1777907290748,37.17,80095.31,0.0,0.29891,0.00014,23.92472]
[1777907291104,37.17,80095.58,0.0,0.29895,0.00014,23.9262]
[1777907292479,37.17,80095.58,0.0,0.29895,0.00014,23.9262]
[1777907292966,37.17,80093.12,0.0,0.29862,0.00014,23.91342]
[1777907295468,37.17,80083.67,0.0,0.29734,0.00014,23.86394]
[1777907301182,37.17,80084.65,0.0,0.29746,0.00014,23.8685]
[1777907306217,37.17,80082.81,0.0,0.2972,0.00014,23.85842]
[1777907309701,37.17,80082.48,0.0,0.29716,0.00014,23.85674]
[1777907310088,37.17,80082.9,0.0,0.29722,0.00014,23.85908]
[1777907310283,37.17,80082.9,0.0,0.29722,0.00014,23.85908]
[1777907310317,37.17,80082.9,0.0,0.29722,0.00014,23.85908]
[1777907310382,37.17,80082.9,0.0,0.29722,0.00014,23.85908]
[1777907310545,37.17,80082.9,0.0,0.29722,0.00014,23.85908]
[1777907310676,37.17,80110.28,0.0,0.30093,0.00014,24.00219]
[1777907310871,37.17,80110.28,0.0,0.30093,0.00014,24.00219]
[1777907311004,37.17,80110.28,0.0,0.30093,0.00014,24.00219]
[1777907311136,37.17,80110.28,0.0,0.30093,0.00014,24.00219]
[1777907311223,37.17,80110.28,0.0,0.30093,0.00014,24.00219]
[1777907311667,37.17,80110.28,0.0,0.30093,0.00014,24.00219]
[1777907311671,37.17,80147.57,0.0,0.30599,0.00014,24.18982]
[1777907311962,37.17,80147.57,0.0,0.30599,0.00014,24.18982]
[1777907312312,37.17,80147.57,0.0,0.30599,0.00014,24.18982]
[1777907312321,37.17,80148.03,0.0,0.30606,0.00014,24.19216]
[1777907313281,37.17,80147.52,0.0,0.30598,0.00014,24.18924]
[1777907315335,37.17,80147.52,0.0,0.30597,0.00014,24.18908]
[1777907315421,37.17,80147.52,0.0,0.30597,0.00014,24.18908]
[1777907315507,37.17,80146.35,0.0,0.30581,0.00014,24.18313]
[1777907318134,37.17,80147.52,0.0,0.30596,0.00014,24.18877]
[1777907318167,37.17,80147.52,0.0,0.30596,0.00014,24.18877]
[1777907318741,37.16,80148.85,0.0,0.30614,0.00014,24.19521]
[1777907319792,37.16,80145.13,0.0,0.30562,0.00014,24.1761]
[1777907319830,37.16,80145.13,0.0,0.30562,0.00014,24.1761]
[1777907320729,37.16,80141.84,0.0,0.30517,0.00014,24.15916]
[1777907321490,37.16,80141.84,0.0,0.30517,0.00014,24.15916]
[1777907321655,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907321872,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907322103,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907322114,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907322338,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907323367,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907323445,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907323483,37.16,80136.75,0.0,0.30447,0.00014,24.133]
[1777907323512,37.16,80123.37,0.0,0.30264,0.00014,24.06414]
[1777907325765,37.16,80120.31,0.0,0.30222,0.00014,24.04822]
[1777907325780,37.16,80120.31,0.0,0.30222,0.00014,24.04822]
[1777907326367,37.16,80119.9,0.0,0.30216,0.00014,24.04606]
[1777907328190,37.16,80118.69,0.0,0.302,0.00014,24.03977]
[1777907328444,37.16,80110.97,0.0,0.30094,0.00014,23.99976]
[1777907330198,37.16,80110.97,0.0,0.30094,0.00014,23.99973]
[1777907332731,37.16,80107.76,0.0,0.30051,0.00014,23.98308]
[1777907332831,37.16,80107.93,0.0,0.30053,0.00014,23.98398]
[1777907332920,37.16,80107.93,0.0,0.30053,0.00014,23.98398]
[1777907333407,37.16,80105.76,0.0,0.30024,0.00014,23.97272]
[1777907334264,37.16,80105.76,0.0,0.30024,0.00014,23.97272]
[1777907334751,37.16,80114.58,0.0,0.30144,0.00014,24.01851]
[1777907334852,37.16,80114.58,0.0,0.30144,0.00014,24.01851]
[1777907334887,37.16,80114.58,0.0,0.30144,0.00014,24.01851]
[1777907335550,37.16,80114.58,0.0,0.30144,0.00014,24.01851]
[1777907335599,37.16,80114.58,0.0,0.30144,0.00014,24.01851]
[1777907336229,37.16,80114.09,0.0,0.30137,0.00014,24.01596]
[1777907336711,37.16,80114.09,0.0,0.30137,0.00014,24.01596]
[1777907341352,37.16,80108.34,0.0,0.30059,0.00014,23.98614]
[1777907343461,37.16,80116.12,0.0,0.30165,0.00014,24.02651]
[1777907343548,37.16,80116.12,0.0,0.30165,0.00014,24.02651]
[1777907343559,37.16,80116.12,0.0,0.30165,0.00014,24.02651]
[1777907346064,37.16,80118.61,0.0,0.30198,0.00014,24.03933]
[1777907347397,37.16,80119.79,0.0,0.30214,0.00014,24.0454]
[1777907348822,37.16,80115.02,0.0,0.30149,0.00014,24.02069]
[1777907349386,37.16,80115.02,0.0,0.30149,0.00014,24.02069]
[1777907349430,37.16,80115.02,0.0,0.30149,0.00014,24.02069]
[1777907349626,37.16,80115.02,0.0,0.30149,0.00014,24.02069]
[1777907349725,37.16,80142.65,0.0,0.30526,0.00014,24.16271]
[1777907350149,37.16,80142.65,0.0,0.30526,0.00014,24.16271]
[1777907350690,37.16,80149.08,0.0,0.30614,0.00014,24.19535]
[1777907351443,37.16,80149.08,0.0,0.30614,0.00014,24.19535]
[1777907351478,37.16,80149.08,0.0,0.30614,0.00014,24.19535]
[1777907351493,37.16,80149.08,0.0,0.30614,0.00014,24.19535]
[1777907351542,37.16,80147.01,0.0,0.30585,0.00014,24.18481]
[1777907352193,37.16,80147.01,0.0,0.30585,0.00014,24.18481]
[1777907352238,37.16,80147.01,0.0,0.30585,0.00014,24.18481]
[1777907352542,37.16,80147.01,0.0,0.30585,0.00014,24.18465]
[1777907353277,37.16,80147.01,0.0,0.30585,0.00014,24.18465]
[1777907354187,37.16,80145.32,0.0,0.30561,0.00014,24.17589]
[1777907354663,37.16,80145.32,0.0,0.30561,0.00014,24.17589]
[1777907356503,37.15,80149.95,0.0,0.30624,0.00014,24.19918]
[1777907356516,37.15,80149.95,0.0,0.30624,0.00014,24.19918]
[1777907356618,37.15,80149.74,0.0,0.3062,0.00014,24.19777]
[1777907359749,37.15,80145.98,0.0,0.30568,0.00014,24.17829]
[1777907360186,37.15,80145.98,0.0,0.30567,0.00014,24.17814]
[1777907363051,37.15,80152.17,0.0,0.30651,0.00014,24.2093]
[1777907364637,37.15,80155.79,0.0,0.307,0.00014,24.22741]
[1777907364645,37.15,80165.67,0.0,0.30835,0.00014,24.27728]
[1777907369433,37.14,80165.61,0.0,0.30833,0.00014,24.27646]
[1777907369476,37.14,80165.61,0.0,0.30833,0.00014,24.27646]
[1777907369664,37.14,80165.22,0.0,0.30827,0.00014,24.27437]
[1777907369866,37.14,80165.22,0.0,0.30827,0.00014,24.27437]
[1777907371932,37.14,80170.24,0.0,0.30893,0.00014,24.29544]
[1777907372667,37.14,80170.24,0.0,0.30893,0.00014,24.29544]
[1777907372675,37.14,80170.24,0.0,0.30893,0.00014,24.29544]
[1777907372768,37.14,80177.9,0.0,0.30998,0.00014,24.33392]
[1777907376274,37.14,80182.22,0.0,0.31058,0.00014,24.35545]
[1777907376709,37.14,80179.8,0.0,0.31024,0.00014,24.34331]
[1777907379877,37.14,80175.88,0.0,0.3097,0.00014,24.32363]
[1777907379919,37.14,80175.88,0.0,0.3097,0.00014,24.32363]
[1777907380281,37.14,80175.88,0.0,0.3097,0.00014,24.32363]
[1777907380306,37.14,80175.88,0.0,0.3097,0.00014,24.32363]
[1777907380421,37.14,80175.88,0.0,0.3097,0.00014,24.32363]
[1777907380633,37.14,80175.88,0.0,0.3097,0.00014,24.32363]
[1777907380701,37.14,80175.88,0.0,0.3097,0.00014,24.32363]
[1777907380791,37.14,80203.06,0.0,0.31345,0.00014,24.45905]
[1777907380908,37.14,80203.06,0.0,0.31345,0.00014,24.45905]
[1777907381097,37.14,80203.06,0.0,0.31345,0.00014,24.45905]
[1777907381445,37.14,80203.06,0.0,0.31345,0.00014,24.45905]
[1777907381461,37.14,80203.06,0.0,0.31345,0.00014,24.45905]
[1777907381793,37.14,80203.66,0.0,0.31353,0.00014,24.46202]
[1777907381893,37.14,80203.66,0.0,0.31353,0.00014,24.46202]
[1777907382100,37.14,80203.66,0.0,0.31353,0.00014,24.46202]
[1777907382148,37.14,80203.66,0.0,0.31353,0.00014,24.46202]
[1777907382800,37.14,80227.15,0.0,0.3168,0.00014,24.57776]
[1777907383806,37.14,80231.5,0.0,0.31741,0.00014,24.599]
[1777907383935,37.14,80231.5,0.0,0.31741,0.00014,24.599]
[1777907384087,37.14,80231.5,0.0,0.31741,0.00014,24.599]
[1777907384342,37.14,80231.5,0.0,0.31741,0.00014,24.599]
[1777907385695,37.14,80232.27,0.0,0.31752,0.00014,24.60278]
[1777907385836,37.14,80229.91,0.0,0.31719,0.00014,24.59133]
[1777907386533,37.14,80229.91,0.0,0.31719,0.00014,24.59133]
[1777907386829,37.14,80225.55,0.0,0.31659,0.00014,24.57012]
[1777907386854,37.14,80225.55,0.0,0.31659,0.00014,24.57012]
[1777907387836,37.14,80213.41,0.0,0.3149,0.00014,24.51072]
[1777907389036,37.14,80212.87,0.0,0.31483,0.00014,24.50817]
[1777907389087,37.14,80212.87,0.0,0.31483,0.00014,24.50817]
[1777907389849,37.14,80210.44,0.0,0.3145,0.00014,24.49633]
[1777907389920,37.14,80210.44,0.0,0.3145,0.00014,24.49633]
[1777907391033,37.15,80207.15,0.0,0.31405,0.00014,24.48024]
[1777907393192,37.15,80205.37,0.0,0.31381,0.00014,24.47174]
[1777907393263,37.15,80205.37,0.0,0.31381,0.00014,24.47174]
[1777907393392,37.15,80205.37,0.0,0.31381,0.00014,24.47174]
[1777907393431,37.15,80205.37,0.0,0.31381,0.00014,24.47174]
[1777907393691,37.15,80205.37,0.0,0.31381,0.00014,24.47174]
[1777907393742,37.15,80199.17,0.0,0.31296,0.00014,24.44123]
[1777907393884,37.15,80199.17,0.0,0.31296,0.00014,24.44123]
[1777907393894,37.15,80199.17,0.0,0.31296,0.00014,24.44123]
[1777907393896,37.15,80199.17,0.0,0.31296,0.00014,24.44123]
[1777907394849,37.15,80199.17,0.0,0.31296,0.00014,24.44123]
[1777907394315,37.15,80191.63,0.0,0.31191,0.00014,24.40381]
[1777907394968,37.15,80191.63,0.0,0.31191,0.00014,24.40381]
[1777907398074,37.15,80192.64,0.0,0.31207,0.00014,24.40938]
[1777907398842,37.15,80192.64,0.0,0.31207,0.00014,24.40938]
[1777907398901,37.15,80192.64,0.0,0.31207,0.00014,24.40938]
[1777907398913,37.15,80192.64,0.0,0.31207,0.00014,24.40938]
[1777907399917,37.15,80195.28,0.0,0.31245,0.00014,24.42286]
[1777907400048,37.15,80195.28,0.0,0.31245,0.00014,24.42286]
[1777907400701,37.15,80195.28,0.0,0.31245,0.00014,24.42286]
[1777907400708,37.15,80088.03,0.0,0.29778,0.00014,23.87505]
[1777907401318,37.15,80088.03,0.0,0.29778,0.00014,23.87505]
[1777907401380,37.15,80060.55,0.0,0.29407,0.00013,23.72979]
[1777907401965,37.15,80060.55,0.0,0.29407,0.00013,23.72979]
[1777907402197,37.15,80060.55,0.0,0.29407,0.00013,23.72979]
[1777907402655,37.15,80060.55,0.0,0.29407,0.00013,23.72979]
[1777907402834,37.15,80062.78,0.0,0.29434,0.00013,23.74048]
[1777907402945,37.15,80062.78,0.0,0.29434,0.00013,23.74048]
[1777907403128,37.15,80062.78,0.0,0.29434,0.00013,23.74048]
[1777907403169,37.15,80069.23,0.0,0.29521,0.00013,23.77471]
[1777907405114,37.15,80069.23,0.0,0.29521,0.00013,23.77497]
[1777907405247,37.15,80069.23,0.0,0.29521,0.00013,23.77497]
[1777907405875,37.15,80069.23,0.0,0.29521,0.00013,23.77497]
[1777907405452,37.15,80073.01,0.0,0.29574,0.00013,23.79543]
[1777907407997,37.15,80072.76,0.0,0.29571,0.00013,23.79455]
[1777907408043,37.15,80072.76,0.0,0.29571,0.00013,23.79455]
[1777907408595,37.15,80072.76,0.0,0.29571,0.00013,23.79455]
[1777907408639,37.15,80072.76,0.0,0.29571,0.00013,23.79455]
[1777907409196,37.15,80072.25,0.0,0.29565,0.00013,23.79206]
[1777907409278,37.15,80072.25,0.0,0.29565,0.00013,23.79206]
[1777907409347,37.15,80072.25,0.0,0.29565,0.00013,23.79206]
[1777907409473,37.15,80072.25,0.0,0.29565,0.00013,23.79206]
[1777907409542,37.15,80072.25,0.0,0.29565,0.00013,23.79206]
[1777907409626,37.15,80072.25,0.0,0.29565,0.00013,23.79206]
[1777907409795,37.16,80070.9,0.0,0.29547,0.00013,23.78514]
[1777907410402,37.16,80070.9,0.0,0.29547,0.00013,23.78514]
[1777907410447,37.16,80070.9,0.0,0.29547,0.00013,23.78514]
[1777907410690,37.16,80080.35,0.0,0.29676,0.00014,23.83525]
[1777907411179,37.16,80080.35,0.0,0.29676,0.00014,23.83525]
[1777907411227,37.16,80080.35,0.0,0.29676,0.00014,23.83525]
[1777907411237,37.16,80080.35,0.0,0.29676,0.00014,23.83525]
[1777907411241,37.16,80080.35,0.0,0.29676,0.00014,23.83525]
[1777907411267,37.16,80088.51,0.0,0.29786,0.00014,23.87815]
[1777907412659,37.16,80088.18,0.0,0.29782,0.00014,23.87672]
[1777907417915,37.16,80088.09,0.0,0.29782,0.00014,23.87664]
[1777907418027,37.16,80088.09,0.0,0.29783,0.00014,23.87677]
[1777907419258,37.16,80084.74,0.0,0.29738,0.00014,23.85944]
[1777907419747,37.16,80084.74,0.0,0.29738,0.00014,23.85944]
[1777907419766,37.16,80078.63,0.0,0.29656,0.00014,23.82743]
[1777907420559,37.16,80078.63,0.0,0.29656,0.00014,23.82743]
[1777907420757,37.16,80078.63,0.0,0.29656,0.00014,23.82743]
[1777907420851,37.16,80056.39,0.0,0.29356,0.00013,23.70959]
[1777907421390,37.16,80056.39,0.0,0.29356,0.00013,23.70959]
[1777907421848,37.16,80023.18,0.0,0.28912,0.00013,23.53165]
[1777907422120,37.16,80023.18,0.0,0.28912,0.00013,23.53165]
[1777907422162,37.16,80023.18,0.0,0.28912,0.00013,23.53165]
[1777907422676,37.16,80023.18,0.0,0.28912,0.00013,23.53165]
[1777907422732,37.16,80017.79,0.0,0.28839,0.00013,23.5024]
[1777907423063,37.16,80017.79,0.0,0.28839,0.00013,23.5024]
[1777907423288,37.16,80017.79,0.0,0.28839,0.00013,23.5024]
[1777907423331,37.16,80017.79,0.0,0.28839,0.00013,23.5024]
[1777907423735,37.16,80010.39,0.0,0.28741,0.00013,23.46219]
[1777907423933,37.16,80010.39,0.0,0.28741,0.00013,23.46219]
[1777907423968,37.16,80010.39,0.0,0.28741,0.00013,23.46219]
[1777907424383,37.16,80010.39,0.0,0.28741,0.00013,23.46219]
[1777907424691,37.16,80010.39,0.0,0.28741,0.00013,23.46219]
[1777907424746,37.16,80010.39,0.0,0.28741,0.00013,23.46219]
[1777907424869,37.16,80010.39,0.0,0.28741,0.00013,23.46219]
[1777907424969,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425069,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425343,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425426,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425507,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425667,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425701,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425772,37.16,80007.16,0.0,0.28698,0.00013,23.44461]
[1777907425773,37.16,79994.55,0.0,0.2853,0.00013,23.37558]
[1777907426318,37.16,79981.31,0.0,0.28354,0.00013,23.30287]
[1777907427798,37.16,79981.4,0.0,0.28355,0.00013,23.30323]
[1777907428090,37.16,79981.4,0.0,0.28355,0.00013,23.30323]
[1777907428132,37.16,79981.4,0.0,0.28355,0.00013,23.30323]
[1777907428221,37.16,79981.4,0.0,0.28355,0.00013,23.30323]
[1777907428661,37.16,79981.4,0.0,0.28355,0.00013,23.30323]
[1777907428701,37.16,79981.4,0.0,0.28355,0.00013,23.30323]
[1777907428935,37.16,79986.0,0.0,0.28416,0.00013,23.32851]
[1777907428995,37.16,79986.0,0.0,0.28416,0.00013,23.32851]
[1777907429453,37.16,79986.0,0.0,0.28416,0.00013,23.32851]
[1777907429689,37.16,79992.1,0.0,0.28496,0.00013,23.36193]
[1777907431491,37.16,79992.1,0.0,0.28496,0.00013,23.36193]
[1777907431515,37.16,79987.28,0.0,0.28429,0.00013,23.33129]
[1777907432963,37.16,79990.15,0.0,0.28467,0.00013,23.34698]
[1777907432986,37.16,79990.15,0.0,0.28467,0.00013,23.34698]
[1777907433013,37.16,79990.15,0.0,0.28467,0.00013,23.34698]
[1777907433164,37.16,79990.15,0.0,0.28467,0.00013,23.34698]
[1777907433206,37.16,79990.15,0.0,0.28467,0.00013,23.34698]
[1777907433230,37.16,79990.15,0.0,0.28467,0.00013,23.34698]
[1777907433558,37.16,79986.72,0.0,0.28422,0.00013,23.32806]
[1777907434566,37.16,79986.72,0.0,0.28422,0.00013,23.32806]
[1777907434588,37.16,79986.87,0.0,0.28423,0.00013,23.32882]
[1777907435512,37.16,79986.87,0.0,0.28423,0.00013,23.32882]
[1777907435947,37.16,79993.23,0.0,0.28508,0.00013,23.36365]
[1777907436288,37.16,79993.23,0.0,0.28508,0.00013,23.36365]
[1777907436453,37.16,79993.23,0.0,0.28508,0.00013,23.36365]
[1777907436675,37.16,79993.23,0.0,0.28508,0.00013,23.36365]
[1777907436728,37.16,79993.23,0.0,0.28508,0.00013,23.36365]
[1777907436763,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437230,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437327,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437347,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437377,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437488,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437578,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437638,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437666,37.16,80007.4,0.0,0.28696,0.00013,23.44097]
[1777907437765,37.16,80026.76,0.0,0.28954,0.00013,23.54585]
[1777907438760,37.16,80026.76,0.0,0.28954,0.00013,23.54585]
[1777907438820,37.16,80041.4,0.0,0.29149,0.00013,23.62444]
[1777907440024,37.16,80041.09,0.0,0.29144,0.00013,23.62249]
[1777907440211,37.16,80041.09,0.0,0.29144,0.00013,23.62249]
[1777907441617,37.16,80041.09,0.0,0.29144,0.00013,23.62249]
[1777907441675,37.16,80041.09,0.0,0.29144,0.00013,23.62249]
[1777907441765,37.16,80041.09,0.0,0.29144,0.00013,23.62249]
[1777907441775,37.16,80041.09,0.0,0.29144,0.00013,23.62249]
[1777907441844,37.16,80041.09,0.0,0.29144,0.00013,23.62249]
[1777907441933,37.15,80033.51,0.0,0.29041,0.00013,23.58119]
[1777907442523,37.15,80033.51,0.0,0.29041,0.00013,23.58119]
[1777907442819,37.15,80018.57,0.0,0.28841,0.00013,23.50021]
[1777907445594,37.15,80018.77,0.0,0.28843,0.00013,23.50095]
[1777907445612,37.15,80018.77,0.0,0.28843,0.00013,23.50095]
[1777907445618,37.15,80018.77,0.0,0.28843,0.00013,23.50095]
[1777907447743,37.15,80018.48,0.0,0.28838,0.00013,23.49921]
[1777907447865,37.15,80018.48,0.0,0.28838,0.00013,23.49921]
[1777907447928,37.15,80021.16,0.0,0.28873,0.00013,23.51338]
[1777907448001,37.15,80021.16,0.0,0.28873,0.00013,23.51338]
[1777907448226,37.15,80021.16,0.0,0.28873,0.00013,23.51338]
[1777907448372,37.15,80021.16,0.0,0.28873,0.00013,23.51338]
[1777907448464,37.15,80034.16,0.0,0.29047,0.00013,23.58359]
[1777907449172,37.15,80034.16,0.0,0.29047,0.00013,23.58359]
[1777907449260,37.15,80034.16,0.0,0.29047,0.00013,23.58359]
[1777907449923,37.15,80035.8,0.0,0.29068,0.00013,23.592]
[1777907450885,37.15,80035.8,0.0,0.29068,0.00013,23.592]
[1777907450950,37.15,80035.8,0.0,0.29068,0.00013,23.592]
[1777907451016,37.15,80035.8,0.0,0.29068,0.00013,23.592]
[1777907451073,37.15,80035.8,0.0,0.29068,0.00013,23.592]
[1777907451121,37.15,80035.8,0.0,0.29068,0.00013,23.592]
[1777907451749,37.14,80021.51,0.0,0.28876,0.00013,23.51437]
[1777907457044,37.14,80024.13,0.0,0.28909,0.00013,23.52791]
[1777907458850,37.14,80023.02,0.0,0.28893,0.00013,23.52154]
[1777907459089,37.14,80023.83,0.0,0.28904,0.00013,23.52575]
[1777907459576,37.14,80023.83,0.0,0.28904,0.00013,23.52575]
[1777907459674,37.14,80023.83,0.0,0.28904,0.00013,23.52575]
[1777907459855,37.14,80030.36,0.0,0.2899,0.00013,23.56086]
[1777907460632,37.14,80030.36,0.0,0.2899,0.00013,23.56086]
[1777907460680,37.14,80037.45,0.0,0.29085,0.00013,23.59886]
[1777907461747,37.14,80037.45,0.0,0.29085,0.00013,23.59886]
[1777907463822,37.13,80041.97,0.0,0.29144,0.00013,23.62265]
[1777907465811,37.13,80036.65,0.0,0.29072,0.00013,23.59358]
[1777907465850,37.13,80036.65,0.0,0.29072,0.00013,23.59358]
[1777907465852,37.13,80036.65,0.0,0.29072,0.00013,23.59358]
[1777907465921,37.13,80036.65,0.0,0.29072,0.00013,23.59358]
[1777907465988,37.13,80036.79,0.0,0.29073,0.00013,23.5941]
[1777907466201,37.13,80036.79,0.0,0.29073,0.00013,23.5941]
[1777907467061,37.13,80036.18,0.0,0.29065,0.00013,23.59082]
[1777907467103,37.13,80036.18,0.0,0.29065,0.00013,23.59082]
[1777907467566,37.13,80036.18,0.0,0.29065,0.00013,23.59082]
[1777907467591,37.13,80036.18,0.0,0.29065,0.00013,23.59082]
[1777907467667,37.13,80017.29,0.0,0.28811,0.00013,23.48825]
[1777907468066,37.13,80017.29,0.0,0.28811,0.00013,23.48825]
[1777907468700,37.13,80017.29,0.0,0.28811,0.00013,23.48825]
[1777907469179,37.13,80021.67,0.0,0.28869,0.00013,23.51187]
[1777907469415,37.13,80021.67,0.0,0.28869,0.00013,23.51187]
[1777907469520,37.13,80021.33,0.0,0.28864,0.00013,23.50987]
[1777907470591,37.13,80021.33,0.0,0.28864,0.00013,23.50987]
[1777907470692,37.13,80017.34,0.0,0.2881,0.00013,23.48805]
[1777907471291,37.13,80017.34,0.0,0.2881,0.00013,23.48805]
[1777907471576,37.13,80017.34,0.0,0.2881,0.00013,23.48805]
[1777907471866,37.13,80023.97,0.0,0.28899,0.00013,23.52387]
[1777907476639,37.12,80027.01,0.0,0.28937,0.00013,23.53957]
[1777907476648,37.12,80027.01,0.0,0.28937,0.00013,23.53957]
[1777907476989,37.12,80027.01,0.0,0.28937,0.00013,23.53957]
[1777907476722,37.12,80026.62,0.0,0.28932,0.00013,23.53728]
[1777907477474,37.12,80026.62,0.0,0.28931,0.00013,23.5371]
[1777907479468,37.12,80034.63,0.0,0.29038,0.00013,23.58013]
[1777907479514,37.12,80034.63,0.0,0.29038,0.00013,23.58013]
[1777907479804,37.12,80034.63,0.0,0.29038,0.00013,23.58013]
[1777907479834,37.12,80034.63,0.0,0.29038,0.00013,23.58013]
[1777907479898,37.12,80034.63,0.0,0.29038,0.00013,23.58013]
[1777907479923,37.12,80036.37,0.0,0.2906,0.00013,23.58927]
[1777907480508,37.12,80036.37,0.0,0.2906,0.00013,23.58927]
[1777907480732,37.12,80036.37,0.0,0.2906,0.00013,23.58927]
[1777907480852,37.12,80036.37,0.0,0.2906,0.00013,23.58927]
[1777907480987,37.12,80036.37,0.0,0.2906,0.00013,23.58927]
[1777907480926,37.12,80009.23,0.0,0.28697,0.00013,23.4419]
[1777907481428,37.12,80009.23,0.0,0.28697,0.00013,23.4419]
[1777907481662,37.12,80009.23,0.0,0.28697,0.00013,23.4419]
[1777907481671,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482072,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482144,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482212,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482228,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482269,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482582,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482927,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482951,37.12,80000.57,0.0,0.28581,0.00013,23.39443]
[1777907482680,37.12,79993.59,0.0,0.28488,0.00013,23.35606]
[1777907483466,37.12,79993.59,0.0,0.28488,0.00013,23.35606]
[1777907483779,37.11,79987.01,0.0,0.284,0.00013,23.3198]
[1777907485029,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907485071,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907485433,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907485446,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907485545,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907486133,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907486828,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907486882,37.11,79979.55,0.0,0.28301,0.00013,23.27861]
[1777907486982,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487243,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487259,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487265,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487533,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487538,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487674,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487774,37.11,79966.76,0.0,0.28132,0.00013,23.20778]
[1777907487984,37.11,79962.85,0.0,0.28081,0.00013,23.1861]
[1777907489162,37.12,79962.89,0.0,0.28081,0.00013,23.18639]
[1777907489197,37.12,79962.89,0.0,0.28081,0.00013,23.18639]
[1777907489741,37.12,79942.41,0.0,0.27812,0.00013,23.07213]
[1777907490307,37.12,79942.41,0.0,0.27812,0.00013,23.07213]
[1777907490586,37.12,79942.41,0.0,0.27812,0.00013,23.07213]
[1777907491197,37.12,79942.41,0.0,0.27812,0.00013,23.07213]
[1777907491474,37.12,79942.41,0.0,0.27812,0.00013,23.07213]
[1777907491520,37.12,79942.41,0.0,0.27812,0.00013,23.07213]
[1777907491621,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492085,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492221,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492263,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492278,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492321,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492772,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492845,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907492889,37.12,79936.19,0.0,0.27727,0.00013,23.03316]
[1777907493409,37.12,79940.16,0.0,0.27779,0.00013,23.05547]
[1777907493453,37.12,79940.16,0.0,0.27779,0.00013,23.05547]
[1777907493564,37.12,79940.16,0.0,0.27779,0.00013,23.05547]
[1777907493596,37.12,79940.16,0.0,0.27779,0.00013,23.05547]
[1777907493657,37.12,79940.16,0.0,0.27779,0.00013,23.05547]
[1777907493701,37.12,79945.04,0.0,0.27844,0.00013,23.08283]
[1777907495467,37.12,79943.56,0.0,0.27824,0.00013,23.07449]
[1777907495621,37.12,79943.56,0.0,0.27824,0.00013,23.07446]
[1777907496642,37.12,79943.56,0.0,0.27824,0.00013,23.07446]
[1777907496845,37.12,79943.56,0.0,0.27824,0.00013,23.07446]
[1777907497131,37.12,79940.4,0.0,0.27782,0.00013,23.05671]
[1777907497295,37.12,79940.4,0.0,0.27782,0.00013,23.05671]
[1777907497385,37.12,79940.4,0.0,0.27782,0.00013,23.05671]
[1777907497404,37.12,79940.4,0.0,0.27782,0.00013,23.05671]
[1777907497708,37.12,79940.4,0.0,0.27782,0.00013,23.05671]
[1777907497961,37.12,79922.36,0.0,0.27546,0.00013,22.95507]
[1777907498204,37.12,79922.36,0.0,0.27546,0.00013,22.95507]
[1777907498547,37.12,79922.36,0.0,0.27546,0.00013,22.95507]
[1777907498564,37.12,79922.36,0.0,0.27546,0.00013,22.95507]
[1777907498642,37.12,79922.36,0.0,0.27546,0.00013,22.95507]
[1777907498732,37.12,79922.36,0.0,0.27546,0.00013,22.95507]
[1777907498829,37.12,79922.36,0.0,0.27546,0.00013,22.95507]
[1777907498930,37.12,79919.37,0.0,0.27507,0.00013,22.93825]
[1777907500619,37.12,79919.37,0.0,0.27507,0.00013,22.93835]
[1777907500954,37.12,79919.37,0.0,0.27507,0.00013,22.93835]
[1777907500825,37.12,79929.88,0.0,0.27645,0.00013,22.99777]
[1777907501958,37.12,79929.88,0.0,0.27645,0.00013,22.99777]
[1777907501972,37.12,79929.88,0.0,0.27645,0.00013,22.99777]
[1777907501988,37.12,79929.88,0.0,0.27645,0.00013,22.99777]
[1777907501666,37.12,79929.88,0.0,0.27645,0.00013,22.99777]
[1777907502060,37.12,79929.88,0.0,0.27645,0.00013,22.99777]
[1777907502682,37.12,79935.24,0.0,0.27715,0.00013,23.02795]
[1777907503321,37.12,79935.24,0.0,0.27715,0.00013,23.02795]
[1777907503366,37.12,79935.24,0.0,0.27715,0.00013,23.02795]
[1777907503881,37.12,79935.24,0.0,0.27715,0.00013,23.02795]
[1777907503902,37.12,79935.24,0.0,0.27715,0.00013,23.02795]
[1777907503972,37.12,79920.68,0.0,0.27524,0.00013,22.94586]
[1777907504284,37.12,79920.68,0.0,0.27524,0.00013,22.94586]
[1777907504557,37.12,79920.68,0.0,0.27524,0.00013,22.94586]
[1777907504619,37.12,79920.68,0.0,0.27524,0.00013,22.94586]
[1777907504701,37.12,79920.68,0.0,0.27524,0.00013,22.94586]
[1777907504752,37.12,79914.72,0.0,0.27447,0.00013,22.91218]
[1777907505273,37.12,79914.72,0.0,0.27447,0.00013,22.91218]
[1777907505742,37.12,79914.72,0.0,0.27447,0.00013,22.91218]
[1777907507609,37.12,79909.72,0.0,0.27382,0.00013,22.88416]
[1777907507829,37.12,79909.72,0.0,0.27382,0.00013,22.88416]
[1777907508343,37.13,79910.25,0.0,0.27393,0.00013,22.88875]
[1777907508500,37.13,79910.25,0.0,0.27393,0.00013,22.88875]
[1777907508534,37.13,79910.25,0.0,0.27393,0.00013,22.88875]
[1777907510366,37.13,79909.15,0.0,0.27379,0.00013,22.88281]
[1777907510746,37.13,79913.99,0.0,0.27443,0.00013,22.9104]
[1777907512866,37.13,79916.0,0.0,0.27469,0.00013,22.92191]
[1777907512921,37.13,79916.0,0.0,0.27469,0.00013,22.92191]
[1777907513042,37.13,79925.78,0.0,0.27598,0.00013,22.9773]
[1777907513739,37.13,79925.78,0.0,0.27598,0.00013,22.9773]
[1777907513839,37.13,79925.78,0.0,0.27598,0.00013,22.9773]
[1777907515782,37.13,79928.4,0.0,0.27632,0.00013,22.99219]
[1777907515962,37.13,79928.4,0.0,0.27632,0.00013,22.99219]
[1777907515980,37.13,79929.74,0.0,0.2765,0.00013,22.99978]
[1777907517760,37.13,79929.74,0.0,0.2765,0.00013,22.99982]
[1777907517799,37.13,79929.74,0.0,0.2765,0.00013,22.99982]
[1777907517851,37.13,79929.74,0.0,0.2765,0.00013,22.99982]
[1777907517923,37.13,79930.7,0.0,0.27663,0.00013,23.00528]
[1777907519898,37.13,79943.69,0.0,0.27834,0.00013,23.07849]
[1777907521238,37.13,79943.69,0.0,0.27834,0.00013,23.07866]
[1777907521249,37.13,79943.69,0.0,0.27834,0.00013,23.07866]
[1777907521253,37.13,79943.69,0.0,0.27834,0.00013,23.07866]
[1777907521469,37.13,79943.69,0.0,0.27834,0.00013,23.07866]
[1777907521956,37.13,79950.04,0.0,0.27918,0.00013,23.11436]
[1777907524012,37.13,79952.36,0.0,0.27949,0.00013,23.12746]
[1777907525936,37.13,79953.29,0.0,0.27962,0.00013,23.13289]
[1777907526465,37.13,79953.48,0.0,0.27965,0.00013,23.13407]
[1777907526705,37.13,79953.48,0.0,0.27965,0.00013,23.13407]
[1777907526776,37.13,79953.48,0.0,0.27965,0.00013,23.13407]
[1777907526860,37.13,79953.48,0.0,0.27965,0.00013,23.13419]
[1777907528126,37.13,79954.52,0.0,0.27979,0.00013,23.14011]
[1777907528201,37.13,79954.52,0.0,0.27979,0.00013,23.14011]
[1777907529961,37.14,79956.5,0.0,0.28005,0.00013,23.15125]
[1777907530037,37.14,79952.17,0.0,0.27949,0.00013,23.12723]
[1777907535043,37.14,79953.07,0.0,0.27962,0.00013,23.13277]
[1777907538377,37.14,79955.27,0.0,0.27992,0.00013,23.14554]
[1777907539038,37.14,79954.04,0.0,0.27976,0.00013,23.1388]
[1777907543294,37.14,79954.81,0.0,0.27988,0.00013,23.14362]
[1777907544190,37.14,79954.81,0.0,0.27988,0.00013,23.14375]
[1777907544989,37.14,79952.56,0.0,0.27959,0.00013,23.13134]
[1777907545852,37.14,79952.56,0.0,0.27959,0.00013,23.13134]
[1777907545997,37.15,79954.88,0.0,0.2799,0.00013,23.1444]
[1777907546182,37.15,79954.88,0.0,0.2799,0.00013,23.1444]
[1777907546739,37.15,79954.88,0.0,0.2799,0.00013,23.1444]
[1777907546753,37.15,79954.88,0.0,0.2799,0.00013,23.1444]
[1777907546934,37.15,79954.88,0.0,0.2799,0.00013,23.1444]
[1777907547018,37.15,79957.52,0.0,0.28025,0.00013,23.15922]
[1777907547242,37.15,79957.52,0.0,0.28025,0.00013,23.15922]
[1777907547299,37.15,79957.52,0.0,0.28025,0.00013,23.15922]
[1777907547424,37.15,79957.52,0.0,0.28025,0.00013,23.15922]
[1777907548080,37.15,79984.94,0.0,0.28387,0.00013,23.31108]
[1777907548372,37.15,79984.94,0.0,0.28387,0.00013,23.31108]
[1777907548402,37.15,79984.94,0.0,0.28387,0.00013,23.31108]
[1777907548417,37.15,79984.94,0.0,0.28387,0.00013,23.31108]
[1777907549016,37.15,79984.94,0.0,0.28387,0.00013,23.31108]
[1777907549054,37.15,79992.93,0.0,0.28493,0.00013,23.35495]
[1777907549203,37.15,79992.93,0.0,0.28493,0.00013,23.35495]
[1777907549443,37.15,79992.93,0.0,0.28493,0.00013,23.35495]
[1777907549566,37.15,79992.93,0.0,0.28493,0.00013,23.35495]
[1777907549629,37.15,79992.93,0.0,0.28493,0.00013,23.35495]
[1777907550041,37.15,79992.64,0.0,0.28489,0.00013,23.35328]
[1777907550458,37.15,79992.64,0.0,0.28489,0.00013,23.35328]
[1777907550532,37.15,79992.64,0.0,0.28489,0.00013,23.35328]
[1777907550572,37.15,79992.64,0.0,0.28489,0.00013,23.35328]
[1777907551038,37.15,80008.1,0.0,0.28692,0.00013,23.43379]
[1777907552066,37.14,80014.12,0.0,0.28772,0.00013,23.46622]
[1777907552354,37.14,80014.12,0.0,0.28772,0.00013,23.46622]
[1777907552364,37.14,80014.12,0.0,0.28772,0.00013,23.46622]
[1777907552395,37.14,80014.12,0.0,0.28772,0.00013,23.46622]
[1777907553051,37.14,80014.12,0.0,0.28771,0.00013,23.46603]
[1777907554110,37.14,80012.29,0.0,0.28746,0.00013,23.4559]
[1777907554186,37.14,80012.29,0.0,0.28746,0.00013,23.4559]
[1777907555066,37.14,80014.47,0.0,0.28775,0.00013,23.46757]
[1777907558087,37.14,80024.4,0.0,0.28907,0.00013,23.521]
[1777907558578,37.14,80024.4,0.0,0.28907,0.00013,23.521]
[1777907559093,37.14,80022.68,0.0,0.28883,0.00013,23.51154]
[1777907560903,37.14,80018.69,0.0,0.2883,0.00013,23.48979]
[1777907560942,37.14,80018.69,0.0,0.2883,0.00013,23.48979]
[1777907561726,37.14,80016.03,0.0,0.28794,0.00013,23.47523]
[1777907562221,37.14,80015.66,0.0,0.28788,0.00013,23.47311]
[1777907562370,37.14,80015.66,0.0,0.28788,0.00013,23.47311]
[1777907562997,37.14,80015.66,0.0,0.28788,0.00013,23.47311]
[1777907563121,37.14,80017.32,0.0,0.2881,0.00013,23.48201]
[1777907563182,37.14,80017.32,0.0,0.2881,0.00013,23.48201]
[1777907563370,37.14,80017.32,0.0,0.2881,0.00013,23.48201]
[1777907566773,37.13,80016.4,0.0,0.28797,0.00013,23.47673]
[1777907568417,37.13,80016.59,0.0,0.28799,0.00013,23.47753]
[1777907572349,37.13,80022.54,0.0,0.28877,0.00013,23.50923]
[1777907572355,37.13,80022.54,0.0,0.28877,0.00013,23.50923]
[1777907575916,37.13,80028.15,0.0,0.28951,0.00013,23.53897]
[1777907576069,37.13,80028.15,0.0,0.28951,0.00013,23.53897]
[1777907575985,37.13,80027.22,0.0,0.28938,0.00013,23.53378]
[1777907576571,37.13,80027.22,0.0,0.28938,0.00013,23.53378]
[1777907580212,37.13,80018.0,0.0,0.28814,0.00013,23.48347]
[1777907580574,37.13,80018.0,0.0,0.28814,0.00013,23.48347]
[1777907582594,37.12,80018.0,0.0,0.28813,0.00013,23.48314]
[1777907582865,37.12,80018.0,0.0,0.28813,0.00013,23.48314]
[1777907584597,37.12,80018.85,0.0,0.28823,0.00013,23.48751]
[1777907590365,37.12,80016.28,0.0,0.28787,0.00013,23.47287]
[1777907595668,37.12,80014.29,0.0,0.28759,0.00013,23.46127]
[1777907596754,37.12,80014.42,0.0,0.2876,0.00013,23.46184]
[1777907596813,37.12,80014.42,0.0,0.2876,0.00013,23.46184]
[1777907597078,37.12,80014.42,0.0,0.2876,0.00013,23.46184]
[1777907597160,37.11,80009.17,0.0,0.28689,0.00013,23.43295]
[1777907597364,37.11,80009.17,0.0,0.28689,0.00013,23.43295]
[1777907597410,37.11,80009.17,0.0,0.28689,0.00013,23.43295]
[1777907597973,37.11,80009.17,0.0,0.28689,0.00013,23.43295]
[1777907598035,37.11,80009.17,0.0,0.28689,0.00013,23.43295]
[1777907598092,37.11,80009.17,0.0,0.28689,0.00013,23.43295]
[1777907598576,37.11,80004.97,0.0,0.28633,0.00013,23.40991]
[1777907599069,37.11,80011.5,0.0,0.2872,0.00013,23.44545]
[1777907600141,37.11,80020.72,0.0,0.28843,0.00013,23.49547]
[1777907602856,37.11,80020.16,0.0,0.28834,0.00013,23.49209]
[1777907602865,37.11,80020.16,0.0,0.28834,0.00013,23.49209]
[1777907602903,37.11,80020.16,0.0,0.28834,0.00013,23.49209]
[1777907605357,37.11,80019.28,0.0,0.28821,0.00013,23.48683]
[1777907605506,37.11,80019.28,0.0,0.28821,0.00013,23.48683]
[1777907605679,37.11,80019.28,0.0,0.28821,0.00013,23.48683]
[1777907605717,37.11,80019.28,0.0,0.28821,0.00013,23.48683]
[1777907605775,37.11,80019.28,0.0,0.28821,0.00013,23.48683]
[1777907605834,37.11,80025.8,0.0,0.28909,0.00013,23.52219]
[1777907606399,37.11,80025.8,0.0,0.28909,0.00013,23.52219]
[1777907606965,37.11,80025.8,0.0,0.28909,0.00013,23.52219]
[1777907607040,37.11,80025.8,0.0,0.28909,0.00013,23.52219]
[1777907607050,37.11,80025.8,0.0,0.28909,0.00013,23.52219]
[1777907607053,37.11,80025.8,0.0,0.28909,0.00013,23.52219]
[1777907607115,37.11,80025.8,0.0,0.28909,0.00013,23.52219]
[1777907607061,37.11,80037.1,0.0,0.2906,0.00013,23.58319]
[1777907607588,37.11,80037.1,0.0,0.2906,0.00013,23.58319]
[1777907607679,37.11,80037.1,0.0,0.2906,0.00013,23.58319]
[1777907608175,37.11,80037.1,0.0,0.2906,0.00013,23.58319]
[1777907608186,37.11,80034.3,0.0,0.29022,0.00013,23.56809]
[1777907608412,37.11,80034.3,0.0,0.29022,0.00013,23.56809]
[1777907608525,37.11,80034.3,0.0,0.29022,0.00013,23.56809]
[1777907608894,37.11,80034.3,0.0,0.29022,0.00013,23.56809]
[1777907608964,37.11,80034.3,0.0,0.29022,0.00013,23.56809]
[1777907609009,37.11,80027.33,0.0,0.28929,0.00013,23.53055]
[1777907609434,37.11,80027.33,0.0,0.28929,0.00013,23.53055]
[1777907609920,37.11,80018.64,0.0,0.28813,0.00013,23.48353]
[1777907610943,37.11,80018.64,0.0,0.28813,0.00013,23.48353]
[1777907611447,37.11,80012.31,0.0,0.28729,0.00013,23.44925]
[1777907613009,37.11,80012.7,0.0,0.28732,0.00013,23.44735]
[1777907613107,37.11,80013.54,0.0,0.28742,0.00013,23.45158]
[1777907613260,37.11,80013.54,0.0,0.28742,0.00013,23.45158]
[1777907615729,37.11,80017.7,0.0,0.28797,0.00013,23.47387]
[1777907615819,37.11,80017.7,0.0,0.28797,0.00013,23.47387]
[1777907615917,37.11,80017.7,0.0,0.28797,0.00013,23.47387]
[1777907616179,37.11,80017.7,0.0,0.28797,0.00013,23.47387]
[1777907615996,37.11,80014.39,0.0,0.28752,0.00013,23.45568]
[1777907616387,37.11,80014.39,0.0,0.28752,0.00013,23.45568]
[1777907616759,37.11,80006.0,0.0,0.2864,0.00013,23.40992]
[1777907619158,37.1,80006.0,0.0,0.2864,0.00013,23.40975]
[1777907619183,37.1,80004.58,0.0,0.2862,0.00013,23.40175]
[1777907619205,37.1,80004.58,0.0,0.2862,0.00013,23.40175]
[1777907619788,37.1,80004.58,0.0,0.2862,0.00013,23.40175]
[1777907619930,37.1,80004.58,0.0,0.2862,0.00013,23.40175]
[1777907619991,37.1,80004.58,0.0,0.2862,0.00013,23.40175]
[1777907620001,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907620243,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907620283,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907620754,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907620935,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907621036,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907621087,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907621117,37.1,80004.2,0.0,0.28615,0.00013,23.39956]
[1777907621177,37.1,79987.48,0.0,0.28392,0.00013,23.30767]
[1777907621416,37.1,79987.48,0.0,0.28392,0.00013,23.30767]
[1777907621823,37.1,79987.48,0.0,0.28392,0.00013,23.30767]
[1777907621929,37.1,79987.48,0.0,0.28392,0.00013,23.30767]
[1777907622027,37.1,79987.48,0.0,0.28392,0.00013,23.30767]
[1777907622482,37.1,79983.79,0.0,0.28343,0.00013,23.2873]
[1777907622562,37.1,79983.79,0.0,0.28343,0.00013,23.2873]
[1777907622581,37.1,79988.73,0.0,0.28409,0.00013,23.31453]
[1777907626710,37.1,79984.78,0.0,0.28356,0.00013,23.29268]
[1777907626779,37.1,79985.07,0.0,0.2836,0.00013,23.29428]
[1777907629267,37.1,79984.03,0.0,0.28346,0.00013,23.28851]
[1777907629588,37.1,79981.99,0.0,0.28319,0.00013,23.27724]
[1777907630291,37.1,79981.99,0.0,0.28319,0.00013,23.27724]
[1777907631097,37.1,79987.32,0.0,0.28389,0.00013,23.30662]
[1777907633301,37.1,79990.79,0.0,0.28436,0.00013,23.32569]
[1777907638315,37.1,79990.96,0.0,0.28437,0.00013,23.32631]
[1777907641326,37.1,79993.3,0.0,0.28468,0.00013,23.33908]
[1777907644211,37.1,80002.92,0.0,0.28595,0.00013,23.39165]
[1777907645442,37.1,80002.92,0.0,0.28595,0.00013,23.39165]
[1777907645451,37.1,80002.92,0.0,0.28595,0.00013,23.39165]
[1777907645701,37.1,80004.26,0.0,0.28613,0.00013,23.39888]
[1777907647333,37.1,80006.1,0.0,0.28637,0.00013,23.40884]
[1777907649966,37.1,80008.27,0.0,0.28666,0.00013,23.42047]
[1777907650620,37.1,80009.85,0.0,0.28686,0.00013,23.42883]
[1777907650986,37.1,80009.85,0.0,0.28686,0.00013,23.42883]
[1777907651160,37.1,80009.85,0.0,0.28686,0.00013,23.42883]
[1777907651176,37.1,80009.85,0.0,0.28686,0.00013,23.42883]
[1777907651153,37.1,80011.1,0.0,0.28702,0.00013,23.43552]
[1777907651309,37.1,80011.1,0.0,0.28702,0.00013,23.43552]
[1777907651327,37.1,80011.1,0.0,0.28702,0.00013,23.43552]
[1777907651930,37.09,79997.91,0.0,0.28526,0.00013,23.36322]
[1777907653052,37.09,79997.91,0.0,0.28526,0.00013,23.36322]
[1777907653072,37.09,79997.91,0.0,0.28526,0.00013,23.36322]
[1777907653107,37.09,79987.31,0.0,0.28385,0.00013,23.30485]
[1777907655988,37.09,79982.82,0.0,0.28325,0.00013,23.28006]
[1777907657272,37.09,79990.25,0.0,0.28424,0.00013,23.32103]
[1777907657828,37.09,79990.25,0.0,0.28424,0.00013,23.32103]
[1777907658821,37.09,79989.34,0.0,0.28412,0.00013,23.31594]
[1777907659037,37.09,79989.34,0.0,0.28412,0.00013,23.31594]
[1777907660559,37.09,79983.17,0.0,0.2833,0.00013,23.2819]
[1777907660734,37.09,79983.17,0.0,0.2833,0.00013,23.2819]
[1777907661594,37.09,79982.44,0.0,0.2832,0.00013,23.27788]
[1777907662124,37.09,79982.09,0.0,0.28316,0.00013,23.27597]
[1777907667477,37.09,79988.21,0.0,0.28397,0.00013,23.3098]
[1777907672815,37.09,79983.45,0.0,0.28331,0.00013,23.27955]
[1777907673714,37.09,79986.8,0.0,0.28376,0.00013,23.29805]
[1777907674004,37.09,79992.46,0.0,0.28451,0.00013,23.32923]
[1777907677040,37.09,79993.71,0.0,0.28467,0.00013,23.33605]
[1777907677182,37.09,79993.71,0.0,0.28467,0.00013,23.33605]
[1777907677195,37.09,79993.71,0.0,0.28467,0.00013,23.33605]
[1777907677507,37.09,79993.61,0.0,0.28466,0.00013,23.33547]
[1777907677792,37.09,79993.61,0.0,0.28466,0.00013,23.33547]
[1777907677931,37.09,79993.61,0.0,0.28466,0.00013,23.33544]
[1777907678446,37.09,79993.61,0.0,0.28466,0.00013,23.33544]
[1777907678937,37.09,80004.42,0.0,0.2861,0.00013,23.39464]
[1777907679525,37.09,80004.42,0.0,0.2861,0.00013,23.39464]
[1777907679915,37.09,80004.42,0.0,0.2861,0.00013,23.39464]
[1777907680028,37.09,80004.42,0.0,0.2861,0.00013,23.39464]
[1777907680079,37.09,80014.67,0.0,0.28746,0.00013,23.45049]
[1777907680526,37.09,80014.67,0.0,0.28746,0.00013,23.45049]
[1777907681924,37.09,80017.26,0.0,0.2878,0.00013,23.46445]
[1777907682777,37.09,80020.55,0.0,0.28824,0.00013,23.48218]
[1777907682964,37.09,80020.55,0.0,0.28824,0.00013,23.48201]
[1777907683836,37.09,80020.55,0.0,0.28824,0.00013,23.48201]
[1777907683972,37.09,80020.53,0.0,0.28823,0.00013,23.48172]
[1777907684552,37.09,80020.53,0.0,0.28823,0.00013,23.48172]
[1777907685128,37.09,80020.53,0.0,0.28823,0.00013,23.48172]
[1777907685393,37.09,80027.09,0.0,0.2891,0.00013,23.51713]
[1777907685429,37.09,80027.09,0.0,0.2891,0.00013,23.51713]
[1777907685497,37.09,80027.09,0.0,0.2891,0.00013,23.51713]
[1777907686873,37.09,80027.09,0.0,0.2891,0.00013,23.51698]
[1777907687177,37.09,80040.15,0.0,0.29084,0.00013,23.58734]
[1777907687796,37.09,80040.15,0.0,0.29084,0.00013,23.58734]
[1777907687999,37.09,80040.15,0.0,0.29084,0.00013,23.58712]
[1777907689275,37.09,80040.15,0.0,0.29084,0.00013,23.58712]
[1777907689501,37.09,80046.26,0.0,0.29166,0.00013,23.61999]
[1777907689930,37.09,80046.26,0.0,0.29166,0.00013,23.61999]
[1777907689974,37.09,80046.26,0.0,0.29166,0.00013,23.61999]
[1777907690023,37.08,80047.96,0.0,0.29188,0.00013,23.62887]
[1777907691043,37.09,80059.24,0.0,0.29341,0.00013,23.68962]
[1777907692032,37.09,80059.24,0.0,0.29341,0.00013,23.68962]
[1777907694011,37.09,80060.71,0.0,0.29362,0.00013,23.69776]
[1777907694022,37.09,80060.71,0.0,0.29362,0.00013,23.69776]
[1777907694127,37.09,80060.71,0.0,0.29362,0.00013,23.69776]
[1777907694214,37.09,80061.25,0.0,0.29371,0.00013,23.70124]
[1777907696183,37.09,80064.83,0.0,0.29419,0.00013,23.72031]
[1777907696895,37.09,80065.25,0.0,0.29426,0.00013,23.72311]
[1777907696903,37.09,80065.25,0.0,0.29426,0.00013,23.72311]
[1777907696919,37.09,80065.25,0.0,0.29426,0.00013,23.72311]
[1777907697268,37.09,80071.91,0.0,0.29516,0.00014,23.75862]
[1777907699089,37.1,80082.22,0.0,0.29656,0.00014,23.81341]
[1777907701946,37.1,80079.99,0.0,0.29627,0.00014,23.80199]
[1777907704092,37.1,80075.88,0.0,0.29573,0.00014,23.78062]
[1777907710166,37.11,80073.61,0.0,0.29546,0.00014,23.77001]
[1777907710698,37.11,80073.61,0.0,0.29546,0.00014,23.77001]
[1777907711240,37.11,80073.61,0.0,0.29546,0.00014,23.77001]
[1777907711337,37.11,80086.88,0.0,0.29726,0.00014,23.8403]
[1777907712209,37.11,80086.88,0.0,0.29726,0.00014,23.8403]
[1777907712225,37.11,80086.88,0.0,0.29726,0.00014,23.8403]
[1777907712276,37.11,80086.88,0.0,0.29726,0.00014,23.8403]
[1777907712237,37.11,80097.23,0.0,0.29867,0.00014,23.89484]
[1777907712868,37.11,80097.23,0.0,0.29867,0.00014,23.89484]
[1777907712884,37.11,80097.23,0.0,0.29867,0.00014,23.89484]
[1777907712895,37.11,80097.23,0.0,0.29867,0.00014,23.89484]
[1777907712925,37.11,80097.23,0.0,0.29867,0.00014,23.89484]
[1777907713186,37.11,80097.23,0.0,0.29867,0.00014,23.89498]
[1777907713611,37.11,80097.23,0.0,0.29867,0.00014,23.89498]
[1777907713635,37.11,80097.23,0.0,0.29867,0.00014,23.89498]
[1777907713734,37.11,80097.23,0.0,0.29867,0.00014,23.89498]
[1777907713818,37.11,80097.23,0.0,0.29867,0.00014,23.89498]
[1777907714595,37.11,80104.16,0.0,0.29962,0.00014,23.9313]
[1777907715286,37.11,80104.16,0.0,0.29962,0.00014,23.9313]
[1777907715201,37.11,80104.16,0.0,0.29962,0.00014,23.93141]
[1777907715341,37.11,80104.16,0.0,0.29962,0.00014,23.93141]
[1777907715382,37.11,80104.16,0.0,0.29962,0.00014,23.93141]
[1777907715583,37.11,80104.16,0.0,0.29962,0.00014,23.93141]
[1777907716212,37.11,80112.61,0.0,0.30077,0.00014,23.97547]
[1777907716914,37.11,80112.61,0.0,0.30077,0.00014,23.97547]
[1777907717476,37.11,80115.19,0.0,0.30112,0.00014,23.98889]
[1777907718295,37.11,80115.19,0.0,0.30112,0.00014,23.98889]
[1777907718960,37.11,80114.73,0.0,0.30106,0.00014,23.98649]
[1777907719326,37.11,80114.73,0.0,0.30106,0.00014,23.98649]
[1777907719228,37.11,80114.73,0.0,0.30106,0.00014,23.9865]
[1777907720236,37.11,80114.78,0.0,0.30107,0.00014,23.98676]
[1777907722249,37.11,80124.07,0.0,0.30233,0.00014,24.03483]
[1777907722936,37.11,80124.07,0.0,0.30233,0.00014,24.03483]
[1777907723256,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907723684,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907723704,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907723860,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907723996,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907724061,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907724240,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907724347,37.11,80125.73,0.0,0.30256,0.00014,24.04336]
[1777907724285,37.11,80129.02,0.0,0.30301,0.00014,24.06033]
[1777907724473,37.11,80129.02,0.0,0.30301,0.00014,24.06033]
[1777907724654,37.11,80129.02,0.0,0.30301,0.00014,24.06033]
[1777907725269,37.11,80144.51,0.0,0.30512,0.00014,24.13966]
[1777907726099,37.11,80144.51,0.0,0.30512,0.00014,24.13966]
[1777907726139,37.11,80144.51,0.0,0.30512,0.00014,24.13966]
[1777907726154,37.11,80144.51,0.0,0.30512,0.00014,24.13966]
[1777907726279,37.11,80151.83,0.0,0.30612,0.00014,24.17685]
[1777907727404,37.11,80154.03,0.0,0.30642,0.00014,24.18788]
[1777907727828,37.11,80154.03,0.0,0.30642,0.00014,24.18788]
[1777907727885,37.11,80154.03,0.0,0.30642,0.00014,24.18788]
[1777907728291,37.11,80152.79,0.0,0.30624,0.00014,24.18144]
[1777907729079,37.11,80152.79,0.0,0.30624,0.00014,24.18144]
[1777907729095,37.11,80152.79,0.0,0.30624,0.00014,24.18144]
[1777907729100,37.11,80152.79,0.0,0.30624,0.00014,24.18144]
[1777907729299,37.11,80151.89,0.0,0.30611,0.00014,24.17673]
[1777907730608,37.11,80145.35,0.0,0.30521,0.00014,24.14325]
[1777907730971,37.11,80145.35,0.0,0.30521,0.00014,24.14325]
[1777907731470,37.1,80144.97,0.0,0.30514,0.00014,24.13724]
[1777907732015,37.1,80144.97,0.0,0.30514,0.00014,24.13724]
[1777907732168,37.1,80144.97,0.0,0.30514,0.00014,24.13724]
[1777907732329,37.11,80162.22,0.0,0.30751,0.00014,24.22517]
[1777907733179,37.11,80162.22,0.0,0.30751,0.00014,24.22517]
[1777907733250,37.11,80162.22,0.0,0.30751,0.00014,24.22517]
[1777907733300,37.11,80162.22,0.0,0.30751,0.00014,24.22517]
[1777907733320,37.11,80162.22,0.0,0.30751,0.00014,24.22517]
[1777907733327,37.11,80162.22,0.0,0.30752,0.00014,24.22553]
[1777907733724,37.11,80162.22,0.0,0.30752,0.00014,24.22553]
[1777907733745,37.11,80162.22,0.0,0.30752,0.00014,24.22553]
[1777907733776,37.11,80162.22,0.0,0.30752,0.00014,24.22553]
[1777907733824,37.11,80162.22,0.0,0.30752,0.00014,24.22553]
[1777907734334,37.11,80170.45,0.0,0.30866,0.00014,24.26746]
[1777907735919,37.11,80162.81,0.0,0.30762,0.00014,24.2292]
[1777907735932,37.11,80162.81,0.0,0.30762,0.00014,24.2292]
[1777907735934,37.11,80162.81,0.0,0.30762,0.00014,24.2292]
[1777907736118,37.11,80162.81,0.0,0.30762,0.00014,24.2292]
[1777907736292,37.11,80162.81,0.0,0.30762,0.00014,24.2292]
[1777907736350,37.11,80159.89,0.0,0.30723,0.00014,24.21478]
[1777907736568,37.11,80159.89,0.0,0.30723,0.00014,24.21478]
[1777907738364,37.12,80173.93,0.0,0.30918,0.00014,24.28637]
[1777907738591,37.12,80173.93,0.0,0.30918,0.00014,24.28637]
[1777907738612,37.12,80173.93,0.0,0.30918,0.00014,24.28637]
[1777907739341,37.12,80173.93,0.0,0.30918,0.00014,24.28637]
[1777907739371,37.12,80178.15,0.0,0.30977,0.00014,24.30787]
[1777907739546,37.12,80178.15,0.0,0.30977,0.00014,24.30787]
[1777907740377,37.12,80180.35,0.0,0.31008,0.00014,24.31919]
[1777907740599,37.12,80180.35,0.0,0.31008,0.00014,24.31919]
[1777907740934,37.12,80180.35,0.0,0.31008,0.00014,24.31919]
[1777907740964,37.12,80180.35,0.0,0.31008,0.00014,24.31919]
[1777907741350,37.12,80180.35,0.0,0.31008,0.00014,24.31919]
[1777907741365,37.12,80181.07,0.0,0.31019,0.00014,24.32307]
[1777907741493,37.12,80181.07,0.0,0.31019,0.00014,24.32307]
[1777907741543,37.12,80181.07,0.0,0.31019,0.00014,24.32307]
[1777907742141,37.12,80184.89,0.0,0.31071,0.00014,24.3422]
[1777907742613,37.12,80184.89,0.0,0.31071,0.00014,24.3422]
[1777907742643,37.12,80184.89,0.0,0.31071,0.00014,24.3422]
[1777907742722,37.12,80183.99,0.0,0.3106,0.00014,24.33795]
[1777907744632,37.13,80179.32,0.0,0.30997,0.00014,24.31511]
[1777907745033,37.13,80179.97,0.0,0.31006,0.00014,24.31837]
[1777907746634,37.13,80184.25,0.0,0.31066,0.00014,24.34009]
[1777907746641,37.13,80184.25,0.0,0.31066,0.00014,24.34009]
[1777907746670,37.13,80184.25,0.0,0.31066,0.00014,24.34009]
[1777907746710,37.13,80186.29,0.0,0.31095,0.00014,24.35055]
[1777907753076,37.14,80189.54,0.0,0.31143,0.00014,24.36805]
[1777907753377,37.14,80189.54,0.0,0.31143,0.00014,24.36805]
[1777907754550,37.14,80189.06,0.0,0.31138,0.00014,24.36614]
[1777907754735,37.14,80189.06,0.0,0.31138,0.00014,24.36614]
[1777907755351,37.14,80192.56,0.0,0.31188,0.00014,24.38403]
[1777907756756,37.14,80192.56,0.0,0.31188,0.00014,24.38403]
[1777907756848,37.14,80192.39,0.0,0.31186,0.00014,24.38341]
[1777907757590,37.14,80192.39,0.0,0.31186,0.00014,24.38341]
[1777907758767,37.15,80191.57,0.0,0.31175,0.00014,24.37955]
[1777907760802,37.15,80192.12,0.0,0.31184,0.00014,24.38273]
[1777907760818,37.15,80192.82,0.0,0.31195,0.00014,24.38644]
[1777907762813,37.15,80192.82,0.0,0.31195,0.00014,24.38666]
[1777907763078,37.15,80189.56,0.0,0.31151,0.00014,24.37066]
[1777907766280,37.16,80183.91,0.0,0.31074,0.00014,24.34293]
[1777907766369,37.16,80183.91,0.0,0.31074,0.00014,24.34293]
[1777907766887,37.16,80179.39,0.0,0.31014,0.00014,24.32084]
[1777907766891,37.16,80179.39,0.0,0.31014,0.00014,24.32084]
[1777907766901,37.16,80179.39,0.0,0.31014,0.00014,24.32084]
[1777907767302,37.16,80175.15,0.0,0.30955,0.00014,24.29958]
[1777907767911,37.16,80175.15,0.0,0.30955,0.00014,24.29958]
[1777907769630,37.16,80171.11,0.0,0.309,0.00014,24.27934]
[1777907770536,37.16,80170.15,0.0,0.30887,0.00014,24.27456]
[1777907770583,37.16,80170.15,0.0,0.30887,0.00014,24.27456]
[1777907770795,37.16,80170.15,0.0,0.30887,0.00014,24.27456]
[1777907770927,37.16,80170.15,0.0,0.30887,0.00014,24.27456]
[1777907770992,37.16,80165.35,0.0,0.30821,0.00014,24.25037]
[1777907776020,37.16,80162.6,0.0,0.30782,0.00014,24.23626]
[1777907777495,37.16,80162.28,0.0,0.30777,0.00014,24.23432]
[1777907777507,37.16,80162.28,0.0,0.30777,0.00014,24.23432]
[1777907778983,37.16,80159.72,0.0,0.30741,0.00014,24.2212]
[1777907779574,37.15,80159.77,0.0,0.30741,0.00014,24.22114]
[1777907779683,37.15,80167.84,0.0,0.30852,0.00014,24.26191]
[1777907781041,37.15,80167.84,0.0,0.30852,0.00014,24.26191]
[1777907781084,37.15,80167.84,0.0,0.30852,0.00014,24.26191]
[1777907781130,37.15,80170.95,0.0,0.30895,0.00014,24.27766]
[1777907784012,37.15,80169.93,0.0,0.30881,0.00014,24.27261]
[1777907784784,37.15,80172.43,0.0,0.30916,0.00014,24.28523]
[1777907785484,37.15,80178.38,0.0,0.30998,0.00014,24.31516]
[1777907787110,37.15,80178.38,0.0,0.30998,0.00014,24.31516]
[1777907787317,37.15,80180.56,0.0,0.31028,0.00014,24.32607]
[1777907792328,37.15,80182.49,0.0,0.31052,0.00014,24.33171]
[1777907792719,37.15,80181.53,0.0,0.31039,0.00014,24.3269]
[1777907793245,37.15,80177.43,0.0,0.30982,0.00014,24.30636]
[1777907793555,37.15,80177.43,0.0,0.30982,0.00014,24.30636]
[1777907793574,37.15,80177.43,0.0,0.30982,0.00014,24.30636]
[1777907793625,37.15,80177.43,0.0,0.30982,0.00014,24.30636]
[1777907800420,37.16,80184.55,0.0,0.31082,0.00014,24.34256]
[1777907801330,37.16,80189.16,0.0,0.31147,0.00014,24.36592]
[1777907802092,37.16,80189.16,0.0,0.31147,0.00014,24.36592]
[1777907803285,37.16,80189.93,0.0,0.31158,0.00014,24.36987]
[1777907804020,37.16,80194.28,0.0,0.31218,0.00014,24.39161]
[1777907804344,37.16,80192.03,0.0,0.31187,0.00014,24.38042]
[1777907805392,37.16,80183.8,0.0,0.31075,0.00014,24.33983]
[1777907807335,37.17,80179.56,0.0,0.31017,0.00014,24.31886]
[1777907807340,37.17,80179.56,0.0,0.31017,0.00014,24.31886]
[1777907807346,37.17,80179.56,0.0,0.31017,0.00014,24.31886]
[1777907807673,37.17,80180.87,0.0,0.31036,0.00014,24.32568]
[1777907807850,37.17,80180.87,0.0,0.31036,0.00014,24.32568]
[1777907809337,37.17,80180.87,0.0,0.31036,0.00014,24.32568]
[1777907809390,37.17,80182.08,0.0,0.31054,0.00014,24.33223]
[1777907811332,37.17,80182.08,0.0,0.31054,0.00014,24.33223]
[1777907811720,37.17,80184.7,0.0,0.31091,0.00014,24.34582]
[1777907812174,37.17,80184.7,0.0,0.31091,0.00014,24.34582]
[1777907814236,37.17,80188.04,0.0,0.31138,0.00014,24.36272]
[1777907814269,37.17,80188.04,0.0,0.31138,0.00014,24.36272]
[1777907815429,37.17,80184.71,0.0,0.31092,0.00014,24.34611]
[1777907815434,37.17,80184.71,0.0,0.31092,0.00014,24.34611]
[1777907815912,37.17,80182.47,0.0,0.31061,0.00014,24.33494]
[1777907816849,37.17,80182.47,0.0,0.31061,0.00014,24.33494]
[1777907816912,37.17,80182.47,0.0,0.31061,0.00014,24.33494]
[1777907817047,37.17,80182.47,0.0,0.31061,0.00014,24.33494]
[1777907817073,37.17,80182.47,0.0,0.31061,0.00014,24.33494]
[1777907817209,37.17,80182.47,0.0,0.31061,0.00014,24.33494]
[1777907817223,37.17,80175.33,0.0,0.30963,0.00014,24.29921]
[1777907818428,37.17,80175.33,0.0,0.30963,0.00014,24.29921]
[1777907818046,37.17,80167.4,0.0,0.30854,0.00014,24.25938]
[1777907819727,37.17,80165.0,0.0,0.30821,0.00014,24.24734]
[1777907821096,37.18,80165.0,0.0,0.30822,0.00014,24.24742]
[1777907821296,37.18,80165.0,0.0,0.30822,0.00014,24.24742]
[1777907821502,37.18,80164.78,0.0,0.30819,0.00014,24.2465]
[1777907823177,37.18,80164.78,0.0,0.30819,0.00014,24.2465]
[1777907823224,37.18,80164.78,0.0,0.30819,0.00014,24.2465]
[1777907823250,37.18,80151.05,0.0,0.30631,0.00014,24.17708]
[1777907823586,37.18,80151.05,0.0,0.30631,0.00014,24.17708]
[1777907824316,37.18,80145.33,0.0,0.30554,0.00014,24.14827]
[1777907824633,37.18,80145.33,0.0,0.30554,0.00014,24.14827]
[1777907824739,37.18,80145.33,0.0,0.30554,0.00014,24.14827]
[1777907824764,37.18,80145.33,0.0,0.30554,0.00014,24.14827]
[1777907824800,37.18,80145.33,0.0,0.30554,0.00014,24.14827]
[1777907825013,37.18,80137.69,0.0,0.30449,0.00014,24.10925]
[1777907825535,37.18,80137.69,0.0,0.30449,0.00014,24.10925]
[1777907825858,37.18,80137.69,0.0,0.30449,0.00014,24.10925]
[1777907826484,37.18,80137.69,0.0,0.30449,0.00014,24.10925]
[1777907826732,37.18,80137.22,0.0,0.30443,0.00014,24.10703]
[1777907826820,37.18,80137.22,0.0,0.30443,0.00014,24.10703]
[1777907826831,37.18,80137.22,0.0,0.30443,0.00014,24.10703]
[1777907826861,37.18,80137.22,0.0,0.30443,0.00014,24.10703]
[1777907827319,37.18,80122.3,0.0,0.3024,0.00014,24.0306]
[1777907827625,37.18,80122.3,0.0,0.3024,0.00014,24.0306]
[1777907828289,37.18,80122.3,0.0,0.3024,0.00014,24.0306]
[1777907828398,37.18,80122.3,0.0,0.3024,0.00014,24.0306]
[1777907828452,37.18,80115.43,0.0,0.30147,0.00014,23.99536]
[1777907829337,37.18,80115.43,0.0,0.30147,0.00014,23.99536]
[1777907829382,37.18,80109.4,0.0,0.30065,0.00014,23.96412]
[1777907833329,37.18,80107.94,0.0,0.30046,0.00014,23.95668]
[1777907833382,37.18,80107.94,0.0,0.30046,0.00014,23.95668]
[1777907833691,37.18,80106.93,0.0,0.30032,0.00014,23.95144]
[1777907834308,37.18,80100.6,0.0,0.29946,0.00014,23.91855]
[1777907838418,37.18,80099.43,0.0,0.29931,0.00014,23.91268]
[1777907838456,37.19,80099.89,0.0,0.29938,0.00014,23.91524]
[1777907839274,37.19,80099.89,0.0,0.29938,0.00014,23.91524]
[1777907839456,37.19,80099.89,0.0,0.29938,0.00014,23.91524]
[1777907841286,37.19,80096.93,0.0,0.29898,0.00014,23.89988]
[1777907841934,37.19,80089.88,0.0,0.29803,0.00014,23.8632]
[1777907842017,37.19,80089.88,0.0,0.29803,0.00014,23.8632]
[1777907842100,37.19,80089.88,0.0,0.29803,0.00014,23.8632]
[1777907844256,37.19,80086.77,0.0,0.29761,0.00014,23.84701]
[1777907844295,37.19,80086.77,0.0,0.29761,0.00014,23.84701]
[1777907844405,37.19,80086.77,0.0,0.29761,0.00014,23.84701]
[1777907844446,37.19,80086.77,0.0,0.29761,0.00014,23.84701]
[1777907844603,37.19,80087.26,0.0,0.29768,0.00014,23.84984]
[1777907844619,37.19,80087.26,0.0,0.29768,0.00014,23.84984]
[1777907844669,37.19,80087.26,0.0,0.29768,0.00014,23.84984]
[1777907845787,37.19,80087.26,0.0,0.29768,0.00014,23.84984]
[1777907845803,37.19,80087.26,0.0,0.29768,0.00014,23.84984]
[1777907846129,37.19,80081.54,0.0,0.29691,0.00014,23.81991]
[1777907850314,37.19,80075.66,0.0,0.29614,0.00014,23.78957]
[1777907850376,37.19,80075.66,0.0,0.29614,0.00014,23.78957]
[1777907850400,37.19,80075.66,0.0,0.29614,0.00014,23.78957]
[1777907850473,37.19,80075.66,0.0,0.29614,0.00014,23.78957]
[1777907850490,37.19,80075.66,0.0,0.29614,0.00014,23.78957]
[1777907850419,37.19,80074.28,0.0,0.29595,0.00013,23.78229]
[1777907850738,37.19,80074.28,0.0,0.29595,0.00013,23.78229]
[1777907851197,37.19,80074.28,0.0,0.29595,0.00013,23.78229]
[1777907851233,37.19,80061.28,0.0,0.29417,0.00013,23.70947]
[1777907851514,37.19,80061.28,0.0,0.29417,0.00013,23.70947]
[1777907851896,37.19,80061.28,0.0,0.29417,0.00013,23.70947]
[1777907851901,37.19,80061.28,0.0,0.29417,0.00013,23.70947]
[1777907851944,37.19,80061.28,0.0,0.29417,0.00013,23.70947]
[1777907852041,37.19,80061.28,0.0,0.29417,0.00013,23.70947]
[1777907852086,37.19,80061.28,0.0,0.29417,0.00013,23.70947]
[1777907852304,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907852683,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853040,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853108,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853191,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853298,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853340,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853364,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853371,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853387,37.19,80045.36,0.0,0.29203,0.00013,23.62462]
[1777907853463,37.19,80036.89,0.0,0.29089,0.00013,23.57913]
[1777907853976,37.19,80036.89,0.0,0.29089,0.00013,23.57913]
[1777907854005,37.19,80036.89,0.0,0.29089,0.00013,23.57913]
[1777907854030,37.19,80036.89,0.0,0.29089,0.00013,23.57913]
[1777907854433,37.19,80036.89,0.0,0.29089,0.00013,23.57913]
[1777907854440,37.19,80030.24,0.0,0.28999,0.00013,23.54269]
[1777907855179,37.19,80030.24,0.0,0.28999,0.00013,23.54269]
[1777907855194,37.19,80030.24,0.0,0.28999,0.00013,23.54269]
[1777907855198,37.19,80030.24,0.0,0.28999,0.00013,23.54269]
[1777907855209,37.19,80030.24,0.0,0.28999,0.00013,23.54269]
[1777907855473,37.19,80033.93,0.0,0.29047,0.00013,23.56228]
[1777907856927,37.19,80033.93,0.0,0.29047,0.00013,23.56228]
[1777907857108,37.19,80033.93,0.0,0.29047,0.00013,23.56228]
[1777907857143,37.19,80033.93,0.0,0.29047,0.00013,23.56228]
[1777907857206,37.19,80040.05,0.0,0.29128,0.00013,23.59486]
[1777907857589,37.19,80040.05,0.0,0.29128,0.00013,23.59486]
[1777907857626,37.19,80040.05,0.0,0.29128,0.00013,23.59486]
[1777907858214,37.18,80042.41,0.0,0.2916,0.00013,23.60731]
[1777907859689,37.18,80037.28,0.0,0.2909,0.00013,23.57958]
[1777907859813,37.18,80037.28,0.0,0.2909,0.00013,23.57958]
[1777907859825,37.18,80037.28,0.0,0.2909,0.00013,23.57958]
[1777907860082,37.18,80037.28,0.0,0.2909,0.00013,23.57958]
[1777907860232,37.18,80037.28,0.0,0.2909,0.00013,23.5794]
[1777907860861,37.18,80037.28,0.0,0.2909,0.00013,23.5794]
[1777907861038,37.18,80037.28,0.0,0.2909,0.00013,23.5794]
[1777907861080,37.18,80037.28,0.0,0.2909,0.00013,23.5794]
[1777907861290,37.18,80037.28,0.0,0.2909,0.00013,23.5794]
[1777907861415,37.18,80034.84,0.0,0.29056,0.00013,23.56593]
[1777907861555,37.18,80034.84,0.0,0.29056,0.00013,23.56593]
[1777907861597,37.18,80034.84,0.0,0.29056,0.00013,23.56593]
[1777907862021,37.18,80034.84,0.0,0.29056,0.00013,23.56593]
[1777907862025,37.18,80034.84,0.0,0.29056,0.00013,23.56593]
[1777907864943,37.18,80041.52,0.0,0.29145,0.00013,23.60141]
[1777907865281,37.18,80041.52,0.0,0.29145,0.00013,23.60141]
[1777907865291,37.18,80041.52,0.0,0.29145,0.00013,23.60141]
[1777907867465,37.18,80039.77,0.0,0.2912,0.00013,23.59159]
[1777907867514,37.18,80039.77,0.0,0.2912,0.00013,23.59159]
[1777907867682,37.18,80037.14,0.0,0.29084,0.00013,23.57725]
[1777907867693,37.18,80037.14,0.0,0.29084,0.00013,23.57725]
[1777907867878,37.18,80037.14,0.0,0.29084,0.00013,23.57725]
[1777907867914,37.18,80037.14,0.0,0.29084,0.00013,23.57725]
[1777907868110,37.18,80037.14,0.0,0.29084,0.00013,23.57725]
[1777907868283,37.18,80041.1,0.0,0.29137,0.00013,23.59832]
[1777907869259,37.18,80041.1,0.0,0.29137,0.00013,23.59832]
[1777907869330,37.17,80062.56,0.0,0.29425,0.00013,23.71266]
[1777907870179,37.17,80062.56,0.0,0.29425,0.00013,23.71266]
[1777907870297,37.17,80062.56,0.0,0.29424,0.00013,23.71239]
[1777907872322,37.17,80065.53,0.0,0.29463,0.00013,23.72785]
[1777907872483,37.17,80064.64,0.0,0.2945,0.00013,23.7228]
[1777907872808,37.17,80064.64,0.0,0.2945,0.00013,23.7228]
[1777907872819,37.17,80064.64,0.0,0.2945,0.00013,23.7228]
[1777907873264,37.17,80064.64,0.0,0.2945,0.00013,23.7228]
[1777907873416,37.17,80064.64,0.0,0.2945,0.00013,23.7228]
[1777907873467,37.17,80029.91,0.0,0.28983,0.00013,23.53663]
[1777907874287,37.17,80029.91,0.0,0.28983,0.00013,23.53663]
[1777907874438,37.17,80017.44,0.0,0.28815,0.00013,23.46885]
[1777907874852,37.17,80017.44,0.0,0.28815,0.00013,23.46885]
[1777907875387,37.17,80017.44,0.0,0.28815,0.00013,23.46885]
[1777907875447,37.16,80016.75,0.0,0.28805,0.00013,23.46462]
[1777907879245,37.16,80016.79,0.0,0.28804,0.00013,23.4642]
[1777907879601,37.16,80016.82,0.0,0.28804,0.00013,23.46436]
[1777907879779,37.16,80016.82,0.0,0.28804,0.00013,23.46436]
[1777907879824,37.16,80016.82,0.0,0.28804,0.00013,23.46436]
[1777907880261,37.16,80016.82,0.0,0.28804,0.00013,23.46436]
[1777907880532,37.16,80007.28,0.0,0.28676,0.00013,23.41226]
[1777907880777,37.16,80007.28,0.0,0.28676,0.00013,23.41226]
[1777907880817,37.16,80007.28,0.0,0.28676,0.00013,23.41226]
[1777907881381,37.16,80007.28,0.0,0.28676,0.00013,23.41207]
[1777907882388,37.16,79998.5,0.0,0.28558,0.00013,23.36395]
[1777907883593,37.16,80000.66,0.0,0.28587,0.00013,23.37552]
[1777907883979,37.16,80000.66,0.0,0.28587,0.00013,23.37552]
[1777907886288,37.16,80004.81,0.0,0.28641,0.00013,23.39791]
[1777907886317,37.16,80004.81,0.0,0.28641,0.00013,23.39791]
[1777907886418,37.16,80004.85,0.0,0.28641,0.00013,23.39799]
[1777907890389,37.15,80005.19,0.0,0.28645,0.00013,23.39946]
[1777907890426,37.15,80005.19,0.0,0.28645,0.00013,23.39946]
[1777907890439,37.15,80005.19,0.0,0.28645,0.00013,23.39946]
[1777907890665,37.15,80002.83,0.0,0.28613,0.00013,23.38644]
[1777907890677,37.15,80002.83,0.0,0.28613,0.00013,23.38644]
[1777907890710,37.15,80002.83,0.0,0.28613,0.00013,23.38644]
[1777907891455,37.15,80003.34,0.0,0.2862,0.00013,23.38923]
[1777907891606,37.15,80003.34,0.0,0.2862,0.00013,23.38923]
[1777907891618,37.15,80003.34,0.0,0.2862,0.00013,23.38923]
[1777907891705,37.15,80003.34,0.0,0.2862,0.00013,23.38923]
[1777907892403,37.15,80003.34,0.0,0.2862,0.00013,23.38923]
[1777907892430,37.15,80003.34,0.0,0.2862,0.00013,23.38923]
[1777907892531,37.15,79988.54,0.0,0.28422,0.00013,23.30778]
[1777907893262,37.15,79988.54,0.0,0.28422,0.00013,23.30778]
[1777907893471,37.15,79988.35,0.0,0.28419,0.00013,23.3065]
[1777907894290,37.15,79988.35,0.0,0.28419,0.00013,23.3065]
[1777907894334,37.15,79988.35,0.0,0.28419,0.00013,23.3065]
[1777907894395,37.15,79988.35,0.0,0.28419,0.00013,23.3065]
[1777907894501,37.15,79991.91,0.0,0.28466,0.00013,23.32576]
[1777907899509,37.14,79995.02,0.0,0.28503,0.00013,23.34139]
[1777907904544,37.14,79994.35,0.0,0.28491,0.00013,23.33628]
[1777907906944,37.13,79993.42,0.0,0.28477,0.00013,23.33056]
[1777907907484,37.13,79993.42,0.0,0.28477,0.00013,23.33056]
[1777907907525,37.13,79993.42,0.0,0.28477,0.00013,23.33056]
[1777907907568,37.13,79989.48,0.0,0.28424,0.00013,23.30861]
[1777907908495,37.13,79989.48,0.0,0.28424,0.00013,23.30861]
[1777907908537,37.13,79989.48,0.0,0.28424,0.00013,23.30861]
[1777907908545,37.13,79989.48,0.0,0.28424,0.00013,23.30861]
[1777907908570,37.13,79989.48,0.0,0.28424,0.00013,23.30861]
[1777907908571,37.13,79989.48,0.0,0.28423,0.00013,23.30833]
[1777907908964,37.13,79989.48,0.0,0.28423,0.00013,23.30833]
[1777907909000,37.13,79987.84,0.0,0.28401,0.00013,23.29931]
[1777907910265,37.13,79987.84,0.0,0.28401,0.00013,23.29931]
[1777907910652,37.13,79988.59,0.0,0.2841,0.00013,23.30316]
[1777907910833,37.13,79988.59,0.0,0.2841,0.00013,23.30316]
[1777907910868,37.13,79988.59,0.0,0.2841,0.00013,23.30316]
[1777907910901,37.13,79980.26,0.0,0.28299,0.00013,23.25697]
[1777907912255,37.13,79980.26,0.0,0.28299,0.00013,23.25697]
[1777907912348,37.13,79977.86,0.0,0.28264,0.00013,23.23945]
[1777907912750,37.13,79977.86,0.0,0.28264,0.00013,23.23945]
[1777907912852,37.13,79977.86,0.0,0.28264,0.00013,23.23945]
[1777907913341,37.13,79977.86,0.0,0.28264,0.00013,23.23945]
[1777907913799,37.13,79975.34,0.0,0.2823,0.00013,23.22535]
[1777907914657,37.13,79974.42,0.0,0.28218,0.00013,23.22026]
[1777907915872,37.12,79974.1,0.0,0.28213,0.00013,23.21831]
[1777907916282,37.12,79974.1,0.0,0.28213,0.00013,23.21831]
[1777907916645,37.12,79976.59,0.0,0.28246,0.00013,23.23192]
[1777907917776,37.12,79977.92,0.0,0.28263,0.00013,23.23909]
[1777907917837,37.12,79977.92,0.0,0.28263,0.00013,23.23909]
[1777907918531,37.12,79981.54,0.0,0.2831,0.00013,23.25869]
[1777907918853,37.12,79981.54,0.0,0.2831,0.00013,23.25869]
[1777907919086,37.12,79981.54,0.0,0.2831,0.00013,23.25869]
[1777907919235,37.12,79981.54,0.0,0.2831,0.00013,23.25869]
[1777907919436,37.12,79981.54,0.0,0.2831,0.00013,23.25869]
[1777907919515,37.12,79987.09,0.0,0.28384,0.00013,23.28929]
[1777907919834,37.12,79987.09,0.0,0.28384,0.00013,23.28929]
[1777907919965,37.12,79987.09,0.0,0.28384,0.00013,23.28929]
[1777907920538,37.12,79987.09,0.0,0.28384,0.00013,23.28929]
[1777907920569,37.12,79987.09,0.0,0.28384,0.00013,23.28929]
[1777907919981,37.12,80010.03,0.0,0.28689,0.00013,23.41479]
[1777907920658,37.12,80010.03,0.0,0.28688,0.00013,23.41466]
[1777907921970,37.12,80010.03,0.0,0.28688,0.00013,23.41466]
[1777907921994,37.12,80010.03,0.0,0.28688,0.00013,23.41466]
[1777907922388,37.12,80007.65,0.0,0.28656,0.00013,23.40154]
[1777907922715,37.12,80007.65,0.0,0.28656,0.00013,23.40154]
[1777907923726,37.12,80007.88,0.0,0.28659,0.00013,23.40266]
[1777907924759,37.12,80008.37,0.0,0.28665,0.00013,23.40503]
[1777907925750,37.12,80010.13,0.0,0.28687,0.00013,23.41432]
[1777907925800,37.12,80010.13,0.0,0.28687,0.00013,23.41432]
[1777907926166,37.12,80010.13,0.0,0.28687,0.00013,23.41432]
[1777907926244,37.12,80010.13,0.0,0.28687,0.00013,23.41432]
[1777907926284,37.12,80010.13,0.0,0.28687,0.00013,23.41432]
[1777907926329,37.12,80010.13,0.0,0.28687,0.00013,23.41432]
[1777907926533,37.11,80015.18,0.0,0.28754,0.00013,23.44154]
[1777907926755,37.11,80015.18,0.0,0.28754,0.00013,23.44154]
[1777907927643,37.11,80011.05,0.0,0.28699,0.00013,23.41904]
[1777907927719,37.11,80010.93,0.0,0.28697,0.00013,23.4182]
[1777907930797,37.11,80005.82,0.0,0.28628,0.00013,23.38996]
[1777907935434,37.11,80013.96,0.0,0.28735,0.00013,23.43369]
[1777907935543,37.11,80013.96,0.0,0.28735,0.00013,23.43369]
[1777907935559,37.11,80009.79,0.0,0.28678,0.00013,23.41054]
[1777907935667,37.11,80009.79,0.0,0.28678,0.00013,23.41054]
[1777907937218,37.11,80013.61,0.0,0.28729,0.00013,23.43137]
[1777907937233,37.11,80013.61,0.0,0.28729,0.00013,23.43137]
[1777907937267,37.11,80013.61,0.0,0.28729,0.00013,23.43137]
[1777907937385,37.11,80016.57,0.0,0.28768,0.00013,23.44729]
[1777907941997,37.1,80007.22,0.0,0.2864,0.00013,23.39521]
[1777907944042,37.1,80007.22,0.0,0.2864,0.00013,23.39501]
[1777907944131,37.1,80007.22,0.0,0.2864,0.00013,23.39501]
[1777907944565,37.1,80007.88,0.0,0.28647,0.00013,23.39823]
[1777907945110,37.1,80007.88,0.0,0.28647,0.00013,23.39823]
[1777907945366,37.1,80013.07,0.0,0.28717,0.00013,23.42656]
[1777907946160,37.1,80013.07,0.0,0.28717,0.00013,23.42656]
[1777907946245,37.1,80013.07,0.0,0.28717,0.00013,23.42656]
[1777907946326,37.1,80013.07,0.0,0.28717,0.00013,23.42656]
[1777907946579,37.1,80004.67,0.0,0.28603,0.00013,23.38025]
[1777907947131,37.1,80004.67,0.0,0.28603,0.00013,23.38025]
[1777907949123,37.09,79998.06,0.0,0.28515,0.00013,23.34384]
[1777907954896,37.08,79996.11,0.0,0.28482,0.00013,23.33036]
[1777907957079,37.08,79994.45,0.0,0.28459,0.00013,23.32085]
[1777907957117,37.08,79994.45,0.0,0.28459,0.00013,23.32085]
[1777907957353,37.08,79994.45,0.0,0.28459,0.00013,23.32085]
[1777907957429,37.08,79995.7,0.0,0.28474,0.00013,23.32734]
[1777907960717,37.07,79995.72,0.0,0.28472,0.00013,23.32633]
[1777907960866,37.07,79995.72,0.0,0.28472,0.00013,23.32633]
[1777907961024,37.07,79995.72,0.0,0.28472,0.00013,23.32633]
[1777907961574,37.07,79982.47,0.0,0.28294,0.00013,23.25251]
[1777907962264,37.07,79982.47,0.0,0.28294,0.00013,23.25251]
[1777907962291,37.07,79982.47,0.0,0.28294,0.00013,23.25251]
[1777907962391,37.07,79974.09,0.0,0.28183,0.00013,23.20608]
[1777907962772,37.07,79974.09,0.0,0.28183,0.00013,23.20608]
[1777907962798,37.07,79974.09,0.0,0.28183,0.00013,23.20608]
[1777907963201,37.07,79974.09,0.0,0.28183,0.00013,23.20608]
[1777907963228,37.07,79970.68,0.0,0.28137,0.00013,23.18684]
[1777907964572,37.07,79970.68,0.0,0.28137,0.00013,23.18684]
[1777907964593,37.07,79970.68,0.0,0.28137,0.00013,23.18684]
[1777907964966,37.07,79971.14,0.0,0.28141,0.00013,23.18891]
[1777907965861,37.07,79971.14,0.0,0.28141,0.00013,23.18891]
[1777907965948,37.07,79971.14,0.0,0.28141,0.00013,23.18891]
[1777907966076,37.07,79971.14,0.0,0.28141,0.00013,23.18891]
[1777907966282,37.07,79971.14,0.0,0.28141,0.00013,23.18891]
[1777907966446,37.07,79971.14,0.0,0.28141,0.00013,23.18891]
[1777907966508,37.06,79958.17,0.0,0.27969,0.00013,23.11639]
[1777907966910,37.06,79958.17,0.0,0.27969,0.00013,23.11639]
[1777907967467,37.06,79958.17,0.0,0.27969,0.00013,23.11639]
[1777907967567,37.06,79958.17,0.0,0.27969,0.00013,23.11639]
[1777907967557,37.06,79931.66,0.0,0.2762,0.00013,22.96723]
[1777907967834,37.06,79931.66,0.0,0.2762,0.00013,22.96723]
[1777907968015,37.06,79931.66,0.0,0.2762,0.00013,22.96723]
[1777907968499,37.06,79931.66,0.0,0.2762,0.00013,22.96723]
[1777907968601,37.06,79921.92,0.0,0.27491,0.00013,22.91165]
[1777907968809,37.06,79921.92,0.0,0.27491,0.00013,22.91165]
[1777907968861,37.06,79921.92,0.0,0.27491,0.00013,22.91165]
[1777907969451,37.06,79921.92,0.0,0.27491,0.00013,22.91165]
[1777907969660,37.06,79914.94,0.0,0.27399,0.00013,22.87202]
[1777907969745,37.06,79914.94,0.0,0.27399,0.00013,22.87202]
[1777907970055,37.06,79914.94,0.0,0.27399,0.00013,22.87202]
[1777907970138,37.06,79914.94,0.0,0.27399,0.00013,22.87202]
[1777907970459,37.06,79914.94,0.0,0.27399,0.00013,22.87202]
[1777907970515,37.06,79890.1,0.0,0.27075,0.00013,22.72998]
[1777907970787,37.06,79890.1,0.0,0.27075,0.00013,22.72998]
[1777907971071,37.06,79890.1,0.0,0.27075,0.00013,22.72998]
[1777907971394,37.06,79890.1,0.0,0.27075,0.00013,22.72998]
[1777907971582,37.06,79890.1,0.0,0.27075,0.00013,22.72998]
[1777907971574,37.06,79874.33,0.0,0.26867,0.00013,22.635]
[1777907971773,37.06,79874.33,0.0,0.26867,0.00013,22.635]
[1777907971809,37.06,79874.33,0.0,0.26867,0.00013,22.635]
[1777907972506,37.06,79874.33,0.0,0.26867,0.00013,22.635]
[1777907972555,37.06,79867.33,0.0,0.26776,0.00013,22.59449]
[1777907973604,37.06,79867.33,0.0,0.26776,0.00013,22.59449]
[1777907973644,37.06,79867.33,0.0,0.26776,0.00013,22.59449]
[1777907974077,37.06,79867.33,0.0,0.26776,0.00013,22.59449]
[1777907974457,37.06,79863.35,0.0,0.26725,0.00013,22.5715]
[1777907975188,37.06,79863.35,0.0,0.26725,0.00013,22.5715]
[1777907975379,37.06,79863.35,0.0,0.26725,0.00013,22.5715]
[1777907975463,37.06,79863.35,0.0,0.26725,0.00013,22.5715]
[1777907975540,37.06,79860.58,0.0,0.26689,0.00013,22.5555]
[1777907977022,37.06,79860.58,0.0,0.26691,0.00013,22.55628]
[1777907977475,37.07,79862.75,0.0,0.26721,0.00013,22.56975]
[1777907977963,37.07,79862.75,0.0,0.26721,0.00013,22.56975]
[1777907978138,37.07,79862.75,0.0,0.26721,0.00013,22.56975]
[1777907978526,37.07,79862.75,0.0,0.26721,0.00013,22.56975]
[1777907978559,37.07,79862.75,0.0,0.26721,0.00013,22.56975]
[1777907978604,37.07,79871.09,0.0,0.26831,0.00013,22.61895]
[1777907979427,37.07,79871.09,0.0,0.26831,0.00013,22.61895]
[1777907979487,37.07,79871.09,0.0,0.26831,0.00013,22.61895]
[1777907979561,37.07,79884.59,0.0,0.27008,0.00013,22.69743]
[1777907979928,37.07,79884.59,0.0,0.27008,0.00013,22.69743]
[1777907980093,37.07,79884.59,0.0,0.27008,0.00013,22.69745]
[1777907980791,37.07,79884.59,0.0,0.27008,0.00013,22.69745]
[1777907980833,37.07,79884.59,0.0,0.27008,0.00013,22.69745]
[1777907981454,37.07,79884.59,0.0,0.27008,0.00013,22.69745]
[1777907981469,37.07,79884.59,0.0,0.27008,0.00013,22.69745]
[1777907981502,37.07,79884.59,0.0,0.27008,0.00013,22.69745]
[1777907981605,37.07,79884.59,0.0,0.27008,0.00013,22.69745]
[1777907981726,37.07,79888.29,0.0,0.27056,0.00013,22.71862]
[1777907981764,37.07,79888.29,0.0,0.27056,0.00013,22.71862]
[1777907982927,37.07,79893.18,0.0,0.27119,0.00013,22.74667]
[1777907983001,37.07,79893.18,0.0,0.27119,0.00013,22.74667]
[1777907983110,37.07,79893.18,0.0,0.27119,0.00013,22.74667]
[1777907983254,37.07,79904.02,0.0,0.27261,0.00013,22.80867]
[1777907985443,37.07,79904.02,0.0,0.27261,0.00013,22.80866]
[1777907985487,37.07,79904.02,0.0,0.27261,0.00013,22.80866]
[1777907985544,37.07,79917.92,0.0,0.27442,0.00013,22.88772]
[1777907986138,37.07,79917.92,0.0,0.27442,0.00013,22.88772]
[1777907986171,37.07,79917.92,0.0,0.27442,0.00013,22.88772]
[1777907986520,37.07,79917.92,0.0,0.27442,0.00013,22.88772]
[1777907986536,37.07,79917.92,0.0,0.27442,0.00013,22.88772]
[1777907986607,37.07,79917.92,0.0,0.27442,0.00013,22.88772]
[1777907986566,37.07,79931.44,0.0,0.27619,0.00013,22.96417]
[1777907987472,37.07,79931.44,0.0,0.27619,0.00013,22.96417]
[1777907987495,37.07,79931.44,0.0,0.27619,0.00013,22.96417]
[1777907987506,37.07,79923.82,0.0,0.27519,0.00013,22.92103]
[1777907987833,37.07,79923.82,0.0,0.27519,0.00013,22.92103]
[1777907988113,37.07,79923.82,0.0,0.27519,0.00013,22.92103]
[1777907988125,37.07,79923.82,0.0,0.27519,0.00013,22.92103]
[1777907988127,37.07,79923.82,0.0,0.27519,0.00013,22.92103]
[1777907988152,37.07,79923.82,0.0,0.27519,0.00013,22.92103]
[1777907988185,37.07,79915.67,0.0,0.27412,0.00013,22.87467]
[1777907989455,37.07,79915.67,0.0,0.27412,0.00013,22.87467]
[1777907989604,37.07,79915.67,0.0,0.27412,0.00013,22.87467]
[1777907989628,37.07,79913.85,0.0,0.27388,0.00013,22.86418]
[1777907991153,37.07,79911.87,0.0,0.27362,0.00013,22.85292]
[1777907991439,37.07,79911.87,0.0,0.27362,0.00013,22.85292]
[1777907991468,37.07,79910.43,0.0,0.27343,0.00013,22.84468]
[1777907991973,37.07,79910.43,0.0,0.27343,0.00013,22.84468]
[1777907992028,37.07,79910.43,0.0,0.27343,0.00013,22.84468]
[1777907992584,37.07,79910.43,0.0,0.27343,0.00013,22.84468]
[1777907992779,37.07,79837.38,0.0,0.26396,0.00013,22.42308]
[1777907993212,37.07,79837.38,0.0,0.26396,0.00013,22.42308]
[1777907993483,37.07,79837.38,0.0,0.26396,0.00013,22.42308]
[1777907993688,37.08,79775.39,0.0,0.25612,0.00013,22.06004]
[1777907993932,37.08,79775.39,0.0,0.25612,0.00013,22.06004]
[1777907994182,37.08,79775.39,0.0,0.25612,0.00013,22.06004]
[1777907994245,37.08,79775.39,0.0,0.25612,0.00013,22.06004]
[1777907994399,37.08,79775.39,0.0,0.25612,0.00013,22.06004]
[1777907994590,37.08,79775.39,0.0,0.25612,0.00013,22.06004]
[1777907994482,37.08,79762.44,0.0,0.25449,0.00013,21.98297]
[1777907995027,37.08,79762.44,0.0,0.25449,0.00013,21.98297]
[1777907995165,37.08,79762.44,0.0,0.25449,0.00013,21.98297]
[1777907995402,37.08,79762.44,0.0,0.25449,0.00013,21.98297]
[1777907995668,37.08,79762.44,0.0,0.25449,0.00013,21.98297]
[1777907995481,37.09,79765.72,0.0,0.25491,0.00013,22.00302]
[1777907996312,37.09,79765.72,0.0,0.25491,0.00013,22.00302]
[1777907996471,37.09,79765.72,0.0,0.25491,0.00013,22.00302]
[1777907996487,37.09,79740.2,0.0,0.25171,0.00013,21.85017]
[1777907996791,37.09,79740.2,0.0,0.25171,0.00013,21.85017]
[1777907997393,37.09,79740.2,0.0,0.25171,0.00013,21.85017]
[1777907997626,37.09,79687.97,0.0,0.2452,0.00012,21.53317]
[1777907997871,37.09,79687.97,0.0,0.2452,0.00012,21.53317]
[1777907998328,37.09,79687.97,0.0,0.2452,0.00012,21.53317]
[1777907998627,37.09,79687.97,0.0,0.2452,0.00012,21.53317]
[1777907998599,37.09,79654.05,0.0,0.24102,0.00012,21.32479]
[1777907998905,37.09,79654.05,0.0,0.24102,0.00012,21.32479]
[1777907999733,37.09,79653.57,0.0,0.24096,0.00012,21.32183]
[1777908000967,37.09,79567.8,0.0,0.23056,0.00012,20.78669]
[1777908001693,37.09,79567.8,0.0,0.23056,0.00012,20.78669]
[1777908001626,37.11,79480.25,0.0,0.22031,0.00012,20.23589]
[1777908001884,37.11,79480.25,0.0,0.22031,0.00012,20.23589]
[1777908002461,37.11,79480.25,0.0,0.22031,0.00012,20.23589]
[1777908002634,37.11,79480.25,0.0,0.22031,0.00012,20.23589]
[1777908002646,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908002849,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908002914,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908003280,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908004007,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908004116,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908004514,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908004625,37.11,79494.99,0.0,0.22206,0.00012,20.33162]
[1777908004749,37.11,79438.88,0.0,0.21554,0.00012,19.97192]
[1777908004880,37.11,79438.88,0.0,0.21554,0.00012,19.97192]
[1777908004955,37.11,79438.88,0.0,0.21554,0.00012,19.97192]
[1777908005386,37.11,79438.88,0.0,0.21554,0.00012,19.97192]
[1777908005548,37.11,79438.88,0.0,0.21554,0.00012,19.97192]
[1777908005638,37.11,79472.41,0.0,0.21944,0.00012,20.18819]
[1777908005821,37.11,79472.41,0.0,0.21944,0.00012,20.18819]
[1777908005893,37.11,79472.41,0.0,0.21944,0.00012,20.18819]
[1777908005985,37.11,79472.41,0.0,0.21944,0.00012,20.18819]
[1777908006296,37.11,79472.41,0.0,0.21944,0.00012,20.18819]
[1777908006489,37.11,79472.41,0.0,0.21944,0.00012,20.18819]
[1777908006868,37.11,79526.73,0.0,0.22583,0.00012,20.53514]
[1777908007070,37.11,79526.73,0.0,0.22583,0.00012,20.53514]
[1777908007241,37.11,79526.73,0.0,0.22583,0.00012,20.53514]
[1777908007499,37.11,79526.73,0.0,0.22583,0.00012,20.53514]
[1777908007711,37.11,79526.73,0.0,0.22583,0.00012,20.53514]
[1777908007512,37.12,79504.71,0.0,0.22325,0.00012,20.39607]
[1777908007813,37.12,79504.71,0.0,0.22325,0.00012,20.39607]
[1777908008188,37.12,79504.71,0.0,0.22325,0.00012,20.39607]
[1777908008862,37.12,79480.11,0.0,0.22037,0.00012,20.23907]
[1777908009348,37.12,79480.11,0.0,0.22037,0.00012,20.23907]
[1777908009369,37.12,79480.11,0.0,0.22037,0.00012,20.23907]
[1777908009495,37.12,79480.11,0.0,0.22037,0.00012,20.23907]
[1777908009597,37.12,79468.5,0.0,0.21901,0.00012,20.16456]
[1777908009785,37.12,79468.5,0.0,0.21901,0.00012,20.16456]
[1777908010076,37.12,79468.5,0.0,0.21901,0.00012,20.16456]
[1777908010294,37.12,79468.5,0.0,0.21901,0.00012,20.16456]
[1777908010403,37.12,79468.5,0.0,0.21901,0.00012,20.16456]
[1777908010411,37.12,79452.93,0.0,0.21721,0.00012,20.06466]
[1777908010893,37.12,79452.93,0.0,0.21721,0.00012,20.06466]
[1777908011147,37.12,79452.93,0.0,0.21721,0.00012,20.06466]
[1777908011246,37.12,79452.93,0.0,0.21721,0.00012,20.06466]
[1777908011504,37.12,79452.93,0.0,0.21721,0.00012,20.06466]
[1777908011569,37.12,79441.02,0.0,0.21584,0.00012,19.98866]
[1777908011852,37.12,79441.02,0.0,0.21584,0.00012,19.98866]
[1777908012180,37.12,79441.02,0.0,0.21584,0.00012,19.98866]
[1777908012322,37.12,79441.02,0.0,0.21584,0.00012,19.98866]
[1777908012490,37.12,79441.02,0.0,0.21584,0.00012,19.98866]
[1777908012675,37.13,79456.69,0.0,0.21773,0.00012,20.09369]
[1777908012889,37.13,79456.69,0.0,0.21773,0.00012,20.09369]
[1777908013131,37.13,79456.69,0.0,0.21773,0.00012,20.09369]
[1777908013405,37.13,79456.69,0.0,0.21773,0.00012,20.09369]
[1777908013577,37.15,79472.35,0.0,0.21966,0.00012,20.19967]
[1777908013912,37.15,79472.35,0.0,0.21966,0.00012,20.19967]
[1777908014045,37.15,79472.35,0.0,0.21966,0.00012,20.19967]
[1777908014368,37.15,79472.35,0.0,0.21966,0.00012,20.19967]
[1777908014443,37.15,79472.35,0.0,0.21966,0.00012,20.19967]
[1777908014603,37.15,79472.35,0.0,0.21966,0.00012,20.19967]
[1777908014653,37.15,79480.82,0.0,0.22065,0.00012,20.25435]
[1777908015001,37.15,79480.82,0.0,0.22065,0.00012,20.25435]
[1777908015099,37.15,79480.82,0.0,0.22065,0.00012,20.25435]
[1777908015409,37.15,79480.82,0.0,0.22065,0.00012,20.25435]
[1777908015636,37.15,79434.32,0.0,0.21525,0.00012,19.95539]
[1777908015914,37.15,79434.32,0.0,0.21525,0.00012,19.95539]
[1777908016285,37.15,79434.32,0.0,0.21525,0.00012,19.95539]
[1777908016548,37.15,79434.32,0.0,0.21525,0.00012,19.95539]
[1777908016725,37.15,79434.32,0.0,0.21525,0.00012,19.95539]
[1777908016652,37.15,79379.3,0.0,0.20897,0.00011,19.59897]
[1777908017187,37.15,79379.3,0.0,0.20897,0.00011,19.59897]
[1777908017461,37.15,79379.3,0.0,0.20897,0.00011,19.59897]
[1777908017675,37.15,79334.51,0.0,0.20392,0.00011,19.30636]
[1777908017961,37.15,79334.51,0.0,0.20392,0.00011,19.30636]
[1777908018177,37.15,79334.51,0.0,0.20392,0.00011,19.30636]
[1777908018668,37.15,79334.51,0.0,0.20392,0.00011,19.30636]
[1777908018739,37.15,79313.94,0.0,0.20164,0.00011,19.17181]
[1777908019126,37.15,79313.94,0.0,0.20164,0.00011,19.17181]
[1777908019682,37.15,79313.94,0.0,0.20164,0.00011,19.17181]
[1777908019651,37.15,79307.06,0.0,0.20089,0.00011,19.12721]
[1777908020096,37.15,79307.06,0.0,0.20089,0.00011,19.12721]
[1777908020261,37.15,79307.06,0.0,0.20089,0.00011,19.12721]
[1777908020576,37.15,79307.06,0.0,0.20089,0.00011,19.12721]
[1777908020587,37.15,79307.06,0.0,0.20089,0.00011,19.12721]
[1777908020648,37.15,79299.99,0.0,0.2001,0.00011,19.08034]
[1777908020997,37.15,79299.99,0.0,0.2001,0.00011,19.08034]
[1777908021179,37.15,79299.99,0.0,0.2001,0.00011,19.08034]
[1777908021525,37.15,79299.99,0.0,0.2001,0.00011,19.08034]
[1777908021627,37.15,79299.99,0.0,0.2001,0.00011,19.08034]
[1777908021710,37.15,79299.99,0.0,0.2001,0.00011,19.08034]
[1777908021736,37.17,79338.13,0.0,0.20446,0.00011,19.33746]
[1777908022073,37.17,79338.13,0.0,0.20446,0.00011,19.33746]
[1777908022496,37.17,79338.13,0.0,0.20446,0.00011,19.33746]
[1777908022620,37.17,79338.13,0.0,0.20446,0.00011,19.33746]
[1777908022673,37.19,79355.23,0.0,0.20648,0.00011,19.45484]
[1777908023504,37.19,79355.23,0.0,0.20648,0.00011,19.45484]
[1777908023580,37.21,79384.46,0.0,0.20993,0.00011,19.65335]
[1777908024005,37.21,79384.46,0.0,0.20993,0.00011,19.65335]
[1777908024153,37.21,79384.46,0.0,0.20993,0.00011,19.65335]
[1777908024399,37.21,79384.46,0.0,0.20993,0.00011,19.65335]
[1777908024504,37.21,79384.46,0.0,0.20993,0.00011,19.65335]
[1777908024742,37.21,79384.46,0.0,0.20993,0.00011,19.65335]
[1777908024770,37.23,79397.31,0.0,0.21154,0.00011,19.74479]
[1777908025035,37.23,79397.31,0.0,0.21154,0.00011,19.74479]
[1777908025065,37.23,79397.31,0.0,0.21154,0.00011,19.74479]
[1777908025489,37.23,79397.31,0.0,0.21154,0.00011,19.74479]
[1777908025690,37.23,79399.75,0.0,0.21183,0.00011,19.76117]
[1777908026009,37.23,79399.75,0.0,0.21183,0.00011,19.76117]
[1777908026060,37.23,79399.75,0.0,0.21183,0.00011,19.76117]
[1777908026334,37.23,79399.75,0.0,0.21183,0.00011,19.76117]
[1777908027772,37.24,79400.29,0.0,0.21191,0.00011,19.76559]
[1777908028472,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908028941,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908028986,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908029168,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908029175,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908029228,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908029287,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908029565,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908029646,37.24,79401.07,0.0,0.21201,0.00011,19.77154]
[1777908029682,37.24,79440.53,0.0,0.21654,0.00012,20.02605]
[1777908030039,37.24,79440.53,0.0,0.21654,0.00012,20.02605]
[1777908030276,37.24,79440.53,0.0,0.21654,0.00012,20.02605]
[1777908030473,37.24,79440.53,0.0,0.21654,0.00012,20.02605]
[1777908030595,37.24,79440.53,0.0,0.21654,0.00012,20.02605]
[1777908030655,37.24,79440.53,0.0,0.21654,0.00012,20.02605]
[1777908030750,37.24,79473.4,0.0,0.22036,0.00012,20.23709]
[1777908030906,37.24,79473.4,0.0,0.22036,0.00012,20.23709]
[1777908031261,37.24,79473.4,0.0,0.22036,0.00012,20.23709]
[1777908031412,37.24,79473.4,0.0,0.22036,0.00012,20.23709]
[1777908031501,37.24,79473.4,0.0,0.22036,0.00012,20.23709]
[1777908031700,37.24,79473.4,0.0,0.22036,0.00012,20.23709]
[1777908031752,37.24,79488.77,0.0,0.22214,0.00012,20.33153]
[1777908031887,37.24,79488.77,0.0,0.22214,0.00012,20.33153]
[1777908032410,37.24,79488.77,0.0,0.22214,0.00012,20.33153]
[1777908032637,37.24,79488.77,0.0,0.22214,0.00012,20.33153]
[1777908032729,37.24,79485.82,0.0,0.22179,0.00012,20.31273]
[1777908033330,37.24,79485.82,0.0,0.22179,0.00012,20.31273]
[1777908033366,37.24,79485.82,0.0,0.22179,0.00012,20.31273]
[1777908033543,37.24,79480.07,0.0,0.22113,0.00012,20.27635]
[1777908034227,37.24,79480.07,0.0,0.22113,0.00012,20.27635]
[1777908034641,37.24,79480.07,0.0,0.22113,0.00012,20.27635]
[1777908034725,37.24,79469.8,0.0,0.21993,0.00012,20.21107]
[1777908034878,37.24,79469.8,0.0,0.21993,0.00012,20.21107]
[1777908035192,37.24,79469.8,0.0,0.21993,0.00012,20.21107]
[1777908035256,37.24,79469.8,0.0,0.21993,0.00012,20.21107]
[1777908035360,37.24,79469.8,0.0,0.21993,0.00012,20.21107]
[1777908035534,37.25,79468.19,0.0,0.21975,0.00012,20.20114]
[1777908035925,37.25,79468.19,0.0,0.21975,0.00012,20.20114]
[1777908035973,37.25,79468.19,0.0,0.21975,0.00012,20.20114]
[1777908036340,37.25,79468.19,0.0,0.21975,0.00012,20.20114]
[1777908036391,37.25,79468.19,0.0,0.21975,0.00012,20.20114]
[1777908036709,37.25,79468.19,0.0,0.21975,0.00012,20.20114]
[1777908036755,37.25,79468.19,0.0,0.21975,0.00012,20.20114]
[1777908036834,37.25,79446.16,0.0,0.2172,0.00012,20.06014]
[1777908036930,37.25,79446.16,0.0,0.2172,0.00012,20.06014]
[1777908037380,37.25,79446.16,0.0,0.2172,0.00012,20.06014]
[1777908037440,37.25,79446.16,0.0,0.2172,0.00012,20.06014]
[1777908037594,37.25,79446.16,0.0,0.2172,0.00012,20.06014]
[1777908037654,37.25,79470.34,0.0,0.22001,0.00012,20.21541]
[1777908038012,37.25,79470.34,0.0,0.22001,0.00012,20.21541]
[1777908038032,37.25,79470.34,0.0,0.22001,0.00012,20.21541]
[1777908038049,37.25,79470.34,0.0,0.22001,0.00012,20.21541]
[1777908038740,37.25,79470.34,0.0,0.22001,0.00012,20.21541]
[1777908038785,37.25,79470.34,0.0,0.22001,0.00012,20.21541]
[1777908038555,37.25,79471.31,0.0,0.22013,0.00012,20.22182]
[1777908039041,37.25,79471.31,0.0,0.22013,0.00012,20.22182]
[1777908039671,37.25,79471.31,0.0,0.22013,0.00012,20.22182]
[1777908039728,37.25,79539.11,0.0,0.22811,0.00012,20.65234]
[1777908040068,37.25,79539.11,0.0,0.22811,0.00012,20.65234]
[1777908040733,37.24,79552.98,0.0,0.22974,0.00012,20.73874]
[1777908041194,37.24,79552.98,0.0,0.22974,0.00012,20.73874]
[1777908041333,37.24,79552.98,0.0,0.22974,0.00012,20.73874]
[1777908041537,37.24,79552.98,0.0,0.22974,0.00012,20.73874]
[1777908041606,37.25,79556.53,0.0,0.23016,0.00012,20.76114]
[1777908043135,37.25,79556.54,0.0,0.23017,0.00012,20.76128]
[1777908043192,37.25,79556.54,0.0,0.23017,0.00012,20.76128]
[1777908043791,37.25,79557.54,0.0,0.23029,0.00012,20.76764]
[1777908043827,37.25,79557.54,0.0,0.23029,0.00012,20.76764]
[1777908044447,37.25,79557.54,0.0,0.23029,0.00012,20.76764]
[1777908044621,37.25,79557.54,0.0,0.23029,0.00012,20.76764]
[1777908044743,37.25,79557.54,0.0,0.23029,0.00012,20.76764]
[1777908044691,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908044939,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045029,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045089,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045211,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045223,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045277,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045318,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045335,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045388,37.25,79541.29,0.0,0.22835,0.00012,20.66545]
[1777908045612,37.25,79540.14,0.0,0.22822,0.00012,20.65824]
[1777908046377,37.25,79540.14,0.0,0.22822,0.00012,20.65824]
[1777908046408,37.25,79540.14,0.0,0.22822,0.00012,20.65824]
[1777908046426,37.25,79540.14,0.0,0.22822,0.00012,20.65824]
[1777908046465,37.25,79540.14,0.0,0.22822,0.00012,20.65824]
[1777908046619,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047081,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047124,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047127,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047160,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047544,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047632,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047644,37.25,79527.31,0.0,0.2267,0.00012,20.57724]
[1777908047655,37.25,79534.92,0.0,0.2276,0.00012,20.62545]
[1777908048100,37.25,79534.92,0.0,0.2276,0.00012,20.62545]
[1777908048171,37.25,79534.92,0.0,0.2276,0.00012,20.62545]
[1777908048693,37.25,79552.93,0.0,0.22975,0.00012,20.73917]
[1777908049410,37.25,79552.93,0.0,0.22975,0.00012,20.73917]
[1777908049655,37.25,79553.72,0.0,0.22984,0.00012,20.74423]
[1777908049956,37.25,79553.72,0.0,0.22984,0.00012,20.74423]
[1777908050318,37.25,79553.72,0.0,0.22984,0.00012,20.74423]
[1777908050417,37.25,79553.72,0.0,0.22984,0.00012,20.74423]
[1777908050894,37.25,79553.72,0.0,0.22984,0.00012,20.74423]
[1777908050658,37.25,79555.06,0.0,0.23,0.00012,20.75272]
[1777908051107,37.25,79555.06,0.0,0.23,0.00012,20.75272]
[1777908051179,37.25,79555.06,0.0,0.23,0.00012,20.75272]
[1777908051322,37.25,79555.06,0.0,0.23,0.00012,20.75272]
[1777908051722,37.25,79555.06,0.0,0.23,0.00012,20.75272]
[1777908051754,37.25,79569.06,0.0,0.23168,0.00012,20.84056]
[1777908051838,37.25,79569.06,0.0,0.23168,0.00012,20.84056]
[1777908052085,37.25,79569.06,0.0,0.23168,0.00012,20.84056]
[1777908052692,37.25,79569.06,0.0,0.23168,0.00012,20.84056]
[1777908052801,37.25,79569.06,0.0,0.23168,0.00012,20.84056]
[1777908052796,37.24,79569.83,0.0,0.23175,0.00012,20.84432]
[1777908053515,37.24,79569.83,0.0,0.23175,0.00012,20.84432]
[1777908053583,37.24,79569.83,0.0,0.23175,0.00012,20.84432]
[1777908053717,37.24,79569.83,0.0,0.23175,0.00012,20.84432]
[1777908053731,37.24,79600.61,0.0,0.23545,0.00012,21.03645]
[1777908054101,37.24,79600.61,0.0,0.23545,0.00012,21.03645]
[1777908054262,37.24,79600.61,0.0,0.23545,0.00012,21.03645]
[1777908054533,37.24,79600.61,0.0,0.23545,0.00012,21.03645]
[1777908054710,37.24,79611.21,0.0,0.23673,0.00012,21.10219]
[1777908055030,37.24,79611.21,0.0,0.23673,0.00012,21.10219]
[1777908055554,37.24,79611.21,0.0,0.23673,0.00012,21.10219]
[1777908055716,37.24,79611.21,0.0,0.23673,0.00012,21.10219]
[1777908055794,37.24,79621.23,0.0,0.23795,0.00012,21.16444]
[1777908056238,37.24,79621.23,0.0,0.23795,0.00012,21.16444]
[1777908056391,37.24,79621.23,0.0,0.23795,0.00012,21.16444]
[1777908056745,37.24,79621.23,0.0,0.23795,0.00012,21.16444]
[1777908056703,37.24,79621.23,0.0,0.23795,0.00012,21.16455]
[1777908056850,37.24,79621.23,0.0,0.23795,0.00012,21.16455]
[1777908057591,37.24,79621.23,0.0,0.23795,0.00012,21.16455]
[1777908057798,37.24,79652.75,0.0,0.2418,0.00012,21.35884]
[1777908058959,37.24,79652.75,0.0,0.24179,0.00012,21.35876]
[1777908059210,37.24,79652.75,0.0,0.24179,0.00012,21.35876]
[1777908059396,37.24,79652.75,0.0,0.24179,0.00012,21.35876]
[1777908059516,37.24,79652.75,0.0,0.24179,0.00012,21.35876]
[1777908059720,37.25,79664.06,0.0,0.24319,0.00012,21.42838]
[1777908059877,37.25,79664.06,0.0,0.24319,0.00012,21.42838]
[1777908060051,37.25,79664.06,0.0,0.24319,0.00012,21.42838]
[1777908060201,37.25,79664.06,0.0,0.24319,0.00012,21.42838]
[1777908060441,37.25,79664.06,0.0,0.24319,0.00012,21.42838]
[1777908060787,37.25,79678.18,0.0,0.24493,0.00012,21.51465]
[1777908061389,37.25,79678.18,0.0,0.24493,0.00012,21.51465]
[1777908061736,37.25,79678.18,0.0,0.24493,0.00012,21.51482]
[1777908062069,37.25,79678.18,0.0,0.24493,0.00012,21.51482]
[1777908062211,37.25,79678.18,0.0,0.24493,0.00012,21.51482]
[1777908062373,37.25,79678.18,0.0,0.24493,0.00012,21.51482]
[1777908062751,37.25,79676.73,0.0,0.24475,0.00012,21.50598]
[1777908063146,37.25,79676.73,0.0,0.24475,0.00012,21.50598]
[1777908063291,37.25,79676.73,0.0,0.24475,0.00012,21.50598]
[1777908063757,37.25,79676.73,0.0,0.24475,0.00012,21.50598]
[1777908063774,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908064223,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908064442,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908064650,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908064768,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908065056,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908065380,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908065401,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908065700,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908065777,37.25,79626.86,0.0,0.23865,0.00012,21.19998]
[1777908065784,37.25,79602.97,0.0,0.23575,0.00012,21.05198]
[1777908066402,37.25,79602.97,0.0,0.23575,0.00012,21.05198]
[1777908066825,37.25,79602.97,0.0,0.23575,0.00012,21.05198]
[1777908066804,37.25,79590.01,0.0,0.23419,0.00012,20.97131]
[1777908067016,37.25,79590.01,0.0,0.23419,0.00012,20.97131]
[1777908067142,37.25,79590.01,0.0,0.23419,0.00012,20.97131]
[1777908067215,37.25,79590.01,0.0,0.23419,0.00012,20.97131]
[1777908067309,37.25,79590.01,0.0,0.23419,0.00012,20.97131]
[1777908067853,37.25,79560.46,0.0,0.23065,0.00012,20.78645]
[1777908068595,37.25,79560.46,0.0,0.23065,0.00012,20.78645]
[1777908068828,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908069361,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908069389,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908069690,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908069886,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908069932,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908070042,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908070089,37.25,79538.99,0.0,0.22809,0.00012,20.65137]
[1777908069891,37.25,79527.71,0.0,0.22675,0.00012,20.58023]
[1777908070400,37.25,79527.71,0.0,0.22675,0.00012,20.58023]
[1777908070792,37.25,79527.71,0.0,0.22675,0.00012,20.58023]
[1777908070826,37.25,79527.71,0.0,0.22675,0.00012,20.58023]
[1777908071048,37.25,79527.71,0.0,0.22675,0.00012,20.58023]
[1777908070985,37.25,79521.77,0.0,0.22605,0.00012,20.54266]
[1777908071919,37.25,79534.24,0.0,0.22753,0.00012,20.62147]
[1777908073037,37.25,79534.24,0.0,0.22753,0.00012,20.62147]
[1777908073045,37.25,79547.69,0.0,0.22912,0.00012,20.70625]
[1777908073862,37.25,79547.73,0.0,0.22914,0.00012,20.7069]
[1777908075177,37.25,79544.35,0.0,0.22874,0.00012,20.68569]
[1777908075410,37.25,79544.35,0.0,0.22874,0.00012,20.68569]
[1777908075587,37.25,79544.35,0.0,0.22874,0.00012,20.68569]
[1777908075876,37.25,79549.07,0.0,0.2293,0.00012,20.71541]
[1777908076303,37.25,79549.07,0.0,0.2293,0.00012,20.71541]
[1777908076370,37.25,79549.07,0.0,0.2293,0.00012,20.71541]
[1777908076423,37.25,79549.07,0.0,0.2293,0.00012,20.71541]
[1777908076883,37.25,79566.18,0.0,0.23134,0.00012,20.82288]
[1777908077329,37.25,79566.18,0.0,0.23134,0.00012,20.82288]
[1777908077389,37.25,79566.18,0.0,0.23134,0.00012,20.82288]
[1777908077600,37.25,79566.18,0.0,0.23134,0.00012,20.82288]
[1777908077670,37.25,79566.18,0.0,0.23134,0.00012,20.82288]
[1777908077973,37.25,79580.13,0.0,0.23301,0.00012,20.9102]
[1777908078533,37.25,79580.13,0.0,0.23301,0.00012,20.9102]
[1777908078565,37.25,79580.13,0.0,0.23301,0.00012,20.9102]
[1777908078647,37.25,79580.13,0.0,0.23301,0.00012,20.9102]
[1777908078750,37.25,79580.13,0.0,0.23301,0.00012,20.9102]
[1777908078904,37.25,79572.31,0.0,0.23207,0.00012,20.86129]
[1777908079135,37.25,79572.31,0.0,0.23207,0.00012,20.86129]
[1777908079192,37.25,79572.31,0.0,0.23207,0.00012,20.86129]
[1777908082127,37.25,79568.6,0.0,0.23162,0.00012,20.83777]
[1777908082150,37.25,79568.6,0.0,0.23162,0.00012,20.83777]
[1777908082156,37.25,79568.6,0.0,0.23162,0.00012,20.83777]
[1777908082249,37.25,79568.6,0.0,0.23162,0.00012,20.83777]
[1777908082363,37.25,79568.6,0.0,0.23162,0.00012,20.83777]
[1777908082928,37.25,79567.7,0.0,0.23151,0.00012,20.83199]
[1777908083277,37.25,79567.7,0.0,0.23151,0.00012,20.83199]
[1777908083528,37.25,79567.7,0.0,0.23151,0.00012,20.83199]
[1777908083937,37.25,79570.36,0.0,0.23183,0.00012,20.84865]
[1777908084818,37.25,79570.36,0.0,0.23183,0.00012,20.84865]
[1777908084939,37.25,79561.25,0.0,0.23074,0.00012,20.79127]
[1777908085348,37.25,79561.25,0.0,0.23074,0.00012,20.79127]
[1777908085948,37.25,79568.72,0.0,0.23163,0.00012,20.83796]
[1777908086715,37.25,79568.72,0.0,0.23163,0.00012,20.83796]
[1777908086748,37.25,79568.72,0.0,0.23163,0.00012,20.83796]
[1777908086894,37.25,79568.72,0.0,0.23163,0.00012,20.83796]
[1777908087026,37.25,79558.18,0.0,0.23037,0.00012,20.77185]
[1777908087543,37.25,79558.18,0.0,0.23037,0.00012,20.77185]
[1777908088034,37.25,79556.87,0.0,0.23021,0.00012,20.76348]
[1777908088541,37.25,79556.87,0.0,0.23021,0.00012,20.76348]
[1777908088973,37.25,79556.87,0.0,0.23021,0.00012,20.76342]
[1777908090985,37.25,79545.35,0.0,0.22883,0.00012,20.69099]
[1777908093954,37.25,79548.69,0.0,0.2292,0.00012,20.70783]
[1777908093969,37.25,79548.69,0.0,0.2292,0.00012,20.70783]
[1777908094057,37.25,79544.8,0.0,0.22874,0.00012,20.68334]
[1777908095683,37.25,79544.8,0.0,0.22874,0.00012,20.68329]
[1777908096961,37.25,79542.21,0.0,0.22843,0.00012,20.66697]
[1777908097027,37.25,79528.64,0.0,0.22682,0.00012,20.58129]
[1777908097400,37.25,79528.64,0.0,0.22682,0.00012,20.58129]
[1777908097713,37.25,79528.64,0.0,0.22682,0.00012,20.58129]
[1777908098080,37.25,79528.64,0.0,0.22682,0.00012,20.58129]
[1777908098035,37.25,79504.37,0.0,0.22397,0.00012,20.42819]
[1777908098470,37.25,79504.37,0.0,0.22397,0.00012,20.42819]
[1777908098640,37.25,79504.37,0.0,0.22397,0.00012,20.42819]
[1777908099047,37.25,79478.39,0.0,0.22092,0.00012,20.26274]
[1777908099307,37.25,79478.39,0.0,0.22092,0.00012,20.26274]
[1777908099391,37.25,79478.39,0.0,0.22092,0.00012,20.26274]
[1777908100006,37.25,79478.39,0.0,0.22092,0.00012,20.26274]
[1777908100102,37.25,79473.88,0.0,0.2204,0.00012,20.23394]
[1777908100318,37.25,79473.88,0.0,0.2204,0.00012,20.23394]
[1777908100591,37.25,79473.88,0.0,0.2204,0.00012,20.23394]
[1777908100861,37.25,79473.88,0.0,0.2204,0.00012,20.23394]
[1777908101060,37.25,79473.54,0.0,0.22036,0.00012,20.23193]
[1777908101460,37.25,79473.54,0.0,0.22036,0.00012,20.23193]
[1777908101523,37.25,79473.54,0.0,0.22036,0.00012,20.23193]
[1777908101722,37.25,79473.54,0.0,0.22036,0.00012,20.23193]
[1777908101872,37.25,79473.54,0.0,0.22036,0.00012,20.23193]
[1777908102034,37.25,79473.54,0.0,0.22036,0.00012,20.23193]
[1777908102096,37.25,79431.25,0.0,0.21546,0.00012,19.9606]
[1777908102474,37.25,79431.25,0.0,0.21546,0.00012,19.9606]
[1777908102654,37.25,79431.25,0.0,0.21546,0.00012,19.9606]
[1777908102925,37.25,79431.25,0.0,0.21546,0.00012,19.9606]
[1777908103032,37.25,79431.25,0.0,0.21546,0.00012,19.9606]
[1777908103094,37.25,79416.15,0.0,0.21373,0.00011,19.86327]
[1777908103903,37.25,79416.15,0.0,0.21373,0.00011,19.86327]
[1777908104097,37.25,79416.57,0.0,0.21377,0.00011,19.86585]
[1777908104437,37.25,79416.57,0.0,0.21377,0.00011,19.86585]
[1777908105053,37.25,79416.57,0.0,0.21377,0.00011,19.86585]
[1777908105114,37.25,79445.16,0.0,0.21706,0.00012,20.04991]
[1777908105184,37.25,79445.16,0.0,0.21706,0.00012,20.04991]
[1777908105479,37.25,79445.16,0.0,0.21706,0.00012,20.04991]
[1777908105499,37.25,79445.16,0.0,0.21706,0.00012,20.04991]
[1777908105903,37.25,79445.16,0.0,0.21706,0.00012,20.04991]
[1777908106076,37.25,79445.16,0.0,0.21706,0.00012,20.04991]
[1777908106110,37.25,79445.55,0.0,0.21711,0.00012,20.05255]
[1777908106238,37.25,79445.55,0.0,0.21711,0.00012,20.05255]
[1777908106371,37.25,79445.55,0.0,0.21711,0.00012,20.05255]
[1777908106561,37.25,79445.55,0.0,0.21711,0.00012,20.05255]
[1777908106676,37.25,79445.55,0.0,0.21711,0.00012,20.05255]
[1777908106769,37.25,79445.55,0.0,0.21711,0.00012,20.05255]
[1777908106975,37.25,79445.55,0.0,0.21711,0.00012,20.05255]
[1777908107116,37.25,79440.77,0.0,0.21656,0.00012,20.02207]
[1777908107636,37.25,79440.77,0.0,0.21656,0.00012,20.02207]
[1777908107728,37.25,79440.77,0.0,0.21656,0.00012,20.02207]
[1777908107916,37.25,79440.77,0.0,0.21656,0.00012,20.02207]
[1777908108125,37.25,79437.21,0.0,0.21615,0.00012,19.99918]
[1777908108227,37.25,79437.21,0.0,0.21615,0.00012,19.99918]
[1777908108450,37.25,79437.21,0.0,0.21615,0.00012,19.99918]
[1777908108784,37.25,79437.21,0.0,0.21615,0.00012,19.99918]
[1777908109130,37.25,79434.45,0.0,0.21584,0.00012,19.98147]
[1777908109751,37.25,79434.45,0.0,0.21584,0.00012,19.98147]
[1777908109890,37.25,79424.0,0.0,0.21463,0.00011,19.91424]
[1777908110752,37.25,79424.0,0.0,0.21463,0.00011,19.91424]
[1777908111142,37.25,79440.75,0.0,0.21656,0.00012,20.02212]
[1777908111602,37.25,79440.75,0.0,0.21656,0.00012,20.02212]
[1777908112024,37.25,79440.75,0.0,0.21656,0.00012,20.02212]
[1777908112085,37.25,79450.4,0.0,0.21769,0.00012,20.08437]
[1777908112316,37.25,79450.4,0.0,0.21769,0.00012,20.08437]
[1777908112441,37.25,79450.4,0.0,0.21769,0.00012,20.08437]
[1777908112591,37.25,79450.4,0.0,0.21769,0.00012,20.08437]
[1777908112867,37.25,79450.4,0.0,0.21769,0.00012,20.08437]
[1777908113007,37.25,79450.4,0.0,0.21769,0.00012,20.08437]
[1777908113016,37.25,79424.79,0.0,0.21473,0.00011,19.91987]
[1777908113206,37.25,79424.79,0.0,0.21473,0.00011,19.91987]
[1777908113587,37.25,79424.79,0.0,0.21473,0.00011,19.91987]
[1777908113621,37.25,79424.79,0.0,0.21473,0.00011,19.91987]
[1777908113866,37.25,79424.79,0.0,0.21473,0.00011,19.91987]
[1777908114012,37.25,79425.6,0.0,0.21483,0.00011,19.92504]
[1777908114265,37.25,79425.6,0.0,0.21483,0.00011,19.92504]
[1777908115072,37.25,79433.85,0.0,0.21578,0.00012,19.97817]
[1777908115435,37.25,79433.85,0.0,0.21578,0.00012,19.97817]
[1777908115463,37.25,79433.85,0.0,0.21578,0.00012,19.97817]
[1777908115757,37.25,79433.85,0.0,0.21578,0.00012,19.97817]
[1777908115827,37.25,79433.85,0.0,0.21578,0.00012,19.97817]
[1777908115859,37.25,79433.85,0.0,0.21578,0.00012,19.97817]
[1777908116211,37.25,79431.27,0.0,0.21548,0.00012,19.96157]
[1777908116496,37.25,79431.27,0.0,0.21548,0.00012,19.96157]
[1777908116779,37.25,79431.27,0.0,0.21548,0.00012,19.96157]
[1777908116887,37.25,79431.27,0.0,0.21548,0.00012,19.96157]
[1777908116938,37.25,79431.27,0.0,0.21548,0.00012,19.96157]
[1777908117147,37.25,79435.37,0.0,0.21595,0.00012,19.9879]
[1777908117453,37.25,79435.37,0.0,0.21595,0.00012,19.9879]
[1777908117936,37.25,79435.37,0.0,0.21595,0.00012,19.9879]
[1777908118094,37.25,79408.36,0.0,0.21285,0.00011,19.81384]
[1777908118344,37.25,79408.36,0.0,0.21285,0.00011,19.81384]
[1777908118404,37.25,79408.36,0.0,0.21285,0.00011,19.81384]
[1777908118651,37.25,79408.36,0.0,0.21285,0.00011,19.81384]
[1777908119104,37.25,79387.32,0.0,0.21045,0.00011,19.67746]
[1777908119244,37.25,79387.32,0.0,0.21045,0.00011,19.67746]
[1777908120058,37.25,79387.32,0.0,0.21045,0.00011,19.67746]
[1777908120117,37.25,79387.32,0.0,0.21045,0.00011,19.67746]
[1777908120094,37.25,79411.84,0.0,0.21325,0.00011,19.8361]
[1777908120365,37.25,79411.84,0.0,0.21325,0.00011,19.8361]
[1777908120635,37.25,79411.84,0.0,0.21325,0.00011,19.8361]
[1777908120764,37.25,79411.84,0.0,0.21325,0.00011,19.8361]
[1777908121051,37.25,79411.84,0.0,0.21325,0.00011,19.8361]
[1777908121090,37.25,79411.84,0.0,0.21325,0.00011,19.8361]
[1777908121103,37.25,79427.12,0.0,0.21501,0.00011,19.93516]
[1777908121257,37.25,79427.12,0.0,0.21501,0.00011,19.93516]
[1777908122048,37.25,79427.12,0.0,0.21501,0.00011,19.93516]
[1777908122143,37.25,79427.12,0.0,0.21501,0.00011,19.93516]
[1777908122087,37.25,79416.54,0.0,0.21379,0.00011,19.86695]
[1777908122212,37.25,79416.54,0.0,0.21379,0.00011,19.86695]
[1777908122328,37.25,79416.54,0.0,0.21379,0.00011,19.86695]
[1777908122435,37.25,79416.54,0.0,0.21379,0.00011,19.86695]
[1777908122577,37.25,79416.54,0.0,0.21379,0.00011,19.86695]
[1777908122772,37.25,79416.54,0.0,0.21379,0.00011,19.86695]
[1777908122845,37.25,79420.52,0.0,0.21425,0.00011,19.89261]
[1777908123236,37.25,79420.52,0.0,0.21425,0.00011,19.89261]
[1777908123723,37.25,79420.52,0.0,0.21425,0.00011,19.89261]
[1777908123841,37.25,79420.52,0.0,0.21425,0.00011,19.89261]
[1777908124030,37.25,79420.52,0.0,0.21425,0.00011,19.89261]
[1777908124065,37.25,79420.52,0.0,0.21425,0.00011,19.89261]
[1777908124066,37.25,79427.66,0.0,0.21507,0.00011,19.93874]
[1777908124197,37.25,79427.66,0.0,0.21507,0.00011,19.93874]
[1777908124289,37.25,79427.66,0.0,0.21507,0.00011,19.93874]
[1777908124401,37.25,79427.66,0.0,0.21507,0.00011,19.93874]
[1777908125146,37.25,79427.66,0.0,0.21507,0.00011,19.93874]
[1777908124973,37.25,79441.72,0.0,0.21669,0.00012,20.02919]
[1777908125432,37.25,79441.72,0.0,0.21669,0.00012,20.02919]
[1777908125783,37.25,79441.72,0.0,0.21669,0.00012,20.02919]
[1777908126151,37.25,79441.72,0.0,0.21669,0.00012,20.02919]
[1777908126314,37.25,79439.1,0.0,0.21639,0.00012,20.01234]
[1777908126376,37.25,79433.84,0.0,0.21578,0.00012,19.9784]
[1777908127280,37.25,79433.84,0.0,0.21578,0.00012,19.9784]
[1777908127510,37.25,79433.84,0.0,0.21578,0.00012,19.9784]
[1777908127552,37.25,79433.84,0.0,0.21578,0.00012,19.9784]
[1777908127694,37.25,79433.84,0.0,0.21578,0.00012,19.9784]
[1777908127769,37.25,79433.84,0.0,0.21578,0.00012,19.9784]
[1777908127886,37.25,79433.84,0.0,0.21578,0.00012,19.9784]
[1777908127985,37.25,79438.2,0.0,0.21628,0.00012,20.00635]
[1777908128632,37.25,79438.2,0.0,0.21628,0.00012,20.00635]
[1777908128675,37.25,79438.2,0.0,0.21628,0.00012,20.00635]
[1777908129128,37.25,79439.03,0.0,0.21637,0.00012,20.01154]
[1777908129342,37.25,79439.03,0.0,0.21637,0.00012,20.01154]
[1777908129472,37.25,79439.03,0.0,0.21637,0.00012,20.01154]
[1777908129942,37.25,79439.03,0.0,0.21637,0.00012,20.01154]
[1777908130080,37.25,79426.33,0.0,0.21491,0.00011,19.92981]
[1777908130295,37.25,79426.33,0.0,0.21491,0.00011,19.92981]
[1777908130510,37.25,79426.33,0.0,0.21491,0.00011,19.92981]
[1777908130658,37.25,79426.33,0.0,0.21491,0.00011,19.92981]
[1777908130719,37.25,79426.33,0.0,0.21491,0.00011,19.92981]
[1777908130734,37.25,79420.23,0.0,0.21421,0.00011,19.89051]
[1777908131226,37.25,79420.23,0.0,0.21421,0.00011,19.89051]
[1777908131590,37.25,79420.23,0.0,0.21421,0.00011,19.89051]
[1777908132005,37.25,79420.23,0.0,0.21421,0.00011,19.89051]
[1777908132111,37.25,79509.76,0.0,0.22462,0.00012,20.4633]
[1777908132577,37.25,79509.76,0.0,0.22462,0.00012,20.4633]
[1777908132664,37.25,79509.76,0.0,0.22462,0.00012,20.4633]
[1777908132882,37.25,79509.76,0.0,0.22462,0.00012,20.4633]
[1777908133104,37.25,79509.76,0.0,0.22462,0.00012,20.4633]
[1777908133107,37.25,79552.01,0.0,0.22964,0.00012,20.73065]
[1777908133603,37.25,79552.01,0.0,0.22964,0.00012,20.73065]
[1777908134048,37.25,79552.01,0.0,0.22964,0.00012,20.73065]
[1777908134143,37.25,79520.1,0.0,0.22585,0.00012,20.52925]
[1777908134638,37.25,79520.1,0.0,0.22585,0.00012,20.52925]
[1777908134687,37.25,79507.06,0.0,0.22431,0.00012,20.44659]
[1777908135464,37.25,79507.06,0.0,0.22431,0.00012,20.44659]
[1777908135904,37.25,79507.06,0.0,0.22431,0.00012,20.44659]
[1777908136026,37.25,79507.06,0.0,0.22431,0.00012,20.44659]
[1777908136114,37.25,79506.48,0.0,0.22425,0.00012,20.44343]
[1777908136360,37.25,79506.48,0.0,0.22425,0.00012,20.44343]
[1777908136559,37.25,79506.48,0.0,0.22425,0.00012,20.44343]
[1777908136958,37.25,79506.48,0.0,0.22425,0.00012,20.44343]
[1777908137058,37.25,79540.95,0.0,0.22834,0.00012,20.66193]
[1777908137279,37.25,79540.95,0.0,0.22834,0.00012,20.66193]
[1777908137456,37.25,79540.95,0.0,0.22834,0.00012,20.66193]
[1777908137538,37.25,79540.95,0.0,0.22834,0.00012,20.66193]
[1777908137793,37.25,79540.95,0.0,0.22834,0.00012,20.66193]
[1777908137971,37.26,79559.11,0.0,0.23051,0.00012,20.77651]
[1777908138611,37.26,79559.11,0.0,0.23051,0.00012,20.77651]
[1777908138740,37.26,79559.11,0.0,0.23051,0.00012,20.77651]
[1777908139067,37.26,79559.11,0.0,0.23051,0.00012,20.77651]
[1777908139100,37.26,79568.54,0.0,0.23164,0.00012,20.83563]
[1777908139197,37.26,79568.54,0.0,0.23164,0.00012,20.83563]
[1777908139317,37.26,79568.54,0.0,0.23164,0.00012,20.83563]
[1777908139496,37.26,79568.54,0.0,0.23164,0.00012,20.83563]
[1777908139730,37.26,79568.54,0.0,0.23164,0.00012,20.83563]
[1777908139925,37.26,79568.54,0.0,0.23164,0.00012,20.83563]
[1777908140095,37.26,79568.54,0.0,0.23164,0.00012,20.83563]
[1777908140182,37.26,79594.65,0.0,0.23478,0.00012,20.99919]
[1777908140298,37.26,79594.65,0.0,0.23478,0.00012,20.99919]
[1777908140502,37.26,79594.65,0.0,0.23478,0.00012,20.99919]
[1777908140527,37.26,79594.65,0.0,0.23478,0.00012,20.99919]
[1777908140912,37.26,79594.65,0.0,0.23478,0.00012,20.99919]
[1777908141113,37.26,79597.87,0.0,0.23518,0.00012,21.01944]
[1777908141759,37.26,79597.87,0.0,0.23518,0.00012,21.01944]
[1777908141952,37.26,79597.87,0.0,0.23518,0.00012,21.01944]
[1777908142397,37.26,79598.44,0.0,0.23525,0.00012,21.02318]
[1777908142480,37.26,79598.44,0.0,0.23525,0.00012,21.02318]
[1777908142525,37.26,79598.44,0.0,0.23525,0.00012,21.02318]
[1777908143141,37.26,79591.57,0.0,0.23442,0.00012,20.98061]
[1777908143354,37.26,79591.57,0.0,0.23442,0.00012,20.98061]
[1777908143687,37.26,79591.57,0.0,0.23442,0.00012,20.98061]
[1777908143897,37.26,79591.57,0.0,0.23442,0.00012,20.98061]
[1777908143994,37.26,79596.79,0.0,0.23506,0.00012,21.01334]
[1777908144448,37.26,79596.79,0.0,0.23506,0.00012,21.01334]
[1777908144878,37.26,79596.79,0.0,0.23506,0.00012,21.01334]
[1777908145272,37.26,79592.87,0.0,0.23459,0.00012,20.98894]
[1777908146078,37.26,79592.87,0.0,0.23459,0.00012,20.98894]
[1777908146158,37.26,79579.63,0.0,0.233,0.00012,20.90661]
[1777908146274,37.26,79579.63,0.0,0.233,0.00012,20.90661]
[1777908146464,37.26,79579.63,0.0,0.233,0.00012,20.90661]
[1777908146480,37.26,79576.42,0.0,0.23261,0.00012,20.88655]
[1777908147543,37.26,79576.42,0.0,0.23261,0.00012,20.88655]
[1777908147818,37.26,79576.42,0.0,0.23261,0.00012,20.88655]
[1777908147917,37.26,79575.95,0.0,0.23256,0.00012,20.88391]
[1777908148498,37.26,79575.95,0.0,0.23256,0.00012,20.88391]
[1777908148530,37.26,79579.82,0.0,0.23303,0.00012,20.90809]
[1777908149259,37.26,79579.82,0.0,0.23303,0.00012,20.90809]
[1777908149739,37.26,79579.82,0.0,0.23303,0.00012,20.90809]
[1777908150207,37.26,79590.48,0.0,0.23431,0.00012,20.97488]
[1777908150811,37.26,79590.48,0.0,0.23431,0.00012,20.97488]
[1777908150962,37.26,79590.48,0.0,0.23431,0.00012,20.97488]
[1777908151123,37.26,79590.48,0.0,0.23431,0.00012,20.97488]
[1777908151141,37.26,79590.48,0.0,0.23431,0.00012,20.97488]
[1777908151168,37.26,79590.48,0.0,0.23431,0.00012,20.97488]
[1777908151177,37.26,79596.64,0.0,0.23503,0.00012,21.00911]
[1777908151256,37.26,79596.64,0.0,0.23503,0.00012,21.00911]
[1777908151325,37.26,79596.64,0.0,0.23503,0.00012,21.00911]
[1777908151761,37.26,79596.64,0.0,0.23503,0.00012,21.00911]
[1777908151793,37.26,79596.64,0.0,0.23503,0.00012,21.00911]
[1777908151976,37.26,79596.64,0.0,0.23503,0.00012,21.00911]
[1777908152162,37.26,79592.86,0.0,0.23457,0.00012,20.98561]
[1777908155112,37.26,79600.85,0.0,0.23554,0.00012,21.03542]
[1777908155180,37.26,79600.85,0.0,0.23554,0.00012,21.03542]
[1777908155197,37.26,79600.85,0.0,0.23554,0.00012,21.03542]
[1777908155207,37.26,79600.85,0.0,0.23554,0.00012,21.03542]
[1777908155912,37.26,79608.25,0.0,0.23643,0.00012,21.08139]
[1777908156000,37.26,79613.4,0.0,0.23706,0.00012,21.11329]
[1777908156224,37.26,79613.4,0.0,0.23706,0.00012,21.11329]
[1777908156863,37.26,79613.4,0.0,0.23706,0.00012,21.11329]
[1777908156991,37.26,79613.4,0.0,0.23706,0.00012,21.11329]
[1777908157130,37.26,79626.09,0.0,0.2386,0.00012,21.19192]
[1777908157292,37.26,79626.09,0.0,0.2386,0.00012,21.19192]
[1777908157666,37.26,79645.38,0.0,0.24095,0.00012,21.31079]
[1777908158441,37.26,79645.38,0.0,0.24095,0.00012,21.31079]
[1777908160426,37.26,79645.11,0.0,0.24092,0.00012,21.30928]
[1777908161143,37.26,79645.11,0.0,0.24092,0.00012,21.30928]
[1777908161178,37.26,79645.11,0.0,0.24092,0.00012,21.30928]
[1777908161224,37.26,79645.11,0.0,0.24092,0.00012,21.30927]
[1777908161342,37.26,79645.11,0.0,0.24092,0.00012,21.30927]
[1777908161514,37.26,79645.11,0.0,0.24092,0.00012,21.30927]
[1777908161583,37.26,79645.11,0.0,0.24092,0.00012,21.30927]
[1777908162102,37.26,79637.87,0.0,0.24004,0.00012,21.26481]
[1777908162429,37.26,79637.87,0.0,0.24004,0.00012,21.26481]
[1777908162971,37.26,79639.45,0.0,0.24023,0.00012,21.27459]
[1777908165680,37.26,79642.65,0.0,0.24062,0.00012,21.29432]
[1777908165950,37.26,79642.65,0.0,0.24062,0.00012,21.29432]
[1777908166106,37.26,79642.66,0.0,0.24063,0.00012,21.29438]
[1777908166317,37.26,79642.66,0.0,0.24063,0.00012,21.29438]
[1777908166834,37.26,79651.56,0.0,0.24171,0.00012,21.34906]
[1777908168781,37.26,79655.49,0.0,0.2422,0.00012,21.3732]
[1777908168794,37.26,79651.87,0.0,0.24175,0.00012,21.351]
[1777908169989,37.26,79651.87,0.0,0.24175,0.00012,21.351]
[1777908170057,37.26,79651.87,0.0,0.24175,0.00012,21.351]
[1777908171348,37.26,79651.06,0.0,0.24165,0.00012,21.34594]
[1777908171701,37.26,79651.06,0.0,0.24165,0.00012,21.34594]
[1777908172010,37.26,79651.06,0.0,0.24165,0.00012,21.34594]
[1777908172657,37.26,79647.91,0.0,0.24126,0.00012,21.32642]
[1777908173331,37.26,79648.42,0.0,0.24132,0.00012,21.32955]
[1777908173723,37.26,79648.42,0.0,0.24132,0.00012,21.32955]
[1777908173844,37.26,79648.42,0.0,0.24132,0.00012,21.32955]
[1777908173857,37.26,79648.42,0.0,0.24132,0.00012,21.32955]
[1777908174469,37.26,79649.23,0.0,0.24142,0.00012,21.33433]
[1777908175478,37.26,79649.23,0.0,0.24142,0.00012,21.33433]
[1777908175791,37.26,79649.23,0.0,0.24142,0.00012,21.33433]
[1777908176033,37.26,79647.2,0.0,0.24116,0.00012,21.32153]
[1777908177054,37.26,79647.2,0.0,0.24116,0.00012,21.32153]
[1777908177077,37.26,79647.2,0.0,0.24116,0.00012,21.32153]
[1777908177483,37.26,79639.2,0.0,0.24018,0.00012,21.27213]
[1777908177767,37.26,79639.2,0.0,0.24018,0.00012,21.27213]
[1777908177970,37.26,79639.2,0.0,0.24018,0.00012,21.27213]
[1777908178075,37.26,79639.2,0.0,0.24018,0.00012,21.27213]
[1777908178088,37.26,79639.2,0.0,0.24018,0.00012,21.27213]
[1777908178175,37.26,79631.2,0.0,0.2392,0.00012,21.22268]
[1777908180558,37.26,79625.03,0.0,0.23845,0.00012,21.18449]
[1777908180700,37.26,79625.03,0.0,0.23845,0.00012,21.18449]
[1777908180784,37.26,79625.03,0.0,0.23845,0.00012,21.18449]
[1777908180833,37.26,79630.9,0.0,0.23917,0.00012,21.22066]
[1777908181427,37.26,79630.9,0.0,0.23917,0.00012,21.22066]
[1777908181455,37.26,79630.9,0.0,0.23917,0.00012,21.22066]
[1777908181710,37.26,79630.9,0.0,0.23916,0.00012,21.22061]
[1777908182428,37.26,79630.9,0.0,0.23916,0.00012,21.22061]
[1777908182446,37.26,79630.9,0.0,0.23916,0.00012,21.22061]
[1777908183663,37.26,79626.77,0.0,0.23866,0.00012,21.1949]
[1777908184617,37.26,79620.24,0.0,0.23786,0.00012,21.15433]
[1777908185246,37.26,79608.01,0.0,0.23638,0.00012,21.0785]
[1777908185877,37.26,79608.01,0.0,0.23638,0.00012,21.0785]
[1777908185931,37.26,79608.01,0.0,0.23638,0.00012,21.0785]
[1777908186209,37.26,79601.03,0.0,0.23553,0.00012,21.03501]
[1777908188023,37.26,79601.03,0.0,0.23553,0.00012,21.03501]
[1777908188435,37.26,79598.9,0.0,0.23527,0.00012,21.02163]
[1777908189804,37.26,79598.9,0.0,0.23527,0.00012,21.02163]
[1777908189906,37.26,79598.9,0.0,0.23527,0.00012,21.02163]
[1777908189980,37.26,79599.33,0.0,0.23532,0.00012,21.02418]
[1777908191775,37.26,79598.52,0.0,0.23522,0.00012,21.01907]
[1777908191832,37.26,79591.98,0.0,0.23443,0.00012,20.97836]
[1777908193050,37.26,79591.98,0.0,0.23443,0.00012,20.97836]
[1777908195156,37.26,79590.49,0.0,0.23425,0.00012,20.96888]
[1777908195232,37.26,79586.81,0.0,0.2338,0.00012,20.94589]
[1777908195391,37.26,79586.81,0.0,0.2338,0.00012,20.94589]
[1777908195643,37.26,79586.81,0.0,0.2338,0.00012,20.94589]
[1777908195708,37.26,79586.81,0.0,0.2338,0.00012,20.94589]
[1777908195744,37.26,79586.81,0.0,0.2338,0.00012,20.94589]
[1777908196203,37.26,79574.57,0.0,0.23233,0.00012,20.86944]
[1777908198075,37.26,79568.54,0.0,0.23161,0.00012,20.83167]
[1777908198157,37.26,79564.4,0.0,0.23111,0.00012,20.80557]
[1777908200077,37.26,79567.18,0.0,0.23144,0.00012,20.8229]
[1777908200169,37.26,79564.87,0.0,0.23117,0.00012,20.80843]
[1777908205463,37.25,79565.81,0.0,0.23127,0.00012,20.81371]
[1777908208490,37.25,79570.36,0.0,0.23181,0.00012,20.84224]
[1777908209636,37.25,79570.36,0.0,0.23181,0.00012,20.84224]
[1777908210018,37.25,79585.17,0.0,0.23359,0.00012,20.93476]
[1777908212180,37.25,79585.17,0.0,0.23359,0.00012,20.93476]
[1777908214204,37.25,79590.82,0.0,0.23423,0.00012,20.96556]
[1777908214239,37.25,79588.93,0.0,0.234,0.00012,20.95361]
[1777908214477,37.25,79588.93,0.0,0.234,0.00012,20.95361]
[1777908214541,37.25,79588.93,0.0,0.234,0.00012,20.95361]
[1777908214943,37.25,79588.93,0.0,0.234,0.00012,20.95361]
[1777908216289,37.25,79588.93,0.0,0.234,0.00012,20.95361]
[1777908215950,37.25,79577.58,0.0,0.23263,0.00012,20.88259]
[1777908216958,37.25,79573.0,0.0,0.23208,0.00012,20.85393]
[1777908217613,37.25,79573.0,0.0,0.23208,0.00012,20.85393]
[1777908218271,37.25,79573.0,0.0,0.23208,0.00012,20.85393]
[1777908219196,37.25,79572.77,0.0,0.23206,0.00012,20.85247]
[1777908219249,37.25,79575.66,0.0,0.2324,0.00012,20.87053]
[1777908224313,37.25,79574.89,0.0,0.23231,0.00012,20.86551]
[1777908225018,37.25,79574.89,0.0,0.23231,0.00012,20.86551]
[1777908225210,37.25,79574.89,0.0,0.23231,0.00012,20.86551]
[1777908225232,37.25,79574.89,0.0,0.23231,0.00012,20.86551]
[1777908225255,37.25,79574.89,0.0,0.23231,0.00012,20.86551]
[1777908225193,37.25,79576.07,0.0,0.23245,0.00012,20.87285]
[1777908226230,37.25,79567.25,0.0,0.23139,0.00012,20.81759]
[1777908226400,37.25,79567.25,0.0,0.23139,0.00012,20.81759]
[1777908226533,37.25,79567.25,0.0,0.23139,0.00012,20.81759]
[1777908227028,37.25,79567.25,0.0,0.23139,0.00012,20.81759]
[1777908228335,37.25,79562.4,0.0,0.23081,0.00012,20.78718]
[1777908228675,37.25,79562.4,0.0,0.23081,0.00012,20.78718]
[1777908228847,37.25,79562.4,0.0,0.23081,0.00012,20.78718]
[1777908229091,37.25,79563.92,0.0,0.23099,0.00012,20.79671]
[1777908229505,37.25,79563.92,0.0,0.23099,0.00012,20.79671]
[1777908229515,37.25,79563.92,0.0,0.23099,0.00012,20.79671]
[1777908231775,37.25,79568.16,0.0,0.2315,0.00012,20.82321]
[1777908232395,37.25,79574.81,0.0,0.23229,0.00012,20.86479]
[1777908234404,37.25,79577.64,0.0,0.23263,0.00012,20.88256]
[1777908234417,37.25,79577.64,0.0,0.23263,0.00012,20.88256]
[1777908235083,37.25,79577.74,0.0,0.23265,0.00012,20.88321]
[1777908235830,37.25,79577.74,0.0,0.23265,0.00012,20.88321]
[1777908235923,37.25,79577.74,0.0,0.23265,0.00012,20.88321]
[1777908236274,37.25,79577.74,0.0,0.23265,0.00012,20.88321]
[1777908236305,37.25,79575.71,0.0,0.2324,0.00012,20.87057]
[1777908236484,37.25,79575.71,0.0,0.2324,0.00012,20.87057]
[1777908236528,37.25,79575.71,0.0,0.2324,0.00012,20.87057]
[1777908237223,37.25,79577.72,0.0,0.23265,0.00012,20.88318]
[1777908237828,37.25,79577.72,0.0,0.23265,0.00012,20.88318]
[1777908238199,37.25,79589.83,0.0,0.2341,0.00012,20.95887]
[1777908240120,37.25,79600.43,0.0,0.23538,0.00012,21.02481]
[1777908240553,37.25,79600.43,0.0,0.23538,0.00012,21.02481]
[1777908241140,37.25,79600.57,0.0,0.2354,0.00012,21.0256]
[1777908244425,37.25,79602.79,0.0,0.23566,0.00012,21.0392]
[1777908244557,37.25,79602.79,0.0,0.23566,0.00012,21.0392]
[1777908246593,37.25,79611.93,0.0,0.23676,0.00012,21.09572]
[1777908246610,37.25,79611.93,0.0,0.23676,0.00012,21.09572]
[1777908247230,37.25,79611.93,0.0,0.23676,0.00012,21.09572]
[1777908247230,37.25,79603.04,0.0,0.23569,0.00012,21.04052]
[1777908247674,37.25,79603.04,0.0,0.23569,0.00012,21.04052]
[1777908247868,37.25,79603.04,0.0,0.23569,0.00012,21.04052]
[1777908248313,37.25,79603.04,0.0,0.23569,0.00012,21.04052]
[1777908248181,37.25,79602.91,0.0,0.23566,0.00012,21.03947]
[1777908248327,37.25,79602.91,0.0,0.23566,0.00012,21.03947]
[1777908249237,37.25,79582.83,0.0,0.23324,0.00012,20.91433]
[1777908254238,37.25,79585.27,0.0,0.23354,0.00012,20.9297]
[1777908255500,37.25,79585.73,0.0,0.2336,0.00012,20.93257]
[1777908255575,37.25,79585.73,0.0,0.2336,0.00012,20.93257]
[1777908256255,37.25,79583.68,0.0,0.23335,0.00012,20.91983]
[1777908257317,37.25,79574.43,0.0,0.23224,0.00012,20.86208]
[1777908257891,37.25,79574.43,0.0,0.23224,0.00012,20.86208]
[1777908257900,37.25,79574.43,0.0,0.23224,0.00012,20.86208]
[1777908258051,37.25,79574.43,0.0,0.23224,0.00012,20.86208]
[1777908258469,37.25,79573.27,0.0,0.2321,0.00012,20.85491]
[1777908258488,37.25,79573.27,0.0,0.2321,0.00012,20.85491]
[1777908259287,37.25,79577.03,0.0,0.23256,0.00012,20.87851]
[1777908259351,37.25,79577.03,0.0,0.23256,0.00012,20.87851]
[1777908260763,37.25,79584.82,0.0,0.23349,0.00012,20.92724]
[1777908261301,37.25,79592.34,0.0,0.2344,0.00012,20.97416]
[1777908262603,37.25,79592.28,0.0,0.23439,0.00012,20.9738]
[1777908263316,37.25,79591.65,0.0,0.23432,0.00012,20.9699]
[1777908263712,37.25,79591.65,0.0,0.23432,0.00012,20.9699]
[1777908263722,37.25,79591.65,0.0,0.23432,0.00012,20.9699]
[1777908264322,37.25,79578.51,0.0,0.23274,0.00012,20.88786]
[1777908265017,37.25,79578.51,0.0,0.23274,0.00012,20.88786]
[1777908265034,37.25,79578.51,0.0,0.23274,0.00012,20.88786]
[1777908265039,37.25,79578.51,0.0,0.23274,0.00012,20.88786]
[1777908265329,37.25,79572.18,0.0,0.23198,0.00012,20.84832]
[1777908266775,37.25,79572.66,0.0,0.23204,0.00012,20.85143]
[1777908266799,37.25,79572.66,0.0,0.23204,0.00012,20.85143]
[1777908267245,37.25,79572.66,0.0,0.23204,0.00012,20.85143]
[1777908267352,37.25,79573.07,0.0,0.23209,0.00012,20.85409]
[1777908268265,37.25,79573.07,0.0,0.23209,0.00012,20.85409]
[1777908268325,37.25,79573.07,0.0,0.23209,0.00012,20.85409]
[1777908268352,37.25,79587.61,0.0,0.23384,0.00012,20.94509]
[1777908268632,37.25,79587.61,0.0,0.23384,0.00012,20.94509]
[1777908268905,37.25,79587.61,0.0,0.23384,0.00012,20.94509]
[1777908269238,37.25,79587.61,0.0,0.23384,0.00012,20.94509]
[1777908269459,37.25,79620.23,0.0,0.23778,0.00012,21.14789]
[1777908269669,37.25,79633.59,0.0,0.23941,0.00012,21.23045]
[1777908270674,37.25,79633.59,0.0,0.23941,0.00012,21.23045]
[1777908271257,37.25,79633.59,0.0,0.23941,0.00012,21.23045]
[1777908271280,37.25,79638.99,0.0,0.24004,0.00012,21.2598]
[1777908271709,37.25,79638.99,0.0,0.24004,0.00012,21.2598]
[1777908271841,37.25,79638.99,0.0,0.24004,0.00012,21.2598]
[1777908272056,37.25,79638.99,0.0,0.24004,0.00012,21.2598]
[1777908272205,37.25,79638.99,0.0,0.24004,0.00012,21.2598]
[1777908272323,37.25,79638.99,0.0,0.24004,0.00012,21.2598]
[1777908272346,37.25,79642.77,0.0,0.2405,0.00012,21.28312]
[1777908272533,37.25,79642.77,0.0,0.2405,0.00012,21.28312]
[1777908272551,37.25,79642.77,0.0,0.2405,0.00012,21.28312]
[1777908272836,37.25,79642.77,0.0,0.2405,0.00012,21.28312]
[1777908273155,37.25,79623.04,0.0,0.2381,0.00012,21.16127]
[1777908273558,37.25,79623.04,0.0,0.2381,0.00012,21.16127]
[1777908273955,37.25,79623.04,0.0,0.2381,0.00012,21.16127]
[1777908273965,37.25,79609.39,0.0,0.23644,0.00012,21.07672]
[1777908275679,37.25,79610.26,0.0,0.23655,0.00012,21.08222]
[1777908276008,37.25,79610.26,0.0,0.23655,0.00012,21.08222]
[1777908276109,37.25,79607.24,0.0,0.23618,0.00012,21.06347]
[1777908276618,37.25,79607.24,0.0,0.23618,0.00012,21.06347]
[1777908276955,37.25,79607.24,0.0,0.23618,0.00012,21.06347]
[1777908277203,37.25,79603.92,0.0,0.23578,0.00012,21.04285]
[1777908279708,37.25,79603.7,0.0,0.23576,0.00012,21.04151]
[1777908279856,37.25,79603.7,0.0,0.23576,0.00012,21.04151]
[1777908280071,37.25,79603.7,0.0,0.23576,0.00012,21.04151]
[1777908280172,37.25,79604.6,0.0,0.23587,0.00012,21.04717]
[1777908280931,37.25,79604.6,0.0,0.23587,0.00012,21.04717]
[1777908281915,37.25,79610.54,0.0,0.23659,0.00012,21.08416]
[1777908281932,37.25,79610.54,0.0,0.23659,0.00012,21.08416]
[1777908281999,37.25,79610.54,0.0,0.23659,0.00012,21.08416]
[1777908282025,37.25,79612.59,0.0,0.23684,0.00012,21.09695]
[1777908284158,37.25,79618.59,0.0,0.23757,0.00012,21.13422]
[1777908285025,37.25,79623.5,0.0,0.23817,0.00012,21.16466]
[1777908285073,37.25,79625.03,0.0,0.23835,0.00012,21.17413]
[1777908286725,37.25,79621.3,0.0,0.2379,0.00012,21.15106]
[1777908287016,37.25,79621.3,0.0,0.2379,0.00012,21.15106]
[1777908287273,37.25,79621.3,0.0,0.2379,0.00012,21.15106]
[1777908287336,37.25,79621.3,0.0,0.2379,0.00012,21.15106]
[1777908288685,37.25,79622.16,0.0,0.238,0.00012,21.15643]
[1777908288700,37.25,79612.61,0.0,0.23685,0.00012,21.09728]
[1777908289814,37.25,79612.61,0.0,0.23685,0.00012,21.09728]
[1777908291036,37.25,79611.49,0.0,0.23671,0.00012,21.09037]
[1777908291135,37.25,79608.27,0.0,0.23632,0.00012,21.07045]
[1777908293694,37.26,79612.23,0.0,0.2368,0.00012,21.09515]
[1777908293815,37.26,79612.23,0.0,0.2368,0.00012,21.09515]
[1777908294225,37.26,79612.23,0.0,0.2368,0.00012,21.09515]
[1777908294390,37.26,79609.76,0.0,0.23651,0.00012,21.07989]
[1777908294567,37.26,79609.76,0.0,0.23651,0.00012,21.07989]
[1777908294677,37.26,79609.76,0.0,0.23651,0.00012,21.07989]
[1777908294698,37.26,79609.76,0.0,0.23651,0.00012,21.07989]
[1777908295162,37.26,79609.76,0.0,0.23651,0.00012,21.07989]
[1777908295323,37.26,79609.76,0.0,0.23651,0.00012,21.07989]
[1777908295191,37.26,79591.73,0.0,0.23433,0.00012,20.96785]
[1777908295397,37.26,79591.73,0.0,0.23433,0.00012,20.96785]
[1777908295620,37.26,79591.73,0.0,0.23433,0.00012,20.96785]
[1777908296293,37.26,79591.73,0.0,0.23433,0.00012,20.96785]
[1777908296376,37.26,79573.24,0.0,0.2321,0.00012,20.85231]
[1777908297526,37.26,79567.74,0.0,0.23145,0.00012,20.81791]
[1777908297580,37.26,79567.74,0.0,0.23145,0.00012,20.81791]
[1777908297927,37.26,79567.74,0.0,0.23145,0.00012,20.81791]
[1777908297953,37.26,79558.27,0.0,0.23032,0.00012,20.7586]
[1777908298808,37.26,79546.54,0.0,0.22892,0.00012,20.68485]
[1777908299649,37.26,79546.54,0.0,0.22892,0.00012,20.68485]
[1777908299811,37.26,79546.54,0.0,0.22892,0.00012,20.68485]
[1777908300319,37.26,79539.17,0.0,0.22804,0.00012,20.63842]
[1777908300742,37.26,79539.17,0.0,0.22804,0.00012,20.63842]
[1777908301072,37.26,79539.17,0.0,0.22804,0.00012,20.63842]
[1777908301350,37.26,79525.11,0.0,0.22638,0.00012,20.54968]
[1777908302325,37.26,79525.11,0.0,0.22638,0.00012,20.54968]
[1777908302336,37.26,79525.11,0.0,0.22638,0.00012,20.54968]
[1777908302166,37.26,79508.97,0.0,0.22447,0.00012,20.44757]
[1777908302919,37.26,79508.97,0.0,0.22447,0.00012,20.44757]
[1777908303172,37.26,79508.97,0.0,0.22447,0.00012,20.44757]
[1777908303270,37.26,79507.82,0.0,0.22434,0.00012,20.44052]
[1777908304294,37.26,79518.87,0.0,0.22565,0.00012,20.51082]
[1777908304778,37.26,79518.87,0.0,0.22565,0.00012,20.51082]
[1777908304865,37.26,79518.87,0.0,0.22565,0.00012,20.51082]
[1777908304887,37.26,79518.87,0.0,0.22565,0.00012,20.51082]
[1777908305274,37.26,79521.85,0.0,0.226,0.00012,20.52973]
[1777908306148,37.26,79521.85,0.0,0.226,0.00012,20.52973]
[1777908306262,37.26,79521.85,0.0,0.226,0.00012,20.52973]
[1777908306310,37.26,79526.96,0.0,0.22661,0.00012,20.56221]
[1777908306713,37.26,79526.96,0.0,0.22661,0.00012,20.56221]
[1777908307044,37.26,79526.96,0.0,0.22661,0.00012,20.56221]
[1777908307184,37.26,79526.96,0.0,0.22661,0.00012,20.56221]
[1777908307254,37.26,79526.96,0.0,0.22661,0.00012,20.56221]
[1777908307279,37.26,79526.96,0.0,0.22661,0.00012,20.56221]
[1777908307329,37.26,79524.8,0.0,0.22636,0.00012,20.5486]
[1777908307616,37.26,79524.8,0.0,0.22636,0.00012,20.5486]
[1777908307746,37.26,79524.8,0.0,0.22636,0.00012,20.5486]
[1777908307786,37.26,79524.8,0.0,0.22636,0.00012,20.5486]
[1777908308195,37.26,79524.8,0.0,0.22636,0.00012,20.5486]
[1777908308351,37.26,79524.8,0.0,0.22636,0.00012,20.5486]
[1777908308302,37.26,79545.46,0.0,0.22881,0.00012,20.67918]
[1777908308837,37.26,79545.46,0.0,0.22881,0.00012,20.67918]
[1777908308866,37.26,79545.46,0.0,0.22881,0.00012,20.67918]
[1777908309248,37.26,79545.46,0.0,0.22881,0.00012,20.67918]
[1777908309325,37.26,79570.17,0.0,0.23176,0.00012,20.83441]
[1777908309770,37.26,79570.17,0.0,0.23176,0.00012,20.83441]
[1777908309907,37.26,79570.17,0.0,0.23176,0.00012,20.83441]
[1777908310063,37.26,79570.17,0.0,0.23176,0.00012,20.83441]
[1777908310104,37.26,79572.85,0.0,0.23209,0.00012,20.85128]
[1777908311357,37.26,79572.85,0.0,0.23209,0.00012,20.85128]
[1777908311372,37.26,79572.85,0.0,0.23209,0.00012,20.85128]
[1777908310902,37.26,79563.48,0.0,0.23096,0.00012,20.79259]
[1777908311450,37.26,79563.48,0.0,0.23096,0.00012,20.79259]
[1777908312009,37.26,79563.48,0.0,0.23096,0.00012,20.79259]
[1777908314234,37.26,79566.85,0.0,0.23137,0.00012,20.81407]
[1777908314346,37.26,79566.85,0.0,0.23137,0.00012,20.81407]
[1777908314424,37.26,79563.0,0.0,0.23092,0.00012,20.78999]
[1777908315034,37.26,79563.0,0.0,0.23092,0.00012,20.78999]
[1777908315048,37.26,79563.0,0.0,0.23092,0.00012,20.78999]
[1777908315113,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908315616,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908315677,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908315709,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908315867,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908316025,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908316121,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908316320,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908316403,37.26,79558.4,0.0,0.23037,0.00012,20.76113]
[1777908316188,37.26,79543.91,0.0,0.22864,0.00012,20.66995]
[1777908317147,37.26,79543.91,0.0,0.22864,0.00012,20.66995]
[1777908317163,37.26,79532.32,0.0,0.22726,0.00012,20.59694]
[1777908317546,37.26,79532.32,0.0,0.22726,0.00012,20.59694]
[1777908317588,37.26,79532.32,0.0,0.22726,0.00012,20.59694]
[1777908318238,37.26,79535.39,0.0,0.22763,0.00012,20.61646]
[1777908318818,37.26,79535.39,0.0,0.22763,0.00012,20.61646]
[1777908318839,37.26,79548.57,0.0,0.2292,0.00012,20.69949]
[1777908319528,37.26,79548.57,0.0,0.2292,0.00012,20.69949]
[1777908320132,37.26,79551.27,0.0,0.22952,0.00012,20.71662]
[1777908321230,37.26,79551.27,0.0,0.22952,0.00012,20.71662]
[1777908321634,37.26,79559.49,0.0,0.2305,0.00012,20.76837]
[1777908322065,37.26,79569.66,0.0,0.23172,0.00012,20.83218]
[1777908322480,37.26,79569.66,0.0,0.23172,0.00012,20.83218]
[1777908322808,37.26,79569.66,0.0,0.23172,0.00012,20.83218]
[1777908322834,37.26,79563.85,0.0,0.23103,0.00012,20.79577]
[1777908323878,37.26,79563.85,0.0,0.23103,0.00012,20.79577]
[1777908324201,37.26,79563.85,0.0,0.23103,0.00012,20.79577]
[1777908325226,37.26,79565.85,0.0,0.23127,0.00012,20.80833]
[1777908325250,37.26,79565.85,0.0,0.23127,0.00012,20.80833]
[1777908325256,37.26,79565.85,0.0,0.23127,0.00012,20.80833]
[1777908325400,37.26,79565.18,0.0,0.23119,0.00012,20.80414]
[1777908325455,37.26,79565.18,0.0,0.23119,0.00012,20.80414]
[1777908325491,37.26,79565.18,0.0,0.23119,0.00012,20.80414]
[1777908325677,37.26,79565.18,0.0,0.23119,0.00012,20.80414]
[1777908325787,37.26,79565.18,0.0,0.23119,0.00012,20.80414]
[1777908327924,37.26,79555.32,0.0,0.23001,0.00012,20.74235]
[1777908329393,37.26,79555.32,0.0,0.23001,0.00012,20.74235]
[1777908329491,37.26,79552.48,0.0,0.22967,0.00012,20.72457]
[1777908329970,37.26,79547.09,0.0,0.22903,0.00012,20.69066]
[1777908330475,37.26,79547.09,0.0,0.22903,0.00012,20.69066]
[1777908330528,37.26,79547.09,0.0,0.22903,0.00012,20.69066]
[1777908330967,37.26,79550.11,0.0,0.22939,0.00012,20.70968]
[1777908331534,37.26,79550.11,0.0,0.22939,0.00012,20.70968]
[1777908333053,37.26,79550.11,0.0,0.22936,0.00012,20.70548]
[1777908333223,37.26,79550.11,0.0,0.22936,0.00012,20.70548]
[1777908333325,37.26,79558.76,0.0,0.23039,0.00012,20.75982]
[1777908333587,37.26,79558.76,0.0,0.23039,0.00012,20.75982]
[1777908334299,37.26,79575.02,0.0,0.23234,0.00012,20.86188]
[1777908334732,37.26,79575.02,0.0,0.23234,0.00012,20.86188]
[1777908334899,37.26,79575.02,0.0,0.23234,0.00012,20.86188]
[1777908335006,37.26,79575.02,0.0,0.23234,0.00012,20.86188]
[1777908335107,37.26,79572.67,0.0,0.23206,0.00012,20.84722]
[1777908335827,37.26,79572.67,0.0,0.23206,0.00012,20.84722]
[1777908335910,37.26,79567.48,0.0,0.23144,0.00012,20.81473]
[1777908336682,37.26,79567.48,0.0,0.23144,0.00012,20.81473]
[1777908337911,37.26,79555.94,0.0,0.23006,0.00012,20.74236]
[1777908338557,37.26,79555.94,0.0,0.23006,0.00012,20.74236]
[1777908338606,37.26,79555.94,0.0,0.23006,0.00012,20.74236]
[1777908339402,37.26,79554.33,0.0,0.22987,0.00012,20.73229]
[1777908339969,37.26,79554.33,0.0,0.22987,0.00012,20.73229]
[1777908340025,37.26,79554.33,0.0,0.22987,0.00012,20.73229]
[1777908340062,37.26,79554.33,0.0,0.22987,0.00012,20.73229]
[1777908340377,37.26,79554.33,0.0,0.22987,0.00012,20.73229]
[1777908340417,37.26,79554.33,0.0,0.22987,0.00012,20.73229]
[1777908340428,37.26,79552.1,0.0,0.2296,0.00012,20.71826]
[1777908341573,37.26,79554.26,0.0,0.22986,0.00012,20.73184]
[1777908341588,37.26,79554.26,0.0,0.22986,0.00012,20.73184]
[1777908341594,37.26,79554.26,0.0,0.22986,0.00012,20.73184]
[1777908341621,37.26,79554.26,0.0,0.22986,0.00012,20.73184]
[1777908341899,37.26,79554.26,0.0,0.22986,0.00012,20.73183]
[1777908343671,37.26,79556.31,0.0,0.2301,0.00012,20.74468]
[1777908346341,37.26,79558.63,0.0,0.23038,0.00012,20.75916]
[1777908346359,37.26,79558.63,0.0,0.23038,0.00012,20.75916]
[1777908346372,37.26,79558.63,0.0,0.23038,0.00012,20.75916]
[1777908346369,37.26,79554.79,0.0,0.22992,0.00012,20.73508]
[1777908346933,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908347511,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908347535,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908347698,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908348068,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908348106,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908348117,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908348325,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908348349,37.26,79554.79,0.0,0.22992,0.00012,20.73514]
[1777908349746,37.26,79552.75,0.0,0.22968,0.00012,20.72244]
[1777908350845,37.26,79553.82,0.0,0.22981,0.00012,20.72923]
[1777908351209,37.26,79553.82,0.0,0.22981,0.00012,20.72923]
[1777908351296,37.26,79553.82,0.0,0.22981,0.00012,20.72923]
[1777908351318,37.26,79570.56,0.0,0.23181,0.00012,20.83436]
[1777908354209,37.27,79575.51,0.0,0.23241,0.00012,20.86553]
[1777908354285,37.27,79575.51,0.0,0.23241,0.00012,20.86553]
[1777908354363,37.27,79574.64,0.0,0.23231,0.00012,20.86019]
[1777908355193,37.27,79574.64,0.0,0.23231,0.00012,20.86019]
[1777908355256,37.27,79557.81,0.0,0.2303,0.00012,20.75476]
[1777908355899,37.27,79557.81,0.0,0.2303,0.00012,20.75476]
[1777908355959,37.27,79557.81,0.0,0.2303,0.00012,20.75476]
[1777908356156,37.27,79557.81,0.0,0.2303,0.00012,20.75476]
[1777908356363,37.27,79557.81,0.0,0.2303,0.00012,20.75476]
[1777908356397,37.27,79614.18,0.0,0.23708,0.00012,21.10636]
[1777908357155,37.27,79614.18,0.0,0.23708,0.00012,21.10636]
[1777908357170,37.27,79635.47,0.0,0.23967,0.00012,21.23806]
[1777908358169,37.27,79635.47,0.0,0.23967,0.00012,21.23806]
[1777908358242,37.27,79635.83,0.0,0.23972,0.00012,21.24047]
[1777908358644,37.27,79635.83,0.0,0.23972,0.00012,21.24047]
[1777908358720,37.27,79635.83,0.0,0.23972,0.00012,21.24047]
[1777908358963,37.27,79635.83,0.0,0.23972,0.00012,21.24047]
[1777908359058,37.27,79627.13,0.0,0.23866,0.00012,21.1868]
[1777908360425,37.27,79627.13,0.0,0.23866,0.00012,21.1868]
[1777908361084,37.27,79619.34,0.0,0.23771,0.00012,21.13873]
[1777908361142,37.27,79611.52,0.0,0.23677,0.00012,21.09044]
[1777908361870,37.27,79611.52,0.0,0.23677,0.00012,21.09044]
[1777908362372,37.27,79611.52,0.0,0.23677,0.00012,21.09044]
[1777908362455,37.27,79599.71,0.0,0.23534,0.00012,21.01733]
[1777908362595,37.27,79599.71,0.0,0.23534,0.00012,21.01733]
[1777908362903,37.27,79599.71,0.0,0.23534,0.00012,21.01733]
[1777908362928,37.27,79599.71,0.0,0.23534,0.00012,21.01733]
[1777908363125,37.27,79599.71,0.0,0.23534,0.00012,21.01733]
[1777908363330,37.27,79572.94,0.0,0.23213,0.00012,20.85065]
[1777908363651,37.27,79572.94,0.0,0.23213,0.00012,20.85065]
[1777908363738,37.27,79572.94,0.0,0.23213,0.00012,20.85065]
[1777908364342,37.27,79572.94,0.0,0.23213,0.00012,20.85065]
[1777908364436,37.27,79566.71,0.0,0.23138,0.00012,20.81165]
[1777908365092,37.27,79566.71,0.0,0.23138,0.00012,20.81172]
[1777908365739,37.27,79566.71,0.0,0.23138,0.00012,20.81172]
[1777908365804,37.27,79566.71,0.0,0.23138,0.00012,20.81172]
[1777908366388,37.27,79575.41,0.0,0.23243,0.00012,20.86628]
[1777908371504,37.27,79579.06,0.0,0.23288,0.00012,20.88993]
[1777908371625,37.27,79579.06,0.0,0.23288,0.00012,20.88993]
[1777908371634,37.27,79579.06,0.0,0.23288,0.00012,20.88993]
[1777908373789,37.27,79579.63,0.0,0.23296,0.00012,20.8938]
[1777908374090,37.27,79579.63,0.0,0.23296,0.00012,20.8938]
[1777908374426,37.27,79579.63,0.0,0.23296,0.00012,20.8938]
[1777908374442,37.27,79562.45,0.0,0.2309,0.00012,20.78633]
[1777908376077,37.27,79562.45,0.0,0.2309,0.00012,20.78639]
[1777908376129,37.27,79562.45,0.0,0.2309,0.00012,20.78639]
[1777908376182,37.27,79556.83,0.0,0.23023,0.00012,20.7512]
[1777908380422,37.28,79557.09,0.0,0.23027,0.00012,20.75313]
[1777908380469,37.28,79561.54,0.0,0.2308,0.00012,20.78114]
[1777908380497,37.28,79561.54,0.0,0.2308,0.00012,20.78114]
[1777908380847,37.28,79561.54,0.0,0.2308,0.00012,20.78114]
[1777908381087,37.28,79561.54,0.0,0.2308,0.00012,20.78114]
[1777908381443,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908381560,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908381742,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908382016,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908382032,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908382106,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908382436,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908382444,37.28,79577.47,0.0,0.23271,0.00012,20.88093]
[1777908382454,37.28,79575.39,0.0,0.23246,0.00012,20.86811]
[1777908382500,37.28,79575.39,0.0,0.23246,0.00012,20.86811]
[1777908382564,37.28,79575.39,0.0,0.23246,0.00012,20.86811]
[1777908382649,37.28,79575.39,0.0,0.23246,0.00012,20.86811]
[1777908383441,37.28,79589.14,0.0,0.23412,0.00012,20.95392]
[1777908383815,37.28,79589.14,0.0,0.23412,0.00012,20.95392]
[1777908383835,37.28,79589.14,0.0,0.23412,0.00012,20.95392]
[1777908383867,37.28,79589.14,0.0,0.23412,0.00012,20.95392]
[1777908383914,37.28,79589.14,0.0,0.23412,0.00012,20.95392]
[1777908384490,37.28,79624.51,0.0,0.2384,0.00012,21.17341]
[1777908384622,37.28,79624.51,0.0,0.2384,0.00012,21.17341]
[1777908384747,37.28,79624.51,0.0,0.2384,0.00012,21.17341]
[1777908384924,37.28,79624.51,0.0,0.2384,0.00012,21.17341]
[1777908385282,37.28,79642.78,0.0,0.24062,0.00012,21.28614]
[1777908386290,37.28,79642.78,0.0,0.24062,0.00012,21.28614]
[1777908386489,37.28,79645.36,0.0,0.24094,0.00012,21.30201]
[1777908386656,37.28,79645.36,0.0,0.24094,0.00012,21.30201]
[1777908386730,37.28,79645.36,0.0,0.24094,0.00012,21.30201]
[1777908386753,37.28,79645.36,0.0,0.24094,0.00012,21.30201]
[1777908387115,37.28,79645.36,0.0,0.24094,0.00012,21.30201]
[1777908387275,37.28,79645.37,0.0,0.24094,0.00012,21.302]
[1777908387570,37.28,79645.37,0.0,0.24094,0.00012,21.302]
[1777908388511,37.28,79645.37,0.0,0.24094,0.00012,21.302]
[1777908388284,37.28,79639.78,0.0,0.24026,0.00012,21.26766]
[1777908388701,37.28,79639.78,0.0,0.24026,0.00012,21.26766]
[1777908389203,37.28,79639.78,0.0,0.24026,0.00012,21.26766]
[1777908389217,37.28,79639.78,0.0,0.24026,0.00012,21.26766]
[1777908389258,37.28,79639.78,0.0,0.24026,0.00012,21.26766]
[1777908389441,37.28,79615.79,0.0,0.23734,0.00012,21.11954]
[1777908389752,37.28,79615.79,0.0,0.23734,0.00012,21.11954]
[1777908390794,37.28,79607.7,0.0,0.23636,0.00012,21.06949]
[1777908390836,37.28,79607.7,0.0,0.23636,0.00012,21.06949]
[1777908391411,37.28,79607.7,0.0,0.23636,0.00012,21.06949]
[1777908391458,37.28,79607.7,0.0,0.23636,0.00012,21.06949]
[1777908391428,37.28,79608.22,0.0,0.2364,0.00012,21.06866]
[1777908392292,37.28,79608.22,0.0,0.2364,0.00012,21.06866]
[1777908392504,37.28,79608.22,0.0,0.2364,0.00012,21.06866]
[1777908392443,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393095,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393161,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393248,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393354,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393427,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393493,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393521,37.28,79612.72,0.0,0.23694,0.00012,21.09673]
[1777908393450,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908393550,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908393631,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908393796,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908393858,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908393936,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908394354,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908394482,37.28,79646.81,0.0,0.2411,0.00012,21.3071]
[1777908394448,37.28,79653.66,0.0,0.24194,0.00012,21.34931]
[1777908396090,37.28,79653.66,0.0,0.24194,0.00012,21.34931]
[1777908396107,37.28,79653.66,0.0,0.24194,0.00012,21.34931]
[1777908396183,37.28,79653.66,0.0,0.24194,0.00012,21.34931]
[1777908396381,37.28,79653.66,0.0,0.24194,0.00012,21.34931]
[1777908396507,37.28,79638.77,0.0,0.24012,0.00012,21.25793]
[1777908396781,37.28,79638.77,0.0,0.24012,0.00012,21.25793]
[1777908396944,37.28,79638.77,0.0,0.24012,0.00012,21.25793]
[1777908397188,37.28,79638.77,0.0,0.24012,0.00012,21.25793]
[1777908397456,37.28,79638.77,0.0,0.24012,0.00012,21.25793]
[1777908397474,37.28,79629.62,0.0,0.23901,0.00012,21.20167]
[1777908397671,37.28,79629.62,0.0,0.23901,0.00012,21.20167]
[1777908398166,37.28,79629.62,0.0,0.23901,0.00012,21.20167]
[1777908398292,37.28,79629.62,0.0,0.23901,0.00012,21.20167]
[1777908398334,37.28,79629.62,0.0,0.23901,0.00012,21.20167]
[1777908398413,37.28,79627.71,0.0,0.23878,0.00012,21.18997]
[1777908399178,37.28,79627.71,0.0,0.23878,0.00012,21.18997]
[1777908399414,37.28,79627.71,0.0,0.23878,0.00012,21.18997]
[1777908399453,37.28,79627.71,0.0,0.23878,0.00012,21.18997]
[1777908399514,37.28,79626.94,0.0,0.23869,0.00012,21.18537]
[1777908400273,37.28,79626.94,0.0,0.23869,0.00012,21.18537]
[1777908400380,37.28,79627.47,0.0,0.23875,0.00012,21.18876]
[1777908401388,37.28,79627.47,0.0,0.23875,0.00012,21.18876]
[1777908401437,37.28,79627.47,0.0,0.23875,0.00012,21.18876]
[1777908401509,37.28,79634.57,0.0,0.23962,0.00012,21.2326]
[1777908401714,37.28,79634.57,0.0,0.23962,0.00012,21.2326]
[1777908402573,37.28,79644.25,0.0,0.2408,0.00012,21.29222]
[1777908402670,37.28,79644.25,0.0,0.2408,0.00012,21.29222]
[1777908402776,37.28,79644.25,0.0,0.2408,0.00012,21.29222]
[1777908403474,37.28,79662.1,0.0,0.24299,0.00012,21.40178]
[1777908403743,37.28,79662.1,0.0,0.24299,0.00012,21.40178]
[1777908404383,37.28,79662.1,0.0,0.24299,0.00012,21.40178]
[1777908404417,37.28,79701.2,0.0,0.24781,0.00012,21.63976]
[1777908404577,37.28,79701.2,0.0,0.24781,0.00012,21.63976]
[1777908404702,37.28,79701.2,0.0,0.24781,0.00012,21.63976]
[1777908405121,37.28,79701.2,0.0,0.24781,0.00012,21.63976]
[1777908405530,37.28,79714.03,0.0,0.2494,0.00012,21.71709]
[1777908405870,37.28,79714.03,0.0,0.2494,0.00012,21.71709]
[1777908406128,37.28,79714.03,0.0,0.2494,0.00012,21.71709]
[1777908406465,37.28,79714.03,0.0,0.2494,0.00012,21.71709]
[1777908406519,37.28,79712.97,0.0,0.24927,0.00012,21.71081]
[1777908407429,37.28,79712.97,0.0,0.24927,0.00012,21.71081]
[1777908407516,37.28,79712.02,0.0,0.24916,0.00012,21.70508]
[1777908407677,37.28,79712.02,0.0,0.24916,0.00012,21.70508]
[1777908408078,37.28,79712.02,0.0,0.24916,0.00012,21.70508]
[1777908408218,37.28,79712.02,0.0,0.24916,0.00012,21.70508]
[1777908408438,37.28,79712.02,0.0,0.24916,0.00012,21.7052]
[1777908410587,37.28,79708.38,0.0,0.24871,0.00012,21.68348]
[1777908411460,37.28,79705.73,0.0,0.24839,0.00012,21.66762]
[1777908412953,37.28,79707.82,0.0,0.24865,0.00012,21.68042]
[1777908413013,37.28,79707.82,0.0,0.24865,0.00012,21.68042]
[1777908413072,37.28,79707.82,0.0,0.24865,0.00012,21.68042]
[1777908413576,37.28,79707.0,0.0,0.24855,0.00012,21.67562]
[1777908413754,37.28,79707.0,0.0,0.24855,0.00012,21.67562]
[1777908414071,37.28,79707.0,0.0,0.24855,0.00012,21.67562]
[1777908414454,37.28,79707.0,0.0,0.24855,0.00012,21.67562]
[1777908414484,37.28,79707.0,0.0,0.24855,0.00012,21.67562]
[1777908414487,37.28,79707.0,0.0,0.24855,0.00012,21.67562]
[1777908414480,37.28,79697.71,0.0,0.2474,0.00012,21.61959]
[1777908414628,37.28,79697.71,0.0,0.2474,0.00012,21.61959]
[1777908414668,37.28,79697.71,0.0,0.2474,0.00012,21.61959]
[1777908414779,37.28,79697.71,0.0,0.2474,0.00012,21.61959]
[1777908414819,37.28,79697.71,0.0,0.2474,0.00012,21.61959]
[1777908415268,37.28,79697.71,0.0,0.2474,0.00012,21.61959]
[1777908415303,37.28,79697.71,0.0,0.2474,0.00012,21.61959]
[1777908415487,37.29,79712.8,0.0,0.24928,0.00012,21.71094]
[1777908416230,37.29,79712.8,0.0,0.24928,0.00012,21.71094]
[1777908416510,37.29,79712.8,0.0,0.24928,0.00012,21.71094]
[1777908416500,37.29,79718.34,0.0,0.24997,0.00012,21.74446]
[1777908417245,37.29,79718.34,0.0,0.24997,0.00012,21.74446]
[1777908417501,37.29,79727.36,0.0,0.2511,0.00012,21.7988]
[1777908418692,37.29,79725.72,0.0,0.25091,0.00012,21.78958]
[1777908419517,37.29,79725.85,0.0,0.25094,0.00012,21.79101]
[1777908420408,37.29,79725.85,0.0,0.25094,0.00012,21.79101]
[1777908420495,37.29,79725.85,0.0,0.25094,0.00012,21.79101]
[1777908420530,37.29,79732.46,0.0,0.25178,0.00012,21.83132]
[1777908420697,37.29,79732.46,0.0,0.25178,0.00012,21.83132]
[1777908420937,37.29,79732.46,0.0,0.25178,0.00012,21.83132]
[1777908420965,37.29,79732.46,0.0,0.25178,0.00012,21.83132]
[1777908421529,37.3,79733.39,0.0,0.25192,0.00012,21.83819]
[1777908422781,37.3,79739.85,0.0,0.25273,0.00013,21.87686]
[1777908423543,37.3,79744.14,0.0,0.25328,0.00013,21.90311]
[1777908423980,37.3,79744.14,0.0,0.25328,0.00013,21.90311]
[1777908424024,37.3,79744.14,0.0,0.25328,0.00013,21.90311]
[1777908424563,37.3,79757.47,0.0,0.25496,0.00013,21.98312]
[1777908426596,37.31,79764.04,0.0,0.25581,0.00013,22.02322]
[1777908426648,37.31,79764.04,0.0,0.25581,0.00013,22.02322]
[1777908426823,37.31,79764.04,0.0,0.25581,0.00013,22.02322]
[1777908427573,37.31,79755.65,0.0,0.25478,0.00013,21.97432]
[1777908428476,37.31,79755.65,0.0,0.25478,0.00013,21.97432]
[1777908428513,37.31,79755.65,0.0,0.25478,0.00013,21.97432]
[1777908428552,37.31,79755.65,0.0,0.25478,0.00013,21.97432]
[1777908428580,37.31,79746.66,0.0,0.25365,0.00013,21.92076]
[1777908430595,37.33,79759.78,0.0,0.25543,0.00013,22.00467]
[1777908430725,37.33,79759.78,0.0,0.25543,0.00013,22.00467]
[1777908430786,37.33,79759.78,0.0,0.25543,0.00013,22.00467]
[1777908430858,37.33,79759.78,0.0,0.25543,0.00013,22.00467]
[1777908430919,37.33,79759.78,0.0,0.25543,0.00013,22.00467]
[1777908431148,37.33,79759.78,0.0,0.25543,0.00013,22.00467]
[1777908431184,37.33,79759.78,0.0,0.25543,0.00013,22.00467]
[1777908431602,37.33,79766.29,0.0,0.25626,0.00013,22.04382]
[1777908432481,37.33,79766.29,0.0,0.25626,0.00013,22.04382]
[1777908432641,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908432734,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908432874,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908433166,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908433248,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908433302,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908433429,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908433470,37.34,79770.14,0.0,0.25676,0.00013,22.0671]
[1777908436466,37.34,79774.76,0.0,0.25737,0.00013,22.09567]
[1777908436542,37.34,79774.76,0.0,0.25737,0.00013,22.09567]
[1777908436554,37.34,79774.76,0.0,0.25737,0.00013,22.09567]
[1777908436620,37.34,79774.76,0.0,0.25737,0.00013,22.09567]
[1777908436613,37.34,79774.72,0.0,0.25737,0.00013,22.09585]
[1777908436710,37.34,79774.72,0.0,0.25737,0.00013,22.09585]
[1777908436847,37.34,79774.72,0.0,0.25737,0.00013,22.09585]
[1777908437223,37.34,79774.72,0.0,0.25737,0.00013,22.09585]
[1777908437411,37.34,79774.72,0.0,0.25737,0.00013,22.09585]
[1777908437483,37.34,79750.53,0.0,0.25434,0.00013,21.95282]
[1777908438316,37.34,79750.53,0.0,0.25434,0.00013,21.95282]
[1777908438402,37.35,79726.35,0.0,0.25133,0.00012,21.80924]
[1777908438910,37.35,79726.35,0.0,0.25133,0.00012,21.80924]
[1777908439244,37.35,79726.35,0.0,0.25133,0.00012,21.80924]
[1777908439254,37.35,79726.35,0.0,0.25133,0.00012,21.80924]
[1777908439519,37.35,79726.35,0.0,0.25133,0.00012,21.80924]
[1777908439532,37.35,79726.35,0.0,0.25133,0.00012,21.80924]
[1777908439617,37.35,79713.29,0.0,0.24971,0.00012,21.73095]
[1777908439992,37.35,79713.29,0.0,0.24971,0.00012,21.73095]
[1777908440001,37.35,79713.29,0.0,0.24971,0.00012,21.73095]
[1777908440005,37.35,79713.29,0.0,0.24971,0.00012,21.73095]
[1777908440379,37.35,79711.54,0.0,0.24949,0.00012,21.72042]
[1777908441072,37.35,79711.54,0.0,0.24949,0.00012,21.72042]
[1777908441117,37.35,79711.54,0.0,0.24949,0.00012,21.72042]
[1777908442793,37.35,79711.07,0.0,0.24944,0.00012,21.71801]
[1777908443033,37.35,79711.07,0.0,0.24944,0.00012,21.71801]
[1777908444852,37.35,79708.81,0.0,0.24917,0.00012,21.70507]
[1777908445367,37.35,79708.81,0.0,0.24917,0.00012,21.70507]
[1777908445390,37.35,79708.16,0.0,0.2491,0.00012,21.70138]
[1777908446866,37.35,79706.89,0.0,0.24895,0.00012,21.69395]
[1777908447668,37.35,79706.89,0.0,0.24895,0.00012,21.69395]
[1777908447889,37.35,79704.96,0.0,0.24871,0.00012,21.68232]
[1777908448564,37.35,79712.93,0.0,0.2497,0.00012,21.7307]
[1777908449522,37.35,79712.93,0.0,0.2497,0.00012,21.7307]
[1777908449562,37.35,79712.93,0.0,0.2497,0.00012,21.7307]
[1777908453374,37.35,79718.48,0.0,0.2504,0.00012,21.76441]
[1777908453468,37.36,79715.99,0.0,0.25007,0.00012,21.74563]
[1777908453949,37.36,79715.99,0.0,0.25007,0.00012,21.74563]
[1777908454088,37.36,79710.64,0.0,0.24941,0.00012,21.71381]
[1777908454684,37.36,79710.64,0.0,0.24941,0.00012,21.71381]
[1777908454736,37.36,79710.64,0.0,0.24941,0.00012,21.71381]
[1777908454773,37.36,79710.64,0.0,0.24941,0.00012,21.71381]
[1777908455456,37.36,79710.64,0.0,0.24941,0.00012,21.71381]
[1777908455512,37.36,79699.95,0.0,0.24809,0.00012,21.64938]
[1777908459128,37.36,79697.25,0.0,0.24776,0.00012,21.63358]
[1777908459144,37.36,79697.25,0.0,0.24776,0.00012,21.63358]
[1777908459472,37.36,79687.63,0.0,0.24658,0.00012,21.57559]
[1777908459970,37.36,79687.63,0.0,0.24658,0.00012,21.57559]
[1777908460040,37.36,79687.63,0.0,0.24658,0.00012,21.57559]
[1777908460163,37.36,79687.63,0.0,0.24658,0.00012,21.57559]
[1777908460364,37.36,79686.52,0.0,0.24645,0.00012,21.56907]
[1777908461073,37.36,79686.52,0.0,0.24645,0.00012,21.56907]
[1777908461361,37.36,79686.52,0.0,0.24645,0.00012,21.56907]
[1777908461402,37.36,79686.52,0.0,0.24645,0.00012,21.56907]
[1777908461417,37.36,79686.52,0.0,0.24645,0.00012,21.56907]
[1777908461876,37.36,79680.5,0.0,0.24571,0.00012,21.53299]
[1777908461915,37.36,79680.5,0.0,0.24571,0.00012,21.53299]
[1777908462283,37.36,79680.5,0.0,0.24571,0.00012,21.53299]
[1777908462372,37.36,79680.5,0.0,0.24571,0.00012,21.53299]
[1777908462374,37.36,79679.86,0.0,0.24564,0.00012,21.52931]
[1777908463142,37.36,79679.86,0.0,0.24564,0.00012,21.52931]
[1777908463274,37.36,79679.86,0.0,0.24564,0.00012,21.52931]
[1777908463376,37.36,79691.25,0.0,0.24705,0.00012,21.59854]
[1777908463866,37.36,79691.25,0.0,0.24705,0.00012,21.59854]
[1777908464262,37.36,79691.25,0.0,0.24705,0.00012,21.59854]
[1777908467134,37.36,79686.84,0.0,0.24651,0.00012,21.57215]
[1777908467489,37.36,79686.84,0.0,0.24651,0.00012,21.57215]
[1777908467523,37.36,79686.84,0.0,0.24651,0.00012,21.57215]
[1777908467730,37.36,79691.08,0.0,0.24704,0.00012,21.59798]
[1777908467762,37.36,79691.08,0.0,0.24704,0.00012,21.59798]
[1777908468160,37.36,79691.08,0.0,0.24704,0.00012,21.59798]
[1777908468208,37.36,79691.08,0.0,0.24704,0.00012,21.59798]
[1777908469169,37.37,79692.96,0.0,0.24727,0.00012,21.6095]
[1777908470861,37.37,79702.65,0.0,0.24848,0.00012,21.66837]
[1777908471161,37.37,79702.65,0.0,0.24848,0.00012,21.66837]
[1777908471337,37.37,79705.25,0.0,0.24881,0.00012,21.68421]
[1777908473194,37.37,79705.25,0.0,0.24881,0.00012,21.6846]
[1777908473987,37.37,79708.22,0.0,0.24919,0.00012,21.70272]
[1777908474046,37.37,79708.22,0.0,0.24919,0.00012,21.70272]
[1777908474126,37.37,79708.22,0.0,0.24919,0.00012,21.70272]
[1777908474190,37.37,79711.09,0.0,0.24954,0.00012,21.71999]
[1777908475228,37.37,79711.09,0.0,0.24954,0.00012,21.71999]
[1777908476145,37.37,79718.77,0.0,0.2505,0.00012,21.76634]
[1777908476779,37.37,79721.63,0.0,0.25086,0.00012,21.78363]
[1777908477162,37.37,79721.63,0.0,0.25086,0.00012,21.78363]
[1777908480222,37.37,79729.99,0.0,0.25191,0.00012,21.83408]
[1777908480262,37.37,79729.99,0.0,0.25191,0.00012,21.83408]
[1777908480453,37.37,79729.99,0.0,0.25191,0.00012,21.83408]
[1777908480575,37.37,79728.64,0.0,0.25175,0.00012,21.82609]
[1777908480790,37.37,79728.64,0.0,0.25175,0.00012,21.82609]
[1777908480908,37.37,79728.64,0.0,0.25175,0.00012,21.82609]
[1777908480939,37.37,79728.64,0.0,0.25175,0.00012,21.82609]
[1777908481426,37.37,79742.5,0.0,0.25348,0.00013,21.90902]
[1777908481884,37.37,79742.5,0.0,0.25348,0.00013,21.90902]
[1777908482682,37.37,79742.5,0.0,0.25348,0.00013,21.90902]
[1777908482403,37.37,79740.4,0.0,0.25322,0.00013,21.8965]
[1777908483000,37.37,79740.4,0.0,0.25322,0.00013,21.8965]
[1777908483574,37.37,79740.4,0.0,0.25322,0.00013,21.8965]
[1777908483589,37.37,79740.4,0.0,0.25322,0.00013,21.8965]
[1777908483634,37.38,79738.08,0.0,0.25295,0.00012,21.8838]
[1777908483766,37.38,79738.08,0.0,0.25295,0.00012,21.8838]
[1777908483933,37.38,79738.08,0.0,0.25295,0.00012,21.8838]
[1777908484003,37.38,79738.08,0.0,0.25295,0.00012,21.8838]
[1777908484689,37.38,79738.08,0.0,0.25295,0.00012,21.8838]
[1777908484259,37.38,79706.95,0.0,0.24909,0.00012,21.69769]
[1777908484980,37.38,79706.95,0.0,0.24909,0.00012,21.69769]
[1777908485331,37.38,79706.95,0.0,0.24909,0.00012,21.69769]
[1777908485546,37.38,79700.65,0.0,0.24831,0.00012,21.65988]
[1777908486389,37.38,79700.65,0.0,0.24831,0.00012,21.65988]
[1777908486404,37.38,79700.65,0.0,0.24831,0.00012,21.65988]
[1777908486494,37.38,79696.18,0.0,0.24776,0.00012,21.63309]
[1777908486744,37.38,79696.18,0.0,0.24776,0.00012,21.63309]
[1777908487369,37.38,79696.18,0.0,0.24776,0.00012,21.63309]
[1777908487372,37.38,79696.18,0.0,0.24776,0.00012,21.63309]
[1777908487381,37.38,79696.18,0.0,0.24776,0.00012,21.63309]
[1777908487419,37.38,79696.18,0.0,0.24776,0.00012,21.63309]
[1777908487542,37.38,79696.18,0.0,0.24776,0.00012,21.63309]
[1777908487599,37.38,79692.44,0.0,0.2473,0.00012,21.61071]
[1777908487747,37.38,79692.44,0.0,0.2473,0.00012,21.61071]
[1777908489192,37.38,79686.52,0.0,0.24657,0.00012,21.57506]
[1777908489441,37.38,79686.52,0.0,0.24657,0.00012,21.57506]
[1777908489447,37.38,79686.52,0.0,0.24657,0.00012,21.57506]
[1777908489548,37.38,79688.39,0.0,0.24681,0.00012,21.58655]
[1777908491319,37.38,79696.08,0.0,0.24776,0.00012,21.63328]
[1777908493588,37.38,79691.24,0.0,0.24717,0.00012,21.60443]
[1777908493597,37.38,79691.24,0.0,0.24717,0.00012,21.60443]
[1777908493884,37.38,79688.86,0.0,0.24688,0.00012,21.59017]
[1777908494605,37.38,79688.86,0.0,0.24688,0.00012,21.59017]
[1777908494963,37.39,79688.51,0.0,0.24684,0.00012,21.58819]
[1777908495705,37.39,79694.48,0.0,0.24758,0.00012,21.62439]
[1777908496283,37.39,79694.48,0.0,0.24758,0.00012,21.62439]
[1777908496289,37.39,79694.48,0.0,0.24758,0.00012,21.62439]
[1777908496514,37.39,79695.62,0.0,0.24773,0.00012,21.63148]
[1777908497541,37.39,79695.62,0.0,0.24773,0.00012,21.63148]
[1777908497617,37.39,79690.7,0.0,0.24712,0.00012,21.60195]
[1777908497731,37.39,79690.7,0.0,0.24712,0.00012,21.60195]
[1777908498611,37.39,79690.7,0.0,0.24712,0.00012,21.60195]
[1777908499525,37.39,79695.15,0.0,0.24768,0.00012,21.62905]
[1777908499621,37.39,79703.26,0.0,0.24869,0.00012,21.67823]
[1777908503757,37.39,79703.46,0.0,0.24873,0.00012,21.68004]
[1777908504163,37.39,79703.65,0.0,0.24876,0.00012,21.68162]
[1777908505339,37.39,79703.65,0.0,0.24876,0.00012,21.68162]
[1777908505453,37.39,79701.18,0.0,0.24845,0.00012,21.66674]
[1777908505942,37.39,79701.18,0.0,0.24845,0.00012,21.66674]
[1777908506002,37.39,79701.18,0.0,0.24845,0.00012,21.66674]
[1777908506204,37.39,79701.18,0.0,0.24845,0.00012,21.66674]
[1777908506256,37.39,79701.18,0.0,0.24845,0.00012,21.66674]
[1777908506441,37.39,79711.93,0.0,0.24979,0.00012,21.73158]
[1777908507423,37.39,79721.7,0.0,0.25101,0.00012,21.79043]
[1777908509644,37.39,79721.7,0.0,0.25101,0.00012,21.7906]
[1777908509678,37.4,79721.39,0.0,0.25098,0.00012,21.78886]
[1777908511517,37.4,79721.39,0.0,0.25098,0.00012,21.78896]
[1777908511531,37.4,79719.51,0.0,0.25072,0.00012,21.77366]
[1777908512753,37.4,79719.51,0.0,0.25072,0.00012,21.77393]
[1777908513233,37.4,79720.93,0.0,0.2509,0.00012,21.78257]
[1777908515711,37.4,79720.66,0.0,0.25088,0.00012,21.78157]
[1777908516518,37.4,79723.21,0.0,0.25123,0.00012,21.79809]
[1777908518500,37.41,79724.38,0.0,0.25139,0.00012,21.80571]
[1777908521331,37.41,79726.84,0.0,0.25173,0.00012,21.82223]
[1777908521504,37.41,79726.84,0.0,0.25173,0.00012,21.82223]
[1777908521541,37.41,79726.84,0.0,0.25173,0.00012,21.82223]
[1777908521621,37.42,79728.23,0.0,0.25192,0.00012,21.83112]
[1777908521856,37.42,79728.23,0.0,0.25192,0.00012,21.83112]
[1777908522299,37.42,79727.61,0.0,0.25184,0.00012,21.82752]
[1777908523306,37.42,79712.09,0.0,0.24992,0.00012,21.73478]
[1777908523863,37.42,79712.09,0.0,0.24992,0.00012,21.73478]
[1777908524206,37.42,79712.09,0.0,0.24992,0.00012,21.73478]
[1777908524723,37.42,79711.47,0.0,0.24985,0.00012,21.73128]
[1777908527674,37.42,79721.54,0.0,0.25111,0.00012,21.79215]
[1777908528674,37.42,79721.54,0.0,0.25111,0.00012,21.79215]
[1777908528717,37.42,79721.54,0.0,0.25111,0.00012,21.79215]
[1777908529895,37.42,79723.27,0.0,0.25133,0.00012,21.80278]
[1777908530392,37.42,79723.91,0.0,0.25142,0.00012,21.80722]
[1777908535333,37.43,79723.25,0.0,0.2514,0.00012,21.80578]
[1777908535414,37.43,79723.25,0.0,0.2514,0.00012,21.80578]
[1777908535465,37.43,79721.2,0.0,0.25115,0.00012,21.79415]
[1777908535959,37.43,79721.2,0.0,0.25115,0.00012,21.79415]
[1777908537436,37.43,79721.2,0.0,0.25116,0.00012,21.7943]
[1777908537452,37.43,79721.2,0.0,0.25116,0.00012,21.7943]
[1777908537513,37.43,79715.44,0.0,0.25045,0.00012,21.75998]
[1777908542013,37.44,79716.38,0.0,0.25058,0.00012,21.76634]
[1777908543189,37.44,79714.24,0.0,0.25032,0.00012,21.75369]
[1777908543362,37.44,79714.24,0.0,0.25032,0.00012,21.75369]
[1777908543375,37.44,79714.24,0.0,0.25032,0.00012,21.75369]
[1777908543875,37.44,79717.57,0.0,0.25073,0.00012,21.77383]
[1777908543886,37.44,79717.57,0.0,0.25073,0.00012,21.77383]
[1777908544487,37.44,79717.57,0.0,0.25073,0.00012,21.77383]
[1777908545444,37.44,79719.3,0.0,0.25095,0.00012,21.78435]
[1777908546060,37.44,79720.44,0.0,0.2511,0.00012,21.7913]
[1777908551489,37.44,79726.97,0.0,0.25192,0.00012,21.83075]
[1777908552904,37.44,79726.53,0.0,0.25187,0.00012,21.82827]
[1777908553033,37.44,79726.53,0.0,0.25187,0.00012,21.82827]
[1777908553225,37.44,79726.53,0.0,0.25187,0.00012,21.82827]
[1777908553496,37.44,79726.53,0.0,0.25187,0.00012,21.82827]
[1777908553659,37.44,79726.53,0.0,0.25187,0.00012,21.82827]
[1777908553780,37.44,79757.29,0.0,0.25571,0.00013,22.01109]
[1777908553875,37.44,79757.29,0.0,0.25571,0.00013,22.01109]
[1777908554746,37.44,79757.29,0.0,0.25571,0.00013,22.01109]
[1777908554627,37.45,79765.96,0.0,0.25682,0.00013,22.06321]
[1777908554974,37.45,79765.96,0.0,0.25682,0.00013,22.06321]
[1777908555534,37.45,79765.96,0.0,0.25682,0.00013,22.06321]
[1777908559983,37.45,79769.33,0.0,0.25728,0.00013,22.08464]
[1777908560020,37.45,79769.33,0.0,0.25728,0.00013,22.08464]
[1777908560364,37.45,79769.33,0.0,0.25728,0.00013,22.08464]
[1777908560471,37.45,79769.33,0.0,0.25728,0.00013,22.08464]
[1777908560576,37.45,79769.33,0.0,0.25728,0.00013,22.08464]
[1777908560664,37.45,79769.33,0.0,0.25728,0.00013,22.08464]
[1777908560677,37.45,79745.12,0.0,0.25426,0.00013,21.94236]
[1777908562758,37.46,79740.57,0.0,0.2537,0.00012,21.9158]
[1777908562584,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908562897,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563032,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563125,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563196,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563217,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563239,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563244,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563638,37.46,79727.68,0.0,0.25211,0.00012,21.83955]
[1777908563761,37.46,79705.71,0.0,0.24939,0.00012,21.70862]
[1777908564138,37.46,79705.71,0.0,0.24939,0.00012,21.70862]
[1777908564181,37.46,79705.71,0.0,0.24939,0.00012,21.70862]
[1777908564595,37.46,79705.71,0.0,0.24939,0.00012,21.70875]
[1777908565547,37.46,79705.71,0.0,0.24939,0.00012,21.70875]
[1777908565585,37.46,79705.71,0.0,0.24939,0.00012,21.70875]
[1777908565741,37.46,79695.07,0.0,0.24808,0.00012,21.64496]
[1777908568748,37.46,79696.89,0.0,0.24831,0.00012,21.6561]
[1777908568830,37.46,79698.8,0.0,0.24855,0.00012,21.66784]
[1777908570074,37.46,79698.8,0.0,0.24855,0.00012,21.66784]
[1777908570190,37.46,79698.8,0.0,0.24855,0.00012,21.66784]
[1777908570239,37.46,79698.8,0.0,0.24855,0.00012,21.66784]
[1777908570635,37.46,79703.82,0.0,0.24918,0.00012,21.6983]
[1777908571646,37.46,79715.49,0.0,0.2506,0.00012,21.76412]
[1777908573850,37.46,79717.67,0.0,0.25087,0.00012,21.77725]
[1777908573884,37.46,79717.67,0.0,0.25087,0.00012,21.77725]
[1777908574665,37.46,79725.37,0.0,0.25183,0.00012,21.82335]
[1777908576452,37.46,79725.37,0.0,0.25183,0.00012,21.82346]
[1777908576678,37.47,79726.2,0.0,0.25194,0.00012,21.8285]
[1777908578459,37.47,79723.97,0.0,0.25166,0.00012,21.81526]
[1777908578692,37.47,79726.71,0.0,0.252,0.00012,21.8317]
[1777908581134,37.47,79723.59,0.0,0.25162,0.00012,21.8132]
[1777908581159,37.47,79723.59,0.0,0.25162,0.00012,21.8132]
[1777908581172,37.47,79723.59,0.0,0.25162,0.00012,21.8132]
[1777908583328,37.47,79720.28,0.0,0.25121,0.00012,21.79361]
[1777908583755,37.47,79720.28,0.0,0.25121,0.00012,21.79361]
[1777908583816,37.47,79720.49,0.0,0.25124,0.00012,21.79497]
[1777908583895,37.47,79720.49,0.0,0.25124,0.00012,21.79497]
[1777908584287,37.47,79720.49,0.0,0.25124,0.00012,21.79497]
[1777908584569,37.47,79720.49,0.0,0.25124,0.00012,21.79497]
[1777908584616,37.47,79720.49,0.0,0.25124,0.00012,21.79497]
[1777908584748,37.47,79695.78,0.0,0.24818,0.00012,21.64712]
[1777908585593,37.47,79695.78,0.0,0.24818,0.00012,21.64712]
[1777908585619,37.47,79695.78,0.0,0.24818,0.00012,21.64712]
[1777908585743,37.47,79685.6,0.0,0.24693,0.00012,21.58574]
[1777908590806,37.47,79688.43,0.0,0.24728,0.00012,21.60293]
[1777908592315,37.47,79685.97,0.0,0.24698,0.00012,21.58815]
[1777908592352,37.47,79685.97,0.0,0.24698,0.00012,21.58815]
[1777908592357,37.47,79685.97,0.0,0.24698,0.00012,21.58815]
[1777908592999,37.47,79686.38,0.0,0.24703,0.00012,21.59067]
[1777908593343,37.47,79686.38,0.0,0.24703,0.00012,21.59067]
[1777908593802,37.47,79683.6,0.0,0.24669,0.00012,21.57393]
[1777908594458,37.47,79683.6,0.0,0.24669,0.00012,21.57393]
[1777908594504,37.47,79683.6,0.0,0.24669,0.00012,21.57393]
[1777908594513,37.47,79683.6,0.0,0.24669,0.00012,21.57393]
[1777908594808,37.47,79669.29,0.0,0.24493,0.00012,21.4873]
[1777908596823,37.47,79662.98,0.0,0.24415,0.00012,21.44914]
[1777908597887,37.47,79667.18,0.0,0.24467,0.00012,21.47472]
[1777908598214,37.47,79667.18,0.0,0.24467,0.00012,21.47472]
[1777908598233,37.47,79667.18,0.0,0.24467,0.00012,21.47472]
[1777908598677,37.47,79667.18,0.0,0.24467,0.00012,21.47472]
[1777908598708,37.47,79667.18,0.0,0.24467,0.00012,21.47472]
[1777908598755,37.47,79671.38,0.0,0.24519,0.00012,21.50017]
[1777908599924,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908599946,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908600306,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908600352,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908600469,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908600487,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908600500,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908600688,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908600725,37.47,79673.86,0.0,0.24549,0.00012,21.51519]
[1777908601408,37.47,79681.39,0.0,0.24642,0.00012,21.56097]
[1777908601422,37.47,79681.39,0.0,0.24642,0.00012,21.56097]
[1777908601573,37.47,79681.39,0.0,0.24642,0.00012,21.56097]
[1777908601630,37.47,79689.69,0.0,0.24745,0.00012,21.61114]
[1777908603356,37.47,79694.35,0.0,0.24802,0.00012,21.63928]
[1777908603395,37.47,79694.35,0.0,0.24802,0.00012,21.63928]
[1777908603558,37.47,79694.35,0.0,0.24802,0.00012,21.63928]
[1777908603578,37.47,79694.35,0.0,0.24802,0.00012,21.63928]
[1777908604782,37.47,79709.19,0.0,0.24986,0.00012,21.72864]
[1777908605603,37.47,79709.19,0.0,0.24986,0.00012,21.72864]
[1777908605939,37.47,79716.44,0.0,0.25077,0.00012,21.77215]
[1777908605946,37.47,79716.44,0.0,0.25077,0.00012,21.77215]
[1777908606713,37.47,79716.44,0.0,0.25077,0.00012,21.77215]
[1777908606814,37.47,79722.02,0.0,0.25146,0.00012,21.80555]
[1777908607413,37.47,79722.02,0.0,0.25146,0.00012,21.80555]
[1777908607624,37.47,79722.02,0.0,0.25146,0.00012,21.80555]
[1777908607630,37.47,79722.02,0.0,0.25146,0.00012,21.80555]
[1777908607724,37.47,79723.45,0.0,0.25164,0.00012,21.8141]
[1777908611639,37.47,79725.49,0.0,0.25189,0.00012,21.82627]
[1777908611736,37.47,79725.49,0.0,0.25189,0.00012,21.82627]
[1777908612345,37.47,79724.98,0.0,0.25183,0.00012,21.82322]
[1777908612421,37.47,79724.98,0.0,0.25183,0.00012,21.82322]
[1777908612699,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613007,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613148,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613218,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613600,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613634,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613730,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613790,37.47,79734.4,0.0,0.253,0.00012,21.87934]
[1777908613800,37.47,79744.05,0.0,0.25421,0.00013,21.93668]
[1777908614341,37.47,79744.05,0.0,0.25421,0.00013,21.93668]
[1777908614402,37.47,79744.05,0.0,0.25421,0.00013,21.93668]
[1777908614480,37.47,79767.31,0.0,0.25713,0.00013,22.07462]
[1777908615481,37.47,79767.31,0.0,0.25713,0.00013,22.07462]
[1777908615552,37.48,79764.65,0.0,0.25681,0.00013,22.05925]
[1777908617529,37.48,79760.77,0.0,0.25633,0.00013,22.03671]
[1777908617640,37.48,79760.77,0.0,0.25633,0.00013,22.03671]
[1777908617743,37.48,79760.77,0.0,0.25633,0.00013,22.03671]
[1777908617938,37.48,79760.37,0.0,0.25627,0.00013,22.03424]
[1777908617975,37.48,79760.37,0.0,0.25627,0.00013,22.03424]
[1777908618714,37.48,79760.37,0.0,0.25627,0.00013,22.03424]
[1777908618722,37.48,79760.37,0.0,0.25627,0.00013,22.03424]
[1777908619204,37.48,79753.91,0.0,0.25547,0.00013,21.99645]
[1777908619238,37.48,79753.91,0.0,0.25547,0.00013,21.99645]
[1777908619407,37.48,79753.91,0.0,0.25547,0.00013,21.99645]
[1777908619778,37.48,79743.54,0.0,0.25418,0.00013,21.9354]
[1777908620532,37.48,79743.54,0.0,0.25418,0.00013,21.9354]
[1777908620580,37.48,79743.54,0.0,0.25418,0.00013,21.9354]
[1777908620739,37.48,79739.63,0.0,0.2537,0.00012,21.91264]
[1777908621013,37.48,79739.63,0.0,0.2537,0.00012,21.91264]
[1777908621295,37.48,79739.63,0.0,0.2537,0.00012,21.91264]
[1777908621558,37.48,79739.63,0.0,0.2537,0.00012,21.91264]
[1777908621658,37.48,79739.63,0.0,0.2537,0.00012,21.91264]
[1777908621798,37.48,79732.49,0.0,0.25282,0.00012,21.87066]
[1777908622020,37.48,79732.49,0.0,0.25282,0.00012,21.87066]
[1777908622774,37.48,79732.49,0.0,0.25282,0.00012,21.87066]
[1777908622820,37.48,79732.49,0.0,0.25282,0.00012,21.87066]
[1777908622685,37.48,79707.31,0.0,0.24969,0.00012,21.72025]
[1777908623098,37.48,79707.31,0.0,0.24969,0.00012,21.72025]
[1777908623379,37.48,79707.31,0.0,0.24969,0.00012,21.72025]
[1777908623418,37.48,79707.31,0.0,0.24969,0.00012,21.72025]
[1777908623520,37.48,79704.69,0.0,0.24937,0.00012,21.7047]
[1777908625009,37.48,79700.63,0.0,0.24887,0.00012,21.6805]
[1777908625115,37.48,79700.63,0.0,0.24887,0.00012,21.6805]
[1777908625416,37.48,79700.63,0.0,0.24887,0.00012,21.6805]
[1777908625444,37.48,79699.3,0.0,0.24871,0.00012,21.67272]
[1777908630567,37.49,79692.74,0.0,0.24792,0.00012,21.63398]
[1777908630779,37.49,79692.74,0.0,0.24792,0.00012,21.63398]
[1777908630847,37.49,79692.74,0.0,0.24792,0.00012,21.63398]
[1777908631056,37.49,79693.29,0.0,0.24799,0.00012,21.63729]
[1777908631079,37.49,79693.29,0.0,0.24799,0.00012,21.63729]
[1777908631739,37.49,79693.29,0.0,0.24799,0.00012,21.63729]
[1777908631788,37.49,79689.48,0.0,0.24749,0.00012,21.61037]
[1777908633771,37.49,79678.1,0.0,0.24609,0.00012,21.54188]
[1777908634349,37.49,79678.1,0.0,0.24609,0.00012,21.54188]
[1777908634395,37.49,79678.1,0.0,0.24609,0.00012,21.54188]
[1777908634457,37.49,79678.1,0.0,0.24609,0.00012,21.54188]
[1777908634563,37.49,79678.1,0.0,0.24609,0.00012,21.54188]
[1777908634758,37.49,79678.1,0.0,0.24609,0.00012,21.54188]
[1777908634780,37.49,79678.1,0.0,0.24609,0.00012,21.54188]
[1777908634844,37.49,79673.52,0.0,0.24553,0.00012,21.51425]
[1777908635107,37.49,79673.52,0.0,0.24553,0.00012,21.51425]
[1777908635502,37.49,79661.84,0.0,0.2441,0.00012,21.44356]
[1777908636063,37.49,79661.84,0.0,0.2441,0.00012,21.44356]
[1777908638488,37.49,79672.25,0.0,0.24539,0.00012,21.50697]
[1777908638656,37.49,79672.25,0.0,0.24539,0.00012,21.50697]
[1777908638696,37.49,79672.25,0.0,0.24539,0.00012,21.50697]
[1777908638909,37.49,79670.19,0.0,0.24513,0.00012,21.49461]
[1777908639090,37.49,79670.19,0.0,0.24513,0.00012,21.49461]
[1777908639111,37.49,79670.19,0.0,0.24513,0.00012,21.49461]
[1777908639604,37.49,79677.86,0.0,0.24608,0.00012,21.54103]
[1777908639936,37.49,79677.86,0.0,0.24608,0.00012,21.54103]
[1777908640076,37.49,79677.86,0.0,0.24608,0.00012,21.54103]
[1777908640158,37.49,79677.42,0.0,0.24602,0.00012,21.53837]
[1777908641191,37.49,79677.42,0.0,0.24602,0.00012,21.53837]
[1777908641456,37.49,79677.42,0.0,0.24602,0.00012,21.53837]
[1777908641886,37.49,79671.04,0.0,0.24524,0.00012,21.49972]
[1777908642684,37.49,79674.54,0.0,0.24567,0.00012,21.52091]
[1777908643003,37.49,79674.54,0.0,0.24567,0.00012,21.52091]
[1777908643852,37.49,79676.5,0.0,0.24591,0.00012,21.53275]
[1777908647228,37.49,79673.9,0.0,0.24559,0.00012,21.51696]
[1777908649252,37.49,79682.14,0.0,0.2466,0.00012,21.56667]
[1777908651614,37.49,79678.68,0.0,0.24617,0.00012,21.54564]
[1777908654648,37.49,79688.42,0.0,0.24737,0.00012,21.60437]
[1777908654690,37.49,79688.42,0.0,0.24737,0.00012,21.60437]
[1777908656296,37.49,79689.19,0.0,0.24746,0.00012,21.60894]
[1777908656460,37.49,79689.19,0.0,0.24746,0.00012,21.60894]
[1777908658717,37.49,79680.53,0.0,0.24639,0.00012,21.55666]
[1777908658845,37.49,79680.53,0.0,0.24639,0.00012,21.55666]
[1777908658857,37.49,79680.53,0.0,0.24639,0.00012,21.55666]
[1777908658863,37.49,79680.53,0.0,0.24639,0.00012,21.55666]
[1777908659776,37.49,79672.27,0.0,0.24538,0.00012,21.50654]
[1777908659892,37.49,79669.44,0.0,0.24503,0.00012,21.4894]
[1777908660690,37.49,79669.44,0.0,0.24503,0.00012,21.4894]
[1777908660791,37.49,79658.99,0.0,0.24375,0.00012,21.42601]
[1777908661037,37.49,79658.99,0.0,0.24375,0.00012,21.42601]
[1777908661522,37.49,79658.99,0.0,0.24375,0.00012,21.42601]
[1777908661557,37.49,79658.99,0.0,0.24375,0.00012,21.42601]
[1777908661886,37.49,79658.99,0.0,0.24375,0.00012,21.42601]
[1777908661761,37.49,79648.01,0.0,0.24241,0.00012,21.35927]
[1777908661917,37.49,79648.01,0.0,0.24241,0.00012,21.35927]
[1777908662637,37.49,79635.2,0.0,0.24085,0.00012,21.28123]
[1777908663721,37.49,79635.2,0.0,0.24085,0.00012,21.28123]
[1777908663817,37.49,79635.2,0.0,0.24085,0.00012,21.28123]
[1777908663823,37.49,79628.66,0.0,0.24006,0.00012,21.24141]
[1777908666446,37.49,79637.93,0.0,0.24118,0.00012,21.29802]
[1777908670797,37.49,79640.42,0.0,0.24148,0.00012,21.31295]
[1777908670907,37.49,79630.5,0.0,0.24027,0.00012,21.25223]
[1777908672190,37.49,79630.5,0.0,0.24027,0.00012,21.25217]
[1777908672241,37.49,79630.5,0.0,0.24027,0.00012,21.25217]
[1777908672251,37.49,79630.5,0.0,0.24027,0.00012,21.25217]
[1777908672617,37.49,79630.5,0.0,0.24027,0.00012,21.25217]
[1777908673546,37.49,79626.91,0.0,0.23984,0.00012,21.23013]
[1777908673844,37.49,79617.65,0.0,0.23871,0.00012,21.17321]
[1777908675528,37.49,79617.65,0.0,0.23871,0.00012,21.17315]
[1777908675545,37.49,79614.08,0.0,0.23828,0.00012,21.15119]
[1777908676205,37.49,79614.08,0.0,0.23828,0.00012,21.15119]
[1777908676670,37.49,79614.08,0.0,0.23828,0.00012,21.15119]
[1777908676766,37.49,79614.08,0.0,0.23828,0.00012,21.15119]
[1777908676811,37.49,79614.08,0.0,0.23828,0.00012,21.15119]
[1777908676871,37.49,79614.08,0.0,0.23828,0.00012,21.15119]
[1777908676860,37.49,79617.23,0.0,0.23866,0.00012,21.1705]
[1777908677310,37.49,79617.23,0.0,0.23866,0.00012,21.1705]
[1777908677353,37.49,79617.23,0.0,0.23866,0.00012,21.1705]
[1777908677530,37.49,79617.23,0.0,0.23866,0.00012,21.1705]
[1777908677631,37.49,79617.23,0.0,0.23866,0.00012,21.1705]
[1777908677834,37.49,79627.58,0.0,0.23991,0.00012,21.234]
[1777908678789,37.49,79638.47,0.0,0.24124,0.00012,21.30065]
[1777908679196,37.49,79638.47,0.0,0.24124,0.00012,21.30065]
[1777908679256,37.49,79638.47,0.0,0.24124,0.00012,21.30065]
[1777908679341,37.49,79638.47,0.0,0.24124,0.00012,21.30065]
[1777908679525,37.49,79638.47,0.0,0.24124,0.00012,21.30065]
[1777908679648,37.49,79645.54,0.0,0.2421,0.00012,21.34376]
[1777908680880,37.49,79645.54,0.0,0.2421,0.00012,21.34376]
[1777908680922,37.49,79645.54,0.0,0.2421,0.00012,21.34376]
[1777908681741,37.49,79645.54,0.0,0.2421,0.00012,21.34368]
[1777908681752,37.49,79645.54,0.0,0.2421,0.00012,21.34368]
[1777908683457,37.49,79648.04,0.0,0.2424,0.00012,21.35869]
[1777908683670,37.49,79648.04,0.0,0.2424,0.00012,21.35869]
[1777908685771,37.48,79638.46,0.0,0.24122,0.00012,21.30005]
[1777908691114,37.48,79637.98,0.0,0.24116,0.00012,21.29672]
[1777908691289,37.48,79637.98,0.0,0.24116,0.00012,21.29672]
[1777908691339,37.48,79637.98,0.0,0.24116,0.00012,21.29672]
[1777908691348,37.48,79637.98,0.0,0.24116,0.00012,21.29672]
[1777908691492,37.48,79637.98,0.0,0.24116,0.00012,21.29672]
[1777908691507,37.48,79637.98,0.0,0.24116,0.00012,21.29672]
[1777908691847,37.48,79642.2,0.0,0.24164,0.00012,21.31825]
[1777908693314,37.48,79645.43,0.0,0.24203,0.00012,21.33786]
[1777908693358,37.48,79645.43,0.0,0.24203,0.00012,21.33786]
[1777908693534,37.48,79645.43,0.0,0.24203,0.00012,21.33773]
[1777908698876,37.48,79641.85,0.0,0.24158,0.00012,21.31548]
[1777908699480,37.48,79642.11,0.0,0.24161,0.00012,21.31699]
[1777908699869,37.48,79642.11,0.0,0.24161,0.00012,21.31699]
[1777908701852,37.48,79639.88,0.0,0.24134,0.00012,21.30319]
[1777908702646,37.48,79638.85,0.0,0.24121,0.00012,21.29682]
[1777908702751,37.48,79638.85,0.0,0.24121,0.00012,21.29682]
[1777908702870,37.48,79638.85,0.0,0.24121,0.00012,21.29682]
[1777908703081,37.48,79637.7,0.0,0.24107,0.00012,21.28971]
[1777908703421,37.48,79637.7,0.0,0.24107,0.00012,21.28971]
[1777908703481,37.48,79637.7,0.0,0.24107,0.00012,21.28971]
[1777908703596,37.48,79637.7,0.0,0.24107,0.00012,21.28971]
[1777908704291,37.48,79637.74,0.0,0.24107,0.00012,21.28988]
[1777908704866,37.48,79637.74,0.0,0.24107,0.00012,21.28988]
[1777908704921,37.48,79637.74,0.0,0.24107,0.00012,21.28988]
[1777908705617,37.48,79643.23,0.0,0.24174,0.00012,21.32332]
[1777908705663,37.48,79643.23,0.0,0.24174,0.00012,21.32332]
[1777908707566,37.48,79646.16,0.0,0.24209,0.00012,21.34093]
[1777908707943,37.48,79646.16,0.0,0.24209,0.00012,21.34093]
[1777908707643,37.48,79643.45,0.0,0.24176,0.00012,21.32425]
[1777908710864,37.48,79639.07,0.0,0.24122,0.00012,21.29727]
[1777908711352,37.48,79636.48,0.0,0.2409,0.00012,21.28135]
[1777908711871,37.48,79642.64,0.0,0.24165,0.00012,21.31888]
[1777908713847,37.48,79642.64,0.0,0.24165,0.00012,21.31875]
[1777908716866,37.47,79646.74,0.0,0.24214,0.00012,21.3433]
[1777908717584,37.47,79645.6,0.0,0.242,0.00012,21.33618]
[1777908717933,37.47,79645.8,0.0,0.24202,0.00012,21.33725]
[1777908718300,37.47,79645.8,0.0,0.24202,0.00012,21.33725]
[1777908718342,37.47,79645.8,0.0,0.24202,0.00012,21.33725]
[1777908718709,37.47,79645.8,0.0,0.24201,0.00012,21.3371]
[1777908720824,37.47,79639.24,0.0,0.24121,0.00012,21.29694]
[1777908720835,37.47,79639.24,0.0,0.24121,0.00012,21.29694]
[1777908720861,37.47,79630.6,0.0,0.24016,0.00012,21.24401]
[1777908722391,37.47,79624.26,0.0,0.23939,0.00012,21.20499]
[1777908722396,37.47,79624.26,0.0,0.23939,0.00012,21.20499]
[1777908722974,37.47,79624.26,0.0,0.23938,0.00012,21.20488]
[1777908723270,37.47,79624.26,0.0,0.23938,0.00012,21.20488]
[1777908725669,37.47,79618.42,0.0,0.23867,0.00012,21.16886]
[1777908725945,37.47,79618.42,0.0,0.23867,0.00012,21.16886]
[1777908726190,37.47,79625.78,0.0,0.23956,0.00012,21.2139]
[1777908726206,37.47,79625.78,0.0,0.23956,0.00012,21.2139]
[1777908726366,37.47,79625.78,0.0,0.23956,0.00012,21.2139]
[1777908726613,37.47,79625.78,0.0,0.23956,0.00012,21.2139]
[1777908726767,37.47,79625.78,0.0,0.23956,0.00012,21.2139]
[1777908727519,37.47,79625.78,0.0,0.23956,0.00012,21.2139]
[1777908727774,37.47,79626.55,0.0,0.23965,0.00012,21.21856]
[1777908728243,37.47,79626.55,0.0,0.23965,0.00012,21.21856]
[1777908728266,37.47,79626.55,0.0,0.23965,0.00012,21.21856]
[1777908728294,37.47,79626.55,0.0,0.23965,0.00012,21.21856]
[1777908728782,37.47,79626.52,0.0,0.23965,0.00012,21.21831]
[1777908729273,37.47,79626.52,0.0,0.23965,0.00012,21.21831]
[1777908729287,37.47,79626.52,0.0,0.23965,0.00012,21.21831]
[1777908730017,37.47,79625.56,0.0,0.23953,0.00012,21.21236]
[1777908730835,37.47,79622.44,0.0,0.23915,0.00012,21.19317]
[1777908733999,37.47,79623.43,0.0,0.23926,0.00012,21.19882]
[1777908734114,37.47,79623.43,0.0,0.23926,0.00012,21.19882]
[1777908734823,37.47,79624.09,0.0,0.23934,0.00012,21.2027]
[1777908736840,37.47,79614.56,0.0,0.23818,0.00012,21.14404]
[1777908737896,37.47,79614.56,0.0,0.23818,0.00012,21.14404]
[1777908737948,37.47,79611.49,0.0,0.23781,0.00012,21.1251]
[1777908738330,37.47,79611.49,0.0,0.23781,0.00012,21.1251]
[1777908738376,37.47,79611.49,0.0,0.23781,0.00012,21.1251]
[1777908738388,37.47,79611.49,0.0,0.23781,0.00012,21.1251]
[1777908738890,37.47,79611.49,0.0,0.23781,0.00012,21.1251]
[1777908738964,37.47,79611.49,0.0,0.23781,0.00012,21.1251]
[1777908738997,37.47,79611.49,0.0,0.23781,0.00012,21.12507]
[1777908739257,37.47,79611.49,0.0,0.23781,0.00012,21.12507]
[1777908739729,37.47,79611.49,0.0,0.23781,0.00012,21.12507]
[1777908739880,37.47,79605.57,0.0,0.23709,0.00012,21.08854]
[1777908740418,37.47,79605.57,0.0,0.23709,0.00012,21.08854]
[1777908740844,37.47,79605.57,0.0,0.23709,0.00012,21.08854]
[1777908740887,37.47,79547.01,0.0,0.23008,0.00012,20.72491]
[1777908741221,37.47,79547.01,0.0,0.23008,0.00012,20.72491]
[1777908741374,37.47,79547.01,0.0,0.23008,0.00012,20.72491]
[1777908742006,37.47,79547.01,0.0,0.23008,0.00012,20.72491]
[1777908742034,37.47,79508.68,0.0,0.22555,0.00012,20.48474]
[1777908742637,37.47,79508.68,0.0,0.22555,0.00012,20.48474]
[1777908742688,37.47,79508.68,0.0,0.22555,0.00012,20.48474]
[1777908742714,37.47,79508.68,0.0,0.22555,0.00012,20.48474]
[1777908742955,37.47,79501.62,0.0,0.22473,0.00012,20.44051]
[1777908744788,37.47,79501.62,0.0,0.22474,0.00012,20.44081]
[1777908744984,37.47,79500.32,0.0,0.22459,0.00012,20.43295]
[1777908746951,37.47,79500.32,0.0,0.2246,0.00012,20.43327]
[1777908747094,37.47,79504.78,0.0,0.22513,0.00012,20.4617]
[1777908748408,37.47,79505.21,0.0,0.22518,0.00012,20.46469]
[1777908748479,37.47,79505.21,0.0,0.22518,0.00012,20.46469]
[1777908748942,37.47,79508.96,0.0,0.22563,0.00012,20.48857]
[1777908750958,37.47,79510.27,0.0,0.22579,0.00012,20.4972]
[1777908751521,37.48,79509.92,0.0,0.22573,0.00012,20.49117]
[1777908752944,37.48,79509.92,0.0,0.22573,0.00012,20.49143]
[1777908752972,37.48,79509.92,0.0,0.22573,0.00012,20.49143]
[1777908753105,37.48,79508.57,0.0,0.22558,0.00012,20.48324]
[1777908753475,37.48,79508.57,0.0,0.22558,0.00012,20.48324]
[1777908754506,37.48,79508.57,0.0,0.22558,0.00012,20.4835]
[1777908754986,37.48,79520.71,0.0,0.22702,0.00012,20.56007]
[1777908756465,37.48,79522.84,0.0,0.22727,0.00012,20.57366]
[1777908756599,37.48,79522.84,0.0,0.22727,0.00012,20.57366]
[1777908761942,37.48,79522.36,0.0,0.22723,0.00012,20.57139]
[1777908767075,37.48,79523.98,0.0,0.22743,0.00012,20.58216]
[1777908767992,37.48,79523.98,0.0,0.22743,0.00012,20.58216]
[1777908769932,37.48,79522.38,0.0,0.22725,0.00012,20.5723]
[1777908770096,37.48,79523.86,0.0,0.22742,0.00012,20.58168]
[1777908771203,37.48,79530.78,0.0,0.22824,0.00012,20.62516]
[1777908772109,37.48,79532.03,0.0,0.22839,0.00012,20.63303]
[1777908774705,37.49,79522.18,0.0,0.22723,0.00012,20.57148]
[1777908777728,37.49,79532.5,0.0,0.22846,0.00012,20.63641]
[1777908782358,37.49,79533.86,0.0,0.22862,0.00012,20.645]
[1777908782446,37.49,79533.86,0.0,0.22862,0.00012,20.645]
[1777908782753,37.49,79533.86,0.0,0.22862,0.00012,20.645]
[1777908783125,37.49,79533.86,0.0,0.22862,0.00012,20.645]
[1777908783266,37.49,79533.44,0.0,0.22857,0.00012,20.64242]
[1777908783329,37.49,79533.44,0.0,0.22857,0.00012,20.64242]
[1777908783753,37.49,79533.44,0.0,0.22857,0.00012,20.64242]
[1777908783975,37.49,79533.44,0.0,0.22857,0.00012,20.64242]
[1777908784033,37.49,79496.06,0.0,0.22417,0.00012,20.40732]
[1777908785617,37.49,79494.25,0.0,0.22396,0.00012,20.39621]
[1777908786878,37.49,79494.25,0.0,0.22396,0.00012,20.39621]
[1777908787094,37.49,79492.98,0.0,0.22382,0.00012,20.38835]
[1777908787215,37.49,79492.98,0.0,0.22382,0.00012,20.38835]
[1777908787426,37.49,79492.98,0.0,0.22382,0.00012,20.38835]
[1777908787592,37.49,79492.98,0.0,0.22382,0.00012,20.38835]
[1777908787768,37.49,79492.98,0.0,0.22382,0.00012,20.38835]
[1777908787851,37.49,79492.98,0.0,0.22382,0.00012,20.38835]
[1777908787898,37.49,79492.98,0.0,0.22382,0.00012,20.38835]
[1777908787965,37.49,79486.54,0.0,0.22306,0.00012,20.34767]
[1777908788323,37.49,79486.54,0.0,0.22306,0.00012,20.34767]
[1777908789097,37.49,79465.59,0.0,0.22062,0.00012,20.21486]
[1777908790238,37.49,79461.79,0.0,0.22018,0.00012,20.19078]
[1777908790352,37.49,79461.79,0.0,0.22018,0.00012,20.19078]
[1777908790703,37.49,79461.79,0.0,0.22018,0.00012,20.19078]
[1777908790872,37.49,79467.9,0.0,0.2209,0.00012,20.22976]
[1777908791315,37.49,79467.9,0.0,0.2209,0.00012,20.22976]
[1777908791577,37.49,79467.9,0.0,0.2209,0.00012,20.22976]
[1777908791973,37.49,79492.56,0.0,0.22378,0.00012,20.38619]
[1777908792304,37.49,79492.56,0.0,0.22378,0.00012,20.38619]
[1777908792913,37.49,79492.56,0.0,0.22378,0.00012,20.38619]
[1777908792977,37.49,79508.29,0.0,0.22562,0.00012,20.48552]
[1777908793165,37.49,79508.29,0.0,0.22562,0.00012,20.48552]
[1777908793633,37.49,79508.29,0.0,0.22562,0.00012,20.48552]
[1777908793757,37.49,79519.32,0.0,0.22693,0.00012,20.55507]
[1777908795109,37.49,79519.32,0.0,0.22693,0.00012,20.55507]
[1777908795568,37.49,79518.74,0.0,0.22686,0.00012,20.55143]
[1777908799770,37.49,79528.13,0.0,0.22797,0.00012,20.61039]
[1777908800488,37.49,79528.13,0.0,0.22797,0.00012,20.61039]
[1777908801057,37.49,79529.29,0.0,0.2281,0.00012,20.61774]
[1777908803762,37.49,79532.14,0.0,0.22844,0.00012,20.6357]
[1777908803773,37.49,79532.14,0.0,0.22844,0.00012,20.6357]
[1777908803776,37.49,79531.79,0.0,0.2284,0.00012,20.63356]
[1777908807095,37.49,79530.05,0.0,0.2282,0.00012,20.62273]
[1777908807666,37.49,79526.77,0.0,0.22781,0.00012,20.60224]
[1777908807857,37.49,79526.77,0.0,0.22781,0.00012,20.60224]
[1777908807870,37.49,79526.77,0.0,0.22781,0.00012,20.60224]
[1777908808131,37.49,79526.77,0.0,0.22781,0.00012,20.60224]
[1777908808071,37.49,79526.61,0.0,0.2278,0.00012,20.60134]
[1777908808616,37.49,79526.61,0.0,0.2278,0.00012,20.60134]
[1777908809105,37.49,79526.61,0.0,0.2278,0.00012,20.60134]
[1777908809127,37.49,79526.61,0.0,0.2278,0.00012,20.60134]
[1777908808717,37.49,79539.03,0.0,0.22927,0.00012,20.67919]
[1777908809388,37.49,79539.03,0.0,0.22927,0.00012,20.6792]
[1777908812926,37.49,79541.95,0.0,0.22958,0.00012,20.69322]
[1777908813145,37.49,79541.95,0.0,0.22958,0.00012,20.69322]
[1777908812969,37.49,79543.09,0.0,0.22972,0.00012,20.70031]
[1777908813578,37.49,79543.09,0.0,0.22972,0.00012,20.70031]
[1777908813873,37.49,79543.09,0.0,0.22972,0.00012,20.70031]
[1777908813885,37.49,79543.09,0.0,0.22972,0.00012,20.70031]
[1777908815952,37.49,79562.29,0.0,0.232,0.00012,20.82019]
[1777908817234,37.49,79562.29,0.0,0.23201,0.00012,20.82024]
[1777908818173,37.49,79562.85,0.0,0.23207,0.00012,20.82377]
[1777908818264,37.49,79562.85,0.0,0.23207,0.00012,20.82377]
[1777908818592,37.49,79565.56,0.0,0.2324,0.00012,20.84062]
[1777908820153,37.49,79565.56,0.0,0.2324,0.00012,20.84062]
[1777908820299,37.49,79568.8,0.0,0.23278,0.00012,20.8608]
[1777908820449,37.49,79568.8,0.0,0.23278,0.00012,20.8608]
[1777908820499,37.49,79568.8,0.0,0.23278,0.00012,20.8608]
[1777908822093,37.49,79568.8,0.0,0.23278,0.00012,20.8608]
[1777908822106,37.49,79568.8,0.0,0.23278,0.00012,20.8608]
[1777908822149,37.49,79568.8,0.0,0.23278,0.00012,20.8608]
[1777908822104,37.49,79577.72,0.0,0.23385,0.00012,20.91619]
[1777908822670,37.49,79577.72,0.0,0.23385,0.00012,20.91619]
[1777908823063,37.49,79577.72,0.0,0.23385,0.00012,20.91619]
[1777908823126,37.49,79582.72,0.0,0.23445,0.00012,20.94721]
[1777908823674,37.49,79582.72,0.0,0.23445,0.00012,20.94721]
[1777908823929,37.49,79582.72,0.0,0.23445,0.00012,20.94721]
[1777908824077,37.49,79591.04,0.0,0.23545,0.00012,20.99869]
[1777908825772,37.49,79609.11,0.0,0.23763,0.00012,21.11033]
[1777908826244,37.49,79609.11,0.0,0.23763,0.00012,21.11033]
[1777908827068,37.49,79613.85,0.0,0.23821,0.00012,21.13954]
[1777908829084,37.49,79615.34,0.0,0.23839,0.00012,21.14873]
[1777908829478,37.49,79609.78,0.0,0.23771,0.00012,21.11449]
[1777908829552,37.49,79615.53,0.0,0.23841,0.00012,21.14983]
[1777908830780,37.49,79615.53,0.0,0.23841,0.00012,21.14983]
[1777908830805,37.49,79615.53,0.0,0.23841,0.00012,21.14983]
[1777908831138,37.49,79615.53,0.0,0.23841,0.00012,21.14983]
[1777908831409,37.49,79619.42,0.0,0.23888,0.00012,21.17384]
[1777908831491,37.49,79619.42,0.0,0.23888,0.00012,21.17384]
[1777908831541,37.49,79619.42,0.0,0.23888,0.00012,21.17384]
[1777908831575,37.49,79619.42,0.0,0.23888,0.00012,21.17384]
[1777908831676,37.49,79619.42,0.0,0.23888,0.00012,21.17384]
[1777908832067,37.49,79619.42,0.0,0.23888,0.00012,21.17384]
[1777908832113,37.49,79629.93,0.0,0.24016,0.00012,21.23829]
[1777908833388,37.49,79632.98,0.0,0.24053,0.00012,21.25691]
[1777908833397,37.49,79632.98,0.0,0.24053,0.00012,21.25691]
[1777908834145,37.49,79634.34,0.0,0.24069,0.00012,21.26516]
[1777908835408,37.49,79634.34,0.0,0.24069,0.00012,21.26508]
[1777908835418,37.49,79634.34,0.0,0.24069,0.00012,21.26508]
[1777908835727,37.49,79634.34,0.0,0.24069,0.00012,21.26508]
[1777908835735,37.49,79634.34,0.0,0.24069,0.00012,21.26508]
[1777908835878,37.49,79634.34,0.0,0.24069,0.00012,21.26508]
[1777908835984,37.49,79634.34,0.0,0.24069,0.00012,21.26508]
[1777908837702,37.49,79636.67,0.0,0.24097,0.00012,21.27921]
[1777908837759,37.49,79636.67,0.0,0.24097,0.00012,21.27921]
[1777908837880,37.49,79645.61,0.0,0.24206,0.00012,21.3337]
[1777908840431,37.49,79650.88,0.0,0.2427,0.00012,21.36556]
[1777908840525,37.49,79650.88,0.0,0.2427,0.00012,21.36556]
[1777908840531,37.49,79650.88,0.0,0.2427,0.00012,21.36556]
[1777908841053,37.49,79650.88,0.0,0.2427,0.00012,21.36556]
[1777908841145,37.49,79664.35,0.0,0.24434,0.00012,21.44727]
[1777908841307,37.49,79664.35,0.0,0.24434,0.00012,21.44727]
[1777908841787,37.49,79664.35,0.0,0.24434,0.00012,21.44727]
[1777908841927,37.49,79664.35,0.0,0.24434,0.00012,21.44727]
[1777908841997,37.49,79664.35,0.0,0.24434,0.00012,21.44727]
[1777908842021,37.49,79672.51,0.0,0.24534,0.00012,21.49659]
[1777908842227,37.49,79672.51,0.0,0.24534,0.00012,21.49659]
[1777908842490,37.49,79672.51,0.0,0.24534,0.00012,21.49659]
[1777908842624,37.49,79672.21,0.0,0.2453,0.00012,21.49477]
[1777908843239,37.49,79672.21,0.0,0.2453,0.00012,21.49477]
[1777908843542,37.49,79672.21,0.0,0.2453,0.00012,21.49477]
[1777908844074,37.49,79658.56,0.0,0.24362,0.00012,21.41168]
[1777908847613,37.49,79657.19,0.0,0.24345,0.00012,21.40312]
[1777908847724,37.49,79657.19,0.0,0.24345,0.00012,21.40312]
[1777908847746,37.49,79657.19,0.0,0.24345,0.00012,21.40312]
[1777908847848,37.49,79655.36,0.0,0.24323,0.00012,21.39193]
[1777908849908,37.49,79649.59,0.0,0.24252,0.00012,21.35675]
[1777908850257,37.49,79647.03,0.0,0.24221,0.00012,21.34112]
[1777908850579,37.49,79647.03,0.0,0.24221,0.00012,21.34112]
[1777908850682,37.49,79647.03,0.0,0.24221,0.00012,21.34112]
[1777908850706,37.49,79647.03,0.0,0.24221,0.00012,21.34112]
[1777908850732,37.49,79647.03,0.0,0.24221,0.00012,21.34112]
[1777908850814,37.49,79652.31,0.0,0.24285,0.00012,21.37328]
[1777908851945,37.49,79652.31,0.0,0.24285,0.00012,21.37328]
[1777908851963,37.49,79652.31,0.0,0.24285,0.00012,21.37328]
[1777908852046,37.49,79656.06,0.0,0.24331,0.00012,21.39589]
[1777908852307,37.49,79656.06,0.0,0.24331,0.00012,21.39589]
[1777908852575,37.49,79656.06,0.0,0.24331,0.00012,21.39589]
[1777908852694,37.49,79655.71,0.0,0.24326,0.00012,21.39369]
[1777908853682,37.49,79655.71,0.0,0.24326,0.00012,21.39369]
[1777908853869,37.49,79655.71,0.0,0.24326,0.00012,21.39369]
[1777908853970,37.49,79650.93,0.0,0.24268,0.00012,21.36455]
[1777908854381,37.49,79650.93,0.0,0.24268,0.00012,21.36455]
[1777908854764,37.49,79642.15,0.0,0.2416,0.00012,21.31099]
[1777908855557,37.49,79642.15,0.0,0.2416,0.00012,21.31099]
[1777908855644,37.49,79642.15,0.0,0.2416,0.00012,21.31099]
[1777908855748,37.49,79642.15,0.0,0.2416,0.00012,21.31099]
[1777908855848,37.49,79642.31,0.0,0.24162,0.00012,21.31182]
[1777908857844,37.49,79643.91,0.0,0.24182,0.00012,21.3216]
[1777908858173,37.49,79643.91,0.0,0.24182,0.00012,21.3216]
[1777908858117,37.49,79648.84,0.0,0.24242,0.00012,21.35166]
[1777908858281,37.49,79648.84,0.0,0.24242,0.00012,21.35166]
[1777908858333,37.49,79648.84,0.0,0.24242,0.00012,21.35166]
[1777908858771,37.49,79648.84,0.0,0.24242,0.00012,21.35166]
[1777908858871,37.49,79658.04,0.0,0.24354,0.00012,21.40761]
[1777908859216,37.49,79658.04,0.0,0.24354,0.00012,21.40761]
[1777908860104,37.49,79658.04,0.0,0.24354,0.00012,21.40761]
[1777908860176,37.49,79658.04,0.0,0.24354,0.00012,21.40761]
[1777908860149,37.49,79670.73,0.0,0.24509,0.00012,21.48453]
[1777908861781,37.49,79670.73,0.0,0.24509,0.00012,21.48436]
[1777908861785,37.49,79680.15,0.0,0.24625,0.00012,21.54123]
[1777908864037,37.49,79680.15,0.0,0.24624,0.00012,21.54111]
[1777908864077,37.49,79680.15,0.0,0.24624,0.00012,21.54111]
[1777908864155,37.49,79682.94,0.0,0.24658,0.00012,21.55783]
[1777908864322,37.49,79682.94,0.0,0.24658,0.00012,21.55783]
[1777908864786,37.48,79683.5,0.0,0.24665,0.00012,21.56109]
[1777908865610,37.48,79683.5,0.0,0.24665,0.00012,21.56109]
[1777908865624,37.48,79683.5,0.0,0.24665,0.00012,21.56109]
[1777908865820,37.48,79683.5,0.0,0.24665,0.00012,21.56109]
[1777908866145,37.48,79683.5,0.0,0.24665,0.00012,21.56109]
[1777908866109,37.48,79705.64,0.0,0.24938,0.00012,21.69413]
[1777908866497,37.48,79705.64,0.0,0.24938,0.00012,21.69413]
[1777908866600,37.48,79705.64,0.0,0.24938,0.00012,21.69413]
[1777908866799,37.48,79705.64,0.0,0.24938,0.00012,21.69407]
[1777908867979,37.48,79705.64,0.0,0.24938,0.00012,21.69407]
[1777908868077,37.48,79704.57,0.0,0.24925,0.00012,21.68761]
[1777908868485,37.48,79704.57,0.0,0.24925,0.00012,21.68761]
[1777908868738,37.48,79704.57,0.0,0.24925,0.00012,21.68761]
[1777908869158,37.48,79704.57,0.0,0.24925,0.00012,21.68761]
[1777908869170,37.48,79700.26,0.0,0.24871,0.00012,21.66158]
[1777908869251,37.48,79700.26,0.0,0.24871,0.00012,21.66158]
[1777908870214,37.48,79698.4,0.0,0.24848,0.00012,21.65038]
[1777908870349,37.48,79698.4,0.0,0.24848,0.00012,21.65038]
[1777908870827,37.48,79698.4,0.0,0.24848,0.00012,21.65038]
[1777908873134,37.48,79698.95,0.0,0.24852,0.00012,21.64945]
[1777908873143,37.48,79698.95,0.0,0.24852,0.00012,21.64945]
[1777908873847,37.48,79698.85,0.0,0.2485,0.00012,21.64867]
[1777908875849,37.48,79700.08,0.0,0.24865,0.00012,21.65597]
[1777908876416,37.48,79700.54,0.0,0.24871,0.00012,21.65866]
[1777908877735,37.48,79700.54,0.0,0.2487,0.00012,21.65857]
[1777908881240,37.48,79700.43,0.0,0.24868,0.00012,21.65756]
[1777908886938,37.48,79698.47,0.0,0.24843,0.00012,21.64534]
[1777908892168,37.48,79698.16,0.0,0.24839,0.00012,21.6432]
[1777908892798,37.48,79698.07,0.0,0.24837,0.00012,21.64259]
[1777908894054,37.48,79696.77,0.0,0.24821,0.00012,21.63472]
[1777908894141,37.48,79681.72,0.0,0.24636,0.00012,21.54398]
[1777908894811,37.48,79681.72,0.0,0.24636,0.00012,21.54398]
[1777908894879,37.48,79681.72,0.0,0.24636,0.00012,21.54398]
[1777908895258,37.48,79681.72,0.0,0.24636,0.00012,21.544]
[1777908895267,37.48,79681.72,0.0,0.24636,0.00012,21.544]
[1777908895296,37.48,79681.72,0.0,0.24636,0.00012,21.544]
[1777908895324,37.48,79681.72,0.0,0.24636,0.00012,21.544]
[1777908895390,37.48,79681.72,0.0,0.24636,0.00012,21.544]
[1777908895419,37.48,79681.72,0.0,0.24636,0.00012,21.544]
[1777908896001,37.48,79678.69,0.0,0.24598,0.00012,21.52574]
[1777908896588,37.48,79678.69,0.0,0.24598,0.00012,21.52574]
[1777908897687,37.48,79675.77,0.0,0.24562,0.00012,21.50808]
[1777908897700,37.48,79675.77,0.0,0.24562,0.00012,21.50808]
[1777908898015,37.48,79656.1,0.0,0.24322,0.00012,21.38886]
[1777908900190,37.48,79647.7,0.0,0.24219,0.00012,21.33764]
[1777908900270,37.48,79644.69,0.0,0.24182,0.00012,21.31923]
[1777908900476,37.48,79644.69,0.0,0.24182,0.00012,21.31923]
[1777908901142,37.48,79643.67,0.0,0.24169,0.00012,21.31288]
[1777908901325,37.48,79643.67,0.0,0.24169,0.00012,21.31288]
[1777908903052,37.48,79658.69,0.0,0.24353,0.00012,21.40431]
[1777908904775,37.48,79664.49,0.0,0.24424,0.00012,21.43948]
[1777908905527,37.48,79664.49,0.0,0.24423,0.00012,21.43941]
[1777908905541,37.48,79664.49,0.0,0.24423,0.00012,21.43941]
[1777908906115,37.48,79640.17,0.0,0.24126,0.00012,21.29128]
[1777908909201,37.48,79631.79,0.0,0.24024,0.00012,21.23976]
[1777908909381,37.48,79631.79,0.0,0.24024,0.00012,21.23976]
[1777908910104,37.47,79631.79,0.0,0.24023,0.00012,21.23968]
[1777908910623,37.47,79631.79,0.0,0.24023,0.00012,21.23968]
[1777908911048,37.47,79631.79,0.0,0.24023,0.00012,21.23968]
[1777908911066,37.47,79631.79,0.0,0.24023,0.00012,21.23968]
[1777908911227,37.47,79631.79,0.0,0.24023,0.00012,21.23968]
[1777908911224,37.47,79612.35,0.0,0.23788,0.00012,21.12033]
[1777908912116,37.47,79612.16,0.0,0.23785,0.00012,21.11911]
[1777908912424,37.47,79612.16,0.0,0.23785,0.00012,21.11911]
[1777908913122,37.47,79606.19,0.0,0.23713,0.00012,21.08224]
[1777908914376,37.47,79602.99,0.0,0.23674,0.00012,21.06243]
[1777908915142,37.47,79601.85,0.0,0.2366,0.00012,21.05533]
[1777908917156,37.47,79591.6,0.0,0.23537,0.00012,20.992]
[1777908917496,37.47,79591.6,0.0,0.23537,0.00012,20.992]
[1777908917552,37.47,79591.6,0.0,0.23537,0.00012,20.992]
[1777908918162,37.47,79594.4,0.0,0.2357,0.00012,21.00929]
[1777908918352,37.47,79594.4,0.0,0.2357,0.00012,21.00929]
[1777908918433,37.47,79594.4,0.0,0.2357,0.00012,21.00929]
[1777908919169,37.47,79594.19,0.0,0.23568,0.00012,21.00798]
[1777908920537,37.47,79593.21,0.0,0.23556,0.00012,21.00193]
[1777908921015,37.47,79593.21,0.0,0.23556,0.00012,21.00193]
[1777908921202,37.47,79528.9,0.0,0.22789,0.00012,20.60147]
[1777908921296,37.47,79528.9,0.0,0.22789,0.00012,20.60147]
[1777908921761,37.47,79528.9,0.0,0.22789,0.00012,20.60147]
[1777908922197,37.47,79529.27,0.0,0.22793,0.00012,20.60358]
[1777908922665,37.47,79529.27,0.0,0.22793,0.00012,20.60358]
[1777908922795,37.47,79529.27,0.0,0.22793,0.00012,20.60358]
[1777908923005,37.47,79529.27,0.0,0.22793,0.00012,20.60358]
[1777908923204,37.47,79527.06,0.0,0.22767,0.00012,20.58979]
[1777908923561,37.47,79527.06,0.0,0.22767,0.00012,20.58979]
[1777908923590,37.47,79527.06,0.0,0.22767,0.00012,20.58979]
[1777908923604,37.47,79527.06,0.0,0.22767,0.00012,20.58979]
[1777908924212,37.47,79533.52,0.0,0.22844,0.00012,20.63048]
[1777908926208,37.47,79532.61,0.0,0.22833,0.00012,20.62493]
[1777908926495,37.47,79534.49,0.0,0.22856,0.00012,20.63686]
[1777908927232,37.48,79534.49,0.0,0.22856,0.00012,20.637]
[1777908928074,37.48,79534.49,0.0,0.22856,0.00012,20.637]
[1777908928240,37.48,79536.8,0.0,0.22884,0.00012,20.65161]
[1777908928472,37.48,79536.8,0.0,0.22884,0.00012,20.65161]
[1777908929248,37.48,79537.25,0.0,0.22889,0.00012,20.65455]
[1777908930443,37.48,79546.11,0.0,0.22995,0.00012,20.71007]
[1777908930997,37.48,79546.11,0.0,0.22995,0.00012,20.71007]
[1777908931261,37.48,79551.9,0.0,0.23061,0.00012,20.74206]
[1777908931650,37.48,79551.9,0.0,0.23061,0.00012,20.74206]
[1777908932555,37.48,79552.3,0.0,0.23065,0.00012,20.74457]
[1777908933275,37.48,79554.04,0.0,0.23086,0.00012,20.75544]
[1777908938451,37.48,79554.11,0.0,0.23087,0.00012,20.75581]
[1777908939958,37.48,79555.77,0.0,0.23107,0.00012,20.76613]
[1777908940275,37.48,79555.77,0.0,0.23107,0.00012,20.76613]
[1777908940026,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908940481,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908940553,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908940774,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908940794,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908941074,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908941081,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908941249,37.48,79560.81,0.0,0.23167,0.00012,20.79753]
[1777908941122,37.48,79582.44,0.0,0.23426,0.00012,20.93205]
[1777908942085,37.48,79582.44,0.0,0.23426,0.00012,20.93205]
[1777908942105,37.48,79582.44,0.0,0.23426,0.00012,20.93205]
[1777908942120,37.48,79582.44,0.0,0.23426,0.00012,20.93205]
[1777908942238,37.48,79583.59,0.0,0.23439,0.00012,20.93918]
[1777908943996,37.48,79585.37,0.0,0.23461,0.00012,20.95021]
[1777908944017,37.48,79585.37,0.0,0.23461,0.00012,20.95021]
[1777908944058,37.48,79588.32,0.0,0.23496,0.00012,20.96846]
[1777908944740,37.48,79588.32,0.0,0.23496,0.00012,20.96846]
[1777908945130,37.48,79588.32,0.0,0.23496,0.00012,20.96846]
[1777908945176,37.48,79588.32,0.0,0.23496,0.00012,20.96846]
[1777908945217,37.48,79589.82,0.0,0.23514,0.00012,20.97771]
[1777908946264,37.48,79589.82,0.0,0.23514,0.00012,20.97771]
[1777908946269,37.48,79589.82,0.0,0.23514,0.00012,20.97771]
[1777908946279,37.48,79590.98,0.0,0.23528,0.00012,20.98486]
[1777908947800,37.48,79594.47,0.0,0.2357,0.00012,21.0064]
[1777908947852,37.48,79594.47,0.0,0.2357,0.00012,21.0064]
[1777908948668,37.48,79597.02,0.0,0.23601,0.00012,21.0221]
[1777908948722,37.48,79597.02,0.0,0.23601,0.00012,21.0221]
[1777908948768,37.48,79597.02,0.0,0.23601,0.00012,21.0221]
[1777908948996,37.48,79601.23,0.0,0.23651,0.00012,21.04813]
[1777908949627,37.48,79601.23,0.0,0.23651,0.00012,21.04813]
[1777908949651,37.48,79601.23,0.0,0.23651,0.00012,21.04813]
[1777908949667,37.48,79601.23,0.0,0.23651,0.00012,21.04813]
[1777908949700,37.48,79598.98,0.0,0.23624,0.00012,21.03425]
[1777908953775,37.48,79601.79,0.0,0.23658,0.00012,21.0517]
[1777908954241,37.48,79603.75,0.0,0.23682,0.00012,21.06383]
[1777908954379,37.48,79603.75,0.0,0.23682,0.00012,21.06383]
[1777908954534,37.48,79603.75,0.0,0.23682,0.00012,21.06383]
[1777908954841,37.48,79594.85,0.0,0.23575,0.00012,21.0089]
[1777908956828,37.48,79594.85,0.0,0.23575,0.00012,21.00881]
[1777908957148,37.48,79594.85,0.0,0.23575,0.00012,21.00881]
[1777908957202,37.48,79595.39,0.0,0.23581,0.00012,21.01209]
[1777908957512,37.48,79595.39,0.0,0.23581,0.00012,21.01209]
[1777908957606,37.48,79595.39,0.0,0.23581,0.00012,21.01209]
[1777908957672,37.48,79595.39,0.0,0.23581,0.00012,21.01209]
[1777908957773,37.48,79591.54,0.0,0.23535,0.00012,20.98829]
[1777908958472,37.48,79591.54,0.0,0.23535,0.00012,20.98829]
[1777908958718,37.48,79591.54,0.0,0.23535,0.00012,20.98829]
[1777908960432,37.48,79577.5,0.0,0.23366,0.00012,20.90129]
[1777908960808,37.48,79577.5,0.0,0.23366,0.00012,20.90129]
[1777908960865,37.48,79577.5,0.0,0.23366,0.00012,20.90129]
[1777908960950,37.48,79577.5,0.0,0.23366,0.00012,20.90129]
[1777908961155,37.48,79577.5,0.0,0.23366,0.00012,20.90129]
[1777908961305,37.48,79577.5,0.0,0.23366,0.00012,20.90129]
[1777908961324,37.48,79577.77,0.0,0.2337,0.00012,20.90303]
[1777908961562,37.48,79577.77,0.0,0.2337,0.00012,20.90303]
[1777908961619,37.48,79577.77,0.0,0.2337,0.00012,20.90303]
[1777908961829,37.48,79577.77,0.0,0.2337,0.00012,20.90303]
[1777908961976,37.48,79577.77,0.0,0.2337,0.00012,20.90303]
[1777908962077,37.48,79557.87,0.0,0.23132,0.00012,20.7793]
[1777908963125,37.48,79540.36,0.0,0.22923,0.00012,20.66981]
[1777908967723,37.48,79532.55,0.0,0.22831,0.00012,20.621]
[1777908967778,37.48,79532.55,0.0,0.22831,0.00012,20.621]
[1777908967968,37.48,79532.55,0.0,0.22831,0.00012,20.621]
[1777908968126,37.48,79532.55,0.0,0.22831,0.00012,20.621]
[1777908968272,37.48,79534.66,0.0,0.22856,0.00012,20.63427]
[1777908969144,37.48,79515.05,0.0,0.22624,0.00012,20.51106]
[1777908971557,37.48,79510.13,0.0,0.22566,0.00012,20.48014]
[1777908972406,37.48,79510.13,0.0,0.22566,0.00012,20.48014]
[1777908972849,37.48,79510.13,0.0,0.22566,0.00012,20.48014]
[1777908972967,37.48,79512.57,0.0,0.22595,0.00012,20.49554]
[1777908976997,37.48,79504.81,0.0,0.22504,0.00012,20.44672]
[1777908977190,37.48,79504.81,0.0,0.22504,0.00012,20.44672]
[1777908977226,37.48,79504.81,0.0,0.22504,0.00012,20.44672]
[1777908977285,37.48,79512.75,0.0,0.22597,0.00012,20.49674]
[1777908977991,37.48,79524.6,0.0,0.22737,0.00012,20.57124]
[1777908980130,37.48,79530.25,0.0,0.22804,0.00012,20.6067]
[1777908980330,37.48,79532.83,0.0,0.22834,0.00012,20.62284]
[1777908980511,37.48,79532.83,0.0,0.22834,0.00012,20.62284]
[1777908980600,37.48,79532.83,0.0,0.22834,0.00012,20.62284]
[1777908980944,37.48,79532.83,0.0,0.22834,0.00012,20.62284]
[1777908981003,37.48,79532.83,0.0,0.22834,0.00012,20.62284]
[1777908981115,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908981384,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908981529,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908981548,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908981954,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908982073,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908982134,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908982250,37.48,79563.08,0.0,0.23194,0.00012,20.81176]
[1777908982259,37.48,79569.29,0.0,0.23268,0.00012,20.85021]
[1777908984108,37.48,79561.1,0.0,0.2317,0.00012,20.79925]
[1777908985176,37.48,79560.47,0.0,0.23162,0.00012,20.79505]
[1777908985185,37.48,79560.47,0.0,0.23162,0.00012,20.79505]
[1777908985262,37.47,79559.07,0.0,0.23145,0.00012,20.78621]
[1777908986528,37.47,79558.55,0.0,0.23139,0.00012,20.78297]
[1777908986553,37.47,79558.55,0.0,0.23139,0.00012,20.78297]
[1777908987135,37.47,79558.55,0.0,0.23139,0.00012,20.78297]
[1777908987181,37.47,79558.55,0.0,0.23139,0.00012,20.78297]
[1777908987187,37.47,79558.55,0.0,0.23139,0.00012,20.78297]
[1777908987328,37.47,79561.02,0.0,0.23168,0.00012,20.79812]
[1777908989172,37.47,79554.09,0.0,0.23085,0.00012,20.75479]
[1777908989218,37.47,79554.09,0.0,0.23085,0.00012,20.75479]
[1777908989292,37.47,79551.36,0.0,0.23052,0.00012,20.73764]
[1777908989679,37.47,79551.36,0.0,0.23052,0.00012,20.73764]
[1777908989816,37.47,79551.36,0.0,0.23052,0.00012,20.73764]
[1777908989822,37.47,79551.36,0.0,0.23052,0.00012,20.73764]
[1777908989956,37.47,79549.5,0.0,0.2303,0.00012,20.72593]
[1777908991187,37.47,79549.5,0.0,0.2303,0.00012,20.72593]
[1777908991279,37.47,79549.5,0.0,0.2303,0.00012,20.72593]
[1777908991334,37.47,79549.5,0.0,0.2303,0.00012,20.72593]
[1777908991352,37.47,79549.81,0.0,0.2303,0.00012,20.72357]
[1777908992032,37.47,79549.81,0.0,0.2303,0.00012,20.72357]
[1777908992421,37.47,79551.95,0.0,0.23056,0.00012,20.73683]
[1777908992849,37.47,79551.95,0.0,0.23056,0.00012,20.73683]
[1777908993074,37.47,79555.14,0.0,0.23093,0.00012,20.75661]
[1777908995553,37.47,79555.12,0.0,0.23092,0.00012,20.75619]
[1777908995619,37.47,79555.12,0.0,0.23092,0.00012,20.75619]
[1777908995721,37.47,79555.12,0.0,0.23092,0.00012,20.75619]
[1777908995734,37.47,79555.12,0.0,0.23092,0.00012,20.75619]
[1777908995825,37.47,79564.44,0.0,0.23204,0.00012,20.81425]
[1777908999370,37.47,79576.73,0.0,0.2335,0.00012,20.89048]
[1777908999548,37.47,79576.73,0.0,0.2335,0.00012,20.89048]
[1777909000565,37.47,79577.99,0.0,0.23365,0.00012,20.89822]
[1777909000587,37.47,79577.99,0.0,0.23365,0.00012,20.89822]
[1777909001303,37.47,79577.99,0.0,0.23365,0.00012,20.89822]
[1777909001182,37.47,79580.86,0.0,0.23399,0.00012,20.91593]
[1777909001525,37.47,79580.86,0.0,0.23399,0.00012,20.91593]
[1777909001551,37.47,79580.86,0.0,0.23399,0.00012,20.91593]
[1777909002120,37.47,79590.58,0.0,0.23516,0.00012,20.97604]
[1777909005384,37.47,79594.11,0.0,0.23558,0.00012,20.99777]
[1777909005399,37.47,79594.11,0.0,0.23558,0.00012,20.99777]
[1777909007383,37.47,79592.21,0.0,0.23535,0.00012,20.98596]
[1777909007442,37.47,79586.43,0.0,0.23466,0.00012,20.95015]
[1777909007463,37.47,79586.43,0.0,0.23466,0.00012,20.95015]
[1777909009438,37.47,79591.21,0.0,0.23523,0.00012,20.97976]
[1777909009453,37.47,79591.21,0.0,0.23523,0.00012,20.97976]
[1777909009628,37.47,79591.21,0.0,0.23523,0.00012,20.97976]
[1777909009656,37.47,79591.21,0.0,0.23523,0.00012,20.97976]
[1777909009658,37.47,79591.21,0.0,0.23523,0.00012,20.97976]
[1777909012096,37.47,79587.47,0.0,0.23478,0.00012,20.95656]
[1777909013565,37.47,79584.83,0.0,0.23446,0.00012,20.94023]
[1777909014291,37.47,79584.83,0.0,0.23446,0.00012,20.94023]
[1777909014378,37.47,79583.22,0.0,0.23427,0.00012,20.93031]
[1777909017919,37.47,79579.86,0.0,0.23386,0.00012,20.90895]
[1777909019042,37.47,79579.41,0.0,0.2338,0.00012,20.906]
[1777909020068,37.47,79584.37,0.0,0.2344,0.00012,20.93671]
[1777909020658,37.47,79584.61,0.0,0.23442,0.00012,20.93801]
[1777909020828,37.47,79584.61,0.0,0.23442,0.00012,20.93801]
[1777909020902,37.47,79584.61,0.0,0.23442,0.00012,20.93801]
[1777909021454,37.47,79584.61,0.0,0.23442,0.00012,20.93801]
[1777909022256,37.47,79584.61,0.0,0.23442,0.00012,20.93801]
[1777909022355,37.46,79567.79,0.0,0.2324,0.00012,20.83326]
[1777909022448,37.46,79567.79,0.0,0.2324,0.00012,20.83326]
[1777909022665,37.46,79567.79,0.0,0.2324,0.00012,20.83326]
[1777909022684,37.46,79567.79,0.0,0.2324,0.00012,20.83326]
[1777909023196,37.46,79567.79,0.0,0.2324,0.00012,20.83326]
[1777909023236,37.46,79567.79,0.0,0.2324,0.00012,20.83326]
[1777909023295,37.46,79568.81,0.0,0.23252,0.00012,20.83952]
[1777909023552,37.46,79568.81,0.0,0.23252,0.00012,20.83952]
[1777909024388,37.46,79579.82,0.0,0.23384,0.00012,20.90781]
[1777909027879,37.46,79585.74,0.0,0.23455,0.00012,20.94461]
[1777909027886,37.46,79585.74,0.0,0.23455,0.00012,20.94461]
[1777909027915,37.46,79585.74,0.0,0.23455,0.00012,20.94461]
[1777909027979,37.46,79581.07,0.0,0.23399,0.00012,20.9157]
[1777909029710,37.46,79578.84,0.0,0.23372,0.00012,20.90183]
[1777909029735,37.46,79578.84,0.0,0.23372,0.00012,20.90183]
[1777909031191,37.46,79578.84,0.0,0.23372,0.00012,20.90181]
[1777909031314,37.46,79572.86,0.0,0.233,0.00012,20.86471]
[1777909031650,37.46,79572.86,0.0,0.233,0.00012,20.86471]
[1777909032819,37.46,79572.86,0.0,0.233,0.00012,20.86473]
[1777909034437,37.46,79562.9,0.0,0.23181,0.00012,20.80267]
[1777909037650,37.46,79558.42,0.0,0.23128,0.00012,20.77468]
[1777909037732,37.46,79558.42,0.0,0.23128,0.00012,20.77468]
[1777909039081,37.46,79570.51,0.0,0.23272,0.00012,20.84983]
[1777909040487,37.46,79570.28,0.0,0.23269,0.00012,20.84828]
[1777909040538,37.46,79570.28,0.0,0.23269,0.00012,20.84828]
[1777909041060,37.46,79569.38,0.0,0.23258,0.00012,20.84258]
[1777909043074,37.46,79558.02,0.0,0.23122,0.00012,20.77174]
[1777909047414,37.46,79556.89,0.0,0.23108,0.00012,20.76455]
[1777909047548,37.46,79552.42,0.0,0.23055,0.00012,20.73664]
[1777909047607,37.46,79552.42,0.0,0.23055,0.00012,20.73664]
[1777909048109,37.46,79552.2,0.0,0.23052,0.00012,20.73525]
[1777909051150,37.46,79561.74,0.0,0.23162,0.00012,20.79011]
[1777909052758,37.46,79561.79,0.0,0.23163,0.00012,20.79033]
[1777909052851,37.46,79561.79,0.0,0.23163,0.00012,20.79033]
[1777909052958,37.46,79561.79,0.0,0.23163,0.00012,20.79033]
[1777909053015,37.46,79561.79,0.0,0.23163,0.00012,20.79033]
[1777909053309,37.46,79575.94,0.0,0.23331,0.00012,20.87822]
[1777909053707,37.46,79575.94,0.0,0.23331,0.00012,20.87822]
[1777909054201,37.46,79585.85,0.0,0.2345,0.00012,20.93974]
[1777909055316,37.46,79585.85,0.0,0.2345,0.00012,20.93974]
[1777909059853,37.46,79582.4,0.0,0.23408,0.00012,20.91809]
[1777909060672,37.46,79582.33,0.0,0.23408,0.00012,20.91761]
[1777909064037,37.46,79587.4,0.0,0.23468,0.00012,20.94893]
[1777909064284,37.46,79587.4,0.0,0.23468,0.00012,20.94893]
[1777909064332,37.46,79597.61,0.0,0.23591,0.00012,21.01208]
[1777909064484,37.46,79597.61,0.0,0.23591,0.00012,21.01208]
[1777909064890,37.46,79597.61,0.0,0.23591,0.00012,21.01208]
[1777909064949,37.46,79597.61,0.0,0.23591,0.00012,21.01208]
[1777909065409,37.46,79597.61,0.0,0.23591,0.00012,21.01208]
[1777909065346,37.46,79608.48,0.0,0.23722,0.00012,21.07913]
[1777909065675,37.46,79608.48,0.0,0.23722,0.00012,21.07913]
[1777909066296,37.46,79620.77,0.0,0.23871,0.00012,21.15465]
[1777909066511,37.46,79620.77,0.0,0.23871,0.00012,21.15465]
[1777909066935,37.46,79620.77,0.0,0.23871,0.00012,21.15465]
[1777909066966,37.46,79620.77,0.0,0.23871,0.00012,21.15465]
[1777909067164,37.46,79620.77,0.0,0.23871,0.00012,21.15465]
[1777909067357,37.46,79640.47,0.0,0.2411,0.00012,21.27521]
[1777909067651,37.46,79640.47,0.0,0.2411,0.00012,21.27521]
[1777909068058,37.46,79640.47,0.0,0.2411,0.00012,21.27521]
[1777909068249,37.46,79640.47,0.0,0.2411,0.00012,21.27512]
[1777909068937,37.46,79640.47,0.0,0.2411,0.00012,21.27512]
[1777909069261,37.46,79637.5,0.0,0.24073,0.00012,21.25683]
[1777909069536,37.46,79637.5,0.0,0.24073,0.00012,21.25683]
[1777909070269,37.46,79633.91,0.0,0.24029,0.00012,21.23477]
[1777909070498,37.46,79633.91,0.0,0.24029,0.00012,21.23477]
[1777909071409,37.46,79633.91,0.0,0.24029,0.00012,21.23477]
[1777909071365,37.46,79620.2,0.0,0.23863,0.00012,21.1506]
[1777909071483,37.46,79620.2,0.0,0.23863,0.00012,21.1506]
[1777909072262,37.46,79620.2,0.0,0.23863,0.00012,21.1506]
[1777909072304,37.46,79608.46,0.0,0.2372,0.00012,21.07833]
[1777909076291,37.46,79608.02,0.0,0.23715,0.00012,21.07559]
[1777909077522,37.46,79603.94,0.0,0.23666,0.00012,21.05036]
[1777909077535,37.46,79603.94,0.0,0.23666,0.00012,21.05036]
[1777909078320,37.46,79602.68,0.0,0.2365,0.00012,21.04257]
[1777909080349,37.46,79601.22,0.0,0.23633,0.00012,21.03355]
[1777909080411,37.46,79601.22,0.0,0.23633,0.00012,21.03355]
[1777909080412,37.46,79609.79,0.0,0.23736,0.00012,21.08629]
[1777909080524,37.46,79609.79,0.0,0.23736,0.00012,21.08629]
[1777909081526,37.46,79613.4,0.0,0.2378,0.00012,21.10846]
[1777909081543,37.46,79613.4,0.0,0.2378,0.00012,21.10846]
[1777909082111,37.46,79613.4,0.0,0.2378,0.00012,21.10846]
[1777909083239,37.46,79613.4,0.0,0.23779,0.00012,21.10836]
[1777909083364,37.45,79608.49,0.0,0.2372,0.00012,21.07806]
[1777909084270,37.45,79608.49,0.0,0.2372,0.00012,21.07806]
[1777909085180,37.45,79604.93,0.0,0.23677,0.00012,21.05607]
[1777909085199,37.45,79604.93,0.0,0.23677,0.00012,21.05607]
[1777909085229,37.45,79604.93,0.0,0.23677,0.00012,21.05607]
[1777909085440,37.45,79608.01,0.0,0.23714,0.00012,21.07505]
[1777909085953,37.45,79608.01,0.0,0.23714,0.00012,21.07505]
[1777909086059,37.45,79608.01,0.0,0.23714,0.00012,21.07505]
[1777909086413,37.45,79607.83,0.0,0.23712,0.00012,21.07394]
[1777909086742,37.45,79607.83,0.0,0.23712,0.00012,21.07394]
[1777909087031,37.45,79607.83,0.0,0.23712,0.00012,21.07394]
[1777909087372,37.45,79607.83,0.0,0.23712,0.00012,21.07394]
[1777909087434,37.46,79690.45,0.0,0.24722,0.00012,21.57854]
[1777909088130,37.46,79690.45,0.0,0.24722,0.00012,21.57854]
[1777909088318,37.46,79690.45,0.0,0.24722,0.00012,21.57854]
[1777909088406,37.46,79690.45,0.0,0.24722,0.00012,21.57854]
[1777909088412,37.46,79690.74,0.0,0.24726,0.00012,21.58032]
[1777909088553,37.46,79690.74,0.0,0.24726,0.00012,21.58032]
[1777909088736,37.46,79690.74,0.0,0.24726,0.00012,21.58032]
[1777909088919,37.46,79690.74,0.0,0.24726,0.00012,21.58032]
[1777909089189,37.46,79690.74,0.0,0.24726,0.00012,21.58032]
[1777909089417,37.46,79688.25,0.0,0.24695,0.00012,21.56518]
[1777909089600,37.46,79688.25,0.0,0.24695,0.00012,21.56518]
[1777909090048,37.46,79688.25,0.0,0.24695,0.00012,21.56518]
[1777909090230,37.46,79688.25,0.0,0.24695,0.00012,21.56518]
[1777909090379,37.46,79688.25,0.0,0.24695,0.00012,21.56518]
[1777909090425,37.46,79690.78,0.0,0.24726,0.00012,21.58034]
[1777909091222,37.46,79690.78,0.0,0.24726,0.00012,21.58034]
[1777909092167,37.46,79698.49,0.0,0.24821,0.00012,21.62668]
[1777909092437,37.46,79692.23,0.0,0.24743,0.00012,21.5888]
[1777909093110,37.46,79692.23,0.0,0.24743,0.00012,21.5888]
[1777909093665,37.45,79691.95,0.0,0.24739,0.00012,21.58699]
[1777909094361,37.45,79691.95,0.0,0.24739,0.00012,21.58699]
[1777909094379,37.45,79691.95,0.0,0.24739,0.00012,21.58699]
[1777909094457,37.45,79687.91,0.0,0.24689,0.00012,21.56249]
[1777909095341,37.45,79687.91,0.0,0.24689,0.00012,21.56249]
[1777909095461,37.45,79682.69,0.0,0.24625,0.00012,21.53096]
[1777909095840,37.45,79682.69,0.0,0.24625,0.00012,21.53096]
[1777909095874,37.45,79682.69,0.0,0.24625,0.00012,21.53096]
[1777909095912,37.45,79682.69,0.0,0.24625,0.00012,21.53096]
[1777909095999,37.45,79682.69,0.0,0.24625,0.00012,21.53096]
[1777909096002,37.45,79682.69,0.0,0.24625,0.00012,21.53096]
[1777909096058,37.45,79682.69,0.0,0.24625,0.00012,21.53096]
[1777909096919,37.45,79677.54,0.0,0.24561,0.00012,21.49968]
[1777909096951,37.45,79677.54,0.0,0.24561,0.00012,21.49968]
[1777909097406,37.45,79677.54,0.0,0.24561,0.00012,21.49968]
[1777909097464,37.45,79677.54,0.0,0.24561,0.00012,21.49968]
[1777909097467,37.45,79677.54,0.0,0.24561,0.00012,21.49968]
[1777909097475,37.45,79679.18,0.0,0.24581,0.00012,21.50951]
[1777909102511,37.45,79682.91,0.0,0.24627,0.00012,21.53186]
[1777909103378,37.45,79682.91,0.0,0.24627,0.00012,21.53186]
[1777909103518,37.45,79684.13,0.0,0.24642,0.00012,21.53917]
[1777909103703,37.45,79684.13,0.0,0.24642,0.00012,21.53917]
[1777909104423,37.45,79684.13,0.0,0.24642,0.00012,21.53917]
[1777909104524,37.45,79675.28,0.0,0.24532,0.00012,21.4854]
[1777909105348,37.45,79662.21,0.0,0.24371,0.00012,21.4059]
[1777909106569,37.45,79662.21,0.0,0.24371,0.00012,21.4059]
[1777909106790,37.45,79662.21,0.0,0.24371,0.00012,21.4059]
[1777909106840,37.45,79664.95,0.0,0.24405,0.00012,21.4224]
[1777909108141,37.45,79664.95,0.0,0.24405,0.00012,21.4224]
[1777909110163,37.45,79649.64,0.0,0.24216,0.00012,21.3287]
[1777909111284,37.45,79649.64,0.0,0.24216,0.00012,21.3287]
[1777909111470,37.45,79649.64,0.0,0.24216,0.00012,21.3287]
[1777909111969,37.45,79654.03,0.0,0.24267,0.00012,21.35118]
[1777909111981,37.45,79654.03,0.0,0.24267,0.00012,21.35118]
[1777909112599,37.45,79670.55,0.0,0.24469,0.00012,21.45151]
[1777909114134,37.45,79670.55,0.0,0.24469,0.00012,21.45151]
[1777909114243,37.45,79670.55,0.0,0.24469,0.00012,21.45151]
[1777909114453,37.45,79676.66,0.0,0.24544,0.00012,21.48828]
[1777909114603,37.45,79676.66,0.0,0.24544,0.00012,21.48828]
[1777909116297,37.45,79680.06,0.0,0.24585,0.00012,21.50876]
[1777909116306,37.45,79680.06,0.0,0.24585,0.00012,21.50876]
[1777909116320,37.45,79691.5,0.0,0.24726,0.00012,21.57787]
[1777909117840,37.45,79695.29,0.0,0.24773,0.00012,21.60062]
[1777909119092,37.45,79698.76,0.0,0.24815,0.00012,21.62141]
[1777909119182,37.45,79698.76,0.0,0.24815,0.00012,21.62141]
[1777909119282,37.45,79698.76,0.0,0.24815,0.00012,21.62141]
[1777909119291,37.45,79698.76,0.0,0.24815,0.00012,21.62141]
[1777909119391,37.45,79701.0,0.0,0.24843,0.00012,21.63475]
[1777909120391,37.45,79715.87,0.0,0.25027,0.00012,21.7241]
[1777909120636,37.45,79715.87,0.0,0.25027,0.00012,21.7241]
[1777909121427,37.45,79715.87,0.0,0.25027,0.00012,21.7241]
[1777909121516,37.45,79719.65,0.0,0.25074,0.00012,21.74671]
[1777909122776,37.45,79727.6,0.0,0.25173,0.00012,21.79418]
[1777909122870,37.44,79725.57,0.0,0.25148,0.00012,21.78194]
[1777909124063,37.44,79725.57,0.0,0.25148,0.00012,21.78194]
[1777909124240,37.44,79727.1,0.0,0.25167,0.00012,21.79099]
[1777909129244,37.44,79727.35,0.0,0.2517,0.00012,21.7924]
[1777909132132,37.44,79727.01,0.0,0.25165,0.00012,21.79036]
[1777909132170,37.44,79727.01,0.0,0.25165,0.00012,21.79036]
[1777909132332,37.44,79727.01,0.0,0.25165,0.00012,21.79036]
[1777909132383,37.44,79727.01,0.0,0.25165,0.00012,21.79036]
[1777909132463,37.44,79726.55,0.0,0.25159,0.00012,21.7876]
[1777909133030,37.44,79726.55,0.0,0.25159,0.00012,21.7876]
[1777909133131,37.44,79716.98,0.0,0.2504,0.00012,21.73027]
[1777909134018,37.44,79716.98,0.0,0.2504,0.00012,21.73027]
[1777909134046,37.44,79716.98,0.0,0.2504,0.00012,21.73027]
[1777909134344,37.44,79704.42,0.0,0.24884,0.00012,21.65478]
[1777909136886,37.44,79712.83,0.0,0.24989,0.00012,21.70537]
[1777909137182,37.44,79712.83,0.0,0.24989,0.00012,21.70537]
[1777909137272,37.44,79712.83,0.0,0.24989,0.00012,21.70537]
[1777909137454,37.44,79711.97,0.0,0.24978,0.00012,21.70026]
[1777909137596,37.44,79711.97,0.0,0.24978,0.00012,21.70026]
[1777909137629,37.44,79711.97,0.0,0.24978,0.00012,21.70026]
[1777909138378,37.44,79703.18,0.0,0.24869,0.00012,21.64734]
[1777909139434,37.44,79703.18,0.0,0.24869,0.00012,21.64734]
[1777909139528,37.44,79700.64,0.0,0.24837,0.00012,21.632]
[1777909140292,37.44,79700.64,0.0,0.24837,0.00012,21.632]
[1777909140474,37.44,79703.29,0.0,0.2487,0.00012,21.64798]
[1777909140903,37.44,79703.29,0.0,0.2487,0.00012,21.64798]
[1777909141398,37.44,79712.92,0.0,0.2499,0.00012,21.70597]
[1777909142127,37.44,79712.92,0.0,0.2499,0.00012,21.70597]
[1777909142822,37.44,79709.24,0.0,0.24944,0.00012,21.68384]
[1777909142926,37.44,79713.66,0.0,0.24999,0.00012,21.71034]
[1777909144790,37.44,79713.66,0.0,0.24999,0.00012,21.71029]
[1777909145115,37.44,79713.66,0.0,0.24999,0.00012,21.71024]
[1777909146868,37.44,79718.66,0.0,0.25061,0.00012,21.74015]
[1777909147335,37.44,79718.66,0.0,0.25061,0.00012,21.74015]
[1777909148136,37.44,79720.39,0.0,0.25082,0.00012,21.75042]
[1777909148544,37.44,79720.39,0.0,0.25082,0.00012,21.75042]
[1777909148484,37.44,79723.72,0.0,0.25123,0.00012,21.77033]
[1777909148595,37.44,79723.72,0.0,0.25123,0.00012,21.77033]
[1777909148838,37.44,79723.72,0.0,0.25123,0.00012,21.77033]
[1777909149307,37.44,79723.72,0.0,0.25123,0.00012,21.77033]
[1777909149391,37.44,79740.97,0.0,0.25339,0.00013,21.87322]
[1777909149614,37.44,79740.97,0.0,0.25339,0.00013,21.87322]
[1777909150046,37.44,79740.97,0.0,0.25339,0.00013,21.87322]
[1777909150055,37.44,79742.47,0.0,0.25358,0.00013,21.88253]
[1777909150626,37.44,79742.47,0.0,0.25358,0.00013,21.88253]
[1777909150646,37.44,79742.47,0.0,0.25358,0.00013,21.88253]
[1777909150657,37.44,79742.47,0.0,0.25358,0.00013,21.88253]
[1777909150905,37.45,79741.31,0.0,0.25345,0.00013,21.87601]
[1777909154523,37.45,79747.87,0.0,0.25429,0.00013,21.91581]
[1777909154631,37.45,79745.4,0.0,0.25399,0.00013,21.90156]
[1777909154713,37.45,79745.4,0.0,0.25399,0.00013,21.90156]
[1777909155530,37.45,79745.4,0.0,0.25399,0.00013,21.90156]
[1777909155558,37.45,79745.4,0.0,0.25399,0.00013,21.90156]
[1777909155542,37.45,79737.9,0.0,0.25305,0.00012,21.85707]
[1777909155709,37.45,79737.9,0.0,0.25305,0.00012,21.85707]
[1777909157140,37.45,79737.9,0.0,0.25305,0.00012,21.85727]
[1777909157327,37.45,79740.05,0.0,0.25333,0.00013,21.87026]
[1777909159383,37.45,79742.27,0.0,0.25362,0.00013,21.88391]
[1777909159439,37.45,79742.27,0.0,0.25362,0.00013,21.88391]
[1777909159467,37.45,79742.27,0.0,0.25362,0.00013,21.88391]
[1777909159485,37.46,79746.51,0.0,0.25416,0.00013,21.90953]
[1777909159987,37.46,79746.51,0.0,0.25416,0.00013,21.90953]
[1777909160251,37.46,79746.51,0.0,0.25416,0.00013,21.90953]
[1777909160271,37.46,79746.51,0.0,0.25416,0.00013,21.90953]
[1777909160284,37.46,79742.3,0.0,0.25363,0.00013,21.88447]
[1777909161161,37.46,79742.3,0.0,0.25363,0.00013,21.88447]
[1777909163462,37.46,79737.34,0.0,0.25301,0.00012,21.85494]
[1777909163485,37.46,79737.34,0.0,0.25301,0.00012,21.85494]
[1777909163498,37.46,79738.21,0.0,0.25312,0.00012,21.86013]
[1777909166060,37.46,79725.33,0.0,0.25151,0.00012,21.78335]
[1777909171691,37.46,79731.77,0.0,0.25232,0.00012,21.82203]
[1777909172425,37.46,79733.79,0.0,0.25254,0.00012,21.82991]
[1777909173538,37.46,79733.79,0.0,0.25254,0.00012,21.82991]
[1777909174456,37.46,79731.09,0.0,0.2522,0.00012,21.81383]
[1777909175842,37.46,79731.09,0.0,0.2522,0.00012,21.81385]
[1777909175887,37.46,79731.09,0.0,0.2522,0.00012,21.81385]
[1777909176460,37.46,79731.09,0.0,0.2522,0.00012,21.81385]
[1777909176496,37.46,79719.92,0.0,0.25081,0.00012,21.74718]
[1777909177112,37.46,79719.92,0.0,0.25081,0.00012,21.74718]
[1777909177139,37.46,79719.92,0.0,0.25081,0.00012,21.74718]
[1777909177153,37.46,79719.92,0.0,0.25081,0.00012,21.74718]
[1777909177176,37.46,79719.92,0.0,0.25081,0.00012,21.74718]
[1777909177208,37.46,79719.92,0.0,0.25081,0.00012,21.74718]
[1777909177547,37.46,79721.27,0.0,0.25098,0.00012,21.75535]
[1777909180403,37.46,79726.06,0.0,0.25158,0.00012,21.7841]
[1777909186345,37.46,79725.92,0.0,0.25157,0.00012,21.78341]
[1777909186357,37.46,79725.92,0.0,0.25157,0.00012,21.78341]
[1777909187440,37.46,79726.67,0.0,0.25166,0.00012,21.78792]
[1777909187548,37.46,79726.67,0.0,0.25166,0.00012,21.78792]
[1777909187607,37.46,79720.59,0.0,0.25091,0.00012,21.75163]
[1777909188888,37.46,79720.59,0.0,0.25091,0.00012,21.75172]
[1777909188953,37.46,79720.59,0.0,0.25091,0.00012,21.75172]
[1777909189400,37.46,79720.59,0.0,0.25091,0.00012,21.75172]
[1777909189456,37.46,79720.59,0.0,0.25091,0.00012,21.75172]
[1777909189496,37.46,79714.29,0.0,0.25013,0.00012,21.71409]
[1777909192293,37.46,79710.44,0.0,0.24965,0.00012,21.69107]
[1777909192584,37.46,79710.44,0.0,0.24965,0.00012,21.69107]
[1777909192620,37.46,79710.44,0.0,0.24965,0.00012,21.69107]
[1777909193151,37.46,79709.47,0.0,0.24953,0.00012,21.68529]
[1777909195568,37.46,79701.56,0.0,0.24855,0.00012,21.63769]
[1777909195604,37.46,79700.29,0.0,0.24839,0.00012,21.63011]
[1777909198180,37.46,79691.14,0.0,0.24726,0.00012,21.57511]
[1777909201302,37.46,79692.3,0.0,0.24741,0.00012,21.58238]
[1777909201359,37.46,79692.3,0.0,0.24741,0.00012,21.58238]
[1777909201610,37.46,79692.3,0.0,0.24741,0.00012,21.58238]
[1777909201620,37.46,79692.3,0.0,0.24741,0.00012,21.58238]
[1777909202378,37.46,79681.39,0.0,0.24607,0.00012,21.51673]
[1777909203253,37.46,79681.39,0.0,0.24607,0.00012,21.51673]
[1777909203502,37.46,79681.39,0.0,0.24607,0.00012,21.51673]
[1777909203531,37.46,79681.39,0.0,0.24607,0.00012,21.51673]
[1777909203640,37.46,79684.81,0.0,0.2465,0.00012,21.53753]
[1777909204226,37.46,79684.81,0.0,0.2465,0.00012,21.5377]
[1777909207238,37.46,79690.32,0.0,0.24718,0.00012,21.57116]
[1777909208381,37.46,79692.4,0.0,0.24744,0.00012,21.58372]
[1777909208398,37.46,79692.4,0.0,0.24744,0.00012,21.58372]
[1777909208434,37.46,79692.4,0.0,0.24744,0.00012,21.58372]
[1777909208535,37.46,79692.45,0.0,0.24745,0.00012,21.58404]
[1777909209711,37.46,79692.45,0.0,0.24745,0.00012,21.58405]
[1777909210325,37.46,79692.45,0.0,0.24745,0.00012,21.58405]
[1777909211728,37.46,79686.81,0.0,0.24675,0.00012,21.55011]
[1777909213891,37.46,79684.28,0.0,0.24645,0.00012,21.53498]
[1777909213936,37.46,79684.28,0.0,0.24645,0.00012,21.53498]
[1777909213945,37.46,79684.28,0.0,0.24645,0.00012,21.53498]
[1777909215590,37.46,79669.29,0.0,0.2446,0.00012,21.44417]
[1777909216937,37.46,79669.29,0.0,0.2446,0.00012,21.44415]
[1777909216968,37.46,79669.29,0.0,0.2446,0.00012,21.44415]
[1777909219364,37.46,79680.55,0.0,0.24598,0.00012,21.51229]
[1777909219856,37.46,79686.37,0.0,0.2467,0.00012,21.54748]
[1777909220337,37.46,79686.07,0.0,0.24666,0.00012,21.54572]
[1777909221856,37.46,79680.64,0.0,0.246,0.00012,21.51298]
[1777909221874,37.46,79680.64,0.0,0.246,0.00012,21.51298]
[1777909222397,37.46,79680.64,0.0,0.246,0.00012,21.51298]
[1777909222614,37.46,79677.32,0.0,0.24559,0.00012,21.49299]
[1777909223546,37.46,79677.32,0.0,0.24559,0.00012,21.49299]
[1777909224281,37.46,79677.79,0.0,0.24565,0.00012,21.49594]
[1777909224652,37.46,79677.79,0.0,0.24565,0.00012,21.49594]
[1777909224692,37.47,79677.79,0.0,0.24565,0.00012,21.49604]
[1777909224741,37.47,79677.79,0.0,0.24565,0.00012,21.49604]
[1777909224923,37.47,79677.79,0.0,0.24565,0.00012,21.49604]
[1777909225569,37.47,79677.79,0.0,0.24565,0.00012,21.49604]
[1777909225638,37.47,79669.46,0.0,0.24463,0.00012,21.44566]
[1777909225669,37.47,79669.46,0.0,0.24463,0.00012,21.44566]
[1777909228033,37.47,79669.03,0.0,0.24458,0.00012,21.44301]
[1777909228552,37.47,79669.03,0.0,0.24458,0.00012,21.44301]
[1777909228620,37.47,79669.03,0.0,0.24458,0.00012,21.44301]
[1777909228634,37.47,79659.6,0.0,0.24342,0.00012,21.38569]
[1777909229271,37.47,79659.6,0.0,0.24342,0.00012,21.38569]
[1777909229310,37.47,79659.6,0.0,0.24342,0.00012,21.38569]
[1777909229404,37.47,79650.7,0.0,0.24233,0.00012,21.33149]
[1777909231963,37.46,79650.52,0.0,0.24228,0.00012,21.32602]
[1777909235023,37.46,79651.03,0.0,0.24233,0.00012,21.32879]
[1777909235629,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909235836,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909235856,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909235866,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909236106,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909236155,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909236175,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909236516,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909236663,37.46,79637.63,0.0,0.24069,0.00012,21.24684]
[1777909236694,37.46,79637.48,0.0,0.24068,0.00012,21.24591]
[1777909237455,37.46,79637.62,0.0,0.24069,0.00012,21.24675]
[1777909239411,37.46,79640.67,0.0,0.24106,0.00012,21.26537]
[1777909239582,37.46,79640.67,0.0,0.24106,0.00012,21.26537]
[1777909239637,37.46,79640.67,0.0,0.24106,0.00012,21.26537]
[1777909239655,37.46,79636.96,0.0,0.24061,0.00012,21.24263]
[1777909240095,37.46,79636.96,0.0,0.24061,0.00012,21.24263]
[1777909242123,37.46,79628.71,0.0,0.23961,0.00012,21.19202]
[1777909243343,37.46,79626.56,0.0,0.23934,0.00012,21.17884]
[1777909244196,37.46,79622.98,0.0,0.23891,0.00012,21.15679]
[1777909244950,37.46,79619.04,0.0,0.23843,0.00012,21.13253]
[1777909245658,37.46,79619.04,0.0,0.23843,0.00012,21.13253]
[1777909245660,37.46,79614.38,0.0,0.23786,0.00012,21.10383]
[1777909250202,37.46,79605.73,0.0,0.23682,0.00012,21.0506]
[1777909250245,37.46,79605.73,0.0,0.23682,0.00012,21.0506]
[1777909251791,37.46,79607.98,0.0,0.23709,0.00012,21.06456]
[1777909251880,37.46,79607.98,0.0,0.23709,0.00012,21.06456]
[1777909252035,37.46,79607.98,0.0,0.23709,0.00012,21.06456]
[1777909252131,37.46,79607.98,0.0,0.23709,0.00012,21.06456]
[1777909252233,37.46,79607.98,0.0,0.23709,0.00012,21.06456]
[1777909252569,37.46,79611.24,0.0,0.23749,0.00012,21.08466]
[1777909252753,37.46,79611.24,0.0,0.23749,0.00012,21.08466]
[1777909254426,37.46,79619.33,0.0,0.23847,0.00012,21.13452]
[1777909254482,37.46,79619.33,0.0,0.23847,0.00012,21.13452]
[1777909254672,37.46,79626.63,0.0,0.23936,0.00012,21.17942]
[1777909254781,37.46,79626.63,0.0,0.23936,0.00012,21.17942]
[1777909255777,37.46,79626.61,0.0,0.23935,0.00012,21.17931]
[1777909255955,37.46,79626.61,0.0,0.23935,0.00012,21.17931]
[1777909256312,37.46,79626.61,0.0,0.23935,0.00012,21.17931]
[1777909256416,37.46,79626.61,0.0,0.23935,0.00012,21.17931]
[1777909256595,37.46,79634.17,0.0,0.24027,0.00012,21.22562]
[1777909261630,37.46,79641.22,0.0,0.24113,0.00012,21.26856]
[1777909263702,37.46,79639.47,0.0,0.24091,0.00012,21.25786]
[1777909263991,37.46,79643.55,0.0,0.24141,0.00012,21.28282]
[1777909264027,37.46,79643.55,0.0,0.24141,0.00012,21.28282]
[1777909264032,37.46,79643.55,0.0,0.24141,0.00012,21.28282]
[1777909264049,37.46,79643.55,0.0,0.24141,0.00012,21.28282]
[1777909264244,37.46,79643.55,0.0,0.24141,0.00012,21.28282]
[1777909264654,37.46,79647.11,0.0,0.24184,0.00012,21.3045]
[1777909268545,37.46,79653.94,0.0,0.24268,0.00012,21.34619]
[1777909268680,37.46,79652.16,0.0,0.24246,0.00012,21.33539]
[1777909269007,37.46,79652.16,0.0,0.24246,0.00012,21.33539]
[1777909269688,37.46,79652.94,0.0,0.24256,0.00012,21.3402]
[1777909270523,37.46,79652.94,0.0,0.24256,0.00012,21.3402]
[1777909274068,37.46,79653.02,0.0,0.24257,0.00012,21.34066]
[1777909274093,37.46,79653.02,0.0,0.24257,0.00012,21.34066]
[1777909275729,37.46,79662.49,0.0,0.24373,0.00012,21.39819]
[1777909276544,37.46,79662.49,0.0,0.24373,0.00012,21.39819]
[1777909276737,37.46,79661.33,0.0,0.24358,0.00012,21.39101]
[1777909277355,37.46,79661.33,0.0,0.24358,0.00012,21.39101]
[1777909277898,37.46,79666.3,0.0,0.24419,0.00012,21.42111]
[1777909278022,37.46,79666.3,0.0,0.24419,0.00012,21.42111]
[1777909278135,37.46,79666.3,0.0,0.24419,0.00012,21.42111]
[1777909278333,37.46,79666.3,0.0,0.24419,0.00012,21.42111]
[1777909278495,37.46,79666.3,0.0,0.24419,0.00012,21.42111]
[1777909278537,37.46,79676.62,0.0,0.24546,0.00012,21.48365]
[1777909279268,37.46,79676.62,0.0,0.24546,0.00012,21.48365]
[1777909279410,37.46,79676.62,0.0,0.24546,0.00012,21.48365]
[1777909279597,37.46,79676.62,0.0,0.24546,0.00012,21.48365]
[1777909279697,37.46,79691.08,0.0,0.24724,0.00012,21.57095]
[1777909279863,37.46,79691.08,0.0,0.24724,0.00012,21.57095]
[1777909279907,37.46,79691.08,0.0,0.24724,0.00012,21.57095]
[1777909279960,37.46,79691.08,0.0,0.24724,0.00012,21.57095]
[1777909280804,37.46,79696.81,0.0,0.24794,0.00012,21.60549]
[1777909281379,37.46,79696.81,0.0,0.24794,0.00012,21.60549]
[1777909281398,37.46,79698.67,0.0,0.24817,0.00012,21.61648]
[1777909282706,37.46,79698.67,0.0,0.24817,0.00012,21.61648]
[1777909284424,37.46,79695.9,0.0,0.24782,0.00012,21.59967]
[1777909284674,37.46,79695.9,0.0,0.24782,0.00012,21.59967]
[1777909284688,37.46,79695.9,0.0,0.24782,0.00012,21.59967]
[1777909285956,37.46,79698.29,0.0,0.24812,0.00012,21.61384]
[1777909286607,37.46,79698.29,0.0,0.24812,0.00012,21.61384]
[1777909286670,37.46,79698.29,0.0,0.24812,0.00012,21.61384]
[1777909286701,37.46,79698.29,0.0,0.24812,0.00012,21.61384]
[1777909286650,37.46,79702.02,0.0,0.24857,0.00012,21.63611]
[1777909287415,37.46,79702.02,0.0,0.24857,0.00012,21.63611]
[1777909287517,37.46,79709.14,0.0,0.24946,0.00012,21.67894]
[1777909288783,37.46,79709.14,0.0,0.24946,0.00012,21.67894]
[1777909289316,37.46,79709.14,0.0,0.24946,0.00012,21.67894]
[1777909289325,37.46,79709.14,0.0,0.24946,0.00012,21.67894]
[1777909289908,37.46,79706.53,0.0,0.24913,0.00012,21.66322]
[1777909290427,37.46,79706.53,0.0,0.24913,0.00012,21.66322]
[1777909290443,37.46,79706.53,0.0,0.24913,0.00012,21.66322]
[1777909292030,37.46,79709.48,0.0,0.24947,0.00012,21.67675]
[1777909292038,37.46,79709.48,0.0,0.24947,0.00012,21.67675]
[1777909292121,37.46,79709.11,0.0,0.24942,0.00012,21.67453]
[1777909293472,37.46,79709.11,0.0,0.24942,0.00012,21.67453]
[1777909294017,37.46,79710.16,0.0,0.24955,0.00012,21.68077]
[1777909294244,37.46,79710.16,0.0,0.24955,0.00012,21.68077]
[1777909294717,37.46,79710.16,0.0,0.24955,0.00012,21.68077]
[1777909295692,37.46,79707.98,0.0,0.24928,0.00012,21.66764]
[1777909295748,37.46,79707.98,0.0,0.24928,0.00012,21.66764]
[1777909295723,37.46,79714.62,0.0,0.2501,0.00012,21.70745]
[1777909296029,37.46,79714.62,0.0,0.2501,0.00012,21.70745]
[1777909296038,37.46,79714.62,0.0,0.2501,0.00012,21.70745]
[1777909296353,37.46,79714.62,0.0,0.2501,0.00012,21.70745]
[1777909296600,37.46,79731.75,0.0,0.25224,0.00012,21.80982]
[1777909297317,37.46,79731.75,0.0,0.25224,0.00012,21.80982]
[1777909297418,37.46,79736.09,0.0,0.25277,0.00012,21.83555]
[1777909297865,37.46,79736.09,0.0,0.25277,0.00012,21.83555]
[1777909297991,37.46,79734.73,0.0,0.2526,0.00012,21.82744]
[1777909300370,37.46,79732.5,0.0,0.25232,0.00012,21.81383]
[1777909300414,37.46,79732.5,0.0,0.25232,0.00012,21.81383]
[1777909300592,37.46,79732.5,0.0,0.25232,0.00012,21.81383]
[1777909300619,37.46,79727.63,0.0,0.25171,0.00012,21.78464]
[1777909300801,37.46,79727.63,0.0,0.25171,0.00012,21.78464]
[1777909301229,37.46,79727.63,0.0,0.25171,0.00012,21.78464]
[1777909301539,37.45,79722.74,0.0,0.2511,0.00012,21.75531]
[1777909301919,37.45,79722.74,0.0,0.2511,0.00012,21.75531]
[1777909303479,37.45,79723.85,0.0,0.25124,0.00012,21.76195]
[1777909304112,37.45,79721.74,0.0,0.25097,0.00012,21.74917]
[1777909304596,37.45,79721.74,0.0,0.25097,0.00012,21.74917]
[1777909306206,37.45,79721.41,0.0,0.25093,0.00012,21.74713]
[1777909306551,37.45,79721.41,0.0,0.25093,0.00012,21.74713]
[1777909306755,37.45,79726.57,0.0,0.25157,0.00012,21.77783]
[1777909306951,37.45,79726.57,0.0,0.25157,0.00012,21.77783]
[1777909306966,37.45,79715.22,0.0,0.25015,0.00012,21.70993]
[1777909308889,37.45,79715.22,0.0,0.25015,0.00012,21.70975]
[1777909310044,37.45,79712.32,0.0,0.24979,0.00012,21.69226]
[1777909313672,37.45,79715.82,0.0,0.25022,0.00012,21.71301]
[1777909313790,37.45,79716.17,0.0,0.25026,0.00012,21.7149]
[1777909313851,37.45,79716.17,0.0,0.25026,0.00012,21.7149]
[1777909314605,37.45,79716.17,0.0,0.25026,0.00012,21.7149]
[1777909314700,37.45,79727.43,0.0,0.25166,0.00012,21.78222]
[1777909314966,37.45,79727.43,0.0,0.25166,0.00012,21.78222]
[1777909315202,37.45,79727.43,0.0,0.25166,0.00012,21.78222]
[1777909315282,37.45,79740.76,0.0,0.25332,0.00013,21.86166]
[1777909315801,37.45,79740.76,0.0,0.25332,0.00013,21.86166]
[1777909315812,37.45,79740.76,0.0,0.25332,0.00013,21.86166]
[1777909315827,37.45,79740.76,0.0,0.25332,0.00013,21.86166]
[1777909316741,37.45,79740.76,0.0,0.25332,0.00013,21.86166]
[1777909316750,37.45,79740.76,0.0,0.25332,0.00013,21.86166]
[1777909317861,37.45,79741.64,0.0,0.25343,0.00013,21.8668]
[1777909322982,37.45,79741.51,0.0,0.25341,0.00013,21.86605]
[1777909323057,37.45,79741.51,0.0,0.25341,0.00013,21.86605]
[1777909323227,37.45,79741.51,0.0,0.25341,0.00013,21.86605]
[1777909323349,37.45,79737.41,0.0,0.2529,0.00012,21.84159]
[1777909324076,37.45,79737.41,0.0,0.2529,0.00012,21.84159]
[1777909324603,37.45,79728.49,0.0,0.25179,0.00012,21.78838]
[1777909324951,37.45,79728.49,0.0,0.25179,0.00012,21.78838]
[1777909327705,37.45,79721.11,0.0,0.25087,0.00012,21.7443]
[1777909327743,37.45,79721.11,0.0,0.25087,0.00012,21.7443]
[1777909327757,37.45,79721.11,0.0,0.25087,0.00012,21.7443]
[1777909332879,37.45,79721.89,0.0,0.25097,0.00012,21.74911]
[1777909333465,37.45,79721.89,0.0,0.25097,0.00012,21.74911]
[1777909333495,37.45,79721.89,0.0,0.25097,0.00012,21.74911]
[1777909333639,37.45,79721.89,0.0,0.25097,0.00012,21.74911]
[1777909335933,37.45,79732.03,0.0,0.25223,0.00012,21.80982]
[1777909336029,37.45,79732.03,0.0,0.25223,0.00012,21.80982]
[1777909336093,37.45,79732.03,0.0,0.25223,0.00012,21.80982]
[1777909336116,37.45,79732.03,0.0,0.25223,0.00012,21.80982]
[1777909336156,37.45,79732.03,0.0,0.25223,0.00012,21.80982]
[1777909336317,37.45,79732.03,0.0,0.25223,0.00012,21.80982]
[1777909336344,37.45,79738.39,0.0,0.25303,0.00012,21.84777]
[1777909337217,37.45,79738.39,0.0,0.25303,0.00012,21.84777]
[1777909338523,37.45,79742.84,0.0,0.25359,0.00013,21.87423]
[1777909339115,37.45,79745.91,0.0,0.25397,0.00013,21.89243]
[1777909339200,37.45,79745.91,0.0,0.25397,0.00013,21.89243]
[1777909339223,37.45,79745.91,0.0,0.25397,0.00013,21.89243]
[1777909339243,37.45,79745.91,0.0,0.25397,0.00013,21.89243]
[1777909339286,37.45,79745.91,0.0,0.25397,0.00013,21.89243]
[1777909339453,37.45,79745.91,0.0,0.25397,0.00013,21.89243]
[1777909339787,37.45,79745.91,0.0,0.25397,0.00013,21.89243]
[1777909339539,37.45,79759.78,0.0,0.25571,0.00013,21.97465]
[1777909339845,37.45,79759.78,0.0,0.25571,0.00013,21.97465]
[1777909340042,37.45,79759.78,0.0,0.25571,0.00013,21.97465]
[1777909340411,37.45,79759.78,0.0,0.25571,0.00013,21.97465]
[1777909340711,37.45,79764.62,0.0,0.25632,0.00013,22.0032]
[1777909343380,37.45,79772.51,0.0,0.25731,0.00013,22.04989]
[1777909343527,37.45,79773.25,0.0,0.25742,0.00013,22.05458]
[1777909344862,37.45,79773.25,0.0,0.25742,0.00013,22.05458]
[1777909345356,37.45,79773.25,0.0,0.25742,0.00013,22.05458]
[1777909345473,37.45,79773.25,0.0,0.25742,0.00013,22.05458]
[1777909345735,37.46,79771.51,0.0,0.25721,0.00013,22.04496]
[1777909345909,37.46,79771.51,0.0,0.25721,0.00013,22.04496]
[1777909345913,37.46,79771.51,0.0,0.25721,0.00013,22.04496]
[1777909346043,37.46,79771.51,0.0,0.25721,0.00013,22.04496]
[1777909346475,37.46,79771.51,0.0,0.25721,0.00013,22.04496]
[1777909346543,37.46,79767.46,0.0,0.25671,0.00013,22.0214]
[1777909347344,37.46,79767.46,0.0,0.25671,0.00013,22.0214]
[1777909347583,37.46,79764.92,0.0,0.25639,0.00013,22.00675]
[1777909347921,37.46,79764.92,0.0,0.25639,0.00013,22.00675]
[1777909348267,37.46,79764.92,0.0,0.25639,0.00013,22.00675]
[1777909348334,37.46,79764.92,0.0,0.25639,0.00013,22.00675]
[1777909348341,37.46,79764.92,0.0,0.25639,0.00013,22.00675]
[1777909348364,37.46,79757.17,0.0,0.25543,0.00013,21.9613]
[1777909348837,37.46,79757.17,0.0,0.25543,0.00013,21.9613]
[1777909349084,37.46,79757.17,0.0,0.25543,0.00013,21.9613]
[1777909349185,37.46,79757.17,0.0,0.25543,0.00013,21.9613]
[1777909349230,37.46,79757.17,0.0,0.25543,0.00013,21.9613]
[1777909349238,37.46,79757.17,0.0,0.25543,0.00013,21.9613]
[1777909349393,37.46,79757.17,0.0,0.25543,0.00013,21.9613]
[1777909351291,37.46,79753.26,0.0,0.25495,0.00013,21.93878]
[1777909351330,37.46,79753.26,0.0,0.25495,0.00013,21.93878]
[1777909351392,37.46,79754.49,0.0,0.25508,0.00013,21.94225]
[1777909352028,37.46,79754.49,0.0,0.25508,0.00013,21.94225]
[1777909352052,37.46,79754.49,0.0,0.25508,0.00013,21.94225]
[1777909352069,37.46,79754.49,0.0,0.25508,0.00013,21.94225]
[1777909353533,37.46,79753.46,0.0,0.25496,0.00013,21.93647]
[1777909353579,37.46,79753.46,0.0,0.25496,0.00013,21.93647]
[1777909353847,37.47,79752.93,0.0,0.2549,0.00013,21.93365]
[1777909353871,37.47,79752.93,0.0,0.2549,0.00013,21.93365]
[1777909353961,37.47,79752.93,0.0,0.2549,0.00013,21.93365]
[1777909354016,37.47,79752.93,0.0,0.2549,0.00013,21.93365]
[1777909354747,37.47,79759.83,0.0,0.25578,0.00013,21.9748]
[1777909357301,37.47,79768.85,0.0,0.25693,0.00013,22.02903]
[1777909358094,37.47,79768.85,0.0,0.25693,0.00013,22.02903]
[1777909358113,37.47,79768.85,0.0,0.25693,0.00013,22.02903]
[1777909358309,37.47,79765.92,0.0,0.25657,0.00013,22.01207]
[1777909359315,37.47,79765.92,0.0,0.25657,0.00013,22.01207]
[1777909359328,37.47,79765.92,0.0,0.25657,0.00013,22.01207]
[1777909359892,37.47,79764.98,0.0,0.25646,0.00013,22.00683]
[1777909359923,37.47,79764.98,0.0,0.25646,0.00013,22.00683]
[1777909359955,37.47,79764.98,0.0,0.25646,0.00013,22.00683]
[1777909359966,37.47,79764.98,0.0,0.25646,0.00013,22.00683]
[1777909360322,37.47,79764.98,0.0,0.25647,0.00013,22.00714]
[1777909361499,37.47,79764.98,0.0,0.25647,0.00013,22.00714]
[1777909361535,37.47,79764.98,0.0,0.25647,0.00013,22.00714]
[1777909362647,37.47,79767.86,0.0,0.25684,0.00013,22.02442]
[1777909362727,37.47,79767.86,0.0,0.25684,0.00013,22.02442]
[1777909362742,37.48,79772.97,0.0,0.25749,0.00013,22.05479]
[1777909363551,37.48,79772.97,0.0,0.25749,0.00013,22.05479]
[1777909365519,37.48,79781.26,0.0,0.25855,0.00013,22.10411]
[1777909365542,37.48,79781.26,0.0,0.25855,0.00013,22.10411]
[1777909365596,37.48,79781.26,0.0,0.25855,0.00013,22.10411]
[1777909365698,37.48,79786.63,0.0,0.25923,0.00013,22.13584]
[1777909367592,37.48,79786.63,0.0,0.25923,0.00013,22.13608]
[1777909368150,37.48,79785.23,0.0,0.25906,0.00013,22.12813]
[1777909368193,37.48,79785.23,0.0,0.25906,0.00013,22.12813]
[1777909368205,37.48,79785.23,0.0,0.25906,0.00013,22.12813]
[1777909368227,37.48,79785.23,0.0,0.25906,0.00013,22.12813]
[1777909368291,37.48,79785.23,0.0,0.25906,0.00013,22.12813]
[1777909369616,37.48,79785.23,0.0,0.25907,0.00013,22.12838]
[1777909371455,37.48,79785.89,0.0,0.25916,0.00013,22.13275]
[1777909371556,37.48,79785.89,0.0,0.25916,0.00013,22.13275]
[1777909371669,37.48,79785.89,0.0,0.25916,0.00013,22.13275]
[1777909371704,37.48,79785.89,0.0,0.25916,0.00013,22.13275]
[1777909371709,37.49,79783.36,0.0,0.25885,0.00013,22.1182]
[1777909375659,37.5,79777.58,0.0,0.2582,0.00013,22.08781]
[1777909375698,37.5,79778.61,0.0,0.25834,0.00013,22.09417]
[1777909381381,37.5,79780.14,0.0,0.25856,0.00013,22.10436]
[1777909381405,37.5,79780.14,0.0,0.25856,0.00013,22.10436]
[1777909381735,37.5,79780.14,0.0,0.25856,0.00013,22.10436]
[1777909382020,37.51,79784.85,0.0,0.25916,0.00013,22.13224]
[1777909382062,37.51,79784.85,0.0,0.25916,0.00013,22.13224]
[1777909382073,37.51,79784.85,0.0,0.25916,0.00013,22.13224]
[1777909385582,37.51,79784.41,0.0,0.25913,0.00013,22.1307]
[1777909385799,37.51,79784.41,0.0,0.25913,0.00013,22.1307]
[1777909385814,37.51,79784.41,0.0,0.25913,0.00013,22.1307]
[1777909385831,37.51,79784.41,0.0,0.25913,0.00013,22.1307]
[1777909385817,37.51,79779.88,0.0,0.25856,0.00013,22.10441]
[1777909385997,37.51,79779.88,0.0,0.25856,0.00013,22.10441]
[1777909386651,37.51,79774.02,0.0,0.25783,0.00013,22.07031]
[1777909387563,37.51,79774.02,0.0,0.25783,0.00013,22.07031]
[1777909387609,37.51,79774.02,0.0,0.25783,0.00013,22.07031]
[1777909387628,37.51,79774.02,0.0,0.25783,0.00013,22.07031]
[1777909387633,37.51,79774.02,0.0,0.25783,0.00013,22.07031]
[1777909387652,37.51,79774.02,0.0,0.25783,0.00013,22.07031]
[1777909387768,37.51,79774.02,0.0,0.25783,0.00013,22.07031]
[1777909387787,37.51,79774.36,0.0,0.25788,0.00013,22.07263]
[1777909388631,37.51,79774.36,0.0,0.25788,0.00013,22.07263]
[1777909389032,37.51,79780.22,0.0,0.25862,0.00013,22.10732]
[1777909389080,37.51,79780.22,0.0,0.25862,0.00013,22.10732]
[1777909389594,37.52,79785.87,0.0,0.25934,0.00013,22.14068]
[1777909394685,37.52,79786.2,0.0,0.25941,0.00013,22.14352]
[1777909394711,37.52,79786.2,0.0,0.25941,0.00013,22.14352]
[1777909394723,37.52,79786.2,0.0,0.25941,0.00013,22.14352]
[1777909395816,37.52,79781.93,0.0,0.25887,0.00013,22.11876]
[1777909396582,37.52,79784.64,0.0,0.25923,0.00013,22.13523]
[1777909397524,37.52,79784.64,0.0,0.25923,0.00013,22.13523]
[1777909397548,37.52,79784.64,0.0,0.25923,0.00013,22.13523]
[1777909397618,37.52,79788.65,0.0,0.25974,0.00013,22.15889]
[1777909400069,37.52,79786.81,0.0,0.25952,0.00013,22.14858]
[1777909400108,37.52,79786.81,0.0,0.25952,0.00013,22.14858]
[1777909400609,37.53,79786.42,0.0,0.25947,0.00013,22.14653]
[1777909402918,37.53,79782.33,0.0,0.25897,0.00013,22.12309]
[1777909402964,37.53,79782.33,0.0,0.25897,0.00013,22.12309]
[1777909403987,37.53,79781.87,0.0,0.25892,0.00013,22.12066]
[1777909404637,37.53,79768.33,0.0,0.25722,0.00013,22.04157]
[1777909405031,37.53,79768.33,0.0,0.25722,0.00013,22.04157]
[1777909405094,37.53,79768.33,0.0,0.25722,0.00013,22.04157]
[1777909405154,37.53,79768.33,0.0,0.25722,0.00013,22.04157]
[1777909405682,37.53,79768.33,0.0,0.25722,0.00013,22.04157]
[1777909405800,37.53,79768.33,0.0,0.25722,0.00013,22.04157]
[1777909405783,37.53,79751.51,0.0,0.25511,0.00013,21.94278]
[1777909407073,37.53,79751.51,0.0,0.25512,0.00013,21.94314]
[1777909407084,37.53,79751.51,0.0,0.25512,0.00013,21.94314]
[1777909407146,37.53,79751.51,0.0,0.25512,0.00013,21.94314]
[1777909407228,37.53,79751.51,0.0,0.25512,0.00013,21.94314]
[1777909407402,37.53,79751.51,0.0,0.25512,0.00013,21.94314]
[1777909407432,37.53,79751.51,0.0,0.25512,0.00013,21.94314]
[1777909407658,37.53,79747.2,0.0,0.25459,0.00013,21.91805]
[1777909408035,37.53,79747.2,0.0,0.25459,0.00013,21.91805]
[1777909408665,37.54,79757.48,0.0,0.25589,0.00013,21.97912]
[1777909413717,37.54,79759.23,0.0,0.25611,0.00013,21.98659]
[1777909413748,37.54,79759.23,0.0,0.25611,0.00013,21.98659]
[1777909413756,37.54,79759.23,0.0,0.25611,0.00013,21.98659]
[1777909413813,37.54,79759.23,0.0,0.25611,0.00013,21.98659]
[1777909413832,37.54,79765.67,0.0,0.25692,0.00013,22.02482]
[1777909414018,37.54,79765.67,0.0,0.25692,0.00013,22.02482]
[1777909414044,37.54,79765.67,0.0,0.25692,0.00013,22.02482]
[1777909416006,37.54,79769.62,0.0,0.25743,0.00013,22.04858]
[1777909416023,37.54,79769.62,0.0,0.25743,0.00013,22.04858]
[1777909417304,37.54,79770.61,0.0,0.25756,0.00013,22.05465]
[1777909417329,37.54,79770.61,0.0,0.25756,0.00013,22.05465]
[1777909417815,37.54,79770.61,0.0,0.25756,0.00013,22.05465]
[1777909417865,37.54,79770.61,0.0,0.25756,0.00013,22.05465]
[1777909418482,37.55,79769.65,0.0,0.25745,0.00013,22.04936]
[1777909418521,37.55,79769.65,0.0,0.25745,0.00013,22.04936]
[1777909422321,37.55,79760.04,0.0,0.25628,0.00013,21.99436]
[1777909422764,37.55,79759.32,0.0,0.25619,0.00013,21.99052]
[1777909425100,37.56,79762.27,0.0,0.25658,0.00013,22.00869]
[1777909425785,37.56,79762.26,0.0,0.25659,0.00013,22.00902]
[1777909430820,37.56,79759.75,0.0,0.25632,0.00013,21.9961]
[1777909435859,37.57,79766.15,0.0,0.25716,0.00013,22.03567]
[1777909437508,37.57,79764.54,0.0,0.25697,0.00013,22.02657]
[1777909437689,37.57,79764.54,0.0,0.25697,0.00013,22.02657]
[1777909438009,37.57,79765.97,0.0,0.25716,0.00013,22.03534]
[1777909438102,37.57,79765.97,0.0,0.25716,0.00013,22.03534]
[1777909438130,37.57,79765.97,0.0,0.25716,0.00013,22.03534]
[1777909438566,37.57,79765.97,0.0,0.25716,0.00013,22.03534]
[1777909438876,37.58,79777.93,0.0,0.25867,0.00013,22.10587]
[1777909439082,37.58,79777.93,0.0,0.25867,0.00013,22.10587]
[1777909439114,37.58,79777.93,0.0,0.25867,0.00013,22.10587]
[1777909439888,37.58,79788.55,0.0,0.26002,0.00013,22.16823]
[1777909439912,37.58,79788.55,0.0,0.26002,0.00013,22.16823]
[1777909440027,37.58,79788.55,0.0,0.26002,0.00013,22.16823]
[1777909440234,37.58,79788.55,0.0,0.26002,0.00013,22.16823]
[1777909440374,37.58,79788.55,0.0,0.26002,0.00013,22.16823]
[1777909440523,37.58,79788.55,0.0,0.26002,0.00013,22.16823]
[1777909440615,37.58,79788.55,0.0,0.26002,0.00013,22.16823]
[1777909440894,37.58,79797.8,0.0,0.26119,0.00013,22.22208]
[1777909441901,37.58,79812.43,0.0,0.26305,0.00013,22.30738]
[1777909442148,37.58,79812.43,0.0,0.26305,0.00013,22.30738]
[1777909443070,37.58,79813.77,0.0,0.26323,0.00013,22.31525]
[1777909443104,37.58,79813.77,0.0,0.26323,0.00013,22.31525]
[1777909443554,37.58,79813.77,0.0,0.26323,0.00013,22.31525]
[1777909443583,37.58,79813.77,0.0,0.26323,0.00013,22.31525]
[1777909443711,37.58,79813.77,0.0,0.26323,0.00013,22.31525]
[1777909443915,37.58,79809.81,0.0,0.26273,0.00013,22.29246]
[1777909444921,37.58,79801.08,0.0,0.26162,0.00013,22.24193]
[1777909448552,37.58,79798.56,0.0,0.26131,0.00013,22.22767]
[1777909448566,37.58,79798.33,0.0,0.26129,0.00013,22.22659]
[1777909449816,37.58,79798.33,0.0,0.26129,0.00013,22.22659]
[1777909449846,37.58,79796.51,0.0,0.26106,0.00013,22.21627]
[1777909450449,37.58,79796.51,0.0,0.26106,0.00013,22.21627]
[1777909450497,37.58,79796.51,0.0,0.26106,0.00013,22.21627]
[1777909450570,37.58,79796.51,0.0,0.26106,0.00013,22.21627]
[1777909450773,37.58,79796.51,0.0,0.26106,0.00013,22.21627]
[1777909450810,37.59,79800.04,0.0,0.26152,0.00013,22.23704]
[1777909451766,37.59,79814.9,0.0,0.2634,0.00013,22.32328]
[1777909452572,37.59,79814.9,0.0,0.2634,0.00013,22.32328]
[1777909454629,37.59,79817.1,0.0,0.26369,0.00013,22.33605]
[1777909454736,37.59,79813.08,0.0,0.26318,0.00013,22.31294]
[1777909455455,37.59,79813.08,0.0,0.26318,0.00013,22.31294]
[1777909459764,37.59,79810.52,0.0,0.26286,0.00013,22.29859]
[1777909461023,37.59,79811.48,0.0,0.26299,0.00013,22.30447]
[1777909462693,37.59,79814.11,0.0,0.26333,0.00013,22.31984]
[1777909462739,37.59,79812.44,0.0,0.26313,0.00013,22.31052]
[1777909463042,37.59,79812.44,0.0,0.26313,0.00013,22.31052]
[1777909463062,37.59,79812.44,0.0,0.26313,0.00013,22.31052]
[1777909463103,37.59,79811.88,0.0,0.26305,0.00013,22.30728]
[1777909464211,37.59,79811.88,0.0,0.26305,0.00013,22.30728]
[1777909464254,37.59,79811.88,0.0,0.26305,0.00013,22.30728]
[1777909464693,37.59,79811.88,0.0,0.26305,0.00013,22.30728]
[1777909464886,37.59,79811.88,0.0,0.26305,0.00013,22.30728]
[1777909464742,37.59,79812.1,0.0,0.26309,0.00013,22.30889]
[1777909464980,37.59,79812.1,0.0,0.26309,0.00013,22.30889]
[1777909465908,37.59,79812.1,0.0,0.26309,0.00013,22.30889]
[1777909465937,37.59,79812.1,0.0,0.26309,0.00013,22.30889]
[1777909465986,37.59,79816.56,0.0,0.26366,0.00013,22.33466]
[1777909466193,37.59,79816.56,0.0,0.26366,0.00013,22.33466]
[1777909466213,37.59,79828.64,0.0,0.2652,0.00013,22.40443]
[1777909468427,37.59,79829.41,0.0,0.2653,0.00013,22.40913]
[1777909468569,37.59,79829.41,0.0,0.2653,0.00013,22.40913]
[1777909468738,37.59,79829.41,0.0,0.2653,0.00013,22.40913]
[1777909468750,37.6,79828.7,0.0,0.26521,0.00013,22.40512]
[1777909469196,37.6,79828.7,0.0,0.26521,0.00013,22.40512]
[1777909469620,37.6,79828.7,0.0,0.26521,0.00013,22.40512]
[1777909469692,37.6,79828.7,0.0,0.26521,0.00013,22.40512]
[1777909469768,37.6,79844.18,0.0,0.26719,0.00013,22.49395]
[1777909470333,37.6,79844.18,0.0,0.26719,0.00013,22.49395]
[1777909470376,37.6,79844.18,0.0,0.26719,0.00013,22.49395]
[1777909470392,37.6,79844.18,0.0,0.26719,0.00013,22.49395]
[1777909470480,37.6,79844.18,0.0,0.26719,0.00013,22.49395]
[1777909470924,37.6,79849.52,0.0,0.26788,0.00013,22.52444]
[1777909472298,37.6,79845.91,0.0,0.26739,0.00013,22.49968]
[1777909472366,37.6,79845.91,0.0,0.26739,0.00013,22.49968]
[1777909472464,37.6,79845.91,0.0,0.26739,0.00013,22.49968]
[1777909472489,37.6,79845.91,0.0,0.26739,0.00013,22.49968]
[1777909472526,37.6,79845.91,0.0,0.26739,0.00013,22.49968]
[1777909472772,37.6,79845.91,0.0,0.26739,0.00013,22.49968]
[1777909472815,37.6,79851.13,0.0,0.26805,0.00013,22.52945]
[1777909473703,37.6,79851.13,0.0,0.26805,0.00013,22.52945]
[1777909473809,37.6,79851.13,0.0,0.26805,0.00013,22.52945]
[1777909473864,37.6,79851.13,0.0,0.26805,0.00013,22.52945]
[1777909473898,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474118,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474200,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474203,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474243,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474531,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474779,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474960,37.59,79858.98,0.0,0.26906,0.00013,22.5741]
[1777909474809,37.59,79872.71,0.0,0.27082,0.00013,22.6519]
[1777909476034,37.59,79876.71,0.0,0.27134,0.00013,22.67452]
[1777909477389,37.59,79876.09,0.0,0.27126,0.00013,22.67101]
[1777909477443,37.59,79875.32,0.0,0.27116,0.00013,22.66663]
[1777909478102,37.59,79875.32,0.0,0.27116,0.00013,22.66663]
[1777909478146,37.59,79875.32,0.0,0.27116,0.00013,22.66663]
[1777909478156,37.59,79875.32,0.0,0.27116,0.00013,22.66663]
[1777909478867,37.59,79875.32,0.0,0.27116,0.00013,22.66663]
[1777909478905,37.59,79875.32,0.0,0.27116,0.00013,22.66663]
[1777909478946,37.59,79870.34,0.0,0.27051,0.00013,22.63842]
[1777909481290,37.59,79866.05,0.0,0.26996,0.00013,22.61413]
[1777909481353,37.59,79866.05,0.0,0.26996,0.00013,22.61413]
[1777909482001,37.59,79869.95,0.0,0.27047,0.00013,22.63628]
[1777909482022,37.59,79869.95,0.0,0.27047,0.00013,22.63628]
[1777909484712,37.59,79875.19,0.0,0.27114,0.00013,22.666]
[1777909484765,37.59,79875.19,0.0,0.27114,0.00013,22.666]
[1777909484945,37.59,79875.19,0.0,0.27114,0.00013,22.666]
[1777909484974,37.59,79875.19,0.0,0.27114,0.00013,22.666]
[1777909485485,37.59,79874.53,0.0,0.27106,0.00013,22.66228]
[1777909490487,37.59,79880.11,0.0,0.27178,0.00013,22.6938]
[1777909490934,37.59,79880.11,0.0,0.27178,0.00013,22.6938]
[1777909490956,37.59,79880.74,0.0,0.27186,0.00013,22.69732]
[1777909492479,37.59,79883.52,0.0,0.27222,0.00013,22.71297]
[1777909492516,37.59,79883.52,0.0,0.27222,0.00013,22.71297]
[1777909492916,37.59,79886.88,0.0,0.27265,0.00013,22.73185]
[1777909493807,37.59,79895.8,0.0,0.2738,0.00013,22.78193]
[1777909494508,37.59,79905.81,0.0,0.2751,0.00013,22.83799]
[1777909495641,37.6,79905.77,0.0,0.2751,0.00013,22.83828]
[1777909497185,37.6,79905.77,0.0,0.2751,0.00013,22.83828]
[1777909497244,37.6,79905.77,0.0,0.2751,0.00013,22.83828]
[1777909497482,37.6,79905.77,0.0,0.2751,0.00013,22.83828]
[1777909497569,37.6,79887.55,0.0,0.27275,0.00013,22.73632]
[1777909499116,37.6,79887.55,0.0,0.27276,0.00013,22.73658]
[1777909499724,37.6,79887.55,0.0,0.27276,0.00013,22.73658]
[1777909499768,37.6,79887.55,0.0,0.27276,0.00013,22.73658]
[1777909499849,37.6,79883.07,0.0,0.27218,0.00013,22.71132]
[1777909500410,37.6,79883.07,0.0,0.27218,0.00013,22.71132]
[1777909500447,37.6,79883.07,0.0,0.27218,0.00013,22.71132]
[1777909500557,37.6,79883.07,0.0,0.27218,0.00013,22.71132]
[1777909500698,37.6,79888.82,0.0,0.27292,0.00013,22.7437]
[1777909502953,37.6,79877.3,0.0,0.27143,0.00013,22.67877]
[1777909504236,37.6,79878.31,0.0,0.27156,0.00013,22.68446]
[1777909504325,37.6,79878.31,0.0,0.27156,0.00013,22.68446]
[1777909504758,37.6,79878.31,0.0,0.27156,0.00013,22.68446]
[1777909504787,37.6,79873.87,0.0,0.27099,0.00013,22.65935]
[1777909505375,37.6,79873.87,0.0,0.27099,0.00013,22.65935]
[1777909505392,37.6,79873.87,0.0,0.27099,0.00013,22.65935]
[1777909505418,37.6,79873.87,0.0,0.27099,0.00013,22.65935]
[1777909505698,37.6,79854.89,0.0,0.26855,0.00013,22.55162]
[1777909506838,37.6,79844.54,0.0,0.26723,0.00013,22.49265]
[1777909507434,37.6,79844.54,0.0,0.26723,0.00013,22.49265]
[1777909508493,37.6,79841.28,0.0,0.26681,0.00013,22.47408]
[1777909508507,37.6,79841.28,0.0,0.26681,0.00013,22.47408]
[1777909508522,37.6,79841.28,0.0,0.26681,0.00013,22.47408]
[1777909508679,37.6,79831.11,0.0,0.26552,0.00013,22.41588]
[1777909511854,37.6,79829.05,0.0,0.26526,0.00013,22.40438]
[1777909511934,37.6,79829.05,0.0,0.26526,0.00013,22.40438]
[1777909511953,37.6,79829.05,0.0,0.26526,0.00013,22.40438]
[1777909511978,37.6,79829.05,0.0,0.26526,0.00013,22.40438]
[1777909511967,37.6,79828.5,0.0,0.2652,0.00013,22.40138]
[1777909512135,37.6,79828.5,0.0,0.2652,0.00013,22.40138]
[1777909512238,37.6,79828.5,0.0,0.2652,0.00013,22.40138]
[1777909512291,37.6,79828.5,0.0,0.2652,0.00013,22.40138]
[1777909512498,37.6,79828.5,0.0,0.2652,0.00013,22.40138]
[1777909512632,37.6,79828.5,0.0,0.2652,0.00013,22.40138]
[1777909512731,37.6,79846.68,0.0,0.26752,0.00013,22.50555]
[1777909513302,37.6,79846.68,0.0,0.26752,0.00013,22.50555]
[1777909513447,37.6,79846.68,0.0,0.26752,0.00013,22.50555]
[1777909513625,37.6,79846.68,0.0,0.26752,0.00013,22.50555]
[1777909513639,37.6,79866.21,0.0,0.27003,0.00013,22.617]
[1777909514919,37.6,79866.21,0.0,0.27003,0.00013,22.617]
[1777909515806,37.6,79871.91,0.0,0.27076,0.00013,22.64932]
[1777909516147,37.6,79871.91,0.0,0.27076,0.00013,22.64932]
[1777909516184,37.6,79871.91,0.0,0.27076,0.00013,22.64932]
[1777909516954,37.6,79876.07,0.0,0.2713,0.00013,22.67284]
[1777909517659,37.6,79876.07,0.0,0.2713,0.00013,22.67284]
[1777909517817,37.6,79876.07,0.0,0.2713,0.00013,22.67284]
[1777909517870,37.6,79876.07,0.0,0.2713,0.00013,22.67284]
[1777909517987,37.6,79876.07,0.0,0.2713,0.00013,22.67284]
[1777909518002,37.6,79882.5,0.0,0.27213,0.00013,22.7091]
[1777909518042,37.6,79882.5,0.0,0.27213,0.00013,22.7091]
[1777909518332,37.6,79882.5,0.0,0.27213,0.00013,22.7091]
[1777909518443,37.6,79893.74,0.0,0.27358,0.00013,22.77233]
[1777909519296,37.6,79893.74,0.0,0.27358,0.00013,22.77233]
[1777909519810,37.6,79896.29,0.0,0.27391,0.00013,22.78678]
[1777909520897,37.6,79887.78,0.0,0.27282,0.00013,22.73916]
[1777909525250,37.61,79891.3,0.0,0.2733,0.00013,22.7599]
[1777909525284,37.61,79891.3,0.0,0.2733,0.00013,22.7599]
[1777909525327,37.61,79891.3,0.0,0.2733,0.00013,22.7599]
[1777909525330,37.61,79891.3,0.0,0.2733,0.00013,22.7599]
[1777909525348,37.61,79891.3,0.0,0.2733,0.00013,22.7599]
[1777909525401,37.61,79891.3,0.0,0.2733,0.00013,22.7599]
[1777909525562,37.61,79883.9,0.0,0.27234,0.00013,22.71828]
[1777909527432,37.61,79884.53,0.0,0.27243,0.00013,22.72199]
[1777909527779,37.61,79884.53,0.0,0.27243,0.00013,22.72199]
[1777909527826,37.61,79884.53,0.0,0.27243,0.00013,22.72199]
[1777909527928,37.61,79884.58,0.0,0.27243,0.00013,22.72232]
[1777909529402,37.61,79889.58,0.0,0.27308,0.00013,22.75045]
[1777909529526,37.61,79889.58,0.0,0.27308,0.00013,22.75045]
[1777909529600,37.61,79893.74,0.0,0.27362,0.00013,22.77386]
[1777909531423,37.61,79896.17,0.0,0.27393,0.00013,22.7875]
[1777909531994,37.61,79896.17,0.0,0.27393,0.00013,22.7875]
[1777909532150,37.61,79893.62,0.0,0.27358,0.00013,22.76931]
[1777909532197,37.61,79893.62,0.0,0.27358,0.00013,22.76931]
[1777909532376,37.61,79893.62,0.0,0.27358,0.00013,22.76931]
[1777909532486,37.61,79893.62,0.0,0.27358,0.00013,22.76931]
[1777909532985,37.61,79879.62,0.0,0.27177,0.00013,22.69053]
[1777909533149,37.61,79879.62,0.0,0.27177,0.00013,22.69053]
[1777909533387,37.61,79879.62,0.0,0.27177,0.00013,22.69053]
[1777909533589,37.61,79879.62,0.0,0.27177,0.00013,22.69053]
[1777909533957,37.61,79870.85,0.0,0.27065,0.00013,22.64145]
[1777909535931,37.61,79870.85,0.0,0.27065,0.00013,22.64145]
[1777909535962,37.61,79870.85,0.0,0.27065,0.00013,22.64145]
[1777909536010,37.61,79859.04,0.0,0.26913,0.00013,22.5743]
[1777909536940,37.61,79846.74,0.0,0.26756,0.00013,22.50422]
[1777909537895,37.61,79846.74,0.0,0.26756,0.00013,22.50422]
[1777909537996,37.61,79838.26,0.0,0.26647,0.00013,22.45572]
[1777909539113,37.61,79835.62,0.0,0.26613,0.00013,22.44064]
[1777909539152,37.61,79835.62,0.0,0.26613,0.00013,22.44064]
[1777909539587,37.61,79835.8,0.0,0.26616,0.00013,22.44167]
[1777909540573,37.61,79835.8,0.0,0.26616,0.00013,22.44167]
[1777909540582,37.61,79835.8,0.0,0.26616,0.00013,22.44167]
[1777909540607,37.61,79835.8,0.0,0.26616,0.00013,22.44167]
[1777909540801,37.61,79833.18,0.0,0.26583,0.00013,22.42676]
[1777909543647,37.61,79826.87,0.0,0.26502,0.00013,22.39061]
[1777909543706,37.61,79828.97,0.0,0.2653,0.00013,22.403]
[1777909549013,37.62,79824.89,0.0,0.2648,0.00013,22.38026]
[1777909549878,37.62,79824.68,0.0,0.26477,0.00013,22.3793]
[1777909549978,37.62,79824.68,0.0,0.26477,0.00013,22.3793]
[1777909550006,37.62,79824.68,0.0,0.26477,0.00013,22.3793]
[1777909550014,37.62,79824.73,0.0,0.26479,0.00013,22.37984]
[1777909550064,37.62,79824.73,0.0,0.26479,0.00013,22.37984]
[1777909550578,37.62,79824.73,0.0,0.26479,0.00013,22.37984]
[1777909550667,37.62,79804.94,0.0,0.26227,0.00013,22.26562]
[1777909551270,37.62,79804.94,0.0,0.26227,0.00013,22.26562]
[1777909551313,37.62,79804.94,0.0,0.26227,0.00013,22.26562]
[1777909551672,37.62,79804.94,0.0,0.26228,0.00013,22.26616]
[1777909552464,37.62,79804.94,0.0,0.26228,0.00013,22.26616]
[1777909552506,37.62,79804.94,0.0,0.26228,0.00013,22.26616]
[1777909553784,37.62,79798.42,0.0,0.26147,0.00013,22.22868]
[1777909553906,37.62,79798.42,0.0,0.26147,0.00013,22.22868]
[1777909553919,37.62,79798.42,0.0,0.26147,0.00013,22.22868]
[1777909554024,37.62,79797.99,0.0,0.26142,0.00013,22.22649]
[1777909554192,37.62,79797.99,0.0,0.26142,0.00013,22.22649]
[1777909555705,37.62,79791.29,0.0,0.26058,0.00013,22.18789]
[1777909555716,37.62,79791.29,0.0,0.26058,0.00013,22.18789]
[1777909555729,37.62,79791.29,0.0,0.26058,0.00013,22.18789]
[1777909555806,37.63,79789.41,0.0,0.26035,0.00013,22.17731]
[1777909559760,37.63,79791.97,0.0,0.2607,0.00013,22.19326]
[1777909559772,37.63,79791.97,0.0,0.2607,0.00013,22.19326]
[1777909559832,37.63,79791.97,0.0,0.2607,0.00013,22.19326]
[1777909559970,37.63,79793.29,0.0,0.26087,0.00013,22.20126]
[1777909561479,37.63,79790.37,0.0,0.26051,0.00013,22.18461]
[1777909561493,37.63,79790.37,0.0,0.26051,0.00013,22.18461]
[1777909562805,37.63,79790.37,0.0,0.26052,0.00013,22.18495]
[1777909563358,37.64,79792.83,0.0,0.26084,0.00013,22.19958]
[1777909564064,37.64,79792.83,0.0,0.26084,0.00013,22.19958]
[1777909565600,37.64,79785.04,0.0,0.25987,0.00013,22.15491]
[1777909566437,37.64,79785.04,0.0,0.25987,0.00013,22.15491]
[1777909567185,37.64,79782.12,0.0,0.25951,0.00013,22.13826]
[1777909567783,37.64,79781.93,0.0,0.25949,0.00013,22.13749]
[1777909568902,37.64,79781.93,0.0,0.25949,0.00013,22.13749]
[1777909568921,37.64,79781.93,0.0,0.25949,0.00013,22.13749]
[1777909569023,37.64,79781.41,0.0,0.25943,0.00013,22.13482]
[1777909571035,37.64,79781.27,0.0,0.25943,0.00013,22.13475]
[1777909571052,37.65,79791.02,0.0,0.26067,0.00013,22.19182]
[1777909572834,37.65,79793.39,0.0,0.26098,0.00013,22.20589]
[1777909572892,37.65,79793.39,0.0,0.26098,0.00013,22.20589]
[1777909572982,37.65,79798.69,0.0,0.26165,0.00013,22.23691]
[1777909573873,37.65,79798.69,0.0,0.26165,0.00013,22.23691]
[1777909573901,37.65,79798.69,0.0,0.26165,0.00013,22.23691]
[1777909573955,37.65,79798.69,0.0,0.26165,0.00013,22.23691]
[1777909573993,37.65,79798.69,0.0,0.26165,0.00013,22.23691]
[1777909574076,37.65,79798.69,0.0,0.26165,0.00013,22.23691]
[1777909574080,37.65,79798.69,0.0,0.26165,0.00013,22.23691]
[1777909574115,37.65,79805.76,0.0,0.26255,0.00013,22.27809]
[1777909574258,37.65,79805.76,0.0,0.26255,0.00013,22.27809]
[1777909574440,37.65,79805.76,0.0,0.26255,0.00013,22.27809]
[1777909574833,37.65,79805.71,0.0,0.26255,0.00013,22.27801]
[1777909575919,37.65,79805.71,0.0,0.26255,0.00013,22.27801]
[1777909575973,37.65,79805.71,0.0,0.26255,0.00013,22.27801]
[1777909576021,37.65,79805.71,0.0,0.26255,0.00013,22.27801]
[1777909576015,37.65,79819.8,0.0,0.26435,0.00013,22.35947]
[1777909578013,37.65,79819.8,0.0,0.26435,0.00013,22.35961]
[1777909578050,37.65,79819.8,0.0,0.26435,0.00013,22.35961]
[1777909578071,37.65,79823.64,0.0,0.26484,0.00013,22.38181]
[1777909583896,37.66,79821.23,0.0,0.26456,0.00013,22.36922]
[1777909588433,37.66,79828.53,0.0,0.2655,0.00013,22.41162]
[1777909593611,37.66,79828.87,0.0,0.26552,0.00013,22.40953]
[1777909594779,37.66,79828.87,0.0,0.26552,0.00013,22.40955]
[1777909594812,37.66,79828.87,0.0,0.26552,0.00013,22.40955]
[1777909595794,37.66,79833.73,0.0,0.26614,0.00013,22.43738]
[1777909595875,37.66,79833.73,0.0,0.26614,0.00013,22.43738]
[1777909596002,37.66,79844.56,0.0,0.26752,0.00013,22.49928]
[1777909596196,37.66,79844.56,0.0,0.26752,0.00013,22.49928]
[1777909596216,37.66,79844.56,0.0,0.26752,0.00013,22.49928]
[1777909596987,37.66,79844.56,0.0,0.26752,0.00013,22.4993]
[1777909597878,37.66,79844.56,0.0,0.26752,0.00013,22.4993]
[1777909598239,37.66,79840.07,0.0,0.26695,0.00013,22.47365]
[1777909598851,37.66,79840.07,0.0,0.26695,0.00013,22.47365]
[1777909598900,37.66,79840.07,0.0,0.26695,0.00013,22.47365]
[1777909599002,37.66,79840.07,0.0,0.26695,0.00013,22.4736]
[1777909603033,37.66,79829.91,0.0,0.26565,0.00013,22.41555]
[1777909606029,37.66,79832.5,0.0,0.26599,0.00013,22.43048]
[1777909606061,37.66,79832.5,0.0,0.26599,0.00013,22.43048]
[1777909606079,37.66,79832.5,0.0,0.26599,0.00013,22.43048]
[1777909606066,37.66,79830.55,0.0,0.26574,0.00013,22.41936]
[1777909607102,37.66,79830.55,0.0,0.26574,0.00013,22.41936]
[1777909607058,37.66,79830.55,0.0,0.26574,0.00013,22.4194]
[1777909607129,37.66,79830.55,0.0,0.26574,0.00013,22.4194]
[1777909607618,37.66,79830.55,0.0,0.26574,0.00013,22.4194]
[1777909607666,37.66,79830.55,0.0,0.26574,0.00013,22.4194]
[1777909608090,37.66,79830.55,0.0,0.26574,0.00013,22.4194]
[1777909608111,37.66,79830.55,0.0,0.26574,0.00013,22.4194]
[1777909608325,37.66,79827.01,0.0,0.26529,0.00013,22.39915]
[1777909608374,37.66,79827.01,0.0,0.26529,0.00013,22.39915]
[1777909608411,37.66,79827.01,0.0,0.26529,0.00013,22.39915]
[1777909608429,37.66,79827.01,0.0,0.26529,0.00013,22.39915]
[1777909611803,37.66,79826.48,0.0,0.26523,0.00013,22.39636]
[1777909611897,37.66,79826.48,0.0,0.26523,0.00013,22.39636]
[1777909612373,37.66,79828.32,0.0,0.26546,0.00013,22.407]
[1777909613104,37.66,79832.22,0.0,0.26596,0.00013,22.42943]
[1777909614579,37.66,79838.06,0.0,0.26671,0.00013,22.4629]
[1777909615036,37.66,79838.06,0.0,0.26671,0.00013,22.4629]
[1777909615184,37.66,79837.73,0.0,0.26667,0.00013,22.46104]
[1777909616411,37.66,79832.59,0.0,0.26601,0.00013,22.43166]
[1777909616430,37.66,79832.59,0.0,0.26601,0.00013,22.43166]
[1777909616497,37.66,79828.52,0.0,0.26549,0.00013,22.40834]
[1777909618902,37.66,79828.51,0.0,0.2655,0.00013,22.40842]
[1777909618997,37.66,79828.51,0.0,0.2655,0.00013,22.40842]
[1777909619067,37.66,79826.24,0.0,0.26521,0.00013,22.39548]
[1777909621078,37.66,79822.51,0.0,0.26474,0.00013,22.37416]
[1777909621116,37.66,79822.51,0.0,0.26474,0.00013,22.37416]
[1777909621237,37.66,79820.4,0.0,0.26447,0.00013,22.36214]
[1777909621270,37.66,79820.4,0.0,0.26447,0.00013,22.36214]
[1777909623760,37.67,79823.26,0.0,0.26484,0.00013,22.37882]
[1777909623955,37.67,79823.26,0.0,0.26484,0.00013,22.37882]
[1777909624043,37.67,79824.04,0.0,0.26494,0.00013,22.3835]
[1777909624440,37.67,79824.04,0.0,0.26494,0.00013,22.3835]
[1777909624482,37.67,79824.04,0.0,0.26494,0.00013,22.3835]
[1777909624545,37.67,79824.04,0.0,0.26494,0.00013,22.3835]
[1777909624581,37.67,79831.01,0.0,0.26583,0.00013,22.42348]
[1777909625847,37.67,79839.67,0.0,0.26694,0.00013,22.47328]
[1777909626512,37.67,79839.67,0.0,0.26694,0.00013,22.47328]
[1777909626808,37.67,79838.98,0.0,0.26685,0.00013,22.46935]
[1777909632249,37.67,79831.11,0.0,0.26585,0.00013,22.42449]
[1777909632596,37.67,79831.11,0.0,0.26585,0.00013,22.42449]
[1777909632836,37.67,79831.11,0.0,0.26585,0.00013,22.42449]
[1777909632906,37.67,79826.47,0.0,0.26527,0.00013,22.39805]
[1777909637964,37.67,79829.61,0.0,0.26567,0.00013,22.41635]
[1777909640608,37.67,79819.72,0.0,0.26442,0.00013,22.35985]
[1777909646741,37.67,79825.95,0.0,0.26523,0.00013,22.39633]
[1777909646789,37.67,79825.95,0.0,0.26523,0.00013,22.39633]
[1777909646842,37.67,79825.65,0.0,0.2652,0.00013,22.3948]
[1777909648775,37.67,79823.27,0.0,0.2649,0.00013,22.38124]
[1777909654081,37.68,79827.96,0.0,0.26548,0.00013,22.40466]
[1777909658020,37.68,79811.6,0.0,0.26341,0.00013,22.31107]
[1777909658546,37.68,79811.6,0.0,0.26341,0.00013,22.31107]
[1777909659185,37.68,79810.97,0.0,0.26334,0.00013,22.30761]
[1777909659938,37.68,79800.08,0.0,0.26196,0.00013,22.24488]
[1777909663011,37.68,79804.38,0.0,0.26251,0.00013,22.2702]
[1777909663068,37.68,79806.24,0.0,0.26275,0.00013,22.28115]
[1777909668352,37.69,79799.35,0.0,0.2619,0.00013,22.2421]
[1777909674732,37.69,79796.63,0.0,0.26159,0.00013,22.22785]
[1777909675806,37.69,79793.04,0.0,0.26115,0.00013,22.20753]
[1777909676015,37.7,79787.77,0.0,0.26049,0.00013,22.17722]
[1777909677127,37.7,79771.98,0.0,0.25851,0.00013,22.08552]
[1777909679143,37.7,79764.12,0.0,0.25753,0.00013,22.03989]
[1777909679572,37.7,79762.72,0.0,0.25736,0.00013,22.03205]
[1777909683611,37.7,79758.16,0.0,0.25681,0.00013,22.00644]
[1777909683626,37.7,79758.16,0.0,0.25681,0.00013,22.00644]
[1777909683715,37.7,79757.94,0.0,0.25679,0.00013,22.00554]
[1777909687193,37.71,79759.1,0.0,0.25696,0.00013,22.01309]
[1777909687200,37.71,79759.69,0.0,0.25705,0.00013,22.01731]
[1777909687224,37.71,79759.69,0.0,0.25705,0.00013,22.01731]
[1777909689217,37.71,79765.69,0.0,0.25781,0.00013,22.05277]
[1777909690961,37.71,79776.48,0.0,0.25918,0.00013,22.11663]
[1777909691780,37.71,79776.48,0.0,0.25918,0.00013,22.11663]
[1777909691944,37.71,79776.48,0.0,0.25918,0.00013,22.11663]
[1777909692102,37.71,79776.48,0.0,0.25918,0.00013,22.11663]
[1777909692204,37.72,79778.15,0.0,0.2594,0.00013,22.12661]
[1777909694677,37.72,79789.58,0.0,0.26085,0.00013,22.19346]
[1777909695295,37.72,79789.58,0.0,0.26085,0.00013,22.19346]
[1777909695323,37.72,79789.58,0.0,0.26085,0.00013,22.19346]
[1777909695683,37.72,79790.85,0.0,0.26101,0.00013,22.20108]
[1777909697621,37.72,79791.88,0.0,0.26115,0.00013,22.20731]
[1777909697812,37.72,79791.88,0.0,0.26115,0.00013,22.20731]
[1777909697825,37.72,79792.06,0.0,0.26119,0.00013,22.20885]
[1777909699331,37.72,79800.01,0.0,0.26219,0.00013,22.25509]
[1777909699712,37.72,79800.01,0.0,0.26219,0.00013,22.25509]
[1777909704738,37.73,79792.59,0.0,0.26128,0.00013,22.2133]
[1777909709749,37.73,79794.23,0.0,0.26152,0.00013,22.22404]
[1777909714752,37.74,79790.41,0.0,0.26104,0.00013,22.19911]
[1777909719315,37.74,79791.24,0.0,0.26118,0.00013,22.20533]
[1777909719578,37.74,79791.24,0.0,0.26118,0.00013,22.20533]
[1777909720139,37.74,79779.95,0.0,0.25976,0.00013,22.14012]
[1777909725314,37.75,79785.3,0.0,0.26047,0.00013,22.17269]
[1777909726633,37.75,79785.3,0.0,0.26047,0.00013,22.173]
[1777909726643,37.75,79785.3,0.0,0.26047,0.00013,22.173]
[1777909726903,37.75,79792.13,0.0,0.26134,0.00013,22.21282]
[1777909731943,37.76,79800.1,0.0,0.26238,0.00013,22.26007]
[1777909733953,37.76,79813.59,0.0,0.26409,0.00013,22.33803]
[1777909737059,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909737505,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909737594,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909737702,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909737735,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909737797,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909737898,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909737949,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909738077,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909738179,37.76,79801.79,0.0,0.26261,0.00013,22.27059]
[1777909738248,37.76,79783.83,0.0,0.26035,0.00013,22.16696]
[1777909738330,37.76,79783.83,0.0,0.26035,0.00013,22.16696]
[1777909738959,37.76,79783.83,0.0,0.26035,0.00013,22.16696]
[1777909739158,37.76,79783.83,0.0,0.26035,0.00013,22.16696]
[1777909739239,37.76,79775.88,0.0,0.25935,0.00013,22.12111]
[1777909739272,37.76,79775.88,0.0,0.25935,0.00013,22.12111]
[1777909739736,37.76,79775.88,0.0,0.25935,0.00013,22.12111]
[1777909741790,37.76,79782.6,0.0,0.26021,0.00013,22.16046]
[1777909741804,37.76,79782.6,0.0,0.26021,0.00013,22.16046]
[1777909741853,37.76,79782.6,0.0,0.26021,0.00013,22.16046]
[1777909741881,37.76,79782.6,0.0,0.26021,0.00013,22.16046]
[1777909742018,37.76,79780.41,0.0,0.25993,0.00013,22.14791]
[1777909745646,37.77,79781.94,0.0,0.26014,0.00013,22.15724]
[1777909745658,37.77,79781.94,0.0,0.26014,0.00013,22.15724]
[1777909746046,37.77,79779.0,0.0,0.25977,0.00013,22.14044]
[1777909750088,37.77,79791.77,0.0,0.2614,0.00013,22.21534]
[1777909754221,37.77,79792.04,0.0,0.26145,0.00013,22.21771]
[1777909754231,37.77,79792.04,0.0,0.26145,0.00013,22.21771]
[1777909755153,37.78,79795.22,0.0,0.26187,0.00013,22.23658]
[1777909760207,37.78,79802.47,0.0,0.2628,0.00013,22.27926]
[1777909760207,37.78,79791.15,0.0,0.26138,0.00013,22.21414]
[1777909762611,37.78,79787.56,0.0,0.26094,0.00013,22.19384]
[1777909763172,37.78,79787.18,0.0,0.26089,0.00013,22.19193]
[1777909764212,37.78,79758.36,0.0,0.25728,0.00013,22.02455]
[1777909764646,37.78,79758.36,0.0,0.25728,0.00013,22.02455]
[1777909764664,37.78,79758.36,0.0,0.25728,0.00013,22.02455]
[1777909765182,37.78,79757.87,0.0,0.25723,0.00013,22.02197]
[1777909770221,37.79,79758.33,0.0,0.25732,0.00013,22.02637]
[1777909772239,37.79,79769.23,0.0,0.25867,0.00013,22.08641]
[1777909774246,37.8,79759.32,0.0,0.25745,0.00013,22.02924]
[1777909775219,37.8,79759.32,0.0,0.25745,0.00013,22.02924]
[1777909775267,37.8,79759.32,0.0,0.25745,0.00013,22.02924]
[1777909775262,37.8,79759.41,0.0,0.25746,0.00013,22.0301]
[1777909777267,37.8,79768.21,0.0,0.25858,0.00013,22.08199]
[1777909779121,37.8,79767.87,0.0,0.25854,0.00013,22.08029]
[1777909781337,37.8,79761.36,0.0,0.25775,0.00013,22.04324]
[1777909781960,37.8,79761.36,0.0,0.25775,0.00013,22.04324]
[1777909782121,37.8,79761.36,0.0,0.25775,0.00013,22.04324]
[1777909782298,37.8,79761.36,0.0,0.25775,0.00013,22.04324]
[1777909782805,37.81,79765.43,0.0,0.25827,0.00013,22.06727]
[1777909783268,37.81,79765.43,0.0,0.25827,0.00013,22.06727]
[1777909783631,37.81,79771.39,0.0,0.25901,0.00013,22.10194]
[1777909783876,37.81,79771.39,0.0,0.25901,0.00013,22.10194]
[1777909783941,37.81,79771.39,0.0,0.25901,0.00013,22.10194]
[1777909783987,37.81,79771.39,0.0,0.25901,0.00013,22.10194]
[1777909784131,37.81,79771.39,0.0,0.25901,0.00013,22.10194]
[1777909784304,37.81,79771.39,0.0,0.25901,0.00013,22.10194]
[1777909784307,37.81,79771.39,0.0,0.25901,0.00013,22.10194]
[1777909784186,37.81,79755.75,0.0,0.25707,0.00012,22.01137]
[1777909784394,37.81,79755.75,0.0,0.25707,0.00012,22.01137]
[1777909784450,37.81,79755.75,0.0,0.25707,0.00012,22.01137]
[1777909784535,37.81,79755.75,0.0,0.25707,0.00012,22.01137]
[1777909784569,37.81,79755.75,0.0,0.25707,0.00012,22.01137]
[1777909784731,37.81,79755.75,0.0,0.25707,0.00012,22.01137]
[1777909784938,37.81,79751.66,0.0,0.25656,0.00012,21.98746]
[1777909786437,37.81,79751.66,0.0,0.25656,0.00012,21.98782]
[1777909786479,37.81,79751.66,0.0,0.25656,0.00012,21.98782]
[1777909787199,37.81,79751.91,0.0,0.25661,0.00012,21.99004]
[1777909787521,37.81,79751.91,0.0,0.25661,0.00012,21.99004]
[1777909787564,37.81,79751.91,0.0,0.25661,0.00012,21.99004]
[1777909787899,37.81,79751.91,0.0,0.25661,0.00012,21.99004]
[1777909788066,37.81,79751.91,0.0,0.25661,0.00012,21.99004]
[1777909788138,37.81,79757.91,0.0,0.25737,0.00013,22.02546]
[1777909788441,37.81,79757.91,0.0,0.25737,0.00013,22.02546]
[1777909788481,37.81,79757.91,0.0,0.25737,0.00013,22.02546]
[1777909788498,37.81,79757.91,0.0,0.25737,0.00013,22.02546]
[1777909788589,37.81,79762.9,0.0,0.25799,0.00013,22.05455]
[1777909789495,37.81,79762.9,0.0,0.25799,0.00013,22.05455]
[1777909793977,37.82,79768.85,0.0,0.25877,0.00013,22.09042]
[1777909794109,37.82,79768.85,0.0,0.25877,0.00013,22.09042]
[1777909794162,37.82,79768.85,0.0,0.25877,0.00013,22.09042]
[1777909794181,37.82,79768.85,0.0,0.25877,0.00013,22.09042]
[1777909794278,37.82,79770.37,0.0,0.25897,0.00013,22.09986]
[1777909794332,37.82,79770.37,0.0,0.25897,0.00013,22.09986]
[1777909795093,37.82,79770.37,0.0,0.25897,0.00013,22.09986]
[1777909795189,37.82,79779.91,0.0,0.26018,0.00013,22.15549]
[1777909795883,37.82,79790.67,0.0,0.26153,0.00013,22.21771]
[1777909796498,37.82,79790.67,0.0,0.26153,0.00013,22.21771]
[1777909796692,37.82,79795.47,0.0,0.26214,0.00013,22.24562]
[1777909800295,37.82,79794.35,0.0,0.26201,0.00013,22.23954]
[1777909800306,37.82,79794.35,0.0,0.26201,0.00013,22.23954]
[1777909800319,37.83,79794.22,0.0,0.262,0.00013,22.23923]
[1777909800645,37.83,79794.22,0.0,0.262,0.00013,22.23923]
[1777909801229,37.83,79781.48,0.0,0.2604,0.00013,22.16586]
[1777909802549,37.83,79776.27,0.0,0.25975,0.00013,22.13588]
[1777909802575,37.83,79776.27,0.0,0.25975,0.00013,22.13588]
[1777909802602,37.83,79776.27,0.0,0.25975,0.00013,22.13588]
[1777909802641,37.83,79773.24,0.0,0.25937,0.00013,22.11831]
[1777909804254,37.83,79773.24,0.0,0.25937,0.00013,22.11831]
[1777909804268,37.83,79773.24,0.0,0.25937,0.00013,22.11831]
[1777909804326,37.83,79773.24,0.0,0.25937,0.00013,22.11831]
[1777909804330,37.83,79773.24,0.0,0.25937,0.00013,22.11831]
[1777909804286,37.83,79775.69,0.0,0.25969,0.00013,22.13315]
[1777909804376,37.83,79775.69,0.0,0.25969,0.00013,22.13315]
[1777909804538,37.83,79775.69,0.0,0.25969,0.00013,22.13315]
[1777909804712,37.83,79775.69,0.0,0.25969,0.00013,22.13315]
[1777909809661,37.84,79778.17,0.0,0.26004,0.00013,22.14899]
[1777909809727,37.84,79778.17,0.0,0.26004,0.00013,22.14899]
[1777909809802,37.84,79779.15,0.0,0.26016,0.00013,22.15466]
[1777909811674,37.84,79784.92,0.0,0.2609,0.00013,22.18859]
[1777909811835,37.84,79784.92,0.0,0.2609,0.00013,22.18859]
[1777909811908,37.84,79784.92,0.0,0.2609,0.00013,22.18859]
[1777909811985,37.84,79789.86,0.0,0.26152,0.00013,22.21712]
[1777909812639,37.84,79789.86,0.0,0.26152,0.00013,22.21712]
[1777909812672,37.84,79798.57,0.0,0.26262,0.00013,22.26756]
[1777909814722,37.84,79802.77,0.0,0.26316,0.00013,22.29192]
[1777909814764,37.84,79805.89,0.0,0.26356,0.00013,22.31001]
[1777909820179,37.84,79810.59,0.0,0.26416,0.00013,22.3375]
[1777909821695,37.84,79808.89,0.0,0.26395,0.00013,22.32794]
[1777909821851,37.84,79806.49,0.0,0.26365,0.00013,22.31418]
[1777909823652,37.84,79806.49,0.0,0.26365,0.00013,22.31428]
[1777909829485,37.85,79794.31,0.0,0.26214,0.00013,22.24517]
[1777909829531,37.85,79794.31,0.0,0.26214,0.00013,22.24517]
[1777909830251,37.85,79795.13,0.0,0.26225,0.00013,22.25024]
[1777909830366,37.85,79795.13,0.0,0.26225,0.00013,22.25024]
[1777909831341,37.85,79785.55,0.0,0.26102,0.00013,22.19106]
[1777909831383,37.85,79785.55,0.0,0.26102,0.00013,22.19106]
[1777909831938,37.85,79785.55,0.0,0.26102,0.00013,22.19106]
[1777909832091,37.85,79785.55,0.0,0.26102,0.00013,22.19106]
[1777909832125,37.85,79785.55,0.0,0.26102,0.00013,22.19106]
[1777909832137,37.85,79785.55,0.0,0.26102,0.00013,22.19106]
[1777909832240,37.85,79785.55,0.0,0.26102,0.00013,22.19106]
[1777909832343,37.85,79780.84,0.0,0.26043,0.00013,22.16407]
[1777909833864,37.85,79780.84,0.0,0.26043,0.00013,22.16407]
[1777909833944,37.85,79780.84,0.0,0.26043,0.00013,22.16407]
[1777909834015,37.85,79780.84,0.0,0.26043,0.00013,22.16407]
[1777909834113,37.85,79780.84,0.0,0.26043,0.00013,22.16407]
[1777909834359,37.85,79764.06,0.0,0.25834,0.00013,22.06737]
[1777909835647,37.85,79764.06,0.0,0.25834,0.00013,22.06737]
[1777909835989,37.85,79744.5,0.0,0.25591,0.00012,21.95393]
[1777909839028,37.86,79745.04,0.0,0.256,0.00012,21.95788]
[1777909839323,37.86,79745.31,0.0,0.25604,0.00012,21.95985]
[1777909840995,37.86,79745.31,0.0,0.25604,0.00012,21.95985]
[1777909841145,37.86,79745.31,0.0,0.25604,0.00012,21.95985]
[1777909841339,37.86,79740.49,0.0,0.25546,0.00012,21.93243]
[1777909841587,37.86,79740.49,0.0,0.25546,0.00012,21.93243]
[1777909841638,37.86,79740.49,0.0,0.25546,0.00012,21.93243]
[1777909841658,37.86,79740.49,0.0,0.25546,0.00012,21.93243]
[1777909841905,37.86,79749.99,0.0,0.25664,0.00012,21.98798]
[1777909843062,37.86,79749.99,0.0,0.25664,0.00012,21.98798]
[1777909843153,37.87,79754.12,0.0,0.25717,0.00012,22.01275]
[1777909845725,37.87,79753.59,0.0,0.25712,0.00012,22.01024]
[1777909846038,37.87,79757.41,0.0,0.2576,0.00012,22.03283]
[1777909851630,37.87,79756.67,0.0,0.25754,0.00012,22.02973]
[1777909853985,37.88,79755.61,0.0,0.25742,0.00012,22.02419]
[1777909854082,37.88,79755.61,0.0,0.25742,0.00012,22.02419]
[1777909854111,37.88,79755.61,0.0,0.25742,0.00012,22.02419]
[1777909854374,37.88,79755.61,0.0,0.25742,0.00012,22.02419]
[1777909854183,37.88,79755.97,0.0,0.25748,0.00012,22.02691]
[1777909854477,37.88,79755.97,0.0,0.25748,0.00012,22.02691]
[1777909855853,37.88,79741.78,0.0,0.25572,0.00012,21.94429]
[1777909856420,37.88,79741.78,0.0,0.25572,0.00012,21.94429]
[1777909856490,37.88,79741.78,0.0,0.25572,0.00012,21.94429]
[1777909857154,37.88,79741.78,0.0,0.25572,0.00012,21.94429]
[1777909857156,37.88,79741.78,0.0,0.25572,0.00012,21.94429]
[1777909857218,37.88,79748.02,0.0,0.25651,0.00012,21.98142]
[1777909862869,37.89,79745.93,0.0,0.25627,0.00012,21.97041]
[1777909864341,37.89,79745.93,0.0,0.25627,0.00012,21.97041]
[1777909866575,37.89,79750.07,0.0,0.25681,0.00012,21.99535]
[1777909866580,37.89,79750.07,0.0,0.25681,0.00012,21.99535]
[1777909866644,37.89,79750.07,0.0,0.25681,0.00012,21.99535]
[1777909866754,37.89,79750.07,0.0,0.25681,0.00012,21.99535]
[1777909866765,37.89,79750.07,0.0,0.25681,0.00012,21.99535]
[1777909866898,37.89,79753.75,0.0,0.25727,0.00012,22.0171]
[1777909867688,37.89,79753.75,0.0,0.25727,0.00012,22.0171]
[1777909867716,37.89,79753.75,0.0,0.25727,0.00012,22.0171]
[1777909867911,37.89,79743.96,0.0,0.25606,0.00012,21.96026]
[1777909868786,37.89,79743.96,0.0,0.25606,0.00012,21.96026]
[1777909868858,37.89,79743.96,0.0,0.25606,0.00012,21.96026]
[1777909872807,37.9,79742.91,0.0,0.25596,0.00012,21.95541]
[1777909873177,37.9,79740.84,0.0,0.25571,0.00012,21.94364]
[1777909873704,37.9,79740.84,0.0,0.25571,0.00012,21.94364]
[1777909873774,37.9,79740.84,0.0,0.25571,0.00012,21.94364]
[1777909873821,37.9,79740.84,0.0,0.25571,0.00012,21.94364]
[1777909873832,37.9,79740.84,0.0,0.25571,0.00012,21.94364]
[1777909873949,37.9,79740.89,0.0,0.25572,0.00012,21.94427]
[1777909875359,37.9,79740.89,0.0,0.25572,0.00012,21.94427]
[1777909875373,37.9,79740.89,0.0,0.25572,0.00012,21.94427]
[1777909875964,37.9,79728.84,0.0,0.25424,0.00012,21.8744]
[1777909877328,37.9,79728.84,0.0,0.25424,0.00012,21.8744]
[1777909878344,37.9,79724.69,0.0,0.25373,0.00012,21.85019]
[1777909878068,37.9,79711.94,0.0,0.25215,0.00012,21.77514]
[1777909878431,37.9,79711.94,0.0,0.25215,0.00012,21.77514]
[1777909878475,37.9,79711.94,0.0,0.25215,0.00012,21.77514]
[1777909878488,37.9,79711.94,0.0,0.25215,0.00012,21.77514]
[1777909879203,37.9,79704.07,0.0,0.25118,0.00012,21.72839]
[1777909879441,37.9,79704.07,0.0,0.25118,0.00012,21.72839]
[1777909880271,37.9,79704.07,0.0,0.25118,0.00012,21.72839]
[1777909880365,37.9,79699.04,0.0,0.25055,0.00012,21.69854]
[1777909880435,37.9,79699.04,0.0,0.25055,0.00012,21.69854]
[1777909880455,37.9,79699.04,0.0,0.25055,0.00012,21.69854]
[1777909880495,37.9,79699.04,0.0,0.25055,0.00012,21.69854]
[1777909880921,37.9,79699.04,0.0,0.25055,0.00012,21.69854]
[1777909880995,37.9,79699.04,0.0,0.25055,0.00012,21.69854]
[1777909881295,37.9,79688.81,0.0,0.24929,0.00012,21.63784]
[1777909881505,37.9,79688.81,0.0,0.24929,0.00012,21.63784]
[1777909882008,37.9,79688.65,0.0,0.24928,0.00012,21.63689]
[1777909883017,37.9,79672.21,0.0,0.24726,0.00012,21.53885]
[1777909883485,37.9,79672.21,0.0,0.24726,0.00012,21.53885]
[1777909883536,37.9,79672.21,0.0,0.24726,0.00012,21.53885]
[1777909883555,37.9,79672.21,0.0,0.24726,0.00012,21.53885]
[1777909884030,37.9,79672.21,0.0,0.24726,0.00012,21.53885]
[1777909884237,37.9,79672.21,0.0,0.24726,0.00012,21.53885]
[1777909884313,37.9,79665.9,0.0,0.24648,0.00012,21.5011]
[1777909884998,37.9,79665.9,0.0,0.24648,0.00012,21.5011]
[1777909885044,37.9,79665.9,0.0,0.24648,0.00012,21.5011]
[1777909885222,37.9,79665.9,0.0,0.24648,0.00012,21.5011]
[1777909885247,37.9,79665.9,0.0,0.24648,0.00012,21.5011]
[1777909885268,37.9,79665.9,0.0,0.24648,0.00012,21.5011]
[1777909885318,37.9,79660.93,0.0,0.24588,0.00012,21.47133]
[1777909885459,37.9,79660.93,0.0,0.24588,0.00012,21.47133]
[1777909885486,37.9,79660.93,0.0,0.24588,0.00012,21.47133]
[1777909885885,37.9,79660.93,0.0,0.24588,0.00012,21.47133]
[1777909887668,37.9,79659.65,0.0,0.24572,0.00012,21.46355]
[1777909888189,37.9,79659.65,0.0,0.24572,0.00012,21.46355]
[1777909888226,37.9,79659.65,0.0,0.24572,0.00012,21.46355]
[1777909888234,37.9,79659.65,0.0,0.24572,0.00012,21.46355]
[1777909888327,37.9,79661.41,0.0,0.24593,0.00012,21.47385]
[1777909888762,37.9,79661.41,0.0,0.24593,0.00012,21.47385]
[1777909888788,37.9,79661.41,0.0,0.24593,0.00012,21.47385]
[1777909888926,37.9,79661.41,0.0,0.24593,0.00012,21.47385]
[1777909888985,37.9,79661.41,0.0,0.24593,0.00012,21.47385]
[1777909889012,37.9,79661.41,0.0,0.24593,0.00012,21.47385]
[1777909889382,37.9,79654.05,0.0,0.24503,0.00012,21.42965]
[1777909890142,37.9,79654.05,0.0,0.24503,0.00012,21.42965]
[1777909890196,37.9,79654.05,0.0,0.24503,0.00012,21.42965]
[1777909890386,37.9,79638.73,0.0,0.24317,0.00012,21.33762]
[1777909891290,37.9,79638.73,0.0,0.24317,0.00012,21.33762]
[1777909891330,37.9,79638.73,0.0,0.24317,0.00012,21.33762]
[1777909891372,37.9,79628.75,0.0,0.24193,0.00012,21.27311]
[1777909891810,37.9,79628.75,0.0,0.24193,0.00012,21.27311]
[1777909892109,37.9,79628.75,0.0,0.24193,0.00012,21.27311]
[1777909892403,37.9,79631.38,0.0,0.24224,0.00012,21.28889]
[1777909892740,37.9,79631.38,0.0,0.24224,0.00012,21.28889]
[1777909892822,37.9,79631.38,0.0,0.24224,0.00012,21.28889]
[1777909892920,37.9,79631.38,0.0,0.24224,0.00012,21.28889]
[1777909893197,37.9,79631.38,0.0,0.24224,0.00012,21.28889]
[1777909893414,37.9,79616.32,0.0,0.24042,0.00012,21.19769]
[1777909894300,37.9,79604.97,0.0,0.23905,0.00012,21.12874]
[1777909896145,37.9,79604.97,0.0,0.23905,0.00012,21.12868]
[1777909896203,37.9,79604.97,0.0,0.23905,0.00012,21.12868]
[1777909896391,37.9,79599.41,0.0,0.23838,0.00012,21.09488]
[1777909897134,37.9,79599.41,0.0,0.23838,0.00012,21.09488]
[1777909897159,37.9,79599.41,0.0,0.23838,0.00012,21.09488]
[1777909897168,37.89,79593.57,0.0,0.23768,0.00012,21.05912]
[1777909897603,37.89,79593.57,0.0,0.23768,0.00012,21.05912]
[1777909897627,37.89,79593.57,0.0,0.23768,0.00012,21.05912]
[1777909897668,37.89,79593.57,0.0,0.23768,0.00012,21.05912]
[1777909898141,37.89,79593.57,0.0,0.23767,0.00012,21.05904]
[1777909899177,37.89,79593.57,0.0,0.23767,0.00012,21.05904]
[1777909899210,37.89,79593.57,0.0,0.23767,0.00012,21.05904]
[1777909899296,37.89,79589.44,0.0,0.23718,0.00012,21.03374]
[1777909900120,37.89,79589.44,0.0,0.23718,0.00012,21.03374]
[1777909900162,37.89,79589.44,0.0,0.23718,0.00012,21.03374]
[1777909900294,37.89,79594.56,0.0,0.23779,0.00012,21.06489]
[1777909900886,37.89,79594.56,0.0,0.23779,0.00012,21.06489]
[1777909901150,37.89,79594.56,0.0,0.23779,0.00012,21.06489]
[1777909901378,37.89,79572.4,0.0,0.23514,0.00012,20.92945]
[1777909901820,37.89,79572.4,0.0,0.23514,0.00012,20.92945]
[1777909902268,37.89,79572.4,0.0,0.23514,0.00012,20.92945]
[1777909902396,37.89,79572.4,0.0,0.23514,0.00012,20.92945]
[1777909902443,37.89,79551.95,0.0,0.23271,0.00012,20.80394]
[1777909903201,37.89,79551.95,0.0,0.23271,0.00012,20.8039]
[1777909904774,37.89,79557.19,0.0,0.23333,0.00012,20.83607]
[1777909904785,37.89,79557.19,0.0,0.23333,0.00012,20.83607]
[1777909904788,37.89,79557.19,0.0,0.23333,0.00012,20.83607]
[1777909904823,37.89,79557.19,0.0,0.23333,0.00012,20.83607]
[1777909905219,37.89,79557.89,0.0,0.23341,0.00012,20.84017]
[1777909906236,37.89,79570.48,0.0,0.2349,0.00012,20.91722]
[1777909907114,37.89,79570.48,0.0,0.2349,0.00012,20.91722]
[1777909907143,37.89,79570.48,0.0,0.2349,0.00012,20.91722]
[1777909907169,37.89,79570.48,0.0,0.2349,0.00012,20.91722]
[1777909907185,37.89,79570.48,0.0,0.2349,0.00012,20.91722]
[1777909907385,37.89,79558.6,0.0,0.23348,0.00012,20.84421]
[1777909908588,37.89,79558.6,0.0,0.23348,0.00012,20.84401]
[1777909908629,37.89,79558.6,0.0,0.23348,0.00012,20.84401]
[1777909909242,37.89,79550.65,0.0,0.23253,0.00012,20.79499]
[1777909909949,37.89,79550.65,0.0,0.23253,0.00012,20.79499]
[1777909909967,37.89,79550.65,0.0,0.23253,0.00012,20.79499]
[1777909909978,37.89,79550.65,0.0,0.23253,0.00012,20.79499]
[1777909910026,37.89,79550.65,0.0,0.23253,0.00012,20.79499]
[1777909910250,37.89,79554.41,0.0,0.23298,0.00012,20.81793]
[1777909911336,37.89,79554.41,0.0,0.23298,0.00012,20.81793]
[1777909911340,37.89,79554.41,0.0,0.23298,0.00012,20.81793]
[1777909911352,37.89,79554.41,0.0,0.23298,0.00012,20.81793]
[1777909911366,37.89,79554.41,0.0,0.23298,0.00012,20.81793]
[1777909911376,37.89,79555.09,0.0,0.23305,0.00012,20.8219]
[1777909911893,37.89,79555.09,0.0,0.23305,0.00012,20.8219]
[1777909913455,37.89,79561.53,0.0,0.23381,0.00012,20.86122]
[1777909914278,37.89,79568.56,0.0,0.23464,0.00012,20.90416]
[1777909914701,37.89,79568.56,0.0,0.23464,0.00012,20.90416]
[1777909914753,37.89,79568.56,0.0,0.23464,0.00012,20.90416]
[1777909915342,37.89,79568.56,0.0,0.23464,0.00012,20.90416]
[1777909915381,37.89,79568.56,0.0,0.23464,0.00012,20.90416]
[1777909915392,37.89,79568.56,0.0,0.23464,0.00012,20.90416]
[1777909915433,37.89,79573.05,0.0,0.23518,0.00012,20.93147]
[1777909916325,37.89,79573.05,0.0,0.23518,0.00012,20.93147]
[1777909916336,37.89,79565.09,0.0,0.23422,0.00012,20.88251]
[1777909919636,37.88,79565.88,0.0,0.23431,0.00012,20.88692]
[1777909919887,37.88,79565.88,0.0,0.23431,0.00012,20.88692]
[1777909919996,37.88,79565.88,0.0,0.23431,0.00012,20.88692]
[1777909920078,37.88,79565.88,0.0,0.23431,0.00012,20.88692]
[1777909920321,37.88,79565.77,0.0,0.23429,0.00012,20.88609]
[1777909920497,37.88,79565.77,0.0,0.23429,0.00012,20.88609]
[1777909920565,37.88,79565.77,0.0,0.23429,0.00012,20.88609]
[1777909920596,37.88,79565.77,0.0,0.23429,0.00012,20.88609]
[1777909921344,37.88,79550.45,0.0,0.23247,0.00012,20.79171]
[1777909922345,37.88,79559.29,0.0,0.23352,0.00012,20.846]
[1777909923714,37.88,79565.24,0.0,0.23422,0.00012,20.88239]
[1777909924353,37.88,79560.2,0.0,0.23362,0.00012,20.85131]
[1777909924529,37.88,79560.2,0.0,0.23362,0.00012,20.85131]
[1777909925443,37.88,79560.95,0.0,0.2337,0.00012,20.85561]
[1777909926005,37.88,79560.95,0.0,0.2337,0.00012,20.85561]
[1777909926367,37.88,79560.95,0.0,0.2337,0.00012,20.85551]
[1777909927366,37.88,79560.95,0.0,0.2337,0.00012,20.85551]
[1777909927505,37.88,79563.79,0.0,0.23403,0.00012,20.87279]
[1777909927756,37.88,79563.79,0.0,0.23403,0.00012,20.87279]
[1777909927940,37.88,79563.79,0.0,0.23403,0.00012,20.87279]
[1777909928000,37.88,79563.79,0.0,0.23403,0.00012,20.87279]
[1777909928048,37.88,79563.79,0.0,0.23403,0.00012,20.87279]
[1777909928267,37.88,79563.79,0.0,0.23403,0.00012,20.87279]
[1777909928404,37.88,79551.7,0.0,0.23259,0.00012,20.79829]
[1777909928870,37.88,79551.7,0.0,0.23259,0.00012,20.79829]
[1777909929150,37.88,79551.7,0.0,0.23259,0.00012,20.79829]
[1777909929412,37.88,79540.48,0.0,0.23126,0.00012,20.72897]
[1777909929600,37.88,79540.48,0.0,0.23126,0.00012,20.72897]
[1777909929630,37.88,79540.48,0.0,0.23126,0.00012,20.72897]
[1777909930324,37.88,79540.48,0.0,0.23126,0.00012,20.72897]
[1777909930381,37.88,79540.48,0.0,0.23126,0.00012,20.72897]
[1777909930419,37.88,79544.48,0.0,0.23174,0.00012,20.75358]
[1777909931401,37.88,79544.48,0.0,0.23174,0.00012,20.75358]
[1777909931457,37.88,79544.48,0.0,0.23174,0.00012,20.75358]
[1777909931470,37.88,79550.38,0.0,0.23243,0.00012,20.78984]
[1777909932206,37.88,79550.38,0.0,0.23243,0.00012,20.78984]
[1777909932227,37.88,79550.38,0.0,0.23243,0.00012,20.78984]
[1777909932432,37.88,79549.91,0.0,0.23237,0.00012,20.78683]
[1777909933680,37.88,79548.91,0.0,0.23225,0.00012,20.78056]
[1777909933759,37.88,79548.91,0.0,0.23225,0.00012,20.78056]
[1777909933948,37.88,79548.91,0.0,0.23225,0.00012,20.78056]
[1777909934095,37.88,79548.91,0.0,0.23225,0.00012,20.78056]
[1777909934276,37.88,79548.91,0.0,0.23225,0.00012,20.78056]
[1777909934454,37.88,79549.1,0.0,0.23227,0.00012,20.78162]
[1777909936163,37.88,79547.96,0.0,0.23214,0.00012,20.77454]
[1777909936341,37.88,79547.96,0.0,0.23214,0.00012,20.77454]
[1777909936459,37.88,79556.55,0.0,0.23315,0.00012,20.82733]
[1777909936621,37.88,79556.55,0.0,0.23315,0.00012,20.82733]
[1777909936695,37.88,79556.55,0.0,0.23315,0.00012,20.82733]
[1777909936968,37.88,79556.55,0.0,0.23315,0.00012,20.82733]
[1777909936997,37.88,79556.55,0.0,0.23315,0.00012,20.82733]
[1777909937466,37.88,79550.81,0.0,0.23247,0.00012,20.79186]
[1777909938084,37.88,79550.81,0.0,0.23247,0.00012,20.79186]
[1777909938197,37.88,79550.81,0.0,0.23247,0.00012,20.79186]
[1777909938206,37.88,79550.81,0.0,0.23247,0.00012,20.79186]
[1777909938250,37.88,79550.81,0.0,0.23247,0.00012,20.79186]
[1777909938473,37.88,79540.34,0.0,0.23123,0.00012,20.72721]
[1777909938644,37.88,79540.34,0.0,0.23123,0.00012,20.72721]
[1777909938671,37.88,79540.34,0.0,0.23123,0.00012,20.72721]
[1777909939461,37.88,79540.34,0.0,0.23123,0.00012,20.72721]
[1777909938741,37.88,79541.13,0.0,0.23132,0.00012,20.73203]
[1777909939492,37.88,79541.13,0.0,0.23132,0.00012,20.73203]
[1777909939675,37.88,79545.72,0.0,0.23186,0.00012,20.76032]
[1777909945863,37.87,79552.2,0.0,0.23262,0.00012,20.79986]
[1777909946178,37.87,79552.2,0.0,0.23262,0.00012,20.79986]
[1777909946259,37.87,79552.2,0.0,0.23262,0.00012,20.79986]
[1777909946424,37.87,79552.2,0.0,0.23262,0.00012,20.79986]
[1777909946462,37.87,79552.27,0.0,0.23263,0.00012,20.80006]
[1777909946944,37.87,79552.27,0.0,0.23263,0.00012,20.80006]
[1777909947033,37.87,79566.52,0.0,0.23432,0.00012,20.88752]
[1777909949248,37.87,79574.8,0.0,0.2353,0.00012,20.93813]
[1777909949304,37.87,79574.8,0.0,0.2353,0.00012,20.93813]
[1777909949405,37.87,79581.3,0.0,0.23607,0.00012,20.97771]
[1777909949724,37.87,79581.3,0.0,0.23607,0.00012,20.97771]
[1777909949960,37.87,79600.92,0.0,0.23842,0.00012,21.09735]
[1777909950625,37.87,79600.92,0.0,0.23842,0.00012,21.09735]
[1777909950759,37.87,79600.92,0.0,0.23842,0.00012,21.09735]
[1777909950930,37.87,79600.92,0.0,0.23842,0.00012,21.09735]
[1777909950932,37.87,79612.65,0.0,0.23983,0.00012,21.16827]
[1777909951814,37.87,79612.65,0.0,0.23983,0.00012,21.16827]
[1777909951863,37.87,79612.65,0.0,0.23983,0.00012,21.16827]
[1777909951919,37.87,79612.65,0.0,0.23983,0.00012,21.16827]
[1777909952023,37.87,79612.65,0.0,0.23983,0.00012,21.16827]
[1777909952245,37.87,79612.65,0.0,0.23983,0.00012,21.16827]
[1777909952377,37.87,79628.08,0.0,0.24166,0.00012,21.25746]
[1777909952873,37.87,79628.08,0.0,0.24166,0.00012,21.25746]
[1777909953375,37.87,79628.08,0.0,0.24166,0.00012,21.25746]
[1777909953422,37.87,79658.88,0.0,0.2454,0.00012,21.44282]
[1777909953783,37.87,79658.88,0.0,0.2454,0.00012,21.44282]
[1777909953984,37.87,79658.88,0.0,0.2454,0.00012,21.44282]
[1777909954086,37.87,79658.88,0.0,0.2454,0.00012,21.44282]
[1777909954307,37.87,79658.88,0.0,0.2454,0.00012,21.44282]
[1777909954397,37.87,79681.96,0.0,0.24822,0.00012,21.58084]
[1777909954865,37.87,79681.96,0.0,0.24822,0.00012,21.58084]
[1777909955132,37.87,79681.96,0.0,0.24822,0.00012,21.58084]
[1777909955332,37.87,79681.96,0.0,0.24822,0.00012,21.58084]
[1777909955497,37.87,79723.73,0.0,0.25337,0.00012,21.828]
[1777909956466,37.87,79761.33,0.0,0.25804,0.00013,22.04774]
[1777909956862,37.87,79761.33,0.0,0.25804,0.00013,22.04774]
[1777909956963,37.87,79761.33,0.0,0.25804,0.00013,22.04774]
[1777909957112,37.87,79761.33,0.0,0.25804,0.00013,22.04774]
[1777909957207,37.87,79761.33,0.0,0.25804,0.00013,22.04774]
[1777909957395,37.87,79761.33,0.0,0.25804,0.00013,22.04774]
[1777909957419,37.87,79761.33,0.0,0.25804,0.00013,22.04774]
[1777909957499,37.87,79792.96,0.0,0.26201,0.00013,22.2308]
[1777909957676,37.87,79792.96,0.0,0.26201,0.00013,22.2308]
[1777909957922,37.87,79792.96,0.0,0.26201,0.00013,22.2308]
[1777909958137,37.87,79792.96,0.0,0.26201,0.00013,22.2308]
[1777909958303,37.87,79792.96,0.0,0.26201,0.00013,22.2308]
[1777909958504,37.87,79792.96,0.0,0.26201,0.00013,22.2308]
[1777909958332,37.87,79817.14,0.0,0.26507,0.00013,22.36952]
[1777909958938,37.87,79817.14,0.0,0.26507,0.00013,22.36952]
[1777909959528,37.87,79795.4,0.0,0.26232,0.00013,22.24497]
[1777909959838,37.87,79795.4,0.0,0.26232,0.00013,22.24497]
[1777909960021,37.87,79795.4,0.0,0.26232,0.00013,22.24497]
[1777909960277,37.87,79795.4,0.0,0.26232,0.00013,22.24497]
[1777909960343,37.87,79772.41,0.0,0.25943,0.00013,22.11213]
[1777909960645,37.87,79772.41,0.0,0.25943,0.00013,22.11213]
[1777909960723,37.87,79772.41,0.0,0.25943,0.00013,22.11213]
[1777909960878,37.87,79772.41,0.0,0.25943,0.00013,22.11213]
[1777909961251,37.87,79772.41,0.0,0.25943,0.00013,22.11213]
[1777909961492,37.87,79772.41,0.0,0.25943,0.00013,22.11213]
[1777909961656,37.87,79756.93,0.0,0.2575,0.00012,22.02222]
[1777909961821,37.87,79756.93,0.0,0.2575,0.00012,22.02222]
[1777909961926,37.87,79756.93,0.0,0.2575,0.00012,22.02222]
[1777909962481,37.87,79748.83,0.0,0.25649,0.00012,21.97532]
[1777909963037,37.87,79748.83,0.0,0.25649,0.00012,21.97532]
[1777909963237,37.87,79748.83,0.0,0.25649,0.00012,21.97532]
[1777909963398,37.87,79729.67,0.0,0.2541,0.00012,21.86278]
[1777909963992,37.87,79729.67,0.0,0.2541,0.00012,21.86278]
[1777909964254,37.87,79729.67,0.0,0.2541,0.00012,21.86278]
[1777909964429,37.87,79717.29,0.0,0.25257,0.00012,21.78992]
[1777909964563,37.87,79717.29,0.0,0.25257,0.00012,21.78992]
[1777909965033,37.87,79717.29,0.0,0.25257,0.00012,21.78992]
[1777909965348,37.87,79717.29,0.0,0.25257,0.00012,21.78992]
[1777909965443,37.87,79717.29,0.0,0.25257,0.00012,21.78992]
[1777909965521,37.87,79698.68,0.0,0.25027,0.00012,21.67969]
[1777909966252,37.87,79698.68,0.0,0.25027,0.00012,21.67969]
[1777909966433,37.87,79698.68,0.0,0.25027,0.00012,21.67969]
[1777909966464,37.87,79698.68,0.0,0.25027,0.00012,21.67969]
[1777909966471,37.87,79698.68,0.0,0.25027,0.00012,21.67969]
[1777909966520,37.87,79672.84,0.0,0.24708,0.00012,21.52523]
[1777909966734,37.87,79672.84,0.0,0.24708,0.00012,21.52523]
[1777909966950,37.87,79672.84,0.0,0.24708,0.00012,21.52523]
[1777909967197,37.87,79672.84,0.0,0.24708,0.00012,21.52523]
[1777909967374,37.87,79672.84,0.0,0.24708,0.00012,21.52523]
[1777909967423,37.87,79672.84,0.0,0.24708,0.00012,21.52523]
[1777909967523,37.87,79671.95,0.0,0.24697,0.00012,21.51964]
[1777909968195,37.87,79671.95,0.0,0.24697,0.00012,21.51964]
[1777909968229,37.87,79671.95,0.0,0.24697,0.00012,21.51964]
[1777909968601,37.87,79670.72,0.0,0.24682,0.00012,21.51229]
[1777909970952,37.86,79668.05,0.0,0.24648,0.00012,21.49579]
[1777909970993,37.86,79668.05,0.0,0.24648,0.00012,21.49579]
[1777909971083,37.86,79668.05,0.0,0.24648,0.00012,21.49579]
[1777909971102,37.86,79668.05,0.0,0.24648,0.00012,21.49579]
[1777909971203,37.86,79664.32,0.0,0.24602,0.00012,21.47322]
[1777909972032,37.86,79664.32,0.0,0.24602,0.00012,21.47322]
[1777909972105,37.86,79664.32,0.0,0.24602,0.00012,21.47322]
[1777909972242,37.86,79664.32,0.0,0.24602,0.00012,21.47322]
[1777909972467,37.86,79658.38,0.0,0.24528,0.00012,21.43713]
[1777909972612,37.86,79658.38,0.0,0.24528,0.00012,21.43713]
[1777909973428,37.86,79658.38,0.0,0.24528,0.00012,21.43713]
[1777909973486,37.86,79658.38,0.0,0.24528,0.00012,21.43713]
[1777909973515,37.86,79658.38,0.0,0.24528,0.00012,21.43713]
[1777909973492,37.86,79662.83,0.0,0.24582,0.00012,21.46358]
[1777909974025,37.86,79662.83,0.0,0.24582,0.00012,21.46358]
[1777909976080,37.86,79656.19,0.0,0.24501,0.00012,21.42356]
[1777909976086,37.86,79656.19,0.0,0.24501,0.00012,21.42356]
[1777909977134,37.86,79654.86,0.0,0.24483,0.00012,21.41516]
[1777909978647,37.86,79662.2,0.0,0.24572,0.00012,21.45877]
[1777909978949,37.86,79664.89,0.0,0.24605,0.00012,21.47489]
[1777909980284,37.86,79664.89,0.0,0.24605,0.00012,21.47489]
[1777909980350,37.86,79664.89,0.0,0.24605,0.00012,21.47489]
[1777909980424,37.86,79664.89,0.0,0.24605,0.00012,21.47489]
[1777909980522,37.86,79664.89,0.0,0.24605,0.00012,21.47489]
[1777909980492,37.86,79665.28,0.0,0.24609,0.00012,21.47703]
[1777909981326,37.86,79665.28,0.0,0.24609,0.00012,21.47703]
[1777909981371,37.86,79665.28,0.0,0.24609,0.00012,21.47703]
[1777909981378,37.86,79665.28,0.0,0.24609,0.00012,21.47703]
[1777909981427,37.85,79667.42,0.0,0.24634,0.00012,21.48942]
[1777909982434,37.85,79667.42,0.0,0.24634,0.00012,21.48942]
[1777909982441,37.85,79667.42,0.0,0.24634,0.00012,21.48942]
[1777909982476,37.85,79667.42,0.0,0.24634,0.00012,21.48942]
[1777909982456,37.85,79671.07,0.0,0.24679,0.00012,21.51102]
[1777909982814,37.85,79671.07,0.0,0.24679,0.00012,21.51102]
[1777909982856,37.85,79671.07,0.0,0.24679,0.00012,21.51102]
[1777909982982,37.85,79671.07,0.0,0.24679,0.00012,21.51102]
[1777909983073,37.85,79671.07,0.0,0.24679,0.00012,21.51102]
[1777909983354,37.85,79671.07,0.0,0.24679,0.00012,21.51102]
[1777909983412,37.85,79671.07,0.0,0.24679,0.00012,21.51102]
[1777909983457,37.85,79677.32,0.0,0.24755,0.00012,21.54811]
[1777909984123,37.85,79677.32,0.0,0.24755,0.00012,21.54811]
[1777909984164,37.85,79677.32,0.0,0.24755,0.00012,21.54811]
[1777909984224,37.85,79682.94,0.0,0.24824,0.00012,21.58162]
[1777909985134,37.85,79682.94,0.0,0.24824,0.00012,21.58162]
[1777909985318,37.85,79682.94,0.0,0.24824,0.00012,21.58162]
[1777909985388,37.85,79682.94,0.0,0.24824,0.00012,21.58162]
[1777909985431,37.85,79682.94,0.0,0.24824,0.00012,21.58162]
[1777909985480,37.85,79681.35,0.0,0.24804,0.00012,21.572]
[1777909986381,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909986631,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909986680,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909986715,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909986727,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909987228,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909987239,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909987362,37.85,79695.1,0.0,0.24972,0.00012,21.65347]
[1777909987363,37.85,79702.58,0.0,0.25064,0.00012,21.69784]
[1777909987918,37.85,79702.58,0.0,0.25064,0.00012,21.69784]
[1777909988515,37.85,79702.58,0.0,0.25064,0.00012,21.69784]
[1777909988019,37.85,79715.06,0.0,0.25218,0.00012,21.77141]
[1777909988770,37.85,79715.06,0.0,0.25218,0.00012,21.77141]
[1777909989245,37.85,79712.06,0.0,0.2518,0.00012,21.75353]
[1777909990421,37.85,79712.06,0.0,0.2518,0.00012,21.75353]
[1777909990497,37.85,79712.06,0.0,0.2518,0.00012,21.75353]
[1777909990477,37.85,79715.88,0.0,0.25227,0.00012,21.77595]
[1777909991548,37.85,79726.34,0.0,0.25356,0.00012,21.83733]
[1777909992543,37.85,79726.34,0.0,0.25356,0.00012,21.83733]
[1777909992587,37.85,79727.88,0.0,0.25375,0.00012,21.84639]
[1777909993290,37.85,79727.88,0.0,0.25375,0.00012,21.84639]
[1777909993325,37.85,79727.88,0.0,0.25375,0.00012,21.84639]
[1777909993933,37.85,79727.18,0.0,0.25365,0.00012,21.84182]
[1777909994010,37.85,79727.18,0.0,0.25365,0.00012,21.84182]
[1777909994371,37.85,79725.46,0.0,0.25344,0.00012,21.8317]
[1777909995382,37.85,79725.46,0.0,0.25344,0.00012,21.8317]
[1777909995431,37.85,79725.46,0.0,0.25344,0.00012,21.8317]
[1777909995504,37.85,79725.46,0.0,0.25344,0.00012,21.8317]
[1777909995529,37.85,79725.46,0.0,0.25344,0.00012,21.8317]
[1777909995462,37.84,79716.23,0.0,0.25229,0.00012,21.77677]
[1777909996500,37.84,79708.1,0.0,0.25128,0.00012,21.72848]
[1777909996606,37.84,79708.1,0.0,0.25128,0.00012,21.72848]
[1777909996952,37.84,79708.1,0.0,0.25128,0.00012,21.72848]
[1777909999341,37.84,79702.8,0.0,0.25062,0.00012,21.69691]
[1777909999349,37.84,79702.8,0.0,0.25062,0.00012,21.69691]
[1777909999374,37.84,79702.8,0.0,0.25062,0.00012,21.69691]
[1777909999387,37.84,79705.83,0.0,0.25099,0.00012,21.71471]
[1777910000013,37.84,79705.83,0.0,0.25099,0.00012,21.71471]
[1777910000059,37.84,79705.83,0.0,0.25099,0.00012,21.71471]
[1777910000428,37.84,79705.83,0.0,0.25099,0.00012,21.71471]
[1777910000461,37.84,79705.83,0.0,0.25099,0.00012,21.71471]
[1777910002081,37.84,79711.32,0.0,0.25166,0.00012,21.7469]
[1777910002214,37.84,79711.32,0.0,0.25166,0.00012,21.7469]
[1777910002514,37.84,79716.5,0.0,0.25229,0.00012,21.77712]
[1777910003473,37.84,79735.3,0.0,0.25462,0.00012,21.88765]
[1777910003806,37.84,79735.3,0.0,0.25462,0.00012,21.88765]
[1777910003854,37.84,79735.3,0.0,0.25462,0.00012,21.88765]
[1777910004523,37.84,79735.3,0.0,0.25462,0.00012,21.88765]
[1777910004574,37.84,79735.3,0.0,0.25462,0.00012,21.88765]
[1777910004003,37.84,79735.3,0.0,0.25462,0.00012,21.88765]
[1777910005416,37.84,79740.97,0.0,0.25531,0.00012,21.92034]
[1777910005880,37.84,79740.97,0.0,0.25531,0.00012,21.92034]
[1777910005921,37.84,79740.97,0.0,0.25531,0.00012,21.92034]
[1777910006015,37.84,79740.97,0.0,0.25531,0.00012,21.92034]
[1777910006073,37.84,79740.97,0.0,0.25531,0.00012,21.92034]
[1777910011057,37.83,79729.59,0.0,0.25384,0.00012,21.84805]
[1777910014953,37.83,79728.87,0.0,0.25373,0.00012,21.84305]
[1777910015032,37.83,79728.87,0.0,0.25373,0.00012,21.84305]
[1777910015085,37.83,79728.87,0.0,0.25373,0.00012,21.84305]
[1777910015101,37.83,79728.87,0.0,0.25373,0.00012,21.84305]
[1777910015221,37.83,79726.99,0.0,0.2535,0.00012,21.83175]
[1777910016449,37.83,79726.99,0.0,0.2535,0.00012,21.83175]
[1777910016490,37.83,79726.99,0.0,0.2535,0.00012,21.83175]
[1777910017051,37.83,79726.84,0.0,0.25347,0.00012,21.83044]
[1777910017146,37.83,79726.84,0.0,0.25347,0.00012,21.83044]
[1777910017177,37.83,79726.84,0.0,0.25347,0.00012,21.83044]
[1777910017189,37.83,79726.84,0.0,0.25347,0.00012,21.83044]
[1777910018844,37.83,79725.4,0.0,0.25328,0.00012,21.82168]
[1777910018875,37.83,79725.4,0.0,0.25328,0.00012,21.82168]
[1777910019067,37.83,79725.4,0.0,0.25328,0.00012,21.82168]
[1777910020382,37.83,79727.32,0.0,0.25352,0.00012,21.83273]
[1777910020444,37.83,79727.32,0.0,0.25352,0.00012,21.83273]
[1777910020540,37.82,79727.77,0.0,0.25356,0.00012,21.83484]
[1777910021064,37.82,79727.77,0.0,0.25356,0.00012,21.83484]
[1777910021348,37.82,79739.4,0.0,0.255,0.00012,21.90321]
[1777910021894,37.82,79739.4,0.0,0.255,0.00012,21.90321]
[1777910022556,37.82,79739.4,0.0,0.255,0.00012,21.90321]
[1777910022560,37.82,79759.72,0.0,0.25754,0.00013,22.02186]
[1777910022990,37.82,79759.72,0.0,0.25754,0.00013,22.02186]
[1777910023483,37.82,79759.72,0.0,0.25754,0.00013,22.02186]
[1777910023503,37.82,79807.2,0.0,0.26349,0.00013,22.29601]
[1777910023840,37.82,79807.2,0.0,0.26349,0.00013,22.29601]
[1777910024146,37.82,79807.2,0.0,0.26349,0.00013,22.29601]
[1777910024628,37.82,79819.36,0.0,0.26503,0.00013,22.3657]
[1777910025083,37.82,79819.36,0.0,0.26503,0.00013,22.3657]
[1777910025469,37.82,79813.73,0.0,0.26432,0.00013,22.3334]
[1777910025672,37.82,79813.73,0.0,0.26432,0.00013,22.3334]
[1777910026344,37.82,79813.73,0.0,0.26432,0.00013,22.3334]
[1777910026354,37.82,79813.73,0.0,0.26432,0.00013,22.3334]
[1777910026532,37.82,79806.24,0.0,0.26336,0.00013,22.29019]
[1777910027276,37.82,79797.02,0.0,0.2622,0.00013,22.23714]
[1777910028213,37.82,79797.02,0.0,0.2622,0.00013,22.23714]
[1777910028527,37.82,79797.02,0.0,0.2622,0.00013,22.23714]
[1777910028563,37.82,79797.02,0.0,0.2622,0.00013,22.23714]
[1777910028567,37.82,79797.02,0.0,0.2622,0.00013,22.23714]
[1777910028572,37.82,79797.02,0.0,0.2622,0.00013,22.23714]
[1777910029163,37.82,79800.2,0.0,0.2626,0.00013,22.25521]
[1777910029198,37.82,79812.12,0.0,0.2641,0.00013,22.32369]
[1777910031061,37.82,79812.12,0.0,0.2641,0.00013,22.32367]
[1777910031472,37.82,79812.12,0.0,0.2641,0.00013,22.32367]
[1777910031541,37.82,79812.12,0.0,0.2641,0.00013,22.32367]
[1777910031550,37.82,79812.12,0.0,0.2641,0.00013,22.32367]
[1777910031581,37.82,79811.86,0.0,0.26407,0.00013,22.32199]
[1777910033363,37.82,79790.03,0.0,0.26131,0.00013,22.19627]
[1777910034487,37.82,79790.03,0.0,0.26131,0.00013,22.19627]
[1777910034555,37.82,79790.03,0.0,0.26131,0.00013,22.19627]
[1777910034576,37.82,79790.03,0.0,0.26131,0.00013,22.19627]
[1777910034546,37.82,79787.46,0.0,0.26098,0.00013,22.18148]
[1777910035273,37.82,79787.46,0.0,0.26098,0.00013,22.18148]
[1777910035336,37.82,79782.16,0.0,0.26032,0.00013,22.15081]
[1777910035640,37.82,79782.16,0.0,0.26032,0.00013,22.15081]
[1777910037243,37.82,79773.71,0.0,0.25926,0.00013,22.10197]
[1777910038606,37.82,79773.71,0.0,0.25926,0.00013,22.10197]
[1777910038612,37.82,79766.35,0.0,0.25834,0.00013,22.05952]
[1777910039107,37.82,79766.35,0.0,0.25834,0.00013,22.05952]
[1777910039175,37.82,79766.35,0.0,0.25834,0.00013,22.05952]
[1777910039424,37.82,79766.35,0.0,0.25834,0.00013,22.05952]
[1777910039447,37.82,79766.35,0.0,0.25834,0.00013,22.05952]
[1777910039492,37.82,79766.35,0.0,0.25834,0.00013,22.05952]
[1777910039535,37.82,79766.35,0.0,0.25834,0.00013,22.05952]
[1777910039526,37.82,79776.27,0.0,0.25959,0.00013,22.11735]
[1777910040710,37.82,79776.27,0.0,0.25959,0.00013,22.11735]
[1777910040740,37.82,79776.27,0.0,0.25959,0.00013,22.11735]
[1777910040753,37.82,79776.27,0.0,0.25959,0.00013,22.11735]
[1777910041734,37.82,79779.54,0.0,0.26001,0.00013,22.13645]
[1777910041763,37.82,79779.54,0.0,0.26001,0.00013,22.13645]
[1777910043410,37.82,79782.54,0.0,0.26039,0.00013,22.15396]
[1777910045407,37.82,79783.31,0.0,0.26049,0.00013,22.15864]
[1777910045428,37.82,79790.32,0.0,0.26138,0.00013,22.19938]
[1777910046802,37.82,79790.32,0.0,0.26138,0.00013,22.19938]
[1777910046892,37.82,79790.32,0.0,0.26138,0.00013,22.19938]
[1777910046936,37.82,79790.32,0.0,0.26138,0.00013,22.19938]
[1777910047174,37.82,79790.32,0.0,0.26138,0.00013,22.19938]
[1777910047204,37.82,79790.32,0.0,0.26138,0.00013,22.19938]
[1777910047349,37.82,79790.32,0.0,0.26138,0.00013,22.19938]
[1777910047373,37.82,79801.15,0.0,0.26274,0.00013,22.26188]
[1777910048377,37.82,79801.15,0.0,0.26274,0.00013,22.26188]
[1777910048400,37.82,79801.15,0.0,0.26274,0.00013,22.26188]
[1777910048424,37.82,79801.15,0.0,0.26274,0.00013,22.26188]
[1777910048477,37.82,79810.47,0.0,0.26392,0.00013,22.3155]
[1777910049394,37.82,79810.47,0.0,0.26392,0.00013,22.3155]
[1777910049465,37.82,79810.47,0.0,0.26392,0.00013,22.3155]
[1777910049745,37.82,79815.73,0.0,0.26459,0.00013,22.34569]
[1777910050460,37.82,79815.73,0.0,0.26459,0.00013,22.34569]
[1777910050545,37.82,79821.64,0.0,0.26534,0.00013,22.3795]
[1777910051228,37.82,79821.64,0.0,0.26534,0.00013,22.3795]
[1777910051452,37.82,79820.29,0.0,0.26517,0.00013,22.37176]
[1777910053645,37.82,79822.69,0.0,0.26547,0.00013,22.38545]
[1777910054287,37.82,79822.69,0.0,0.26547,0.00013,22.38545]
[1777910055511,37.82,79824.46,0.0,0.2657,0.00013,22.39552]
[1777910055607,37.82,79824.46,0.0,0.2657,0.00013,22.39552]
[1777910055599,37.82,79823.88,0.0,0.26562,0.00013,22.39223]
[1777910055712,37.82,79823.88,0.0,0.26562,0.00013,22.39223]
[1777910055897,37.82,79823.88,0.0,0.26562,0.00013,22.39223]
[1777910056546,37.82,79835.33,0.0,0.26708,0.00013,22.45749]
[1777910057444,37.82,79835.33,0.0,0.26708,0.00013,22.45749]
[1777910057463,37.82,79837.44,0.0,0.26735,0.00013,22.46946]
[1777910058313,37.82,79837.44,0.0,0.26735,0.00013,22.46946]
[1777910058354,37.82,79837.44,0.0,0.26735,0.00013,22.46946]
[1777910058398,37.82,79834.82,0.0,0.26701,0.00013,22.45456]
[1777910059024,37.82,79834.82,0.0,0.26701,0.00013,22.45456]
[1777910059079,37.82,79834.82,0.0,0.26701,0.00013,22.45456]
[1777910059564,37.82,79834.82,0.0,0.26701,0.00013,22.45456]
[1777910059646,37.82,79843.0,0.0,0.26806,0.00013,22.50096]
[1777910060951,37.82,79842.88,0.0,0.26804,0.00013,22.50028]
[1777910060967,37.82,79842.88,0.0,0.26804,0.00013,22.50028]
[1777910062301,37.82,79841.41,0.0,0.26785,0.00013,22.49182]
[1777910062421,37.82,79836.21,0.0,0.26719,0.00013,22.46226]
[1777910062781,37.82,79836.21,0.0,0.26719,0.00013,22.46226]
[1777910063440,37.82,79836.21,0.0,0.26719,0.00013,22.46226]
[1777910063578,37.82,79830.46,0.0,0.26646,0.00013,22.42953]
[1777910067635,37.82,79823.02,0.0,0.26551,0.00013,22.3872]
[1777910067627,37.82,79833.68,0.0,0.26687,0.00013,22.44796]
[1777910068338,37.82,79833.68,0.0,0.26687,0.00013,22.44796]
[1777910068461,37.82,79833.68,0.0,0.26687,0.00013,22.44795]
[1777910069650,37.82,79833.68,0.0,0.26687,0.00013,22.44795]
[1777910070123,37.82,79832.06,0.0,0.26666,0.00013,22.43872]
[1777910070476,37.82,79832.22,0.0,0.26668,0.00013,22.43962]
[1777910074450,37.82,79835.99,0.0,0.26713,0.00013,22.45686]
[1777910074565,37.82,79835.99,0.0,0.26713,0.00013,22.45686]
[1777910074837,37.82,79841.37,0.0,0.26781,0.00013,22.48737]
[1777910075516,37.82,79841.47,0.0,0.26783,0.00013,22.48788]
[1777910077526,37.82,79851.01,0.0,0.26904,0.00013,22.54172]
[1777910077834,37.82,79851.01,0.0,0.26904,0.00013,22.54172]
[1777910079179,37.82,79843.97,0.0,0.26814,0.00013,22.50176]
[1777910079229,37.82,79843.97,0.0,0.26814,0.00013,22.50176]
[1777910079708,37.82,79842.97,0.0,0.26801,0.00013,22.49602]
[1777910079737,37.82,79842.97,0.0,0.26801,0.00013,22.49602]
[1777910081363,37.82,79842.85,0.0,0.26799,0.00013,22.49533]
[1777910081405,37.82,79842.85,0.0,0.26799,0.00013,22.49533]
[1777910081555,37.82,79847.89,0.0,0.26864,0.00013,22.52389]
[1777910082000,37.82,79847.89,0.0,0.26864,0.00013,22.52389]
[1777910082041,37.82,79847.89,0.0,0.26864,0.00013,22.52389]
[1777910082563,37.82,79855.35,0.0,0.26959,0.00013,22.56603]
[1777910083847,37.82,79856.57,0.0,0.26974,0.00013,22.57287]
[1777910083976,37.82,79856.57,0.0,0.26974,0.00013,22.57287]
[1777910084018,37.82,79856.57,0.0,0.26974,0.00013,22.57287]
[1777910084626,37.82,79858.96,0.0,0.27005,0.00013,22.58631]
[1777910085577,37.82,79858.96,0.0,0.27005,0.00013,22.58631]
[1777910085659,37.82,79866.85,0.0,0.27106,0.00013,22.63069]
[1777910085686,37.82,79866.85,0.0,0.27106,0.00013,22.63069]
[1777910085899,37.82,79866.85,0.0,0.27106,0.00013,22.63069]
[1777910086594,37.82,79866.85,0.0,0.27106,0.00013,22.63069]
[1777910086653,37.82,79866.85,0.0,0.27106,0.00013,22.63069]
[1777910087603,37.82,79861.36,0.0,0.27035,0.00013,22.59962]
[1777910088203,37.82,79861.36,0.0,0.27035,0.00013,22.59962]
[1777910088218,37.82,79861.36,0.0,0.27035,0.00013,22.59962]
[1777910088250,37.82,79861.36,0.0,0.27035,0.00013,22.59962]
[1777910088603,37.82,79856.37,0.0,0.26971,0.00013,22.57144]
[1777910090684,37.82,79864.2,0.0,0.27071,0.00013,22.61548]
[1777910090746,37.82,79864.2,0.0,0.27071,0.00013,22.61548]
[1777910091624,37.82,79855.2,0.0,0.26956,0.00013,22.56466]
[1777910093678,37.82,79848.99,0.0,0.26876,0.00013,22.52951]
[1777910093990,37.82,79845.2,0.0,0.26828,0.00013,22.50804]
[1777910094646,37.82,79845.2,0.0,0.26828,0.00013,22.50806]
[1777910094963,37.82,79845.2,0.0,0.26828,0.00013,22.50806]
[1777910094988,37.82,79845.2,0.0,0.26828,0.00013,22.50806]
[1777910095367,37.82,79845.2,0.0,0.26828,0.00013,22.50806]
[1777910095537,37.82,79845.2,0.0,0.26828,0.00013,22.50806]
[1777910095661,37.82,79850.65,0.0,0.26897,0.00013,22.53892]
[1777910095910,37.82,79850.65,0.0,0.26897,0.00013,22.53892]
[1777910095966,37.82,79850.65,0.0,0.26897,0.00013,22.53892]
[1777910096015,37.82,79850.65,0.0,0.26897,0.00013,22.53892]
[1777910096099,37.82,79850.65,0.0,0.26897,0.00013,22.53892]
[1777910096255,37.82,79850.65,0.0,0.26897,0.00013,22.53892]
[1777910096408,37.82,79850.65,0.0,0.26897,0.00013,22.53892]
[1777910096664,37.82,79865.71,0.0,0.2709,0.00013,22.6239]
[1777910098087,37.82,79873.02,0.0,0.27184,0.00013,22.66489]
[1777910098676,37.82,79875.92,0.0,0.27221,0.00013,22.68102]
[1777910103143,37.81,79873.21,0.0,0.27185,0.00013,22.66541]
[1777910103229,37.81,79873.21,0.0,0.27185,0.00013,22.66541]
[1777910103606,37.81,79873.21,0.0,0.27185,0.00013,22.66541]
[1777910103630,37.81,79873.21,0.0,0.27185,0.00013,22.66541]
[1777910103669,37.81,79882.91,0.0,0.27309,0.00013,22.7196]
[1777910103730,37.81,79882.91,0.0,0.27309,0.00013,22.7196]
[1777910104047,37.81,79882.91,0.0,0.27309,0.00013,22.7196]
[1777910104077,37.81,79882.91,0.0,0.27309,0.00013,22.7196]
[1777910104197,37.81,79882.91,0.0,0.27309,0.00013,22.7196]
[1777910104341,37.81,79882.91,0.0,0.27309,0.00013,22.7196]
[1777910104408,37.81,79901.61,0.0,0.2755,0.00013,22.82367]
[1777910105232,37.81,79901.61,0.0,0.2755,0.00013,22.82367]
[1777910105316,37.81,79913.31,0.0,0.27702,0.00013,22.88869]
[1777910106694,37.81,79913.31,0.0,0.27702,0.00013,22.88869]
[1777910106815,37.81,79913.31,0.0,0.27702,0.00013,22.88881]
[1777910106894,37.81,79913.31,0.0,0.27702,0.00013,22.88881]
[1777910107196,37.81,79913.31,0.0,0.27702,0.00013,22.88881]
[1777910107591,37.81,79913.31,0.0,0.27702,0.00013,22.88881]
[1777910107692,37.81,79920.78,0.0,0.27799,0.00013,22.93009]
[1777910108053,37.81,79920.78,0.0,0.27799,0.00013,22.93009]
[1777910108646,37.81,79920.78,0.0,0.27799,0.00013,22.93009]
[1777910108706,37.82,79984.77,0.0,0.28636,0.00013,23.27818]
[1777910109280,37.82,79984.77,0.0,0.28636,0.00013,23.27818]
[1777910109415,37.82,79984.77,0.0,0.28636,0.00013,23.27818]
[1777910109488,37.81,80002.72,0.0,0.28871,0.00013,23.37384]
[1777910109946,37.81,80002.72,0.0,0.28871,0.00013,23.37384]
[1777910110235,37.81,80002.72,0.0,0.28871,0.00013,23.37384]
[1777910110461,37.81,80002.72,0.0,0.28871,0.00013,23.37384]
[1777910110563,37.81,80012.19,0.0,0.28996,0.00013,23.42416]
[1777910111513,37.81,80012.19,0.0,0.28996,0.00013,23.42416]
[1777910111615,37.81,80012.19,0.0,0.28996,0.00013,23.42416]
[1777910111695,37.81,80019.48,0.0,0.29092,0.00013,23.46238]
[1777910112073,37.81,80019.48,0.0,0.29092,0.00013,23.46238]
[1777910112103,37.81,80019.48,0.0,0.29092,0.00013,23.46238]
[1777910112646,37.81,80023.12,0.0,0.29139,0.00013,23.48118]
[1777910112984,37.81,80023.12,0.0,0.29139,0.00013,23.48118]
[1777910113136,37.81,80023.12,0.0,0.29139,0.00013,23.48118]
[1777910113238,37.81,80018.31,0.0,0.29074,0.00013,23.45532]
[1777910113882,37.81,80018.31,0.0,0.29074,0.00013,23.45532]
[1777910113917,37.81,80018.31,0.0,0.29074,0.00013,23.45532]
[1777910114274,37.81,80018.31,0.0,0.29074,0.00013,23.45532]
[1777910114471,37.81,80016.98,0.0,0.29055,0.00013,23.44781]
[1777910116685,37.8,80009.96,0.0,0.28961,0.00013,23.41015]
[1777910116723,37.8,80007.16,0.0,0.28923,0.00013,23.39483]
[1777910117675,37.8,80007.16,0.0,0.28923,0.00013,23.39483]
[1777910117520,37.8,79998.85,0.0,0.28812,0.00013,23.35015]
[1777910117749,37.8,79998.85,0.0,0.28812,0.00013,23.35015]
[1777910117787,37.8,79998.85,0.0,0.28812,0.00013,23.35015]
[1777910118110,37.8,79998.85,0.0,0.28812,0.00013,23.35015]
[1777910118145,37.8,79998.85,0.0,0.28812,0.00013,23.35015]
[1777910118249,37.8,79998.85,0.0,0.28812,0.00013,23.35015]
[1777910118254,37.8,79998.85,0.0,0.28812,0.00013,23.35015]
[1777910118491,37.8,79987.18,0.0,0.28657,0.00013,23.2873]
[1777910119524,37.8,79987.18,0.0,0.28657,0.00013,23.2873]
[1777910119542,37.8,79987.18,0.0,0.28657,0.00013,23.2873]
[1777910119591,37.8,79987.18,0.0,0.28657,0.00013,23.2873]
[1777910119665,37.8,79980.14,0.0,0.28564,0.00013,23.24912]
[1777910120253,37.8,79980.14,0.0,0.28564,0.00013,23.24912]
[1777910120337,37.79,79973.76,0.0,0.28479,0.00013,23.21443]
[1777910122347,37.79,79972.12,0.0,0.28458,0.00013,23.20555]
[1777910122525,37.79,79967.85,0.0,0.28402,0.00013,23.18248]
[1777910125991,37.79,79967.7,0.0,0.28398,0.00013,23.18103]
[1777910126212,37.79,79967.7,0.0,0.28398,0.00013,23.18103]
[1777910126730,37.79,79966.58,0.0,0.28383,0.00013,23.17477]
[1777910128368,37.79,79966.58,0.0,0.28382,0.00013,23.17456]
[1777910133141,37.78,79957.05,0.0,0.28253,0.00013,23.11798]
[1777910133706,37.78,79957.05,0.0,0.28253,0.00013,23.11798]
[1777910133835,37.78,79958.42,0.0,0.2827,0.00013,23.12529]
[1777910133846,37.78,79958.42,0.0,0.2827,0.00013,23.12529]
[1777910134080,37.78,79958.42,0.0,0.2827,0.00013,23.12529]
[1777910134435,37.78,79958.42,0.0,0.2827,0.00013,23.12529]
[1777910134721,37.78,79949.09,0.0,0.28148,0.00013,23.07435]
[1777910135572,37.78,79939.96,0.0,0.28029,0.00013,23.02431]
[1777910135817,37.78,79939.96,0.0,0.28029,0.00013,23.02431]
[1777910136442,37.78,79939.96,0.0,0.28029,0.00013,23.02431]
[1777910137263,37.78,79938.27,0.0,0.28006,0.00013,23.01496]
[1777910138455,37.78,79937.97,0.0,0.28002,0.00013,23.01328]
[1777910138693,37.78,79937.19,0.0,0.27992,0.00013,23.00897]
[1777910138774,37.78,79937.19,0.0,0.27992,0.00013,23.00897]
[1777910139904,37.78,79936.75,0.0,0.27986,0.00013,23.00656]
[1777910140131,37.78,79936.75,0.0,0.27986,0.00013,23.00656]
[1777910140147,37.78,79936.75,0.0,0.27986,0.00013,23.00656]
[1777910140250,37.78,79936.75,0.0,0.27986,0.00013,23.00656]
[1777910140262,37.78,79936.75,0.0,0.27986,0.00013,23.00656]
[1777910140308,37.78,79936.75,0.0,0.27986,0.00013,23.00656]
[1777910140679,37.78,79939.52,0.0,0.28022,0.00013,23.02173]
[1777910140888,37.78,79939.52,0.0,0.28022,0.00013,23.02173]
[1777910140906,37.78,79939.52,0.0,0.28022,0.00013,23.02173]
[1777910141402,37.78,79939.52,0.0,0.28022,0.00013,23.02173]
[1777910141412,37.78,79939.52,0.0,0.28022,0.00013,23.02173]
[1777910141418,37.78,79939.52,0.0,0.28022,0.00013,23.02173]
[1777910141502,37.78,79947.94,0.0,0.28132,0.00013,23.06776]
[1777910141827,37.78,79947.94,0.0,0.28132,0.00013,23.06776]
[1777910142010,37.78,79947.94,0.0,0.28132,0.00013,23.06774]
[1777910146803,37.78,79947.09,0.0,0.2812,0.00013,23.06278]
[1777910146857,37.78,79947.09,0.0,0.2812,0.00013,23.06278]
[1777910146877,37.78,79947.09,0.0,0.2812,0.00013,23.06278]
[1777910147277,37.78,79947.09,0.0,0.2812,0.00013,23.06278]
[1777910147680,37.78,79942.01,0.0,0.28054,0.00013,23.03502]
[1777910149915,37.78,79937.56,0.0,0.27996,0.00013,23.01055]
[1777910149963,37.78,79937.56,0.0,0.27996,0.00013,23.01055]
[1777910150120,37.78,79937.56,0.0,0.27996,0.00013,23.01055]
[1777910150125,37.78,79937.56,0.0,0.27996,0.00013,23.01055]
[1777910150176,37.78,79932.82,0.0,0.27934,0.00013,22.98453]
[1777910150828,37.78,79932.82,0.0,0.27934,0.00013,22.98453]
[1777910152665,37.78,79926.19,0.0,0.27848,0.00013,22.94805]
[1777910152672,37.78,79926.19,0.0,0.27848,0.00013,22.94805]
[1777910152693,37.78,79924.35,0.0,0.27824,0.00013,22.93799]
[1777910157699,37.78,79922.85,0.0,0.27805,0.00013,22.92989]
[1777910158726,37.78,79923.22,0.0,0.2781,0.00013,22.93199]
[1777910159128,37.78,79925.97,0.0,0.27846,0.00013,22.94725]
[1777910161180,37.78,79935.66,0.0,0.27972,0.00013,23.00055]
[1777910162018,37.78,79935.66,0.0,0.27972,0.00013,23.00055]
[1777910162084,37.78,79935.66,0.0,0.27972,0.00013,23.00055]
[1777910163380,37.78,79938.4,0.0,0.28008,0.00013,23.01557]
[1777910163431,37.78,79938.4,0.0,0.28008,0.00013,23.01557]
[1777910163470,37.78,79938.4,0.0,0.28008,0.00013,23.01557]
[1777910163512,37.78,79938.4,0.0,0.28008,0.00013,23.01557]
[1777910163752,37.78,79944.96,0.0,0.28093,0.00013,23.05146]
[1777910164773,37.78,79944.96,0.0,0.28093,0.00013,23.05146]
[1777910165171,37.78,79949.51,0.0,0.28152,0.00013,23.07623]
[1777910168597,37.78,79959.26,0.0,0.28279,0.00013,23.12904]
[1777910170873,37.78,79957.29,0.0,0.28253,0.00013,23.11812]
[1777910171211,37.78,79955.97,0.0,0.28235,0.00013,23.11083]
[1777910175374,37.78,79961.45,0.0,0.28306,0.00013,23.1403]
[1777910175463,37.78,79961.45,0.0,0.28306,0.00013,23.1403]
[1777910175580,37.78,79963.21,0.0,0.28329,0.00013,23.14973]
[1777910176588,37.78,79963.21,0.0,0.28329,0.00013,23.14973]
[1777910178967,37.77,79961.41,0.0,0.28305,0.00013,23.13957]
[1777910183713,37.77,79963.16,0.0,0.28326,0.00013,23.1486]
[1777910183756,37.77,79963.16,0.0,0.28326,0.00013,23.1486]
[1777910183899,37.77,79964.14,0.0,0.28339,0.00013,23.1538]
[1777910184014,37.77,79964.14,0.0,0.28339,0.00013,23.1538]
[1777910184723,37.77,79947.05,0.0,0.28115,0.00013,23.06064]
[1777910184986,37.77,79947.05,0.0,0.28115,0.00013,23.06064]
[1777910185030,37.77,79947.05,0.0,0.28115,0.00013,23.06064]
[1777910185548,37.77,79947.05,0.0,0.28115,0.00013,23.06064]
[1777910185569,37.77,79947.05,0.0,0.28115,0.00013,23.06064]
[1777910185609,37.77,79934.87,0.0,0.27956,0.00013,22.99382]
[1777910186613,37.77,79934.87,0.0,0.27956,0.00013,22.99382]
[1777910186745,37.77,79934.99,0.0,0.27957,0.00013,22.99444]
[1777910186851,37.77,79934.99,0.0,0.27957,0.00013,22.99444]
[1777910186976,37.77,79934.99,0.0,0.27957,0.00013,22.99444]
[1777910187383,37.77,79934.99,0.0,0.27957,0.00013,22.99444]
[1777910187408,37.77,79934.99,0.0,0.27957,0.00013,22.99444]
[1777910187774,37.77,79950.58,0.0,0.28161,0.00013,23.07982]
[1777910187818,37.77,79950.58,0.0,0.28161,0.00013,23.07982]
[1777910188361,37.77,79962.15,0.0,0.28312,0.00013,23.14278]
[1777910189213,37.77,79962.15,0.0,0.28312,0.00013,23.14278]
[1777910189599,37.77,79958.1,0.0,0.28259,0.00013,23.12072]
[1777910190113,37.77,79958.1,0.0,0.28259,0.00013,23.12072]
[1777910190169,37.77,79958.1,0.0,0.28259,0.00013,23.12072]
[1777910190197,37.77,79958.1,0.0,0.28259,0.00013,23.12072]
[1777910190340,37.77,79958.1,0.0,0.28259,0.00013,23.12072]
[1777910190702,37.77,79951.24,0.0,0.28169,0.00013,23.08325]
[1777910192358,37.77,79939.25,0.0,0.28009,0.00013,23.01349]
[1777910193160,37.77,79939.25,0.0,0.28009,0.00013,23.01349]
[1777910193522,37.77,79935.38,0.0,0.27959,0.00013,22.99227]
[1777910196480,37.77,79934.71,0.0,0.2795,0.00013,22.98864]
[1777910196520,37.77,79934.71,0.0,0.2795,0.00013,22.98864]
[1777910197172,37.77,79935.13,0.0,0.27956,0.00013,22.99098]
[1777910197213,37.77,79935.13,0.0,0.27956,0.00013,22.99098]
[1777910197408,37.77,79935.13,0.0,0.27956,0.00013,22.99098]
[1777910197515,37.77,79935.13,0.0,0.27956,0.00013,22.99098]
[1777910197596,37.77,79935.13,0.0,0.27956,0.00013,22.99098]
[1777910197864,37.77,79934.66,0.0,0.2795,0.00013,22.98843]
[1777910197925,37.77,79934.66,0.0,0.2795,0.00013,22.98843]
[1777910198407,37.77,79935.33,0.0,0.27959,0.00013,22.99214]
[1777910199373,37.77,79935.33,0.0,0.27959,0.00013,22.99214]
[1777910199390,37.77,79935.33,0.0,0.27959,0.00013,22.99214]
[1777910199393,37.77,79935.33,0.0,0.27959,0.00013,22.99214]
[1777910199447,37.77,79946.29,0.0,0.28102,0.00013,23.0522]
[1777910204064,37.77,79941.66,0.0,0.28041,0.00013,23.02682]
[1777910204358,37.77,79941.66,0.0,0.28041,0.00013,23.02682]
[1777910204376,37.77,79941.66,0.0,0.28041,0.00013,23.02682]
[1777910204385,37.77,79941.66,0.0,0.28041,0.00013,23.02682]
[1777910204459,37.77,79939.96,0.0,0.28019,0.00013,23.01751]
[1777910205824,37.77,79941.04,0.0,0.28033,0.00013,23.02342]
[1777910205870,37.77,79941.04,0.0,0.28033,0.00013,23.02342]
[1777910207269,37.77,79941.04,0.0,0.28033,0.00013,23.02344]
[1777910207907,37.77,79940.39,0.0,0.28025,0.00013,23.01989]
[1777910207945,37.77,79940.39,0.0,0.28025,0.00013,23.01989]
[1777910207952,37.77,79940.39,0.0,0.28025,0.00013,23.01989]
[1777910209579,37.77,79940.39,0.0,0.28025,0.00013,23.0199]
[1777910211310,37.77,79939.13,0.0,0.28008,0.00013,23.01302]
[1777910211322,37.77,79939.13,0.0,0.28008,0.00013,23.01302]
[1777910211505,37.77,79932.67,0.0,0.27924,0.00013,22.97758]
[1777910213336,37.77,79930.64,0.0,0.27898,0.00013,22.96648]
[1777910213351,37.77,79930.64,0.0,0.27898,0.00013,22.96648]
[1777910213457,37.77,79930.64,0.0,0.27898,0.00013,22.96648]
[1777910213727,37.77,79927.33,0.0,0.27855,0.00013,22.94832]
[1777910215359,37.77,79926.8,0.0,0.27848,0.00013,22.94553]
[1777910216559,37.77,79926.8,0.0,0.27848,0.00013,22.94553]
[1777910216635,37.77,79926.8,0.0,0.27848,0.00013,22.94553]
[1777910216655,37.77,79926.8,0.0,0.27848,0.00013,22.94553]
[1777910216658,37.77,79926.8,0.0,0.27848,0.00013,22.94553]
[1777910217702,37.77,79933.29,0.0,0.27933,0.00013,22.98129]
[1777910217705,37.77,79941.56,0.0,0.28041,0.00013,23.0267]
[1777910219371,37.77,79941.56,0.0,0.28041,0.00013,23.02673]
[1777910219393,37.77,79941.56,0.0,0.28041,0.00013,23.02673]
[1777910219406,37.77,79941.56,0.0,0.28041,0.00013,23.02673]
[1777910219432,37.77,79941.56,0.0,0.28041,0.00013,23.02673]
[1777910219446,37.77,79941.56,0.0,0.28041,0.00013,23.02673]
[1777910220069,37.77,79941.72,0.0,0.28043,0.00013,23.02758]
[1777910220110,37.77,79941.72,0.0,0.28043,0.00013,23.02758]
[1777910220616,37.77,79941.72,0.0,0.28043,0.00013,23.02758]
[1777910220663,37.77,79941.72,0.0,0.28043,0.00013,23.02758]
[1777910221156,37.77,79941.39,0.0,0.28039,0.00013,23.02573]
[1777910221210,37.77,79941.39,0.0,0.28039,0.00013,23.02573]
[1777910221428,37.77,79941.39,0.0,0.28039,0.00013,23.02573]
[1777910221570,37.77,79941.36,0.0,0.28038,0.00013,23.02555]
[1777910224718,37.77,79949.49,0.0,0.28144,0.00013,23.06988]
[1777910224753,37.77,79949.49,0.0,0.28144,0.00013,23.06988]
[1777910225481,37.77,79949.16,0.0,0.2814,0.00013,23.06801]
[1777910225489,37.77,79949.16,0.0,0.2814,0.00013,23.06801]
[1777910225763,37.77,79951.47,0.0,0.2817,0.00013,23.08062]
[1777910227733,37.77,79961.67,0.0,0.28303,0.00013,23.13599]
[1777910231410,37.77,79957.53,0.0,0.28248,0.00013,23.11314]
[1777910231653,37.77,79958.02,0.0,0.28254,0.00013,23.1157]
[1777910232901,37.77,79954.12,0.0,0.28202,0.00013,23.09427]
[1777910232952,37.77,79954.12,0.0,0.28202,0.00013,23.09427]
[1777910232981,37.77,79954.12,0.0,0.28202,0.00013,23.09427]
[1777910233915,37.77,79954.12,0.0,0.28202,0.00013,23.09427]
[1777910234914,37.77,79950.06,0.0,0.28149,0.00013,23.07204]
[1777910234924,37.77,79950.06,0.0,0.28149,0.00013,23.07204]
[1777910235694,37.77,79946.52,0.0,0.28103,0.00013,23.05264]
[1777910237700,37.77,79936.51,0.0,0.27972,0.00013,22.99775]
[1777910241458,37.77,79940.09,0.0,0.28019,0.00013,23.01739]
[1777910241490,37.77,79940.09,0.0,0.28019,0.00013,23.01739]
[1777910241547,37.77,79940.09,0.0,0.28019,0.00013,23.01739]
[1777910241561,37.77,79940.09,0.0,0.28019,0.00013,23.01739]
[1777910243704,37.77,79932.62,0.0,0.27921,0.00013,22.97636]
[1777910243718,37.77,79932.62,0.0,0.27921,0.00013,22.97636]
[1777910243751,37.77,79932.62,0.0,0.27921,0.00013,22.97636]
[1777910243772,37.77,79932.62,0.0,0.27921,0.00013,22.97636]
[1777910243822,37.77,79932.62,0.0,0.27921,0.00013,22.97636]
[1777910243802,37.77,79929.58,0.0,0.27882,0.00013,22.95966]
[1777910243997,37.77,79929.58,0.0,0.27882,0.00013,22.95966]
[1777910244008,37.77,79929.58,0.0,0.27882,0.00013,22.95966]
[1777910244745,37.77,79930.05,0.0,0.27888,0.00013,22.96229]
[1777910245016,37.77,79930.05,0.0,0.27888,0.00013,22.96229]
[1777910245407,37.77,79930.05,0.0,0.27888,0.00013,22.96229]
[1777910245417,37.77,79930.05,0.0,0.27888,0.00013,22.96229]
[1777910245453,37.77,79930.05,0.0,0.27888,0.00013,22.96229]
[1777910245739,37.77,79930.05,0.0,0.27888,0.00013,22.96229]
[1777910245841,37.77,79942.86,0.0,0.28055,0.00013,23.03262]
[1777910246883,37.77,79942.86,0.0,0.28055,0.00013,23.03262]
[1777910246905,37.77,79942.86,0.0,0.28055,0.00013,23.03262]
[1777910246920,37.77,79942.86,0.0,0.28055,0.00013,23.03262]
[1777910246922,37.77,79942.86,0.0,0.28055,0.00013,23.03262]
[1777910247104,37.77,79942.86,0.0,0.28055,0.00013,23.03262]
[1777910248429,37.77,79944.95,0.0,0.28082,0.00013,23.04397]
[1777910248455,37.77,79944.95,0.0,0.28082,0.00013,23.04397]
[1777910248779,37.77,79943.9,0.0,0.28068,0.00013,23.03822]
[1777910249752,37.77,79943.9,0.0,0.28068,0.00013,23.03822]
[1777910249771,37.77,79943.9,0.0,0.28068,0.00013,23.03822]
[1777910249847,37.77,79943.9,0.0,0.28068,0.00013,23.03822]
[1777910249853,37.77,79940.9,0.0,0.28029,0.00013,23.02173]
[1777910250307,37.77,79940.9,0.0,0.28029,0.00013,23.02173]
[1777910250337,37.77,79940.9,0.0,0.28029,0.00013,23.02173]
[1777910251872,37.77,79946.63,0.0,0.28101,0.00013,23.04894]
[1777910253673,37.77,79951.46,0.0,0.28164,0.00013,23.07523]
[1777910253711,37.77,79951.46,0.0,0.28164,0.00013,23.07523]
[1777910253720,37.77,79951.46,0.0,0.28164,0.00013,23.07523]
[1777910258842,37.76,79945.9,0.0,0.2809,0.00013,23.04439]
[1777910260337,37.76,79942.54,0.0,0.28046,0.00013,23.02595]
[1777910260642,37.76,79942.54,0.0,0.28046,0.00013,23.02595]
[1777910260857,37.76,79941.63,0.0,0.28034,0.00013,23.02092]
[1777910264133,37.76,79933.68,0.0,0.2793,0.00013,22.97725]
[1777910264165,37.76,79933.68,0.0,0.2793,0.00013,22.97725]
[1777910264271,37.76,79933.68,0.0,0.2793,0.00013,22.97725]
[1777910264885,37.76,79930.93,0.0,0.27894,0.00013,22.96214]
[1777910265542,37.76,79930.93,0.0,0.27894,0.00013,22.96214]
[1777910265893,37.76,79926.24,0.0,0.27833,0.00013,22.93634]
[1777910267096,37.76,79921.03,0.0,0.27766,0.00013,22.90764]
[1777910267156,37.76,79921.03,0.0,0.27766,0.00013,22.90764]
[1777910267534,37.76,79921.03,0.0,0.27766,0.00013,22.90764]
[1777910267691,37.76,79921.03,0.0,0.27766,0.00013,22.90764]
[1777910267906,37.76,79917.23,0.0,0.27717,0.00013,22.88671]
[1777910268355,37.76,79917.23,0.0,0.27717,0.00013,22.88671]
[1777910268913,37.76,79929.65,0.0,0.27878,0.00013,22.95533]
[1777910269126,37.76,79929.65,0.0,0.27878,0.00013,22.95533]
[1777910269201,37.76,79929.65,0.0,0.27878,0.00013,22.95533]
[1777910269919,37.76,79931.97,0.0,0.27908,0.00013,22.96812]
[1777910270868,37.76,79931.97,0.0,0.27908,0.00013,22.96812]
[1777910270913,37.76,79931.97,0.0,0.27908,0.00013,22.96812]
[1777910271875,37.76,79926.12,0.0,0.27832,0.00013,22.93596]
[1777910272075,37.76,79926.12,0.0,0.27832,0.00013,22.93596]
[1777910272110,37.76,79925.86,0.0,0.27829,0.00013,22.93453]
[1777910274384,37.76,79925.86,0.0,0.27829,0.00013,22.93457]
[1777910274417,37.76,79925.86,0.0,0.27829,0.00013,22.93457]
[1777910274486,37.76,79923.48,0.0,0.27798,0.00013,22.92148]
[1777910276000,37.76,79923.48,0.0,0.27798,0.00013,22.92153]
[1777910276057,37.76,79923.48,0.0,0.27798,0.00013,22.92153]
[1777910276159,37.76,79923.48,0.0,0.27798,0.00013,22.92153]
[1777910276328,37.76,79923.48,0.0,0.27798,0.00013,22.92153]
[1777910276472,37.76,79923.48,0.0,0.27798,0.00013,22.92153]
[1777910276475,37.76,79926.49,0.0,0.27838,0.00013,22.93818]
[1777910278051,37.76,79926.49,0.0,0.27838,0.00013,22.93821]
[1777910278073,37.76,79926.49,0.0,0.27838,0.00013,22.93821]
[1777910278098,37.76,79926.49,0.0,0.27838,0.00013,22.93821]
[1777910278147,37.76,79926.49,0.0,0.27838,0.00013,22.93821]
[1777910278785,37.76,79926.49,0.0,0.27838,0.00013,22.93821]
[1777910278877,37.76,79929.87,0.0,0.27882,0.00013,22.95686]
[1777910279936,37.76,79914.96,0.0,0.27688,0.00013,22.87457]
[1777910280114,37.76,79914.96,0.0,0.27688,0.00013,22.87457]
[1777910280783,37.76,79914.96,0.0,0.27688,0.00013,22.87457]
[1777910280804,37.76,79914.96,0.0,0.27688,0.00013,22.87457]
[1777910280821,37.76,79914.96,0.0,0.27688,0.00013,22.87457]
[1777910281348,37.77,79913.9,0.0,0.27674,0.00013,22.86872]
[1777910281386,37.77,79913.9,0.0,0.27674,0.00013,22.86872]
[1777910281504,37.77,79913.9,0.0,0.27674,0.00013,22.86872]
[1777910281840,37.77,79908.3,0.0,0.27602,0.00013,22.83777]
[1777910282195,37.77,79908.3,0.0,0.27602,0.00013,22.83777]
[1777910282382,37.77,79908.3,0.0,0.27602,0.00013,22.83777]
[1777910282497,37.77,79908.3,0.0,0.27602,0.00013,22.83777]
[1777910282524,37.77,79908.3,0.0,0.27602,0.00013,22.83777]
[1777910282536,37.77,79908.3,0.0,0.27602,0.00013,22.83777]
[1777910282638,37.77,79908.74,0.0,0.27608,0.00013,22.84032]
[1777910283248,37.77,79908.74,0.0,0.27608,0.00013,22.84032]
[1777910283271,37.77,79908.74,0.0,0.27608,0.00013,22.84032]
[1777910284153,37.77,79909.86,0.0,0.27623,0.00013,22.84666]
[1777910285025,37.77,79911.39,0.0,0.27643,0.00013,22.85528]
[1777910285505,37.77,79911.39,0.0,0.27643,0.00013,22.85528]
[1777910286166,37.77,79916.99,0.0,0.27716,0.00013,22.88641]
[1777910292075,37.77,79919.13,0.0,0.27745,0.00013,22.89872]
[1777910294422,37.77,79917.67,0.0,0.27726,0.00013,22.89072]
[1777910294851,37.77,79915.24,0.0,0.27695,0.00013,22.87736]
[1777910300103,37.77,79919.57,0.0,0.27752,0.00013,22.90173]
[1777910300250,37.77,79919.57,0.0,0.27752,0.00013,22.90173]
[1777910300334,37.77,79921.95,0.0,0.27783,0.00013,22.91494]
[1777910301864,37.77,79921.95,0.0,0.27783,0.00013,22.91494]
[1777910301878,37.77,79931.41,0.0,0.27906,0.00013,22.96716]
[1777910302367,37.77,79931.41,0.0,0.27906,0.00013,22.96716]
[1777910303002,37.77,79931.22,0.0,0.27904,0.00013,22.96612]
[1777910303023,37.77,79931.22,0.0,0.27904,0.00013,22.96612]
[1777910304368,37.77,79931.22,0.0,0.27904,0.00013,22.96612]
[1777910305150,37.77,79930.21,0.0,0.27891,0.00013,22.96057]
[1777910306396,37.77,79929.61,0.0,0.27883,0.00013,22.95726]
[1777910309883,37.77,79931.0,0.0,0.27901,0.00013,22.96489]
[1777910309979,37.77,79930.09,0.0,0.27889,0.00013,22.95988]
[1777910310852,37.77,79935.32,0.0,0.27957,0.00013,22.98861]
[1777910311631,37.77,79935.32,0.0,0.27957,0.00013,22.98861]
[1777910311821,37.77,79935.32,0.0,0.27957,0.00013,22.98861]
[1777910311852,37.77,79935.32,0.0,0.27957,0.00013,22.98861]
[1777910311862,37.77,79941.97,0.0,0.28041,0.00013,23.02099]
[1777910312495,37.77,79941.97,0.0,0.28041,0.00013,23.02099]
[1777910313519,37.77,79962.54,0.0,0.2831,0.00013,23.13304]
[1777910314585,37.77,79962.54,0.0,0.2831,0.00013,23.13304]
[1777910314670,37.77,79962.54,0.0,0.2831,0.00013,23.13304]
[1777910314690,37.77,79962.54,0.0,0.2831,0.00013,23.13304]
[1777910314698,37.77,79965.84,0.0,0.28353,0.00013,23.15085]
[1777910315615,37.77,79965.84,0.0,0.28353,0.00013,23.15085]
[1777910315618,37.77,79957.47,0.0,0.28243,0.00013,23.10503]
[1777910316051,37.77,79957.47,0.0,0.28243,0.00013,23.10503]
[1777910316604,37.77,79957.47,0.0,0.28243,0.00013,23.10503]
[1777910316619,37.77,79955.48,0.0,0.28217,0.00013,23.0942]
[1777910317309,37.77,79955.48,0.0,0.28217,0.00013,23.0942]
[1777910317328,37.77,79955.48,0.0,0.28217,0.00013,23.0942]
[1777910318571,37.77,79955.49,0.0,0.28216,0.00013,23.09411]
[1777910318898,37.77,79955.45,0.0,0.28215,0.00013,23.09363]
[1777910322984,37.77,79962.33,0.0,0.28304,0.00013,23.13063]
[1777910323166,37.77,79962.33,0.0,0.28304,0.00013,23.13063]
[1777910323453,37.77,79962.33,0.0,0.28304,0.00013,23.13063]
[1777910323540,37.77,79962.33,0.0,0.28304,0.00013,23.13063]
[1777910323545,37.77,79962.33,0.0,0.28304,0.00013,23.13063]
[1777910323604,37.77,79964.25,0.0,0.28329,0.00013,23.1409]
[1777910324908,37.77,79964.25,0.0,0.28329,0.00013,23.1409]
[1777910324932,37.77,79957.74,0.0,0.28243,0.00013,23.10538]
[1777910324990,37.77,79957.74,0.0,0.28243,0.00013,23.10538]
[1777910326524,37.76,79963.31,0.0,0.28316,0.00013,23.1355]
[1777910326576,37.76,79963.31,0.0,0.28316,0.00013,23.1355]
[1777910326644,37.76,79968.06,0.0,0.28378,0.00013,23.16115]
[1777910327108,37.76,79968.06,0.0,0.28378,0.00013,23.16115]
[1777910327137,37.76,79968.06,0.0,0.28378,0.00013,23.16115]
[1777910327806,37.76,79969.65,0.0,0.28398,0.00013,23.16962]
[1777910329962,37.76,79969.83,0.0,0.284,0.00013,23.17043]
[1777910329979,37.76,79970.6,0.0,0.2841,0.00013,23.17426]
[1777910330738,37.76,79970.6,0.0,0.2841,0.00013,23.17426]
[1777910330767,37.76,79972.54,0.0,0.28435,0.00013,23.18475]
[1777910336342,37.76,79970.0,0.0,0.28399,0.00013,23.17005]
[1777910336768,37.76,79970.0,0.0,0.28399,0.00013,23.17005]
[1777910339807,37.75,79968.6,0.0,0.28379,0.00013,23.16193]
[1777910340347,37.75,79973.35,0.0,0.28441,0.00013,23.18748]
[1777910340943,37.75,79973.35,0.0,0.28441,0.00013,23.18748]
[1777910340985,37.75,79973.35,0.0,0.28441,0.00013,23.18748]
[1777910340994,37.75,79981.6,0.0,0.28549,0.00013,23.23166]
[1777910341563,37.75,79990.11,0.0,0.28661,0.00013,23.27744]
[1777910342854,37.75,79990.11,0.0,0.28661,0.00013,23.27744]
[1777910342896,37.75,79990.11,0.0,0.28661,0.00013,23.27744]
[1777910342938,37.75,79987.3,0.0,0.28624,0.00013,23.26249]
[1777910348829,37.75,79991.48,0.0,0.2868,0.00013,23.28523]
[1777910350853,37.75,79994.69,0.0,0.28723,0.00013,23.30259]
[1777910351081,37.75,79997.01,0.0,0.28754,0.00013,23.31502]
[1777910351265,37.75,79997.01,0.0,0.28754,0.00013,23.31502]
[1777910351333,37.75,79997.01,0.0,0.28754,0.00013,23.31502]
[1777910351391,37.75,79997.01,0.0,0.28754,0.00013,23.31502]
[1777910351420,37.75,79997.01,0.0,0.28754,0.00013,23.31502]
[1777910351521,37.75,80005.19,0.0,0.28862,0.00013,23.35877]
[1777910352074,37.75,80005.19,0.0,0.28862,0.00013,23.35877]
[1777910353132,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353140,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353176,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353214,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353272,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353283,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353307,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353349,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353359,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353917,37.75,80005.19,0.0,0.28862,0.00013,23.35879]
[1777910353985,37.75,80004.13,0.0,0.28848,0.00013,23.35311]
[1777910354046,37.75,80004.13,0.0,0.28848,0.00013,23.35311]
[1777910358233,37.75,80009.72,0.0,0.28921,0.00013,23.38279]
[1777910358520,37.75,80009.72,0.0,0.28921,0.00013,23.38279]
[1777910358675,37.75,80009.72,0.0,0.28921,0.00013,23.38279]
[1777910358853,37.75,80009.72,0.0,0.28921,0.00013,23.38279]
[1777910358974,37.75,80009.72,0.0,0.28921,0.00013,23.38279]
[1777910358969,37.75,80023.46,0.0,0.29104,0.00013,23.45568]
[1777910359709,37.75,80023.46,0.0,0.29104,0.00013,23.45568]
[1777910359755,37.75,80032.92,0.0,0.29229,0.00013,23.50557]
[1777910361566,37.75,80037.2,0.0,0.29285,0.00013,23.5279]
[1777910362328,37.75,80037.2,0.0,0.29285,0.00013,23.5279]
[1777910362396,37.75,80037.2,0.0,0.29285,0.00013,23.5279]
[1777910362444,37.75,80037.2,0.0,0.29285,0.00013,23.5279]
[1777910362709,37.75,80037.2,0.0,0.29285,0.00013,23.5279]
[1777910363036,37.75,80047.43,0.0,0.29422,0.00013,23.58176]
[1777910363080,37.75,80047.43,0.0,0.29422,0.00013,23.58176]
[1777910363164,37.75,80047.43,0.0,0.29422,0.00013,23.58176]
[1777910363201,37.75,80047.43,0.0,0.29422,0.00013,23.58176]
[1777910363316,37.75,80047.43,0.0,0.29422,0.00013,23.58176]
[1777910363901,37.75,80053.53,0.0,0.29505,0.00013,23.61397]
[1777910365929,37.75,80053.53,0.0,0.29505,0.00013,23.61397]
[1777910365974,37.76,80057.27,0.0,0.29555,0.00013,23.63358]
[1777910366066,37.76,80057.27,0.0,0.29555,0.00013,23.63358]
[1777910366351,37.76,80057.27,0.0,0.29555,0.00013,23.63358]
[1777910366413,37.76,80057.27,0.0,0.29555,0.00013,23.63358]
[1777910366952,37.76,80057.27,0.0,0.29555,0.00013,23.63358]
[1777910366968,37.76,80083.96,0.0,0.29913,0.00013,23.77182]
[1777910367466,37.76,80083.96,0.0,0.29913,0.00013,23.77182]
[1777910367938,37.76,80090.2,0.0,0.29997,0.00013,23.80393]
[1777910368097,37.76,80090.2,0.0,0.29997,0.00013,23.80393]
[1777910368849,37.76,80090.2,0.0,0.29997,0.00013,23.80393]
[1777910368876,37.76,80090.2,0.0,0.29997,0.00013,23.80393]
[1777910368983,37.76,80090.2,0.0,0.29997,0.00013,23.80393]
[1777910368964,37.76,80087.19,0.0,0.29956,0.00013,23.78843]
[1777910369418,37.76,80087.19,0.0,0.29956,0.00013,23.78843]
[1777910370485,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370499,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370516,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370827,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370853,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370874,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370900,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370911,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910370939,37.76,80090.05,0.0,0.29995,0.00013,23.8031]
[1777910371001,37.76,80088.23,0.0,0.29968,0.00013,23.78973]
[1777910371159,37.76,80088.23,0.0,0.29968,0.00013,23.78973]
[1777910371163,37.76,80088.23,0.0,0.29968,0.00013,23.78973]
[1777910371639,37.76,80087.95,0.0,0.29964,0.00013,23.78824]
[1777910373572,37.76,80086.42,0.0,0.29943,0.00013,23.78035]
[1777910373623,37.76,80086.42,0.0,0.29943,0.00013,23.78035]
[1777910373638,37.76,80086.42,0.0,0.29943,0.00013,23.78035]
[1777910373960,37.76,80086.42,0.0,0.29943,0.00013,23.78035]
[1777910374056,37.75,80082.37,0.0,0.29888,0.00013,23.75923]
[1777910374661,37.75,80082.61,0.0,0.29891,0.00013,23.76045]
[1777910375667,37.75,80072.03,0.0,0.29749,0.00013,23.70584]
[1777910376632,37.75,80072.03,0.0,0.29749,0.00013,23.70584]
[1777910376681,37.75,80072.03,0.0,0.29749,0.00013,23.70584]
[1777910376931,37.75,80059.2,0.0,0.29577,0.00013,23.63931]
[1777910378082,37.75,80059.2,0.0,0.29578,0.00013,23.63939]
[1777910378195,37.75,80059.2,0.0,0.29578,0.00013,23.63939]
[1777910378970,37.75,80059.2,0.0,0.29578,0.00013,23.63939]
[1777910379004,37.75,80059.2,0.0,0.29578,0.00013,23.63939]
[1777910378969,37.75,80044.58,0.0,0.29383,0.00013,23.56313]
[1777910379090,37.75,80044.58,0.0,0.29383,0.00013,23.56313]
[1777910379904,37.75,80044.58,0.0,0.29383,0.00013,23.56313]
[1777910379999,37.75,80044.58,0.0,0.29383,0.00013,23.56313]
[1777910379953,37.76,80050.63,0.0,0.29464,0.00013,23.59493]
[1777910380101,37.76,80050.63,0.0,0.29464,0.00013,23.59493]
[1777910380898,37.76,80050.63,0.0,0.29464,0.00013,23.59493]
[1777910380958,37.76,80050.63,0.0,0.29464,0.00013,23.59493]
[1777910380965,37.75,80069.16,0.0,0.29711,0.00013,23.6912]
[1777910381228,37.75,80069.16,0.0,0.29711,0.00013,23.6912]
[1777910381326,37.75,80069.16,0.0,0.29711,0.00013,23.6912]
[1777910381437,37.75,80069.16,0.0,0.29711,0.00013,23.6912]
[1777910381515,37.75,80069.16,0.0,0.29711,0.00013,23.6912]
[1777910382037,37.75,80069.16,0.0,0.29711,0.00013,23.6912]
[1777910381964,37.76,80034.28,0.0,0.29246,0.00013,23.50916]
[1777910382194,37.76,80034.28,0.0,0.29246,0.00013,23.50916]
[1777910382446,37.76,80034.28,0.0,0.29246,0.00013,23.50916]
[1777910382675,37.76,80034.28,0.0,0.29246,0.00013,23.50916]
[1777910382714,37.76,80034.28,0.0,0.29246,0.00013,23.50916]
[1777910382832,37.76,80034.28,0.0,0.29246,0.00013,23.50916]
[1777910382958,37.75,80012.62,0.0,0.28958,0.00013,23.39433]
[1777910383080,37.75,80012.62,0.0,0.28958,0.00013,23.39433]
[1777910383143,37.75,80012.62,0.0,0.28958,0.00013,23.39433]
[1777910383347,37.75,80012.62,0.0,0.28958,0.00013,23.39433]
[1777910383418,37.75,80012.62,0.0,0.28958,0.00013,23.39433]
[1777910383606,37.75,80012.62,0.0,0.28958,0.00013,23.39433]
[1777910383663,37.75,80012.62,0.0,0.28958,0.00013,23.39433]
[1777910383762,37.75,80006.04,0.0,0.28871,0.00013,23.35929]
[1777910384199,37.75,80006.04,0.0,0.28871,0.00013,23.35929]
[1777910384342,37.75,80006.04,0.0,0.28871,0.00013,23.35929]
[1777910384938,37.75,80006.04,0.0,0.28871,0.00013,23.35929]
[1777910384978,37.75,80006.04,0.0,0.28871,0.00013,23.35929]
[1777910384959,37.75,80007.77,0.0,0.28892,0.00013,23.36816]
[1777910386015,37.75,80007.77,0.0,0.28892,0.00013,23.36816]
[1777910386323,37.75,80006.45,0.0,0.28874,0.00013,23.36079]
[1777910386983,37.75,80006.45,0.0,0.28874,0.00013,23.36079]
[1777910387394,37.75,80006.45,0.0,0.28873,0.00013,23.36046]
[1777910387758,37.75,80002.77,0.0,0.28824,0.00013,23.34049]
[1777910388611,37.75,80002.77,0.0,0.28824,0.00013,23.34049]
[1777910388624,37.75,80002.77,0.0,0.28824,0.00013,23.34049]
[1777910389043,37.75,80004.28,0.0,0.28843,0.00013,23.34825]
[1777910389433,37.75,80004.28,0.0,0.28843,0.00013,23.34825]
[1777910389741,37.75,80004.28,0.0,0.28843,0.00013,23.34825]
[1777910389979,37.75,80004.28,0.0,0.28843,0.00013,23.34825]
[1777910390016,37.75,80004.28,0.0,0.28843,0.00013,23.34825]
[1777910389964,37.74,80005.5,0.0,0.28858,0.00013,23.35447]
[1777910390467,37.74,80005.5,0.0,0.28858,0.00013,23.35447]
[1777910390778,37.74,80005.97,0.0,0.28863,0.00013,23.35635]
[1777910391077,37.74,80005.97,0.0,0.28863,0.00013,23.35635]
[1777910391096,37.74,80005.97,0.0,0.28863,0.00013,23.35635]
[1777910391442,37.74,80005.97,0.0,0.28863,0.00013,23.35635]
[1777910391518,37.74,80005.97,0.0,0.28863,0.00013,23.35635]
[1777910391784,37.74,79994.3,0.0,0.28708,0.00013,23.29367]
[1777910392632,37.74,79994.3,0.0,0.28708,0.00013,23.29367]
[1777910392828,37.74,79994.3,0.0,0.28708,0.00013,23.29367]
[1777910392861,37.74,79994.3,0.0,0.28708,0.00013,23.29367]
[1777910392928,37.74,79981.59,0.0,0.2854,0.00013,23.22512]
[1777910393919,37.74,79996.73,0.0,0.28739,0.00013,23.30642]
[1777910395366,37.74,79997.09,0.0,0.28744,0.00013,23.30835]
[1777910395376,37.74,79997.09,0.0,0.28744,0.00013,23.30835]
[1777910395411,37.74,79997.09,0.0,0.28744,0.00013,23.30835]
[1777910395452,37.74,79997.09,0.0,0.28744,0.00013,23.30835]
[1777910395810,37.74,80004.44,0.0,0.2884,0.00013,23.34729]
[1777910396178,37.74,80004.44,0.0,0.2884,0.00013,23.34729]
[1777910396210,37.74,80004.44,0.0,0.2884,0.00013,23.34729]
[1777910397513,37.74,80005.94,0.0,0.2886,0.00013,23.3553]
[1777910397975,37.74,80006.18,0.0,0.28863,0.00013,23.35637]
[1777910402466,37.73,80001.34,0.0,0.28797,0.00013,23.3297]
[1777910402472,37.73,80001.34,0.0,0.28797,0.00013,23.3297]
[1777910402597,37.73,80001.34,0.0,0.28797,0.00013,23.3297]
[1777910402614,37.73,80001.34,0.0,0.28797,0.00013,23.3297]
[1777910403027,37.73,79993.25,0.0,0.28689,0.00013,23.28616]
[1777910403813,37.73,79993.25,0.0,0.28689,0.00013,23.28616]
[1777910403859,37.73,79993.25,0.0,0.28689,0.00013,23.28616]
[1777910403902,37.73,79993.11,0.0,0.28687,0.00013,23.28522]
[1777910404103,37.73,79993.11,0.0,0.28687,0.00013,23.28522]
[1777910404177,37.73,79993.11,0.0,0.28687,0.00013,23.28522]
[1777910405000,37.73,79993.11,0.0,0.28687,0.00013,23.28522]
[1777910404979,37.73,80012.1,0.0,0.28938,0.00013,23.3866]
[1777910405100,37.73,80012.1,0.0,0.28938,0.00013,23.3866]
[1777910405881,37.73,80012.75,0.0,0.28946,0.00013,23.38992]
[1777910406161,37.73,80012.75,0.0,0.28946,0.00013,23.38992]
[1777910406200,37.73,80012.75,0.0,0.28946,0.00013,23.38992]
[1777910406564,37.73,80012.75,0.0,0.28946,0.00013,23.38992]
[1777910406888,37.73,80026.76,0.0,0.29132,0.00013,23.46427]
[1777910408902,37.73,80017.69,0.0,0.29011,0.00013,23.41609]
[1777910409390,37.73,80017.69,0.0,0.29011,0.00013,23.41609]
[1777910409422,37.73,80017.69,0.0,0.29011,0.00013,23.41609]
[1777910409677,37.73,80017.69,0.0,0.29011,0.00013,23.41609]
[1777910409909,37.73,80031.44,0.0,0.29194,0.00013,23.48888]
[1777910410180,37.73,80031.44,0.0,0.29194,0.00013,23.48888]
[1777910410303,37.73,80031.44,0.0,0.29194,0.00013,23.48888]
[1777910410918,37.73,80031.72,0.0,0.29197,0.00013,23.49011]
[1777910411923,37.73,80046.15,0.0,0.29389,0.00013,23.56595]
[1777910412913,37.73,80046.15,0.0,0.29389,0.00013,23.56595]
[1777910412952,37.73,80046.15,0.0,0.29389,0.00013,23.56595]
[1777910413053,37.73,80040.5,0.0,0.29313,0.00013,23.53614]
[1777910413309,37.73,80040.5,0.0,0.29313,0.00013,23.53614]
[1777910413409,37.73,80040.5,0.0,0.29313,0.00013,23.53614]
[1777910413445,37.73,80040.5,0.0,0.29313,0.00013,23.53614]
[1777910413962,37.73,80029.5,0.0,0.29166,0.00013,23.47803]
[1777910415952,37.72,80017.82,0.0,0.29011,0.00013,23.41596]
[1777910416128,37.72,80017.82,0.0,0.29011,0.00013,23.41596]
[1777910416158,37.72,80017.82,0.0,0.29011,0.00013,23.41596]
[1777910416451,37.72,80017.82,0.0,0.29011,0.00013,23.41596]
[1777910416728,37.72,80017.82,0.0,0.29011,0.00013,23.41596]
[1777910416788,37.72,80017.82,0.0,0.29011,0.00013,23.41596]
[1777910416855,37.72,80017.82,0.0,0.29011,0.00013,23.41596]
[1777910416992,37.72,80003.16,0.0,0.28816,0.00013,23.33758]
[1777910418216,37.72,80003.16,0.0,0.28815,0.00013,23.33715]
[1777910418936,37.72,80003.16,0.0,0.28815,0.00013,23.33715]
[1777910418954,37.72,80003.16,0.0,0.28815,0.00013,23.33715]
[1777910418994,37.72,79993.89,0.0,0.28692,0.00013,23.28748]
[1777910424015,37.72,79991.74,0.0,0.28662,0.00013,23.27522]
[1777910425893,37.72,79991.52,0.0,0.28659,0.00013,23.2739]
[1777910426027,37.72,79990.86,0.0,0.2865,0.00013,23.27021]
[1777910427520,37.72,79984.73,0.0,0.28568,0.00013,23.23706]
[1777910427535,37.72,79984.73,0.0,0.28568,0.00013,23.23706]
[1777910427617,37.72,79984.73,0.0,0.28568,0.00013,23.23706]
[1777910427717,37.72,79984.73,0.0,0.28568,0.00013,23.23706]
[1777910429116,37.71,79976.06,0.0,0.28453,0.00013,23.18979]
[1777910429161,37.71,79976.06,0.0,0.28453,0.00013,23.18979]
[1777910429324,37.71,79976.06,0.0,0.28453,0.00013,23.18979]
[1777910429341,37.71,79976.06,0.0,0.28453,0.00013,23.18979]
[1777910429891,37.71,79976.06,0.0,0.28453,0.00013,23.18979]
[1777910430062,37.71,79976.06,0.0,0.28453,0.00013,23.18979]
[1777910430098,37.71,79976.06,0.0,0.28453,0.00013,23.18979]
[1777910430104,37.71,79976.71,0.0,0.28462,0.00013,23.19331]
[1777910431906,37.71,79976.71,0.0,0.28459,0.00013,23.18912]
[1777910431914,37.71,79976.71,0.0,0.28459,0.00013,23.18912]
[1777910432069,37.71,79978.6,0.0,0.28483,0.00013,23.19923]
[1777910436467,37.71,79979.79,0.0,0.28497,0.00013,23.20504]
[1777910436508,37.71,79979.79,0.0,0.28497,0.00013,23.20504]
[1777910436632,37.71,79979.79,0.0,0.28497,0.00013,23.20504]
[1777910437109,37.71,79979.79,0.0,0.28496,0.00013,23.20471]
[1777910438058,37.71,79979.79,0.0,0.28496,0.00013,23.20471]
[1777910438102,37.71,79979.79,0.0,0.28496,0.00013,23.20471]
[1777910438112,37.71,79993.84,0.0,0.28682,0.00013,23.28042]
[1777910438661,37.71,79993.84,0.0,0.28682,0.00013,23.28042]
[1777910438707,37.71,79993.84,0.0,0.28682,0.00013,23.28042]
[1777910439040,37.71,79993.84,0.0,0.28682,0.00013,23.28042]
[1777910439119,37.71,79996.95,0.0,0.28722,0.00013,23.29695]
[1777910440162,37.71,79994.66,0.0,0.28692,0.00013,23.28443]
[1777910441136,37.7,80002.93,0.0,0.288,0.00013,23.32829]
[1777910442185,37.7,80003.89,0.0,0.28812,0.00013,23.33343]
[1777910442243,37.7,80003.89,0.0,0.28812,0.00013,23.33343]
[1777910442445,37.7,80003.89,0.0,0.28812,0.00013,23.33343]
[1777910442504,37.7,80003.89,0.0,0.28812,0.00013,23.33343]
[1777910442694,37.7,80003.89,0.0,0.28812,0.00013,23.33343]
[1777910442759,37.7,80003.89,0.0,0.28812,0.00013,23.33343]
[1777910443146,37.7,80009.22,0.0,0.28882,0.00013,23.36138]
[1777910444156,37.7,80021.27,0.0,0.29041,0.00013,23.42544]
[1777910446191,37.7,80020.45,0.0,0.29029,0.00013,23.42077]
[1777910446213,37.7,80020.45,0.0,0.29029,0.00013,23.42077]
[1777910446227,37.7,80020.45,0.0,0.29029,0.00013,23.42077]
[1777910447383,37.7,80017.87,0.0,0.28995,0.00013,23.40706]
[1777910447437,37.7,80017.87,0.0,0.28995,0.00013,23.40706]
[1777910448104,37.7,80017.87,0.0,0.28995,0.00013,23.40706]
[1777910448786,37.7,80017.54,0.0,0.2899,0.00013,23.40515]
[1777910448819,37.7,80017.54,0.0,0.2899,0.00013,23.40515]
[1777910448833,37.7,80017.54,0.0,0.2899,0.00013,23.40515]
[1777910450235,37.7,80020.33,0.0,0.29027,0.00013,23.41972]
[1777910450310,37.7,80020.33,0.0,0.29027,0.00013,23.41972]
[1777910452168,37.7,80022.4,0.0,0.29054,0.00013,23.43057]
[1777910456323,37.69,80024.59,0.0,0.29081,0.00013,23.44143]
[1777910456358,37.69,80024.59,0.0,0.29081,0.00013,23.44143]
[1777910456367,37.69,80024.59,0.0,0.29081,0.00013,23.44143]
[1777910458539,37.69,80023.43,0.0,0.29065,0.00013,23.43495]
[1777910458579,37.69,80023.43,0.0,0.29065,0.00013,23.43495]
[1777910458760,37.69,80023.43,0.0,0.29065,0.00013,23.43495]
[1777910459529,37.69,80021.81,0.0,0.29043,0.00013,23.42619]
[1777910459558,37.69,80021.81,0.0,0.29043,0.00013,23.42619]
[1777910460084,37.69,80027.25,0.0,0.29115,0.00013,23.45489]
[1777910461007,37.69,80036.09,0.0,0.29232,0.00013,23.50148]
[1777910462321,37.69,80036.09,0.0,0.29232,0.00013,23.50141]
[1777910463036,37.69,80036.09,0.0,0.29232,0.00013,23.50141]
[1777910463078,37.69,80036.09,0.0,0.29232,0.00013,23.50141]
[1777910463141,37.69,80036.09,0.0,0.29232,0.00013,23.50141]
[1777910463180,37.69,80034.74,0.0,0.29213,0.00013,23.49407]
[1777910464285,37.69,80034.74,0.0,0.29213,0.00013,23.49407]
[1777910465686,37.69,80032.36,0.0,0.29181,0.00013,23.48139]
[1777910465756,37.69,80032.36,0.0,0.29181,0.00013,23.48139]
[1777910465861,37.69,80032.36,0.0,0.29181,0.00013,23.48139]
[1777910466156,37.69,80032.72,0.0,0.29186,0.00013,23.4831]
[1777910467180,37.68,80014.51,0.0,0.28942,0.00013,23.38601]
[1777910468329,37.68,80014.21,0.0,0.28938,0.00013,23.38426]
[1777910472991,37.68,80015.65,0.0,0.28955,0.00013,23.39108]
[1777910473043,37.68,80015.65,0.0,0.28955,0.00013,23.39108]
[1777910473050,37.68,80015.65,0.0,0.28955,0.00013,23.39108]
[1777910473053,37.68,80015.65,0.0,0.28955,0.00013,23.39108]
[1777910473092,37.68,80014.76,0.0,0.28942,0.00013,23.38599]
[1777910473968,37.67,80005.63,0.0,0.28819,0.00013,23.33652]
[1777910474626,37.67,80005.63,0.0,0.28819,0.00013,23.33652]
[1777910474677,37.67,80005.63,0.0,0.28819,0.00013,23.33652]
[1777910474984,37.67,80005.63,0.0,0.28819,0.00013,23.33652]
[1777910475074,37.67,79995.74,0.0,0.28687,0.00013,23.28316]
[1777910475528,37.67,79995.74,0.0,0.28687,0.00013,23.28316]
[1777910476276,37.67,79991.31,0.0,0.28629,0.00013,23.25932]
[1777910476308,37.67,79991.31,0.0,0.28629,0.00013,23.25932]
[1777910476365,37.67,79991.31,0.0,0.28629,0.00013,23.25932]
[1777910476401,37.67,79991.31,0.0,0.28629,0.00013,23.25932]
[1777910476557,37.67,79991.31,0.0,0.28629,0.00013,23.25932]
[1777910476579,37.67,79991.31,0.0,0.28629,0.00013,23.25932]
[1777910476670,37.67,79990.39,0.0,0.28616,0.00013,23.2541]
[1777910478798,37.67,79987.86,0.0,0.28582,0.00013,23.24023]
[1777910479152,37.67,79987.86,0.0,0.28582,0.00013,23.24023]
[1777910478878,37.67,79985.82,0.0,0.28555,0.00013,23.22898]
[1777910479429,37.67,79985.82,0.0,0.28555,0.00013,23.22898]
[1777910479467,37.67,79985.82,0.0,0.28555,0.00013,23.22898]
[1777910479477,37.67,79985.82,0.0,0.28555,0.00013,23.22898]
[1777910479898,37.67,79976.92,0.0,0.28437,0.00013,23.18061]
[1777910480574,37.67,79976.92,0.0,0.28437,0.00013,23.18061]
[1777910480889,37.67,79976.92,0.0,0.28437,0.00013,23.18061]
[1777910480895,37.67,79976.92,0.0,0.28437,0.00013,23.18061]
[1777910480915,37.67,79976.92,0.0,0.28437,0.00013,23.18061]
[1777910480929,37.67,79974.43,0.0,0.28403,0.00013,23.1669]
[1777910481810,37.67,79974.43,0.0,0.28403,0.00013,23.1669]
[1777910482080,37.67,79974.43,0.0,0.28403,0.00013,23.1669]
[1777910482546,37.67,79976.94,0.0,0.28436,0.00013,23.18036]
[1777910482639,37.66,79977.02,0.0,0.28437,0.00013,23.18065]
[1777910483539,37.66,79977.02,0.0,0.28437,0.00013,23.18065]
[1777910483628,37.66,79977.02,0.0,0.28437,0.00013,23.18065]
[1777910483671,37.66,79977.02,0.0,0.28437,0.00013,23.18065]
[1777910483686,37.66,79977.02,0.0,0.28437,0.00013,23.18065]
[1777910484158,37.66,79975.16,0.0,0.28412,0.00013,23.1704]
[1777910484518,37.66,79975.16,0.0,0.28412,0.00013,23.1704]
[1777910484549,37.66,79975.16,0.0,0.28412,0.00013,23.1704]
[1777910484590,37.66,79975.16,0.0,0.28412,0.00013,23.1704]
[1777910485128,37.66,79975.16,0.0,0.28412,0.00013,23.1704]
[1777910485186,37.66,79969.39,0.0,0.28335,0.00013,23.13889]
[1777910486573,37.66,79969.39,0.0,0.28335,0.00013,23.13873]
[1777910487078,37.66,79969.39,0.0,0.28335,0.00013,23.13873]
[1777910487099,37.66,79969.39,0.0,0.28335,0.00013,23.13873]
[1777910487161,37.66,79957.64,0.0,0.2818,0.00013,23.07446]
[1777910488878,37.66,79943.6,0.0,0.27996,0.00013,22.99742]
[1777910491734,37.66,79943.34,0.0,0.27993,0.00013,22.99596]
[1777910491743,37.66,79943.34,0.0,0.27993,0.00013,22.99596]
[1777910491770,37.66,79943.34,0.0,0.27993,0.00013,22.99596]
[1777910491844,37.66,79944.85,0.0,0.2801,0.00013,23.0002]
[1777910492546,37.66,79944.85,0.0,0.2801,0.00013,23.0002]
[1777910492642,37.66,79950.7,0.0,0.28086,0.00013,23.03232]
[1777910494367,37.66,79953.52,0.0,0.28123,0.00013,23.04778]
[1777910494381,37.66,79953.52,0.0,0.28123,0.00013,23.04778]
[1777910495170,37.66,79952.56,0.0,0.28111,0.00013,23.0425]
[1777910495724,37.66,79952.56,0.0,0.28111,0.00013,23.0425]
[1777910495768,37.66,79952.56,0.0,0.28111,0.00013,23.0425]
[1777910495976,37.66,79952.56,0.0,0.28111,0.00013,23.0425]
[1777910496017,37.66,79951.48,0.0,0.28096,0.00013,23.03655]
[1777910501272,37.66,79945.3,0.0,0.28015,0.00013,23.00257]
[1777910501585,37.66,79939.04,0.0,0.27933,0.00013,22.96813]
[1777910504258,37.66,79931.83,0.0,0.27839,0.00013,22.92844]
[1777910504583,37.66,79928.49,0.0,0.27796,0.00013,22.91007]
[1777910507527,37.66,79930.26,0.0,0.2782,0.00013,22.92007]
[1777910507565,37.66,79930.26,0.0,0.2782,0.00013,22.92007]
[1777910508826,37.66,79931.46,0.0,0.27836,0.00013,22.92681]
[1777910509173,37.66,79930.91,0.0,0.27829,0.00013,22.92397]
[1777910512790,37.66,79931.21,0.0,0.27833,0.00013,22.92585]
[1777910512829,37.66,79931.21,0.0,0.27833,0.00013,22.92585]
[1777910512860,37.66,79931.21,0.0,0.27833,0.00013,22.92585]
[1777910512975,37.67,79932.73,0.0,0.27854,0.00013,22.93446]
[1777910513791,37.67,79932.73,0.0,0.27854,0.00013,22.93446]
[1777910513898,37.67,79942.53,0.0,0.27982,0.00013,22.98856]
[1777910516653,37.67,79948.42,0.0,0.28059,0.00013,23.02097]
[1777910516694,37.67,79954.33,0.0,0.28137,0.00013,23.05338]
[1777910518165,37.67,79954.33,0.0,0.28137,0.00013,23.05338]
[1777910519192,37.67,79963.31,0.0,0.28255,0.00013,23.10245]
[1777910520330,37.67,79963.24,0.0,0.28254,0.00013,23.10202]
[1777910520573,37.67,79963.24,0.0,0.28254,0.00013,23.10202]
[1777910520586,37.67,79963.24,0.0,0.28254,0.00013,23.10202]
[1777910521126,37.67,79964.46,0.0,0.28269,0.00013,23.10859]
[1777910523271,37.67,79955.16,0.0,0.28147,0.00013,23.05772]
[1777910528759,37.67,79954.49,0.0,0.28138,0.00013,23.05409]
[1777910533794,37.67,79955.59,0.0,0.28153,0.00013,23.06006]
[1777910537112,37.67,79946.05,0.0,0.28028,0.00013,23.00784]
[1777910539245,37.67,79946.05,0.0,0.28028,0.00013,23.00788]
[1777910539725,37.67,79943.85,0.0,0.27999,0.00013,22.99585]
[1777910540592,37.67,79940.03,0.0,0.2795,0.00013,22.97491]
[1777910540913,37.67,79940.03,0.0,0.2795,0.00013,22.97491]
[1777910541011,37.67,79940.03,0.0,0.2795,0.00013,22.97491]
[1777910541177,37.67,79940.03,0.0,0.2795,0.00013,22.97491]
[1777910541290,37.67,79947.76,0.0,0.28051,0.00013,23.01746]
[1777910543303,37.67,79954.12,0.0,0.28134,0.00013,23.05235]
[1777910544573,37.67,79953.78,0.0,0.2813,0.00013,23.05048]
[1777910544687,37.67,79953.78,0.0,0.2813,0.00013,23.05048]
[1777910544872,37.67,79953.78,0.0,0.2813,0.00013,23.05048]
[1777910547284,37.67,79948.18,0.0,0.28056,0.00013,23.0198]
[1777910548479,37.67,79946.46,0.0,0.28034,0.00013,23.01044]
[1777910549257,37.67,79946.46,0.0,0.28034,0.00013,23.01044]
[1777910551559,37.67,79953.89,0.0,0.28132,0.00013,23.05125]
[1777910551922,37.67,79955.63,0.0,0.28152,0.00013,23.05672]
[1777910555158,37.67,79956.9,0.0,0.28169,0.00013,23.06367]
[1777910557964,37.67,79970.5,0.0,0.28347,0.00013,23.13769]
[1777910562998,37.67,79970.21,0.0,0.28342,0.00013,23.1357]
[1777910564650,37.67,79973.19,0.0,0.28381,0.00013,23.1518]
[1777910564677,37.67,79973.19,0.0,0.28381,0.00013,23.1518]
[1777910565045,37.66,79978.02,0.0,0.28444,0.00013,23.1779]
[1777910569005,37.66,79977.91,0.0,0.28442,0.00013,23.17691]
[1777910569140,37.66,79977.91,0.0,0.28442,0.00013,23.17691]
[1777910569680,37.66,79985.13,0.0,0.28537,0.00013,23.21586]
[1777910569695,37.66,79985.13,0.0,0.28537,0.00013,23.21586]
[1777910569924,37.66,79985.13,0.0,0.28537,0.00013,23.21586]
[1777910569965,37.66,79985.13,0.0,0.28537,0.00013,23.21586]
[1777910569979,37.66,79985.13,0.0,0.28537,0.00013,23.21586]
[1777910570050,37.66,79985.13,0.0,0.28537,0.00013,23.21586]
[1777910570080,37.66,80005.8,0.0,0.2881,0.00013,23.3269]
[1777910570632,37.66,80005.8,0.0,0.2881,0.00013,23.3269]
[1777910570929,37.66,80005.8,0.0,0.2881,0.00013,23.3269]
[1777910571062,37.66,80005.8,0.0,0.28809,0.00013,23.32663]
[1777910571905,37.66,80005.8,0.0,0.28809,0.00013,23.32663]
[1777910572070,37.66,80003.98,0.0,0.28784,0.00013,23.31661]
[1777910572977,37.66,80003.98,0.0,0.28784,0.00013,23.31661]
[1777910573502,37.66,80006.41,0.0,0.28816,0.00013,23.32937]
[1777910574275,37.66,80006.41,0.0,0.28816,0.00013,23.32937]
[1777910575090,37.65,80011.34,0.0,0.2888,0.00013,23.35515]
[1777910576103,37.65,80011.34,0.0,0.2888,0.00013,23.35515]
[1777910577010,37.65,80018.23,0.0,0.2897,0.00013,23.3916]
[1777910579222,37.65,80009.42,0.0,0.28851,0.00013,23.34361]
[1777910579619,37.65,80009.42,0.0,0.28851,0.00013,23.34361]
[1777910579810,37.65,80009.42,0.0,0.28851,0.00013,23.34361]
[1777910580266,37.65,80007.23,0.0,0.28821,0.00013,23.33159]
[1777910581023,37.65,80007.23,0.0,0.28821,0.00013,23.33159]
[1777910581067,37.65,80007.23,0.0,0.28821,0.00013,23.33159]
[1777910581249,37.65,80007.23,0.0,0.28821,0.00013,23.33159]
[1777910581138,37.65,80007.23,0.0,0.2882,0.00013,23.33132]
[1777910582298,37.64,79981.23,0.0,0.28476,0.00013,23.19104]
[1777910585248,37.64,79980.13,0.0,0.2846,0.00013,23.18477]
[1777910585658,37.64,79979.05,0.0,0.28446,0.00013,23.17877]
[1777910590408,37.64,79975.98,0.0,0.28403,0.00013,23.16135]
[1777910591081,37.64,79975.98,0.0,0.28403,0.00013,23.16135]
[1777910591711,37.64,79977.71,0.0,0.28426,0.00013,23.1706]
[1777910591920,37.64,79977.71,0.0,0.28426,0.00013,23.1706]
[1777910592332,37.64,79977.71,0.0,0.28426,0.00013,23.1706]
[1777910592341,37.64,79977.71,0.0,0.28426,0.00013,23.1706]
[1777910592368,37.64,79976.41,0.0,0.28408,0.00013,23.16338]
[1777910592378,37.64,79976.41,0.0,0.28408,0.00013,23.16338]
[1777910592382,37.64,79976.41,0.0,0.28408,0.00013,23.16338]
[1777910593219,37.64,79976.41,0.0,0.28408,0.00013,23.16322]
[1777910594569,37.64,79974.82,0.0,0.28386,0.00013,23.15442]
[1777910594651,37.64,79974.82,0.0,0.28386,0.00013,23.15442]
[1777910594899,37.64,79974.82,0.0,0.28386,0.00013,23.15442]
[1777910595338,37.64,79997.66,0.0,0.28688,0.00013,23.27779]
[1777910595660,37.64,79997.66,0.0,0.28688,0.00013,23.27779]
[1777910595967,37.64,79997.66,0.0,0.28688,0.00013,23.27779]
[1777910596195,37.64,79997.66,0.0,0.28688,0.00013,23.27779]
[1777910596254,37.63,80013.13,0.0,0.28893,0.00013,23.36062]
[1777910596384,37.63,80013.13,0.0,0.28893,0.00013,23.36062]
[1777910596412,37.63,80013.13,0.0,0.28893,0.00013,23.36062]
[1777910597081,37.63,80013.13,0.0,0.28893,0.00013,23.36062]
[1777910597250,37.63,80013.13,0.0,0.28892,0.00013,23.36036]
[1777910597634,37.63,80013.13,0.0,0.28892,0.00013,23.36036]
[1777910599430,37.63,80012.9,0.0,0.28887,0.00013,23.35847]
[1777910600268,37.63,80012.76,0.0,0.28884,0.00013,23.3574]
[1777910604030,37.62,80009.74,0.0,0.28842,0.00013,23.34029]
[1777910604877,37.62,80007.19,0.0,0.28807,0.00013,23.32632]
[1777910605308,37.62,80003.68,0.0,0.2876,0.00013,23.30721]
[1777910605491,37.62,80003.68,0.0,0.2876,0.00013,23.30721]
[1777910605653,37.62,80003.68,0.0,0.2876,0.00013,23.30721]
[1777910605734,37.62,80003.68,0.0,0.2876,0.00013,23.30721]
[1777910605794,37.62,80003.68,0.0,0.2876,0.00013,23.30721]
[1777910606333,37.62,79992.41,0.0,0.2861,0.00013,23.24627]
[1777910608324,37.62,79983.51,0.0,0.28491,0.00013,23.19766]
[1777910608582,37.62,79983.51,0.0,0.28491,0.00013,23.19766]
[1777910609115,37.62,79983.51,0.0,0.28491,0.00013,23.19766]
[1777910609152,37.62,79983.51,0.0,0.28491,0.00013,23.19766]
[1777910609162,37.62,79983.51,0.0,0.28491,0.00013,23.19766]
[1777910609657,37.62,79982.36,0.0,0.28475,0.00013,23.19125]
[1777910609774,37.62,79982.36,0.0,0.28475,0.00013,23.19125]
[1777910609800,37.62,79982.36,0.0,0.28475,0.00013,23.19125]
[1777910609833,37.62,79982.36,0.0,0.28475,0.00013,23.19125]
[1777910610338,37.62,79975.79,0.0,0.28388,0.00013,23.1554]
[1777910615329,37.61,79970.82,0.0,0.28319,0.00013,23.12373]
[1777910615988,37.61,79966.17,0.0,0.28257,0.00013,23.09824]
[1777910616381,37.61,79966.85,0.0,0.28266,0.00013,23.10185]
[1777910621602,37.61,79967.15,0.0,0.28269,0.00013,23.10303]
[1777910627457,37.61,79965.88,0.0,0.2825,0.00013,23.09527]
[1777910632492,37.6,79965.71,0.0,0.28246,0.00013,23.09376]
[1777910633874,37.6,79965.71,0.0,0.28246,0.00013,23.09376]
[1777910634110,37.6,79965.71,0.0,0.28246,0.00013,23.09376]
[1777910634159,37.6,79965.71,0.0,0.28246,0.00013,23.09376]
[1777910634322,37.6,79965.71,0.0,0.28246,0.00013,23.09376]
[1777910634333,37.6,79966.31,0.0,0.28253,0.00013,23.09681]
[1777910635789,37.6,79966.31,0.0,0.28253,0.00013,23.09681]
[1777910636278,37.6,79966.31,0.0,0.28253,0.00013,23.09681]
[1777910636308,37.6,79982.06,0.0,0.2846,0.00013,23.18224]
[1777910639303,37.6,79981.69,0.0,0.28454,0.00013,23.17983]
[1777910639324,37.6,79981.69,0.0,0.28454,0.00013,23.17983]
[1777910639335,37.6,79980.71,0.0,0.28441,0.00013,23.17432]
[1777910641288,37.6,79980.25,0.0,0.28434,0.00013,23.17163]
[1777910641294,37.6,79980.25,0.0,0.28434,0.00013,23.17163]
[1777910641374,37.6,79978.11,0.0,0.28406,0.00013,23.15981]
[1777910641900,37.6,79978.11,0.0,0.28406,0.00013,23.15981]
[1777910641931,37.6,79978.11,0.0,0.28406,0.00013,23.15981]
[1777910641974,37.6,79977.78,0.0,0.28401,0.00013,23.15783]
[1777910644288,37.6,79977.78,0.0,0.28401,0.00013,23.15783]
[1777910644334,37.6,79977.78,0.0,0.28401,0.00013,23.15783]
[1777910644385,37.6,79977.78,0.0,0.28401,0.00013,23.15783]
[1777910644373,37.59,79977.0,0.0,0.2839,0.00013,23.15323]
[1777910645131,37.59,79977.0,0.0,0.2839,0.00013,23.15323]
[1777910645189,37.59,79977.0,0.0,0.2839,0.00013,23.15323]
[1777910645217,37.59,79977.0,0.0,0.2839,0.00013,23.15323]
[1777910645265,37.59,79977.0,0.0,0.2839,0.00013,23.15323]
[1777910645358,37.59,79983.29,0.0,0.28472,0.00013,23.18722]
[1777910645538,37.59,79983.29,0.0,0.28472,0.00013,23.18722]
[1777910646379,37.59,79995.24,0.0,0.2863,0.00013,23.25168]
[1777910647597,37.59,80005.48,0.0,0.28765,0.00013,23.30657]
[1777910648480,37.59,80005.48,0.0,0.28765,0.00013,23.30657]
[1777910648604,37.59,80004.67,0.0,0.28753,0.00013,23.30191]
[1777910649642,37.59,80004.67,0.0,0.28753,0.00013,23.30191]
[1777910649744,37.59,80004.7,0.0,0.28753,0.00013,23.30177]
[1777910651514,37.58,80004.7,0.0,0.28751,0.00013,23.30119]
[1777910651536,37.58,80004.7,0.0,0.28751,0.00013,23.30119]
[1777910652321,37.58,80004.7,0.0,0.28751,0.00013,23.30119]
[1777910652327,37.58,80004.7,0.0,0.28751,0.00013,23.30119]
[1777910652340,37.58,80004.7,0.0,0.28751,0.00013,23.30119]
[1777910652967,37.58,80002.12,0.0,0.28716,0.00013,23.28702]
[1777910652998,37.58,80002.12,0.0,0.28716,0.00013,23.28702]
[1777910653028,37.58,80002.64,0.0,0.28723,0.00013,23.28956]
[1777910653924,37.58,80002.64,0.0,0.28723,0.00013,23.28956]
[1777910653935,37.58,80002.64,0.0,0.28723,0.00013,23.28956]
[1777910653953,37.58,80002.64,0.0,0.28723,0.00013,23.28956]
[1777910654398,37.58,80002.64,0.0,0.28723,0.00013,23.28956]
[1777910654426,37.58,80003.03,0.0,0.28727,0.00013,23.29139]
[1777910655562,37.58,80003.03,0.0,0.28727,0.00013,23.29139]
[1777910655611,37.58,80003.03,0.0,0.28727,0.00013,23.29139]
[1777910655703,37.58,80002.0,0.0,0.28713,0.00013,23.28558]
[1777910658387,37.58,80001.01,0.0,0.28698,0.00013,23.27974]
[1777910658674,37.58,80001.67,0.0,0.28706,0.00013,23.28304]
[1777910661468,37.57,80000.62,0.0,0.28691,0.00013,23.2769]
[1777910661535,37.57,80000.62,0.0,0.28691,0.00013,23.2769]
[1777910661699,37.57,80000.12,0.0,0.28684,0.00013,23.27397]
[1777910664327,37.57,79989.5,0.0,0.28542,0.00013,23.21601]
[1777910666814,37.57,79988.27,0.0,0.28525,0.00013,23.20917]
[1777910666845,37.57,79988.27,0.0,0.28525,0.00013,23.20917]
[1777910666944,37.57,79992.43,0.0,0.28579,0.00013,23.23136]
[1777910672546,37.56,79997.3,0.0,0.28639,0.00013,23.25282]
[1777910672595,37.56,79997.3,0.0,0.28639,0.00013,23.25282]
[1777910672824,37.56,79997.3,0.0,0.28639,0.00013,23.25282]
[1777910672870,37.56,79997.3,0.0,0.28639,0.00013,23.25282]
[1777910678838,37.56,79999.47,0.0,0.28665,0.00013,23.26331]
[1777910683299,37.55,79998.5,0.0,0.28649,0.00013,23.25708]
[1777910683331,37.55,79998.5,0.0,0.28649,0.00013,23.25708]
[1777910683400,37.55,79996.24,0.0,0.28619,0.00013,23.24469]
[1777910683936,37.55,79996.24,0.0,0.28619,0.00013,23.24469]
[1777910683980,37.55,79996.24,0.0,0.28619,0.00013,23.24469]
[1777910684081,37.55,79992.76,0.0,0.28572,0.00013,23.22569]
[1777910686602,37.55,79991.1,0.0,0.28549,0.00013,23.21639]
[1777910686661,37.55,79991.1,0.0,0.28549,0.00013,23.21639]
[1777910686872,37.55,79991.8,0.0,0.28559,0.00013,23.22018]
[1777910687698,37.55,79991.8,0.0,0.28559,0.00013,23.22018]
[1777910687738,37.55,79991.8,0.0,0.28559,0.00013,23.22018]
[1777910687886,37.55,80006.23,0.0,0.2875,0.00013,23.29793]
[1777910688895,37.55,80006.23,0.0,0.2875,0.00013,23.29793]
[1777910688954,37.55,80014.09,0.0,0.28853,0.00013,23.33994]
[1777910690835,37.54,80014.9,0.0,0.28863,0.00013,23.34376]
[1777910693609,37.54,80014.56,0.0,0.28856,0.00013,23.34116]
[1777910693623,37.54,80014.56,0.0,0.28856,0.00013,23.34116]
[1777910693656,37.54,80014.56,0.0,0.28856,0.00013,23.34116]
[1777910694129,37.54,80017.25,0.0,0.28891,0.00013,23.35533]
[1777910697379,37.54,80019.92,0.0,0.28927,0.00013,23.36947]
[1777910697467,37.54,80019.92,0.0,0.28927,0.00013,23.36947]
[1777910697479,37.54,80019.92,0.0,0.28927,0.00013,23.36947]
[1777910697474,37.54,80018.46,0.0,0.28907,0.00013,23.36158]
[1777910698000,37.54,80018.46,0.0,0.28907,0.00013,23.3615]
[1777910699006,37.54,80010.1,0.0,0.28795,0.00013,23.31662]
[1777910704354,37.53,80013.18,0.0,0.28834,0.00013,23.33229]
[1777910704377,37.53,80013.18,0.0,0.28834,0.00013,23.33229]
[1777910704419,37.53,80013.55,0.0,0.28838,0.00013,23.33404]
[1777910705701,37.53,80013.55,0.0,0.28838,0.00013,23.3338]
[1777910705767,37.53,80013.55,0.0,0.28838,0.00013,23.3338]
[1777910706055,37.53,80013.01,0.0,0.2883,0.00013,23.33067]
[1777910707395,37.53,80013.01,0.0,0.2883,0.00013,23.33067]
[1777910707420,37.53,80013.01,0.0,0.2883,0.00013,23.33067]
[1777910707447,37.53,80009.56,0.0,0.28784,0.00013,23.31191]
[1777910708352,37.53,79998.65,0.0,0.28638,0.00013,23.25288]
[1777910709837,37.53,79994.07,0.0,0.28577,0.00013,23.22794]
[1777910709992,37.53,79994.07,0.0,0.28577,0.00013,23.22794]
[1777910710039,37.53,79994.07,0.0,0.28577,0.00013,23.22794]
[1777910710375,37.53,79984.75,0.0,0.28453,0.00013,23.17722]
[1777910711095,37.53,79984.75,0.0,0.28453,0.00013,23.17722]
[1777910711270,37.53,79977.91,0.0,0.28362,0.00013,23.13987]
[1777910713218,37.53,79977.91,0.0,0.28362,0.00013,23.1398]
[1777910713314,37.53,79977.91,0.0,0.28362,0.00013,23.1398]
[1777910713478,37.53,79968.32,0.0,0.28235,0.00013,23.08734]
[1777910713824,37.53,79968.32,0.0,0.28235,0.00013,23.08734]
[1777910714138,37.53,79954.3,0.0,0.28051,0.00013,23.01031]
[1777910714609,37.53,79954.3,0.0,0.28051,0.00013,23.01031]
[1777910715081,37.53,79954.3,0.0,0.28051,0.00013,23.01031]
[1777910715126,37.53,79954.3,0.0,0.28051,0.00013,23.01031]
[1777910715219,37.53,79954.3,0.0,0.28051,0.00013,23.01031]
[1777910715228,37.53,79954.3,0.0,0.28051,0.00013,23.01031]
[1777910715248,37.53,79954.3,0.0,0.28051,0.00013,23.01031]
[1777910715286,37.53,79953.6,0.0,0.28042,0.00013,23.0065]
[1777910715583,37.53,79953.6,0.0,0.28042,0.00013,23.0065]
[1777910716125,37.53,79953.87,0.0,0.28045,0.00013,23.00803]
[1777910716819,37.53,79953.87,0.0,0.28045,0.00013,23.00803]
[1777910717171,37.53,79953.87,0.0,0.28045,0.00013,23.00803]
[1777910717271,37.53,79961.19,0.0,0.28142,0.00013,23.04832]
[1777910718317,37.53,79961.19,0.0,0.28142,0.00013,23.04832]
[1777910718362,37.53,79961.19,0.0,0.28142,0.00013,23.04832]
[1777910718463,37.53,79959.58,0.0,0.28121,0.00013,23.03947]
[1777910722203,37.53,79964.25,0.0,0.28182,0.00013,23.06512]
[1777910722237,37.53,79964.25,0.0,0.28182,0.00013,23.06512]
[1777910722299,37.53,79959.91,0.0,0.28125,0.00013,23.04127]
[1777910724389,37.53,79950.73,0.0,0.28004,0.00013,22.99077]
[1777910730223,37.53,79945.69,0.0,0.27939,0.00013,22.96332]
[1777910735261,37.53,79950.78,0.0,0.28004,0.00013,22.98763]
[1777910738340,37.53,79948.01,0.0,0.27968,0.00013,22.97246]
[1777910738357,37.53,79948.01,0.0,0.27968,0.00013,22.97246]
[1777910738369,37.53,79948.01,0.0,0.27968,0.00013,22.97246]
[1777910739260,37.53,79949.25,0.0,0.27984,0.00013,22.97936]
[1777910739519,37.53,79949.25,0.0,0.27984,0.00013,22.97936]
[1777910739539,37.53,79947.85,0.0,0.27966,0.00013,22.97169]
[1777910740293,37.53,79947.85,0.0,0.27966,0.00013,22.97176]
[1777910740818,37.53,79947.85,0.0,0.27966,0.00013,22.97176]
[1777910740861,37.53,79947.85,0.0,0.27966,0.00013,22.97176]
[1777910740869,37.53,79947.85,0.0,0.27966,0.00013,22.97176]
[1777910741031,37.53,79947.85,0.0,0.27966,0.00013,22.97176]
[1777910741436,37.53,79947.85,0.0,0.27966,0.00013,22.97176]
[1777910741449,37.53,79927.79,0.0,0.27703,0.00013,22.86051]
[1777910742618,37.53,79927.79,0.0,0.27703,0.00013,22.8603]
[1777910742660,37.53,79927.79,0.0,0.27703,0.00013,22.8603]
[1777910742803,37.53,79927.79,0.0,0.27703,0.00013,22.8603]
[1777910743452,37.53,79927.79,0.0,0.27703,0.00013,22.8603]
[1777910743486,37.53,79914.23,0.0,0.27525,0.00013,22.78444]
[1777910744263,37.53,79914.23,0.0,0.27525,0.00013,22.78444]
[1777910744490,37.53,79914.23,0.0,0.27525,0.00013,22.78444]
[1777910744512,37.53,79914.23,0.0,0.27525,0.00013,22.78444]
[1777910744778,37.53,79914.23,0.0,0.27525,0.00013,22.78432]
[1777910745558,37.53,79902.35,0.0,0.2737,0.00013,22.71759]
[1777910745977,37.53,79902.35,0.0,0.2737,0.00013,22.71759]
[1777910746077,37.53,79902.35,0.0,0.2737,0.00013,22.71759]
[1777910746490,37.53,79902.35,0.0,0.2737,0.00013,22.71759]
[1777910746522,37.53,79902.35,0.0,0.2737,0.00013,22.71759]
[1777910746534,37.53,79904.01,0.0,0.27391,0.00013,22.72675]
[1777910747907,37.53,79904.01,0.0,0.27391,0.00013,22.72668]
[1777910747938,37.53,79904.01,0.0,0.27391,0.00013,22.72668]
[1777910748355,37.53,79907.06,0.0,0.27431,0.00013,22.74372]
[1777910749403,37.53,79907.06,0.0,0.27431,0.00013,22.74372]
[1777910749413,37.53,79907.06,0.0,0.27431,0.00013,22.74372]
[1777910749475,37.53,79896.8,0.0,0.27297,0.00013,22.6859]
[1777910754128,37.52,79892.55,0.0,0.27241,0.00013,22.66159]
[1777910754361,37.52,79892.55,0.0,0.27241,0.00013,22.66159]
[1777910754468,37.52,79892.55,0.0,0.27241,0.00013,22.66159]
[1777910754440,37.52,79896.17,0.0,0.27288,0.00013,22.68194]
[1777910755057,37.52,79896.17,0.0,0.27288,0.00013,22.68194]
[1777910755408,37.52,79896.17,0.0,0.27288,0.00013,22.68194]
[1777910755427,37.52,79907.82,0.0,0.27439,0.00013,22.74742]
[1777910756235,37.52,79907.82,0.0,0.27439,0.00013,22.74742]
[1777910756353,37.52,79907.82,0.0,0.27439,0.00013,22.74742]
[1777910756385,37.52,79907.82,0.0,0.27439,0.00013,22.74742]
[1777910756524,37.52,79925.37,0.0,0.27668,0.00013,22.84551]
[1777910757253,37.52,79925.37,0.0,0.27668,0.00013,22.84551]
[1777910757268,37.52,79925.37,0.0,0.27668,0.00013,22.84551]
[1777910757510,37.52,79926.71,0.0,0.27685,0.00013,22.85288]
[1777910757717,37.52,79926.71,0.0,0.27685,0.00013,22.85288]
[1777910757876,37.52,79926.71,0.0,0.27685,0.00013,22.85288]
[1777910757927,37.52,79926.71,0.0,0.27685,0.00013,22.85288]
[1777910758446,37.52,79927.51,0.0,0.27695,0.00013,22.85713]
[1777910759461,37.52,79927.51,0.0,0.27695,0.00013,22.85713]
[1777910759712,37.52,79926.25,0.0,0.27678,0.00013,22.84991]
[1777910760480,37.52,79926.25,0.0,0.27678,0.00013,22.84991]
[1777910760537,37.52,79926.25,0.0,0.27678,0.00013,22.84991]
[1777910760527,37.52,79928.28,0.0,0.27704,0.00013,22.86101]
[1777910761001,37.52,79928.28,0.0,0.27704,0.00013,22.86101]
[1777910761734,37.52,79928.28,0.0,0.27704,0.00013,22.86081]
[1777910762453,37.52,79926.52,0.0,0.2768,0.00013,22.8508]
[1777910763602,37.52,79923.55,0.0,0.27641,0.00013,22.83405]
[1777910763641,37.52,79923.55,0.0,0.27641,0.00013,22.83405]
[1777910764468,37.52,79926.81,0.0,0.27683,0.00013,22.85214]
[1777910764950,37.52,79926.81,0.0,0.27683,0.00013,22.85214]
[1777910766607,37.52,79915.88,0.0,0.2754,0.00013,22.79076]
[1777910767968,37.52,79913.03,0.0,0.27502,0.00013,22.77467]
[1777910769829,37.51,79914.97,0.0,0.27527,0.00013,22.78528]
[1777910771805,37.51,79907.5,0.0,0.27429,0.00013,22.74313]
[1777910772073,37.51,79907.5,0.0,0.27429,0.00013,22.74313]
[1777910772119,37.51,79907.5,0.0,0.27429,0.00013,22.74313]
[1777910772136,37.51,79907.5,0.0,0.27429,0.00013,22.74313]
[1777910772524,37.51,79906.22,0.0,0.27412,0.00013,22.73584]
[1777910773793,37.51,79905.77,0.0,0.27406,0.00013,22.73322]
[1777910774539,37.51,79907.23,0.0,0.27425,0.00013,22.74134]
[1777910779573,37.51,79909.35,0.0,0.27451,0.00013,22.75274]
[1777910780908,37.51,79900.04,0.0,0.2733,0.00013,22.70032]
[1777910783344,37.51,79900.22,0.0,0.27332,0.00013,22.70127]
[1777910783457,37.51,79900.22,0.0,0.27332,0.00013,22.70127]
[1777910783574,37.51,79900.22,0.0,0.27332,0.00013,22.70127]
[1777910783480,37.51,79899.11,0.0,0.27317,0.00013,22.69492]
[1777910783969,37.51,79899.11,0.0,0.27317,0.00013,22.69492]
[1777910783977,37.51,79899.11,0.0,0.27317,0.00013,22.69492]
[1777910784394,37.51,79903.82,0.0,0.27378,0.00013,22.72138]
[1777910785185,37.51,79912.85,0.0,0.27496,0.00013,22.772]
[1777910790974,37.51,79913.3,0.0,0.275,0.00013,22.77401]
[1777910795877,37.5,79915.28,0.0,0.27521,0.00013,22.78012]
[1777910795926,37.5,79915.28,0.0,0.27521,0.00013,22.78012]
[1777910795938,37.5,79915.28,0.0,0.27521,0.00013,22.78012]
[1777910795940,37.5,79915.28,0.0,0.27521,0.00013,22.78012]
[1777910796008,37.5,79912.87,0.0,0.27489,0.00013,22.76648]
[1777910796969,37.5,79912.87,0.0,0.27489,0.00013,22.76648]
[1777910797000,37.5,79912.87,0.0,0.27489,0.00013,22.76648]
[1777910798128,37.5,79908.39,0.0,0.27431,0.00013,22.74121]
[1777910798135,37.5,79908.39,0.0,0.27431,0.00013,22.74121]
[1777910798174,37.5,79911.13,0.0,0.27466,0.00013,22.75649]
[1777910799719,37.5,79914.41,0.0,0.27509,0.00013,22.77476]
[1777910799819,37.5,79915.2,0.0,0.27519,0.00013,22.77918]
[1777910801469,37.5,79915.2,0.0,0.27519,0.00013,22.77918]
[1777910801566,37.5,79915.2,0.0,0.27519,0.00013,22.77918]
[1777910802173,37.5,79916.38,0.0,0.27534,0.00013,22.78552]
[1777910802889,37.5,79921.77,0.0,0.27604,0.00013,22.81551]
[1777910803021,37.5,79927.47,0.0,0.27678,0.00013,22.84715]
[1777910803995,37.5,79927.47,0.0,0.27678,0.00013,22.84715]
[1777910804063,37.5,79937.68,0.0,0.27812,0.00013,22.90413]
[1777910804745,37.5,79937.68,0.0,0.27812,0.00013,22.90413]
[1777910804753,37.5,79937.68,0.0,0.27812,0.00013,22.90413]
[1777910805158,37.5,79937.68,0.0,0.27812,0.00013,22.90413]
[1777910805759,37.5,79939.8,0.0,0.2784,0.00013,22.91603]
[1777910808673,37.5,79943.82,0.0,0.27894,0.00013,22.93864]
[1777910809115,37.5,79943.82,0.0,0.27894,0.00013,22.93864]
[1777910809161,37.5,79943.82,0.0,0.27894,0.00013,22.93864]
[1777910809167,37.5,79943.82,0.0,0.27894,0.00013,22.93864]
[1777910809216,37.5,79939.61,0.0,0.27839,0.00013,22.9154]
[1777910810576,37.5,79939.61,0.0,0.27839,0.00013,22.9154]
[1777910810623,37.5,79941.65,0.0,0.27866,0.00013,22.92683]
[1777910810643,37.5,79941.65,0.0,0.27866,0.00013,22.92683]
[1777910810659,37.5,79941.65,0.0,0.27866,0.00013,22.92683]
[1777910810792,37.5,79942.23,0.0,0.27873,0.00013,22.93005]
[1777910811877,37.5,79942.23,0.0,0.27873,0.00013,22.93005]
[1777910811911,37.5,79942.23,0.0,0.27873,0.00013,22.93005]
[1777910812119,37.5,79942.23,0.0,0.27873,0.00013,22.93005]
[1777910812154,37.5,79942.23,0.0,0.27873,0.00013,22.93005]
[1777910813296,37.5,79942.24,0.0,0.27874,0.00013,22.93033]
[1777910813316,37.5,79942.24,0.0,0.27874,0.00013,22.93033]
[1777910813445,37.5,79939.56,0.0,0.27839,0.00013,22.91559]
[1777910818848,37.51,79939.92,0.0,0.27846,0.00013,22.9183]
[1777910824199,37.51,79945.36,0.0,0.27919,0.00013,22.94916]
[1777910828481,37.51,79950.58,0.0,0.27989,0.00013,22.97852]
[1777910828710,37.51,79950.75,0.0,0.27991,0.00013,22.97957]
[1777910828918,37.51,79950.75,0.0,0.27991,0.00013,22.97957]
[1777910829645,37.51,79950.75,0.0,0.27991,0.00013,22.97957]
[1777910829681,37.51,79950.75,0.0,0.27991,0.00013,22.97957]
[1777910829714,37.51,79950.75,0.0,0.27991,0.00013,22.97957]
[1777910830451,37.51,79950.75,0.0,0.27991,0.00013,22.97957]
[1777910830524,37.51,79956.15,0.0,0.28063,0.00013,23.00956]
[1777910831105,37.51,79956.15,0.0,0.28063,0.00013,23.00956]
[1777910831150,37.51,79956.15,0.0,0.28063,0.00013,23.00956]
[1777910831320,37.51,79961.88,0.0,0.28138,0.00013,23.04116]
[1777910831977,37.51,79961.88,0.0,0.28138,0.00013,23.04116]
[1777910833837,37.51,79959.51,0.0,0.28107,0.00013,23.02821]
[1777910835852,37.51,79968.11,0.0,0.28221,0.00013,23.07552]
[1777910839419,37.51,79966.84,0.0,0.28204,0.00013,23.06857]
[1777910839432,37.51,79966.84,0.0,0.28204,0.00013,23.06857]
[1777910839592,37.51,79965.88,0.0,0.28192,0.00013,23.0633]
[1777910839688,37.51,79965.88,0.0,0.28192,0.00013,23.0633]
[1777910840457,37.51,79954.25,0.0,0.28038,0.00013,22.99936]
[1777910841028,37.51,79954.25,0.0,0.28038,0.00013,22.99936]
[1777910841073,37.51,79954.25,0.0,0.28038,0.00013,22.99936]
[1777910841454,37.51,79959.08,0.0,0.28102,0.00013,23.02601]
[1777910842225,37.51,79959.08,0.0,0.28102,0.00013,23.02601]
[1777910842262,37.51,79959.08,0.0,0.28102,0.00013,23.02601]
[1777910842328,37.51,79959.08,0.0,0.28102,0.00013,23.02601]
[1777910842363,37.51,79963.3,0.0,0.28158,0.00013,23.04923]
[1777910844460,37.51,79963.3,0.0,0.28158,0.00013,23.04924]
[1777910844502,37.51,79963.3,0.0,0.28158,0.00013,23.04924]
[1777910844605,37.51,79963.3,0.0,0.28158,0.00013,23.04924]
[1777910844705,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910844819,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910844902,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910844959,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910845046,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910845176,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910845404,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910845519,37.51,79974.23,0.0,0.28302,0.00013,23.10907]
[1777910845596,37.51,79961.18,0.0,0.2813,0.00013,23.03749]
[1777910845827,37.51,79961.18,0.0,0.2813,0.00013,23.03749]
[1777910845876,37.51,79961.18,0.0,0.2813,0.00013,23.03749]
[1777910846135,37.51,79961.18,0.0,0.2813,0.00013,23.03749]
[1777910846187,37.51,79961.18,0.0,0.2813,0.00013,23.03749]
[1777910846429,37.51,79961.18,0.0,0.2813,0.00013,23.03749]
[1777910846444,37.51,79961.18,0.0,0.2813,0.00013,23.03749]
[1777910846468,37.51,79939.85,0.0,0.27849,0.00013,22.91978]
[1777910846879,37.51,79939.85,0.0,0.27849,0.00013,22.91978]
[1777910846920,37.51,79939.85,0.0,0.27849,0.00013,22.91978]
[1777910846926,37.51,79939.85,0.0,0.27849,0.00013,22.91978]
[1777910847044,37.51,79939.36,0.0,0.27843,0.00013,22.9172]
[1777910848139,37.51,79939.36,0.0,0.27843,0.00013,22.9172]
[1777910848180,37.51,79939.36,0.0,0.27843,0.00013,22.9172]
[1777910848654,37.52,79931.23,0.0,0.27737,0.00013,22.87223]
[1777910848658,37.52,79931.23,0.0,0.27737,0.00013,22.87223]
[1777910848660,37.52,79931.23,0.0,0.27737,0.00013,22.87223]
[1777910848729,37.52,79931.23,0.0,0.27737,0.00013,22.87223]
[1777910848760,37.52,79931.23,0.0,0.27737,0.00013,22.87223]
[1777910849129,37.52,79930.86,0.0,0.27733,0.00013,22.87035]
[1777910852886,37.52,79931.22,0.0,0.27736,0.00013,22.86882]
[1777910855326,37.52,79931.94,0.0,0.27746,0.00013,22.87319]
[1777910855551,37.52,79931.94,0.0,0.27746,0.00013,22.87319]
[1777910855580,37.52,79931.94,0.0,0.27746,0.00013,22.87319]
[1777910855583,37.52,79932.36,0.0,0.27752,0.00013,22.87571]
[1777910857114,37.52,79941.64,0.0,0.27875,0.00013,22.92753]
[1777910862268,37.52,79949.13,0.0,0.27974,0.00013,22.96938]
[1777910865187,37.53,79948.6,0.0,0.27968,0.00013,22.96679]
[1777910865215,37.53,79948.6,0.0,0.27968,0.00013,22.96679]
[1777910865282,37.53,79948.6,0.0,0.27968,0.00013,22.96679]
[1777910865436,37.53,79948.6,0.0,0.27968,0.00013,22.96679]
[1777910865622,37.53,79961.55,0.0,0.28139,0.00013,23.03816]
[1777910865755,37.53,79961.55,0.0,0.28139,0.00013,23.03816]
[1777910866679,37.53,79961.55,0.0,0.28139,0.00013,23.0382]
[1777910867186,37.53,79968.88,0.0,0.28235,0.00013,23.07839]
[1777910869231,37.53,79972.8,0.0,0.28287,0.00013,23.09982]
[1777910869903,37.53,79970.8,0.0,0.28261,0.00013,23.08885]
[1777910869950,37.53,79970.8,0.0,0.28261,0.00013,23.08885]
[1777910870534,37.53,79970.8,0.0,0.28261,0.00013,23.08885]
[1777910870660,37.53,79966.05,0.0,0.28198,0.00013,23.06282]
[1777910870727,37.53,79966.05,0.0,0.28198,0.00013,23.06282]
[1777910871102,37.53,79966.05,0.0,0.28198,0.00013,23.06282]
[1777910871631,37.53,79966.05,0.0,0.28198,0.00013,23.06282]
[1777910871433,37.53,79911.23,0.0,0.27479,0.00013,22.75895]
[1777910872053,37.53,79911.23,0.0,0.27479,0.00013,22.75895]
[1777910872327,37.53,79911.23,0.0,0.27479,0.00013,22.75895]
[1777910872518,37.53,79911.23,0.0,0.27479,0.00013,22.75895]
[1777910872623,37.53,79911.23,0.0,0.27479,0.00013,22.75895]
[1777910872657,37.53,79861.18,0.0,0.26832,0.00013,22.47616]
[1777910872742,37.53,79861.18,0.0,0.26832,0.00013,22.47616]
[1777910873548,37.53,79861.18,0.0,0.26832,0.00013,22.47616]
[1777910873868,37.53,79822.85,0.0,0.2634,0.00013,22.25587]
[1777910874158,37.53,79822.85,0.0,0.2634,0.00013,22.25587]
[1777910874320,37.53,79822.85,0.0,0.2634,0.00013,22.25587]
[1777910874437,37.53,79822.85,0.0,0.2634,0.00013,22.25587]
[1777910874760,37.53,79776.9,0.0,0.25757,0.00013,21.98818]
[1777910875229,37.53,79776.9,0.0,0.25757,0.00013,21.98818]
[1777910875556,37.53,79776.9,0.0,0.25757,0.00013,21.98818]
[1777910875658,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910875870,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910875985,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910876145,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910876197,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910876255,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910876468,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910876617,37.54,79740.44,0.0,0.25308,0.00013,21.77705]
[1777910876861,37.54,79721.75,0.0,0.25075,0.00012,21.66578]
[1777910877080,37.54,79721.75,0.0,0.25075,0.00012,21.66578]
[1777910877578,37.54,79721.75,0.0,0.25075,0.00012,21.66578]
[1777910877583,37.54,79734.42,0.0,0.25233,0.00012,21.74128]
[1777910878177,37.54,79734.42,0.0,0.25233,0.00012,21.74128]
[1777910878393,37.54,79734.42,0.0,0.25233,0.00012,21.74128]
[1777910878518,37.54,79734.42,0.0,0.25233,0.00012,21.74128]
[1777910878633,37.54,79734.42,0.0,0.25233,0.00012,21.74128]
[1777910878792,37.54,79750.46,0.0,0.25434,0.00013,21.83644]
[1777910879099,37.54,79750.46,0.0,0.25434,0.00013,21.83644]
[1777910879179,37.54,79750.46,0.0,0.25434,0.00013,21.83644]
[1777910879464,37.54,79750.46,0.0,0.25434,0.00013,21.83644]
[1777910879617,37.54,79750.46,0.0,0.25434,0.00013,21.83644]
[1777910879675,37.54,79750.46,0.0,0.25434,0.00013,21.83644]
[1777910879917,37.55,79756.08,0.0,0.25505,0.00013,21.86994]
[1777910880264,37.55,79756.08,0.0,0.25505,0.00013,21.86994]
[1777910880481,37.55,79756.08,0.0,0.25505,0.00013,21.86994]
[1777910880585,37.55,79726.19,0.0,0.25131,0.00012,21.69254]
[1777910881321,37.55,79726.19,0.0,0.25131,0.00012,21.69254]
[1777910881406,37.55,79724.69,0.0,0.25112,0.00012,21.68359]
[1777910881929,37.55,79724.69,0.0,0.25112,0.00012,21.68359]
[1777910882322,37.55,79724.69,0.0,0.25112,0.00012,21.68359]
[1777910882452,37.55,79724.69,0.0,0.25112,0.00012,21.68359]
[1777910882560,37.55,79724.69,0.0,0.25112,0.00012,21.68359]
[1777910882643,37.55,79657.96,0.0,0.24288,0.00012,21.2818]
[1777910882787,37.55,79657.96,0.0,0.24288,0.00012,21.2818]
[1777910882867,37.55,79657.96,0.0,0.24288,0.00012,21.2818]
[1777910882913,37.55,79657.96,0.0,0.24288,0.00012,21.2818]
[1777910883152,37.55,79657.96,0.0,0.24288,0.00012,21.2818]
[1777910883447,37.55,79657.96,0.0,0.24288,0.00012,21.2818]
[1777910883738,37.55,79651.12,0.0,0.24205,0.00012,21.2409]
[1777910884150,37.55,79651.12,0.0,0.24205,0.00012,21.2409]
[1777910884240,37.55,79651.12,0.0,0.24205,0.00012,21.2409]
[1777910884392,37.55,79651.02,0.0,0.24204,0.00012,21.24029]
[1777910884846,37.55,79651.02,0.0,0.24204,0.00012,21.24029]
[1777910885454,37.55,79651.02,0.0,0.24204,0.00012,21.24029]
[1777910885981,37.55,79649.07,0.0,0.24181,0.00012,21.22869]
[1777910886165,37.55,79649.07,0.0,0.24181,0.00012,21.22869]
[1777910886263,37.55,79649.07,0.0,0.24181,0.00012,21.22869]
[1777910886394,37.55,79649.07,0.0,0.24181,0.00012,21.22869]
[1777910886488,37.55,79649.07,0.0,0.24181,0.00012,21.22869]
[1777910886548,37.55,79649.07,0.0,0.24181,0.00012,21.22869]
[1777910886717,37.55,79650.8,0.0,0.24206,0.00012,21.24088]
[1777910887154,37.55,79650.8,0.0,0.24206,0.00012,21.24088]
[1777910887301,37.55,79650.8,0.0,0.24206,0.00012,21.24088]
[1777910887663,37.55,79650.8,0.0,0.24206,0.00012,21.24088]
[1777910887701,37.56,79658.85,0.0,0.24309,0.00012,21.29224]
[1777910888211,37.56,79658.85,0.0,0.24309,0.00012,21.29224]
[1777910888401,37.56,79658.85,0.0,0.24309,0.00012,21.29224]
[1777910888476,37.56,79669.11,0.0,0.24436,0.00012,21.35473]
[1777910888911,37.56,79669.11,0.0,0.24436,0.00012,21.35473]
[1777910889395,37.56,79669.11,0.0,0.24436,0.00012,21.35473]
[1777910889631,37.56,79669.11,0.0,0.24436,0.00012,21.35473]
[1777910889693,37.56,79669.11,0.0,0.24436,0.00012,21.35473]
[1777910889713,37.56,79669.11,0.0,0.24436,0.00012,21.35473]
[1777910890113,37.56,79668.33,0.0,0.24427,0.00012,21.35023]
[1777910890465,37.56,79668.33,0.0,0.24427,0.00012,21.35023]
[1777910890549,37.56,79699.25,0.0,0.24808,0.00012,21.53667]
[1777910891289,37.56,79699.25,0.0,0.24808,0.00012,21.53667]
[1777910891549,37.56,79699.25,0.0,0.24808,0.00012,21.53667]
[1777910891604,37.56,79699.25,0.0,0.24808,0.00012,21.53667]
[1777910891757,37.57,79760.93,0.0,0.25579,0.00013,21.90437]
[1777910891942,37.57,79760.93,0.0,0.25579,0.00013,21.90437]
[1777910891964,37.57,79760.93,0.0,0.25579,0.00013,21.90437]
[1777910892382,37.57,79760.93,0.0,0.25579,0.00013,21.90437]
[1777910892716,37.57,79760.93,0.0,0.25579,0.00013,21.90437]
[1777910892718,37.57,79776.61,0.0,0.25777,0.00013,21.99698]
[1777910893010,37.57,79776.61,0.0,0.25777,0.00013,21.99698]
[1777910893640,37.57,79776.61,0.0,0.25777,0.00013,21.99698]
[1777910893711,37.57,79796.51,0.0,0.26029,0.00013,22.11332]
[1777910893890,37.57,79796.51,0.0,0.26029,0.00013,22.11332]
[1777910894018,37.57,79796.51,0.0,0.26029,0.00013,22.11332]
[1777910894182,37.57,79796.51,0.0,0.26029,0.00013,22.11332]
[1777910894240,37.57,79796.51,0.0,0.26029,0.00013,22.11332]
[1777910894347,37.57,79796.51,0.0,0.26029,0.00013,22.11332]
[1777910894395,37.57,79796.51,0.0,0.26029,0.00013,22.11332]
[1777910894475,37.57,79796.51,0.0,0.2603,0.00013,22.11363]
[1777910894821,37.57,79796.51,0.0,0.2603,0.00013,22.11363]
[1777910894893,37.57,79796.51,0.0,0.2603,0.00013,22.11363]
[1777910895074,37.57,79796.51,0.0,0.2603,0.00013,22.11363]
[1777910895360,37.57,79796.51,0.0,0.2603,0.00013,22.11363]
[1777910895481,37.57,79781.22,0.0,0.25837,0.00013,22.0246]
[1777910896642,37.57,79781.22,0.0,0.25837,0.00013,22.0246]
[1777910896739,37.57,79759.96,0.0,0.2557,0.00013,21.90019]
[1777910896788,37.57,79759.96,0.0,0.2557,0.00013,21.90019]
[1777910897227,37.57,79759.96,0.0,0.2557,0.00013,21.90019]
[1777910897351,37.57,79759.96,0.0,0.2557,0.00013,21.90019]
[1777910897501,37.57,79759.96,0.0,0.2557,0.00013,21.90019]
[1777910897731,37.57,79759.96,0.0,0.2557,0.00013,21.90019]
[1777910898278,37.57,79754.32,0.0,0.25499,0.00013,21.86692]
[1777910898335,37.57,79754.32,0.0,0.25499,0.00013,21.86692]
[1777910898504,37.57,79754.32,0.0,0.255,0.00013,21.86732]
[1777910900448,37.58,79760.05,0.0,0.25573,0.00013,21.90147]
[1777910900492,37.58,79760.05,0.0,0.25573,0.00013,21.90147]
[1777910900509,37.58,79760.05,0.0,0.25573,0.00013,21.90147]
[1777910900545,37.58,79760.05,0.0,0.25573,0.00013,21.90147]
[1777910900621,37.58,79760.05,0.0,0.25573,0.00013,21.90147]
[1777910900658,37.58,79774.03,0.0,0.2575,0.00013,21.98407]
[1777910901484,37.58,79774.03,0.0,0.2575,0.00013,21.98407]
[1777910901601,37.58,79774.03,0.0,0.2575,0.00013,21.98407]
[1777910901978,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910902038,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910902363,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910902380,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910902390,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910902407,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910902441,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910902533,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910903745,37.58,79777.57,0.0,0.25796,0.00013,22.00568]
[1777910903655,37.58,79765.94,0.0,0.25652,0.00013,21.93816]
[1777910903886,37.58,79765.94,0.0,0.25652,0.00013,21.93816]
[1777910904562,37.58,79768.32,0.0,0.25682,0.00013,21.95215]
[1777910905528,37.58,79768.32,0.0,0.25682,0.00013,21.95215]
[1777910905543,37.58,79768.32,0.0,0.25682,0.00013,21.95215]
[1777910905552,37.58,79768.32,0.0,0.25682,0.00013,21.95215]
[1777910905604,37.59,79771.35,0.0,0.25722,0.00013,21.97078]
[1777910905933,37.59,79771.35,0.0,0.25722,0.00013,21.97078]
[1777910906570,37.59,79771.35,0.0,0.25722,0.00013,21.97078]
[1777910906929,37.59,79771.35,0.0,0.25722,0.00013,21.97078]
[1777910907002,37.59,79771.35,0.0,0.25722,0.00013,21.97078]
[1777910907056,37.59,79771.35,0.0,0.25722,0.00013,21.97078]
[1777910907529,37.59,79771.35,0.0,0.25722,0.00013,21.97078]
[1777910907658,37.59,79782.0,0.0,0.25858,0.00013,22.03396]
[1777910908697,37.59,79792.17,0.0,0.25987,0.00013,22.09368]
[1777910908934,37.59,79792.17,0.0,0.25987,0.00013,22.09368]
[1777910909096,37.59,79792.17,0.0,0.25987,0.00013,22.09368]
[1777910909485,37.59,79792.17,0.0,0.25987,0.00013,22.09368]
[1777910909583,37.59,79792.17,0.0,0.25987,0.00013,22.09368]
[1777910909711,37.59,79792.17,0.0,0.25987,0.00013,22.09368]
[1777910909734,37.59,79792.17,0.0,0.25987,0.00013,22.09368]
[1777910909670,37.59,79813.11,0.0,0.26253,0.00013,22.21535]
[1777910909825,37.59,79813.11,0.0,0.26253,0.00013,22.21535]
[1777910909847,37.59,79813.11,0.0,0.26253,0.00013,22.21535]
[1777910910591,37.59,79813.31,0.0,0.26257,0.00013,22.21708]
[1777910911600,37.6,79824.78,0.0,0.26405,0.00013,22.28153]
[1777910913053,37.6,79826.07,0.0,0.26422,0.00013,22.2892]
[1777910913130,37.6,79826.07,0.0,0.26422,0.00013,22.2892]
[1777910913612,37.6,79826.07,0.0,0.26423,0.00013,22.28942]
[1777910914077,37.6,79826.07,0.0,0.26423,0.00013,22.28942]
[1777910914117,37.6,79826.07,0.0,0.26423,0.00013,22.28942]
[1777910914619,37.61,79837.02,0.0,0.26566,0.00013,22.35388]
[1777910914831,37.61,79837.02,0.0,0.26566,0.00013,22.35388]
[1777910914874,37.61,79837.02,0.0,0.26566,0.00013,22.35388]
[1777910915626,37.62,79839.4,0.0,0.266,0.00013,22.36873]
[1777910915949,37.62,79839.4,0.0,0.266,0.00013,22.36873]
[1777910915988,37.62,79839.4,0.0,0.266,0.00013,22.36873]
[1777910916636,37.62,79837.61,0.0,0.26577,0.00013,22.35859]
[1777910918664,37.62,79831.72,0.0,0.26502,0.00013,22.3249]
[1777910918733,37.62,79827.89,0.0,0.26453,0.00013,22.30302]
[1777910919515,37.62,79827.89,0.0,0.26453,0.00013,22.30302]
[1777910919566,37.62,79827.89,0.0,0.26453,0.00013,22.30302]
[1777910919718,37.62,79827.89,0.0,0.26453,0.00013,22.30302]
[1777910919746,37.62,79818.0,0.0,0.26328,0.00013,22.24617]
[1777910920278,37.62,79818.0,0.0,0.26328,0.00013,22.24617]
[1777910920400,37.62,79818.0,0.0,0.26328,0.00013,22.24617]
[1777910920706,37.62,79818.0,0.0,0.26328,0.00013,22.24617]
[1777910920715,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921123,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921177,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921487,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921499,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921529,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921619,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921756,37.62,79796.58,0.0,0.26056,0.00013,22.12226]
[1777910921716,37.62,79781.75,0.0,0.25869,0.00013,22.03607]
[1777910921813,37.62,79781.75,0.0,0.25869,0.00013,22.03607]
[1777910922541,37.62,79781.75,0.0,0.25869,0.00013,22.03607]
[1777910922557,37.62,79781.75,0.0,0.25869,0.00013,22.03607]
[1777910922683,37.62,79781.75,0.0,0.2587,0.00013,22.03635]
[1777910923703,37.62,79781.75,0.0,0.2587,0.00013,22.03635]
[1777910923774,37.62,79789.77,0.0,0.25972,0.00013,22.0835]
[1777910924376,37.62,79789.77,0.0,0.25972,0.00013,22.0835]
[1777910924753,37.62,79789.77,0.0,0.25972,0.00013,22.0835]
[1777910924763,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910924891,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910924928,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910925178,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910925329,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910925518,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910925705,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910926421,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910926476,37.62,79790.54,0.0,0.25982,0.00013,22.0883]
[1777910926710,37.63,79779.14,0.0,0.2584,0.00013,22.02247]
[1777910927077,37.63,79779.14,0.0,0.2584,0.00013,22.02247]
[1777910927103,37.63,79779.14,0.0,0.2584,0.00013,22.02247]
[1777910927633,37.63,79779.14,0.0,0.2584,0.00013,22.02247]
[1777910928958,37.63,79767.0,0.0,0.25689,0.00013,21.95221]
[1777910929216,37.63,79767.0,0.0,0.25689,0.00013,21.95221]
[1777910929733,37.63,79765.65,0.0,0.25673,0.00013,21.94473]
[1777910930547,37.63,79765.65,0.0,0.25673,0.00013,21.94473]
[1777910930636,37.63,79765.65,0.0,0.25673,0.00013,21.94473]
[1777910930741,37.63,79760.0,0.0,0.25603,0.00013,21.91192]
[1777910931411,37.63,79760.0,0.0,0.25603,0.00013,21.91192]
[1777910931753,37.63,79755.81,0.0,0.25551,0.00013,21.88767]
[1777910931918,37.63,79755.81,0.0,0.25551,0.00013,21.88767]
[1777910932753,37.64,79746.5,0.0,0.25436,0.00013,21.83322]
[1777910932879,37.64,79746.5,0.0,0.25436,0.00013,21.83322]
[1777910932919,37.64,79746.5,0.0,0.25436,0.00013,21.83322]
[1777910933782,37.64,79746.5,0.0,0.25436,0.00013,21.83322]
[1777910933760,37.64,79746.98,0.0,0.25443,0.00013,21.83655]
[1777910933977,37.64,79746.98,0.0,0.25443,0.00013,21.83655]
[1777910934009,37.64,79746.98,0.0,0.25443,0.00013,21.83655]
[1777910934028,37.64,79746.98,0.0,0.25443,0.00013,21.83655]
[1777910934768,37.64,79759.36,0.0,0.25599,0.00013,21.90998]
[1777910935775,37.64,79780.92,0.0,0.25871,0.00013,22.03675]
[1777910935918,37.64,79780.92,0.0,0.25871,0.00013,22.03675]
[1777910935969,37.64,79780.92,0.0,0.25871,0.00013,22.03675]
[1777910936242,37.64,79780.92,0.0,0.25871,0.00013,22.03675]
[1777910936273,37.64,79780.92,0.0,0.25871,0.00013,22.03675]
[1777910936783,37.64,79768.03,0.0,0.25709,0.00013,21.96159]
[1777910936919,37.64,79768.03,0.0,0.25709,0.00013,21.96159]
[1777910936925,37.64,79768.03,0.0,0.25709,0.00013,21.96159]
[1777910936953,37.64,79768.03,0.0,0.25709,0.00013,21.96159]
[1777910937789,37.64,79759.53,0.0,0.25603,0.00013,21.91204]
[1777910942552,37.65,79765.92,0.0,0.25686,0.00013,21.9508]
[1777910942584,37.65,79765.92,0.0,0.25686,0.00013,21.9508]
[1777910942598,37.65,79765.92,0.0,0.25686,0.00013,21.9508]
[1777910942654,37.65,79759.1,0.0,0.25602,0.00013,21.91149]
[1777910943666,37.65,79759.1,0.0,0.25602,0.00013,21.91149]
[1777910943716,37.65,79759.1,0.0,0.25602,0.00013,21.91149]
[1777910943741,37.65,79759.1,0.0,0.25602,0.00013,21.91149]
[1777910943784,37.65,79752.5,0.0,0.25521,0.00013,21.87306]
[1777910943861,37.65,79752.5,0.0,0.25521,0.00013,21.87306]
[1777910943876,37.65,79752.5,0.0,0.25521,0.00013,21.87306]
[1777910944365,37.65,79734.78,0.0,0.25299,0.00012,21.76841]
[1777910945527,37.65,79723.85,0.0,0.25163,0.00012,21.70347]
[1777910945937,37.65,79723.85,0.0,0.25163,0.00012,21.70347]
[1777910946486,37.65,79721.42,0.0,0.25132,0.00012,21.68903]
[1777910947668,37.65,79721.42,0.0,0.25132,0.00012,21.68903]
[1777910948597,37.65,79721.31,0.0,0.25131,0.00012,21.68855]
[1777910948651,37.65,79721.31,0.0,0.25131,0.00012,21.68855]
[1777910948810,37.65,79721.31,0.0,0.25131,0.00012,21.68855]
[1777910948663,37.65,79714.22,0.0,0.25043,0.00012,21.64635]
[1777910948912,37.65,79714.22,0.0,0.25043,0.00012,21.64635]
[1777910949810,37.65,79696.85,0.0,0.24829,0.00012,21.5428]
[1777910949993,37.65,79696.85,0.0,0.24829,0.00012,21.5428]
[1777910950152,37.65,79696.85,0.0,0.24829,0.00012,21.5428]
[1777910950490,37.65,79684.77,0.0,0.2468,0.00012,21.47035]
[1777910952742,37.65,79696.93,0.0,0.2483,0.00012,21.54364]
[1777910954969,37.66,79699.43,0.0,0.24862,0.00012,21.55875]
[1777910954996,37.66,79699.43,0.0,0.24862,0.00012,21.55875]
[1777910955510,37.66,79701.02,0.0,0.24881,0.00012,21.56835]
[1777910956666,37.66,79701.02,0.0,0.24881,0.00012,21.56835]
[1777910956719,37.66,79701.02,0.0,0.24881,0.00012,21.56835]
[1777910956806,37.66,79703.27,0.0,0.2491,0.00012,21.58205]
[1777910958990,37.66,79697.68,0.0,0.24841,0.00012,21.54873]
[1777910959092,37.66,79697.68,0.0,0.24841,0.00012,21.54873]
[1777910959140,37.66,79697.68,0.0,0.24841,0.00012,21.54873]
[1777910959390,37.66,79697.68,0.0,0.24841,0.00012,21.54873]
[1777910959807,37.66,79696.71,0.0,0.24829,0.00012,21.54303]
[1777910959901,37.66,79696.71,0.0,0.24829,0.00012,21.54303]
[1777910960142,37.66,79696.71,0.0,0.24829,0.00012,21.54303]
[1777910960333,37.66,79696.71,0.0,0.24829,0.00012,21.54303]
[1777910960710,37.66,79725.55,0.0,0.25188,0.00012,21.71572]
[1777910961281,37.66,79725.55,0.0,0.25188,0.00012,21.71572]
[1777910961334,37.66,79725.55,0.0,0.25188,0.00012,21.71572]
[1777910961584,37.66,79732.32,0.0,0.25273,0.00012,21.75587]
[1777910961946,37.66,79732.32,0.0,0.25273,0.00012,21.75587]
[1777910961992,37.66,79732.32,0.0,0.25273,0.00012,21.75587]
[1777910962137,37.66,79732.32,0.0,0.25273,0.00012,21.75587]
[1777910962195,37.66,79732.32,0.0,0.25273,0.00012,21.75587]
[1777910962369,37.66,79722.78,0.0,0.25155,0.00012,21.69971]
[1777910963032,37.66,79722.78,0.0,0.25155,0.00012,21.69971]
[1777910963135,37.66,79722.78,0.0,0.25155,0.00012,21.69971]
[1777910963537,37.66,79722.78,0.0,0.25155,0.00012,21.69971]
[1777910963555,37.66,79722.78,0.0,0.25155,0.00012,21.69971]
[1777910963563,37.66,79722.78,0.0,0.25155,0.00012,21.69971]
[1777910963605,37.66,79713.68,0.0,0.25043,0.00012,21.64597]
[1777910964052,37.66,79713.68,0.0,0.25043,0.00012,21.64597]
[1777910966525,37.66,79719.36,0.0,0.25113,0.00012,21.67983]
[1777910969076,37.66,79721.23,0.0,0.25137,0.00012,21.69097]
[1777910969112,37.66,79721.23,0.0,0.25137,0.00012,21.69097]
[1777910969379,37.66,79722.94,0.0,0.25158,0.00012,21.70111]
[1777910970529,37.66,79731.77,0.0,0.25268,0.00012,21.75348]
[1777910971920,37.67,79731.77,0.0,0.25266,0.00012,21.74979]
[1777910971964,37.67,79731.77,0.0,0.25266,0.00012,21.74979]
[1777910972212,37.67,79729.71,0.0,0.25241,0.00012,21.738]
[1777910973175,37.67,79720.02,0.0,0.25122,0.00012,21.68089]
[1777910977738,37.67,79722.95,0.0,0.25158,0.00012,21.69827]
[1777910977746,37.67,79722.95,0.0,0.25158,0.00012,21.69827]
[1777910977785,37.67,79722.95,0.0,0.25158,0.00012,21.69827]
[1777910977787,37.67,79726.46,0.0,0.25202,0.00012,21.71911]
[1777910978237,37.67,79726.46,0.0,0.25202,0.00012,21.71911]
[1777910980278,37.67,79737.5,0.0,0.25341,0.00012,21.78551]
[1777910980363,37.67,79743.68,0.0,0.25419,0.00013,21.82201]
[1777910982270,37.67,79743.54,0.0,0.25418,0.00013,21.82168]
[1777910982841,37.67,79743.54,0.0,0.25418,0.00013,21.82168]
[1777910982844,37.68,79743.0,0.0,0.25413,0.00012,21.81931]
[1777910985141,37.68,79742.16,0.0,0.25405,0.00012,21.81527]
[1777910985624,37.68,79742.16,0.0,0.25405,0.00012,21.81527]
[1777910985829,37.68,79760.38,0.0,0.25633,0.00013,21.92252]
[1777910985917,37.68,79760.38,0.0,0.25633,0.00013,21.92252]
[1777910986023,37.68,79760.38,0.0,0.25633,0.00013,21.92252]
[1777910986154,37.68,79760.38,0.0,0.25633,0.00013,21.92252]
[1777910986659,37.68,79760.38,0.0,0.25633,0.00013,21.92252]
[1777910986687,37.68,79760.38,0.0,0.25633,0.00013,21.92252]
[1777910986788,37.68,79769.37,0.0,0.25748,0.00013,21.97608]
[1777910986896,37.68,79769.37,0.0,0.25748,0.00013,21.97608]
[1777910987690,37.68,79769.37,0.0,0.25748,0.00013,21.97608]
[1777910987786,37.68,79769.37,0.0,0.25748,0.00013,21.97608]
[1777910987767,37.68,79754.94,0.0,0.25567,0.00013,21.89145]
[1777910988011,37.68,79754.94,0.0,0.25567,0.00013,21.89145]
[1777910988282,37.69,79737.99,0.0,0.25355,0.00012,21.79192]
[1777910989138,37.69,79737.99,0.0,0.25355,0.00012,21.79192]
[1777910989319,37.69,79737.99,0.0,0.25355,0.00012,21.79192]
[1777910989622,37.69,79737.99,0.0,0.25355,0.00012,21.79192]
[1777910989653,37.69,79732.77,0.0,0.25291,0.00012,21.76146]
[1777910991658,37.69,79734.49,0.0,0.25313,0.00012,21.77164]
[1777910991729,37.69,79734.49,0.0,0.25313,0.00012,21.77164]
[1777910991824,37.69,79737.35,0.0,0.25349,0.00012,21.78908]
[1777910992147,37.69,79737.35,0.0,0.25349,0.00012,21.78908]
[1777910992348,37.69,79737.35,0.0,0.25349,0.00012,21.78908]
[1777910992439,37.69,79737.35,0.0,0.25349,0.00012,21.78908]
[1777910992635,37.69,79737.35,0.0,0.25349,0.00012,21.78908]
[1777910992821,37.69,79737.35,0.0,0.25349,0.00012,21.78908]
[1777910992854,37.69,79768.41,0.0,0.2574,0.00013,21.97226]
[1777910993026,37.69,79768.41,0.0,0.2574,0.00013,21.97226]
[1777910993365,37.69,79768.41,0.0,0.2574,0.00013,21.97226]
[1777910993392,37.69,79768.41,0.0,0.2574,0.00013,21.97226]
[1777910993648,37.69,79768.41,0.0,0.2574,0.00013,21.97226]
[1777910993735,37.69,79777.21,0.0,0.25852,0.00013,22.0245]
[1777910994043,37.69,79777.21,0.0,0.25852,0.00013,22.0245]
[1777910994756,37.69,79777.21,0.0,0.25852,0.00013,22.0245]
[1777910994854,37.69,79767.24,0.0,0.25727,0.00013,21.9665]
[1777910995447,37.69,79767.24,0.0,0.25727,0.00013,21.9665]
[1777910995538,37.69,79767.24,0.0,0.25727,0.00013,21.9665]
[1777910997385,37.7,79763.09,0.0,0.25677,0.00013,21.94286]
[1777910997416,37.7,79763.09,0.0,0.25677,0.00013,21.94286]
[1777910997486,37.7,79763.0,0.0,0.25676,0.00013,21.94233]
[1777910999401,37.7,79763.0,0.0,0.25676,0.00013,21.94268]
[1777910999463,37.7,79763.0,0.0,0.25676,0.00013,21.94268]
[1777910999587,37.7,79768.14,0.0,0.25742,0.00013,21.9732]
[1777911000100,37.7,79768.14,0.0,0.25742,0.00013,21.9732]
[1777911000121,37.7,79768.14,0.0,0.25742,0.00013,21.9732]
[1777911000387,37.7,79771.97,0.0,0.25791,0.00013,21.996]
[1777911001249,37.7,79771.97,0.0,0.25791,0.00013,21.996]
[1777911001380,37.7,79771.97,0.0,0.25791,0.00013,21.996]
[1777911001472,37.7,79771.97,0.0,0.25791,0.00013,21.996]
[1777911001800,37.7,79759.97,0.0,0.25641,0.00013,21.92614]
[1777911002055,37.7,79759.97,0.0,0.25641,0.00013,21.92614]
[1777911002799,37.7,79759.97,0.0,0.25641,0.00013,21.92614]
[1777911002818,37.7,79744.21,0.0,0.25445,0.00012,21.83386]
[1777911004768,37.71,79744.6,0.0,0.2545,0.00012,21.8365]
[1777911004790,37.71,79751.66,0.0,0.25541,0.00013,21.87894]
[1777911006072,37.71,79751.66,0.0,0.25541,0.00013,21.87894]
[1777911006093,37.71,79751.66,0.0,0.25541,0.00013,21.87894]
[1777911006819,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911007072,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911007138,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911007297,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911008471,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911008505,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911008521,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911008530,37.71,79756.55,0.0,0.25604,0.00013,21.90846]
[1777911008621,37.71,79749.32,0.0,0.25514,0.00013,21.86635]
[1777911009131,37.71,79749.32,0.0,0.25514,0.00013,21.86635]
[1777911009159,37.71,79749.32,0.0,0.25514,0.00013,21.86635]
[1777911010581,37.72,79750.18,0.0,0.25526,0.00013,21.8718]
[1777911013165,37.72,79744.86,0.0,0.25463,0.00012,21.84216]
[1777911013290,37.72,79744.86,0.0,0.25463,0.00012,21.84216]
[1777911013673,37.72,79736.08,0.0,0.25353,0.00012,21.79039]
[1777911014629,37.72,79736.08,0.0,0.25353,0.00012,21.79039]
[1777911017054,37.72,79730.6,0.0,0.25286,0.00012,21.75859]
[1777911019251,37.72,79729.53,0.0,0.25273,0.00012,21.75232]
[1777911019261,37.72,79729.53,0.0,0.25273,0.00012,21.75232]
[1777911019337,37.72,79729.53,0.0,0.25273,0.00012,21.75232]
[1777911019404,37.72,79729.53,0.0,0.25273,0.00012,21.75232]
[1777911019428,37.72,79729.53,0.0,0.25273,0.00012,21.75232]
[1777911020205,37.72,79725.33,0.0,0.25221,0.00012,21.72753]
[1777911020218,37.72,79725.33,0.0,0.25221,0.00012,21.72753]
[1777911020281,37.72,79725.33,0.0,0.25221,0.00012,21.72753]
[1777911020330,37.72,79725.33,0.0,0.25221,0.00012,21.72753]
[1777911020385,37.72,79725.33,0.0,0.25221,0.00012,21.7276]
[1777911024823,37.73,79727.79,0.0,0.25252,0.00012,21.74247]
[1777911024873,37.73,79727.79,0.0,0.25252,0.00012,21.74247]
[1777911024881,37.73,79727.79,0.0,0.25252,0.00012,21.74247]
[1777911024862,37.73,79711.88,0.0,0.25055,0.00012,21.64823]
[1777911026106,37.73,79711.88,0.0,0.25055,0.00012,21.64823]
[1777911026149,37.73,79711.88,0.0,0.25055,0.00012,21.64823]
[1777911026445,37.73,79711.88,0.0,0.25055,0.00012,21.64823]
[1777911026490,37.73,79711.88,0.0,0.25055,0.00012,21.64823]
[1777911026598,37.73,79718.2,0.0,0.25134,0.00012,21.68584]
[1777911027632,37.73,79729.16,0.0,0.2527,0.00012,21.75087]
[1777911028835,37.73,79729.16,0.0,0.2527,0.00012,21.75087]
[1777911032475,37.73,79738.12,0.0,0.25379,0.00012,21.79967]
[1777911032522,37.73,79738.12,0.0,0.25379,0.00012,21.79967]
[1777911032861,37.73,79738.12,0.0,0.25379,0.00012,21.79967]
[1777911032907,37.73,79746.13,0.0,0.25479,0.00012,21.8468]
[1777911033436,37.73,79746.13,0.0,0.25479,0.00012,21.8468]
[1777911033482,37.73,79746.13,0.0,0.25479,0.00012,21.8468]
[1777911033493,37.73,79748.87,0.0,0.25513,0.00013,21.86291]
[1777911036980,37.73,79747.97,0.0,0.25503,0.00013,21.85843]
[1777911037016,37.73,79747.97,0.0,0.25503,0.00013,21.85843]
[1777911037198,37.73,79747.97,0.0,0.25503,0.00013,21.85843]
[1777911037220,37.73,79747.97,0.0,0.25503,0.00013,21.85843]
[1777911038521,37.73,79746.94,0.0,0.2549,0.00013,21.85226]
[1777911038717,37.73,79746.94,0.0,0.2549,0.00013,21.85226]
[1777911038799,37.73,79746.94,0.0,0.2549,0.00013,21.85226]
[1777911038848,37.73,79746.94,0.0,0.2549,0.00013,21.85226]
[1777911038913,37.73,79753.68,0.0,0.25575,0.00013,21.89224]
[1777911039797,37.73,79762.86,0.0,0.25691,0.00013,21.94647]
[1777911042930,37.73,79760.76,0.0,0.25666,0.00013,21.93454]
[1777911043555,37.74,79768.34,0.0,0.25763,0.00013,21.97967]
[1777911044809,37.74,79768.34,0.0,0.25763,0.00013,21.97967]
[1777911044861,37.74,79768.34,0.0,0.25763,0.00013,21.97967]
[1777911044840,37.74,79754.67,0.0,0.25593,0.00013,21.90049]
[1777911045718,37.74,79754.67,0.0,0.25593,0.00013,21.90049]
[1777911045794,37.74,79746.02,0.0,0.25485,0.00012,21.84968]
[1777911048920,37.74,79734.93,0.0,0.25347,0.00012,21.78429]
[1777911051608,37.74,79744.21,0.0,0.25462,0.00012,21.83897]
[1777911055620,37.74,79738.16,0.0,0.25387,0.00012,21.80322]
[1777911055671,37.74,79738.16,0.0,0.25387,0.00012,21.80322]
[1777911055913,37.74,79738.16,0.0,0.25387,0.00012,21.80322]
[1777911055943,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911056277,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911056302,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911056582,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911056610,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911056644,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911057656,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911057818,37.74,79732.62,0.0,0.25318,0.00012,21.77051]
[1777911057872,37.74,79714.83,0.0,0.25097,0.00012,21.66527]
[1777911058410,37.74,79714.83,0.0,0.25097,0.00012,21.66527]
[1777911058423,37.74,79714.83,0.0,0.25097,0.00012,21.66527]
[1777911058440,37.74,79714.83,0.0,0.25097,0.00012,21.66527]
[1777911058689,37.74,79719.47,0.0,0.25154,0.00012,21.6928]
[1777911059878,37.74,79719.47,0.0,0.25154,0.00012,21.6928]
[1777911060692,37.74,79719.47,0.0,0.25154,0.00012,21.69282]
[1777911061183,37.74,79719.57,0.0,0.25156,0.00012,21.69348]
[1777911061693,37.74,79719.57,0.0,0.25156,0.00012,21.69354]
[1777911062846,37.74,79719.57,0.0,0.25156,0.00012,21.69354]
[1777911062947,37.74,79713.36,0.0,0.25079,0.00012,21.65684]
[1777911064019,37.74,79713.36,0.0,0.25079,0.00012,21.65684]
[1777911064185,37.74,79713.36,0.0,0.25079,0.00012,21.65684]
[1777911064636,37.74,79713.36,0.0,0.25079,0.00012,21.65684]
[1777911064820,37.74,79727.92,0.0,0.2526,0.00012,21.74315]
[1777911065622,37.74,79727.92,0.0,0.2526,0.00012,21.74315]
[1777911065672,37.74,79727.92,0.0,0.2526,0.00012,21.74315]
[1777911065705,37.74,79727.92,0.0,0.2526,0.00012,21.74315]
[1777911067143,37.74,79726.33,0.0,0.2524,0.00012,21.73378]
[1777911067906,37.74,79717.37,0.0,0.25129,0.00012,21.68067]
[1777911068934,37.74,79717.37,0.0,0.25129,0.00012,21.68067]
[1777911069752,37.74,79713.53,0.0,0.25081,0.00012,21.65792]
[1777911074764,37.74,79712.16,0.0,0.25065,0.00012,21.65002]
[1777911078338,37.74,79701.32,0.0,0.24931,0.00012,21.58582]
[1777911079335,37.74,79698.3,0.0,0.24894,0.00012,21.568]
[1777911082420,37.74,79700.73,0.0,0.24925,0.00012,21.58257]
[1777911085147,37.74,79707.98,0.0,0.25014,0.00012,21.62557]
[1777911085182,37.74,79707.98,0.0,0.25014,0.00012,21.62557]
[1777911085193,37.74,79707.98,0.0,0.25014,0.00012,21.62557]
[1777911085866,37.74,79709.83,0.0,0.25037,0.00012,21.6365]
[1777911086281,37.74,79709.83,0.0,0.25037,0.00012,21.6365]
[1777911086359,37.74,79709.83,0.0,0.25037,0.00012,21.6365]
[1777911086485,37.74,79709.83,0.0,0.25037,0.00012,21.6365]
[1777911086941,37.74,79709.83,0.0,0.25037,0.00012,21.6365]
[1777911086875,37.74,79714.83,0.0,0.25099,0.00012,21.6662]
[1777911087354,37.74,79714.83,0.0,0.25099,0.00012,21.6662]
[1777911087966,37.74,79735.58,0.0,0.25356,0.00012,21.7889]
[1777911088242,37.74,79735.58,0.0,0.25356,0.00012,21.7889]
[1777911088420,37.74,79735.58,0.0,0.25356,0.00012,21.7889]
[1777911088467,37.74,79735.58,0.0,0.25356,0.00012,21.7889]
[1777911088476,37.74,79735.58,0.0,0.25356,0.00012,21.7889]
[1777911088889,37.74,79735.58,0.0,0.25356,0.00012,21.78887]
[1777911092386,37.75,79738.78,0.0,0.25396,0.00012,21.80487]
[1777911092402,37.75,79738.78,0.0,0.25396,0.00012,21.80487]
[1777911092920,37.75,79737.81,0.0,0.25385,0.00012,21.79959]
[1777911097972,37.76,79742.8,0.0,0.25451,0.00012,21.8307]
[1777911099967,37.76,79755.15,0.0,0.25609,0.00013,21.90458]
[1777911100947,37.76,79755.15,0.0,0.25609,0.00013,21.90458]
[1777911100995,37.76,79769.3,0.0,0.25787,0.00013,21.98774]
[1777911102991,37.77,79782.64,0.0,0.25957,0.00013,22.06613]
[1777911103018,37.77,79782.64,0.0,0.25957,0.00013,22.06613]
[1777911103996,37.77,79779.81,0.0,0.25921,0.00013,22.04995]
[1777911105045,37.77,79779.1,0.0,0.25913,0.00013,22.0461]
[1777911105111,37.77,79779.1,0.0,0.25913,0.00013,22.0461]
[1777911106010,37.77,79774.78,0.0,0.25859,0.00013,22.02121]
[1777911106362,37.77,79774.78,0.0,0.25859,0.00013,22.02121]
[1777911106399,37.77,79774.78,0.0,0.25859,0.00013,22.02121]
[1777911107043,37.77,79778.51,0.0,0.25907,0.00013,22.04321]
[1777911107058,37.77,79778.51,0.0,0.25907,0.00013,22.04321]
[1777911108024,37.77,79782.04,0.0,0.25952,0.00013,22.064]
[1777911108302,37.77,79782.04,0.0,0.25952,0.00013,22.064]
[1777911108982,37.78,79777.63,0.0,0.25902,0.00013,22.04082]
[1777911109043,37.78,79777.63,0.0,0.25902,0.00013,22.04082]
[1777911109573,37.78,79774.79,0.0,0.25866,0.00013,22.0243]
[1777911115079,37.81,79775.52,0.0,0.25895,0.00013,22.03717]
[1777911115397,37.81,79775.52,0.0,0.25895,0.00013,22.03717]
[1777911115469,37.81,79775.52,0.0,0.25895,0.00013,22.03717]
[1777911115947,37.81,79781.08,0.0,0.25966,0.00013,22.06971]
[1777911116704,37.81,79781.08,0.0,0.25966,0.00013,22.06971]
[1777911116740,37.81,79781.08,0.0,0.25966,0.00013,22.06971]
[1777911116842,37.82,79794.83,0.0,0.26145,0.00013,22.15173]
[1777911118561,37.82,79797.96,0.0,0.26184,0.00013,22.16978]
[1777911118773,37.83,79797.9,0.0,0.26189,0.00013,22.17194]
[1777911119927,37.83,79797.9,0.0,0.26189,0.00013,22.17194]
[1777911119987,37.84,79797.33,0.0,0.26185,0.00013,22.16981]
[1777911120571,37.84,79797.33,0.0,0.26185,0.00013,22.16981]
[1777911120587,37.84,79795.75,0.0,0.26165,0.00013,22.1607]
[1777911121413,37.84,79795.75,0.0,0.26165,0.00013,22.1607]
[1777911127864,37.85,79797.33,0.0,0.26191,0.00013,22.17272]
[1777911127949,37.85,79797.33,0.0,0.26191,0.00013,22.17272]
[1777911128006,37.85,79797.33,0.0,0.26191,0.00013,22.17272]
[1777911128037,37.85,79792.14,0.0,0.26126,0.00013,22.14306]
[1777911129590,37.86,79778.67,0.0,0.2596,0.00013,22.06669]
[1777911131675,37.87,79778.34,0.0,0.2596,0.00013,22.06661]
[1777911131770,37.87,79778.34,0.0,0.2596,0.00013,22.06661]
[1777911131835,37.87,79778.34,0.0,0.2596,0.00013,22.06661]
[1777911131936,37.87,79776.96,0.0,0.25944,0.00013,22.05908]
[1777911132737,37.87,79776.96,0.0,0.25944,0.00013,22.05908]
[1777911132775,37.87,79776.96,0.0,0.25944,0.00013,22.05908]
[1777911132788,37.87,79776.96,0.0,0.25944,0.00013,22.05908]
[1777911132967,37.87,79786.1,0.0,0.2606,0.00013,22.11222]
[1777911135334,37.87,79788.94,0.0,0.26096,0.00013,22.1288]
[1777911135362,37.87,79788.94,0.0,0.26096,0.00013,22.1288]
[1777911135376,37.87,79788.94,0.0,0.26096,0.00013,22.1288]
[1777911135924,37.87,79788.94,0.0,0.26096,0.00013,22.1288]
[1777911135971,37.87,79788.94,0.0,0.26096,0.00013,22.1288]
[1777911136018,37.87,79788.94,0.0,0.26096,0.00013,22.1288]
[1777911137033,37.88,79783.27,0.0,0.26029,0.00013,22.09789]
[1777911137782,37.88,79774.26,0.0,0.25915,0.00013,22.04571]
[1777911143039,37.89,79773.36,0.0,0.2591,0.00013,22.04308]
[1777911145772,37.89,79770.96,0.0,0.25882,0.00013,22.03007]
[1777911145824,37.89,79770.96,0.0,0.25882,0.00013,22.03007]
[1777911145909,37.89,79770.03,0.0,0.25871,0.00013,22.02492]
[1777911151230,37.89,79765.04,0.0,0.25811,0.00013,21.99703]
[1777911156571,37.91,79760.05,0.0,0.25753,0.00013,21.96741]
[1777911156587,37.91,79760.05,0.0,0.25753,0.00013,21.96741]
[1777911156684,37.91,79760.05,0.0,0.25753,0.00013,21.96741]
[1777911157439,37.92,79759.57,0.0,0.25754,0.00013,21.96743]
[1777911157922,37.93,79753.82,0.0,0.25689,0.00012,21.93709]
[1777911159613,37.93,79753.82,0.0,0.25689,0.00012,21.93709]
[1777911159614,37.94,79752.07,0.0,0.25674,0.00012,21.93006]
[1777911163332,37.95,79747.83,0.0,0.25623,0.00012,21.90633]
[1777911163504,37.95,79747.83,0.0,0.25623,0.00012,21.90633]
[1777911163603,37.95,79747.83,0.0,0.25623,0.00012,21.90633]
[1777911163620,37.95,79747.83,0.0,0.25623,0.00012,21.90633]
[1777911163913,37.95,79752.55,0.0,0.25684,0.00012,21.93451]
[1777911164952,37.95,79765.65,0.0,0.25848,0.00013,22.01093]
[1777911167275,37.95,79770.96,0.0,0.25916,0.00013,22.04212]
[1777911167359,37.95,79770.96,0.0,0.25916,0.00013,22.04212]
[1777911167992,37.95,79776.58,0.0,0.25987,0.00013,22.07481]
[1777911168953,37.95,79776.58,0.0,0.25987,0.00013,22.07481]
[1777911168973,37.95,79776.58,0.0,0.25987,0.00013,22.07481]
[1777911169065,37.95,79779.31,0.0,0.26021,0.00013,22.09076]
[1777911170882,37.95,79779.03,0.0,0.26018,0.00013,22.08914]
[1777911170931,37.95,79779.03,0.0,0.26018,0.00013,22.08914]
[1777911170972,37.96,79786.72,0.0,0.26115,0.00013,22.13377]
[1777911175494,37.96,79776.73,0.0,0.25991,0.00013,22.0767]
[1777911176927,37.96,79776.73,0.0,0.25991,0.00013,22.0767]
[1777911176946,37.96,79776.73,0.0,0.25991,0.00013,22.0767]
[1777911176962,37.96,79776.73,0.0,0.25991,0.00013,22.0767]
[1777911177423,37.96,79772.51,0.0,0.25939,0.00013,22.05269]
[1777911177453,37.96,79772.51,0.0,0.25939,0.00013,22.05269]
[1777911177832,37.96,79772.51,0.0,0.25939,0.00013,22.05269]
[1777911179879,37.96,79770.94,0.0,0.2592,0.00013,22.04402]
[1777911179896,37.96,79770.94,0.0,0.2592,0.00013,22.04402]
[1777911179903,37.96,79770.94,0.0,0.2592,0.00013,22.04402]
[1777911181098,37.96,79772.54,0.0,0.25941,0.00013,22.05348]
[1777911182069,37.96,79767.27,0.0,0.25876,0.00013,22.02338]
[1777911183226,37.96,79766.46,0.0,0.25865,0.00013,22.01869]
[1777911183711,37.96,79766.46,0.0,0.25865,0.00013,22.01869]
[1777911183757,37.96,79766.46,0.0,0.25865,0.00013,22.01869]
[1777911183774,37.96,79766.46,0.0,0.25865,0.00013,22.01869]
[1777911183779,37.96,79766.46,0.0,0.25865,0.00013,22.01869]
[1777911183896,37.96,79766.46,0.0,0.25865,0.00013,22.01869]
[1777911183918,37.97,79748.19,0.0,0.25638,0.00012,21.913]
[1777911185625,37.97,79747.91,0.0,0.25635,0.00012,21.91137]
[1777911185756,37.97,79747.91,0.0,0.25635,0.00012,21.91137]
[1777911186699,37.97,79743.59,0.0,0.25582,0.00012,21.8868]
[1777911187183,37.97,79738.28,0.0,0.25516,0.00012,21.8558]
[1777911187217,37.97,79738.28,0.0,0.25516,0.00012,21.8558]
[1777911187752,37.97,79738.28,0.0,0.25516,0.00012,21.8558]
[1777911187762,37.97,79738.28,0.0,0.25516,0.00012,21.8558]
[1777911187766,37.97,79738.28,0.0,0.25516,0.00012,21.8558]
[1777911187792,37.97,79738.28,0.0,0.25516,0.00012,21.8558]
[1777911187834,37.97,79726.73,0.0,0.25374,0.00012,21.78852]
[1777911189364,37.97,79727.3,0.0,0.2538,0.00012,21.79162]
[1777911189418,37.97,79727.3,0.0,0.2538,0.00012,21.79162]
[1777911190015,37.97,79727.3,0.0,0.2538,0.00012,21.79162]
[1777911190044,37.97,79727.3,0.0,0.2538,0.00012,21.79162]
[1777911192393,37.97,79729.57,0.0,0.25408,0.00012,21.80498]
[1777911192435,37.97,79729.57,0.0,0.25408,0.00012,21.80498]
[1777911192895,37.97,79729.67,0.0,0.2541,0.00012,21.8056]
[1777911193765,37.97,79729.67,0.0,0.2541,0.00012,21.8056]
[1777911193808,37.97,79729.67,0.0,0.2541,0.00012,21.8056]
[1777911193849,37.97,79731.69,0.0,0.25435,0.00012,21.81743]
[1777911197124,37.97,79736.11,0.0,0.2549,0.00012,21.84329]
[1777911197170,37.97,79736.11,0.0,0.2549,0.00012,21.84329]
[1777911197660,37.97,79737.72,0.0,0.2551,0.00012,21.8527]
[1777911202714,37.97,79737.39,0.0,0.25505,0.00012,21.85051]
[1777911204306,37.97,79739.76,0.0,0.25534,0.00012,21.86417]
[1777911204743,37.97,79743.99,0.0,0.25587,0.00012,21.88881]
[1777911205158,37.97,79743.99,0.0,0.25587,0.00012,21.88881]
[1777911205706,37.97,79743.99,0.0,0.25586,0.00012,21.88875]
[1777911208613,37.97,79742.73,0.0,0.2557,0.00012,21.8812]
[1777911208732,37.97,79742.73,0.0,0.2557,0.00012,21.8812]
[1777911208906,37.97,79742.73,0.0,0.2557,0.00012,21.8812]
[1777911208978,37.97,79742.73,0.0,0.2557,0.00012,21.8812]
[1777911209052,37.96,79731.28,0.0,0.25428,0.00012,21.81413]
[1777911210216,37.96,79731.28,0.0,0.25428,0.00012,21.81408]
[1777911210743,37.96,79722.32,0.0,0.25316,0.00012,21.7614]
[1777911212195,37.96,79719.12,0.0,0.25273,0.00012,21.73837]
[1777911212233,37.96,79719.12,0.0,0.25273,0.00012,21.73837]
[1777911213020,37.96,79719.12,0.0,0.25273,0.00012,21.73837]
[1777911213045,37.96,79719.12,0.0,0.25273,0.00012,21.73837]
[1777911215080,37.96,79720.87,0.0,0.25295,0.00012,21.74855]
[1777911217578,37.96,79718.02,0.0,0.25259,0.00012,21.73169]
[1777911217792,37.96,79716.17,0.0,0.25236,0.00012,21.72079]
[1777911222827,37.96,79709.72,0.0,0.25155,0.00012,21.68212]
[1777911223858,37.96,79709.72,0.0,0.25155,0.00012,21.68212]
[1777911223884,37.96,79709.72,0.0,0.25155,0.00012,21.68212]
[1777911223894,37.96,79709.72,0.0,0.25155,0.00012,21.68212]
[1777911224033,37.96,79696.0,0.0,0.24986,0.00012,21.60079]
[1777911227753,37.96,79693.07,0.0,0.24949,0.00012,21.58337]
[1777911227803,37.96,79693.07,0.0,0.24949,0.00012,21.58337]
[1777911228444,37.96,79691.94,0.0,0.24935,0.00012,21.57664]
[1777911228991,37.96,79706.06,0.0,0.25109,0.00012,21.66008]
[1777911231958,37.96,79706.48,0.0,0.25114,0.00012,21.66243]
[1777911232000,37.96,79706.48,0.0,0.25114,0.00012,21.66243]
[1777911232009,37.96,79706.48,0.0,0.25114,0.00012,21.66243]
[1777911232461,37.96,79701.7,0.0,0.25055,0.00012,21.63395]
[1777911232957,37.96,79694.31,0.0,0.24963,0.00012,21.5901]
[1777911234916,37.96,79694.31,0.0,0.24963,0.00012,21.5901]
[1777911234926,37.96,79692.58,0.0,0.24942,0.00012,21.57977]
[1777911235642,37.96,79692.58,0.0,0.24942,0.00012,21.57977]
[1777911235685,37.96,79692.58,0.0,0.24942,0.00012,21.57977]
[1777911236001,37.96,79692.58,0.0,0.24942,0.00012,21.57977]
[1777911236495,37.96,79695.77,0.0,0.24981,0.00012,21.59853]
[1777911240558,37.95,79704.08,0.0,0.25082,0.00012,21.64726]
[1777911240958,37.95,79704.13,0.0,0.25083,0.00012,21.64746]
[1777911241908,37.95,79704.13,0.0,0.25083,0.00012,21.64746]
[1777911242120,37.95,79704.13,0.0,0.25083,0.00012,21.64746]
[1777911242126,37.95,79710.3,0.0,0.25159,0.00012,21.68375]
[1777911243087,37.95,79710.3,0.0,0.25159,0.00012,21.68375]
[1777911243124,37.95,79710.3,0.0,0.25159,0.00012,21.68375]
[1777911243979,37.95,79710.79,0.0,0.25164,0.00012,21.68637]
[1777911244605,37.95,79710.79,0.0,0.25164,0.00012,21.68637]
[1777911244986,37.95,79710.44,0.0,0.2516,0.00012,21.68424]
[1777911248108,37.95,79696.85,0.0,0.24992,0.00012,21.60386]
[1777911248767,37.95,79696.85,0.0,0.24992,0.00012,21.60386]
[1777911249040,37.95,79696.85,0.0,0.24992,0.00012,21.60386]
[1777911249121,37.95,79686.69,0.0,0.24867,0.00012,21.54363]
[1777911250381,37.95,79686.6,0.0,0.24866,0.00012,21.54306]
[1777911251161,37.95,79669.89,0.0,0.24661,0.00012,21.44364]
[1777911251887,37.95,79669.89,0.0,0.24661,0.00012,21.44364]
[1777911251927,37.95,79669.89,0.0,0.24661,0.00012,21.44364]
[1777911251948,37.95,79669.89,0.0,0.24661,0.00012,21.44364]
[1777911252044,37.95,79669.89,0.0,0.24661,0.00012,21.44361]
[1777911252441,37.95,79669.89,0.0,0.24661,0.00012,21.44361]
[1777911252467,37.95,79669.89,0.0,0.24661,0.00012,21.44361]
[1777911253151,37.95,79666.44,0.0,0.24619,0.00012,21.42301]
[1777911257075,37.95,79678.54,0.0,0.24766,0.00012,21.49478]
[1777911258892,37.95,79675.49,0.0,0.24728,0.00012,21.47649]
[1777911258967,37.95,79675.49,0.0,0.24728,0.00012,21.47649]
[1777911259101,37.95,79677.41,0.0,0.24751,0.00012,21.48779]
[1777911260005,37.95,79677.41,0.0,0.24751,0.00012,21.48779]
[1777911260167,37.95,79677.41,0.0,0.24751,0.00012,21.48779]
[1777911260129,37.95,79693.86,0.0,0.24953,0.00012,21.58549]
[1777911261580,37.95,79694.31,0.0,0.24959,0.00012,21.58802]
[1777911261796,37.95,79694.31,0.0,0.24959,0.00012,21.58802]
[1777911262082,37.95,79694.31,0.0,0.24959,0.00012,21.58802]
[1777911262121,37.95,79694.31,0.0,0.24959,0.00012,21.58802]
[1777911263147,37.95,79716.71,0.0,0.25235,0.00012,21.72019]
[1777911265136,37.95,79716.71,0.0,0.25235,0.00012,21.72016]
[1777911270180,37.95,79712.95,0.0,0.25187,0.00012,21.6976]
[1777911272227,37.95,79711.75,0.0,0.25169,0.00012,21.68624]
[1777911272247,37.95,79711.75,0.0,0.25169,0.00012,21.68624]
[1777911273200,37.95,79710.53,0.0,0.25154,0.00012,21.67898]
[1777911273806,37.95,79710.53,0.0,0.25154,0.00012,21.67898]
[1777911274207,37.95,79704.65,0.0,0.25081,0.00012,21.64413]
[1777911275280,37.95,79701.32,0.0,0.2504,0.00012,21.62434]
[1777911278427,37.94,79700.53,0.0,0.2503,0.00012,21.61943]
[1777911278452,37.94,79700.53,0.0,0.2503,0.00012,21.61943]
[1777911278489,37.94,79703.98,0.0,0.25072,0.00012,21.63975]
[1777911281478,37.94,79704.05,0.0,0.25072,0.00012,21.63998]
[1777911281497,37.94,79704.05,0.0,0.25072,0.00012,21.63998]
[1777911281539,37.94,79701.86,0.0,0.25045,0.00012,21.62693]
[1777911286938,37.94,79698.48,0.0,0.25003,0.00012,21.60657]
[1777911287013,37.94,79698.48,0.0,0.25003,0.00012,21.60657]
[1777911287031,37.94,79698.48,0.0,0.25003,0.00012,21.60657]
[1777911287109,37.94,79688.48,0.0,0.24879,0.00012,21.54713]
[1777911288986,37.94,79684.98,0.0,0.24836,0.00012,21.52634]
[1777911289034,37.94,79684.98,0.0,0.24836,0.00012,21.52634]
[1777911289047,37.94,79686.49,0.0,0.24855,0.00012,21.53532]
[1777911294347,37.94,79691.68,0.0,0.24918,0.00012,21.56597]
[1777911297367,37.94,79700.74,0.0,0.25029,0.00012,21.61937]
[1777911301244,37.94,79700.11,0.0,0.25021,0.00012,21.61522]
[1777911301893,37.94,79690.06,0.0,0.24897,0.00012,21.55552]
[1777911307437,37.94,79695.84,0.0,0.24967,0.00012,21.58941]
[1777911312473,37.94,79695.77,0.0,0.24965,0.00012,21.58863]
[1777911314216,37.94,79695.77,0.0,0.24965,0.00012,21.58863]
[1777911314254,37.93,79698.33,0.0,0.24997,0.00012,21.60365]
[1777911320168,37.93,79704.71,0.0,0.25075,0.00012,21.64117]
[1777911325144,37.93,79698.25,0.0,0.24994,0.00012,21.60268]
[1777911325166,37.93,79698.25,0.0,0.24994,0.00012,21.60268]
[1777911325208,37.93,79705.48,0.0,0.25083,0.00012,21.64531]
[1777911326133,37.93,79705.48,0.0,0.25083,0.00012,21.64531]
[1777911326170,37.93,79705.48,0.0,0.25083,0.00012,21.64531]
[1777911326867,37.93,79706.59,0.0,0.25097,0.00012,21.65177]
[1777911327591,37.93,79706.59,0.0,0.25097,0.00012,21.65177]
[1777911327623,37.93,79706.59,0.0,0.25097,0.00012,21.65177]
[1777911327682,37.93,79707.52,0.0,0.25108,0.00012,21.65716]
[1777911328610,37.93,79707.52,0.0,0.25108,0.00012,21.65716]
[1777911329081,37.93,79707.52,0.0,0.25108,0.00012,21.65716]
[1777911329239,37.93,79709.4,0.0,0.25131,0.00012,21.66803]
[1777911330150,37.93,79709.4,0.0,0.25131,0.00012,21.66803]
[1777911330180,37.93,79723.08,0.0,0.253,0.00012,21.74878]
[1777911332523,37.93,79721.8,0.0,0.25282,0.00012,21.73719]
[1777911334719,37.93,79717.69,0.0,0.25231,0.00012,21.71307]
[1777911334835,37.93,79717.69,0.0,0.25231,0.00012,21.71307]
[1777911335163,37.93,79717.69,0.0,0.25231,0.00012,21.71307]
[1777911335236,37.93,79711.58,0.0,0.25155,0.00012,21.67705]
[1777911335569,37.93,79711.58,0.0,0.25155,0.00012,21.67705]
[1777911335689,37.93,79711.58,0.0,0.25155,0.00012,21.67705]
[1777911336256,37.93,79683.32,0.0,0.24807,0.00012,21.50951]
[1777911336518,37.93,79683.32,0.0,0.24807,0.00012,21.50951]
[1777911336612,37.93,79683.32,0.0,0.24807,0.00012,21.50951]
[1777911336645,37.93,79683.32,0.0,0.24807,0.00012,21.50951]
[1777911337726,37.93,79683.32,0.0,0.24807,0.00012,21.50951]
[1777911337771,37.93,79683.32,0.0,0.24807,0.00012,21.50951]
[1777911338041,37.93,79683.32,0.0,0.24807,0.00012,21.50951]
[1777911338100,37.93,79681.06,0.0,0.2478,0.00012,21.49618]
[1777911341757,37.93,79679.9,0.0,0.24766,0.00012,21.4896]
[1777911341771,37.93,79679.9,0.0,0.24766,0.00012,21.4896]
[1777911342030,37.93,79679.83,0.0,0.24766,0.00012,21.48936]
[1777911343290,37.93,79680.73,0.0,0.24777,0.00012,21.49488]
[1777911343322,37.93,79680.73,0.0,0.24777,0.00012,21.49488]
[1777911343697,37.93,79680.73,0.0,0.24777,0.00012,21.49505]
[1777911344346,37.93,79680.73,0.0,0.24777,0.00012,21.49505]
[1777911344370,37.93,79680.73,0.0,0.24777,0.00012,21.49505]
[1777911344381,37.93,79680.73,0.0,0.24777,0.00012,21.49505]
[1777911345618,37.94,79685.88,0.0,0.24841,0.00012,21.52599]
[1777911345656,37.94,79685.88,0.0,0.24841,0.00012,21.52599]
[1777911345734,37.94,79685.88,0.0,0.24841,0.00012,21.52599]
[1777911345753,37.94,79685.88,0.0,0.24841,0.00012,21.52599]
[1777911346259,37.94,79685.88,0.0,0.24841,0.00012,21.52599]
[1777911346282,37.94,79685.88,0.0,0.24841,0.00012,21.52599]
[1777911346266,37.94,79686.13,0.0,0.24845,0.00012,21.5276]
[1777911346295,37.94,79686.13,0.0,0.24845,0.00012,21.5276]
[1777911346734,37.94,79686.13,0.0,0.24845,0.00012,21.5276]
[1777911346756,37.94,79686.13,0.0,0.24845,0.00012,21.5276]
[1777911347552,37.94,79686.45,0.0,0.24849,0.00012,21.5295]
[1777911347762,37.94,79686.45,0.0,0.24849,0.00012,21.5295]
[1777911351801,37.94,79688.76,0.0,0.24878,0.00012,21.54371]
[1777911353568,37.94,79686.87,0.0,0.24855,0.00012,21.53272]
[1777911353824,37.94,79686.87,0.0,0.24855,0.00012,21.53272]
[1777911356841,37.94,79688.02,0.0,0.2487,0.00012,21.53992]
[1777911356889,37.94,79688.02,0.0,0.2487,0.00012,21.53992]
[1777911356911,37.94,79688.02,0.0,0.2487,0.00012,21.53992]
[1777911357078,37.94,79688.02,0.0,0.2487,0.00012,21.53992]
[1777911357172,37.94,79688.02,0.0,0.2487,0.00012,21.53992]
[1777911357200,37.94,79688.02,0.0,0.2487,0.00012,21.53992]
[1777911357231,37.94,79686.17,0.0,0.24848,0.00012,21.52917]
[1777911359280,37.94,79678.41,0.0,0.24753,0.00012,21.48305]
[1777911359288,37.94,79678.41,0.0,0.24753,0.00012,21.48305]
[1777911359316,37.94,79681.23,0.0,0.24787,0.00012,21.49984]
[1777911359807,37.94,79681.23,0.0,0.24788,0.00012,21.50002]
[1777911363370,37.94,79683.71,0.0,0.24819,0.00012,21.51524]
[1777911365028,37.94,79683.8,0.0,0.24821,0.00012,21.51593]
[1777911365038,37.94,79683.8,0.0,0.24821,0.00012,21.51593]
[1777911365128,37.95,79680.39,0.0,0.24779,0.00012,21.49595]
[1777911369075,37.95,79676.4,0.0,0.24731,0.00012,21.47255]
[1777911369173,37.95,79677.42,0.0,0.24745,0.00012,21.47902]
[1777911371124,37.95,79677.42,0.0,0.24745,0.00012,21.47902]
[1777911371202,37.95,79681.92,0.0,0.24801,0.00012,21.50616]
[1777911371568,37.95,79681.92,0.0,0.24801,0.00012,21.50616]
[1777911372312,37.95,79679.6,0.0,0.24772,0.00012,21.49243]
[1777911373055,37.95,79679.6,0.0,0.24772,0.00012,21.49243]
[1777911373070,37.95,79679.6,0.0,0.24772,0.00012,21.49243]
[1777911373184,37.95,79679.6,0.0,0.24772,0.00012,21.49243]
[1777911373261,37.95,79676.69,0.0,0.24737,0.00012,21.47519]
[1777911375487,37.95,79667.53,0.0,0.24625,0.00012,21.42067]
[1777911375506,37.95,79667.53,0.0,0.24625,0.00012,21.42067]
[1777911375993,37.95,79667.53,0.0,0.24625,0.00012,21.42067]
[1777911376143,37.95,79651.66,0.0,0.24432,0.00012,21.32584]
[1777911377758,37.95,79651.66,0.0,0.24432,0.00012,21.32596]
[1777911377868,37.95,79651.66,0.0,0.24432,0.00012,21.32596]
[1777911377904,37.95,79651.66,0.0,0.24432,0.00012,21.32596]
[1777911377970,37.95,79651.66,0.0,0.24432,0.00012,21.32596]
[1777911378294,37.95,79638.58,0.0,0.24273,0.00012,21.24761]
[1777911378444,37.95,79638.58,0.0,0.24273,0.00012,21.24761]
[1777911378942,37.95,79638.58,0.0,0.24273,0.00012,21.24761]
[1777911380182,37.95,79638.58,0.0,0.24273,0.00012,21.24761]
[1777911380264,37.95,79638.58,0.0,0.24273,0.00012,21.24761]
[1777911380307,37.95,79633.51,0.0,0.24212,0.00012,21.21729]
[1777911380377,37.95,79633.51,0.0,0.24212,0.00012,21.21729]
[1777911380954,37.95,79633.51,0.0,0.24212,0.00012,21.21729]
[1777911384132,37.95,79633.94,0.0,0.24218,0.00012,21.22003]
[1777911386247,37.95,79628.93,0.0,0.24157,0.00012,21.18985]
[1777911386255,37.95,79628.93,0.0,0.24157,0.00012,21.18985]
[1777911386271,37.95,79612.35,0.0,0.23957,0.00012,21.08973]
[1777911386685,37.95,79612.35,0.0,0.23957,0.00012,21.08973]
[1777911388305,37.95,79612.35,0.0,0.23957,0.00012,21.08973]
[1777911389262,37.95,79611.79,0.0,0.23951,0.00012,21.0865]
[1777911389267,37.96,79613.77,0.0,0.23975,0.00012,21.09882]
[1777911390231,37.96,79613.77,0.0,0.23975,0.00012,21.09882]
[1777911390804,37.96,79613.94,0.0,0.23978,0.00012,21.1]
[1777911390832,37.96,79613.94,0.0,0.23978,0.00012,21.1]
[1777911390899,37.96,79613.94,0.0,0.23978,0.00012,21.1]
[1777911391084,37.96,79613.94,0.0,0.23978,0.00012,21.1]
[1777911391324,37.96,79613.94,0.0,0.23978,0.00012,21.1]
[1777911391171,37.96,79606.95,0.0,0.2389,0.00012,21.05345]
[1777911392341,37.96,79601.81,0.0,0.23829,0.00012,21.02231]
[1777911393038,37.96,79601.81,0.0,0.23829,0.00012,21.02241]
[1777911395449,37.96,79596.14,0.0,0.23761,0.00012,20.98826]
[1777911396344,37.96,79596.14,0.0,0.23761,0.00012,20.98826]
[1777911396597,37.96,79598.92,0.0,0.23795,0.00012,21.00532]
[1777911397069,37.96,79604.31,0.0,0.2386,0.00012,21.03818]
[1777911398288,37.96,79604.31,0.0,0.2386,0.00012,21.03818]
[1777911400390,37.96,79610.07,0.0,0.2393,0.00012,21.07358]
[1777911400393,37.96,79610.07,0.0,0.2393,0.00012,21.07358]
[1777911401238,37.96,79608.11,0.0,0.23907,0.00012,21.06196]
[1777911401582,37.96,79608.11,0.0,0.23907,0.00012,21.06196]
[1777911401605,37.96,79608.11,0.0,0.23907,0.00012,21.06196]
[1777911401921,37.96,79608.11,0.0,0.23907,0.00012,21.06196]
[1777911402140,37.96,79604.07,0.0,0.23859,0.00012,21.03746]
[1777911402414,37.96,79604.07,0.0,0.23859,0.00012,21.03746]
[1777911404682,37.96,79598.04,0.0,0.23787,0.00012,21.00131]
[1777911404699,37.96,79598.04,0.0,0.23787,0.00012,21.00131]
[1777911405023,37.96,79598.04,0.0,0.23787,0.00012,21.00131]
[1777911405210,37.96,79598.04,0.0,0.23787,0.00012,21.00131]
[1777911405306,37.96,79598.04,0.0,0.23787,0.00012,21.00131]
[1777911405350,37.96,79615.93,0.0,0.24003,0.00012,21.10977]
[1777911405721,37.96,79615.93,0.0,0.24003,0.00012,21.10977]
[1777911405934,37.96,79615.93,0.0,0.24003,0.00012,21.10977]
[1777911405951,37.96,79615.93,0.0,0.24003,0.00012,21.10977]
[1777911406112,37.96,79615.93,0.0,0.24003,0.00012,21.10977]
[1777911406306,37.96,79641.09,0.0,0.24307,0.00012,21.2616]
[1777911406515,37.96,79641.09,0.0,0.24307,0.00012,21.2616]
[1777911406625,37.96,79641.09,0.0,0.24307,0.00012,21.2616]
[1777911406696,37.96,79641.09,0.0,0.24307,0.00012,21.2616]
[1777911406896,37.96,79641.09,0.0,0.24307,0.00012,21.2616]
[1777911407228,37.96,79645.44,0.0,0.24361,0.00012,21.28797]
[1777911407506,37.96,79645.44,0.0,0.24361,0.00012,21.28797]
[1777911407650,37.96,79645.44,0.0,0.24361,0.00012,21.28797]
[1777911408148,37.96,79645.41,0.0,0.24361,0.00012,21.28788]
[1777911408413,37.96,79645.41,0.0,0.24361,0.00012,21.28788]
[1777911409259,37.96,79646.55,0.0,0.24375,0.00012,21.29502]
[1777911412361,37.97,79648.8,0.0,0.24403,0.00012,21.30865]
[1777911412414,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911412431,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911412446,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911412493,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911412784,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911413016,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911413229,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911413297,37.97,79649.69,0.0,0.24414,0.00012,21.31443]
[1777911413305,37.97,79673.32,0.0,0.24703,0.00012,21.45565]
[1777911413437,37.97,79673.32,0.0,0.24703,0.00012,21.45565]
[1777911413525,37.97,79673.32,0.0,0.24703,0.00012,21.45565]
[1777911413542,37.97,79673.32,0.0,0.24703,0.00012,21.45565]
[1777911413752,37.97,79673.32,0.0,0.24703,0.00012,21.45565]
[1777911413801,37.97,79673.32,0.0,0.24703,0.00012,21.45565]
[1777911414022,37.97,79673.32,0.0,0.24703,0.00012,21.45565]
[1777911414434,37.97,79673.62,0.0,0.24707,0.00012,21.45763]
[1777911415218,37.97,79673.62,0.0,0.24707,0.00012,21.45763]
[1777911415297,37.97,79673.62,0.0,0.24707,0.00012,21.45763]
[1777911415292,37.97,79729.32,0.0,0.25395,0.00012,21.78727]
[1777911415988,37.97,79729.32,0.0,0.25395,0.00012,21.78727]
[1777911416295,37.97,79729.32,0.0,0.25395,0.00012,21.78727]
[1777911416280,37.97,79718.34,0.0,0.25259,0.00012,21.7232]
[1777911416962,37.97,79718.34,0.0,0.25259,0.00012,21.7232]
[1777911417224,37.97,79718.34,0.0,0.2526,0.00012,21.72364]
[1777911419269,37.97,79705.03,0.0,0.25096,0.00012,21.64527]
[1777911420285,37.97,79705.03,0.0,0.25096,0.00012,21.64527]
[1777911420750,37.97,79705.82,0.0,0.25106,0.00012,21.64997]
[1777911421253,37.97,79705.82,0.0,0.25106,0.00012,21.65001]
[1777911421512,37.97,79705.82,0.0,0.25106,0.00012,21.65001]
[1777911422286,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911422445,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911422459,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911422466,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423014,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423030,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423064,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423083,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423099,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423151,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423309,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911423266,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911424222,37.97,79691.34,0.0,0.24928,0.00012,21.56443]
[1777911424303,37.97,79697.03,0.0,0.24998,0.00012,21.59829]
[1777911425318,37.97,79697.03,0.0,0.24998,0.00012,21.59829]
[1777911425407,37.97,79697.03,0.0,0.24998,0.00012,21.59838]
[1777911425765,37.97,79697.03,0.0,0.24998,0.00012,21.59838]
[1777911426287,37.98,79709.72,0.0,0.25155,0.00012,21.67354]
[1777911426596,37.98,79709.72,0.0,0.25155,0.00012,21.67354]
[1777911426704,37.98,79709.72,0.0,0.25155,0.00012,21.67354]
[1777911427080,37.98,79709.72,0.0,0.25155,0.00012,21.67354]
[1777911427125,37.98,79709.72,0.0,0.25155,0.00012,21.67354]
[1777911427313,37.98,79717.24,0.0,0.25248,0.00012,21.71781]
[1777911428385,37.98,79738.18,0.0,0.2551,0.00012,21.84154]
[1777911428817,37.98,79738.18,0.0,0.2551,0.00012,21.84154]
[1777911429321,37.98,79738.18,0.0,0.25511,0.00012,21.84201]
[1777911432857,37.99,79744.2,0.0,0.25589,0.00012,21.87832]
[1777911433352,37.99,79752.13,0.0,0.25688,0.00012,21.92492]
[1777911438385,37.99,79755.38,0.0,0.25733,0.00012,21.94565]
[1777911441672,38.0,79757.62,0.0,0.25763,0.00012,21.9597]
[1777911441710,38.0,79757.62,0.0,0.25763,0.00012,21.9597]
[1777911442800,38.0,79755.21,0.0,0.25734,0.00012,21.94605]
[1777911442890,38.0,79755.21,0.0,0.25734,0.00012,21.94605]
[1777911442923,38.0,79755.21,0.0,0.25734,0.00012,21.94605]
[1777911443191,38.0,79755.21,0.0,0.25734,0.00012,21.94605]
[1777911443202,38.0,79755.21,0.0,0.25734,0.00012,21.94605]
[1777911443243,38.0,79755.21,0.0,0.25734,0.00012,21.94605]
[1777911443639,38.0,79755.22,0.0,0.25734,0.00012,21.94611]
[1777911443657,38.0,79755.22,0.0,0.25734,0.00012,21.94611]
[1777911443687,38.0,79757.92,0.0,0.25768,0.00012,21.96179]
[1777911444928,38.0,79757.92,0.0,0.25768,0.00012,21.96179]
[1777911446940,38.0,79764.04,0.0,0.25846,0.00013,21.99797]
[1777911447034,38.0,79767.78,0.0,0.25894,0.00013,22.02021]
[1777911448742,38.01,79768.98,0.0,0.2591,0.00013,22.02743]
[1777911448896,38.01,79768.98,0.0,0.2591,0.00013,22.02743]
[1777911449025,38.01,79768.98,0.0,0.2591,0.00013,22.02743]
[1777911449146,38.01,79768.98,0.0,0.2591,0.00013,22.02743]
[1777911449254,38.01,79768.98,0.0,0.2591,0.00013,22.02743]
[1777911449279,38.01,79769.95,0.0,0.25923,0.00013,22.03331]
[1777911450092,38.01,79769.95,0.0,0.25923,0.00013,22.03331]
[1777911450172,38.01,79769.95,0.0,0.25923,0.00013,22.03331]
[1777911450398,38.01,79779.62,0.0,0.26045,0.00013,22.08941]
[1777911450536,38.01,79779.62,0.0,0.26045,0.00013,22.08941]
[1777911450785,38.01,79779.62,0.0,0.26045,0.00013,22.08941]
[1777911450902,38.01,79779.62,0.0,0.26045,0.00013,22.08941]
[1777911451287,38.01,79779.62,0.0,0.26045,0.00013,22.08941]
[1777911451431,38.01,79806.71,0.0,0.26384,0.00013,22.24096]
[1777911452294,38.01,79806.71,0.0,0.26384,0.00013,22.24096]
[1777911452495,38.01,79806.41,0.0,0.2638,0.00013,22.23925]
[1777911452582,38.01,79806.41,0.0,0.2638,0.00013,22.23925]
[1777911452693,38.01,79806.41,0.0,0.2638,0.00013,22.23925]
[1777911453070,38.01,79806.41,0.0,0.2638,0.00013,22.23925]
[1777911453173,38.01,79806.41,0.0,0.2638,0.00013,22.23925]
[1777911453367,38.01,79806.41,0.0,0.2638,0.00013,22.23925]
[1777911453211,38.01,79807.94,0.0,0.26399,0.00013,22.24806]
[1777911453460,38.01,79807.94,0.0,0.26399,0.00013,22.24806]
[1777911453886,38.01,79807.94,0.0,0.26399,0.00013,22.24806]
[1777911454008,38.01,79807.94,0.0,0.26399,0.00013,22.24806]
[1777911454041,38.01,79807.94,0.0,0.26399,0.00013,22.24806]
[1777911454281,38.01,79807.94,0.0,0.26399,0.00013,22.24806]
[1777911454352,38.01,79807.94,0.0,0.26399,0.00013,22.24806]
[1777911454330,38.01,79831.22,0.0,0.26695,0.00013,22.38057]
[1777911454706,38.01,79831.22,0.0,0.26695,0.00013,22.38057]
[1777911455043,38.01,79831.22,0.0,0.26695,0.00013,22.38057]
[1777911455119,38.01,79831.22,0.0,0.26695,0.00013,22.38057]
[1777911455309,38.01,79870.61,0.0,0.27198,0.00013,22.6021]
[1777911455565,38.01,79870.61,0.0,0.27198,0.00013,22.6021]
[1777911455884,38.01,79870.61,0.0,0.27198,0.00013,22.6021]
[1777911455990,38.01,79870.61,0.0,0.27198,0.00013,22.6021]
[1777911456285,38.01,79870.61,0.0,0.27198,0.00013,22.6021]
[1777911456397,38.01,79876.71,0.0,0.27276,0.00013,22.63617]
[1777911456449,38.01,79876.71,0.0,0.27276,0.00013,22.63617]
[1777911456550,38.01,79876.71,0.0,0.27276,0.00013,22.63617]
[1777911456826,38.01,79876.71,0.0,0.27276,0.00013,22.63617]
[1777911457390,38.01,79876.71,0.0,0.27276,0.00013,22.63617]
[1777911456953,38.01,79870.13,0.0,0.27191,0.00013,22.59934]
[1777911457507,38.01,79870.13,0.0,0.27191,0.00013,22.59934]
[1777911457545,38.01,79870.13,0.0,0.27191,0.00013,22.59934]
[1777911457958,38.01,79858.69,0.0,0.27045,0.00013,22.53524]
[1777911458498,38.01,79858.69,0.0,0.27045,0.00013,22.53524]
[1777911458549,38.01,79858.69,0.0,0.27045,0.00013,22.53524]
[1777911458602,38.01,79858.69,0.0,0.27045,0.00013,22.53524]
[1777911458614,38.01,79858.69,0.0,0.27045,0.00013,22.53524]
[1777911458618,38.01,79858.69,0.0,0.27045,0.00013,22.53524]
[1777911459949,38.01,79856.16,0.0,0.27012,0.00013,22.52106]
[1777911459975,38.01,79856.16,0.0,0.27012,0.00013,22.52106]
[1777911460429,38.01,79856.16,0.0,0.27012,0.00013,22.52106]
[1777911460449,38.01,79856.16,0.0,0.27012,0.00013,22.52106]
[1777911460509,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911460522,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911460732,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911460819,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911460883,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911461092,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911461115,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911461222,38.01,79851.15,0.0,0.26948,0.00013,22.49285]
[1777911461290,38.01,79847.53,0.0,0.26902,0.00013,22.47249]
[1777911461459,38.01,79847.53,0.0,0.26902,0.00013,22.47249]
[1777911461511,38.01,79847.53,0.0,0.26902,0.00013,22.47249]
[1777911461898,38.01,79847.53,0.0,0.26902,0.00013,22.47249]
[1777911461961,38.01,79828.7,0.0,0.26663,0.00013,22.36618]
[1777911463324,38.01,79822.96,0.0,0.2659,0.00013,22.33367]
[1777911464340,38.01,79822.96,0.0,0.2659,0.00013,22.33367]
[1777911464746,38.01,79824.6,0.0,0.26611,0.00013,22.34305]
[1777911465534,38.01,79824.69,0.0,0.26612,0.00013,22.34369]
[1777911465605,38.01,79824.69,0.0,0.26612,0.00013,22.34369]
[1777911466355,38.01,79832.15,0.0,0.26707,0.00013,22.38609]
[1777911471289,38.01,79833.74,0.0,0.26728,0.00013,22.3954]
[1777911471374,38.01,79835.01,0.0,0.26745,0.00013,22.40267]
[1777911471719,38.01,79835.01,0.0,0.26745,0.00013,22.40267]
[1777911471773,38.01,79835.01,0.0,0.26745,0.00013,22.40267]
[1777911472203,38.01,79831.0,0.0,0.26694,0.00013,22.38006]
[1777911473126,38.01,79831.0,0.0,0.26694,0.00013,22.38006]
[1777911473348,38.01,79831.0,0.0,0.26694,0.00013,22.38006]
[1777911473440,38.01,79823.77,0.0,0.26602,0.00013,22.33919]
[1777911477577,38.02,79815.48,0.0,0.26499,0.00013,22.29266]
[1777911477745,38.02,79815.48,0.0,0.26499,0.00013,22.29266]
[1777911477748,38.02,79822.28,0.0,0.26585,0.00013,22.33149]
[1777911478688,38.02,79822.28,0.0,0.26585,0.00013,22.33149]
[1777911480532,38.02,79832.36,0.0,0.26714,0.00013,22.38897]
[1777911480553,38.02,79832.36,0.0,0.26714,0.00013,22.38897]
[1777911481581,38.02,79834.3,0.0,0.26739,0.00013,22.40007]
[1777911481670,38.02,79834.3,0.0,0.26739,0.00013,22.40007]
[1777911481685,38.02,79834.3,0.0,0.26739,0.00013,22.40007]
[1777911482226,38.02,79834.3,0.0,0.26739,0.00013,22.40007]
[1777911482264,38.02,79834.3,0.0,0.26739,0.00013,22.40007]
[1777911482364,38.02,79838.26,0.0,0.2679,0.00013,22.42255]
[1777911483388,38.02,79838.26,0.0,0.2679,0.00013,22.42255]
[1777911482779,38.02,79851.3,0.0,0.26956,0.00013,22.49611]
[1777911483531,38.02,79851.3,0.0,0.26956,0.00013,22.49611]
[1777911483578,38.02,79851.3,0.0,0.26956,0.00013,22.49611]
[1777911483585,38.02,79851.3,0.0,0.26956,0.00013,22.49611]
[1777911483588,38.02,79851.3,0.0,0.26956,0.00013,22.49611]
[1777911484642,38.02,79851.3,0.0,0.26956,0.00013,22.49622]
[1777911484762,38.02,79851.3,0.0,0.26956,0.00013,22.49622]
[1777911484811,38.02,79851.3,0.0,0.26956,0.00013,22.49622]
[1777911485082,38.02,79851.3,0.0,0.26956,0.00013,22.49622]
[1777911485165,38.02,79851.3,0.0,0.26956,0.00013,22.49622]
[1777911485200,38.02,79851.3,0.0,0.26956,0.00013,22.49622]
[1777911485251,38.02,79857.31,0.0,0.27033,0.00013,22.52998]
[1777911487409,38.02,79868.18,0.0,0.27172,0.00013,22.5908]
[1777911489192,38.02,79868.18,0.0,0.27172,0.00013,22.59075]
[1777911489463,38.02,79868.18,0.0,0.27172,0.00013,22.59075]
[1777911490269,38.02,79862.93,0.0,0.27104,0.00013,22.56126]
[1777911491516,38.02,79865.92,0.0,0.27143,0.00013,22.57791]
[1777911492354,38.02,79861.38,0.0,0.27084,0.00013,22.55247]
[1777911493878,38.02,79853.24,0.0,0.2698,0.00013,22.50677]
[1777911493917,38.02,79853.24,0.0,0.2698,0.00013,22.50677]
[1777911493925,38.02,79853.24,0.0,0.2698,0.00013,22.50677]
[1777911494047,38.02,79849.31,0.0,0.2693,0.00013,22.48465]
[1777911494745,38.02,79849.31,0.0,0.2693,0.00013,22.48465]
[1777911494935,38.02,79847.5,0.0,0.26907,0.00013,22.47448]
[1777911497269,38.02,79847.5,0.0,0.26907,0.00013,22.47451]
[1777911497324,38.02,79847.5,0.0,0.26907,0.00013,22.47451]
[1777911497382,38.02,79847.5,0.0,0.26907,0.00013,22.47451]
[1777911497452,38.02,79846.09,0.0,0.26889,0.00013,22.46659]
[1777911497554,38.02,79846.09,0.0,0.26889,0.00013,22.46659]
[1777911497563,38.02,79846.09,0.0,0.26889,0.00013,22.46659]
[1777911497810,38.02,79846.33,0.0,0.26892,0.00013,22.46796]
[1777911502026,38.02,79854.29,0.0,0.26994,0.00013,22.51279]
[1777911502214,38.02,79854.29,0.0,0.26994,0.00013,22.51279]
[1777911502265,38.02,79854.29,0.0,0.26994,0.00013,22.51279]
[1777911502352,38.02,79854.29,0.0,0.26994,0.00013,22.51279]
[1777911502383,38.02,79854.29,0.0,0.26994,0.00013,22.51279]
[1777911502395,38.02,79859.61,0.0,0.27062,0.00013,22.54263]
[1777911503217,38.02,79859.61,0.0,0.27062,0.00013,22.54263]
[1777911503250,38.02,79859.61,0.0,0.27062,0.00013,22.54263]
[1777911503440,38.02,79859.61,0.0,0.27062,0.00013,22.54263]
[1777911503463,38.02,79859.61,0.0,0.27062,0.00013,22.54263]
[1777911503470,38.02,79870.59,0.0,0.27202,0.00013,22.60403]
[1777911503717,38.02,79870.59,0.0,0.27202,0.00013,22.60403]
[1777911503840,38.02,79870.59,0.0,0.27202,0.00013,22.60403]
[1777911503883,38.02,79870.59,0.0,0.27202,0.00013,22.60403]
[1777911504033,38.02,79870.59,0.0,0.27202,0.00013,22.60403]
[1777911504194,38.02,79870.59,0.0,0.27202,0.00013,22.60403]
[1777911504463,38.02,79870.59,0.0,0.27202,0.00013,22.60403]
[1777911504235,38.02,79880.6,0.0,0.27331,0.00013,22.65975]
[1777911506168,38.02,79897.77,0.0,0.27552,0.00013,22.75507]
[1777911507822,38.02,79900.5,0.0,0.27588,0.00013,22.77033]
[1777911507845,38.02,79900.5,0.0,0.27588,0.00013,22.77033]
[1777911508473,38.02,79902.82,0.0,0.27618,0.00013,22.7833]
[1777911509692,38.02,79902.82,0.0,0.27619,0.00013,22.78346]
[1777911510174,38.02,79902.82,0.0,0.27619,0.00013,22.78346]
[1777911510329,38.02,79909.4,0.0,0.27704,0.00013,22.81983]
[1777911510702,38.02,79909.4,0.0,0.27704,0.00013,22.81983]
[1777911511405,38.02,79909.4,0.0,0.27704,0.00013,22.81983]
[1777911511714,38.02,79909.78,0.0,0.27707,0.00013,22.81795]
[1777911511919,38.02,79909.78,0.0,0.27707,0.00013,22.81808]
[1777911514206,38.03,79912.06,0.0,0.27737,0.00013,22.83073]
[1777911514229,38.03,79912.06,0.0,0.27737,0.00013,22.83073]
[1777911515623,38.03,79913.36,0.0,0.27754,0.00013,22.83809]
[1777911515632,38.03,79913.36,0.0,0.27754,0.00013,22.83809]
[1777911516448,38.03,79913.36,0.0,0.27754,0.00013,22.83809]
[1777911516511,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911516537,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911516634,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911516659,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911516670,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911516761,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911516954,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911516964,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911517007,38.03,79919.35,0.0,0.27832,0.00013,22.87104]
[1777911517456,38.03,79923.44,0.0,0.27885,0.00013,22.8935]
[1777911518670,38.03,79923.44,0.0,0.27885,0.00013,22.89358]
[1777911518678,38.03,79923.44,0.0,0.27885,0.00013,22.89358]
[1777911518706,38.03,79923.44,0.0,0.27885,0.00013,22.89358]
[1777911518820,38.03,79923.44,0.0,0.27885,0.00013,22.89358]
[1777911519241,38.03,79923.44,0.0,0.27885,0.00013,22.89358]
[1777911519365,38.03,79923.44,0.0,0.27885,0.00013,22.89358]
[1777911519465,38.03,79922.36,0.0,0.27871,0.00013,22.88772]
[1777911520925,38.03,79922.36,0.0,0.27872,0.00013,22.88781]
[1777911520953,38.03,79922.36,0.0,0.27872,0.00013,22.88781]
[1777911520963,38.03,79922.36,0.0,0.27872,0.00013,22.88781]
[1777911521256,38.03,79922.36,0.0,0.27872,0.00013,22.88781]
[1777911521325,38.03,79922.36,0.0,0.27872,0.00013,22.88781]
[1777911521368,38.03,79939.42,0.0,0.28093,0.00013,22.98082]
[1777911522106,38.03,79939.42,0.0,0.28093,0.00013,22.98082]
[1777911522215,38.03,79939.42,0.0,0.28093,0.00013,22.98082]
[1777911522278,38.03,79939.42,0.0,0.28093,0.00013,22.98082]
[1777911522372,38.03,79939.42,0.0,0.28093,0.00013,22.98082]
[1777911522386,38.03,79939.42,0.0,0.28093,0.00013,22.98082]
[1777911522494,38.03,79939.42,0.0,0.28093,0.00013,22.98082]
[1777911522456,38.03,79943.1,0.0,0.28141,0.00013,23.00078]
[1777911522534,38.03,79943.1,0.0,0.28141,0.00013,23.00078]
[1777911522546,38.03,79943.1,0.0,0.28141,0.00013,23.00078]
[1777911522729,38.03,79943.1,0.0,0.28141,0.00013,23.00078]
[1777911523485,38.03,79943.1,0.0,0.28141,0.00013,23.00078]
[1777911523493,38.03,79943.1,0.0,0.28141,0.00013,23.00078]
[1777911523490,38.03,79955.61,0.0,0.28304,0.00013,23.0684]
[1777911523507,38.03,79955.61,0.0,0.28304,0.00013,23.0684]
[1777911523953,38.03,79955.61,0.0,0.28304,0.00013,23.0684]
[1777911523967,38.03,79955.61,0.0,0.28304,0.00013,23.0684]
[1777911524031,38.03,79955.61,0.0,0.28304,0.00013,23.0684]
[1777911524119,38.03,79955.61,0.0,0.28304,0.00013,23.0684]
[1777911524124,38.03,79953.37,0.0,0.28275,0.00013,23.05625]
[1777911525392,38.03,79953.37,0.0,0.28275,0.00013,23.05625]
[1777911525932,38.03,79950.74,0.0,0.2824,0.00013,23.04191]
[1777911525952,38.03,79950.74,0.0,0.2824,0.00013,23.04191]
[1777911526422,38.03,79952.17,0.0,0.28258,0.00013,23.04953]
[1777911527726,38.03,79954.33,0.0,0.28286,0.00013,23.0611]
[1777911528460,38.03,79954.33,0.0,0.28286,0.00013,23.0611]
[1777911532004,38.02,79950.57,0.0,0.28236,0.00013,23.04034]
[1777911532464,38.02,79958.73,0.0,0.28343,0.00013,23.0843]
[1777911534766,38.02,79966.06,0.0,0.28438,0.00013,23.12352]
[1777911534829,38.02,79966.06,0.0,0.28438,0.00013,23.12352]
[1777911534884,38.02,79966.06,0.0,0.28438,0.00013,23.12352]
[1777911534915,38.02,79966.06,0.0,0.28438,0.00013,23.12352]
[1777911535286,38.02,79966.06,0.0,0.28438,0.00013,23.12352]
[1777911535312,38.01,79972.0,0.0,0.28511,0.00013,23.15381]
[1777911540332,38.0,79970.69,0.0,0.28488,0.00013,23.14426]
[1777911541163,38.0,79972.67,0.0,0.28513,0.00013,23.15469]
[1777911541333,38.0,79972.67,0.0,0.28513,0.00013,23.15469]
[1777911541388,38.0,79972.67,0.0,0.28513,0.00013,23.15469]
[1777911541418,38.0,79972.67,0.0,0.28513,0.00013,23.15469]
[1777911541436,38.0,79976.93,0.0,0.28569,0.00013,23.17732]
[1777911541597,38.0,79976.93,0.0,0.28569,0.00013,23.17732]
[1777911541786,38.0,79976.93,0.0,0.28569,0.00013,23.17732]
[1777911542129,38.0,79976.93,0.0,0.28568,0.00013,23.17712]
[1777911543900,38.0,79983.63,0.0,0.28655,0.00013,23.2127]
[1777911543940,38.0,79983.63,0.0,0.28655,0.00013,23.2127]
[1777911543947,38.0,79983.63,0.0,0.28655,0.00013,23.2127]
[1777911544143,38.0,79983.63,0.0,0.28655,0.00013,23.21244]
[1777911546124,38.0,79981.23,0.0,0.28623,0.00013,23.19973]
[1777911546220,38.0,79980.15,0.0,0.28612,0.00013,23.19507]
[1777911546954,38.0,79980.15,0.0,0.28612,0.00013,23.19507]
[1777911547007,38.0,79980.15,0.0,0.28612,0.00013,23.19507]
[1777911547257,38.0,79980.15,0.0,0.28612,0.00013,23.19507]
[1777911547294,38.0,79980.15,0.0,0.28612,0.00013,23.19507]
[1777911547429,38.01,79989.27,0.0,0.28735,0.00013,23.24495]
[1777911547666,38.01,79989.27,0.0,0.28735,0.00013,23.24495]
[1777911548136,38.01,79989.27,0.0,0.28735,0.00013,23.24495]
[1777911548340,38.01,79989.27,0.0,0.28735,0.00013,23.24495]
[1777911548468,38.02,79997.45,0.0,0.28846,0.00013,23.28953]
[1777911549276,38.02,79997.45,0.0,0.28846,0.00013,23.28953]
[1777911549420,38.02,79997.45,0.0,0.28846,0.00013,23.28953]
[1777911549521,38.02,79997.38,0.0,0.28845,0.00013,23.28922]
[1777911549975,38.02,79997.38,0.0,0.28845,0.00013,23.28922]
[1777911549988,38.02,79997.38,0.0,0.28845,0.00013,23.28922]
[1777911550050,38.02,79997.38,0.0,0.28845,0.00013,23.28922]
[1777911550501,38.02,79997.38,0.0,0.28845,0.00013,23.28922]
[1777911550511,38.02,80001.07,0.0,0.28894,0.00013,23.30872]
[1777911551428,38.02,80012.94,0.0,0.2905,0.00013,23.37141]
[1777911552083,38.02,80012.94,0.0,0.2905,0.00013,23.37141]
[1777911552116,38.02,80012.94,0.0,0.2905,0.00013,23.37141]
[1777911552423,38.02,80014.11,0.0,0.29066,0.00013,23.37757]
[1777911553387,38.02,80014.11,0.0,0.29066,0.00013,23.37757]
[1777911553484,38.02,80014.11,0.0,0.29066,0.00013,23.37757]
[1777911553512,38.02,80014.11,0.0,0.29066,0.00013,23.37757]
[1777911553487,38.02,80017.99,0.0,0.29117,0.00013,23.39792]
[1777911553716,38.02,80017.99,0.0,0.29117,0.00013,23.39792]
[1777911553819,38.02,80017.99,0.0,0.29117,0.00013,23.39792]
[1777911553877,38.02,80017.99,0.0,0.29117,0.00013,23.39792]
[1777911554224,38.01,80017.99,0.0,0.29117,0.00013,23.39785]
[1777911555017,38.01,80017.99,0.0,0.29117,0.00013,23.39785]
[1777911555061,38.01,80017.99,0.0,0.29117,0.00013,23.39785]
[1777911555230,38.03,80026.17,0.0,0.29231,0.00013,23.44316]
[1777911555793,38.03,80026.17,0.0,0.29231,0.00013,23.44316]
[1777911555849,38.03,80026.17,0.0,0.29231,0.00013,23.44316]
[1777911555869,38.03,80026.17,0.0,0.29231,0.00013,23.44316]
[1777911556233,38.03,80026.17,0.0,0.29231,0.00013,23.44316]
[1777911556240,38.03,80026.17,0.0,0.29231,0.00013,23.44316]
[1777911556362,38.03,80026.17,0.0,0.29231,0.00013,23.44316]
[1777911556443,38.02,80014.46,0.0,0.29073,0.00013,23.38042]
[1777911559815,38.01,80021.09,0.0,0.29157,0.00013,23.41407]
[1777911559857,38.01,80021.09,0.0,0.29157,0.00013,23.41407]
[1777911559861,38.01,80021.09,0.0,0.29157,0.00013,23.41407]
[1777911559912,38.01,80021.09,0.0,0.29157,0.00013,23.41407]
[1777911560445,38.01,80010.25,0.0,0.29014,0.00013,23.35696]
[1777911561139,38.01,80010.25,0.0,0.29014,0.00013,23.35696]
[1777911561210,38.01,80010.25,0.0,0.29014,0.00013,23.35696]
[1777911561294,38.01,80010.25,0.0,0.29014,0.00013,23.35696]
[1777911561438,38.01,80010.25,0.0,0.29014,0.00013,23.35696]
[1777911561479,38.01,80010.25,0.0,0.29014,0.00013,23.35696]
[1777911561301,38.01,80007.5,0.0,0.28975,0.00013,23.34143]
[1777911562827,38.01,80010.11,0.0,0.29009,0.00013,23.35515]
[1777911563266,38.01,80010.11,0.0,0.29009,0.00013,23.35515]
[1777911563314,38.01,80010.11,0.0,0.29009,0.00013,23.35515]
[1777911563380,38.01,80010.11,0.0,0.29009,0.00013,23.35515]
[1777911563435,38.01,80010.11,0.0,0.29009,0.00013,23.35515]
[1777911563513,38.01,80001.4,0.0,0.28894,0.00013,23.30909]
[1777911563794,38.01,80001.4,0.0,0.28894,0.00013,23.30909]
[1777911565403,38.01,80002.27,0.0,0.28906,0.00013,23.31364]
[1777911565441,38.01,80002.27,0.0,0.28906,0.00013,23.31364]
[1777911565449,38.01,80011.79,0.0,0.29031,0.00013,23.36391]
[1777911565599,38.01,80011.79,0.0,0.29031,0.00013,23.36391]
[1777911566405,38.01,80011.79,0.0,0.29031,0.00013,23.36391]
[1777911566464,38.01,80011.79,0.0,0.29031,0.00013,23.36391]
[1777911566499,38.01,80027.4,0.0,0.29238,0.00013,23.44585]
[1777911567233,38.01,80027.4,0.0,0.29238,0.00013,23.44585]
[1777911567361,38.01,80027.4,0.0,0.29238,0.00013,23.44585]
[1777911567439,38.01,80027.4,0.0,0.29238,0.00013,23.44585]
[1777911567451,38.01,80027.4,0.0,0.29238,0.00013,23.44585]
[1777911567481,38.01,80027.84,0.0,0.29243,0.00013,23.44809]
[1777911568705,38.01,80027.84,0.0,0.29244,0.00013,23.44828]
[1777911568774,38.01,80027.84,0.0,0.29244,0.00013,23.44828]
[1777911568816,38.01,80027.84,0.0,0.29244,0.00013,23.44828]
[1777911568835,38.01,80027.84,0.0,0.29244,0.00013,23.44828]
[1777911569321,38.01,80027.84,0.0,0.29244,0.00013,23.44828]
[1777911569512,38.01,80027.84,0.0,0.29244,0.00013,23.44828]
[1777911569524,38.01,80027.84,0.0,0.29244,0.00013,23.44828]
[1777911569525,38.0,80026.2,0.0,0.29218,0.00013,23.43835]
[1777911569561,38.0,80026.2,0.0,0.29218,0.00013,23.43835]
[1777911569961,38.0,80026.2,0.0,0.29218,0.00013,23.43835]
[1777911570009,38.0,80026.2,0.0,0.29218,0.00013,23.43835]
[1777911570394,38.0,80026.2,0.0,0.29218,0.00013,23.43835]
[1777911570422,38.0,80026.2,0.0,0.29218,0.00013,23.43835]
[1777911570454,38.0,80025.1,0.0,0.29204,0.00013,23.43247]
[1777911571479,38.0,80025.1,0.0,0.29204,0.00013,23.43247]
[1777911571526,38.0,80025.1,0.0,0.29204,0.00013,23.43247]
[1777911571506,38.0,80019.47,0.0,0.29127,0.00013,23.39909]
[1777911572469,38.0,80019.47,0.0,0.29127,0.00013,23.39909]
[1777911572719,38.0,80015.08,0.0,0.29069,0.00013,23.37588]
[1777911572743,38.0,80015.08,0.0,0.29069,0.00013,23.37588]
[1777911572817,38.0,80015.08,0.0,0.29069,0.00013,23.37588]
[1777911572976,38.0,80015.08,0.0,0.29069,0.00013,23.37588]
[1777911573041,38.0,80015.08,0.0,0.29069,0.00013,23.37588]
[1777911573360,38.0,80015.08,0.0,0.29068,0.00013,23.37579]
[1777911574367,38.0,80025.17,0.0,0.29202,0.00013,23.42872]
[1777911576686,38.0,80027.1,0.0,0.29228,0.00013,23.43922]
[1777911576715,38.0,80027.1,0.0,0.29228,0.00013,23.43922]
[1777911577090,38.0,80027.1,0.0,0.29228,0.00013,23.43922]
[1777911577201,38.0,80027.1,0.0,0.29228,0.00013,23.43922]
[1777911577470,38.0,80027.1,0.0,0.29228,0.00013,23.43922]
[1777911577493,38.0,80033.76,0.0,0.29316,0.00013,23.47389]
[1777911577797,38.0,80033.76,0.0,0.29316,0.00013,23.47389]
[1777911578202,38.0,80033.76,0.0,0.29316,0.00013,23.47389]
[1777911578335,38.0,80033.76,0.0,0.29316,0.00013,23.47389]
[1777911578416,38.0,80033.76,0.0,0.29316,0.00013,23.47389]
[1777911578479,38.0,80044.6,0.0,0.2946,0.00013,23.53021]
[1777911578746,38.0,80044.6,0.0,0.2946,0.00013,23.53021]
[1777911578869,38.0,80044.6,0.0,0.2946,0.00013,23.53021]
[1777911580045,38.0,80044.6,0.0,0.2946,0.00013,23.53037]
[1777911580071,38.0,80044.6,0.0,0.2946,0.00013,23.53037]
[1777911580524,38.0,80044.6,0.0,0.2946,0.00013,23.53037]
[1777911580412,38.0,80047.95,0.0,0.29505,0.00013,23.54787]
[1777911580698,38.0,80047.95,0.0,0.29505,0.00013,23.54787]
[1777911581416,38.0,80047.95,0.0,0.29505,0.00013,23.54787]
[1777911581429,38.0,80047.95,0.0,0.29505,0.00013,23.54787]
[1777911581508,38.0,80047.95,0.0,0.29505,0.00013,23.54787]
[1777911581679,38.0,80041.73,0.0,0.29423,0.00013,23.51567]
[1777911582361,38.0,80041.73,0.0,0.29423,0.00013,23.51567]
[1777911582537,38.0,80032.73,0.0,0.29303,0.00013,23.46888]
[1777911584187,38.01,80032.73,0.0,0.29307,0.00013,23.47015]
[1777911584208,38.01,80032.73,0.0,0.29307,0.00013,23.47015]
[1777911584225,38.01,80032.73,0.0,0.29307,0.00013,23.47015]
[1777911584227,38.01,80032.73,0.0,0.29307,0.00013,23.47015]
[1777911584488,38.01,80021.53,0.0,0.29158,0.00013,23.41137]
[1777911584658,38.01,80021.53,0.0,0.29158,0.00013,23.41137]
[1777911585451,38.01,80021.53,0.0,0.29158,0.00013,23.41125]
[1777911585788,38.01,80021.53,0.0,0.29158,0.00013,23.41125]
[1777911585831,38.01,80021.53,0.0,0.29158,0.00013,23.41125]
[1777911586458,38.01,80021.14,0.0,0.29152,0.00013,23.40909]
[1777911586820,38.01,80021.14,0.0,0.29152,0.00013,23.40909]
[1777911586861,38.01,80021.14,0.0,0.29152,0.00013,23.40909]
[1777911586909,38.01,80021.14,0.0,0.29152,0.00013,23.40909]
[1777911587466,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911587627,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911587712,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911587842,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911587884,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911588160,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911588235,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911588439,38.01,80028.44,0.0,0.29249,0.00013,23.44723]
[1777911588508,38.01,80031.22,0.0,0.29286,0.00013,23.46194]
[1777911589185,38.01,80031.22,0.0,0.29286,0.00013,23.46194]
[1777911589529,38.01,80069.46,0.0,0.29795,0.00013,23.65996]
[1777911589793,38.01,80069.46,0.0,0.29795,0.00013,23.65996]
[1777911590244,38.01,80069.46,0.0,0.29795,0.00013,23.65996]
[1777911590427,38.01,80069.46,0.0,0.29795,0.00013,23.65996]
[1777911590610,38.01,80126.09,0.0,0.30556,0.00014,23.94654]
[1777911590892,38.01,80126.09,0.0,0.30556,0.00014,23.94654]
[1777911591303,38.01,80126.09,0.0,0.30556,0.00014,23.94654]
[1777911591501,38.0,80129.74,0.0,0.30598,0.00014,23.96246]
[1777911591771,38.0,80129.74,0.0,0.30598,0.00014,23.96246]
[1777911592071,38.0,80129.74,0.0,0.30598,0.00014,23.96246]
[1777911592324,38.0,80129.74,0.0,0.30598,0.00014,23.96246]
[1777911592509,38.0,80129.74,0.0,0.30598,0.00014,23.96246]
[1777911592564,38.0,80129.74,0.0,0.30598,0.00014,23.96246]
[1777911594317,37.97,80127.27,0.0,0.30552,0.00014,23.9456]
[1777911594462,37.97,80127.27,0.0,0.30552,0.00014,23.9456]
[1777911594471,37.97,80127.27,0.0,0.30552,0.00014,23.9456]
[1777911594488,37.97,80127.27,0.0,0.30552,0.00014,23.9456]
[1777911594569,37.95,80129.87,0.0,0.3058,0.00014,23.95599]
[1777911594612,37.95,80129.87,0.0,0.3058,0.00014,23.95599]
[1777911594681,37.95,80129.87,0.0,0.3058,0.00014,23.95599]
[1777911595038,37.95,80129.87,0.0,0.3058,0.00014,23.95599]
[1777911595564,37.94,80106.17,0.0,0.30253,0.00013,23.83455]
[1777911595911,37.94,80106.17,0.0,0.30253,0.00013,23.83455]
[1777911595969,37.94,80106.17,0.0,0.30253,0.00013,23.83455]
[1777911596084,37.94,80106.17,0.0,0.30253,0.00013,23.83455]
[1777911596309,37.94,80106.17,0.0,0.30253,0.00013,23.83455]
[1777911596497,37.94,80106.17,0.0,0.30253,0.00013,23.83455]
[1777911596538,37.93,80106.17,0.0,0.30248,0.00013,23.83288]
[1777911597847,37.92,80098.88,0.0,0.30146,0.00013,23.79461]
[1777911597876,37.92,80098.88,0.0,0.30146,0.00013,23.79461]
[1777911597942,37.92,80098.88,0.0,0.30146,0.00013,23.79461]
[1777911597992,37.92,80098.88,0.0,0.30146,0.00013,23.79461]
[1777911598242,37.92,80098.88,0.0,0.30146,0.00013,23.79461]
[1777911598942,37.92,80095.05,0.0,0.30091,0.00013,23.77399]
[1777911599261,37.92,80095.05,0.0,0.30091,0.00013,23.77399]
[1777911599311,37.92,80095.05,0.0,0.30091,0.00013,23.77399]
[1777911599568,37.91,80090.96,0.0,0.30034,0.00013,23.75217]
[1777911599988,37.91,80090.96,0.0,0.30034,0.00013,23.75217]
[1777911600032,37.91,80090.96,0.0,0.30034,0.00013,23.75217]
[1777911600203,37.91,80090.96,0.0,0.30034,0.00013,23.75217]
[1777911600475,37.91,80090.96,0.0,0.30034,0.00013,23.75217]
[1777911600573,37.91,80090.96,0.0,0.30034,0.00013,23.75217]
[1777911600579,37.91,80090.96,0.0,0.30034,0.00013,23.75217]
[1777911600586,37.91,80085.6,0.0,0.2996,0.00013,23.72405]
[1777911600643,37.91,80085.6,0.0,0.2996,0.00013,23.72405]
[1777911600919,37.91,80085.6,0.0,0.2996,0.00013,23.72405]
[1777911600977,37.91,80085.6,0.0,0.2996,0.00013,23.72405]
[1777911601111,37.91,80085.6,0.0,0.2996,0.00013,23.72405]
[1777911601577,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911601788,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911601803,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911601941,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911601965,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911602114,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911602147,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911602431,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911602541,37.91,80091.55,0.0,0.30039,0.00013,23.75433]
[1777911602823,37.91,80090.53,0.0,0.30025,0.00013,23.74904]
[1777911603572,37.9,80090.97,0.0,0.30029,0.00013,23.75036]
[1777911604180,37.9,80090.97,0.0,0.30029,0.00013,23.75036]
[1777911604407,37.9,80090.97,0.0,0.30029,0.00013,23.75036]
[1777911604706,37.9,80089.61,0.0,0.30008,0.00013,23.7426]
[1777911605263,37.9,80089.61,0.0,0.30008,0.00013,23.7426]
[1777911605341,37.9,80089.61,0.0,0.30008,0.00013,23.7426]
[1777911605486,37.9,80089.61,0.0,0.30008,0.00013,23.7426]
[1777911605521,37.9,80089.61,0.0,0.30008,0.00013,23.7426]
[1777911605539,37.9,80088.77,0.0,0.29997,0.00013,23.73823]
[1777911605886,37.9,80088.77,0.0,0.29997,0.00013,23.73823]
[1777911605938,37.9,80088.77,0.0,0.29997,0.00013,23.73823]
[1777911606332,37.9,80096.05,0.0,0.30094,0.00013,23.77524]
[1777911608723,37.9,80103.24,0.0,0.30191,0.00013,23.81164]
[1777911608858,37.9,80103.24,0.0,0.30191,0.00013,23.81164]
[1777911609092,37.9,80103.24,0.0,0.30191,0.00013,23.81164]
[1777911609366,37.9,80103.24,0.0,0.30191,0.00013,23.81164]
[1777911609409,37.89,80112.2,0.0,0.30311,0.00013,23.85685]
[1777911609671,37.89,80112.2,0.0,0.30311,0.00013,23.85685]
[1777911609718,37.89,80112.2,0.0,0.30311,0.00013,23.85685]
[1777911610571,37.89,80112.2,0.0,0.30311,0.00013,23.85685]
[1777911610572,37.9,80152.46,0.0,0.30857,0.00014,24.05817]
[1777911611165,37.9,80152.46,0.0,0.30857,0.00014,24.05817]
[1777911611276,37.9,80152.46,0.0,0.30857,0.00014,24.05817]
[1777911611414,37.9,80152.46,0.0,0.30857,0.00014,24.05817]
[1777911611511,37.9,80152.46,0.0,0.30857,0.00014,24.05817]
[1777911611515,37.9,80174.75,0.0,0.31162,0.00014,24.1681]
[1777911612098,37.9,80184.51,0.0,0.31295,0.00014,24.21565]
[1777911612954,37.9,80184.51,0.0,0.31295,0.00014,24.21565]
[1777911613010,37.9,80184.51,0.0,0.31295,0.00014,24.21565]
[1777911613140,37.9,80184.51,0.0,0.31295,0.00014,24.21565]
[1777911613445,37.9,80184.51,0.0,0.31295,0.00014,24.21565]
[1777911613474,37.9,80190.22,0.0,0.31373,0.00014,24.24344]
[1777911613887,37.9,80190.22,0.0,0.31373,0.00014,24.24344]
[1777911614409,37.9,80190.22,0.0,0.31373,0.00014,24.24344]
[1777911614450,37.9,80234.01,0.0,0.31975,0.00014,24.45297]
[1777911614944,37.9,80234.01,0.0,0.31975,0.00014,24.45297]
[1777911615284,37.9,80252.18,0.0,0.32226,0.00014,24.53823]
[1777911616115,37.9,80252.18,0.0,0.32226,0.00014,24.53823]
[1777911616352,37.9,80252.18,0.0,0.32226,0.00014,24.53823]
[1777911616456,37.9,80255.04,0.0,0.32265,0.00014,24.55141]
[1777911616724,37.9,80255.04,0.0,0.32265,0.00014,24.55141]
[1777911617269,37.9,80262.67,0.0,0.3237,0.00014,24.58675]
[1777911617814,37.9,80262.67,0.0,0.3237,0.00014,24.58675]
[1777911617851,37.9,80262.67,0.0,0.3237,0.00014,24.58675]
[1777911618227,37.9,80262.67,0.0,0.3237,0.00014,24.58675]
[1777911618288,37.9,80262.67,0.0,0.3237,0.00014,24.58675]
[1777911619394,37.9,80262.92,0.0,0.32373,0.00014,24.58785]
[1777911619463,37.9,80262.92,0.0,0.32373,0.00014,24.58785]
[1777911619474,37.9,80256.74,0.0,0.32288,0.00014,24.5591]
[1777911620790,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911620873,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911620897,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911620927,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911620962,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911620986,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911621117,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911621210,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911621224,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911621472,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911621584,37.89,80252.65,0.0,0.32231,0.00014,24.53991]
[1777911621505,37.89,80248.93,0.0,0.32179,0.00014,24.52234]
[1777911621803,37.89,80248.93,0.0,0.32179,0.00014,24.52234]
[1777911622011,37.89,80248.93,0.0,0.32179,0.00014,24.52234]
[1777911622349,37.89,80248.93,0.0,0.32179,0.00014,24.52234]
[1777911622450,37.89,80217.89,0.0,0.3175,0.00014,24.3755]
[1777911623220,37.89,80217.89,0.0,0.3175,0.00014,24.3755]
[1777911623579,37.89,80193.48,0.0,0.31415,0.00014,24.25823]
[1777911623939,37.89,80193.48,0.0,0.31415,0.00014,24.25823]
[1777911623983,37.89,80193.48,0.0,0.31415,0.00014,24.25823]
[1777911624081,37.89,80193.48,0.0,0.31415,0.00014,24.25823]
[1777911624427,37.9,80197.18,0.0,0.31467,0.00014,24.27665]
[1777911625420,37.9,80197.18,0.0,0.31467,0.00014,24.27665]
[1777911625496,37.9,80197.18,0.0,0.31467,0.00014,24.27665]
[1777911625538,37.9,80197.18,0.0,0.31467,0.00014,24.27665]
[1777911625577,37.9,80207.65,0.0,0.31612,0.00014,24.3274]
[1777911626617,37.9,80220.56,0.0,0.31789,0.00014,24.38908]
[1777911627701,37.9,80220.56,0.0,0.31789,0.00014,24.38902]
[1777911627715,37.9,80220.56,0.0,0.31789,0.00014,24.38902]
[1777911628307,37.9,80219.56,0.0,0.31775,0.00014,24.38417]
[1777911628903,37.9,80219.56,0.0,0.31775,0.00014,24.38417]
[1777911628924,37.9,80219.56,0.0,0.31775,0.00014,24.38417]
[1777911629011,37.89,80216.89,0.0,0.31737,0.00014,24.37088]
[1777911629964,37.89,80216.89,0.0,0.31737,0.00014,24.37088]
[1777911630121,37.89,80216.89,0.0,0.31737,0.00014,24.37088]
[1777911630147,37.89,80216.89,0.0,0.31737,0.00014,24.37088]
[1777911630396,37.89,80213.62,0.0,0.31692,0.00014,24.35541]
[1777911631019,37.89,80213.62,0.0,0.31692,0.00014,24.35541]
[1777911631101,37.89,80213.62,0.0,0.31692,0.00014,24.35541]
[1777911631289,37.89,80213.62,0.0,0.31692,0.00014,24.35541]
[1777911631534,37.89,80213.62,0.0,0.31692,0.00014,24.35541]
[1777911631578,37.89,80213.62,0.0,0.31692,0.00014,24.35541]
[1777911631619,37.9,80215.15,0.0,0.31711,0.00014,24.35893]
[1777911632549,37.9,80202.48,0.0,0.31537,0.00014,24.29819]
[1777911633487,37.9,80202.48,0.0,0.31537,0.00014,24.29819]
[1777911633503,37.9,80202.48,0.0,0.31537,0.00014,24.29819]
[1777911633505,37.9,80202.48,0.0,0.31537,0.00014,24.29819]
[1777911633589,37.9,80194.91,0.0,0.31434,0.00014,24.26177]
[1777911634748,37.9,80194.91,0.0,0.31435,0.00014,24.26221]
[1777911634876,37.9,80194.91,0.0,0.31435,0.00014,24.26221]
[1777911634957,37.9,80194.91,0.0,0.31435,0.00014,24.26221]
[1777911634996,37.9,80194.91,0.0,0.31435,0.00014,24.26221]
[1777911635247,37.9,80194.91,0.0,0.31435,0.00014,24.26221]
[1777911635604,37.91,80196.92,0.0,0.31466,0.00014,24.27292]
[1777911636532,37.91,80196.92,0.0,0.31466,0.00014,24.27292]
[1777911636594,37.91,80196.92,0.0,0.31466,0.00014,24.27292]
[1777911636612,37.91,80206.79,0.0,0.31601,0.00014,24.32041]
[1777911636661,37.91,80206.79,0.0,0.31601,0.00014,24.32041]
[1777911636688,37.91,80206.79,0.0,0.31601,0.00014,24.32041]
[1777911636806,37.91,80206.79,0.0,0.31601,0.00014,24.32041]
[1777911636885,37.91,80206.79,0.0,0.31601,0.00014,24.32041]
[1777911637006,37.91,80206.79,0.0,0.31601,0.00014,24.32041]
[1777911637943,37.91,80207.92,0.0,0.31617,0.00014,24.32583]
[1777911638595,37.91,80207.92,0.0,0.31617,0.00014,24.32583]
[1777911638612,37.91,80207.92,0.0,0.31617,0.00014,24.32583]
[1777911638206,37.91,80210.29,0.0,0.31649,0.00014,24.3372]
[1777911639057,37.91,80210.29,0.0,0.31649,0.00014,24.3372]
[1777911639142,37.9,80209.12,0.0,0.31633,0.00014,24.33157]
[1777911640240,37.9,80209.12,0.0,0.31633,0.00014,24.33157]
[1777911640559,37.9,80209.12,0.0,0.31633,0.00014,24.33157]
[1777911640563,37.9,80209.12,0.0,0.31633,0.00014,24.33157]
[1777911640605,37.9,80209.12,0.0,0.31633,0.00014,24.33157]
[1777911640611,37.9,80209.12,0.0,0.31633,0.00014,24.33157]
[1777911641053,37.9,80204.96,0.0,0.31575,0.00014,24.3114]
[1777911641264,37.9,80204.96,0.0,0.31575,0.00014,24.3114]
[1777911641346,37.9,80201.81,0.0,0.31532,0.00014,24.29635]
[1777911642244,37.9,80201.81,0.0,0.31532,0.00014,24.29635]
[1777911642469,37.9,80201.81,0.0,0.31532,0.00014,24.29635]
[1777911642542,37.9,80198.21,0.0,0.31483,0.00014,24.27902]
[1777911643459,37.9,80198.21,0.0,0.31483,0.00014,24.27902]
[1777911643619,37.9,80198.21,0.0,0.31483,0.00014,24.27902]
[1777911643527,37.9,80183.33,0.0,0.31279,0.00014,24.20698]
[1777911644495,37.9,80183.33,0.0,0.31279,0.00014,24.20698]
[1777911644509,37.9,80183.33,0.0,0.31279,0.00014,24.20698]
[1777911644529,37.9,80183.33,0.0,0.31279,0.00014,24.20698]
[1777911644610,37.91,80180.85,0.0,0.31246,0.00014,24.19509]
[1777911644877,37.91,80180.85,0.0,0.31246,0.00014,24.19509]
[1777911644941,37.91,80180.85,0.0,0.31246,0.00014,24.19509]
[1777911645012,37.91,80180.85,0.0,0.31246,0.00014,24.19509]
[1777911645343,37.91,80180.85,0.0,0.31246,0.00014,24.19509]
[1777911645432,37.91,80198.3,0.0,0.31485,0.00014,24.27972]
[1777911646126,37.91,80198.3,0.0,0.31485,0.00014,24.27972]
[1777911646171,37.91,80198.3,0.0,0.31485,0.00014,24.27972]
[1777911646606,37.91,80208.17,0.0,0.31621,0.00014,24.32721]
[1777911647409,37.91,80208.17,0.0,0.31621,0.00014,24.32721]
[1777911647440,37.91,80224.37,0.0,0.31843,0.00014,24.40449]
[1777911648102,37.91,80224.37,0.0,0.31843,0.00014,24.40449]
[1777911648601,37.91,80224.37,0.0,0.31843,0.00014,24.40449]
[1777911648614,37.91,80224.37,0.0,0.31843,0.00014,24.40449]
[1777911648616,37.91,80224.37,0.0,0.31843,0.00014,24.40449]
[1777911648122,37.91,80226.32,0.0,0.3187,0.00014,24.41375]
[1777911649624,37.91,80224.38,0.0,0.31843,0.00014,24.4044]
[1777911654625,37.9,80226.49,0.0,0.31871,0.00014,24.4141]
[1777911657865,37.9,80225.04,0.0,0.3185,0.00014,24.40689]
[1777911657924,37.9,80225.04,0.0,0.3185,0.00014,24.40689]
[1777911658022,37.9,80225.04,0.0,0.3185,0.00014,24.40689]
[1777911658294,37.9,80225.04,0.0,0.3185,0.00014,24.40689]
[1777911658350,37.9,80225.04,0.0,0.3185,0.00014,24.40689]
[1777911658534,37.9,80225.04,0.0,0.3185,0.00014,24.40689]
[1777911658543,37.9,80233.09,0.0,0.31961,0.00014,24.44503]
[1777911659261,37.9,80233.09,0.0,0.31961,0.00014,24.44503]
[1777911659643,37.9,80233.09,0.0,0.31961,0.00014,24.44503]
[1777911659575,37.9,80238.21,0.0,0.32032,0.00014,24.46918]
[1777911660168,37.9,80238.21,0.0,0.32032,0.00014,24.46918]
[1777911660598,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911660750,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911660789,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911661293,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911661389,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911661468,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911661475,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911661597,37.9,80230.9,0.0,0.31931,0.00014,24.43463]
[1777911661636,37.9,80230.0,0.0,0.31918,0.00014,24.43037]
[1777911661700,37.9,80230.0,0.0,0.31918,0.00014,24.43037]
[1777911661739,37.9,80230.0,0.0,0.31918,0.00014,24.43037]
[1777911662600,37.9,80230.0,0.0,0.31918,0.00014,24.43037]
[1777911662651,37.9,80242.64,0.0,0.32092,0.00014,24.48989]
[1777911664550,37.9,80246.18,0.0,0.3214,0.00014,24.5062]
[1777911667922,37.9,80242.5,0.0,0.32089,0.00014,24.48873]
[1777911667962,37.9,80242.5,0.0,0.32089,0.00014,24.48873]
[1777911668074,37.9,80242.5,0.0,0.32089,0.00014,24.48873]
[1777911668295,37.9,80242.5,0.0,0.32089,0.00014,24.48873]
[1777911668334,37.9,80242.5,0.0,0.32089,0.00014,24.48873]
[1777911668397,37.9,80236.06,0.0,0.32,0.00014,24.4584]
[1777911669670,37.9,80236.06,0.0,0.32,0.00014,24.4584]
[1777911669696,37.9,80234.69,0.0,0.31982,0.00014,24.45207]
[1777911669779,37.9,80234.69,0.0,0.31982,0.00014,24.45207]
[1777911670192,37.9,80234.69,0.0,0.31982,0.00014,24.45207]
[1777911670387,37.9,80234.69,0.0,0.31982,0.00014,24.45207]
[1777911670428,37.9,80234.12,0.0,0.31974,0.00014,24.44942]
[1777911670681,37.9,80234.12,0.0,0.31974,0.00014,24.44942]
[1777911670718,37.9,80234.12,0.0,0.31974,0.00014,24.44942]
[1777911670754,37.9,80234.12,0.0,0.31974,0.00014,24.44942]
[1777911670812,37.9,80234.12,0.0,0.31974,0.00014,24.44942]
[1777911671013,37.9,80234.12,0.0,0.31974,0.00014,24.44942]
[1777911671049,37.9,80234.12,0.0,0.31974,0.00014,24.44942]
[1777911671116,37.9,80226.67,0.0,0.31871,0.00014,24.41416]
[1777911673646,37.9,80222.44,0.0,0.31813,0.00014,24.39418]
[1777911673886,37.9,80222.44,0.0,0.31813,0.00014,24.39418]
[1777911673911,37.9,80222.44,0.0,0.31813,0.00014,24.39418]
[1777911673926,37.9,80222.44,0.0,0.31813,0.00014,24.39418]
[1777911674574,37.9,80218.97,0.0,0.31766,0.00014,24.37783]
[1777911674985,37.9,80218.97,0.0,0.31766,0.00014,24.37783]
[1777911675017,37.9,80218.97,0.0,0.31766,0.00014,24.37783]
[1777911675646,37.9,80218.97,0.0,0.31766,0.00014,24.37783]
[1777911675869,37.9,80225.42,0.0,0.31855,0.00014,24.4086]
[1777911676378,37.9,80225.42,0.0,0.31855,0.00014,24.4086]
[1777911676432,37.9,80225.42,0.0,0.31855,0.00014,24.4086]
[1777911676652,37.9,80231.52,0.0,0.31939,0.00014,24.43758]
[1777911676789,37.9,80231.52,0.0,0.31939,0.00014,24.43758]
[1777911676971,37.9,80231.52,0.0,0.31939,0.00014,24.43758]
[1777911677085,37.9,80231.52,0.0,0.31939,0.00014,24.43758]
[1777911677181,37.9,80231.52,0.0,0.31939,0.00014,24.43758]
[1777911677618,37.9,80248.35,0.0,0.32172,0.00014,24.51691]
[1777911678553,37.9,80254.14,0.0,0.32252,0.00014,24.54404]
[1777911679409,37.9,80254.14,0.0,0.32252,0.00014,24.54404]
[1777911679447,37.9,80254.14,0.0,0.32252,0.00014,24.54404]
[1777911679627,37.9,80254.04,0.0,0.32251,0.00014,24.54361]
[1777911681640,37.9,80262.87,0.0,0.32374,0.00014,24.58476]
[1777911683826,37.9,80267.66,0.0,0.3244,0.00014,24.60697]
[1777911683927,37.9,80267.66,0.0,0.3244,0.00014,24.60697]
[1777911683977,37.9,80267.66,0.0,0.3244,0.00014,24.60697]
[1777911684126,37.9,80267.66,0.0,0.3244,0.00014,24.60697]
[1777911684179,37.9,80267.66,0.0,0.3244,0.00014,24.60697]
[1777911684495,37.9,80267.66,0.0,0.3244,0.00014,24.60697]
[1777911684561,37.9,80267.66,0.0,0.3244,0.00014,24.60697]
[1777911684682,37.9,80261.33,0.0,0.32352,0.00014,24.5776]
[1777911685510,37.9,80261.33,0.0,0.32352,0.00014,24.5776]
[1777911685542,37.9,80261.33,0.0,0.32352,0.00014,24.5776]
[1777911685582,37.9,80261.33,0.0,0.32352,0.00014,24.5776]
[1777911685602,37.9,80261.33,0.0,0.32352,0.00014,24.5776]
[1777911685650,37.9,80261.33,0.0,0.32352,0.00014,24.5776]
[1777911685683,37.9,80248.28,0.0,0.32172,0.00014,24.51675]
[1777911685752,37.9,80248.28,0.0,0.32172,0.00014,24.51675]
[1777911685792,37.9,80248.28,0.0,0.32172,0.00014,24.51675]
[1777911685864,37.9,80248.28,0.0,0.32172,0.00014,24.51675]
[1777911685951,37.9,80248.28,0.0,0.32172,0.00014,24.51675]
[1777911686223,37.9,80248.63,0.0,0.32177,0.00014,24.51839]
[1777911687371,37.9,80267.82,0.0,0.32443,0.00014,24.6078]
[1777911687877,37.9,80267.82,0.0,0.32443,0.00014,24.6078]
[1777911687919,37.9,80267.82,0.0,0.32443,0.00014,24.6078]
[1777911688358,37.9,80273.37,0.0,0.3252,0.00014,24.63344]
[1777911690891,37.9,80273.95,0.0,0.32528,0.00014,24.63609]
[1777911690921,37.9,80273.95,0.0,0.32528,0.00014,24.63609]
[1777911690925,37.9,80273.95,0.0,0.32528,0.00014,24.63609]
[1777911691572,37.9,80273.34,0.0,0.32517,0.00014,24.62932]
[1777911692009,37.9,80273.34,0.0,0.32517,0.00014,24.62932]
[1777911692044,37.9,80273.34,0.0,0.32517,0.00014,24.62932]
[1777911692640,37.9,80280.1,0.0,0.32611,0.00014,24.66042]
[1777911693374,37.9,80280.1,0.0,0.32611,0.00014,24.66042]
[1777911693416,37.9,80280.1,0.0,0.32611,0.00014,24.66042]
[1777911693434,37.9,80280.1,0.0,0.32611,0.00014,24.66042]
[1777911693439,37.9,80280.1,0.0,0.32611,0.00014,24.66042]
[1777911693928,37.9,80281.8,0.0,0.32634,0.00014,24.66819]
[1777911693990,37.9,80281.8,0.0,0.32634,0.00014,24.66819]
[1777911694021,37.9,80281.8,0.0,0.32634,0.00014,24.66819]
[1777911694217,37.9,80281.8,0.0,0.32634,0.00014,24.66819]
[1777911695516,37.9,80281.8,0.0,0.32634,0.00014,24.66815]
[1777911695645,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911695751,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696040,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696101,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696109,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696139,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696257,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696273,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696442,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696606,37.9,80282.57,0.0,0.32644,0.00014,24.67164]
[1777911696616,37.9,80293.54,0.0,0.32797,0.00014,24.72177]
[1777911697695,37.9,80293.54,0.0,0.32797,0.00014,24.72177]
[1777911697725,37.9,80293.54,0.0,0.32798,0.00014,24.72195]
[1777911698189,37.9,80293.54,0.0,0.32798,0.00014,24.72195]
[1777911698344,37.9,80293.54,0.0,0.32798,0.00014,24.72195]
[1777911698512,37.9,80293.54,0.0,0.32798,0.00014,24.72195]
[1777911698672,37.91,80308.0,0.0,0.33,0.00014,24.78778]
[1777911700083,37.91,80308.0,0.0,0.33,0.00014,24.78778]
[1777911700132,37.91,80308.0,0.0,0.33,0.00014,24.78778]
[1777911700196,37.91,80308.0,0.0,0.33,0.00014,24.78778]
[1777911700430,37.91,80308.0,0.0,0.33,0.00014,24.78778]
[1777911700526,37.91,80308.0,0.0,0.33,0.00014,24.78778]
[1777911700707,37.91,80308.46,0.0,0.33007,0.00014,24.79002]
[1777911701557,37.91,80284.84,0.0,0.32681,0.00014,24.68363]
[1777911702153,37.91,80284.84,0.0,0.32681,0.00014,24.68363]
[1777911702382,37.91,80280.56,0.0,0.32622,0.00014,24.6642]
[1777911704674,37.92,80283.2,0.0,0.3266,0.00014,24.6765]
[1777911704698,37.92,80287.45,0.0,0.32719,0.00014,24.69613]
[1777911704731,37.92,80287.45,0.0,0.32719,0.00014,24.69613]
[1777911704780,37.92,80287.45,0.0,0.32719,0.00014,24.69613]
[1777911705137,37.92,80287.45,0.0,0.32719,0.00014,24.69613]
[1777911705185,37.92,80287.45,0.0,0.32719,0.00014,24.69613]
[1777911705268,37.92,80287.45,0.0,0.32719,0.00014,24.69613]
[1777911705662,37.92,80288.42,0.0,0.32733,0.00014,24.70074]
[1777911705883,37.92,80288.42,0.0,0.32733,0.00014,24.70074]
[1777911706037,37.92,80288.42,0.0,0.32733,0.00014,24.70074]
[1777911706198,37.92,80288.42,0.0,0.32733,0.00014,24.70074]
[1777911706462,37.92,80288.42,0.0,0.32733,0.00014,24.70074]
[1777911706704,37.92,80267.21,0.0,0.32439,0.00014,24.60326]
[1777911706900,37.92,80267.21,0.0,0.32439,0.00014,24.60326]
[1777911706988,37.92,80267.21,0.0,0.32439,0.00014,24.60326]
[1777911707113,37.92,80267.21,0.0,0.32439,0.00014,24.60326]
[1777911707365,37.92,80267.21,0.0,0.32439,0.00014,24.60326]
[1777911707501,37.92,80267.21,0.0,0.32439,0.00014,24.60326]
[1777911707668,37.92,80264.84,0.0,0.32406,0.00014,24.59226]
[1777911707873,37.92,80264.84,0.0,0.32406,0.00014,24.59226]
[1777911708026,37.92,80264.84,0.0,0.32406,0.00014,24.59226]
[1777911708404,37.92,80264.84,0.0,0.32406,0.00014,24.59226]
[1777911708447,37.92,80264.84,0.0,0.32406,0.00014,24.59226]
[1777911708888,37.92,80268.34,0.0,0.32455,0.00014,24.60849]
[1777911708952,37.92,80268.34,0.0,0.32455,0.00014,24.60849]
[1777911709409,37.92,80268.34,0.0,0.32455,0.00014,24.60849]
[1777911710399,37.92,80260.3,0.0,0.32343,0.00014,24.57131]
[1777911712131,37.92,80260.52,0.0,0.32347,0.00014,24.57239]
[1777911712234,37.92,80260.52,0.0,0.32347,0.00014,24.57239]
[1777911712674,37.92,80261.98,0.0,0.32367,0.00014,24.57923]
[1777911713971,37.92,80261.98,0.0,0.32367,0.00014,24.57928]
[1777911714011,37.92,80261.98,0.0,0.32367,0.00014,24.57928]
[1777911714165,37.92,80261.98,0.0,0.32367,0.00014,24.57928]
[1777911714431,37.92,80261.6,0.0,0.32362,0.00014,24.57757]
[1777911715151,37.92,80261.6,0.0,0.32362,0.00014,24.57757]
[1777911715180,37.92,80261.6,0.0,0.32362,0.00014,24.57757]
[1777911715330,37.92,80261.6,0.0,0.32362,0.00014,24.57757]
[1777911715428,37.92,80261.6,0.0,0.32362,0.00014,24.57757]
[1777911715506,37.92,80261.6,0.0,0.32362,0.00014,24.57757]
[1777911715619,37.92,80283.3,0.0,0.32664,0.00014,24.6779]
[1777911715842,37.92,80283.3,0.0,0.32664,0.00014,24.6779]
[1777911716458,37.92,80289.39,0.0,0.32749,0.00014,24.70594]
[1777911717806,37.93,80288.31,0.0,0.32735,0.00014,24.70119]
[1777911717940,37.93,80288.31,0.0,0.32735,0.00014,24.70119]
[1777911718328,37.93,80288.31,0.0,0.32735,0.00014,24.70119]
[1777911719168,37.93,80288.31,0.0,0.32736,0.00014,24.70137]
[1777911719684,37.93,80288.31,0.0,0.32736,0.00014,24.70137]
[1777911720177,37.93,80284.92,0.0,0.32689,0.00014,24.68608]
[1777911720199,37.93,80284.92,0.0,0.32689,0.00014,24.68608]
[1777911720271,37.93,80284.92,0.0,0.32689,0.00014,24.68608]
[1777911720474,37.93,80284.38,0.0,0.32682,0.00014,24.6838]
[1777911720748,37.93,80284.38,0.0,0.32682,0.00014,24.6838]
[1777911721310,37.93,80284.38,0.0,0.32682,0.00014,24.6838]
[1777911721326,37.93,80284.38,0.0,0.32682,0.00014,24.6838]
[1777911721345,37.93,80284.38,0.0,0.32682,0.00014,24.6838]
[1777911721395,37.93,80284.38,0.0,0.32682,0.00014,24.6838]
[1777911721536,37.93,80276.2,0.0,0.32569,0.00014,24.6465]
[1777911722306,37.93,80276.2,0.0,0.32569,0.00014,24.6465]
[1777911722359,37.93,80276.2,0.0,0.32569,0.00014,24.6465]
[1777911722488,37.93,80276.2,0.0,0.32569,0.00014,24.6465]
[1777911724593,37.93,80275.13,0.0,0.32555,0.00014,24.64158]
[1777911724727,37.93,80275.13,0.0,0.32555,0.00014,24.64158]
[1777911725384,37.93,80269.81,0.0,0.32481,0.00014,24.61708]
[1777911725451,37.93,80269.81,0.0,0.32481,0.00014,24.61708]
[1777911725503,37.93,80269.81,0.0,0.32481,0.00014,24.61708]
[1777911725519,37.93,80269.81,0.0,0.32481,0.00014,24.61708]
[1777911725569,37.93,80269.81,0.0,0.32481,0.00014,24.61708]
[1777911725669,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726166,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726204,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726248,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726272,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726299,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726318,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726400,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726503,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726663,37.93,80255.66,0.0,0.32285,0.00014,24.55151]
[1777911726679,37.93,80252.91,0.0,0.32247,0.00014,24.53877]
[1777911726750,37.93,80252.91,0.0,0.32247,0.00014,24.53877]
[1777911729472,37.93,80262.32,0.0,0.32378,0.00014,24.5827]
[1777911729805,37.93,80262.32,0.0,0.32378,0.00014,24.58275]
[1777911729817,37.93,80262.32,0.0,0.32378,0.00014,24.58275]
[1777911730163,37.93,80262.32,0.0,0.32378,0.00014,24.58275]
[1777911730255,37.93,80262.32,0.0,0.32378,0.00014,24.58275]
[1777911730543,37.93,80264.05,0.0,0.32402,0.00014,24.59082]
[1777911732296,37.93,80259.34,0.0,0.32337,0.00014,24.56904]
[1777911732674,37.94,80258.02,0.0,0.32319,0.00014,24.56298]
[1777911733978,37.94,80258.02,0.0,0.32319,0.00014,24.56306]
[1777911734034,37.94,80258.02,0.0,0.32319,0.00014,24.56306]
[1777911734107,37.94,80258.02,0.0,0.32319,0.00014,24.56306]
[1777911734140,37.94,80258.02,0.0,0.32319,0.00014,24.56306]
[1777911734253,37.94,80258.02,0.0,0.32319,0.00014,24.56306]
[1777911734303,37.94,80258.02,0.0,0.32319,0.00014,24.56306]
[1777911734740,37.94,80264.23,0.0,0.32406,0.00014,24.59195]
[1777911735286,37.94,80264.23,0.0,0.32406,0.00014,24.59195]
[1777911735314,37.94,80264.23,0.0,0.32406,0.00014,24.59195]
[1777911735494,37.94,80264.23,0.0,0.32406,0.00014,24.59195]
[1777911735627,37.94,80264.23,0.0,0.32406,0.00014,24.59195]
[1777911735692,37.94,80264.23,0.0,0.32406,0.00014,24.59195]
[1777911735743,37.94,80284.88,0.0,0.32692,0.00014,24.68703]
[1777911735785,37.94,80284.88,0.0,0.32692,0.00014,24.68703]
[1777911736036,37.94,80284.88,0.0,0.32692,0.00014,24.68703]
[1777911736175,37.94,80284.88,0.0,0.32692,0.00014,24.68703]
[1777911736609,37.94,80284.88,0.0,0.32692,0.00014,24.68703]
[1777911736615,37.94,80296.15,0.0,0.3285,0.00014,24.73857]
[1777911738240,37.94,80295.79,0.0,0.32845,0.00014,24.73709]
[1777911738265,37.94,80295.79,0.0,0.32845,0.00014,24.73709]
[1777911738276,37.94,80295.79,0.0,0.32845,0.00014,24.73709]
[1777911738280,37.94,80295.79,0.0,0.32845,0.00014,24.73709]
[1777911738671,37.94,80295.79,0.0,0.32845,0.00014,24.73709]
[1777911738721,37.94,80294.95,0.0,0.32834,0.00014,24.73343]
[1777911740544,37.94,80294.95,0.0,0.32835,0.00014,24.73359]
[1777911740675,37.94,80281.87,0.0,0.32653,0.00014,24.6741]
[1777911741652,37.94,80281.87,0.0,0.32653,0.00014,24.6741]
[1777911741742,37.94,80281.87,0.0,0.32653,0.00014,24.6741]
[1777911741670,37.94,80278.57,0.0,0.32607,0.00014,24.65895]
[1777911742427,37.94,80278.57,0.0,0.32607,0.00014,24.65895]
[1777911742463,37.94,80278.57,0.0,0.32607,0.00014,24.65895]
[1777911742756,37.94,80288.85,0.0,0.32751,0.00014,24.70619]
[1777911742793,37.94,80288.85,0.0,0.32751,0.00014,24.70619]
[1777911742963,37.94,80288.85,0.0,0.32751,0.00014,24.70619]
[1777911743636,37.95,80288.85,0.0,0.32751,0.00014,24.70637]
[1777911744066,37.95,80288.85,0.0,0.32751,0.00014,24.70637]
[1777911744610,37.95,80288.85,0.0,0.32751,0.00014,24.70637]
[1777911744709,37.95,80285.13,0.0,0.327,0.00014,24.68956]
[1777911744841,37.95,80285.13,0.0,0.327,0.00014,24.68956]
[1777911745654,37.95,80271.72,0.0,0.32514,0.00014,24.628]
[1777911746323,37.95,80271.72,0.0,0.32514,0.00014,24.628]
[1777911746657,37.95,80271.72,0.0,0.32514,0.00014,24.62801]
[1777911747292,37.95,80271.72,0.0,0.32514,0.00014,24.62801]
[1777911747321,37.95,80271.72,0.0,0.32514,0.00014,24.62801]
[1777911747663,37.95,80264.67,0.0,0.32417,0.00014,24.5955]
[1777911750508,37.95,80260.85,0.0,0.32364,0.00014,24.57791]
[1777911750658,37.95,80260.85,0.0,0.32364,0.00014,24.57791]
[1777911750727,37.95,80260.85,0.0,0.32364,0.00014,24.57791]
[1777911750721,37.95,80258.01,0.0,0.32325,0.00014,24.5648]
[1777911750784,37.95,80258.01,0.0,0.32325,0.00014,24.5648]
[1777911750883,37.95,80258.01,0.0,0.32325,0.00014,24.5648]
[1777911751137,37.95,80258.01,0.0,0.32325,0.00014,24.5648]
[1777911751691,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911751903,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911751964,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752302,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752333,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752517,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752586,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752589,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752633,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752731,37.95,80258.01,0.0,0.32323,0.00014,24.56094]
[1777911752720,37.95,80288.79,0.0,0.32751,0.00014,24.70286]
[1777911754603,37.95,80288.79,0.0,0.32751,0.00014,24.70304]
[1777911754723,37.95,80288.79,0.0,0.32751,0.00014,24.70304]
[1777911754728,37.95,80288.79,0.0,0.32751,0.00014,24.70304]
[1777911754741,37.95,80300.62,0.0,0.32916,0.00014,24.75693]
[1777911755037,37.95,80300.62,0.0,0.32916,0.00014,24.75693]
[1777911755077,37.95,80300.62,0.0,0.32916,0.00014,24.75693]
[1777911756644,37.95,80300.62,0.0,0.32917,0.00014,24.75707]
[1777911756732,37.95,80305.05,0.0,0.32979,0.00014,24.7772]
[1777911760808,37.96,80304.13,0.0,0.32968,0.00014,24.77354]
[1777911760926,37.96,80304.13,0.0,0.32968,0.00014,24.77354]
[1777911761118,37.96,80304.13,0.0,0.32968,0.00014,24.77354]
[1777911761298,37.96,80304.13,0.0,0.32968,0.00014,24.77354]
[1777911761375,37.96,80304.13,0.0,0.32968,0.00014,24.77354]
[1777911761558,37.96,80304.13,0.0,0.32968,0.00014,24.77354]
[1777911761592,37.96,80304.13,0.0,0.32968,0.00014,24.77354]
[1777911761770,37.96,80298.58,0.0,0.32891,0.00014,24.74859]
[1777911762776,37.96,80288.29,0.0,0.32748,0.00014,24.70203]
[1777911763603,37.96,80288.29,0.0,0.32748,0.00014,24.70203]
[1777911763635,37.96,80288.29,0.0,0.32748,0.00014,24.70203]
[1777911763734,37.96,80288.29,0.0,0.32748,0.00014,24.70203]
[1777911763766,37.96,80278.94,0.0,0.32619,0.00014,24.65928]
[1777911764287,37.96,80278.94,0.0,0.32619,0.00014,24.65928]
[1777911764319,37.96,80278.94,0.0,0.32619,0.00014,24.65928]
[1777911764346,37.96,80278.94,0.0,0.32619,0.00014,24.65928]
[1777911764379,37.96,80278.94,0.0,0.32619,0.00014,24.65928]
[1777911764780,37.96,80277.79,0.0,0.32603,0.00014,24.65401]
[1777911765978,37.96,80276.59,0.0,0.32586,0.00014,24.64851]
[1777911765984,37.96,80276.59,0.0,0.32586,0.00014,24.64851]
[1777911766001,37.96,80276.59,0.0,0.32586,0.00014,24.64851]
[1777911766122,37.96,80276.59,0.0,0.32586,0.00014,24.64851]
[1777911766619,37.96,80276.59,0.0,0.32586,0.00014,24.64851]
[1777911766709,37.96,80276.59,0.0,0.32586,0.00014,24.64851]
[1777911766723,37.96,80276.59,0.0,0.32586,0.00014,24.64851]
[1777911766693,37.96,80280.54,0.0,0.32641,0.00014,24.66685]
[1777911767027,37.96,80286.58,0.0,0.32725,0.00014,24.69446]
[1777911769904,37.97,80292.13,0.0,0.32804,0.00014,24.72028]
[1777911769992,37.97,80292.13,0.0,0.32804,0.00014,24.72028]
[1777911770160,37.97,80292.13,0.0,0.32804,0.00014,24.72028]
[1777911770471,37.97,80292.13,0.0,0.32804,0.00014,24.72028]
[1777911770503,37.97,80292.13,0.0,0.32804,0.00014,24.72028]
[1777911770572,37.97,80291.65,0.0,0.32798,0.00014,24.7181]
[1777911771192,37.97,80291.65,0.0,0.32798,0.00014,24.7181]
[1777911771344,37.97,80291.65,0.0,0.32798,0.00014,24.7181]
[1777911771663,37.97,80305.23,0.0,0.32987,0.00014,24.77976]
[1777911773493,37.97,80304.16,0.0,0.32973,0.00014,24.77519]
[1777911773501,37.97,80304.16,0.0,0.32973,0.00014,24.77519]
[1777911773539,37.97,80308.34,0.0,0.33032,0.00014,24.79413]
[1777911774854,37.97,80309.22,0.0,0.33044,0.00014,24.79808]
[1777911775688,37.97,80310.03,0.0,0.33056,0.00014,24.80193]
[1777911778723,37.97,80311.62,0.0,0.33079,0.00014,24.80916]
[1777911778779,37.97,80308.17,0.0,0.33031,0.00014,24.79386]
[1777911778902,37.97,80308.17,0.0,0.33031,0.00014,24.79386]
[1777911780411,37.97,80314.81,0.0,0.33124,0.00014,24.82366]
[1777911780441,37.97,80314.81,0.0,0.33124,0.00014,24.82366]
[1777911780890,37.97,80316.98,0.0,0.33154,0.00014,24.83345]
[1777911781714,37.97,80316.98,0.0,0.33154,0.00014,24.83345]
[1777911781735,37.97,80316.98,0.0,0.33154,0.00014,24.83345]
[1777911781750,37.97,80316.98,0.0,0.33154,0.00014,24.83345]
[1777911782363,37.98,80322.31,0.0,0.33229,0.00014,24.85735]
[1777911782722,37.98,80322.31,0.0,0.33229,0.00014,24.85735]
[1777911782734,37.98,80322.31,0.0,0.33229,0.00014,24.85735]
[1777911783073,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783084,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783283,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783288,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783370,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783449,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783569,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783614,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783621,37.98,80323.48,0.0,0.33246,0.00014,24.8626]
[1777911783695,37.98,80327.28,0.0,0.33299,0.00014,24.87953]
[1777911784258,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911784974,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911785361,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911785499,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911785531,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911785600,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911785625,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911785659,37.98,80336.27,0.0,0.33425,0.00014,24.91933]
[1777911785795,37.98,80339.93,0.0,0.33476,0.00014,24.93547]
[1777911785933,37.98,80339.93,0.0,0.33476,0.00014,24.93547]
[1777911786744,37.98,80351.06,0.0,0.33632,0.00014,24.98443]
[1777911787100,37.98,80351.06,0.0,0.33632,0.00014,24.98443]
[1777911787100,37.98,80358.98,0.0,0.33744,0.00014,25.01895]
[1777911788240,37.98,80358.98,0.0,0.33744,0.00014,25.01895]
[1777911788361,37.98,80358.98,0.0,0.33744,0.00014,25.01895]
[1777911788567,37.98,80358.49,0.0,0.33737,0.00014,25.01707]
[1777911789345,37.98,80349.57,0.0,0.33612,0.00014,24.97817]
[1777911790138,37.98,80349.57,0.0,0.33612,0.00014,24.97817]
[1777911790146,37.98,80349.57,0.0,0.33612,0.00014,24.97817]
[1777911790381,37.98,80347.24,0.0,0.3358,0.00014,24.96812]
[1777911791422,37.98,80347.24,0.0,0.3358,0.00014,24.96812]
[1777911791585,37.98,80347.24,0.0,0.3358,0.00014,24.96812]
[1777911791626,37.98,80347.24,0.0,0.3358,0.00014,24.96812]
[1777911791656,37.98,80347.24,0.0,0.3358,0.00014,24.96812]
[1777911791741,37.98,80344.52,0.0,0.33543,0.00014,24.95654]
[1777911792108,37.98,80344.52,0.0,0.33543,0.00014,24.95654]
[1777911792425,37.98,80344.52,0.0,0.33543,0.00014,24.95654]
[1777911792595,37.98,80359.62,0.0,0.33755,0.00014,25.02259]
[1777911793347,37.98,80359.62,0.0,0.33755,0.00014,25.02259]
[1777911793390,37.98,80359.62,0.0,0.33755,0.00014,25.02259]
[1777911793669,37.98,80359.62,0.0,0.33755,0.00014,25.02259]
[1777911793791,37.99,80368.82,0.0,0.33888,0.00014,25.06327]
[1777911794488,37.99,80348.09,0.0,0.33597,0.00014,24.97335]
[1777911795264,37.99,80348.09,0.0,0.33597,0.00014,24.97335]
[1777911795305,37.99,80340.49,0.0,0.33491,0.00014,24.94]
[1777911796066,37.99,80340.49,0.0,0.33491,0.00014,24.94]
[1777911796433,37.99,80340.49,0.0,0.33491,0.00014,24.94]
[1777911796522,37.99,80338.6,0.0,0.33465,0.00014,24.93187]
[1777911797003,37.99,80338.6,0.0,0.33465,0.00014,24.93187]
[1777911797251,37.99,80332.6,0.0,0.33382,0.00014,24.90558]
[1777911798020,37.99,80332.6,0.0,0.33382,0.00014,24.90558]
[1777911798198,38.0,80334.79,0.0,0.33413,0.00014,24.91548]
[1777911799036,38.0,80334.79,0.0,0.33413,0.00014,24.91548]
[1777911799675,38.0,80344.25,0.0,0.33547,0.00014,24.95749]
[1777911800208,38.0,80344.25,0.0,0.33547,0.00014,24.95749]
[1777911800217,38.0,80344.25,0.0,0.33547,0.00014,24.95749]
[1777911800232,38.0,80344.25,0.0,0.33547,0.00014,24.95749]
[1777911800244,38.0,80343.33,0.0,0.33534,0.00014,24.95345]
[1777911801137,38.0,80343.33,0.0,0.33534,0.00014,24.95345]
[1777911801144,38.0,80343.33,0.0,0.33534,0.00014,24.95345]
[1777911801198,38.0,80343.33,0.0,0.33534,0.00014,24.95345]
[1777911801252,38.0,80343.33,0.0,0.33534,0.00014,24.95345]
[1777911801502,38.0,80340.85,0.0,0.335,0.00014,24.94293]
[1777911801862,38.0,80340.85,0.0,0.335,0.00014,24.94293]
[1777911801976,38.0,80340.85,0.0,0.335,0.00014,24.94293]
[1777911802122,38.0,80340.85,0.0,0.335,0.00014,24.94293]
[1777911802664,38.02,80340.96,0.0,0.33508,0.00014,24.94528]
[1777911802963,38.02,80340.96,0.0,0.33508,0.00014,24.94528]
[1777911803133,38.02,80340.96,0.0,0.33508,0.00014,24.94528]
[1777911803264,38.02,80340.96,0.0,0.33508,0.00014,24.94528]
[1777911803800,38.03,80345.85,0.0,0.33583,0.00014,24.9684]
[1777911809004,38.04,80340.25,0.0,0.33507,0.00014,24.9446]
[1777911810532,38.04,80339.15,0.0,0.33493,0.00014,24.94014]
[1777911810628,38.04,80339.15,0.0,0.33493,0.00014,24.94014]
[1777911810791,38.04,80336.98,0.0,0.33463,0.00014,24.93079]
[1777911810887,38.04,80336.98,0.0,0.33463,0.00014,24.93079]
[1777911811034,38.04,80336.98,0.0,0.33463,0.00014,24.93079]
[1777911811343,38.04,80336.98,0.0,0.33463,0.00014,24.93079]
[1777911811452,38.04,80327.08,0.0,0.33322,0.00014,24.88318]
[1777911812569,38.04,80309.38,0.0,0.33076,0.00014,24.80436]
[1777911812948,38.04,80309.38,0.0,0.33076,0.00014,24.80436]
[1777911812973,38.04,80309.38,0.0,0.33076,0.00014,24.80436]
[1777911812990,38.04,80309.38,0.0,0.33076,0.00014,24.80436]
[1777911813121,38.04,80309.38,0.0,0.33076,0.00014,24.80436]
[1777911813339,38.04,80309.38,0.0,0.33076,0.00014,24.80436]
[1777911813680,38.04,80308.69,0.0,0.33066,0.00014,24.80136]
[1777911815517,38.04,80305.4,0.0,0.33021,0.00014,24.78669]
[1777911815795,38.04,80305.4,0.0,0.33021,0.00014,24.78669]
[1777911815847,38.04,80305.4,0.0,0.33021,0.00014,24.78669]
[1777911816112,38.04,80306.63,0.0,0.33038,0.00014,24.79232]
[1777911816501,38.04,80306.63,0.0,0.33038,0.00014,24.79232]
[1777911816819,38.04,80282.64,0.0,0.32705,0.00014,24.68382]
[1777911817216,38.04,80282.64,0.0,0.32705,0.00014,24.68382]
[1777911817227,38.04,80282.64,0.0,0.32705,0.00014,24.68382]
[1777911817434,38.04,80282.64,0.0,0.32705,0.00014,24.68382]
[1777911817531,38.04,80277.27,0.0,0.32631,0.00014,24.6593]
[1777911818041,38.04,80277.27,0.0,0.32631,0.00014,24.6593]
[1777911818609,38.04,80277.27,0.0,0.32631,0.00014,24.6593]
[1777911818686,38.04,80280.53,0.0,0.32676,0.00014,24.67428]
[1777911820634,38.04,80284.87,0.0,0.32736,0.00014,24.69406]
[1777911820650,38.04,80284.87,0.0,0.32736,0.00014,24.69406]
[1777911820672,38.04,80284.87,0.0,0.32736,0.00014,24.69406]
[1777911820872,38.04,80285.35,0.0,0.32744,0.00014,24.69644]
[1777911825839,38.05,80289.28,0.0,0.32801,0.00014,24.71513]
[1777911825959,38.05,80289.28,0.0,0.32801,0.00014,24.71513]
[1777911826311,38.05,80289.28,0.0,0.32801,0.00014,24.71513]
[1777911826322,38.05,80289.28,0.0,0.32801,0.00014,24.71513]
[1777911826803,38.05,80289.28,0.0,0.32801,0.00014,24.71513]
[1777911826825,38.05,80285.5,0.0,0.3275,0.00014,24.69828]
[1777911827907,38.05,80285.5,0.0,0.3275,0.00014,24.69828]
[1777911828271,38.05,80273.1,0.0,0.32578,0.00014,24.64185]
[1777911831434,38.06,80273.72,0.0,0.32588,0.00014,24.64512]
[1777911831513,38.06,80273.72,0.0,0.32588,0.00014,24.64512]
[1777911831681,38.06,80273.72,0.0,0.32588,0.00014,24.64512]
[1777911831806,38.06,80273.72,0.0,0.32588,0.00014,24.64512]
[1777911831795,38.06,80277.68,0.0,0.32644,0.00014,24.66365]
[1777911831920,38.06,80277.68,0.0,0.32644,0.00014,24.66365]
[1777911833497,38.06,80270.51,0.0,0.32545,0.00014,24.63079]
[1777911833577,38.06,80269.62,0.0,0.32533,0.00014,24.6267]
[1777911835532,38.06,80269.62,0.0,0.32533,0.00014,24.6267]
[1777911835540,38.06,80265.37,0.0,0.32474,0.00014,24.60716]
[1777911837023,38.06,80266.48,0.0,0.32489,0.00014,24.61227]
[1777911837064,38.06,80266.48,0.0,0.32489,0.00014,24.61227]
[1777911837631,38.06,80266.48,0.0,0.32489,0.00014,24.61227]
[1777911839046,38.06,80274.59,0.0,0.32602,0.00014,24.64974]
[1777911839348,38.06,80274.59,0.0,0.32602,0.00014,24.64974]
[1777911839382,38.06,80274.59,0.0,0.32602,0.00014,24.64974]
[1777911839537,38.06,80274.59,0.0,0.32602,0.00014,24.64974]
[1777911839839,38.06,80274.59,0.0,0.32602,0.00014,24.64974]
[1777911839597,38.06,80274.15,0.0,0.32597,0.00014,24.64795]
[1777911841558,38.06,80274.42,0.0,0.32601,0.00014,24.64919]
[1777911841641,38.06,80274.42,0.0,0.32601,0.00014,24.64919]
[1777911841797,38.06,80274.42,0.0,0.32601,0.00014,24.64919]
[1777911841894,38.06,80274.42,0.0,0.32601,0.00014,24.64919]
[1777911841827,38.07,80283.34,0.0,0.32726,0.00014,24.69031]
[1777911842028,38.07,80283.34,0.0,0.32726,0.00014,24.69031]
[1777911842137,38.07,80283.34,0.0,0.32726,0.00014,24.69031]
[1777911842335,38.07,80283.34,0.0,0.32726,0.00014,24.69031]
[1777911842466,38.07,80297.38,0.0,0.32921,0.00014,24.7541]
[1777911843261,38.07,80297.38,0.0,0.32921,0.00014,24.7541]
[1777911843441,38.07,80297.38,0.0,0.32921,0.00014,24.7541]
[1777911843742,38.07,80297.38,0.0,0.32921,0.00014,24.7541]
[1777911843780,38.07,80295.83,0.0,0.329,0.00014,24.74723]
[1777911845212,38.07,80295.83,0.0,0.329,0.00014,24.74723]
[1777911845295,38.07,80295.83,0.0,0.329,0.00014,24.74723]
[1777911845356,38.07,80295.83,0.0,0.329,0.00014,24.74723]
[1777911845387,38.07,80295.83,0.0,0.329,0.00014,24.74723]
[1777911846039,38.07,80287.85,0.0,0.3279,0.00014,24.7114]
[1777911846062,38.07,80287.85,0.0,0.3279,0.00014,24.7114]
[1777911846511,38.07,80278.1,0.0,0.32656,0.00014,24.6672]
[1777911847353,38.07,80278.1,0.0,0.32656,0.00014,24.6672]
[1777911847367,38.07,80278.1,0.0,0.32656,0.00014,24.6672]
[1777911847778,38.07,80278.1,0.0,0.32656,0.00014,24.6672]
[1777911847819,38.07,80268.7,0.0,0.32525,0.00014,24.62414]
[1777911848430,38.07,80268.7,0.0,0.32525,0.00014,24.62414]
[1777911848484,38.07,80268.7,0.0,0.32525,0.00014,24.62414]
[1777911848535,38.07,80268.7,0.0,0.32525,0.00014,24.62414]
[1777911848751,38.07,80268.7,0.0,0.32525,0.00014,24.62414]
[1777911848816,38.07,80269.81,0.0,0.32541,0.00014,24.62925]
[1777911849408,38.07,80269.81,0.0,0.32541,0.00014,24.62925]
[1777911849712,38.07,80269.81,0.0,0.32541,0.00014,24.62925]
[1777911849730,38.07,80274.97,0.0,0.32613,0.00014,24.65312]
[1777911850035,38.07,80274.97,0.0,0.32613,0.00014,24.65312]
[1777911850055,38.07,80274.97,0.0,0.32613,0.00014,24.65312]
[1777911850089,38.07,80274.97,0.0,0.32613,0.00014,24.65312]
[1777911850140,38.07,80274.97,0.0,0.32613,0.00014,24.65312]
[1777911850543,38.08,80272.18,0.0,0.32575,0.00014,24.64057]
[1777911851712,38.08,80272.18,0.0,0.32575,0.00014,24.64057]
[1777911851839,38.08,80272.18,0.0,0.32575,0.00014,24.64057]
[1777911851822,38.08,80268.89,0.0,0.3253,0.00014,24.62549]
[1777911852448,38.08,80269.2,0.0,0.32534,0.00014,24.62691]
[1777911853778,38.08,80269.2,0.0,0.32534,0.00014,24.62691]
[1777911855774,38.08,80267.81,0.0,0.32515,0.00014,24.62058]
[1777911855893,38.08,80260.88,0.0,0.32419,0.00014,24.58872]
[1777911858587,38.08,80259.15,0.0,0.32396,0.00014,24.58084]
[1777911858811,38.08,80259.15,0.0,0.32396,0.00014,24.58084]
[1777911858829,38.08,80259.15,0.0,0.32396,0.00014,24.58084]
[1777911858876,38.08,80259.15,0.0,0.32396,0.00014,24.58084]
[1777911858856,38.08,80265.05,0.0,0.32477,0.00014,24.60808]
[1777911859511,38.08,80265.05,0.0,0.32477,0.00014,24.60808]
[1777911859521,38.08,80265.05,0.0,0.32477,0.00014,24.60808]
[1777911859684,38.08,80265.05,0.0,0.32477,0.00014,24.60808]
[1777911859704,38.08,80265.05,0.0,0.32477,0.00014,24.60808]
[1777911859879,38.08,80265.05,0.0,0.32477,0.00014,24.60808]
[1777911859908,38.08,80271.16,0.0,0.32562,0.00014,24.63617]
[1777911861806,38.08,80276.24,0.0,0.32633,0.00014,24.65965]
[1777911861869,38.08,80276.24,0.0,0.32633,0.00014,24.65965]
[1777911861833,38.08,80281.36,0.0,0.32704,0.00014,24.68323]
[1777911862586,38.08,80281.36,0.0,0.32704,0.00014,24.68323]
[1777911862635,38.08,80281.36,0.0,0.32704,0.00014,24.68323]
[1777911862747,38.08,80281.36,0.0,0.32704,0.00014,24.68323]
[1777911862822,38.08,80281.58,0.0,0.32708,0.00014,24.68443]
[1777911865542,38.09,80289.97,0.0,0.32826,0.00014,24.72307]
[1777911866245,38.09,80289.97,0.0,0.32826,0.00014,24.72307]
[1777911866288,38.09,80289.97,0.0,0.32826,0.00014,24.72307]
[1777911866725,38.09,80289.97,0.0,0.32826,0.00014,24.72307]
[1777911866889,38.09,80289.97,0.0,0.32826,0.00014,24.72307]
[1777911866878,38.09,80283.49,0.0,0.32737,0.00014,24.69384]
[1777911867052,38.09,80283.49,0.0,0.32737,0.00014,24.69384]
[1777911867059,38.09,80283.49,0.0,0.32737,0.00014,24.69384]
[1777911867176,38.09,80283.49,0.0,0.32737,0.00014,24.69384]
[1777911867402,38.09,80283.49,0.0,0.32737,0.00014,24.69384]
[1777911867492,38.09,80283.49,0.0,0.32737,0.00014,24.69384]
[1777911867865,38.09,80283.49,0.0,0.32737,0.00014,24.69384]
[1777911867918,38.09,80253.68,0.0,0.32325,0.00014,24.55702]
[1777911868414,38.09,80253.68,0.0,0.32325,0.00014,24.55702]
[1777911868489,38.09,80253.68,0.0,0.32325,0.00014,24.55702]
[1777911868502,38.09,80253.68,0.0,0.32325,0.00014,24.55702]
[1777911868511,38.09,80253.68,0.0,0.32325,0.00014,24.55702]
[1777911868590,38.09,80242.43,0.0,0.3217,0.00014,24.50484]
[1777911869159,38.09,80242.43,0.0,0.3217,0.00014,24.50484]
[1777911869211,38.09,80242.43,0.0,0.3217,0.00014,24.50484]
[1777911869568,38.09,80242.43,0.0,0.32171,0.00014,24.50496]
[1777911871160,38.09,80240.23,0.0,0.32141,0.00014,24.49482]
[1777911871203,38.09,80240.23,0.0,0.32141,0.00014,24.49482]
[1777911871583,38.09,80239.63,0.0,0.3213,0.00014,24.4882]
[1777911872630,38.09,80239.63,0.0,0.3213,0.00014,24.4882]
[1777911872738,38.09,80239.63,0.0,0.3213,0.00014,24.4882]
[1777911872839,38.09,80251.0,0.0,0.32287,0.00014,24.5412]
[1777911874779,38.09,80251.0,0.0,0.32288,0.00014,24.54128]
[1777911874880,38.09,80239.86,0.0,0.32134,0.00014,24.48954]
[1777911879135,38.09,80236.59,0.0,0.32091,0.00014,24.47473]
[1777911879149,38.09,80236.59,0.0,0.32091,0.00014,24.47473]
[1777911879161,38.09,80236.59,0.0,0.32091,0.00014,24.47473]
[1777911883014,38.1,80232.18,0.0,0.32032,0.00014,24.45455]
[1777911883230,38.1,80232.18,0.0,0.32032,0.00014,24.45455]
[1777911883341,38.1,80232.18,0.0,0.32032,0.00014,24.45455]
[1777911883408,38.1,80232.18,0.0,0.32032,0.00014,24.45455]
[1777911883516,38.1,80232.18,0.0,0.32032,0.00014,24.45455]
[1777911883673,38.1,80231.28,0.0,0.3202,0.00014,24.45044]
[1777911884702,38.1,80231.28,0.0,0.3202,0.00014,24.45044]
[1777911884731,38.1,80231.28,0.0,0.3202,0.00014,24.45044]
[1777911884912,38.1,80231.28,0.0,0.3202,0.00014,24.45044]
[1777911884801,38.1,80219.03,0.0,0.31851,0.00014,24.39268]
[1777911884992,38.1,80219.03,0.0,0.31851,0.00014,24.39268]
[1777911885418,38.1,80219.03,0.0,0.31851,0.00014,24.39268]
[1777911885722,38.1,80219.03,0.0,0.31851,0.00014,24.39268]
[1777911885756,38.1,80219.03,0.0,0.31851,0.00014,24.39268]
[1777911886038,38.1,80215.61,0.0,0.31804,0.00014,24.37642]
[1777911886725,38.1,80215.61,0.0,0.31804,0.00014,24.37642]
[1777911887374,38.1,80219.83,0.0,0.31862,0.00014,24.3963]
[1777911888083,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888120,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888168,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888571,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888617,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888627,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888803,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888816,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888827,38.1,80219.82,0.0,0.31861,0.00014,24.39616]
[1777911888865,38.1,80207.96,0.0,0.31699,0.00014,24.33987]
[1777911892162,38.09,80210.39,0.0,0.31732,0.00014,24.35126]
[1777911892734,38.1,80210.3,0.0,0.31731,0.00014,24.3509]
[1777911895929,38.1,80209.1,0.0,0.31714,0.00014,24.3452]
[1777911895949,38.1,80209.1,0.0,0.31714,0.00014,24.3452]
[1777911896153,38.1,80210.93,0.0,0.31739,0.00014,24.35393]
[1777911896159,38.1,80210.93,0.0,0.31739,0.00014,24.35393]
[1777911896768,38.1,80210.89,0.0,0.31739,0.00014,24.35381]
[1777911899788,38.1,80220.69,0.0,0.31873,0.00014,24.40029]
[1777911900732,38.1,80220.69,0.0,0.31873,0.00014,24.40029]
[1777911900847,38.1,80220.69,0.0,0.31873,0.00014,24.40029]
[1777911900942,38.1,80227.5,0.0,0.31967,0.00014,24.43239]
[1777911900979,38.1,80227.5,0.0,0.31967,0.00014,24.43239]
[1777911902148,38.1,80227.5,0.0,0.31967,0.00014,24.43238]
[1777911902299,38.1,80227.5,0.0,0.31967,0.00014,24.43238]
[1777911902411,38.1,80227.5,0.0,0.31967,0.00014,24.43238]
[1777911902433,38.1,80227.5,0.0,0.31967,0.00014,24.43238]
[1777911902809,38.1,80230.86,0.0,0.32013,0.00014,24.44814]
[1777911903788,38.1,80230.86,0.0,0.32013,0.00014,24.44814]
[1777911903839,38.1,80247.82,0.0,0.32246,0.00014,24.52736]
[1777911904317,38.1,80247.82,0.0,0.32246,0.00014,24.52736]
[1777911904374,38.1,80247.82,0.0,0.32246,0.00014,24.52736]
[1777911904824,38.1,80247.82,0.0,0.32247,0.00014,24.52739]
[1777911906998,38.1,80252.72,0.0,0.32314,0.00014,24.55017]
[1777911907456,38.1,80252.72,0.0,0.32314,0.00014,24.55017]
[1777911907513,38.1,80252.72,0.0,0.32314,0.00014,24.55017]
[1777911907751,38.1,80252.72,0.0,0.32314,0.00014,24.55017]
[1777911907902,38.1,80265.94,0.0,0.32497,0.00014,24.61116]
[1777911908347,38.1,80265.94,0.0,0.32497,0.00014,24.61116]
[1777911908486,38.1,80265.94,0.0,0.32497,0.00014,24.61116]
[1777911908948,38.1,80271.15,0.0,0.32569,0.00014,24.63525]
[1777911909825,38.1,80271.15,0.0,0.32569,0.00014,24.63525]
[1777911909839,38.1,80271.15,0.0,0.32569,0.00014,24.63525]
[1777911909856,38.1,80271.15,0.0,0.32569,0.00014,24.63525]
[1777911909865,38.1,80273.68,0.0,0.32605,0.00014,24.647]
[1777911909992,38.1,80273.68,0.0,0.32605,0.00014,24.647]
[1777911910035,38.1,80273.68,0.0,0.32605,0.00014,24.647]
[1777911911369,38.1,80273.68,0.0,0.32605,0.00014,24.64717]
[1777911911408,38.1,80273.68,0.0,0.32605,0.00014,24.64717]
[1777911911989,38.1,80275.64,0.0,0.32633,0.00014,24.6563]
[1777911912001,38.1,80275.64,0.0,0.32633,0.00014,24.6563]
[1777911912005,38.1,80275.64,0.0,0.32633,0.00014,24.6563]
[1777911912173,38.1,80275.64,0.0,0.32633,0.00014,24.6563]
[1777911912378,38.1,80275.64,0.0,0.32633,0.00014,24.6563]
[1777911912474,38.1,80275.64,0.0,0.32633,0.00014,24.6563]
[1777911912510,38.1,80275.64,0.0,0.32633,0.00014,24.6563]
[1777911912963,38.1,80276.24,0.0,0.32642,0.00014,24.6592]
[1777911913182,38.1,80276.24,0.0,0.32642,0.00014,24.6592]
[1777911913218,38.1,80276.24,0.0,0.32642,0.00014,24.6592]
[1777911913291,38.1,80276.24,0.0,0.32642,0.00014,24.6592]
[1777911913821,38.1,80276.24,0.0,0.32642,0.00014,24.6592]
[1777911913872,38.1,80276.24,0.0,0.32642,0.00014,24.6592]
[1777911913910,38.1,80276.24,0.0,0.32642,0.00014,24.6592]
[1777911913972,38.1,80294.78,0.0,0.32899,0.00014,24.74347]
[1777911915900,38.11,80295.1,0.0,0.32905,0.00014,24.74516]
[1777911916493,38.11,80295.1,0.0,0.32905,0.00014,24.74516]
[1777911916504,38.11,80295.1,0.0,0.32905,0.00014,24.74516]
[1777911916506,38.11,80295.1,0.0,0.32905,0.00014,24.74516]
[1777911916909,38.11,80302.11,0.0,0.33002,0.00014,24.77679]
[1777911918421,38.11,80301.31,0.0,0.32991,0.00014,24.77326]
[1777911922586,38.11,80303.6,0.0,0.33024,0.00014,24.7838]
[1777911924320,38.11,80307.54,0.0,0.33079,0.00014,24.80155]
[1777911924423,38.11,80307.54,0.0,0.33079,0.00014,24.80155]
[1777911924964,38.11,80309.04,0.0,0.331,0.00014,24.8083]
[1777911925760,38.11,80309.04,0.0,0.331,0.00014,24.8083]
[1777911925866,38.11,80309.04,0.0,0.331,0.00014,24.8083]
[1777911926003,38.11,80297.67,0.0,0.32942,0.00014,24.75735]
[1777911926039,38.11,80297.67,0.0,0.32942,0.00014,24.75735]
[1777911926235,38.11,80297.67,0.0,0.32942,0.00014,24.75735]
[1777911926305,38.11,80297.67,0.0,0.32942,0.00014,24.75735]
[1777911926593,38.11,80297.67,0.0,0.32942,0.00014,24.75735]
[1777911926623,38.11,80297.67,0.0,0.32942,0.00014,24.75735]
[1777911926979,38.11,80289.75,0.0,0.32833,0.00014,24.72169]
[1777911932019,38.11,80291.73,0.0,0.32859,0.00014,24.72719]
[1777911932466,38.11,80291.73,0.0,0.32859,0.00014,24.72719]
[1777911932606,38.11,80291.73,0.0,0.32859,0.00014,24.72719]
[1777911932761,38.11,80291.73,0.0,0.32859,0.00014,24.72719]
[1777911933022,38.12,80289.87,0.0,0.32834,0.00014,24.71888]
[1777911935037,38.12,80277.18,0.0,0.32659,0.00014,24.66149]
[1777911935195,38.12,80277.18,0.0,0.32659,0.00014,24.66149]
[1777911935234,38.12,80277.18,0.0,0.32659,0.00014,24.66149]
[1777911935325,38.12,80277.18,0.0,0.32659,0.00014,24.66149]
[1777911935459,38.12,80277.18,0.0,0.32659,0.00014,24.66149]
[1777911936043,38.12,80278.32,0.0,0.32675,0.00014,24.66684]
[1777911936230,38.12,80278.32,0.0,0.32675,0.00014,24.66684]
[1777911936253,38.12,80278.32,0.0,0.32675,0.00014,24.66684]
[1777911936531,38.12,80278.32,0.0,0.32675,0.00014,24.66684]
[1777911936545,38.12,80278.32,0.0,0.32675,0.00014,24.66684]
[1777911937050,38.12,80292.54,0.0,0.32873,0.00014,24.73147]
[1777911937264,38.12,80292.54,0.0,0.32873,0.00014,24.73147]
[1777911938057,38.12,80297.15,0.0,0.32937,0.00014,24.75234]
[1777911940779,38.12,80296.54,0.0,0.32929,0.00014,24.74967]
[1777911941147,38.12,80296.88,0.0,0.32934,0.00014,24.75135]
[1777911941158,38.12,80296.88,0.0,0.32934,0.00014,24.75135]
[1777911941886,38.12,80296.88,0.0,0.32934,0.00014,24.75135]
[1777911941956,38.12,80296.88,0.0,0.32934,0.00014,24.75135]
[1777911942025,38.12,80293.5,0.0,0.32887,0.00014,24.7362]
[1777911942526,38.12,80293.5,0.0,0.32887,0.00014,24.7362]
[1777911942710,38.12,80293.5,0.0,0.32887,0.00014,24.7362]
[1777911943269,38.12,80287.02,0.0,0.32798,0.00014,24.70699]
[1777911943296,38.12,80287.02,0.0,0.32798,0.00014,24.70699]
[1777911944777,38.12,80281.04,0.0,0.32715,0.00014,24.67996]
[1777911944993,38.12,80275.63,0.0,0.32641,0.00014,24.65546]
[1777911947060,38.12,80274.7,0.0,0.32628,0.00014,24.65122]
[1777911947653,38.13,80275.05,0.0,0.32634,0.00014,24.65313]
[1777911947968,38.13,80275.05,0.0,0.32634,0.00014,24.65313]
[1777911948021,38.13,80266.49,0.0,0.32516,0.00014,24.61415]
[1777911948825,38.13,80266.49,0.0,0.32516,0.00014,24.61415]
[1777911949065,38.13,80266.49,0.0,0.32516,0.00014,24.61415]
[1777911949007,38.13,80257.27,0.0,0.32389,0.00014,24.57171]
[1777911949148,38.13,80257.27,0.0,0.32389,0.00014,24.57171]
[1777911949505,38.13,80257.27,0.0,0.32389,0.00014,24.57171]
[1777911949520,38.13,80257.27,0.0,0.32389,0.00014,24.57171]
[1777911949594,38.13,80248.35,0.0,0.32266,0.00014,24.53047]
[1777911950844,38.13,80248.35,0.0,0.32266,0.00014,24.53047]
[1777911951502,38.13,80247.72,0.0,0.32257,0.00014,24.52759]
[1777911951526,38.13,80247.72,0.0,0.32257,0.00014,24.52759]
[1777911952875,38.13,80247.17,0.0,0.3225,0.00014,24.52509]
[1777911954895,38.13,80240.21,0.0,0.32155,0.00014,24.49284]
[1777911954983,38.13,80233.73,0.0,0.32066,0.00014,24.46267]
[1777911956077,38.13,80233.73,0.0,0.32066,0.00014,24.46267]
[1777911956152,38.13,80236.24,0.0,0.32101,0.00014,24.47451]
[1777911956168,38.13,80236.24,0.0,0.32101,0.00014,24.47451]
[1777911956459,38.13,80236.24,0.0,0.32101,0.00014,24.47451]
[1777911956553,38.13,80236.24,0.0,0.32101,0.00014,24.47451]
[1777911956568,38.13,80226.79,0.0,0.31971,0.00014,24.43024]
[1777911957932,38.13,80213.83,0.0,0.31793,0.00014,24.369]
[1777911959209,38.13,80213.83,0.0,0.31793,0.00014,24.369]
[1777911959661,38.13,80207.16,0.0,0.31701,0.00014,24.33723]
[1777911960284,38.13,80207.16,0.0,0.31701,0.00014,24.33723]
[1777911960378,38.13,80207.16,0.0,0.31701,0.00014,24.33723]
[1777911960435,38.13,80207.16,0.0,0.31701,0.00014,24.33723]
[1777911960503,38.13,80207.16,0.0,0.31701,0.00014,24.33723]
[1777911961087,38.13,80205.93,0.0,0.31684,0.00014,24.33139]
[1777911961116,38.13,80205.93,0.0,0.31684,0.00014,24.33139]
[1777911961624,38.13,80205.93,0.0,0.31684,0.00014,24.33139]
[1777911961640,38.13,80205.93,0.0,0.31684,0.00014,24.33139]
[1777911961657,38.13,80205.93,0.0,0.31684,0.00014,24.33139]
[1777911961943,38.13,80205.93,0.0,0.31684,0.00014,24.33139]
[1777911962128,38.13,80210.85,0.0,0.31751,0.00014,24.35465]
[1777911963052,38.13,80217.32,0.0,0.3184,0.00014,24.38532]
[1777911963666,38.13,80217.32,0.0,0.3184,0.00014,24.38532]
[1777911963693,38.13,80217.32,0.0,0.3184,0.00014,24.38532]
[1777911963714,38.13,80217.32,0.0,0.3184,0.00014,24.38532]
[1777911963754,38.13,80217.32,0.0,0.3184,0.00014,24.38532]
[1777911963940,38.13,80224.69,0.0,0.31941,0.00014,24.42009]
[1777911967415,38.13,80226.39,0.0,0.31964,0.00014,24.42804]
[1777911967422,38.13,80226.39,0.0,0.31964,0.00014,24.42804]
[1777911967623,38.13,80226.39,0.0,0.31964,0.00014,24.42804]
[1777911967857,38.13,80226.39,0.0,0.31964,0.00014,24.42804]
[1777911967942,38.13,80226.39,0.0,0.31964,0.00014,24.42804]
[1777911967965,38.13,80229.79,0.0,0.32011,0.00014,24.44399]
[1777911969015,38.13,80229.79,0.0,0.32011,0.00014,24.44399]
[1777911969070,38.13,80242.43,0.0,0.32185,0.00014,24.50313]
[1777911972984,38.13,80240.48,0.0,0.32159,0.00014,24.49415]
[1777911973063,38.13,80239.81,0.0,0.3215,0.00014,24.49112]
[1777911973175,38.13,80239.81,0.0,0.3215,0.00014,24.49112]
[1777911979276,38.13,80238.19,0.0,0.32128,0.00014,24.48372]
[1777911980587,38.13,80237.96,0.0,0.32125,0.00014,24.48269]
[1777911980617,38.13,80237.96,0.0,0.32125,0.00014,24.48269]
[1777911981027,38.13,80237.96,0.0,0.32125,0.00014,24.48269]
[1777911981063,38.13,80237.96,0.0,0.32125,0.00014,24.48269]
[1777911981071,38.13,80248.34,0.0,0.32268,0.00014,24.53103]
[1777911982949,38.13,80248.34,0.0,0.32268,0.00014,24.53103]
[1777911983091,38.13,80239.16,0.0,0.32142,0.00014,24.48837]
[1777911985631,38.13,80241.06,0.0,0.32168,0.00014,24.49725]
[1777911985656,38.13,80241.06,0.0,0.32168,0.00014,24.49725]
[1777911985794,38.13,80241.06,0.0,0.32168,0.00014,24.49725]
[1777911985844,38.13,80241.06,0.0,0.32168,0.00014,24.49725]
[1777911991098,38.13,80239.24,0.0,0.32143,0.00014,24.48888]
[1777911991570,38.13,80230.79,0.0,0.32025,0.00014,24.4455]
[1777911994181,38.13,80232.09,0.0,0.32043,0.00014,24.45175]
[1777911994224,38.13,80232.09,0.0,0.32043,0.00014,24.45175]
[1777911994965,38.14,80230.29,0.0,0.32019,0.00014,24.44338]
[1777912000505,38.14,80229.71,0.0,0.32012,0.00014,24.44096]
[1777912004681,38.14,80227.02,0.0,0.31976,0.00014,24.42862]
[1777912005380,38.14,80227.58,0.0,0.31984,0.00014,24.43133]
[1777912005391,38.14,80227.58,0.0,0.31984,0.00014,24.43133]
[1777912005539,38.14,80227.58,0.0,0.31984,0.00014,24.43133]
[1777912007380,38.14,80220.01,0.0,0.3188,0.00014,24.39579]
[1777912007948,38.14,80220.01,0.0,0.3188,0.00014,24.39579]
[1777912008096,38.14,80212.33,0.0,0.31775,0.00014,24.35965]
[1777912009883,38.14,80210.72,0.0,0.31753,0.00014,24.35208]
[1777912009920,38.14,80210.72,0.0,0.31753,0.00014,24.35208]
[1777912009960,38.14,80210.72,0.0,0.31753,0.00014,24.35208]
[1777912010035,38.14,80207.91,0.0,0.31715,0.00014,24.33876]
[1777912011107,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912011286,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912011319,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912011422,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912011468,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912011889,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912011921,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912011932,38.14,80199.57,0.0,0.31601,0.00014,24.29896]
[1777912012760,38.14,80191.19,0.0,0.31486,0.00014,24.25883]
[1777912012828,38.14,80191.19,0.0,0.31486,0.00014,24.25883]
[1777912012904,38.14,80191.19,0.0,0.31486,0.00014,24.25883]
[1777912012940,38.14,80191.19,0.0,0.31486,0.00014,24.25883]
[1777912013071,38.14,80191.19,0.0,0.31486,0.00014,24.25883]
[1777912013101,38.14,80191.19,0.0,0.31486,0.00014,24.25883]
[1777912013038,38.14,80190.34,0.0,0.31474,0.00014,24.25471]
[1777912015123,38.14,80191.32,0.0,0.31488,0.00014,24.25941]
[1777912014605,38.14,80200.47,0.0,0.31613,0.00014,24.3031]
[1777912015727,38.14,80205.1,0.0,0.31675,0.00014,24.32499]
[1777912020104,38.14,80212.84,0.0,0.31781,0.00014,24.36171]
[1777912022103,38.14,80205.15,0.0,0.31676,0.00014,24.32521]
[1777912022373,38.14,80205.15,0.0,0.31676,0.00014,24.32521]
[1777912022455,38.14,80205.15,0.0,0.31676,0.00014,24.32521]
[1777912022517,38.14,80205.15,0.0,0.31676,0.00014,24.32521]
[1777912023118,38.14,80205.15,0.0,0.31676,0.00014,24.32521]
[1777912023124,38.14,80198.51,0.0,0.31585,0.00014,24.29359]
[1777912023590,38.14,80198.51,0.0,0.31585,0.00014,24.29359]
[1777912023604,38.14,80198.51,0.0,0.31585,0.00014,24.29359]
[1777912023689,38.14,80192.24,0.0,0.315,0.00014,24.26354]
[1777912025600,38.14,80193.05,0.0,0.31511,0.00014,24.26742]
[1777912025916,38.14,80182.42,0.0,0.31366,0.00014,24.21632]
[1777912027222,38.14,80182.42,0.0,0.31366,0.00014,24.21632]
[1777912027627,38.14,80182.42,0.0,0.31366,0.00014,24.21632]
[1777912027903,38.14,80182.8,0.0,0.31371,0.00014,24.21816]
[1777912031345,38.14,80183.9,0.0,0.31386,0.00014,24.22352]
[1777912031407,38.14,80183.9,0.0,0.31386,0.00014,24.22352]
[1777912031553,38.14,80183.9,0.0,0.31386,0.00014,24.22352]
[1777912031731,38.14,80184.3,0.0,0.31391,0.00014,24.22544]
[1777912033220,38.14,80177.05,0.0,0.31293,0.00014,24.19057]
[1777912037463,38.14,80174.6,0.0,0.3126,0.00014,24.17898]
[1777912039559,38.14,80171.97,0.0,0.31225,0.00014,24.16641]
[1777912039591,38.14,80171.97,0.0,0.31225,0.00014,24.16641]
[1777912039601,38.14,80171.97,0.0,0.31225,0.00014,24.16641]
[1777912039976,38.14,80166.92,0.0,0.31157,0.00014,24.142]
[1777912042113,38.14,80166.92,0.0,0.31157,0.00014,24.14211]
[1777912044439,38.14,80166.0,0.0,0.31145,0.00014,24.13793]
[1777912045010,38.14,80166.0,0.0,0.31145,0.00014,24.13793]
[1777912045120,38.14,80166.0,0.0,0.31145,0.00014,24.13793]
[1777912045142,38.14,80166.0,0.0,0.31145,0.00014,24.13793]
[1777912045174,38.14,80166.0,0.0,0.31145,0.00014,24.13793]
[1777912045302,38.14,80165.93,0.0,0.31145,0.00014,24.13769]
[1777912045813,38.14,80165.93,0.0,0.31145,0.00014,24.13769]
[1777912045881,38.15,80175.19,0.0,0.31271,0.00014,24.18267]
[1777912046615,38.15,80175.19,0.0,0.31271,0.00014,24.18267]
[1777912046973,38.15,80178.21,0.0,0.31312,0.00014,24.19731]
[1777912048494,38.15,80178.21,0.0,0.31312,0.00014,24.19735]
[1777912048518,38.15,80178.21,0.0,0.31312,0.00014,24.19735]
[1777912048953,38.15,80171.64,0.0,0.31223,0.00014,24.16564]
[1777912049569,38.15,80171.64,0.0,0.31223,0.00014,24.16564]
[1777912049855,38.15,80171.64,0.0,0.31223,0.00014,24.16571]
[1777912051077,38.15,80171.64,0.0,0.31223,0.00014,24.16571]
[1777912051098,38.15,80172.4,0.0,0.31231,0.00014,24.16547]
[1777912054890,38.15,80164.48,0.0,0.31125,0.00014,24.12739]
[1777912055669,38.15,80164.48,0.0,0.31125,0.00014,24.12739]
[1777912055692,38.15,80164.48,0.0,0.31125,0.00014,24.12739]
[1777912055705,38.15,80164.48,0.0,0.31125,0.00014,24.12739]
[1777912056320,38.15,80165.8,0.0,0.31143,0.00014,24.1339]
[1777912060631,38.15,80168.04,0.0,0.31175,0.00014,24.14512]
[1777912060672,38.15,80168.04,0.0,0.31175,0.00014,24.14512]
[1777912060695,38.15,80168.04,0.0,0.31175,0.00014,24.14512]
[1777912061161,38.15,80161.74,0.0,0.31089,0.00014,24.11458]
[1777912063014,38.15,80161.74,0.0,0.3109,0.00014,24.11468]
[1777912063078,38.15,80161.74,0.0,0.3109,0.00014,24.11468]
[1777912063117,38.15,80154.84,0.0,0.30996,0.00014,24.08115]
[1777912063370,38.15,80154.84,0.0,0.30996,0.00014,24.08115]
[1777912064122,38.15,80144.58,0.0,0.30858,0.00014,24.03102]
[1777912064674,38.15,80144.58,0.0,0.30858,0.00014,24.03102]
[1777912066054,38.16,80140.25,0.0,0.308,0.00014,24.0099]
[1777912066074,38.16,80140.25,0.0,0.308,0.00014,24.0099]
[1777912066131,38.16,80140.25,0.0,0.308,0.00014,24.0099]
[1777912066125,38.16,80137.54,0.0,0.30764,0.00014,23.99674]
[1777912066974,38.16,80137.66,0.0,0.30765,0.00014,23.99727]
[1777912068019,38.16,80137.66,0.0,0.30765,0.00014,23.99727]
[1777912068033,38.16,80137.66,0.0,0.30765,0.00014,23.99727]
[1777912068075,38.16,80137.66,0.0,0.30765,0.00014,23.99727]
[1777912068186,38.16,80137.66,0.0,0.30765,0.00014,23.99727]
[1777912068128,38.16,80128.57,0.0,0.30643,0.00013,23.95231]
[1777912068223,38.16,80128.57,0.0,0.30643,0.00013,23.95231]
[1777912068999,38.16,80128.57,0.0,0.30643,0.00013,23.95231]
[1777912069458,38.16,80134.13,0.0,0.30718,0.00013,23.97979]
[1777912069507,38.16,80134.13,0.0,0.30718,0.00013,23.97979]
[1777912070071,38.16,80134.13,0.0,0.30718,0.00013,23.97979]
[1777912070132,38.16,80134.13,0.0,0.30718,0.00013,23.97979]
[1777912070254,38.16,80138.37,0.0,0.30775,0.00014,24.00065]
[1777912070284,38.16,80138.37,0.0,0.30775,0.00014,24.00065]
[1777912071002,38.16,80138.37,0.0,0.30774,0.00014,24.00058]
[1777912073182,38.16,80149.25,0.0,0.30923,0.00014,24.0544]
[1777912073578,38.16,80149.25,0.0,0.30923,0.00014,24.0544]
[1777912073589,38.16,80149.25,0.0,0.30923,0.00014,24.0544]
[1777912073735,38.16,80149.25,0.0,0.30923,0.00014,24.0544]
[1777912073751,38.16,80149.25,0.0,0.30923,0.00014,24.0544]
[1777912074129,38.16,80149.25,0.0,0.30923,0.00014,24.0544]
[1777912074161,38.16,80157.81,0.0,0.31039,0.00014,24.0964]
[1777912074263,38.16,80157.81,0.0,0.31039,0.00014,24.0964]
[1777912074919,38.16,80157.81,0.0,0.31039,0.00014,24.0964]
[1777912076193,38.16,80157.81,0.0,0.31039,0.00014,24.09653]
[1777912076194,38.16,80165.17,0.0,0.31139,0.00014,24.13244]
[1777912076214,38.16,80165.17,0.0,0.31139,0.00014,24.13244]
[1777912078178,38.16,80165.17,0.0,0.3114,0.00014,24.13253]
[1777912078183,38.16,80165.37,0.0,0.31143,0.00014,24.13358]
[1777912083160,38.16,80165.0,0.0,0.31138,0.00014,24.1321]
[1777912083204,38.16,80162.56,0.0,0.31106,0.00014,24.12032]
[1777912088605,38.17,80164.21,0.0,0.31129,0.00014,24.12877]
[1777912089151,38.17,80164.21,0.0,0.31129,0.00014,24.12877]
[1777912089202,38.17,80164.21,0.0,0.31129,0.00014,24.12877]
[1777912089162,38.17,80164.54,0.0,0.31134,0.00014,24.13046]
[1777912090245,38.17,80164.54,0.0,0.31134,0.00014,24.13053]
[1777912091143,38.17,80167.69,0.0,0.31177,0.00014,24.14589]
[1777912094075,38.17,80170.85,0.0,0.3122,0.00014,24.16131]
[1777912094139,38.17,80170.85,0.0,0.3122,0.00014,24.16131]
[1777912094177,38.17,80170.85,0.0,0.3122,0.00014,24.16131]
[1777912094204,38.17,80170.85,0.0,0.3122,0.00014,24.16131]
[1777912094215,38.17,80175.51,0.0,0.31284,0.00014,24.18388]
[1777912097778,38.17,80180.51,0.0,0.31352,0.00014,24.20806]
[1777912097966,38.17,80180.51,0.0,0.31352,0.00014,24.20806]
[1777912098386,38.17,80179.16,0.0,0.31334,0.00014,24.20156]
[1777912098477,38.17,80179.16,0.0,0.31334,0.00014,24.20156]
[1777912099198,38.17,80176.67,0.0,0.313,0.00014,24.18956]
[1777912100467,38.17,80172.0,0.0,0.31236,0.00014,24.16702]
[1777912101214,38.17,80169.56,0.0,0.31203,0.00014,24.15525]
[1777912106261,38.17,80168.89,0.0,0.31195,0.00014,24.15223]
[1777912106846,38.17,80168.89,0.0,0.31195,0.00014,24.15223]
[1777912108511,38.17,80166.32,0.0,0.3116,0.00014,24.13988]
[1777912109229,38.17,80166.32,0.0,0.3116,0.00014,24.13988]
[1777912109271,38.17,80162.17,0.0,0.31104,0.00014,24.11978]
[1777912113503,38.17,80158.79,0.0,0.31057,0.00014,24.09965]
[1777912113537,38.17,80158.79,0.0,0.31057,0.00014,24.09965]
[1777912113551,38.17,80158.79,0.0,0.31057,0.00014,24.09965]
[1777912114572,38.17,80157.58,0.0,0.31041,0.00014,24.09376]
[1777912114631,38.17,80157.58,0.0,0.31041,0.00014,24.09376]
[1777912115194,38.17,80157.58,0.0,0.31041,0.00014,24.09376]
[1777912115201,38.17,80154.92,0.0,0.31005,0.00014,24.08094]
[1777912116450,38.17,80150.91,0.0,0.30951,0.00014,24.06143]
[1777912121843,38.18,80155.94,0.0,0.3102,0.00014,24.08636]
[1777912126402,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912126430,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912126722,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912126864,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912126895,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912126920,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912126985,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912127084,38.18,80153.71,0.0,0.30991,0.00014,24.07583]
[1777912127296,38.18,80155.29,0.0,0.31013,0.00014,24.08369]
[1777912127838,38.18,80173.42,0.0,0.31259,0.00014,24.17179]
[1777912129189,38.18,80175.62,0.0,0.31289,0.00014,24.1824]
[1777912130909,38.18,80177.06,0.0,0.31308,0.00014,24.18933]
[1777912131010,38.18,80176.55,0.0,0.31301,0.00014,24.18685]
[1777912132441,38.18,80176.55,0.0,0.31301,0.00014,24.18685]
[1777912132656,38.18,80176.55,0.0,0.31301,0.00014,24.18685]
[1777912132754,38.18,80179.52,0.0,0.31342,0.00014,24.20113]
[1777912134668,38.18,80181.89,0.0,0.31374,0.00014,24.21251]
[1777912134837,38.18,80181.89,0.0,0.31374,0.00014,24.21251]
[1777912134855,38.18,80181.89,0.0,0.31374,0.00014,24.21251]
[1777912135050,38.18,80181.71,0.0,0.31371,0.00014,24.21161]
[1777912135831,38.18,80181.71,0.0,0.31371,0.00014,24.21161]
[1777912135843,38.18,80181.71,0.0,0.31371,0.00014,24.21161]
[1777912137246,38.18,80183.22,0.0,0.31392,0.00014,24.21883]
[1777912138842,38.18,80183.21,0.0,0.31391,0.00014,24.21875]
[1777912138875,38.18,80185.77,0.0,0.31426,0.00014,24.23098]
[1777912140181,38.18,80185.77,0.0,0.31426,0.00014,24.23098]
[1777912140312,38.18,80185.02,0.0,0.31416,0.00014,24.22734]
[1777912143776,38.18,80179.39,0.0,0.31339,0.00014,24.20021]
[1777912143813,38.18,80179.39,0.0,0.31339,0.00014,24.20021]
[1777912144527,38.18,80182.78,0.0,0.31385,0.00014,24.21651]
[1777912144624,38.18,80182.78,0.0,0.31385,0.00014,24.21651]
[1777912144777,38.18,80182.78,0.0,0.31385,0.00014,24.21651]
[1777912145064,38.18,80182.78,0.0,0.31385,0.00014,24.21651]
[1777912145240,38.18,80182.78,0.0,0.31385,0.00014,24.21651]
[1777912145298,38.18,80199.46,0.0,0.31612,0.00014,24.29631]
[1777912145420,38.18,80199.46,0.0,0.31612,0.00014,24.29631]
[1777912145521,38.18,80199.46,0.0,0.31612,0.00014,24.29631]
[1777912145625,38.18,80199.46,0.0,0.31612,0.00014,24.29631]
[1777912145715,38.18,80217.94,0.0,0.31865,0.00014,24.38386]
[1777912146390,38.18,80217.94,0.0,0.31865,0.00014,24.38386]
[1777912146561,38.18,80217.94,0.0,0.31865,0.00014,24.38386]
[1777912147058,38.18,80217.94,0.0,0.31865,0.00014,24.38386]
[1777912147159,38.18,80224.67,0.0,0.31957,0.00014,24.41541]
[1777912147577,38.18,80224.67,0.0,0.31957,0.00014,24.41541]
[1777912147622,38.18,80224.67,0.0,0.31957,0.00014,24.41541]
[1777912147873,38.18,80226.33,0.0,0.31979,0.00014,24.42309]
[1777912148902,38.18,80226.33,0.0,0.31979,0.00014,24.42309]
[1777912148936,38.18,80226.33,0.0,0.31979,0.00014,24.42309]
[1777912149064,38.18,80226.33,0.0,0.31979,0.00014,24.42309]
[1777912149098,38.18,80226.33,0.0,0.31979,0.00014,24.42309]
[1777912149248,38.18,80225.94,0.0,0.31974,0.00014,24.42126]
[1777912149584,38.18,80225.94,0.0,0.31974,0.00014,24.42126]
[1777912149602,38.18,80225.94,0.0,0.31974,0.00014,24.42126]
[1777912150940,38.18,80225.45,0.0,0.31967,0.00014,24.41896]
[1777912150968,38.18,80225.45,0.0,0.31967,0.00014,24.41896]
[1777912151010,38.18,80225.45,0.0,0.31967,0.00014,24.41896]
[1777912151127,38.18,80223.32,0.0,0.31938,0.00014,24.40897]
[1777912152243,38.18,80223.32,0.0,0.31938,0.00014,24.40897]
[1777912152270,38.18,80223.32,0.0,0.31938,0.00014,24.40897]
[1777912152356,38.18,80218.15,0.0,0.31867,0.00014,24.3846]
[1777912152647,38.18,80218.15,0.0,0.31867,0.00014,24.3846]
[1777912152704,38.18,80218.15,0.0,0.31867,0.00014,24.3846]
[1777912154187,38.18,80214.01,0.0,0.3181,0.00014,24.36504]
[1777912154258,38.18,80214.01,0.0,0.3181,0.00014,24.36504]
[1777912154286,38.18,80214.01,0.0,0.3181,0.00014,24.36504]
[1777912154262,38.18,80206.01,0.0,0.31701,0.00014,24.32715]
[1777912154470,38.18,80206.01,0.0,0.31701,0.00014,24.32715]
[1777912154491,38.18,80206.01,0.0,0.31701,0.00014,24.32715]
[1777912155202,38.18,80196.53,0.0,0.31571,0.00014,24.28194]
[1777912155830,38.18,80196.53,0.0,0.31571,0.00014,24.28194]
[1777912155873,38.18,80196.53,0.0,0.31571,0.00014,24.28194]
[1777912156068,38.17,80196.93,0.0,0.31576,0.00014,24.28378]
[1777912156531,38.17,80196.93,0.0,0.31576,0.00014,24.28378]
[1777912156551,38.17,80196.93,0.0,0.31576,0.00014,24.28378]
[1777912156569,38.17,80196.93,0.0,0.31576,0.00014,24.28378]
[1777912156580,38.17,80196.93,0.0,0.31576,0.00014,24.28378]
[1777912156805,38.17,80196.93,0.0,0.31576,0.00014,24.28378]
[1777912156912,38.17,80196.93,0.0,0.31576,0.00014,24.28378]
[1777912157328,38.17,80204.12,0.0,0.31674,0.00014,24.31795]
[1777912159244,38.17,80212.44,0.0,0.31788,0.00014,24.35743]
[1777912160187,38.17,80212.44,0.0,0.31788,0.00014,24.35743]
[1777912160204,38.17,80212.44,0.0,0.31788,0.00014,24.35743]
[1777912160211,38.17,80211.42,0.0,0.31774,0.00014,24.35262]
[1777912160504,38.17,80211.42,0.0,0.31774,0.00014,24.35262]
[1777912161267,38.17,80211.42,0.0,0.31774,0.00014,24.35262]
[1777912161268,38.17,80204.98,0.0,0.31686,0.00014,24.32211]
[1777912161430,38.17,80204.98,0.0,0.31686,0.00014,24.32211]
[1777912161833,38.17,80204.98,0.0,0.31686,0.00014,24.32211]
[1777912163204,38.17,80201.15,0.0,0.31634,0.00014,24.30381]
[1777912163240,38.17,80201.15,0.0,0.31634,0.00014,24.30381]
[1777912163243,38.17,80199.22,0.0,0.31607,0.00014,24.29455]
[1777912165820,38.17,80198.12,0.0,0.31592,0.00014,24.28921]
[1777912171712,38.17,80203.29,0.0,0.31659,0.00014,24.30959]
[1777912174967,38.17,80205.38,0.0,0.31688,0.00014,24.31955]
[1777912175137,38.17,80205.38,0.0,0.31688,0.00014,24.31955]
[1777912175245,38.17,80205.38,0.0,0.31688,0.00014,24.31955]
[1777912175274,38.17,80209.79,0.0,0.31748,0.00014,24.3406]
[1777912179127,38.17,80218.7,0.0,0.31871,0.00014,24.38285]
[1777912184813,38.17,80218.73,0.0,0.31872,0.00014,24.38314]
[1777912189843,38.18,80216.48,0.0,0.31841,0.00014,24.37265]
[1777912194890,38.18,80214.02,0.0,0.31808,0.00014,24.36123]
[1777912199925,38.18,80210.12,0.0,0.31756,0.00014,24.34301]
[1777912203590,38.18,80215.37,0.0,0.31828,0.00014,24.36793]
[1777912204891,38.18,80214.71,0.0,0.31819,0.00014,24.36485]
[1777912205176,38.18,80214.71,0.0,0.31819,0.00014,24.36485]
[1777912205297,38.18,80210.15,0.0,0.31757,0.00014,24.34332]
[1777912205705,38.18,80210.15,0.0,0.31757,0.00014,24.34332]
[1777912206296,38.18,80192.61,0.0,0.31517,0.00014,24.25993]
[1777912207367,38.18,80187.18,0.0,0.31443,0.00014,24.23394]
[1777912207586,38.18,80187.18,0.0,0.31443,0.00014,24.23394]
[1777912207626,38.18,80187.18,0.0,0.31443,0.00014,24.23394]
[1777912207985,38.18,80187.62,0.0,0.31449,0.00014,24.23609]
[1777912209114,38.18,80179.26,0.0,0.31336,0.00014,24.19596]
[1777912209711,38.18,80179.26,0.0,0.31336,0.00014,24.19596]
[1777912215035,38.18,80175.17,0.0,0.31281,0.00014,24.17664]
[1777912217746,38.18,80169.25,0.0,0.31201,0.00014,24.14816]
[1777912218364,38.18,80165.56,0.0,0.31152,0.00014,24.13036]
[1777912219752,38.18,80168.38,0.0,0.3119,0.00014,24.14412]
[1777912220291,38.18,80168.38,0.0,0.3119,0.00014,24.14412]
[1777912220299,38.18,80168.38,0.0,0.3119,0.00014,24.14412]
[1777912220329,38.18,80168.38,0.0,0.3119,0.00014,24.14412]
[1777912220303,38.19,80165.19,0.0,0.31147,0.00014,24.12873]
[1777912220662,38.19,80165.19,0.0,0.31147,0.00014,24.12873]
[1777912221076,38.19,80165.19,0.0,0.31147,0.00014,24.12881]
[1777912221772,38.19,80165.19,0.0,0.31147,0.00014,24.12881]
[1777912222086,38.19,80159.88,0.0,0.31076,0.00014,24.10311]
[1777912225749,38.19,80161.61,0.0,0.311,0.00014,24.11177]
[1777912226113,38.19,80161.61,0.0,0.311,0.00014,24.11186]
[1777912226973,38.19,80161.61,0.0,0.311,0.00014,24.11186]
[1777912228295,38.19,80155.56,0.0,0.31018,0.00014,24.08249]
[1777912228362,38.19,80146.77,0.0,0.309,0.00014,24.03962]
[1777912228475,38.19,80146.77,0.0,0.309,0.00014,24.03962]
[1777912228571,38.19,80146.77,0.0,0.309,0.00014,24.03962]
[1777912228665,38.19,80146.77,0.0,0.309,0.00014,24.03962]
[1777912229257,38.19,80136.2,0.0,0.30757,0.00013,23.98782]
[1777912229966,38.19,80136.2,0.0,0.30757,0.00013,23.98782]
[1777912229979,38.19,80136.2,0.0,0.30757,0.00013,23.98782]
[1777912230141,38.19,80136.2,0.0,0.30758,0.00013,23.98802]
[1777912230540,38.19,80136.2,0.0,0.30758,0.00013,23.98802]
[1777912231147,38.19,80126.4,0.0,0.30624,0.00013,23.93584]
[1777912232005,38.19,80126.4,0.0,0.30624,0.00013,23.93584]
[1777912232042,38.19,80126.4,0.0,0.30624,0.00013,23.93584]
[1777912233642,38.2,80134.36,0.0,0.30733,0.00013,23.97562]
[1777912233685,38.2,80134.36,0.0,0.30733,0.00013,23.97562]
[1777912233693,38.2,80134.36,0.0,0.30733,0.00013,23.97562]
[1777912233802,38.2,80134.36,0.0,0.30733,0.00013,23.97562]
[1777912233845,38.2,80134.36,0.0,0.30733,0.00013,23.97562]
[1777912234082,38.2,80134.36,0.0,0.30733,0.00013,23.97562]
[1777912234412,38.2,80128.66,0.0,0.30656,0.00013,23.94767]
[1777912235072,38.2,80128.66,0.0,0.30656,0.00013,23.94767]
[1777912235202,38.2,80128.66,0.0,0.30656,0.00013,23.94767]
[1777912235253,38.2,80128.66,0.0,0.30656,0.00013,23.94767]
[1777912235257,38.2,80128.66,0.0,0.30656,0.00013,23.94767]
[1777912235342,38.2,80116.7,0.0,0.30496,0.00013,23.88858]
[1777912235827,38.2,80116.7,0.0,0.30496,0.00013,23.88858]
[1777912235877,38.2,80116.7,0.0,0.30496,0.00013,23.88858]
[1777912236181,38.2,80116.7,0.0,0.30497,0.00013,23.88887]
[1777912236446,38.2,80116.7,0.0,0.30497,0.00013,23.88887]
[1777912236481,38.2,80116.7,0.0,0.30497,0.00013,23.88887]
[1777912237179,38.2,80116.7,0.0,0.30497,0.00013,23.88887]
[1777912237210,38.2,80116.7,0.0,0.30497,0.00013,23.88887]
[1777912237225,38.2,80116.7,0.0,0.30497,0.00013,23.88887]
[1777912237346,38.2,80116.7,0.0,0.30497,0.00013,23.88887]
[1777912237387,38.2,80130.18,0.0,0.30679,0.00013,23.956]
[1777912241278,38.21,80136.24,0.0,0.30763,0.00013,23.98657]
[1777912241316,38.21,80136.24,0.0,0.30763,0.00013,23.98657]
[1777912242035,38.21,80136.74,0.0,0.3077,0.00013,23.98925]
[1777912242224,38.21,80136.74,0.0,0.30771,0.00013,23.98947]
[1777912244466,38.21,80132.29,0.0,0.30712,0.00013,23.96798]
[1777912245391,38.21,80132.0,0.0,0.30709,0.00013,23.96678]
[1777912246107,38.21,80132.0,0.0,0.30709,0.00013,23.96678]
[1777912246121,38.21,80132.0,0.0,0.30709,0.00013,23.96678]
[1777912246150,38.21,80132.0,0.0,0.30709,0.00013,23.96678]
[1777912246251,38.21,80132.0,0.0,0.3071,0.00013,23.96702]
[1777912249030,38.22,80136.52,0.0,0.30772,0.00013,23.98977]
[1777912249091,38.22,80136.52,0.0,0.30772,0.00013,23.98977]
[1777912249848,38.22,80139.82,0.0,0.30817,0.00013,24.00621]
[1777912249957,38.22,80139.82,0.0,0.30817,0.00013,24.00621]
[1777912249972,38.22,80139.82,0.0,0.30817,0.00013,24.00621]
[1777912250092,38.22,80139.82,0.0,0.30817,0.00013,24.00621]
[1777912250175,38.22,80139.82,0.0,0.30817,0.00013,24.00621]
[1777912250305,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912250567,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912250683,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912250909,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912250983,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912251012,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912251169,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912251287,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912252206,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912252262,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912252316,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912252358,38.22,80154.14,0.0,0.31011,0.00014,24.0765]
[1777912252415,38.22,80189.21,0.0,0.31488,0.00014,24.24618]
[1777912252449,38.22,80189.21,0.0,0.31488,0.00014,24.24618]
[1777912252965,38.22,80189.21,0.0,0.31488,0.00014,24.24618]
[1777912253027,38.22,80189.21,0.0,0.31488,0.00014,24.24618]
[1777912253306,38.22,80197.29,0.0,0.31598,0.00014,24.28478]
[1777912254800,38.22,80201.45,0.0,0.31655,0.00014,24.30456]
[1777912254816,38.22,80201.45,0.0,0.31655,0.00014,24.30456]
[1777912255315,38.22,80201.45,0.0,0.31655,0.00014,24.30453]
[1777912255546,38.22,80201.45,0.0,0.31655,0.00014,24.30453]
[1777912255566,38.22,80201.45,0.0,0.31655,0.00014,24.30453]
[1777912256258,38.22,80201.45,0.0,0.31655,0.00014,24.30453]
[1777912256322,38.22,80203.37,0.0,0.31682,0.00014,24.31371]
[1777912261360,38.22,80207.18,0.0,0.31734,0.00014,24.33201]
[1777912262323,38.22,80207.18,0.0,0.31734,0.00014,24.33201]
[1777912262594,38.22,80213.75,0.0,0.31824,0.00014,24.3631]
[1777912262710,38.22,80213.75,0.0,0.31824,0.00014,24.3631]
[1777912262847,38.22,80213.75,0.0,0.31824,0.00014,24.3631]
[1777912262954,38.22,80213.75,0.0,0.31824,0.00014,24.3631]
[1777912263072,38.22,80213.75,0.0,0.31824,0.00014,24.3631]
[1777912263378,38.22,80213.75,0.0,0.31824,0.00014,24.36314]
[1777912263631,38.22,80213.75,0.0,0.31824,0.00014,24.36314]
[1777912263650,38.22,80213.75,0.0,0.31824,0.00014,24.36314]
[1777912264338,38.22,80213.75,0.0,0.31824,0.00014,24.36314]
[1777912264425,38.22,80228.55,0.0,0.32027,0.00014,24.43278]
[1777912266378,38.23,80228.55,0.0,0.32028,0.00014,24.4329]
[1777912266419,38.23,80228.55,0.0,0.32028,0.00014,24.4329]
[1777912267403,38.23,80225.88,0.0,0.31992,0.00014,24.4206]
[1777912267780,38.23,80225.88,0.0,0.31992,0.00014,24.4206]
[1777912268325,38.23,80225.88,0.0,0.31992,0.00014,24.4206]
[1777912268331,38.23,80225.88,0.0,0.31992,0.00014,24.4206]
[1777912268362,38.23,80225.88,0.0,0.31992,0.00014,24.4206]
[1777912268421,38.23,80215.34,0.0,0.31848,0.00014,24.37121]
[1777912269012,38.23,80215.34,0.0,0.31848,0.00014,24.37121]
[1777912269070,38.23,80215.34,0.0,0.31848,0.00014,24.37121]
[1777912269416,38.23,80215.34,0.0,0.31848,0.00014,24.37134]
[1777912270377,38.23,80215.34,0.0,0.31848,0.00014,24.37134]
[1777912270410,38.23,80215.34,0.0,0.31848,0.00014,24.37134]
[1777912270445,38.23,80211.31,0.0,0.31794,0.00014,24.35248]
[1777912271494,38.23,80211.31,0.0,0.31794,0.00014,24.35263]
[1777912271521,38.23,80211.31,0.0,0.31794,0.00014,24.35263]
[1777912271659,38.23,80211.31,0.0,0.31794,0.00014,24.35263]
[1777912271704,38.23,80211.31,0.0,0.31794,0.00014,24.35263]
[1777912271713,38.23,80211.31,0.0,0.31794,0.00014,24.35263]
[1777912272438,38.23,80209.26,0.0,0.31767,0.00014,24.34312]
[1777912272487,38.23,80209.26,0.0,0.31767,0.00014,24.34312]
[1777912272591,38.23,80209.26,0.0,0.31767,0.00014,24.34312]
[1777912272881,38.23,80209.26,0.0,0.31767,0.00014,24.34312]
[1777912273241,38.23,80209.26,0.0,0.31767,0.00014,24.34312]
[1777912273447,38.23,80206.16,0.0,0.31724,0.00014,24.32849]
[1777912277431,38.23,80206.6,0.0,0.31731,0.00014,24.33073]
[1777912277999,38.23,80205.28,0.0,0.31713,0.00014,24.32453]
[1777912278457,38.23,80205.28,0.0,0.31713,0.00014,24.32453]
[1777912278558,38.23,80206.37,0.0,0.31728,0.00014,24.32974]
[1777912281046,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912281694,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912281763,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912281798,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912281864,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912281965,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912281980,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912282068,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912282212,38.23,80214.5,0.0,0.3184,0.00014,24.3684]
[1777912282399,38.23,80216.29,0.0,0.31864,0.00014,24.37683]
[1777912283087,38.24,80232.7,0.0,0.3209,0.00014,24.45398]
[1777912283813,38.24,80232.7,0.0,0.3209,0.00014,24.45398]
[1777912283819,38.24,80232.7,0.0,0.3209,0.00014,24.45398]
[1777912283840,38.24,80232.7,0.0,0.3209,0.00014,24.45398]
[1777912283909,38.24,80232.7,0.0,0.3209,0.00014,24.45398]
[1777912284449,38.24,80237.57,0.0,0.32157,0.00014,24.47672]
[1777912286125,38.24,80229.29,0.0,0.32044,0.00014,24.43829]
[1777912287230,38.24,80229.29,0.0,0.32044,0.00014,24.43829]
[1777912287466,38.24,80228.59,0.0,0.32035,0.00014,24.4351]
[1777912289379,38.24,80227.7,0.0,0.32023,0.00014,24.43103]
[1777912289428,38.24,80228.08,0.0,0.32028,0.00014,24.4329]
[1777912289619,38.24,80228.08,0.0,0.32028,0.00014,24.4329]
[1777912290445,38.24,80220.9,0.0,0.3193,0.00014,24.39936]
[1777912291245,38.24,80209.38,0.0,0.3177,0.00014,24.34114]
[1777912292713,38.24,80206.09,0.0,0.31725,0.00014,24.32559]
[1777912293831,38.24,80207.22,0.0,0.31741,0.00014,24.33095]
[1777912293994,38.24,80206.33,0.0,0.31729,0.00014,24.32678]
[1777912299059,38.24,80210.11,0.0,0.31781,0.00014,24.34479]
[1777912304373,38.24,80213.18,0.0,0.31823,0.00014,24.35935]
[1777912304577,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912304776,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912304904,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912305021,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912305085,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912305211,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912305258,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912305473,38.24,80215.02,0.0,0.31848,0.00014,24.36801]
[1777912305343,38.24,80202.59,0.0,0.31678,0.00014,24.30926]
[1777912306204,38.24,80202.59,0.0,0.31678,0.00014,24.30926]
[1777912306310,38.24,80202.59,0.0,0.31678,0.00014,24.30926]
[1777912306406,38.24,80188.16,0.0,0.31482,0.00014,24.24048]
[1777912306639,38.24,80188.16,0.0,0.31482,0.00014,24.24048]
[1777912306651,38.24,80188.16,0.0,0.31482,0.00014,24.24048]
[1777912306882,38.24,80188.16,0.0,0.31482,0.00014,24.24048]
[1777912307497,38.24,80188.16,0.0,0.31482,0.00014,24.24048]
[1777912306974,38.24,80184.4,0.0,0.3143,0.00014,24.22248]
[1777912307532,38.24,80184.4,0.0,0.3143,0.00014,24.22248]
[1777912308280,38.24,80184.4,0.0,0.3143,0.00014,24.22248]
[1777912308382,38.24,80185.62,0.0,0.31448,0.00014,24.2287]
[1777912308838,38.24,80185.62,0.0,0.31448,0.00014,24.2287]
[1777912308879,38.24,80185.62,0.0,0.31448,0.00014,24.2287]
[1777912309745,38.24,80185.03,0.0,0.3144,0.00014,24.22588]
[1777912309903,38.24,80184.56,0.0,0.31434,0.00014,24.22362]
[1777912310946,38.24,80199.82,0.0,0.31642,0.00014,24.29641]
[1777912311581,38.24,80199.82,0.0,0.31642,0.00014,24.29641]
[1777912311643,38.24,80199.82,0.0,0.31642,0.00014,24.29641]
[1777912311782,38.24,80199.82,0.0,0.31642,0.00014,24.29641]
[1777912311798,38.24,80199.82,0.0,0.31642,0.00014,24.29641]
[1777912311952,38.24,80199.82,0.0,0.31642,0.00014,24.29641]
[1777912312405,38.25,80205.51,0.0,0.3172,0.00014,24.3238]
[1777912314771,38.25,80206.78,0.0,0.31738,0.00014,24.32996]
[1777912314951,38.25,80206.04,0.0,0.31729,0.00014,24.32661]
[1777912320015,38.25,80207.41,0.0,0.31749,0.00014,24.3337]
[1777912320243,38.25,80207.41,0.0,0.31749,0.00014,24.3337]
[1777912320254,38.25,80207.41,0.0,0.31749,0.00014,24.3337]
[1777912322777,38.26,80205.09,0.0,0.31719,0.00014,24.32317]
[1777912322856,38.26,80205.09,0.0,0.31719,0.00014,24.32317]
[1777912323082,38.26,80205.09,0.0,0.31719,0.00014,24.32317]
[1777912323274,38.26,80202.81,0.0,0.31689,0.00014,24.3127]
[1777912323534,38.26,80202.81,0.0,0.31689,0.00014,24.3127]
[1777912323690,38.26,80202.81,0.0,0.31689,0.00014,24.3127]
[1777912324173,38.26,80214.13,0.0,0.31844,0.00014,24.36633]
[1777912324881,38.26,80214.13,0.0,0.31844,0.00014,24.36633]
[1777912325063,38.26,80214.13,0.0,0.31844,0.00014,24.36633]
[1777912325090,38.26,80214.13,0.0,0.31844,0.00014,24.36633]
[1777912325437,38.26,80221.65,0.0,0.31947,0.00014,24.40177]
[1777912325602,38.26,80221.65,0.0,0.31947,0.00014,24.40177]
[1777912325677,38.26,80221.65,0.0,0.31947,0.00014,24.40177]
[1777912325777,38.26,80221.65,0.0,0.31947,0.00014,24.40177]
[1777912326147,38.26,80221.65,0.0,0.31947,0.00014,24.40177]
[1777912326483,38.26,80221.65,0.0,0.31947,0.00014,24.40177]
[1777912328809,38.26,80232.22,0.0,0.32092,0.00014,24.45136]
[1777912328964,38.26,80232.22,0.0,0.32092,0.00014,24.45136]
[1777912329084,38.26,80232.22,0.0,0.32092,0.00014,24.45136]
[1777912329113,38.26,80232.22,0.0,0.32092,0.00014,24.45136]
[1777912329150,38.26,80240.47,0.0,0.32207,0.00014,24.49026]
[1777912330772,38.26,80240.47,0.0,0.32207,0.00014,24.49026]
[1777912330789,38.26,80240.47,0.0,0.32207,0.00014,24.49026]
[1777912330970,38.26,80240.47,0.0,0.32207,0.00014,24.49026]
[1777912330986,38.27,80238.56,0.0,0.32182,0.00014,24.48167]
[1777912331886,38.27,80238.56,0.0,0.32182,0.00014,24.48167]
[1777912331912,38.27,80238.56,0.0,0.32182,0.00014,24.48167]
[1777912332131,38.27,80238.56,0.0,0.32182,0.00014,24.48167]
[1777912332221,38.27,80233.28,0.0,0.32111,0.00014,24.45768]
[1777912333416,38.27,80233.28,0.0,0.32111,0.00014,24.45768]
[1777912333469,38.27,80233.28,0.0,0.32111,0.00014,24.45768]
[1777912333480,38.27,80221.53,0.0,0.31951,0.00014,24.40289]
[1777912334389,38.27,80221.53,0.0,0.31951,0.00014,24.40289]
[1777912334403,38.27,80213.88,0.0,0.31846,0.00014,24.36707]
[1777912335221,38.27,80213.88,0.0,0.31846,0.00014,24.36707]
[1777912335280,38.27,80213.88,0.0,0.31846,0.00014,24.36707]
[1777912335488,38.27,80213.88,0.0,0.31846,0.00014,24.36707]
[1777912335495,38.27,80213.88,0.0,0.31846,0.00014,24.36707]
[1777912335521,38.27,80210.78,0.0,0.31804,0.00014,24.35259]
[1777912336767,38.27,80214.58,0.0,0.31857,0.00014,24.37062]
[1777912336814,38.27,80214.58,0.0,0.31857,0.00014,24.37062]
[1777912337125,38.27,80214.58,0.0,0.31857,0.00014,24.37062]
[1777912337288,38.27,80214.58,0.0,0.31857,0.00014,24.37062]
[1777912337304,38.27,80216.55,0.0,0.31884,0.00014,24.38001]
[1777912338463,38.27,80216.55,0.0,0.31884,0.00014,24.38001]
[1777912338576,38.27,80219.13,0.0,0.3192,0.00014,24.39225]
[1777912340724,38.28,80219.52,0.0,0.31925,0.00014,24.39418]
[1777912341001,38.28,80219.52,0.0,0.31925,0.00014,24.39418]
[1777912341162,38.28,80219.52,0.0,0.31925,0.00014,24.39418]
[1777912341336,38.28,80218.95,0.0,0.31918,0.00014,24.39172]
[1777912346527,38.28,80216.96,0.0,0.31892,0.00014,24.3828]
[1777912350543,38.28,80214.06,0.0,0.31854,0.00014,24.36951]
[1777912351051,38.28,80211.17,0.0,0.31815,0.00014,24.35613]
[1777912351285,38.28,80211.17,0.0,0.31815,0.00014,24.35613]
[1777912351310,38.28,80211.17,0.0,0.31815,0.00014,24.35613]
[1777912351352,38.28,80203.52,0.0,0.31709,0.00014,24.31616]
[1777912351676,38.28,80203.52,0.0,0.31709,0.00014,24.31616]
[1777912351711,38.28,80203.52,0.0,0.31709,0.00014,24.31616]
[1777912352298,38.28,80203.52,0.0,0.31709,0.00014,24.31616]
[1777912352334,38.28,80203.52,0.0,0.31709,0.00014,24.31616]
[1777912352396,38.28,80203.52,0.0,0.31709,0.00014,24.31616]
[1777912352435,38.29,80202.23,0.0,0.31691,0.00014,24.31018]
[1777912353069,38.29,80202.23,0.0,0.31691,0.00014,24.31018]
[1777912353084,38.29,80202.23,0.0,0.31691,0.00014,24.31018]
[1777912353108,38.29,80202.23,0.0,0.31691,0.00014,24.31018]
[1777912353353,38.29,80202.23,0.0,0.31691,0.00014,24.31018]
[1777912353357,38.29,80208.12,0.0,0.31772,0.00014,24.33816]
[1777912356648,38.29,80206.54,0.0,0.31752,0.00014,24.33105]
[1777912357052,38.29,80206.54,0.0,0.31752,0.00014,24.33105]
[1777912362146,38.29,80206.58,0.0,0.31754,0.00014,24.33187]
[1777912367432,38.3,80210.89,0.0,0.31815,0.00014,24.35275]
[1777912367495,38.3,80210.89,0.0,0.31815,0.00014,24.35275]
[1777912367525,38.3,80210.89,0.0,0.31815,0.00014,24.35275]
[1777912368195,38.3,80203.89,0.0,0.3172,0.00014,24.31984]
[1777912368242,38.3,80203.89,0.0,0.3172,0.00014,24.31984]
[1777912368348,38.3,80195.3,0.0,0.31603,0.00014,24.27926]
[1777912370076,38.3,80192.76,0.0,0.31569,0.00014,24.26736]
[1777912371258,38.3,80200.4,0.0,0.31674,0.00014,24.30397]
[1777912377149,38.31,80198.6,0.0,0.31652,0.00014,24.29626]
[1777912377592,38.31,80200.4,0.0,0.31677,0.00014,24.30495]
[1777912379618,38.31,80200.82,0.0,0.31683,0.00014,24.30711]
[1777912380569,38.31,80200.82,0.0,0.31683,0.00014,24.30711]
[1777912381053,38.31,80200.31,0.0,0.31677,0.00014,24.30486]
[1777912381563,38.31,80200.31,0.0,0.31677,0.00014,24.30486]
[1777912381599,38.31,80200.31,0.0,0.31677,0.00014,24.30486]
[1777912381602,38.31,80196.56,0.0,0.31626,0.00014,24.28726]
[1777912381649,38.31,80196.56,0.0,0.31626,0.00014,24.28726]
[1777912382231,38.31,80196.56,0.0,0.31627,0.00014,24.28761]
[1777912383242,38.31,80183.93,0.0,0.31456,0.00014,24.22749]
[1777912383684,38.31,80183.93,0.0,0.31456,0.00014,24.22749]
[1777912383742,38.31,80183.93,0.0,0.31456,0.00014,24.22749]
[1777912383756,38.31,80183.93,0.0,0.31456,0.00014,24.22749]
[1777912383757,38.31,80183.93,0.0,0.31456,0.00014,24.22749]
[1777912384246,38.31,80187.31,0.0,0.31502,0.00014,24.24362]
[1777912389281,38.31,80188.25,0.0,0.31514,0.00014,24.24804]
[1777912391894,38.31,80187.8,0.0,0.31508,0.00014,24.24589]
[1777912392303,38.31,80187.47,0.0,0.31504,0.00014,24.24431]
[1777912395033,38.31,80190.6,0.0,0.31547,0.00014,24.25944]
[1777912395323,38.31,80188.41,0.0,0.31517,0.00014,24.24914]
[1777912399687,38.32,80184.25,0.0,0.31462,0.00014,24.22982]
[1777912399715,38.32,80184.25,0.0,0.31462,0.00014,24.22982]
[1777912399737,38.32,80184.25,0.0,0.31462,0.00014,24.22982]
[1777912399964,38.32,80184.25,0.0,0.31462,0.00014,24.22982]
[1777912400358,38.32,80184.25,0.0,0.31463,0.00014,24.22995]
[1777912401355,38.32,80184.25,0.0,0.31463,0.00014,24.22995]
[1777912401378,38.32,80184.25,0.0,0.31463,0.00014,24.22995]
[1777912401385,38.32,80171.13,0.0,0.31285,0.00014,24.16711]
[1777912402036,38.32,80171.13,0.0,0.31285,0.00014,24.16711]
[1777912402069,38.32,80171.13,0.0,0.31285,0.00014,24.16711]
[1777912402540,38.32,80171.13,0.0,0.31285,0.00014,24.16711]
[1777912402573,38.32,80171.13,0.0,0.31285,0.00014,24.16711]
[1777912405371,38.32,80171.05,0.0,0.31284,0.00014,24.16685]
[1777912405421,38.32,80171.05,0.0,0.31284,0.00014,24.16685]
[1777912405577,38.32,80171.05,0.0,0.31284,0.00014,24.16685]
[1777912405618,38.32,80171.05,0.0,0.31284,0.00014,24.16685]
[1777912405631,38.32,80171.05,0.0,0.31284,0.00014,24.16685]
[1777912405662,38.32,80171.05,0.0,0.31284,0.00014,24.16685]
[1777912405606,38.32,80172.97,0.0,0.3131,0.00014,24.17612]
[1777912405905,38.32,80172.97,0.0,0.3131,0.00014,24.17612]
[1777912405950,38.32,80172.97,0.0,0.3131,0.00014,24.17612]
[1777912406529,38.32,80172.97,0.0,0.3131,0.00014,24.17612]
[1777912406585,38.32,80172.97,0.0,0.3131,0.00014,24.17612]
[1777912406626,38.32,80187.02,0.0,0.31501,0.00014,24.2434]
[1777912408032,38.32,80194.21,0.0,0.31599,0.00014,24.2778]
[1777912408651,38.32,80192.51,0.0,0.31577,0.00014,24.26977]
[1777912409510,38.32,80192.51,0.0,0.31577,0.00014,24.26977]
[1777912409985,38.32,80190.23,0.0,0.31546,0.00014,24.25899]
[1777912410022,38.32,80190.23,0.0,0.31546,0.00014,24.25899]
[1777912410034,38.32,80190.23,0.0,0.31546,0.00014,24.25899]
[1777912410429,38.32,80190.23,0.0,0.31546,0.00014,24.25899]
[1777912411523,38.32,80179.19,0.0,0.31394,0.00014,24.20239]
[1777912413647,38.32,80179.19,0.0,0.31394,0.00014,24.2025]
[1777912414022,38.32,80177.64,0.0,0.31373,0.00014,24.19519]
[1777912414029,38.32,80177.64,0.0,0.31373,0.00014,24.19519]
[1777912414058,38.32,80177.64,0.0,0.31373,0.00014,24.19519]
[1777912414464,38.32,80178.85,0.0,0.3139,0.00014,24.20112]
[1777912416926,38.33,80174.3,0.0,0.31329,0.00014,24.17935]
[1777912416974,38.33,80174.3,0.0,0.31329,0.00014,24.17935]
[1777912418079,38.33,80174.24,0.0,0.31328,0.00014,24.1791]
[1777912418502,38.33,80174.24,0.0,0.31328,0.00014,24.1791]
[1777912418651,38.33,80174.24,0.0,0.31328,0.00014,24.1791]
[1777912418657,38.33,80188.93,0.0,0.31527,0.00014,24.24938]
[1777912421409,38.33,80196.31,0.0,0.31628,0.00014,24.2847]
[1777912421443,38.33,80196.31,0.0,0.31628,0.00014,24.2847]
[1777912422128,38.33,80198.35,0.0,0.31657,0.00014,24.29457]
[1777912422592,38.33,80198.35,0.0,0.31657,0.00014,24.29457]
[1777912422656,38.33,80200.04,0.0,0.31681,0.00014,24.30297]
[1777912424533,38.33,80210.9,0.0,0.3183,0.00014,24.35439]
[1777912426868,38.33,80209.97,0.0,0.31818,0.00014,24.35032]
[1777912431870,38.34,80203.3,0.0,0.3173,0.00014,24.31997]
[1777912432232,38.34,80203.3,0.0,0.3173,0.00014,24.31997]
[1777912432240,38.34,80203.3,0.0,0.3173,0.00014,24.31997]
[1777912432244,38.34,80203.3,0.0,0.3173,0.00014,24.31997]
[1777912434254,38.34,80203.64,0.0,0.31736,0.00014,24.32197]
[1777912434262,38.34,80203.64,0.0,0.31736,0.00014,24.32197]
[1777912434265,38.34,80203.64,0.0,0.31736,0.00014,24.32197]
[1777912436275,38.35,80204.82,0.0,0.31753,0.00014,24.32774]
[1777912436283,38.35,80204.82,0.0,0.31753,0.00014,24.32774]
[1777912436617,38.35,80205.7,0.0,0.31765,0.00014,24.33208]
[1777912437580,38.35,80205.7,0.0,0.31765,0.00014,24.33208]
[1777912437628,38.35,80205.7,0.0,0.31765,0.00014,24.33208]
[1777912438335,38.35,80210.17,0.0,0.31827,0.00014,24.35332]
[1777912438637,38.35,80217.6,0.0,0.31929,0.00014,24.38836]
[1777912443666,38.36,80214.44,0.0,0.31889,0.00014,24.37456]
[1777912445552,38.36,80214.83,0.0,0.31894,0.00014,24.37638]
[1777912445589,38.36,80214.83,0.0,0.31894,0.00014,24.37638]
[1777912445699,38.36,80212.9,0.0,0.31868,0.00014,24.3675]
[1777912446226,38.36,80212.9,0.0,0.31868,0.00014,24.3675]
[1777912451724,38.37,80207.96,0.0,0.31805,0.00014,24.34557]
[1777912453377,38.37,80207.96,0.0,0.31805,0.00014,24.34557]
[1777912453442,38.37,80207.96,0.0,0.31805,0.00014,24.34557]
[1777912453476,38.37,80207.96,0.0,0.31805,0.00014,24.34557]
[1777912455238,38.37,80217.22,0.0,0.31932,0.00014,24.38937]
[1777912456539,38.37,80221.07,0.0,0.31985,0.00014,24.40751]
[1777912456581,38.37,80221.07,0.0,0.31985,0.00014,24.40751]
[1777912456599,38.37,80225.56,0.0,0.32047,0.00014,24.42857]
[1777912457973,38.37,80224.52,0.0,0.32033,0.00014,24.42385]
[1777912458020,38.37,80224.52,0.0,0.32033,0.00014,24.42385]
[1777912458554,38.37,80224.52,0.0,0.32033,0.00014,24.42385]
[1777912459772,38.37,80222.17,0.0,0.32002,0.00014,24.41314]
[1777912459818,38.37,80222.17,0.0,0.32002,0.00014,24.41314]
[1777912459834,38.37,80222.17,0.0,0.32002,0.00014,24.41314]
[1777912465978,38.38,80213.18,0.0,0.31882,0.00014,24.37194]
[1777912469042,38.38,80217.1,0.0,0.31937,0.00014,24.39072]
[1777912469083,38.38,80217.1,0.0,0.31937,0.00014,24.39072]
[1777912469118,38.38,80217.1,0.0,0.31937,0.00014,24.39072]
[1777912469300,38.38,80217.1,0.0,0.31937,0.00014,24.39072]
[1777912469395,38.38,80223.39,0.0,0.32023,0.00014,24.42018]
[1777912470694,38.38,80223.39,0.0,0.32023,0.00014,24.42018]
[1777912470718,38.38,80223.39,0.0,0.32023,0.00014,24.42018]
[1777912470695,38.38,80225.42,0.0,0.32051,0.00014,24.42982]
[1777912471286,38.38,80225.42,0.0,0.32051,0.00014,24.42982]
[1777912471718,38.38,80225.42,0.0,0.32051,0.00014,24.42982]
[1777912471889,38.38,80225.69,0.0,0.32053,0.00014,24.42712]
[1777912471935,38.38,80225.69,0.0,0.32053,0.00014,24.42712]
[1777912472549,38.38,80225.69,0.0,0.32053,0.00014,24.42712]
[1777912472598,38.38,80225.69,0.0,0.32053,0.00014,24.42712]
[1777912473083,38.38,80231.48,0.0,0.32132,0.00014,24.45409]
[1777912474992,38.38,80234.44,0.0,0.32173,0.00014,24.4679]
[1777912475032,38.38,80234.44,0.0,0.32173,0.00014,24.4679]
[1777912476616,38.38,80233.34,0.0,0.32158,0.00014,24.46285]
[1777912476642,38.38,80233.34,0.0,0.32158,0.00014,24.46285]
[1777912477668,38.38,80236.4,0.0,0.322,0.00014,24.47704]
[1777912479333,38.38,80236.7,0.0,0.32204,0.00014,24.47845]
[1777912479509,38.38,80236.7,0.0,0.32204,0.00014,24.47845]
[1777912479537,38.38,80236.7,0.0,0.32204,0.00014,24.47845]
[1777912480831,38.39,80233.9,0.0,0.32166,0.00014,24.46559]
[1777912480929,38.39,80236.27,0.0,0.32199,0.00014,24.47658]
[1777912483880,38.39,80235.58,0.0,0.3219,0.00014,24.47367]
[1777912483926,38.39,80235.58,0.0,0.3219,0.00014,24.47367]
[1777912483981,38.39,80232.93,0.0,0.32155,0.00014,24.46168]
[1777912484845,38.39,80232.93,0.0,0.32155,0.00014,24.46168]
[1777912485721,38.39,80232.93,0.0,0.32155,0.00014,24.46168]
[1777912491000,38.4,80231.47,0.0,0.3214,0.00014,24.45671]
[1777912492210,38.4,80231.47,0.0,0.3214,0.00014,24.45671]
[1777912493001,38.4,80230.84,0.0,0.32133,0.00014,24.45405]
[1777912493554,38.4,80230.84,0.0,0.32133,0.00014,24.45405]
[1777912493705,38.4,80223.54,0.0,0.32033,0.00014,24.42022]
[1777912494706,38.4,80223.54,0.0,0.32033,0.00014,24.42022]
[1777912499407,38.4,80222.44,0.0,0.32019,0.00014,24.41527]
[1777912499478,38.4,80222.44,0.0,0.32019,0.00014,24.41527]
[1777912499542,38.4,80222.44,0.0,0.32019,0.00014,24.41527]
[1777912499645,38.41,80224.57,0.0,0.32048,0.00014,24.42523]
[1777912500572,38.41,80236.15,0.0,0.32207,0.00014,24.47917]
[1777912501163,38.41,80236.15,0.0,0.32207,0.00014,24.47917]
[1777912501576,38.41,80236.15,0.0,0.32207,0.00014,24.47917]
[1777912501669,38.41,80238.54,0.0,0.3224,0.00014,24.49042]
[1777912502010,38.41,80238.54,0.0,0.3224,0.00014,24.49042]
[1777912502219,38.41,80238.54,0.0,0.3224,0.00014,24.49042]
[1777912502513,38.41,80238.54,0.0,0.3224,0.00014,24.49042]
[1777912502646,38.41,80264.34,0.0,0.32595,0.00014,24.60866]
[1777912503113,38.41,80264.34,0.0,0.32595,0.00014,24.60866]
[1777912503129,38.41,80264.34,0.0,0.32595,0.00014,24.60866]
[1777912503345,38.41,80264.34,0.0,0.32595,0.00014,24.60866]
[1777912503383,38.41,80273.94,0.0,0.32727,0.00014,24.65222]
[1777912503905,38.41,80273.94,0.0,0.32727,0.00014,24.65222]
[1777912504348,38.41,80279.8,0.0,0.32808,0.00014,24.67869]
[1777912505954,38.41,80272.79,0.0,0.32712,0.00014,24.64717]
[1777912507154,38.41,80272.79,0.0,0.32712,0.00014,24.64725]
[1777912507240,38.41,80272.39,0.0,0.32707,0.00014,24.64553]
[1777912508849,38.41,80269.15,0.0,0.32662,0.00014,24.63098]
[1777912508872,38.41,80269.15,0.0,0.32662,0.00014,24.63098]
[1777912508876,38.41,80269.15,0.0,0.32662,0.00014,24.63098]
[1777912508959,38.41,80269.15,0.0,0.32662,0.00014,24.63098]
[1777912509217,38.41,80263.93,0.0,0.32591,0.00014,24.60742]
[1777912512348,38.42,80253.29,0.0,0.32446,0.00014,24.5594]
[1777912514694,38.42,80253.93,0.0,0.32456,0.00014,24.56249]
[1777912514708,38.42,80253.93,0.0,0.32456,0.00014,24.56249]
[1777912514700,38.42,80260.38,0.0,0.32545,0.00014,24.59205]
[1777912515698,38.42,80259.56,0.0,0.32534,0.00014,24.58846]
[1777912515810,38.42,80259.56,0.0,0.32534,0.00014,24.58846]
[1777912515858,38.42,80259.56,0.0,0.32534,0.00014,24.58846]
[1777912515865,38.42,80259.56,0.0,0.32534,0.00014,24.58846]
[1777912516584,38.42,80259.56,0.0,0.32534,0.00014,24.58846]
[1777912516622,38.42,80254.27,0.0,0.32462,0.00014,24.5645]
[1777912517381,38.42,80254.27,0.0,0.32462,0.00014,24.5645]
[1777912517458,38.42,80254.27,0.0,0.32462,0.00014,24.5645]
[1777912517501,38.42,80254.27,0.0,0.32462,0.00014,24.5645]
[1777912517554,38.42,80251.5,0.0,0.32424,0.00014,24.55202]
[1777912518449,38.42,80251.5,0.0,0.32424,0.00014,24.55202]
[1777912518548,38.42,80243.11,0.0,0.3231,0.00014,24.51375]
[1777912519353,38.42,80243.11,0.0,0.3231,0.00014,24.51375]
[1777912519402,38.42,80243.11,0.0,0.3231,0.00014,24.51375]
[1777912519486,38.43,80241.78,0.0,0.32293,0.00014,24.50785]
[1777912525132,38.43,80237.28,0.0,0.32235,0.00014,24.48827]
[1777912525190,38.43,80237.28,0.0,0.32235,0.00014,24.48827]
[1777912525338,38.43,80237.28,0.0,0.32235,0.00014,24.48827]
[1777912525436,38.44,80240.34,0.0,0.32277,0.00014,24.5026]
[1777912530035,38.44,80242.9,0.0,0.32315,0.00014,24.51522]
[1777912530512,38.44,80242.9,0.0,0.32315,0.00014,24.51522]
[1777912530520,38.44,80242.9,0.0,0.32315,0.00014,24.51522]
[1777912530619,38.44,80239.54,0.0,0.3227,0.00014,24.49999]
[1777912534321,38.44,80236.22,0.0,0.32222,0.00014,24.48076]
[1777912534345,38.44,80236.22,0.0,0.32222,0.00014,24.48076]
[1777912534409,38.44,80236.22,0.0,0.32222,0.00014,24.48076]
[1777912534437,38.44,80236.22,0.0,0.32222,0.00014,24.48076]
[1777912534517,38.44,80236.22,0.0,0.32222,0.00014,24.48076]
[1777912534637,38.44,80236.22,0.0,0.32222,0.00014,24.48076]
[1777912534728,38.44,80233.04,0.0,0.32179,0.00014,24.46632]
[1777912535107,38.44,80233.04,0.0,0.32179,0.00014,24.46632]
[1777912535362,38.44,80233.04,0.0,0.32179,0.00014,24.46632]
[1777912535431,38.44,80233.04,0.0,0.32179,0.00014,24.46632]
[1777912535471,38.44,80233.04,0.0,0.32179,0.00014,24.46632]
[1777912535729,38.44,80218.12,0.0,0.31976,0.00014,24.39711]
[1777912536125,38.44,80218.12,0.0,0.31976,0.00014,24.39711]
[1777912536415,38.44,80218.12,0.0,0.31976,0.00014,24.39711]
[1777912536614,38.45,80226.3,0.0,0.32088,0.00014,24.43521]
[1777912541101,38.45,80226.49,0.0,0.32091,0.00014,24.43623]
[1777912541123,38.45,80226.49,0.0,0.32091,0.00014,24.43623]
[1777912541519,38.45,80226.49,0.0,0.32091,0.00014,24.43623]
[1777912541793,38.45,80226.49,0.0,0.32091,0.00014,24.43623]
[1777912541557,38.45,80228.69,0.0,0.32121,0.00014,24.44645]
[1777912541906,38.45,80228.69,0.0,0.32121,0.00014,24.44645]
[1777912541937,38.45,80228.69,0.0,0.32121,0.00014,24.44645]
[1777912543570,38.45,80228.69,0.0,0.32122,0.00014,24.44671]
[1777912543614,38.45,80228.69,0.0,0.32122,0.00014,24.44671]
[1777912543639,38.45,80241.67,0.0,0.323,0.00014,24.5068]
[1777912548757,38.46,80237.19,0.0,0.32241,0.00014,24.48704]
[1777912549552,38.46,80236.56,0.0,0.32234,0.00014,24.48458]
[1777912549611,38.46,80236.56,0.0,0.32234,0.00014,24.48458]
[1777912549620,38.46,80236.56,0.0,0.32234,0.00014,24.48458]
[1777912549629,38.46,80235.41,0.0,0.32218,0.00014,24.47928]
[1777912551631,38.46,80235.41,0.0,0.32219,0.00014,24.4795]
[1777912551661,38.46,80237.3,0.0,0.32245,0.00014,24.48843]
[1777912551977,38.46,80237.3,0.0,0.32245,0.00014,24.48843]
[1777912552010,38.46,80237.3,0.0,0.32245,0.00014,24.48843]
[1777912552264,38.46,80237.3,0.0,0.32245,0.00014,24.48843]
[1777912552314,38.46,80237.3,0.0,0.32245,0.00014,24.48843]
[1777912552484,38.46,80237.3,0.0,0.32245,0.00014,24.48843]
[1777912552576,38.46,80240.78,0.0,0.32294,0.00014,24.50464]
[1777912553144,38.46,80240.78,0.0,0.32294,0.00014,24.50464]
[1777912553661,38.46,80240.78,0.0,0.32294,0.00014,24.50464]
[1777912553781,38.46,80250.78,0.0,0.32431,0.00014,24.55064]
[1777912555361,38.47,80253.4,0.0,0.32467,0.00014,24.56276]
[1777912555679,38.47,80253.4,0.0,0.32467,0.00014,24.56276]
[1777912555713,38.47,80253.4,0.0,0.32467,0.00014,24.56276]
[1777912555723,38.47,80253.4,0.0,0.32467,0.00014,24.56276]
[1777912555745,38.47,80253.4,0.0,0.32467,0.00014,24.56276]
[1777912555754,38.47,80253.4,0.0,0.32467,0.00014,24.56276]
[1777912555732,38.47,80250.61,0.0,0.3243,0.00014,24.55018]
[1777912556422,38.47,80250.61,0.0,0.3243,0.00014,24.55018]
[1777912556466,38.47,80250.61,0.0,0.3243,0.00014,24.55018]
[1777912557754,38.47,80250.61,0.0,0.3243,0.00014,24.55018]
[1777912557818,38.47,80240.82,0.0,0.32297,0.00014,24.50588]
[1777912559414,38.47,80238.96,0.0,0.32273,0.00014,24.49753]
[1777912559594,38.47,80238.96,0.0,0.32273,0.00014,24.49753]
[1777912559732,38.47,80238.96,0.0,0.32273,0.00014,24.49753]
[1777912559821,38.47,80233.98,0.0,0.32205,0.00014,24.47483]
[1777912560653,38.47,80233.98,0.0,0.32205,0.00014,24.47483]
[1777912560743,38.47,80225.28,0.0,0.32087,0.00014,24.43461]
[1777912561327,38.47,80225.28,0.0,0.32087,0.00014,24.43461]
[1777912563780,38.47,80225.78,0.0,0.32094,0.00014,24.43698]
[1777912563787,38.47,80230.29,0.0,0.32155,0.00014,24.45787]
[1777912565280,38.48,80233.5,0.0,0.322,0.00014,24.47293]
[1777912565824,38.48,80233.5,0.0,0.322,0.00014,24.47293]
[1777912566537,38.48,80235.85,0.0,0.32233,0.00014,24.4842]
[1777912567782,38.48,80249.17,0.0,0.32416,0.00014,24.54547]
[1777912572226,38.48,80247.16,0.0,0.32391,0.00014,24.53695]
[1777912572233,38.48,80247.16,0.0,0.32391,0.00014,24.53695]
[1777912572242,38.48,80247.16,0.0,0.32391,0.00014,24.53695]
[1777912572578,38.49,80247.03,0.0,0.32389,0.00014,24.53653]
[1777912573899,38.49,80241.14,0.0,0.32309,0.00014,24.50973]
[1777912575739,38.49,80241.14,0.0,0.3231,0.00014,24.50991]
[1777912575807,38.49,80240.61,0.0,0.32303,0.00014,24.50767]
[1777912576268,38.49,80240.61,0.0,0.32303,0.00014,24.50767]
[1777912576379,38.49,80240.61,0.0,0.32303,0.00014,24.50767]
[1777912576792,38.49,80249.15,0.0,0.32421,0.00014,24.54696]
[1777912576943,38.49,80249.15,0.0,0.32421,0.00014,24.54696]
[1777912577613,38.49,80249.15,0.0,0.32421,0.00014,24.54714]
[1777912579628,38.49,80257.14,0.0,0.32532,0.00014,24.58383]
[1777912580779,38.49,80257.14,0.0,0.32532,0.00014,24.58383]
[1777912581106,38.5,80257.08,0.0,0.32531,0.00014,24.58369]
[1777912581121,38.5,80257.08,0.0,0.32531,0.00014,24.58369]
[1777912581331,38.5,80257.08,0.0,0.32531,0.00014,24.58369]
[1777912581478,38.5,80257.08,0.0,0.32531,0.00014,24.58369]
[1777912581512,38.5,80257.08,0.0,0.32531,0.00014,24.58369]
[1777912581846,38.5,80277.46,0.0,0.32811,0.00014,24.67581]
[1777912582033,38.5,80277.46,0.0,0.32811,0.00014,24.67581]
[1777912582078,38.5,80277.46,0.0,0.32811,0.00014,24.67581]
[1777912582257,38.5,80277.46,0.0,0.32811,0.00014,24.67581]
[1777912582412,38.5,80277.46,0.0,0.32811,0.00014,24.67581]
[1777912582805,38.5,80295.77,0.0,0.33064,0.00014,24.75759]
[1777912583654,38.5,80295.17,0.0,0.33056,0.00014,24.75499]
[1777912584076,38.5,80295.17,0.0,0.33056,0.00014,24.75499]
[1777912584192,38.5,80295.17,0.0,0.33056,0.00014,24.75499]
[1777912584662,38.5,80296.93,0.0,0.3308,0.00014,24.76279]
[1777912585286,38.5,80296.93,0.0,0.3308,0.00014,24.76279]
[1777912585441,38.5,80296.93,0.0,0.3308,0.00014,24.76279]
[1777912585468,38.5,80296.93,0.0,0.3308,0.00014,24.76279]
[1777912586242,38.5,80302.22,0.0,0.33153,0.00014,24.78629]
[1777912586676,38.5,80302.22,0.0,0.33154,0.00014,24.78636]
[1777912588019,38.5,80302.46,0.0,0.33157,0.00014,24.7875]
[1777912588903,38.5,80302.6,0.0,0.33159,0.00014,24.7882]
[1777912589697,38.5,80305.78,0.0,0.33204,0.00014,24.8023]
[1777912590091,38.5,80305.78,0.0,0.33204,0.00014,24.8023]
[1777912590113,38.5,80305.78,0.0,0.33204,0.00014,24.8023]
[1777912590735,38.5,80308.92,0.0,0.33247,0.00014,24.81618]
[1777912595742,38.5,80305.33,0.0,0.33196,0.00014,24.79677]
[1777912598549,38.5,80308.62,0.0,0.33242,0.00014,24.81139]
[1777912598621,38.5,80308.62,0.0,0.33242,0.00014,24.81139]
[1777912598635,38.5,80308.62,0.0,0.33242,0.00014,24.81139]
[1777912598760,38.51,80309.25,0.0,0.33251,0.00014,24.81421]
[1777912599053,38.51,80309.25,0.0,0.33251,0.00014,24.81421]
[1777912599119,38.51,80309.25,0.0,0.33251,0.00014,24.81421]
[1777912599295,38.51,80309.25,0.0,0.33251,0.00014,24.81421]
[1777912599767,38.51,80307.64,0.0,0.33229,0.00014,24.80719]
[1777912600215,38.51,80307.64,0.0,0.33229,0.00014,24.80719]
[1777912600220,38.51,80307.64,0.0,0.33229,0.00014,24.80719]
[1777912600774,38.51,80309.19,0.0,0.33251,0.00014,24.81407]
[1777912603350,38.51,80314.47,0.0,0.33324,0.00014,24.83733]
[1777912605861,38.51,80313.87,0.0,0.33316,0.00014,24.83479]
[1777912607428,38.51,80317.48,0.0,0.33366,0.00014,24.85065]
[1777912607825,38.51,80324.91,0.0,0.33469,0.00014,24.88307]
[1777912608300,38.51,80324.91,0.0,0.33469,0.00014,24.88307]
[1777912608490,38.51,80324.91,0.0,0.33469,0.00014,24.88307]
[1777912608528,38.51,80324.91,0.0,0.33469,0.00014,24.88307]
[1777912608883,38.51,80324.91,0.0,0.33469,0.00014,24.88307]
[1777912608900,38.51,80324.65,0.0,0.33465,0.00014,24.88194]
[1777912609199,38.51,80324.65,0.0,0.33465,0.00014,24.88194]
[1777912609838,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610309,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610580,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610654,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610693,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610722,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610812,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610890,38.51,80321.1,0.0,0.33416,0.00014,24.86649]
[1777912610910,38.51,80305.81,0.0,0.33205,0.00014,24.79952]
[1777912610934,38.51,80305.81,0.0,0.33205,0.00014,24.79952]
[1777912610968,38.51,80305.81,0.0,0.33205,0.00014,24.79952]
[1777912611851,38.51,80290.99,0.0,0.33001,0.00014,24.73403]
[1777912612827,38.51,80290.99,0.0,0.33001,0.00014,24.73403]
[1777912612840,38.51,80290.99,0.0,0.33001,0.00014,24.73403]
[1777912612858,38.51,80274.92,0.0,0.3278,0.00014,24.66225]
[1777912613182,38.51,80274.92,0.0,0.3278,0.00014,24.66225]
[1777912613535,38.51,80274.92,0.0,0.3278,0.00014,24.66225]
[1777912613866,38.51,80269.16,0.0,0.32701,0.00014,24.63641]
[1777912614363,38.51,80269.16,0.0,0.32701,0.00014,24.63641]
[1777912614862,38.51,80269.16,0.0,0.32701,0.00014,24.63641]
[1777912614913,38.51,80273.0,0.0,0.32754,0.00014,24.65379]
[1777912615582,38.51,80273.0,0.0,0.32754,0.00014,24.65379]
[1777912616257,38.51,80273.0,0.0,0.32755,0.00014,24.65388]
[1777912617897,38.51,80262.25,0.0,0.32608,0.00014,24.60557]
[1777912618633,38.51,80262.25,0.0,0.32608,0.00014,24.60557]
[1777912619698,38.51,80262.09,0.0,0.32606,0.00014,24.60497]
[1777912619849,38.51,80262.09,0.0,0.32606,0.00014,24.60497]
[1777912620436,38.51,80262.27,0.0,0.32609,0.00014,24.60591]
[1777912620915,38.52,80268.06,0.0,0.32689,0.00014,24.63218]
[1777912622222,38.52,80267.41,0.0,0.3268,0.00014,24.62936]
[1777912622236,38.52,80267.41,0.0,0.3268,0.00014,24.62936]
[1777912622255,38.52,80267.41,0.0,0.3268,0.00014,24.62936]
[1777912622458,38.52,80267.41,0.0,0.3268,0.00014,24.62936]
[1777912622735,38.52,80269.26,0.0,0.32706,0.00014,24.6378]
[1777912627028,38.52,80263.22,0.0,0.32624,0.00014,24.61088]
[1777912627646,38.52,80263.22,0.0,0.32624,0.00014,24.61088]
[1777912627756,38.52,80264.59,0.0,0.32644,0.00014,24.61732]
[1777912632999,38.53,80262.5,0.0,0.32617,0.00014,24.60852]
[1777912636633,38.53,80261.18,0.0,0.326,0.00014,24.60294]
[1777912636656,38.53,80261.18,0.0,0.326,0.00014,24.60294]
[1777912636916,38.53,80257.77,0.0,0.32554,0.00014,24.58764]
[1777912640533,38.53,80260.67,0.0,0.32595,0.00014,24.60125]
[1777912640562,38.53,80260.67,0.0,0.32595,0.00014,24.60125]
[1777912643526,38.53,80255.17,0.0,0.32521,0.00014,24.57659]
[1777912643829,38.54,80250.32,0.0,0.32456,0.00014,24.55489]
[1777912644136,38.54,80250.32,0.0,0.32456,0.00014,24.55489]
[1777912645977,38.54,80242.25,0.0,0.32346,0.00014,24.51842]
[1777912646733,38.54,80242.25,0.0,0.32346,0.00014,24.51842]
[1777912646752,38.54,80242.25,0.0,0.32346,0.00014,24.51842]
[1777912647425,38.54,80242.36,0.0,0.32349,0.00014,24.51913]
[1777912647661,38.54,80242.36,0.0,0.32349,0.00014,24.51913]
[1777912647828,38.54,80242.36,0.0,0.32349,0.00014,24.51913]
[1777912647936,38.54,80245.4,0.0,0.32391,0.00014,24.53322]
[1777912648629,38.54,80245.4,0.0,0.32391,0.00014,24.53322]
[1777912648645,38.54,80245.4,0.0,0.32391,0.00014,24.53322]
[1777912648954,38.54,80249.36,0.0,0.32446,0.00014,24.55147]
[1777912655610,38.55,80240.36,0.0,0.32323,0.00014,24.5074]
[1777912655735,38.55,80240.36,0.0,0.32323,0.00014,24.5074]
[1777912655840,38.55,80243.11,0.0,0.32362,0.00014,24.52039]
[1777912656625,38.55,80243.11,0.0,0.32362,0.00014,24.52039]
[1777912656955,38.55,80243.11,0.0,0.32362,0.00014,24.52039]
[1777912657050,38.55,80238.65,0.0,0.32302,0.00014,24.50017]
[1777912657344,38.55,80238.65,0.0,0.32302,0.00014,24.50017]
[1777912657783,38.56,80226.08,0.0,0.32131,0.00014,24.44257]
[1777912658134,38.56,80226.08,0.0,0.32131,0.00014,24.44257]
[1777912658169,38.56,80226.08,0.0,0.32131,0.00014,24.44257]
[1777912658610,38.56,80226.08,0.0,0.32131,0.00014,24.44257]
[1777912658925,38.56,80233.51,0.0,0.32233,0.00014,24.47705]
[1777912659783,38.56,80233.51,0.0,0.32233,0.00014,24.47705]
[1777912659789,38.56,80233.51,0.0,0.32233,0.00014,24.47705]
[1777912659792,38.56,80233.51,0.0,0.32233,0.00014,24.47705]
[1777912659913,38.56,80233.51,0.0,0.32233,0.00014,24.47705]
[1777912659872,38.56,80241.23,0.0,0.32339,0.00014,24.51267]
[1777912661324,38.56,80241.23,0.0,0.32339,0.00014,24.51267]
[1777912661608,38.56,80241.23,0.0,0.32339,0.00014,24.51267]
[1777912661761,38.56,80241.23,0.0,0.32339,0.00014,24.51267]
[1777912661786,38.56,80241.23,0.0,0.32339,0.00014,24.51267]
[1777912661883,38.56,80243.08,0.0,0.32366,0.00014,24.52151]
[1777912662302,38.56,80243.08,0.0,0.32366,0.00014,24.52151]
[1777912662967,38.56,80256.03,0.0,0.32543,0.00014,24.58061]
[1777912663538,38.56,80256.03,0.0,0.32543,0.00014,24.58061]
[1777912663611,38.56,80256.03,0.0,0.32543,0.00014,24.58061]
[1777912663779,38.56,80256.03,0.0,0.32543,0.00014,24.58061]
[1777912663962,38.56,80256.03,0.0,0.32543,0.00014,24.58061]
[1777912663874,38.56,80261.93,0.0,0.32625,0.00014,24.60744]
[1777912664884,38.57,80271.13,0.0,0.32751,0.00014,24.64897]
[1777912664995,38.57,80271.13,0.0,0.32751,0.00014,24.64897]
[1777912665064,38.57,80271.13,0.0,0.32751,0.00014,24.64897]
[1777912665226,38.57,80271.13,0.0,0.32751,0.00014,24.64897]
[1777912669036,38.57,80274.19,0.0,0.32794,0.00014,24.66297]
[1777912669254,38.57,80274.19,0.0,0.32794,0.00014,24.66297]
[1777912672885,38.57,80274.61,0.0,0.328,0.00014,24.66508]
[1777912672945,38.57,80275.32,0.0,0.3281,0.00014,24.66833]
[1777912673086,38.57,80275.32,0.0,0.3281,0.00014,24.66833]
[1777912673804,38.57,80275.32,0.0,0.3281,0.00014,24.66833]
[1777912673851,38.57,80275.32,0.0,0.3281,0.00014,24.66833]
[1777912674011,38.57,80277.29,0.0,0.32838,0.00014,24.67721]
[1777912674038,38.57,80277.29,0.0,0.32838,0.00014,24.67721]
[1777912674289,38.57,80277.29,0.0,0.32838,0.00014,24.67721]
[1777912676958,38.57,80290.28,0.0,0.33017,0.00014,24.7352]
[1777912677184,38.57,80290.28,0.0,0.33017,0.00014,24.7352]
[1777912677266,38.57,80290.28,0.0,0.33017,0.00014,24.7352]
[1777912677366,38.57,80293.2,0.0,0.33057,0.00014,24.74815]
[1777912681577,38.57,80297.23,0.0,0.33113,0.00014,24.76633]
[1777912681670,38.57,80297.23,0.0,0.33113,0.00014,24.76633]
[1777912681849,38.57,80264.77,0.0,0.32668,0.00014,24.62154]
[1777912682085,38.57,80264.77,0.0,0.32668,0.00014,24.62154]
[1777912682386,38.57,80264.77,0.0,0.32668,0.00014,24.62154]
[1777912682869,38.57,80234.37,0.0,0.32253,0.00014,24.4834]
[1777912683159,38.57,80234.37,0.0,0.32253,0.00014,24.4834]
[1777912683451,38.57,80234.37,0.0,0.32253,0.00014,24.4834]
[1777912683497,38.57,80234.37,0.0,0.32253,0.00014,24.4834]
[1777912683976,38.57,80234.37,0.0,0.32253,0.00014,24.4834]
[1777912684020,38.58,80241.84,0.0,0.32356,0.00014,24.51795]
[1777912684320,38.58,80241.84,0.0,0.32356,0.00014,24.51795]
[1777912684451,38.58,80241.84,0.0,0.32356,0.00014,24.51795]
[1777912685357,38.58,80242.08,0.0,0.3236,0.00014,24.51924]
[1777912685474,38.58,80242.08,0.0,0.3236,0.00014,24.51924]
[1777912685550,38.58,80242.08,0.0,0.3236,0.00014,24.51924]
[1777912685671,38.58,80242.08,0.0,0.3236,0.00014,24.51924]
[1777912685717,38.58,80242.08,0.0,0.3236,0.00014,24.51924]
[1777912685752,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686062,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686254,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686343,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686360,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686563,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686844,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686942,38.58,80236.17,0.0,0.32279,0.00014,24.4922]
[1777912686881,38.58,80225.51,0.0,0.32135,0.00014,24.44359]
[1777912687430,38.58,80225.51,0.0,0.32135,0.00014,24.44359]
[1777912687482,38.58,80225.51,0.0,0.32135,0.00014,24.44359]
[1777912687636,38.58,80225.51,0.0,0.32135,0.00014,24.44359]
[1777912687985,38.58,80225.51,0.0,0.32135,0.00014,24.44359]
[1777912687946,38.58,80242.47,0.0,0.32367,0.00014,24.52167]
[1777912688128,38.58,80242.47,0.0,0.32367,0.00014,24.52167]
[1777912688637,38.58,80242.47,0.0,0.32367,0.00014,24.52167]
[1777912688718,38.58,80227.96,0.0,0.3217,0.00014,24.45532]
[1777912689805,38.58,80227.96,0.0,0.3217,0.00014,24.45532]
[1777912689900,38.58,80227.96,0.0,0.3217,0.00014,24.45532]
[1777912689995,38.58,80214.01,0.0,0.31979,0.00014,24.39057]
[1777912690435,38.58,80214.01,0.0,0.31979,0.00014,24.39057]
[1777912690468,38.58,80214.01,0.0,0.31979,0.00014,24.39057]
[1777912690533,38.58,80214.01,0.0,0.31979,0.00014,24.39057]
[1777912690825,38.58,80214.01,0.0,0.31979,0.00014,24.39057]
[1777912690891,38.58,80214.01,0.0,0.31979,0.00014,24.39057]
[1777912690992,38.58,80222.86,0.0,0.321,0.00014,24.43161]
[1777912693777,38.58,80220.49,0.0,0.32068,0.00014,24.42091]
[1777912693932,38.58,80220.49,0.0,0.32068,0.00014,24.42091]
[1777912693995,38.58,80220.49,0.0,0.32068,0.00014,24.42091]
[1777912694000,38.58,80220.49,0.0,0.32068,0.00014,24.42091]
[1777912693959,38.59,80218.35,0.0,0.3204,0.00014,24.41131]
[1777912694889,38.59,80218.35,0.0,0.3204,0.00014,24.41131]
[1777912695374,38.59,80225.07,0.0,0.32132,0.00014,24.44239]
[1777912695600,38.59,80225.07,0.0,0.32132,0.00014,24.44239]
[1777912697277,38.59,80233.53,0.0,0.32248,0.00014,24.48154]
[1777912697723,38.59,80233.53,0.0,0.32248,0.00014,24.48154]
[1777912697805,38.59,80244.25,0.0,0.32395,0.00014,24.53093]
[1777912699496,38.59,80241.75,0.0,0.32361,0.00014,24.51968]
[1777912700176,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912700212,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912700219,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912700491,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912701385,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912701423,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912701521,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912701539,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912701890,38.59,80242.81,0.0,0.32376,0.00014,24.52468]
[1777912701992,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912702557,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912702583,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912702816,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912702856,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912702914,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912702953,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912703025,38.6,80256.15,0.0,0.32559,0.00014,24.58556]
[1777912703009,38.6,80254.05,0.0,0.32531,0.00014,24.57616]
[1777912703414,38.6,80254.05,0.0,0.32531,0.00014,24.57616]
[1777912703719,38.6,80238.63,0.0,0.32321,0.00014,24.50609]
[1777912704345,38.6,80238.63,0.0,0.32321,0.00014,24.50609]
[1777912704519,38.6,80238.01,0.0,0.32312,0.00014,24.50325]
[1777912705591,38.6,80238.01,0.0,0.32312,0.00014,24.50325]
[1777912705740,38.6,80233.78,0.0,0.32256,0.00014,24.48425]
[1777912707171,38.6,80233.32,0.0,0.3225,0.00014,24.48214]
[1777912707207,38.6,80233.32,0.0,0.3225,0.00014,24.48214]
[1777912707565,38.6,80233.32,0.0,0.3225,0.00014,24.48214]
[1777912707597,38.6,80221.75,0.0,0.32094,0.00014,24.42931]
[1777912708527,38.6,80221.75,0.0,0.32094,0.00014,24.42931]
[1777912708587,38.6,80221.75,0.0,0.32094,0.00014,24.42931]
[1777912708646,38.6,80221.75,0.0,0.32094,0.00014,24.42931]
[1777912708659,38.6,80221.75,0.0,0.32094,0.00014,24.42931]
[1777912708684,38.6,80220.4,0.0,0.32076,0.00014,24.42332]
[1777912710666,38.61,80229.27,0.0,0.32198,0.00014,24.46466]
[1777912713242,38.61,80228.64,0.0,0.32189,0.00014,24.45822]
[1777912713549,38.61,80228.64,0.0,0.32189,0.00014,24.45822]
[1777912713553,38.61,80228.64,0.0,0.32189,0.00014,24.45822]
[1777912713567,38.61,80228.64,0.0,0.32189,0.00014,24.45822]
[1777912713670,38.61,80225.64,0.0,0.32148,0.00014,24.44462]
[1777912714236,38.61,80225.64,0.0,0.32148,0.00014,24.44462]
[1777912715624,38.61,80222.73,0.0,0.32109,0.00014,24.43142]
[1777912715877,38.61,80217.19,0.0,0.32034,0.00014,24.4058]
[1777912719606,38.61,80214.0,0.0,0.31991,0.00014,24.39107]
[1777912719707,38.61,80216.91,0.0,0.32031,0.00014,24.40457]
[1777912720528,38.61,80216.91,0.0,0.32031,0.00014,24.40457]
[1777912721150,38.61,80217.87,0.0,0.32044,0.00014,24.40903]
[1777912721647,38.61,80217.87,0.0,0.32044,0.00014,24.40903]
[1777912721873,38.61,80217.87,0.0,0.32044,0.00014,24.40903]
[1777912721949,38.61,80223.78,0.0,0.32124,0.00014,24.43633]
[1777912723250,38.61,80227.95,0.0,0.32181,0.00014,24.45576]
[1777912728022,38.62,80227.12,0.0,0.32173,0.00014,24.4528]
[1777912728286,38.62,80227.93,0.0,0.32184,0.00014,24.45673]
[1777912731748,38.63,80232.76,0.0,0.32252,0.00014,24.47948]
[1777912734905,38.63,80233.52,0.0,0.32264,0.00014,24.48353]
[1777912734935,38.63,80233.52,0.0,0.32264,0.00014,24.48353]
[1777912735886,38.63,80233.34,0.0,0.32262,0.00014,24.48289]
[1777912736388,38.63,80227.86,0.0,0.32188,0.00014,24.45793]
[1777912738824,38.64,80226.11,0.0,0.32166,0.00014,24.45031]
[1777912739835,38.64,80230.29,0.0,0.32223,0.00014,24.46972]
[1777912740267,38.64,80231.24,0.0,0.32237,0.00014,24.47428]
[1777912740276,38.64,80231.24,0.0,0.32237,0.00014,24.47428]
[1777912740809,38.64,80231.24,0.0,0.32237,0.00014,24.47428]
[1777912741861,38.64,80232.12,0.0,0.3225,0.00014,24.47851]
[1777912743224,38.64,80231.06,0.0,0.32236,0.00014,24.47404]
[1777912743232,38.64,80231.06,0.0,0.32236,0.00014,24.47404]
[1777912743353,38.64,80231.06,0.0,0.32236,0.00014,24.47404]
[1777912743903,38.64,80231.06,0.0,0.32236,0.00014,24.47404]
[1777912743991,38.64,80231.06,0.0,0.32236,0.00014,24.47404]
[1777912745005,38.64,80227.72,0.0,0.32192,0.00014,24.4589]
[1777912744801,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745172,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745229,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745403,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745472,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745488,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745506,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745907,38.65,80227.72,0.0,0.32192,0.00014,24.4591]
[1777912745912,38.65,80239.68,0.0,0.32356,0.00014,24.51405]
[1777912746840,38.65,80249.66,0.0,0.32492,0.00014,24.55964]
[1777912748827,38.65,80253.54,0.0,0.32546,0.00014,24.57751]
[1777912752334,38.65,80253.75,0.0,0.3255,0.00014,24.57882]
[1777912752383,38.65,80253.75,0.0,0.3255,0.00014,24.57882]
[1777912753455,38.65,80251.51,0.0,0.3252,0.00014,24.56881]
[1777912753577,38.65,80251.51,0.0,0.3252,0.00014,24.56881]
[1777912755117,38.66,80242.22,0.0,0.32394,0.00014,24.52692]
[1777912760226,38.66,80242.75,0.0,0.32404,0.00014,24.53017]
[1777912761775,38.66,80242.52,0.0,0.32402,0.00014,24.52928]
[1777912762736,38.66,80243.58,0.0,0.32417,0.00014,24.53426]
[1777912762968,38.66,80238.29,0.0,0.32345,0.00014,24.51032]
[1777912766571,38.67,80240.52,0.0,0.32377,0.00014,24.52098]
[1777912767146,38.67,80240.78,0.0,0.32381,0.00014,24.52232]
[1777912768847,38.67,80238.52,0.0,0.32351,0.00014,24.51218]
[1777912769122,38.67,80244.29,0.0,0.3243,0.00014,24.53861]
[1777912769193,38.67,80244.29,0.0,0.3243,0.00014,24.53861]
[1777912769228,38.67,80244.29,0.0,0.3243,0.00014,24.53861]
[1777912769994,38.67,80244.29,0.0,0.3243,0.00014,24.53877]
[1777912771714,38.67,80251.73,0.0,0.3253,0.00014,24.56869]
[1777912771763,38.67,80251.73,0.0,0.3253,0.00014,24.56869]
[1777912771784,38.67,80251.73,0.0,0.3253,0.00014,24.56869]
[1777912771995,38.67,80251.73,0.0,0.3253,0.00014,24.56869]
[1777912772074,38.67,80251.73,0.0,0.3253,0.00014,24.56869]
[1777912772013,38.67,80244.36,0.0,0.3243,0.00014,24.5354]
[1777912772784,38.67,80244.36,0.0,0.3243,0.00014,24.5354]
[1777912773018,38.68,80244.36,0.0,0.3243,0.00014,24.53552]
[1777912774023,38.68,80236.22,0.0,0.3232,0.00014,24.49859]
[1777912775624,38.68,80238.39,0.0,0.3235,0.00014,24.50867]
[1777912776352,38.68,80240.75,0.0,0.32383,0.00014,24.51959]
[1777912776653,38.68,80240.75,0.0,0.32383,0.00014,24.51959]
[1777912777580,38.68,80247.07,0.0,0.32469,0.00014,24.54845]
[1777912778051,38.68,80250.56,0.0,0.32517,0.00014,24.56439]
[1777912778313,38.68,80250.56,0.0,0.32517,0.00014,24.56439]
[1777912779059,38.68,80255.41,0.0,0.32584,0.00014,24.58642]
[1777912779575,38.68,80255.41,0.0,0.32584,0.00014,24.58642]
[1777912780310,38.68,80257.22,0.0,0.32609,0.00014,24.59468]
[1777912780974,38.68,80257.22,0.0,0.32609,0.00014,24.59468]
[1777912781092,38.68,80257.22,0.0,0.32609,0.00014,24.59468]
[1777912781072,38.68,80257.51,0.0,0.32613,0.00014,24.59608]
[1777912781200,38.68,80257.51,0.0,0.32613,0.00014,24.59608]
[1777912781233,38.68,80257.51,0.0,0.32613,0.00014,24.59608]
[1777912781372,38.68,80257.51,0.0,0.32613,0.00014,24.59608]
[1777912781906,38.68,80257.51,0.0,0.32613,0.00014,24.59608]
[1777912782107,38.68,80277.23,0.0,0.32883,0.00014,24.68448]
[1777912783016,38.68,80277.23,0.0,0.32883,0.00014,24.68448]
[1777912783034,38.68,80277.23,0.0,0.32883,0.00014,24.68448]
[1777912783065,38.68,80277.23,0.0,0.32883,0.00014,24.68448]
[1777912783087,38.68,80277.23,0.0,0.32883,0.00014,24.68455]
[1777912783399,38.68,80277.23,0.0,0.32883,0.00014,24.68455]
[1777912784121,38.68,80280.39,0.0,0.32927,0.00014,24.69863]
[1777912788364,38.69,80280.96,0.0,0.32935,0.00014,24.70127]
[1777912790756,38.69,80279.26,0.0,0.32912,0.00014,24.69377]
[1777912791285,38.69,80278.49,0.0,0.32901,0.00014,24.69038]
[1777912792809,38.69,80279.22,0.0,0.32911,0.00014,24.69366]
[1777912793052,38.69,80279.22,0.0,0.32911,0.00014,24.69366]
[1777912793109,38.69,80279.62,0.0,0.32917,0.00014,24.69548]
[1777912793860,38.69,80279.62,0.0,0.32917,0.00014,24.69548]
[1777912794469,38.69,80275.61,0.0,0.32862,0.00014,24.67768]
[1777912795000,38.69,80275.61,0.0,0.32862,0.00014,24.67768]
[1777912795013,38.69,80275.61,0.0,0.32862,0.00014,24.67768]
[1777912795126,38.69,80275.61,0.0,0.32862,0.00014,24.67768]
[1777912796860,38.69,80271.27,0.0,0.32803,0.00014,24.65838]
[1777912797458,38.69,80269.31,0.0,0.32777,0.00014,24.64977]
[1777912798521,38.69,80266.36,0.0,0.32737,0.00014,24.63666]
[1777912798538,38.69,80266.36,0.0,0.32737,0.00014,24.63666]
[1777912798832,38.69,80262.33,0.0,0.32682,0.00014,24.61868]
[1777912800719,38.69,80257.43,0.0,0.32615,0.00014,24.59676]
[1777912800751,38.69,80257.43,0.0,0.32615,0.00014,24.59676]
[1777912800860,38.69,80257.43,0.0,0.32615,0.00014,24.59676]
[1777912801028,38.69,80257.43,0.0,0.32615,0.00014,24.59676]
[1777912801096,38.69,80256.91,0.0,0.32609,0.00014,24.59455]
[1777912802616,38.69,80268.68,0.0,0.3277,0.00014,24.64752]
[1777912803627,38.69,80268.68,0.0,0.3277,0.00014,24.64752]
[1777912804375,38.69,80266.98,0.0,0.32747,0.00014,24.64011]
[1777912809866,38.7,80271.31,0.0,0.32808,0.00014,24.65996]
[1777912809875,38.7,80271.31,0.0,0.32808,0.00014,24.65996]
[1777912809916,38.7,80271.31,0.0,0.32808,0.00014,24.65996]
[1777912810186,38.7,80272.44,0.0,0.32824,0.00014,24.66509]
[1777912810836,38.7,80277.18,0.0,0.32889,0.00014,24.68628]
[1777912815042,38.7,80278.88,0.0,0.32913,0.00014,24.69395]
[1777912815052,38.7,80278.88,0.0,0.32913,0.00014,24.69395]
[1777912815125,38.7,80283.31,0.0,0.32974,0.00014,24.71371]
[1777912815190,38.7,80283.31,0.0,0.32974,0.00014,24.71371]
[1777912815638,38.7,80283.31,0.0,0.32974,0.00014,24.71371]
[1777912816450,38.7,80285.68,0.0,0.33006,0.00014,24.72424]
[1777912816527,38.7,80285.68,0.0,0.33006,0.00014,24.72424]
[1777912816706,38.7,80285.68,0.0,0.33006,0.00014,24.72424]
[1777912817107,38.7,80285.68,0.0,0.33006,0.00014,24.72424]
[1777912817184,38.7,80286.21,0.0,0.33014,0.00014,24.72662]
[1777912817710,38.7,80286.21,0.0,0.33014,0.00014,24.72662]
[1777912817893,38.7,80279.78,0.0,0.32926,0.00014,24.69816]
[1777912818161,38.7,80279.78,0.0,0.32926,0.00014,24.69816]
[1777912818167,38.7,80279.78,0.0,0.32926,0.00014,24.69816]
[1777912818489,38.7,80273.95,0.0,0.32846,0.00014,24.67223]
[1777912820771,38.7,80271.9,0.0,0.32818,0.00014,24.66322]
[1777912821079,38.7,80271.9,0.0,0.32818,0.00014,24.66322]
[1777912822805,38.7,80270.11,0.0,0.32794,0.00014,24.65532]
[1777912823112,38.7,80271.17,0.0,0.32809,0.00014,24.66025]
[1777912825069,38.71,80273.69,0.0,0.32844,0.00014,24.67157]
[1777912826058,38.71,80270.3,0.0,0.32798,0.00014,24.65654]
[1777912826159,38.71,80276.45,0.0,0.32882,0.00014,24.68404]
[1777912826234,38.71,80276.45,0.0,0.32882,0.00014,24.68404]
[1777912826283,38.71,80276.45,0.0,0.32882,0.00014,24.68404]
[1777912826608,38.71,80276.45,0.0,0.32882,0.00014,24.68404]
[1777912826701,38.71,80276.45,0.0,0.32882,0.00014,24.68404]
[1777912826818,38.71,80276.45,0.0,0.32882,0.00014,24.68404]
[1777912827516,38.71,80293.17,0.0,0.33112,0.00014,24.75809]
[1777912828867,38.71,80293.17,0.0,0.33112,0.00014,24.75809]
[1777912828874,38.71,80293.17,0.0,0.33112,0.00014,24.75809]
[1777912828947,38.71,80297.12,0.0,0.33166,0.00014,24.77551]
[1777912831860,38.71,80294.3,0.0,0.33128,0.00014,24.76311]
[1777912832059,38.71,80294.3,0.0,0.33128,0.00014,24.76311]
[1777912832153,38.71,80294.3,0.0,0.33128,0.00014,24.76311]
[1777912832130,38.71,80293.37,0.0,0.33113,0.00014,24.7551]
[1777912832975,38.71,80293.37,0.0,0.33113,0.00014,24.7551]
[1777912833078,38.71,80293.37,0.0,0.33113,0.00014,24.7551]
[1777912833158,38.71,80308.14,0.0,0.33315,0.00014,24.81979]
[1777912833392,38.71,80308.14,0.0,0.33315,0.00014,24.81979]
[1777912833404,38.71,80308.14,0.0,0.33315,0.00014,24.81979]
[1777912833411,38.71,80308.14,0.0,0.33315,0.00014,24.81979]
[1777912833759,38.71,80308.14,0.0,0.33315,0.00014,24.81979]
[1777912833962,38.71,80308.14,0.0,0.33315,0.00014,24.81979]
[1777912834063,38.71,80307.63,0.0,0.33308,0.00014,24.81752]
[1777912834382,38.71,80307.63,0.0,0.33308,0.00014,24.81752]
[1777912834967,38.71,80303.57,0.0,0.33252,0.00014,24.79975]
[1777912836946,38.71,80301.76,0.0,0.33227,0.00014,24.79179]
[1777912840879,38.71,80299.17,0.0,0.33191,0.00014,24.7803]
[1777912841051,38.71,80300.95,0.0,0.33216,0.00014,24.78807]
[1777912844815,38.7,80297.51,0.0,0.33168,0.00014,24.77292]
[1777912844836,38.7,80297.51,0.0,0.33168,0.00014,24.77292]
[1777912845023,38.7,80293.58,0.0,0.33114,0.00014,24.75559]
[1777912845460,38.7,80293.58,0.0,0.33114,0.00014,24.75559]
[1777912847587,38.7,80288.94,0.0,0.3305,0.00014,24.73513]
[1777912847878,38.7,80283.52,0.0,0.32976,0.00014,24.71119]
[1777912848517,38.7,80283.52,0.0,0.32976,0.00014,24.71119]
[1777912849174,38.7,80283.52,0.0,0.32976,0.00014,24.71119]
[1777912849153,38.7,80273.79,0.0,0.32843,0.00014,24.668]
[1777912850002,38.7,80273.79,0.0,0.32843,0.00014,24.668]
[1777912850208,38.71,80273.18,0.0,0.32835,0.00014,24.66535]
[1777912851869,38.71,80268.9,0.0,0.32776,0.00014,24.64632]
[1777912851900,38.71,80268.9,0.0,0.32776,0.00014,24.64632]
[1777912851986,38.71,80265.13,0.0,0.32725,0.00014,24.62954]
[1777912852315,38.71,80265.13,0.0,0.32725,0.00014,24.62954]
[1777912855148,38.71,80263.67,0.0,0.32706,0.00014,24.6231]
[1777912855150,38.71,80262.4,0.0,0.32689,0.00014,24.61764]
[1777912856325,38.71,80262.4,0.0,0.32689,0.00014,24.61764]
[1777912856350,38.71,80262.4,0.0,0.32689,0.00014,24.61764]
[1777912857192,38.71,80262.4,0.0,0.32689,0.00014,24.61764]
[1777912857997,38.71,80262.64,0.0,0.32693,0.00014,24.61907]
[1777912858323,38.71,80262.64,0.0,0.32693,0.00014,24.61907]
[1777912860190,38.71,80263.59,0.0,0.32707,0.00014,24.62345]
[1777912860765,38.71,80263.66,0.0,0.32708,0.00014,24.62376]
[1777912861215,38.71,80263.17,0.0,0.32702,0.00014,24.6218]
[1777912861449,38.71,80263.17,0.0,0.32702,0.00014,24.6218]
[1777912861494,38.71,80263.17,0.0,0.32702,0.00014,24.6218]
[1777912861637,38.71,80263.35,0.0,0.32704,0.00014,24.62261]
[1777912862710,38.71,80263.35,0.0,0.32704,0.00014,24.62261]
[1777912863239,38.72,80265.19,0.0,0.3273,0.00014,24.63108]
[1777912863653,38.72,80265.19,0.0,0.3273,0.00014,24.63108]
[1777912864640,38.72,80265.19,0.0,0.3273,0.00014,24.63108]
[1777912864664,38.72,80265.19,0.0,0.3273,0.00014,24.63108]
[1777912865077,38.72,80265.19,0.0,0.3273,0.00014,24.63108]
[1777912867187,38.72,80267.4,0.0,0.32761,0.00014,24.64119]
[1777912867294,38.72,80274.03,0.0,0.32852,0.00014,24.67097]
[1777912868037,38.72,80273.34,0.0,0.32843,0.00014,24.66798]
[1777912871650,38.72,80272.41,0.0,0.32831,0.00014,24.664]
[1777912871765,38.72,80272.41,0.0,0.32831,0.00014,24.664]
[1777912872080,38.72,80276.61,0.0,0.32889,0.00014,24.68286]
[1777912873402,38.72,80278.97,0.0,0.32922,0.00014,24.69342]
[1777912873605,38.72,80278.97,0.0,0.32922,0.00014,24.69342]
[1777912875430,38.72,80287.96,0.0,0.33045,0.00014,24.73331]
[1777912875444,38.72,80287.96,0.0,0.33045,0.00014,24.73331]
[1777912876190,38.72,80286.87,0.0,0.3303,0.00014,24.72853]
[1777912876589,38.72,80286.87,0.0,0.3303,0.00014,24.72853]
[1777912877414,38.72,80286.87,0.0,0.3303,0.00014,24.72853]
[1777912878108,38.72,80286.87,0.0,0.3303,0.00014,24.72853]
[1777912878119,38.72,80283.7,0.0,0.32987,0.00014,24.7146]
[1777912878635,38.72,80283.7,0.0,0.32987,0.00014,24.7146]
[1777912879228,38.72,80283.7,0.0,0.32987,0.00014,24.71464]
[1777912879600,38.72,80283.7,0.0,0.32987,0.00014,24.71464]
[1777912880878,38.72,80284.01,0.0,0.32992,0.00014,24.71606]
[1777912881483,38.72,80283.72,0.0,0.32988,0.00014,24.71483]
[1777912883801,38.73,80291.76,0.0,0.33099,0.00014,24.75043]
[1777912885164,38.73,80291.76,0.0,0.33099,0.00014,24.75043]
[1777912885407,38.73,80292.14,0.0,0.33104,0.00014,24.75213]
[1777912885567,38.73,80292.14,0.0,0.33104,0.00014,24.75213]
[1777912885620,38.73,80292.14,0.0,0.33104,0.00014,24.75213]
[1777912885829,38.73,80292.14,0.0,0.33104,0.00014,24.75213]
[1777912885982,38.73,80281.61,0.0,0.3296,0.00014,24.70566]
[1777912886661,38.73,80281.61,0.0,0.3296,0.00014,24.70566]
[1777912886674,38.73,80281.61,0.0,0.3296,0.00014,24.70566]
[1777912886782,38.73,80281.61,0.0,0.3296,0.00014,24.70566]
[1777912886875,38.73,80278.51,0.0,0.32917,0.00014,24.69197]
[1777912887562,38.73,80278.51,0.0,0.32917,0.00014,24.69197]
[1777912887583,38.73,80278.51,0.0,0.32917,0.00014,24.69197]
[1777912887618,38.73,80278.51,0.0,0.32917,0.00014,24.69197]
[1777912887823,38.73,80277.98,0.0,0.3291,0.00014,24.68969]
[1777912888829,38.73,80268.53,0.0,0.32781,0.00014,24.64771]
[1777912889381,38.73,80268.53,0.0,0.32781,0.00014,24.64771]
[1777912889404,38.73,80268.53,0.0,0.32781,0.00014,24.64771]
[1777912889577,38.73,80268.53,0.0,0.32781,0.00014,24.64771]
[1777912890507,38.73,80265.19,0.0,0.32736,0.00014,24.63289]
[1777912890857,38.73,80265.19,0.0,0.32736,0.00014,24.63289]
[1777912890872,38.73,80265.19,0.0,0.32736,0.00014,24.63289]
[1777912891030,38.73,80255.09,0.0,0.32596,0.00014,24.58375]
[1777912891342,38.73,80255.09,0.0,0.32596,0.00014,24.58375]
[1777912891594,38.73,80255.09,0.0,0.32596,0.00014,24.58375]
[1777912892859,38.73,80243.9,0.0,0.32444,0.00014,24.53329]
[1777912893658,38.73,80243.9,0.0,0.32444,0.00014,24.53329]
[1777912896314,38.73,80242.6,0.0,0.32426,0.00014,24.52729]
[1777912896325,38.73,80242.6,0.0,0.32426,0.00014,24.52729]
[1777912896350,38.73,80242.6,0.0,0.32426,0.00014,24.52729]
[1777912896826,38.73,80242.6,0.0,0.32426,0.00014,24.52729]
[1777912896863,38.73,80242.6,0.0,0.32426,0.00014,24.52729]
[1777912901162,38.73,80240.39,0.0,0.32398,0.00014,24.51777]
[1777912904539,38.74,80240.27,0.0,0.32399,0.00014,24.51795]
[1777912904875,38.74,80240.27,0.0,0.32399,0.00014,24.51795]
[1777912908466,38.74,80236.58,0.0,0.32351,0.00014,24.50192]
[1777912908877,38.74,80236.58,0.0,0.32351,0.00014,24.50192]
[1777912909085,38.74,80229.87,0.0,0.3226,0.00014,24.47129]
[1777912909832,38.74,80229.87,0.0,0.3226,0.00014,24.47129]
[1777912909852,38.74,80229.87,0.0,0.3226,0.00014,24.47129]
[1777912909980,38.74,80229.87,0.0,0.32259,0.00014,24.47127]
[1777912912046,38.74,80227.43,0.0,0.32226,0.00014,24.4601]
[1777912913833,38.74,80231.95,0.0,0.32288,0.00014,24.48074]
[1777912913861,38.74,80231.95,0.0,0.32288,0.00014,24.48074]
[1777912914007,38.74,80231.95,0.0,0.32288,0.00014,24.48071]
[1777912917881,38.74,80227.42,0.0,0.32226,0.00014,24.45996]
[1777912918139,38.74,80223.97,0.0,0.32179,0.00014,24.44414]
[1777912919503,38.74,80223.56,0.0,0.32173,0.00014,24.44225]
[1777912920053,38.74,80223.59,0.0,0.32174,0.00014,24.44238]
[1777912920845,38.74,80223.59,0.0,0.32174,0.00014,24.44238]
[1777912921232,38.74,80223.59,0.0,0.32174,0.00014,24.44238]
[1777912921206,38.74,80233.61,0.0,0.3231,0.00014,24.48819]
[1777912921721,38.74,80233.61,0.0,0.3231,0.00014,24.48819]
[1777912921924,38.74,80233.61,0.0,0.3231,0.00014,24.48819]
[1777912922064,38.74,80233.61,0.0,0.3231,0.00014,24.48839]
[1777912923962,38.75,80240.41,0.0,0.32403,0.00014,24.51951]
[1777912923971,38.75,80240.41,0.0,0.32403,0.00014,24.51951]
[1777912923998,38.75,80240.41,0.0,0.32403,0.00014,24.51951]
[1777912924078,38.75,80241.4,0.0,0.32417,0.00014,24.52416]
[1777912928938,38.75,80238.97,0.0,0.32386,0.00014,24.51371]
[1777912928956,38.75,80238.97,0.0,0.32386,0.00014,24.51371]
[1777912929115,38.75,80237.79,0.0,0.32371,0.00014,24.50849]
[1777912929446,38.75,80237.79,0.0,0.32371,0.00014,24.50849]
[1777912930120,38.75,80235.61,0.0,0.32341,0.00014,24.49872]
[1777912931675,38.75,80240.39,0.0,0.32407,0.00014,24.52061]
[1777912932064,38.75,80240.39,0.0,0.32407,0.00014,24.52061]
[1777912933117,38.75,80241.66,0.0,0.32425,0.00014,24.52651]
[1777912933124,38.75,80241.66,0.0,0.32425,0.00014,24.52651]
[1777912933295,38.76,80242.97,0.0,0.32443,0.00014,24.53258]
[1777912933309,38.76,80242.97,0.0,0.32443,0.00014,24.53258]
[1777912933398,38.76,80242.97,0.0,0.32443,0.00014,24.53258]
[1777912934149,38.76,80242.97,0.0,0.32443,0.00014,24.53272]
[1777912936211,38.76,80235.89,0.0,0.32348,0.00014,24.5007]
[1777912936221,38.76,80235.89,0.0,0.32348,0.00014,24.5007]
[1777912936223,38.76,80235.89,0.0,0.32348,0.00014,24.5007]
[1777912936223,38.76,80232.93,0.0,0.32308,0.00014,24.48737]
[1777912937172,38.76,80232.62,0.0,0.32304,0.00014,24.48612]
[1777912937603,38.76,80232.62,0.0,0.32304,0.00014,24.48612]
[1777912938176,38.76,80229.04,0.0,0.32256,0.00014,24.46995]
[1777912939184,38.76,80220.81,0.0,0.32144,0.00014,24.43221]
[1777912941756,38.76,80220.34,0.0,0.32138,0.00014,24.43001]
[1777912941845,38.76,80220.34,0.0,0.32138,0.00014,24.43001]
[1777912941939,38.76,80220.34,0.0,0.32138,0.00014,24.43001]
[1777912942169,38.76,80220.34,0.0,0.32138,0.00014,24.43001]
[1777912942207,38.76,80226.47,0.0,0.32221,0.00014,24.45811]
[1777912946633,38.76,80226.69,0.0,0.32226,0.00014,24.45982]
[1777912947400,38.77,80226.44,0.0,0.32223,0.00014,24.45886]
[1777912950038,38.77,80232.89,0.0,0.32312,0.00014,24.48866]
[1777912950060,38.77,80232.89,0.0,0.32312,0.00014,24.48866]
[1777912950174,38.77,80232.89,0.0,0.32312,0.00014,24.48866]
[1777912950188,38.77,80232.89,0.0,0.32312,0.00014,24.48866]
[1777912950264,38.77,80232.89,0.0,0.32312,0.00014,24.48866]
[1777912950284,38.77,80232.89,0.0,0.32312,0.00014,24.48866]
[1777912950329,38.77,80232.89,0.0,0.32312,0.00014,24.48866]
[1777912953032,38.77,80247.87,0.0,0.32515,0.00014,24.55307]
[1777912957937,38.78,80252.02,0.0,0.32573,0.00014,24.57228]
[1777912959542,38.78,80244.32,0.0,0.32469,0.00014,24.53772]
[1777912960364,38.78,80244.32,0.0,0.32469,0.00014,24.53772]
[1777912961375,38.78,80244.32,0.0,0.32469,0.00014,24.53784]
[1777912961338,38.78,80246.35,0.0,0.32497,0.00014,24.54715]
[1777912962038,38.78,80246.35,0.0,0.32497,0.00014,24.54715]
[1777912963846,38.78,80248.45,0.0,0.32526,0.00014,24.55687]
[1777912964404,38.78,80249.75,0.0,0.32544,0.00014,24.56285]
[1777912965370,38.78,80252.82,0.0,0.32587,0.00014,24.57678]
[1777912970402,38.79,80258.3,0.0,0.32663,0.00014,24.60189]
[1777912972411,38.79,80257.35,0.0,0.3265,0.00014,24.59771]
[1777912972468,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912972559,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912972604,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912972669,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912972871,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912972921,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912973306,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912973333,38.79,80257.39,0.0,0.32651,0.00014,24.59798]
[1777912973352,38.79,80251.66,0.0,0.32573,0.00014,24.57232]
[1777912974354,38.79,80239.82,0.0,0.32413,0.00014,24.51894]
[1777912974768,38.79,80239.82,0.0,0.32413,0.00014,24.51894]
[1777912976558,38.79,80242.73,0.0,0.32453,0.00014,24.53242]
[1777912976660,38.79,80240.17,0.0,0.32418,0.00014,24.52083]
[1777912981426,38.8,80241.53,0.0,0.32439,0.00014,24.52769]
[1777912981460,38.8,80241.53,0.0,0.32439,0.00014,24.52769]
[1777912982622,38.8,80243.05,0.0,0.3246,0.00014,24.53457]
[1777912987823,38.8,80247.89,0.0,0.32528,0.00014,24.55714]
[1777912988423,38.8,80247.89,0.0,0.32528,0.00014,24.55714]
[1777912988687,38.8,80247.02,0.0,0.32516,0.00014,24.55332]
[1777912989406,38.8,80249.82,0.0,0.32555,0.00014,24.56605]
[1777912991730,38.8,80251.01,0.0,0.32572,0.00014,24.57161]
[1777912994750,38.8,80252.7,0.0,0.32595,0.00014,24.5794]
[1777912994846,38.81,80253.85,0.0,0.32611,0.00014,24.58475]
[1777913001381,38.81,80250.26,0.0,0.32564,0.00014,24.56899]
[1777913003136,38.81,80253.76,0.0,0.32612,0.00014,24.58501]
[1777913003149,38.81,80253.76,0.0,0.32612,0.00014,24.58501]
[1777913003231,38.81,80253.76,0.0,0.32612,0.00014,24.58501]
[1777913003236,38.81,80253.76,0.0,0.32612,0.00014,24.58501]
[1777913005755,38.81,80256.26,0.0,0.32647,0.00014,24.59641]
[1777913005939,38.81,80256.26,0.0,0.32647,0.00014,24.59641]
[1777913006018,38.81,80256.97,0.0,0.32657,0.00014,24.59974]
[1777913006540,38.81,80256.97,0.0,0.32657,0.00014,24.59974]
[1777913006873,38.81,80256.97,0.0,0.32657,0.00014,24.59974]
[1777913007303,38.81,80260.7,0.0,0.32708,0.00014,24.61652]
[1777913007568,38.81,80260.7,0.0,0.32708,0.00014,24.61652]
[1777913007693,38.81,80260.7,0.0,0.32708,0.00014,24.61652]
[1777913007813,38.81,80260.7,0.0,0.32708,0.00014,24.61652]
[1777913007889,38.81,80267.11,0.0,0.32796,0.00014,24.64513]
[1777913009578,38.81,80267.6,0.0,0.32803,0.00014,24.64737]
[1777913010311,38.81,80267.6,0.0,0.32803,0.00014,24.64737]
[1777913010360,38.81,80267.6,0.0,0.32803,0.00014,24.64737]
[1777913010412,38.81,80273.61,0.0,0.32885,0.00014,24.67415]
[1777913010907,38.81,80273.61,0.0,0.32885,0.00014,24.67415]
[1777913010923,38.81,80273.61,0.0,0.32885,0.00014,24.67415]
[1777913012995,38.81,80279.74,0.0,0.32966,0.00014,24.69738]
[1777913013319,38.81,80292.51,0.0,0.33141,0.00014,24.75358]
[1777913017180,38.81,80292.71,0.0,0.33143,0.00014,24.75433]
[1777913017203,38.81,80292.71,0.0,0.33143,0.00014,24.75433]
[1777913017345,38.81,80292.71,0.0,0.33143,0.00014,24.75433]
[1777913017379,38.81,80292.71,0.0,0.33143,0.00014,24.75433]
[1777913017441,38.81,80292.04,0.0,0.33134,0.00014,24.75135]
[1777913018875,38.81,80292.04,0.0,0.33134,0.00014,24.75135]
[1777913019086,38.81,80292.04,0.0,0.33134,0.00014,24.75135]
[1777913019175,38.81,80280.28,0.0,0.32973,0.00014,24.69956]
[1777913019472,38.81,80280.28,0.0,0.32973,0.00014,24.69956]
[1777913020352,38.81,80280.28,0.0,0.32973,0.00014,24.69956]
[1777913020928,38.81,80281.26,0.0,0.32987,0.00014,24.7039]
[1777913021059,38.81,80281.26,0.0,0.32987,0.00014,24.7039]
[1777913021135,38.81,80280.35,0.0,0.32974,0.00014,24.69988]
[1777913026788,38.81,80282.87,0.0,0.33009,0.00014,24.71107]
[1777913026905,38.81,80282.87,0.0,0.33009,0.00014,24.71107]
[1777913027420,38.81,80282.87,0.0,0.33009,0.00014,24.71107]
[1777913027447,38.81,80279.43,0.0,0.32962,0.00014,24.69591]
[1777913032845,38.82,80274.23,0.0,0.32892,0.00014,24.67316]
[1777913038310,38.82,80276.71,0.0,0.32926,0.00014,24.68435]
[1777913041269,38.82,80275.56,0.0,0.32911,0.00014,24.67942]
[1777913041369,38.82,80275.53,0.0,0.32911,0.00014,24.67934]
[1777913042167,38.82,80275.53,0.0,0.32911,0.00014,24.67934]
[1777913042278,38.82,80275.47,0.0,0.3291,0.00014,24.67913]
[1777913043109,38.82,80275.47,0.0,0.3291,0.00014,24.67913]
[1777913043140,38.82,80283.93,0.0,0.33026,0.00014,24.71656]
[1777913043765,38.82,80283.93,0.0,0.33026,0.00014,24.71656]
[1777913048958,38.82,80287.59,0.0,0.33076,0.00014,24.73274]
[1777913049875,38.82,80287.59,0.0,0.33076,0.00014,24.73274]
[1777913051495,38.82,80291.77,0.0,0.33134,0.00014,24.75111]
[1777913057014,38.82,80297.19,0.0,0.33207,0.00014,24.77472]
[1777913058903,38.82,80297.34,0.0,0.33209,0.00014,24.77535]
[1777913059028,38.82,80298.24,0.0,0.33222,0.00014,24.77925]
[1777913064091,38.82,80299.32,0.0,0.33236,0.00014,24.78384]
[1777913064797,38.82,80301.45,0.0,0.33265,0.00014,24.7931]
[1777913065058,38.82,80301.45,0.0,0.33265,0.00014,24.7931]
[1777913065121,38.82,80301.45,0.0,0.33265,0.00014,24.7931]
[1777913065176,38.82,80301.45,0.0,0.33265,0.00014,24.7931]
[1777913065251,38.82,80301.45,0.0,0.33265,0.00014,24.7931]
[1777913065284,38.82,80310.72,0.0,0.33392,0.00014,24.83334]
[1777913065566,38.82,80310.72,0.0,0.33392,0.00014,24.83334]
[1777913065575,38.82,80310.72,0.0,0.33392,0.00014,24.83334]
[1777913066174,38.82,80310.72,0.0,0.33392,0.00014,24.83334]
[1777913066206,38.82,80310.72,0.0,0.33392,0.00014,24.83334]
[1777913066332,38.82,80310.72,0.0,0.33392,0.00014,24.83334]
[1777913066391,38.82,80318.12,0.0,0.33494,0.00014,24.86524]
[1777913066741,38.82,80318.12,0.0,0.33494,0.00014,24.86524]
[1777913067087,38.82,80318.12,0.0,0.33493,0.00014,24.86514]
[1777913067675,38.82,80318.12,0.0,0.33493,0.00014,24.86514]
[1777913067693,38.82,80318.12,0.0,0.33493,0.00014,24.86514]
[1777913068094,38.82,80323.82,0.0,0.33571,0.00014,24.88954]
[1777913068918,38.82,80323.82,0.0,0.33571,0.00014,24.88954]
[1777913068930,38.82,80323.82,0.0,0.33571,0.00014,24.88954]
[1777913069184,38.81,80322.42,0.0,0.33552,0.00014,24.88341]
[1777913069672,38.81,80322.42,0.0,0.33552,0.00014,24.88341]
[1777913070204,38.81,80322.42,0.0,0.33552,0.00014,24.88341]
[1777913070796,38.81,80329.47,0.0,0.33649,0.00014,24.91365]
[1777913071641,38.81,80329.47,0.0,0.33646,0.00014,24.90969]
[1777913071654,38.81,80329.47,0.0,0.33646,0.00014,24.90969]
[1777913071661,38.81,80329.47,0.0,0.33646,0.00014,24.90969]
[1777913071670,38.81,80329.47,0.0,0.33646,0.00014,24.90969]
[1777913071770,38.81,80329.47,0.0,0.33646,0.00014,24.90969]
[1777913072367,38.81,80329.47,0.0,0.33646,0.00014,24.90969]
[1777913072468,38.81,80325.02,0.0,0.33585,0.00014,24.89068]
[1777913072931,38.81,80325.02,0.0,0.33585,0.00014,24.89068]
[1777913073133,38.81,80325.02,0.0,0.33585,0.00014,24.89068]
[1777913074641,38.82,80325.03,0.0,0.33586,0.00014,24.8908]
[1777913075148,38.82,80326.55,0.0,0.33607,0.00014,24.8974]
[1777913075705,38.82,80326.55,0.0,0.33607,0.00014,24.8974]
[1777913075765,38.82,80326.55,0.0,0.33607,0.00014,24.8974]
[1777913076154,38.82,80326.25,0.0,0.33603,0.00014,24.89618]
[1777913076588,38.82,80326.25,0.0,0.33603,0.00014,24.89618]
[1777913078034,38.82,80320.67,0.0,0.33527,0.00014,24.87234]
[1777913078372,38.82,80320.67,0.0,0.33527,0.00014,24.87234]
[1777913078515,38.82,80316.82,0.0,0.33474,0.00014,24.85583]
[1777913078657,38.82,80316.82,0.0,0.33474,0.00014,24.85583]
[1777913078669,38.82,80316.82,0.0,0.33474,0.00014,24.85583]
[1777913079175,38.82,80316.82,0.0,0.33474,0.00014,24.85583]
[1777913080182,38.82,80302.5,0.0,0.33278,0.00014,24.79385]
[1777913082228,38.82,80297.07,0.0,0.33203,0.00014,24.77009]
[1777913082442,38.82,80293.93,0.0,0.3316,0.00014,24.75624]
[1777913083785,38.82,80293.93,0.0,0.3316,0.00014,24.75624]
[1777913083848,38.82,80293.93,0.0,0.3316,0.00014,24.75624]
[1777913084210,38.82,80285.67,0.0,0.33046,0.00014,24.71992]
[1777913084703,38.82,80285.67,0.0,0.33046,0.00014,24.71992]
[1777913085217,38.82,80280.61,0.0,0.32977,0.00014,24.69759]
[1777913090252,38.82,80280.52,0.0,0.32976,0.00014,24.69723]
[1777913095512,38.82,80284.74,0.0,0.33034,0.00014,24.71586]
[1777913095902,38.82,80284.57,0.0,0.33031,0.00014,24.71511]
[1777913095929,38.82,80284.57,0.0,0.33031,0.00014,24.71511]
[1777913096400,38.82,80275.23,0.0,0.32904,0.00014,24.67383]
[1777913097099,38.82,80275.23,0.0,0.32904,0.00014,24.67383]
[1777913097106,38.82,80275.23,0.0,0.32904,0.00014,24.67383]
[1777913097303,38.82,80275.23,0.0,0.32904,0.00014,24.67383]
[1777913097803,38.82,80275.23,0.0,0.32904,0.00014,24.67383]
[1777913097823,38.82,80275.23,0.0,0.32904,0.00014,24.67383]
[1777913097827,38.82,80275.23,0.0,0.32904,0.00014,24.67383]
[1777913098309,38.82,80258.53,0.0,0.32676,0.00014,24.59946]
[1777913099683,38.82,80257.14,0.0,0.32657,0.00014,24.59323]
[1777913100148,38.82,80257.14,0.0,0.32657,0.00014,24.59323]
[1777913100343,38.82,80250.67,0.0,0.32569,0.00014,24.56427]
[1777913101900,38.82,80245.91,0.0,0.32505,0.00014,24.54302]
[1777913101977,38.82,80245.91,0.0,0.32505,0.00014,24.54302]
[1777913102208,38.82,80245.91,0.0,0.32505,0.00014,24.54302]
[1777913102211,38.82,80245.91,0.0,0.32505,0.00014,24.54302]
[1777913102299,38.82,80245.91,0.0,0.32505,0.00014,24.54302]
[1777913102508,38.82,80250.29,0.0,0.32565,0.00014,24.56288]
[1777913104333,38.82,80250.29,0.0,0.32565,0.00014,24.56302]
[1777913104398,38.82,80251.73,0.0,0.32585,0.00014,24.56962]
[1777913105482,38.82,80251.73,0.0,0.32585,0.00014,24.56962]
[1777913105516,38.82,80251.73,0.0,0.32585,0.00014,24.56962]
[1777913105756,38.82,80251.73,0.0,0.32585,0.00014,24.56962]
[1777913105801,38.82,80251.73,0.0,0.32585,0.00014,24.56962]
[1777913106080,38.82,80251.73,0.0,0.32585,0.00014,24.56962]
[1777913106367,38.82,80245.67,0.0,0.32503,0.00014,24.54242]
[1777913107357,38.82,80245.67,0.0,0.32503,0.00014,24.54242]
[1777913107429,38.82,80229.55,0.0,0.32285,0.00014,24.46957]
[1777913107596,38.82,80229.55,0.0,0.32285,0.00014,24.46957]
[1777913107875,38.82,80229.55,0.0,0.32285,0.00014,24.46957]
[1777913107948,38.82,80229.55,0.0,0.32285,0.00014,24.46957]
[1777913107953,38.82,80229.55,0.0,0.32285,0.00014,24.46957]
[1777913108486,38.83,80219.66,0.0,0.32152,0.00014,24.42456]
[1777913110056,38.83,80219.66,0.0,0.32152,0.00014,24.42451]
[1777913110112,38.83,80219.66,0.0,0.32152,0.00014,24.42451]
[1777913110253,38.83,80219.66,0.0,0.32152,0.00014,24.42451]
[1777913110396,38.83,80217.32,0.0,0.3212,0.00014,24.41378]
[1777913111124,38.83,80217.32,0.0,0.3212,0.00014,24.41378]
[1777913111197,38.83,80217.32,0.0,0.3212,0.00014,24.41378]
[1777913111549,38.83,80229.73,0.0,0.32288,0.00014,24.47051]
[1777913111620,38.83,80229.73,0.0,0.32288,0.00014,24.47051]
[1777913112489,38.83,80229.73,0.0,0.32288,0.00014,24.47051]
[1777913113193,38.83,80231.14,0.0,0.32308,0.00014,24.47714]
[1777913114201,38.83,80231.14,0.0,0.32308,0.00014,24.47732]
[1777913114515,38.83,80225.81,0.0,0.32237,0.00014,24.45321]
[1777913115715,38.83,80219.71,0.0,0.32154,0.00014,24.42527]
[1777913115808,38.83,80219.71,0.0,0.32154,0.00014,24.42527]
[1777913116141,38.83,80219.71,0.0,0.32154,0.00014,24.42527]
[1777913116438,38.83,80219.7,0.0,0.32154,0.00014,24.42519]
[1777913118467,38.83,80210.42,0.0,0.32028,0.00014,24.38256]
[1777913119308,38.83,80210.42,0.0,0.32028,0.00014,24.38256]
[1777913119459,38.83,80210.42,0.0,0.32028,0.00014,24.38257]
[1777913120697,38.83,80207.29,0.0,0.31986,0.00014,24.36817]
[1777913122199,38.83,80206.63,0.0,0.31977,0.00014,24.36515]
[1777913122480,38.83,80206.19,0.0,0.31971,0.00014,24.36316]
[1777913122657,38.83,80206.19,0.0,0.31971,0.00014,24.36316]
[1777913122741,38.83,80206.19,0.0,0.31971,0.00014,24.36316]
[1777913122817,38.83,80206.19,0.0,0.31971,0.00014,24.36316]
[1777913123487,38.83,80209.83,0.0,0.32021,0.00014,24.37999]
[1777913124219,38.83,80209.83,0.0,0.32021,0.00014,24.37999]
[1777913124784,38.83,80215.97,0.0,0.32104,0.00014,24.40826]
[1777913125484,38.83,80215.97,0.0,0.32104,0.00014,24.40826]
[1777913125501,38.83,80219.5,0.0,0.32152,0.00014,24.42445]
[1777913125749,38.83,80219.5,0.0,0.32152,0.00014,24.42445]
[1777913126181,38.83,80219.5,0.0,0.32152,0.00014,24.42445]
[1777913126207,38.83,80219.5,0.0,0.32152,0.00014,24.42445]
[1777913126219,38.83,80219.5,0.0,0.32152,0.00014,24.42445]
[1777913126368,38.83,80219.5,0.0,0.32152,0.00014,24.42445]
[1777913126531,38.83,80220.17,0.0,0.32161,0.00014,24.42752]
[1777913126742,38.83,80220.17,0.0,0.32161,0.00014,24.42752]
[1777913127516,38.83,80243.01,0.0,0.32471,0.00014,24.53162]
[1777913128066,38.83,80243.01,0.0,0.32471,0.00014,24.53162]
[1777913128526,38.83,80245.28,0.0,0.32502,0.00014,24.542]
[1777913130076,38.83,80243.15,0.0,0.32474,0.00014,24.5325]
[1777913130541,38.83,80243.2,0.0,0.32475,0.00014,24.53286]
[1777913133180,38.84,80245.91,0.0,0.32511,0.00014,24.5415]
[1777913133196,38.84,80245.91,0.0,0.32511,0.00014,24.5415]
[1777913133219,38.84,80245.91,0.0,0.32511,0.00014,24.5415]
[1777913133245,38.84,80245.91,0.0,0.32511,0.00014,24.5415]
[1777913133343,38.84,80245.91,0.0,0.32511,0.00014,24.5415]
[1777913133563,38.84,80245.19,0.0,0.32501,0.00014,24.53825]
[1777913135581,38.84,80231.71,0.0,0.32318,0.00014,24.47717]
[1777913136399,38.84,80231.71,0.0,0.32318,0.00014,24.47717]
[1777913136410,38.84,80231.71,0.0,0.32318,0.00014,24.47717]
[1777913140292,38.84,80225.05,0.0,0.32228,0.00014,24.44713]
[1777913140485,38.84,80225.05,0.0,0.32228,0.00014,24.44713]
[1777913140501,38.84,80225.38,0.0,0.32233,0.00014,24.4486]
[1777913141537,38.84,80232.93,0.0,0.32336,0.00014,24.48334]
[1777913143887,38.84,80241.13,0.0,0.32448,0.00014,24.52077]
[1777913146073,38.84,80240.13,0.0,0.32435,0.00014,24.51637]
[1777913146452,38.84,80240.13,0.0,0.32435,0.00014,24.51637]
[1777913146646,38.85,80240.73,0.0,0.32444,0.00014,24.51934]
[1777913150573,38.85,80240.39,0.0,0.3244,0.00014,24.51805]
[1777913150605,38.85,80232.76,0.0,0.32338,0.00014,24.48378]
[1777913150928,38.85,80232.76,0.0,0.32338,0.00014,24.48378]
[1777913151941,38.85,80229.82,0.0,0.32298,0.00014,24.47041]
[1777913151975,38.85,80229.82,0.0,0.32298,0.00014,24.47041]
[1777913152238,38.85,80227.58,0.0,0.32268,0.00014,24.46038]
[1777913152829,38.85,80227.58,0.0,0.32268,0.00014,24.46038]
[1777913152977,38.85,80227.58,0.0,0.32268,0.00014,24.46038]
[1777913152984,38.85,80227.58,0.0,0.32268,0.00014,24.46038]
[1777913153167,38.85,80227.58,0.0,0.32268,0.00014,24.46038]
[1777913153232,38.85,80227.5,0.0,0.32267,0.00014,24.45996]
[1777913154553,38.85,80227.5,0.0,0.32267,0.00014,24.45996]
[1777913155465,38.85,80227.5,0.0,0.32267,0.00014,24.46014]
[1777913155579,38.85,80231.22,0.0,0.32319,0.00014,24.47738]
[1777913156774,38.85,80231.22,0.0,0.32319,0.00014,24.47738]
[1777913156942,38.85,80231.22,0.0,0.32319,0.00014,24.47738]
[1777913156948,38.85,80231.22,0.0,0.32319,0.00014,24.47738]
[1777913158625,38.85,80216.86,0.0,0.32125,0.00014,24.41197]
[1777913158739,38.85,80216.86,0.0,0.32125,0.00014,24.41194]
[1777913160234,38.85,80216.86,0.0,0.32125,0.00014,24.41194]
[1777913160297,38.85,80216.86,0.0,0.32125,0.00014,24.41194]
[1777913160494,38.85,80216.86,0.0,0.32125,0.00014,24.41194]
[1777913160540,38.85,80216.86,0.0,0.32125,0.00014,24.41194]
[1777913160585,38.85,80216.86,0.0,0.32125,0.00014,24.41194]
[1777913160622,38.86,80217.11,0.0,0.32129,0.00014,24.41329]
[1777913161193,38.86,80227.46,0.0,0.32269,0.00014,24.46058]
[1777913162677,38.86,80230.43,0.0,0.3231,0.00014,24.47426]
[1777913165877,38.86,80230.72,0.0,0.32315,0.00014,24.47605]
[1777913165888,38.86,80230.72,0.0,0.32315,0.00014,24.47605]
[1777913166399,38.86,80230.72,0.0,0.32315,0.00014,24.47605]
[1777913166435,38.86,80230.72,0.0,0.32315,0.00014,24.47605]
[1777913166499,38.86,80230.72,0.0,0.32315,0.00014,24.47605]
[1777913166508,38.86,80230.72,0.0,0.32315,0.00014,24.47605]
[1777913166613,38.86,80226.36,0.0,0.32256,0.00014,24.45637]
[1777913166856,38.86,80226.36,0.0,0.32256,0.00014,24.45637]
[1777913166876,38.86,80226.36,0.0,0.32256,0.00014,24.45637]
[1777913167151,38.86,80226.36,0.0,0.32256,0.00014,24.45637]
[1777913167187,38.86,80226.36,0.0,0.32256,0.00014,24.45637]
[1777913167401,38.86,80226.36,0.0,0.32256,0.00014,24.45637]
[1777913167582,38.86,80217.71,0.0,0.3214,0.00014,24.41702]
[1777913168362,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913168791,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913168816,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913168840,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913168883,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913169502,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913169521,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913169578,38.86,80205.21,0.0,0.31971,0.00013,24.35953]
[1777913169580,38.86,80207.05,0.0,0.31996,0.00014,24.36804]
[1777913170744,38.86,80207.05,0.0,0.31996,0.00014,24.36804]
[1777913171005,38.86,80212.11,0.0,0.32064,0.00014,24.39132]
[1777913174219,38.86,80212.87,0.0,0.32074,0.00014,24.39479]
[1777913174254,38.86,80212.87,0.0,0.32074,0.00014,24.39479]
[1777913174261,38.86,80212.87,0.0,0.32074,0.00014,24.39479]
[1777913174781,38.86,80212.4,0.0,0.32068,0.00014,24.39262]
[1777913174821,38.86,80212.4,0.0,0.32068,0.00014,24.39262]
[1777913176115,38.86,80213.9,0.0,0.32088,0.00014,24.3995]
[1777913176361,38.86,80219.1,0.0,0.32159,0.00014,24.42332]
[1777913178945,38.86,80221.46,0.0,0.3219,0.00014,24.434]
[1777913179144,38.86,80221.46,0.0,0.3219,0.00014,24.434]
[1777913179201,38.86,80221.46,0.0,0.3219,0.00014,24.434]
[1777913179212,38.86,80221.46,0.0,0.3219,0.00014,24.434]
[1777913179425,38.86,80221.46,0.0,0.3219,0.00014,24.434]
[1777913179486,38.86,80220.11,0.0,0.32172,0.00014,24.42783]
[1777913180127,38.86,80220.11,0.0,0.32172,0.00014,24.42783]
[1777913180153,38.86,80220.11,0.0,0.32172,0.00014,24.42783]
[1777913180867,38.86,80214.84,0.0,0.321,0.00014,24.40363]
[1777913186339,38.86,80217.21,0.0,0.32132,0.00014,24.41441]
[1777913186368,38.86,80217.21,0.0,0.32132,0.00014,24.41441]
[1777913186383,38.86,80217.21,0.0,0.32132,0.00014,24.41441]
[1777913191541,38.86,80210.72,0.0,0.32044,0.00014,24.38456]
[1777913191590,38.86,80210.72,0.0,0.32044,0.00014,24.38456]
[1777913192964,38.86,80220.04,0.0,0.32168,0.00014,24.42335]
[1777913192978,38.86,80220.04,0.0,0.32168,0.00014,24.42335]
[1777913193021,38.86,80220.04,0.0,0.32168,0.00014,24.42335]
[1777913193664,38.86,80220.7,0.0,0.32177,0.00014,24.42657]
[1777913193707,38.86,80220.7,0.0,0.32177,0.00014,24.42657]
[1777913197832,38.87,80219.16,0.0,0.32159,0.00014,24.42032]
[1777913197903,38.87,80219.16,0.0,0.32159,0.00014,24.42032]
[1777913197970,38.87,80219.16,0.0,0.32159,0.00014,24.42032]
[1777913198006,38.87,80219.16,0.0,0.32159,0.00014,24.42032]
[1777913198351,38.87,80220.37,0.0,0.32176,0.00014,24.42606]
[1777913199055,38.87,80220.37,0.0,0.32176,0.00014,24.42606]
[1777913200792,38.87,80230.06,0.0,0.32309,0.00014,24.47059]
[1777913203085,38.87,80230.14,0.0,0.32311,0.00014,24.47125]
[1777913203097,38.87,80230.3,0.0,0.32313,0.00014,24.47198]
[1777913208144,38.88,80229.92,0.0,0.3231,0.00014,24.47098]
[1777913208348,38.88,80229.92,0.0,0.3231,0.00014,24.47098]
[1777913208481,38.88,80229.92,0.0,0.3231,0.00014,24.47098]
[1777913208505,38.88,80229.92,0.0,0.3231,0.00014,24.47098]
[1777913208515,38.88,80229.92,0.0,0.3231,0.00014,24.47098]
[1777913208554,38.88,80229.18,0.0,0.323,0.00014,24.46777]
[1777913208857,38.88,80229.18,0.0,0.323,0.00014,24.46777]
[1777913208884,38.88,80229.18,0.0,0.323,0.00014,24.46777]
[1777913209529,38.88,80229.18,0.0,0.323,0.00014,24.46777]
[1777913209566,38.88,80229.18,0.0,0.323,0.00014,24.46777]
[1777913209627,38.88,80236.9,0.0,0.32406,0.00014,24.50304]
[1777913211216,38.88,80236.9,0.0,0.32406,0.00014,24.50304]
[1777913211317,38.88,80241.54,0.0,0.32469,0.00014,24.52412]
[1777913214556,38.88,80240.61,0.0,0.32457,0.00014,24.52013]
[1777913216226,38.88,80249.8,0.0,0.32583,0.00014,24.5617]
[1777913216740,38.89,80250.8,0.0,0.32597,0.00014,24.56626]
[1777913216779,38.89,80250.8,0.0,0.32597,0.00014,24.56626]
[1777913216811,38.89,80250.8,0.0,0.32597,0.00014,24.56626]
[1777913217478,38.89,80250.9,0.0,0.32598,0.00014,24.56679]
[1777913220677,38.89,80251.83,0.0,0.32611,0.00014,24.5711]
[1777913222627,38.89,80252.27,0.0,0.32618,0.00014,24.57322]
[1777913227182,38.89,80252.37,0.0,0.3262,0.00014,24.57402]
[1777913231270,38.89,80249.87,0.0,0.32587,0.00014,24.56311]
[1777913231527,38.89,80249.87,0.0,0.32587,0.00014,24.56311]
[1777913236775,38.9,80246.4,0.0,0.32542,0.00014,24.54802]
[1777913237575,38.9,80246.4,0.0,0.32542,0.00014,24.54802]
[1777913242632,38.9,80251.47,0.0,0.32612,0.00014,24.57116]
[1777913246776,38.9,80244.84,0.0,0.32523,0.00014,24.54172]
[1777913247396,38.9,80244.84,0.0,0.32523,0.00014,24.54172]
[1777913249027,38.9,80245.94,0.0,0.32538,0.00014,24.54682]
[1777913249643,38.9,80245.94,0.0,0.32538,0.00014,24.54682]
[1777913249981,38.9,80244.51,0.0,0.32519,0.00014,24.54047]
[1777913250033,38.9,80244.51,0.0,0.32519,0.00014,24.54047]
[1777913250417,38.9,80244.51,0.0,0.32519,0.00014,24.54047]
[1777913250469,38.9,80244.51,0.0,0.32519,0.00014,24.54047]
[1777913250604,38.9,80244.51,0.0,0.32519,0.00014,24.54047]
[1777913250616,38.9,80244.51,0.0,0.32519,0.00014,24.54047]
[1777913250687,38.9,80244.51,0.0,0.32519,0.00014,24.54047]
[1777913250696,38.9,80241.44,0.0,0.32478,0.00014,24.52673]
[1777913251099,38.9,80241.44,0.0,0.32478,0.00014,24.52673]
[1777913251750,38.9,80241.44,0.0,0.32476,0.00014,24.52288]
[1777913251759,38.9,80241.44,0.0,0.32476,0.00014,24.52288]
[1777913251790,38.9,80241.44,0.0,0.32476,0.00014,24.52288]
[1777913252315,38.9,80241.44,0.0,0.32476,0.00014,24.52288]
[1777913252355,38.9,80241.44,0.0,0.32476,0.00014,24.52288]
[1777913252664,38.9,80241.44,0.0,0.32476,0.00014,24.52288]
[1777913252696,38.91,80231.23,0.0,0.32338,0.00014,24.47695]
[1777913252943,38.91,80231.23,0.0,0.32338,0.00014,24.47695]
[1777913252980,38.91,80231.23,0.0,0.32338,0.00014,24.47695]
[1777913253461,38.91,80231.23,0.0,0.32338,0.00014,24.47695]
[1777913253486,38.91,80231.23,0.0,0.32338,0.00014,24.47695]
[1777913253691,38.91,80231.23,0.0,0.32338,0.00014,24.47695]
[1777913259057,38.91,80226.41,0.0,0.32275,0.00014,24.45575]
[1777913260453,38.91,80226.08,0.0,0.32271,0.00014,24.45439]
[1777913260712,38.91,80225.94,0.0,0.3227,0.00014,24.45403]
[1777913262204,38.91,80225.94,0.0,0.3227,0.00014,24.45403]
[1777913262234,38.91,80225.94,0.0,0.3227,0.00014,24.45403]
[1777913262925,38.92,80231.79,0.0,0.3235,0.00014,24.48073]
[1777913262954,38.92,80231.79,0.0,0.3235,0.00014,24.48073]
[1777913263423,38.92,80231.79,0.0,0.3235,0.00014,24.48073]
[1777913263458,38.92,80231.79,0.0,0.3235,0.00014,24.48073]
[1777913263800,38.92,80232.07,0.0,0.32354,0.00014,24.48212]
[1777913263956,38.92,80232.07,0.0,0.32354,0.00014,24.48212]
[1777913263997,38.92,80232.07,0.0,0.32354,0.00014,24.48212]
[1777913264006,38.92,80232.07,0.0,0.32354,0.00014,24.48212]
[1777913264535,38.92,80232.07,0.0,0.32354,0.00014,24.48212]
[1777913264683,38.92,80232.07,0.0,0.32354,0.00014,24.48212]
[1777913264584,38.92,80232.12,0.0,0.32355,0.00014,24.48245]
[1777913265856,38.92,80232.41,0.0,0.32359,0.00014,24.48388]
[1777913265895,38.92,80232.41,0.0,0.32359,0.00014,24.48388]
[1777913267850,38.92,80231.87,0.0,0.32352,0.00014,24.48165]
[1777913268627,38.92,80231.87,0.0,0.32352,0.00014,24.48165]
[1777913268657,38.92,80231.87,0.0,0.32352,0.00014,24.48165]
[1777913268672,38.92,80231.87,0.0,0.32352,0.00014,24.48165]
[1777913273223,38.92,80232.54,0.0,0.32363,0.00014,24.48524]
[1777913273275,38.92,80232.54,0.0,0.32363,0.00014,24.48524]
[1777913273711,38.92,80232.54,0.0,0.32363,0.00014,24.48524]
[1777913273749,38.92,80230.47,0.0,0.32336,0.00014,24.47597]
[1777913277910,38.93,80233.95,0.0,0.32384,0.00014,24.49221]
[1777913277953,38.93,80233.95,0.0,0.32384,0.00014,24.49221]
[1777913278111,38.93,80233.95,0.0,0.32384,0.00014,24.49221]
[1777913278578,38.93,80233.59,0.0,0.3238,0.00014,24.49069]
[1777913280592,38.93,80242.26,0.0,0.32498,0.00014,24.53003]
[1777913281080,38.93,80242.26,0.0,0.32498,0.00014,24.53003]
[1777913281099,38.93,80242.26,0.0,0.32498,0.00014,24.53003]
[1777913281129,38.93,80242.26,0.0,0.32498,0.00014,24.53003]
[1777913281600,38.93,80240.43,0.0,0.32473,0.00014,24.52186]
[1777913283474,38.93,80232.97,0.0,0.32373,0.00014,24.48825]
[1777913283550,38.93,80232.97,0.0,0.32373,0.00014,24.48825]
[1777913284039,38.93,80231.13,0.0,0.32348,0.00014,24.48003]
[1777913284545,38.93,80231.13,0.0,0.32348,0.00014,24.48003]
[1777913284754,38.93,80241.85,0.0,0.32494,0.00014,24.52856]
[1777913284806,38.93,80241.85,0.0,0.32494,0.00014,24.52856]
[1777913284883,38.93,80241.85,0.0,0.32494,0.00014,24.52856]
[1777913285014,38.93,80241.85,0.0,0.32494,0.00014,24.52856]
[1777913285146,38.93,80241.85,0.0,0.32494,0.00014,24.52856]
[1777913285628,38.93,80243.14,0.0,0.32511,0.00014,24.53446]
[1777913286416,38.93,80243.14,0.0,0.32511,0.00014,24.53446]
[1777913286629,38.93,80243.14,0.0,0.32511,0.00014,24.53446]
[1777913286649,38.93,80260.25,0.0,0.32744,0.00014,24.6111]
[1777913286828,38.93,80260.25,0.0,0.32744,0.00014,24.6111]
[1777913287642,38.93,80260.25,0.0,0.32744,0.00014,24.61112]
[1777913288165,38.93,80260.25,0.0,0.32744,0.00014,24.61112]
[1777913288210,38.93,80260.25,0.0,0.32744,0.00014,24.61112]
[1777913288253,38.93,80260.25,0.0,0.32744,0.00014,24.61112]
[1777913288264,38.93,80260.25,0.0,0.32744,0.00014,24.61112]
[1777913288650,38.93,80261.77,0.0,0.32765,0.00014,24.6179]
[1777913289096,38.93,80261.77,0.0,0.32765,0.00014,24.6179]
[1777913289686,38.93,80269.7,0.0,0.32873,0.00014,24.65309]
[1777913290226,38.93,80269.7,0.0,0.32873,0.00014,24.65309]
[1777913290664,38.93,80269.7,0.0,0.32873,0.00014,24.65308]
[1777913291422,38.93,80269.7,0.0,0.32873,0.00014,24.65308]
[1777913291509,38.93,80269.7,0.0,0.32873,0.00014,24.65308]
[1777913291540,38.93,80269.7,0.0,0.32873,0.00014,24.65308]
[1777913291591,38.93,80269.7,0.0,0.32873,0.00014,24.65308]
[1777913291670,38.93,80271.33,0.0,0.32895,0.00014,24.66029]
[1777913292161,38.93,80271.33,0.0,0.32895,0.00014,24.66029]
[1777913292685,38.93,80281.75,0.0,0.33037,0.00014,24.70615]
[1777913296183,38.93,80283.13,0.0,0.33055,0.00014,24.71205]
[1777913296232,38.93,80283.13,0.0,0.33055,0.00014,24.71205]
[1777913296248,38.93,80283.13,0.0,0.33055,0.00014,24.71205]
[1777913298551,38.93,80276.48,0.0,0.32964,0.00014,24.68271]
[1777913301608,38.93,80274.77,0.0,0.32941,0.00014,24.67509]
[1777913301763,38.93,80274.77,0.0,0.32941,0.00014,24.67509]
[1777913302322,38.93,80274.14,0.0,0.32932,0.00014,24.67229]
[1777913302340,38.93,80274.14,0.0,0.32932,0.00014,24.67229]
[1777913302747,38.93,80274.16,0.0,0.32932,0.00014,24.67235]
[1777913306770,38.93,80269.02,0.0,0.32862,0.00014,24.64963]
[1777913306947,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307031,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307078,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307097,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307115,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307135,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307181,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307358,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307390,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307627,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307703,38.93,80268.24,0.0,0.32852,0.00014,24.64618]
[1777913307786,38.93,80265.66,0.0,0.32816,0.00014,24.63475]
[1777913307841,38.93,80265.66,0.0,0.32816,0.00014,24.63475]
[1777913308790,38.93,80241.54,0.0,0.32489,0.00014,24.52705]
[1777913308927,38.93,80241.54,0.0,0.32489,0.00014,24.52705]
[1777913308978,38.93,80241.54,0.0,0.32489,0.00014,24.52705]
[1777913309056,38.93,80241.54,0.0,0.32489,0.00014,24.52705]
[1777913309689,38.93,80241.54,0.0,0.32489,0.00014,24.52705]
[1777913309724,38.93,80241.54,0.0,0.32489,0.00014,24.52705]
[1777913309797,38.93,80229.18,0.0,0.32322,0.00014,24.47134]
[1777913310436,38.93,80229.18,0.0,0.32322,0.00014,24.47134]
[1777913310480,38.93,80229.18,0.0,0.32322,0.00014,24.47134]
[1777913310539,38.93,80227.55,0.0,0.323,0.00014,24.46394]
[1777913312510,38.93,80227.55,0.0,0.32301,0.00014,24.4641]
[1777913312541,38.93,80224.7,0.0,0.3226,0.00014,24.44737]
[1777913313695,38.93,80224.7,0.0,0.3226,0.00014,24.44737]
[1777913313704,38.93,80224.7,0.0,0.3226,0.00014,24.44737]
[1777913313759,38.94,80225.48,0.0,0.32271,0.00014,24.45108]
[1777913314279,38.94,80225.48,0.0,0.32271,0.00014,24.45108]
[1777913314316,38.94,80225.48,0.0,0.32271,0.00014,24.45108]
[1777913314454,38.94,80225.48,0.0,0.32271,0.00014,24.45108]
[1777913315464,38.94,80228.42,0.0,0.32312,0.00014,24.4646]
[1777913315506,38.94,80228.42,0.0,0.32312,0.00014,24.4646]
[1777913315773,38.94,80229.33,0.0,0.32325,0.00014,24.46903]
[1777913316430,38.94,80229.33,0.0,0.32325,0.00014,24.46903]
[1777913316531,38.94,80228.75,0.0,0.32317,0.00014,24.4664]
[1777913321884,38.95,80226.91,0.0,0.32295,0.00014,24.45895]
[1777913325450,38.95,80219.35,0.0,0.32194,0.00014,24.42504]
[1777913329109,38.95,80219.86,0.0,0.32203,0.00014,24.42789]
[1777913330589,38.95,80217.33,0.0,0.32169,0.00014,24.41653]
[1777913330596,38.95,80217.33,0.0,0.32169,0.00014,24.41653]
[1777913330599,38.95,80217.33,0.0,0.32169,0.00014,24.41653]
[1777913330631,38.95,80214.22,0.0,0.32127,0.00013,24.40227]
[1777913335981,38.96,80215.12,0.0,0.32141,0.00013,24.40705]
[1777913341018,38.96,80216.6,0.0,0.32164,0.00014,24.41472]
[1777913342351,38.96,80216.6,0.0,0.32164,0.00014,24.41472]
[1777913342432,38.96,80216.6,0.0,0.32164,0.00014,24.41472]
[1777913342523,38.96,80216.6,0.0,0.32164,0.00014,24.41472]
[1777913342559,38.96,80216.6,0.0,0.32164,0.00014,24.41472]
[1777913342794,38.97,80219.59,0.0,0.32206,0.00014,24.42869]
[1777913344579,38.97,80225.33,0.0,0.32283,0.00014,24.4548]
[1777913344603,38.97,80225.33,0.0,0.32283,0.00014,24.4548]
[1777913344674,38.97,80225.33,0.0,0.32283,0.00014,24.4548]
[1777913344762,38.97,80229.75,0.0,0.32344,0.00014,24.47498]
[1777913345886,38.97,80229.75,0.0,0.32344,0.00014,24.47511]
[1777913346500,38.97,80229.75,0.0,0.32344,0.00014,24.47511]
[1777913346601,38.97,80218.35,0.0,0.3219,0.00014,24.42348]
[1777913347926,38.97,80217.9,0.0,0.32185,0.00014,24.42159]
[1777913348398,38.97,80217.9,0.0,0.32185,0.00014,24.42159]
[1777913348428,38.97,80217.9,0.0,0.32185,0.00014,24.42159]
[1777913348758,38.97,80213.17,0.0,0.32122,0.00013,24.40017]
[1777913348904,38.97,80213.17,0.0,0.32122,0.00013,24.40017]
[1777913349333,38.97,80201.25,0.0,0.31961,0.00013,24.34544]
[1777913350825,38.97,80201.25,0.0,0.31961,0.00013,24.34544]
[1777913350846,38.97,80199.98,0.0,0.31944,0.00013,24.33959]
[1777913350853,38.97,80199.98,0.0,0.31944,0.00013,24.33959]
[1777913351615,38.97,80199.98,0.0,0.31944,0.00013,24.33959]
[1777913351666,38.97,80199.98,0.0,0.31944,0.00013,24.33959]
[1777913351768,38.97,80200.23,0.0,0.31947,0.00013,24.34075]
[1777913352374,38.97,80200.23,0.0,0.31947,0.00013,24.34075]
[1777913352417,38.97,80200.23,0.0,0.31947,0.00013,24.34075]
[1777913352476,38.97,80192.4,0.0,0.31842,0.00013,24.30461]
[1777913353646,38.97,80192.4,0.0,0.31842,0.00013,24.30461]
[1777913353665,38.97,80192.4,0.0,0.31842,0.00013,24.30461]
[1777913355142,38.97,80190.57,0.0,0.31817,0.00013,24.29622]
[1777913356915,38.97,80183.87,0.0,0.31728,0.00013,24.26523]
[1777913357129,38.97,80183.87,0.0,0.31728,0.00013,24.26531]
[1777913357894,38.97,80183.87,0.0,0.31728,0.00013,24.26531]
[1777913358502,38.97,80183.87,0.0,0.31728,0.00013,24.26531]
[1777913358557,38.97,80183.87,0.0,0.31728,0.00013,24.26531]
[1777913358732,38.97,80183.87,0.0,0.31728,0.00013,24.26531]
[1777913358734,38.97,80175.71,0.0,0.31618,0.00013,24.22712]
[1777913360380,38.97,80175.71,0.0,0.31617,0.00013,24.22697]
[1777913360424,38.97,80175.71,0.0,0.31617,0.00013,24.22697]
[1777913360456,38.97,80175.71,0.0,0.31617,0.00013,24.22697]
[1777913360465,38.97,80175.71,0.0,0.31617,0.00013,24.22697]
[1777913360501,38.97,80175.71,0.0,0.31617,0.00013,24.22697]
[1777913360557,38.97,80167.0,0.0,0.315,0.00013,24.18608]
[1777913360929,38.97,80167.0,0.0,0.315,0.00013,24.18608]
[1777913361706,38.97,80162.11,0.0,0.31435,0.00013,24.16298]
[1777913363041,38.97,80162.72,0.0,0.31442,0.00013,24.16575]
[1777913363100,38.97,80162.72,0.0,0.31442,0.00013,24.16575]
[1777913363118,38.97,80162.72,0.0,0.31442,0.00013,24.16575]
[1777913363126,38.97,80162.72,0.0,0.31442,0.00013,24.16575]
[1777913363227,38.97,80163.63,0.0,0.31454,0.00013,24.16994]
[1777913364987,38.97,80163.63,0.0,0.31454,0.00013,24.16984]
[1777913365186,38.97,80169.98,0.0,0.31539,0.00013,24.19952]
[1777913370220,38.96,80176.03,0.0,0.31618,0.00013,24.22719]
[1777913375519,38.96,80175.71,0.0,0.3161,0.00013,24.22122]
[1777913380848,38.96,80181.12,0.0,0.3168,0.00013,24.24583]
[1777913383969,38.95,80182.6,0.0,0.31699,0.00013,24.25223]
[1777913384088,38.95,80182.6,0.0,0.31699,0.00013,24.25223]
[1777913384869,38.95,80185.95,0.0,0.31743,0.00013,24.26755]
[1777913384929,38.95,80185.95,0.0,0.31743,0.00013,24.26755]
[1777913384957,38.95,80185.95,0.0,0.31743,0.00013,24.26755]
[1777913385325,38.95,80185.95,0.0,0.31743,0.00013,24.26755]
[1777913385926,38.95,80185.95,0.0,0.31743,0.00013,24.26755]
[1777913386361,38.95,80179.42,0.0,0.31655,0.00013,24.23702]
[1777913387233,38.95,80179.42,0.0,0.31655,0.00013,24.23702]
[1777913387252,38.95,80179.42,0.0,0.31655,0.00013,24.23702]
[1777913388226,38.95,80179.48,0.0,0.31655,0.00013,24.23718]
[1777913388267,38.95,80179.48,0.0,0.31655,0.00013,24.23718]
[1777913388281,38.95,80179.48,0.0,0.31655,0.00013,24.23718]
[1777913388416,38.95,80179.48,0.0,0.31655,0.00013,24.23718]
[1777913388493,38.95,80182.61,0.0,0.31697,0.00013,24.25166]
[1777913394388,38.94,80177.69,0.0,0.31629,0.00013,24.22803]
[1777913397641,38.94,80177.73,0.0,0.31628,0.00013,24.228]
[1777913397676,38.94,80177.73,0.0,0.31628,0.00013,24.228]
[1777913397783,38.94,80177.73,0.0,0.31628,0.00013,24.228]
[1777913397795,38.94,80177.73,0.0,0.31628,0.00013,24.228]
[1777913397861,38.94,80177.73,0.0,0.31628,0.00013,24.228]
[1777913397874,38.94,80180.88,0.0,0.3167,0.00013,24.2426]
[1777913397955,38.94,80180.88,0.0,0.3167,0.00013,24.2426]
[1777913399420,38.94,80181.29,0.0,0.31676,0.00013,24.24439]
[1777913399568,38.94,80199.67,0.0,0.31922,0.00013,24.32953]
[1777913400672,38.94,80199.67,0.0,0.31922,0.00013,24.32953]
[1777913400754,38.94,80199.67,0.0,0.31922,0.00013,24.32953]
[1777913400867,38.94,80199.67,0.0,0.31922,0.00013,24.32953]
[1777913400868,38.94,80200.46,0.0,0.31933,0.00013,24.33303]
[1777913401419,38.94,80200.46,0.0,0.31933,0.00013,24.33303]
[1777913401669,38.94,80208.14,0.0,0.32036,0.00013,24.36823]
[1777913402155,38.94,80208.14,0.0,0.32036,0.00013,24.36823]
[1777913402196,38.94,80208.14,0.0,0.32036,0.00013,24.36823]
[1777913403467,38.94,80208.14,0.0,0.32035,0.00013,24.36805]
[1777913404012,38.94,80205.96,0.0,0.32005,0.00013,24.35786]
[1777913404034,38.94,80205.96,0.0,0.32005,0.00013,24.35786]
[1777913404045,38.94,80205.96,0.0,0.32005,0.00013,24.35786]
[1777913405775,38.93,80203.61,0.0,0.31973,0.00013,24.34687]
[1777913407467,38.94,80198.14,0.0,0.319,0.00013,24.32176]
[1777913407689,38.94,80194.69,0.0,0.31853,0.00013,24.30588]
[1777913411986,38.94,80196.59,0.0,0.3188,0.00013,24.31495]
[1777913412156,38.94,80196.59,0.0,0.3188,0.00013,24.31495]
[1777913412319,38.94,80196.59,0.0,0.3188,0.00013,24.31495]
[1777913412517,38.94,80194.95,0.0,0.31858,0.00013,24.30745]
[1777913413233,38.94,80194.95,0.0,0.31858,0.00013,24.30745]
[1777913413334,38.94,80194.95,0.0,0.31858,0.00013,24.30745]
[1777913413556,38.94,80194.95,0.0,0.31858,0.00013,24.30745]
[1777913413606,38.94,80194.95,0.0,0.31858,0.00013,24.30745]
[1777913413860,38.94,80178.85,0.0,0.31641,0.00013,24.23248]
[1777913414397,38.94,80178.85,0.0,0.31641,0.00013,24.23248]
[1777913414413,38.94,80178.85,0.0,0.31641,0.00013,24.23248]
[1777913414700,38.94,80178.85,0.0,0.31641,0.00013,24.23248]
[1777913415333,38.94,80178.48,0.0,0.31636,0.00013,24.23064]
[1777913415365,38.94,80178.48,0.0,0.31636,0.00013,24.23064]
[1777913416054,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416105,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416272,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416351,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416370,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416393,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416425,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416448,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416538,38.94,80178.48,0.0,0.31636,0.00013,24.23053]
[1777913416580,38.94,80180.77,0.0,0.31666,0.00013,24.24112]
[1777913417608,38.94,80180.77,0.0,0.31666,0.00013,24.24112]
[1777913417666,38.93,80189.19,0.0,0.31779,0.00013,24.28019]
[1777913418280,38.93,80189.19,0.0,0.31779,0.00013,24.28019]
[1777913418556,38.93,80189.19,0.0,0.31778,0.00013,24.28005]
[1777913419570,38.93,80177.63,0.0,0.31623,0.00013,24.22608]
[1777913420344,38.93,80177.63,0.0,0.31623,0.00013,24.22608]
[1777913420433,38.93,80177.63,0.0,0.31623,0.00013,24.22608]
[1777913420451,38.93,80177.63,0.0,0.31623,0.00013,24.22608]
[1777913420748,38.93,80187.99,0.0,0.31762,0.00013,24.27425]
[1777913421191,38.93,80187.99,0.0,0.31762,0.00013,24.27425]
[1777913421310,38.93,80187.99,0.0,0.31762,0.00013,24.27425]
[1777913421450,38.93,80187.99,0.0,0.31762,0.00013,24.27425]
[1777913421683,38.93,80195.65,0.0,0.31864,0.00013,24.30962]
[1777913422255,38.93,80195.65,0.0,0.31864,0.00013,24.30962]
[1777913422910,38.93,80200.71,0.0,0.31931,0.00013,24.33264]
[1777913423397,38.93,80200.71,0.0,0.31931,0.00013,24.33264]
[1777913423405,38.93,80200.71,0.0,0.31931,0.00013,24.33264]
[1777913423423,38.93,80200.71,0.0,0.31931,0.00013,24.33264]
[1777913423440,38.93,80200.71,0.0,0.31931,0.00013,24.33264]
[1777913423610,38.93,80200.71,0.0,0.31931,0.00013,24.33264]
[1777913423658,38.93,80200.71,0.0,0.31931,0.00013,24.33264]
[1777913423697,38.93,80205.11,0.0,0.31991,0.00013,24.35292]
[1777913426115,38.93,80205.56,0.0,0.31996,0.00013,24.35482]
[1777913426144,38.93,80205.56,0.0,0.31996,0.00013,24.35482]
[1777913426153,38.93,80205.56,0.0,0.31996,0.00013,24.35482]
[1777913431650,38.93,80208.12,0.0,0.32029,0.00013,24.36285]
[1777913432663,38.93,80208.12,0.0,0.32029,0.00013,24.36285]
[1777913432813,38.93,80208.12,0.0,0.32029,0.00013,24.36285]
[1777913432828,38.93,80208.12,0.0,0.32029,0.00013,24.36285]
[1777913432930,38.93,80201.41,0.0,0.31939,0.00013,24.33199]
[1777913436871,38.93,80193.93,0.0,0.31838,0.00013,24.29759]
[1777913437076,38.93,80196.6,0.0,0.31875,0.00013,24.31004]
[1777913437250,38.93,80196.6,0.0,0.31875,0.00013,24.31004]
[1777913437425,38.93,80196.6,0.0,0.31875,0.00013,24.31004]
[1777913437453,38.93,80196.6,0.0,0.31875,0.00013,24.31004]
[1777913437649,38.93,80196.6,0.0,0.31875,0.00013,24.31004]
[1777913437692,38.93,80196.6,0.0,0.31875,0.00013,24.31013]
[1777913438562,38.93,80196.6,0.0,0.31875,0.00013,24.31013]
[1777913438591,38.93,80196.6,0.0,0.31875,0.00013,24.31013]
[1777913438701,38.93,80215.05,0.0,0.32123,0.00014,24.39488]
[1777913439282,38.93,80215.05,0.0,0.32123,0.00014,24.39488]
[1777913439304,38.93,80215.05,0.0,0.32123,0.00014,24.39488]
[1777913439706,38.93,80216.57,0.0,0.32143,0.00014,24.40165]
[1777913440155,38.93,80216.57,0.0,0.32143,0.00014,24.40165]
[1777913441574,38.93,80215.41,0.0,0.32128,0.00014,24.39634]
[1777913441614,38.93,80215.41,0.0,0.32128,0.00014,24.39634]
[1777913441719,38.93,80212.3,0.0,0.32086,0.00014,24.3821]
[1777913442237,38.93,80212.3,0.0,0.32086,0.00014,24.3821]
[1777913442271,38.93,80212.3,0.0,0.32086,0.00014,24.3821]
[1777913442780,38.93,80212.3,0.0,0.32086,0.00014,24.3821]
[1777913442813,38.93,80212.3,0.0,0.32086,0.00014,24.3821]
[1777913442825,38.93,80212.3,0.0,0.32086,0.00014,24.3821]
[1777913442829,38.93,80212.3,0.0,0.32086,0.00014,24.3821]
[1777913442852,38.93,80205.57,0.0,0.31995,0.00013,24.35121]
[1777913443847,38.93,80205.57,0.0,0.31995,0.00013,24.35121]
[1777913443958,38.93,80204.86,0.0,0.31985,0.00013,24.34802]
[1777913444380,38.93,80204.86,0.0,0.31985,0.00013,24.34802]
[1777913444787,38.93,80204.86,0.0,0.31985,0.00013,24.34802]
[1777913444835,38.93,80204.86,0.0,0.31985,0.00013,24.34802]
[1777913444844,38.93,80204.86,0.0,0.31985,0.00013,24.34802]
[1777913444875,38.93,80201.72,0.0,0.31943,0.00013,24.33356]
[1777913445194,38.93,80201.72,0.0,0.31943,0.00013,24.33356]
[1777913445988,38.93,80200.46,0.0,0.31926,0.00013,24.32778]
[1777913446000,38.93,80200.46,0.0,0.31926,0.00013,24.32778]
[1777913446756,38.93,80187.54,0.0,0.31752,0.00013,24.26775]
[1777913449776,38.93,80176.73,0.0,0.31605,0.00013,24.21692]
[1777913454042,38.92,80170.74,0.0,0.31523,0.00013,24.18841]
[1777913454062,38.92,80170.74,0.0,0.31523,0.00013,24.18841]
[1777913454419,38.92,80170.74,0.0,0.31523,0.00013,24.18841]
[1777913454810,38.92,80169.46,0.0,0.31506,0.00013,24.18231]
[1777913457323,38.92,80171.02,0.0,0.31526,0.00013,24.18945]
[1777913457512,38.92,80171.02,0.0,0.31526,0.00013,24.18945]
[1777913457547,38.92,80171.02,0.0,0.31526,0.00013,24.18945]
[1777913458093,38.92,80174.89,0.0,0.31578,0.00013,24.20739]
[1777913458838,38.92,80174.89,0.0,0.31578,0.00013,24.20739]
[1777913460825,38.92,80176.57,0.0,0.31599,0.00013,24.21501]
[1777913460921,38.92,80176.57,0.0,0.31599,0.00013,24.21501]
[1777913460949,38.92,80176.57,0.0,0.31599,0.00013,24.21501]
[1777913460931,38.92,80172.33,0.0,0.31543,0.00013,24.19515]
[1777913460978,38.92,80172.33,0.0,0.31543,0.00013,24.19515]
[1777913461869,38.92,80172.33,0.0,0.31542,0.00013,24.19503]
[1777913462874,38.92,80172.33,0.0,0.31542,0.00013,24.19503]
[1777913462896,38.92,80161.5,0.0,0.31397,0.00013,24.14396]
[1777913466968,38.92,80161.67,0.0,0.31398,0.00013,24.14453]
[1777913467113,38.92,80161.75,0.0,0.31399,0.00013,24.14485]
[1777913467183,38.92,80161.75,0.0,0.31399,0.00013,24.14485]
[1777913467199,38.92,80161.75,0.0,0.31399,0.00013,24.14485]
[1777913470425,38.91,80157.47,0.0,0.31341,0.00013,24.12446]
[1777913470780,38.91,80157.47,0.0,0.31341,0.00013,24.12446]
[1777913470994,38.91,80157.47,0.0,0.31341,0.00013,24.12446]
[1777913470977,38.91,80146.18,0.0,0.3119,0.00013,24.07085]
[1777913471169,38.91,80146.18,0.0,0.3119,0.00013,24.07085]
[1777913471249,38.91,80146.18,0.0,0.3119,0.00013,24.07085]
[1777913471945,38.91,80146.18,0.0,0.3119,0.00013,24.0708]
[1777913472961,38.91,80146.18,0.0,0.3119,0.00013,24.0708]
[1777913477210,38.91,80134.93,0.0,0.3104,0.00013,24.0172]
[1777913477357,38.91,80134.93,0.0,0.3104,0.00013,24.0172]
[1777913477394,38.91,80134.93,0.0,0.3104,0.00013,24.0172]
[1777913477589,38.91,80134.93,0.0,0.3104,0.00013,24.0172]
[1777913477603,38.91,80134.93,0.0,0.3104,0.00013,24.0172]
[1777913477866,38.91,80134.93,0.0,0.3104,0.00013,24.0172]
[1777913477988,38.91,80133.23,0.0,0.31018,0.00013,24.00906]
[1777913478386,38.91,80133.23,0.0,0.31018,0.00013,24.00906]
[1777913478995,38.91,80127.36,0.0,0.3094,0.00013,23.98094]
[1777913479775,38.91,80127.36,0.0,0.3094,0.00013,23.98094]
[1777913479781,38.91,80127.36,0.0,0.3094,0.00013,23.98094]
[1777913479786,38.91,80127.36,0.0,0.3094,0.00013,23.98094]
[1777913479805,38.91,80127.36,0.0,0.3094,0.00013,23.98094]
[1777913480459,38.92,80124.07,0.0,0.30896,0.00013,23.96519]
[1777913481178,38.92,80125.8,0.0,0.30919,0.00013,23.9736]
[1777913481230,38.92,80125.8,0.0,0.30919,0.00013,23.9736]
[1777913481244,38.92,80125.8,0.0,0.30919,0.00013,23.9736]
[1777913481885,38.92,80127.22,0.0,0.30938,0.00013,23.98051]
[1777913483505,38.92,80127.22,0.0,0.30938,0.00013,23.98051]
[1777913483608,38.92,80127.22,0.0,0.30938,0.00013,23.98051]
[1777913483926,38.92,80127.22,0.0,0.30938,0.00013,23.98051]
[1777913484022,38.92,80107.45,0.0,0.30676,0.00013,23.88498]
[1777913484125,38.92,80107.45,0.0,0.30676,0.00013,23.88498]
[1777913484918,38.92,80092.6,0.0,0.30479,0.00013,23.81252]
[1777913485995,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486095,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486105,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486109,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486322,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486328,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486503,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486568,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913486598,38.92,80074.4,0.0,0.30238,0.00013,23.72301]
[1777913487013,38.92,80076.34,0.0,0.30264,0.00013,23.73261]
[1777913487137,38.92,80076.34,0.0,0.30264,0.00013,23.73261]
[1777913487311,38.92,80076.34,0.0,0.30264,0.00013,23.73261]
[1777913487349,38.92,80076.34,0.0,0.30264,0.00013,23.73261]
[1777913487805,38.92,80076.34,0.0,0.30264,0.00013,23.73261]
[1777913487856,38.92,80076.34,0.0,0.30264,0.00013,23.73261]
[1777913488008,38.92,80085.33,0.0,0.30383,0.00013,23.7769]
[1777913488093,38.92,80085.33,0.0,0.30383,0.00013,23.7769]
[1777913488136,38.92,80085.33,0.0,0.30383,0.00013,23.7769]
[1777913488862,38.92,80087.47,0.0,0.30411,0.00013,23.78742]
[1777913490490,38.92,80087.47,0.0,0.30411,0.00013,23.78742]
[1777913490500,38.92,80087.47,0.0,0.30411,0.00013,23.78742]
[1777913490912,38.92,80087.47,0.0,0.30411,0.00013,23.78742]
[1777913490945,38.92,80089.65,0.0,0.3044,0.00013,23.79807]
[1777913491048,38.92,80089.65,0.0,0.3044,0.00013,23.79807]
[1777913491630,38.92,80089.65,0.0,0.3044,0.00013,23.79807]
[1777913491711,38.92,80089.65,0.0,0.3044,0.00013,23.79807]
[1777913491731,38.92,80096.29,0.0,0.30525,0.00013,23.82654]
[1777913492801,38.92,80096.29,0.0,0.30525,0.00013,23.82654]
[1777913492811,38.92,80096.29,0.0,0.30525,0.00013,23.82654]
[1777913492849,38.92,80096.29,0.0,0.30525,0.00013,23.82654]
[1777913493005,38.92,80095.51,0.0,0.30514,0.00013,23.82269]
[1777913493852,38.92,80095.51,0.0,0.30514,0.00013,23.82269]
[1777913493885,38.92,80095.51,0.0,0.30514,0.00013,23.82269]
[1777913496037,38.91,80094.3,0.0,0.30498,0.00013,23.81672]
[1777913496082,38.91,80091.57,0.0,0.30462,0.00013,23.80333]
[1777913496158,38.91,80091.57,0.0,0.30462,0.00013,23.80333]
[1777913496168,38.91,80091.57,0.0,0.30462,0.00013,23.80333]
[1777913496180,38.91,80091.57,0.0,0.30462,0.00013,23.80333]
[1777913496206,38.91,80091.57,0.0,0.30462,0.00013,23.80333]
[1777913496952,38.91,80095.97,0.0,0.3052,0.00013,23.82483]
[1777913497607,38.91,80110.82,0.0,0.30717,0.00013,23.89706]
[1777913498597,38.91,80110.82,0.0,0.30717,0.00013,23.89706]
[1777913498605,38.91,80110.82,0.0,0.30717,0.00013,23.89706]
[1777913499031,38.91,80111.27,0.0,0.30723,0.00013,23.89915]
[1777913501260,38.92,80114.82,0.0,0.30771,0.00013,23.91661]
[1777913501284,38.92,80114.82,0.0,0.30771,0.00013,23.91661]
[1777913501413,38.92,80114.82,0.0,0.30771,0.00013,23.91661]
[1777913501479,38.92,80119.21,0.0,0.30829,0.00013,23.93783]
[1777913502626,38.92,80119.21,0.0,0.30829,0.00013,23.93783]
[1777913502842,38.92,80119.21,0.0,0.30829,0.00013,23.93783]
[1777913502944,38.92,80129.85,0.0,0.30971,0.00013,23.98928]
[1777913506719,38.92,80128.32,0.0,0.30952,0.00013,23.98214]
[1777913506762,38.92,80128.32,0.0,0.30952,0.00013,23.98214]
[1777913506849,38.92,80129.34,0.0,0.30965,0.00013,23.98711]
[1777913511367,38.92,80137.03,0.0,0.31068,0.00013,24.02416]
[1777913513071,38.92,80137.03,0.0,0.31069,0.00013,24.0242]
[1777913515678,38.92,80140.44,0.0,0.31114,0.00013,24.04055]
[1777913515896,38.92,80140.44,0.0,0.31114,0.00013,24.04055]
[1777913515964,38.92,80141.11,0.0,0.31123,0.00013,24.04377]
[1777913516351,38.92,80141.11,0.0,0.31123,0.00013,24.04377]
[1777913516374,38.92,80141.11,0.0,0.31123,0.00013,24.04377]
[1777913516686,38.92,80141.11,0.0,0.31123,0.00013,24.04377]
[1777913516740,38.92,80141.11,0.0,0.31123,0.00013,24.04377]
[1777913516834,38.92,80141.11,0.0,0.31123,0.00013,24.04377]
[1777913516997,38.92,80141.11,0.0,0.31123,0.00013,24.04377]
[1777913517103,38.92,80145.13,0.0,0.31177,0.00013,24.06294]
[1777913517405,38.92,80145.13,0.0,0.31177,0.00013,24.06294]
[1777913517441,38.92,80145.13,0.0,0.31177,0.00013,24.06294]
[1777913517572,38.92,80155.65,0.0,0.31318,0.00013,24.11287]
[1777913518805,38.92,80155.65,0.0,0.31318,0.00013,24.11287]
[1777913518839,38.92,80155.65,0.0,0.31318,0.00013,24.11287]
[1777913518910,38.92,80155.65,0.0,0.31318,0.00013,24.11287]
[1777913518936,38.92,80155.65,0.0,0.31318,0.00013,24.11287]
[1777913518941,38.92,80155.65,0.0,0.31318,0.00013,24.11287]
[1777913519354,38.92,80160.13,0.0,0.31377,0.00013,24.134]
[1777913519390,38.92,80160.13,0.0,0.31377,0.00013,24.134]
[1777913520831,38.92,80159.04,0.0,0.31363,0.00013,24.12878]
[1777913520879,38.92,80157.9,0.0,0.31347,0.00013,24.12333]
[1777913522192,38.92,80157.76,0.0,0.31345,0.00013,24.1226]
[1777913522203,38.92,80157.76,0.0,0.31345,0.00013,24.1226]
[1777913522423,38.92,80157.76,0.0,0.31345,0.00013,24.1226]
[1777913522696,38.92,80162.73,0.0,0.31411,0.00013,24.14599]
[1777913523729,38.92,80162.73,0.0,0.31411,0.00013,24.14599]
[1777913523959,38.92,80162.73,0.0,0.31411,0.00013,24.14599]
[1777913524027,38.92,80163.09,0.0,0.31416,0.00013,24.1476]
[1777913524925,38.92,80163.09,0.0,0.31416,0.00013,24.1476]
[1777913525058,38.92,80155.08,0.0,0.31308,0.00013,24.10965]
[1777913525591,38.92,80155.08,0.0,0.31308,0.00013,24.10965]
[1777913525621,38.92,80155.08,0.0,0.31308,0.00013,24.10965]
[1777913525932,38.92,80155.08,0.0,0.31308,0.00013,24.10965]
[1777913525975,38.92,80155.08,0.0,0.31308,0.00013,24.10965]
[1777913526565,38.92,80151.92,0.0,0.31266,0.00013,24.0946]
[1777913526977,38.92,80151.92,0.0,0.31266,0.00013,24.0946]
[1777913527012,38.92,80151.92,0.0,0.31266,0.00013,24.0946]
[1777913527078,38.92,80148.06,0.0,0.31214,0.00013,24.07621]
[1777913528616,38.92,80148.06,0.0,0.31214,0.00013,24.07617]
[1777913528678,38.92,80148.06,0.0,0.31214,0.00013,24.07617]
[1777913528737,38.92,80148.06,0.0,0.31214,0.00013,24.07617]
[1777913528784,38.92,80148.06,0.0,0.31214,0.00013,24.07617]
[1777913528990,38.92,80148.06,0.0,0.31214,0.00013,24.07617]
[1777913528998,38.92,80148.12,0.0,0.31215,0.00013,24.07642]
[1777913530769,38.92,80148.12,0.0,0.31215,0.00013,24.07642]
[1777913530976,38.92,80148.12,0.0,0.31215,0.00013,24.07642]
[1777913530994,38.92,80135.84,0.0,0.31051,0.00013,24.0178]
[1777913532036,38.92,80135.84,0.0,0.31051,0.00013,24.0178]
[1777913532082,38.92,80135.54,0.0,0.31047,0.00013,24.01638]
[1777913532384,38.92,80135.54,0.0,0.31047,0.00013,24.0164]
[1777913537815,38.92,80134.9,0.0,0.31038,0.00013,24.01342]
[1777913537827,38.92,80134.9,0.0,0.31038,0.00013,24.01342]
[1777913537870,38.92,80134.9,0.0,0.31038,0.00013,24.01342]
[1777913538067,38.92,80134.9,0.0,0.31038,0.00013,24.01342]
[1777913537903,38.92,80139.27,0.0,0.31097,0.00013,24.03433]
[1777913539057,38.92,80139.27,0.0,0.31097,0.00013,24.03433]
[1777913539077,38.92,80150.05,0.0,0.31241,0.00013,24.08568]
[1777913545034,38.92,80150.82,0.0,0.31251,0.00013,24.08916]
[1777913550510,38.91,80151.84,0.0,0.31264,0.00013,24.09384]
[1777913555545,38.91,80152.38,0.0,0.31268,0.00013,24.09232]
[1777913556222,38.91,80152.38,0.0,0.31268,0.00013,24.09232]
[1777913556477,38.91,80152.38,0.0,0.31268,0.00013,24.09232]
[1777913556540,38.91,80152.38,0.0,0.31268,0.00013,24.09232]
[1777913556583,38.91,80152.38,0.0,0.31268,0.00013,24.09232]
[1777913556711,38.91,80152.38,0.0,0.31268,0.00013,24.09232]
[1777913558334,38.91,80163.36,0.0,0.31415,0.00013,24.14419]
[1777913559314,38.91,80169.77,0.0,0.31501,0.00013,24.1743]
[1777913559572,38.91,80169.77,0.0,0.31501,0.00013,24.17421]
[1777913560694,38.91,80169.77,0.0,0.31501,0.00013,24.17421]
[1777913560748,38.91,80169.77,0.0,0.31501,0.00013,24.17421]
[1777913560778,38.91,80169.77,0.0,0.31501,0.00013,24.17421]
[1777913560843,38.91,80169.77,0.0,0.31501,0.00013,24.17421]
[1777913560906,38.91,80169.77,0.0,0.31501,0.00013,24.17421]
[1777913561001,38.91,80171.9,0.0,0.31529,0.00013,24.18412]
[1777913561690,38.91,80181.6,0.0,0.31659,0.00013,24.22943]
[1777913564406,38.91,80182.84,0.0,0.31675,0.00013,24.23494]
[1777913564670,38.91,80182.84,0.0,0.31675,0.00013,24.23494]
[1777913564707,38.91,80182.84,0.0,0.31675,0.00013,24.23494]
[1777913564745,38.91,80180.0,0.0,0.31636,0.00013,24.22154]
[1777913565267,38.91,80180.0,0.0,0.31636,0.00013,24.22154]
[1777913565797,38.91,80180.0,0.0,0.31636,0.00013,24.22154]
[1777913565963,38.91,80180.0,0.0,0.31636,0.00013,24.22154]
[1777913566083,38.91,80170.28,0.0,0.31505,0.00013,24.17586]
[1777913567392,38.91,80170.28,0.0,0.31505,0.00013,24.17576]
[1777913567465,38.91,80170.28,0.0,0.31505,0.00013,24.17576]
[1777913567501,38.91,80170.28,0.0,0.31505,0.00013,24.17576]
[1777913568158,38.91,80128.3,0.0,0.30943,0.00013,23.9762]
[1777913568419,38.91,80128.3,0.0,0.30943,0.00013,23.9762]
[1777913568530,38.91,80128.3,0.0,0.30943,0.00013,23.9762]
[1777913568580,38.91,80128.3,0.0,0.30943,0.00013,23.9762]
[1777913568696,38.91,80128.3,0.0,0.30943,0.00013,23.9762]
[1777913568741,38.91,80128.3,0.0,0.30943,0.00013,23.9762]
[1777913569035,38.91,80128.3,0.0,0.30943,0.00013,23.9762]
[1777913569061,38.91,80134.63,0.0,0.31028,0.00013,24.00657]
[1777913569401,38.91,80134.63,0.0,0.31028,0.00013,24.00657]
[1777913569544,38.91,80134.63,0.0,0.31028,0.00013,24.00657]
[1777913569809,38.91,80122.14,0.0,0.30862,0.00013,23.94665]
[1777913570979,38.91,80122.14,0.0,0.30862,0.00013,23.94665]
[1777913571077,38.91,80122.29,0.0,0.30864,0.00013,23.94738]
[1777913571186,38.91,80122.29,0.0,0.30864,0.00013,23.94738]
[1777913571882,38.91,80122.29,0.0,0.30864,0.00013,23.94738]
[1777913571935,38.91,80122.29,0.0,0.30864,0.00013,23.94738]
[1777913572100,38.91,80129.12,0.0,0.30955,0.00013,23.98043]
[1777913572573,38.91,80129.12,0.0,0.30955,0.00013,23.98043]
[1777913573324,38.91,80133.79,0.0,0.31017,0.00013,24.00283]
[1777913573962,38.91,80133.79,0.0,0.31017,0.00013,24.00283]
[1777913573998,38.91,80133.79,0.0,0.31017,0.00013,24.00283]
[1777913574011,38.91,80133.79,0.0,0.31017,0.00013,24.00283]
[1777913574064,38.91,80134.47,0.0,0.31026,0.00013,24.00587]
[1777913574402,38.91,80134.47,0.0,0.31026,0.00013,24.00587]
[1777913574904,38.91,80134.47,0.0,0.31026,0.00013,24.00587]
[1777913574952,38.91,80134.47,0.0,0.31026,0.00013,24.00587]
[1777913575006,38.91,80139.07,0.0,0.31087,0.00013,24.0278]
[1777913575505,38.91,80139.07,0.0,0.31087,0.00013,24.0278]
[1777913579453,38.91,80144.61,0.0,0.31161,0.00013,24.05428]
[1777913579490,38.91,80144.61,0.0,0.31161,0.00013,24.05428]
[1777913579497,38.91,80144.61,0.0,0.31161,0.00013,24.05428]
[1777913580120,38.91,80144.61,0.0,0.31161,0.00013,24.05428]
[1777913580144,38.91,80143.28,0.0,0.31143,0.00013,24.04794]
[1777913581591,38.91,80142.2,0.0,0.31129,0.00013,24.04279]
[1777913583372,38.91,80143.56,0.0,0.31147,0.00013,24.04929]
[1777913583394,38.91,80143.56,0.0,0.31147,0.00013,24.04929]
[1777913583403,38.91,80143.56,0.0,0.31147,0.00013,24.04929]
[1777913585261,38.91,80133.24,0.0,0.31009,0.00013,24.0]
[1777913587325,38.91,80139.17,0.0,0.31089,0.00013,24.02846]
[1777913587362,38.91,80139.17,0.0,0.31089,0.00013,24.02846]
[1777913587657,38.91,80139.17,0.0,0.31089,0.00013,24.02846]
[1777913588958,38.91,80139.17,0.0,0.31089,0.00013,24.02848]
[1777913588998,38.91,80139.17,0.0,0.31089,0.00013,24.02848]
[1777913589014,38.91,80139.17,0.0,0.31089,0.00013,24.02848]
[1777913590976,38.91,80140.6,0.0,0.31108,0.00013,24.03535]
[1777913591021,38.91,80140.6,0.0,0.31108,0.00013,24.03535]
[1777913591060,38.91,80140.6,0.0,0.31108,0.00013,24.03535]
[1777913591076,38.91,80135.41,0.0,0.31039,0.00013,24.01055]
[1777913592129,38.91,80121.22,0.0,0.3085,0.00013,23.94236]
[1777913592350,38.91,80121.22,0.0,0.3085,0.00013,23.94236]
[1777913593083,38.91,80121.22,0.0,0.3085,0.00013,23.94236]
[1777913593090,38.91,80121.22,0.0,0.3085,0.00013,23.94236]
[1777913593078,38.91,80113.45,0.0,0.30747,0.00013,23.90485]
[1777913593733,38.91,80113.45,0.0,0.30747,0.00013,23.90485]
[1777913593795,38.91,80113.45,0.0,0.30747,0.00013,23.90485]
[1777913593808,38.91,80113.45,0.0,0.30747,0.00013,23.90485]
[1777913593832,38.91,80113.45,0.0,0.30747,0.00013,23.90485]
[1777913593838,38.91,80113.45,0.0,0.30747,0.00013,23.90485]
[1777913593985,38.91,80110.96,0.0,0.30713,0.00013,23.89268]
[1777913597842,38.91,80105.58,0.0,0.30641,0.00013,23.86635]
[1777913602877,38.91,80109.02,0.0,0.30686,0.00013,23.88282]
[1777913603857,38.91,80109.02,0.0,0.30686,0.00013,23.88282]
[1777913603929,38.91,80109.02,0.0,0.30686,0.00013,23.88282]
[1777913603986,38.91,80109.08,0.0,0.30687,0.00013,23.88306]
[1777913607078,38.9,80108.85,0.0,0.30684,0.00013,23.88185]
[1777913607930,38.9,80110.05,0.0,0.30699,0.00013,23.88762]
[1777913608112,38.9,80104.17,0.0,0.30621,0.00013,23.85898]
[1777913608228,38.9,80104.17,0.0,0.30621,0.00013,23.85898]
[1777913608346,38.9,80104.17,0.0,0.30621,0.00013,23.85898]
[1777913608354,38.9,80104.17,0.0,0.30621,0.00013,23.85898]
[1777913608432,38.9,80104.17,0.0,0.30621,0.00013,23.85898]
[1777913608917,38.9,80104.17,0.0,0.30621,0.00013,23.85893]
[1777913610045,38.9,80104.17,0.0,0.30621,0.00013,23.85893]
[1777913610052,38.9,80084.4,0.0,0.30359,0.00013,23.76212]
[1777913612042,38.9,80084.4,0.0,0.30359,0.00013,23.76208]
[1777913612046,38.9,80084.4,0.0,0.30359,0.00013,23.76208]
[1777913612114,38.9,80089.52,0.0,0.30424,0.00013,23.78318]
[1777913612220,38.9,80089.52,0.0,0.30424,0.00013,23.78318]
[1777913612870,38.9,80089.52,0.0,0.30424,0.00013,23.78318]
[1777913613417,38.9,80090.52,0.0,0.30437,0.00013,23.78806]
[1777913613442,38.9,80090.52,0.0,0.30437,0.00013,23.78806]
[1777913614018,38.9,80090.52,0.0,0.30437,0.00013,23.78806]
[1777913618189,38.9,80090.25,0.0,0.30433,0.00013,23.78649]
[1777913619484,38.9,80091.34,0.0,0.30447,0.00013,23.79185]
[1777913619513,38.9,80091.34,0.0,0.30447,0.00013,23.79185]
[1777913619520,38.9,80091.34,0.0,0.30447,0.00013,23.79185]
[1777913625011,38.9,80088.32,0.0,0.30407,0.00013,23.77697]
[1777913627267,38.9,80091.92,0.0,0.30454,0.00013,23.79446]
[1777913633149,38.9,80091.72,0.0,0.30451,0.00013,23.79323]
[1777913633163,38.9,80088.85,0.0,0.30413,0.00013,23.77911]
[1777913633264,38.9,80088.85,0.0,0.30413,0.00013,23.77911]
[1777913633427,38.9,80088.85,0.0,0.30413,0.00013,23.77911]
[1777913633585,38.9,80088.85,0.0,0.30413,0.00013,23.77911]
[1777913634108,38.9,80088.85,0.0,0.30413,0.00013,23.77911]
[1777913634126,38.9,80076.0,0.0,0.30243,0.00013,23.7158]
[1777913635298,38.9,80076.0,0.0,0.30242,0.00013,23.71546]
[1777913635332,38.9,80076.0,0.0,0.30242,0.00013,23.71546]
[1777913635335,38.9,80076.0,0.0,0.30242,0.00013,23.71546]
[1777913635726,38.9,80076.0,0.0,0.30242,0.00013,23.71546]
[1777913635767,38.9,80076.0,0.0,0.30242,0.00013,23.71546]
[1777913636106,38.89,80071.37,0.0,0.3018,0.00013,23.69228]
[1777913636252,38.89,80071.37,0.0,0.3018,0.00013,23.69228]
[1777913636945,38.89,80071.37,0.0,0.3018,0.00013,23.69228]
[1777913638120,38.89,80063.42,0.0,0.30074,0.00013,23.65232]
[1777913638268,38.89,80063.42,0.0,0.30074,0.00013,23.65232]
[1777913640289,38.89,80061.0,0.0,0.30041,0.00013,23.63982]
[1777913641142,38.89,80060.23,0.0,0.3003,0.00013,23.63575]
[1777913643902,38.88,80062.18,0.0,0.30054,0.00013,23.645]
[1777913644054,38.88,80062.18,0.0,0.30054,0.00013,23.645]
[1777913644075,38.88,80062.18,0.0,0.30054,0.00013,23.645]
[1777913644147,38.88,80062.18,0.0,0.30054,0.00013,23.645]
[1777913644162,38.88,80056.87,0.0,0.29984,0.00013,23.61832]
[1777913645715,38.88,80049.6,0.0,0.29887,0.00013,23.58179]
[1777913645738,38.88,80049.6,0.0,0.29887,0.00013,23.58179]
[1777913646177,38.88,80045.79,0.0,0.29837,0.00013,23.56257]
[1777913646284,38.88,80045.79,0.0,0.29837,0.00013,23.56257]
[1777913646308,38.88,80045.79,0.0,0.29837,0.00013,23.56257]
[1777913647183,38.88,80045.05,0.0,0.29827,0.00013,23.55874]
[1777913651413,38.88,80047.26,0.0,0.29855,0.00013,23.56949]
[1777913651433,38.88,80047.26,0.0,0.29855,0.00013,23.56949]
[1777913651511,38.88,80049.0,0.0,0.29878,0.00013,23.5781]
[1777913654047,38.88,80059.44,0.0,0.30014,0.00013,23.62988]
[1777913656518,38.87,80063.23,0.0,0.30063,0.00013,23.64842]
[1777913656538,38.87,80063.23,0.0,0.30063,0.00013,23.64842]
[1777913656685,38.87,80063.23,0.0,0.30063,0.00013,23.64842]
[1777913656721,38.87,80065.3,0.0,0.3009,0.00013,23.65871]
[1777913662782,38.87,80070.16,0.0,0.30152,0.00013,23.68188]
[1777913664540,38.87,80075.89,0.0,0.30226,0.00013,23.70967]
[1777913666575,38.86,80077.78,0.0,0.30249,0.00013,23.71857]
[1777913669841,38.86,80071.0,0.0,0.30158,0.00013,23.68458]
[1777913669906,38.86,80071.0,0.0,0.30158,0.00013,23.68458]
[1777913669927,38.86,80071.0,0.0,0.30158,0.00013,23.68458]
[1777913669973,38.86,80071.0,0.0,0.30158,0.00013,23.68458]
[1777913669987,38.86,80071.0,0.0,0.30158,0.00013,23.68458]
[1777913670032,38.86,80068.97,0.0,0.30131,0.00013,23.67412]
[1777913671957,38.86,80057.74,0.0,0.29979,0.00013,23.61384]
[1777913675133,38.86,80056.37,0.0,0.29961,0.00013,23.60687]
[1777913675925,38.85,80064.86,0.0,0.30071,0.00013,23.64879]
[1777913679748,38.85,80070.32,0.0,0.30142,0.00013,23.67543]
[1777913679765,38.85,80070.32,0.0,0.30142,0.00013,23.67543]
[1777913682220,38.85,80058.36,0.0,0.29983,0.00013,23.61544]
[1777913685465,38.85,80058.22,0.0,0.2998,0.00013,23.6144]
[1777913685493,38.85,80058.22,0.0,0.2998,0.00013,23.6144]
[1777913685510,38.85,80058.22,0.0,0.2998,0.00013,23.6144]
[1777913686023,38.85,80054.77,0.0,0.29934,0.00013,23.59705]
[1777913691465,38.84,80050.04,0.0,0.29871,0.00013,23.57304]
[1777913691552,38.84,80050.04,0.0,0.29871,0.00013,23.57304]
[1777913691610,38.84,80050.04,0.0,0.29871,0.00013,23.57304]
[1777913691624,38.84,80050.04,0.0,0.29871,0.00013,23.57304]
[1777913691750,38.84,80050.04,0.0,0.29871,0.00013,23.57304]
[1777913692236,38.84,80053.45,0.0,0.29916,0.00013,23.59005]
[1777913692925,38.84,80053.45,0.0,0.29916,0.00013,23.59005]
[1777913694258,38.84,80061.57,0.0,0.30022,0.00013,23.63044]
[1777913698872,38.84,80064.38,0.0,0.30058,0.00013,23.64386]
[1777913699229,38.84,80064.38,0.0,0.30058,0.00013,23.64386]
[1777913698964,38.84,80063.81,0.0,0.3005,0.00013,23.64102]
[1777913699255,38.84,80063.81,0.0,0.3005,0.00013,23.64102]
[1777913700864,38.84,80068.61,0.0,0.30113,0.00013,23.66477]
[1777913700878,38.84,80068.61,0.0,0.30113,0.00013,23.66477]
[1777913701121,38.84,80068.61,0.0,0.30113,0.00013,23.66477]
[1777913701218,38.84,80073.39,0.0,0.30176,0.00013,23.68822]
[1777913703994,38.83,80078.52,0.0,0.30242,0.00013,23.71328]
[1777913704184,38.83,80071.39,0.0,0.30148,0.00013,23.67777]
[1777913706136,38.83,80071.39,0.0,0.30148,0.00013,23.67777]
[1777913706171,38.83,80071.39,0.0,0.30148,0.00013,23.67777]
[1777913706180,38.83,80071.39,0.0,0.30148,0.00013,23.67777]
[1777913709401,38.83,80067.77,0.0,0.30098,0.00013,23.65919]
[1777913709643,38.83,80067.98,0.0,0.30101,0.00013,23.6601]
[1777913714679,38.83,80062.48,0.0,0.30026,0.00013,23.6321]
[1777913715675,38.83,80062.48,0.0,0.30026,0.00013,23.6321]
[1777913715686,38.83,80062.48,0.0,0.30026,0.00013,23.6321]
[1777913715719,38.83,80062.48,0.0,0.30026,0.00013,23.6321]
[1777913715733,38.83,80062.48,0.0,0.30026,0.00013,23.6321]
[1777913715948,38.83,80062.48,0.0,0.30026,0.00013,23.6321]
[1777913716088,38.83,80062.48,0.0,0.30026,0.00013,23.6321]
[1777913716233,38.82,80061.79,0.0,0.30017,0.00013,23.62843]
[1777913721730,38.82,80057.28,0.0,0.29956,0.00013,23.60541]
[1777913726946,38.82,80060.81,0.0,0.30001,0.00013,23.62265]
[1777913727028,38.82,80057.2,0.0,0.29953,0.00013,23.6045]
[1777913730440,38.82,80056.18,0.0,0.29939,0.00013,23.59901]
[1777913730608,38.82,80056.18,0.0,0.29939,0.00013,23.59901]
[1777913730804,38.82,80056.18,0.0,0.29939,0.00013,23.59901]
[1777913730956,38.82,80056.18,0.0,0.29939,0.00013,23.59901]
[1777913730965,38.82,80067.22,0.0,0.30084,0.00013,23.65411]
[1777913733082,38.82,80067.59,0.0,0.30086,0.00013,23.65168]
[1777913733171,38.81,80076.05,0.0,0.30197,0.00013,23.69354]
[1777913738340,38.81,80080.43,0.0,0.30253,0.00013,23.7145]
[1777913738868,38.81,80079.56,0.0,0.30241,0.00013,23.71001]
[1777913741492,38.81,80080.84,0.0,0.30257,0.00013,23.71598]
[1777913741889,38.81,80078.71,0.0,0.30228,0.00013,23.70525]
[1777913745918,38.8,80069.34,0.0,0.30103,0.00013,23.65809]
[1777913748870,38.8,80067.08,0.0,0.30072,0.00013,23.64659]
[1777913748918,38.8,80067.08,0.0,0.30072,0.00013,23.64659]
[1777913748935,38.8,80067.08,0.0,0.30072,0.00013,23.64659]
[1777913749152,38.8,80062.79,0.0,0.30015,0.00013,23.62497]
[1777913750776,38.8,80058.68,0.0,0.29961,0.00013,23.60443]
[1777913750845,38.8,80058.68,0.0,0.29961,0.00013,23.60443]
[1777913750940,38.8,80058.68,0.0,0.29961,0.00013,23.60443]
[1777913750999,38.8,80058.68,0.0,0.29961,0.00013,23.60443]
[1777913751608,38.8,80053.25,0.0,0.29889,0.00013,23.57713]
[1777913752056,38.8,80053.25,0.0,0.29889,0.00013,23.57713]
[1777913752101,38.8,80053.25,0.0,0.29889,0.00013,23.57713]
[1777913752106,38.8,80053.25,0.0,0.29889,0.00013,23.57713]
[1777913753619,38.8,80049.42,0.0,0.29838,0.00013,23.55765]
[1777913753982,38.8,80047.66,0.0,0.29814,0.00013,23.54881]
[1777913759008,38.8,80044.71,0.0,0.29775,0.00013,23.53378]
[1777913759700,38.8,80044.71,0.0,0.29775,0.00013,23.53378]
[1777913760026,38.8,80045.85,0.0,0.2979,0.00013,23.5395]
[1777913765059,38.8,80048.63,0.0,0.29826,0.00013,23.5533]
[1777913769793,38.79,80045.19,0.0,0.2978,0.00013,23.53565]
[1777913770091,38.79,80045.24,0.0,0.2978,0.00013,23.53583]
[1777913771923,38.79,80045.6,0.0,0.29785,0.00013,23.53751]
[1777913777140,38.79,80046.96,0.0,0.29801,0.00013,23.54392]
[1777913780612,38.79,80046.21,0.0,0.29791,0.00013,23.53995]
[1777913780989,38.79,80046.21,0.0,0.29791,0.00013,23.53995]
[1777913781112,38.79,80046.21,0.0,0.29791,0.00013,23.53995]
[1777913781296,38.79,80046.21,0.0,0.29791,0.00013,23.53995]
[1777913781168,38.79,80043.49,0.0,0.29755,0.00013,23.52618]
[1777913784007,38.79,80040.01,0.0,0.29709,0.00013,23.50852]
[1777913784189,38.79,80040.97,0.0,0.29722,0.00013,23.51332]
[1777913785438,38.79,80040.12,0.0,0.2971,0.00013,23.50898]
[1777913785473,38.79,80040.12,0.0,0.2971,0.00013,23.50898]
[1777913785971,38.79,80040.12,0.0,0.2971,0.00013,23.50898]
[1777913786142,38.79,80040.12,0.0,0.2971,0.00013,23.50898]
[1777913786189,38.79,80040.12,0.0,0.2971,0.00013,23.50898]
[1777913786196,38.79,80040.12,0.0,0.2971,0.00013,23.50898]
[1777913787528,38.79,80044.27,0.0,0.29765,0.00013,23.52982]
[1777913787578,38.79,80044.27,0.0,0.29765,0.00013,23.52982]
[1777913788014,38.79,80044.27,0.0,0.29765,0.00013,23.52982]
[1777913788217,38.79,80044.34,0.0,0.29765,0.00013,23.53012]
[1777913790030,38.79,80045.71,0.0,0.29783,0.00013,23.53696]
[1777913790231,38.79,80044.93,0.0,0.29773,0.00013,23.53296]
[1777913790444,38.79,80044.93,0.0,0.29773,0.00013,23.53296]
[1777913790478,38.79,80044.93,0.0,0.29773,0.00013,23.53296]
[1777913790488,38.79,80044.93,0.0,0.29773,0.00013,23.53296]
[1777913796273,38.78,80038.98,0.0,0.29691,0.00013,23.49857]
[1777913798185,38.78,80037.55,0.0,0.29672,0.00013,23.49131]
[1777913798288,38.78,80034.96,0.0,0.29638,0.00013,23.47819]
[1777913799747,38.78,80032.31,0.0,0.29603,0.00013,23.46475]
[1777913799783,38.78,80032.31,0.0,0.29603,0.00013,23.46475]
[1777913800575,38.78,80027.05,0.0,0.29534,0.00013,23.43804]
[1777913800694,38.78,80027.05,0.0,0.29534,0.00013,23.43804]
[1777913800932,38.78,80027.05,0.0,0.29534,0.00013,23.43804]
[1777913801222,38.78,80027.05,0.0,0.29534,0.00013,23.43804]
[1777913801309,38.78,80025.85,0.0,0.29518,0.00013,23.43194]
[1777913801386,38.78,80025.85,0.0,0.29518,0.00013,23.43194]
[1777913801582,38.78,80025.85,0.0,0.29518,0.00013,23.43194]
[1777913801663,38.78,80025.85,0.0,0.29518,0.00013,23.43194]
[1777913802314,38.78,80015.83,0.0,0.29387,0.00013,23.3808]
[1777913803725,38.78,80012.81,0.0,0.29347,0.00013,23.36536]
[1777913803747,38.78,80012.81,0.0,0.29347,0.00013,23.36536]
[1777913803781,38.78,80012.81,0.0,0.29347,0.00013,23.36536]
[1777913804329,38.78,80014.71,0.0,0.29372,0.00013,23.37515]
[1777913806352,38.78,80018.36,0.0,0.29421,0.00013,23.39387]
[1777913806512,38.78,80019.98,0.0,0.29442,0.00013,23.40213]
[1777913806538,38.78,80019.98,0.0,0.29442,0.00013,23.40213]
[1777913806655,38.78,80019.98,0.0,0.29442,0.00013,23.40213]
[1777913807351,38.78,80019.58,0.0,0.29437,0.00013,23.40012]
[1777913808389,38.78,80020.64,0.0,0.2945,0.00013,23.40554]
[1777913809251,38.78,80020.64,0.0,0.2945,0.00013,23.40554]
[1777913809364,38.78,80022.83,0.0,0.29479,0.00013,23.41671]
[1777913809443,38.78,80022.83,0.0,0.29479,0.00013,23.41671]
[1777913809488,38.78,80022.83,0.0,0.29479,0.00013,23.41671]
[1777913809542,38.78,80022.83,0.0,0.29479,0.00013,23.41671]
[1777913810279,38.78,80022.83,0.0,0.29479,0.00013,23.41671]
[1777913810372,38.78,80021.36,0.0,0.2946,0.00013,23.40922]
[1777913810731,38.78,80021.36,0.0,0.2946,0.00013,23.40922]
[1777913810748,38.78,80021.36,0.0,0.2946,0.00013,23.40922]
[1777913810850,38.78,80021.36,0.0,0.2946,0.00013,23.40922]
[1777913810866,38.78,80021.36,0.0,0.2946,0.00013,23.40922]
[1777913811145,38.78,80021.36,0.0,0.2946,0.00013,23.40922]
[1777913811379,38.78,80013.6,0.0,0.29358,0.00013,23.36963]
[1777913812387,38.78,80004.12,0.0,0.29235,0.00013,23.32112]
[1777913813958,38.78,79998.75,0.0,0.29164,0.00013,23.29335]
[1777913814382,38.78,79998.75,0.0,0.29164,0.00013,23.29335]
[1777913815040,38.78,79997.5,0.0,0.29148,0.00013,23.28692]
[1777913815201,38.78,79997.5,0.0,0.29148,0.00013,23.28692]
[1777913816340,38.78,79996.89,0.0,0.29139,0.00013,23.28349]
[1777913817530,38.78,79999.19,0.0,0.29169,0.00013,23.2952]
[1777913817581,38.78,79999.19,0.0,0.29169,0.00013,23.2952]
[1777913817647,38.78,79999.19,0.0,0.29169,0.00013,23.2952]
[1777913817951,38.78,79997.47,0.0,0.29146,0.00013,23.2862]
[1777913823000,38.78,80005.18,0.0,0.29245,0.00013,23.3252]
[1777913823547,38.78,80000.44,0.0,0.29182,0.00013,23.30066]
[1777913823879,38.78,80000.44,0.0,0.29182,0.00013,23.30066]
[1777913823989,38.78,79996.0,0.0,0.29124,0.00013,23.27762]
[1777913828810,38.77,79992.97,0.0,0.29083,0.00013,23.26128]
[1777913828893,38.77,79992.97,0.0,0.29083,0.00013,23.26128]
[1777913830478,38.77,79994.89,0.0,0.29107,0.00013,23.27092]
[1777913830485,38.77,79994.89,0.0,0.29107,0.00013,23.27092]
[1777913830725,38.77,79997.55,0.0,0.29142,0.00013,23.28463]
[1777913831483,38.77,79997.55,0.0,0.29142,0.00013,23.28463]
[1777913831494,38.77,79997.55,0.0,0.29142,0.00013,23.28463]
[1777913831529,38.77,79997.55,0.0,0.29142,0.00013,23.28463]
[1777913832403,38.77,79993.97,0.0,0.29096,0.00013,23.26638]
[1777913833329,38.77,79993.97,0.0,0.29096,0.00013,23.26638]
[1777913833949,38.77,79992.24,0.0,0.29073,0.00013,23.25725]
[1777913834780,38.77,79989.68,0.0,0.29039,0.00013,23.24382]
[1777913835800,38.77,79989.68,0.0,0.29039,0.00013,23.24382]
[1777913835939,38.77,79989.68,0.0,0.29039,0.00013,23.24382]
[1777913835983,38.77,79989.68,0.0,0.29039,0.00013,23.24382]
[1777913836414,38.77,79989.41,0.0,0.29034,0.00013,23.24206]
[1777913837428,38.77,79984.91,0.0,0.28976,0.00013,23.21877]
[1777913837452,38.77,79984.91,0.0,0.28976,0.00013,23.21877]
[1777913842288,38.76,79990.83,0.0,0.2905,0.00013,23.24851]
[1777913842309,38.76,79990.83,0.0,0.2905,0.00013,23.24851]
[1777913847632,38.76,79991.4,0.0,0.29055,0.00013,23.25037]
[1777913850045,38.76,79991.26,0.0,0.29052,0.00013,23.24946]
[1777913850698,38.76,79990.93,0.0,0.29048,0.00013,23.24758]
[1777913850739,38.75,79988.39,0.0,0.29014,0.00013,23.23426]
[1777913854902,38.75,79988.67,0.0,0.29014,0.00013,23.23113]
[1777913854918,38.75,79988.67,0.0,0.29014,0.00013,23.23113]
[1777913854930,38.75,79988.67,0.0,0.29014,0.00013,23.23113]
[1777913854968,38.75,79988.67,0.0,0.29014,0.00013,23.23113]
[1777913855061,38.75,79988.67,0.0,0.29014,0.00013,23.23113]
[1777913855343,38.75,79988.67,0.0,0.29014,0.00013,23.23113]
[1777913855351,38.75,79988.67,0.0,0.29014,0.00013,23.23113]
[1777913855426,38.75,79988.82,0.0,0.29015,0.00013,23.23158]
[1777913856139,38.75,79999.83,0.0,0.29158,0.00013,23.28843]
[1777913857156,38.75,79999.83,0.0,0.29158,0.00013,23.28843]
[1777913857194,38.75,79999.83,0.0,0.29158,0.00013,23.28843]
[1777913858847,38.75,80002.01,0.0,0.29185,0.00013,23.29905]
[1777913859199,38.75,80002.01,0.0,0.29185,0.00013,23.29905]
[1777913859244,38.75,80002.01,0.0,0.29185,0.00013,23.29905]
[1777913859256,38.75,80002.01,0.0,0.29185,0.00013,23.29905]
[1777913864764,38.74,79995.13,0.0,0.29092,0.00013,23.26248]
[1777913870793,38.73,79993.12,0.0,0.29063,0.00013,23.25068]
[1777913875828,38.73,79993.17,0.0,0.29061,0.00013,23.24997]
[1777913881877,38.72,79992.44,0.0,0.29048,0.00013,23.24505]
[1777913882481,38.72,79992.44,0.0,0.29048,0.00013,23.24505]
[1777913883086,38.72,79992.44,0.0,0.29048,0.00013,23.24505]
[1777913883091,38.72,79992.44,0.0,0.29048,0.00013,23.24505]
[1777913883098,38.72,79992.44,0.0,0.29048,0.00013,23.24505]
[1777913883879,38.72,79993.32,0.0,0.29059,0.00013,23.24941]
[1777913884182,38.72,79993.32,0.0,0.29059,0.00013,23.24941]
[1777913884344,38.72,79993.32,0.0,0.29059,0.00013,23.24941]
[1777913884413,38.72,79990.78,0.0,0.29025,0.00013,23.23608]
[1777913884521,38.72,79990.78,0.0,0.29025,0.00013,23.23608]
[1777913885428,38.72,79990.78,0.0,0.29025,0.00013,23.23608]
[1777913885281,38.72,79963.2,0.0,0.28666,0.00013,23.09204]
[1777913885526,38.72,79963.2,0.0,0.28666,0.00013,23.09204]
[1777913885829,38.72,79963.2,0.0,0.28666,0.00013,23.09204]
[1777913885860,38.72,79963.2,0.0,0.28666,0.00013,23.09204]
[1777913885949,38.72,79958.63,0.0,0.28606,0.00013,23.06767]
[1777913886605,38.72,79958.63,0.0,0.28606,0.00013,23.06767]
[1777913886649,38.72,79958.63,0.0,0.28606,0.00013,23.06767]
[1777913887304,38.72,79958.63,0.0,0.28606,0.00013,23.06767]
[1777913887359,38.72,79958.63,0.0,0.28606,0.00013,23.06767]
[1777913887407,38.72,79958.68,0.0,0.28605,0.00013,23.06756]
[1777913888314,38.72,79958.68,0.0,0.28605,0.00013,23.06756]
[1777913888344,38.71,79961.18,0.0,0.28637,0.00013,23.0803]
[1777913893987,38.71,79963.48,0.0,0.28666,0.00013,23.09217]
[1777913900029,38.71,79955.81,0.0,0.28566,0.00013,23.05173]
[1777913901149,38.71,79955.81,0.0,0.28566,0.00013,23.05173]
[1777913901284,38.71,79955.81,0.0,0.28566,0.00013,23.05173]
[1777913901361,38.71,79955.81,0.0,0.28566,0.00013,23.05173]
[1777913901480,38.71,79955.81,0.0,0.28566,0.00013,23.05173]
[1777913901463,38.71,79953.47,0.0,0.28536,0.00013,23.0394]
[1777913902043,38.71,79953.47,0.0,0.28536,0.00013,23.0394]
[1777913902958,38.71,79953.47,0.0,0.28536,0.00013,23.0394]
[1777913902986,38.71,79953.47,0.0,0.28536,0.00013,23.0394]
[1777913902997,38.71,79953.47,0.0,0.28536,0.00013,23.0394]
[1777913903370,38.71,79953.47,0.0,0.28536,0.00013,23.0394]
[1777913903399,38.71,79953.47,0.0,0.28536,0.00013,23.0394]
[1777913903412,38.71,79939.33,0.0,0.28352,0.00013,22.96444]
[1777913904970,38.71,79938.66,0.0,0.28344,0.00013,22.9609]
[1777913905228,38.71,79938.66,0.0,0.28344,0.00013,22.9609]
[1777913905255,38.71,79938.66,0.0,0.28344,0.00013,22.9609]
[1777913905269,38.71,79938.66,0.0,0.28344,0.00013,22.9609]
[1777913905938,38.71,79938.36,0.0,0.28338,0.00013,22.95872]
[1777913906442,38.71,79938.36,0.0,0.28338,0.00013,22.95872]
[1777913906486,38.71,79938.36,0.0,0.28338,0.00013,22.95872]
[1777913907368,38.71,79938.15,0.0,0.28336,0.00013,22.95761]
[1777913908675,38.71,79939.65,0.0,0.28355,0.00013,22.9657]
[1777913908697,38.71,79939.65,0.0,0.28355,0.00013,22.9657]
[1777913909092,38.71,79948.59,0.0,0.28471,0.00013,23.01301]
[1777913909923,38.71,79948.59,0.0,0.28471,0.00013,23.01301]
[1777913909948,38.71,79948.59,0.0,0.28471,0.00013,23.01301]
[1777913910100,38.71,79952.54,0.0,0.28522,0.00013,23.03372]
[1777913911112,38.71,79952.54,0.0,0.28522,0.00013,23.03372]
[1777913911139,38.71,79952.54,0.0,0.28522,0.00013,23.03372]
[1777913911150,38.71,79951.45,0.0,0.28505,0.00013,23.0239]
[1777913911622,38.71,79951.45,0.0,0.28505,0.00013,23.0239]
[1777913913869,38.71,79951.0,0.0,0.28499,0.00013,23.02157]
[1777913913896,38.71,79951.0,0.0,0.28499,0.00013,23.02157]
[1777913913903,38.71,79951.0,0.0,0.28499,0.00013,23.02157]
[1777913914127,38.71,79951.0,0.0,0.28499,0.00013,23.02157]
[1777913918591,38.71,79945.43,0.0,0.28427,0.00013,22.99225]
[1777913918616,38.71,79945.43,0.0,0.28427,0.00013,22.99225]
[1777913919162,38.71,79945.43,0.0,0.28428,0.00013,22.99227]
[1777913921537,38.71,79949.03,0.0,0.28474,0.00013,23.01135]
[1777913921552,38.71,79949.03,0.0,0.28474,0.00013,23.01135]
[1777913922799,38.71,79947.78,0.0,0.28458,0.00013,23.00478]
[1777913922814,38.71,79947.78,0.0,0.28458,0.00013,23.00478]
[1777913922821,38.71,79947.78,0.0,0.28458,0.00013,23.00478]
[1777913923144,38.71,79947.78,0.0,0.28458,0.00013,23.00478]
[1777913923178,38.71,79947.78,0.0,0.28458,0.00013,23.00478]
[1777913923399,38.71,79947.78,0.0,0.28458,0.00013,23.00478]
[1777913923469,38.71,79953.31,0.0,0.2853,0.00013,23.03398]
[1777913928412,38.71,79954.53,0.0,0.28546,0.00013,23.04038]
[1777913928471,38.71,79956.81,0.0,0.28575,0.00013,23.05236]
[1777913933402,38.71,79956.78,0.0,0.28575,0.00013,23.05218]
[1777913933405,38.71,79956.78,0.0,0.28575,0.00013,23.05218]
[1777913933418,38.71,79956.78,0.0,0.28575,0.00013,23.05218]
[1777913933420,38.71,79956.78,0.0,0.28575,0.00013,23.05218]
[1777913933441,38.71,79956.78,0.0,0.28575,0.00013,23.05218]
[1777913935108,38.71,79951.47,0.0,0.28506,0.00013,23.02419]
[1777913935137,38.71,79951.47,0.0,0.28506,0.00013,23.02419]
[1777913935685,38.71,79951.47,0.0,0.28506,0.00013,23.02419]
[1777913935699,38.71,79951.47,0.0,0.28506,0.00013,23.02419]
[1777913936282,38.71,79950.45,0.0,0.28492,0.00013,23.01869]
[1777913939730,38.71,79954.92,0.0,0.2855,0.00013,23.04222]
[1777913943833,38.71,79949.89,0.0,0.28485,0.00013,23.01571]
[1777913943871,38.71,79949.89,0.0,0.28485,0.00013,23.01571]
[1777913944031,38.71,79949.89,0.0,0.28485,0.00013,23.01571]
[1777913944084,38.71,79949.89,0.0,0.28485,0.00013,23.01571]
[1777913944180,38.71,79949.89,0.0,0.28485,0.00013,23.01571]
[1777913945966,38.71,79956.97,0.0,0.28577,0.00013,23.053]
[1777913946037,38.71,79956.97,0.0,0.28577,0.00013,23.053]
[1777913946055,38.71,79956.97,0.0,0.28577,0.00013,23.053]
[1777913946083,38.71,79956.97,0.0,0.28577,0.00013,23.053]
[1777913946097,38.71,79956.97,0.0,0.28577,0.00013,23.053]
[1777913946362,38.71,79949.98,0.0,0.28486,0.00013,23.0162]
[1777913947894,38.71,79949.98,0.0,0.28486,0.00013,23.01615]
[1777913948127,38.71,79949.98,0.0,0.28486,0.00013,23.01615]
[1777913948149,38.71,79949.98,0.0,0.28486,0.00013,23.01615]
[1777913948365,38.71,79948.54,0.0,0.28467,0.00013,23.00856]
[1777913953495,38.71,79954.14,0.0,0.2854,0.00013,23.03807]
[1777913953813,38.71,79954.87,0.0,0.28549,0.00013,23.04191]
[1777913954050,38.71,79954.87,0.0,0.28549,0.00013,23.04191]
[1777913954241,38.71,79954.87,0.0,0.28549,0.00013,23.04191]
[1777913954466,38.71,79954.87,0.0,0.28549,0.00013,23.04191]
[1777913954439,38.71,79974.86,0.0,0.28809,0.00013,23.14664]
[1777913954987,38.71,79974.86,0.0,0.28809,0.00013,23.14664]
[1777913955330,38.71,79974.86,0.0,0.28809,0.00013,23.14664]
[1777913955484,38.71,79974.86,0.0,0.28809,0.00013,23.14664]
[1777913955510,38.71,79979.96,0.0,0.28874,0.00013,23.17302]
[1777913955624,38.71,79979.96,0.0,0.28874,0.00013,23.17302]
[1777913956097,38.71,79979.96,0.0,0.28874,0.00013,23.17302]
[1777913956136,38.71,79979.96,0.0,0.28874,0.00013,23.17302]
[1777913956427,38.71,79979.96,0.0,0.28874,0.00013,23.17302]
[1777913956696,38.71,79979.96,0.0,0.28874,0.00013,23.17302]
[1777913956918,38.71,79979.96,0.0,0.28874,0.00013,23.17302]
[1777913957433,38.71,79980.76,0.0,0.28884,0.00013,23.17704]
[1777913962044,38.7,79987.44,0.0,0.2897,0.00013,23.21117]
[1777913962467,38.7,79987.44,0.0,0.28969,0.00013,23.21102]
[1777913966012,38.7,79991.55,0.0,0.29023,0.00013,23.2322]
[1777913966029,38.7,79991.55,0.0,0.29023,0.00013,23.2322]
[1777913966496,38.7,79990.89,0.0,0.29014,0.00013,23.22862]
[1777913969413,38.7,79991.44,0.0,0.2902,0.00013,23.23115]
[1777913969519,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913969676,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913969699,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913969714,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913969773,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913969822,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913970430,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913970448,38.7,79994.57,0.0,0.2906,0.00013,23.2472]
[1777913970531,38.7,80004.84,0.0,0.29194,0.00013,23.30006]
[1777913971771,38.7,80004.84,0.0,0.29192,0.00013,23.29615]
[1777913971830,38.7,80004.84,0.0,0.29192,0.00013,23.29615]
[1777913972086,38.7,80004.84,0.0,0.29192,0.00013,23.29615]
[1777913972147,38.7,80004.84,0.0,0.29192,0.00013,23.29615]
[1777913972540,38.7,80007.04,0.0,0.29221,0.00013,23.30758]
[1777913977574,38.7,80013.75,0.0,0.2931,0.00013,23.34241]
[1777913982610,38.7,80013.93,0.0,0.29313,0.00013,23.34361]
[1777913986393,38.7,80012.15,0.0,0.2929,0.00013,23.3346]
[1777913986436,38.7,80012.15,0.0,0.2929,0.00013,23.3346]
[1777913986454,38.7,80012.15,0.0,0.2929,0.00013,23.3346]
[1777913988241,38.7,80009.45,0.0,0.29255,0.00013,23.32086]
[1777913988269,38.7,80009.45,0.0,0.29255,0.00013,23.32086]
[1777913988318,38.7,80009.45,0.0,0.29255,0.00013,23.32086]
[1777913988602,38.7,80007.57,0.0,0.29231,0.00013,23.31134]
[1777913988627,38.7,80007.57,0.0,0.29231,0.00013,23.31134]
[1777913988641,38.7,80007.57,0.0,0.29231,0.00013,23.31134]
[1777913989391,38.7,80007.57,0.0,0.29231,0.00013,23.31134]
[1777913989435,38.7,80007.57,0.0,0.29231,0.00013,23.31134]
[1777913990014,38.7,80007.37,0.0,0.29228,0.00013,23.31038]
[1777913990017,38.7,80007.37,0.0,0.29228,0.00013,23.31038]
[1777913990118,38.7,80007.37,0.0,0.29228,0.00013,23.31038]
[1777913990136,38.7,80007.37,0.0,0.29228,0.00013,23.31038]
[1777913990213,38.7,80007.28,0.0,0.29227,0.00013,23.30992]
[1777913995269,38.71,80001.6,0.0,0.29154,0.00013,23.28101]
[1777913995278,38.71,80001.6,0.0,0.29154,0.00013,23.28101]
[1777913995353,38.71,80001.6,0.0,0.29154,0.00013,23.28101]
[1777913995486,38.71,80001.6,0.0,0.29154,0.00013,23.28101]
[1777913995573,38.71,80000.74,0.0,0.29143,0.00013,23.27688]
[1777913996437,38.71,80000.74,0.0,0.29143,0.00013,23.27688]
[1777913996539,38.71,79993.04,0.0,0.29043,0.00013,23.23709]
[1777913999196,38.71,79984.46,0.0,0.2893,0.00013,23.19233]
[1777914001028,38.71,79984.46,0.0,0.2893,0.00013,23.19223]
[1777914001237,38.71,79984.46,0.0,0.2893,0.00013,23.19223]
[1777914001422,38.71,79984.46,0.0,0.2893,0.00013,23.19223]
[1777914001612,38.71,79985.07,0.0,0.28937,0.00013,23.19521]
[1777914001783,38.71,79985.07,0.0,0.28937,0.00013,23.19521]
[1777914002035,38.71,79985.07,0.0,0.28937,0.00013,23.19521]
[1777914002068,38.71,79985.07,0.0,0.28937,0.00013,23.19521]
[1777914002323,38.71,79985.07,0.0,0.28937,0.00013,23.19521]
[1777914002425,38.7,80001.26,0.0,0.29148,0.00013,23.27893]
[1777914002966,38.7,80001.26,0.0,0.29148,0.00013,23.27893]
[1777914003040,38.71,80008.76,0.0,0.29247,0.00013,23.31766]
[1777914004657,38.71,80008.76,0.0,0.29247,0.00013,23.31772]
[1777914004820,38.71,80006.98,0.0,0.29224,0.00013,23.30863]
[1777914010152,38.71,80005.97,0.0,0.29211,0.00013,23.30373]
[1777914010350,38.71,80005.97,0.0,0.29211,0.00013,23.30373]
[1777914010571,38.71,80005.97,0.0,0.29211,0.00013,23.30373]
[1777914010807,38.71,80012.31,0.0,0.29294,0.00013,23.33634]
[1777914011881,38.71,80000.57,0.0,0.29141,0.00013,23.27598]
[1777914013290,38.71,80000.57,0.0,0.29141,0.00013,23.27598]
[1777914013342,38.71,80000.57,0.0,0.29141,0.00013,23.27598]
[1777914013346,38.71,80000.57,0.0,0.29141,0.00013,23.27598]
[1777914013472,38.71,79998.78,0.0,0.29118,0.00013,23.26674]
[1777914017580,38.71,79987.05,0.0,0.28966,0.00013,23.20654]
[1777914018077,38.71,79987.05,0.0,0.28966,0.00013,23.20654]
[1777914018675,38.71,79986.81,0.0,0.28963,0.00013,23.20529]
[1777914018867,38.71,79986.27,0.0,0.28956,0.00013,23.20275]
[1777914020692,38.71,79986.14,0.0,0.28955,0.00013,23.20208]
[1777914020878,38.71,79985.96,0.0,0.28953,0.00013,23.2014]
[1777914023995,38.71,79996.23,0.0,0.29088,0.00013,23.25483]
[1777914024738,38.71,79996.23,0.0,0.29088,0.00013,23.25483]
[1777914028970,38.71,79995.64,0.0,0.29079,0.00013,23.25133]
[1777914030487,38.71,79995.43,0.0,0.29076,0.00013,23.25024]
[1777914030523,38.71,79995.43,0.0,0.29076,0.00013,23.25024]
[1777914030550,38.71,79995.43,0.0,0.29076,0.00013,23.25024]
[1777914030562,38.71,79995.43,0.0,0.29076,0.00013,23.25024]
[1777914030622,38.71,79989.66,0.0,0.29,0.00013,23.22014]
[1777914032831,38.71,79991.11,0.0,0.29016,0.00013,23.22353]
[1777914032842,38.71,79991.11,0.0,0.29016,0.00013,23.22353]
[1777914033351,38.71,79997.2,0.0,0.29096,0.00013,23.25504]
[1777914038321,38.71,79992.38,0.0,0.29032,0.00013,23.22983]
[1777914038911,38.71,79992.49,0.0,0.29033,0.00013,23.23028]
[1777914039121,38.71,79994.08,0.0,0.29054,0.00013,23.23851]
[1777914040936,38.71,79994.08,0.0,0.29054,0.00013,23.23845]
[1777914041040,38.71,79993.34,0.0,0.29044,0.00013,23.23456]
[1777914042247,38.71,79993.34,0.0,0.29044,0.00013,23.23456]
[1777914042658,38.71,79994.07,0.0,0.29053,0.00013,23.23821]
[1777914047525,38.71,79998.22,0.0,0.29107,0.00013,23.25944]
[1777914047548,38.71,79998.22,0.0,0.29107,0.00013,23.25944]
[1777914047674,38.7,80000.6,0.0,0.29137,0.00013,23.27148]
[1777914047739,38.7,80000.6,0.0,0.29137,0.00013,23.27148]
[1777914048586,38.7,80009.55,0.0,0.29254,0.00013,23.31757]
[1777914048678,38.7,80009.55,0.0,0.29254,0.00013,23.31757]
[1777914048698,38.7,80009.55,0.0,0.29254,0.00013,23.31757]
[1777914049087,38.7,80009.55,0.0,0.29254,0.00013,23.31757]
[1777914050786,38.7,80010.04,0.0,0.2926,0.00013,23.31996]
[1777914050805,38.7,80010.04,0.0,0.2926,0.00013,23.31996]
[1777914051110,38.7,80009.76,0.0,0.29256,0.00013,23.31839]
[1777914052342,38.7,80009.76,0.0,0.29256,0.00013,23.31839]
[1777914053086,38.7,80010.66,0.0,0.29267,0.00013,23.32275]
[1777914053344,38.7,80010.66,0.0,0.29267,0.00013,23.32275]
[1777914053367,38.7,80010.66,0.0,0.29267,0.00013,23.32275]
[1777914053433,38.7,80012.54,0.0,0.29291,0.00013,23.33227]
[1777914054838,38.7,80012.54,0.0,0.29291,0.00013,23.33227]
[1777914054863,38.7,80012.54,0.0,0.29291,0.00013,23.33227]
[1777914056151,38.7,80013.68,0.0,0.29306,0.00013,23.33812]
[1777914056168,38.7,80013.68,0.0,0.29306,0.00013,23.33812]
[1777914056286,38.7,80013.68,0.0,0.29306,0.00013,23.33812]
[1777914056294,38.7,80013.68,0.0,0.29306,0.00013,23.33812]
[1777914056364,38.7,80013.68,0.0,0.29306,0.00013,23.33812]
[1777914056402,38.7,80014.64,0.0,0.29319,0.00013,23.34304]
[1777914057127,38.7,80014.64,0.0,0.29319,0.00013,23.34304]
[1777914057151,38.7,80014.32,0.0,0.29315,0.00013,23.3414]
[1777914061790,38.7,80013.83,0.0,0.29308,0.00013,23.33888]
[1777914061835,38.7,80013.83,0.0,0.29308,0.00013,23.33888]
[1777914062184,38.7,80013.83,0.0,0.29308,0.00013,23.33888]
[1777914064207,38.7,80005.79,0.0,0.29203,0.00013,23.29765]
[1777914069234,38.7,80006.79,0.0,0.29217,0.00013,23.30298]
[1777914074474,38.7,80005.73,0.0,0.29204,0.00013,23.29776]
[1777914079429,38.7,80008.68,0.0,0.29243,0.00013,23.31308]
[1777914079530,38.71,80007.39,0.0,0.29226,0.00013,23.30651]
[1777914081781,38.71,80006.86,0.0,0.29219,0.00013,23.30382]
[1777914081822,38.71,80006.86,0.0,0.29219,0.00013,23.30382]
[1777914083161,38.71,80007.84,0.0,0.29232,0.00013,23.3089]
[1777914083198,38.71,80007.84,0.0,0.29232,0.00013,23.3089]
[1777914083684,38.71,80007.84,0.0,0.29232,0.00013,23.3089]
[1777914083703,38.71,80008.45,0.0,0.2924,0.00013,23.31208]
[1777914084019,38.71,80008.45,0.0,0.2924,0.00013,23.31208]
[1777914084060,38.71,80008.45,0.0,0.2924,0.00013,23.31208]
[1777914089373,38.71,80006.71,0.0,0.29218,0.00013,23.30331]
[1777914094487,38.71,80006.12,0.0,0.29208,0.00013,23.29634]
[1777914094537,38.71,80006.12,0.0,0.29208,0.00013,23.29634]
[1777914094592,38.71,80006.12,0.0,0.29208,0.00013,23.29634]
[1777914094669,38.71,80006.12,0.0,0.29208,0.00013,23.29634]
[1777914094662,38.71,79997.19,0.0,0.29091,0.00013,23.25036]
[1777914095584,38.71,79987.21,0.0,0.28961,0.00013,23.19871]
[1777914097711,38.71,79987.21,0.0,0.28961,0.00013,23.19871]
[1777914097867,38.71,79986.41,0.0,0.28951,0.00013,23.19444]
[1777914098354,38.71,79986.41,0.0,0.28951,0.00013,23.19444]
[1777914098482,38.71,79986.41,0.0,0.28951,0.00013,23.19444]
[1777914098531,38.71,79986.41,0.0,0.28951,0.00013,23.19444]
[1777914098698,38.71,80028.29,0.0,0.29499,0.00013,23.40989]
[1777914099267,38.71,80028.29,0.0,0.29499,0.00013,23.40989]
[1777914099674,38.71,80053.01,0.0,0.29824,0.00013,23.53505]
[1777914100411,38.71,80053.01,0.0,0.29824,0.00013,23.53505]
[1777914100747,38.71,80085.94,0.0,0.3026,0.00013,23.69962]
[1777914100969,38.71,80085.94,0.0,0.3026,0.00013,23.69962]
[1777914101359,38.71,80085.94,0.0,0.3026,0.00013,23.69962]
[1777914101514,38.71,80085.94,0.0,0.3026,0.00013,23.69962]
[1777914101596,38.71,80085.94,0.0,0.3026,0.00013,23.69962]
[1777914101631,38.71,80089.73,0.0,0.30309,0.00013,23.7181]
[1777914101942,38.71,80089.73,0.0,0.30309,0.00013,23.7181]
[1777914102228,38.71,80089.73,0.0,0.30309,0.00013,23.7181]
[1777914102347,38.71,80089.73,0.0,0.30309,0.00013,23.7181]
[1777914102572,38.71,80089.73,0.0,0.30309,0.00013,23.7181]
[1777914102656,38.71,80089.73,0.0,0.30309,0.00013,23.7181]
[1777914102780,38.71,80085.34,0.0,0.30251,0.00013,23.69635]
[1777914103047,38.71,80085.34,0.0,0.30251,0.00013,23.69635]
[1777914103269,38.71,80085.34,0.0,0.30251,0.00013,23.69635]
[1777914103659,38.71,80085.34,0.0,0.30251,0.00013,23.69635]
[1777914103715,38.7,80078.53,0.0,0.30159,0.00013,23.662]
[1777914103877,38.7,80078.53,0.0,0.30159,0.00013,23.662]
[1777914104206,38.7,80078.53,0.0,0.30159,0.00013,23.662]
[1777914104524,38.7,80071.36,0.0,0.30064,0.00013,23.62625]
[1777914104810,38.7,80071.36,0.0,0.30064,0.00013,23.62625]
[1777914105035,38.7,80071.36,0.0,0.30064,0.00013,23.62625]
[1777914105410,38.7,80071.36,0.0,0.30064,0.00013,23.62625]
[1777914105513,38.7,80071.36,0.0,0.30063,0.00013,23.62603]
[1777914105732,38.7,80071.36,0.0,0.30063,0.00013,23.62603]
[1777914105831,38.7,80071.36,0.0,0.30063,0.00013,23.62603]
[1777914106334,38.7,80071.36,0.0,0.30063,0.00013,23.62603]
[1777914106378,38.7,80071.36,0.0,0.30063,0.00013,23.62603]
[1777914106517,38.7,80060.21,0.0,0.29915,0.00013,23.57]
[1777914106848,38.7,80060.21,0.0,0.29915,0.00013,23.57]
[1777914106858,38.7,80060.21,0.0,0.29915,0.00013,23.57]
[1777914107528,38.7,80061.15,0.0,0.29927,0.00013,23.57442]
[1777914108829,38.7,80066.49,0.0,0.29998,0.00013,23.60119]
[1777914108938,38.7,80066.49,0.0,0.29998,0.00013,23.60119]
[1777914109057,38.7,80066.49,0.0,0.29998,0.00013,23.60119]
[1777914109340,38.7,80066.49,0.0,0.29998,0.00013,23.60119]
[1777914109364,38.7,80066.49,0.0,0.29998,0.00013,23.60119]
[1777914109538,38.7,80064.43,0.0,0.2997,0.00013,23.59087]
[1777914109897,38.7,80064.43,0.0,0.2997,0.00013,23.59087]
[1777914109932,38.7,80064.43,0.0,0.2997,0.00013,23.59087]
[1777914110622,38.7,80064.43,0.0,0.2997,0.00013,23.59087]
[1777914110643,38.7,80064.43,0.0,0.2997,0.00013,23.59087]
[1777914110655,38.7,80064.43,0.0,0.2997,0.00013,23.59087]
[1777914110691,38.7,80058.23,0.0,0.29887,0.00013,23.55937]
[1777914110747,38.7,80058.23,0.0,0.29887,0.00013,23.55937]
[1777914111773,38.7,80058.23,0.0,0.29887,0.00013,23.5592]
[1777914112558,38.69,80063.24,0.0,0.29953,0.00013,23.58418]
[1777914112827,38.69,80063.24,0.0,0.29953,0.00013,23.58418]
[1777914113594,38.69,80063.24,0.0,0.29953,0.00013,23.58418]
[1777914113675,38.69,80054.88,0.0,0.29841,0.00013,23.54179]
[1777914113995,38.69,80054.88,0.0,0.29841,0.00013,23.54179]
[1777914113998,38.69,80054.88,0.0,0.29841,0.00013,23.54179]
[1777914114030,38.69,80054.88,0.0,0.29841,0.00013,23.54179]
[1777914114572,38.69,80054.88,0.0,0.29841,0.00013,23.54179]
[1777914115579,38.69,80042.68,0.0,0.29679,0.00013,23.47991]
[1777914115996,38.69,80042.68,0.0,0.29679,0.00013,23.47991]
[1777914116541,38.69,80042.68,0.0,0.29679,0.00013,23.47991]
[1777914117942,38.69,80043.7,0.0,0.29692,0.00013,23.48487]
[1777914118421,38.69,80043.7,0.0,0.29692,0.00013,23.48487]
[1777914118605,38.69,80043.7,0.0,0.29692,0.00013,23.48487]
[1777914118642,38.69,80043.7,0.0,0.29692,0.00013,23.48487]
[1777914118686,38.69,80043.7,0.0,0.29692,0.00013,23.48487]
[1777914118638,38.69,80048.22,0.0,0.29752,0.00013,23.50773]
[1777914119647,38.69,80055.08,0.0,0.29842,0.00013,23.54224]
[1777914119955,38.69,80055.08,0.0,0.29842,0.00013,23.54224]
[1777914119968,38.69,80055.08,0.0,0.29842,0.00013,23.54224]
[1777914120340,38.69,80055.08,0.0,0.29842,0.00013,23.54224]
[1777914120617,38.69,80055.08,0.0,0.29841,0.00013,23.54197]
[1777914120993,38.69,80055.08,0.0,0.29841,0.00013,23.54197]
[1777914121353,38.69,80055.08,0.0,0.29841,0.00013,23.54197]
[1777914121513,38.69,80055.08,0.0,0.29841,0.00013,23.54197]
[1777914121663,38.69,80074.47,0.0,0.30098,0.00013,23.63918]
[1777914122902,38.69,80074.47,0.0,0.30098,0.00013,23.63902]
[1777914123538,38.69,80074.47,0.0,0.30098,0.00013,23.63902]
[1777914123644,38.69,80074.47,0.0,0.30098,0.00013,23.63902]
[1777914123741,38.69,80074.47,0.0,0.30098,0.00013,23.63902]
[1777914123748,38.68,80081.15,0.0,0.30185,0.00013,23.67185]
[1777914124015,38.68,80081.15,0.0,0.30185,0.00013,23.67185]
[1777914124223,38.68,80081.15,0.0,0.30185,0.00013,23.67185]
[1777914124286,38.68,80081.15,0.0,0.30185,0.00013,23.67185]
[1777914124625,38.68,80081.15,0.0,0.30185,0.00013,23.67185]
[1777914124645,38.68,80081.77,0.0,0.30193,0.00013,23.67498]
[1777914125651,38.68,80095.08,0.0,0.3037,0.00013,23.74093]
[1777914126128,38.68,80095.08,0.0,0.3037,0.00013,23.74093]
[1777914126265,38.68,80095.08,0.0,0.3037,0.00013,23.74093]
[1777914126378,38.68,80095.08,0.0,0.3037,0.00013,23.74093]
[1777914126659,38.68,80102.52,0.0,0.30469,0.00013,23.77761]
[1777914127517,38.68,80102.52,0.0,0.30469,0.00013,23.77761]
[1777914127584,38.68,80102.52,0.0,0.30469,0.00013,23.77761]
[1777914127678,38.68,80102.52,0.0,0.30469,0.00013,23.77761]
[1777914127680,38.68,80115.2,0.0,0.30638,0.00013,23.83968]
[1777914128026,38.68,80115.2,0.0,0.30638,0.00013,23.83968]
[1777914128672,38.68,80115.2,0.0,0.30638,0.00013,23.83958]
[1777914129731,38.68,80115.2,0.0,0.30638,0.00013,23.83958]
[1777914129735,38.68,80116.03,0.0,0.30649,0.00013,23.84364]
[1777914130671,38.68,80116.03,0.0,0.30649,0.00013,23.84364]
[1777914130750,38.68,80123.69,0.0,0.30752,0.00013,23.88112]
[1777914132754,38.69,80131.45,0.0,0.30856,0.00013,23.91911]
[1777914132865,38.69,80131.45,0.0,0.30856,0.00013,23.91911]
[1777914132909,38.69,80131.45,0.0,0.30856,0.00013,23.91911]
[1777914133278,38.69,80131.45,0.0,0.30856,0.00013,23.91911]
[1777914133300,38.69,80131.45,0.0,0.30856,0.00013,23.91911]
[1777914133909,38.69,80131.45,0.0,0.30857,0.00013,23.91922]
[1777914134186,38.69,80131.45,0.0,0.30857,0.00013,23.91922]
[1777914134390,38.69,80131.45,0.0,0.30857,0.00013,23.91922]
[1777914134715,38.69,80134.57,0.0,0.30899,0.00013,23.93444]
[1777914134945,38.69,80134.57,0.0,0.30899,0.00013,23.93444]
[1777914135345,38.69,80134.57,0.0,0.30899,0.00013,23.93444]
[1777914135443,38.69,80134.57,0.0,0.30899,0.00013,23.93444]
[1777914135721,38.69,80125.83,0.0,0.30782,0.00013,23.89204]
[1777914135919,38.69,80125.83,0.0,0.30782,0.00013,23.89204]
[1777914136401,38.69,80125.83,0.0,0.30782,0.00013,23.89204]
[1777914136438,38.69,80125.83,0.0,0.30782,0.00013,23.89204]
[1777914136728,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914136929,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914136940,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914136944,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914136977,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914137134,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914137146,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914137191,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914137597,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914137615,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914137755,38.69,80110.68,0.0,0.30579,0.00013,23.81796]
[1777914137734,38.69,80108.17,0.0,0.30545,0.00013,23.80558]
[1777914138331,38.69,80108.17,0.0,0.30545,0.00013,23.80558]
[1777914138372,38.69,80108.17,0.0,0.30545,0.00013,23.80558]
[1777914138427,38.69,80108.17,0.0,0.30545,0.00013,23.80558]
[1777914138462,38.69,80108.17,0.0,0.30545,0.00013,23.80558]
[1777914139751,38.69,80121.13,0.0,0.30719,0.00013,23.86911]
[1777914139961,38.69,80121.13,0.0,0.30719,0.00013,23.86911]
[1777914139969,38.69,80121.13,0.0,0.30719,0.00013,23.86911]
[1777914140619,38.69,80121.13,0.0,0.30719,0.00013,23.86911]
[1777914140756,38.69,80124.0,0.0,0.30758,0.00013,23.88326]
[1777914145791,38.69,80125.21,0.0,0.30776,0.00013,23.88992]
[1777914147793,38.69,80128.17,0.0,0.30816,0.00013,23.90431]
[1777914150651,38.69,80124.15,0.0,0.30763,0.00013,23.88522]
[1777914155656,38.69,80128.52,0.0,0.30817,0.00013,23.90175]
[1777914156295,38.69,80129.56,0.0,0.30831,0.00013,23.90667]
[1777914156300,38.69,80129.56,0.0,0.30831,0.00013,23.90667]
[1777914156308,38.69,80129.56,0.0,0.30831,0.00013,23.90667]
[1777914157423,38.69,80130.85,0.0,0.30848,0.00013,23.9128]
[1777914157551,38.69,80130.85,0.0,0.30848,0.00013,23.9128]
[1777914157564,38.69,80130.85,0.0,0.30848,0.00013,23.9128]
[1777914157579,38.69,80130.85,0.0,0.30848,0.00013,23.9128]
[1777914157634,38.69,80130.85,0.0,0.30848,0.00013,23.9128]
[1777914157736,38.69,80130.34,0.0,0.3084,0.00013,23.91019]
[1777914158295,38.69,80130.34,0.0,0.3084,0.00013,23.91019]
[1777914158786,38.69,80125.97,0.0,0.30781,0.00013,23.88883]
[1777914161751,38.69,80116.32,0.0,0.30652,0.00013,23.84152]
[1777914162434,38.69,80116.32,0.0,0.30652,0.00013,23.84152]
[1777914162466,38.69,80116.32,0.0,0.30652,0.00013,23.84152]
[1777914162511,38.69,80116.32,0.0,0.30652,0.00013,23.84152]
[1777914162553,38.69,80116.32,0.0,0.30652,0.00013,23.84152]
[1777914162797,38.69,80116.32,0.0,0.30652,0.00013,23.84152]
[1777914162646,38.69,80116.93,0.0,0.3066,0.00013,23.84444]
[1777914162913,38.69,80116.93,0.0,0.3066,0.00013,23.84444]
[1777914164161,38.69,80116.93,0.0,0.3066,0.00013,23.84444]
[1777914164170,38.69,80116.93,0.0,0.3066,0.00013,23.84444]
[1777914164210,38.69,80116.93,0.0,0.3066,0.00013,23.84444]
[1777914164424,38.68,80104.66,0.0,0.30496,0.00013,23.78424]
[1777914165713,38.68,80112.99,0.0,0.30606,0.00013,23.82472]
[1777914167269,38.68,80115.25,0.0,0.30636,0.00013,23.83578]
[1777914169018,38.68,80115.1,0.0,0.30634,0.00013,23.83499]
[1777914171364,38.68,80114.94,0.0,0.30631,0.00013,23.8341]
[1777914171400,38.68,80114.94,0.0,0.30631,0.00013,23.8341]
[1777914171476,38.68,80114.94,0.0,0.30631,0.00013,23.8341]
[1777914171502,38.68,80114.94,0.0,0.30631,0.00013,23.8341]
[1777914171560,38.68,80114.94,0.0,0.30631,0.00013,23.8341]
[1777914171627,38.68,80114.94,0.0,0.30631,0.00013,23.8341]
[1777914171689,38.68,80114.94,0.0,0.30631,0.00013,23.8341]
[1777914171759,38.68,80115.69,0.0,0.30641,0.00013,23.83767]
[1777914172766,38.68,80115.69,0.0,0.30641,0.00013,23.83767]
[1777914172797,38.68,80115.69,0.0,0.30641,0.00013,23.83767]
[1777914172766,38.68,80127.53,0.0,0.30799,0.00013,23.89533]
[1777914173389,38.68,80127.53,0.0,0.30799,0.00013,23.89533]
[1777914173418,38.68,80138.09,0.0,0.30941,0.00013,23.94651]
[1777914174427,38.68,80138.09,0.0,0.30941,0.00013,23.94651]
[1777914174440,38.68,80138.09,0.0,0.30941,0.00013,23.94651]
[1777914174472,38.68,80145.44,0.0,0.31039,0.00013,23.98198]
[1777914176471,38.68,80147.14,0.0,0.31063,0.00013,23.99034]
[1777914176495,38.68,80147.14,0.0,0.31063,0.00013,23.99034]
[1777914176749,38.68,80148.35,0.0,0.31079,0.00013,23.99615]
[1777914178485,38.68,80147.93,0.0,0.31074,0.00013,23.99421]
[1777914178516,38.68,80147.93,0.0,0.31074,0.00013,23.99421]
[1777914178592,38.68,80147.93,0.0,0.31074,0.00013,23.99421]
[1777914178685,38.68,80147.68,0.0,0.3107,0.00013,23.99309]
[1777914183727,38.68,80149.14,0.0,0.31091,0.00013,24.00036]
[1777914183789,38.68,80149.14,0.0,0.31091,0.00013,24.00036]
[1777914183821,38.68,80149.14,0.0,0.31091,0.00013,24.00036]
[1777914183803,38.69,80146.72,0.0,0.31058,0.00013,23.9888]
[1777914186382,38.69,80143.48,0.0,0.31015,0.00013,23.97327]
[1777914186442,38.69,80143.48,0.0,0.31015,0.00013,23.97327]
[1777914186490,38.69,80143.48,0.0,0.31015,0.00013,23.97327]
[1777914186676,38.69,80143.48,0.0,0.31015,0.00013,23.97327]
[1777914186691,38.69,80147.04,0.0,0.31064,0.00013,23.99059]
[1777914188439,38.69,80147.04,0.0,0.31064,0.00013,23.99059]
[1777914188657,38.69,80147.04,0.0,0.31064,0.00013,23.99059]
[1777914188776,38.69,80147.04,0.0,0.31064,0.00013,23.99059]
[1777914188800,38.69,80153.62,0.0,0.31152,0.00013,24.02225]
[1777914189002,38.69,80153.62,0.0,0.31152,0.00013,24.02225]
[1777914189053,38.69,80153.62,0.0,0.31152,0.00013,24.02225]
[1777914189751,38.69,80153.62,0.0,0.31152,0.00013,24.02225]
[1777914189797,38.69,80162.47,0.0,0.31272,0.00013,24.06465]
[1777914189937,38.69,80162.47,0.0,0.31272,0.00013,24.06465]
[1777914190045,38.69,80162.47,0.0,0.31272,0.00013,24.06465]
[1777914190211,38.69,80162.47,0.0,0.31272,0.00013,24.06465]
[1777914190496,38.69,80162.47,0.0,0.31272,0.00013,24.06465]
[1777914190619,38.69,80162.47,0.0,0.31272,0.00013,24.06465]
[1777914190717,38.69,80179.58,0.0,0.31502,0.00014,24.14586]
[1777914191554,38.69,80183.53,0.0,0.31556,0.00014,24.16445]
[1777914192814,38.69,80183.53,0.0,0.31556,0.00014,24.16445]
[1777914194434,38.69,80183.57,0.0,0.31556,0.00014,24.16449]
[1777914194988,38.69,80188.8,0.0,0.31626,0.00014,24.18894]
[1777914195000,38.69,80188.8,0.0,0.31626,0.00014,24.18894]
[1777914195020,38.69,80188.8,0.0,0.31626,0.00014,24.18894]
[1777914195073,38.69,80188.8,0.0,0.31626,0.00014,24.18894]
[1777914196146,38.69,80195.84,0.0,0.31721,0.00014,24.22196]
[1777914198714,38.68,80195.55,0.0,0.31717,0.00014,24.22035]
[1777914198756,38.68,80195.55,0.0,0.31717,0.00014,24.22035]
[1777914198876,38.68,80196.18,0.0,0.31725,0.00014,24.22317]
[1777914199105,38.68,80196.18,0.0,0.31725,0.00014,24.22317]
[1777914199723,38.68,80196.18,0.0,0.31725,0.00014,24.22317]
[1777914199774,38.68,80196.18,0.0,0.31725,0.00014,24.22317]
[1777914199799,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914199907,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914199921,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914199952,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914200112,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914200159,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914200523,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914200644,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914200672,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914200727,38.68,80203.08,0.0,0.31818,0.00014,24.25541]
[1777914200826,38.68,80197.09,0.0,0.31737,0.00014,24.2274]
[1777914200917,38.68,80197.09,0.0,0.31737,0.00014,24.2274]
[1777914202195,38.68,80197.09,0.0,0.31737,0.00014,24.2274]
[1777914202381,38.68,80197.09,0.0,0.31737,0.00014,24.2274]
[1777914202483,38.68,80186.5,0.0,0.31594,0.00014,24.1777]
[1777914202912,38.68,80186.5,0.0,0.31594,0.00014,24.1777]
[1777914202923,38.68,80186.5,0.0,0.31594,0.00014,24.1777]
[1777914203200,38.68,80186.5,0.0,0.31593,0.00014,24.17759]
[1777914204894,38.68,80186.31,0.0,0.3159,0.00014,24.1765]
[1777914208007,38.68,80191.64,0.0,0.31661,0.00014,24.20122]
[1777914208074,38.68,80191.64,0.0,0.31661,0.00014,24.20122]
[1777914208230,38.68,80191.89,0.0,0.31665,0.00014,24.20239]
[1777914209667,38.68,80200.22,0.0,0.31777,0.00014,24.24112]
[1777914210925,38.68,80198.64,0.0,0.31755,0.00014,24.23373]
[1777914210941,38.68,80198.64,0.0,0.31755,0.00014,24.23373]
[1777914211251,38.67,80198.64,0.0,0.31752,0.00014,24.22944]
[1777914214943,38.67,80196.45,0.0,0.31721,0.00014,24.2189]
[1777914217580,38.67,80197.12,0.0,0.31729,0.00014,24.22175]
[1777914220351,38.67,80188.18,0.0,0.31607,0.00014,24.17923]
[1777914221890,38.67,80182.66,0.0,0.31531,0.00014,24.15299]
[1777914221907,38.67,80182.66,0.0,0.31531,0.00014,24.15299]
[1777914222721,38.66,80180.15,0.0,0.31497,0.00014,24.14105]
[1777914225742,38.66,80182.32,0.0,0.31526,0.00014,24.15115]
[1777914225918,38.66,80183.39,0.0,0.3154,0.00014,24.15613]
[1777914225925,38.66,80183.39,0.0,0.3154,0.00014,24.15613]
[1777914226106,38.66,80183.39,0.0,0.3154,0.00014,24.15613]
[1777914226752,38.66,80186.01,0.0,0.31575,0.00014,24.16841]
[1777914227103,38.66,80186.01,0.0,0.31575,0.00014,24.16841]
[1777914227140,38.66,80186.01,0.0,0.31575,0.00014,24.16841]
[1777914227861,38.66,80186.01,0.0,0.31575,0.00014,24.16841]
[1777914230345,38.66,80185.35,0.0,0.31566,0.00014,24.16503]
[1777914233380,38.66,80186.81,0.0,0.31585,0.00014,24.17174]
[1777914235178,38.66,80191.12,0.0,0.31643,0.00014,24.19183]
[1777914235934,38.66,80192.1,0.0,0.31656,0.00014,24.19632]
[1777914236268,38.66,80192.1,0.0,0.31656,0.00014,24.19632]
[1777914236819,38.66,80192.1,0.0,0.31656,0.00014,24.19632]
[1777914237222,38.66,80194.3,0.0,0.31684,0.00014,24.20631]
[1777914237440,38.66,80194.3,0.0,0.31684,0.00014,24.20631]
[1777914239628,38.65,80201.95,0.0,0.31787,0.00014,24.24184]
[1777914240475,38.65,80201.95,0.0,0.31787,0.00014,24.24184]
[1777914240511,38.65,80193.88,0.0,0.31678,0.00014,24.20405]
[1777914241262,38.65,80193.88,0.0,0.31678,0.00014,24.20405]
[1777914241273,38.65,80193.88,0.0,0.31678,0.00014,24.20405]
[1777914241468,38.65,80193.88,0.0,0.31677,0.00014,24.20378]
[1777914243700,38.65,80189.44,0.0,0.31617,0.00014,24.18292]
[1777914245330,38.65,80188.88,0.0,0.31609,0.00014,24.18009]
[1777914245496,38.65,80196.31,0.0,0.31709,0.00014,24.21489]
[1777914250539,38.65,80197.55,0.0,0.31724,0.00014,24.22007]
[1777914255617,38.64,80200.07,0.0,0.31756,0.00014,24.23133]
[1777914259287,38.64,80199.28,0.0,0.31744,0.00014,24.22701]
[1777914263017,38.63,80196.96,0.0,0.3171,0.00014,24.21539]
[1777914263096,38.63,80196.96,0.0,0.3171,0.00014,24.21539]
[1777914263159,38.63,80196.96,0.0,0.3171,0.00014,24.21539]
[1777914263784,38.63,80196.96,0.0,0.3171,0.00014,24.21539]
[1777914263886,38.63,80189.56,0.0,0.31609,0.00014,24.18047]
[1777914266651,38.63,80185.5,0.0,0.31553,0.00014,24.16109]
[1777914266680,38.63,80185.5,0.0,0.31553,0.00014,24.16109]
[1777914266710,38.63,80185.5,0.0,0.31553,0.00014,24.16109]
[1777914266740,38.63,80185.5,0.0,0.31553,0.00014,24.16109]
[1777914266818,38.63,80182.35,0.0,0.3151,0.00014,24.14602]
[1777914268763,38.63,80168.3,0.0,0.3132,0.00014,24.07925]
[1777914270987,38.63,80165.8,0.0,0.31286,0.00013,24.06726]
[1777914271150,38.63,80165.8,0.0,0.31286,0.00013,24.06726]
[1777914271160,38.63,80165.8,0.0,0.31286,0.00013,24.06726]
[1777914271167,38.63,80165.8,0.0,0.31286,0.00013,24.06726]
[1777914271625,38.63,80165.8,0.0,0.31286,0.00013,24.06726]
[1777914271708,38.63,80165.8,0.0,0.31286,0.00013,24.06726]
[1777914271710,38.63,80155.11,0.0,0.31139,0.00013,24.01208]
[1777914273359,38.63,80155.11,0.0,0.31139,0.00013,24.01208]
[1777914273833,38.63,80155.11,0.0,0.31139,0.00013,24.01208]
[1777914273925,38.63,80153.81,0.0,0.31122,0.00013,24.00587]
[1777914278979,38.63,80157.29,0.0,0.3117,0.00013,24.02283]
[1777914281759,38.63,80157.22,0.0,0.31169,0.00013,24.02256]
[1777914281770,38.63,80157.22,0.0,0.31169,0.00013,24.02256]
[1777914281910,38.63,80157.22,0.0,0.31169,0.00013,24.02256]
[1777914281838,38.63,80157.95,0.0,0.31179,0.00013,24.0261]
[1777914283576,38.63,80157.95,0.0,0.31179,0.00013,24.02618]
[1777914283788,38.63,80157.95,0.0,0.31179,0.00013,24.02618]
[1777914284043,38.63,80155.43,0.0,0.31145,0.00013,24.01409]
[1777914284113,38.63,80155.43,0.0,0.31145,0.00013,24.01409]
[1777914284772,38.63,80155.43,0.0,0.31145,0.00013,24.01414]
[1777914285846,38.63,80155.43,0.0,0.31145,0.00013,24.01414]
[1777914285911,38.63,80150.24,0.0,0.31076,0.00013,23.98924]
[1777914286556,38.63,80150.24,0.0,0.31076,0.00013,23.98924]
[1777914286658,38.63,80150.24,0.0,0.31076,0.00013,23.98924]
[1777914286683,38.63,80150.24,0.0,0.31076,0.00013,23.98924]
[1777914286876,38.63,80150.24,0.0,0.31076,0.00013,23.98924]
[1777914286886,38.63,80159.82,0.0,0.31205,0.00013,24.0353]
[1777914286981,38.63,80159.82,0.0,0.31205,0.00013,24.0353]
[1777914287064,38.63,80159.82,0.0,0.31205,0.00013,24.0353]
[1777914287707,38.63,80159.82,0.0,0.31205,0.00013,24.0353]
[1777914288025,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288053,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288355,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288425,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288467,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288546,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288808,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288879,38.63,80168.34,0.0,0.3132,0.00014,24.07608]
[1777914288880,38.63,80178.98,0.0,0.31464,0.00014,24.12668]
[1777914289024,38.63,80178.98,0.0,0.31464,0.00014,24.12668]
[1777914289616,38.63,80178.98,0.0,0.31464,0.00014,24.12668]
[1777914289828,38.63,80178.98,0.0,0.31464,0.00014,24.12664]
[1777914290289,38.63,80178.98,0.0,0.31464,0.00014,24.12664]
[1777914290311,38.63,80178.98,0.0,0.31464,0.00014,24.12664]
[1777914290833,38.63,80181.98,0.0,0.31504,0.00014,24.14084]
[1777914291868,38.63,80181.98,0.0,0.31504,0.00014,24.14084]
[1777914291915,38.63,80182.17,0.0,0.31507,0.00014,24.14169]
[1777914292340,38.63,80182.17,0.0,0.31507,0.00014,24.14169]
[1777914293940,38.63,80182.17,0.0,0.31507,0.00014,24.14164]
[1777914293967,38.63,80182.43,0.0,0.3151,0.00014,24.14282]
[1777914294428,38.63,80182.43,0.0,0.3151,0.00014,24.14282]
[1777914294446,38.63,80182.43,0.0,0.3151,0.00014,24.14282]
[1777914295807,38.63,80184.22,0.0,0.31534,0.00014,24.15123]
[1777914295842,38.63,80184.22,0.0,0.31534,0.00014,24.15123]
[1777914295943,38.63,80186.26,0.0,0.31562,0.00014,24.16081]
[1777914297807,38.63,80186.16,0.0,0.3156,0.00014,24.16028]
[1777914297886,38.63,80186.16,0.0,0.3156,0.00014,24.16028]
[1777914297945,38.63,80200.51,0.0,0.31754,0.00014,24.22767]
[1777914299624,38.63,80200.51,0.0,0.31754,0.00014,24.22758]
[1777914299892,38.63,80198.5,0.0,0.31727,0.00014,24.21805]
[1777914300035,38.63,80198.5,0.0,0.31727,0.00014,24.21805]
[1777914300902,38.63,80196.65,0.0,0.31701,0.00014,24.20926]
[1777914302117,38.63,80198.45,0.0,0.31725,0.00014,24.21759]
[1777914302914,38.63,80198.45,0.0,0.31725,0.00014,24.21748]
[1777914303192,38.63,80198.45,0.0,0.31725,0.00014,24.21748]
[1777914303754,38.63,80198.45,0.0,0.31725,0.00014,24.21748]
[1777914306144,38.63,80191.22,0.0,0.31626,0.00014,24.1832]
[1777914306941,38.62,80191.39,0.0,0.31628,0.00014,24.18391]
[1777914310088,38.62,80192.3,0.0,0.31639,0.00014,24.18796]
[1777914310097,38.62,80192.3,0.0,0.31639,0.00014,24.18796]
[1777914310116,38.62,80192.3,0.0,0.31639,0.00014,24.18796]
[1777914310125,38.62,80192.3,0.0,0.31639,0.00014,24.18796]
[1777914311023,38.62,80188.5,0.0,0.31587,0.00014,24.16991]
[1777914311054,38.62,80188.5,0.0,0.31587,0.00014,24.16991]
[1777914311977,38.62,80185.9,0.0,0.31552,0.00014,24.15764]
[1777914313478,38.62,80184.55,0.0,0.31534,0.00014,24.15121]
[1777914316053,38.62,80186.45,0.0,0.31559,0.00014,24.16007]
[1777914316539,38.62,80186.45,0.0,0.31559,0.00014,24.16007]
[1777914316762,38.62,80186.45,0.0,0.31559,0.00014,24.16007]
[1777914316992,38.62,80186.13,0.0,0.31554,0.00014,24.15839]
[1777914317996,38.62,80177.61,0.0,0.31439,0.00014,24.11807]
[1777914318195,38.62,80177.61,0.0,0.31439,0.00014,24.11807]
[1777914318234,38.62,80176.97,0.0,0.3143,0.00014,24.11503]
[1777914319582,38.62,80176.97,0.0,0.3143,0.00014,24.11503]
[1777914319631,38.62,80176.97,0.0,0.3143,0.00014,24.11503]
[1777914320282,38.62,80175.98,0.0,0.31417,0.00014,24.11032]
[1777914320298,38.62,80182.11,0.0,0.315,0.00014,24.13936]
[1777914321450,38.62,80182.11,0.0,0.315,0.00014,24.13936]
[1777914321516,38.62,80184.18,0.0,0.31528,0.00014,24.14914]
[1777914322764,38.62,80184.18,0.0,0.31528,0.00014,24.14914]
[1777914324091,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914324120,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914324260,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914324366,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914324523,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914324531,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914324925,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914324979,38.62,80186.49,0.0,0.31559,0.00014,24.15996]
[1777914325008,38.62,80188.3,0.0,0.31583,0.00014,24.16838]
[1777914325996,38.62,80188.3,0.0,0.31583,0.00014,24.16838]
[1777914325709,38.62,80196.54,0.0,0.31695,0.00014,24.20716]
[1777914326022,38.62,80196.54,0.0,0.31695,0.00014,24.20716]
[1777914328199,38.62,80203.07,0.0,0.31783,0.00014,24.23748]
[1777914329003,38.62,80203.07,0.0,0.31783,0.00014,24.23748]
[1777914329062,38.62,80202.09,0.0,0.31769,0.00014,24.23289]
[1777914329206,38.62,80202.09,0.0,0.31769,0.00014,24.23289]
[1777914329325,38.62,80202.09,0.0,0.31769,0.00014,24.23289]
[1777914329406,38.62,80202.09,0.0,0.31769,0.00014,24.23289]
[1777914329571,38.62,80202.09,0.0,0.31769,0.00014,24.23289]
[1777914329581,38.62,80202.09,0.0,0.31769,0.00014,24.23289]
[1777914329592,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330036,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330247,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330691,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330723,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330747,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330790,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330884,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330894,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330897,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330909,38.62,80207.7,0.0,0.31845,0.00014,24.25887]
[1777914330966,38.61,80222.2,0.0,0.32042,0.00014,24.32611]
[1777914331323,38.61,80222.2,0.0,0.32042,0.00014,24.32611]
[1777914331362,38.61,80222.2,0.0,0.32042,0.00014,24.32611]
[1777914332644,38.61,80221.65,0.0,0.32032,0.00014,24.3196]
[1777914332715,38.61,80221.65,0.0,0.32032,0.00014,24.3196]
[1777914334474,38.61,80222.36,0.0,0.32041,0.00014,24.3227]
[1777914335908,38.61,80218.69,0.0,0.31991,0.00014,24.3057]
[1777914335966,38.61,80218.81,0.0,0.31992,0.00014,24.3061]
[1777914336502,38.61,80218.81,0.0,0.31992,0.00014,24.3061]
[1777914336540,38.61,80218.81,0.0,0.31992,0.00014,24.3061]
[1777914336658,38.61,80217.6,0.0,0.31976,0.00014,24.30049]
[1777914338418,38.61,80217.6,0.0,0.31975,0.00014,24.30023]
[1777914338515,38.61,80217.6,0.0,0.31975,0.00014,24.30023]
[1777914338660,38.61,80214.14,0.0,0.31928,0.00014,24.28416]
[1777914339627,38.61,80214.14,0.0,0.31928,0.00014,24.28416]
[1777914339678,38.61,80214.14,0.0,0.31928,0.00014,24.28416]
[1777914339774,38.61,80212.7,0.0,0.31907,0.00014,24.27714]
[1777914340577,38.61,80212.7,0.0,0.31907,0.00014,24.27714]
[1777914340965,38.61,80212.95,0.0,0.3191,0.00014,24.27815]
[1777914342270,38.61,80209.17,0.0,0.31859,0.00014,24.26054]
[1777914342278,38.61,80209.17,0.0,0.31859,0.00014,24.26054]
[1777914342322,38.61,80209.17,0.0,0.31859,0.00014,24.26054]
[1777914342331,38.61,80209.17,0.0,0.31859,0.00014,24.26054]
[1777914342441,38.61,80202.42,0.0,0.31766,0.00014,24.22884]
[1777914343307,38.61,80202.42,0.0,0.31766,0.00014,24.22884]
[1777914343871,38.61,80202.42,0.0,0.31766,0.00014,24.22884]
[1777914347957,38.6,80199.73,0.0,0.31728,0.00014,24.21576]
[1777914347991,38.6,80199.73,0.0,0.31728,0.00014,24.21576]
[1777914348517,38.6,80202.25,0.0,0.31762,0.00014,24.22736]
[1777914348610,38.6,80208.9,0.0,0.31852,0.00014,24.25844]
[1777914353661,38.6,80210.69,0.0,0.31875,0.00014,24.26623]
[1777914359064,38.59,80209.49,0.0,0.31856,0.00014,24.25977]
[1777914360351,38.59,80206.69,0.0,0.31817,0.00014,24.24656]
[1777914360392,38.59,80206.69,0.0,0.31817,0.00014,24.24656]
[1777914360816,38.59,80204.18,0.0,0.31782,0.00014,24.23456]
[1777914361828,38.59,80204.18,0.0,0.31782,0.00014,24.23456]
[1777914361870,38.59,80204.18,0.0,0.31782,0.00014,24.23456]
[1777914362685,38.59,80206.5,0.0,0.31814,0.00014,24.2453]
[1777914363452,38.59,80213.71,0.0,0.31911,0.00014,24.27881]
[1777914363510,38.59,80213.71,0.0,0.31911,0.00014,24.27881]
[1777914363570,38.59,80213.71,0.0,0.31911,0.00014,24.27881]
[1777914363578,38.59,80215.24,0.0,0.31932,0.00014,24.28593]
[1777914364699,38.59,80215.24,0.0,0.31932,0.00014,24.28593]
[1777914365655,38.59,80218.54,0.0,0.31977,0.00014,24.30109]
[1777914370886,38.59,80220.42,0.0,0.32002,0.00014,24.30959]
[1777914373519,38.58,80220.16,0.0,0.31998,0.00014,24.30835]
[1777914373580,38.58,80220.16,0.0,0.31998,0.00014,24.30835]
[1777914374322,38.58,80216.19,0.0,0.31944,0.00014,24.28987]
[1777914374533,38.58,80211.49,0.0,0.31879,0.00014,24.26793]
[1777914378872,38.58,80212.92,0.0,0.31898,0.00014,24.27432]
[1777914378955,38.58,80210.9,0.0,0.3187,0.00014,24.26461]
[1777914381827,38.58,80213.93,0.0,0.3191,0.00014,24.27847]
[1777914381915,38.58,80214.67,0.0,0.3192,0.00014,24.28177]
[1777914387535,38.58,80215.15,0.0,0.31926,0.00014,24.28402]
[1777914392570,38.58,80214.4,0.0,0.31915,0.00014,24.27699]
[1777914395181,38.58,80219.92,0.0,0.31991,0.00014,24.30282]
[1777914395311,38.58,80219.92,0.0,0.31991,0.00014,24.30282]
[1777914395455,38.58,80219.92,0.0,0.31991,0.00014,24.30282]
[1777914395655,38.58,80219.92,0.0,0.31991,0.00014,24.30282]
[1777914395746,38.58,80231.26,0.0,0.32146,0.00014,24.35533]
[1777914396328,38.58,80231.26,0.0,0.32146,0.00014,24.35533]
[1777914396391,38.58,80231.26,0.0,0.32146,0.00014,24.35533]
[1777914396469,38.58,80231.26,0.0,0.32146,0.00014,24.35533]
[1777914396599,38.58,80230.94,0.0,0.32142,0.00014,24.35392]
[1777914397173,38.58,80230.94,0.0,0.32142,0.00014,24.35392]
[1777914397200,38.58,80230.94,0.0,0.32142,0.00014,24.35392]
[1777914397606,38.58,80223.94,0.0,0.32046,0.00014,24.32161]
[1777914399799,38.58,80222.99,0.0,0.32033,0.00014,24.31726]
[1777914399932,38.58,80222.0,0.0,0.3202,0.00014,24.31279]
[1777914400112,38.58,80222.0,0.0,0.3202,0.00014,24.31279]
[1777914400143,38.58,80222.0,0.0,0.3202,0.00014,24.31279]
[1777914400157,38.58,80222.0,0.0,0.3202,0.00014,24.31279]
[1777914400245,38.58,80222.0,0.0,0.3202,0.00014,24.31279]
[1777914402853,38.58,80213.37,0.0,0.31902,0.00014,24.27262]
[1777914403598,38.58,80213.37,0.0,0.31902,0.00014,24.27262]
[1777914405193,38.58,80212.84,0.0,0.31895,0.00014,24.27009]
[1777914405770,38.58,80212.84,0.0,0.31895,0.00014,24.27009]
[1777914406479,38.58,80213.64,0.0,0.31905,0.00014,24.2737]
[1777914406517,38.58,80213.64,0.0,0.31905,0.00014,24.2737]
[1777914407019,38.58,80213.64,0.0,0.31905,0.00014,24.2737]
[1777914407061,38.58,80213.64,0.0,0.31905,0.00014,24.2737]
[1777914409234,38.58,80215.82,0.0,0.31935,0.00014,24.28372]
[1777914409287,38.58,80215.82,0.0,0.31935,0.00014,24.28372]
[1777914409318,38.58,80215.82,0.0,0.31935,0.00014,24.28372]
[1777914409692,38.58,80216.76,0.0,0.31947,0.00014,24.28802]
[1777914410481,38.58,80216.76,0.0,0.31947,0.00014,24.28802]
[1777914410602,38.58,80216.76,0.0,0.31947,0.00014,24.28802]
[1777914410701,38.58,80223.8,0.0,0.32043,0.00014,24.32061]
[1777914411905,38.58,80223.8,0.0,0.32043,0.00014,24.32061]
[1777914412013,38.58,80223.8,0.0,0.32043,0.00014,24.32061]
[1777914412371,38.58,80227.48,0.0,0.32094,0.00014,24.33777]
[1777914412402,38.58,80227.48,0.0,0.32094,0.00014,24.33777]
[1777914412474,38.58,80227.48,0.0,0.32094,0.00014,24.33777]
[1777914412962,38.58,80212.16,0.0,0.31885,0.00014,24.26657]
[1777914413273,38.58,80212.16,0.0,0.31885,0.00014,24.26657]
[1777914414035,38.58,80212.16,0.0,0.31885,0.00014,24.26657]
[1777914414060,38.58,80212.16,0.0,0.31885,0.00014,24.26657]
[1777914414070,38.58,80212.16,0.0,0.31885,0.00014,24.26657]
[1777914414098,38.58,80201.79,0.0,0.31743,0.00014,24.21809]
[1777914414468,38.58,80201.79,0.0,0.31743,0.00014,24.21809]
[1777914414505,38.58,80201.79,0.0,0.31743,0.00014,24.21809]
[1777914414729,38.58,80201.79,0.0,0.31743,0.00014,24.21809]
[1777914416740,38.58,80202.37,0.0,0.31751,0.00014,24.22063]
[1777914421777,38.58,80202.72,0.0,0.31754,0.00014,24.2219]
[1777914422820,38.58,80210.38,0.0,0.31858,0.00014,24.25765]
[1777914423434,38.58,80210.38,0.0,0.31858,0.00014,24.25765]
[1777914423483,38.58,80210.38,0.0,0.31858,0.00014,24.25765]
[1777914423663,38.58,80210.38,0.0,0.31858,0.00014,24.25765]
[1777914423757,38.58,80210.38,0.0,0.31858,0.00014,24.25765]
[1777914423781,38.58,80210.38,0.0,0.31858,0.00014,24.25765]
[1777914423834,38.58,80210.38,0.0,0.31858,0.00014,24.25765]
[1777914424105,38.58,80221.4,0.0,0.32008,0.00014,24.30878]
[1777914426811,38.58,80229.63,0.0,0.32121,0.00014,24.34697]
[1777914428492,38.58,80227.88,0.0,0.32097,0.00014,24.33888]
[1777914428533,38.58,80227.88,0.0,0.32097,0.00014,24.33888]
[1777914428677,38.58,80227.88,0.0,0.32097,0.00014,24.33888]
[1777914428831,38.58,80227.68,0.0,0.32094,0.00014,24.33796]
[1777914429544,38.58,80227.68,0.0,0.32094,0.00014,24.33796]
[1777914434634,38.58,80220.22,0.0,0.31993,0.00014,24.30353]
[1777914436369,38.58,80219.89,0.0,0.31988,0.00014,24.30206]
[1777914436392,38.58,80219.89,0.0,0.31988,0.00014,24.30206]
[1777914436414,38.58,80219.89,0.0,0.31988,0.00014,24.30206]
[1777914436428,38.58,80219.89,0.0,0.31988,0.00014,24.30206]
[1777914436880,38.58,80221.72,0.0,0.32013,0.00014,24.31055]
[1777914437562,38.58,80221.72,0.0,0.32013,0.00014,24.31055]
[1777914438193,38.58,80217.43,0.0,0.31955,0.00014,24.2907]
[1777914443929,38.58,80216.93,0.0,0.31949,0.00014,24.28869]
[1777914448964,38.58,80217.04,0.0,0.31951,0.00014,24.28928]
[1777914450753,38.58,80215.16,0.0,0.31925,0.00014,24.28042]
[1777914451316,38.58,80218.47,0.0,0.3197,0.00014,24.29571]
[1777914452519,38.58,80217.99,0.0,0.31961,0.00014,24.28938]
[1777914453127,38.58,80217.99,0.0,0.31961,0.00014,24.28938]
[1777914453743,38.58,80219.43,0.0,0.3198,0.00014,24.29595]
[1777914453799,38.58,80219.43,0.0,0.3198,0.00014,24.29595]
[1777914453999,38.58,80220.32,0.0,0.31992,0.00014,24.29996]
[1777914455985,38.58,80216.31,0.0,0.31937,0.00014,24.28121]
[1777914456410,38.58,80217.3,0.0,0.3195,0.00014,24.2857]
[1777914457109,38.58,80217.3,0.0,0.3195,0.00014,24.2857]
[1777914458566,38.57,80219.14,0.0,0.31974,0.00014,24.29403]
[1777914458662,38.57,80219.14,0.0,0.31974,0.00014,24.29403]
[1777914458748,38.57,80219.14,0.0,0.31974,0.00014,24.29403]
[1777914458765,38.57,80219.14,0.0,0.31974,0.00014,24.29403]
[1777914459036,38.57,80220.55,0.0,0.31993,0.00014,24.30046]
[1777914459433,38.57,80220.55,0.0,0.31993,0.00014,24.30046]
[1777914459687,38.57,80220.55,0.0,0.31993,0.00014,24.30046]
[1777914461050,38.57,80233.27,0.0,0.32167,0.00014,24.35941]
[1777914461190,38.57,80233.27,0.0,0.32167,0.00014,24.35941]
[1777914467092,38.58,80230.12,0.0,0.32125,0.00014,24.34509]
[1777914471462,38.58,80233.33,0.0,0.32169,0.00014,24.36003]
[1777914471500,38.58,80233.33,0.0,0.32169,0.00014,24.36003]
[1777914471567,38.58,80233.33,0.0,0.32169,0.00014,24.36003]
[1777914471596,38.58,80233.33,0.0,0.32169,0.00014,24.36003]
[1777914472420,38.58,80234.41,0.0,0.32184,0.00014,24.36502]
[1777914472467,38.58,80234.41,0.0,0.32184,0.00014,24.36502]
[1777914473972,38.58,80237.85,0.0,0.32231,0.00014,24.38086]
[1777914473977,38.58,80237.85,0.0,0.32231,0.00014,24.38086]
[1777914474069,38.58,80237.85,0.0,0.32231,0.00014,24.38086]
[1777914474141,38.58,80239.93,0.0,0.32259,0.00014,24.39041]
[1777914475085,38.58,80239.93,0.0,0.32259,0.00014,24.39041]
[1777914475094,38.58,80239.93,0.0,0.32259,0.00014,24.39041]
[1777914477667,38.58,80247.48,0.0,0.32363,0.00014,24.42491]
[1777914478130,38.58,80247.48,0.0,0.32363,0.00014,24.42491]
[1777914482099,38.58,80251.5,0.0,0.32417,0.00014,24.44313]
[1777914482136,38.57,80253.1,0.0,0.32439,0.00014,24.45034]
[1777914487987,38.57,80255.98,0.0,0.32478,0.00014,24.46326]
[1777914489873,38.57,80260.43,0.0,0.32539,0.00014,24.48337]
[1777914489908,38.57,80260.43,0.0,0.32539,0.00014,24.48337]
[1777914490226,38.57,80256.95,0.0,0.32491,0.00014,24.46748]
[1777914491109,38.57,80256.98,0.0,0.32491,0.00014,24.46757]
[1777914494884,38.57,80258.45,0.0,0.32511,0.00014,24.47416]
[1777914494919,38.57,80258.45,0.0,0.32511,0.00014,24.47416]
[1777914494944,38.57,80258.45,0.0,0.32511,0.00014,24.47416]
[1777914495029,38.57,80258.45,0.0,0.32511,0.00014,24.47416]
[1777914495050,38.57,80255.55,0.0,0.32471,0.00014,24.4609]
[1777914495559,38.57,80255.55,0.0,0.32471,0.00014,24.4609]
[1777914501868,38.57,80246.68,0.0,0.32349,0.00014,24.42041]
[1777914502638,38.57,80246.68,0.0,0.32349,0.00014,24.42041]
[1777914502783,38.57,80246.68,0.0,0.32349,0.00014,24.42041]
[1777914502920,38.57,80246.68,0.0,0.32349,0.00014,24.42041]
[1777914502925,38.57,80246.68,0.0,0.32349,0.00014,24.42041]
[1777914502948,38.57,80246.44,0.0,0.32346,0.00014,24.4193]
[1777914503510,38.57,80246.44,0.0,0.32346,0.00014,24.4193]
[1777914503763,38.57,80257.12,0.0,0.32492,0.00014,24.46795]
[1777914504360,38.57,80257.12,0.0,0.32492,0.00014,24.46795]
[1777914506342,38.57,80256.97,0.0,0.32491,0.00014,24.46768]
[1777914510168,38.58,80263.72,0.0,0.32585,0.00014,24.49861]
[1777914511194,38.58,80259.04,0.0,0.32521,0.00014,24.47759]
[1777914511204,38.58,80255.15,0.0,0.32467,0.00014,24.45631]
[1777914515630,38.58,80255.58,0.0,0.32473,0.00014,24.45839]
[1777914515666,38.58,80255.58,0.0,0.32473,0.00014,24.45839]
[1777914515847,38.58,80255.58,0.0,0.32473,0.00014,24.45839]
[1777914515876,38.58,80255.58,0.0,0.32473,0.00014,24.45839]
[1777914516425,38.58,80260.66,0.0,0.32543,0.00014,24.48143]
[1777914516443,38.58,80260.66,0.0,0.32543,0.00014,24.48143]
[1777914517050,38.58,80263.02,0.0,0.32576,0.00014,24.49226]
[1777914517678,38.58,80263.02,0.0,0.32576,0.00014,24.49226]
[1777914517802,38.58,80263.02,0.0,0.32576,0.00014,24.49226]
[1777914517895,38.58,80264.22,0.0,0.32592,0.00014,24.49769]
[1777914519013,38.58,80264.22,0.0,0.32592,0.00014,24.49769]
[1777914519059,38.58,80264.22,0.0,0.32592,0.00014,24.49769]
[1777914519075,38.58,80264.22,0.0,0.32592,0.00014,24.49769]
[1777914522858,38.59,80264.64,0.0,0.32601,0.00014,24.50039]
[1777914522888,38.59,80264.64,0.0,0.32601,0.00014,24.50039]
[1777914524179,38.59,80265.73,0.0,0.32616,0.00014,24.50546]
[1777914524646,38.59,80273.06,0.0,0.32717,0.00014,24.53862]
[1777914524660,38.59,80273.06,0.0,0.32717,0.00014,24.53862]
[1777914524809,38.59,80273.06,0.0,0.32717,0.00014,24.53862]
[1777914525094,38.59,80278.69,0.0,0.32796,0.00014,24.56409]
[1777914525311,38.59,80278.69,0.0,0.32796,0.00014,24.56409]
[1777914525994,38.59,80278.69,0.0,0.32796,0.00014,24.56409]
[1777914526949,38.59,80282.24,0.0,0.32844,0.00014,24.57997]
[1777914526967,38.59,80282.52,0.0,0.32849,0.00014,24.5813]
[1777914529195,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529387,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529403,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529423,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529477,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529643,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529697,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529832,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529837,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914530202,38.59,80272.83,0.0,0.32716,0.00014,24.53809]
[1777914529931,38.59,80264.35,0.0,0.32599,0.00014,24.49989]
[1777914530253,38.59,80264.35,0.0,0.32599,0.00014,24.49989]
[1777914530403,38.59,80264.35,0.0,0.32599,0.00014,24.49989]
[1777914530601,38.59,80264.35,0.0,0.32599,0.00014,24.49989]
[1777914531122,38.59,80264.35,0.0,0.32599,0.00014,24.49989]
[1777914531133,38.59,80264.35,0.0,0.32599,0.00014,24.49989]
[1777914531195,38.59,80257.21,0.0,0.32501,0.00014,24.46761]
[1777914531405,38.59,80257.21,0.0,0.32501,0.00014,24.46761]
[1777914532087,38.59,80244.95,0.0,0.32333,0.00014,24.41173]
[1777914532649,38.59,80244.95,0.0,0.32333,0.00014,24.41173]
[1777914532704,38.59,80241.83,0.0,0.3229,0.00014,24.39746]
[1777914536683,38.59,80247.4,0.0,0.32367,0.00014,24.42293]
[1777914539162,38.59,80249.5,0.0,0.32395,0.00014,24.43247]
[1777914539179,38.59,80249.5,0.0,0.32395,0.00014,24.43247]
[1777914539177,38.59,80251.96,0.0,0.32429,0.00014,24.44362]
[1777914539865,38.59,80251.96,0.0,0.32429,0.00014,24.44362]
[1777914539880,38.59,80252.83,0.0,0.32441,0.00014,24.44758]
[1777914541524,38.59,80252.83,0.0,0.32441,0.00014,24.44755]
[1777914541551,38.59,80252.83,0.0,0.32441,0.00014,24.44755]
[1777914542713,38.59,80255.37,0.0,0.32475,0.00014,24.45904]
[1777914542807,38.59,80255.37,0.0,0.32475,0.00014,24.45904]
[1777914543018,38.59,80255.37,0.0,0.32475,0.00014,24.45904]
[1777914543031,38.59,80255.37,0.0,0.32475,0.00014,24.45904]
[1777914543137,38.59,80255.37,0.0,0.32475,0.00014,24.45904]
[1777914543238,38.59,80258.21,0.0,0.32515,0.00014,24.47206]
[1777914543672,38.59,80268.77,0.0,0.3266,0.00014,24.51978]
[1777914544832,38.59,80268.77,0.0,0.3266,0.00014,24.51978]
[1777914546078,38.59,80268.33,0.0,0.32655,0.00014,24.51805]
[1777914550235,38.6,80264.61,0.0,0.32604,0.00014,24.50156]
[1777914550266,38.6,80268.66,0.0,0.32661,0.00014,24.51998]
[1777914551233,38.6,80269.81,0.0,0.32677,0.00014,24.52543]
[1777914551536,38.6,80269.81,0.0,0.32677,0.00014,24.52543]
[1777914551579,38.6,80269.81,0.0,0.32677,0.00014,24.52543]
[1777914552227,38.6,80277.14,0.0,0.32779,0.00014,24.55847]
[1777914552324,38.6,80277.14,0.0,0.32779,0.00014,24.55847]
[1777914552359,38.6,80277.14,0.0,0.32779,0.00014,24.55847]
[1777914552884,38.6,80277.14,0.0,0.32779,0.00014,24.55847]
[1777914552967,38.6,80276.53,0.0,0.3277,0.00014,24.55584]
[1777914558975,38.6,80278.72,0.0,0.32802,0.00014,24.56604]
[1777914561133,38.61,80276.83,0.0,0.32777,0.00014,24.55777]
[1777914561238,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914561585,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914561843,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914561899,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914562028,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914562091,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914562119,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914562144,38.61,80278.25,0.0,0.32797,0.00014,24.56433]
[1777914562265,38.61,80307.56,0.0,0.33201,0.00014,24.69435]
[1777914562718,38.61,80307.56,0.0,0.33201,0.00014,24.69435]
[1777914563084,38.61,80307.56,0.0,0.33201,0.00014,24.69435]
[1777914563200,38.61,80307.56,0.0,0.33201,0.00014,24.69435]
[1777914563185,38.61,80301.06,0.0,0.33111,0.00014,24.66574]
[1777914564159,38.61,80306.31,0.0,0.33184,0.00014,24.68886]
[1777914564816,38.61,80306.31,0.0,0.33184,0.00014,24.68886]
[1777914564999,38.61,80306.54,0.0,0.33187,0.00014,24.68987]
[1777914567129,38.61,80306.54,0.0,0.33187,0.00014,24.68986]
[1777914567188,38.61,80306.54,0.0,0.33187,0.00014,24.68986]
[1777914567174,38.61,80309.27,0.0,0.33225,0.00014,24.70182]
[1777914568019,38.61,80309.27,0.0,0.33225,0.00014,24.70182]
[1777914568099,38.61,80309.24,0.0,0.33224,0.00014,24.70166]
[1777914568864,38.61,80309.24,0.0,0.33224,0.00014,24.70166]
[1777914569456,38.61,80309.93,0.0,0.33234,0.00014,24.70469]
[1777914569859,38.61,80309.93,0.0,0.33234,0.00014,24.70469]
[1777914569958,38.61,80309.93,0.0,0.33234,0.00014,24.70469]
[1777914569987,38.61,80309.93,0.0,0.33234,0.00014,24.70469]
[1777914571149,38.61,80309.53,0.0,0.33228,0.00014,24.70287]
[1777914572427,38.61,80312.59,0.0,0.33268,0.00014,24.71231]
[1777914572437,38.61,80312.59,0.0,0.33268,0.00014,24.71231]
[1777914572841,38.61,80313.26,0.0,0.33277,0.00014,24.7152]
[1777914573582,38.61,80313.26,0.0,0.33277,0.00014,24.7152]
[1777914573590,38.61,80313.26,0.0,0.33277,0.00014,24.7152]
[1777914573848,38.61,80312.24,0.0,0.33263,0.00014,24.71069]
[1777914577192,38.61,80311.83,0.0,0.33257,0.00014,24.7088]
[1777914577230,38.6,80311.6,0.0,0.33253,0.00014,24.7077]
[1777914578096,38.6,80311.6,0.0,0.33253,0.00014,24.7077]
[1777914578137,38.6,80311.6,0.0,0.33253,0.00014,24.7077]
[1777914578204,38.6,80311.6,0.0,0.33253,0.00014,24.7077]
[1777914578276,38.6,80307.14,0.0,0.33192,0.00014,24.68808]
[1777914579220,38.6,80307.14,0.0,0.33192,0.00014,24.68808]
[1777914582988,38.6,80297.01,0.0,0.33051,0.00014,24.64332]
[1777914586238,38.6,80296.05,0.0,0.33038,0.00014,24.63906]
[1777914586285,38.6,80297.41,0.0,0.33057,0.00014,24.64507]
[1777914588890,38.6,80294.56,0.0,0.33017,0.00014,24.63244]
[1777914588905,38.6,80294.56,0.0,0.33017,0.00014,24.63244]
[1777914588912,38.6,80294.56,0.0,0.33017,0.00014,24.63244]
[1777914588924,38.6,80294.56,0.0,0.33017,0.00014,24.63244]
[1777914588955,38.6,80294.56,0.0,0.33017,0.00014,24.63244]
[1777914589860,38.6,80294.56,0.0,0.33017,0.00014,24.63244]
[1777914589878,38.6,80294.56,0.0,0.33017,0.00014,24.63244]
[1777914590700,38.6,80299.33,0.0,0.33083,0.00014,24.65354]
[1777914590727,38.6,80299.33,0.0,0.33083,0.00014,24.65354]
[1777914590936,38.6,80299.33,0.0,0.33083,0.00014,24.65354]
[1777914594101,38.6,80300.41,0.0,0.33098,0.00014,24.65829]
[1777914595391,38.6,80299.53,0.0,0.33086,0.00014,24.65439]
[1777914595925,38.6,80299.53,0.0,0.33086,0.00014,24.65439]
[1777914595946,38.6,80299.53,0.0,0.33086,0.00014,24.65439]
[1777914597427,38.6,80299.86,0.0,0.33091,0.00014,24.65595]
[1777914598019,38.6,80298.43,0.0,0.33071,0.00014,24.6497]
[1777914603055,38.61,80299.67,0.0,0.33089,0.00014,24.65551]
[1777914605864,38.61,80298.66,0.0,0.33076,0.00014,24.65116]
[1777914607536,38.61,80301.04,0.0,0.33109,0.00014,24.66173]
[1777914608836,38.61,80302.4,0.0,0.33128,0.00014,24.66783]
[1777914608955,38.61,80302.4,0.0,0.33128,0.00014,24.66783]
[1777914609051,38.61,80302.4,0.0,0.33128,0.00014,24.66783]
[1777914609568,38.61,80306.28,0.0,0.33182,0.00014,24.68499]
[1777914610254,38.61,80309.55,0.0,0.33227,0.00014,24.69937]
[1777914616151,38.61,80312.65,0.0,0.3327,0.00014,24.71299]
[1777914621186,38.61,80315.64,0.0,0.33312,0.00014,24.72606]
[1777914624520,38.61,80318.88,0.0,0.33356,0.00014,24.7402]
[1777914624938,38.61,80318.88,0.0,0.33356,0.00014,24.7402]
[1777914625084,38.61,80318.88,0.0,0.33356,0.00014,24.7402]
[1777914625217,38.61,80319.07,0.0,0.33359,0.00014,24.74102]
[1777914628493,38.61,80314.88,0.0,0.33301,0.00014,24.72276]
[1777914628588,38.61,80314.88,0.0,0.33301,0.00014,24.72276]
[1777914628663,38.61,80314.88,0.0,0.33301,0.00014,24.72276]
[1777914628680,38.61,80314.88,0.0,0.33301,0.00014,24.72276]
[1777914629247,38.61,80315.33,0.0,0.33307,0.00014,24.72473]
[1777914629823,38.61,80315.33,0.0,0.33307,0.00014,24.72473]
[1777914630254,38.61,80322.78,0.0,0.33411,0.00014,24.75722]
[1777914630423,38.61,80322.78,0.0,0.33411,0.00014,24.75722]
[1777914631261,38.61,80323.97,0.0,0.33425,0.00014,24.75844]
[1777914633306,38.61,80325.41,0.0,0.33445,0.00014,24.76468]
[1777914633345,38.61,80324.99,0.0,0.33439,0.00014,24.76283]
[1777914633359,38.61,80324.99,0.0,0.33439,0.00014,24.76283]
[1777914635765,38.61,80327.27,0.0,0.3347,0.00014,24.77268]
[1777914639844,38.61,80326.84,0.0,0.33464,0.00014,24.77071]
[1777914639895,38.61,80326.84,0.0,0.33464,0.00014,24.77071]
[1777914640101,38.61,80326.84,0.0,0.33464,0.00014,24.77071]
[1777914640293,38.61,80326.84,0.0,0.33464,0.00014,24.77071]
[1777914640389,38.61,80326.84,0.0,0.33464,0.00014,24.77071]
[1777914640367,38.61,80327.28,0.0,0.3347,0.00014,24.7726]
[1777914641237,38.61,80327.28,0.0,0.3347,0.00014,24.7726]
[1777914641337,38.61,80339.67,0.0,0.33642,0.00014,24.8261]
[1777914641483,38.61,80339.67,0.0,0.33642,0.00014,24.8261]
[1777914642120,38.61,80339.67,0.0,0.33642,0.00014,24.8261]
[1777914642233,38.61,80339.67,0.0,0.33642,0.00014,24.8261]
[1777914642344,38.62,80361.57,0.0,0.33953,0.00014,24.92142]
[1777914642915,38.62,80361.57,0.0,0.33953,0.00014,24.92142]
[1777914643352,38.63,80382.68,0.0,0.34251,0.00014,25.01107]
[1777914643431,38.63,80382.68,0.0,0.34251,0.00014,25.01107]
[1777914643512,38.63,80382.68,0.0,0.34251,0.00014,25.01107]
[1777914644185,38.63,80382.68,0.0,0.34251,0.00014,25.01107]
[1777914644212,38.63,80382.68,0.0,0.34251,0.00014,25.01107]
[1777914644358,38.64,80386.02,0.0,0.34301,0.00014,25.0258]
[1777914644854,38.64,80386.02,0.0,0.34301,0.00014,25.0258]
[1777914644899,38.64,80386.02,0.0,0.34301,0.00014,25.0258]
[1777914645155,38.64,80386.02,0.0,0.34301,0.00014,25.0258]
[1777914645236,38.64,80386.02,0.0,0.34301,0.00014,25.0258]
[1777914645310,38.64,80386.02,0.0,0.34301,0.00014,25.0258]
[1777914645369,38.65,80386.63,0.0,0.34312,0.00014,25.02907]
[1777914645484,38.65,80386.63,0.0,0.34312,0.00014,25.02907]
[1777914645714,38.65,80386.63,0.0,0.34312,0.00014,25.02907]
[1777914645968,38.65,80386.63,0.0,0.34312,0.00014,25.02907]
[1777914646143,38.65,80386.63,0.0,0.34312,0.00014,25.02907]
[1777914646282,38.65,80386.63,0.0,0.34312,0.00014,25.02907]
[1777914646338,38.65,80386.63,0.0,0.34312,0.00014,25.02907]
[1777914646381,38.65,80396.13,0.0,0.34445,0.00014,25.06841]
[1777914646680,38.65,80396.13,0.0,0.34445,0.00014,25.06841]
[1777914646784,38.65,80396.13,0.0,0.34445,0.00014,25.06841]
[1777914647264,38.65,80396.13,0.0,0.34445,0.00014,25.06841]
[1777914647383,38.65,80396.54,0.0,0.34451,0.00014,25.07018]
[1777914647885,38.65,80396.54,0.0,0.34451,0.00014,25.07018]
[1777914648158,38.65,80396.54,0.0,0.34451,0.00014,25.07018]
[1777914648359,38.65,80396.54,0.0,0.34451,0.00014,25.07018]
[1777914648853,38.65,80380.94,0.0,0.34233,0.00014,25.00554]
[1777914649482,38.65,80380.94,0.0,0.34233,0.00014,25.00554]
[1777914649719,38.65,80379.19,0.0,0.34209,0.00014,24.99833]
[1777914651222,38.65,80379.19,0.0,0.34209,0.00014,24.99833]
[1777914651255,38.65,80379.19,0.0,0.34209,0.00014,24.99833]
[1777914651291,38.65,80379.19,0.0,0.34209,0.00014,24.99833]
[1777914651369,38.65,80379.19,0.0,0.34209,0.00014,24.99833]
[1777914651368,38.65,80381.71,0.0,0.34245,0.00014,25.00895]
[1777914651494,38.65,80381.71,0.0,0.34245,0.00014,25.00895]
[1777914651551,38.65,80381.71,0.0,0.34245,0.00014,25.00895]
[1777914651665,38.65,80381.71,0.0,0.34245,0.00014,25.00895]
[1777914652180,38.65,80381.71,0.0,0.34245,0.00014,25.00895]
[1777914652294,38.65,80381.71,0.0,0.34245,0.00014,25.00895]
[1777914652394,38.66,80394.26,0.0,0.34425,0.00014,25.06242]
[1777914652798,38.66,80394.26,0.0,0.34425,0.00014,25.06242]
[1777914652902,38.66,80394.26,0.0,0.34425,0.00014,25.06242]
[1777914652911,38.66,80402.87,0.0,0.34546,0.00014,25.09786]
[1777914653853,38.66,80402.87,0.0,0.34546,0.00014,25.09786]
[1777914654208,38.66,80402.87,0.0,0.34546,0.00014,25.09786]
[1777914654291,38.66,80405.42,0.0,0.34582,0.00014,25.1085]
[1777914655526,38.66,80399.28,0.0,0.34496,0.00014,25.0833]
[1777914655617,38.66,80399.28,0.0,0.34496,0.00014,25.0833]
[1777914655672,38.66,80399.28,0.0,0.34496,0.00014,25.0833]
[1777914655719,38.66,80399.28,0.0,0.34496,0.00014,25.0833]
[1777914655912,38.66,80399.28,0.0,0.34496,0.00014,25.0833]
[1777914655965,38.66,80399.28,0.0,0.34496,0.00014,25.0833]
[1777914656101,38.66,80396.27,0.0,0.34454,0.00014,25.0709]
[1777914656881,38.66,80396.27,0.0,0.34454,0.00014,25.0709]
[1777914657258,38.66,80396.27,0.0,0.34454,0.00014,25.0709]
[1777914657271,38.66,80396.27,0.0,0.34454,0.00014,25.0709]
[1777914657309,38.67,80385.23,0.0,0.34303,0.00014,25.02607]
[1777914660273,38.67,80379.06,0.0,0.34217,0.00014,25.00047]
[1777914660429,38.67,80376.39,0.0,0.3418,0.00014,24.98952]
[1777914660906,38.67,80376.39,0.0,0.3418,0.00014,24.98952]
[1777914662274,38.67,80376.75,0.0,0.34186,0.00014,24.99102]
[1777914662354,38.67,80376.75,0.0,0.34186,0.00014,24.99102]
[1777914663630,38.67,80384.97,0.0,0.34301,0.00014,25.02537]
[1777914664233,38.67,80384.97,0.0,0.34301,0.00014,25.02537]
[1777914664333,38.67,80382.92,0.0,0.34273,0.00014,25.017]
[1777914667545,38.68,80391.68,0.0,0.34396,0.00014,25.05355]
[1777914670159,38.68,80391.3,0.0,0.34393,0.00014,25.05259]
[1777914670246,38.68,80384.87,0.0,0.34303,0.00014,25.02595]
[1777914670460,38.68,80384.87,0.0,0.34303,0.00014,25.02595]
[1777914670703,38.68,80374.1,0.0,0.34153,0.00014,24.98113]
[1777914671767,38.68,80374.1,0.0,0.34153,0.00014,24.98113]
[1777914671768,38.68,80374.1,0.0,0.34153,0.00014,24.98113]
[1777914671807,38.68,80374.1,0.0,0.34153,0.00014,24.98113]
[1777914671881,38.68,80374.1,0.0,0.34153,0.00014,24.98113]
[1777914672047,38.68,80363.92,0.0,0.34011,0.00014,24.93849]
[1777914673227,38.68,80363.92,0.0,0.34011,0.00014,24.93849]
[1777914673308,38.68,80363.92,0.0,0.34011,0.00014,24.93849]
[1777914673323,38.68,80354.12,0.0,0.33875,0.00014,24.897]
[1777914673515,38.68,80354.12,0.0,0.33875,0.00014,24.897]
[1777914673566,38.68,80354.12,0.0,0.33875,0.00014,24.897]
[1777914673599,38.68,80354.12,0.0,0.33875,0.00014,24.897]
[1777914674015,38.68,80347.38,0.0,0.33781,0.00014,24.86833]
[1777914677651,38.69,80343.39,0.0,0.33727,0.00014,24.85151]
[1777914677958,38.69,80345.68,0.0,0.33759,0.00014,24.86133]
[1777914679659,38.69,80345.09,0.0,0.3375,0.00014,24.85884]
[1777914679755,38.69,80345.25,0.0,0.33753,0.00014,24.85956]
[1777914680576,38.69,80345.25,0.0,0.33753,0.00014,24.85956]
[1777914680599,38.69,80345.25,0.0,0.33753,0.00014,24.85956]
[1777914681138,38.69,80342.76,0.0,0.33718,0.00014,24.84895]
[1777914681718,38.69,80342.76,0.0,0.33718,0.00014,24.84895]
[1777914681917,38.69,80342.76,0.0,0.33718,0.00014,24.84895]
[1777914682093,38.69,80342.76,0.0,0.33718,0.00014,24.84895]
[1777914682138,38.69,80339.97,0.0,0.3368,0.00014,24.83701]
[1777914682707,38.69,80339.97,0.0,0.3368,0.00014,24.83701]
[1777914682717,38.69,80339.97,0.0,0.3368,0.00014,24.83701]
[1777914683159,38.69,80333.52,0.0,0.33591,0.00014,24.80942]
[1777914685748,38.69,80336.91,0.0,0.33638,0.00014,24.82414]
[1777914685766,38.69,80336.91,0.0,0.33638,0.00014,24.82414]
[1777914685844,38.69,80338.0,0.0,0.33653,0.00014,24.82882]
[1777914689783,38.69,80338.94,0.0,0.33667,0.00014,24.83306]
[1777914690015,38.69,80338.94,0.0,0.33667,0.00014,24.83306]
[1777914690062,38.69,80339.67,0.0,0.33678,0.00014,24.83632]
[1777914691712,38.69,80339.67,0.0,0.33678,0.00014,24.83639]
[1777914691729,38.69,80339.67,0.0,0.33678,0.00014,24.83639]
[1777914691762,38.69,80339.67,0.0,0.33678,0.00014,24.83639]
[1777914691802,38.69,80339.67,0.0,0.33678,0.00014,24.83639]
[1777914691807,38.69,80339.67,0.0,0.33678,0.00014,24.83639]
[1777914691948,38.69,80339.67,0.0,0.33678,0.00014,24.83639]
[1777914691955,38.69,80342.61,0.0,0.33717,0.00014,24.84511]
[1777914694734,38.69,80350.56,0.0,0.33827,0.00014,24.87911]
[1777914699769,38.69,80353.91,0.0,0.33875,0.00014,24.89351]
[1777914700852,38.69,80353.91,0.0,0.33875,0.00014,24.89351]
[1777914702041,38.69,80353.66,0.0,0.33871,0.00014,24.89247]
[1777914702077,38.69,80353.66,0.0,0.33871,0.00014,24.89247]
[1777914703939,38.7,80358.18,0.0,0.33934,0.00014,24.9117]
[1777914704375,38.7,80359.5,0.0,0.33953,0.00014,24.9173]
[1777914705973,38.7,80359.57,0.0,0.33954,0.00014,24.91761]
[1777914706004,38.7,80359.57,0.0,0.33954,0.00014,24.91761]
[1777914706070,38.7,80360.2,0.0,0.33962,0.00014,24.92027]
[1777914709229,38.7,80359.9,0.0,0.33958,0.00014,24.91903]
[1777914709843,38.7,80359.6,0.0,0.33954,0.00014,24.91779]
[1777914710773,38.7,80357.13,0.0,0.3392,0.00014,24.90734]
[1777914712051,38.7,80357.13,0.0,0.3392,0.00014,24.90736]
[1777914712112,38.7,80358.13,0.0,0.33934,0.00014,24.91162]
[1777914714059,38.7,80358.12,0.0,0.33934,0.00014,24.91162]
[1777914714153,38.7,80358.36,0.0,0.33937,0.00014,24.91266]
[1777914714651,38.7,80358.36,0.0,0.33937,0.00014,24.91266]
[1777914715162,38.7,80358.36,0.0,0.33937,0.00014,24.91266]
[1777914717760,38.7,80357.68,0.0,0.33928,0.00014,24.90984]
[1777914718219,38.7,80357.68,0.0,0.33928,0.00014,24.90984]
[1777914718298,38.7,80357.68,0.0,0.33928,0.00014,24.90984]
[1777914718421,38.7,80357.54,0.0,0.33926,0.00014,24.9093]
[1777914720580,38.7,80354.03,0.0,0.33878,0.00014,24.89446]
[1777914721701,38.7,80354.03,0.0,0.33878,0.00014,24.89451]
[1777914721750,38.7,80354.03,0.0,0.33878,0.00014,24.89451]
[1777914721902,38.7,80354.03,0.0,0.33878,0.00014,24.89451]
[1777914721990,38.7,80353.08,0.0,0.33865,0.00014,24.89052]
[1777914724071,38.7,80354.1,0.0,0.33879,0.00014,24.89494]
[1777914724236,38.7,80354.1,0.0,0.33879,0.00014,24.89494]
[1777914724377,38.7,80354.86,0.0,0.3389,0.00014,24.8982]
[1777914728924,38.7,80352.28,0.0,0.33855,0.00014,24.88738]
[1777914729024,38.7,80352.28,0.0,0.33855,0.00014,24.88738]
[1777914729036,38.7,80352.28,0.0,0.33855,0.00014,24.88738]
[1777914729039,38.7,80352.28,0.0,0.33855,0.00014,24.88738]
[1777914729370,38.7,80338.28,0.0,0.33661,0.00014,24.82785]
[1777914730439,38.7,80338.28,0.0,0.33661,0.00014,24.82785]
[1777914730872,38.7,80336.84,0.0,0.33641,0.00014,24.82168]
[1777914730927,38.7,80336.84,0.0,0.33641,0.00014,24.82168]
[1777914731466,38.7,80329.02,0.0,0.33533,0.00014,24.78814]
[1777914731673,38.7,80329.02,0.0,0.33533,0.00014,24.78814]
[1777914732304,38.7,80329.02,0.0,0.33533,0.00014,24.78814]
[1777914732363,38.7,80329.02,0.0,0.33533,0.00014,24.78814]
[1777914732463,38.7,80329.02,0.0,0.33533,0.00014,24.78814]
[1777914732438,38.7,80320.36,0.0,0.33414,0.00014,24.7508]
[1777914732574,38.7,80320.36,0.0,0.33414,0.00014,24.7508]
[1777914732598,38.7,80320.36,0.0,0.33414,0.00014,24.7508]
[1777914733253,38.7,80320.36,0.0,0.33414,0.00014,24.7508]
[1777914733476,38.7,80320.36,0.0,0.33414,0.00014,24.7508]
[1777914733482,38.71,80313.35,0.0,0.33317,0.00014,24.72048]
[1777914733714,38.71,80313.35,0.0,0.33317,0.00014,24.72048]
[1777914734298,38.71,80313.35,0.0,0.33317,0.00014,24.72048]
[1777914734327,38.71,80313.35,0.0,0.33317,0.00014,24.72048]
[1777914734368,38.71,80313.35,0.0,0.33317,0.00014,24.72048]
[1777914734470,38.71,80300.74,0.0,0.33143,0.00014,24.66526]
[1777914735579,38.71,80297.09,0.0,0.33093,0.00014,24.64921]
[1777914736086,38.71,80297.09,0.0,0.33093,0.00014,24.64921]
[1777914736366,38.71,80297.09,0.0,0.33093,0.00014,24.64921]
[1777914736459,38.71,80291.45,0.0,0.33015,0.00014,24.62437]
[1777914736521,38.71,80291.45,0.0,0.33015,0.00014,24.62437]
[1777914737022,38.71,80291.45,0.0,0.33015,0.00014,24.62437]
[1777914737194,38.71,80296.5,0.0,0.33085,0.00014,24.64665]
[1777914738568,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914738579,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914738906,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914739048,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914740322,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914740330,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914740408,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914740471,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914740484,38.71,80289.64,0.0,0.32991,0.00014,24.61638]
[1777914740437,38.71,80277.96,0.0,0.3283,0.00014,24.56458]
[1777914741007,38.71,80277.96,0.0,0.3283,0.00014,24.56458]
[1777914741467,38.71,80276.77,0.0,0.32814,0.00014,24.55935]
[1777914742453,38.71,80276.77,0.0,0.32814,0.00014,24.55935]
[1777914745625,38.71,80275.97,0.0,0.32804,0.00014,24.55609]
[1777914745668,38.71,80275.97,0.0,0.32804,0.00014,24.55609]
[1777914746342,38.71,80275.97,0.0,0.32804,0.00014,24.55609]
[1777914746346,38.71,80275.97,0.0,0.32804,0.00014,24.55609]
[1777914746365,38.71,80280.13,0.0,0.32862,0.00014,24.57471]
[1777914747070,38.71,80280.13,0.0,0.32862,0.00014,24.57471]
[1777914749531,38.71,80286.39,0.0,0.32948,0.00014,24.60266]
[1777914749575,38.71,80286.39,0.0,0.32948,0.00014,24.60266]
[1777914750372,38.71,80286.39,0.0,0.32948,0.00014,24.60266]
[1777914750437,38.71,80289.52,0.0,0.32991,0.00014,24.61662]
[1777914752757,38.71,80294.88,0.0,0.33063,0.00014,24.63642]
[1777914754257,38.71,80303.36,0.0,0.3318,0.00014,24.67374]
[1777914755186,38.71,80303.36,0.0,0.3318,0.00014,24.67374]
[1777914755214,38.71,80303.36,0.0,0.3318,0.00014,24.67374]
[1777914756479,38.71,80311.38,0.0,0.33291,0.00014,24.7088]
[1777914756592,38.71,80311.38,0.0,0.33291,0.00014,24.7088]
[1777914757476,38.71,80311.48,0.0,0.33292,0.00014,24.70923]
[1777914762208,38.7,80301.32,0.0,0.33148,0.00014,24.66364]
[1777914766306,38.7,80300.67,0.0,0.33139,0.00014,24.66073]
[1777914766341,38.7,80300.67,0.0,0.33139,0.00014,24.66073]
[1777914766428,38.7,80301.34,0.0,0.33148,0.00014,24.66366]
[1777914768233,38.7,80301.34,0.0,0.33148,0.00014,24.66365]
[1777914768272,38.7,80301.34,0.0,0.33148,0.00014,24.66365]
[1777914768707,38.7,80305.41,0.0,0.33204,0.00014,24.68149]
[1777914769257,38.7,80305.41,0.0,0.33204,0.00014,24.68146]
[1777914773285,38.7,80314.12,0.0,0.33324,0.00014,24.7194]
[1777914778320,38.7,80310.27,0.0,0.3327,0.00014,24.70245]
[1777914783356,38.7,80313.37,0.0,0.33312,0.00014,24.71577]
[1777914788391,38.7,80307.76,0.0,0.33234,0.00014,24.69106]
[1777914789567,38.7,80312.82,0.0,0.33304,0.00014,24.71316]
[1777914789596,38.7,80312.82,0.0,0.33304,0.00014,24.71316]
[1777914790969,38.7,80314.24,0.0,0.33324,0.00014,24.71933]
[1777914791419,38.7,80316.06,0.0,0.33349,0.00014,24.72723]
[1777914791615,38.7,80316.06,0.0,0.33349,0.00014,24.72723]
[1777914791673,38.7,80316.06,0.0,0.33349,0.00014,24.72723]
[1777914792178,38.7,80316.06,0.0,0.33349,0.00014,24.72723]
[1777914792202,38.7,80316.06,0.0,0.33349,0.00014,24.72723]
[1777914792419,38.7,80316.06,0.0,0.33348,0.00014,24.72713]
[1777914793036,38.7,80316.06,0.0,0.33348,0.00014,24.72713]
[1777914793063,38.7,80316.06,0.0,0.33348,0.00014,24.72713]
[1777914793427,38.7,80322.62,0.0,0.33439,0.00014,24.75562]
[1777914798461,38.7,80326.73,0.0,0.33496,0.00014,24.77348]
[1777914799062,38.7,80326.73,0.0,0.33496,0.00014,24.77348]
[1777914799239,38.7,80326.73,0.0,0.33496,0.00014,24.77348]
[1777914800176,38.7,80333.89,0.0,0.33596,0.00014,24.80442]
[1777914800209,38.7,80333.89,0.0,0.33596,0.00014,24.80442]
[1777914801094,38.7,80333.89,0.0,0.33596,0.00014,24.80449]
[1777914801539,38.7,80340.88,0.0,0.33693,0.00014,24.83453]
[1777914807525,38.7,80342.41,0.0,0.33716,0.00014,24.84151]
[1777914812562,38.7,80341.89,0.0,0.33707,0.00014,24.83548]
[1777914813789,38.7,80341.43,0.0,0.33701,0.00014,24.83355]
[1777914814088,38.7,80341.43,0.0,0.33701,0.00014,24.83355]
[1777914814385,38.7,80341.43,0.0,0.33701,0.00014,24.83355]
[1777914814437,38.7,80341.43,0.0,0.33701,0.00014,24.83355]
[1777914814574,38.7,80341.07,0.0,0.33696,0.00014,24.83201]
[1777914815294,38.7,80341.07,0.0,0.33696,0.00014,24.83201]
[1777914815580,38.7,80357.75,0.0,0.33927,0.00014,24.90304]
[1777914818602,38.7,80366.35,0.0,0.34047,0.00014,24.93926]
[1777914819400,38.7,80366.35,0.0,0.34047,0.00014,24.93926]
[1777914819423,38.7,80366.35,0.0,0.34047,0.00014,24.93926]
[1777914819731,38.7,80367.34,0.0,0.34061,0.00014,24.94357]
[1777914820616,38.71,80368.17,0.0,0.34073,0.00014,24.94721]
[1777914821004,38.71,80368.17,0.0,0.34073,0.00014,24.94721]
[1777914821061,38.71,80368.17,0.0,0.34073,0.00014,24.94721]
[1777914821117,38.71,80368.17,0.0,0.34073,0.00014,24.94721]
[1777914821231,38.71,80368.17,0.0,0.34073,0.00014,24.94721]
[1777914821622,38.71,80368.1,0.0,0.34073,0.00014,24.94706]
[1777914822456,38.71,80368.1,0.0,0.34073,0.00014,24.94706]
[1777914823386,38.71,80364.12,0.0,0.34018,0.00014,24.93032]
[1777914825371,38.71,80363.69,0.0,0.34013,0.00014,24.92885]
[1777914825650,38.71,80365.7,0.0,0.34042,0.00014,24.93764]
[1777914827399,38.71,80364.54,0.0,0.34026,0.00014,24.93292]
[1777914827665,38.71,80365.0,0.0,0.34033,0.00014,24.93483]
[1777914831655,38.72,80360.33,0.0,0.33968,0.00014,24.91534]
[1777914837485,38.72,80352.68,0.0,0.33865,0.00014,24.88392]
[1777914837495,38.72,80352.68,0.0,0.33865,0.00014,24.88392]
[1777914837586,38.72,80352.22,0.0,0.33859,0.00014,24.88199]
[1777914843429,38.72,80354.42,0.0,0.3389,0.00014,24.89141]
[1777914843474,38.72,80354.42,0.0,0.3389,0.00014,24.89141]
[1777914843550,38.72,80354.42,0.0,0.3389,0.00014,24.89141]
[1777914843635,38.72,80354.67,0.0,0.33894,0.00014,24.8925]
[1777914848813,38.73,80356.29,0.0,0.33916,0.00014,24.89943]
[1777914854388,38.73,80358.62,0.0,0.33949,0.00014,24.90933]
[1777914859893,38.73,80360.17,0.0,0.3397,0.00014,24.9159]
[1777914863761,38.73,80353.89,0.0,0.33883,0.00014,24.88939]
[1777914864458,38.73,80353.39,0.0,0.33877,0.00014,24.8873]
[1777914865036,38.73,80353.39,0.0,0.33877,0.00014,24.8873]
[1777914865084,38.73,80353.39,0.0,0.33877,0.00014,24.8873]
[1777914865328,38.73,80353.39,0.0,0.33877,0.00014,24.8873]
[1777914865777,38.73,80354.93,0.0,0.33898,0.00014,24.89382]
[1777914865934,38.73,80354.93,0.0,0.33898,0.00014,24.89384]
[1777914870969,38.73,80359.67,0.0,0.33964,0.00014,24.91393]
[1777914873407,38.73,80360.13,0.0,0.33968,0.00014,24.91195]
[1777914873429,38.73,80360.13,0.0,0.33968,0.00014,24.91195]
[1777914873896,38.73,80359.34,0.0,0.33957,0.00014,24.90862]
[1777914874678,38.73,80362.6,0.0,0.34003,0.00014,24.92236]
[1777914875747,38.73,80365.53,0.0,0.34043,0.00014,24.93469]
[1777914875907,38.73,80365.53,0.0,0.34043,0.00014,24.93469]
[1777914876007,38.73,80365.53,0.0,0.34043,0.00014,24.93467]
[1777914879263,38.73,80365.82,0.0,0.34049,0.00014,24.93623]
[1777914879298,38.73,80365.82,0.0,0.34049,0.00014,24.93623]
[1777914879306,38.73,80365.82,0.0,0.34049,0.00014,24.93623]
[1777914879561,38.73,80365.82,0.0,0.34049,0.00014,24.93623]
[1777914879663,38.73,80365.82,0.0,0.34049,0.00014,24.93623]
[1777914879637,38.73,80365.45,0.0,0.34044,0.00014,24.93484]
[1777914880598,38.73,80353.65,0.0,0.33881,0.00014,24.88522]
[1777914881154,38.73,80353.65,0.0,0.33881,0.00014,24.88522]
[1777914881195,38.73,80353.65,0.0,0.33881,0.00014,24.88522]
[1777914881898,38.73,80350.27,0.0,0.33834,0.00014,24.87089]
[1777914881913,38.73,80350.27,0.0,0.33834,0.00014,24.87089]
[1777914881954,38.73,80350.27,0.0,0.33834,0.00014,24.87089]
[1777914881967,38.73,80350.27,0.0,0.33834,0.00014,24.87089]
[1777914882048,38.73,80350.27,0.0,0.33834,0.00014,24.87091]
[1777914883722,38.73,80350.27,0.0,0.33834,0.00014,24.87091]
[1777914884602,38.73,80348.84,0.0,0.33814,0.00014,24.86492]
[1777914886414,38.73,80348.84,0.0,0.33814,0.00014,24.86492]
[1777914892371,38.73,80351.38,0.0,0.3385,0.00014,24.87585]
[1777914898252,38.74,80353.31,0.0,0.33877,0.00014,24.88421]
[1777914904742,38.74,80352.52,0.0,0.33867,0.00014,24.881]
[1777914908257,38.74,80356.14,0.0,0.33917,0.00014,24.89638]
[1777914908318,38.74,80356.14,0.0,0.33917,0.00014,24.89638]
[1777914908726,38.74,80356.14,0.0,0.33917,0.00014,24.89638]
[1777914908904,38.74,80356.0,0.0,0.33915,0.00014,24.8958]
[1777914910331,38.74,80356.0,0.0,0.33915,0.00014,24.8958]
[1777914910395,38.74,80347.97,0.0,0.33804,0.00014,24.86175]
[1777914911850,38.74,80349.18,0.0,0.33821,0.00014,24.86695]
[1777914912361,38.74,80349.18,0.0,0.33821,0.00014,24.86695]
[1777914913129,38.74,80351.17,0.0,0.33849,0.00014,24.87546]
[1777914918134,38.74,80354.01,0.0,0.33888,0.00014,24.88756]
[1777914920668,38.74,80349.07,0.0,0.3382,0.00014,24.86663]
[1777914920755,38.74,80349.07,0.0,0.3382,0.00014,24.86663]
[1777914920771,38.74,80349.12,0.0,0.33821,0.00014,24.86692]
[1777914925782,38.74,80348.51,0.0,0.33812,0.00014,24.86408]
[1777914927300,38.74,80347.04,0.0,0.33791,0.00014,24.85777]
[1777914927303,38.74,80347.04,0.0,0.33791,0.00014,24.85777]
[1777914927341,38.74,80347.04,0.0,0.33791,0.00014,24.85777]
[1777914927428,38.74,80347.04,0.0,0.33791,0.00014,24.85777]
[1777914927519,38.74,80350.65,0.0,0.33841,0.00014,24.87316]
[1777914932646,38.74,80353.15,0.0,0.33874,0.00014,24.87992]
[1777914932705,38.74,80353.15,0.0,0.33874,0.00014,24.87992]
[1777914932743,38.74,80353.15,0.0,0.33874,0.00014,24.87992]
[1777914932732,38.74,80351.82,0.0,0.33856,0.00014,24.87432]
[1777914932930,38.74,80351.82,0.0,0.33856,0.00014,24.87432]
[1777914932968,38.74,80351.82,0.0,0.33856,0.00014,24.87432]
[1777914933258,38.74,80351.82,0.0,0.33856,0.00014,24.87432]
[1777914933520,38.74,80347.49,0.0,0.33795,0.00014,24.85587]
[1777914934591,38.74,80347.49,0.0,0.33795,0.00014,24.85587]
[1777914934657,38.74,80346.64,0.0,0.33784,0.00014,24.85225]
[1777914940465,38.74,80347.86,0.0,0.33799,0.00014,24.8571]
[1777914943979,38.74,80348.86,0.0,0.33813,0.00014,24.86126]
[1777914944546,38.74,80355.15,0.0,0.339,0.00014,24.888]
[1777914947789,38.74,80346.25,0.0,0.33777,0.00014,24.85027]
[1777914949109,38.74,80346.25,0.0,0.33777,0.00014,24.85021]
[1777914951542,38.74,80358.27,0.0,0.33944,0.00014,24.90116]
[1777914956580,38.74,80358.8,0.0,0.33951,0.00014,24.90339]
[1777914961620,38.73,80357.87,0.0,0.33938,0.00014,24.89936]
[1777914964875,38.73,80355.53,0.0,0.33904,0.00014,24.88921]
[1777914968055,38.73,80354.13,0.0,0.33884,0.00014,24.88306]
[1777914969074,38.73,80352.81,0.0,0.33866,0.00014,24.87748]
[1777914969396,38.73,80352.81,0.0,0.33866,0.00014,24.87748]
[1777914972946,38.73,80346.02,0.0,0.33771,0.00014,24.84848]
[1777914973728,38.73,80344.43,0.0,0.33749,0.00014,24.84165]
[1777914978747,38.73,80341.06,0.0,0.33701,0.00014,24.82705]
[1777914983122,38.73,80339.62,0.0,0.3368,0.00014,24.82065]
[1777914983127,38.73,80339.62,0.0,0.3368,0.00014,24.82065]
[1777914983157,38.73,80339.62,0.0,0.3368,0.00014,24.82065]
[1777914983770,38.72,80339.96,0.0,0.33685,0.00014,24.82206]
[1777914989014,38.72,80340.92,0.0,0.33698,0.00014,24.82605]
[1777914991894,38.72,80344.02,0.0,0.33738,0.00014,24.83516]
[1777914991950,38.72,80344.02,0.0,0.33738,0.00014,24.83516]
[1777914991990,38.72,80344.02,0.0,0.33738,0.00014,24.83516]
[1777914992006,38.72,80344.02,0.0,0.33738,0.00014,24.83516]
[1777914992067,38.72,80344.02,0.0,0.33738,0.00014,24.83516]
[1777914992833,38.72,80346.13,0.0,0.33767,0.00014,24.84411]
[1777914993258,38.72,80346.13,0.0,0.33767,0.00014,24.84411]
[1777914993840,38.72,80353.95,0.0,0.33876,0.00014,24.87737]
[1777914998876,38.72,80356.5,0.0,0.33911,0.00014,24.88807]
[1777915000516,38.72,80356.5,0.0,0.33911,0.00014,24.88807]
[1777915000525,38.72,80356.5,0.0,0.33911,0.00014,24.88807]
[1777915000577,38.72,80356.5,0.0,0.33911,0.00014,24.88807]
[1777915001367,38.72,80357.32,0.0,0.33922,0.00014,24.89155]
[1777915001591,38.72,80360.51,0.0,0.33967,0.00014,24.90504]
[1777915003353,38.72,80363.96,0.0,0.34015,0.00014,24.91959]
[1777915005648,38.72,80367.24,0.0,0.3406,0.00014,24.93335]
[1777915007187,38.72,80368.23,0.0,0.34074,0.00014,24.93746]
[1777915007402,38.72,80368.23,0.0,0.34074,0.00014,24.93746]
[1777915007462,38.72,80370.59,0.0,0.34107,0.00014,24.94733]
[1777915008382,38.72,80370.59,0.0,0.34107,0.00014,24.94733]
[1777915008418,38.72,80370.59,0.0,0.34107,0.00014,24.94733]
[1777915008977,38.72,80371.31,0.0,0.34117,0.00014,24.9505]
[1777915009020,38.72,80371.31,0.0,0.34117,0.00014,24.9505]
[1777915009764,38.72,80371.31,0.0,0.34117,0.00014,24.9505]
[1777915009806,38.72,80371.31,0.0,0.34117,0.00014,24.9505]
[1777915009939,38.72,80371.75,0.0,0.34125,0.00014,24.95264]
[1777915010007,38.72,80371.75,0.0,0.34125,0.00014,24.95264]
[1777915010008,38.72,80371.75,0.0,0.34125,0.00014,24.95264]
[1777915010327,38.72,80371.75,0.0,0.34125,0.00014,24.95264]
[1777915010672,38.72,80371.75,0.0,0.34125,0.00014,24.95264]
[1777915010802,38.73,80374.14,0.0,0.34158,0.00014,24.96278]
[1777915011031,38.73,80374.14,0.0,0.34158,0.00014,24.96278]
[1777915011394,38.73,80374.14,0.0,0.34158,0.00014,24.96278]
[1777915011490,38.73,80382.62,0.0,0.34277,0.00014,24.99812]
[1777915013373,38.73,80382.62,0.0,0.34277,0.00014,24.99823]
[1777915015526,38.73,80390.49,0.0,0.34388,0.00014,25.03115]
[1777915020977,38.73,80389.59,0.0,0.34377,0.00014,25.02786]
[1777915021157,38.73,80389.59,0.0,0.34377,0.00014,25.02786]
[1777915021245,38.73,80389.59,0.0,0.34377,0.00014,25.02786]
[1777915021367,38.73,80389.59,0.0,0.34377,0.00014,25.02786]
[1777915021489,38.73,80389.59,0.0,0.34377,0.00014,25.02786]
[1777915021648,38.73,80389.59,0.0,0.34377,0.00014,25.02786]
[1777915021860,38.73,80389.59,0.0,0.34377,0.00014,25.02786]
[1777915021855,38.73,80384.02,0.0,0.343,0.00014,25.00498]
[1777915021922,38.73,80384.02,0.0,0.343,0.00014,25.00498]
[1777915022098,38.73,80384.02,0.0,0.343,0.00014,25.00498]
[1777915022382,38.73,80384.02,0.0,0.343,0.00014,25.00498]
[1777915022702,38.73,80352.14,0.0,0.33856,0.00014,24.87124]
[1777915022969,38.73,80352.14,0.0,0.33856,0.00014,24.87124]
[1777915023125,38.73,80352.14,0.0,0.33856,0.00014,24.87124]
[1777915023418,38.73,80352.14,0.0,0.33856,0.00014,24.87124]
[1777915023641,38.73,80352.14,0.0,0.33856,0.00014,24.87124]
[1777915023960,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024060,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024193,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024377,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024470,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024504,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024744,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024775,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024807,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024844,38.73,80345.53,0.0,0.33764,0.00014,24.84303]
[1777915024846,38.73,80344.26,0.0,0.33746,0.00014,24.83749]
[1777915025961,38.73,80337.96,0.0,0.33658,0.00014,24.81046]
[1777915025991,38.73,80337.96,0.0,0.33658,0.00014,24.81046]
[1777915026202,38.73,80336.79,0.0,0.33642,0.00014,24.80544]
[1777915031178,38.73,80338.42,0.0,0.33663,0.00014,24.81202]
[1777915031206,38.73,80338.42,0.0,0.33663,0.00014,24.81202]
[1777915031714,38.73,80338.42,0.0,0.33663,0.00014,24.81202]
[1777915031783,38.73,80336.03,0.0,0.3363,0.00014,24.80174]
[1777915031952,38.73,80336.03,0.0,0.3363,0.00014,24.80174]
[1777915032036,38.73,80336.03,0.0,0.3363,0.00014,24.80174]
[1777915032602,38.73,80336.03,0.0,0.3363,0.00014,24.80174]
[1777915032701,38.73,80345.46,0.0,0.33761,0.00014,24.8421]
[1777915033366,38.73,80345.46,0.0,0.33761,0.00014,24.8421]
[1777915033421,38.73,80350.4,0.0,0.33829,0.00014,24.86313]
[1777915034852,38.73,80350.4,0.0,0.33829,0.00014,24.86313]
[1777915034948,38.73,80350.4,0.0,0.3383,0.00014,24.86315]
[1777915035000,38.73,80350.4,0.0,0.3383,0.00014,24.86315]
[1777915035269,38.73,80350.4,0.0,0.3383,0.00014,24.86315]
[1777915035404,38.73,80350.4,0.0,0.3383,0.00014,24.86315]
[1777915035809,38.73,80350.4,0.0,0.3383,0.00014,24.86315]
[1777915035834,38.73,80350.4,0.0,0.3383,0.00014,24.86315]
[1777915035816,38.73,80361.78,0.0,0.33988,0.00014,24.91133]
[1777915036904,38.73,80361.78,0.0,0.33988,0.00014,24.91133]
[1777915036959,38.73,80361.78,0.0,0.33988,0.00014,24.91133]
[1777915036359,38.73,80372.27,0.0,0.34134,0.00014,24.95538]
[1777915037171,38.73,80372.27,0.0,0.34134,0.00014,24.95538]
[1777915037441,38.73,80372.27,0.0,0.34134,0.00014,24.95538]
[1777915037605,38.73,80372.27,0.0,0.34134,0.00014,24.95538]
[1777915037721,38.73,80396.96,0.0,0.34479,0.00014,25.05798]
[1777915038133,38.73,80396.96,0.0,0.34479,0.00014,25.05798]
[1777915038171,38.73,80396.96,0.0,0.34479,0.00014,25.05798]
[1777915038205,38.73,80396.96,0.0,0.34479,0.00014,25.05798]
[1777915038482,38.73,80396.96,0.0,0.34479,0.00014,25.05798]
[1777915038581,38.73,80396.96,0.0,0.34479,0.00014,25.05798]
[1777915038721,38.73,80412.32,0.0,0.34694,0.00014,25.12076]
[1777915039568,38.73,80412.32,0.0,0.34694,0.00014,25.12076]
[1777915039864,38.73,80412.32,0.0,0.34694,0.00014,25.12076]
[1777915039722,38.73,80414.23,0.0,0.34721,0.00014,25.12853]
[1777915040047,38.73,80414.23,0.0,0.34721,0.00014,25.12853]
[1777915040162,38.73,80414.23,0.0,0.34721,0.00014,25.12853]
[1777915040247,38.73,80414.23,0.0,0.34721,0.00014,25.12853]
[1777915040393,38.73,80414.23,0.0,0.34721,0.00014,25.12853]
[1777915040760,38.73,80414.23,0.0,0.34721,0.00014,25.12853]
[1777915040857,38.73,80414.23,0.0,0.34721,0.00014,25.12853]
[1777915040853,38.73,80439.2,0.0,0.35071,0.00014,25.22888]
[1777915041101,38.73,80439.2,0.0,0.35071,0.00014,25.22888]
[1777915041272,38.73,80439.2,0.0,0.35071,0.00014,25.22888]
[1777915041341,38.73,80439.2,0.0,0.35071,0.00014,25.22888]
[1777915041407,38.73,80439.2,0.0,0.35071,0.00014,25.22888]
[1777915041538,38.73,80439.2,0.0,0.35071,0.00014,25.22888]
[1777915041633,38.73,80445.68,0.0,0.35162,0.00014,25.25463]
[1777915042072,38.73,80445.68,0.0,0.35162,0.00014,25.25463]
[1777915042716,38.73,80425.07,0.0,0.34872,0.00014,25.17222]
[1777915042962,38.73,80425.07,0.0,0.34872,0.00014,25.17222]
[1777915043133,38.73,80425.07,0.0,0.34872,0.00014,25.17222]
[1777915043474,38.73,80425.07,0.0,0.34872,0.00014,25.17222]
[1777915043920,38.73,80412.99,0.0,0.34703,0.00014,25.12336]
[1777915044281,38.73,80412.99,0.0,0.34703,0.00014,25.12336]
[1777915044358,38.73,80412.99,0.0,0.34703,0.00014,25.12336]
[1777915044637,38.73,80412.99,0.0,0.34703,0.00014,25.12336]
[1777915044708,38.73,80412.99,0.0,0.34703,0.00014,25.12336]
[1777915044727,38.73,80412.99,0.0,0.34703,0.00014,25.12336]
[1777915044781,38.73,80412.99,0.0,0.34703,0.00014,25.12336]
[1777915044830,38.73,80415.11,0.0,0.34733,0.00014,25.13198]
[1777915045265,38.73,80415.11,0.0,0.34733,0.00014,25.13198]
[1777915045275,38.73,80415.11,0.0,0.34733,0.00014,25.13198]
[1777915045426,38.73,80415.11,0.0,0.34733,0.00014,25.13198]
[1777915045775,38.73,80415.11,0.0,0.34733,0.00014,25.13198]
[1777915045841,38.73,80421.31,0.0,0.3482,0.00014,25.15706]
[1777915046913,38.73,80421.31,0.0,0.3482,0.00014,25.15706]
[1777915047316,38.73,80415.75,0.0,0.34742,0.00014,25.13457]
[1777915047331,38.73,80415.75,0.0,0.34742,0.00014,25.13457]
[1777915047336,38.73,80415.75,0.0,0.34742,0.00014,25.13457]
[1777915047537,38.73,80415.75,0.0,0.34742,0.00014,25.13457]
[1777915047827,38.73,80417.1,0.0,0.34761,0.00014,25.14004]
[1777915048024,38.73,80417.1,0.0,0.34761,0.00014,25.14004]
[1777915048086,38.73,80417.1,0.0,0.34761,0.00014,25.14004]
[1777915048289,38.73,80417.1,0.0,0.34761,0.00014,25.14004]
[1777915049279,38.73,80415.78,0.0,0.34742,0.00014,25.1347]
[1777915049332,38.73,80415.78,0.0,0.34742,0.00014,25.1347]
[1777915049422,38.73,80415.78,0.0,0.34742,0.00014,25.1347]
[1777915049781,38.73,80415.78,0.0,0.34742,0.00014,25.1347]
[1777915049873,38.73,80415.78,0.0,0.34742,0.00014,25.1347]
[1777915049908,38.73,80409.32,0.0,0.34652,0.00014,25.10848]
[1777915050061,38.73,80409.32,0.0,0.34652,0.00014,25.10848]
[1777915050385,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051395,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051446,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051591,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051613,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051665,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051775,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051806,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051866,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051888,38.73,80395.28,0.0,0.34455,0.00014,25.05099]
[1777915051894,38.73,80391.03,0.0,0.34394,0.00014,25.02964]
[1777915052026,38.73,80391.03,0.0,0.34394,0.00014,25.02964]
[1777915052090,38.73,80391.03,0.0,0.34394,0.00014,25.02964]
[1777915052752,38.73,80391.03,0.0,0.34394,0.00014,25.02964]
[1777915052882,38.73,80391.03,0.0,0.34394,0.00014,25.02964]
[1777915052827,38.73,80394.83,0.0,0.34448,0.00014,25.04547]
[1777915053306,38.73,80394.83,0.0,0.34448,0.00014,25.04547]
[1777915054062,38.73,80394.83,0.0,0.34448,0.00014,25.04547]
[1777915054852,38.73,80394.83,0.0,0.34448,0.00014,25.04547]
[1777915054946,38.73,80406.55,0.0,0.34612,0.00014,25.0936]
[1777915055694,38.73,80406.55,0.0,0.34612,0.00014,25.0936]
[1777915055795,38.73,80404.38,0.0,0.34582,0.00014,25.08478]
[1777915055987,38.73,80404.38,0.0,0.34582,0.00014,25.08478]
[1777915056169,38.73,80404.38,0.0,0.34582,0.00014,25.08478]
[1777915056286,38.73,80404.38,0.0,0.34582,0.00014,25.08478]
[1777915056432,38.73,80404.38,0.0,0.34582,0.00014,25.08478]
[1777915056625,38.73,80404.38,0.0,0.34582,0.00014,25.08478]
[1777915056655,38.73,80404.38,0.0,0.34582,0.00014,25.08478]
[1777915056672,38.73,80408.78,0.0,0.34643,0.00014,25.10273]
[1777915057665,38.73,80408.78,0.0,0.34643,0.00014,25.10273]
[1777915057753,38.73,80413.27,0.0,0.34707,0.00014,25.12105]
[1777915058075,38.73,80413.27,0.0,0.34707,0.00014,25.12105]
[1777915058092,38.73,80413.27,0.0,0.34707,0.00014,25.12105]
[1777915058856,38.73,80413.27,0.0,0.34707,0.00014,25.12105]
[1777915059013,38.73,80410.51,0.0,0.34668,0.00014,25.10983]
[1777915059642,38.73,80409.01,0.0,0.34647,0.00014,25.10378]
[1777915060023,38.73,80409.01,0.0,0.34647,0.00014,25.10378]
[1777915060144,38.73,80409.01,0.0,0.34647,0.00014,25.10378]
[1777915060355,38.73,80409.01,0.0,0.34647,0.00014,25.10378]
[1777915061214,38.73,80409.01,0.0,0.34647,0.00014,25.10378]
[1777915061222,38.73,80409.01,0.0,0.34647,0.00014,25.10378]
[1777915061827,38.73,80409.01,0.0,0.34647,0.00014,25.10378]
[1777915061896,38.74,80409.46,0.0,0.34654,0.00014,25.10569]
[1777915062073,38.74,80409.46,0.0,0.34654,0.00014,25.10569]
[1777915062330,38.74,80409.46,0.0,0.34654,0.00014,25.10569]
[1777915062395,38.74,80409.46,0.0,0.34654,0.00014,25.10569]
[1777915063734,38.74,80410.57,0.0,0.34669,0.00014,25.11021]
[1777915063808,38.74,80410.57,0.0,0.34669,0.00014,25.11021]
[1777915063849,38.74,80410.57,0.0,0.34669,0.00014,25.11021]
[1777915063860,38.74,80413.44,0.0,0.3471,0.00014,25.12194]
[1777915063973,38.74,80413.44,0.0,0.3471,0.00014,25.12194]
[1777915063976,38.74,80413.44,0.0,0.3471,0.00014,25.12194]
[1777915064385,38.74,80413.44,0.0,0.3471,0.00014,25.12194]
[1777915065960,38.74,80406.49,0.0,0.34613,0.00014,25.09375]
[1777915066711,38.74,80403.36,0.0,0.34569,0.00014,25.08103]
[1777915069007,38.74,80402.5,0.0,0.34558,0.00014,25.07764]
[1777915069666,38.74,80405.13,0.0,0.34594,0.00014,25.08839]
[1777915069984,38.74,80405.13,0.0,0.34594,0.00014,25.08839]
[1777915070105,38.74,80405.13,0.0,0.34594,0.00014,25.08839]
[1777915070148,38.74,80405.13,0.0,0.34594,0.00014,25.08839]
[1777915070900,38.74,80408.98,0.0,0.34649,0.00014,25.10422]
[1777915073996,38.74,80414.54,0.0,0.34727,0.00014,25.1269]
[1777915074453,38.74,80413.57,0.0,0.34714,0.00014,25.123]
[1777915077031,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077042,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077045,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077245,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077291,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077333,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077552,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077926,38.74,80415.96,0.0,0.34747,0.00014,25.13276]
[1777915077647,38.74,80420.78,0.0,0.34815,0.00014,25.15229]
[1777915078487,38.74,80420.78,0.0,0.34815,0.00014,25.15232]
[1777915080311,38.74,80420.09,0.0,0.34805,0.00014,25.14955]
[1777915080511,38.74,80419.8,0.0,0.34801,0.00014,25.1484]
[1777915081505,38.74,80419.8,0.0,0.34801,0.00014,25.1484]
[1777915081696,38.74,80419.8,0.0,0.34801,0.00014,25.1484]
[1777915081899,38.74,80422.56,0.0,0.3484,0.00014,25.15957]
[1777915082570,38.74,80422.56,0.0,0.3484,0.00014,25.15957]
[1777915082582,38.74,80422.56,0.0,0.3484,0.00014,25.15957]
[1777915082715,38.74,80431.82,0.0,0.3497,0.00014,25.19678]
[1777915083239,38.74,80431.82,0.0,0.3497,0.00014,25.19678]
[1777915083893,38.74,80431.82,0.0,0.3497,0.00014,25.19678]
[1777915083917,38.74,80431.82,0.0,0.3497,0.00014,25.19678]
[1777915084022,38.74,80436.5,0.0,0.35036,0.00014,25.21547]
[1777915085542,38.74,80434.86,0.0,0.35013,0.00014,25.20892]
[1777915085803,38.74,80434.86,0.0,0.35013,0.00014,25.20892]
[1777915085836,38.74,80434.86,0.0,0.35013,0.00014,25.20892]
[1777915085851,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915086423,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915086438,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915086557,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915087258,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915087384,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915087879,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915087951,38.74,80436.5,0.0,0.35036,0.00014,25.2156]
[1777915087946,38.74,80435.36,0.0,0.35021,0.00014,25.21118]
[1777915088034,38.74,80435.36,0.0,0.35021,0.00014,25.21118]
[1777915088079,38.74,80435.36,0.0,0.35021,0.00014,25.21118]
[1777915088089,38.74,80435.36,0.0,0.35021,0.00014,25.21118]
[1777915088393,38.74,80435.36,0.0,0.35021,0.00014,25.21118]
[1777915088568,38.74,80435.36,0.0,0.35021,0.00014,25.21118]
[1777915089368,38.74,80435.36,0.0,0.35021,0.00014,25.21118]
[1777915089930,38.75,80452.72,0.0,0.35266,0.00014,25.28011]
[1777915090462,38.75,80452.72,0.0,0.35266,0.00014,25.28011]
[1777915090471,38.75,80452.72,0.0,0.35266,0.00014,25.28011]
[1777915090520,38.75,80452.72,0.0,0.35266,0.00014,25.28011]
[1777915090612,38.75,80452.72,0.0,0.35266,0.00014,25.28011]
[1777915090728,38.75,80452.72,0.0,0.35266,0.00014,25.28011]
[1777915090778,38.75,80452.72,0.0,0.35266,0.00014,25.28011]
[1777915090842,38.75,80446.38,0.0,0.35176,0.00014,25.25508]
[1777915091732,38.75,80446.38,0.0,0.35176,0.00014,25.25508]
[1777915091757,38.75,80438.96,0.0,0.35072,0.00014,25.22565]
[1777915092356,38.75,80438.96,0.0,0.35072,0.00014,25.22565]
[1777915092374,38.75,80438.96,0.0,0.35072,0.00014,25.22565]
[1777915092599,38.75,80438.96,0.0,0.35072,0.00014,25.22565]
[1777915093772,38.75,80438.96,0.0,0.35072,0.00014,25.22565]
[1777915093788,38.75,80438.96,0.0,0.35072,0.00014,25.22565]
[1777915093830,38.75,80434.41,0.0,0.35008,0.00014,25.2076]
[1777915094324,38.75,80434.41,0.0,0.35008,0.00014,25.2076]
[1777915094578,38.75,80434.41,0.0,0.35008,0.00014,25.2076]
[1777915094650,38.75,80437.83,0.0,0.35056,0.00014,25.22125]
[1777915095769,38.75,80437.83,0.0,0.35056,0.00014,25.22125]
[1777915095814,38.75,80437.83,0.0,0.35056,0.00014,25.22125]
[1777915095976,38.75,80439.46,0.0,0.3508,0.00014,25.22783]
[1777915098543,38.75,80436.7,0.0,0.35041,0.00014,25.21687]
[1777915098651,38.75,80436.7,0.0,0.35041,0.00014,25.21687]
[1777915098835,38.75,80433.35,0.0,0.34994,0.00014,25.20349]
[1777915099498,38.75,80433.35,0.0,0.34994,0.00014,25.20349]
[1777915099749,38.75,80428.04,0.0,0.34919,0.00014,25.18218]
[1777915101111,38.75,80428.04,0.0,0.34919,0.00014,25.18218]
[1777915101396,38.75,80428.04,0.0,0.34919,0.00014,25.18218]
[1777915101415,38.75,80428.04,0.0,0.34919,0.00014,25.18218]
[1777915101472,38.75,80428.04,0.0,0.34919,0.00014,25.18218]
[1777915101663,38.75,80429.51,0.0,0.3494,0.00014,25.18805]
[1777915102119,38.75,80429.51,0.0,0.3494,0.00014,25.18805]
[1777915102749,38.75,80429.51,0.0,0.3494,0.00014,25.18805]
[1777915102829,38.75,80440.16,0.0,0.3509,0.00014,25.23082]
[1777915103464,38.75,80440.16,0.0,0.3509,0.00014,25.23082]
[1777915103488,38.75,80440.16,0.0,0.3509,0.00014,25.23082]
[1777915103673,38.75,80439.57,0.0,0.35082,0.00014,25.22848]
[1777915104352,38.75,80439.57,0.0,0.35082,0.00014,25.22848]
[1777915104536,38.75,80439.57,0.0,0.35082,0.00014,25.22848]
[1777915104591,38.75,80439.57,0.0,0.35082,0.00014,25.22848]
[1777915104680,38.75,80444.43,0.0,0.35151,0.00014,25.24788]
[1777915106580,38.75,80447.34,0.0,0.35192,0.00014,25.25956]
[1777915106908,38.75,80447.03,0.0,0.35188,0.00014,25.2584]
[1777915107433,38.75,80447.03,0.0,0.35188,0.00014,25.2584]
[1777915107544,38.75,80447.03,0.0,0.35188,0.00014,25.2584]
[1777915107650,38.75,80447.03,0.0,0.35188,0.00014,25.2584]
[1777915107743,38.75,80447.03,0.0,0.35188,0.00014,25.2584]
[1777915107750,38.75,80447.03,0.0,0.35188,0.00014,25.2584]
[1777915107849,38.75,80447.03,0.0,0.35188,0.00014,25.2584]
[1777915107914,38.75,80453.1,0.0,0.35274,0.00014,25.28242]
[1777915109455,38.75,80453.1,0.0,0.35274,0.00014,25.28247]
[1777915109846,38.75,80453.1,0.0,0.35274,0.00014,25.28247]
[1777915109891,38.75,80453.1,0.0,0.35274,0.00014,25.28247]
[1777915109917,38.75,80453.1,0.0,0.35274,0.00014,25.28247]
[1777915109903,38.75,80449.24,0.0,0.3522,0.00014,25.26729]
[1777915110968,38.76,80446.2,0.0,0.35177,0.00014,25.25533]
[1777915113236,38.76,80447.68,0.0,0.35197,0.00014,25.25741]
[1777915113250,38.76,80447.68,0.0,0.35197,0.00014,25.25741]
[1777915113351,38.76,80447.68,0.0,0.35197,0.00014,25.25741]
[1777915113388,38.76,80447.68,0.0,0.35197,0.00014,25.25741]
[1777915113431,38.76,80447.68,0.0,0.35197,0.00014,25.25741]
[1777915113743,38.76,80448.24,0.0,0.35205,0.00014,25.25968]
[1777915114694,38.76,80448.24,0.0,0.35205,0.00014,25.25968]
[1777915114771,38.76,80454.9,0.0,0.35299,0.00014,25.28597]
[1777915115772,38.76,80454.9,0.0,0.35299,0.00014,25.28597]
[1777915116461,38.76,80453.89,0.0,0.35285,0.00014,25.28202]
[1777915116481,38.76,80453.89,0.0,0.35285,0.00014,25.28202]
[1777915116554,38.76,80453.89,0.0,0.35285,0.00014,25.28202]
[1777915116782,38.76,80453.43,0.0,0.35278,0.00014,25.28024]
[1777915117784,38.76,80442.6,0.0,0.35125,0.00014,25.23734]
[1777915118795,38.76,80426.85,0.0,0.34904,0.00014,25.1744]
[1777915119352,38.76,80426.85,0.0,0.34904,0.00014,25.1744]
[1777915119358,38.76,80426.85,0.0,0.34904,0.00014,25.1744]
[1777915119800,38.76,80422.38,0.0,0.34841,0.00014,25.15637]
[1777915120812,38.76,80422.38,0.0,0.34841,0.00014,25.15637]
[1777915120884,38.76,80422.38,0.0,0.34841,0.00014,25.15637]
[1777915120993,38.76,80425.1,0.0,0.34879,0.00014,25.16727]
[1777915121235,38.76,80425.1,0.0,0.34879,0.00014,25.16727]
[1777915122812,38.75,80427.69,0.0,0.34915,0.00014,25.17763]
[1777915122914,38.75,80426.92,0.0,0.34904,0.00014,25.17447]
[1777915123883,38.75,80426.92,0.0,0.34904,0.00014,25.17447]
[1777915123944,38.75,80426.92,0.0,0.34904,0.00014,25.17447]
[1777915123959,38.75,80426.92,0.0,0.34904,0.00014,25.17447]
[1777915123977,38.75,80427.92,0.0,0.34918,0.00014,25.17843]
[1777915124131,38.75,80427.92,0.0,0.34918,0.00014,25.17843]
[1777915124826,38.75,80427.92,0.0,0.34918,0.00014,25.17843]
[1777915126773,38.76,80431.01,0.0,0.34962,0.00014,25.19095]
[1777915126783,38.76,80431.01,0.0,0.34962,0.00014,25.19095]
[1777915126870,38.76,80431.01,0.0,0.34962,0.00014,25.19095]
[1777915127593,38.76,80431.1,0.0,0.34963,0.00014,25.19137]
[1777915128872,38.76,80431.1,0.0,0.34963,0.00014,25.19136]
[1777915128892,38.76,80431.1,0.0,0.34963,0.00014,25.19136]
[1777915128911,38.76,80426.8,0.0,0.34903,0.00014,25.17412]
[1777915133987,38.76,80425.82,0.0,0.34889,0.00014,25.1702]
[1777915134098,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134109,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134186,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134359,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134548,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134581,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134682,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134935,38.76,80422.12,0.0,0.34837,0.00014,25.15531]
[1777915134988,38.76,80406.4,0.0,0.34617,0.00014,25.09152]
[1777915135713,38.76,80406.4,0.0,0.34617,0.00014,25.09152]
[1777915135914,38.76,80406.4,0.0,0.34617,0.00014,25.09151]
[1777915136256,38.76,80406.4,0.0,0.34617,0.00014,25.09151]
[1777915136346,38.76,80406.4,0.0,0.34617,0.00014,25.09151]
[1777915136729,38.76,80406.4,0.0,0.34617,0.00014,25.09151]
[1777915136740,38.76,80406.4,0.0,0.34617,0.00014,25.09151]
[1777915137018,38.76,80406.4,0.0,0.34617,0.00014,25.09151]
[1777915136919,38.76,80400.12,0.0,0.34529,0.00014,25.06586]
[1777915138004,38.76,80392.56,0.0,0.34424,0.00014,25.03483]
[1777915138223,38.76,80392.56,0.0,0.34424,0.00014,25.03483]
[1777915138933,38.76,80392.56,0.0,0.34424,0.00014,25.03487]
[1777915139626,38.76,80392.56,0.0,0.34424,0.00014,25.03487]
[1777915140795,38.76,80393.15,0.0,0.34432,0.00014,25.03734]
[1777915140878,38.76,80393.15,0.0,0.34432,0.00014,25.03734]
[1777915140996,38.76,80393.15,0.0,0.34432,0.00014,25.03734]
[1777915141013,38.76,80379.1,0.0,0.34236,0.00014,24.97924]
[1777915141152,38.76,80379.1,0.0,0.34236,0.00014,24.97924]
[1777915141342,38.76,80379.1,0.0,0.34236,0.00014,24.97924]
[1777915141495,38.76,80379.1,0.0,0.34236,0.00014,24.97924]
[1777915141525,38.76,80379.1,0.0,0.34236,0.00014,24.97924]
[1777915141662,38.76,80379.1,0.0,0.34236,0.00014,24.97924]
[1777915141967,38.76,80380.14,0.0,0.34251,0.00014,24.98366]
[1777915142998,38.76,80380.14,0.0,0.34251,0.00014,24.98366]
[1777915142975,38.76,80368.82,0.0,0.34094,0.00014,24.93655]
[1777915143520,38.76,80368.82,0.0,0.34094,0.00014,24.93655]
[1777915143581,38.76,80368.82,0.0,0.34094,0.00014,24.93655]
[1777915145194,38.76,80364.2,0.0,0.34031,0.00014,24.91745]
[1777915145276,38.76,80364.2,0.0,0.34031,0.00014,24.91745]
[1777915145817,38.76,80364.2,0.0,0.34031,0.00014,24.91745]
[1777915146001,38.76,80365.67,0.0,0.34052,0.00014,24.92376]
[1777915146366,38.76,80365.67,0.0,0.34052,0.00014,24.92376]
[1777915147239,38.76,80366.81,0.0,0.34068,0.00014,24.92869]
[1777915147323,38.76,80366.81,0.0,0.34068,0.00014,24.92869]
[1777915147377,38.76,80366.81,0.0,0.34068,0.00014,24.92869]
[1777915148017,38.76,80369.29,0.0,0.34103,0.00014,24.93921]
[1777915149182,38.77,80375.07,0.0,0.34184,0.00014,24.96347]
[1777915149201,38.77,80375.07,0.0,0.34184,0.00014,24.96347]
[1777915149621,38.77,80375.07,0.0,0.34184,0.00014,24.96347]
[1777915150027,38.77,80374.44,0.0,0.34175,0.00014,24.96096]
[1777915150841,38.77,80374.44,0.0,0.34175,0.00014,24.96096]
[1777915150920,38.77,80374.44,0.0,0.34175,0.00014,24.96096]
[1777915150927,38.77,80374.44,0.0,0.34175,0.00014,24.96096]
[1777915151040,38.77,80373.42,0.0,0.34162,0.00014,24.95681]
[1777915151209,38.77,80373.42,0.0,0.34162,0.00014,24.95681]
[1777915151214,38.77,80373.42,0.0,0.34162,0.00014,24.95681]
[1777915151457,38.77,80373.42,0.0,0.34162,0.00014,24.95681]
[1777915152041,38.77,80371.91,0.0,0.34141,0.00014,24.95062]
[1777915152972,38.77,80371.91,0.0,0.34141,0.00014,24.95062]
[1777915153156,38.77,80371.81,0.0,0.3414,0.00014,24.9502]
[1777915154055,38.77,80371.81,0.0,0.3414,0.00014,24.95043]
[1777915155178,38.77,80369.64,0.0,0.34111,0.00014,24.94148]
[1777915155194,38.77,80369.64,0.0,0.34111,0.00014,24.94148]
[1777915156069,38.77,80369.38,0.0,0.34107,0.00014,24.94051]
[1777915158839,38.77,80367.03,0.0,0.34076,0.00014,24.93092]
[1777915159724,38.78,80368.32,0.0,0.34094,0.00014,24.93645]
[1777915159755,38.78,80368.32,0.0,0.34094,0.00014,24.93645]
[1777915159799,38.78,80368.32,0.0,0.34094,0.00014,24.93645]
[1777915159871,38.78,80368.32,0.0,0.34094,0.00014,24.93645]
[1777915160097,38.78,80368.91,0.0,0.34103,0.00014,24.93904]
[1777915161020,38.78,80368.91,0.0,0.34103,0.00014,24.93904]
[1777915161808,38.78,80366.21,0.0,0.34065,0.00014,24.92762]
[1777915164710,38.78,80367.26,0.0,0.34079,0.00014,24.93196]
[1777915164868,38.77,80365.9,0.0,0.3406,0.00014,24.92614]
[1777915168129,38.77,80365.93,0.0,0.3406,0.00014,24.9261]
[1777915168136,38.77,80365.93,0.0,0.3406,0.00014,24.9261]
[1777915168156,38.77,80365.93,0.0,0.3406,0.00014,24.9261]
[1777915168380,38.77,80365.93,0.0,0.3406,0.00014,24.9261]
[1777915169131,38.77,80371.94,0.0,0.34144,0.00014,24.95138]
[1777915169151,38.77,80371.94,0.0,0.34144,0.00014,24.95138]
[1777915169191,38.77,80371.94,0.0,0.34144,0.00014,24.95138]
[1777915169254,38.77,80371.94,0.0,0.34144,0.00014,24.95138]
[1777915169338,38.77,80387.92,0.0,0.34366,0.00014,25.01775]
[1777915170449,38.77,80387.92,0.0,0.34366,0.00014,25.01775]
[1777915170470,38.77,80392.9,0.0,0.34436,0.00014,25.03835]
[1777915171142,38.77,80392.9,0.0,0.34436,0.00014,25.03835]
[1777915173389,38.78,80393.48,0.0,0.34442,0.00014,25.03692]
[1777915173464,38.78,80393.48,0.0,0.34442,0.00014,25.03692]
[1777915173506,38.78,80391.66,0.0,0.34417,0.00014,25.02947]
[1777915175306,38.78,80391.66,0.0,0.34417,0.00014,25.02953]
[1777915175549,38.78,80392.51,0.0,0.34429,0.00014,25.03308]
[1777915176147,38.78,80392.51,0.0,0.34429,0.00014,25.03308]
[1777915178135,38.78,80391.82,0.0,0.3442,0.00014,25.0304]
[1777915178324,38.78,80391.82,0.0,0.3442,0.00014,25.0304]
[1777915179490,38.78,80394.28,0.0,0.34455,0.00014,25.04052]
[1777915181700,38.78,80400.4,0.0,0.34541,0.00014,25.06569]
[1777915181714,38.78,80400.4,0.0,0.34541,0.00014,25.06569]
[1777915181814,38.78,80400.4,0.0,0.34541,0.00014,25.06569]
[1777915182027,38.78,80400.4,0.0,0.34541,0.00014,25.06569]
[1777915182044,38.78,80401.79,0.0,0.3456,0.00014,25.07143]
[1777915182372,38.78,80401.79,0.0,0.3456,0.00014,25.07143]
[1777915182532,38.78,80395.94,0.0,0.34478,0.00014,25.04746]
[1777915183766,38.78,80395.94,0.0,0.34478,0.00014,25.04746]
[1777915184658,38.78,80395.22,0.0,0.34469,0.00014,25.0446]
[1777915184755,38.78,80395.22,0.0,0.34469,0.00014,25.0446]
[1777915184785,38.78,80395.22,0.0,0.34469,0.00014,25.0446]
[1777915184795,38.78,80395.22,0.0,0.34469,0.00014,25.0446]
[1777915184909,38.78,80395.22,0.0,0.34469,0.00014,25.0446]
[1777915184999,38.78,80395.22,0.0,0.34469,0.00014,25.0446]
[1777915185002,38.78,80388.89,0.0,0.34381,0.00014,25.01861]
[1777915190936,38.78,80391.0,0.0,0.34411,0.00014,25.0276]
[1777915190954,38.78,80391.0,0.0,0.34411,0.00014,25.0276]
[1777915194956,38.79,80393.77,0.0,0.34451,0.00014,25.03928]
[1777915194993,38.79,80392.32,0.0,0.34431,0.00014,25.03344]
[1777915195194,38.79,80392.32,0.0,0.34431,0.00014,25.03344]
[1777915195920,38.79,80392.32,0.0,0.34431,0.00014,25.03344]
[1777915196181,38.79,80397.4,0.0,0.34502,0.00014,25.05436]
[1777915196827,38.79,80398.01,0.0,0.34511,0.00014,25.05691]
[1777915197328,38.79,80398.01,0.0,0.34511,0.00014,25.05691]
[1777915197650,38.79,80398.01,0.0,0.34511,0.00014,25.05691]
[1777915198637,38.79,80398.71,0.0,0.34521,0.00014,25.05983]
[1777915198649,38.79,80398.71,0.0,0.34521,0.00014,25.05983]
[1777915202041,38.79,80398.79,0.0,0.34522,0.00014,25.06025]
[1777915205927,38.79,80403.27,0.0,0.34586,0.00014,25.07874]
[1777915206037,38.79,80403.27,0.0,0.34586,0.00014,25.07874]
[1777915206103,38.79,80406.24,0.0,0.34627,0.00014,25.09092]
[1777915207779,38.79,80407.64,0.0,0.34647,0.00014,25.09665]
[1777915208020,38.79,80407.64,0.0,0.34647,0.00014,25.09665]
[1777915208105,38.79,80407.64,0.0,0.34647,0.00014,25.09665]
[1777915208209,38.79,80408.16,0.0,0.34654,0.00014,25.09879]
[1777915208218,38.79,80408.16,0.0,0.34654,0.00014,25.09879]
[1777915208381,38.79,80408.16,0.0,0.34654,0.00014,25.09879]
[1777915208450,38.79,80412.53,0.0,0.34715,0.00014,25.11653]
[1777915212026,38.79,80418.28,0.0,0.34796,0.00014,25.1398]
[1777915212058,38.79,80418.28,0.0,0.34796,0.00014,25.1398]
[1777915212125,38.79,80418.28,0.0,0.34796,0.00014,25.1398]
[1777915212430,38.79,80414.56,0.0,0.34744,0.00014,25.12477]
[1777915212528,38.79,80409.59,0.0,0.34674,0.00014,25.10462]
[1777915215428,38.79,80407.35,0.0,0.34643,0.00014,25.09556]
[1777915218380,38.79,80405.5,0.0,0.34618,0.00014,25.08818]
[1777915218499,38.79,80405.5,0.0,0.34618,0.00014,25.08818]
[1777915218604,38.79,80405.5,0.0,0.34618,0.00014,25.08818]
[1777915218625,38.79,80405.5,0.0,0.34618,0.00014,25.08818]
[1777915218690,38.79,80405.5,0.0,0.34618,0.00014,25.08818]
[1777915218706,38.79,80405.5,0.0,0.34618,0.00014,25.08818]
[1777915219108,38.79,80405.5,0.0,0.34618,0.00014,25.08818]
[1777915219146,38.79,80406.39,0.0,0.34631,0.00014,25.09184]
[1777915219943,38.79,80406.39,0.0,0.34631,0.00014,25.09184]
[1777915222882,38.79,80409.39,0.0,0.34673,0.00014,25.10409]
[1777915223608,38.79,80410.63,0.0,0.3469,0.00014,25.10915]
[1777915223653,38.79,80410.63,0.0,0.3469,0.00014,25.10915]
[1777915223694,38.79,80410.63,0.0,0.3469,0.00014,25.10915]
[1777915224097,38.8,80412.41,0.0,0.34715,0.00014,25.11641]
[1777915224477,38.8,80412.41,0.0,0.34715,0.00014,25.11641]
[1777915224710,38.8,80412.41,0.0,0.34715,0.00014,25.11641]
[1777915224840,38.8,80412.41,0.0,0.34715,0.00014,25.11641]
[1777915224927,38.8,80422.27,0.0,0.34853,0.00014,25.15622]
[1777915226022,38.8,80422.27,0.0,0.34853,0.00014,25.15622]
[1777915226123,38.8,80423.0,0.0,0.34863,0.00014,25.15915]
[1777915226558,38.8,80423.0,0.0,0.34863,0.00014,25.15915]
[1777915227042,38.79,80424.18,0.0,0.3488,0.00014,25.16388]
[1777915227494,38.79,80424.18,0.0,0.3488,0.00014,25.16388]
[1777915227985,38.79,80424.18,0.0,0.3488,0.00014,25.16388]
[1777915231019,38.79,80424.36,0.0,0.34882,0.00014,25.16458]
[1777915231039,38.79,80424.36,0.0,0.34882,0.00014,25.16458]
[1777915232116,38.79,80420.26,0.0,0.34823,0.00014,25.14417]
[1777915232151,38.79,80414.32,0.0,0.3474,0.00014,25.12017]
[1777915236472,38.79,80415.8,0.0,0.3476,0.00014,25.12621]
[1777915236554,38.79,80415.8,0.0,0.3476,0.00014,25.12621]
[1777915236912,38.79,80415.8,0.0,0.3476,0.00014,25.12621]
[1777915238168,38.8,80420.48,0.0,0.34826,0.00014,25.14514]
[1777915238987,38.8,80425.06,0.0,0.3489,0.00014,25.16355]
[1777915239963,38.8,80425.06,0.0,0.3489,0.00014,25.16355]
[1777915245700,38.79,80425.04,0.0,0.3489,0.00014,25.16344]
[1777915246252,38.79,80425.04,0.0,0.3489,0.00014,25.16344]
[1777915248243,38.79,80422.59,0.0,0.34855,0.00014,25.15357]
[1777915248312,38.79,80422.59,0.0,0.34855,0.00014,25.15357]
[1777915248342,38.79,80422.59,0.0,0.34855,0.00014,25.15357]
[1777915248378,38.79,80422.59,0.0,0.34855,0.00014,25.15357]
[1777915248482,38.79,80422.59,0.0,0.34855,0.00014,25.15357]
[1777915248724,38.79,80422.21,0.0,0.3485,0.00014,25.15203]
[1777915249727,38.79,80412.8,0.0,0.34718,0.00014,25.11402]
[1777915250413,38.79,80412.8,0.0,0.34718,0.00014,25.11402]
[1777915250454,38.79,80412.8,0.0,0.34718,0.00014,25.11402]
[1777915250488,38.79,80412.8,0.0,0.34718,0.00014,25.11402]
[1777915250538,38.79,80412.8,0.0,0.34718,0.00014,25.11402]
[1777915250735,38.79,80406.76,0.0,0.34634,0.00014,25.08952]
[1777915252092,38.79,80406.76,0.0,0.34634,0.00014,25.08952]
[1777915252181,38.8,80392.46,0.0,0.34435,0.00014,25.03112]
[1777915254377,38.8,80387.76,0.0,0.34369,0.00014,25.01184]
[1777915254762,38.8,80386.58,0.0,0.34353,0.00014,25.00707]
[1777915255223,38.8,80386.58,0.0,0.34353,0.00014,25.00707]
[1777915256562,38.8,80385.08,0.0,0.34333,0.00014,25.00098]
[1777915260547,38.8,80384.49,0.0,0.34326,0.00014,24.99902]
[1777915260640,38.8,80384.49,0.0,0.34326,0.00014,24.99902]
[1777915260730,38.8,80384.49,0.0,0.34326,0.00014,24.99902]
[1777915260752,38.8,80384.49,0.0,0.34326,0.00014,24.99902]
[1777915260778,38.8,80384.49,0.0,0.34326,0.00014,24.99902]
[1777915261036,38.8,80378.67,0.0,0.34245,0.00014,24.97493]
[1777915261504,38.8,80378.67,0.0,0.34245,0.00014,24.97493]
[1777915261530,38.8,80378.67,0.0,0.34245,0.00014,24.97493]
[1777915261596,38.8,80378.67,0.0,0.34245,0.00014,24.97493]
[1777915261928,38.8,80378.55,0.0,0.34244,0.00014,24.97444]
[1777915262326,38.8,80378.55,0.0,0.34244,0.00014,24.97444]
[1777915262473,38.8,80378.55,0.0,0.34244,0.00014,24.97444]
[1777915262824,38.8,80378.7,0.0,0.34246,0.00014,24.97519]
[1777915264026,38.81,80387.13,0.0,0.34364,0.00014,25.01025]
[1777915264274,38.81,80387.13,0.0,0.34364,0.00014,25.01025]
[1777915264501,38.81,80387.13,0.0,0.34364,0.00014,25.01025]
[1777915265000,38.81,80387.13,0.0,0.34364,0.00014,25.01025]
[1777915265117,38.81,80387.13,0.0,0.34364,0.00014,25.01025]
[1777915265096,38.81,80390.23,0.0,0.34408,0.00014,25.02313]
[1777915266561,38.81,80390.23,0.0,0.34408,0.00014,25.02313]
[1777915266855,38.81,80398.17,0.0,0.34519,0.00014,25.05582]
[1777915270144,38.81,80400.27,0.0,0.34549,0.00014,25.06452]
[1777915272576,38.81,80399.01,0.0,0.34532,0.00014,25.05954]
[1777915272686,38.81,80399.01,0.0,0.34532,0.00014,25.05954]
[1777915272734,38.81,80399.01,0.0,0.34532,0.00014,25.05954]
[1777915272796,38.81,80399.01,0.0,0.34532,0.00014,25.05954]
[1777915272853,38.81,80399.01,0.0,0.34532,0.00014,25.05954]
[1777915272883,38.81,80399.01,0.0,0.34532,0.00014,25.05954]
[1777915272929,38.81,80399.01,0.0,0.34532,0.00014,25.05954]
[1777915273047,38.81,80408.32,0.0,0.34662,0.00014,25.09762]
[1777915275851,38.81,80411.29,0.0,0.34704,0.00014,25.10973]
[1777915275982,38.81,80411.29,0.0,0.34704,0.00014,25.10973]
[1777915276048,38.81,80415.08,0.0,0.34757,0.00014,25.1251]
[1777915276651,38.81,80415.08,0.0,0.34757,0.00014,25.1251]
[1777915276678,38.81,80415.08,0.0,0.34757,0.00014,25.1251]
[1777915277311,38.81,80415.08,0.0,0.34757,0.00014,25.12511]
[1777915277623,38.81,80415.08,0.0,0.34757,0.00014,25.12511]
[1777915277922,38.81,80415.08,0.0,0.34757,0.00014,25.12511]
[1777915278860,38.81,80416.37,0.0,0.34775,0.00014,25.13033]
[1777915279050,38.81,80416.37,0.0,0.34775,0.00014,25.13033]
[1777915279212,38.81,80416.37,0.0,0.34775,0.00014,25.13033]
[1777915279240,38.81,80415.92,0.0,0.34769,0.00014,25.12853]
[1777915280808,38.81,80416.22,0.0,0.34773,0.00014,25.12976]
[1777915282371,38.81,80418.38,0.0,0.34804,0.00014,25.13849]
[1777915285032,38.81,80418.82,0.0,0.3481,0.00014,25.14028]
[1777915285244,38.81,80418.75,0.0,0.34809,0.00014,25.14]
[1777915285251,38.81,80418.75,0.0,0.34809,0.00014,25.14]
[1777915285542,38.81,80418.75,0.0,0.34809,0.00014,25.14]
[1777915285986,38.81,80418.37,0.0,0.34804,0.00014,25.13848]
[1777915286993,38.81,80425.75,0.0,0.34907,0.00014,25.16814]
[1777915287293,38.81,80425.75,0.0,0.34907,0.00014,25.16814]
[1777915288806,38.81,80427.62,0.0,0.34933,0.00014,25.17561]
[1777915290053,38.81,80435.17,0.0,0.35039,0.00014,25.20568]
[1777915296057,38.81,80429.85,0.0,0.34961,0.00014,25.1803]
[1777915301092,38.81,80430.36,0.0,0.34967,0.00014,25.18213]
[1777915306127,38.8,80429.99,0.0,0.34961,0.00014,25.18042]
[1777915312169,38.8,80426.37,0.0,0.3491,0.00014,25.16568]
[1777915316122,38.8,80425.8,0.0,0.34901,0.00014,25.16327]
[1777915316192,38.8,80425.8,0.0,0.34901,0.00014,25.16327]
[1777915316224,38.8,80429.29,0.0,0.3495,0.00014,25.17722]
[1777915317091,38.8,80429.29,0.0,0.3495,0.00014,25.17722]
[1777915317103,38.8,80429.29,0.0,0.3495,0.00014,25.17722]
[1777915317204,38.8,80429.29,0.0,0.3495,0.00014,25.17717]
[1777915318484,38.8,80429.65,0.0,0.34955,0.00014,25.17856]
[1777915319218,38.8,80430.67,0.0,0.34969,0.00014,25.18259]
[1777915319456,38.8,80430.67,0.0,0.34969,0.00014,25.18259]
[1777915319473,38.8,80430.67,0.0,0.34969,0.00014,25.18259]
[1777915320206,38.8,80430.67,0.0,0.34969,0.00014,25.18259]
[1777915320210,38.8,80430.67,0.0,0.34969,0.00014,25.18259]
[1777915320232,38.8,80427.81,0.0,0.34928,0.00014,25.17109]
[1777915321179,38.8,80427.81,0.0,0.34928,0.00014,25.17109]
[1777915321234,38.8,80438.09,0.0,0.35072,0.00014,25.21205]
[1777915321543,38.8,80438.09,0.0,0.35072,0.00014,25.21205]
[1777915321624,38.8,80438.09,0.0,0.35072,0.00014,25.21205]
[1777915322159,38.8,80438.09,0.0,0.35072,0.00014,25.21205]
[1777915322671,38.8,80442.12,0.0,0.35129,0.00014,25.22796]
[1777915323204,38.8,80442.12,0.0,0.35129,0.00014,25.22796]
[1777915323405,38.8,80445.19,0.0,0.35171,0.00014,25.24001]
[1777915323414,38.8,80445.19,0.0,0.35171,0.00014,25.24001]
[1777915325203,38.8,80447.3,0.0,0.35201,0.00014,25.24824]
[1777915325737,38.79,80445.05,0.0,0.35169,0.00014,25.23925]
[1777915326267,38.79,80440.73,0.0,0.35108,0.00014,25.22205]
[1777915326364,38.79,80440.73,0.0,0.35108,0.00014,25.22205]
[1777915327230,38.79,80440.73,0.0,0.35108,0.00014,25.22205]
[1777915327274,38.79,80435.3,0.0,0.35031,0.00014,25.20045]
[1777915331242,38.79,80434.69,0.0,0.35022,0.00014,25.19773]
[1777915331262,38.79,80434.69,0.0,0.35022,0.00014,25.19773]
[1777915331304,38.79,80434.5,0.0,0.35019,0.00014,25.19689]
[1777915332336,38.79,80437.04,0.0,0.35054,0.00014,25.20693]
[1777915333055,38.79,80437.04,0.0,0.35054,0.00014,25.20693]
[1777915334946,38.79,80439.72,0.0,0.35091,0.00014,25.21741]
[1777915335017,38.79,80439.72,0.0,0.35091,0.00014,25.21741]
[1777915335129,38.79,80439.72,0.0,0.35091,0.00014,25.21741]
[1777915335179,38.79,80439.72,0.0,0.35091,0.00014,25.21741]
[1777915335354,38.79,80438.3,0.0,0.35071,0.00014,25.21171]
[1777915337346,38.79,80448.62,0.0,0.35215,0.00014,25.25243]
[1777915337740,38.79,80448.62,0.0,0.35215,0.00014,25.25243]
[1777915337825,38.79,80448.62,0.0,0.35215,0.00014,25.25243]
[1777915337907,38.79,80448.62,0.0,0.35215,0.00014,25.25243]
[1777915337933,38.79,80448.62,0.0,0.35215,0.00014,25.25243]
[1777915338353,38.78,80448.76,0.0,0.35217,0.00014,25.2529]
[1777915338688,38.78,80448.76,0.0,0.35217,0.00014,25.2529]
[1777915339360,38.78,80437.95,0.0,0.35065,0.00014,25.20998]
[1777915339769,38.78,80437.95,0.0,0.35065,0.00014,25.20998]
[1777915340367,38.78,80433.15,0.0,0.34997,0.00014,25.19078]
[1777915345401,38.78,80434.62,0.0,0.35016,0.00014,25.19629]
[1777915350437,38.78,80435.01,0.0,0.3502,0.00014,25.19745]
[1777915355037,38.77,80429.12,0.0,0.34934,0.00014,25.16973]
[1777915355155,38.77,80426.12,0.0,0.34892,0.00014,25.15764]
[1777915360508,38.77,80422.57,0.0,0.34841,0.00014,25.14308]
[1777915361555,38.77,80422.57,0.0,0.34841,0.00014,25.14308]
[1777915362293,38.77,80422.57,0.0,0.34841,0.00014,25.14308]
[1777915362395,38.77,80422.57,0.0,0.34841,0.00014,25.14308]
[1777915362819,38.77,80422.73,0.0,0.34843,0.00014,25.14363]
[1777915362892,38.77,80422.73,0.0,0.34843,0.00014,25.14363]
[1777915363143,38.77,80412.68,0.0,0.34702,0.00014,25.10297]
[1777915363945,38.77,80412.68,0.0,0.34702,0.00014,25.10297]
[1777915364193,38.77,80403.75,0.0,0.34577,0.00014,25.06662]
[1777915364855,38.77,80403.75,0.0,0.34577,0.00014,25.06662]
[1777915366683,38.77,80410.3,0.0,0.34669,0.00014,25.09331]
[1777915367751,38.77,80409.87,0.0,0.34663,0.00014,25.09157]
[1777915367789,38.77,80409.87,0.0,0.34663,0.00014,25.09157]
[1777915367817,38.77,80409.87,0.0,0.34663,0.00014,25.09157]
[1777915367942,38.77,80409.87,0.0,0.34663,0.00014,25.09157]
[1777915368073,38.77,80409.87,0.0,0.34663,0.00014,25.09157]
[1777915368217,38.77,80410.31,0.0,0.34669,0.00014,25.09335]
[1777915370640,38.77,80407.7,0.0,0.34632,0.00014,25.08273]
[1777915370723,38.77,80407.7,0.0,0.34632,0.00014,25.08273]
[1777915370787,38.77,80406.47,0.0,0.34615,0.00014,25.07773]
[1777915372292,38.77,80406.47,0.0,0.34615,0.00014,25.07773]
[1777915372318,38.77,80405.05,0.0,0.34595,0.00014,25.07197]
[1777915373007,38.77,80405.05,0.0,0.34595,0.00014,25.07197]
[1777915373067,38.77,80406.65,0.0,0.34618,0.00014,25.07851]
[1777915373783,38.77,80406.65,0.0,0.34618,0.00014,25.07851]
[1777915374369,38.77,80408.53,0.0,0.34644,0.00014,25.08618]
[1777915380004,38.77,80409.06,0.0,0.34652,0.00014,25.08838]
[1777915382277,38.77,80411.56,0.0,0.34687,0.00014,25.09855]
[1777915383931,38.77,80418.8,0.0,0.34788,0.00014,25.12786]
[1777915384032,38.77,80427.38,0.0,0.34908,0.00014,25.16237]
[1777915385850,38.77,80427.38,0.0,0.34908,0.00014,25.16237]
[1777915385864,38.77,80427.38,0.0,0.34908,0.00014,25.16237]
[1777915389599,38.77,80426.58,0.0,0.34897,0.00014,25.15901]
[1777915389956,38.77,80426.58,0.0,0.34897,0.00014,25.15901]
[1777915390011,38.77,80428.85,0.0,0.34928,0.00014,25.16808]
[1777915391987,38.77,80430.78,0.0,0.34955,0.00014,25.17578]
[1777915392064,38.77,80430.08,0.0,0.34945,0.00014,25.17287]
[1777915396855,38.77,80427.58,0.0,0.3491,0.00014,25.16272]
[1777915396928,38.77,80427.58,0.0,0.3491,0.00014,25.16272]
[1777915396983,38.77,80427.58,0.0,0.3491,0.00014,25.16272]
[1777915397019,38.77,80427.58,0.0,0.3491,0.00014,25.16272]
[1777915397141,38.77,80427.58,0.0,0.3491,0.00014,25.16272]
[1777915397187,38.76,80427.86,0.0,0.34913,0.00014,25.16376]
[1777915398272,38.76,80427.86,0.0,0.34913,0.00014,25.16376]
[1777915398384,38.76,80436.37,0.0,0.35032,0.00014,25.19773]
[1777915398801,38.76,80436.37,0.0,0.35032,0.00014,25.19773]
[1777915398864,38.76,80438.33,0.0,0.3506,0.00014,25.20554]
[1777915399500,38.76,80438.33,0.0,0.3506,0.00014,25.20554]
[1777915400181,38.76,80437.62,0.0,0.35049,0.00014,25.20257]
[1777915401118,38.76,80437.62,0.0,0.35049,0.00014,25.20257]
[1777915401687,38.76,80435.99,0.0,0.35026,0.00014,25.19599]
[1777915403093,38.76,80435.99,0.0,0.35026,0.00014,25.19599]
[1777915403190,38.76,80430.31,0.0,0.34946,0.00014,25.17316]
[1777915408848,38.76,80426.19,0.0,0.34887,0.00014,25.15639]
[1777915410006,38.76,80426.19,0.0,0.34887,0.00014,25.15639]
[1777915410019,38.76,80426.19,0.0,0.34887,0.00014,25.15639]
[1777915410197,38.76,80426.19,0.0,0.34887,0.00014,25.15639]
[1777915410381,38.76,80426.19,0.0,0.34887,0.00014,25.15639]
[1777915411257,38.76,80422.36,0.0,0.34831,0.00014,25.13695]
[1777915413416,38.76,80420.79,0.0,0.34809,0.00014,25.13062]
[1777915413884,38.76,80420.46,0.0,0.34804,0.00014,25.12923]
[1777915415897,38.76,80422.1,0.0,0.34827,0.00014,25.13583]
[1777915416263,38.76,80422.1,0.0,0.34827,0.00014,25.13583]
[1777915416460,38.76,80424.11,0.0,0.34855,0.00014,25.14387]
[1777915416473,38.76,80424.11,0.0,0.34855,0.00014,25.14387]
[1777915417752,38.76,80423.96,0.0,0.34853,0.00014,25.14324]
[1777915418285,38.76,80423.96,0.0,0.34853,0.00014,25.14324]
[1777915419059,38.76,80425.27,0.0,0.34871,0.00014,25.14848]
[1777915419068,38.76,80425.27,0.0,0.34871,0.00014,25.14848]
[1777915420975,38.76,80426.26,0.0,0.34885,0.00014,25.15243]
[1777915422341,38.75,80427.17,0.0,0.34897,0.00014,25.15601]
[1777915425276,38.75,80425.26,0.0,0.3487,0.00014,25.14825]
[1777915425288,38.75,80425.26,0.0,0.3487,0.00014,25.14825]
[1777915431002,38.75,80425.06,0.0,0.34866,0.00014,25.14712]
[1777915431991,38.75,80425.06,0.0,0.34866,0.00014,25.14712]
[1777915432502,38.75,80425.03,0.0,0.34866,0.00014,25.14695]
[1777915433992,38.75,80425.03,0.0,0.34866,0.00014,25.14695]
[1777915433999,38.75,80425.03,0.0,0.34866,0.00014,25.14695]
[1777915434192,38.75,80428.95,0.0,0.3492,0.00014,25.1626]
[1777915440290,38.75,80425.82,0.0,0.34875,0.00014,25.14976]
[1777915440321,38.75,80425.82,0.0,0.34875,0.00014,25.14976]
[1777915440333,38.75,80424.83,0.0,0.34861,0.00014,25.14572]
[1777915442488,38.75,80424.46,0.0,0.34856,0.00014,25.14414]
[1777915442553,38.75,80424.46,0.0,0.34856,0.00014,25.14414]
[1777915442613,38.75,80424.46,0.0,0.34856,0.00014,25.14414]
[1777915442684,38.75,80424.46,0.0,0.34856,0.00014,25.14414]
[1777915442733,38.75,80424.46,0.0,0.34856,0.00014,25.14414]
[1777915442865,38.75,80424.46,0.0,0.34856,0.00014,25.14414]
[1777915443072,38.75,80424.46,0.0,0.34856,0.00014,25.14414]
[1777915443296,38.75,80433.86,0.0,0.34988,0.00014,25.18184]
[1777915444648,38.74,80433.86,0.0,0.34987,0.00014,25.18179]
[1777915445478,38.74,80433.86,0.0,0.34987,0.00014,25.18179]
[1777915445100,38.74,80447.9,0.0,0.35185,0.00014,25.23766]
[1777915446484,38.74,80447.34,0.0,0.35177,0.00014,25.23545]
[1777915446546,38.74,80447.34,0.0,0.35177,0.00014,25.23545]
[1777915446808,38.74,80447.34,0.0,0.35177,0.00014,25.23545]
[1777915447113,38.74,80446.95,0.0,0.35172,0.00014,25.23392]
[1777915452149,38.75,80447.55,0.0,0.3518,0.00014,25.23633]
[1777915454491,38.75,80446.51,0.0,0.35166,0.00014,25.23224]
[1777915454677,38.75,80446.51,0.0,0.35166,0.00014,25.23224]
[1777915455123,38.75,80446.51,0.0,0.35166,0.00014,25.23224]
[1777915455132,38.75,80446.51,0.0,0.35166,0.00014,25.23224]
[1777915456022,38.75,80442.23,0.0,0.35106,0.00014,25.21527]
[1777915456280,38.75,80442.59,0.0,0.35111,0.00014,25.21673]
[1777915462220,38.75,80443.09,0.0,0.35118,0.00014,25.21887]
[1777915463593,38.75,80442.32,0.0,0.35108,0.00014,25.21584]
[1777915463934,38.75,80442.32,0.0,0.35108,0.00014,25.21584]
[1777915464851,38.75,80442.57,0.0,0.35111,0.00014,25.21686]
[1777915465439,38.75,80442.57,0.0,0.35111,0.00014,25.21686]
[1777915465461,38.75,80448.93,0.0,0.35201,0.00014,25.24213]
[1777915466885,38.75,80453.37,0.0,0.35264,0.00014,25.25971]
[1777915467097,38.75,80453.37,0.0,0.35264,0.00014,25.25971]
[1777915467131,38.75,80453.37,0.0,0.35264,0.00014,25.25971]
[1777915467262,38.75,80453.37,0.0,0.35264,0.00014,25.25975]
[1777915467627,38.75,80453.37,0.0,0.35264,0.00014,25.25975]
[1777915468053,38.75,80453.37,0.0,0.35264,0.00014,25.25975]
[1777915468283,38.75,80464.72,0.0,0.35424,0.00014,25.30429]
[1777915468637,38.75,80464.72,0.0,0.35424,0.00014,25.30429]
[1777915473667,38.75,80470.47,0.0,0.35504,0.00014,25.32289]
[1777915477682,38.75,80471.72,0.0,0.35522,0.00014,25.32783]
[1777915479009,38.75,80474.2,0.0,0.35557,0.00014,25.33747]
[1777915479483,38.75,80477.21,0.0,0.356,0.00014,25.34931]
[1777915484777,38.75,80477.11,0.0,0.35599,0.00014,25.34902]
[1777915485077,38.75,80477.11,0.0,0.35599,0.00014,25.34902]
[1777915485380,38.75,80477.25,0.0,0.35601,0.00014,25.34959]
[1777915485550,38.75,80477.25,0.0,0.35601,0.00014,25.34959]
[1777915486832,38.76,80476.5,0.0,0.35591,0.00014,25.34672]
[1777915487119,38.76,80476.5,0.0,0.35591,0.00014,25.34672]
[1777915487394,38.76,80472.93,0.0,0.3554,0.00014,25.33294]
[1777915487540,38.76,80472.93,0.0,0.3554,0.00014,25.33294]
[1777915488141,38.76,80472.93,0.0,0.3554,0.00014,25.33294]
[1777915488401,38.76,80473.16,0.0,0.35544,0.00014,25.33388]
[1777915489123,38.76,80473.16,0.0,0.35544,0.00014,25.33388]
[1777915489165,38.76,80473.16,0.0,0.35544,0.00014,25.33388]
[1777915489275,38.76,80473.16,0.0,0.35544,0.00014,25.33388]
[1777915489473,38.76,80461.89,0.0,0.35385,0.00014,25.29005]
[1777915490619,38.76,80461.89,0.0,0.35385,0.00014,25.29013]
[1777915491455,38.76,80461.89,0.0,0.35385,0.00014,25.29013]
[1777915495199,38.76,80455.58,0.0,0.35297,0.00014,25.26547]
[1777915495451,38.76,80456.17,0.0,0.35305,0.00014,25.26788]
[1777915497221,38.76,80455.63,0.0,0.35298,0.00014,25.26585]
[1777915497520,38.76,80458.58,0.0,0.3534,0.00014,25.27752]
[1777915500768,38.76,80458.66,0.0,0.35342,0.00014,25.27809]
[1777915501098,38.76,80458.66,0.0,0.35342,0.00014,25.27809]
[1777915501130,38.76,80458.66,0.0,0.35342,0.00014,25.27809]
[1777915501150,38.76,80458.66,0.0,0.35342,0.00014,25.27809]
[1777915501188,38.76,80458.66,0.0,0.35342,0.00014,25.27809]
[1777915501348,38.76,80458.66,0.0,0.35342,0.00014,25.27809]
[1777915501497,38.76,80458.97,0.0,0.35347,0.00014,25.27939]
[1777915503279,38.77,80465.38,0.0,0.35437,0.00014,25.30451]
[1777915505294,38.77,80472.0,0.0,0.35531,0.00014,25.33035]
[1777915505969,38.77,80471.99,0.0,0.35531,0.00014,25.33035]
[1777915506022,38.77,80471.99,0.0,0.35531,0.00014,25.33035]
[1777915508852,38.77,80469.3,0.0,0.35494,0.00014,25.32004]
[1777915508944,38.77,80469.3,0.0,0.35494,0.00014,25.32004]
[1777915509348,38.77,80469.3,0.0,0.35494,0.00014,25.32004]
[1777915509437,38.77,80469.3,0.0,0.35494,0.00014,25.32004]
[1777915509503,38.77,80469.3,0.0,0.35494,0.00014,25.32004]
[1777915509556,38.77,80469.76,0.0,0.35501,0.00014,25.32188]
[1777915509655,38.77,80469.76,0.0,0.35501,0.00014,25.32188]
[1777915511015,38.77,80471.32,0.0,0.35523,0.00014,25.32797]
[1777915511024,38.77,80471.32,0.0,0.35523,0.00014,25.32797]
[1777915511164,38.77,80471.32,0.0,0.35523,0.00014,25.32797]
[1777915511175,38.77,80471.32,0.0,0.35523,0.00014,25.32797]
[1777915511311,38.77,80471.32,0.0,0.35523,0.00014,25.32797]
[1777915511372,38.77,80471.32,0.0,0.35523,0.00014,25.32797]
[1777915511386,38.77,80471.32,0.0,0.35523,0.00014,25.32797]
[1777915511570,38.77,80475.62,0.0,0.35584,0.00014,25.34487]
[1777915511823,38.77,80475.62,0.0,0.35584,0.00014,25.34487]
[1777915512576,38.79,80484.68,0.0,0.35718,0.00014,25.38127]
[1777915514329,38.8,80485.11,0.0,0.3573,0.00014,25.38433]
[1777915515409,38.8,80486.14,0.0,0.35745,0.00014,25.38842]
[1777915515440,38.8,80486.22,0.0,0.35746,0.00014,25.38872]
[1777915521489,38.81,80484.62,0.0,0.35727,0.00014,25.38328]
[1777915521547,38.81,80480.22,0.0,0.35666,0.00014,25.36668]
[1777915523282,38.81,80477.43,0.0,0.35626,0.00014,25.35594]
[1777915523519,38.81,80477.43,0.0,0.35626,0.00014,25.35594]
[1777915524076,38.82,80477.44,0.0,0.35628,0.00014,25.35628]
[1777915527229,38.83,80478.19,0.0,0.35645,0.00014,25.36083]
[1777915532720,38.86,80481.81,0.0,0.35703,0.00014,25.37311]
[1777915534645,38.86,80482.7,0.0,0.35717,0.00014,25.37679]
[1777915534874,38.86,80482.7,0.0,0.35717,0.00014,25.37679]
[1777915536392,38.86,80483.28,0.0,0.35726,0.00014,25.37928]
[1777915537337,38.86,80483.28,0.0,0.35726,0.00014,25.37928]
[1777915537437,38.86,80482.28,0.0,0.35712,0.00014,25.37558]
[1777915542120,38.88,80481.03,0.01,0.35701,0.00014,25.37242]
[1777915543848,38.89,80481.05,0.01,0.35703,0.00014,25.3729]
[1777915544220,38.89,80476.26,0.01,0.35635,0.00014,25.35451]
[1777915545640,38.89,80474.53,0.01,0.35612,0.00014,25.34815]
[1777915545670,38.89,80474.53,0.01,0.35612,0.00014,25.34815]
[1777915546309,38.89,80473.68,0.01,0.35601,0.00014,25.34503]
[1777915547756,38.89,80473.68,0.01,0.35601,0.00014,25.34503]
[1777915548367,38.89,80473.68,0.01,0.35601,0.00014,25.34503]
[1777915548451,38.89,80473.68,0.01,0.35601,0.00014,25.34503]
[1777915548459,38.89,80471.85,0.01,0.35576,0.00014,25.33828]
[1777915553290,38.9,80470.56,0.01,0.3556,0.00014,25.33377]
[1777915553334,38.9,80469.95,0.01,0.35553,0.00014,25.33173]
[1777915557653,38.91,80467.06,0.01,0.35515,0.00014,25.3212]
[1777915557824,38.91,80467.06,0.01,0.35515,0.00014,25.3212]
[1777915557851,38.91,80467.06,0.01,0.35515,0.00014,25.3212]
[1777915557920,38.91,80467.06,0.01,0.35515,0.00014,25.3212]
[1777915558021,38.91,80461.19,0.01,0.35432,0.00014,25.29843]
[1777915560231,38.91,80457.62,0.01,0.35382,0.00014,25.28459]
[1777915560469,38.91,80457.62,0.01,0.35382,0.00014,25.28459]
[1777915560613,38.91,80457.62,0.01,0.35382,0.00014,25.28459]
[1777915560787,38.91,80456.6,0.01,0.35368,0.00014,25.28065]
[1777915560847,38.91,80456.6,0.01,0.35368,0.00014,25.28065]
[1777915561435,38.91,80451.44,0.01,0.35295,0.00014,25.26048]
[1777915561933,38.91,80451.44,0.01,0.35295,0.00014,25.26048]
[1777915562149,38.91,80451.44,0.01,0.35295,0.00014,25.26048]
[1777915562250,38.91,80448.2,0.01,0.3525,0.00014,25.24782]
[1777915563926,38.91,80448.2,0.01,0.3525,0.00014,25.24788]
[1777915563930,38.91,80448.2,0.01,0.3525,0.00014,25.24788]
[1777915564409,38.91,80445.9,0.01,0.35218,0.00014,25.23896]
[1777915566887,38.91,80444.98,0.01,0.35206,0.00014,25.2354]
[1777915567079,38.91,80444.98,0.01,0.35206,0.00014,25.2354]
[1777915567442,38.91,80440.53,0.01,0.35144,0.00014,25.21797]
[1777915568614,38.91,80429.39,0.01,0.34988,0.00014,25.17378]
[1777915569998,38.91,80429.39,0.01,0.34988,0.00014,25.17378]
[1777915570007,38.91,80429.39,0.01,0.34988,0.00014,25.17378]
[1777915570108,38.91,80429.62,0.01,0.34991,0.00014,25.17473]
[1777915573892,38.91,80430.33,0.01,0.35001,0.00014,25.17765]
[1777915573993,38.91,80430.33,0.01,0.35001,0.00014,25.17765]
[1777915574205,38.91,80434.99,0.01,0.35066,0.00014,25.19609]
[1777915575298,38.91,80434.99,0.01,0.35066,0.00014,25.19609]
[1777915575304,38.91,80434.99,0.01,0.35066,0.00014,25.19609]
[1777915575518,38.91,80434.99,0.01,0.35066,0.00014,25.19609]
[1777915575520,38.91,80434.99,0.01,0.35066,0.00014,25.19609]
[1777915575549,38.91,80434.99,0.01,0.35066,0.00014,25.19609]
[1777915575707,38.91,80442.76,0.01,0.35176,0.00014,25.22689]
[1777915576063,38.91,80442.76,0.01,0.35176,0.00014,25.22689]
[1777915576617,38.91,80442.76,0.01,0.35176,0.00014,25.22689]
[1777915576630,38.91,80442.76,0.01,0.35176,0.00014,25.22689]
[1777915577084,38.91,80442.02,0.01,0.35165,0.00014,25.22397]
[1777915577155,38.91,80442.02,0.01,0.35165,0.00014,25.22397]
[1777915577360,38.91,80442.02,0.01,0.35165,0.00014,25.22397]
[1777915577398,38.91,80441.28,0.01,0.35155,0.00014,25.22114]
[1777915578104,38.91,80441.28,0.01,0.35155,0.00014,25.22114]
[1777915578293,38.91,80441.28,0.01,0.35155,0.00014,25.22114]
[1777915578422,38.91,80441.28,0.01,0.35155,0.00014,25.22114]
[1777915578449,38.91,80441.28,0.01,0.35155,0.00014,25.22114]
[1777915578543,38.91,80441.28,0.01,0.35155,0.00014,25.22114]
[1777915578609,38.92,80441.88,0.01,0.35164,0.00014,25.22356]
[1777915581442,38.92,80447.63,0.01,0.35245,0.00014,25.24626]
[1777915581525,38.92,80447.63,0.01,0.35245,0.00014,25.24626]
[1777915581618,38.92,80447.83,0.01,0.35248,0.00014,25.2471]
[1777915582079,38.92,80447.83,0.01,0.35248,0.00014,25.2471]
[1777915582088,38.92,80447.83,0.01,0.35248,0.00014,25.2471]
[1777915582242,38.92,80447.83,0.01,0.35248,0.00014,25.2471]
[1777915582299,38.92,80444.93,0.01,0.35207,0.00014,25.23573]
[1777915584155,38.92,80444.93,0.01,0.35207,0.00014,25.23573]
[1777915584175,38.92,80444.93,0.01,0.35207,0.00014,25.23573]
[1777915584554,38.92,80444.93,0.01,0.35207,0.00014,25.23573]
[1777915584616,38.92,80438.24,0.01,0.35114,0.00014,25.20942]
[1777915587328,38.92,80434.47,0.01,0.35061,0.00014,25.19461]
[1777915587394,38.92,80436.2,0.01,0.35086,0.00014,25.20153]
[1777915593154,38.92,80432.15,0.01,0.35028,0.00014,25.18192]
[1777915598184,38.93,80433.19,0.01,0.35044,0.00014,25.18643]
[1777915602352,38.93,80432.92,0.01,0.35041,0.00014,25.18559]
[1777915602429,38.93,80432.53,0.01,0.35037,0.00014,25.1842]
[1777915603347,38.93,80432.53,0.01,0.35037,0.00014,25.1842]
[1777915604379,38.93,80432.27,0.01,0.35033,0.00014,25.18325]
[1777915604542,38.93,80432.27,0.01,0.35033,0.00014,25.18325]
[1777915604572,38.93,80432.27,0.01,0.35033,0.00014,25.18325]
[1777915604606,38.93,80431.96,0.01,0.35029,0.00014,25.1821]
[1777915608036,38.93,80429.83,0.01,0.35,0.00014,25.17389]
[1777915608135,38.93,80429.83,0.01,0.35,0.00014,25.17389]
[1777915608398,38.93,80429.83,0.01,0.35,0.00014,25.17389]
[1777915608429,38.94,80425.5,0.01,0.3494,0.00014,25.1567]
[1777915609145,38.94,80425.5,0.01,0.3494,0.00014,25.1567]
[1777915609447,38.94,80425.5,0.01,0.3494,0.00014,25.1567]
[1777915609497,38.94,80425.5,0.01,0.3494,0.00014,25.1567]
[1777915609525,38.94,80425.5,0.01,0.3494,0.00014,25.1567]
[1777915609566,38.94,80425.5,0.01,0.3494,0.00014,25.1567]
[1777915609612,38.94,80425.5,0.01,0.3494,0.00014,25.1567]
[1777915609580,38.93,80419.31,0.01,0.34853,0.00014,25.1319]
[1777915610271,38.93,80418.72,0.01,0.34845,0.00014,25.12951]
[1777915611290,38.93,80401.38,0.01,0.34603,0.00014,25.0595]
[1777915612424,38.93,80401.38,0.01,0.34603,0.00014,25.0595]
[1777915612587,38.93,80400.48,0.01,0.34591,0.00014,25.05588]
[1777915613060,38.93,80400.48,0.01,0.34591,0.00014,25.05588]
[1777915616079,38.94,80398.45,0.01,0.34563,0.00014,25.04771]
[1777915616536,38.94,80398.45,0.01,0.34563,0.00014,25.04771]
[1777915616633,38.94,80395.38,0.01,0.3452,0.00014,25.03523]
[1777915619402,38.94,80391.41,0.01,0.34465,0.00014,25.0191]
[1777915622037,38.94,80390.5,0.01,0.34453,0.00014,25.01553]
[1777915622084,38.94,80390.5,0.01,0.34453,0.00014,25.01553]
[1777915622611,38.94,80390.5,0.01,0.34453,0.00014,25.01553]
[1777915622682,38.94,80392.02,0.01,0.34474,0.00014,25.0218]
[1777915623561,38.94,80392.02,0.01,0.34474,0.00014,25.0218]
[1777915626402,38.94,80395.18,0.01,0.34519,0.00014,25.03485]
[1777915628951,38.94,80397.43,0.01,0.34551,0.00014,25.04415]
[1777915631005,38.94,80401.02,0.01,0.34601,0.00014,25.05881]
[1777915631202,38.94,80401.02,0.01,0.34601,0.00014,25.05881]
[1777915632693,38.94,80405.45,0.01,0.34663,0.00014,25.0768]
[1777915633477,38.94,80406.52,0.01,0.34678,0.00014,25.08113]
[1777915639425,38.94,80409.67,0.01,0.34721,0.00014,25.09378]
[1777915639698,38.94,80409.67,0.01,0.34721,0.00014,25.09378]
[1777915639706,38.94,80411.57,0.01,0.34748,0.00014,25.10142]
[1777915639796,38.94,80411.57,0.01,0.34748,0.00014,25.10142]
[1777915640828,38.94,80418.36,0.01,0.34842,0.00014,25.1287]
[1777915640840,38.94,80418.36,0.01,0.34842,0.00014,25.1287]
[1777915640950,38.94,80418.36,0.01,0.34842,0.00014,25.1287]
[1777915641045,38.94,80418.36,0.01,0.34842,0.00014,25.1287]
[1777915641285,38.94,80418.36,0.01,0.34842,0.00014,25.1287]
[1777915641488,38.94,80418.36,0.01,0.34842,0.00014,25.12865]
[1777915643029,38.94,80417.84,0.01,0.34835,0.00014,25.12651]
[1777915644293,38.94,80417.68,0.01,0.34832,0.00014,25.12581]
[1777915649543,38.94,80417.82,0.01,0.34833,0.00014,25.12607]
[1777915654579,38.93,80419.78,0.01,0.34857,0.00014,25.12975]
[1777915659614,38.93,80420.08,0.01,0.3486,0.00014,25.13064]
[1777915664686,38.93,80419.94,0.01,0.34857,0.00014,25.12982]
[1777915665923,38.93,80423.92,0.01,0.34913,0.00014,25.14566]
[1777915668185,38.93,80428.49,0.01,0.34976,0.00014,25.16384]
[1777915669149,38.93,80428.7,0.01,0.34979,0.00014,25.16464]
[1777915669722,38.93,80435.88,0.01,0.3508,0.00014,25.19311]
[1777915671804,38.92,80437.47,0.01,0.35101,0.00014,25.19929]
[1777915672165,38.92,80437.47,0.01,0.35101,0.00014,25.19929]
[1777915672325,38.92,80437.47,0.01,0.35101,0.00014,25.19929]
[1777915672340,38.92,80437.47,0.01,0.35101,0.00014,25.19929]
[1777915672689,38.92,80437.47,0.01,0.35101,0.00014,25.19929]
[1777915672705,38.93,80439.9,0.01,0.35136,0.00014,25.20895]
[1777915672761,38.93,80439.9,0.01,0.35136,0.00014,25.20895]
[1777915672775,38.93,80439.9,0.01,0.35136,0.00014,25.20895]
[1777915673189,38.93,80439.9,0.01,0.35136,0.00014,25.20895]
[1777915673712,38.93,80453.99,0.01,0.35333,0.00014,25.26432]
[1777915674415,38.93,80453.99,0.01,0.35333,0.00014,25.26432]
[1777915674435,38.93,80453.99,0.01,0.35333,0.00014,25.26432]
[1777915674772,38.93,80455.47,0.01,0.35354,0.00014,25.2701]
[1777915674836,38.93,80455.47,0.01,0.35354,0.00014,25.2701]
[1777915674898,38.93,80455.47,0.01,0.35354,0.00014,25.2701]
[1777915674916,38.93,80455.47,0.01,0.35354,0.00014,25.2701]
[1777915674921,38.93,80455.47,0.01,0.35354,0.00014,25.2701]
[1777915675372,38.93,80455.47,0.01,0.35354,0.00014,25.2701]
[1777915675587,38.93,80455.47,0.01,0.35354,0.00014,25.2701]
[1777915676931,38.93,80448.54,0.01,0.35257,0.00014,25.24301]
[1777915677740,38.93,80445.56,0.01,0.35215,0.00014,25.23134]
[1777915682761,38.93,80444.62,0.01,0.35203,0.00014,25.22774]
[1777915682866,38.93,80446.85,0.01,0.35234,0.00014,25.23658]
[1777915682929,38.93,80446.85,0.01,0.35234,0.00014,25.23658]
[1777915682947,38.93,80446.85,0.01,0.35234,0.00014,25.23658]
[1777915683369,38.93,80444.41,0.01,0.352,0.00014,25.22698]
[1777915684273,38.93,80444.41,0.01,0.352,0.00014,25.22698]
[1777915684285,38.93,80444.41,0.01,0.352,0.00014,25.22698]
[1777915684505,38.93,80434.03,0.01,0.35054,0.00014,25.18588]
[1777915688988,38.92,80429.45,0.01,0.34989,0.00014,25.16745]
[1777915689784,38.92,80429.62,0.01,0.34991,0.00014,25.16805]
[1777915695398,38.92,80423.18,0.01,0.349,0.00014,25.14205]
[1777915700904,38.92,80422.67,0.01,0.34892,0.00014,25.13984]
[1777915704463,38.92,80426.7,0.01,0.34948,0.00014,25.15588]
[1777915705443,38.92,80426.78,0.01,0.34949,0.00014,25.15612]
[1777915707305,38.92,80428.22,0.01,0.34969,0.00014,25.16183]
[1777915708610,38.92,80428.94,0.01,0.34979,0.00014,25.16461]
[1777915709316,38.92,80428.54,0.01,0.34973,0.00014,25.16298]
[1777915710009,38.92,80428.9,0.01,0.34978,0.00014,25.16438]
[1777915710320,38.92,80428.9,0.01,0.34978,0.00014,25.16438]
[1777915710979,38.92,80428.03,0.01,0.34966,0.00014,25.16091]
[1777915711205,38.92,80428.03,0.01,0.34966,0.00014,25.16091]
[1777915711261,38.92,80428.03,0.01,0.34966,0.00014,25.16091]
[1777915711680,38.92,80428.03,0.01,0.34966,0.00014,25.16091]
[1777915711735,38.92,80426.21,0.01,0.34938,0.00014,25.14968]
[1777915712506,38.92,80426.21,0.01,0.34938,0.00014,25.14968]
[1777915712633,38.92,80414.74,0.01,0.34778,0.00014,25.10368]
[1777915713683,38.92,80414.74,0.01,0.34778,0.00014,25.10368]
[1777915713738,38.92,80414.74,0.01,0.34778,0.00014,25.10368]
[1777915713770,38.92,80414.74,0.01,0.34778,0.00014,25.10368]
[1777915713735,38.92,80412.83,0.01,0.34751,0.00014,25.09599]
[1777915713884,38.92,80412.83,0.01,0.34751,0.00014,25.09599]
[1777915714631,38.92,80412.83,0.01,0.34751,0.00014,25.09599]
[1777915714681,38.92,80415.16,0.01,0.34783,0.00014,25.10538]
[1777915715700,38.92,80415.16,0.01,0.34783,0.00014,25.10538]
[1777915719401,38.92,80415.96,0.01,0.34795,0.00014,25.1086]
[1777915719715,38.92,80415.11,0.01,0.34783,0.00014,25.10517]
[1777915721178,38.92,80415.11,0.01,0.34783,0.00014,25.10517]
[1777915721289,38.92,80415.11,0.01,0.34783,0.00014,25.10517]
[1777915721307,38.92,80416.16,0.01,0.34797,0.00014,25.1094]
[1777915727094,38.91,80418.02,0.01,0.34823,0.00014,25.1168]
[1777915732129,38.91,80424.26,0.01,0.3491,0.00014,25.1417]
[1777915737163,38.91,80421.02,0.01,0.34864,0.00014,25.12857]
[1777915737827,38.91,80421.02,0.01,0.34864,0.00014,25.12857]
[1777915739365,38.91,80421.36,0.01,0.34869,0.00014,25.12994]
[1777915742730,38.91,80421.65,0.01,0.34873,0.00014,25.131]
[1777915745885,38.91,80420.56,0.01,0.34857,0.00014,25.12651]
[1777915745990,38.91,80420.56,0.01,0.34857,0.00014,25.12651]
[1777915746461,38.91,80425.56,0.01,0.34927,0.00014,25.14651]
[1777915749497,38.91,80425.22,0.01,0.34922,0.00014,25.14511]
[1777915754018,38.91,80424.1,0.01,0.34905,0.00014,25.14042]
[1777915759310,38.91,80426.13,0.01,0.34933,0.00014,25.14839]
[1777915764097,38.9,80424.86,0.01,0.34915,0.00014,25.1431]
[1777915768608,38.9,80421.94,0.01,0.34873,0.00014,25.13124]
[1777915769292,38.9,80418.51,0.01,0.34825,0.00014,25.1174]
[1777915769321,38.9,80418.51,0.01,0.34825,0.00014,25.1174]
[1777915770290,38.9,80418.51,0.01,0.34825,0.00014,25.1174]
[1777915773484,38.9,80426.05,0.01,0.34928,0.00014,25.14357]
[1777915773688,38.9,80426.05,0.01,0.34928,0.00014,25.14357]
[1777915776149,38.9,80424.13,0.01,0.349,0.00014,25.13573]
[1777915781483,38.9,80418.87,0.01,0.34825,0.00014,25.1143]
[1777915786518,38.89,80416.35,0.01,0.34789,0.00014,25.10393]
[1777915789594,38.89,80415.14,0.01,0.34772,0.00014,25.09896]
[1777915795544,38.89,80411.78,0.01,0.34724,0.00014,25.08514]
[1777915795687,38.89,80409.43,0.01,0.34691,0.00014,25.07559]
[1777915800519,38.89,80406.32,0.01,0.34647,0.00014,25.06285]
[1777915800530,38.89,80406.32,0.01,0.34647,0.00014,25.06285]
[1777915800533,38.89,80406.32,0.01,0.34647,0.00014,25.06285]
[1777915800724,38.89,80406.32,0.01,0.34647,0.00014,25.06285]
[1777915800765,38.89,80407.02,0.01,0.34657,0.00014,25.06566]
[1777915800985,38.89,80407.02,0.01,0.34657,0.00014,25.06566]
[1777915801511,38.89,80407.02,0.01,0.34657,0.00014,25.06566]
[1777915802025,38.89,80407.02,0.01,0.34657,0.00014,25.06563]
[1777915802043,38.89,80407.02,0.01,0.34657,0.00014,25.06563]
[1777915802127,38.89,80407.02,0.01,0.34657,0.00014,25.06563]
[1777915802671,38.89,80407.02,0.01,0.34657,0.00014,25.06563]
[1777915802699,38.89,80409.05,0.01,0.34685,0.00014,25.07382]
[1777915805940,38.89,80407.53,0.01,0.34663,0.00014,25.06753]
[1777915806005,38.89,80407.53,0.01,0.34663,0.00014,25.06753]
[1777915806724,38.89,80407.53,0.01,0.34663,0.00014,25.06753]
[1777915806733,38.89,80403.98,0.01,0.34613,0.00014,25.05308]
[1777915807381,38.89,80403.98,0.01,0.34613,0.00014,25.05308]
[1777915807402,38.89,80403.98,0.01,0.34613,0.00014,25.05308]
[1777915807735,38.89,80403.98,0.01,0.34613,0.00014,25.05308]
[1777915807747,38.89,80403.98,0.01,0.34613,0.00014,25.05308]
[1777915807882,38.89,80393.22,0.01,0.34463,0.00014,25.00913]
[1777915807961,38.89,80393.22,0.01,0.34463,0.00014,25.00913]
[1777915807994,38.89,80393.22,0.01,0.34463,0.00014,25.00913]
[1777915808759,38.89,80383.99,0.01,0.34334,0.00014,24.97115]
[1777915810825,38.89,80383.99,0.01,0.34334,0.00014,24.97116]
[1777915810833,38.89,80383.99,0.01,0.34334,0.00014,24.97116]
[1777915810853,38.89,80381.02,0.01,0.34293,0.00014,24.95891]
[1777915812730,38.89,80381.02,0.01,0.34293,0.00014,24.95893]
[1777915812827,38.89,80380.41,0.01,0.34285,0.00014,24.95642]
[1777915812931,38.89,80380.41,0.01,0.34285,0.00014,24.95642]
[1777915813716,38.89,80380.38,0.01,0.34284,0.00014,24.95632]
[1777915814721,38.89,80369.63,0.01,0.34135,0.00014,24.91175]
[1777915814917,38.89,80369.63,0.01,0.34135,0.00014,24.91175]
[1777915815027,38.89,80369.63,0.01,0.34135,0.00014,24.91175]
[1777915815178,38.89,80369.63,0.01,0.34135,0.00014,24.91175]
[1777915815727,38.89,80365.39,0.01,0.34076,0.00014,24.89413]
[1777915816190,38.89,80365.39,0.01,0.34076,0.00014,24.89413]
[1777915816690,38.89,80365.39,0.01,0.34076,0.00014,24.89413]
[1777915816883,38.89,80365.39,0.01,0.34076,0.00014,24.89413]
[1777915816786,38.89,80357.1,0.01,0.33962,0.00014,24.85947]
[1777915817741,38.89,80357.98,0.01,0.33974,0.00014,24.86327]
[1777915818889,38.89,80357.98,0.01,0.33974,0.00014,24.86327]
[1777915819178,38.89,80356.26,0.01,0.33951,0.00014,24.85615]
[1777915819755,38.89,80351.36,0.01,0.33883,0.00014,24.83545]
[1777915821515,38.89,80350.6,0.01,0.33872,0.00014,24.83219]
[1777915821580,38.89,80350.6,0.01,0.33872,0.00014,24.83219]
[1777915821769,38.89,80353.14,0.01,0.33908,0.00014,24.84304]
[1777915822519,38.89,80353.14,0.01,0.33908,0.00014,24.84304]
[1777915828819,38.9,80353.62,0.01,0.33918,0.00014,24.84602]
[1777915829081,38.9,80353.62,0.01,0.33918,0.00014,24.84602]
[1777915829536,38.9,80353.62,0.01,0.33918,0.00014,24.84602]
[1777915830991,38.9,80351.32,0.01,0.33886,0.00014,24.83643]
[1777915831839,38.9,80350.87,0.01,0.33878,0.00014,24.83057]
[1777915835589,38.9,80352.17,0.01,0.33895,0.00014,24.83597]
[1777915835633,38.9,80352.17,0.01,0.33895,0.00014,24.83597]
[1777915835678,38.9,80352.17,0.01,0.33895,0.00014,24.83597]
[1777915835685,38.9,80352.17,0.01,0.33895,0.00014,24.83597]
[1777915835697,38.9,80352.17,0.01,0.33895,0.00014,24.83597]
[1777915835927,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915835984,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915836042,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915836199,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915836289,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915836307,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915836374,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915836702,38.9,80353.28,0.01,0.33911,0.00014,24.84062]
[1777915836876,38.9,80355.61,0.01,0.33943,0.00014,24.85058]
[1777915837003,38.9,80355.61,0.01,0.33943,0.00014,24.85058]
[1777915837644,38.9,80355.61,0.01,0.33943,0.00014,24.85058]
[1777915837722,38.9,80355.61,0.01,0.33943,0.00014,24.85058]
[1777915837795,38.9,80355.61,0.01,0.33943,0.00014,24.85058]
[1777915837892,38.9,80355.61,0.01,0.33943,0.00014,24.85058]
[1777915837884,38.9,80360.68,0.01,0.34014,0.00014,24.87201]
[1777915838247,38.9,80360.68,0.01,0.34014,0.00014,24.87201]
[1777915838889,38.9,80369.01,0.01,0.3413,0.00014,24.90694]
[1777915839110,38.9,80369.01,0.01,0.3413,0.00014,24.90694]
[1777915839896,38.9,80373.18,0.01,0.34189,0.00014,24.92439]
[1777915840126,38.9,80373.18,0.01,0.34189,0.00014,24.92439]
[1777915841142,38.9,80374.88,0.01,0.34213,0.00014,24.93154]
[1777915843135,38.91,80372.14,0.01,0.34175,0.00014,24.92035]
[1777915844714,38.91,80373.43,0.01,0.34193,0.00014,24.9258]
[1777915844746,38.91,80373.43,0.01,0.34193,0.00014,24.9258]
[1777915846945,38.91,80381.08,0.01,0.34301,0.00014,24.95773]
[1777915851983,38.91,80379.34,0.01,0.34278,0.00014,24.95088]
[1777915853801,38.91,80379.34,0.01,0.34278,0.00014,24.95088]
[1777915854247,38.91,80379.88,0.01,0.34286,0.00014,24.95325]
[1777915854254,38.91,80379.88,0.01,0.34286,0.00014,24.95325]
[1777915854479,38.91,80379.88,0.01,0.34286,0.00014,24.95325]
[1777915854571,38.91,80382.66,0.01,0.34325,0.00014,24.96479]
[1777915855282,38.91,80382.66,0.01,0.34325,0.00014,24.96479]
[1777915858687,38.91,80389.13,0.01,0.34415,0.00014,24.9915]
[1777915858836,38.91,80389.13,0.01,0.34415,0.00014,24.9915]
[1777915864297,38.92,80395.63,0.01,0.34506,0.00014,25.01828]
[1777915864469,38.92,80395.63,0.01,0.34506,0.00014,25.01828]
[1777915864524,38.92,80395.63,0.01,0.34506,0.00014,25.01828]
[1777915864594,38.92,80395.63,0.01,0.34506,0.00014,25.01828]
[1777915864947,38.92,80393.57,0.01,0.34478,0.00014,25.0099]
[1777915865854,38.92,80401.64,0.01,0.3459,0.00014,25.04283]
[1777915871948,38.91,80403.09,0.01,0.3461,0.00014,25.04868]
[1777915882191,38.91,80402.71,0.01,0.34604,0.00014,25.04695]
[1777915887226,38.91,80404.43,0.01,0.34628,0.00014,25.05384]
[1777915892261,38.91,80403.61,0.01,0.34614,0.00014,25.04647]
[1777915893756,38.91,80403.61,0.01,0.34614,0.00014,25.04647]
[1777915893873,38.91,80403.61,0.01,0.34614,0.00014,25.04647]
[1777915893962,38.91,80403.61,0.01,0.34614,0.00014,25.04647]
[1777915894037,38.91,80406.06,0.01,0.34648,0.00014,25.05636]
[1777915894574,38.91,80395.22,0.01,0.34497,0.00014,25.01222]
[1777915896102,38.91,80395.22,0.01,0.34497,0.00014,25.01222]
[1777915896286,38.91,80395.22,0.01,0.34497,0.00014,25.01222]
[1777915896747,38.91,80390.92,0.01,0.34437,0.00014,24.99466]
[1777915897284,38.91,80390.92,0.01,0.34437,0.00014,24.99466]
[1777915897302,38.91,80390.92,0.01,0.34437,0.00014,24.99466]
[1777915897789,38.91,80390.92,0.01,0.34437,0.00014,24.99466]
[1777915897840,38.91,80390.92,0.01,0.34437,0.00014,24.99466]
[1777915897885,38.91,80394.25,0.01,0.34483,0.00014,25.00831]
[1777915901814,38.91,80395.03,0.01,0.34494,0.00014,25.01153]
[1777915901899,38.91,80395.23,0.01,0.34497,0.00014,25.01238]
[1777915903845,38.91,80395.23,0.01,0.34497,0.00014,25.01238]
[1777915903885,38.91,80395.85,0.01,0.34506,0.00014,25.01495]
[1777915909877,38.91,80395.32,0.01,0.34499,0.00014,25.01284]
[1777915910097,38.91,80393.42,0.01,0.34473,0.00014,25.00509]
[1777915915422,38.91,80391.64,0.01,0.34448,0.00014,24.99785]
[1777915916408,38.91,80391.64,0.01,0.34448,0.00014,24.99785]
[1777915922471,38.91,80390.26,0.01,0.34429,0.00014,24.99221]
[1777915927506,38.91,80388.72,0.01,0.34407,0.00014,24.98592]
[1777915928382,38.91,80388.72,0.01,0.34407,0.00014,24.98592]
[1777915928437,38.91,80388.72,0.01,0.34407,0.00014,24.98592]
[1777915928442,38.91,80388.72,0.01,0.34407,0.00014,24.98592]
[1777915928490,38.91,80388.72,0.01,0.34407,0.00014,24.98592]
[1777915928528,38.91,80388.72,0.01,0.34407,0.00014,24.98592]
[1777915929018,38.91,80381.47,0.01,0.34306,0.00014,24.95607]
[1777915929552,38.91,80381.47,0.01,0.34306,0.00014,24.95607]
[1777915929601,38.91,80373.52,0.01,0.34196,0.00014,24.92319]
[1777915930597,38.91,80373.52,0.01,0.34196,0.00014,24.92319]
[1777915930626,38.91,80373.52,0.01,0.34196,0.00014,24.92319]
[1777915930757,38.91,80373.52,0.01,0.34196,0.00014,24.92319]
[1777915930876,38.91,80361.08,0.01,0.34023,0.00014,24.87136]
[1777915933011,38.92,80356.97,0.01,0.33967,0.00014,24.85434]
[1777915933237,38.92,80356.97,0.01,0.33967,0.00014,24.85434]
[1777915933269,38.92,80356.97,0.01,0.33967,0.00014,24.85434]
[1777915933980,38.92,80351.32,0.01,0.33888,0.00014,24.83049]
[1777915935778,38.92,80351.32,0.01,0.33888,0.00014,24.83049]
[1777915935931,38.92,80351.32,0.01,0.33888,0.00014,24.83049]
[1777915935940,38.92,80351.32,0.01,0.33888,0.00014,24.83049]
[1777915935994,38.91,80354.47,0.01,0.33932,0.00014,24.84366]
[1777915936219,38.91,80354.47,0.01,0.33932,0.00014,24.84366]
[1777915937032,38.92,80364.71,0.01,0.34074,0.00014,24.88672]
[1777915937920,38.92,80364.71,0.01,0.34074,0.00014,24.88672]
[1777915938503,38.92,80366.19,0.01,0.34095,0.00014,24.893]
[1777915939136,38.92,80366.19,0.01,0.34095,0.00014,24.893]
[1777915939951,38.92,80366.19,0.01,0.34095,0.00014,24.893]
[1777915940322,38.92,80362.32,0.01,0.34042,0.00014,24.87703]
[1777915940375,38.92,80362.32,0.01,0.34042,0.00014,24.87703]
[1777915940766,38.92,80362.32,0.01,0.34042,0.00014,24.87703]
[1777915943569,38.92,80366.16,0.01,0.34097,0.00014,24.89338]
[1777915949661,38.93,80373.95,0.01,0.34207,0.00014,24.92643]
[1777915952382,38.93,80375.03,0.01,0.34221,0.00014,24.92716]
[1777915952682,38.93,80374.26,0.01,0.3421,0.00014,24.92406]
[1777915956436,38.93,80372.56,0.01,0.34188,0.00014,24.91727]
[1777915956640,38.93,80372.56,0.01,0.34188,0.00014,24.91727]
[1777915956711,38.93,80371.03,0.01,0.34167,0.00014,24.91101]
[1777915957755,38.93,80379.86,0.01,0.3429,0.00014,24.94767]
[1777915958904,38.93,80379.86,0.01,0.3429,0.00014,24.94767]
[1777915958911,38.93,80381.38,0.01,0.34311,0.00014,24.95401]
[1777915961543,38.93,80380.64,0.01,0.34301,0.00014,24.95107]
[1777915961652,38.93,80380.64,0.01,0.34301,0.00014,24.95107]
[1777915961701,38.93,80380.64,0.01,0.34301,0.00014,24.95107]
[1777915961968,38.93,80380.64,0.01,0.34301,0.00014,24.95107]
[1777915961970,38.94,80376.2,0.01,0.3424,0.00014,24.93278]
[1777915962496,38.94,80376.2,0.01,0.3424,0.00014,24.93278]
[1777915962543,38.94,80376.2,0.01,0.3424,0.00014,24.93278]
[1777915962752,38.94,80376.2,0.01,0.3424,0.00014,24.93285]
[1777915963257,38.94,80376.2,0.01,0.3424,0.00014,24.93285]
[1777915964140,38.94,80369.35,0.01,0.34145,0.00014,24.90452]
[1777915964558,38.94,80369.35,0.01,0.34145,0.00014,24.90452]
[1777915966547,38.94,80368.35,0.01,0.34132,0.00014,24.90057]
[1777915968569,38.94,80365.44,0.01,0.34092,0.00014,24.88865]
[1777915972623,38.94,80363.47,0.01,0.34067,0.00014,24.88086]
[1777915975581,38.95,80359.09,0.01,0.34007,0.00014,24.86291]
[1777915975708,38.95,80359.09,0.01,0.34007,0.00014,24.86291]
[1777915975975,38.95,80357.46,0.01,0.33985,0.00014,24.8562]
[1777915980733,38.95,80351.84,0.01,0.33906,0.00014,24.83241]
[1777915985913,38.94,80354.27,0.01,0.33939,0.00014,24.84238]
[1777915989392,38.94,80354.62,0.01,0.33944,0.00014,24.84374]
[1777915989397,38.94,80354.62,0.01,0.33944,0.00014,24.84374]
[1777915989942,38.94,80354.82,0.01,0.33946,0.00014,24.84454]
[1777915990407,38.94,80354.82,0.01,0.33946,0.00014,24.84454]
[1777915991534,38.94,80356.58,0.01,0.33971,0.00014,24.85189]
[1777915991956,38.94,80357.29,0.01,0.3398,0.00014,24.85482]
[1777915992600,38.94,80357.29,0.01,0.3398,0.00014,24.85482]
[1777915992962,38.94,80360.84,0.01,0.34029,0.00014,24.86964]
[1777915994850,38.94,80361.68,0.01,0.34041,0.00014,24.87309]
[1777915996279,38.94,80360.02,0.01,0.34017,0.00014,24.86604]
[1777915996990,38.94,80359.46,0.01,0.34009,0.00014,24.86364]
[1777915997208,38.94,80359.46,0.01,0.34009,0.00014,24.86364]
[1777915998943,38.94,80356.83,0.01,0.33973,0.00014,24.85258]
[1777915998954,38.94,80356.83,0.01,0.33973,0.00014,24.85258]
[1777915999022,38.94,80350.69,0.01,0.33888,0.00014,24.82673]
[1777916000100,38.94,80350.69,0.01,0.33888,0.00014,24.82673]
[1777916000417,38.94,80350.69,0.01,0.33888,0.00014,24.82671]
[1777916002462,38.94,80349.9,0.01,0.33876,0.00014,24.82333]
[1777916002673,38.94,80349.9,0.01,0.33876,0.00014,24.82333]
[1777916003038,38.94,80349.24,0.01,0.33867,0.00014,24.82053]
[1777916005054,38.94,80341.14,0.01,0.33755,0.00014,24.78626]
[1777916006891,38.94,80342.68,0.01,0.33776,0.00014,24.79278]
[1777916006949,38.94,80342.68,0.01,0.33776,0.00014,24.79278]
[1777916006996,38.94,80342.68,0.01,0.33776,0.00014,24.79278]
[1777916007091,38.94,80353.7,0.01,0.33929,0.00014,24.83928]
[1777916012101,38.94,80356.78,0.01,0.33969,0.00014,24.84806]
[1777916017135,38.93,80353.34,0.01,0.3392,0.00014,24.8334]
[1777916017148,38.93,80353.34,0.01,0.3392,0.00014,24.8334]
[1777916017215,38.93,80354.4,0.01,0.33935,0.00014,24.83786]
[1777916018164,38.93,80354.4,0.01,0.33935,0.00014,24.83786]
[1777916022321,38.93,80351.63,0.01,0.33896,0.00014,24.82605]
[1777916023628,38.93,80351.57,0.01,0.33895,0.00014,24.82577]
[1777916024175,38.93,80351.53,0.01,0.33894,0.00014,24.82554]
[1777916025458,38.93,80351.07,0.01,0.33888,0.00014,24.8236]
[1777916025962,38.93,80351.07,0.01,0.33888,0.00014,24.8236]
[1777916031196,38.93,80347.45,0.01,0.33837,0.00014,24.80819]
[1777916031240,38.93,80347.45,0.01,0.33837,0.00014,24.80819]
[1777916031376,38.93,80346.91,0.01,0.3383,0.00014,24.80591]
[1777916033033,38.93,80346.91,0.01,0.3383,0.00014,24.80591]
[1777916033336,38.93,80343.23,0.01,0.33779,0.00014,24.79034]
[1777916034200,38.93,80341.74,0.01,0.33758,0.00014,24.78402]
[1777916034211,38.93,80341.74,0.01,0.33758,0.00014,24.78402]
[1777916034649,38.93,80341.74,0.01,0.33758,0.00014,24.78402]
[1777916034686,38.93,80341.74,0.01,0.33758,0.00014,24.78402]
[1777916034719,38.93,80341.74,0.01,0.33758,0.00014,24.78402]
[1777916035422,38.93,80340.53,0.01,0.33742,0.00014,24.77893]
[1777916035565,38.93,80331.82,0.01,0.33621,0.00014,24.74185]
[1777916036502,38.93,80331.82,0.01,0.33621,0.00014,24.74185]
[1777916036679,38.93,80331.82,0.01,0.33621,0.00014,24.74185]
[1777916037413,38.93,80328.4,0.01,0.33574,0.00014,24.72728]
[1777916037489,38.93,80324.95,0.01,0.33527,0.00014,24.71256]
[1777916041621,38.93,80323.28,0.01,0.33504,0.00014,24.70563]
[1777916043470,38.94,80322.6,0.01,0.33496,0.00014,24.70285]
[1777916043717,38.94,80331.53,0.01,0.33619,0.00014,24.7412]
[1777916045573,38.94,80330.95,0.01,0.33611,0.00014,24.73876]
[1777916045689,38.94,80330.95,0.01,0.33611,0.00014,24.73876]
[1777916045869,38.94,80331.76,0.01,0.33623,0.00014,24.74225]
[1777916048204,38.94,80334.05,0.01,0.33654,0.00014,24.75207]
[1777916049550,38.94,80334.92,0.01,0.33666,0.00014,24.75578]
[1777916049821,38.94,80337.64,0.01,0.33704,0.00014,24.76739]
[1777916052950,38.94,80337.64,0.01,0.33704,0.00014,24.76739]
[1777916052960,38.94,80337.64,0.01,0.33704,0.00014,24.76739]
[1777916053002,38.94,80337.64,0.01,0.33704,0.00014,24.76739]
[1777916053051,38.94,80340.16,0.01,0.33739,0.00014,24.77812]
[1777916053377,38.94,80340.16,0.01,0.33739,0.00014,24.77812]
[1777916053384,38.94,80340.16,0.01,0.33739,0.00014,24.77812]
[1777916054043,38.94,80340.16,0.01,0.33739,0.00014,24.77812]
[1777916054179,38.94,80336.86,0.01,0.33694,0.00014,24.76411]
[1777916055665,38.94,80336.86,0.01,0.33694,0.00014,24.76411]
[1777916055673,38.94,80336.86,0.01,0.33694,0.00014,24.76411]
[1777916055784,38.94,80336.81,0.01,0.33693,0.00014,24.76394]
[1777916059647,38.94,80336.04,0.01,0.33683,0.00014,24.76072]
[1777916059748,38.94,80336.47,0.01,0.33689,0.00014,24.76257]
[1777916062133,38.94,80335.39,0.01,0.33674,0.00014,24.758]
[1777916062480,38.94,80332.24,0.01,0.3363,0.00014,24.74461]
[1777916062590,38.94,80332.24,0.01,0.3363,0.00014,24.74461]
[1777916063812,38.94,80314.66,0.01,0.33388,0.00014,24.66931]
[1777916065728,38.94,80313.18,0.01,0.33368,0.00014,24.66281]
[1777916065962,38.94,80313.18,0.01,0.33368,0.00014,24.66281]
[1777916065998,38.94,80315.42,0.01,0.33398,0.00014,24.67241]
[1777916066375,38.94,80315.42,0.01,0.33398,0.00014,24.67241]
[1777916066495,38.94,80315.42,0.01,0.33398,0.00014,24.67241]
[1777916066606,38.94,80315.42,0.01,0.33398,0.00014,24.67241]
[1777916066717,38.94,80315.42,0.01,0.33398,0.00014,24.67241]
[1777916066799,38.94,80315.53,0.01,0.334,0.00014,24.67289]
[1777916067776,38.94,80315.53,0.01,0.334,0.00014,24.67289]
[1777916067875,38.94,80315.53,0.01,0.334,0.00014,24.67289]
[1777916067961,38.94,80315.53,0.01,0.334,0.00014,24.67289]
[1777916068024,38.94,80304.77,0.01,0.33251,0.00014,24.62614]
[1777916069065,38.94,80294.41,0.01,0.33108,0.00014,24.58089]
[1777916071812,38.94,80296.47,0.01,0.33136,0.00014,24.58985]
[1777916071937,38.94,80296.47,0.01,0.33136,0.00014,24.58985]
[1777916072173,38.94,80297.82,0.01,0.33152,0.00014,24.59167]
[1777916077776,38.93,80296.79,0.01,0.33137,0.00014,24.5869]
[1777916078127,38.93,80296.79,0.01,0.33137,0.00014,24.5869]
[1777916078166,38.93,80296.79,0.01,0.33137,0.00014,24.5869]
[1777916078187,38.93,80298.3,0.01,0.33158,0.00014,24.59337]
[1777916079126,38.93,80290.53,0.01,0.33051,0.00014,24.5593]
[1777916081294,38.93,80286.9,0.01,0.33001,0.00014,24.54329]
[1777916086622,38.93,80290.03,0.01,0.33043,0.00014,24.55689]
[1777916088108,38.93,80290.03,0.01,0.33043,0.00014,24.55689]
[1777916088223,38.93,80290.68,0.01,0.33052,0.00014,24.55967]
[1777916093670,38.93,80292.35,0.01,0.33074,0.00014,24.56678]
[1777916096509,38.93,80289.62,0.01,0.33036,0.00014,24.55473]
[1777916101572,38.93,80291.83,0.01,0.33066,0.00014,24.56427]
[1777916101655,38.93,80291.83,0.01,0.33066,0.00014,24.56427]
[1777916101747,38.93,80291.83,0.01,0.33066,0.00014,24.56427]
[1777916102065,38.93,80291.83,0.01,0.33066,0.00014,24.56427]
[1777916102088,38.93,80291.83,0.01,0.33066,0.00014,24.56427]
[1777916102188,38.93,80298.45,0.01,0.33157,0.00014,24.59317]
[1777916102233,38.93,80298.45,0.01,0.33157,0.00014,24.59317]
[1777916103724,38.93,80298.45,0.01,0.33157,0.00014,24.59317]
[1777916104081,38.93,80298.45,0.01,0.33157,0.00014,24.59317]
[1777916104137,38.93,80310.19,0.01,0.33318,0.00014,24.64407]
[1777916105534,38.92,80304.55,0.01,0.3324,0.00014,24.61949]
[1777916105572,38.92,80304.55,0.01,0.3324,0.00014,24.61949]
[1777916105668,38.92,80304.55,0.01,0.3324,0.00014,24.61949]
[1777916105756,38.92,80304.55,0.01,0.3324,0.00014,24.61949]
[1777916110061,38.92,80304.49,0.01,0.33238,0.00014,24.61892]
[1777916110154,38.92,80304.62,0.01,0.33239,0.00014,24.61941]
[1777916110281,38.92,80304.62,0.01,0.33239,0.00014,24.61941]
[1777916110794,38.92,80304.62,0.01,0.33239,0.00014,24.61941]
[1777916111611,38.92,80304.62,0.01,0.33239,0.00014,24.61941]
[1777916112504,38.92,80300.56,0.01,0.33183,0.00014,24.60159]
[1777916112841,38.92,80292.42,0.01,0.33071,0.00014,24.56599]
[1777916114111,38.92,80292.42,0.01,0.33071,0.00014,24.56599]
[1777916116330,38.92,80290.85,0.01,0.33049,0.00014,24.55895]
[1777916116582,38.92,80290.85,0.01,0.33049,0.00014,24.55895]
[1777916116834,38.92,80290.85,0.01,0.33049,0.00014,24.55895]
[1777916118150,38.92,80287.88,0.01,0.33008,0.00014,24.54588]
[1777916118129,38.92,80275.16,0.01,0.32834,0.00014,24.48971]
[1777916118385,38.92,80275.16,0.01,0.32834,0.00014,24.48971]
[1777916118464,38.92,80275.16,0.01,0.32834,0.00014,24.48971]
[1777916118986,38.92,80275.16,0.01,0.32834,0.00014,24.48971]
[1777916119189,38.92,80257.83,0.01,0.32597,0.00014,24.4125]
[1777916120547,38.92,80257.83,0.01,0.32597,0.00014,24.4125]
[1777916121170,38.92,80257.83,0.01,0.32597,0.00014,24.4125]
[1777916121219,38.92,80251.41,0.01,0.3251,0.00014,24.38387]
[1777916121401,38.92,80251.41,0.01,0.3251,0.00014,24.38387]
[1777916121869,38.92,80251.41,0.01,0.3251,0.00014,24.38387]
[1777916123431,38.92,80249.47,0.01,0.32483,0.00014,24.37525]
[1777916123501,38.92,80249.47,0.01,0.32483,0.00014,24.37525]
[1777916123572,38.92,80249.47,0.01,0.32483,0.00014,24.37525]
[1777916123631,38.92,80249.47,0.01,0.32483,0.00014,24.37525]
[1777916123779,38.92,80249.47,0.01,0.32483,0.00014,24.37525]
[1777916123977,38.92,80250.66,0.01,0.325,0.00014,24.38073]
[1777916124925,38.92,80250.66,0.01,0.325,0.00014,24.38073]
[1777916124964,38.92,80253.63,0.01,0.32541,0.00014,24.39421]
[1777916125936,38.92,80253.63,0.01,0.32541,0.00014,24.39421]
[1777916126175,38.92,80257.38,0.01,0.32593,0.00014,24.41115]
[1777916127708,38.93,80261.59,0.01,0.32651,0.00014,24.43018]
[1777916127965,38.93,80261.59,0.01,0.32651,0.00014,24.43018]
[1777916128085,38.93,80261.59,0.01,0.32651,0.00014,24.43018]
[1777916128157,38.93,80275.72,0.01,0.32844,0.00014,24.49306]
[1777916128307,38.93,80275.72,0.01,0.32844,0.00014,24.49306]
[1777916128363,38.93,80275.72,0.01,0.32844,0.00014,24.49306]
[1777916129233,38.93,80278.28,0.01,0.3288,0.00014,24.50446]
[1777916131178,38.93,80278.7,0.01,0.32883,0.00014,24.50238]
[1777916132513,38.93,80278.91,0.01,0.32886,0.00014,24.50331]
[1777916140262,38.93,80279.82,0.01,0.32899,0.00014,24.50737]
[1777916140688,38.93,80279.66,0.01,0.32896,0.00014,24.50668]
[1777916141027,38.93,80283.34,0.01,0.32947,0.00014,24.52293]
[1777916144025,38.93,80291.75,0.01,0.33062,0.00014,24.55988]
[1777916144985,38.93,80291.75,0.01,0.33062,0.00014,24.55988]
[1777916145072,38.93,80297.63,0.01,0.33143,0.00014,24.58558]
[1777916145356,38.93,80297.63,0.01,0.33143,0.00014,24.58558]
[1777916146102,38.93,80297.97,0.01,0.33148,0.00014,24.58701]
[1777916146646,38.93,80297.97,0.01,0.33148,0.00014,24.58701]
[1777916149396,38.92,80295.64,0.01,0.33115,0.00014,24.57663]
[1777916152301,38.92,80294.62,0.01,0.331,0.00014,24.572]
[1777916152861,38.92,80294.62,0.01,0.331,0.00014,24.572]
[1777916154001,38.92,80295.52,0.01,0.33112,0.00014,24.57589]
[1777916154181,38.92,80295.53,0.01,0.33112,0.00014,24.57588]
[1777916158756,38.92,80297.1,0.01,0.33133,0.00014,24.58257]
[1777916158768,38.92,80297.1,0.01,0.33133,0.00014,24.58257]
[1777916159134,38.92,80291.01,0.01,0.3305,0.00014,24.55584]
[1777916159312,38.92,80291.01,0.01,0.3305,0.00014,24.55584]
[1777916160577,38.92,80291.22,0.01,0.33052,0.00014,24.55673]
[1777916168191,38.92,80297.96,0.01,0.33144,0.00014,24.58595]
[1777916169306,38.92,80297.96,0.01,0.33144,0.00014,24.58595]
[1777916170206,38.92,80300.33,0.01,0.33176,0.00014,24.5962]
[1777916175242,38.92,80300.87,0.01,0.33183,0.00014,24.59828]
[1777916177135,38.91,80299.87,0.01,0.33169,0.00014,24.59386]
[1777916177255,38.91,80302.93,0.01,0.33211,0.00014,24.60715]
[1777916177335,38.91,80302.93,0.01,0.33211,0.00014,24.60715]
[1777916178712,38.91,80304.21,0.01,0.33228,0.00014,24.61266]
[1777916178832,38.91,80304.21,0.01,0.33228,0.00014,24.61266]
[1777916178968,38.91,80304.21,0.01,0.33228,0.00014,24.61266]
[1777916179269,38.91,80304.13,0.01,0.33227,0.00014,24.61224]
[1777916180821,38.91,80305.88,0.01,0.33251,0.00014,24.61979]
[1777916180856,38.91,80305.88,0.01,0.33251,0.00014,24.61979]
[1777916180865,38.91,80305.88,0.01,0.33251,0.00014,24.61979]
[1777916181283,38.91,80308.72,0.01,0.33289,0.00014,24.63205]
[1777916183297,38.91,80297.86,0.01,0.33139,0.00014,24.58459]
[1777916185341,38.91,80296.23,0.01,0.33117,0.00014,24.57737]
[1777916185422,38.91,80296.23,0.01,0.33117,0.00014,24.57737]
[1777916186318,38.91,80294.12,0.01,0.33088,0.00014,24.56809]
[1777916187067,38.91,80294.12,0.01,0.33088,0.00014,24.56809]
[1777916187325,38.91,80288.58,0.01,0.33011,0.00014,24.54374]
[1777916187602,38.91,80288.58,0.01,0.33011,0.00014,24.54374]
[1777916188329,38.91,80285.49,0.01,0.32969,0.00014,24.53012]
[1777916191071,38.91,80287.97,0.01,0.33003,0.00014,24.54104]
[1777916191074,38.91,80287.88,0.01,0.32999,0.00014,24.53668]
[1777916196495,38.91,80293.68,0.01,0.33079,0.00014,24.56208]
[1777916201237,38.91,80295.85,0.01,0.33108,0.00014,24.5715]
[1777916201317,38.91,80295.85,0.01,0.33108,0.00014,24.5715]
[1777916201338,38.91,80296.7,0.01,0.3312,0.00014,24.57515]
[1777916206415,38.91,80302.27,0.01,0.33196,0.00014,24.59931]
[1777916206671,38.91,80302.27,0.01,0.33196,0.00014,24.59931]
[1777916206685,38.91,80302.27,0.01,0.33196,0.00014,24.59931]
[1777916207006,38.91,80302.27,0.01,0.33196,0.00014,24.59931]
[1777916207301,38.91,80302.27,0.01,0.33196,0.00014,24.59931]
[1777916207234,38.91,80301.28,0.01,0.33182,0.00014,24.59488]
[1777916208796,38.91,80308.59,0.01,0.33282,0.00014,24.62664]
[1777916210474,38.9,80316.23,0.01,0.33387,0.00014,24.65957]
[1777916210540,38.9,80316.23,0.01,0.33387,0.00014,24.65957]
[1777916210661,38.9,80316.23,0.01,0.33387,0.00014,24.65957]
[1777916210797,38.9,80316.23,0.01,0.33387,0.00014,24.65957]
[1777916210831,38.9,80316.23,0.01,0.33387,0.00014,24.65957]
[1777916211002,38.9,80316.23,0.01,0.33387,0.00014,24.65957]
[1777916211348,38.9,80316.23,0.01,0.33387,0.00014,24.65957]
[1777916211090,38.9,80320.59,0.01,0.33447,0.00014,24.67829]
[1777916211461,38.9,80320.59,0.01,0.33447,0.00014,24.67829]
[1777916212008,38.9,80329.76,0.01,0.33574,0.00014,24.71777]
[1777916213378,38.9,80329.36,0.01,0.33569,0.00014,24.71612]
[1777916213382,38.9,80329.36,0.01,0.33569,0.00014,24.71612]
[1777916213884,38.9,80338.99,0.01,0.33702,0.00014,24.75728]
[1777916219974,38.91,80335.61,0.01,0.33656,0.00014,24.74302]
[1777916220904,38.91,80333.76,0.01,0.3363,0.00014,24.73516]
[1777916220986,38.91,80333.76,0.01,0.3363,0.00014,24.73516]
[1777916221232,38.91,80333.76,0.01,0.3363,0.00014,24.73516]
[1777916221394,38.91,80332.87,0.01,0.33618,0.00014,24.73139]
[1777916221899,38.91,80335.39,0.01,0.33653,0.00014,24.74219]
[1777916225424,38.91,80336.27,0.01,0.33666,0.00014,24.74603]
[1777916225596,38.91,80336.24,0.01,0.33665,0.00014,24.74594]
[1777916231124,38.91,80331.73,0.01,0.33604,0.00014,24.72691]
[1777916232270,38.91,80331.73,0.01,0.33604,0.00014,24.72691]
[1777916232462,38.91,80332.33,0.01,0.33612,0.00014,24.72953]
[1777916233533,38.91,80332.57,0.01,0.33616,0.00014,24.7306]
[1777916233559,38.91,80332.57,0.01,0.33616,0.00014,24.7306]
[1777916234301,38.91,80332.57,0.01,0.33616,0.00014,24.7306]
[1777916234174,38.91,80321.68,0.01,0.33465,0.00014,24.68397]
[1777916234819,38.91,80321.68,0.01,0.33465,0.00014,24.68397]
[1777916234922,38.91,80321.68,0.01,0.33465,0.00014,24.68397]
[1777916236030,38.91,80321.13,0.01,0.33458,0.00014,24.68167]
[1777916237571,38.91,80323.73,0.01,0.33495,0.00014,24.69304]
[1777916237869,38.91,80323.73,0.01,0.33495,0.00014,24.69304]
[1777916237954,38.91,80331.51,0.01,0.33602,0.00014,24.72647]
[1777916241379,38.91,80332.02,0.01,0.3361,0.00014,24.72877]
[1777916241389,38.92,80330.98,0.01,0.33596,0.00014,24.72438]
[1777916242026,38.92,80326.49,0.01,0.33534,0.00014,24.70521]
[1777916243503,38.92,80323.1,0.01,0.33487,0.00014,24.69071]
[1777916243533,38.92,80323.1,0.01,0.33487,0.00014,24.69071]
[1777916243611,38.92,80323.1,0.01,0.33487,0.00014,24.69071]
[1777916243719,38.92,80323.1,0.01,0.33487,0.00014,24.69071]
[1777916243902,38.92,80316.64,0.01,0.33398,0.00014,24.66295]
[1777916244440,38.92,80316.64,0.01,0.33398,0.00014,24.66295]
[1777916244729,38.92,80316.64,0.01,0.33398,0.00014,24.66283]
[1777916245736,38.92,80304.13,0.01,0.33225,0.00014,24.60849]
[1777916247694,38.91,80302.23,0.01,0.33199,0.00014,24.60015]
[1777916248973,38.91,80302.59,0.01,0.33204,0.00014,24.60167]
[1777916249052,38.91,80302.59,0.01,0.33204,0.00014,24.60167]
[1777916251537,38.91,80306.17,0.01,0.3325,0.00014,24.61317]
[1777916251696,38.91,80306.17,0.01,0.3325,0.00014,24.61317]
[1777916251778,38.91,80306.17,0.01,0.3325,0.00014,24.61316]
[1777916256999,38.91,80307.02,0.01,0.33262,0.00014,24.61676]
[1777916257747,38.91,80307.87,0.01,0.33273,0.00014,24.62043]
[1777916257752,38.91,80307.87,0.01,0.33273,0.00014,24.62043]
[1777916257851,38.91,80307.41,0.01,0.33267,0.00014,24.61841]
[1777916258753,38.91,80307.41,0.01,0.33267,0.00014,24.61841]
[1777916259454,38.91,80307.41,0.01,0.33267,0.00014,24.61839]
[1777916260021,38.91,80307.41,0.01,0.33267,0.00014,24.61839]
[1777916260079,38.91,80307.41,0.01,0.33267,0.00014,24.61839]
[1777916260109,38.91,80307.41,0.01,0.33267,0.00014,24.61839]
[1777916260202,38.91,80307.41,0.01,0.33267,0.00014,24.61839]
[1777916260266,38.91,80307.41,0.01,0.33267,0.00014,24.61839]
[1777916260279,38.91,80307.09,0.01,0.33262,0.00014,24.61698]
[1777916261725,38.91,80312.08,0.01,0.33331,0.00014,24.63861]
[1777916262268,38.91,80312.08,0.01,0.33331,0.00014,24.63861]
[1777916263869,38.91,80314.46,0.01,0.33364,0.00014,24.64886]
[1777916263972,38.91,80316.28,0.01,0.33389,0.00014,24.65668]
[1777916267876,38.91,80314.59,0.01,0.33365,0.00014,24.64941]
[1777916267903,38.91,80312.99,0.01,0.33343,0.00014,24.64253]
[1777916272926,38.91,80312.21,0.01,0.33333,0.00014,24.63939]
[1777916274853,38.91,80314.23,0.01,0.33361,0.00014,24.64818]
[1777916274930,38.91,80314.23,0.01,0.33361,0.00014,24.64818]
[1777916275132,38.91,80314.23,0.01,0.33361,0.00014,24.64818]
[1777916275145,38.91,80316.6,0.01,0.33394,0.00014,24.65847]
[1777916278005,38.91,80320.82,0.01,0.33453,0.00014,24.67673]
[1777916278405,38.91,80320.82,0.01,0.33453,0.00014,24.67673]
[1777916278096,38.91,80319.6,0.01,0.33436,0.00014,24.67149]
[1777916278974,38.91,80319.6,0.01,0.33436,0.00014,24.67149]
[1777916279259,38.91,80317.92,0.01,0.33413,0.00014,24.66426]
[1777916280026,38.91,80317.92,0.01,0.33413,0.00014,24.66426]
[1777916280052,38.91,80317.92,0.01,0.33413,0.00014,24.66426]
[1777916280119,38.91,80317.2,0.01,0.33403,0.00014,24.66116]
[1777916280750,38.91,80317.2,0.01,0.33403,0.00014,24.66116]
[1777916286359,38.92,80320.38,0.01,0.33447,0.00014,24.67496]
[1777916288116,38.92,80319.63,0.01,0.33437,0.00014,24.67174]
[1777916288210,38.92,80320.25,0.01,0.33445,0.00014,24.67442]
[1777916292152,38.92,80320.7,0.01,0.33452,0.00014,24.67636]
[1777916292188,38.92,80318.04,0.01,0.33415,0.00014,24.6649]
[1777916298102,38.92,80312.04,0.01,0.33332,0.00014,24.63901]
[1777916303137,38.92,80310.85,0.01,0.33316,0.00014,24.63393]
[1777916308173,38.92,80311.2,0.01,0.33321,0.00014,24.63555]
[1777916313212,38.92,80309.37,0.01,0.33294,0.00014,24.62375]
[1777916318244,38.92,80308.45,0.01,0.33282,0.00014,24.61988]
[1777916323279,38.92,80308.77,0.01,0.33287,0.00014,24.62138]
[1777916328316,38.92,80307.32,0.01,0.33267,0.00014,24.61518]
[1777916328573,38.92,80307.32,0.01,0.33267,0.00014,24.61518]
[1777916328820,38.92,80307.32,0.01,0.33267,0.00014,24.61518]
[1777916329322,38.92,80307.28,0.01,0.33267,0.00014,24.61503]
[1777916330600,38.92,80309.93,0.01,0.33303,0.00014,24.62655]
[1777916330603,38.92,80309.93,0.01,0.33303,0.00014,24.62655]
[1777916331336,38.92,80308.94,0.01,0.3329,0.00014,24.62227]
[1777916336372,38.92,80308.37,0.01,0.33282,0.00014,24.61987]
[1777916338683,38.92,80310.16,0.01,0.33307,0.00014,24.62767]
[1777916339392,38.92,80307.15,0.01,0.33265,0.00014,24.61462]
[1777916339836,38.92,80307.15,0.01,0.33265,0.00014,24.61462]
[1777916341050,38.92,80305.65,0.01,0.33244,0.00014,24.60799]
[1777916341166,38.92,80305.65,0.01,0.33244,0.00014,24.60799]
[1777916341198,38.92,80305.65,0.01,0.33244,0.00014,24.60799]
[1777916341472,38.92,80315.86,0.01,0.33385,0.00014,24.65215]
[1777916342481,38.92,80323.8,0.01,0.33495,0.00014,24.68646]
[1777916344428,38.92,80322.77,0.01,0.33481,0.00014,24.68216]
[1777916344809,38.92,80322.77,0.01,0.33481,0.00014,24.68216]
[1777916345436,38.92,80321.21,0.01,0.33459,0.00014,24.6755]
[1777916349776,38.92,80319.34,0.01,0.33435,0.00014,24.66772]
[1777916354313,38.93,80320.4,0.01,0.3345,0.00014,24.67261]
[1777916356154,38.93,80322.09,0.01,0.33474,0.00014,24.68005]
[1777916358980,38.93,80329.92,0.01,0.33583,0.00014,24.71386]
[1777916362930,38.93,80331.56,0.01,0.33607,0.00014,24.72108]
[1777916362942,38.93,80331.56,0.01,0.33607,0.00014,24.72108]
[1777916363209,38.93,80331.56,0.01,0.33607,0.00014,24.72108]
[1777916363303,38.93,80333.25,0.01,0.3363,0.00014,24.72835]
[1777916364153,38.93,80333.25,0.01,0.3363,0.00014,24.72835]
[1777916364164,38.93,80333.25,0.01,0.3363,0.00014,24.72835]
[1777916364491,38.93,80331.95,0.01,0.33612,0.00014,24.72285]
[1777916365596,38.93,80333.42,0.01,0.33633,0.00014,24.72918]
[1777916366980,38.93,80333.58,0.01,0.33635,0.00014,24.72991]
[1777916367024,38.93,80335.87,0.01,0.33667,0.00014,24.73972]
[1777916369004,38.93,80335.24,0.01,0.33658,0.00014,24.73704]
[1777916369063,38.94,80334.47,0.01,0.33648,0.00014,24.73385]
[1777916370194,38.94,80334.47,0.01,0.33648,0.00014,24.73385]
[1777916371037,38.94,80332.9,0.01,0.33627,0.00014,24.7272]
[1777916371071,38.94,80332.32,0.01,0.33616,0.00014,24.72084]
[1777916376653,38.94,80331.7,0.01,0.33609,0.00014,24.71858]
[1777916381080,38.94,80331.96,0.01,0.33614,0.00014,24.7199]
[1777916381117,38.94,80331.96,0.01,0.33614,0.00014,24.7199]
[1777916381205,38.94,80331.96,0.01,0.33614,0.00014,24.7199]
[1777916381220,38.94,80331.96,0.01,0.33614,0.00014,24.7199]
[1777916381227,38.94,80331.96,0.01,0.33614,0.00014,24.7199]
[1777916381328,38.94,80330.06,0.01,0.33588,0.00014,24.71185]
[1777916382271,38.94,80330.06,0.01,0.33588,0.00014,24.71185]
[1777916382959,38.94,80325.29,0.01,0.33522,0.00014,24.6915]
[1777916383433,38.94,80325.29,0.01,0.33522,0.00014,24.6915]
[1777916383561,38.94,80325.29,0.01,0.33522,0.00014,24.6915]
[1777916384321,38.94,80322.97,0.01,0.3349,0.00014,24.68164]
[1777916384335,38.94,80322.97,0.01,0.3349,0.00014,24.68164]
[1777916385716,38.94,80322.41,0.01,0.33483,0.00014,24.6794]
[1777916386833,38.94,80318.9,0.01,0.33435,0.00014,24.66437]
[1777916386872,38.94,80318.9,0.01,0.33435,0.00014,24.66437]
[1777916387390,38.95,80308.41,0.01,0.33291,0.00014,24.61911]
[1777916387735,38.95,80308.41,0.01,0.33291,0.00014,24.61911]
[1777916387745,38.95,80308.41,0.01,0.33291,0.00014,24.61911]
[1777916388045,38.95,80308.41,0.01,0.33291,0.00014,24.61911]
[1777916388158,38.95,80297.35,0.01,0.33139,0.00014,24.57109]
[1777916389377,38.95,80297.35,0.01,0.33139,0.00014,24.57109]
[1777916389388,38.95,80297.35,0.01,0.33139,0.00014,24.57109]
[1777916389453,38.95,80292.48,0.01,0.33072,0.00014,24.5498]
[1777916390121,38.95,80292.48,0.01,0.33072,0.00014,24.5498]
[1777916391274,38.95,80291.9,0.01,0.33064,0.00014,24.54729]
[1777916393286,38.95,80291.33,0.01,0.33056,0.00014,24.54488]
[1777916393315,38.95,80291.33,0.01,0.33056,0.00014,24.54488]
[1777916393330,38.95,80291.33,0.01,0.33056,0.00014,24.54488]
[1777916393367,38.95,80292.7,0.01,0.33075,0.00014,24.55093]
[1777916395297,38.95,80292.7,0.01,0.33076,0.00014,24.55097]
[1777916395464,38.95,80292.7,0.01,0.33076,0.00014,24.55097]
[1777916395565,38.95,80297.84,0.01,0.33146,0.00014,24.57348]
[1777916397336,38.95,80297.79,0.01,0.33146,0.00014,24.57329]
[1777916398412,38.95,80298.18,0.01,0.33151,0.00014,24.57501]
[1777916403442,38.95,80297.37,0.01,0.3314,0.00014,24.5716]
[1777916403537,38.95,80297.37,0.01,0.3314,0.00014,24.5716]
[1777916403681,38.95,80297.07,0.01,0.33136,0.00014,24.57032]
[1777916403848,38.95,80297.07,0.01,0.33137,0.00014,24.57035]
[1777916406869,38.95,80307.99,0.01,0.33287,0.00014,24.61792]
[1777916412404,38.95,80304.28,0.01,0.33236,0.00014,24.6018]
[1777916417948,38.95,80304.78,0.01,0.33243,0.00014,24.60404]
[1777916418879,38.95,80304.78,0.01,0.33243,0.00014,24.60404]
[1777916418954,38.95,80304.89,0.01,0.33244,0.00014,24.60453]
[1777916423019,38.95,80303.81,0.01,0.3323,0.00014,24.5999]
[1777916423203,38.95,80303.32,0.01,0.33223,0.00014,24.59779]
[1777916423619,38.95,80303.32,0.01,0.33223,0.00014,24.59779]
[1777916423635,38.95,80303.32,0.01,0.33223,0.00014,24.59779]
[1777916423937,38.95,80303.32,0.01,0.33223,0.00014,24.59779]
[1777916424432,38.95,80303.32,0.01,0.33223,0.00014,24.59779]
[1777916424506,38.95,80302.25,0.01,0.33209,0.00014,24.59316]
[1777916425580,38.95,80302.25,0.01,0.33209,0.00014,24.59316]
[1777916425677,38.95,80302.51,0.01,0.33212,0.00014,24.59432]
[1777916426341,38.95,80302.51,0.01,0.33212,0.00014,24.59432]
[1777916426442,38.95,80298.11,0.01,0.33152,0.00014,24.57517]
[1777916429031,38.95,80294.85,0.01,0.33107,0.00014,24.56101]
[1777916429319,38.95,80292.77,0.01,0.33079,0.00014,24.55197]
[1777916429728,38.95,80292.77,0.01,0.33079,0.00014,24.55197]
[1777916431166,38.95,80289.63,0.01,0.33036,0.00014,24.53823]
[1777916431503,38.95,80289.63,0.01,0.33036,0.00014,24.53823]
[1777916432855,38.95,80283.6,0.01,0.32951,0.00014,24.50784]
[1777916433010,38.95,80283.6,0.01,0.32951,0.00014,24.50784]
[1777916433015,38.95,80283.6,0.01,0.32951,0.00014,24.50784]
[1777916433053,38.95,80283.6,0.01,0.32951,0.00014,24.5079]
[1777916434999,38.96,80282.63,0.01,0.32938,0.00014,24.50369]
[1777916435066,38.96,80281.03,0.01,0.32916,0.00014,24.49671]
[1777916437786,38.96,80280.7,0.01,0.32912,0.00014,24.49539]
[1777916438277,38.96,80280.7,0.01,0.32912,0.00014,24.49539]
[1777916438376,38.96,80279.27,0.01,0.32893,0.00014,24.48915]
[1777916439332,38.96,80279.27,0.01,0.32893,0.00014,24.48915]
[1777916439816,38.96,80275.64,0.01,0.32843,0.00014,24.47317]
[1777916440102,38.96,80275.64,0.01,0.32844,0.00014,24.47324]
[1777916441839,38.96,80273.19,0.01,0.3281,0.00014,24.46247]
[1777916442618,38.96,80274.59,0.01,0.3283,0.00014,24.46876]
[1777916446374,38.96,80272.72,0.01,0.32805,0.00014,24.46072]
[1777916451742,38.96,80275.14,0.01,0.3284,0.00014,24.47188]
[1777916451948,38.96,80275.14,0.01,0.3284,0.00014,24.47188]
[1777916457221,38.97,80275.37,0.01,0.32844,0.00014,24.47324]
[1777916460970,38.97,80273.01,0.01,0.32812,0.00014,24.46295]
[1777916461249,38.97,80272.99,0.01,0.32812,0.00014,24.46292]
[1777916466284,38.97,80283.2,0.01,0.32953,0.00014,24.50826]
[1777916471319,38.97,80289.9,0.01,0.33045,0.00014,24.53776]
[1777916475226,38.97,80285.91,0.01,0.3299,0.00014,24.52027]
[1777916475232,38.97,80285.91,0.01,0.3299,0.00014,24.52027]
[1777916475344,38.97,80285.91,0.01,0.3299,0.00014,24.52027]
[1777916475631,38.97,80282.69,0.01,0.32946,0.00014,24.50612]
[1777916476330,38.97,80282.69,0.01,0.32946,0.00014,24.50612]
[1777916476470,38.97,80282.69,0.01,0.32946,0.00014,24.50612]
[1777916476645,38.97,80278.56,0.01,0.3289,0.00014,24.48793]
[1777916477485,38.97,80278.56,0.01,0.3289,0.00014,24.48793]
[1777916477498,38.97,80278.56,0.01,0.3289,0.00014,24.48793]
[1777916477586,38.97,80271.2,0.01,0.32789,0.00014,24.45539]
[1777916478246,38.97,80271.2,0.01,0.32789,0.00014,24.45539]
[1777916479234,38.97,80266.93,0.01,0.32731,0.00014,24.43648]
[1777916479660,38.97,80263.98,0.01,0.32691,0.00014,24.42342]
[1777916483913,38.98,80260.79,0.01,0.32648,0.00014,24.4096]
[1777916484022,38.98,80260.79,0.01,0.32648,0.00014,24.4096]
[1777916484445,38.98,80260.79,0.01,0.32649,0.00014,24.40971]
[1777916484704,38.98,80260.79,0.01,0.32649,0.00014,24.40971]
[1777916484843,38.98,80260.79,0.01,0.32649,0.00014,24.40971]
[1777916485451,38.98,80266.17,0.01,0.32723,0.00014,24.43379]
[1777916486392,38.98,80266.17,0.01,0.32723,0.00014,24.43379]
[1777916487268,38.98,80268.45,0.01,0.32754,0.00014,24.44402]
[1777916487466,38.98,80268.45,0.01,0.32754,0.00014,24.44411]
[1777916488440,38.98,80268.45,0.01,0.32754,0.00014,24.44411]
[1777916492500,38.98,80261.53,0.01,0.32659,0.00014,24.40973]
[1777916497535,38.99,80258.87,0.01,0.32624,0.00014,24.39831]
[1777916498246,38.99,80258.87,0.01,0.32624,0.00014,24.39831]
[1777916501567,38.99,80249.57,0.01,0.32498,0.00014,24.35708]
[1777916503297,38.99,80250.26,0.01,0.32508,0.00014,24.36031]
[1777916503473,38.99,80250.26,0.01,0.32508,0.00014,24.36031]
[1777916503671,38.99,80243.26,0.01,0.32413,0.00014,24.32894]
[1777916505473,38.99,80243.17,0.01,0.32412,0.00014,24.32866]
[1777916505595,38.99,80238.01,0.01,0.32343,0.00014,24.30551]
[1777916506588,38.99,80238.01,0.01,0.32343,0.00014,24.30551]
[1777916506609,38.99,80235.25,0.01,0.32306,0.00014,24.2932]
[1777916507394,38.99,80235.25,0.01,0.32306,0.00014,24.2932]
[1777916507610,39.0,80235.25,0.01,0.32306,0.00014,24.29338]
[1777916512645,39.0,80234.02,0.01,0.32292,0.00014,24.28874]
[1777916517679,39.01,80235.77,0.01,0.32319,0.00014,24.29759]
[1777916522716,39.02,80231.61,0.01,0.32266,0.00014,24.27974]
[1777916527753,39.02,80234.23,0.01,0.32305,0.00014,24.29274]
[1777916533260,39.03,80235.5,0.01,0.32325,0.00014,24.2994]
[1777916538849,39.04,80235.14,0.01,0.32323,0.00014,24.29863]
[1777916544887,39.04,80235.33,0.01,0.3233,0.00014,24.3007]
[1777916550093,39.05,80235.81,0.01,0.32338,0.00014,24.30353]
[1777916552548,39.05,80237.19,0.01,0.32358,0.00014,24.31009]
[1777916557978,39.06,80237.75,0.01,0.32367,0.00014,24.3098]
[1777916563205,39.06,80239.33,0.01,0.32391,0.00014,24.31755]
[1777916565312,39.07,80238.94,0.01,0.32386,0.00014,24.3161]
[1777916566733,39.07,80239.72,0.01,0.32398,0.00014,24.31977]
[1777916566457,39.07,80256.16,0.01,0.32622,0.00014,24.39361]
[1777916567361,39.07,80256.16,0.01,0.32622,0.00014,24.39361]
[1777916567487,39.07,80265.86,0.01,0.32755,0.00014,24.43688]
[1777916568051,39.07,80265.86,0.01,0.32755,0.00014,24.43697]
[1777916573542,39.07,80263.9,0.01,0.32729,0.00014,24.42859]
[1777916576829,39.07,80263.57,0.01,0.32725,0.00014,24.42725]
[1777916581010,39.08,80262.99,0.01,0.32718,0.00014,24.42499]
[1777916581199,39.08,80262.99,0.01,0.32718,0.00014,24.42499]
[1777916581417,39.08,80262.99,0.01,0.32718,0.00014,24.42499]
[1777916581647,39.08,80262.99,0.01,0.32718,0.00014,24.42499]
[1777916581722,39.08,80268.75,0.01,0.32797,0.00014,24.45058]
[1777916581966,39.08,80268.75,0.01,0.32797,0.00014,24.45058]
[1777916582043,39.08,80268.75,0.01,0.32797,0.00014,24.45058]
[1777916582095,39.08,80268.75,0.01,0.32797,0.00014,24.45058]
[1777916582698,39.08,80275.9,0.01,0.32895,0.00014,24.4822]
[1777916583530,39.08,80275.9,0.01,0.32895,0.00014,24.4822]
[1777916583611,39.08,80277.79,0.01,0.32921,0.00014,24.49056]
[1777916586843,39.08,80278.32,0.01,0.32928,0.00014,24.49292]
[1777916587516,39.08,80278.32,0.01,0.32928,0.00014,24.49292]
[1777916587564,39.08,80279.09,0.01,0.32939,0.00014,24.49631]
[1777916593681,39.08,80272.37,0.01,0.32847,0.00014,24.46673]
[1777916596173,39.08,80272.2,0.01,0.32845,0.00014,24.46601]
[1777916596420,39.08,80267.7,0.01,0.32784,0.00014,24.44614]
[1777916597159,39.08,80267.7,0.01,0.32784,0.00014,24.44614]
[1777916597547,39.08,80267.7,0.01,0.32784,0.00014,24.44614]
[1777916597676,39.08,80267.7,0.01,0.32784,0.00014,24.44614]
[1777916597678,39.08,80267.7,0.01,0.32784,0.00014,24.44614]
[1777916597706,39.08,80258.89,0.01,0.32663,0.00014,24.40706]
[1777916599115,39.08,80258.89,0.01,0.32663,0.00014,24.4071]
[1777916599659,39.08,80258.89,0.01,0.32663,0.00014,24.4071]
[1777916600365,39.08,80259.93,0.01,0.32678,0.00014,24.41179]
[1777916601672,39.08,80260.73,0.01,0.32689,0.00014,24.4154]
[1777916605461,39.08,80259.52,0.01,0.32673,0.00014,24.41024]
[1777916605471,39.08,80259.52,0.01,0.32673,0.00014,24.41024]
[1777916605550,39.08,80258.14,0.01,0.32655,0.00014,24.40415]
[1777916606430,39.08,80258.14,0.01,0.32655,0.00014,24.40415]
[1777916606519,39.08,80258.14,0.01,0.32655,0.00014,24.40415]
[1777916606605,39.08,80263.91,0.01,0.32733,0.00014,24.42984]
[1777916607243,39.08,80263.91,0.01,0.32733,0.00014,24.42984]
[1777916608365,39.08,80263.91,0.01,0.32734,0.00014,24.4299]
[1777916609601,39.08,80267.39,0.01,0.32781,0.00014,24.44536]
[1777916610719,39.08,80267.91,0.01,0.32788,0.00014,24.44768]
[1777916610795,39.08,80267.91,0.01,0.32788,0.00014,24.44768]
[1777916610810,39.08,80267.91,0.01,0.32788,0.00014,24.44768]
[1777916610824,39.08,80267.91,0.01,0.32788,0.00014,24.44768]
[1777916610786,39.08,80271.55,0.01,0.32838,0.00014,24.46379]
[1777916610953,39.08,80271.55,0.01,0.32838,0.00014,24.46379]
[1777916611788,39.08,80271.55,0.01,0.32838,0.00014,24.46379]
[1777916611805,39.08,80280.78,0.01,0.32962,0.00014,24.50047]
[1777916612827,39.08,80280.78,0.01,0.32962,0.00014,24.50047]
[1777916612842,39.08,80283.3,0.01,0.32997,0.00014,24.51156]
[1777916613231,39.08,80283.3,0.01,0.32997,0.00014,24.51156]
[1777916613360,39.08,80283.3,0.01,0.32997,0.00014,24.51156]
[1777916613840,39.08,80287.47,0.01,0.33054,0.00014,24.52982]
[1777916614375,39.08,80287.47,0.01,0.33054,0.00014,24.52982]
[1777916615848,39.08,80290.18,0.01,0.33091,0.00014,24.54164]
[1777916615901,39.08,80290.18,0.01,0.33091,0.00014,24.54164]
[1777916616771,39.08,80287.0,0.01,0.33047,0.00014,24.52772]
[1777916617856,39.08,80287.01,0.01,0.33047,0.00014,24.52775]
[1777916619862,39.08,80286.57,0.01,0.33041,0.00014,24.52579]
[1777916621648,39.08,80287.73,0.01,0.33057,0.00014,24.53085]
[1777916621659,39.08,80287.73,0.01,0.33057,0.00014,24.53085]
[1777916623814,39.08,80288.86,0.01,0.33072,0.00014,24.53575]
[1777916623903,39.08,80290.12,0.01,0.3309,0.00014,24.54122]
[1777916624307,39.08,80290.12,0.01,0.3309,0.00014,24.54122]
[1777916624320,39.08,80290.12,0.01,0.3309,0.00014,24.54122]
[1777916629306,39.08,80287.5,0.01,0.33053,0.00014,24.52965]
[1777916629342,39.08,80287.5,0.01,0.33053,0.00014,24.52965]
[1777916629512,39.08,80280.22,0.01,0.32954,0.00014,24.49773]
[1777916632014,39.08,80277.24,0.01,0.32913,0.00014,24.48463]
[1777916632034,39.08,80277.24,0.01,0.32913,0.00014,24.48463]
[1777916632501,39.08,80274.21,0.01,0.32871,0.00014,24.4713]
[1777916637538,39.08,80278.72,0.01,0.32934,0.00014,24.4913]
[1777916642572,39.08,80282.22,0.01,0.32982,0.00014,24.50677]
[1777916646319,39.08,80283.76,0.01,0.33003,0.00014,24.51356]
[1777916646600,39.08,80283.86,0.01,0.33004,0.00014,24.51402]
[1777916649622,39.08,80276.48,0.01,0.32904,0.00014,24.4817]
[1777916654656,39.09,80275.86,0.01,0.32896,0.00014,24.47912]
[1777916659691,39.09,80272.15,0.01,0.32846,0.00014,24.46298]
[1777916660417,39.09,80272.15,0.01,0.32846,0.00014,24.46298]
[1777916660526,39.09,80272.15,0.01,0.32846,0.00014,24.46298]
[1777916660753,39.09,80272.15,0.01,0.32846,0.00014,24.46298]
[1777916660869,39.09,80272.15,0.01,0.32846,0.00014,24.46298]
[1777916660853,39.09,80272.14,0.01,0.32846,0.00014,24.46298]
[1777916661125,39.09,80272.14,0.01,0.32846,0.00014,24.46298]
[1777916661706,39.09,80272.14,0.01,0.32846,0.00014,24.46303]
[1777916666740,39.09,80265.54,0.01,0.32756,0.00014,24.43397]
[1777916667848,39.09,80265.54,0.01,0.32756,0.00014,24.43397]
[1777916668981,39.09,80261.05,0.01,0.32695,0.00014,24.41412]
[1777916669761,39.09,80257.83,0.01,0.32651,0.00014,24.39984]
[1777916670280,39.09,80257.83,0.01,0.32651,0.00014,24.39984]
[1777916670508,39.09,80257.83,0.01,0.32651,0.00014,24.39984]
[1777916670550,39.09,80257.83,0.01,0.32651,0.00014,24.39984]
[1777916670771,39.09,80257.71,0.01,0.3265,0.00014,24.39937]
[1777916672526,39.09,80254.71,0.01,0.32607,0.00014,24.38208]
[1777916674971,39.09,80254.11,0.01,0.32599,0.00014,24.37961]
[1777916675830,39.09,80252.92,0.01,0.32583,0.00014,24.37438]
[1777916680838,39.1,80249.25,0.01,0.32535,0.00014,24.35836]
[1777916684561,39.1,80250.14,0.01,0.32548,0.00014,24.36261]
[1777916684700,39.1,80250.14,0.01,0.32548,0.00014,24.36261]
[1777916684865,39.1,80250.9,0.01,0.32558,0.00014,24.3661]
[1777916686196,39.1,80251.46,0.01,0.32566,0.00014,24.36869]
[1777916686586,39.1,80251.46,0.01,0.32566,0.00014,24.36869]
[1777916692949,39.1,80251.95,0.01,0.32575,0.00014,24.37149]
[1777916694498,39.1,80251.95,0.01,0.32575,0.00014,24.37149]
[1777916694641,39.1,80251.95,0.01,0.32575,0.00014,24.37149]
[1777916694889,39.1,80251.79,0.01,0.32573,0.00014,24.37095]
[1777916696985,39.11,80243.24,0.01,0.32458,0.00014,24.33288]
[1777916698584,39.11,80243.24,0.01,0.32458,0.00014,24.33288]
[1777916698724,39.11,80243.24,0.01,0.32458,0.00014,24.33288]
[1777916698754,39.11,80243.74,0.01,0.32465,0.00014,24.33537]
[1777916699557,39.11,80243.74,0.01,0.32465,0.00014,24.33537]
[1777916705038,39.11,80247.4,0.01,0.32518,0.00014,24.35255]
[1777916708851,39.12,80234.16,0.01,0.32339,0.00014,24.29342]
[1777916713347,39.12,80234.57,0.01,0.32346,0.00014,24.29584]
[1777916718637,39.12,80232.23,0.01,0.32317,0.00014,24.28597]
[1777916719188,39.13,80231.98,0.01,0.32314,0.00014,24.28497]
[1777916724574,39.13,80233.32,0.01,0.32334,0.00014,24.29165]
[1777916726116,39.13,80236.95,0.01,0.32384,0.00014,24.30822]
[1777916731273,39.14,80236.75,0.01,0.32383,0.00014,24.30785]
[1777916737259,39.14,80234.91,0.01,0.32357,0.00014,24.29615]
[1777916742330,39.14,80235.9,0.01,0.32372,0.00014,24.30105]
[1777916745208,39.14,80236.03,0.01,0.32375,0.00014,24.30188]
[1777916745696,39.14,80236.03,0.01,0.32375,0.00014,24.30188]
[1777916745713,39.15,80246.62,0.01,0.32519,0.00014,24.34947]
[1777916747716,39.15,80254.13,0.01,0.32622,0.00014,24.38309]
[1777916753377,39.15,80257.33,0.01,0.32665,0.00014,24.39741]
[1777916754799,39.15,80257.33,0.01,0.32665,0.00014,24.39741]
[1777916757370,39.15,80265.93,0.01,0.32783,0.00014,24.43554]
[1777916757866,39.15,80265.93,0.01,0.32783,0.00014,24.43554]
[1777916763445,39.15,80271.65,0.01,0.32861,0.00014,24.46076]
[1777916765091,39.15,80273.53,0.01,0.32886,0.00014,24.46902]
[1777916765495,39.15,80273.53,0.01,0.32886,0.00014,24.46902]
[1777916765497,39.15,80276.74,0.01,0.3293,0.00014,24.48312]
[1777916770586,39.15,80279.22,0.01,0.32964,0.00014,24.49385]
[1777916776536,39.14,80279.07,0.01,0.32961,0.00014,24.49297]
[1777916778305,39.14,80277.58,0.01,0.3294,0.00014,24.4864]
[1777916779052,39.14,80277.63,0.01,0.32941,0.00014,24.48658]
[1777916779140,39.14,80277.63,0.01,0.32941,0.00014,24.48658]
[1777916779254,39.14,80277.63,0.01,0.32941,0.00014,24.48658]
[1777916779909,39.14,80284.38,0.01,0.33033,0.00014,24.5161]
[1777916785343,39.14,80289.1,0.01,0.33097,0.00014,24.53639]
[1777916790985,39.14,80289.41,0.01,0.331,0.00014,24.53744]
[1777916791739,39.14,80290.07,0.01,0.33108,0.00014,24.54016]
[1777916791849,39.14,80290.07,0.01,0.33108,0.00014,24.54016]
[1777916791939,39.14,80293.22,0.01,0.33149,0.00014,24.54983]
[1777916794662,39.13,80302.94,0.01,0.33281,0.00014,24.59167]
[1777916795780,39.13,80302.94,0.01,0.33281,0.00014,24.59167]
[1777916796626,39.13,80304.36,0.01,0.333,0.00014,24.59769]
[1777916796726,39.13,80306.0,0.01,0.33322,0.00014,24.60465]
[1777916797068,39.13,80306.0,0.01,0.33322,0.00014,24.60465]
[1777916797704,39.13,80309.38,0.01,0.33369,0.00014,24.61909]
[1777916798823,39.13,80309.38,0.01,0.33369,0.00014,24.61909]
[1777916800870,39.13,80308.04,0.01,0.33349,0.00014,24.61308]
[1777916801852,39.13,80306.14,0.01,0.33323,0.00014,24.60477]
[1777916801891,39.13,80306.86,0.01,0.33332,0.00014,24.60776]
[1777916807754,39.12,80309.72,0.01,0.33369,0.00014,24.61941]
[1777916812788,39.12,80312.97,0.01,0.33412,0.00014,24.63283]
[1777916817823,39.11,80315.29,0.01,0.33442,0.00014,24.6422]
[1777916822858,39.11,80313.27,0.01,0.33412,0.00014,24.63296]
[1777916827893,39.1,80314.49,0.01,0.33427,0.00014,24.63765]
[1777916832928,39.1,80309.99,0.01,0.33363,0.00014,24.61778]
[1777916836874,39.1,80310.16,0.01,0.33365,0.00014,24.61824]
[1777916837650,39.1,80311.81,0.01,0.33387,0.00014,24.62525]
[1777916838393,39.1,80310.23,0.01,0.33365,0.00014,24.61836]
[1777916844011,39.09,80311.19,0.01,0.33377,0.00014,24.62203]
[1777916844338,39.09,80311.19,0.01,0.33377,0.00014,24.62203]
[1777916845012,39.09,80311.6,0.01,0.33382,0.00014,24.62372]
[1777916850048,39.09,80309.84,0.01,0.33357,0.00014,24.61579]
[1777916855083,39.09,80307.54,0.01,0.33322,0.00014,24.60157]
[1777916857096,39.09,80297.94,0.01,0.33189,0.00014,24.5599]
[1777916860394,39.09,80301.79,0.01,0.33242,0.00014,24.57652]
[1777916860556,39.09,80301.79,0.01,0.33242,0.00014,24.57652]
[1777916860568,39.09,80301.79,0.01,0.33242,0.00014,24.57652]
[1777916860657,39.08,80301.11,0.01,0.33232,0.00014,24.57348]
[1777916861491,39.08,80311.31,0.01,0.33372,0.00014,24.61749]
[1777916862209,39.08,80311.31,0.01,0.33372,0.00014,24.61749]
[1777916864493,39.08,80318.86,0.01,0.33476,0.00014,24.64973]
[1777916872023,39.08,80320.5,0.01,0.33496,0.00014,24.65601]
[1777916878245,39.07,80319.5,0.01,0.3348,0.00014,24.65106]
[1777916883282,39.07,80317.05,0.01,0.33444,0.00014,24.64015]
[1777916888315,39.06,80313.53,0.01,0.33394,0.00014,24.62454]
[1777916893429,39.06,80315.68,0.01,0.33423,0.00014,24.6334]
[1777916893481,39.06,80315.68,0.01,0.33423,0.00014,24.6334]
[1777916894040,39.06,80315.68,0.01,0.33423,0.00014,24.6334]
[1777916894063,39.06,80315.68,0.01,0.33423,0.00014,24.6334]
[1777916894119,39.06,80315.68,0.01,0.33423,0.00014,24.6334]
[1777916902413,39.06,80318.69,0.01,0.33461,0.00014,24.64559]
[1777916907448,39.05,80317.21,0.01,0.3344,0.00014,24.63888]
[1777916912489,39.05,80317.77,0.01,0.33444,0.00014,24.63701]
[1777916916486,39.05,80318.87,0.01,0.33459,0.00014,24.64152]
[1777916916891,39.05,80318.87,0.01,0.33459,0.00014,24.64152]
[1777916916917,39.05,80318.87,0.01,0.33459,0.00014,24.64152]
[1777916916991,39.05,80316.07,0.01,0.3342,0.00014,24.62942]
[1777916917729,39.05,80307.17,0.01,0.33297,0.00014,24.59097]
[1777916919012,39.05,80307.17,0.01,0.33297,0.00014,24.59097]
[1777916919158,39.05,80302.61,0.01,0.33234,0.00014,24.57112]
[1777916923167,39.04,80294.96,0.01,0.33128,0.00014,24.53764]
[1777916925831,39.04,80291.18,0.01,0.33076,0.00014,24.52107]
[1777916927195,39.04,80291.61,0.01,0.33082,0.00014,24.52291]
[1777916927594,39.04,80299.28,0.01,0.33187,0.00014,24.55631]
[1777916932934,39.04,80300.73,0.01,0.33206,0.00014,24.56237]
[1777916932970,39.04,80300.73,0.01,0.33206,0.00014,24.56237]
[1777916933026,39.04,80301.25,0.01,0.33213,0.00014,24.56457]
[1777916935651,39.04,80308.77,0.01,0.33316,0.00014,24.59694]
[1777916940727,39.04,80307.76,0.01,0.33301,0.00014,24.5922]
[1777916941469,39.04,80307.47,0.01,0.33296,0.00014,24.59086]
[1777916941619,39.04,80307.47,0.01,0.33296,0.00014,24.59086]
[1777916941726,39.04,80307.47,0.01,0.33296,0.00014,24.59086]
[1777916942050,39.04,80307.47,0.01,0.33296,0.00014,24.59086]
[1777916942177,39.03,80317.46,0.01,0.33434,0.00014,24.63385]
[1777916942301,39.03,80317.46,0.01,0.33434,0.00014,24.63385]
[1777916943034,39.03,80326.92,0.01,0.33564,0.00014,24.67429]
[1777916943338,39.03,80326.92,0.01,0.33564,0.00014,24.67429]
[1777916943706,39.03,80326.92,0.01,0.33563,0.00014,24.6742]
[1777916945741,39.03,80330.36,0.01,0.3361,0.00014,24.68876]
[1777916945750,39.03,80330.36,0.01,0.3361,0.00014,24.68876]
[1777916945818,39.03,80330.36,0.01,0.3361,0.00014,24.68876]
[1777916945909,39.03,80330.22,0.01,0.33608,0.00014,24.68814]
[1777916947405,39.03,80330.22,0.01,0.33608,0.00014,24.68811]
[1777916947733,39.03,80330.74,0.01,0.33615,0.00014,24.6903]
[1777916949467,39.03,80329.98,0.01,0.33605,0.00014,24.68704]
[1777916950017,39.03,80329.99,0.01,0.33605,0.00014,24.68705]
[1777916952820,39.03,80328.73,0.01,0.33587,0.00014,24.68163]
[1777916953000,39.03,80328.73,0.01,0.33587,0.00014,24.68163]
[1777916953048,39.03,80333.13,0.01,0.33648,0.00014,24.70036]
[1777916953476,39.03,80333.13,0.01,0.33648,0.00014,24.70036]
[1777916953777,39.03,80333.11,0.01,0.33647,0.00014,24.70013]
[1777916954336,39.03,80333.11,0.01,0.33647,0.00014,24.70013]
[1777916954417,39.03,80333.11,0.01,0.33647,0.00014,24.70013]
[1777916954423,39.03,80333.11,0.01,0.33647,0.00014,24.70013]
[1777916954782,39.03,80337.29,0.01,0.33705,0.00014,24.7179]
[1777916955540,39.03,80337.29,0.01,0.33705,0.00014,24.7179]
[1777916955981,39.03,80337.29,0.01,0.33705,0.00014,24.7179]
[1777916956060,39.03,80343.92,0.01,0.33797,0.00014,24.74598]
[1777916961968,39.03,80344.32,0.01,0.33802,0.00014,24.74758]
[1777916964430,39.03,80344.49,0.01,0.33806,0.00014,24.74863]
[1777916964549,39.03,80344.49,0.01,0.33806,0.00014,24.74863]
[1777916965647,39.03,80343.81,0.01,0.33797,0.00014,24.74609]
[1777916966213,39.03,80343.81,0.01,0.33797,0.00014,24.74609]
[1777916965860,39.04,80352.28,0.01,0.33915,0.00014,24.78192]
[1777916966866,39.04,80356.47,0.01,0.33974,0.00014,24.79962]
[1777916967450,39.04,80356.47,0.01,0.33974,0.00014,24.79962]
[1777916971482,39.04,80361.84,0.01,0.3405,0.00014,24.82252]
[1777916971944,39.04,80361.84,0.01,0.3405,0.00014,24.82252]
[1777916971960,39.04,80361.84,0.01,0.3405,0.00014,24.82252]
[1777916972076,39.04,80361.84,0.01,0.3405,0.00014,24.82252]
[1777916972153,39.04,80361.84,0.01,0.3405,0.00014,24.82252]
[1777916972200,39.04,80371.64,0.01,0.34184,0.00014,24.85942]
[1777916972413,39.04,80371.64,0.01,0.34184,0.00014,24.85942]
[1777916972591,39.04,80371.64,0.01,0.34184,0.00014,24.85942]
[1777916972952,39.04,80360.81,0.01,0.34034,0.00014,24.81452]
[1777916975845,39.05,80359.9,0.01,0.34022,0.00014,24.81093]
[1777916975929,39.05,80357.26,0.01,0.33986,0.00014,24.80002]
[1777916976949,39.05,80357.26,0.01,0.33986,0.00014,24.80002]
[1777916977205,39.05,80360.19,0.01,0.34027,0.00014,24.8124]
[1777916977397,39.05,80360.19,0.01,0.34027,0.00014,24.8124]
[1777916977944,39.05,80360.19,0.01,0.34028,0.00014,24.81253]
[1777916979330,39.05,80366.1,0.01,0.3411,0.00014,24.83726]
[1777916979786,39.05,80366.1,0.01,0.3411,0.00014,24.83726]
[1777916980102,39.05,80366.1,0.01,0.3411,0.00014,24.83726]
[1777916983047,39.05,80375.29,0.01,0.34239,0.00014,24.87562]
[1777916983115,39.05,80375.29,0.01,0.34239,0.00014,24.87562]
[1777916983124,39.05,80378.59,0.01,0.34285,0.00014,24.88931]
[1777916983464,39.05,80378.59,0.01,0.34285,0.00014,24.88931]
[1777916985305,39.05,80376.38,0.01,0.34255,0.00014,24.88033]
[1777916985868,39.05,80376.38,0.01,0.34255,0.00014,24.88033]
[1777916986856,39.05,80376.0,0.01,0.3425,0.00014,24.87883]
[1777916987217,39.05,80376.0,0.01,0.3425,0.00014,24.87883]
[1777916987211,39.06,80380.79,0.01,0.34317,0.00014,24.89863]
[1777916987501,39.06,80380.79,0.01,0.34317,0.00014,24.89863]
[1777916987528,39.06,80380.79,0.01,0.34317,0.00014,24.89863]
[1777916987658,39.06,80380.79,0.01,0.34317,0.00014,24.89863]
[1777916987805,39.06,80380.79,0.01,0.34317,0.00014,24.89863]
[1777916988014,39.06,80380.97,0.01,0.34319,0.00014,24.89944]
[1777916989020,39.06,80394.11,0.01,0.34502,0.00014,24.95327]
[1777916990789,39.06,80391.74,0.01,0.34469,0.00014,24.94362]
[1777916990792,39.06,80391.74,0.01,0.34469,0.00014,24.94362]
[1777916990875,39.06,80391.74,0.01,0.34469,0.00014,24.94362]
[1777916991174,39.06,80394.06,0.01,0.34502,0.00014,24.95309]
[1777916993072,39.06,80401.9,0.01,0.34611,0.00014,24.98495]
[1777916993565,39.06,80401.9,0.01,0.34611,0.00014,24.98495]
[1777916993587,39.06,80401.9,0.01,0.34611,0.00014,24.98495]
[1777916994079,39.06,80402.08,0.01,0.34614,0.00014,24.98567]
[1777916998561,39.06,80403.85,0.01,0.34638,0.00014,24.99276]
[1777916998628,39.06,80403.85,0.01,0.34638,0.00014,24.99276]
[1777916999113,39.06,80402.14,0.01,0.34614,0.00014,24.98582]
[1777917000125,39.06,80386.74,0.01,0.344,0.00014,24.9231]
[1777917001008,39.06,80386.74,0.01,0.344,0.00014,24.9231]
[1777917001132,39.06,80374.38,0.01,0.34228,0.00014,24.8723]
[1777917003881,39.06,80376.26,0.01,0.34254,0.00014,24.88021]
[1777917004170,39.06,80376.26,0.01,0.34254,0.00014,24.88021]
[1777917004241,39.06,80392.58,0.01,0.34482,0.00014,24.94719]
[1777917004264,39.06,80392.58,0.01,0.34482,0.00014,24.94719]
[1777917004342,39.06,80392.58,0.01,0.34482,0.00014,24.94719]
[1777917005162,39.06,80392.58,0.01,0.34482,0.00014,24.94725]
[1777917006168,39.06,80407.48,0.01,0.3469,0.00014,25.00768]
[1777917006858,39.06,80407.48,0.01,0.3469,0.00014,25.00768]
[1777917007175,39.06,80408.82,0.01,0.34708,0.00014,25.01305]
[1777917007866,39.06,80408.82,0.01,0.34708,0.00014,25.01305]
[1777917007872,39.06,80408.82,0.01,0.34708,0.00014,25.01305]
[1777917007876,39.06,80408.82,0.01,0.34708,0.00014,25.01305]
[1777917008182,39.06,80406.39,0.01,0.34674,0.00014,25.00322]
[1777917009095,39.06,80406.39,0.01,0.34674,0.00014,25.00322]
[1777917014223,39.06,80409.81,0.01,0.34721,0.00014,25.01677]
[1777917019258,39.05,80405.8,0.01,0.34664,0.00014,25.0004]
[1777917020255,39.05,80405.8,0.01,0.34664,0.00014,25.0004]
[1777917023949,39.05,80405.17,0.01,0.34655,0.00014,24.99777]
[1777917025969,39.05,80406.04,0.01,0.34667,0.00014,25.00123]
[1777917026028,39.05,80406.04,0.01,0.34667,0.00014,25.00123]
[1777917026184,39.05,80406.04,0.01,0.34667,0.00014,25.00123]
[1777917026314,39.05,80405.74,0.01,0.34663,0.00014,25.0]
[1777917026409,39.05,80405.74,0.01,0.34663,0.00014,25.0]
[1777917026957,39.05,80405.74,0.01,0.34663,0.00014,25.0]
[1777917027012,39.05,80405.74,0.01,0.34663,0.00014,25.0]
[1777917027315,39.05,80411.42,0.01,0.34742,0.00014,25.02282]
[1777917027480,39.05,80411.42,0.01,0.34742,0.00014,25.02282]
[1777917028457,39.05,80411.47,0.01,0.34742,0.00014,25.02298]
[1777917029328,39.05,80410.3,0.01,0.34726,0.00014,25.01824]
[1777917029623,39.05,80410.3,0.01,0.34726,0.00014,25.01824]
[1777917030464,39.05,80409.63,0.01,0.34717,0.00014,25.0155]
[1777917031344,39.05,80410.93,0.01,0.34732,0.00014,25.01678]
[1777917031963,39.05,80410.93,0.01,0.34732,0.00014,25.01678]
[1777917032350,39.05,80412.26,0.01,0.34751,0.00014,25.02208]
[1777917032468,39.05,80412.26,0.01,0.34751,0.00014,25.02208]
[1777917033197,39.05,80412.26,0.01,0.34751,0.00014,25.02208]
[1777917033356,39.05,80411.15,0.01,0.34735,0.00014,25.01757]
[1777917033700,39.05,80411.15,0.01,0.34735,0.00014,25.01757]
[1777917033747,39.05,80411.15,0.01,0.34735,0.00014,25.01757]
[1777917033945,39.05,80411.15,0.01,0.34735,0.00014,25.01757]
[1777917033966,39.05,80412.09,0.01,0.34748,0.00014,25.0213]
[1777917034519,39.05,80412.09,0.01,0.34748,0.00014,25.0213]
[1777917034678,39.05,80422.17,0.01,0.34889,0.00014,25.06168]
[1777917036918,39.05,80424.86,0.01,0.34926,0.00014,25.07233]
[1777917037018,39.05,80425.85,0.01,0.3494,0.00014,25.07619]
[1777917038706,39.05,80424.55,0.01,0.34921,0.00014,25.07093]
[1777917039020,39.04,80426.58,0.01,0.34949,0.00014,25.07884]
[1777917042241,39.04,80429.25,0.01,0.34986,0.00014,25.08936]
[1777917045337,39.04,80431.1,0.01,0.35011,0.00014,25.09643]
[1777917046359,39.04,80433.34,0.01,0.35042,0.00014,25.10512]
[1777917046889,39.04,80441.29,0.01,0.35154,0.00014,25.13661]
[1777917052494,39.04,80443.98,0.01,0.35192,0.00014,25.14749]
[1777917054050,39.04,80443.98,0.01,0.35192,0.00014,25.14749]
[1777917054199,39.04,80443.98,0.01,0.35192,0.00014,25.14749]
[1777917054352,39.04,80444.86,0.01,0.35205,0.00014,25.15104]
[1777917054454,39.04,80444.86,0.01,0.35205,0.00014,25.15104]
[1777917054479,39.04,80444.86,0.01,0.35205,0.00014,25.15104]
[1777917054796,39.04,80444.86,0.01,0.35205,0.00014,25.15104]
[1777917055077,39.04,80444.86,0.01,0.35205,0.00014,25.15104]
[1777917055207,39.04,80444.86,0.01,0.35205,0.00014,25.15104]
[1777917055241,39.04,80460.09,0.01,0.35419,0.00014,25.21045]
[1777917055622,39.04,80460.09,0.01,0.35419,0.00014,25.21045]
[1777917055657,39.04,80460.09,0.01,0.35419,0.00014,25.21045]
[1777917055992,39.04,80469.23,0.01,0.35548,0.00014,25.24576]
[1777917057039,39.04,80469.23,0.01,0.35548,0.00014,25.24576]
[1777917057223,39.04,80469.23,0.01,0.35548,0.00014,25.24576]
[1777917057324,39.04,80469.05,0.01,0.35544,0.00014,25.24489]
[1777917060482,39.04,80472.54,0.01,0.35593,0.00014,25.25827]
[1777917060491,39.04,80472.54,0.01,0.35593,0.00014,25.25827]
[1777917064034,39.04,80463.36,0.01,0.35463,0.00014,25.22257]
[1777917064575,39.04,80463.36,0.01,0.35463,0.00014,25.22257]
[1777917064590,39.04,80463.36,0.01,0.35463,0.00014,25.22257]
[1777917064605,39.04,80463.36,0.01,0.35463,0.00014,25.22257]
[1777917065007,39.04,80461.63,0.01,0.35439,0.00014,25.21587]
[1777917065886,39.04,80461.63,0.01,0.35439,0.00014,25.21587]
[1777917065893,39.04,80461.63,0.01,0.35439,0.00014,25.21587]
[1777917067819,39.04,80454.26,0.01,0.35336,0.00014,25.18745]
[1777917067880,39.04,80454.26,0.01,0.35336,0.00014,25.18745]
[1777917068036,39.04,80454.26,0.01,0.35336,0.00014,25.18745]
[1777917068133,39.04,80454.26,0.01,0.35336,0.00014,25.18745]
[1777917068195,39.04,80454.73,0.01,0.35343,0.00014,25.18931]
[1777917069161,39.04,80454.73,0.01,0.35343,0.00014,25.18931]
[1777917069165,39.04,80463.41,0.01,0.35465,0.00014,25.22302]
[1777917069699,39.04,80463.41,0.01,0.35465,0.00014,25.22302]
[1777917069749,39.04,80463.41,0.01,0.35465,0.00014,25.22302]
[1777917069859,39.04,80463.41,0.01,0.35465,0.00014,25.22302]
[1777917070003,39.04,80463.41,0.01,0.35465,0.00014,25.22302]
[1777917070293,39.04,80463.41,0.01,0.35465,0.00014,25.22302]
[1777917071874,39.04,80463.8,0.01,0.3547,0.00014,25.22453]
[1777917072033,39.04,80463.8,0.01,0.3547,0.00014,25.22453]
[1777917072092,39.04,80463.8,0.01,0.3547,0.00014,25.22453]
[1777917072363,39.04,80463.8,0.01,0.3547,0.00014,25.22453]
[1777917072301,39.04,80465.32,0.01,0.35492,0.00014,25.23041]
[1777917073323,39.04,80473.39,0.01,0.35605,0.00014,25.26147]
[1777917076586,39.04,80477.32,0.01,0.3566,0.00014,25.27643]
[1777917076858,39.04,80477.32,0.01,0.3566,0.00014,25.27643]
[1777917077111,39.04,80478.47,0.01,0.35677,0.00014,25.28094]
[1777917078496,39.04,80478.47,0.01,0.35677,0.00014,25.28094]
[1777917078537,39.04,80478.47,0.01,0.35677,0.00014,25.28094]
[1777917078586,39.04,80478.47,0.01,0.35677,0.00014,25.28094]
[1777917078903,39.04,80478.47,0.01,0.35677,0.00014,25.28094]
[1777917079084,39.04,80478.47,0.01,0.35677,0.00014,25.28094]
[1777917081049,39.04,80481.21,0.01,0.35716,0.00014,25.29162]
[1777917081128,39.05,80480.35,0.01,0.35705,0.00014,25.28854]
[1777917082422,39.05,80480.35,0.01,0.35705,0.00014,25.28854]
[1777917085347,39.05,80480.06,0.01,0.35702,0.00014,25.28762]
[1777917085399,39.05,80480.06,0.01,0.35702,0.00014,25.28762]
[1777917085401,39.05,80482.27,0.01,0.35734,0.00014,25.29622]
[1777917086179,39.05,80482.27,0.01,0.35734,0.00014,25.29622]
[1777917086340,39.05,80482.27,0.01,0.35734,0.00014,25.29622]
[1777917086433,39.05,80509.6,0.01,0.36119,0.00014,25.39913]
[1777917086786,39.05,80509.6,0.01,0.36119,0.00014,25.39913]
[1777917086990,39.05,80509.6,0.01,0.36119,0.00014,25.39913]
[1777917087341,39.05,80509.6,0.01,0.36119,0.00014,25.39913]
[1777917087342,39.05,80521.5,0.01,0.36288,0.00014,25.44329]
[1777917087746,39.05,80521.5,0.01,0.36288,0.00014,25.44331]
[1777917091184,39.05,80526.23,0.01,0.36355,0.00014,25.46068]
[1777917091253,39.05,80526.23,0.01,0.36355,0.00014,25.46068]
[1777917091289,39.05,80526.23,0.01,0.36355,0.00014,25.46068]
[1777917091426,39.05,80526.23,0.01,0.36355,0.00014,25.46068]
[1777917091467,39.05,80529.44,0.01,0.36399,0.00014,25.46855]
[1777917091917,39.05,80529.44,0.01,0.36399,0.00014,25.46855]
[1777917091960,39.05,80529.44,0.01,0.36399,0.00014,25.46855]
[1777917091987,39.05,80529.44,0.01,0.36399,0.00014,25.46855]
[1777917092009,39.05,80529.44,0.01,0.36399,0.00014,25.46855]
[1777917092264,39.05,80529.44,0.01,0.36399,0.00014,25.46855]
[1777917092354,39.05,80538.46,0.01,0.36526,0.00014,25.50142]
[1777917092532,39.05,80538.46,0.01,0.36526,0.00014,25.50142]
[1777917093340,39.05,80561.02,0.01,0.36847,0.00014,25.58249]
[1777917093704,39.05,80561.02,0.01,0.36847,0.00014,25.58249]
[1777917094118,39.05,80561.02,0.01,0.36847,0.00014,25.58249]
[1777917094377,39.05,80561.02,0.01,0.36847,0.00014,25.58249]
[1777917094446,39.05,80569.51,0.01,0.36967,0.00014,25.61251]
[1777917094481,39.05,80569.51,0.01,0.36967,0.00014,25.61251]
[1777917095110,39.05,80569.51,0.01,0.36967,0.00014,25.61251]
[1777917095204,39.05,80572.12,0.01,0.37004,0.00014,25.62172]
[1777917096323,39.05,80572.12,0.01,0.37004,0.00014,25.62172]
[1777917097799,39.05,80568.97,0.01,0.36958,0.00014,25.61036]
[1777917098366,39.04,80566.96,0.01,0.36929,0.00014,25.60312]
[1777917099256,39.04,80566.96,0.01,0.36929,0.00014,25.60312]
[1777917099261,39.04,80566.96,0.01,0.36929,0.00014,25.60312]
[1777917099331,39.04,80566.96,0.01,0.36929,0.00014,25.60312]
[1777917099430,39.04,80569.63,0.01,0.36967,0.00014,25.61245]
[1777917101078,39.04,80569.63,0.01,0.36966,0.00014,25.61234]
[1777917101139,39.04,80569.63,0.01,0.36966,0.00014,25.61234]
[1777917101175,39.04,80569.63,0.01,0.36966,0.00014,25.61234]
[1777917101199,39.04,80569.63,0.01,0.36966,0.00014,25.61234]
[1777917101289,39.04,80572.0,0.01,0.37,0.00014,25.62059]
[1777917102176,39.04,80572.0,0.01,0.37,0.00014,25.62059]
[1777917102218,39.04,80577.79,0.01,0.37082,0.00014,25.64097]
[1777917103243,39.04,80577.79,0.01,0.37082,0.00014,25.64097]
[1777917103284,39.04,80578.68,0.01,0.37095,0.00014,25.64409]
[1777917104138,39.04,80578.68,0.01,0.37095,0.00014,25.64409]
[1777917104197,39.04,80578.95,0.01,0.37099,0.00014,25.64503]
[1777917104714,39.04,80578.95,0.01,0.37099,0.00014,25.64503]
[1777917105226,39.04,80578.95,0.01,0.37099,0.00014,25.64503]
[1777917105328,39.04,80575.9,0.01,0.37055,0.00014,25.63431]
[1777917109901,39.04,80580.36,0.01,0.37119,0.00014,25.64992]
[1777917110157,39.04,80580.36,0.01,0.37119,0.00014,25.64992]
[1777917110250,39.04,80579.05,0.01,0.371,0.00014,25.64532]
[1777917111325,39.04,80579.05,0.01,0.371,0.00014,25.64532]
[1777917111331,39.04,80579.05,0.01,0.371,0.00014,25.64532]
[1777917111416,39.04,80571.24,0.01,0.36988,0.00014,25.61782]
[1777917112650,39.04,80571.24,0.01,0.36988,0.00014,25.61767]
[1777917112928,39.04,80566.26,0.01,0.36917,0.00014,25.60008]
[1777917114030,39.04,80566.26,0.01,0.36917,0.00014,25.60008]
[1777917114147,39.04,80559.87,0.01,0.36826,0.00014,25.57737]
[1777917115980,39.04,80559.87,0.01,0.36827,0.00014,25.57761]
[1777917118054,39.05,80546.91,0.01,0.36647,0.00014,25.53217]
[1777917119143,39.05,80546.91,0.01,0.36647,0.00014,25.53217]
[1777917119376,39.05,80546.91,0.01,0.36647,0.00014,25.53217]
[1777917119381,39.05,80546.91,0.01,0.36647,0.00014,25.53217]
[1777917119421,39.06,80543.08,0.01,0.36594,0.00014,25.51872]
[1777917119710,39.06,80543.08,0.01,0.36594,0.00014,25.51872]
[1777917120385,39.06,80543.08,0.01,0.36594,0.00014,25.51872]
[1777917120470,39.06,80540.58,0.01,0.36559,0.00014,25.50973]
[1777917120512,39.06,80540.58,0.01,0.36559,0.00014,25.50973]
[1777917121040,39.06,80540.58,0.01,0.36559,0.00014,25.50973]
[1777917121397,39.06,80540.58,0.01,0.36559,0.00014,25.50973]
[1777917121407,39.06,80540.58,0.01,0.36559,0.00014,25.50973]
[1777917121424,39.06,80536.69,0.01,0.36504,0.00014,25.49567]
[1777917122316,39.06,80546.55,0.01,0.36645,0.00014,25.53145]
[1777917123374,39.06,80546.55,0.01,0.36645,0.00014,25.53145]
[1777917123421,39.06,80546.55,0.01,0.36645,0.00014,25.53145]
[1777917123429,39.06,80546.55,0.01,0.36645,0.00014,25.53145]
[1777917123473,39.06,80551.44,0.01,0.36715,0.00014,25.54918]
[1777917124356,39.06,80551.44,0.01,0.36715,0.00014,25.54918]
[1777917124365,39.06,80551.44,0.01,0.36715,0.00014,25.54918]
[1777917127013,39.06,80546.18,0.01,0.3664,0.00014,25.53035]
[1777917127264,39.06,80546.18,0.01,0.3664,0.00014,25.53035]
[1777917127274,39.06,80546.18,0.01,0.3664,0.00014,25.53035]
[1777917127279,39.06,80546.18,0.01,0.3664,0.00014,25.53035]
[1777917127457,39.06,80546.18,0.01,0.3664,0.00014,25.53035]
[1777917127478,39.06,80540.66,0.01,0.36562,0.00014,25.51045]
[1777917129245,39.06,80540.66,0.01,0.36562,0.00014,25.51051]
[1777917129491,39.06,80518.39,0.01,0.36247,0.00014,25.42911]
[1777917130435,39.07,80511.39,0.01,0.36148,0.00014,25.40323]
[1777917131526,39.07,80511.39,0.01,0.36148,0.00014,25.40322]
[1777917131541,39.07,80511.39,0.01,0.36148,0.00014,25.40322]
[1777917132068,39.07,80508.33,0.01,0.36105,0.00014,25.39184]
[1777917133128,39.07,80508.33,0.01,0.36105,0.00014,25.39184]
[1777917133314,39.07,80508.33,0.01,0.36105,0.00014,25.39184]
[1777917133433,39.07,80508.33,0.01,0.36105,0.00014,25.39184]
[1777917133418,39.07,80501.44,0.01,0.36008,0.00014,25.36612]
[1777917133754,39.07,80501.44,0.01,0.36008,0.00014,25.36612]
[1777917134336,39.07,80501.44,0.01,0.36008,0.00014,25.36612]
[1777917134361,39.07,80501.44,0.01,0.36008,0.00014,25.36612]
[1777917134366,39.07,80501.44,0.01,0.36008,0.00014,25.36612]
[1777917134400,39.07,80501.44,0.01,0.36008,0.00014,25.36612]
[1777917134461,39.06,80523.52,0.01,0.3632,0.00014,25.44803]
[1777917134995,39.06,80523.52,0.01,0.3632,0.00014,25.44803]
[1777917135445,39.07,80519.76,0.01,0.36267,0.00014,25.43422]
[1777917136262,39.07,80519.76,0.01,0.36267,0.00014,25.43422]
[1777917136333,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917136910,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917137467,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917137521,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917137739,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917137846,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917137877,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917138198,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917138363,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917138474,39.07,80521.22,0.01,0.36287,0.00014,25.43958]
[1777917138389,39.06,80516.68,0.01,0.36223,0.00014,25.42281]
[1777917138794,39.06,80516.68,0.01,0.36223,0.00014,25.42281]
[1777917139189,39.06,80516.68,0.01,0.36223,0.00014,25.42281]
[1777917139225,39.06,80533.65,0.01,0.36463,0.00014,25.48512]
[1777917140327,39.06,80533.65,0.01,0.36463,0.00014,25.48512]
[1777917140389,39.06,80541.37,0.01,0.36573,0.00014,25.51318]
[1777917140975,39.06,80541.37,0.01,0.36573,0.00014,25.51318]
[1777917141132,39.06,80541.37,0.01,0.36573,0.00014,25.51315]
[1777917141891,39.06,80541.37,0.01,0.36573,0.00014,25.51315]
[1777917141955,39.06,80541.37,0.01,0.36573,0.00014,25.51315]
[1777917142351,39.06,80541.37,0.01,0.36573,0.00014,25.51315]
[1777917142452,39.06,80546.62,0.01,0.36647,0.00014,25.53206]
[1777917142620,39.06,80546.62,0.01,0.36647,0.00014,25.53206]
[1777917142633,39.06,80546.62,0.01,0.36647,0.00014,25.53206]
[1777917143006,39.06,80546.62,0.01,0.36647,0.00014,25.53206]
[1777917143147,39.06,80546.42,0.01,0.36644,0.00014,25.53129]
[1777917144154,39.06,80556.76,0.01,0.36791,0.00014,25.56834]
[1777917144972,39.06,80556.76,0.01,0.36791,0.00014,25.56834]
[1777917145161,39.06,80562.65,0.01,0.36874,0.00014,25.58925]
[1777917145627,39.06,80562.65,0.01,0.36874,0.00014,25.58925]
[1777917145652,39.06,80562.65,0.01,0.36874,0.00014,25.58925]
[1777917145712,39.06,80562.65,0.01,0.36874,0.00014,25.58925]
[1777917148654,39.06,80558.39,0.01,0.36814,0.00014,25.57415]
[1777917148778,39.06,80558.39,0.01,0.36814,0.00014,25.57415]
[1777917149333,39.06,80558.39,0.01,0.36814,0.00014,25.57415]
[1777917149409,39.06,80550.08,0.01,0.36696,0.00014,25.54442]
[1777917149518,39.06,80550.08,0.01,0.36696,0.00014,25.54442]
[1777917149530,39.06,80550.08,0.01,0.36696,0.00014,25.54442]
[1777917150479,39.06,80546.25,0.01,0.36642,0.00014,25.53067]
[1777917152242,39.06,80546.25,0.01,0.3664,0.00014,25.52686]
[1777917153461,39.06,80544.76,0.01,0.36619,0.00014,25.52155]
[1777917153704,39.07,80544.76,0.01,0.36619,0.00014,25.52161]
[1777917153812,39.07,80544.76,0.01,0.36619,0.00014,25.52161]
[1777917153885,39.07,80544.76,0.01,0.36619,0.00014,25.52161]
[1777917154223,39.07,80542.4,0.01,0.36586,0.00014,25.51315]
[1777917155231,39.07,80551.24,0.01,0.36712,0.00014,25.54508]
[1777917156237,39.07,80558.63,0.01,0.36817,0.00014,25.57158]
[1777917159436,39.07,80548.87,0.01,0.36679,0.00014,25.53672]
[1777917159645,39.07,80548.87,0.01,0.36679,0.00014,25.53672]
[1777917159671,39.07,80548.87,0.01,0.36679,0.00014,25.53672]
[1777917160094,39.07,80548.87,0.01,0.36679,0.00014,25.53672]
[1777917160101,39.07,80548.87,0.01,0.36679,0.00014,25.53672]
[1777917160523,39.07,80541.8,0.01,0.36579,0.00014,25.51125]
[1777917162281,39.07,80537.1,0.01,0.36513,0.00014,25.49434]
[1777917164295,39.07,80529.74,0.01,0.36409,0.00014,25.46769]
[1777917165930,39.07,80529.98,0.01,0.36413,0.00014,25.46867]
[1777917166312,39.08,80525.86,0.01,0.36355,0.00014,25.45369]
[1777917171345,39.08,80531.41,0.01,0.36436,0.00014,25.47454]
[1777917175296,39.09,80531.04,0.01,0.36432,0.00014,25.47349]
[1777917175477,39.09,80531.04,0.01,0.36432,0.00014,25.47349]
[1777917178261,39.09,80527.18,0.01,0.36379,0.00014,25.45969]
[1777917178417,39.09,80527.18,0.01,0.36379,0.00014,25.45969]
[1777917178518,39.09,80537.82,0.01,0.3653,0.00014,25.49859]
[1777917178680,39.09,80537.82,0.01,0.3653,0.00014,25.49859]
[1777917178867,39.09,80537.82,0.01,0.3653,0.00014,25.49859]
[1777917179402,39.09,80538.32,0.01,0.36537,0.00014,25.50051]
[1777917180071,39.09,80538.32,0.01,0.36537,0.00014,25.50051]
[1777917180085,39.09,80538.32,0.01,0.36537,0.00014,25.50051]
[1777917180093,39.09,80538.32,0.01,0.36537,0.00014,25.50051]
[1777917180689,39.09,80544.4,0.01,0.36624,0.00014,25.52259]
[1777917180915,39.09,80544.4,0.01,0.36624,0.00014,25.52259]
[1777917181094,39.09,80544.4,0.01,0.36624,0.00014,25.52259]
[1777917182232,39.09,80548.57,0.01,0.36684,0.00014,25.53767]
[1777917183331,39.09,80541.22,0.01,0.36579,0.00014,25.51122]
[1777917183353,39.09,80541.22,0.01,0.36579,0.00014,25.51122]
[1777917183510,39.09,80530.29,0.01,0.36425,0.00014,25.47156]
[1777917186503,39.1,80532.3,0.01,0.36454,0.00014,25.47904]
[1777917187148,39.1,80535.13,0.01,0.36494,0.00014,25.48941]
[1777917189191,39.1,80535.62,0.01,0.36502,0.00014,25.49131]
[1777917189194,39.1,80535.62,0.01,0.36502,0.00014,25.49131]
[1777917189471,39.1,80532.55,0.01,0.36458,0.00014,25.48019]
[1777917192640,39.1,80527.69,0.01,0.3639,0.00014,25.46265]
[1777917194052,39.1,80523.09,0.01,0.36326,0.00014,25.44586]
[1777917194066,39.1,80523.09,0.01,0.36326,0.00014,25.44586]
[1777917194203,39.1,80523.09,0.01,0.36326,0.00014,25.44586]
[1777917194279,39.1,80523.09,0.01,0.36326,0.00014,25.44586]
[1777917194433,39.1,80523.09,0.01,0.36326,0.00014,25.44586]
[1777917194506,39.1,80519.52,0.01,0.36275,0.00014,25.43282]
[1777917195519,39.1,80511.17,0.01,0.36158,0.00014,25.40205]
[1777917196168,39.1,80511.17,0.01,0.36158,0.00014,25.40205]
[1777917196193,39.1,80511.17,0.01,0.36158,0.00014,25.40205]
[1777917196520,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917196605,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917196620,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917196725,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917196771,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917196899,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917197035,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917197352,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917197429,39.1,80504.47,0.01,0.36063,0.00014,25.37716]
[1777917197526,39.11,80500.78,0.01,0.36012,0.00014,25.36358]
[1777917198214,39.11,80500.78,0.01,0.36012,0.00014,25.36358]
[1777917198806,39.11,80507.39,0.01,0.36107,0.00014,25.38853]
[1777917199541,39.11,80510.5,0.01,0.36151,0.00014,25.4001]
[1777917204210,39.11,80517.46,0.01,0.36249,0.00014,25.42574]
[1777917204483,39.11,80517.46,0.01,0.36249,0.00014,25.42574]
[1777917204576,39.11,80517.31,0.01,0.36246,0.00014,25.42519]
[1777917205497,39.11,80525.15,0.01,0.36357,0.00014,25.45402]
[1777917206428,39.11,80525.15,0.01,0.36357,0.00014,25.45402]
[1777917207938,39.11,80529.57,0.01,0.3642,0.00014,25.47024]
[1777917207979,39.11,80529.57,0.01,0.3642,0.00014,25.47024]
[1777917208995,39.11,80526.44,0.01,0.36376,0.00014,25.45882]
[1777917209024,39.11,80526.44,0.01,0.36376,0.00014,25.45882]
[1777917209075,39.11,80526.44,0.01,0.36376,0.00014,25.45882]
[1777917209119,39.11,80526.44,0.01,0.36376,0.00014,25.45882]
[1777917209335,39.11,80526.44,0.01,0.36376,0.00014,25.45882]
[1777917209415,39.11,80526.44,0.01,0.36376,0.00014,25.45882]
[1777917209451,39.11,80526.44,0.01,0.36376,0.00014,25.45882]
[1777917209552,39.11,80521.68,0.01,0.36309,0.00014,25.44139]
[1777917210535,39.11,80533.13,0.01,0.36471,0.00014,25.48332]
[1777917210602,39.11,80533.13,0.01,0.36471,0.00014,25.48332]
[1777917210913,39.11,80533.13,0.01,0.36471,0.00014,25.48332]
[1777917211342,39.11,80537.54,0.01,0.36532,0.00014,25.49552]
[1777917212095,39.11,80537.54,0.01,0.36532,0.00014,25.49552]
[1777917212514,39.11,80538.26,0.01,0.36542,0.00014,25.49816]
[1777917212620,39.11,80538.26,0.01,0.36542,0.00014,25.49816]
[1777917212717,39.11,80539.66,0.01,0.36562,0.00014,25.5032]
[1777917213696,39.11,80539.66,0.01,0.36562,0.00014,25.5032]
[1777917214096,39.11,80539.66,0.01,0.36562,0.00014,25.5032]
[1777917214588,39.11,80539.61,0.01,0.36561,0.00014,25.5031]
[1777917216105,39.11,80539.61,0.01,0.36562,0.00014,25.50318]
[1777917216517,39.11,80539.61,0.01,0.36562,0.00014,25.50318]
[1777917216526,39.11,80539.61,0.01,0.36562,0.00014,25.50318]
[1777917216182,39.11,80551.25,0.01,0.36727,0.00014,25.54514]
[1777917216995,39.11,80551.25,0.01,0.36727,0.00014,25.54514]
[1777917217224,39.11,80551.25,0.01,0.36727,0.00014,25.54514]
[1777917217549,39.11,80551.25,0.01,0.36727,0.00014,25.54514]
[1777917218321,39.11,80547.81,0.01,0.36679,0.00014,25.53284]
[1777917220609,39.12,80554.36,0.01,0.36772,0.00014,25.55643]
[1777917221681,39.12,80551.09,0.01,0.36726,0.00014,25.54478]
[1777917221713,39.12,80551.09,0.01,0.36726,0.00014,25.54478]
[1777917221732,39.12,80551.09,0.01,0.36726,0.00014,25.54478]
[1777917221806,39.12,80551.09,0.01,0.36726,0.00014,25.54478]
[1777917222006,39.12,80551.09,0.01,0.36726,0.00014,25.54478]
[1777917222014,39.12,80551.09,0.01,0.36726,0.00014,25.54478]
[1777917222245,39.12,80551.09,0.01,0.36726,0.00014,25.54478]
[1777917222259,39.12,80558.2,0.01,0.36827,0.00014,25.57022]
[1777917224542,39.12,80558.2,0.01,0.36827,0.00014,25.57026]
[1777917224629,39.12,80561.65,0.01,0.36876,0.00014,25.58256]
[1777917225308,39.12,80557.71,0.01,0.3682,0.00014,25.56856]
[1777917226808,39.12,80557.71,0.01,0.36821,0.00014,25.56858]
[1777917226856,39.12,80557.71,0.01,0.36821,0.00014,25.56858]
[1777917226929,39.12,80557.71,0.01,0.36821,0.00014,25.56858]
[1777917227011,39.12,80556.88,0.01,0.36809,0.00014,25.56565]
[1777917230510,39.12,80560.66,0.01,0.36863,0.00014,25.57915]
[1777917230552,39.12,80560.66,0.01,0.36863,0.00014,25.57915]
[1777917230513,39.12,80562.44,0.01,0.36888,0.00014,25.58549]
[1777917230676,39.12,80562.44,0.01,0.36888,0.00014,25.58549]
[1777917230770,39.12,80562.44,0.01,0.36888,0.00014,25.5855]
[1777917234286,39.12,80567.57,0.01,0.36961,0.00014,25.60368]
[1777917234384,39.12,80567.57,0.01,0.36961,0.00014,25.60368]
[1777917234636,39.12,80567.57,0.01,0.36961,0.00014,25.60368]
[1777917234601,39.12,80570.27,0.01,0.37,0.00014,25.6132]
[1777917234884,39.12,80570.27,0.01,0.37,0.00014,25.6132]
[1777917235405,39.12,80600.79,0.01,0.37435,0.00014,25.71917]
[1777917236303,39.12,80600.79,0.01,0.37435,0.00014,25.71917]
[1777917236488,39.12,80671.47,0.01,0.38447,0.00014,25.95293]
[1777917236802,39.12,80671.47,0.01,0.38447,0.00014,25.95293]
[1777917237579,39.15,80708.16,0.01,0.38984,0.00014,26.0692]
[1777917237726,39.15,80708.16,0.01,0.38984,0.00014,26.0692]
[1777917237844,39.15,80708.16,0.01,0.38984,0.00014,26.0692]
[1777917238231,39.15,80708.16,0.01,0.38984,0.00014,26.0692]
[1777917238433,39.15,80708.16,0.01,0.38984,0.00014,26.0692]
[1777917238504,39.15,80708.16,0.01,0.38984,0.00014,26.0692]
[1777917238533,39.15,80718.03,0.01,0.39127,0.00014,26.09944]
[1777917239160,39.15,80718.03,0.01,0.39127,0.00014,26.09944]
[1777917239222,39.15,80718.03,0.01,0.39127,0.00014,26.09944]
[1777917239412,39.15,80718.03,0.01,0.39127,0.00014,26.09944]
[1777917239532,39.15,80718.03,0.01,0.39127,0.00014,26.09944]
[1777917239514,39.16,80721.68,0.01,0.39182,0.00014,26.1109]
[1777917240032,39.16,80721.68,0.01,0.39182,0.00014,26.1109]
[1777917240245,39.16,80721.68,0.01,0.39182,0.00014,26.1109]
[1777917240309,39.16,80721.68,0.01,0.39182,0.00014,26.1109]
[1777917240531,39.16,80721.68,0.01,0.39182,0.00014,26.1109]
[1777917240565,39.16,80698.94,0.01,0.38855,0.00014,26.04167]
[1777917241121,39.16,80698.94,0.01,0.38855,0.00014,26.04167]
[1777917241208,39.16,80698.94,0.01,0.38855,0.00014,26.04167]
[1777917241451,39.16,80698.94,0.01,0.38855,0.00014,26.04167]
[1777917241519,39.16,80698.94,0.01,0.38855,0.00014,26.04167]
[1777917241553,39.16,80674.9,0.01,0.3851,0.00014,25.96653]
[1777917242091,39.16,80674.9,0.01,0.3851,0.00014,25.96653]
[1777917242192,39.17,80651.6,0.01,0.38177,0.00014,25.89189]
[1777917242803,39.17,80651.6,0.01,0.38177,0.00014,25.89189]
[1777917243395,39.17,80651.6,0.01,0.38177,0.00014,25.89189]
[1777917243443,39.17,80651.6,0.01,0.38177,0.00014,25.89189]
[1777917243508,39.17,80651.6,0.01,0.38177,0.00014,25.89189]
[1777917243610,39.16,80643.53,0.01,0.38061,0.00014,25.86546]
[1777917244231,39.16,80643.53,0.01,0.38061,0.00014,25.86546]
[1777917244441,39.16,80643.53,0.01,0.38061,0.00014,25.86546]
[1777917244591,39.16,80644.24,0.01,0.38071,0.00014,25.86772]
[1777917245842,39.16,80644.24,0.01,0.3807,0.00014,25.86768]
[1777917245944,39.16,80647.83,0.01,0.38122,0.00014,25.87936]
[1777917246800,39.16,80647.83,0.01,0.38122,0.00014,25.87936]
[1777917247031,39.16,80647.83,0.01,0.38122,0.00014,25.87936]
[1777917247132,39.16,80644.93,0.01,0.3808,0.00014,25.86989]
[1777917248490,39.16,80644.93,0.01,0.3808,0.00014,25.86989]
[1777917248505,39.16,80644.93,0.01,0.3808,0.00014,25.86989]
[1777917248623,39.16,80649.62,0.01,0.38147,0.00014,25.88509]
[1777917250105,39.16,80648.34,0.01,0.38128,0.00014,25.88087]
[1777917250533,39.16,80648.34,0.01,0.38128,0.00014,25.88087]
[1777917250642,39.16,80648.34,0.01,0.38128,0.00014,25.88087]
[1777917250630,39.16,80647.71,0.01,0.38119,0.00014,25.87875]
[1777917250880,39.16,80647.71,0.01,0.38119,0.00014,25.87875]
[1777917250892,39.16,80647.71,0.01,0.38119,0.00014,25.87875]
[1777917251543,39.16,80647.71,0.01,0.38119,0.00014,25.87875]
[1777917251651,39.16,80639.18,0.01,0.37997,0.00014,25.85087]
[1777917251685,39.16,80639.18,0.01,0.37997,0.00014,25.85087]
[1777917252065,39.16,80639.18,0.01,0.37997,0.00014,25.85087]
[1777917252074,39.16,80639.18,0.01,0.37997,0.00014,25.85087]
[1777917252242,39.16,80639.18,0.01,0.37997,0.00014,25.85087]
[1777917252541,39.16,80639.18,0.01,0.37997,0.00014,25.85087]
[1777917252585,39.16,80641.99,0.01,0.38037,0.00014,25.86017]
[1777917254217,39.16,80627.36,0.01,0.37828,0.00014,25.81175]
[1777917255967,39.16,80628.24,0.01,0.3784,0.00014,25.81461]
[1777917256800,39.16,80628.24,0.01,0.3784,0.00014,25.81461]
[1777917256984,39.16,80628.24,0.01,0.3784,0.00014,25.81461]
[1777917257498,39.16,80622.82,0.01,0.37762,0.00014,25.79651]
[1777917258587,39.16,80622.82,0.01,0.37762,0.00014,25.79651]
[1777917258623,39.16,80622.82,0.01,0.37762,0.00014,25.79651]
[1777917258890,39.16,80615.89,0.01,0.37663,0.00014,25.77322]
[1777917258899,39.16,80615.89,0.01,0.37663,0.00014,25.77322]
[1777917259461,39.16,80615.89,0.01,0.37663,0.00014,25.77322]
[1777917259582,39.16,80615.89,0.01,0.37663,0.00014,25.77322]
[1777917259597,39.16,80615.89,0.01,0.37663,0.00014,25.77322]
[1777917259560,39.16,80609.85,0.01,0.37577,0.00014,25.75282]
[1777917259995,39.16,80609.85,0.01,0.37577,0.00014,25.75282]
[1777917261336,39.16,80594.53,0.01,0.37358,0.00014,25.70045]
[1777917263093,39.16,80593.01,0.01,0.37336,0.00014,25.69515]
[1777917263122,39.16,80588.24,0.01,0.37268,0.00014,25.67864]
[1777917263710,39.16,80588.24,0.01,0.37268,0.00014,25.67864]
[1777917264024,39.15,80588.24,0.01,0.37268,0.00014,25.67858]
[1777917265003,39.15,80588.24,0.01,0.37268,0.00014,25.67858]
[1777917265035,39.15,80594.52,0.01,0.37357,0.00014,25.70018]
[1777917266427,39.15,80594.52,0.01,0.37357,0.00014,25.70018]
[1777917266442,39.15,80594.52,0.01,0.37357,0.00014,25.70018]
[1777917266446,39.15,80594.52,0.01,0.37357,0.00014,25.70018]
[1777917268486,39.15,80588.73,0.01,0.37274,0.00014,25.6801]
[1777917268515,39.15,80586.08,0.01,0.37236,0.00014,25.67088]
[1777917270704,39.15,80580.55,0.01,0.37157,0.00014,25.65157]
[1777917271112,39.15,80580.55,0.01,0.37157,0.00014,25.65157]
[1777917271150,39.15,80572.48,0.01,0.3704,0.00014,25.61946]
[1777917272356,39.15,80572.48,0.01,0.3704,0.00014,25.61946]
[1777917272381,39.15,80572.48,0.01,0.3704,0.00014,25.61946]
[1777917272534,39.15,80572.48,0.01,0.3704,0.00014,25.61946]
[1777917272631,39.15,80572.48,0.01,0.3704,0.00014,25.61946]
[1777917272561,39.15,80570.78,0.01,0.37015,0.00014,25.61346]
[1777917272779,39.15,80570.78,0.01,0.37015,0.00014,25.61346]
[1777917273938,39.15,80570.78,0.01,0.37015,0.00014,25.61344]
[1777917274452,39.15,80570.78,0.01,0.37015,0.00014,25.61344]
[1777917274464,39.15,80570.78,0.01,0.37015,0.00014,25.61344]
[1777917274565,39.15,80560.39,0.01,0.36868,0.00014,25.57674]
[1777917275554,39.15,80553.07,0.01,0.36764,0.00014,25.55069]
[1777917280136,39.14,80550.22,0.01,0.36722,0.00014,25.54011]
[1777917280805,39.14,80550.22,0.01,0.36722,0.00014,25.54011]
[1777917280821,39.14,80550.22,0.01,0.36722,0.00014,25.54011]
[1777917281014,39.14,80550.22,0.01,0.36722,0.00014,25.54011]
[1777917281329,39.14,80550.22,0.01,0.36722,0.00014,25.54011]
[1777917281582,39.14,80544.33,0.01,0.36638,0.00014,25.51887]
[1777917282041,39.14,80544.33,0.01,0.36638,0.00014,25.51887]
[1777917283158,39.14,80537.34,0.01,0.36538,0.00014,25.49346]
[1777917283962,39.14,80537.34,0.01,0.36538,0.00014,25.49346]
[1777917283968,39.14,80537.34,0.01,0.36538,0.00014,25.49346]
[1777917284449,39.14,80537.34,0.01,0.36538,0.00014,25.49346]
[1777917284486,39.14,80537.34,0.01,0.36538,0.00014,25.49346]
[1777917284565,39.14,80513.24,0.01,0.36197,0.00014,25.40519]
[1777917284749,39.14,80513.24,0.01,0.36197,0.00014,25.40519]
[1777917285086,39.14,80513.24,0.01,0.36197,0.00014,25.40519]
[1777917285330,39.14,80513.24,0.01,0.36197,0.00014,25.40519]
[1777917285606,39.14,80458.27,0.01,0.35423,0.00014,25.19725]
[1777917285948,39.14,80458.27,0.01,0.35423,0.00014,25.19725]
[1777917286452,39.14,80458.27,0.01,0.35423,0.00014,25.19725]
[1777917286531,39.14,80447.22,0.01,0.35267,0.00014,25.15408]
[1777917287143,39.14,80447.22,0.01,0.35267,0.00014,25.15408]
[1777917287181,39.14,80447.22,0.01,0.35267,0.00014,25.15408]
[1777917288475,39.14,80441.35,0.01,0.35184,0.00014,25.13112]
[1777917288576,39.14,80440.81,0.01,0.35176,0.00014,25.12879]
[1777917289809,39.14,80438.76,0.01,0.35147,0.00014,25.12066]
[1777917290211,39.13,80438.76,0.01,0.35147,0.00014,25.12058]
[1777917294234,39.13,80428.44,0.01,0.35002,0.00014,25.07967]
[1777917296067,39.13,80432.36,0.01,0.35056,0.00014,25.09506]
[1777917296595,39.13,80432.78,0.01,0.35062,0.00014,25.09666]
[1777917297573,39.13,80432.78,0.01,0.35062,0.00014,25.09666]
[1777917297647,39.13,80430.41,0.01,0.35028,0.00014,25.08724]
[1777917298127,39.13,80430.41,0.01,0.35028,0.00014,25.08724]
[1777917298339,39.13,80423.71,0.01,0.34934,0.00014,25.06064]
[1777917299535,39.13,80423.71,0.01,0.34934,0.00014,25.06064]
[1777917299657,39.13,80414.89,0.01,0.34811,0.00014,25.02544]
[1777917300204,39.13,80414.89,0.01,0.34811,0.00014,25.02544]
[1777917300352,39.13,80414.89,0.01,0.34811,0.00014,25.02544]
[1777917300571,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917300894,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917301135,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917301340,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917301469,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917301533,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917301558,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917301577,39.13,80399.35,0.01,0.34594,0.00014,24.96289]
[1777917301673,39.13,80402.83,0.01,0.34643,0.00014,24.97695]
[1777917301793,39.13,80402.83,0.01,0.34643,0.00014,24.97695]
[1777917302010,39.13,80402.83,0.01,0.34643,0.00014,24.97695]
[1777917302172,39.13,80402.83,0.01,0.34643,0.00014,24.97695]
[1777917302636,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917302852,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917302994,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917303314,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917303399,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917303418,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917303467,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917303486,39.13,80419.3,0.01,0.34872,0.00014,25.04301]
[1777917303501,39.13,80426.42,0.01,0.34972,0.00014,25.07126]
[1777917304103,39.13,80426.42,0.01,0.34972,0.00014,25.07126]
[1777917305617,39.13,80426.42,0.01,0.34971,0.00014,25.07119]
[1777917305693,39.13,80437.84,0.01,0.35131,0.00014,25.11618]
[1777917305734,39.13,80437.84,0.01,0.35131,0.00014,25.11618]
[1777917305964,39.13,80437.84,0.01,0.35131,0.00014,25.11618]
[1777917307586,39.13,80438.46,0.01,0.35139,0.00014,25.11852]
[1777917307615,39.13,80452.59,0.01,0.35337,0.00014,25.17368]
[1777917308208,39.13,80452.59,0.01,0.35337,0.00014,25.17368]
[1777917308226,39.13,80452.59,0.01,0.35337,0.00014,25.17368]
[1777917308239,39.13,80452.59,0.01,0.35337,0.00014,25.17368]
[1777917309230,39.12,80456.35,0.01,0.35389,0.00014,25.18818]
[1777917309581,39.12,80456.35,0.01,0.35389,0.00014,25.18818]
[1777917309590,39.12,80456.35,0.01,0.35389,0.00014,25.18818]
[1777917309667,39.12,80460.67,0.01,0.35449,0.00014,25.20479]
[1777917310540,39.12,80460.67,0.01,0.35449,0.00014,25.20479]
[1777917310550,39.12,80460.67,0.01,0.35449,0.00014,25.20479]
[1777917310625,39.12,80460.67,0.01,0.35449,0.00014,25.20479]
[1777917311177,39.12,80464.6,0.01,0.35504,0.00014,25.21983]
[1777917311480,39.12,80464.6,0.01,0.35504,0.00014,25.21983]
[1777917311594,39.12,80464.6,0.01,0.35504,0.00014,25.21983]
[1777917311817,39.12,80464.37,0.01,0.355,0.00014,25.21882]
[1777917312140,39.12,80464.37,0.01,0.355,0.00014,25.21882]
[1777917312221,39.12,80464.37,0.01,0.355,0.00014,25.21882]
[1777917312464,39.12,80464.37,0.01,0.355,0.00014,25.21882]
[1777917312711,39.12,80468.15,0.01,0.35553,0.00014,25.23323]
[1777917313612,39.12,80468.15,0.01,0.35553,0.00014,25.23323]
[1777917313706,39.12,80468.15,0.01,0.35553,0.00014,25.23323]
[1777917313668,39.12,80482.13,0.01,0.3575,0.00014,25.28664]
[1777917314632,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917314729,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917314736,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917314801,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917314832,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917315019,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917315619,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917315629,39.12,80488.2,0.01,0.35835,0.00014,25.30957]
[1777917315729,39.12,80490.55,0.01,0.35868,0.00014,25.31851]
[1777917316419,39.12,80490.55,0.01,0.35868,0.00014,25.31851]
[1777917316430,39.12,80490.55,0.01,0.35868,0.00014,25.31851]
[1777917316433,39.12,80490.55,0.01,0.35868,0.00014,25.31851]
[1777917316662,39.12,80490.55,0.01,0.35868,0.00014,25.31851]
[1777917316632,39.12,80485.96,0.01,0.35803,0.00014,25.30103]
[1777917316987,39.12,80485.96,0.01,0.35803,0.00014,25.30103]
[1777917317145,39.12,80485.96,0.01,0.35803,0.00014,25.30103]
[1777917317399,39.12,80486.55,0.01,0.35812,0.00014,25.30333]
[1777917317922,39.12,80486.55,0.01,0.35812,0.00014,25.30333]
[1777917318407,39.12,80501.09,0.01,0.36017,0.00014,25.35807]
[1777917319611,39.12,80501.09,0.01,0.36017,0.00014,25.35807]
[1777917319623,39.12,80501.09,0.01,0.36017,0.00014,25.35807]
[1777917319712,39.12,80498.0,0.01,0.35974,0.00014,25.34653]
[1777917321163,39.12,80498.0,0.01,0.35974,0.00014,25.34658]
[1777917321683,39.12,80498.0,0.01,0.35974,0.00014,25.34658]
[1777917321730,39.12,80502.47,0.01,0.36037,0.00014,25.36334]
[1777917322348,39.12,80502.47,0.01,0.36037,0.00014,25.36334]
[1777917322425,39.12,80502.47,0.01,0.36037,0.00014,25.36334]
[1777917322629,39.12,80491.73,0.01,0.35886,0.00014,25.32308]
[1777917323137,39.12,80491.73,0.01,0.35886,0.00014,25.32308]
[1777917323295,39.12,80491.73,0.01,0.35886,0.00014,25.32308]
[1777917323483,39.12,80491.73,0.01,0.35886,0.00014,25.32308]
[1777917323592,39.12,80491.73,0.01,0.35886,0.00014,25.32308]
[1777917323611,39.12,80466.06,0.01,0.35524,0.00014,25.22538]
[1777917323772,39.12,80466.06,0.01,0.35524,0.00014,25.22538]
[1777917324254,39.12,80466.06,0.01,0.35524,0.00014,25.22538]
[1777917324508,39.12,80454.86,0.01,0.35366,0.00014,25.18193]
[1777917324873,39.12,80454.86,0.01,0.35366,0.00014,25.18193]
[1777917325546,39.12,80458.21,0.01,0.35413,0.00014,25.19477]
[1777917326716,39.12,80458.21,0.01,0.35413,0.00014,25.19477]
[1777917327148,39.12,80458.21,0.01,0.35412,0.00014,25.19462]
[1777917327475,39.11,80459.43,0.01,0.35429,0.00014,25.19919]
[1777917329254,39.11,80455.21,0.01,0.35369,0.00014,25.18268]
[1777917329569,39.11,80455.21,0.01,0.35369,0.00014,25.18268]
[1777917329609,39.11,80455.21,0.01,0.35369,0.00014,25.18268]
[1777917329719,39.11,80455.21,0.01,0.35369,0.00014,25.18268]
[1777917329672,39.11,80468.73,0.01,0.35558,0.00014,25.23474]
[1777917330037,39.11,80468.73,0.01,0.35558,0.00014,25.23474]
[1777917330267,39.11,80468.73,0.01,0.35558,0.00014,25.23474]
[1777917330583,39.11,80468.73,0.01,0.35558,0.00014,25.23474]
[1777917330637,39.11,80478.18,0.01,0.35691,0.00014,25.27072]
[1777917330982,39.11,80478.18,0.01,0.35691,0.00014,25.27072]
[1777917331004,39.11,80478.18,0.01,0.35691,0.00014,25.27072]
[1777917331071,39.11,80478.18,0.01,0.35691,0.00014,25.27072]
[1777917331111,39.11,80478.18,0.01,0.35691,0.00014,25.27072]
[1777917331201,39.11,80478.18,0.01,0.35691,0.00014,25.27072]
[1777917331581,39.11,80477.16,0.01,0.35674,0.00014,25.2629]
[1777917332327,39.11,80477.16,0.01,0.35674,0.00014,25.2629]
[1777917332510,39.11,80477.16,0.01,0.35673,0.00014,25.26271]
[1777917333518,39.11,80462.68,0.01,0.35469,0.00014,25.20698]
[1777917333820,39.11,80462.68,0.01,0.35469,0.00014,25.20698]
[1777917334525,39.11,80460.81,0.01,0.35443,0.00014,25.19972]
[1777917334762,39.11,80460.81,0.01,0.35443,0.00014,25.19972]
[1777917334773,39.11,80460.81,0.01,0.35443,0.00014,25.19972]
[1777917335532,39.11,80459.12,0.01,0.35419,0.00014,25.19315]
[1777917337891,39.1,80460.47,0.01,0.35437,0.00014,25.19831]
[1777917338556,39.1,80460.47,0.01,0.35437,0.00014,25.19828]
[1777917339032,39.1,80460.47,0.01,0.35437,0.00014,25.19828]
[1777917339560,39.1,80460.18,0.01,0.35433,0.00014,25.19712]
[1777917344595,39.1,80460.79,0.01,0.35441,0.00014,25.19929]
[1777917349632,39.1,80457.98,0.01,0.35401,0.00014,25.18821]
[1777917354666,39.09,80453.25,0.01,0.35332,0.00014,25.16918]
[1777917355384,39.09,80453.25,0.01,0.35332,0.00014,25.16918]
[1777917355395,39.09,80453.25,0.01,0.35332,0.00014,25.16918]
[1777917355574,39.09,80453.25,0.01,0.35332,0.00014,25.16918]
[1777917356704,39.09,80446.96,0.01,0.35243,0.00014,25.14449]
[1777917357688,39.09,80443.72,0.01,0.35196,0.00014,25.13153]
[1777917358735,39.09,80434.11,0.01,0.35061,0.00014,25.09361]
[1777917364542,39.08,80436.09,0.01,0.35087,0.00014,25.10096]
[1777917369962,39.08,80431.34,0.01,0.35018,0.00014,25.08158]
[1777917369984,39.08,80431.34,0.01,0.35018,0.00014,25.08158]
[1777917370356,39.08,80431.34,0.01,0.35018,0.00014,25.08158]
[1777917370778,39.08,80430.66,0.01,0.35008,0.00014,25.0788]
[1777917371786,39.08,80420.19,0.01,0.34862,0.00014,25.03708]
[1777917372293,39.08,80420.19,0.01,0.34862,0.00014,25.03708]
[1777917372332,39.08,80420.19,0.01,0.34862,0.00014,25.03708]
[1777917372378,39.08,80420.19,0.01,0.34862,0.00014,25.03708]
[1777917372793,39.08,80415.82,0.01,0.348,0.00014,25.01955]
[1777917373028,39.08,80415.82,0.01,0.348,0.00014,25.01955]
[1777917373801,39.08,80407.83,0.01,0.34689,0.00014,24.98741]
[1777917374371,39.08,80407.83,0.01,0.34689,0.00014,24.98741]
[1777917374534,39.08,80407.83,0.01,0.34689,0.00014,24.98741]
[1777917374585,39.08,80407.83,0.01,0.34689,0.00014,24.98741]
[1777917374601,39.08,80407.83,0.01,0.34689,0.00014,24.98741]
[1777917374604,39.08,80407.83,0.01,0.34689,0.00014,24.98741]
[1777917374807,39.08,80404.71,0.01,0.34645,0.00014,24.9748]
[1777917376822,39.07,80415.25,0.01,0.34792,0.00014,25.01714]
[1777917377183,39.07,80415.25,0.01,0.34792,0.00014,25.01714]
[1777917377199,39.07,80415.25,0.01,0.34792,0.00014,25.01714]
[1777917377828,39.07,80419.42,0.01,0.3485,0.00014,25.03377]
[1777917378106,39.07,80419.42,0.01,0.3485,0.00014,25.03377]
[1777917378363,39.07,80419.42,0.01,0.3485,0.00014,25.03377]
[1777917378835,39.07,80423.72,0.01,0.3491,0.00014,25.05085]
[1777917380352,39.07,80423.7,0.01,0.34909,0.00014,25.0507]
[1777917380449,39.07,80425.25,0.01,0.34931,0.00014,25.05679]
[1777917384851,39.07,80428.1,0.01,0.3497,0.00014,25.06796]
[1777917385078,39.07,80429.69,0.01,0.34992,0.00014,25.07419]
[1777917385386,39.07,80429.69,0.01,0.34992,0.00014,25.07419]
[1777917385653,39.07,80429.69,0.01,0.34992,0.00014,25.07419]
[1777917385733,39.07,80429.69,0.01,0.34992,0.00014,25.07419]
[1777917385744,39.07,80432.66,0.01,0.35033,0.00014,25.08579]
[1777917386896,39.07,80453.5,0.01,0.35325,0.00014,25.16747]
[1777917389326,39.06,80455.73,0.01,0.35355,0.00014,25.17585]
[1777917389401,39.06,80455.74,0.01,0.35354,0.00014,25.17574]
[1777917390593,39.06,80455.74,0.01,0.35354,0.00014,25.17574]
[1777917390621,39.06,80455.74,0.01,0.35354,0.00014,25.17574]
[1777917390711,39.06,80455.69,0.01,0.35353,0.00014,25.17539]
[1777917395599,39.06,80453.28,0.01,0.35315,0.00014,25.16166]
[1777917395607,39.06,80453.28,0.01,0.35315,0.00014,25.16166]
[1777917395857,39.05,80450.73,0.01,0.35278,0.00014,25.15143]
[1777917400958,39.05,80450.11,0.01,0.35268,0.00014,25.14847]
[1777917406569,39.04,80450.19,0.01,0.35266,0.00014,25.14818]
[1777917406578,39.04,80450.19,0.01,0.35266,0.00014,25.14818]
[1777917406674,39.04,80450.19,0.01,0.35266,0.00014,25.14818]
[1777917406677,39.04,80450.19,0.01,0.35266,0.00014,25.14818]
[1777917406679,39.04,80453.67,0.01,0.35315,0.00014,25.16159]
[1777917411236,39.04,80447.08,0.01,0.35221,0.00014,25.13555]
[1777917411241,39.04,80447.08,0.01,0.35221,0.00014,25.13555]
[1777917416736,39.03,80448.16,0.01,0.35234,0.00014,25.13933]
[1777917416880,39.03,80448.16,0.01,0.35234,0.00014,25.13933]
[1777917416817,39.03,80447.15,0.01,0.35219,0.00014,25.13519]
[1777917417497,39.03,80447.15,0.01,0.35219,0.00014,25.13519]
[1777917418266,39.03,80445.74,0.01,0.35199,0.00014,25.12957]
[1777917418812,39.03,80445.74,0.01,0.35199,0.00014,25.12957]
[1777917418869,39.03,80442.97,0.01,0.3516,0.00014,25.1186]
[1777917422280,39.03,80445.39,0.01,0.35193,0.00014,25.12796]
[1777917422451,39.03,80445.39,0.01,0.35193,0.00014,25.12796]
[1777917422492,39.03,80445.11,0.01,0.35189,0.00014,25.12669]
[1777917423540,39.02,80452.98,0.01,0.35299,0.00014,25.15743]
[1777917428699,39.02,80457.2,0.01,0.35357,0.00014,25.17356]
[1777917428761,39.02,80455.55,0.01,0.35333,0.00014,25.16692]
[1777917430331,39.02,80456.45,0.01,0.35345,0.00014,25.17032]
[1777917430990,39.02,80459.85,0.01,0.35393,0.00014,25.18344]
[1777917433630,39.02,80460.92,0.01,0.35408,0.00014,25.18749]
[1777917433638,39.02,80460.92,0.01,0.35408,0.00014,25.18749]
[1777917434335,39.01,80462.91,0.01,0.35435,0.00014,25.19498]
[1777917435012,39.01,80462.76,0.01,0.35433,0.00014,25.1944]
[1777917435184,39.01,80462.76,0.01,0.35433,0.00014,25.1944]
[1777917435582,39.01,80461.21,0.01,0.3541,0.00014,25.18816]
[1777917439758,39.01,80450.34,0.01,0.35255,0.00014,25.14522]
[1777917439980,39.01,80450.34,0.01,0.35255,0.00014,25.14522]
[1777917439993,39.01,80450.34,0.01,0.35255,0.00014,25.14522]
[1777917440273,39.01,80450.34,0.01,0.35255,0.00014,25.14522]
[1777917443094,39.0,80451.25,0.01,0.35267,0.00014,25.14854]
[1777917443292,39.0,80452.73,0.01,0.35287,0.00014,25.1542]
[1777917448490,39.0,80455.76,0.01,0.35328,0.00014,25.16554]
[1777917454370,38.99,80453.6,0.01,0.35291,0.00014,25.15224]
[1777917459899,38.98,80453.15,0.01,0.35283,0.00014,25.14986]
[1777917462442,38.98,80452.65,0.01,0.35275,0.00014,25.14764]
[1777917462636,38.98,80453.08,0.01,0.3528,0.00014,25.14922]
[1777917468467,38.97,80455.0,0.01,0.35304,0.00014,25.15599]
[1777917473504,38.96,80456.75,0.01,0.35327,0.00014,25.16222]
[1777917474660,38.96,80456.75,0.01,0.35327,0.00014,25.16222]
[1777917474761,38.96,80456.7,0.01,0.35325,0.00014,25.16191]
[1777917480749,38.96,80454.59,0.01,0.35293,0.00014,25.15307]
[1777917480767,38.96,80456.63,0.01,0.35322,0.00014,25.16093]
[1777917486594,38.95,80456.75,0.01,0.35321,0.00014,25.16068]
[1777917491629,38.94,80456.58,0.01,0.35316,0.00014,25.15943]
[1777917496667,38.94,80456.26,0.01,0.35309,0.00014,25.15759]
[1777917501540,38.93,80456.71,0.01,0.35314,0.00014,25.15888]
[1777917501853,38.93,80456.71,0.01,0.35314,0.00014,25.15888]
[1777917501885,38.93,80454.71,0.01,0.35285,0.00014,25.15093]
[1777917503329,38.93,80454.71,0.01,0.35284,0.00014,25.15082]
[1777917503969,38.93,80454.71,0.01,0.35284,0.00014,25.15082]
[1777917505791,38.93,80446.66,0.01,0.3517,0.00014,25.119]
[1777917505833,38.93,80446.66,0.01,0.3517,0.00014,25.119]
[1777917505836,38.93,80451.06,0.01,0.35232,0.00014,25.13622]
[1777917507370,38.93,80451.06,0.01,0.35231,0.00014,25.13612]
[1777917512959,38.92,80450.45,0.01,0.35219,0.00014,25.12933]
[1777917512962,38.92,80450.45,0.01,0.35219,0.00014,25.12933]
[1777917513786,38.92,80450.73,0.01,0.35222,0.00014,25.13025]
[1777917515922,38.92,80450.19,0.01,0.35214,0.00014,25.12804]
[1777917515956,38.92,80450.19,0.01,0.35214,0.00014,25.12804]
[1777917516807,38.92,80451.57,0.01,0.35233,0.00014,25.13328]
[1777917520005,38.91,80451.83,0.01,0.35236,0.00014,25.13403]
[1777917520835,38.91,80450.81,0.01,0.35221,0.00014,25.12994]
[1777917524771,38.91,80452.15,0.01,0.35239,0.00014,25.13495]
[1777917524779,38.91,80452.15,0.01,0.35239,0.00014,25.13495]
[1777917524873,38.91,80451.87,0.01,0.35234,0.00014,25.13376]
[1777917525096,38.91,80451.87,0.01,0.35234,0.00014,25.13376]
[1777917525170,38.91,80451.87,0.01,0.35234,0.00014,25.13376]
[1777917525872,38.91,80452.02,0.01,0.35236,0.00014,25.13426]
[1777917530906,38.91,80445.34,0.01,0.35141,0.00014,25.10762]
[1777917535940,38.9,80443.94,0.01,0.3512,0.00014,25.10177]
[1777917540976,38.9,80442.36,0.01,0.35097,0.00014,25.09525]
[1777917541307,38.9,80442.36,0.01,0.35097,0.00014,25.09525]
[1777917541507,38.9,80442.36,0.01,0.35097,0.00014,25.09525]
[1777917541982,38.9,80441.73,0.01,0.35088,0.00014,25.09271]
[1777917542284,38.9,80441.73,0.01,0.35088,0.00014,25.09271]
[1777917542989,38.9,80431.73,0.01,0.34947,0.00014,25.05289]
[1777917544000,38.9,80423.52,0.01,0.34831,0.00014,25.01999]
[1777917546513,38.9,80423.5,0.01,0.34831,0.00014,25.01987]
[1777917546557,38.9,80423.5,0.01,0.34831,0.00014,25.01987]
[1777917546624,38.9,80423.5,0.01,0.34831,0.00014,25.01987]
[1777917546639,38.9,80423.5,0.01,0.34831,0.00014,25.01987]
[1777917547018,38.9,80424.63,0.01,0.34846,0.00014,25.02437]
[1777917548026,38.9,80434.13,0.01,0.3498,0.00014,25.06232]
[1777917553061,38.89,80434.3,0.01,0.34981,0.00014,25.06267]
[1777917558891,38.89,80429.81,0.01,0.34917,0.00014,25.04458]
[1777917558992,38.89,80429.13,0.01,0.34907,0.00014,25.04178]
[1777917559521,38.89,80429.13,0.01,0.34907,0.00014,25.04178]
[1777917560032,38.89,80429.18,0.01,0.34908,0.00014,25.04194]
[1777917561664,38.89,80428.61,0.01,0.349,0.00014,25.03963]
[1777917561688,38.89,80428.61,0.01,0.349,0.00014,25.03963]
[1777917561870,38.89,80426.5,0.01,0.3487,0.00014,25.03114]
[1777917562124,38.89,80426.5,0.01,0.3487,0.00014,25.03114]
[1777917562535,38.89,80426.5,0.01,0.3487,0.00014,25.03114]
[1777917562549,38.89,80426.5,0.01,0.3487,0.00014,25.03114]
[1777917562552,38.89,80423.08,0.01,0.34822,0.00014,25.01739]
[1777917566622,38.89,80420.43,0.01,0.34785,0.00014,25.00671]
[1777917566654,38.89,80420.52,0.01,0.34786,0.00014,25.00704]
[1777917567081,38.89,80420.52,0.01,0.34786,0.00014,25.00704]
[1777917567644,38.89,80420.52,0.01,0.34786,0.00014,25.00704]
[1777917567904,38.89,80420.52,0.01,0.34786,0.00014,25.00704]
[1777917568463,38.89,80419.05,0.01,0.34765,0.00014,25.00111]
[1777917568595,38.89,80419.05,0.01,0.34765,0.00014,25.00111]
[1777917568684,38.89,80410.5,0.01,0.34645,0.00014,24.96654]
[1777917570600,38.89,80407.87,0.01,0.34608,0.00014,24.95586]
[1777917570617,38.89,80407.87,0.01,0.34608,0.00014,24.95586]
[1777917570813,38.89,80407.87,0.01,0.34608,0.00014,24.95586]
[1777917570912,38.89,80407.27,0.01,0.346,0.00014,24.95347]
[1777917572620,38.89,80407.27,0.01,0.34598,0.00014,24.94955]
[1777917572722,38.89,80410.39,0.01,0.34642,0.00014,24.96227]
[1777917578673,38.89,80409.9,0.01,0.34635,0.00014,24.96035]
[1777917578883,38.89,80409.9,0.01,0.34635,0.00014,24.96035]
[1777917578893,38.89,80409.9,0.01,0.34635,0.00014,24.96035]
[1777917579142,38.89,80409.05,0.01,0.34623,0.00014,24.95694]
[1777917579178,38.89,80409.05,0.01,0.34623,0.00014,24.95694]
[1777917579916,38.89,80409.05,0.01,0.34623,0.00014,24.95694]
[1777917580018,38.89,80400.96,0.01,0.3451,0.00014,24.92392]
[1777917580773,38.89,80400.96,0.01,0.3451,0.00014,24.92392]
[1777917580831,38.89,80390.07,0.01,0.34357,0.00014,24.87921]
[1777917586021,38.89,80390.03,0.01,0.34357,0.00014,24.87903]
[1777917587238,38.89,80384.93,0.01,0.34285,0.00014,24.85799]
[1777917587252,38.89,80384.93,0.01,0.34285,0.00014,24.85799]
[1777917587595,38.89,80380.26,0.01,0.3422,0.00014,24.83866]
[1777917593258,38.89,80373.98,0.01,0.34133,0.00014,24.8127]
[1777917593486,38.89,80373.98,0.01,0.34133,0.00014,24.8127]
[1777917593615,38.89,80373.98,0.01,0.34133,0.00014,24.8127]
[1777917593637,38.89,80373.98,0.01,0.34133,0.00014,24.8127]
[1777917593840,38.89,80373.98,0.01,0.34133,0.00014,24.8127]
[1777917593906,38.89,80368.56,0.01,0.34057,0.00014,24.79006]
[1777917595116,38.89,80368.56,0.01,0.34057,0.00014,24.79006]
[1777917595016,38.89,80349.08,0.01,0.33785,0.00014,24.7078]
[1777917595693,38.89,80349.08,0.01,0.33785,0.00014,24.7078]
[1777917595752,38.89,80340.81,0.01,0.3367,0.00014,24.67247]
[1777917597950,38.89,80340.81,0.01,0.3367,0.00014,24.67247]
[1777917599517,38.89,80337.9,0.01,0.33628,0.00014,24.65959]
[1777917599618,38.88,80337.95,0.01,0.33628,0.00014,24.65966]
[1777917600274,38.88,80337.95,0.01,0.33628,0.00014,24.65966]
[1777917600644,38.88,80337.95,0.01,0.33628,0.00014,24.65966]
[1777917600925,38.88,80337.95,0.01,0.33628,0.00014,24.65966]
[1777917600936,38.88,80337.95,0.01,0.33628,0.00014,24.65966]
[1777917601093,38.88,80339.61,0.01,0.33651,0.00014,24.66674]
[1777917601698,38.88,80339.61,0.01,0.33651,0.00014,24.66674]
[1777917601750,38.88,80339.61,0.01,0.33651,0.00014,24.66674]
[1777917601935,38.89,80355.73,0.01,0.33875,0.00014,24.73527]
[1777917602317,38.89,80355.73,0.01,0.33875,0.00014,24.73527]
[1777917602906,38.89,80355.73,0.01,0.33875,0.00014,24.73527]
[1777917603108,38.89,80362.95,0.01,0.33976,0.00014,24.76572]
[1777917603702,38.89,80362.95,0.01,0.33976,0.00014,24.76572]
[1777917603715,38.89,80362.95,0.01,0.33976,0.00014,24.76572]
[1777917606045,38.88,80358.44,0.01,0.33913,0.00014,24.74659]
[1777917606082,38.88,80363.18,0.01,0.33979,0.00014,24.76646]
[1777917607539,38.88,80371.28,0.01,0.34091,0.00014,24.80037]
[1777917609341,38.88,80371.28,0.01,0.34091,0.00014,24.80034]
[1777917609461,38.88,80372.23,0.01,0.34105,0.00014,24.80427]
[1777917610631,38.88,80372.23,0.01,0.34105,0.00014,24.80427]
[1777917610729,38.88,80376.22,0.01,0.3416,0.00014,24.82082]
[1777917611847,38.88,80376.22,0.01,0.3416,0.00014,24.82082]
[1777917612260,38.88,80378.54,0.01,0.34192,0.00014,24.83041]
[1777917613156,38.88,80378.57,0.01,0.34193,0.00014,24.83054]
[1777917613845,38.88,80378.57,0.01,0.34193,0.00014,24.83054]
[1777917613931,38.88,80385.95,0.01,0.34296,0.00014,24.86111]
[1777917614855,38.88,80385.95,0.01,0.34296,0.00014,24.86111]
[1777917614875,38.88,80385.95,0.01,0.34296,0.00014,24.86111]
[1777917615032,38.88,80385.95,0.01,0.34296,0.00014,24.86111]
[1777917615048,38.88,80386.13,0.01,0.34299,0.00014,24.86196]
[1777917616454,38.88,80387.65,0.01,0.3432,0.00014,24.86834]
[1777917616987,38.88,80387.65,0.01,0.3432,0.00014,24.86834]
[1777917617008,38.88,80387.65,0.01,0.3432,0.00014,24.86834]
[1777917617079,38.88,80387.65,0.01,0.3432,0.00014,24.86834]
[1777917617109,38.88,80383.27,0.01,0.34259,0.00014,24.85034]
[1777917617190,38.88,80383.27,0.01,0.34259,0.00014,24.85034]
[1777917617206,38.88,80383.27,0.01,0.34259,0.00014,24.85034]
[1777917617483,38.88,80383.27,0.01,0.34259,0.00014,24.85034]
[1777917617527,38.88,80383.27,0.01,0.34259,0.00014,24.85034]
[1777917617793,38.88,80372.1,0.01,0.34103,0.00014,24.80384]
[1777917618459,38.88,80372.1,0.01,0.34103,0.00014,24.80384]
[1777917618693,38.88,80372.1,0.01,0.34103,0.00014,24.80384]
[1777917618719,38.88,80372.1,0.01,0.34103,0.00014,24.80384]
[1777917618794,38.88,80356.54,0.01,0.33886,0.00014,24.73852]
[1777917619181,38.88,80356.54,0.01,0.33886,0.00014,24.73852]
[1777917620164,38.88,80356.54,0.01,0.33886,0.00014,24.73852]
[1777917620841,38.88,80356.54,0.01,0.33886,0.00014,24.73852]
[1777917620878,38.88,80356.54,0.01,0.33886,0.00014,24.73852]
[1777917620997,38.88,80356.54,0.01,0.33886,0.00014,24.73852]
[1777917621048,38.88,80356.54,0.01,0.33886,0.00014,24.73852]
[1777917621070,38.88,80358.01,0.01,0.33907,0.00014,24.74475]
[1777917622809,38.88,80347.79,0.01,0.33765,0.00014,24.70154]
[1777917624354,38.88,80347.79,0.01,0.33764,0.00014,24.70149]
[1777917624437,38.88,80347.79,0.01,0.33764,0.00014,24.70149]
[1777917624457,38.88,80347.79,0.01,0.33764,0.00014,24.70149]
[1777917624488,38.88,80347.79,0.01,0.33764,0.00014,24.70149]
[1777917624738,38.88,80347.79,0.01,0.33764,0.00014,24.70149]
[1777917624840,38.88,80349.53,0.01,0.33789,0.00014,24.70884]
[1777917625289,38.88,80349.53,0.01,0.33789,0.00014,24.70884]
[1777917627307,38.88,80349.55,0.01,0.33789,0.00014,24.70887]
[1777917627590,38.88,80347.18,0.01,0.33756,0.00014,24.69879]
[1777917628366,38.88,80347.18,0.01,0.33756,0.00014,24.69879]
[1777917628373,38.88,80347.18,0.01,0.33756,0.00014,24.69879]
[1777917628521,38.88,80347.18,0.01,0.33756,0.00014,24.69879]
[1777917628614,38.88,80347.14,0.01,0.33755,0.00014,24.6986]
[1777917630278,38.88,80347.14,0.01,0.33755,0.00014,24.69857]
[1777917630463,38.88,80347.14,0.01,0.33755,0.00014,24.69857]
[1777917630538,38.88,80347.14,0.01,0.33755,0.00014,24.69857]
[1777917631111,38.88,80325.48,0.01,0.33451,0.00014,24.60184]
[1777917631252,38.88,80325.48,0.01,0.33451,0.00014,24.60184]
[1777917631315,38.88,80325.48,0.01,0.33451,0.00014,24.60184]
[1777917631705,38.88,80325.48,0.01,0.33451,0.00014,24.60184]
[1777917631754,38.88,80325.48,0.01,0.33451,0.00014,24.60184]
[1777917632081,38.88,80310.34,0.01,0.33241,0.00014,24.53615]
[1777917632404,38.88,80310.34,0.01,0.33241,0.00014,24.53615]
[1777917632485,38.88,80310.34,0.01,0.33241,0.00014,24.53615]
[1777917632644,38.88,80310.34,0.01,0.33241,0.00014,24.53615]
[1777917633128,38.88,80310.34,0.01,0.33241,0.00014,24.53615]
[1777917632679,38.88,80295.31,0.01,0.33034,0.00014,24.47032]
[1777917633633,38.88,80295.31,0.01,0.33034,0.00014,24.47032]
[1777917633694,38.88,80295.31,0.01,0.33034,0.00014,24.47032]
[1777917633981,38.88,80291.53,0.01,0.32981,0.00014,24.45365]
[1777917635514,38.88,80291.53,0.01,0.32981,0.00014,24.45356]
[1777917635540,38.88,80291.53,0.01,0.32981,0.00014,24.45356]
[1777917636081,38.88,80293.28,0.01,0.33005,0.00014,24.4613]
[1777917637106,38.88,80293.28,0.01,0.33005,0.00014,24.4613]
[1777917637131,38.88,80291.97,0.01,0.32987,0.00014,24.45549]
[1777917637154,38.88,80291.97,0.01,0.32987,0.00014,24.45549]
[1777917637661,38.88,80291.97,0.01,0.32987,0.00014,24.45549]
[1777917638528,38.88,80291.97,0.01,0.32987,0.00014,24.45549]
[1777917638539,38.88,80291.97,0.01,0.32987,0.00014,24.45549]
[1777917640911,38.88,80285.35,0.01,0.32895,0.00014,24.42615]
[1777917641507,38.88,80289.24,0.01,0.32949,0.00014,24.4433]
[1777917642082,38.88,80289.24,0.01,0.32949,0.00014,24.4433]
[1777917642095,38.88,80289.24,0.01,0.32949,0.00014,24.4433]
[1777917642321,38.88,80289.24,0.01,0.32949,0.00014,24.44326]
[1777917642695,38.88,80292.66,0.01,0.32996,0.00014,24.4583]
[1777917643226,38.88,80292.66,0.01,0.32996,0.00014,24.4583]
[1777917643781,38.88,80292.66,0.01,0.32996,0.00014,24.4583]
[1777917643883,38.88,80302.74,0.01,0.33135,0.00014,24.50248]
[1777917645716,38.88,80304.26,0.01,0.33156,0.00014,24.50917]
[1777917650099,38.88,80303.59,0.01,0.33146,0.00014,24.50612]
[1777917650107,38.88,80303.59,0.01,0.33146,0.00014,24.50612]
[1777917657466,38.88,80298.35,0.01,0.33074,0.00014,24.48312]
[1777917657770,38.88,80298.35,0.01,0.33074,0.00014,24.48312]
[1777917657816,38.88,80298.35,0.01,0.33074,0.00014,24.48312]
[1777917657860,38.88,80288.97,0.01,0.32944,0.00014,24.44184]
[1777917659159,38.88,80281.42,0.01,0.3284,0.00014,24.40845]
[1777917661695,38.87,80274.6,0.01,0.32746,0.00014,24.37797]
[1777917661833,38.87,80274.05,0.01,0.32738,0.00014,24.37538]
[1777917663120,38.87,80274.05,0.01,0.32738,0.00014,24.37538]
[1777917663244,38.87,80278.36,0.01,0.32797,0.00014,24.39441]
[1777917663738,38.87,80278.36,0.01,0.32797,0.00014,24.39441]
[1777917663842,38.87,80276.98,0.01,0.32777,0.00014,24.38812]
[1777917668481,38.87,80270.33,0.01,0.32684,0.00014,24.3579]
[1777917668715,38.87,80270.33,0.01,0.32684,0.00014,24.3579]
[1777917669028,38.87,80270.33,0.01,0.32684,0.00014,24.3579]
[1777917669130,38.87,80247.62,0.01,0.32372,0.00014,24.25558]
[1777917669469,38.87,80247.62,0.01,0.32372,0.00014,24.25558]
[1777917669978,38.87,80247.62,0.01,0.32372,0.00014,24.25558]
[1777917670000,38.87,80236.35,0.01,0.32217,0.00014,24.20421]
[1777917670892,38.86,80236.35,0.01,0.32217,0.00014,24.2041]
[1777917671211,38.86,80236.35,0.01,0.32217,0.00014,24.2041]
[1777917671871,38.86,80236.35,0.01,0.32217,0.00014,24.2041]
[1777917671962,38.86,80215.66,0.01,0.31934,0.00014,24.10888]
[1777917672379,38.86,80215.66,0.01,0.31934,0.00014,24.10888]
[1777917672543,38.86,80215.66,0.01,0.31934,0.00014,24.10888]
[1777917672906,38.86,80215.66,0.01,0.31933,0.00014,24.10867]
[1777917673485,38.86,80215.66,0.01,0.31933,0.00014,24.10867]
[1777917673566,38.86,80215.66,0.01,0.31933,0.00014,24.10867]
[1777917673804,38.86,80215.66,0.01,0.31933,0.00014,24.10867]
[1777917673825,38.86,80215.66,0.01,0.31933,0.00014,24.10867]
[1777917673891,38.86,80215.66,0.01,0.31933,0.00014,24.10867]
[1777917674058,38.86,80215.66,0.01,0.31933,0.00014,24.10867]
[1777917674151,38.86,80225.42,0.01,0.32065,0.00014,24.15343]
[1777917674318,38.86,80225.42,0.01,0.32065,0.00014,24.15343]
[1777917674698,38.86,80225.42,0.01,0.32065,0.00014,24.15343]
[1777917674919,38.86,80226.59,0.01,0.32081,0.00014,24.15862]
[1777917676208,38.86,80233.18,0.01,0.32171,0.00014,24.18882]
[1777917676241,38.86,80233.18,0.01,0.32171,0.00014,24.18882]
[1777917676934,38.86,80231.83,0.01,0.32152,0.00014,24.18265]
[1777917677212,38.86,80231.83,0.01,0.32152,0.00014,24.18265]
[1777917677932,38.86,80231.83,0.01,0.32152,0.00014,24.18265]
[1777917677986,38.86,80243.16,0.01,0.32307,0.00014,24.23431]
[1777917680001,38.86,80259.24,0.01,0.32528,0.00014,24.30696]
[1777917681139,38.86,80259.24,0.01,0.32528,0.00014,24.30696]
[1777917681776,38.86,80259.24,0.01,0.32527,0.00014,24.3069]
[1777917681786,38.86,80259.24,0.01,0.32527,0.00014,24.3069]
[1777917682350,38.86,80258.59,0.01,0.32518,0.00014,24.30388]
[1777917682975,38.86,80256.41,0.01,0.32488,0.00014,24.29397]
[1777917685095,38.86,80257.46,0.01,0.32502,0.00014,24.29862]
[1777917686003,38.85,80255.1,0.01,0.32469,0.00014,24.2878]
[1777917687293,38.85,80259.06,0.01,0.32523,0.00014,24.30557]
[1777917687303,38.85,80259.06,0.01,0.32523,0.00014,24.30557]
[1777917688184,38.85,80259.06,0.01,0.32523,0.00014,24.30557]
[1777917690030,38.85,80259.11,0.01,0.32523,0.00014,24.30559]
[1777917690041,38.85,80259.11,0.01,0.32523,0.00014,24.30559]
[1777917690128,38.85,80261.24,0.01,0.32552,0.00014,24.31496]
[1777917690271,38.85,80261.24,0.01,0.32552,0.00014,24.31496]
[1777917692039,38.85,80261.25,0.01,0.3255,0.00014,24.31102]
[1777917692144,38.85,80262.22,0.01,0.32563,0.00014,24.31527]
[1777917692581,38.85,80262.22,0.01,0.32563,0.00014,24.31527]
[1777917692731,38.85,80262.22,0.01,0.32563,0.00014,24.31527]
[1777917692743,38.85,80262.22,0.01,0.32563,0.00014,24.31527]
[1777917692877,38.85,80262.22,0.01,0.32563,0.00014,24.31527]
[1777917693153,38.85,80262.22,0.01,0.32563,0.00014,24.31527]
[1777917693186,38.85,80262.22,0.01,0.32563,0.00014,24.31527]
[1777917693176,38.85,80265.61,0.01,0.32609,0.00014,24.33038]
[1777917693350,38.85,80265.61,0.01,0.32609,0.00014,24.33038]
[1777917694188,38.85,80275.38,0.01,0.32743,0.00014,24.37405]
[1777917696068,38.85,80283.22,0.01,0.32851,0.00014,24.40898]
[1777917696336,38.85,80283.22,0.01,0.32851,0.00014,24.40898]
[1777917698246,38.85,80289.98,0.01,0.32945,0.00014,24.43896]
[1777917699831,38.85,80288.74,0.01,0.32928,0.00014,24.4335]
[1777917699844,38.85,80288.74,0.01,0.32928,0.00014,24.4335]
[1777917700230,38.85,80289.16,0.01,0.32933,0.00014,24.43537]
[1777917700626,38.85,80289.16,0.01,0.32933,0.00014,24.43537]
[1777917701209,38.85,80280.66,0.01,0.32816,0.00014,24.39775]
[1777917701542,38.85,80280.66,0.01,0.32816,0.00014,24.39775]
[1777917701551,38.85,80280.66,0.01,0.32816,0.00014,24.39775]
[1777917701554,38.85,80280.66,0.01,0.32816,0.00014,24.39775]
[1777917701564,38.85,80280.66,0.01,0.32816,0.00014,24.39775]
[1777917702114,38.85,80280.66,0.01,0.32816,0.00014,24.39775]
[1777917703619,38.85,80278.73,0.01,0.3279,0.00014,24.38922]
[1777917704126,38.85,80279.27,0.01,0.32798,0.00014,24.39168]
[1777917708308,38.85,80277.28,0.01,0.32771,0.00014,24.38308]
[1777917709160,38.85,80277.68,0.01,0.32777,0.00014,24.38497]
[1777917709955,38.85,80277.68,0.01,0.32777,0.00014,24.38497]
[1777917709966,38.85,80277.68,0.01,0.32777,0.00014,24.38497]
[1777917710168,38.85,80283.82,0.01,0.32862,0.00014,24.41224]
[1777917711286,38.86,80284.87,0.01,0.32876,0.00014,24.41697]
[1777917712181,38.86,80276.55,0.01,0.32762,0.00014,24.38007]
[1777917712553,38.86,80276.55,0.01,0.32762,0.00014,24.38007]
[1777917713925,38.86,80276.12,0.01,0.32756,0.00014,24.37822]
[1777917716919,38.86,80275.42,0.01,0.32747,0.00014,24.37531]
[1777917716954,38.86,80275.42,0.01,0.32747,0.00014,24.37531]
[1777917717216,38.86,80276.81,0.01,0.32767,0.00014,24.38156]
[1777917719230,38.86,80285.13,0.01,0.32881,0.00014,24.41859]
[1777917722847,38.86,80288.69,0.01,0.32931,0.00014,24.43438]
[1777917722903,38.86,80288.69,0.01,0.32931,0.00014,24.43438]
[1777917722996,38.86,80288.69,0.01,0.32931,0.00014,24.43438]
[1777917723007,38.86,80288.69,0.01,0.32931,0.00014,24.43438]
[1777917723498,38.86,80287.6,0.01,0.32916,0.00014,24.42958]
[1777917724425,38.86,80282.55,0.01,0.32846,0.00014,24.40723]
[1777917730240,38.86,80285.58,0.01,0.32888,0.00014,24.42081]
[1777917735343,38.86,80285.75,0.01,0.32891,0.00014,24.42168]
[1777917739202,38.86,80285.7,0.01,0.3289,0.00014,24.42148]
[1777917739302,38.86,80284.41,0.01,0.32873,0.00014,24.41579]
[1777917739370,38.86,80284.41,0.01,0.32873,0.00014,24.41579]
[1777917739692,38.86,80277.04,0.01,0.32771,0.00014,24.38308]
[1777917740504,38.86,80277.04,0.01,0.32771,0.00014,24.38308]
[1777917741236,38.86,80278.25,0.01,0.32788,0.00014,24.38854]
[1777917742747,38.86,80279.02,0.01,0.32799,0.00014,24.392]
[1777917742759,38.86,80279.02,0.01,0.32799,0.00014,24.392]
[1777917743155,38.86,80279.02,0.01,0.32799,0.00014,24.392]
[1777917743256,38.86,80279.06,0.01,0.328,0.00014,24.39221]
[1777917744578,38.86,80279.06,0.01,0.328,0.00014,24.39221]
[1777917744686,38.86,80279.06,0.01,0.328,0.00014,24.39221]
[1777917744695,38.86,80279.06,0.01,0.328,0.00014,24.39221]
[1777917744783,38.86,80279.38,0.01,0.32804,0.00014,24.39367]
[1777917750449,38.86,80282.11,0.01,0.32842,0.00014,24.40598]
[1777917751883,38.86,80282.11,0.01,0.32842,0.00014,24.40598]
[1777917751950,38.86,80281.22,0.01,0.32828,0.00014,24.39809]
[1777917752727,38.86,80281.22,0.01,0.32828,0.00014,24.39809]
[1777917753175,38.86,80281.22,0.01,0.32828,0.00014,24.39809]
[1777917754790,38.87,80287.82,0.01,0.32919,0.00014,24.42739]
[1777917754803,38.87,80287.82,0.01,0.32919,0.00014,24.42739]
[1777917754888,38.87,80292.54,0.01,0.32984,0.00014,24.44824]
[1777917759152,38.87,80292.54,0.01,0.32984,0.00014,24.44824]
[1777917759162,38.87,80292.16,0.01,0.32979,0.00014,24.44656]
[1777917760634,38.87,80294.04,0.01,0.33005,0.00014,24.45483]
[1777917760867,38.87,80294.04,0.01,0.33005,0.00014,24.45483]
[1777917761415,38.87,80296.83,0.01,0.33043,0.00014,24.46709]
[1777917761678,38.87,80296.83,0.01,0.33043,0.00014,24.46709]
[1777917761968,38.87,80298.93,0.01,0.33072,0.00014,24.47631]
[1777917763909,38.86,80304.76,0.01,0.33153,0.00014,24.50183]
[1777917763979,38.86,80304.76,0.01,0.33153,0.00014,24.50183]
[1777917764646,38.86,80306.71,0.01,0.3318,0.00014,24.51032]
[1777917764802,38.86,80306.71,0.01,0.3318,0.00014,24.51032]
[1777917764968,38.86,80313.5,0.01,0.33273,0.00014,24.53986]
[1777917766113,38.86,80330.0,0.01,0.33502,0.00014,24.61116]
[1777917767013,38.86,80330.0,0.01,0.33502,0.00014,24.61116]
[1777917767017,38.86,80336.21,0.01,0.33588,0.00014,24.6378]
[1777917767569,38.86,80336.21,0.01,0.33588,0.00014,24.63774]
[1777917771008,38.86,80343.26,0.01,0.33685,0.00014,24.6677]
[1777917771089,38.86,80345.24,0.01,0.33712,0.00014,24.67603]
[1777917776268,38.86,80345.52,0.01,0.33715,0.00014,24.67689]
[1777917779283,38.85,80346.27,0.01,0.33724,0.00014,24.67964]
[1777917781633,38.85,80345.7,0.01,0.33715,0.00014,24.67683]
[1777917783105,38.85,80347.53,0.01,0.3374,0.00014,24.68449]
[1777917783123,38.85,80347.53,0.01,0.3374,0.00014,24.68449]
[1777917783147,38.85,80353.49,0.01,0.33822,0.00014,24.70965]
[1777917785113,38.85,80353.49,0.01,0.33822,0.00014,24.70952]
[1777917790365,38.84,80355.84,0.01,0.33851,0.00014,24.7185]
[1777917791353,38.84,80351.97,0.01,0.33797,0.00014,24.70194]
[1777917791401,38.84,80351.97,0.01,0.33797,0.00014,24.70194]
[1777917791506,38.84,80351.97,0.01,0.33797,0.00014,24.70194]
[1777917791972,38.84,80351.97,0.01,0.33797,0.00014,24.70194]
[1777917792262,38.84,80364.18,0.01,0.33966,0.00014,24.75337]
[1777917793634,38.84,80364.18,0.01,0.33966,0.00014,24.75322]
[1777917793654,38.84,80364.18,0.01,0.33966,0.00014,24.75322]
[1777917793659,38.84,80364.18,0.01,0.33966,0.00014,24.75322]
[1777917793758,38.84,80364.18,0.01,0.33966,0.00014,24.75322]
[1777917793817,38.84,80364.18,0.01,0.33966,0.00014,24.75322]
[1777917793986,38.83,80368.92,0.01,0.34031,0.00014,24.77295]
[1777917794993,38.83,80368.92,0.01,0.34031,0.00014,24.77295]
[1777917795003,38.83,80368.92,0.01,0.34031,0.00014,24.77295]
[1777917795018,38.83,80368.92,0.01,0.34031,0.00014,24.77295]
[1777917795073,38.83,80368.92,0.01,0.34031,0.00014,24.77295]
[1777917795129,38.83,80368.92,0.01,0.34031,0.00014,24.77295]
[1777917795230,38.83,80378.22,0.01,0.34161,0.00014,24.81162]
[1777917795708,38.83,80378.22,0.01,0.34161,0.00014,24.81162]
[1777917796301,38.83,80378.22,0.01,0.34161,0.00014,24.81162]
[1777917796932,38.83,80379.03,0.01,0.34172,0.00014,24.81496]
[1777917796945,38.83,80379.03,0.01,0.34172,0.00014,24.81496]
[1777917796950,38.83,80379.03,0.01,0.34172,0.00014,24.81496]
[1777917797033,38.83,80374.99,0.01,0.34115,0.00014,24.79805]
[1777917801301,38.83,80378.09,0.01,0.34158,0.00014,24.81079]
[1777917801816,38.83,80376.8,0.01,0.34139,0.00014,24.8053]
[1777917805233,38.83,80374.11,0.01,0.34101,0.00014,24.79396]
[1777917805239,38.83,80374.11,0.01,0.34101,0.00014,24.79396]
[1777917809042,38.83,80372.63,0.01,0.3408,0.00014,24.78757]
[1777917809092,38.83,80376.25,0.01,0.3413,0.00014,24.80264]
[1777917809374,38.83,80376.25,0.01,0.3413,0.00014,24.80264]
[1777917809940,38.83,80376.25,0.01,0.3413,0.00014,24.80264]
[1777917811404,38.83,80378.33,0.01,0.34159,0.00014,24.81134]
[1777917813958,38.83,80378.47,0.01,0.34159,0.00014,24.80791]
[1777917814006,38.83,80375.71,0.01,0.3412,0.00014,24.79634]
[1777917815852,38.82,80375.71,0.01,0.3412,0.00014,24.79628]
[1777917815922,38.82,80372.37,0.01,0.34073,0.00014,24.78227]
[1777917820951,38.82,80367.11,0.01,0.33999,0.00014,24.76001]
[1777917824001,38.82,80374.39,0.01,0.341,0.00014,24.79041]
[1777917825482,38.82,80374.39,0.01,0.341,0.00014,24.79036]
[1777917825499,38.82,80374.39,0.01,0.341,0.00014,24.79036]
[1777917825987,38.82,80375.65,0.01,0.34117,0.00014,24.79558]
[1777917830551,38.82,80374.48,0.01,0.341,0.00014,24.79047]
[1777917831619,38.82,80375.36,0.01,0.34112,0.00014,24.7941]
[1777917831853,38.82,80375.36,0.01,0.34112,0.00014,24.7941]
[1777917831863,38.82,80375.36,0.01,0.34112,0.00014,24.7941]
[1777917834094,38.82,80376.74,0.01,0.34131,0.00014,24.79977]
[1777917834148,38.82,80375.93,0.01,0.3412,0.00014,24.79634]
[1777917835073,38.82,80375.93,0.01,0.3412,0.00014,24.79634]
[1777917835664,38.82,80370.2,0.01,0.3404,0.00014,24.77232]
[1777917836057,38.82,80370.2,0.01,0.3404,0.00014,24.77227]
[1777917841093,38.82,80374.07,0.01,0.34093,0.00014,24.78833]
[1777917841738,38.82,80374.07,0.01,0.34093,0.00014,24.78833]
[1777917847134,38.81,80369.49,0.01,0.34028,0.00014,24.7689]
[1777917847396,38.81,80369.49,0.01,0.34028,0.00014,24.7689]
[1777917847460,38.81,80369.49,0.01,0.34028,0.00014,24.7689]
[1777917847827,38.81,80369.49,0.01,0.34028,0.00014,24.7689]
[1777917847896,38.81,80369.49,0.01,0.34028,0.00014,24.7689]
[1777917848032,38.81,80369.49,0.01,0.34028,0.00014,24.7689]
[1777917848143,38.81,80369.13,0.01,0.34023,0.00014,24.76732]
[1777917849148,38.81,80361.83,0.01,0.3392,0.00014,24.73642]
[1777917849840,38.81,80361.83,0.01,0.3392,0.00014,24.73642]
[1777917849864,38.81,80361.83,0.01,0.3392,0.00014,24.73642]
[1777917850155,38.81,80356.82,0.01,0.3385,0.00014,24.71509]
[1777917855190,38.8,80363.8,0.01,0.33945,0.00014,24.74385]
[1777917860225,38.8,80363.83,0.01,0.33942,0.00014,24.7432]
[1777917861692,38.8,80361.49,0.01,0.33909,0.00014,24.73318]
[1777917862239,38.79,80362.78,0.01,0.33927,0.00014,24.73849]
[1777917862964,38.79,80362.78,0.01,0.33927,0.00014,24.73849]
[1777917864736,38.79,80355.56,0.01,0.33825,0.00014,24.70767]
[1777917866025,38.79,80354.02,0.01,0.33803,0.00014,24.70102]
[1777917866268,38.79,80354.89,0.01,0.33815,0.00014,24.70459]
[1777917868587,38.79,80354.35,0.01,0.33806,0.00014,24.70206]
[1777917868603,38.79,80354.35,0.01,0.33806,0.00014,24.70206]
[1777917868835,38.79,80354.35,0.01,0.33806,0.00014,24.70206]
[1777917869161,38.79,80354.35,0.01,0.33806,0.00014,24.70206]
[1777917869319,38.79,80354.35,0.01,0.33806,0.00014,24.70206]
[1777917869331,38.79,80354.35,0.01,0.33806,0.00014,24.70206]
[1777917869383,38.79,80363.61,0.01,0.33935,0.00014,24.74113]
[1777917869517,38.79,80363.61,0.01,0.33935,0.00014,24.74113]
[1777917869540,38.79,80363.61,0.01,0.33935,0.00014,24.74113]
[1777917869632,38.79,80363.61,0.01,0.33935,0.00014,24.74113]
[1777917870106,38.79,80363.61,0.01,0.33935,0.00014,24.74113]
[1777917870295,38.79,80363.61,0.01,0.33935,0.00014,24.74101]
[1777917871202,38.79,80363.61,0.01,0.33935,0.00014,24.74101]
[1777917871302,38.79,80383.92,0.01,0.34216,0.00014,24.82199]
[1777917872309,38.78,80386.61,0.01,0.34253,0.00014,24.83296]
[1777917873806,38.78,80387.98,0.01,0.34272,0.00014,24.83843]
[1777917874324,38.78,80386.92,0.01,0.34256,0.00014,24.83382]
[1777917877018,38.78,80388.3,0.01,0.34274,0.00014,24.83913]
[1777917877178,38.78,80388.3,0.01,0.34274,0.00014,24.83913]
[1777917878163,38.77,80388.89,0.01,0.34281,0.00014,24.84137]
[1777917878352,38.77,80391.16,0.01,0.34312,0.00014,24.85051]
[1777917883387,38.76,80387.63,0.01,0.34259,0.00014,24.83501]
[1777917884228,38.76,80387.63,0.01,0.34259,0.00014,24.83501]
[1777917884393,38.76,80387.5,0.01,0.34257,0.00014,24.83428]
[1777917889431,38.75,80388.16,0.01,0.34263,0.00014,24.83604]
[1777917894467,38.75,80389.02,0.01,0.34271,0.00014,24.83862]
[1777917898391,38.74,80391.61,0.01,0.34306,0.00014,24.84897]
[1777917898494,38.74,80391.51,0.01,0.34303,0.00014,24.84816]
[1777917903529,38.73,80391.79,0.01,0.34304,0.00014,24.84837]
[1777917906767,38.73,80394.25,0.01,0.34337,0.00014,24.85817]
[1777917906871,38.73,80394.25,0.01,0.34337,0.00014,24.85817]
[1777917907362,38.72,80388.82,0.01,0.3426,0.00014,24.83546]
[1777917907777,38.72,80377.03,0.01,0.34094,0.00014,24.78605]
[1777917909798,38.72,80377.03,0.01,0.34093,0.00014,24.78587]
[1777917915315,38.71,80372.92,0.01,0.34032,0.00014,24.76782]
[1777917916630,38.71,80370.36,0.01,0.33995,0.00014,24.75672]
[1777917916719,38.71,80371.59,0.01,0.34012,0.00014,24.76174]
[1777917922887,38.7,80368.48,0.01,0.33966,0.00014,24.7478]
[1777917928708,38.69,80363.59,0.01,0.33893,0.00014,24.72603]
[1777917932811,38.69,80361.47,0.01,0.3386,0.00014,24.71265]
[1777917932824,38.69,80361.47,0.01,0.3386,0.00014,24.71265]
[1777917932841,38.69,80361.49,0.01,0.33859,0.00014,24.71259]
[1777917937695,38.68,80359.75,0.01,0.33833,0.00014,24.70461]
[1777917939428,38.68,80355.23,0.01,0.33769,0.00014,24.68523]
[1777917939436,38.68,80355.23,0.01,0.33769,0.00014,24.68523]
[1777917939506,38.68,80350.39,0.01,0.33701,0.00014,24.66442]
[1777917939783,38.68,80350.39,0.01,0.33701,0.00014,24.66428]
[1777917940970,38.68,80350.39,0.01,0.33701,0.00014,24.66428]
[1777917941043,38.68,80350.39,0.01,0.33701,0.00014,24.66428]
[1777917941126,38.68,80330.88,0.01,0.33428,0.00014,24.58015]
[1777917941571,38.68,80330.88,0.01,0.33428,0.00014,24.58015]
[1777917941993,38.68,80329.7,0.01,0.33411,0.00014,24.57496]
[1777917942927,38.68,80329.7,0.01,0.33411,0.00014,24.57496]
[1777917945006,38.68,80330.32,0.01,0.3342,0.00014,24.57755]
[1777917946978,38.68,80335.52,0.01,0.33492,0.00014,24.59995]
[1777917947041,38.68,80334.12,0.01,0.33472,0.00014,24.59383]
[1777917951038,38.68,80337.42,0.01,0.33517,0.00014,24.6079]
[1777917951094,38.67,80335.91,0.01,0.33496,0.00014,24.6013]
[1777917953023,38.67,80335.91,0.01,0.33496,0.00014,24.60123]
[1777917953057,38.67,80335.91,0.01,0.33496,0.00014,24.60123]
[1777917953124,38.67,80334.63,0.01,0.33478,0.00014,24.59563]
[1777917958916,38.67,80335.28,0.01,0.33485,0.00014,24.59804]
[1777917963951,38.67,80334.78,0.01,0.33477,0.00014,24.59553]
[1777917965965,38.67,80342.93,0.01,0.3359,0.00014,24.63054]
[1777917967334,38.67,80342.93,0.01,0.3359,0.00014,24.63054]
[1777917967405,38.67,80342.0,0.01,0.33577,0.00014,24.62645]
[1777917967594,38.67,80342.0,0.01,0.33577,0.00014,24.62645]
[1777917967608,38.67,80342.0,0.01,0.33577,0.00014,24.62645]
[1777917967995,38.67,80342.0,0.01,0.33577,0.00014,24.62645]
[1777917968084,38.67,80341.81,0.01,0.33574,0.00014,24.62553]
[1777917969024,38.67,80341.81,0.01,0.33574,0.00014,24.62553]
[1777917969292,38.67,80341.81,0.01,0.33574,0.00014,24.62553]
[1777917969344,38.66,80341.84,0.01,0.33574,0.00014,24.62557]
[1777917970686,38.66,80341.34,0.01,0.33567,0.00014,24.62332]
[1777917970693,38.66,80341.34,0.01,0.33567,0.00014,24.62332]
[1777917976041,38.66,80336.93,0.01,0.33503,0.00014,24.60376]
[1777917981075,38.66,80336.85,0.01,0.33501,0.00014,24.60295]
[1777917986110,38.65,80338.73,0.01,0.33525,0.00014,24.61061]
[1777917988451,38.65,80338.62,0.01,0.33523,0.00014,24.61004]
[1777917988489,38.65,80327.96,0.01,0.33374,0.00014,24.56376]
[1777917989131,38.65,80327.96,0.01,0.33374,0.00014,24.56366]
[1777917989721,38.65,80327.96,0.01,0.33374,0.00014,24.56366]
[1777917991497,38.65,80324.61,0.01,0.33327,0.00014,24.54902]
[1777917992152,38.65,80325.45,0.01,0.33336,0.00014,24.54862]
[1777917993517,38.65,80325.45,0.01,0.33336,0.00014,24.54862]
[1777917993522,38.65,80324.62,0.01,0.33325,0.00014,24.54496]
[1777917994168,38.65,80324.72,0.01,0.33326,0.00014,24.54535]
[1777917995545,38.65,80324.95,0.01,0.33329,0.00014,24.54631]
[1777917996180,38.65,80324.05,0.01,0.33316,0.00014,24.54234]
[1777917998371,38.65,80323.98,0.01,0.33315,0.00014,24.54199]
[1777917999144,38.65,80328.89,0.01,0.33383,0.00014,24.56333]
[1777917999208,38.65,80328.89,0.01,0.33383,0.00014,24.56333]
[1777917999441,38.65,80334.99,0.01,0.33468,0.00014,24.58976]
[1777917999604,38.65,80334.99,0.01,0.33468,0.00014,24.58976]
[1777917999621,38.65,80334.99,0.01,0.33468,0.00014,24.58976]
[1777918000181,38.65,80334.99,0.01,0.33468,0.00014,24.58976]
[1777918000471,38.64,80340.03,0.01,0.33538,0.00014,24.61141]
[1777918006461,38.64,80346.94,0.01,0.33633,0.00014,24.64073]
[1777918011728,38.64,80344.33,0.01,0.33594,0.00014,24.62884]
[1777918011737,38.64,80344.33,0.01,0.33594,0.00014,24.62884]
[1777918011780,38.64,80344.33,0.01,0.33594,0.00014,24.62884]
[1777918012343,38.64,80343.33,0.01,0.3358,0.00014,24.62443]
[1777918018385,38.63,80345.88,0.01,0.33614,0.00014,24.63479]
[1777918023427,38.63,80349.19,0.01,0.33659,0.00014,24.64862]
[1777918029287,38.62,80348.39,0.01,0.33645,0.00014,24.64456]
[1777918033043,38.62,80349.15,0.01,0.33654,0.00014,24.64742]
[1777918034837,38.62,80349.47,0.01,0.33658,0.00014,24.6486]
[1777918035507,38.62,80349.21,0.01,0.33654,0.00014,24.64738]
[1777918041548,38.61,80349.04,0.01,0.3365,0.00014,24.64606]
[1777918046584,38.61,80349.94,0.01,0.33661,0.00014,24.64942]
[1777918051983,38.6,80350.56,0.01,0.33665,0.00014,24.64763]
[1777918057662,38.6,80348.1,0.01,0.33629,0.00014,24.63653]
[1777918062697,38.6,80347.42,0.01,0.33618,0.00014,24.63318]
[1777918066217,38.59,80347.51,0.01,0.33619,0.00014,24.63341]
[1777918066379,38.59,80347.51,0.01,0.33619,0.00014,24.63341]
[1777918066390,38.59,80347.51,0.01,0.33619,0.00014,24.63341]
[1777918066477,38.59,80348.49,0.01,0.33632,0.00014,24.63746]
[1777918068364,38.59,80348.49,0.01,0.33632,0.00014,24.63746]
[1777918068393,38.59,80348.49,0.01,0.33632,0.00014,24.63746]
[1777918068570,38.59,80348.49,0.01,0.33632,0.00014,24.63746]
[1777918068466,38.59,80339.45,0.01,0.33505,0.00014,24.59831]
[1777918068798,38.59,80338.37,0.01,0.3349,0.00014,24.59363]
[1777918070081,38.59,80338.37,0.01,0.3349,0.00014,24.59363]
[1777918070383,38.59,80338.37,0.01,0.3349,0.00014,24.59363]
[1777918070481,38.59,80338.32,0.01,0.33489,0.00014,24.59331]
[1777918071509,38.59,80338.32,0.01,0.33489,0.00014,24.59331]
[1777918071869,38.59,80338.32,0.01,0.33489,0.00014,24.59331]
[1777918071897,38.59,80338.32,0.01,0.33489,0.00014,24.59331]
[1777918071971,38.59,80338.32,0.01,0.33489,0.00014,24.59331]
[1777918072139,38.59,80335.55,0.01,0.3345,0.00014,24.58121]
[1777918072672,38.59,80335.55,0.01,0.3345,0.00014,24.58121]
[1777918073099,38.59,80335.55,0.01,0.3345,0.00014,24.58121]
[1777918073200,38.59,80325.58,0.01,0.3331,0.00014,24.53775]
[1777918074999,38.59,80324.15,0.01,0.3329,0.00014,24.53146]
[1777918075255,38.59,80324.15,0.01,0.3329,0.00014,24.53146]
[1777918075260,38.59,80320.54,0.01,0.3324,0.00014,24.51565]
[1777918076798,38.59,80304.62,0.01,0.33018,0.00014,24.4455]
[1777918078773,38.59,80303.97,0.01,0.33009,0.00014,24.44263]
[1777918078874,38.59,80305.31,0.01,0.33028,0.00014,24.44869]
[1777918084330,38.59,80301.47,0.01,0.32976,0.00014,24.43198]
[1777918086579,38.59,80301.47,0.01,0.32976,0.00014,24.43205]
[1777918086590,38.59,80300.19,0.01,0.32958,0.00014,24.42643]
[1777918086834,38.59,80300.19,0.01,0.32958,0.00014,24.42643]
[1777918087142,38.59,80300.19,0.01,0.32958,0.00014,24.42643]
[1777918087549,38.59,80300.19,0.01,0.32958,0.00014,24.42643]
[1777918087589,38.59,80299.3,0.01,0.32946,0.00014,24.42255]
[1777918088257,38.59,80299.3,0.01,0.32946,0.00014,24.42255]
[1777918088661,38.59,80297.26,0.01,0.32918,0.00014,24.41355]
[1777918088671,38.59,80297.26,0.01,0.32918,0.00014,24.41355]
[1777918089949,38.6,80294.7,0.01,0.32883,0.00014,24.40222]
[1777918090617,38.6,80294.7,0.01,0.32883,0.00014,24.40222]
[1777918095687,38.6,80296.25,0.01,0.32906,0.00014,24.40964]
[1777918095905,38.6,80296.25,0.01,0.32906,0.00014,24.40964]
[1777918095917,38.6,80296.25,0.01,0.32906,0.00014,24.40964]
[1777918096172,38.6,80296.25,0.01,0.32906,0.00014,24.40964]
[1777918096594,38.6,80299.45,0.01,0.32951,0.00014,24.42396]
[1777918097148,38.6,80299.45,0.01,0.32951,0.00014,24.42396]
[1777918097332,38.6,80299.45,0.01,0.32951,0.00014,24.42396]
[1777918097341,38.6,80299.45,0.01,0.32951,0.00014,24.42396]
[1777918098491,38.6,80314.8,0.01,0.33165,0.00014,24.49195]
[1777918098726,38.6,80314.8,0.01,0.33165,0.00014,24.49195]
[1777918098953,38.6,80314.8,0.01,0.33165,0.00014,24.492]
[1777918102983,38.6,80322.46,0.01,0.33272,0.00014,24.52563]
[1777918103807,38.6,80322.46,0.01,0.33272,0.00014,24.52563]
[1777918104798,38.6,80325.1,0.01,0.33309,0.00014,24.53717]
[1777918104862,38.6,80325.1,0.01,0.33309,0.00014,24.53717]
[1777918105326,38.6,80333.97,0.01,0.33433,0.00014,24.57579]
[1777918111040,38.6,80336.79,0.01,0.33469,0.00014,24.58377]
[1777918116075,38.6,80340.08,0.01,0.33514,0.00014,24.59771]
[1777918120973,38.59,80339.7,0.01,0.33507,0.00014,24.5958]
[1777918121572,38.59,80327.18,0.01,0.33332,0.00014,24.54132]
[1777918126728,38.59,80324.37,0.01,0.33293,0.00014,24.52893]
[1777918127047,38.59,80324.37,0.01,0.33292,0.00014,24.5289]
[1777918127091,38.59,80324.37,0.01,0.33292,0.00014,24.5289]
[1777918127431,38.59,80324.37,0.01,0.33292,0.00014,24.5289]
[1777918127605,38.59,80324.37,0.01,0.33292,0.00014,24.5289]
[1777918127613,38.59,80330.87,0.01,0.33383,0.00014,24.55723]
[1777918129438,38.59,80330.87,0.01,0.33383,0.00014,24.55719]
[1777918129539,38.59,80335.09,0.01,0.33442,0.00014,24.57554]
[1777918130125,38.59,80335.09,0.01,0.33442,0.00014,24.57554]
[1777918130367,38.59,80335.09,0.01,0.33442,0.00014,24.57554]
[1777918130649,38.59,80331.29,0.01,0.33389,0.00014,24.55897]
[1777918131286,38.59,80323.59,0.01,0.33281,0.00014,24.52531]
[1777918132488,38.59,80323.59,0.01,0.33281,0.00014,24.52531]
[1777918132505,38.59,80323.59,0.01,0.33281,0.00014,24.52531]
[1777918132589,38.59,80317.74,0.01,0.33199,0.00014,24.49963]
[1777918135515,38.59,80317.84,0.01,0.33201,0.00014,24.50006]
[1777918135544,38.59,80317.84,0.01,0.33201,0.00014,24.50006]
[1777918135648,38.59,80316.34,0.01,0.3318,0.00014,24.49348]
[1777918139670,38.59,80311.64,0.01,0.33114,0.00014,24.47284]
[1777918139948,38.59,80311.22,0.01,0.33109,0.00014,24.47101]
[1777918139974,38.59,80311.22,0.01,0.33109,0.00014,24.47101]
[1777918140245,38.59,80308.61,0.01,0.33072,0.00014,24.45953]
[1777918142257,38.59,80300.49,0.01,0.3296,0.00014,24.42366]
[1777918146313,38.59,80301.37,0.01,0.32973,0.00014,24.42779]
[1777918146325,38.59,80301.37,0.01,0.32973,0.00014,24.42779]
[1777918146371,38.59,80301.37,0.01,0.32973,0.00014,24.42779]
[1777918147246,38.59,80301.22,0.01,0.32971,0.00014,24.4272]
[1777918149308,38.6,80297.24,0.01,0.32916,0.00014,24.40967]
[1777918149342,38.6,80297.79,0.01,0.32924,0.00014,24.41221]
[1777918153325,38.6,80303.66,0.01,0.33006,0.00014,24.43835]
[1777918153336,38.6,80303.66,0.01,0.33006,0.00014,24.43835]
[1777918153410,38.6,80303.66,0.01,0.33006,0.00014,24.43835]
[1777918153416,38.6,80306.5,0.01,0.33045,0.00014,24.4509]
[1777918159376,38.6,80308.79,0.01,0.33079,0.00014,24.4614]
[1777918164413,38.6,80308.38,0.01,0.33074,0.00014,24.45986]
[1777918169448,38.6,80307.72,0.01,0.33066,0.00014,24.45724]
[1777918173547,38.61,80307.68,0.01,0.33063,0.00014,24.45327]
[1777918178548,38.61,80308.04,0.01,0.33069,0.00014,24.45516]
[1777918179421,38.61,80308.6,0.01,0.33077,0.00014,24.45769]
[1777918180115,38.61,80309.55,0.01,0.33091,0.00014,24.46195]
[1777918181429,38.61,80309.55,0.01,0.33091,0.00014,24.46201]
[1777918181923,38.61,80313.15,0.01,0.33141,0.00014,24.47792]
[1777918182563,38.61,80313.15,0.01,0.33141,0.00014,24.47792]
[1777918185681,38.61,80313.68,0.01,0.33149,0.00014,24.48038]
[1777918185983,38.61,80313.68,0.01,0.33149,0.00014,24.48044]
[1777918187721,38.61,80314.9,0.01,0.33166,0.00014,24.48581]
[1777918188579,38.61,80318.28,0.01,0.33214,0.00014,24.5007]
[1777918189729,38.61,80318.28,0.01,0.33214,0.00014,24.5007]
[1777918199061,38.61,80318.44,0.01,0.33216,0.00014,24.50142]
[1777918199265,38.61,80318.44,0.01,0.33216,0.00014,24.50142]
[1777918199544,38.61,80318.44,0.01,0.33216,0.00014,24.50142]
[1777918199738,38.61,80318.44,0.01,0.33216,0.00014,24.50142]
[1777918199684,38.61,80321.95,0.01,0.33265,0.00014,24.51679]
[1777918199877,38.61,80321.95,0.01,0.33265,0.00014,24.51679]
[1777918199978,38.61,80321.95,0.01,0.33265,0.00014,24.51679]
[1777918200282,38.61,80321.95,0.01,0.33265,0.00014,24.51679]
[1777918200860,38.61,80321.95,0.01,0.33265,0.00014,24.51677]
[1777918201670,38.61,80331.19,0.01,0.33393,0.00014,24.55703]
[1777918202027,38.61,80331.19,0.01,0.33393,0.00014,24.55703]
[1777918202808,38.61,80331.78,0.01,0.33402,0.00014,24.5596]
[1777918202886,38.61,80331.78,0.01,0.33402,0.00014,24.5596]
[1777918202991,38.61,80331.78,0.01,0.33402,0.00014,24.5596]
[1777918203686,38.61,80332.39,0.01,0.3341,0.00014,24.56219]
[1777918204692,38.61,80344.61,0.01,0.3358,0.00014,24.61493]
[1777918205108,38.61,80344.61,0.01,0.3358,0.00014,24.61493]
[1777918205251,38.61,80344.61,0.01,0.3358,0.00014,24.61493]
[1777918205699,38.61,80350.13,0.01,0.33657,0.00014,24.63856]
[1777918207386,38.61,80351.14,0.01,0.33671,0.00014,24.64278]
[1777918207716,38.61,80351.15,0.01,0.33671,0.00014,24.64282]
[1777918211742,38.6,80343.47,0.01,0.33562,0.00014,24.60933]
[1777918216777,38.6,80347.44,0.01,0.33616,0.00014,24.62592]
[1777918221811,38.6,80346.45,0.01,0.336,0.00014,24.62108]
[1777918224311,38.59,80347.51,0.01,0.33614,0.00014,24.62553]
[1777918224412,38.59,80346.49,0.01,0.33599,0.00014,24.6209]
[1777918229867,38.59,80343.89,0.01,0.3356,0.00014,24.60901]
[1777918235427,38.58,80344.42,0.01,0.33564,0.00014,24.6068]
[1777918240127,38.58,80344.73,0.01,0.33567,0.00014,24.60781]
[1777918240603,38.58,80345.22,0.01,0.33573,0.00014,24.6097]
[1777918241796,38.58,80352.9,0.01,0.3368,0.00014,24.64265]
[1777918247703,38.57,80358.26,0.01,0.33754,0.00014,24.66512]
[1777918248164,38.57,80356.64,0.01,0.33731,0.00014,24.65808]
[1777918248265,38.57,80358.82,0.01,0.33761,0.00014,24.66731]
[1777918250462,38.57,80361.71,0.01,0.33801,0.00014,24.67966]
[1777918250565,38.57,80363.92,0.01,0.33832,0.00014,24.68888]
[1777918251667,38.57,80363.92,0.01,0.33832,0.00014,24.68888]
[1777918251768,38.57,80362.8,0.01,0.33815,0.00014,24.68387]
[1777918252268,38.57,80362.8,0.01,0.33815,0.00014,24.68387]
[1777918252787,38.57,80361.68,0.01,0.33799,0.00014,24.67909]
[1777918258064,38.56,80363.36,0.01,0.33821,0.00014,24.6856]
[1777918263491,38.56,80368.9,0.01,0.33897,0.00014,24.70873]
[1777918265252,38.56,80374.1,0.01,0.33969,0.00014,24.73053]
[1777918265327,38.56,80375.77,0.01,0.33992,0.00014,24.73746]
[1777918266464,38.56,80375.77,0.01,0.33992,0.00014,24.73746]
[1777918266566,38.55,80378.53,0.01,0.34031,0.00014,24.74899]
[1777918267953,38.55,80379.7,0.01,0.34046,0.00014,24.75379]
[1777918268512,38.55,80379.7,0.01,0.34046,0.00014,24.75379]
[1777918268533,38.55,80379.7,0.01,0.34046,0.00014,24.75379]
[1777918268547,38.55,80379.7,0.01,0.34046,0.00014,24.75379]
[1777918268683,38.55,80375.0,0.01,0.33979,0.00014,24.73365]
[1777918269840,38.55,80360.37,0.01,0.33773,0.00014,24.67128]
[1777918272166,38.55,80354.29,0.01,0.33687,0.00014,24.64508]
[1777918277200,38.55,80357.07,0.01,0.33725,0.00014,24.65667]
[1777918282778,38.54,80357.15,0.01,0.33725,0.00014,24.65671]
[1777918284229,38.54,80356.6,0.01,0.33717,0.00014,24.65427]
[1777918290156,38.54,80356.7,0.01,0.33717,0.00014,24.65412]
[1777918290235,38.54,80356.7,0.01,0.33717,0.00014,24.65412]
[1777918290298,38.54,80356.23,0.01,0.3371,0.00014,24.65202]
[1777918291545,38.54,80356.23,0.01,0.3371,0.00014,24.65202]
[1777918292157,38.54,80357.3,0.01,0.33722,0.00014,24.65257]
[1777918292310,38.54,80357.3,0.01,0.33722,0.00014,24.65249]
[1777918293332,38.54,80357.3,0.01,0.33722,0.00014,24.65249]
[1777918294124,38.53,80356.73,0.01,0.33714,0.00014,24.64996]
[1777918294322,38.53,80356.73,0.01,0.33713,0.00014,24.64988]
[1777918296094,38.53,80357.43,0.01,0.33723,0.00014,24.6528]
[1777918296105,38.53,80357.43,0.01,0.33723,0.00014,24.6528]
[1777918296337,38.53,80357.43,0.01,0.33723,0.00014,24.65272]
[1777918301338,38.53,80356.38,0.01,0.33707,0.00014,24.64788]
[1777918306437,38.53,80352.01,0.01,0.33644,0.00014,24.6287]
[1777918312269,38.52,80354.69,0.01,0.3368,0.00014,24.6398]
[1777918317633,38.52,80352.77,0.01,0.33652,0.00014,24.63113]
[1777918318260,38.52,80355.54,0.01,0.3369,0.00014,24.64296]
[1777918318503,38.52,80355.54,0.01,0.3369,0.00014,24.64296]
[1777918318561,38.52,80355.54,0.01,0.3369,0.00014,24.64296]
[1777918318606,38.52,80364.75,0.01,0.33819,0.00014,24.68224]
[1777918319472,38.52,80364.75,0.01,0.33819,0.00014,24.68224]
[1777918319687,38.52,80364.75,0.01,0.33819,0.00014,24.68224]
[1777918319885,38.52,80366.9,0.01,0.33849,0.00014,24.69141]
[1777918320441,38.52,80366.9,0.01,0.33849,0.00014,24.69141]
[1777918320444,38.52,80366.9,0.01,0.33849,0.00014,24.69141]
[1777918320529,38.52,80364.15,0.01,0.3381,0.00014,24.67943]
[1777918322491,38.51,80360.46,0.01,0.33757,0.00014,24.66354]
[1777918327561,38.51,80361.63,0.01,0.33772,0.00014,24.66805]
[1777918332599,38.51,80366.17,0.01,0.33834,0.00014,24.68692]
[1777918337636,38.5,80366.79,0.01,0.33841,0.00014,24.68901]
[1777918342670,38.5,80366.67,0.01,0.33837,0.00014,24.68796]
[1777918347705,38.49,80365.23,0.01,0.33815,0.00014,24.68128]
[1777918351342,38.49,80366.45,0.01,0.33831,0.00014,24.68619]
[1777918352148,38.49,80366.85,0.01,0.33834,0.00014,24.68384]
[1777918352901,38.49,80366.85,0.01,0.33834,0.00014,24.68384]
[1777918352914,38.49,80382.48,0.01,0.34054,0.00014,24.7501]
[1777918354756,38.49,80386.6,0.01,0.34111,0.00014,24.76722]
[1777918359791,38.48,80391.88,0.01,0.34184,0.00014,24.78886]
[1777918364826,38.48,80394.19,0.01,0.34215,0.00014,24.79815]
[1777918369864,38.47,80395.87,0.01,0.34238,0.00014,24.80482]
[1777918374896,38.47,80391.78,0.01,0.34179,0.00014,24.78738]
[1777918379932,38.47,80389.76,0.01,0.34149,0.00014,24.77864]
[1777918384966,38.47,80389.8,0.01,0.34149,0.00014,24.77855]
[1777918390001,38.47,80391.38,0.01,0.3417,0.00014,24.78493]
[1777918395042,38.46,80390.59,0.01,0.34158,0.00014,24.78133]
[1777918400078,38.46,80391.32,0.01,0.34167,0.00014,24.78412]
[1777918403334,38.46,80391.24,0.01,0.34166,0.00014,24.78373]
[1777918403391,38.46,80391.09,0.01,0.34163,0.00014,24.78292]
[1777918409420,38.46,80391.9,0.01,0.34174,0.00014,24.78606]
[1777918416018,38.45,80390.26,0.01,0.34147,0.00014,24.77476]
[1777918416081,38.45,80390.26,0.01,0.34147,0.00014,24.77476]
[1777918416212,38.45,80390.26,0.01,0.34147,0.00014,24.77476]
[1777918416432,38.45,80390.26,0.01,0.34147,0.00014,24.77476]
[1777918416599,38.45,80390.26,0.01,0.34147,0.00014,24.77476]
[1777918417026,38.45,80390.26,0.01,0.34147,0.00014,24.77476]
[1777918417042,38.45,80377.09,0.01,0.3396,0.00014,24.71888]
[1777918417192,38.45,80377.09,0.01,0.3396,0.00014,24.71888]
[1777918417410,38.45,80377.09,0.01,0.3396,0.00014,24.71888]
[1777918417428,38.45,80377.09,0.01,0.3396,0.00014,24.71888]
[1777918417723,38.45,80377.09,0.01,0.3396,0.00014,24.71888]
[1777918417825,38.45,80349.64,0.01,0.33573,0.00014,24.60106]
[1777918418234,38.45,80342.5,0.01,0.33473,0.00014,24.57008]
[1777918419864,38.45,80346.05,0.01,0.33522,0.00014,24.5853]
[1777918420520,38.45,80346.05,0.01,0.33522,0.00014,24.5853]
[1777918421019,38.45,80348.07,0.01,0.3355,0.00014,24.59403]
[1777918422043,38.45,80348.07,0.01,0.3355,0.00014,24.59403]
[1777918422240,38.45,80348.52,0.01,0.33556,0.00014,24.59589]
[1777918423793,38.45,80348.52,0.01,0.33556,0.00014,24.59589]
[1777918423881,38.45,80348.52,0.01,0.33556,0.00014,24.59589]
[1777918423938,38.45,80348.52,0.01,0.33556,0.00014,24.59589]
[1777918423960,38.45,80348.52,0.01,0.33556,0.00014,24.59589]
[1777918424010,38.45,80346.44,0.01,0.33527,0.00014,24.58682]
[1777918430046,38.45,80344.08,0.01,0.33493,0.00014,24.57637]
[1777918430295,38.44,80344.38,0.01,0.33497,0.00014,24.57761]
[1777918433706,38.44,80344.98,0.01,0.33505,0.00014,24.58015]
[1777918433856,38.44,80344.98,0.01,0.33505,0.00014,24.58015]
[1777918433861,38.44,80344.98,0.01,0.33505,0.00014,24.58015]
[1777918433915,38.44,80342.11,0.01,0.33464,0.00014,24.56763]
[1777918435434,38.44,80332.93,0.01,0.33335,0.00014,24.52749]
[1777918437425,38.44,80331.16,0.01,0.33311,0.00014,24.51973]
[1777918438860,38.44,80330.22,0.01,0.33297,0.00014,24.51561]
[1777918444393,38.44,80332.06,0.01,0.33323,0.00014,24.52373]
[1777918449428,38.44,80328.25,0.01,0.3327,0.00014,24.507]
[1777918454360,38.44,80326.87,0.01,0.33251,0.00014,24.50094]
[1777918454464,38.44,80327.03,0.01,0.33253,0.00014,24.50164]
[1777918457146,38.44,80325.76,0.01,0.33235,0.00014,24.49605]
[1777918457714,38.44,80325.76,0.01,0.33235,0.00014,24.49605]
[1777918464534,38.44,80325.24,0.01,0.33228,0.00014,24.49374]
[1777918469568,38.44,80323.74,0.01,0.33207,0.00014,24.48712]
[1777918474603,38.44,80326.01,0.01,0.33236,0.00014,24.49311]
[1777918476432,38.44,80325.35,0.01,0.33227,0.00014,24.49019]
[1777918477151,38.44,80325.78,0.01,0.33233,0.00014,24.49207]
[1777918477624,38.44,80325.78,0.01,0.33233,0.00014,24.49206]
[1777918482659,38.44,80325.04,0.01,0.33222,0.00014,24.48874]
[1777918487695,38.44,80323.78,0.01,0.33204,0.00014,24.48312]
[1777918489403,38.44,80323.4,0.01,0.33199,0.00014,24.48143]
[1777918489978,38.44,80323.4,0.01,0.33199,0.00014,24.48143]
[1777918490136,38.44,80323.4,0.01,0.33199,0.00014,24.48143]
[1777918490030,38.44,80327.83,0.01,0.33261,0.00014,24.50091]
[1777918491308,38.44,80327.83,0.01,0.33261,0.00014,24.5009]
[1777918491722,38.44,80332.14,0.01,0.33321,0.00014,24.51978]
[1777918496757,38.44,80337.3,0.01,0.33393,0.00014,24.54212]
[1777918499785,38.44,80337.11,0.01,0.3339,0.00014,24.5412]
[1777918501427,38.44,80333.91,0.01,0.33345,0.00014,24.52712]
[1777918501793,38.44,80332.22,0.01,0.33321,0.00014,24.51969]
[1777918502172,38.44,80332.22,0.01,0.33321,0.00014,24.51969]
[1777918502799,38.44,80327.56,0.01,0.33255,0.00014,24.4992]
[1777918506994,38.44,80325.43,0.01,0.33225,0.00014,24.48981]
[1777918507195,38.44,80320.45,0.01,0.33156,0.00014,24.46784]
[1777918507217,38.44,80320.45,0.01,0.33156,0.00014,24.46784]
[1777918507222,38.44,80320.45,0.01,0.33156,0.00014,24.46784]
[1777918507835,38.44,80320.45,0.01,0.33156,0.00014,24.46784]
[1777918509156,38.44,80310.75,0.01,0.3302,0.00014,24.42487]
[1777918509536,38.44,80310.75,0.01,0.3302,0.00014,24.42487]
[1777918511148,38.44,80310.75,0.01,0.3302,0.00014,24.42491]
[1777918517437,38.44,80311.97,0.01,0.33038,0.00014,24.43065]
[1777918522778,38.44,80312.25,0.01,0.33043,0.00014,24.43212]
[1777918523153,38.44,80312.25,0.01,0.33043,0.00014,24.43212]
[1777918523341,38.44,80306.09,0.01,0.32957,0.00014,24.40477]
[1777918523367,38.44,80306.09,0.01,0.32957,0.00014,24.40477]
[1777918523804,38.44,80306.09,0.01,0.32957,0.00014,24.40477]
[1777918523978,38.44,80306.09,0.01,0.32957,0.00014,24.40477]
[1777918524052,38.44,80306.09,0.01,0.32957,0.00014,24.40477]
[1777918524053,38.44,80292.34,0.01,0.32765,0.00014,24.34326]
[1777918524424,38.44,80292.34,0.01,0.32765,0.00014,24.34326]
[1777918524498,38.44,80292.34,0.01,0.32765,0.00014,24.34326]
[1777918524689,38.44,80292.34,0.01,0.32765,0.00014,24.34326]
[1777918524780,38.44,80292.34,0.01,0.32765,0.00014,24.34326]
[1777918524956,38.44,80292.5,0.01,0.32767,0.00014,24.34383]
[1777918525523,38.44,80292.5,0.01,0.32767,0.00014,24.34383]
[1777918525637,38.44,80292.5,0.01,0.32767,0.00014,24.34383]
[1777918526048,38.44,80292.5,0.01,0.32767,0.00014,24.34383]
[1777918526067,38.44,80270.16,0.01,0.32456,0.00014,24.24254]
[1777918526349,38.44,80270.16,0.01,0.32456,0.00014,24.24254]
[1777918526554,38.44,80270.16,0.01,0.32456,0.00014,24.24254]
[1777918526732,38.44,80270.16,0.01,0.32456,0.00014,24.24254]
[1777918527142,38.44,80270.16,0.01,0.32456,0.00014,24.24254]
[1777918527158,38.44,80270.16,0.01,0.32456,0.00014,24.24254]
[1777918526972,38.44,80269.8,0.01,0.32451,0.00014,24.2408]
[1777918527868,38.44,80269.8,0.01,0.32451,0.00014,24.2408]
[1777918527879,38.44,80269.8,0.01,0.32451,0.00014,24.2408]
[1777918527975,38.44,80258.37,0.01,0.32292,0.00014,24.18843]
[1777918529991,38.44,80254.15,0.01,0.32232,0.00014,24.16874]
[1777918530922,38.44,80254.15,0.01,0.32232,0.00014,24.16874]
[1777918530937,38.44,80254.15,0.01,0.32232,0.00014,24.16874]
[1777918531800,38.44,80248.0,0.01,0.32144,0.00014,24.13621]
[1777918531932,38.44,80248.0,0.01,0.32144,0.00014,24.13621]
[1777918532155,38.44,80248.0,0.01,0.32144,0.00014,24.13621]
[1777918532006,38.44,80248.0,0.01,0.32144,0.00014,24.13606]
[1777918533209,38.43,80240.58,0.01,0.32041,0.00014,24.10155]
[1777918533222,38.43,80240.58,0.01,0.32041,0.00014,24.10155]
[1777918533803,38.43,80240.58,0.01,0.32041,0.00014,24.10155]
[1777918533824,38.43,80240.58,0.01,0.32041,0.00014,24.10155]
[1777918534022,38.43,80239.81,0.01,0.3203,0.00014,24.09788]
[1777918534262,38.43,80239.81,0.01,0.3203,0.00014,24.09788]
[1777918535898,38.43,80236.25,0.01,0.31981,0.00014,24.08123]
[1777918535964,38.43,80236.25,0.01,0.31981,0.00014,24.08123]
[1777918537843,38.43,80233.67,0.01,0.31942,0.00014,24.06843]
[1777918538282,38.43,80237.05,0.01,0.31989,0.00014,24.08412]
[1777918538932,38.43,80237.05,0.01,0.31989,0.00014,24.08412]
[1777918539852,38.42,80237.05,0.01,0.31987,0.00014,24.08349]
[1777918540066,38.42,80238.68,0.01,0.32007,0.00014,24.09035]
[1777918540941,38.42,80238.68,0.01,0.32007,0.00014,24.09035]
[1777918540950,38.42,80238.68,0.01,0.32007,0.00014,24.09035]
[1777918541864,38.41,80239.71,0.01,0.32019,0.00014,24.09435]
[1777918542002,38.41,80239.71,0.01,0.32019,0.00014,24.09435]
[1777918542103,38.41,80242.42,0.01,0.32056,0.00014,24.10686]
[1777918543890,38.41,80242.42,0.01,0.32056,0.00014,24.10677]
[1777918543894,38.41,80242.42,0.01,0.32056,0.00014,24.10677]
[1777918544094,38.41,80242.7,0.01,0.32059,0.00014,24.10797]
[1777918545779,38.41,80242.26,0.01,0.32053,0.00014,24.10583]
[1777918545921,38.41,80242.26,0.01,0.32053,0.00014,24.10583]
[1777918545932,38.41,80242.26,0.01,0.32053,0.00014,24.10583]
[1777918546108,38.41,80242.49,0.01,0.32056,0.00014,24.1068]
[1777918546304,38.41,80242.49,0.01,0.32056,0.00014,24.1068]
[1777918547125,38.41,80242.49,0.01,0.32056,0.00014,24.1068]
[1777918547121,38.41,80242.23,0.01,0.32052,0.00014,24.10549]
[1777918552151,38.4,80249.5,0.01,0.32151,0.00014,24.13862]
[1777918555453,38.4,80250.27,0.01,0.3216,0.00014,24.14181]
[1777918556044,38.4,80250.27,0.01,0.3216,0.00014,24.14181]
[1777918556179,38.4,80256.27,0.01,0.32243,0.00014,24.16939]
[1777918557192,38.4,80256.27,0.01,0.32243,0.00014,24.16939]
[1777918557208,38.4,80266.84,0.01,0.32389,0.00014,24.21779]
[1777918562222,38.36,80269.85,0.01,0.32414,0.00014,24.22635]
[1777918567392,38.36,80271.6,0.01,0.32436,0.00014,24.23373]
[1777918567474,38.36,80272.75,0.01,0.32451,0.00014,24.23869]
[1777918573301,38.35,80271.47,0.01,0.32431,0.00014,24.23214]
[1777918574998,38.35,80271.47,0.01,0.32431,0.00014,24.23214]
[1777918575112,38.35,80271.47,0.01,0.32431,0.00014,24.23214]
[1777918575154,38.35,80278.21,0.01,0.32524,0.00014,24.26264]
[1777918579123,38.35,80283.0,0.01,0.3259,0.00014,24.28396]
[1777918579221,38.35,80283.0,0.01,0.3259,0.00014,24.28396]
[1777918579157,38.35,80283.84,0.01,0.32601,0.00014,24.28761]
[1777918579300,38.35,80283.84,0.01,0.32601,0.00014,24.28761]
[1777918580345,38.34,80285.96,0.01,0.3263,0.00014,24.29707]
[1777918580424,38.34,80290.22,0.01,0.32689,0.00014,24.3164]
[1777918586393,38.35,80291.69,0.01,0.3271,0.00014,24.32314]
[1777918590445,38.34,80290.19,0.01,0.32688,0.00014,24.31604]
[1777918590524,38.34,80289.58,0.01,0.32679,0.00014,24.31311]
[1777918594596,38.34,80289.66,0.01,0.32677,0.00014,24.30915]
[1777918594812,38.34,80290.56,0.01,0.32688,0.00014,24.31291]
[1777918596249,38.34,80290.56,0.01,0.32688,0.00014,24.31291]
[1777918596509,38.34,80290.56,0.01,0.32688,0.00014,24.31275]
[1777918597129,38.33,80288.98,0.01,0.32665,0.00014,24.30544]
[1777918598536,38.33,80288.63,0.01,0.3266,0.00014,24.3037]
[1777918598580,38.33,80288.46,0.01,0.32657,0.00014,24.30278]
[1777918602044,38.33,80288.63,0.01,0.32658,0.00014,24.30325]
[1777918602333,38.33,80283.55,0.01,0.32587,0.00014,24.28005]
[1777918602655,38.33,80283.55,0.01,0.32587,0.00014,24.28005]
[1777918602684,38.33,80283.55,0.01,0.32587,0.00014,24.28005]
[1777918602726,38.33,80283.55,0.01,0.32587,0.00014,24.28005]
[1777918602734,38.33,80283.55,0.01,0.32587,0.00014,24.28005]
[1777918602821,38.33,80280.01,0.01,0.32537,0.00014,24.26381]
[1777918606726,38.33,80274.78,0.01,0.32463,0.00014,24.23961]
[1777918612574,38.32,80277.08,0.01,0.32493,0.00014,24.24947]
[1777918614273,38.32,80277.08,0.01,0.32493,0.00014,24.24947]
[1777918614589,38.32,80276.67,0.01,0.32487,0.00014,24.2474]
[1777918615328,38.32,80276.67,0.01,0.32487,0.00014,24.2474]
[1777918615515,38.32,80276.67,0.01,0.32487,0.00014,24.2474]
[1777918615864,38.31,80285.98,0.01,0.32613,0.00014,24.28885]
[1777918616794,38.31,80285.98,0.01,0.32613,0.00014,24.28885]
[1777918617853,38.31,80291.74,0.01,0.32694,0.00014,24.31486]
[1777918617983,38.31,80291.74,0.01,0.32694,0.00014,24.31486]
[1777918618186,38.31,80291.74,0.01,0.32694,0.00014,24.31486]
[1777918618283,38.31,80291.74,0.01,0.32694,0.00014,24.31486]
[1777918618259,38.31,80285.84,0.01,0.32611,0.00014,24.28798]
[1777918618453,38.31,80285.84,0.01,0.32611,0.00014,24.28798]
[1777918619543,38.31,80285.84,0.01,0.3261,0.00014,24.28784]
[1777918619644,38.31,80265.17,0.01,0.32322,0.00014,24.19321]
[1777918621229,38.31,80265.17,0.01,0.32322,0.00014,24.19321]
[1777918622233,38.31,80263.74,0.01,0.32302,0.00014,24.18655]
[1777918622284,38.31,80263.74,0.01,0.32302,0.00014,24.18655]
[1777918622291,38.31,80267.46,0.01,0.32353,0.00014,24.20361]
[1777918622843,38.31,80267.46,0.01,0.32353,0.00014,24.20361]
[1777918626931,38.3,80273.06,0.01,0.32428,0.00014,24.22836]
[1777918629558,38.3,80264.56,0.01,0.32309,0.00014,24.18905]
[1777918630886,38.3,80264.56,0.01,0.32309,0.00014,24.18897]
[1777918630987,38.29,80265.6,0.01,0.32321,0.00014,24.19308]
[1777918631941,38.29,80265.6,0.01,0.32321,0.00014,24.19308]
[1777918631973,38.29,80263.36,0.01,0.32288,0.00014,24.18209]
[1777918633570,38.29,80263.36,0.01,0.32287,0.00014,24.18202]
[1777918634647,38.29,80264.17,0.01,0.32298,0.00014,24.18568]
[1777918634826,38.29,80265.91,0.01,0.32322,0.00014,24.19363]
[1777918640328,38.29,80265.97,0.01,0.32322,0.00014,24.19351]
[1777918640541,38.29,80265.97,0.01,0.32322,0.00014,24.19351]
[1777918640776,38.28,80264.21,0.01,0.32297,0.00014,24.18532]
[1777918645863,38.28,80260.2,0.01,0.32241,0.00014,24.16656]
[1777918651852,38.28,80257.73,0.01,0.32202,0.00014,24.15068]
[1777918653865,38.28,80250.14,0.01,0.32097,0.00014,24.11535]
[1777918655649,38.28,80248.38,0.01,0.32072,0.00014,24.10709]
[1777918655881,38.28,80247.5,0.01,0.32059,0.00014,24.10293]
[1777918660052,38.28,80245.72,0.01,0.32034,0.00014,24.09448]
[1777918661152,38.28,80246.03,0.01,0.32038,0.00014,24.09587]
[1777918661157,38.28,80246.03,0.01,0.32038,0.00014,24.09587]
[1777918661234,38.28,80244.1,0.01,0.32011,0.00014,24.08682]
[1777918664616,38.28,80240.72,0.01,0.31964,0.00014,24.0709]
[1777918665284,38.28,80240.72,0.01,0.31964,0.00014,24.0709]
[1777918665305,38.28,80242.78,0.01,0.31993,0.00014,24.08049]
[1777918669319,38.27,80247.34,0.01,0.32056,0.00014,24.10165]
[1777918670216,38.27,80247.17,0.01,0.32053,0.00014,24.1008]
[1777918670299,38.27,80247.17,0.01,0.32053,0.00014,24.1008]
[1777918670490,38.27,80250.53,0.01,0.32099,0.00014,24.11639]
[1777918671008,38.27,80254.82,0.01,0.32159,0.00014,24.13626]
[1777918671904,38.27,80254.82,0.01,0.32159,0.00014,24.13626]
[1777918674223,38.27,80263.3,0.01,0.32276,0.00014,24.17526]
[1777918677492,38.27,80263.29,0.01,0.32275,0.00014,24.17488]
[1777918678139,38.27,80261.94,0.01,0.32256,0.00014,24.16854]
[1777918681464,38.27,80260.4,0.01,0.32233,0.00014,24.16109]
[1777918682064,38.27,80260.69,0.01,0.32237,0.00014,24.16232]
[1777918685283,38.26,80260.22,0.01,0.3223,0.00014,24.15993]
[1777918685301,38.26,80249.58,0.01,0.32081,0.00014,24.11045]
[1777918686351,38.26,80249.58,0.01,0.32081,0.00014,24.11045]
[1777918686445,38.26,80247.8,0.01,0.32056,0.00014,24.10208]
[1777918686563,38.26,80247.8,0.01,0.32056,0.00014,24.10208]
[1777918686660,38.26,80247.8,0.01,0.32056,0.00014,24.10208]
[1777918687276,38.26,80236.92,0.01,0.31905,0.00014,24.05114]
[1777918687545,38.26,80236.92,0.01,0.31905,0.00014,24.05114]
[1777918688328,38.26,80233.02,0.01,0.31851,0.00014,24.03276]
[1777918688568,38.26,80233.02,0.01,0.31851,0.00014,24.03276]
[1777918688665,38.26,80233.02,0.01,0.31851,0.00014,24.03276]
[1777918689295,38.26,80220.2,0.01,0.31674,0.00014,23.97224]
[1777918689669,38.26,80220.2,0.01,0.31674,0.00014,23.97224]
[1777918690233,38.26,80220.2,0.01,0.31674,0.00014,23.97224]
[1777918690245,38.26,80220.2,0.01,0.31674,0.00014,23.97224]
[1777918690321,38.26,80220.2,0.01,0.31674,0.00014,23.97224]
[1777918690303,38.26,80218.49,0.01,0.3165,0.00014,23.96413]
[1777918691678,38.26,80223.9,0.01,0.31724,0.00014,23.98959]
[1777918691685,38.26,80223.9,0.01,0.31724,0.00014,23.98959]
[1777918692137,38.26,80223.9,0.01,0.31724,0.00014,23.98944]
[1777918697172,38.26,80220.26,0.01,0.31671,0.00014,23.97155]
[1777918702207,38.26,80214.63,0.01,0.31594,0.00014,23.94499]
[1777918705716,38.26,80213.02,0.01,0.31572,0.00014,23.93744]
[1777918706385,38.26,80211.87,0.01,0.31556,0.00014,23.93201]
[1777918706397,38.26,80211.87,0.01,0.31556,0.00014,23.93201]
[1777918706916,38.26,80211.87,0.01,0.31556,0.00014,23.93201]
[1777918707388,38.26,80211.83,0.01,0.31556,0.00014,23.93186]
[1777918710917,38.26,80207.21,0.01,0.31492,0.00014,23.90981]
[1777918711854,38.26,80207.21,0.01,0.31489,0.00014,23.90568]
[1777918715091,38.26,80212.03,0.01,0.31556,0.00014,23.92863]
[1777918715107,38.26,80212.03,0.01,0.31556,0.00014,23.92863]
[1777918715666,38.26,80209.42,0.01,0.3152,0.00014,23.91623]
[1777918716306,38.26,80205.39,0.01,0.31464,0.00014,23.89693]
[1777918721340,38.25,80200.94,0.01,0.31402,0.00014,23.87528]
[1777918723958,38.25,80200.55,0.01,0.31396,0.00014,23.87324]
[1777918729396,38.25,80200.22,0.01,0.3139,0.00014,23.87114]
[1777918734046,38.25,80199.97,0.01,0.31385,0.00014,23.86968]
[1777918734053,38.25,80199.97,0.01,0.31385,0.00014,23.86968]
[1777918734098,38.25,80199.97,0.01,0.31385,0.00014,23.86968]
[1777918734199,38.25,80200.89,0.01,0.31397,0.00014,23.87392]
[1777918736075,38.25,80200.89,0.01,0.31397,0.00014,23.87392]
[1777918736171,38.25,80206.04,0.01,0.31468,0.00014,23.89838]
[1777918738595,38.24,80206.99,0.01,0.3148,0.00014,23.90272]
[1777918738759,38.24,80206.99,0.01,0.3148,0.00014,23.90272]
[1777918739299,38.24,80212.41,0.01,0.31555,0.00014,23.92847]
[1777918739736,38.24,80212.41,0.01,0.31555,0.00014,23.92847]
[1777918740155,38.24,80212.41,0.01,0.31555,0.00014,23.92847]
[1777918743054,38.24,80217.47,0.01,0.31625,0.00014,23.95259]
[1777918743310,38.24,80215.3,0.01,0.31595,0.00014,23.94229]
[1777918744288,38.24,80215.3,0.01,0.31595,0.00014,23.94229]
[1777918744379,38.24,80208.72,0.01,0.31504,0.00014,23.91097]
[1777918746232,38.24,80205.51,0.01,0.31459,0.00014,23.89544]
[1777918746426,38.24,80202.88,0.01,0.31422,0.00014,23.88249]
[1777918746571,38.24,80202.88,0.01,0.31422,0.00014,23.88249]
[1777918746647,38.24,80210.77,0.01,0.31531,0.00014,23.92019]
[1777918752561,38.24,80208.08,0.01,0.31494,0.00014,23.90731]
[1777918758391,38.24,80210.87,0.01,0.3153,0.00014,23.9198]
[1777918758963,38.23,80210.55,0.01,0.31524,0.00014,23.91806]
[1777918760154,38.23,80210.7,0.01,0.31525,0.00014,23.91836]
[1777918760346,38.23,80210.7,0.01,0.31525,0.00014,23.91836]
[1777918762631,38.23,80221.48,0.01,0.31673,0.00014,23.96921]
[1777918767666,38.23,80226.2,0.01,0.31738,0.00014,23.99152]
[1777918772999,38.23,80228.35,0.01,0.31766,0.00014,23.99764]
[1777918774515,38.23,80227.93,0.01,0.3176,0.00014,23.99564]
[1777918779753,38.23,80225.91,0.01,0.31732,0.00014,23.98607]
[1777918785330,38.23,80219.25,0.01,0.3164,0.00014,23.95456]
[1777918785825,38.23,80219.41,0.01,0.31641,0.00014,23.95513]
[1777918786141,38.23,80219.41,0.01,0.31641,0.00014,23.95513]
[1777918791159,38.22,80215.92,0.01,0.31592,0.00014,23.9382]
[1777918796869,38.22,80209.65,0.01,0.31505,0.00014,23.90818]
[1777918799384,38.22,80210.37,0.01,0.31514,0.00014,23.91152]
[1777918799453,38.22,80210.37,0.01,0.31514,0.00014,23.91152]
[1777918800126,38.22,80209.81,0.01,0.31506,0.00014,23.90865]
[1777918800455,38.22,80209.81,0.01,0.31506,0.00014,23.90865]
[1777918800481,38.22,80209.81,0.01,0.31506,0.00014,23.90865]
[1777918800897,38.22,80209.7,0.01,0.31504,0.00014,23.90803]
[1777918803673,38.22,80204.78,0.01,0.31436,0.00014,23.88432]
[1777918803684,38.22,80204.78,0.01,0.31436,0.00014,23.88432]
[1777918803737,38.22,80203.67,0.01,0.3142,0.00014,23.87892]
[1777918809123,38.22,80203.71,0.01,0.3142,0.00014,23.8788]
[1777918814996,38.21,80201.08,0.01,0.31382,0.00014,23.86572]
[1777918820245,38.21,80201.83,0.01,0.31392,0.00014,23.86906]
[1777918825328,38.21,80198.09,0.01,0.31339,0.00014,23.85092]
[1777918825336,38.21,80198.09,0.01,0.31339,0.00014,23.85092]
[1777918825418,38.21,80202.28,0.01,0.31397,0.00014,23.87101]
[1777918825525,38.21,80202.28,0.01,0.31397,0.00014,23.87101]
[1777918828088,38.21,80212.67,0.01,0.3154,0.00014,23.92051]
[1777918829346,38.21,80212.67,0.01,0.3154,0.00014,23.92051]
[1777918829356,38.21,80212.67,0.01,0.3154,0.00014,23.92051]
[1777918829406,38.21,80211.09,0.01,0.31518,0.00014,23.91289]
[1777918831198,38.21,80211.09,0.01,0.31518,0.00014,23.91282]
[1777918831218,38.21,80211.09,0.01,0.31518,0.00014,23.91282]
[1777918831423,38.21,80211.09,0.01,0.31518,0.00014,23.91282]
[1777918832961,38.21,80209.84,0.01,0.31498,0.00014,23.90268]
[1777918832977,38.21,80209.84,0.01,0.31498,0.00014,23.90268]
[1777918833212,38.21,80214.2,0.01,0.31558,0.00014,23.92341]
[1777918836138,38.21,80213.95,0.01,0.31554,0.00014,23.92205]
[1777918836348,38.21,80219.28,0.01,0.31627,0.00014,23.94734]
[1777918837549,38.21,80219.98,0.01,0.31637,0.00014,23.95056]
[1777918838158,38.2,80228.86,0.01,0.31759,0.00014,23.9925]
[1777918839942,38.2,80228.1,0.01,0.31748,0.00014,23.98877]
[1777918840475,38.2,80230.78,0.01,0.31785,0.00014,24.00129]
[1777918842497,38.2,80236.78,0.01,0.31868,0.00014,24.02956]
[1777918842499,38.2,80238.1,0.01,0.31886,0.00014,24.03574]
[1777918845412,38.2,80249.4,0.01,0.32043,0.00014,24.08853]
[1777918847334,38.2,80251.5,0.01,0.32072,0.00014,24.09826]
[1777918847435,38.2,80252.81,0.01,0.3209,0.00014,24.1043]
[1777918853266,38.2,80249.51,0.01,0.32043,0.00014,24.08845]
[1777918858300,38.2,80251.94,0.01,0.32075,0.00014,24.09945]
[1777918861184,38.19,80252.02,0.01,0.32076,0.00014,24.09967]
[1777918861202,38.19,80252.02,0.01,0.32076,0.00014,24.09967]
[1777918861530,38.19,80261.19,0.01,0.32203,0.00014,24.14225]
[1777918861615,38.19,80261.19,0.01,0.32203,0.00014,24.14225]
[1777918862416,38.19,80267.89,0.01,0.32297,0.00014,24.17315]
[1777918864378,38.19,80267.89,0.01,0.32296,0.00014,24.17302]
[1777918864563,38.19,80269.37,0.01,0.32316,0.00014,24.17971]
[1777918867581,38.19,80269.07,0.01,0.32311,0.00014,24.17792]
[1777918868370,38.19,80265.41,0.01,0.32259,0.00014,24.16088]
[1777918870565,38.19,80264.76,0.01,0.3225,0.00014,24.15775]
[1777918870901,38.19,80264.31,0.01,0.32243,0.00014,24.15555]
[1777918871394,38.18,80263.92,0.01,0.32237,0.00014,24.15363]
[1777918872207,38.18,80263.92,0.01,0.32237,0.00014,24.15363]
[1777918872399,38.18,80247.86,0.01,0.32013,0.00014,24.07881]
[1777918873638,38.18,80241.85,0.01,0.3193,0.00014,24.05062]
[1777918874412,38.18,80241.85,0.01,0.3193,0.00014,24.05058]
[1777918877345,38.18,80240.85,0.01,0.31916,0.00014,24.04582]
[1777918878801,38.18,80240.87,0.01,0.31916,0.00014,24.04585]
[1777918879705,38.18,80241.16,0.01,0.3192,0.00014,24.04719]
[1777918880454,38.18,80241.33,0.01,0.31922,0.00014,24.04796]
[1777918885490,38.18,80242.87,0.01,0.31943,0.00014,24.05504]
[1777918888542,38.18,80242.65,0.01,0.3194,0.00014,24.05399]
[1777918888579,38.18,80242.65,0.01,0.3194,0.00014,24.05399]
[1777918888583,38.18,80242.65,0.01,0.3194,0.00014,24.05399]
[1777918889519,38.18,80240.83,0.01,0.31914,0.00014,24.04539]
[1777918889889,38.18,80240.83,0.01,0.31914,0.00014,24.04539]
[1777918889900,38.18,80240.83,0.01,0.31914,0.00014,24.04539]
[1777918889913,38.18,80240.83,0.01,0.31914,0.00014,24.04539]
[1777918890526,38.18,80238.35,0.01,0.3188,0.00014,24.03373]
[1777918891860,38.18,80238.41,0.01,0.31878,0.00014,24.02989]
[1777918892540,38.18,80238.9,0.01,0.31884,0.00014,24.03209]
[1777918894554,38.18,80246.81,0.01,0.31994,0.00014,24.06917]
[1777918895503,38.18,80246.81,0.01,0.31994,0.00014,24.06917]
[1777918896736,38.18,80244.83,0.01,0.31966,0.00014,24.05985]
[1777918901255,38.18,80242.91,0.01,0.3194,0.00014,24.05082]
[1777918901605,38.18,80244.23,0.01,0.31958,0.00014,24.057]
[1777918902188,38.18,80244.23,0.01,0.31958,0.00014,24.057]
[1777918902612,38.18,80243.45,0.01,0.31947,0.00014,24.05333]
[1777918904626,38.18,80234.46,0.01,0.31821,0.00014,24.01079]
[1777918905231,38.18,80234.46,0.01,0.31821,0.00014,24.01079]
[1777918905633,38.18,80232.56,0.01,0.31795,0.00014,24.00172]
[1777918906177,38.18,80232.56,0.01,0.31795,0.00014,24.00172]
[1777918906190,38.18,80232.56,0.01,0.31795,0.00014,24.00172]
[1777918906640,38.18,80229.28,0.01,0.31749,0.00014,23.98611]
[1777918908059,38.18,80223.06,0.01,0.31662,0.00014,23.95654]
[1777918908118,38.17,80219.06,0.01,0.31607,0.00014,23.93745]
[1777918913689,38.17,80213.73,0.01,0.31532,0.00014,23.91178]
[1777918918724,38.17,80214.12,0.01,0.31537,0.00014,23.91342]
[1777918922857,38.17,80214.13,0.01,0.31537,0.00014,23.91335]
[1777918925914,38.17,80206.01,0.01,0.31424,0.00014,23.87438]
[1777918927663,38.17,80209.7,0.01,0.31475,0.00014,23.89206]
[1777918928311,38.17,80209.7,0.01,0.31475,0.00014,23.89206]
[1777918928400,38.17,80217.82,0.01,0.31587,0.00014,23.93078]
[1777918932342,38.17,80219.31,0.01,0.31607,0.00014,23.93779]
[1777918932443,38.17,80218.58,0.01,0.31597,0.00014,23.93421]
[1777918936429,38.17,80217.45,0.01,0.31581,0.00014,23.92873]
[1777918937307,38.17,80216.38,0.01,0.31566,0.00014,23.92352]
[1777918937676,38.17,80211.05,0.01,0.31492,0.00014,23.89801]
[1777918942893,38.17,80214.62,0.01,0.31541,0.00014,23.91482]
[1777918947928,38.16,80207.57,0.01,0.31442,0.00014,23.88084]
[1777918953546,38.16,80207.92,0.01,0.31444,0.00014,23.87833]
[1777918955426,38.16,80209.67,0.01,0.31468,0.00014,23.88665]
[1777918956625,38.16,80211.01,0.01,0.31487,0.00014,23.89299]
[1777918958647,38.16,80209.85,0.01,0.3147,0.00014,23.88739]
[1777918958671,38.16,80209.85,0.01,0.3147,0.00014,23.88739]
[1777918959343,38.16,80209.86,0.01,0.3147,0.00014,23.88739]
[1777918959417,38.16,80209.86,0.01,0.3147,0.00014,23.88739]
[1777918959431,38.16,80209.86,0.01,0.3147,0.00014,23.88739]
[1777918961399,38.16,80209.57,0.01,0.31466,0.00014,23.88586]
[1777918961823,38.16,80209.48,0.01,0.31465,0.00014,23.88538]
[1777918961946,38.16,80209.48,0.01,0.31465,0.00014,23.88538]
[1777918962543,38.16,80209.48,0.01,0.31465,0.00014,23.88538]
[1777918962629,38.16,80225.71,0.01,0.31689,0.00014,23.96271]
[1777918963152,38.16,80225.71,0.01,0.31689,0.00014,23.96271]
[1777918963253,38.16,80225.71,0.01,0.31689,0.00014,23.96271]
[1777918963395,38.16,80225.71,0.01,0.31689,0.00014,23.96271]
[1777918963441,38.16,80228.55,0.01,0.3173,0.00014,23.97648]
[1777918963744,38.16,80228.55,0.01,0.3173,0.00014,23.97648]
[1777918964046,38.16,80228.55,0.01,0.3173,0.00014,23.97648]
[1777918965440,38.16,80228.55,0.01,0.3173,0.00014,23.97648]
[1777918966761,38.16,80229.62,0.01,0.31744,0.00014,23.98157]
[1777918967170,38.16,80230.68,0.01,0.31759,0.00014,23.9866]
[1777918972375,38.16,80230.68,0.01,0.31759,0.00014,23.98665]
[1777918974177,38.16,80229.66,0.01,0.31745,0.00014,23.98168]
[1777918974188,38.16,80229.66,0.01,0.31745,0.00014,23.98168]
[1777918978951,38.16,80231.72,0.01,0.31771,0.00014,23.99073]
[1777918980517,38.15,80230.08,0.01,0.31747,0.00014,23.98266]
[1777918980611,38.15,80230.08,0.01,0.31747,0.00014,23.98266]
[1777918980618,38.15,80230.08,0.01,0.31747,0.00014,23.98266]
[1777918980720,38.15,80225.34,0.01,0.31681,0.00014,23.96004]
[1777918980874,38.15,80225.34,0.01,0.31681,0.00014,23.96004]
[1777918980887,38.15,80225.34,0.01,0.31681,0.00014,23.96004]
[1777918981851,38.15,80218.4,0.01,0.31585,0.00014,23.9269]
[1777918982351,38.15,80218.4,0.01,0.31585,0.00014,23.9269]
[1777918982805,38.15,80214.44,0.01,0.31529,0.00014,23.9079]
[1777918982936,38.15,80214.44,0.01,0.31529,0.00014,23.9079]
[1777918982960,38.15,80214.44,0.01,0.31529,0.00014,23.9079]
[1777918983178,38.15,80213.94,0.01,0.31523,0.00014,23.90551]
[1777918985535,38.15,80205.67,0.01,0.31407,0.00014,23.8657]
[1777918986734,38.15,80205.67,0.01,0.31407,0.00014,23.8657]
[1777918987210,38.15,80204.76,0.01,0.31395,0.00014,23.86127]
[1777918992605,38.15,80208.83,0.01,0.3145,0.00014,23.8804]
[1777918998287,38.14,80204.72,0.01,0.31391,0.00014,23.86019]
[1777919003110,38.14,80202.75,0.01,0.31363,0.00014,23.85048]
[1777919003323,38.14,80202.84,0.01,0.31365,0.00014,23.85085]
[1777919009172,38.14,80202.58,0.01,0.3136,0.00014,23.84934]
[1777919009364,38.14,80202.58,0.01,0.3136,0.00014,23.84921]
[1777919010285,38.14,80202.58,0.01,0.3136,0.00014,23.84921]
[1777919011193,38.14,80206.42,0.01,0.31413,0.00014,23.8676]
[1777919011378,38.14,80206.42,0.01,0.3141,0.00014,23.86348]
[1777919014689,38.14,80206.31,0.01,0.31408,0.00014,23.86278]
[1777919015705,38.14,80199.45,0.01,0.31313,0.00014,23.82961]
[1777919017290,38.14,80196.92,0.01,0.31277,0.00014,23.81734]
[1777919023463,38.14,80200.54,0.01,0.31327,0.00014,23.83451]
[1777919028498,38.13,80201.6,0.01,0.31341,0.00014,23.83944]
[1777919031001,38.13,80199.83,0.01,0.31316,0.00014,23.83087]
[1777919031097,38.13,80199.83,0.01,0.31316,0.00014,23.83087]
[1777919031458,38.13,80199.83,0.01,0.31316,0.00014,23.83087]
[1777919031592,38.13,80199.83,0.01,0.31316,0.00014,23.83087]
[1777919031707,38.13,80199.83,0.01,0.31316,0.00014,23.83087]
[1777919031681,38.13,80187.89,0.01,0.31151,0.00014,23.77309]
[1777919032582,38.13,80187.89,0.01,0.31151,0.00014,23.77309]
[1777919032593,38.13,80173.57,0.01,0.30954,0.00014,23.70331]
[1777919033095,38.13,80173.57,0.01,0.30954,0.00014,23.70331]
[1777919033610,38.13,80173.57,0.01,0.30954,0.00014,23.70331]
[1777919033617,38.13,80170.07,0.01,0.30906,0.00014,23.68621]
[1777919034524,38.13,80170.07,0.01,0.30906,0.00014,23.68621]
[1777919034677,38.13,80170.07,0.01,0.30906,0.00014,23.68621]
[1777919034778,38.13,80173.29,0.01,0.3095,0.00014,23.70199]
[1777919035295,38.13,80173.29,0.01,0.3095,0.00014,23.70199]
[1777919035310,38.13,80173.29,0.01,0.3095,0.00014,23.70199]
[1777919035401,38.13,80173.29,0.01,0.3095,0.00014,23.70199]
[1777919035622,38.13,80176.48,0.01,0.30994,0.00014,23.71758]
[1777919036299,38.13,80176.48,0.01,0.30994,0.00014,23.71758]
[1777919036361,38.13,80176.48,0.01,0.30994,0.00014,23.71758]
[1777919036392,38.13,80176.48,0.01,0.30994,0.00014,23.71758]
[1777919036414,38.13,80176.48,0.01,0.30994,0.00014,23.71758]
[1777919036606,38.13,80176.48,0.01,0.30994,0.00014,23.71758]
[1777919036712,38.13,80187.74,0.01,0.3115,0.00014,23.77249]
[1777919037555,38.13,80187.74,0.01,0.3115,0.00014,23.77249]
[1777919037726,38.13,80195.84,0.01,0.31261,0.00014,23.81176]
[1777919038928,38.13,80195.84,0.01,0.31261,0.00014,23.81176]
[1777919039707,38.13,80195.39,0.01,0.31255,0.00014,23.80956]
[1777919044244,38.13,80197.01,0.01,0.31277,0.00014,23.81738]
[1777919044451,38.13,80197.01,0.01,0.31277,0.00014,23.81738]
[1777919044717,38.13,80178.47,0.01,0.31022,0.00014,23.72729]
[1777919045020,38.13,80178.47,0.01,0.31022,0.00014,23.72729]
[1777919045742,38.13,80178.47,0.01,0.31022,0.00014,23.72729]
[1777919045692,38.13,80175.68,0.01,0.30983,0.00014,23.71365]
[1777919046311,38.13,80175.68,0.01,0.30983,0.00014,23.71365]
[1777919046625,38.13,80175.68,0.01,0.30983,0.00014,23.71364]
[1777919047578,38.13,80175.68,0.01,0.30983,0.00014,23.71364]
[1777919048335,38.13,80178.62,0.01,0.31023,0.00014,23.72797]
[1777919048687,38.13,80178.62,0.01,0.31023,0.00014,23.72797]
[1777919048688,38.13,80178.34,0.01,0.3102,0.00014,23.72658]
[1777919049732,38.13,80178.34,0.01,0.3102,0.00014,23.72658]
[1777919049983,38.13,80178.34,0.01,0.31019,0.00014,23.72655]
[1777919050098,38.13,80178.34,0.01,0.31019,0.00014,23.72655]
[1777919051731,38.13,80178.1,0.01,0.31016,0.00014,23.72536]
[1777919051798,38.13,80168.74,0.01,0.30887,0.00014,23.67957]
[1777919057702,38.13,80173.94,0.01,0.30959,0.00014,23.70522]
[1777919059083,38.13,80173.04,0.01,0.30947,0.00014,23.70082]
[1777919059092,38.13,80173.04,0.01,0.30947,0.00014,23.70082]
[1777919064751,38.13,80172.94,0.01,0.30946,0.00014,23.70033]
[1777919069787,38.13,80175.76,0.01,0.30984,0.00014,23.71408]
[1777919070727,38.13,80175.76,0.01,0.30984,0.00014,23.71408]
[1777919071832,38.13,80178.81,0.01,0.31024,0.00014,23.72489]
[1777919077845,38.13,80177.61,0.01,0.31006,0.00014,23.71874]
[1777919083199,38.13,80178.29,0.01,0.31015,0.00014,23.72197]
[1777919083587,38.13,80178.29,0.01,0.31015,0.00014,23.72197]
[1777919083868,38.13,80178.74,0.01,0.31022,0.00014,23.72415]
[1777919083960,38.13,80181.1,0.01,0.31054,0.00014,23.73565]
[1777919086041,38.13,80181.1,0.01,0.31054,0.00014,23.73562]
[1777919086128,38.13,80186.79,0.01,0.31132,0.00014,23.76327]
[1777919087424,38.13,80186.79,0.01,0.31132,0.00014,23.76327]
[1777919088693,38.13,80187.3,0.01,0.31139,0.00014,23.76565]
[1777919090075,38.13,80187.89,0.01,0.31147,0.00014,23.76849]
[1777919096192,38.13,80185.87,0.01,0.3112,0.00014,23.75881]
[1777919097362,38.13,80186.06,0.01,0.31122,0.00014,23.7598]
[1777919101181,38.13,80189.28,0.01,0.31167,0.00014,23.77553]
[1777919101189,38.13,80189.28,0.01,0.31167,0.00014,23.77553]
[1777919102255,38.13,80188.14,0.01,0.31151,0.00014,23.77004]
[1777919102759,38.13,80188.14,0.01,0.31151,0.00014,23.77004]
[1777919102887,38.13,80185.61,0.01,0.31117,0.00014,23.75777]
[1777919104230,38.13,80185.61,0.01,0.31117,0.00014,23.75777]
[1777919109396,38.13,80188.14,0.01,0.31152,0.00014,23.77019]
[1777919110102,38.13,80189.21,0.01,0.31167,0.00014,23.77546]
[1777919111689,38.13,80191.22,0.01,0.31195,0.00014,23.78525]
[1777919117125,38.13,80184.13,0.01,0.31097,0.00014,23.75093]
[1777919118401,38.13,80184.13,0.01,0.31097,0.00014,23.75093]
[1777919118438,38.14,80183.58,0.01,0.3109,0.00014,23.74833]
[1777919119037,38.14,80183.58,0.01,0.3109,0.00014,23.74833]
[1777919120438,38.14,80182.63,0.01,0.31077,0.00014,23.7437]
[1777919120525,38.14,80182.45,0.01,0.31075,0.00014,23.7429]
[1777919121073,38.14,80182.45,0.01,0.31075,0.00014,23.7429]
[1777919121155,38.14,80182.45,0.01,0.31075,0.00014,23.7429]
[1777919121205,38.14,80182.45,0.01,0.31075,0.00014,23.7429]
[1777919121520,38.14,80182.45,0.01,0.31075,0.00014,23.7429]
[1777919121677,38.14,80178.67,0.01,0.31023,0.00014,23.72448]
[1777919122077,38.14,80178.67,0.01,0.31023,0.00014,23.72448]
[1777919122484,38.14,80178.67,0.01,0.31023,0.00014,23.72448]
[1777919122551,38.14,80178.67,0.01,0.31023,0.00014,23.72448]
[1777919122566,38.14,80156.0,0.01,0.30711,0.00014,23.6132]
[1777919124128,38.13,80156.0,0.01,0.3071,0.00014,23.61291]
[1777919124813,38.13,80156.31,0.01,0.30714,0.00014,23.61427]
[1777919125592,38.13,80156.31,0.01,0.30714,0.00014,23.61427]
[1777919126526,38.13,80156.45,0.01,0.30716,0.00014,23.61502]
[1777919127317,38.13,80156.83,0.01,0.30722,0.00014,23.61696]
[1777919127324,38.13,80156.83,0.01,0.30722,0.00014,23.61696]
[1777919127736,38.13,80156.83,0.01,0.30722,0.00014,23.61696]
[1777919128539,38.13,80156.95,0.01,0.30723,0.00014,23.61761]
[1777919129516,38.13,80155.12,0.01,0.30698,0.00014,23.60864]
[1777919129527,38.13,80155.12,0.01,0.30698,0.00014,23.60864]
[1777919132574,38.14,80155.56,0.01,0.30703,0.00014,23.60698]
[1777919132674,38.14,80155.38,0.01,0.307,0.00014,23.60618]
[1777919134478,38.14,80155.38,0.01,0.307,0.00014,23.60618]
[1777919134490,38.14,80155.38,0.01,0.307,0.00014,23.60618]
[1777919134579,38.14,80156.23,0.01,0.30713,0.00014,23.61053]
[1777919137269,38.14,80148.14,0.01,0.30602,0.00014,23.57068]
[1777919142307,38.14,80147.56,0.01,0.30596,0.00014,23.56839]
[1777919147340,38.14,80149.06,0.01,0.30618,0.00014,23.57639]
[1777919152375,38.15,80151.61,0.01,0.30655,0.00014,23.5896]
[1777919155319,38.15,80148.51,0.01,0.30613,0.00014,23.57434]
[1777919155849,38.15,80133.69,0.01,0.3041,0.00014,23.50065]
[1777919157233,38.15,80133.69,0.01,0.3041,0.00014,23.50065]
[1777919157419,38.15,80129.89,0.01,0.30358,0.00014,23.48166]
[1777919161445,38.16,80140.64,0.01,0.30509,0.00014,23.53676]
[1777919162432,38.16,80140.64,0.01,0.30509,0.00014,23.53676]
[1777919162466,38.16,80147.15,0.01,0.30599,0.00014,23.5692]
[1777919163032,38.16,80147.15,0.01,0.30599,0.00014,23.5692]
[1777919164993,38.17,80152.27,0.01,0.30675,0.00014,23.59653]
[1777919165827,38.17,80152.27,0.01,0.30675,0.00014,23.59653]
[1777919165836,38.17,80152.27,0.01,0.30675,0.00014,23.59653]
[1777919171515,38.19,80155.05,0.01,0.30721,0.00014,23.61291]
[1777919176696,38.19,80155.23,0.01,0.30724,0.00014,23.61405]
[1777919179103,38.19,80148.6,0.01,0.30633,0.00014,23.58138]
[1777919179571,38.19,80144.58,0.01,0.30578,0.00014,23.56142]
[1777919181157,38.19,80143.77,0.01,0.30567,0.00014,23.55736]
[1777919181193,38.19,80143.77,0.01,0.30567,0.00014,23.55736]
[1777919181467,38.19,80143.77,0.01,0.30567,0.00014,23.55736]
[1777919181605,38.19,80139.51,0.01,0.30509,0.00014,23.53616]
[1777919186621,38.19,80128.89,0.01,0.30364,0.00014,23.48318]
[1777919187219,38.19,80128.89,0.01,0.30364,0.00014,23.48318]
[1777919187627,38.19,80129.02,0.01,0.30365,0.00014,23.48385]
[1777919190530,38.19,80127.99,0.01,0.30351,0.00014,23.47874]
[1777919190547,38.19,80127.99,0.01,0.30351,0.00014,23.47874]
[1777919190584,38.19,80127.99,0.01,0.30351,0.00014,23.47874]
[1777919190648,38.19,80127.97,0.01,0.30351,0.00014,23.47865]
[1777919191711,38.19,80138.6,0.01,0.30494,0.00014,23.52759]
[1777919193281,38.19,80138.6,0.01,0.30494,0.00014,23.52756]
[1777919193616,38.19,80138.6,0.01,0.30494,0.00014,23.52756]
[1777919193717,38.19,80140.02,0.01,0.30513,0.00014,23.53458]
[1777919197554,38.19,80139.44,0.01,0.30505,0.00014,23.53159]
[1777919197568,38.19,80139.44,0.01,0.30505,0.00014,23.53159]
[1777919198901,38.19,80139.58,0.01,0.30506,0.00014,23.53225]
[1777919199350,38.19,80140.74,0.01,0.30522,0.00014,23.53797]
[1777919200067,38.19,80141.79,0.01,0.30536,0.00014,23.54314]
[1777919200073,38.19,80141.79,0.01,0.30536,0.00014,23.54314]
[1777919201290,38.19,80141.55,0.01,0.30533,0.00014,23.54191]
[1777919201370,38.19,80141.55,0.01,0.30533,0.00014,23.54191]
[1777919202290,38.19,80141.02,0.01,0.30526,0.00014,23.53924]
[1777919202295,38.19,80141.02,0.01,0.30526,0.00014,23.53924]
[1777919203503,38.18,80140.37,0.01,0.30517,0.00014,23.53597]
[1777919204098,38.18,80140.42,0.01,0.30517,0.00014,23.53618]
[1777919206000,38.18,80139.39,0.01,0.30503,0.00014,23.531]
[1777919206037,38.18,80139.39,0.01,0.30503,0.00014,23.531]
[1777919206180,38.18,80139.39,0.01,0.30503,0.00014,23.531]
[1777919206761,38.18,80139.39,0.01,0.30503,0.00014,23.531]
[1777919206936,38.18,80122.99,0.01,0.30279,0.00014,23.44894]
[1777919207032,38.18,80122.99,0.01,0.30279,0.00014,23.44894]
[1777919207444,38.18,80122.99,0.01,0.30279,0.00014,23.44894]
[1777919207494,38.18,80122.99,0.01,0.30279,0.00014,23.44894]
[1777919207500,38.18,80122.99,0.01,0.30279,0.00014,23.44894]
[1777919208850,38.18,80122.99,0.01,0.30279,0.00014,23.44884]
[1777919209505,38.18,80116.36,0.01,0.30188,0.00014,23.41546]
[1777919211869,38.18,80115.85,0.01,0.30181,0.00014,23.41274]
[1777919217861,38.18,80111.64,0.01,0.30122,0.00014,23.39102]
[1777919219247,38.18,80112.33,0.01,0.30131,0.00014,23.39443]
[1777919224101,38.18,80112.34,0.01,0.3013,0.00014,23.39408]
[1777919224194,38.18,80112.34,0.01,0.3013,0.00014,23.39408]
[1777919224913,38.18,80110.33,0.01,0.30103,0.00014,23.38387]
[1777919227765,38.17,80107.28,0.01,0.30061,0.00014,23.36835]
[1777919227934,38.17,80110.53,0.01,0.30105,0.00014,23.3847]
[1777919229555,38.17,80111.44,0.01,0.30117,0.00014,23.38922]
[1777919229949,38.17,80111.56,0.01,0.30118,0.00014,23.38974]
[1777919234983,38.17,80105.11,0.01,0.30027,0.00014,23.35573]
[1777919235670,38.17,80105.11,0.01,0.30027,0.00014,23.35573]
[1777919235729,38.17,80105.11,0.01,0.30027,0.00014,23.35573]
[1777919235753,38.17,80105.11,0.01,0.30027,0.00014,23.35573]
[1777919235990,38.16,80105.12,0.01,0.30026,0.00014,23.3555]
[1777919241293,38.16,80102.85,0.01,0.29992,0.00014,23.34289]
[1777919241550,38.16,80102.85,0.01,0.29992,0.00014,23.34289]
[1777919241609,38.16,80102.85,0.01,0.29992,0.00014,23.34289]
[1777919241872,38.16,80102.85,0.01,0.29992,0.00014,23.34289]
[1777919241959,38.15,80102.01,0.01,0.29979,0.00014,23.33808]
[1777919247336,38.15,80107.11,0.01,0.30048,0.00014,23.36363]
[1777919249731,38.15,80105.89,0.01,0.30031,0.00014,23.35731]
[1777919249769,38.15,80105.89,0.01,0.30031,0.00014,23.35731]
[1777919249987,38.15,80110.54,0.01,0.30093,0.00014,23.38067]
[1777919250683,38.15,80110.54,0.01,0.30093,0.00014,23.38067]
[1777919255771,38.15,80113.4,0.01,0.30129,0.00014,23.39063]
[1777919258081,38.15,80111.36,0.01,0.301,0.00014,23.37999]
[1777919258182,38.14,80110.15,0.01,0.30081,0.00014,23.3729]
[1777919260100,38.14,80110.93,0.01,0.30091,0.00014,23.37674]
[1777919260189,38.14,80104.36,0.01,0.30001,0.00014,23.34338]
[1777919262269,38.14,80104.36,0.01,0.30001,0.00014,23.34328]
[1777919262386,38.14,80104.36,0.01,0.30001,0.00014,23.34328]
[1777919265640,38.14,80098.67,0.01,0.29923,0.00014,23.31414]
[1777919269511,38.13,80097.88,0.01,0.2991,0.00014,23.30935]
[1777919269592,38.13,80096.13,0.01,0.29885,0.00014,23.29995]
[1777919275280,38.13,80095.34,0.01,0.29871,0.00014,23.29478]
[1777919280702,38.12,80095.7,0.01,0.29874,0.00014,23.29592]
[1777919284810,38.12,80100.02,0.01,0.29933,0.00014,23.31787]
[1777919284877,38.12,80100.02,0.01,0.29933,0.00014,23.31787]
[1777919284978,38.12,80100.49,0.01,0.29939,0.00014,23.3202]
[1777919285407,38.12,80100.49,0.01,0.29939,0.00014,23.3202]
[1777919285816,38.12,80100.49,0.01,0.29939,0.00014,23.3202]
[1777919285830,38.12,80100.49,0.01,0.29939,0.00014,23.3202]
[1777919285886,38.12,80105.06,0.01,0.3,0.00014,23.34314]
[1777919287293,38.12,80111.82,0.01,0.30091,0.00014,23.37692]
[1777919287320,38.12,80111.82,0.01,0.30091,0.00014,23.37692]
[1777919288474,38.12,80113.13,0.01,0.30108,0.00014,23.38354]
[1777919288481,38.12,80116.76,0.01,0.30158,0.00014,23.40179]
[1777919289288,38.12,80116.76,0.01,0.30158,0.00014,23.40179]
[1777919289381,38.12,80116.76,0.01,0.30158,0.00014,23.40179]
[1777919289638,38.12,80116.76,0.01,0.30158,0.00014,23.40179]
[1777919289684,38.12,80114.97,0.01,0.30133,0.00014,23.39256]
[1777919290510,38.12,80114.97,0.01,0.30133,0.00014,23.39256]
[1777919290581,38.11,80112.56,0.01,0.301,0.00014,23.38029]
[1777919296433,38.11,80115.55,0.01,0.30139,0.00014,23.39497]
[1777919298059,38.11,80115.55,0.01,0.30139,0.00014,23.39497]
[1777919298066,38.11,80115.55,0.01,0.30139,0.00014,23.39497]
[1777919307509,38.11,80122.11,0.01,0.30225,0.00014,23.42693]
[1777919309083,38.11,80121.82,0.01,0.30221,0.00014,23.42535]
[1777919310386,38.1,80124.44,0.01,0.30256,0.00014,23.43841]
[1777919310399,38.1,80124.44,0.01,0.30256,0.00014,23.43841]
[1777919310447,38.1,80124.44,0.01,0.30256,0.00014,23.43841]
[1777919310959,38.1,80130.35,0.01,0.30336,0.00014,23.46783]
[1777919311827,38.1,80130.35,0.01,0.30336,0.00014,23.46783]
[1777919312751,38.1,80132.78,0.01,0.30366,0.00014,23.47578]
[1777919317131,38.1,80138.18,0.01,0.30438,0.00014,23.50198]
[1777919317139,38.1,80138.18,0.01,0.30438,0.00014,23.50198]
[1777919322614,38.09,80144.3,0.01,0.30519,0.00014,23.53152]
[1777919327298,38.09,80147.93,0.01,0.30567,0.00014,23.54888]
[1777919327536,38.09,80147.93,0.01,0.30567,0.00014,23.54888]
[1777919327559,38.09,80147.93,0.01,0.30567,0.00014,23.54888]
[1777919327662,38.09,80152.83,0.01,0.30633,0.00014,23.57304]
[1777919329021,38.09,80152.83,0.01,0.30633,0.00014,23.57304]
[1777919338330,38.08,80160.71,0.01,0.30737,0.00014,23.61061]
[1777919338508,38.08,80160.71,0.01,0.30737,0.00014,23.61061]
[1777919338728,38.08,80160.21,0.01,0.30731,0.00014,23.6082]
[1777919340455,38.08,80160.68,0.01,0.30737,0.00014,23.61059]
[1777919340581,38.08,80160.68,0.01,0.30737,0.00014,23.61059]
[1777919340592,38.08,80160.68,0.01,0.30737,0.00014,23.61059]
[1777919340684,38.08,80160.68,0.01,0.30737,0.00014,23.61059]
[1777919340716,38.08,80160.68,0.01,0.30737,0.00014,23.61059]
[1777919341101,38.08,80160.68,0.01,0.30737,0.00014,23.61059]
[1777919340766,38.08,80164.86,0.01,0.30795,0.00014,23.63128]
[1777919341846,38.08,80164.86,0.01,0.30795,0.00014,23.63128]
[1777919341955,38.08,80168.4,0.01,0.30844,0.00014,23.64876]
[1777919343118,38.08,80168.4,0.01,0.30844,0.00014,23.64879]
[1777919345158,38.08,80175.18,0.01,0.30937,0.00014,23.68211]
[1777919345859,38.08,80175.18,0.01,0.30937,0.00014,23.68211]
[1777919345882,38.08,80177.22,0.01,0.30965,0.00014,23.6921]
[1777919347067,38.08,80177.22,0.01,0.30965,0.00014,23.6921]
[1777919348631,38.08,80178.79,0.01,0.30987,0.00014,23.69977]
[1777919348766,38.08,80178.79,0.01,0.30987,0.00014,23.69977]
[1777919350078,38.08,80178.81,0.01,0.30987,0.00014,23.69986]
[1777919350836,38.08,80178.87,0.01,0.30988,0.00014,23.70015]
[1777919351342,38.08,80184.02,0.01,0.31059,0.00014,23.72529]
[1777919352200,38.08,80184.02,0.01,0.31059,0.00014,23.72526]
[1777919355266,38.08,80187.04,0.01,0.311,0.00014,23.73986]
[1777919357577,38.08,80190.14,0.01,0.31143,0.00014,23.75483]
[1777919357895,38.08,80197.7,0.01,0.31247,0.00014,23.79145]
[1777919358280,38.08,80197.7,0.01,0.31247,0.00014,23.79145]
[1777919358867,38.08,80197.13,0.01,0.31239,0.00014,23.78859]
[1777919359431,38.08,80197.13,0.01,0.31239,0.00014,23.78859]
[1777919359874,38.08,80204.39,0.01,0.31339,0.00014,23.82356]
[1777919360414,38.08,80204.39,0.01,0.31339,0.00014,23.82356]
[1777919360435,38.08,80204.39,0.01,0.31339,0.00014,23.82356]
[1777919361100,38.08,80204.39,0.01,0.31339,0.00014,23.82356]
[1777919360881,38.08,80207.82,0.01,0.31386,0.00014,23.83995]
[1777919361693,38.08,80207.82,0.01,0.31386,0.00014,23.83995]
[1777919361888,38.07,80208.06,0.01,0.31389,0.00014,23.84097]
[1777919363406,38.07,80211.77,0.01,0.3144,0.00014,23.85867]
[1777919363904,38.07,80212.84,0.01,0.31454,0.00014,23.86366]
[1777919365505,38.07,80212.23,0.01,0.31445,0.00014,23.86059]
[1777919365916,38.07,80213.83,0.01,0.31467,0.00014,23.86812]
[1777919370765,38.07,80213.78,0.01,0.31465,0.00014,23.86728]
[1777919371461,38.07,80213.89,0.01,0.31466,0.00014,23.86766]
[1777919371760,38.07,80213.89,0.01,0.31466,0.00014,23.86766]
[1777919371774,38.07,80213.89,0.01,0.31466,0.00014,23.86766]
[1777919375861,38.06,80221.16,0.01,0.31562,0.00014,23.89779]
[1777919376263,38.06,80221.36,0.01,0.31564,0.00014,23.89857]
[1777919376993,38.06,80223.43,0.01,0.31592,0.00014,23.90828]
[1777919382039,38.06,80227.21,0.01,0.31646,0.00014,23.9265]
[1777919387064,38.06,80224.76,0.01,0.31612,0.00014,23.91509]
[1777919389692,38.06,80223.46,0.01,0.31595,0.00014,23.90902]
[1777919390085,38.06,80222.41,0.01,0.3158,0.00014,23.90407]
[1777919391983,38.06,80222.34,0.01,0.3158,0.00014,23.90381]
[1777919397133,38.07,80224.41,0.01,0.3161,0.00014,23.91409]
[1777919402169,38.07,80225.34,0.01,0.31623,0.00014,23.91881]
[1777919403067,38.07,80225.34,0.01,0.31623,0.00014,23.91881]
[1777919406859,38.07,80222.32,0.01,0.31582,0.00014,23.90462]
[1777919411550,38.07,80220.01,0.01,0.3155,0.00014,23.89348]
[1777919411626,38.07,80220.01,0.01,0.3155,0.00014,23.89348]
[1777919411824,38.07,80220.01,0.01,0.3155,0.00014,23.89348]
[1777919411971,38.07,80220.01,0.01,0.3155,0.00014,23.89348]
[1777919412052,38.07,80220.03,0.01,0.3155,0.00014,23.89346]
[1777919412644,38.07,80220.03,0.01,0.3155,0.00014,23.89346]
[1777919413122,38.07,80206.59,0.01,0.31363,0.00014,23.82879]
[1777919413520,38.07,80206.59,0.01,0.31363,0.00014,23.82879]
[1777919416591,38.07,80203.76,0.01,0.31323,0.00014,23.81489]
[1777919420055,38.06,80199.03,0.01,0.31256,0.00014,23.7917]
[1777919425332,38.06,80198.12,0.01,0.31241,0.00014,23.78657]
[1777919427946,38.06,80196.42,0.01,0.31218,0.00014,23.77823]
[1777919427981,38.06,80196.42,0.01,0.31218,0.00014,23.77823]
[1777919428138,38.06,80196.42,0.01,0.31218,0.00014,23.77823]
[1777919428218,38.06,80195.66,0.01,0.31207,0.00014,23.77436]
[1777919429191,38.06,80195.66,0.01,0.31207,0.00014,23.77436]
[1777919430177,38.06,80191.78,0.01,0.31153,0.00014,23.75542]
[1777919435002,38.05,80199.2,0.01,0.31252,0.00014,23.78695]
[1777919435068,38.05,80199.2,0.01,0.31252,0.00014,23.78695]
[1777919435158,38.05,80199.2,0.01,0.31252,0.00014,23.78695]
[1777919435140,38.05,80200.07,0.01,0.31263,0.00014,23.79107]
[1777919437418,38.05,80209.47,0.01,0.31393,0.00014,23.83624]
[1777919442456,38.05,80210.05,0.01,0.31399,0.00014,23.83837]
[1777919443602,38.05,80210.05,0.01,0.31399,0.00014,23.83837]
[1777919444073,38.05,80207.36,0.01,0.31361,0.00014,23.82517]
[1777919449505,38.05,80212.3,0.01,0.3143,0.00014,23.84904]
[1777919454541,38.05,80213.37,0.01,0.31445,0.00014,23.85425]
[1777919459575,38.05,80214.49,0.01,0.3146,0.00014,23.85969]
[1777919461328,38.05,80217.65,0.01,0.31504,0.00014,23.87486]
[1777919461593,38.05,80217.84,0.01,0.31507,0.00014,23.87577]
[1777919463057,38.05,80217.84,0.01,0.31507,0.00014,23.87577]
[1777919464054,38.05,80221.31,0.01,0.31555,0.00014,23.89238]
[1777919465075,38.05,80224.57,0.01,0.316,0.00014,23.90795]
[1777919465787,38.05,80224.88,0.01,0.31605,0.00014,23.90939]
[1777919468396,38.05,80224.26,0.01,0.31596,0.00014,23.9064]
[1777919469061,38.05,80216.5,0.01,0.31488,0.00014,23.86916]
[1777919470620,38.05,80216.5,0.01,0.31488,0.00014,23.86916]
[1777919470705,38.05,80209.1,0.01,0.31385,0.00014,23.83358]
[1777919476660,38.04,80203.16,0.01,0.31301,0.00014,23.8044]
[1777919478718,38.04,80201.74,0.01,0.31281,0.00014,23.79737]
[1777919479696,38.04,80201.08,0.01,0.31271,0.00014,23.79401]
[1777919479798,38.04,80200.49,0.01,0.31263,0.00014,23.79108]
[1777919480349,38.04,80200.49,0.01,0.31263,0.00014,23.79108]
[1777919480356,38.04,80200.49,0.01,0.31263,0.00014,23.79108]
[1777919482327,38.04,80200.87,0.01,0.31268,0.00014,23.79284]
[1777919482744,38.04,80200.87,0.01,0.31268,0.00014,23.79284]
[1777919482866,38.04,80200.87,0.01,0.31268,0.00014,23.79284]
[1777919482878,38.04,80200.87,0.01,0.31268,0.00014,23.79284]
[1777919482882,38.04,80200.87,0.01,0.31268,0.00014,23.79284]
[1777919482963,38.04,80200.23,0.01,0.31259,0.00014,23.78958]
[1777919484759,38.04,80200.23,0.01,0.31259,0.00014,23.78958]
[1777919484767,38.04,80200.23,0.01,0.31259,0.00014,23.78958]
[1777919484858,38.04,80201.12,0.01,0.3127,0.00014,23.79373]
[1777919487307,38.04,80201.88,0.01,0.3128,0.00014,23.79723]
[1777919488824,38.04,80201.2,0.01,0.31271,0.00014,23.79394]
[1777919491877,38.04,80209.8,0.01,0.31389,0.00014,23.83521]
[1777919497144,38.04,80209.68,0.01,0.31386,0.00014,23.83067]
[1777919498377,38.04,80209.49,0.01,0.31383,0.00014,23.82968]
[1777919498388,38.04,80209.49,0.01,0.31383,0.00014,23.82968]
[1777919498929,38.04,80209.49,0.01,0.31383,0.00014,23.82968]
[1777919498950,38.04,80209.49,0.01,0.31383,0.00014,23.82968]
[1777919500334,38.03,80205.04,0.01,0.31321,0.00014,23.80807]
[1777919502682,38.03,80202.53,0.01,0.31285,0.00014,23.79579]
[1777919502964,38.03,80202.53,0.01,0.31285,0.00014,23.79579]
[1777919503324,38.03,80204.17,0.01,0.31308,0.00014,23.80366]
[1777919503331,38.03,80204.17,0.01,0.31308,0.00014,23.80366]
[1777919504095,38.03,80204.17,0.01,0.31308,0.00014,23.80366]
[1777919504932,38.03,80204.08,0.01,0.31306,0.00014,23.80315]
[1777919504998,38.03,80204.08,0.01,0.31306,0.00014,23.80315]
[1777919505099,38.03,80205.58,0.01,0.31327,0.00014,23.81032]
[1777919505780,38.03,80205.58,0.01,0.31327,0.00014,23.81032]
[1777919506021,38.03,80214.86,0.01,0.31456,0.00014,23.85509]
[1777919507020,38.03,80214.86,0.01,0.31456,0.00014,23.85509]
[1777919507028,38.03,80219.2,0.01,0.31516,0.00014,23.87593]
[1777919508456,38.03,80219.2,0.01,0.31516,0.00014,23.87592]
[1777919508469,38.03,80219.2,0.01,0.31516,0.00014,23.87592]
[1777919508936,38.03,80220.17,0.01,0.3153,0.00014,23.88056]
[1777919509891,38.03,80220.17,0.01,0.3153,0.00014,23.88056]
[1777919509903,38.03,80220.17,0.01,0.3153,0.00014,23.88056]
[1777919509993,38.03,80212.22,0.01,0.31419,0.00014,23.84239]
[1777919510483,38.03,80212.22,0.01,0.31419,0.00014,23.84239]
[1777919511065,38.03,80212.22,0.01,0.31419,0.00014,23.84239]
[1777919511127,38.03,80212.22,0.01,0.31419,0.00014,23.84239]
[1777919511136,38.03,80212.22,0.01,0.31419,0.00014,23.84239]
[1777919516992,38.03,80213.27,0.01,0.31434,0.00014,23.84762]
[1777919519689,38.03,80211.66,0.01,0.31412,0.00014,23.83991]
[1777919519949,38.03,80211.66,0.01,0.31412,0.00014,23.83991]
[1777919520047,38.03,80211.66,0.01,0.31412,0.00014,23.83991]
[1777919520077,38.03,80211.66,0.01,0.31412,0.00014,23.83991]
[1777919520231,38.03,80211.66,0.01,0.31412,0.00014,23.83991]
[1777919520284,38.03,80216.54,0.01,0.3148,0.00014,23.86343]
[1777919522029,38.04,80224.65,0.01,0.31594,0.00014,23.9025]
[1777919522782,38.04,80224.65,0.01,0.31594,0.00014,23.9025]
[1777919523263,38.04,80224.65,0.01,0.31594,0.00014,23.9025]
[1777919528527,38.04,80223.35,0.01,0.31577,0.00014,23.89684]
[1777919529078,38.04,80223.64,0.01,0.31581,0.00014,23.89832]
[1777919530845,38.04,80223.97,0.01,0.31586,0.00014,23.89998]
[1777919531853,38.04,80223.71,0.01,0.31583,0.00014,23.89882]
[1777919532174,38.04,80223.71,0.01,0.31583,0.00014,23.89882]
[1777919532275,38.04,80229.98,0.01,0.3167,0.00014,23.9288]
[1777919534652,38.04,80229.9,0.01,0.3167,0.00014,23.92853]
[1777919535945,38.04,80228.79,0.01,0.31654,0.00014,23.92331]
[1777919536039,38.04,80228.79,0.01,0.31654,0.00014,23.92331]
[1777919536071,38.04,80228.79,0.01,0.31654,0.00014,23.92331]
[1777919536151,38.04,80228.79,0.01,0.31654,0.00014,23.92331]
[1777919536275,38.04,80222.74,0.01,0.3157,0.00014,23.89449]
[1777919537395,38.04,80222.63,0.01,0.31569,0.00014,23.89391]
[1777919538141,38.04,80213.65,0.01,0.31444,0.00014,23.85084]
[1777919538855,38.04,80213.65,0.01,0.31444,0.00014,23.85084]
[1777919539578,38.04,80215.89,0.01,0.31475,0.00014,23.86157]
[1777919541404,38.04,80214.26,0.01,0.31452,0.00014,23.8537]
[1777919542171,38.04,80214.36,0.01,0.31453,0.00014,23.85417]
[1777919547206,38.04,80215.35,0.01,0.31467,0.00014,23.85886]
[1777919548541,38.04,80215.97,0.01,0.31476,0.00014,23.86182]
[1777919549221,38.04,80216.23,0.01,0.31479,0.00014,23.86305]
[1777919549491,38.04,80216.23,0.01,0.31479,0.00014,23.86305]
[1777919551128,38.04,80213.17,0.01,0.31436,0.00014,23.84824]
[1777919556269,38.04,80208.22,0.01,0.31363,0.00014,23.81976]
[1777919557279,38.04,80208.22,0.01,0.31363,0.00014,23.81976]
[1777919557429,38.04,80207.08,0.01,0.31347,0.00014,23.81417]
[1777919557485,38.04,80207.08,0.01,0.31347,0.00014,23.81417]
[1777919557659,38.04,80207.08,0.01,0.31347,0.00014,23.81417]
[1777919558183,38.04,80207.08,0.01,0.31347,0.00014,23.81417]
[1777919558188,38.04,80207.08,0.01,0.31347,0.00014,23.81417]
[1777919558284,38.04,80207.08,0.01,0.31347,0.00014,23.81408]
[1777919558551,38.04,80207.08,0.01,0.31347,0.00014,23.81408]
[1777919559312,38.04,80207.08,0.01,0.31347,0.00014,23.81408]
[1777919559639,38.04,80206.78,0.01,0.31342,0.00014,23.81254]
[1777919560947,38.03,80208.99,0.01,0.31373,0.00014,23.82311]
[1777919561305,38.03,80210.71,0.01,0.31396,0.00014,23.8313]
[1777919566346,38.03,80209.32,0.01,0.31376,0.00014,23.82411]
[1777919567283,38.03,80209.32,0.01,0.31376,0.00014,23.82411]
[1777919567293,38.03,80209.32,0.01,0.31376,0.00014,23.82411]
[1777919569741,38.03,80209.35,0.01,0.31375,0.00014,23.82399]
[1777919572383,38.03,80210.07,0.01,0.31385,0.00014,23.82729]
[1777919573786,38.03,80210.61,0.01,0.31392,0.00014,23.82981]
[1777919575810,38.03,80217.25,0.01,0.31484,0.00014,23.86169]
[1777919581444,38.03,80216.28,0.01,0.31471,0.00014,23.85708]
[1777919586418,38.03,80217.53,0.01,0.31488,0.00014,23.86313]
[1777919586497,38.03,80213.96,0.01,0.31439,0.00014,23.84598]
[1777919589969,38.03,80210.33,0.01,0.31388,0.00014,23.82833]
[1777919590068,38.03,80209.48,0.01,0.31375,0.00014,23.82408]
[1777919591990,38.03,80209.78,0.01,0.3138,0.00014,23.82552]
[1777919592090,38.03,80209.92,0.01,0.31381,0.00014,23.82604]
[1777919592781,38.03,80209.92,0.01,0.31381,0.00014,23.82604]
[1777919592883,38.02,80213.81,0.01,0.31435,0.00014,23.84469]
[1777919593446,38.02,80213.81,0.01,0.31435,0.00014,23.84469]
[1777919593548,38.02,80216.13,0.01,0.31467,0.00014,23.85584]
[1777919596054,38.02,80217.91,0.01,0.31491,0.00014,23.86419]
[1777919596147,38.02,80215.24,0.01,0.31454,0.00014,23.85125]
[1777919600015,38.02,80215.82,0.01,0.31461,0.00014,23.85384]
[1777919600245,38.02,80215.82,0.01,0.31461,0.00014,23.85384]
[1777919600325,38.02,80215.82,0.01,0.31461,0.00014,23.85384]
[1777919600972,38.02,80215.69,0.01,0.31459,0.00014,23.85302]
[1777919601000,38.02,80222.16,0.01,0.31549,0.00014,23.88408]
[1777919601767,38.02,80222.16,0.01,0.31549,0.00014,23.88408]
[1777919602113,38.02,80222.16,0.01,0.31549,0.00014,23.88408]
[1777919605152,38.02,80230.28,0.01,0.31662,0.00014,23.92281]
[1777919605163,38.02,80230.28,0.01,0.31662,0.00014,23.92281]
[1777919610005,38.02,80230.82,0.01,0.31669,0.00014,23.92523]
[1777919610013,38.02,80230.82,0.01,0.31669,0.00014,23.92523]
[1777919610197,38.02,80230.82,0.01,0.31669,0.00014,23.92523]
[1777919612190,38.02,80228.18,0.01,0.31632,0.00014,23.91256]
[1777919612265,38.02,80228.18,0.01,0.31632,0.00014,23.91256]
[1777919612271,38.02,80230.97,0.01,0.31668,0.00014,23.92176]
[1777919617696,38.02,80231.48,0.01,0.31674,0.00014,23.92391]
[1777919622731,38.01,80227.27,0.01,0.31615,0.00014,23.9036]
[1777919628774,38.01,80231.41,0.01,0.31671,0.00014,23.923]
[1777919634302,38.01,80234.15,0.01,0.31709,0.00014,23.93579]
[1777919634456,38.01,80235.68,0.01,0.3173,0.00014,23.94292]
[1777919634898,38.01,80235.68,0.01,0.3173,0.00014,23.94292]
[1777919634904,38.01,80235.68,0.01,0.3173,0.00014,23.94292]
[1777919636554,38.01,80235.87,0.01,0.31732,0.00014,23.94375]
[1777919638496,38.01,80235.87,0.01,0.31732,0.00014,23.94359]
[1777919638606,38.01,80235.87,0.01,0.31732,0.00014,23.94359]
[1777919638614,38.01,80235.87,0.01,0.31732,0.00014,23.94359]
[1777919639183,38.01,80235.87,0.01,0.31732,0.00014,23.94359]
[1777919639926,38.01,80232.83,0.01,0.31689,0.00014,23.92898]
[1777919640133,38.01,80225.1,0.01,0.31581,0.00014,23.89202]
[1777919640545,38.01,80225.1,0.01,0.31581,0.00014,23.89202]
[1777919641150,38.01,80225.1,0.01,0.31581,0.00014,23.89202]
[1777919641161,38.01,80225.1,0.01,0.31581,0.00014,23.89202]
[1777919641235,38.01,80221.84,0.01,0.31535,0.00014,23.87637]
[1777919646592,38.01,80225.72,0.01,0.31589,0.00014,23.89481]
[1777919650077,38.0,80229.27,0.01,0.31638,0.00014,23.91157]
[1777919650178,38.0,80229.33,0.01,0.31638,0.00014,23.9118]
[1777919653180,38.0,80231.06,0.01,0.31662,0.00014,23.91994]
[1777919653835,38.0,80232.22,0.01,0.31678,0.00014,23.92541]
[1777919653879,38.0,80232.22,0.01,0.31678,0.00014,23.92541]
[1777919654268,38.0,80238.0,0.01,0.31758,0.00014,23.95284]
[1777919654766,38.0,80238.0,0.01,0.31758,0.00014,23.95284]
[1777919654784,38.0,80238.0,0.01,0.31758,0.00014,23.95284]
[1777919654958,38.0,80238.0,0.01,0.31759,0.00014,23.95289]
[1777919656412,38.0,80238.0,0.01,0.31759,0.00014,23.95289]
[1777919656420,38.0,80238.0,0.01,0.31759,0.00014,23.95289]
[1777919657757,38.0,80243.4,0.01,0.31834,0.00014,23.97855]
[1777919658249,38.0,80243.4,0.01,0.31834,0.00014,23.97855]
[1777919658251,38.0,80243.43,0.01,0.31835,0.00014,23.97871]
[1777919659078,38.0,80243.43,0.01,0.31835,0.00014,23.97871]
[1777919660482,38.0,80247.6,0.01,0.31893,0.00014,23.99846]
[1777919660794,38.0,80247.6,0.01,0.31893,0.00014,23.99846]
[1777919661503,38.0,80252.59,0.01,0.31963,0.00014,24.02197]
[1777919661518,38.0,80252.59,0.01,0.31963,0.00014,24.02197]
[1777919662360,38.0,80252.59,0.01,0.31963,0.00014,24.02197]
[1777919668046,38.0,80251.91,0.01,0.31953,0.00014,24.01867]
[1777919671195,38.0,80248.9,0.01,0.31911,0.00014,24.00446]
[1777919671296,38.0,80248.48,0.01,0.31903,0.00014,23.99844]
[1777919674916,38.0,80249.05,0.01,0.3191,0.00014,24.00111]
[1777919674925,38.0,80249.05,0.01,0.3191,0.00014,24.00111]
[1777919675128,38.0,80241.05,0.01,0.31799,0.00014,23.96327]
[1777919676037,38.0,80241.05,0.01,0.31799,0.00014,23.96327]
[1777919676043,38.0,80241.05,0.01,0.31799,0.00014,23.96327]
[1777919676364,38.0,80241.05,0.01,0.31799,0.00014,23.96327]
[1777919678157,38.0,80238.37,0.01,0.31761,0.00014,23.9506]
[1777919678962,38.0,80241.99,0.01,0.31812,0.00014,23.96779]
[1777919684163,38.0,80240.2,0.01,0.31787,0.00014,23.95936]
[1777919688125,38.0,80240.28,0.01,0.31788,0.00014,23.95978]
[1777919688187,38.0,80239.34,0.01,0.31775,0.00014,23.95533]
[1777919693222,38.0,80242.93,0.01,0.31825,0.00014,23.97234]
[1777919695752,38.0,80243.44,0.01,0.31832,0.00014,23.97474]
[1777919696243,38.0,80243.46,0.01,0.31833,0.00014,23.97483]
[1777919697315,38.0,80243.46,0.01,0.31833,0.00014,23.97483]
[1777919697378,38.0,80251.08,0.01,0.31939,0.00014,24.01079]
[1777919699191,38.0,80251.08,0.01,0.31939,0.00014,24.01075]
[1777919699233,38.0,80251.08,0.01,0.31939,0.00014,24.01075]
[1777919699282,38.0,80254.24,0.01,0.31983,0.00014,24.02559]
[1777919704301,38.0,80255.46,0.01,0.32,0.00014,24.03111]
[1777919707893,38.0,80257.3,0.01,0.32025,0.00014,24.03963]
[1777919708326,38.0,80259.6,0.01,0.32057,0.00014,24.05036]
[1777919709581,38.0,80260.08,0.01,0.32064,0.00014,24.05256]
[1777919709656,38.0,80260.08,0.01,0.32064,0.00014,24.05256]
[1777919709828,38.0,80260.08,0.01,0.32064,0.00014,24.05256]
[1777919709957,38.0,80260.08,0.01,0.32064,0.00014,24.05256]
[1777919710342,38.0,80260.1,0.01,0.32064,0.00014,24.0526]
[1777919710885,38.0,80260.1,0.01,0.32064,0.00014,24.0526]
[1777919710942,38.0,80260.1,0.01,0.32064,0.00014,24.0526]
[1777919711351,38.0,80240.69,0.01,0.31792,0.00014,23.9611]
[1777919717391,38.0,80236.31,0.01,0.31732,0.00014,23.94057]
[1777919718487,38.0,80236.31,0.01,0.31732,0.00014,23.94057]
[1777919719404,38.0,80238.34,0.01,0.3176,0.00014,23.9503]
[1777919720139,38.0,80238.34,0.01,0.3176,0.00014,23.9503]
[1777919720411,38.0,80238.51,0.01,0.31763,0.00014,23.95114]
[1777919722438,38.0,80238.25,0.01,0.31759,0.00014,23.94995]
[1777919723477,38.0,80237.93,0.01,0.31755,0.00014,23.94846]
[1777919723490,38.0,80234.94,0.01,0.31713,0.00014,23.93429]
[1777919725357,38.0,80234.94,0.01,0.31714,0.00014,23.93434]
[1777919725513,38.0,80234.94,0.01,0.31714,0.00014,23.93434]
[1777919725446,38.0,80233.37,0.01,0.31692,0.00014,23.92693]
[1777919726038,38.0,80233.37,0.01,0.31692,0.00014,23.92693]
[1777919726063,38.0,80233.37,0.01,0.31692,0.00014,23.92693]
[1777919726454,38.0,80222.33,0.01,0.31538,0.00014,23.87429]
[1777919731259,38.0,80217.7,0.01,0.31474,0.00014,23.85212]
[1777919731490,38.0,80221.87,0.01,0.31529,0.00014,23.86806]
[1777919735705,38.0,80221.81,0.01,0.31528,0.00014,23.86762]
[1777919736525,38.0,80220.65,0.01,0.31512,0.00014,23.86202]
[1777919741559,38.0,80222.17,0.01,0.31532,0.00014,23.86908]
[1777919743233,38.0,80222.08,0.01,0.31531,0.00014,23.8686]
[1777919744315,38.0,80221.92,0.01,0.31529,0.00014,23.86778]
[1777919744326,38.0,80221.92,0.01,0.31529,0.00014,23.86778]
[1777919744444,38.0,80221.92,0.01,0.31529,0.00014,23.86778]
[1777919744580,38.0,80220.62,0.01,0.3151,0.00014,23.86138]
[1777919750622,37.99,80218.04,0.01,0.31472,0.00014,23.84819]
[1777919753078,37.99,80218.36,0.01,0.31476,0.00014,23.84969]
[1777919753147,37.99,80219.02,0.01,0.31485,0.00014,23.85278]
[1777919753807,37.99,80219.02,0.01,0.31485,0.00014,23.85278]
[1777919755813,37.99,80219.1,0.01,0.31486,0.00014,23.85312]
[1777919761539,37.99,80218.21,0.01,0.31473,0.00014,23.84861]
[1777919761546,37.99,80218.21,0.01,0.31473,0.00014,23.84861]
[1777919762852,37.99,80218.51,0.01,0.31477,0.00014,23.84998]
[1777919763912,37.99,80218.89,0.01,0.31482,0.00014,23.85176]
[1777919770763,37.99,80220.25,0.01,0.315,0.00014,23.85793]
[1777919776405,37.99,80224.75,0.01,0.31561,0.00014,23.87923]
[1777919778153,37.99,80224.75,0.01,0.31561,0.00014,23.87923]
[1777919778239,37.99,80225.78,0.01,0.31575,0.00014,23.88403]
[1777919783471,37.98,80230.02,0.01,0.31634,0.00014,23.90398]
[1777919785504,37.98,80230.02,0.01,0.31633,0.00014,23.9039]
[1777919785565,37.98,80230.02,0.01,0.31633,0.00014,23.9039]
[1777919785717,37.98,80229.75,0.01,0.31629,0.00014,23.90244]
[1777919785753,37.98,80229.75,0.01,0.31629,0.00014,23.90244]
[1777919785989,37.98,80229.75,0.01,0.31629,0.00014,23.90244]
[1777919786183,37.98,80229.75,0.01,0.31629,0.00014,23.90244]
[1777919786274,37.98,80233.14,0.01,0.31676,0.00014,23.91868]
[1777919788212,37.98,80239.18,0.01,0.31761,0.00014,23.94747]
[1777919790713,37.98,80243.79,0.01,0.31825,0.00014,23.96936]
[1777919790940,37.98,80243.79,0.01,0.31825,0.00014,23.96936]
[1777919791057,37.98,80243.79,0.01,0.31825,0.00014,23.96936]
[1777919791447,37.98,80243.79,0.01,0.31825,0.00014,23.96936]
[1777919791612,37.98,80243.79,0.01,0.31825,0.00014,23.96936]
[1777919791549,37.98,80228.92,0.01,0.31615,0.00014,23.89456]
[1777919791739,37.98,80228.92,0.01,0.31615,0.00014,23.89456]
[1777919791801,37.98,80228.92,0.01,0.31615,0.00014,23.89456]
[1777919792263,37.98,80228.92,0.01,0.31615,0.00014,23.89456]
[1777919792486,37.98,80213.93,0.01,0.31407,0.00014,23.82265]
[1777919794068,37.98,80213.93,0.01,0.31407,0.00014,23.82265]
[1777919794125,37.98,80207.46,0.01,0.31316,0.00014,23.79114]
[1777919799144,37.98,80212.47,0.01,0.31384,0.00014,23.81477]
[1777919799729,37.98,80212.47,0.01,0.31384,0.00014,23.81477]
[1777919805358,37.97,80216.62,0.01,0.3144,0.00014,23.83418]
[1777919810280,37.97,80216.37,0.01,0.31434,0.00014,23.83239]
[1777919812073,37.97,80219.34,0.01,0.31475,0.00014,23.84647]
[1777919813253,37.97,80221.29,0.01,0.31502,0.00014,23.85572]
[1777919813399,37.97,80225.98,0.01,0.31567,0.00014,23.8781]
[1777919814525,37.97,80225.98,0.01,0.31567,0.00014,23.8781]
[1777919815346,37.97,80226.79,0.01,0.31578,0.00014,23.88184]
[1777919815448,37.97,80223.07,0.01,0.31525,0.00014,23.86385]
[1777919816035,37.97,80223.07,0.01,0.31525,0.00014,23.86385]
[1777919816136,37.96,80224.05,0.01,0.31539,0.00014,23.86842]
[1777919818454,37.96,80224.05,0.01,0.31539,0.00014,23.86842]
[1777919818555,37.96,80223.29,0.01,0.31527,0.00014,23.86451]
[1777919820568,37.96,80221.26,0.01,0.31499,0.00014,23.85463]
[1777919822578,37.96,80221.58,0.01,0.31503,0.00014,23.85605]
[1777919822627,37.96,80221.55,0.01,0.31501,0.00014,23.85566]
[1777919827807,37.96,80221.2,0.01,0.31495,0.00014,23.8534]
[1777919827848,37.96,80221.2,0.01,0.31495,0.00014,23.8534]
[1777919827855,37.96,80221.2,0.01,0.31495,0.00014,23.8534]
[1777919827875,37.96,80221.2,0.01,0.31495,0.00014,23.8534]
[1777919827932,37.96,80221.2,0.01,0.31495,0.00014,23.8534]
[1777919828642,37.96,80221.2,0.01,0.31495,0.00014,23.8534]
[1777919828493,37.96,80216.5,0.01,0.31429,0.00014,23.83066]
[1777919829017,37.96,80216.5,0.01,0.31429,0.00014,23.83066]
[1777919829175,37.95,80216.5,0.01,0.31429,0.00014,23.83057]
[1777919830675,37.95,80210.96,0.01,0.31351,0.00014,23.80375]
[1777919831656,37.95,80210.37,0.01,0.31343,0.00014,23.80083]
[1777919833754,37.95,80209.55,0.01,0.31331,0.00014,23.7968]
[1777919833821,37.95,80209.55,0.01,0.31331,0.00014,23.7968]
[1777919834548,37.95,80209.55,0.01,0.31331,0.00014,23.7968]
[1777919834577,37.95,80198.92,0.01,0.31183,0.00014,23.74509]
[1777919834751,37.95,80198.92,0.01,0.31183,0.00014,23.74509]
[1777919840252,37.95,80197.04,0.01,0.31157,0.00014,23.73588]
[1777919840269,37.95,80197.04,0.01,0.31157,0.00014,23.73588]
[1777919841219,37.95,80197.22,0.01,0.31159,0.00014,23.73673]
[1777919841559,37.95,80198.4,0.01,0.31176,0.00014,23.74246]
[1777919841933,37.95,80198.4,0.01,0.31176,0.00014,23.74246]
[1777919841962,37.95,80198.4,0.01,0.31176,0.00014,23.74246]
[1777919842267,37.95,80198.43,0.01,0.31176,0.00014,23.74258]
[1777919843143,37.95,80198.43,0.01,0.31176,0.00014,23.74258]
[1777919844086,37.95,80191.26,0.01,0.31077,0.00014,23.70759]
[1777919844097,37.95,80191.26,0.01,0.31077,0.00014,23.70759]
[1777919845412,37.95,80188.39,0.01,0.31037,0.00014,23.69356]
[1777919846883,37.95,80186.69,0.01,0.31013,0.00014,23.68527]
[1777919850353,37.95,80186.76,0.01,0.31015,0.00014,23.68569]
[1777919851690,37.95,80187.58,0.01,0.31026,0.00014,23.68973]
[1777919851699,37.95,80187.42,0.01,0.31021,0.00014,23.68492]
[1777919854591,37.95,80187.57,0.01,0.31024,0.00014,23.68572]
[1777919854635,37.95,80179.38,0.01,0.30911,0.00014,23.64556]
[1777919860397,37.95,80179.07,0.01,0.30905,0.00014,23.64376]
[1777919862421,37.95,80181.1,0.01,0.30934,0.00014,23.65381]
[1777919863067,37.95,80181.38,0.01,0.30938,0.00014,23.65526]
[1777919863097,37.95,80181.38,0.01,0.30938,0.00014,23.65526]
[1777919863106,37.95,80181.38,0.01,0.30938,0.00014,23.65526]
[1777919868424,37.96,80180.97,0.01,0.30933,0.00014,23.65357]
[1777919874498,37.95,80179.57,0.01,0.3091,0.00014,23.64558]
[1777919879531,37.94,80178.9,0.01,0.30899,0.00014,23.6415]
[1777919884566,37.94,80181.98,0.01,0.3094,0.00014,23.65609]
[1777919889601,37.94,80179.87,0.01,0.30912,0.00014,23.6461]
[1777919895330,37.94,80177.93,0.01,0.30886,0.00014,23.63691]
[1777919900678,37.95,80181.85,0.01,0.30942,0.00014,23.65677]
[1777919905713,37.95,80176.16,0.01,0.30862,0.00014,23.62847]
[1777919910750,37.94,80177.74,0.01,0.30882,0.00014,23.63556]
[1777919914814,37.94,80178.38,0.01,0.30887,0.00014,23.63409]
[1777919915659,37.94,80178.38,0.01,0.30887,0.00014,23.63409]
[1777919917675,37.94,80185.07,0.01,0.3098,0.00014,23.66707]
[1777919917799,37.94,80189.87,0.01,0.31046,0.00014,23.69072]
[1777919922832,37.94,80188.21,0.01,0.31024,0.00014,23.68286]
[1777919927868,37.94,80184.76,0.01,0.30977,0.00014,23.66624]
[1777919932901,37.95,80186.59,0.01,0.31004,0.00014,23.67559]
[1777919937938,37.95,80185.89,0.01,0.30995,0.00014,23.6725]
[1777919941490,37.95,80183.48,0.01,0.30962,0.00014,23.66088]
[1777919941496,37.95,80183.48,0.01,0.30962,0.00014,23.66088]
[1777919941504,37.95,80182.68,0.01,0.30951,0.00014,23.65679]
[1777919944068,37.95,80179.91,0.01,0.30912,0.00014,23.64285]
[1777919944083,37.95,80183.52,0.01,0.30962,0.00014,23.6606]
[1777919945499,37.95,80183.52,0.01,0.30962,0.00014,23.6606]
[1777919946000,37.95,80188.55,0.01,0.31032,0.00014,23.68545]
[1777919946367,37.95,80190.7,0.01,0.31062,0.00014,23.69602]
[1777919948047,37.95,80192.48,0.01,0.31086,0.00014,23.70476]
[1777919948077,37.95,80192.48,0.01,0.31086,0.00014,23.70476]
[1777919948115,37.95,80195.17,0.01,0.31124,0.00014,23.7179]
[1777919948949,37.95,80195.17,0.01,0.31124,0.00014,23.7179]
[1777919949050,37.95,80195.01,0.01,0.31122,0.00014,23.71714]
[1777919954051,37.95,80194.37,0.01,0.31113,0.00014,23.71409]
[1777919959087,37.95,80196.21,0.01,0.31139,0.00014,23.72312]
[1777919964121,37.95,80194.37,0.01,0.31113,0.00014,23.71415]
[1777919969410,37.95,80193.43,0.01,0.311,0.00014,23.70957]
[1777919969626,37.95,80201.46,0.01,0.31212,0.00014,23.74871]
[1777919974315,37.95,80202.94,0.01,0.31229,0.00014,23.75173]
[1777919980233,37.95,80208.24,0.01,0.31302,0.00014,23.77714]
[1777919984500,37.94,80208.69,0.01,0.31308,0.00014,23.77915]
[1777919984510,37.94,80209.85,0.01,0.31324,0.00014,23.78472]
[1777919985649,37.94,80209.85,0.01,0.31324,0.00014,23.78472]
[1777919986470,37.94,80216.26,0.01,0.31413,0.00014,23.81566]
[1777919992317,37.94,80222.2,0.01,0.31494,0.00014,23.84372]
[1777919993552,37.94,80222.2,0.01,0.31494,0.00014,23.84372]
[1777919993575,37.94,80222.2,0.01,0.31494,0.00014,23.84372]
[1777919996372,37.94,80212.37,0.01,0.31356,0.00014,23.79602]
[1777919996450,37.94,80208.8,0.01,0.31306,0.00014,23.77869]
[1777920002389,37.94,80211.58,0.01,0.31344,0.00014,23.79194]
[1777920007422,37.94,80212.39,0.01,0.31355,0.00014,23.79566]
[1777920012461,37.93,80212.79,0.01,0.3136,0.00014,23.79741]
[1777920017496,37.93,80212.58,0.01,0.31357,0.00014,23.79622]
[1777920022532,37.93,80214.22,0.01,0.31379,0.00014,23.80399]
[1777920024884,37.93,80213.22,0.01,0.31365,0.00014,23.7991]
[1777920025416,37.93,80213.22,0.01,0.31365,0.00014,23.7991]
[1777920025554,37.93,80214.88,0.01,0.31388,0.00014,23.80709]
[1777920026917,37.93,80213.83,0.01,0.31373,0.00014,23.80198]
[1777920027568,37.93,80213.46,0.01,0.31368,0.00014,23.80017]
[1777920029381,37.93,80214.25,0.01,0.31379,0.00014,23.80395]
[1777920030960,37.93,80221.17,0.01,0.31475,0.00014,23.83724]
[1777920035704,37.93,80220.34,0.01,0.3146,0.00014,23.82895]
[1777920035713,37.93,80220.34,0.01,0.3146,0.00014,23.82895]
[1777920036801,37.93,80221.62,0.01,0.31478,0.00014,23.83505]
[1777920037021,37.93,80221.62,0.01,0.31478,0.00014,23.83499]
[1777920037577,37.93,80221.62,0.01,0.31478,0.00014,23.83499]
[1777920037584,37.93,80221.62,0.01,0.31478,0.00014,23.83499]
[1777920040519,37.93,80226.18,0.01,0.3154,0.00014,23.85669]
[1777920041064,37.93,80225.65,0.01,0.31533,0.00014,23.85406]
[1777920042421,37.93,80225.76,0.01,0.31534,0.00014,23.85451]
[1777920042436,37.93,80225.76,0.01,0.31534,0.00014,23.85451]
[1777920047706,37.92,80223.67,0.01,0.31504,0.00014,23.84403]
[1777920052741,37.92,80217.56,0.01,0.31417,0.00014,23.8143]
[1777920057776,37.92,80218.84,0.01,0.31435,0.00014,23.82023]
[1777920062811,37.92,80216.33,0.01,0.31399,0.00014,23.80786]
[1777920064416,37.92,80216.65,0.01,0.31403,0.00014,23.80936]
[1777920064861,37.92,80224.82,0.01,0.31517,0.00014,23.84867]
[1777920065367,37.92,80224.82,0.01,0.31517,0.00014,23.84867]
[1777920065480,37.92,80224.82,0.01,0.31517,0.00014,23.84867]
[1777920065836,37.92,80224.64,0.01,0.31514,0.00014,23.84773]
[1777920066452,37.92,80224.64,0.01,0.31514,0.00014,23.84773]
[1777920067386,37.92,80231.21,0.01,0.31606,0.00014,23.87914]
[1777920069361,37.91,80234.48,0.01,0.31651,0.00014,23.89454]
[1777920069373,37.91,80234.48,0.01,0.31651,0.00014,23.89454]
[1777920069865,37.91,80229.63,0.01,0.31582,0.00014,23.87121]
[1777920071455,37.91,80226.81,0.01,0.31543,0.00014,23.85758]
[1777920071876,37.91,80221.62,0.01,0.3147,0.00014,23.83254]
[1777920073586,37.91,80219.62,0.01,0.31442,0.00014,23.82283]
[1777920075456,37.91,80221.25,0.01,0.31464,0.00014,23.83054]
[1777920075902,37.91,80221.67,0.01,0.3147,0.00014,23.83249]
[1777920081373,37.91,80220.66,0.01,0.31455,0.00014,23.82741]
[1777920081379,37.91,80220.66,0.01,0.31455,0.00014,23.82741]
[1777920086470,37.91,80221.32,0.01,0.31463,0.00014,23.83018]
[1777920089008,37.91,80213.6,0.01,0.31355,0.00014,23.79267]
[1777920093665,37.91,80213.16,0.01,0.31346,0.00014,23.78641]
[1777920093767,37.9,80213.36,0.01,0.31348,0.00014,23.78732]
[1777920095878,37.9,80213.36,0.01,0.31348,0.00014,23.78732]
[1777920097711,37.9,80213.69,0.01,0.31353,0.00014,23.78887]
[1777920097813,37.9,80213.98,0.01,0.31357,0.00014,23.79022]
[1777920097989,37.9,80213.98,0.01,0.31357,0.00014,23.79022]
[1777920098036,37.9,80213.98,0.01,0.31357,0.00014,23.79022]
[1777920098080,37.9,80213.98,0.01,0.31357,0.00014,23.79022]
[1777920098672,37.9,80211.13,0.01,0.31317,0.00014,23.77639]
[1777920099003,37.9,80211.13,0.01,0.31317,0.00014,23.77639]
[1777920099015,37.9,80211.13,0.01,0.31317,0.00014,23.77639]
[1777920099933,37.9,80211.13,0.01,0.31317,0.00014,23.77639]
[1777920099938,37.9,80211.13,0.01,0.31317,0.00014,23.77639]
[1777920099528,37.9,80199.66,0.01,0.31157,0.00014,23.72059]
[1777920100833,37.9,80199.66,0.01,0.31157,0.00014,23.72059]
[1777920100848,37.9,80199.66,0.01,0.31157,0.00014,23.72059]
[1777920100934,37.9,80198.41,0.01,0.31139,0.00014,23.71425]
[1777920101476,37.9,80198.41,0.01,0.31139,0.00014,23.71425]
[1777920101752,37.9,80198.41,0.01,0.31139,0.00014,23.71425]
[1777920101853,37.9,80190.12,0.01,0.31023,0.00014,23.67342]
[1777920102192,37.9,80190.12,0.01,0.31023,0.00014,23.67342]
[1777920102201,37.9,80190.12,0.01,0.31023,0.00014,23.67342]
[1777920102681,37.9,80190.12,0.01,0.31023,0.00014,23.67342]
[1777920103776,37.9,80186.18,0.01,0.30968,0.00014,23.65386]
[1777920104544,37.9,80186.87,0.01,0.30977,0.00014,23.65705]
[1777920104553,37.9,80186.87,0.01,0.30977,0.00014,23.65705]
[1777920107145,37.9,80186.18,0.01,0.30966,0.00014,23.65325]
[1777920107830,37.9,80186.18,0.01,0.30966,0.00014,23.65325]
[1777920109337,37.89,80189.33,0.01,0.31008,0.00014,23.6681]
[1777920109348,37.89,80189.33,0.01,0.31008,0.00014,23.6681]
[1777920110782,37.89,80188.46,0.01,0.30995,0.00014,23.6636]
[1777920111863,37.89,80189.9,0.01,0.31014,0.00014,23.67046]
[1777920111869,37.89,80189.9,0.01,0.31014,0.00014,23.67046]
[1777920112158,37.89,80188.65,0.01,0.30997,0.00014,23.66419]
[1777920117932,37.89,80186.28,0.01,0.30962,0.00014,23.65203]
[1777920118812,37.88,80185.16,0.01,0.30946,0.00014,23.64614]
[1777920123997,37.88,80184.71,0.01,0.30938,0.00014,23.64343]
[1777920124001,37.88,80184.71,0.01,0.30938,0.00014,23.64343]
[1777920124245,37.88,80184.47,0.01,0.30934,0.00014,23.64212]
[1777920126021,37.88,80183.52,0.01,0.30921,0.00014,23.63732]
[1777920126789,37.88,80183.52,0.01,0.30921,0.00014,23.63732]
[1777920126808,37.88,80183.52,0.01,0.30921,0.00014,23.63732]
[1777920126891,37.88,80181.96,0.01,0.30898,0.00014,23.62938]
[1777920128047,37.88,80181.96,0.01,0.30898,0.00014,23.62938]
[1777920128883,37.88,80182.61,0.01,0.30907,0.00014,23.63237]
[1777920134316,37.87,80179.87,0.01,0.30867,0.00014,23.61828]
[1777920138154,37.87,80181.09,0.01,0.30883,0.00014,23.62398]
[1777920138952,37.87,80183.05,0.01,0.30909,0.00014,23.63341]
[1777920144227,37.87,80182.66,0.01,0.30903,0.00014,23.63101]
[1777920144479,37.87,80182.66,0.01,0.30903,0.00014,23.63101]
[1777920144490,37.87,80186.14,0.01,0.30951,0.00014,23.6483]
[1777920146250,37.87,80186.14,0.01,0.30951,0.00014,23.6483]
[1777920151498,37.87,80185.98,0.01,0.3095,0.00014,23.64786]
[1777920151505,37.87,80185.98,0.01,0.3095,0.00014,23.64786]
[1777920152197,37.87,80185.85,0.01,0.30946,0.00014,23.64321]
[1777920152319,37.87,80185.85,0.01,0.30946,0.00014,23.64321]
[1777920152693,37.87,80185.85,0.01,0.30946,0.00014,23.64321]
[1777920152699,37.87,80185.85,0.01,0.30946,0.00014,23.64321]
[1777920153246,37.87,80185.3,0.01,0.30938,0.00014,23.64056]
[1777920154337,37.87,80185.3,0.01,0.30939,0.00014,23.64061]
[1777920155662,37.87,80184.89,0.01,0.30933,0.00014,23.63865]
[1777920155667,37.87,80184.89,0.01,0.30933,0.00014,23.63865]
[1777920161505,37.87,80183.59,0.01,0.30916,0.00014,23.63262]
[1777920166543,37.87,80182.96,0.01,0.30908,0.00014,23.62976]
[1777920167676,37.87,80182.96,0.01,0.30908,0.00014,23.62976]
[1777920168494,37.87,80186.77,0.01,0.30961,0.00014,23.64858]
[1777920169541,37.87,80186.8,0.01,0.30962,0.00014,23.64876]
[1777920169554,37.87,80186.8,0.01,0.30962,0.00014,23.64876]
[1777920174566,37.87,80185.12,0.01,0.30938,0.00014,23.64053]
[1777920174624,37.87,80177.14,0.01,0.30828,0.00014,23.60105]
[1777920179638,37.87,80176.47,0.01,0.30817,0.00014,23.59738]
[1777920184744,37.87,80176.49,0.01,0.30817,0.00014,23.59721]
[1777920190024,37.87,80175.11,0.01,0.30797,0.00014,23.59007]
[1777920195232,37.87,80178.44,0.01,0.30842,0.00014,23.60627]
[1777920196548,37.87,80180.66,0.01,0.30873,0.00014,23.61719]
[1777920196756,37.87,80181.64,0.01,0.30886,0.00014,23.62198]
[1777920197828,37.87,80181.64,0.01,0.30886,0.00014,23.62198]
[1777920198461,37.87,80174.22,0.01,0.30783,0.00014,23.58524]
[1777920198498,37.87,80174.22,0.01,0.30783,0.00014,23.58524]
[1777920198770,37.87,80174.0,0.01,0.3078,0.00014,23.58401]
[1777920199791,37.86,80162.93,0.01,0.30626,0.00014,23.52886]
[1777920200659,37.86,80162.93,0.01,0.30626,0.00014,23.52886]
[1777920200672,37.86,80162.93,0.01,0.30626,0.00014,23.52886]
[1777920200784,37.86,80162.25,0.01,0.30616,0.00014,23.52537]
[1777920201797,37.86,80162.25,0.01,0.30616,0.00014,23.52537]
[1777920201900,37.86,80168.52,0.01,0.30703,0.00014,23.55648]
[1777920207559,37.86,80166.38,0.01,0.30671,0.00014,23.54518]
[1777920212869,37.86,80164.02,0.01,0.30634,0.00014,23.52871]
[1777920217905,37.85,80168.7,0.01,0.30697,0.00014,23.55151]
[1777920219759,37.85,80169.16,0.01,0.30704,0.00014,23.55369]
[1777920223125,37.85,80164.81,0.01,0.30642,0.00014,23.53167]
[1777920223947,37.85,80163.38,0.01,0.30622,0.00014,23.52446]
[1777920227067,37.85,80162.77,0.01,0.30613,0.00014,23.52127]
[1777920227081,37.85,80162.77,0.01,0.30613,0.00014,23.52127]
[1777920227071,37.85,80162.19,0.01,0.30605,0.00014,23.51831]
[1777920227975,37.85,80162.62,0.01,0.30611,0.00014,23.5204]
[1777920232777,37.85,80160.05,0.01,0.30575,0.00014,23.50731]
[1777920232815,37.85,80160.05,0.01,0.30575,0.00014,23.50731]
[1777920232825,37.85,80160.05,0.01,0.30575,0.00014,23.50731]
[1777920233010,37.85,80158.4,0.01,0.30552,0.00014,23.49902]
[1777920233265,37.85,80158.4,0.01,0.30552,0.00014,23.49902]
[1777920234033,37.85,80149.61,0.01,0.3043,0.00014,23.45491]
[1777920234667,37.85,80149.61,0.01,0.3043,0.00014,23.45491]
[1777920234702,37.85,80149.61,0.01,0.3043,0.00014,23.45491]
[1777920234726,37.85,80149.61,0.01,0.3043,0.00014,23.45491]
[1777920236342,37.85,80142.35,0.01,0.3033,0.00014,23.41836]
[1777920236348,37.85,80142.35,0.01,0.3033,0.00014,23.41836]
[1777920237038,37.85,80137.4,0.01,0.30262,0.00014,23.39338]
[1777920237159,37.85,80137.4,0.01,0.30262,0.00014,23.39338]
[1777920243080,37.84,80127.89,0.01,0.3013,0.00014,23.34453]
[1777920243276,37.84,80127.89,0.01,0.3013,0.00014,23.34453]
[1777920244089,37.84,80126.44,0.01,0.3011,0.00014,23.33707]
[1777920245387,37.84,80125.4,0.01,0.30095,0.00014,23.33169]
[1777920246103,37.84,80124.87,0.01,0.30088,0.00014,23.32891]
[1777920248710,37.84,80124.57,0.01,0.30083,0.00014,23.32722]
[1777920248720,37.84,80124.57,0.01,0.30083,0.00014,23.32722]
[1777920249124,37.84,80121.59,0.01,0.30042,0.00014,23.31196]
[1777920251157,37.84,80121.2,0.01,0.30036,0.00014,23.30983]
[1777920251458,37.84,80121.2,0.01,0.30036,0.00014,23.30983]
[1777920251460,37.84,80121.2,0.01,0.30036,0.00014,23.30983]
[1777920251532,37.84,80122.23,0.01,0.3005,0.00014,23.31509]
[1777920252733,37.84,80122.23,0.01,0.3005,0.00014,23.31509]
[1777920254332,37.84,80128.07,0.01,0.3013,0.00014,23.34465]
[1777920254342,37.84,80128.07,0.01,0.3013,0.00014,23.34465]
[1777920254470,37.84,80128.07,0.01,0.3013,0.00014,23.34465]
[1777920254570,37.84,80132.22,0.01,0.30187,0.00014,23.36561]
[1777920259795,37.84,80133.88,0.01,0.30209,0.00014,23.37401]
[1777920263528,37.84,80132.86,0.01,0.30195,0.00014,23.36889]
[1777920263628,37.84,80132.86,0.01,0.30195,0.00014,23.36889]
[1777920263631,37.84,80132.86,0.01,0.30195,0.00014,23.36889]
[1777920263732,37.84,80131.58,0.01,0.30178,0.00014,23.36244]
[1777920266244,37.84,80121.19,0.01,0.30036,0.00014,23.30964]
[1777920271327,37.84,80123.13,0.01,0.30061,0.00014,23.31578]
[1777920277321,37.84,80124.77,0.01,0.30084,0.00014,23.32447]
[1777920282356,37.84,80123.96,0.01,0.30074,0.00014,23.32061]
[1777920287391,37.85,80122.86,0.01,0.30059,0.00014,23.31528]
[1777920292427,37.85,80127.31,0.01,0.30121,0.00014,23.33817]
[1777920297495,37.85,80125.81,0.01,0.30101,0.00014,23.33067]
[1777920297955,37.85,80125.81,0.01,0.30101,0.00014,23.33067]
[1777920298003,37.85,80126.13,0.01,0.30105,0.00014,23.33237]
[1777920299095,37.85,80126.13,0.01,0.30105,0.00014,23.33237]
[1777920299984,37.85,80126.23,0.01,0.30107,0.00014,23.33291]
[1777920300076,37.85,80126.58,0.01,0.30112,0.00014,23.33472]
[1777920300883,37.85,80126.58,0.01,0.30112,0.00014,23.33472]
[1777920301076,37.85,80123.08,0.01,0.30064,0.00014,23.31693]
[1777920301653,37.85,80123.08,0.01,0.30064,0.00014,23.31693]
[1777920301779,37.85,80123.08,0.01,0.30064,0.00014,23.31693]
[1777920301901,37.85,80123.08,0.01,0.30064,0.00014,23.31693]
[1777920302011,37.85,80123.08,0.01,0.30064,0.00014,23.31693]
[1777920302108,37.85,80119.26,0.01,0.30011,0.00014,23.29719]
[1777920302725,37.85,80119.26,0.01,0.30011,0.00014,23.29719]
[1777920302744,37.85,80109.02,0.01,0.2987,0.00014,23.24452]
[1777920306152,37.84,80092.58,0.01,0.29644,0.00014,23.1593]
[1777920311559,37.84,80093.33,0.01,0.29652,0.00014,23.16253]
[1777920313299,37.84,80093.53,0.01,0.29654,0.00014,23.16344]
[1777920318653,37.84,80089.44,0.01,0.29597,0.00014,23.14168]
[1777920318733,37.84,80089.44,0.01,0.29597,0.00014,23.14168]
[1777920318816,37.83,80093.86,0.01,0.29657,0.00014,23.16435]
[1777920321629,37.83,80101.76,0.01,0.29763,0.00014,23.20473]
[1777920325675,37.83,80100.67,0.01,0.29747,0.00014,23.19865]
[1777920327784,37.83,80099.44,0.01,0.2973,0.00014,23.19202]
[1777920328064,37.83,80097.67,0.01,0.29705,0.00014,23.18275]
[1777920329206,37.83,80097.67,0.01,0.29705,0.00014,23.18275]
[1777920329792,37.83,80096.51,0.01,0.29689,0.00014,23.17662]
[1777920333451,37.82,80095.6,0.01,0.29672,0.00014,23.16732]
[1777920334378,37.82,80095.47,0.01,0.2967,0.00014,23.16653]
[1777920334720,37.82,80095.89,0.01,0.29676,0.00014,23.16859]
[1777920335640,37.82,80095.89,0.01,0.29676,0.00014,23.16859]
[1777920336404,37.82,80093.95,0.01,0.29649,0.00014,23.15844]
[1777920336411,37.82,80093.95,0.01,0.29649,0.00014,23.15844]
[1777920337180,37.82,80093.95,0.01,0.29649,0.00014,23.15844]
[1777920336735,37.82,80093.89,0.01,0.29648,0.00014,23.15802]
[1777920337528,37.82,80093.89,0.01,0.29648,0.00014,23.15802]
[1777920342999,37.82,80094.3,0.01,0.29652,0.00014,23.15954]
[1777920343720,37.82,80093.96,0.01,0.29647,0.00014,23.15766]
[1777920343729,37.82,80093.96,0.01,0.29647,0.00014,23.15766]
[1777920343829,37.82,80093.96,0.01,0.29647,0.00014,23.15766]
[1777920344493,37.82,80094.7,0.01,0.29657,0.00014,23.16138]
[1777920344805,37.82,80094.7,0.01,0.29657,0.00014,23.16138]
[1777920344896,37.82,80094.43,0.01,0.29653,0.00014,23.15987]
[1777920348538,37.81,80094.64,0.01,0.29655,0.00014,23.16063]
[1777920350957,37.81,80094.17,0.01,0.29647,0.00014,23.15798]
[1777920350963,37.81,80094.17,0.01,0.29647,0.00014,23.15798]
[1777920351039,37.81,80095.06,0.01,0.29659,0.00014,23.16247]
[1777920352596,37.81,80095.23,0.01,0.29661,0.00014,23.16324]
[1777920353058,37.81,80091.95,0.01,0.29616,0.00014,23.14616]
[1777920357379,37.81,80091.52,0.01,0.29609,0.00014,23.14358]
[1777920357481,37.81,80091.52,0.01,0.29609,0.00014,23.14358]
[1777920357884,37.81,80091.86,0.01,0.29614,0.00014,23.14525]
[1777920359008,37.81,80091.86,0.01,0.29614,0.00014,23.14525]
[1777920359110,37.81,80100.72,0.01,0.29735,0.00014,23.19097]
[1777920359491,37.81,80100.72,0.01,0.29735,0.00014,23.19097]
[1777920364931,37.8,80099.08,0.01,0.2971,0.00014,23.18166]
[1777920366932,37.8,80098.85,0.01,0.29706,0.00014,23.18033]
[1777920367530,37.8,80095.89,0.01,0.29665,0.00014,23.16488]
[1777920368332,37.8,80095.89,0.01,0.29665,0.00014,23.16475]
[1777920368349,37.8,80095.89,0.01,0.29665,0.00014,23.16475]
[1777920368959,37.8,80091.14,0.01,0.296,0.00014,23.14003]
[1777920374134,37.8,80089.6,0.01,0.29578,0.00014,23.13166]
[1777920378025,37.8,80098.35,0.01,0.29696,0.00014,23.17646]
[1777920383058,37.79,80096.19,0.01,0.29665,0.00014,23.16465]
[1777920389100,37.79,80094.13,0.01,0.29634,0.00014,23.15324]
[1777920394135,37.79,80093.22,0.01,0.29617,0.00014,23.1438]
[1777920397469,37.78,80093.76,0.01,0.29624,0.00014,23.14623]
[1777920397875,37.78,80093.76,0.01,0.29624,0.00014,23.14623]
[1777920398167,37.78,80093.76,0.01,0.29624,0.00014,23.14623]
[1777920398193,37.78,80093.76,0.01,0.29624,0.00014,23.14623]
[1777920398226,37.78,80093.76,0.01,0.29624,0.00014,23.14623]
[1777920398252,37.78,80109.36,0.01,0.29837,0.00014,23.2267]
[1777920398343,37.78,80109.36,0.01,0.29837,0.00014,23.2267]
[1777920398439,37.78,80109.36,0.01,0.29837,0.00014,23.2267]
[1777920399511,37.78,80109.36,0.01,0.29837,0.00014,23.22681]
[1777920400179,37.78,80117.85,0.01,0.29954,0.00014,23.27049]
[1777920401659,37.78,80119.16,0.01,0.29972,0.00014,23.27727]
[1777920405340,37.79,80115.3,0.01,0.2992,0.00014,23.2578]
[1777920406220,37.79,80115.05,0.01,0.29917,0.00014,23.2566]
[1777920406853,37.79,80115.05,0.01,0.29917,0.00014,23.2566]
[1777920412048,37.79,80118.2,0.01,0.29961,0.00014,23.2731]
[1777920413312,37.79,80110.54,0.01,0.29856,0.00014,23.23369]
[1777920413335,37.79,80110.54,0.01,0.29856,0.00014,23.23369]
[1777920413986,37.79,80110.54,0.01,0.29856,0.00014,23.23369]
[1777920417649,37.79,80110.72,0.01,0.29858,0.00014,23.23451]
[1777920422964,37.79,80115.72,0.01,0.29926,0.00014,23.26002]
[1777920423082,37.79,80115.72,0.01,0.29926,0.00014,23.26002]
[1777920423226,37.79,80115.72,0.01,0.29926,0.00014,23.26002]
[1777920423453,37.79,80119.5,0.01,0.29978,0.00014,23.27928]
[1777920425776,37.79,80120.4,0.01,0.2999,0.00014,23.28383]
[1777920425787,37.79,80120.4,0.01,0.2999,0.00014,23.28383]
[1777920431005,37.78,80126.49,0.01,0.30072,0.00014,23.3145]
[1777920431915,37.78,80126.49,0.01,0.30072,0.00014,23.3145]
[1777920432014,37.78,80126.49,0.01,0.30072,0.00014,23.3145]
[1777920432077,37.78,80126.49,0.01,0.30072,0.00014,23.3145]
[1777920432229,37.78,80126.74,0.01,0.30076,0.00014,23.31578]
[1777920433460,37.78,80126.5,0.01,0.30072,0.00014,23.31449]
[1777920433518,37.78,80113.36,0.01,0.29891,0.00014,23.24715]
[1777920434445,37.78,80113.36,0.01,0.29891,0.00014,23.24715]
[1777920434703,37.78,80113.36,0.01,0.29891,0.00014,23.24715]
[1777920434794,37.78,80113.39,0.01,0.29892,0.00014,23.24729]
[1777920435616,37.78,80113.39,0.01,0.29892,0.00014,23.24729]
[1777920435661,37.78,80113.39,0.01,0.29892,0.00014,23.24729]
[1777920435969,37.78,80106.07,0.01,0.29791,0.00014,23.20962]
[1777920437019,37.78,80106.07,0.01,0.29791,0.00014,23.20962]
[1777920442475,37.78,80096.58,0.01,0.29662,0.00014,23.1607]
[1777920447510,37.78,80100.28,0.01,0.29713,0.00014,23.17994]
[1777920452556,37.78,80097.55,0.01,0.29673,0.00014,23.16194]
[1777920457586,37.79,80095.88,0.01,0.29651,0.00014,23.15358]
[1777920459009,37.79,80095.88,0.01,0.29651,0.00014,23.15358]
[1777920459269,37.79,80095.88,0.01,0.29651,0.00014,23.15358]
[1777920459309,37.79,80097.13,0.01,0.29669,0.00014,23.16018]
[1777920459429,37.79,80097.13,0.01,0.29669,0.00014,23.16018]
[1777920459888,37.79,80097.13,0.01,0.29669,0.00014,23.16018]
[1777920459975,37.79,80102.69,0.01,0.29745,0.00014,23.18898]
[1777920465643,37.79,80105.41,0.01,0.29783,0.00014,23.20307]
[1777920467840,37.79,80105.74,0.01,0.29787,0.00014,23.20478]
[1777920469840,37.79,80107.18,0.01,0.29807,0.00014,23.21222]
[1777920469873,37.79,80107.18,0.01,0.29807,0.00014,23.21222]
[1777920469887,37.79,80107.18,0.01,0.29807,0.00014,23.21222]
[1777920469914,37.79,80108.81,0.01,0.29829,0.00014,23.22061]
[1777920475712,37.79,80109.03,0.01,0.29832,0.00014,23.22164]
[1777920481366,37.79,80109.33,0.01,0.29836,0.00014,23.22309]
[1777920485795,37.79,80107.63,0.01,0.29812,0.00014,23.21428]
[1777920485806,37.79,80107.63,0.01,0.29812,0.00014,23.21428]
[1777920486324,37.79,80107.63,0.01,0.29812,0.00014,23.21428]
[1777920486453,37.79,80103.68,0.01,0.29758,0.00014,23.19389]
[1777920486525,37.79,80103.68,0.01,0.29758,0.00014,23.19389]
[1777920487117,37.79,80103.68,0.01,0.29758,0.00014,23.19389]
[1777920487150,37.79,80099.58,0.01,0.29702,0.00014,23.1727]
[1777920490238,37.79,80095.36,0.01,0.29644,0.00014,23.15091]
[1777920492127,37.79,80094.37,0.01,0.29631,0.00014,23.14582]
[1777920492256,37.79,80094.37,0.01,0.29631,0.00014,23.14582]
[1777920492357,37.79,80094.68,0.01,0.29635,0.00014,23.14752]
[1777920493340,37.79,80094.68,0.01,0.29635,0.00014,23.14752]
[1777920493348,37.79,80094.68,0.01,0.29635,0.00014,23.14752]
[1777920494278,37.79,80094.68,0.01,0.29635,0.00014,23.14752]
[1777920494293,37.79,80094.68,0.01,0.29635,0.00014,23.14752]
[1777920494379,37.79,80091.89,0.01,0.29598,0.00014,23.13315]
[1777920495943,37.79,80091.89,0.01,0.29598,0.00014,23.13315]
[1777920496304,37.79,80091.89,0.01,0.29598,0.00014,23.13315]
[1777920496486,37.79,80091.81,0.01,0.29597,0.00014,23.13285]
[1777920496494,37.79,80091.81,0.01,0.29597,0.00014,23.13285]
[1777920497880,37.79,80092.85,0.01,0.29611,0.00014,23.13831]
[1777920497986,37.79,80092.85,0.01,0.29611,0.00014,23.13831]
[1777920498335,37.79,80092.85,0.01,0.29611,0.00014,23.13831]
[1777920498340,37.79,80091.16,0.01,0.29588,0.00014,23.12959]
[1777920503908,37.79,80089.72,0.01,0.2957,0.00014,23.1225]
[1777920508943,37.79,80092.11,0.01,0.29603,0.00014,23.13521]
[1777920512483,37.79,80091.42,0.01,0.29592,0.00014,23.12769]
[1777920512488,37.79,80091.42,0.01,0.29592,0.00014,23.12769]
[1777920512585,37.79,80090.8,0.01,0.29583,0.00014,23.12447]
[1777920514065,37.79,80090.8,0.01,0.29583,0.00014,23.12447]
[1777920514508,37.79,80090.96,0.01,0.29586,0.00014,23.12543]
[1777920514985,37.79,80090.96,0.01,0.29586,0.00014,23.1255]
[1777920520026,37.8,80090.03,0.01,0.29574,0.00014,23.12103]
[1777920525058,37.8,80089.07,0.01,0.29562,0.00014,23.11642]
[1777920526665,37.8,80088.42,0.01,0.29553,0.00014,23.11312]
[1777920527069,37.8,80088.59,0.01,0.29556,0.00014,23.11408]
[1777920528708,37.8,80082.48,0.01,0.29472,0.00014,23.08221]
[1777920528983,37.8,80082.48,0.01,0.29472,0.00014,23.08221]
[1777920529843,37.8,80082.48,0.01,0.29472,0.00014,23.08214]
[1777920530718,37.8,80080.39,0.01,0.29444,0.00014,23.07119]
[1777920531097,37.8,80079.24,0.01,0.29428,0.00014,23.06514]
[1777920534006,37.8,80077.42,0.01,0.29403,0.00014,23.05556]
[1777920534150,37.8,80072.8,0.01,0.2934,0.00014,23.03136]
[1777920534742,37.8,80072.8,0.01,0.2934,0.00014,23.03136]
[1777920540162,37.8,80067.8,0.01,0.29272,0.00014,23.00515]
[1777920543182,37.8,80077.09,0.01,0.29398,0.00014,23.0537]
[1777920544859,37.8,80079.1,0.01,0.29425,0.00014,23.06415]
[1777920544952,37.8,80079.1,0.01,0.29425,0.00014,23.06415]
[1777920544999,37.8,80079.1,0.01,0.29425,0.00014,23.06415]
[1777920545195,37.8,80079.87,0.01,0.29436,0.00014,23.06811]
[1777920546895,37.8,80083.01,0.01,0.29478,0.00014,23.08442]
[1777920547881,37.8,80088.86,0.01,0.29558,0.00014,23.11477]
[1777920547891,37.8,80088.86,0.01,0.29558,0.00014,23.11477]
[1777920553251,37.79,80092.11,0.01,0.296,0.00014,23.13107]
[1777920556376,37.79,80091.91,0.01,0.29597,0.00014,23.12983]
[1777920556378,37.79,80093.09,0.01,0.29613,0.00014,23.13585]
[1777920557307,37.79,80093.09,0.01,0.29613,0.00014,23.13585]
[1777920557364,37.79,80093.09,0.01,0.29613,0.00014,23.13585]
[1777920559069,37.79,80095.81,0.01,0.2965,0.00014,23.1499]
[1777920564329,37.79,80098.06,0.01,0.29681,0.00014,23.16178]
[1777920569364,37.79,80092.7,0.01,0.29609,0.00014,23.13428]
[1777920574399,37.8,80094.22,0.01,0.29628,0.00014,23.13839]
[1777920575209,37.8,80094.22,0.01,0.29628,0.00014,23.13839]
[1777920575406,37.8,80094.0,0.01,0.29625,0.00014,23.13732]
[1777920577975,37.8,80094.71,0.01,0.29635,0.00014,23.14114]
[1777920578023,37.8,80094.71,0.01,0.29635,0.00014,23.14114]
[1777920582583,37.79,80089.23,0.01,0.29559,0.00014,23.1123]
[1777920583228,37.79,80089.23,0.01,0.29559,0.00014,23.1123]
[1777920583238,37.79,80089.23,0.01,0.29559,0.00014,23.1123]
[1777920583462,37.79,80091.14,0.01,0.29585,0.00014,23.12213]
[1777920585476,37.79,80099.78,0.01,0.29704,0.00014,23.16703]
[1777920589063,37.8,80101.43,0.01,0.29726,0.00014,23.17566]
[1777920595468,37.8,80106.24,0.01,0.29793,0.00014,23.20077]
[1777920595478,37.8,80106.24,0.01,0.29793,0.00014,23.20077]
[1777920595569,37.8,80106.62,0.01,0.29798,0.00014,23.20277]
[1777920595682,37.8,80106.62,0.01,0.29798,0.00014,23.20277]
[1777920595784,37.8,80106.62,0.01,0.29798,0.00014,23.20277]
[1777920595878,37.8,80109.93,0.01,0.29844,0.00014,23.21984]
[1777920598321,37.8,80109.93,0.01,0.29844,0.00014,23.21988]
[1777920598329,37.8,80109.93,0.01,0.29844,0.00014,23.21988]
[1777920598442,37.8,80118.67,0.01,0.29964,0.00014,23.26475]
[1777920603602,37.8,80126.84,0.01,0.30076,0.00014,23.30634]
[1777920605309,37.8,80126.84,0.01,0.30076,0.00014,23.30634]
[1777920605557,37.8,80124.17,0.01,0.30039,0.00014,23.29262]
[1777920605640,37.8,80124.17,0.01,0.30039,0.00014,23.29262]
[1777920605659,37.8,80134.03,0.01,0.30175,0.00014,23.34285]
[1777920606585,37.8,80134.03,0.01,0.30175,0.00014,23.34285]
[1777920607324,37.8,80134.03,0.01,0.30175,0.00014,23.34285]
[1777920607901,37.8,80131.68,0.01,0.30142,0.00014,23.33078]
[1777920608008,37.8,80131.68,0.01,0.30142,0.00014,23.33078]
[1777920608074,37.79,80130.05,0.01,0.30119,0.00014,23.32241]
[1777920611692,37.79,80123.57,0.01,0.3003,0.00014,23.28923]
[1777920611699,37.79,80123.57,0.01,0.3003,0.00014,23.28923]
[1777920612312,37.79,80123.57,0.01,0.3003,0.00014,23.28923]
[1777920613022,37.79,80121.8,0.01,0.30005,0.00014,23.28008]
[1777920613436,37.79,80121.8,0.01,0.30005,0.00014,23.28008]
[1777920613455,37.79,80121.47,0.01,0.3,0.00014,23.27835]
[1777920614407,37.79,80112.28,0.01,0.29874,0.00014,23.2312]
[1777920615330,37.79,80112.28,0.01,0.29874,0.00014,23.2312]
[1777920615754,37.79,80113.33,0.01,0.29888,0.00014,23.23658]
[1777920616256,37.79,80112.79,0.01,0.29881,0.00014,23.2338]
[1777920617702,37.79,80112.79,0.01,0.29881,0.00014,23.2338]
[1777920617720,37.79,80112.79,0.01,0.29881,0.00014,23.2338]
[1777920617803,37.79,80111.33,0.01,0.29861,0.00014,23.22628]
[1777920618968,37.79,80111.33,0.01,0.29861,0.00014,23.22628]
[1777920619764,37.79,80111.33,0.01,0.29861,0.00014,23.22627]
[1777920619779,37.79,80111.33,0.01,0.29861,0.00014,23.22627]
[1777920623770,37.79,80108.18,0.01,0.29818,0.00014,23.21002]
[1777920623871,37.79,80106.91,0.01,0.298,0.00014,23.20347]
[1777920629784,37.79,80106.26,0.01,0.29791,0.00014,23.20012]
[1777920634819,37.79,80104.29,0.01,0.29762,0.00014,23.18591]
[1777920637964,37.79,80103.33,0.01,0.29749,0.00014,23.18098]
[1777920638248,37.79,80098.32,0.01,0.2968,0.00014,23.15512]
[1777920643882,37.79,80098.31,0.01,0.29681,0.00014,23.15534]
[1777920648825,37.8,80100.82,0.01,0.29716,0.00014,23.16856]
[1777920648833,37.8,80100.82,0.01,0.29716,0.00014,23.16856]
[1777920650752,37.8,80100.82,0.01,0.29716,0.00014,23.16869]
[1777920652106,37.8,80101.6,0.01,0.29727,0.00014,23.17279]
[1777920652449,37.8,80101.6,0.01,0.29727,0.00014,23.17279]
[1777920652587,37.8,80101.6,0.01,0.29727,0.00014,23.17279]
[1777920652577,37.8,80102.77,0.01,0.29744,0.00014,23.17896]
[1777920652757,37.8,80102.77,0.01,0.29744,0.00014,23.17896]
[1777920652811,37.8,80102.77,0.01,0.29744,0.00014,23.17896]
[1777920653680,37.8,80103.37,0.01,0.29752,0.00014,23.18206]
[1777920654190,37.8,80103.37,0.01,0.29752,0.00014,23.18206]
[1777920654283,37.8,80090.69,0.01,0.29578,0.00014,23.11625]
[1777920656711,37.8,80090.64,0.01,0.29577,0.00014,23.1159]
[1777920657923,37.8,80090.64,0.01,0.29577,0.00014,23.1159]
[1777920658119,37.8,80090.64,0.01,0.29577,0.00014,23.1159]
[1777920658128,37.8,80082.62,0.01,0.29467,0.00014,23.07411]
[1777920658783,37.8,80082.62,0.01,0.29467,0.00014,23.07411]
[1777920660210,37.8,80083.74,0.01,0.29483,0.00014,23.07993]
[1777920660217,37.8,80083.74,0.01,0.29483,0.00014,23.07993]
[1777920660457,37.8,80083.75,0.01,0.29483,0.00014,23.07997]
[1777920664159,37.8,80078.63,0.01,0.29413,0.00014,23.05325]
[1777920664235,37.8,80079.4,0.01,0.29423,0.00014,23.05729]
[1777920668306,37.8,80071.7,0.01,0.29319,0.00014,23.01706]
[1777920668322,37.8,80082.14,0.01,0.29461,0.00014,23.07168]
[1777920669270,37.8,80082.14,0.01,0.29461,0.00014,23.07168]
[1777920670324,37.8,80082.5,0.01,0.29466,0.00014,23.07354]
[1777920671960,37.8,80090.64,0.01,0.29577,0.00014,23.11583]
[1777920675815,37.79,80090.22,0.01,0.29571,0.00014,23.11348]
[1777920675828,37.79,80090.22,0.01,0.29571,0.00014,23.11348]
[1777920678405,37.79,80089.09,0.01,0.29555,0.00014,23.10746]
[1777920680743,37.79,80090.2,0.01,0.29569,0.00014,23.11309]
[1777920682456,37.79,80090.55,0.01,0.29574,0.00014,23.11485]
[1777920686614,37.79,80091.77,0.01,0.2959,0.00014,23.12097]
[1777920686622,37.79,80091.77,0.01,0.2959,0.00014,23.12097]
[1777920687934,37.79,80091.8,0.01,0.2959,0.00014,23.12101]
[1777920688422,37.79,80091.8,0.01,0.2959,0.00014,23.12101]
[1777920692565,37.79,80092.05,0.01,0.2959,0.00014,23.11797]
[1777920697627,37.79,80091.93,0.01,0.29588,0.00014,23.11707]
[1777920703299,37.79,80089.56,0.01,0.29555,0.00014,23.10453]
[1777920706736,37.79,80088.77,0.01,0.29544,0.00014,23.10034]
[1777920706744,37.79,80088.77,0.01,0.29544,0.00014,23.10034]
[1777920707327,37.79,80089.65,0.01,0.29556,0.00014,23.10488]
[1777920708447,37.79,80089.65,0.01,0.29556,0.00014,23.10488]
[1777920708758,37.79,80090.05,0.01,0.29561,0.00014,23.10693]
[1777920709340,37.79,80090.05,0.01,0.29561,0.00014,23.1069]
[1777920713374,37.79,80098.34,0.01,0.29674,0.00014,23.14975]
[1777920718403,37.78,80093.43,0.01,0.29606,0.00014,23.124]
[1777920724448,37.78,80090.8,0.01,0.2957,0.00014,23.11014]
[1777920729483,37.78,80089.46,0.01,0.29551,0.00014,23.10304]
[1777920735525,37.78,80090.62,0.01,0.29566,0.00014,23.10893]
[1777920739148,37.78,80090.86,0.01,0.29569,0.00014,23.11011]
[1777920739160,37.78,80090.86,0.01,0.29569,0.00014,23.11011]
[1777920739553,37.78,80091.21,0.01,0.29574,0.00014,23.1119]
[1777920741633,37.78,80075.14,0.01,0.29355,0.00014,23.02803]
[1777920741839,37.78,80075.14,0.01,0.29355,0.00014,23.02803]
[1777920741933,37.78,80075.14,0.01,0.29355,0.00014,23.02803]
[1777920742018,37.78,80075.14,0.01,0.29355,0.00014,23.02803]
[1777920742306,37.78,80075.14,0.01,0.29355,0.00014,23.02803]
[1777920742717,37.78,80075.05,0.01,0.29353,0.00014,23.02728]
[1777920742818,37.78,80075.05,0.01,0.29353,0.00014,23.02728]
[1777920743015,37.78,80075.05,0.01,0.29353,0.00014,23.02728]
[1777920743367,37.78,80075.05,0.01,0.29353,0.00014,23.02728]
[1777920743391,37.78,80075.05,0.01,0.29353,0.00014,23.02728]
[1777920743408,37.78,80075.05,0.01,0.29353,0.00014,23.02728]
[1777920743591,37.78,80077.01,0.01,0.29379,0.00014,23.03729]
[1777920744206,37.78,80077.01,0.01,0.29379,0.00014,23.03729]
[1777920744597,37.78,80070.58,0.01,0.29291,0.00014,23.00366]
[1777920745608,37.78,80053.29,0.01,0.29056,0.00014,22.91237]
[1777920746945,37.78,80052.61,0.01,0.29047,0.00014,22.90893]
[1777920747630,37.78,80052.61,0.01,0.29047,0.00014,22.90893]
[1777920747645,37.78,80052.61,0.01,0.29047,0.00014,22.90893]
[1777920747673,37.78,80055.16,0.01,0.29082,0.00014,22.92256]
[1777920747879,37.78,80055.16,0.01,0.29082,0.00014,22.92256]
[1777920748633,37.78,80055.07,0.01,0.29081,0.00014,22.92223]
[1777920749436,37.78,80055.07,0.01,0.29081,0.00014,22.92223]
[1777920749641,37.78,80064.94,0.01,0.29216,0.00014,22.97437]
[1777920750420,37.78,80064.94,0.01,0.29216,0.00014,22.97437]
[1777920750463,37.78,80064.94,0.01,0.29216,0.00014,22.97437]
[1777920750720,37.78,80065.72,0.01,0.29226,0.00014,22.97856]
[1777920750886,37.78,80065.72,0.01,0.29226,0.00014,22.97856]
[1777920751655,37.78,80057.24,0.01,0.29109,0.00014,22.92988]
[1777920752047,37.78,80057.24,0.01,0.29109,0.00014,22.92988]
[1777920753015,37.78,80065.01,0.01,0.29215,0.00014,22.97091]
[1777920753672,37.78,80066.9,0.01,0.29241,0.00014,22.98093]
[1777920758715,37.78,80061.24,0.01,0.29165,0.00014,22.95163]
[1777920763750,37.79,80056.09,0.01,0.29096,0.00014,22.92492]
[1777920768785,37.79,80052.62,0.01,0.29051,0.00014,22.90707]
[1777920774404,37.79,80055.63,0.01,0.29093,0.00014,22.92344]
[1777920779868,37.79,80057.82,0.01,0.29123,0.00014,22.93543]
[1777920781343,37.79,80057.82,0.01,0.29123,0.00014,22.93543]
[1777920781444,37.79,80057.52,0.01,0.2912,0.00014,22.93399]
[1777920787011,37.8,80059.13,0.01,0.29142,0.00014,22.94276]
[1777920787612,37.8,80059.13,0.01,0.29142,0.00014,22.94276]
[1777920787709,37.8,80059.02,0.01,0.29141,0.00014,22.94231]
[1777920790718,37.8,80049.62,0.01,0.29015,0.00014,22.8929]
[1777920795979,37.8,80045.45,0.01,0.2896,0.00014,22.87144]
[1777920797025,37.8,80045.45,0.01,0.2896,0.00014,22.87144]
[1777920797095,37.8,80045.45,0.01,0.2896,0.00014,22.87144]
[1777920797133,37.8,80040.99,0.01,0.289,0.00014,22.84789]
[1777920798019,37.8,80028.61,0.01,0.28733,0.00013,22.78205]
[1777920799630,37.8,80028.61,0.01,0.28733,0.00013,22.78205]
[1777920799859,37.8,80031.73,0.01,0.28774,0.00013,22.79838]
[1777920800016,37.8,80031.73,0.01,0.28774,0.00013,22.79838]
[1777920801943,37.8,80032.44,0.01,0.28783,0.00013,22.80202]
[1777920802022,37.8,80032.44,0.01,0.28783,0.00013,22.80202]
[1777920802527,37.8,80030.6,0.01,0.28758,0.00013,22.79192]
[1777920808569,37.8,80030.64,0.01,0.28757,0.00013,22.79166]
[1777920809962,37.8,80031.44,0.01,0.28767,0.00013,22.79569]
[1777920810088,37.79,80031.28,0.01,0.28765,0.00013,22.79472]
[1777920815121,37.79,80032.95,0.01,0.28783,0.00014,22.79896]
[1777920820546,37.79,80034.78,0.01,0.28806,0.00014,22.8082]
[1777920822097,37.79,80033.82,0.01,0.28793,0.00014,22.80297]
[1777920822642,37.79,80031.65,0.01,0.28763,0.00014,22.7912]
[1777920828214,37.79,80031.16,0.01,0.28756,0.00013,22.78818]
[1777920832057,37.78,80030.6,0.01,0.28748,0.00013,22.78498]
[1777920832986,37.78,80030.94,0.01,0.28752,0.00013,22.78674]
[1777920834314,37.78,80025.36,0.01,0.28676,0.00013,22.75677]
[1777920834612,37.78,80024.41,0.01,0.28663,0.00013,22.75164]
[1777920839983,37.78,80026.52,0.01,0.28692,0.00013,22.7628]
[1777920844494,37.78,80021.45,0.01,0.2862,0.00013,22.73447]
[1777920844539,37.78,80017.26,0.01,0.28563,0.00013,22.7116]
[1777920850367,37.77,80012.29,0.01,0.28491,0.00013,22.6829]
[1777920851411,37.77,80012.29,0.01,0.28491,0.00013,22.6829]
[1777920851850,37.76,80011.59,0.01,0.28481,0.00013,22.67881]
[1777920851860,37.76,80011.59,0.01,0.28481,0.00013,22.67881]
[1777920852382,37.76,80011.59,0.01,0.2848,0.00013,22.67849]
[1777920857420,37.76,80012.33,0.01,0.28485,0.00013,22.68091]
[1777920858423,37.76,80012.33,0.01,0.28485,0.00013,22.68091]
[1777920858502,37.76,80012.33,0.01,0.28485,0.00013,22.68091]
[1777920859350,37.75,80016.46,0.01,0.2854,0.00013,22.70284]
[1777920860535,37.75,80017.04,0.01,0.28547,0.00013,22.70562]
[1777920860636,37.75,80019.33,0.01,0.28577,0.00013,22.71761]
[1777920866480,37.74,80020.07,0.01,0.28581,0.00013,22.71945]
[1777920871575,37.73,80018.98,0.01,0.28563,0.00013,22.71215]
[1777920876275,37.72,80018.72,0.01,0.28552,0.00013,22.70483]
[1777920878281,37.72,80016.19,0.01,0.28516,0.00013,22.69051]
[1777920878749,37.72,80016.19,0.01,0.28516,0.00013,22.69051]
[1777920878849,37.72,80012.65,0.01,0.28468,0.00013,22.67108]
[1777920884607,37.71,80012.86,0.01,0.28465,0.00013,22.67032]
[1777920889692,37.7,80016.07,0.01,0.28504,0.00013,22.68597]
[1777920892912,37.7,80016.11,0.01,0.28502,0.00013,22.68519]
[1777920893669,37.7,80016.25,0.01,0.28503,0.00013,22.68561]
[1777920894934,37.69,80016.7,0.01,0.28508,0.00013,22.68771]
[1777920895683,37.69,80015.98,0.01,0.28498,0.00013,22.68349]
[1777920900718,37.68,80016.68,0.01,0.28503,0.00013,22.68565]
[1777920905046,37.68,80018.01,0.01,0.28517,0.00013,22.69155]
[1777920905050,37.68,80018.01,0.01,0.28517,0.00013,22.69155]
[1777920905753,37.68,80017.45,0.01,0.28509,0.00013,22.6882]
[1777920907072,37.67,80017.31,0.01,0.28506,0.00013,22.68713]
[1777920907169,37.67,80017.37,0.01,0.28507,0.00013,22.68745]
[1777920913809,37.66,80017.32,0.01,0.28501,0.00013,22.68495]
[1777920918844,37.66,80019.19,0.01,0.28521,0.00013,22.69341]
[1777920923248,37.65,80019.03,0.01,0.28516,0.00013,22.69123]
[1777920923879,37.65,80022.21,0.01,0.28558,0.00014,22.70806]
[1777920924096,37.65,80022.21,0.01,0.28558,0.00014,22.70806]
[1777920924886,37.65,80024.14,0.01,0.28583,0.00014,22.71812]
[1777920925872,37.65,80024.14,0.01,0.28583,0.00014,22.71812]
[1777920925893,37.64,80025.13,0.01,0.28596,0.00014,22.72312]
[1777920926624,37.64,80025.13,0.01,0.28596,0.00014,22.72312]
[1777920931935,37.63,80026.81,0.01,0.2861,0.00014,22.72598]
[1777920933371,37.63,80026.81,0.01,0.2861,0.00014,22.72598]
[1777920933457,37.63,80026.81,0.01,0.2861,0.00014,22.72598]
[1777920933558,37.63,80027.9,0.01,0.28623,0.00014,22.73119]
[1777920938047,37.63,80036.25,0.01,0.28736,0.00014,22.77609]
[1777920939447,37.63,80036.25,0.01,0.28736,0.00014,22.77609]
[1777920939450,37.63,80036.25,0.01,0.28736,0.00014,22.77609]
[1777920939548,37.63,80035.88,0.01,0.28731,0.00014,22.77409]
[1777920944639,37.63,80035.43,0.01,0.28724,0.00014,22.77132]
[1777920949652,37.63,80039.67,0.01,0.2878,0.00014,22.79355]
[1777920954709,37.63,80038.87,0.01,0.28769,0.00014,22.78913]
[1777920959898,37.63,80038.14,0.01,0.28759,0.00014,22.7852]
[1777920966176,37.63,80040.23,0.01,0.28787,0.00014,22.79635]
[1777920969016,37.63,80041.01,0.01,0.28798,0.00014,22.80051]
[1777920969767,37.63,80041.01,0.01,0.28798,0.00014,22.80051]
[1777920969864,37.63,80041.0,0.01,0.28798,0.00014,22.80042]
[1777920975238,37.63,80040.72,0.01,0.28794,0.00014,22.79886]
[1777920977964,37.63,80040.66,0.01,0.28793,0.00014,22.79852]
[1777920979809,37.63,80040.76,0.01,0.28794,0.00014,22.79905]
[1777920982533,37.63,80040.34,0.01,0.28788,0.00014,22.79678]
[1777920983246,37.62,80041.2,0.01,0.288,0.00014,22.80137]
[1777920985256,37.62,80042.93,0.01,0.28823,0.00014,22.8106]
[1777920985264,37.62,80042.93,0.01,0.28823,0.00014,22.8106]
[1777920985855,37.62,80052.8,0.01,0.28957,0.00014,22.86314]
[1777920986245,37.62,80052.8,0.01,0.28957,0.00014,22.86314]
[1777920988031,37.62,80060.61,0.01,0.29063,0.00014,22.90461]
[1777920988037,37.62,80060.61,0.01,0.29063,0.00014,22.90461]
[1777920988332,37.62,80060.39,0.01,0.2906,0.00014,22.90333]
[1777920989179,37.62,80060.39,0.01,0.2906,0.00014,22.90333]
[1777920989894,37.62,80060.39,0.01,0.2906,0.00014,22.90333]
[1777920992917,37.62,80053.81,0.01,0.28966,0.00014,22.86363]
[1777920998400,37.62,80051.0,0.01,0.28926,0.00014,22.84817]
[1777921003436,37.62,80049.34,0.01,0.28903,0.00014,22.83884]
[1777921008472,37.61,80046.64,0.01,0.28864,0.00014,22.8239]
[1777921010777,37.61,80049.91,0.01,0.28909,0.00014,22.84127]
[1777921016532,37.61,80049.06,0.01,0.28895,0.00014,22.83593]
[1777921018996,37.61,80049.83,0.01,0.28905,0.00014,22.83993]
[1777921022380,37.61,80050.84,0.01,0.28918,0.00014,22.84484]
[1777921024755,37.6,80050.07,0.01,0.28906,0.00014,22.84048]
[1777921024805,37.6,80050.07,0.01,0.28906,0.00014,22.84048]
[1777921024956,37.6,80050.07,0.01,0.28906,0.00014,22.84048]
[1777921024968,37.6,80050.07,0.01,0.28906,0.00014,22.84048]
[1777921025007,37.6,80052.47,0.01,0.28939,0.00014,22.85316]
[1777921027605,37.61,80061.87,0.01,0.29068,0.00014,22.90375]
[1777921028438,37.61,80061.87,0.01,0.29068,0.00014,22.90375]
[1777921033646,37.61,80061.83,0.01,0.2907,0.00014,22.90445]
[1777921034306,37.61,80061.83,0.01,0.2907,0.00014,22.90445]
[1777921034395,37.61,80061.83,0.01,0.2907,0.00014,22.90445]
[1777921034581,37.61,80061.83,0.01,0.2907,0.00014,22.90445]
[1777921034622,37.61,80061.83,0.01,0.2907,0.00014,22.90445]
[1777921034631,37.61,80061.83,0.01,0.2907,0.00014,22.90445]
[1777921034822,37.61,80061.83,0.01,0.2907,0.00014,22.90445]
[1777921034922,37.61,80068.32,0.01,0.29159,0.00014,22.939]
[1777921038367,37.61,80073.19,0.01,0.29226,0.00014,22.96502]
[1777921038744,37.61,80073.19,0.01,0.29226,0.00014,22.96502]
[1777921038935,37.61,80073.24,0.01,0.29227,0.00014,22.96536]
[1777921044832,37.62,80071.03,0.01,0.29198,0.00014,22.95407]
[1777921047696,37.62,80075.71,0.01,0.29263,0.00014,22.97898]
[1777921047807,37.62,80075.71,0.01,0.29263,0.00014,22.97898]
[1777921047820,37.62,80075.71,0.01,0.29263,0.00014,22.97898]
[1777921047837,37.62,80075.71,0.01,0.29263,0.00014,22.97898]
[1777921047876,37.62,80084.75,0.01,0.29386,0.00014,23.0266]
[1777921048917,37.62,80094.06,0.01,0.29514,0.00014,23.07538]
[1777921054798,37.62,80090.78,0.01,0.29466,0.00014,23.05389]
[1777921060839,37.62,80086.27,0.01,0.29404,0.00014,23.03022]
[1777921065874,37.62,80088.21,0.01,0.2943,0.00014,23.0404]
[1777921070909,37.62,80085.32,0.01,0.29391,0.00014,23.02525]
[1777921075944,37.62,80086.54,0.01,0.29408,0.00014,23.03168]
[1777921080980,37.62,80086.94,0.01,0.29413,0.00014,23.03377]
[1777921081591,37.62,80086.94,0.01,0.29413,0.00014,23.03377]
[1777921081687,37.62,80086.94,0.01,0.29413,0.00014,23.03377]
[1777921082302,37.62,80085.77,0.01,0.29397,0.00014,23.02762]
[1777921082912,37.62,80085.77,0.01,0.29397,0.00014,23.02762]
[1777921083609,37.62,80088.71,0.01,0.29437,0.00014,23.04303]
[1777921084001,37.62,80090.88,0.01,0.29467,0.00014,23.05438]
[1777921086522,37.61,80090.47,0.01,0.29461,0.00014,23.05217]
[1777921087022,37.61,80090.47,0.01,0.29461,0.00014,23.05215]
[1777921088249,37.61,80091.12,0.01,0.2947,0.00014,23.05553]
[1777921089036,37.61,80089.87,0.01,0.29453,0.00014,23.04896]
[1777921090957,37.61,80089.49,0.01,0.29448,0.00014,23.04695]
[1777921091050,37.61,80089.83,0.01,0.29452,0.00014,23.04871]
[1777921093178,37.61,80088.21,0.01,0.2943,0.00014,23.04017]
[1777921093291,37.61,80088.21,0.01,0.2943,0.00014,23.04017]
[1777921094071,37.61,80086.04,0.01,0.294,0.00014,23.02879]
[1777921094188,37.61,80086.04,0.01,0.294,0.00014,23.02879]
[1777921095204,37.61,80093.47,0.01,0.29502,0.00014,23.06768]
[1777921097829,37.61,80093.62,0.01,0.29504,0.00014,23.0684]
[1777921097839,37.61,80093.62,0.01,0.29504,0.00014,23.0684]
[1777921098395,37.61,80094.21,0.01,0.29512,0.00014,23.07146]
[1777921098491,37.61,80094.21,0.01,0.29512,0.00014,23.07146]
[1777921103849,37.61,80096.95,0.01,0.29549,0.00014,23.08565]
[1777921103943,37.61,80096.95,0.01,0.29549,0.00014,23.08565]
[1777921103959,37.61,80096.95,0.01,0.29549,0.00014,23.08565]
[1777921104060,37.61,80097.28,0.01,0.29553,0.00014,23.08732]
[1777921107348,37.61,80104.79,0.01,0.29656,0.00014,23.12638]
[1777921107427,37.61,80104.01,0.01,0.29646,0.00014,23.12226]
[1777921109373,37.61,80103.64,0.01,0.2964,0.00014,23.12023]
[1777921109407,37.61,80104.25,0.01,0.29649,0.00014,23.12341]
[1777921115833,37.61,80105.64,0.01,0.29664,0.00014,23.12619]
[1777921116571,37.61,80105.64,0.01,0.29664,0.00014,23.12619]
[1777921116592,37.61,80105.64,0.01,0.29664,0.00014,23.12619]
[1777921116603,37.61,80108.71,0.01,0.29706,0.00014,23.14214]
[1777921118680,37.61,80116.82,0.01,0.29817,0.00014,23.18399]
[1777921119477,37.61,80116.82,0.01,0.29817,0.00014,23.18399]
[1777921120885,37.61,80114.94,0.01,0.29791,0.00014,23.17417]
[1777921120946,37.61,80115.38,0.01,0.29797,0.00014,23.17636]
[1777921121801,37.61,80115.38,0.01,0.29797,0.00014,23.17636]
[1777921121903,37.61,80114.6,0.01,0.29786,0.00014,23.17225]
[1777921122330,37.61,80114.6,0.01,0.29786,0.00014,23.17225]
[1777921122688,37.61,80114.6,0.01,0.29786,0.00014,23.17225]
[1777921127948,37.61,80107.99,0.01,0.29694,0.00014,23.13773]
[1777921133347,37.6,80108.97,0.01,0.29707,0.00014,23.14262]
[1777921138382,37.6,80102.66,0.01,0.2962,0.00014,23.10963]
[1777921143880,37.6,80101.19,0.01,0.296,0.00014,23.1019]
[1777921143925,37.6,80101.19,0.01,0.296,0.00014,23.1019]
[1777921143946,37.6,80101.19,0.01,0.296,0.00014,23.1019]
[1777921147791,37.6,80096.13,0.01,0.2953,0.00014,23.07543]
[1777921149064,37.6,80095.76,0.01,0.29525,0.00014,23.07351]
[1777921149110,37.6,80095.28,0.01,0.29518,0.00014,23.071]
[1777921151128,37.6,80087.91,0.01,0.29417,0.00014,23.03239]
[1777921151833,37.6,80087.91,0.01,0.29417,0.00014,23.03239]
[1777921151851,37.6,80087.91,0.01,0.29417,0.00014,23.03239]
[1777921151921,37.6,80083.58,0.01,0.29358,0.00014,23.00973]
[1777921155225,37.6,80080.39,0.01,0.29315,0.00014,22.99313]
[1777921156118,37.6,80077.39,0.01,0.29274,0.00014,22.97739]
[1777921161544,37.61,80073.67,0.01,0.29225,0.00014,22.95824]
[1777921162322,37.61,80073.67,0.01,0.29225,0.00014,22.95824]
[1777921163956,37.61,80073.34,0.01,0.2922,0.00014,22.95659]
[1777921164055,37.61,80073.3,0.01,0.2922,0.00014,22.95658]
[1777921167034,37.61,80072.68,0.01,0.29212,0.00014,22.95341]
[1777921167131,37.61,80069.3,0.01,0.29167,0.00014,22.93575]
[1777921168595,37.61,80059.06,0.01,0.29027,0.00014,22.88155]
[1777921173632,37.62,80057.63,0.01,0.29008,0.00014,22.87084]
[1777921178669,37.62,80056.15,0.01,0.28989,0.00014,22.8636]
[1777921183699,37.62,80063.84,0.01,0.29096,0.00014,22.90522]
[1777921184334,37.62,80063.84,0.01,0.29096,0.00014,22.90522]
[1777921184712,37.62,80067.72,0.01,0.2915,0.00014,22.92598]
[1777921189591,37.63,80066.16,0.01,0.29129,0.00014,22.91804]
[1777921189741,37.63,80065.52,0.01,0.29121,0.00014,22.91475]
[1777921190315,37.63,80065.52,0.01,0.29121,0.00014,22.91475]
[1777921190888,37.63,80065.52,0.01,0.29121,0.00014,22.91475]
[1777921196808,37.63,80065.37,0.01,0.2912,0.00014,22.91447]
[1777921196895,37.63,80066.15,0.01,0.29131,0.00014,22.91869]
[1777921197594,37.63,80066.15,0.01,0.29131,0.00014,22.91869]
[1777921197797,37.63,80066.15,0.01,0.29131,0.00014,22.91877]
[1777921200727,37.63,80065.17,0.01,0.29118,0.00014,22.91375]
[1777921201173,37.63,80067.12,0.01,0.29145,0.00014,22.92416]
[1777921202423,37.63,80067.27,0.01,0.29147,0.00014,22.92495]
[1777921202508,37.63,80067.27,0.01,0.29147,0.00014,22.92495]
[1777921202737,37.63,80067.27,0.01,0.29147,0.00014,22.92495]
[1777921202863,37.63,80067.27,0.01,0.29147,0.00014,22.92495]
[1777921202985,37.63,80064.57,0.01,0.29111,0.00014,22.91081]
[1777921203419,37.63,80064.57,0.01,0.29111,0.00014,22.91081]
[1777921203868,37.63,80064.57,0.01,0.29111,0.00014,22.91081]
[1777921205761,37.63,80063.58,0.01,0.29098,0.00014,22.90575]
[1777921205780,37.63,80063.58,0.01,0.29098,0.00014,22.90575]
[1777921205863,37.63,80064.79,0.01,0.29115,0.00014,22.91226]
[1777921207890,37.63,80064.79,0.01,0.29115,0.00014,22.91235]
[1777921208085,37.63,80064.96,0.01,0.29117,0.00014,22.91335]
[1777921209922,37.64,80060.91,0.01,0.29062,0.00014,22.89197]
[1777921209935,37.64,80060.91,0.01,0.29062,0.00014,22.89197]
[1777921210614,37.63,80053.33,0.01,0.28959,0.00014,22.85145]
[1777921212481,37.63,80051.91,0.01,0.28938,0.00014,22.84351]
[1777921213222,37.63,80052.27,0.01,0.28943,0.00014,22.84525]
[1777921213911,37.63,80051.52,0.01,0.28932,0.00014,22.84107]
[1777921215925,37.63,80043.42,0.01,0.28821,0.00014,22.7975]
[1777921220960,37.63,80040.92,0.01,0.28786,0.00014,22.78352]
[1777921223345,37.62,80041.22,0.01,0.28789,0.00014,22.78488]
[1777921224612,37.62,80041.21,0.01,0.28789,0.00014,22.78471]
[1777921224991,37.62,80041.28,0.01,0.28789,0.00014,22.78497]
[1777921230024,37.62,80049.5,0.01,0.28899,0.00014,22.82827]
[1777921235058,37.62,80048.7,0.01,0.28884,0.00014,22.81911]
[1777921238797,37.61,80048.72,0.01,0.28883,0.00014,22.81878]
[1777921238807,37.61,80048.72,0.01,0.28883,0.00014,22.81878]
[1777921240782,37.61,80045.47,0.01,0.28838,0.00014,22.80114]
[1777921242816,37.61,80044.54,0.01,0.28824,0.00014,22.79591]
[1777921248922,37.61,80043.2,0.01,0.28805,0.00014,22.78816]
[1777921250761,37.61,80051.32,0.01,0.28915,0.00014,22.83155]
[1777921251172,37.61,80057.82,0.01,0.29004,0.00014,22.86636]
[1777921251352,37.61,80057.82,0.01,0.29004,0.00014,22.86636]
[1777921252178,37.61,80056.83,0.01,0.28991,0.00014,22.86126]
[1777921257213,37.61,80055.02,0.01,0.28969,0.00014,22.85249]
[1777921259383,37.62,80054.67,0.01,0.28965,0.00014,22.85097]
[1777921260234,37.62,80054.79,0.01,0.28967,0.00014,22.85178]
[1777921261786,37.62,80056.18,0.01,0.28986,0.00014,22.85934]
[1777921261816,37.62,80056.18,0.01,0.28986,0.00014,22.85934]
[1777921262254,37.62,80056.12,0.01,0.28986,0.00014,22.85918]
[1777921267283,37.62,80060.37,0.01,0.29046,0.00014,22.88246]
[1777921272398,37.63,80059.69,0.01,0.29038,0.00014,22.87936]
[1777921277087,37.63,80059.79,0.01,0.2904,0.00014,22.8804]
[1777921277187,37.63,80071.19,0.01,0.29197,0.00014,22.94105]
[1777921280380,37.63,80081.66,0.01,0.2934,0.00014,22.9964]
[1777921285408,37.63,80077.97,0.01,0.2929,0.00014,22.97707]
[1777921290445,37.63,80074.71,0.01,0.29246,0.00014,22.95999]
[1777921295479,37.63,80072.67,0.01,0.29216,0.00014,22.94524]
[1777921300514,37.63,80071.37,0.01,0.29198,0.00014,22.93855]
[1777921303378,37.63,80069.74,0.01,0.29176,0.00014,22.93]
[1777921303537,37.63,80069.72,0.01,0.29176,0.00014,22.92994]
[1777921305172,37.63,80060.8,0.01,0.29055,0.00014,22.88278]
[1777921308139,37.63,80055.78,0.01,0.28987,0.00014,22.85629]
[1777921308150,37.63,80055.78,0.01,0.28987,0.00014,22.85629]
[1777921308176,37.63,80053.07,0.01,0.28949,0.00014,22.84162]
[1777921309577,37.63,80048.77,0.01,0.2889,0.00014,22.81846]
[1777921309630,37.63,80046.32,0.01,0.28857,0.00014,22.80538]
[1777921315264,37.63,80045.61,0.01,0.28845,0.00014,22.80068]
[1777921317359,37.63,80045.8,0.01,0.28846,0.00014,22.8012]
[1777921318312,37.62,80045.8,0.01,0.28846,0.00014,22.80104]
[1777921319570,37.62,80046.26,0.01,0.28852,0.00014,22.8035]
[1777921319660,37.62,80046.26,0.01,0.28852,0.00014,22.8035]
[1777921319670,37.62,80037.42,0.01,0.28731,0.00014,22.75598]
[1777921321079,37.62,80037.42,0.01,0.28731,0.00014,22.75598]
[1777921321743,37.62,80031.09,0.01,0.28644,0.00014,22.72153]
[1777921322236,37.62,80031.09,0.01,0.28644,0.00014,22.72153]
[1777921322335,37.62,80024.24,0.01,0.28551,0.00014,22.68433]
[1777921323735,37.62,80021.29,0.01,0.2851,0.00014,22.66815]
[1777921323744,37.62,80021.29,0.01,0.2851,0.00014,22.66815]
[1777921323777,37.62,80021.29,0.01,0.2851,0.00014,22.66815]
[1777921323781,37.62,80020.98,0.01,0.28506,0.00014,22.66647]
[1777921325743,37.62,80020.98,0.01,0.28506,0.00014,22.66625]
[1777921326037,37.62,80020.03,0.01,0.28492,0.00014,22.66066]
[1777921327757,37.61,80019.95,0.01,0.2849,0.00014,22.66]
[1777921327811,37.61,80019.6,0.01,0.28485,0.00014,22.65811]
[1777921333437,37.61,80016.66,0.01,0.28444,0.00014,22.6415]
[1777921338784,37.61,80014.21,0.01,0.28408,0.00014,22.62738]
[1777921343819,37.6,80012.3,0.01,0.28379,0.00013,22.61568]
[1777921345438,37.6,80012.3,0.01,0.28379,0.00013,22.61568]
[1777921345557,37.6,80012.3,0.01,0.28379,0.00013,22.61568]
[1777921345833,37.6,80012.09,0.01,0.28375,0.00013,22.61402]
[1777921346844,37.6,80024.13,0.01,0.28537,0.00014,22.67902]
[1777921347640,37.6,80024.13,0.01,0.28537,0.00014,22.67902]
[1777921351178,37.6,80031.76,0.01,0.2864,0.00014,22.71999]
[1777921358925,37.59,80039.79,0.01,0.28743,0.00014,22.75801]
[1777921363959,37.59,80044.81,0.01,0.2881,0.00014,22.78434]
[1777921365976,37.59,80036.45,0.01,0.28696,0.00014,22.73934]
[1777921367843,37.59,80036.49,0.01,0.28696,0.00014,22.73935]
[1777921367988,37.59,80036.17,0.01,0.28691,0.00014,22.73753]
[1777921373254,37.58,80035.14,0.01,0.28676,0.00014,22.73161]
[1777921373427,37.58,80034.57,0.01,0.28668,0.00014,22.72846]
[1777921374112,37.58,80027.28,0.01,0.28569,0.00014,22.68905]
[1777921376481,37.58,80023.87,0.01,0.28523,0.00014,22.67054]
[1777921377946,37.58,80023.4,0.01,0.28517,0.00014,22.66798]
[1777921378205,37.58,80023.4,0.01,0.28517,0.00014,22.66798]
[1777921378330,37.58,80023.4,0.01,0.28517,0.00014,22.66798]
[1777921378335,37.58,80023.4,0.01,0.28517,0.00014,22.66798]
[1777921379066,37.58,80020.19,0.01,0.28473,0.00014,22.65061]
[1777921380346,37.58,80020.19,0.01,0.28473,0.00014,22.65061]
[1777921380397,37.58,80020.19,0.01,0.28473,0.00014,22.65061]
[1777921380454,37.58,80018.33,0.01,0.28448,0.00014,22.64053]
[1777921380475,37.58,80018.33,0.01,0.28448,0.00014,22.64053]
[1777921381080,37.58,80019.05,0.01,0.28457,0.00014,22.6441]
[1777921382422,37.58,80016.36,0.01,0.2842,0.00014,22.62919]
[1777921383094,37.58,80015.95,0.01,0.28413,0.00014,22.62665]
[1777921388130,37.57,80017.85,0.01,0.28435,0.00014,22.63544]
[1777921393025,37.57,80017.89,0.01,0.28432,0.00014,22.63446]
[1777921393642,37.56,80018.66,0.01,0.28442,0.00014,22.63834]
[1777921393843,37.56,80018.66,0.01,0.28442,0.00014,22.63834]
[1777921394406,37.56,80035.74,0.01,0.28673,0.00014,22.73039]
[1777921396186,37.56,80043.5,0.01,0.28778,0.00014,22.77204]
[1777921401220,37.56,80041.72,0.01,0.28753,0.00014,22.76219]
[1777921406255,37.56,80056.23,0.01,0.2895,0.00014,22.83954]
[1777921408564,37.56,80057.9,0.01,0.28972,0.00014,22.8482]
[1777921408579,37.56,80057.9,0.01,0.28972,0.00014,22.8482]
[1777921408699,37.56,80057.9,0.01,0.28972,0.00014,22.8482]
[1777921409004,37.56,80057.9,0.01,0.28972,0.00014,22.8482]
[1777921409199,37.56,80057.9,0.01,0.28972,0.00014,22.8482]
[1777921409206,37.56,80057.9,0.01,0.28972,0.00014,22.8482]
[1777921409410,37.56,80062.95,0.01,0.2904,0.00014,22.87499]
[1777921410056,37.56,80062.95,0.01,0.2904,0.00014,22.87499]
[1777921410361,37.56,80072.43,0.01,0.29169,0.00014,22.92519]
[1777921410741,37.56,80072.43,0.01,0.29169,0.00014,22.92519]
[1777921413804,37.55,80073.44,0.01,0.29179,0.00014,22.92583]
[1777921414214,37.55,80073.44,0.01,0.29179,0.00014,22.92583]
[1777921414315,37.55,80071.89,0.01,0.29157,0.00014,22.91743]
[1777921416871,37.55,80062.15,0.01,0.29023,0.00014,22.86535]
[1777921421159,37.55,80061.73,0.01,0.29016,0.00014,22.8625]
[1777921421217,37.55,80061.73,0.01,0.29016,0.00014,22.8625]
[1777921421414,37.55,80058.23,0.01,0.28968,0.00014,22.84369]
[1777921422093,37.55,80058.23,0.01,0.28968,0.00014,22.84369]
[1777921422326,37.55,80058.23,0.01,0.28968,0.00014,22.84369]
[1777921422435,37.55,80058.23,0.01,0.28968,0.00014,22.84369]
[1777921422381,37.55,80056.2,0.01,0.2894,0.00014,22.83272]
[1777921422866,37.55,80056.2,0.01,0.2894,0.00014,22.83272]
[1777921423374,37.55,80056.2,0.01,0.28939,0.00014,22.83259]
[1777921424771,37.54,80054.44,0.01,0.28915,0.00014,22.82308]
[1777921425388,37.54,80054.59,0.01,0.28917,0.00014,22.82377]
[1777921430422,37.54,80057.36,0.01,0.28953,0.00014,22.83798]
[1777921435458,37.54,80051.4,0.01,0.2887,0.00014,22.80556]
[1777921435717,37.54,80051.4,0.01,0.2887,0.00014,22.80556]
[1777921436467,37.54,80050.71,0.01,0.28861,0.00014,22.80178]
[1777921437472,37.54,80042.17,0.01,0.28744,0.00014,22.75587]
[1777921438934,37.54,80034.79,0.01,0.28644,0.00014,22.71608]
[1777921439041,37.54,80034.79,0.01,0.28644,0.00014,22.71608]
[1777921439223,37.54,80034.79,0.01,0.28644,0.00014,22.71608]
[1777921439414,37.54,80034.89,0.01,0.28645,0.00014,22.71662]
[1777921439521,37.54,80023.55,0.01,0.28491,0.00014,22.65528]
[1777921440865,37.54,80023.55,0.01,0.28491,0.00014,22.65528]
[1777921441083,37.54,80023.55,0.01,0.28491,0.00014,22.65528]
[1777921441106,37.54,80023.55,0.01,0.28491,0.00014,22.65528]
[1777921441193,37.53,80025.28,0.01,0.28513,0.00014,22.664]
[1777921443796,37.53,80025.59,0.01,0.28516,0.00014,22.66538]
[1777921444139,37.53,80025.59,0.01,0.28516,0.00014,22.66538]
[1777921449123,37.52,80029.08,0.01,0.28559,0.00014,22.68243]
[1777921449135,37.52,80027.67,0.01,0.28539,0.00014,22.6745]
[1777921454591,37.52,80023.45,0.01,0.28478,0.00014,22.65022]
[1777921457207,37.51,80023.81,0.01,0.28482,0.00014,22.65191]
[1777921457309,37.51,80023.99,0.01,0.28483,0.00014,22.65237]
[1777921462651,37.5,80031.43,0.01,0.2858,0.00014,22.69131]
[1777921468468,37.5,80029.14,0.01,0.28546,0.00014,22.67775]
[1777921473724,37.49,80026.67,0.01,0.28505,0.00014,22.65837]
[1777921478759,37.48,80027.18,0.01,0.28509,0.00014,22.65987]
[1777921484348,37.48,80024.69,0.01,0.28472,0.00014,22.64537]
[1777921486170,37.48,80024.37,0.01,0.28467,0.00014,22.64316]
[1777921486186,37.48,80024.37,0.01,0.28467,0.00014,22.64316]
[1777921486618,37.47,80024.26,0.01,0.28464,0.00014,22.6421]
[1777921487543,37.47,80024.26,0.01,0.28464,0.00014,22.6421]
[1777921488609,37.47,80024.42,0.01,0.28465,0.00014,22.64251]
[1777921489375,37.47,80024.42,0.01,0.28465,0.00014,22.64251]
[1777921489414,37.47,80016.22,0.01,0.28353,0.00014,22.59763]
[1777921489588,37.47,80016.22,0.01,0.28353,0.00014,22.59763]
[1777921490377,37.47,80010.12,0.01,0.2827,0.00014,22.56412]
[1777921493606,37.47,80009.75,0.01,0.28264,0.00014,22.56177]
[1777921499004,37.46,80008.16,0.01,0.2824,0.00014,22.55209]
[1777921499051,37.46,80008.16,0.01,0.2824,0.00014,22.55209]
[1777921499071,37.46,80008.16,0.01,0.2824,0.00014,22.55209]
[1777921499263,37.46,80008.16,0.01,0.2824,0.00014,22.55209]
[1777921499489,37.46,80008.16,0.01,0.2824,0.00014,22.55209]
[1777921499518,37.46,80008.16,0.01,0.2824,0.00014,22.55209]
[1777921499697,37.46,80007.66,0.01,0.28233,0.00014,22.54919]
[1777921499835,37.46,80007.66,0.01,0.28233,0.00014,22.54919]
[1777921500484,37.46,80007.66,0.01,0.28233,0.00014,22.54919]
[1777921500513,37.46,79992.74,0.01,0.28031,0.00013,22.46704]
[1777921501764,37.46,79992.74,0.01,0.28031,0.00013,22.46704]
[1777921501977,37.46,79983.8,0.01,0.27911,0.00013,22.41758]
[1777921508975,37.46,79979.63,0.01,0.27854,0.00013,22.39408]
[1777921509877,37.46,79979.63,0.01,0.27854,0.00013,22.39408]
[1777921511799,37.46,79978.97,0.01,0.27844,0.00013,22.39029]
[1777921511995,37.46,79979.04,0.01,0.27845,0.00013,22.39061]
[1777921518039,37.46,79981.34,0.01,0.27875,0.00013,22.40286]
[1777921521327,37.46,79980.63,0.01,0.27865,0.00013,22.39866]
[1777921521336,37.46,79980.63,0.01,0.27865,0.00013,22.39866]
[1777921521338,37.46,79980.63,0.01,0.27865,0.00013,22.39866]
[1777921521358,37.46,79980.63,0.01,0.27865,0.00013,22.39866]
[1777921521459,37.46,79980.12,0.01,0.27857,0.00013,22.39574]
[1777921521912,37.46,79980.12,0.01,0.27857,0.00013,22.39574]
[1777921522083,37.46,79980.12,0.01,0.27857,0.00013,22.39574]
[1777921522172,37.46,79979.1,0.01,0.27844,0.00013,22.39]
[1777921522681,37.46,79979.1,0.01,0.27844,0.00013,22.39]
[1777921522973,37.46,79979.1,0.01,0.27844,0.00013,22.39]
[1777921523076,37.46,79978.45,0.01,0.27835,0.00013,22.38639]
[1777921525091,37.45,79970.17,0.01,0.27723,0.00013,22.34024]
[1777921530102,37.45,79968.31,0.01,0.27698,0.00013,22.32969]
[1777921531447,37.45,79967.9,0.01,0.27692,0.00013,22.32737]
[1777921531511,37.45,79965.44,0.01,0.27656,0.00013,22.30944]
[1777921531617,37.45,79965.44,0.01,0.27656,0.00013,22.30944]
[1777921531947,37.45,79965.44,0.01,0.27656,0.00013,22.30944]
[1777921532203,37.45,79965.44,0.01,0.27656,0.00013,22.30944]
[1777921532497,37.45,79928.87,0.01,0.27168,0.00013,22.10396]
[1777921532980,37.45,79928.87,0.01,0.27168,0.00013,22.10396]
[1777921533094,37.45,79928.87,0.01,0.27168,0.00013,22.10396]
[1777921533211,37.45,79928.87,0.01,0.27168,0.00013,22.10396]
[1777921533395,37.45,79920.95,0.01,0.27063,0.00013,22.0591]
[1777921533665,37.45,79920.95,0.01,0.27063,0.00013,22.0591]
[1777921534153,37.45,79920.95,0.01,0.27063,0.00013,22.0591]
[1777921535883,37.45,79926.17,0.01,0.27133,0.00013,22.08898]
[1777921536167,37.46,79925.01,0.01,0.27118,0.00013,22.08255]
[1777921537007,37.46,79925.01,0.01,0.27118,0.00013,22.08255]
[1777921537178,37.46,79923.15,0.01,0.27093,0.00013,22.07201]
[1777921539191,37.46,79936.68,0.01,0.27274,0.00013,22.14895]
[1777921540015,37.46,79936.68,0.01,0.27274,0.00013,22.14895]
[1777921540280,37.46,79937.95,0.01,0.27291,0.00013,22.15618]
[1777921541562,37.46,79946.1,0.01,0.274,0.00013,22.2022]
[1777921543600,37.46,79946.91,0.01,0.27412,0.00013,22.20694]
[1777921544335,37.46,79946.91,0.01,0.27412,0.00013,22.20694]
[1777921544356,37.46,79955.74,0.01,0.2753,0.00013,22.25653]
[1777921545872,37.46,79955.74,0.01,0.2753,0.00013,22.25657]
[1777921546214,37.46,79955.74,0.01,0.2753,0.00013,22.25657]
[1777921546239,37.46,79959.68,0.01,0.27583,0.00013,22.27863]
[1777921551465,37.46,79958.29,0.01,0.27564,0.00013,22.27091]
[1777921552250,37.46,79960.06,0.01,0.27588,0.00013,22.28083]
[1777921553419,37.46,79964.69,0.01,0.2765,0.00013,22.30669]
[1777921553496,37.46,79966.39,0.01,0.27673,0.00013,22.31615]
[1777921554268,37.46,79966.39,0.01,0.27673,0.00013,22.31615]
[1777921554355,37.46,79970.48,0.01,0.27727,0.00013,22.3389]
[1777921555533,37.46,79970.48,0.01,0.27727,0.00013,22.3389]
[1777921556168,37.46,79970.48,0.01,0.27727,0.00013,22.33886]
[1777921556348,37.46,79970.48,0.01,0.27727,0.00013,22.33886]
[1777921556402,37.46,79987.53,0.01,0.27956,0.00013,22.4334]
[1777921556671,37.46,79987.53,0.01,0.27956,0.00013,22.4334]
[1777921556710,37.46,79987.53,0.01,0.27956,0.00013,22.4334]
[1777921557012,37.46,79987.53,0.01,0.27956,0.00013,22.4334]
[1777921557145,37.46,79987.53,0.01,0.27956,0.00013,22.4334]
[1777921557320,37.46,79987.94,0.01,0.27962,0.00013,22.43587]
[1777921557801,37.46,79987.94,0.01,0.27962,0.00013,22.43587]
[1777921558503,37.46,79987.94,0.01,0.27962,0.00013,22.43587]
[1777921558552,37.46,80008.8,0.01,0.28244,0.00014,22.55076]
[1777921559606,37.46,80008.8,0.01,0.28244,0.00014,22.55076]
[1777921560339,37.46,80006.66,0.01,0.28216,0.00014,22.5393]
[1777921561365,37.46,80018.61,0.01,0.28378,0.00014,22.60471]
[1777921562591,37.46,80018.61,0.01,0.28378,0.00014,22.60471]
[1777921563362,37.46,80018.15,0.01,0.28372,0.00014,22.60234]
[1777921564942,37.46,80020.4,0.01,0.28403,0.00014,22.61467]
[1777921565292,37.46,80020.4,0.01,0.28403,0.00014,22.61467]
[1777921565539,37.46,80031.6,0.01,0.28555,0.00014,22.6756]
[1777921565788,37.46,80031.6,0.01,0.28555,0.00014,22.6756]
[1777921565854,37.46,80031.6,0.01,0.28555,0.00014,22.6756]
[1777921566000,37.46,80031.6,0.01,0.28555,0.00014,22.6756]
[1777921566078,37.46,80031.6,0.01,0.28555,0.00014,22.6756]
[1777921566422,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921566816,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921567397,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921567773,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921567855,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921567954,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921568535,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921568556,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921568564,37.46,80058.83,0.01,0.28926,0.00014,22.82231]
[1777921568402,37.46,80069.14,0.01,0.29067,0.00014,22.87709]
[1777921568698,37.46,80069.14,0.01,0.29067,0.00014,22.87709]
[1777921569408,37.46,80065.31,0.01,0.29014,0.00014,22.8565]
[1777921569799,37.46,80065.31,0.01,0.29014,0.00014,22.8565]
[1777921570446,37.46,80065.31,0.01,0.29014,0.00014,22.8565]
[1777921570579,37.46,80059.38,0.01,0.28932,0.00014,22.82469]
[1777921570790,37.46,80059.38,0.01,0.28932,0.00014,22.82469]
[1777921576458,37.46,80063.39,0.01,0.28985,0.00014,22.84539]
[1777921576733,37.46,80063.39,0.01,0.28985,0.00014,22.84539]
[1777921576787,37.46,80063.39,0.01,0.28985,0.00014,22.84539]
[1777921576893,37.46,80063.39,0.01,0.28985,0.00014,22.84539]
[1777921576942,37.46,80063.39,0.01,0.28985,0.00014,22.84539]
[1777921577466,37.46,80059.83,0.01,0.28936,0.00014,22.82624]
[1777921578472,37.46,80050.74,0.01,0.28812,0.00014,22.7774]
[1777921580269,37.46,80048.61,0.01,0.28783,0.00014,22.76589]
[1777921580485,37.46,80050.8,0.01,0.28812,0.00014,22.77762]
[1777921582839,37.46,80043.16,0.01,0.28708,0.00014,22.73642]
[1777921582907,37.46,80043.16,0.01,0.28708,0.00014,22.73642]
[1777921583203,37.46,80043.16,0.01,0.28708,0.00014,22.73642]
[1777921583225,37.46,80043.16,0.01,0.28708,0.00014,22.73642]
[1777921583506,37.46,80043.14,0.01,0.28708,0.00014,22.73629]
[1777921584150,37.46,80043.14,0.01,0.28708,0.00014,22.73629]
[1777921584193,37.46,80043.14,0.01,0.28708,0.00014,22.73629]
[1777921584436,37.46,80043.14,0.01,0.28708,0.00014,22.73629]
[1777921584482,37.46,80043.14,0.01,0.28708,0.00014,22.73629]
[1777921584568,37.46,80043.14,0.01,0.28708,0.00014,22.73629]
[1777921584583,37.46,80074.02,0.01,0.2913,0.00014,22.90164]
[1777921585898,37.45,80074.02,0.01,0.29129,0.00014,22.90147]
[1777921586529,37.45,80078.94,0.01,0.29196,0.00014,22.92742]
[1777921586815,37.45,80078.94,0.01,0.29196,0.00014,22.92742]
[1777921587246,37.45,80078.94,0.01,0.29196,0.00014,22.92742]
[1777921587535,37.45,80075.49,0.01,0.29148,0.00014,22.90892]
[1777921588639,37.45,80073.72,0.01,0.29124,0.00014,22.89934]
[1777921589204,37.45,80073.72,0.01,0.29124,0.00014,22.89934]
[1777921591775,37.45,80074.6,0.01,0.29132,0.00014,22.89938]
[1777921591861,37.45,80074.6,0.01,0.29132,0.00014,22.89938]
[1777921592064,37.45,80074.6,0.01,0.29132,0.00014,22.89938]
[1777921592156,37.45,80074.6,0.01,0.29132,0.00014,22.89938]
[1777921592570,37.45,80069.31,0.01,0.29059,0.00014,22.87105]
[1777921593577,37.45,80042.81,0.01,0.28696,0.00014,22.72883]
[1777921593730,37.45,80042.81,0.01,0.28696,0.00014,22.72883]
[1777921594584,37.45,80038.89,0.01,0.28643,0.00014,22.70765]
[1777921595497,37.45,80038.89,0.01,0.28643,0.00014,22.70765]
[1777921595599,37.45,80040.64,0.01,0.28667,0.00014,22.7171]
[1777921596377,37.45,80040.64,0.01,0.28667,0.00014,22.7171]
[1777921596419,37.45,80040.64,0.01,0.28667,0.00014,22.7171]
[1777921596598,37.45,80040.64,0.01,0.28667,0.00014,22.71709]
[1777921597587,37.45,80040.64,0.01,0.28667,0.00014,22.71709]
[1777921597590,37.45,80040.64,0.01,0.28667,0.00014,22.71709]
[1777921597605,37.45,80040.69,0.01,0.28667,0.00014,22.71735]
[1777921599388,37.45,80044.79,0.01,0.28723,0.00014,22.73947]
[1777921599619,37.45,80049.07,0.01,0.28782,0.00014,22.76249]
[1777921600837,37.45,80050.8,0.01,0.28805,0.00014,22.77175]
[1777921600938,37.45,80050.8,0.01,0.28805,0.00014,22.77175]
[1777921601633,37.45,80051.16,0.01,0.2881,0.00014,22.77363]
[1777921602800,37.45,80051.05,0.01,0.28808,0.00014,22.77298]
[1777921604268,37.45,80052.17,0.01,0.28823,0.00014,22.77894]
[1777921604654,37.45,80053.92,0.01,0.28847,0.00014,22.78828]
[1777921606829,37.45,80061.69,0.01,0.28953,0.00014,22.82978]
[1777921606873,37.45,80061.69,0.01,0.28953,0.00014,22.82978]
[1777921608150,37.44,80065.59,0.01,0.29006,0.00014,22.85053]
[1777921608165,37.44,80065.59,0.01,0.29006,0.00014,22.85053]
[1777921611260,37.44,80066.42,0.01,0.29016,0.00014,22.8546]
[1777921612688,37.44,80067.47,0.01,0.2903,0.00014,22.86008]
[1777921612933,37.44,80067.46,0.01,0.2903,0.00014,22.8599]
[1777921612940,37.44,80067.46,0.01,0.2903,0.00014,22.8599]
[1777921613419,37.44,80075.93,0.01,0.29146,0.00014,22.9049]
[1777921619344,37.44,80076.07,0.01,0.29146,0.00014,22.90494]
[1777921620097,37.44,80075.94,0.01,0.29143,0.00014,22.90388]
[1777921620158,37.44,80075.07,0.01,0.29131,0.00014,22.89926]
[1777921621538,37.44,80075.07,0.01,0.29131,0.00014,22.89926]
[1777921623052,37.43,80075.85,0.01,0.29141,0.00014,22.90312]
[1777921623549,37.43,80075.85,0.01,0.29141,0.00014,22.90312]
[1777921623643,37.43,80083.88,0.01,0.29251,0.00014,22.94553]
[1777921625581,37.43,80086.21,0.01,0.29283,0.00014,22.95787]
[1777921625661,37.43,80090.16,0.01,0.29336,0.00014,22.97847]
[1777921630841,37.43,80093.79,0.01,0.29384,0.00014,22.99675]
[1777921635876,37.42,80091.9,0.01,0.29355,0.00014,22.98579]
[1777921639216,37.42,80096.91,0.01,0.29423,0.00014,23.01185]
[1777921639530,37.42,80092.48,0.01,0.29361,0.00014,22.98809]
[1777921640447,37.42,80092.48,0.01,0.29361,0.00014,22.98809]
[1777921640553,37.42,80091.17,0.01,0.29342,0.00014,22.98099]
[1777921642329,37.42,80080.64,0.01,0.29197,0.00014,22.92488]
[1777921648126,37.41,80077.82,0.01,0.29157,0.00014,22.90945]
[1777921648172,37.41,80086.87,0.01,0.29281,0.00014,22.95739]
[1777921654508,37.41,80081.81,0.01,0.29206,0.00014,22.92571]
[1777921659670,37.4,80086.3,0.01,0.29265,0.00014,22.94853]
[1777921661839,37.4,80084.48,0.01,0.2924,0.00014,22.93856]
[1777921662404,37.4,80084.48,0.01,0.2924,0.00014,22.93856]
[1777921662447,37.4,80084.48,0.01,0.2924,0.00014,22.93856]
[1777921662548,37.4,80084.48,0.01,0.2924,0.00014,22.93856]
[1777921662650,37.4,80069.06,0.01,0.29028,0.00014,22.85644]
[1777921662779,37.4,80069.06,0.01,0.29028,0.00014,22.85644]
[1777921663286,37.4,80045.66,0.01,0.28707,0.00014,22.73044]
[1777921664145,37.4,80045.66,0.01,0.28707,0.00014,22.73044]
[1777921664381,37.4,80039.22,0.01,0.28618,0.00014,22.69544]
[1777921665589,37.4,80039.22,0.01,0.28618,0.00014,22.69544]
[1777921665632,37.4,80028.02,0.01,0.28466,0.00014,22.63456]
[1777921666391,37.4,80039.58,0.01,0.28623,0.00014,22.69734]
[1777921669721,37.4,80046.52,0.01,0.28718,0.00014,22.73493]
[1777921669743,37.4,80052.54,0.01,0.288,0.00014,22.76734]
[1777921671610,37.4,80052.95,0.01,0.28806,0.00014,22.76949]
[1777921671667,37.4,80052.89,0.01,0.28805,0.00014,22.7691]
[1777921671921,37.4,80052.89,0.01,0.28805,0.00014,22.7691]
[1777921671938,37.4,80052.89,0.01,0.28805,0.00014,22.7691]
[1777921672031,37.4,80052.89,0.01,0.28805,0.00014,22.7691]
[1777921672143,37.4,80052.89,0.01,0.28805,0.00014,22.7691]
[1777921673663,37.4,80052.89,0.01,0.28805,0.00014,22.7691]
[1777921673668,37.4,80052.89,0.01,0.28805,0.00014,22.7691]
[1777921673709,37.4,80065.08,0.01,0.28971,0.00014,22.83443]
[1777921679186,37.4,80064.03,0.01,0.28955,0.00014,22.82828]
[1777921684221,37.39,80069.42,0.01,0.29028,0.00014,22.85658]
[1777921689256,37.39,80070.84,0.01,0.29046,0.00014,22.86356]
[1777921690935,37.39,80070.51,0.01,0.29041,0.00014,22.86167]
[1777921691270,37.39,80067.2,0.01,0.28995,0.00014,22.84385]
[1777921696305,37.39,80071.6,0.01,0.29054,0.00014,22.86678]
[1777921696928,37.39,80071.6,0.01,0.29054,0.00014,22.86678]
[1777921697870,37.38,80072.45,0.01,0.29065,0.00014,22.87119]
[1777921697876,37.38,80072.45,0.01,0.29065,0.00014,22.87119]
[1777921704366,37.38,80083.69,0.01,0.29216,0.00014,22.92985]
[1777921709401,37.37,80091.85,0.01,0.29326,0.00014,22.97211]
[1777921714435,37.37,80085.36,0.01,0.2923,0.00014,22.93222]
[1777921719470,37.36,80084.74,0.01,0.29219,0.00014,22.92789]
[1777921724603,37.36,80083.62,0.01,0.29201,0.00014,22.92112]
[1777921724682,37.36,80088.03,0.01,0.29261,0.00014,22.94435]
[1777921730252,37.35,80090.2,0.01,0.29288,0.00014,22.95476]
[1777921736330,37.34,80092.58,0.01,0.29317,0.00014,22.96603]
[1777921737161,37.34,80092.99,0.01,0.29322,0.00014,22.96798]
[1777921737261,37.34,80092.99,0.01,0.29322,0.00014,22.96798]
[1777921738326,37.34,80092.43,0.01,0.29314,0.00014,22.96478]
[1777921738603,37.34,80081.4,0.01,0.29161,0.00014,22.90599]
[1777921738947,37.34,80081.4,0.01,0.29161,0.00014,22.90599]
[1777921739844,37.34,80078.62,0.01,0.29123,0.00014,22.89101]
[1777921739852,37.34,80078.62,0.01,0.29123,0.00014,22.89101]
[1777921740321,37.34,80078.62,0.01,0.29123,0.00014,22.89101]
[1777921740617,37.34,80077.15,0.01,0.29103,0.00014,22.88317]
[1777921745652,37.33,80079.51,0.01,0.29133,0.00014,22.89492]
[1777921750687,37.33,80082.89,0.01,0.29177,0.00014,22.91229]
[1777921752458,37.33,80082.75,0.01,0.29175,0.00014,22.91141]
[1777921752702,37.33,80083.59,0.01,0.29186,0.00014,22.91576]
[1777921753399,37.33,80083.59,0.01,0.29186,0.00014,22.91576]
[1777921753458,37.33,80083.59,0.01,0.29186,0.00014,22.91576]
[1777921753668,37.33,80083.59,0.01,0.29186,0.00014,22.91576]
[1777921753875,37.33,80074.41,0.01,0.2906,0.00014,22.86664]
[1777921753886,37.33,80074.41,0.01,0.2906,0.00014,22.86664]
[1777921754545,37.33,80074.41,0.01,0.2906,0.00014,22.86664]
[1777921754715,37.33,80074.41,0.01,0.29059,0.00014,22.86656]
[1777921755776,37.33,80074.41,0.01,0.29059,0.00014,22.86656]
[1777921755722,37.33,80065.58,0.01,0.28938,0.00014,22.8192]
[1777921756548,37.33,80065.58,0.01,0.28938,0.00014,22.8192]
[1777921756833,37.33,80051.95,0.01,0.28751,0.00014,22.74575]
[1777921760570,37.33,80046.75,0.01,0.2868,0.00014,22.71777]
[1777921760758,37.33,80046.75,0.01,0.28681,0.00014,22.71784]
[1777921764584,37.33,80047.28,0.01,0.28688,0.00014,22.72091]
[1777921764786,37.33,80046.95,0.01,0.28684,0.00014,22.71919]
[1777921766486,37.33,80047.8,0.01,0.28696,0.00014,22.72386]
[1777921768641,37.33,80048.68,0.01,0.28708,0.00014,22.72874]
[1777921768816,37.33,80048.29,0.01,0.28703,0.00014,22.72668]
[1777921770695,37.33,80048.2,0.01,0.28702,0.00014,22.72625]
[1777921770833,37.33,80047.57,0.01,0.28694,0.00014,22.7229]
[1777921775865,37.33,80044.44,0.01,0.28649,0.00014,22.70205]
[1777921780628,37.33,80037.68,0.01,0.28553,0.00014,22.66423]
[1777921780699,37.33,80037.27,0.01,0.28547,0.00014,22.66173]
[1777921783921,37.32,80028.82,0.01,0.2843,0.00014,22.61489]
[1777921786497,37.32,80028.46,0.01,0.28424,0.00014,22.61269]
[1777921786769,37.32,80031.66,0.01,0.28467,0.00014,22.6297]
[1777921791360,37.32,80030.78,0.01,0.28452,0.00014,22.62398]
[1777921791378,37.32,80030.78,0.01,0.28452,0.00014,22.62398]
[1777921795090,37.31,80031.17,0.01,0.28456,0.00014,22.62544]
[1777921796945,37.31,80035.41,0.01,0.28512,0.00014,22.64812]
[1777921798762,37.31,80033.31,0.01,0.28483,0.00014,22.63643]
[1777921799066,37.31,80032.98,0.01,0.28477,0.00014,22.63416]
[1777921799072,37.31,80032.98,0.01,0.28477,0.00014,22.63416]
[1777921800611,37.31,80032.63,0.01,0.28472,0.00014,22.63201]
[1777921800631,37.31,80032.63,0.01,0.28472,0.00014,22.63201]
[1777921800701,37.3,80029.83,0.01,0.28433,0.00014,22.61648]
[1777921801541,37.3,80029.83,0.01,0.28433,0.00014,22.61648]
[1777921801547,37.3,80017.0,0.01,0.28258,0.00014,22.54595]
[1777921802435,37.3,80017.0,0.01,0.28258,0.00014,22.54595]
[1777921802559,37.3,80014.99,0.01,0.28227,0.00014,22.53329]
[1777921804133,37.3,80014.99,0.01,0.28227,0.00014,22.53329]
[1777921804447,37.29,80012.25,0.01,0.28185,0.00014,22.51674]
[1777921805346,37.29,80012.25,0.01,0.28185,0.00014,22.51674]
[1777921805596,37.29,80012.25,0.01,0.28185,0.00014,22.51674]
[1777921805756,37.29,80012.25,0.01,0.28185,0.00014,22.51674]
[1777921805821,37.28,79996.62,0.01,0.2797,0.00014,22.42883]
[1777921806133,37.28,79996.62,0.01,0.2797,0.00014,22.42883]
[1777921806368,37.28,79979.46,0.01,0.27738,0.00013,22.33328]
[1777921807100,37.28,79979.46,0.01,0.27738,0.00013,22.33328]
[1777921807183,37.28,79979.46,0.01,0.27738,0.00013,22.33328]
[1777921807265,37.28,79979.46,0.01,0.27738,0.00013,22.33328]
[1777921807366,37.28,79974.74,0.01,0.27674,0.00013,22.30679]
[1777921808006,37.28,79974.74,0.01,0.27674,0.00013,22.30679]
[1777921808845,37.28,79974.85,0.01,0.27675,0.00013,22.30737]
[1777921809710,37.28,79974.85,0.01,0.27675,0.00013,22.30737]
[1777921809777,37.28,79981.84,0.01,0.2777,0.00013,22.34645]
[1777921809979,37.28,79981.84,0.01,0.2777,0.00013,22.34645]
[1777921810771,37.28,79988.13,0.01,0.27855,0.00014,22.38149]
[1777921814448,37.28,79994.71,0.01,0.27943,0.00014,22.41805]
[1777921815233,37.28,79997.81,0.01,0.27985,0.00014,22.43519]
[1777921815841,37.28,79997.81,0.01,0.27985,0.00014,22.43519]
[1777921815363,37.28,79999.04,0.01,0.28002,0.00014,22.44201]
[1777921816606,37.28,79999.04,0.01,0.28002,0.00014,22.44201]
[1777921822196,37.28,80005.24,0.01,0.28085,0.00014,22.47583]
[1777921825269,37.28,80002.41,0.01,0.28046,0.00014,22.46002]
[1777921825321,37.28,80005.27,0.01,0.28084,0.00014,22.47577]
[1777921830913,37.28,80003.73,0.01,0.28062,0.00014,22.4668]
[1777921836295,37.27,80004.78,0.01,0.28072,0.00014,22.46794]
[1777921836997,37.27,80004.78,0.01,0.28072,0.00014,22.46794]
[1777921837011,37.27,80004.78,0.01,0.28072,0.00014,22.46794]
[1777921837191,37.27,80004.78,0.01,0.28072,0.00014,22.46794]
[1777921840322,37.27,79994.25,0.01,0.27929,0.00014,22.40912]
[1777921845326,37.27,79997.22,0.01,0.27968,0.00014,22.4254]
[1777921850849,37.27,79999.07,0.01,0.27993,0.00014,22.43535]
[1777921851579,37.27,79998.53,0.01,0.27985,0.00014,22.43222]
[1777921851585,37.27,79998.53,0.01,0.27985,0.00014,22.43222]
[1777921851595,37.27,79998.53,0.01,0.27985,0.00014,22.43222]
[1777921857001,37.27,80004.91,0.01,0.2807,0.00014,22.46716]
[1777921857443,37.27,80004.99,0.01,0.28071,0.00014,22.46752]
[1777921862480,37.26,80008.23,0.01,0.28114,0.00014,22.48497]
[1777921865093,37.26,80009.61,0.01,0.28132,0.00014,22.49239]
[1777921865432,37.26,80009.61,0.01,0.28132,0.00014,22.49239]
[1777921865517,37.26,80009.61,0.01,0.28132,0.00014,22.49239]
[1777921865587,37.26,80009.61,0.01,0.28132,0.00014,22.49239]
[1777921865606,37.26,80009.61,0.01,0.28132,0.00014,22.49239]
[1777921865735,37.26,80009.61,0.01,0.28132,0.00014,22.49239]
[1777921865773,37.26,80009.61,0.01,0.28132,0.00014,22.49239]
[1777921865928,37.26,80021.28,0.01,0.28291,0.00014,22.55658]
[1777921866048,37.26,80021.28,0.01,0.28291,0.00014,22.55658]
[1777921866527,37.26,80021.25,0.01,0.2829,0.00014,22.55632]
[1777921867225,37.26,80021.25,0.01,0.2829,0.00014,22.55632]
[1777921867531,37.26,80032.88,0.01,0.28448,0.00014,22.61994]
[1777921868011,37.26,80032.88,0.01,0.28448,0.00014,22.61994]
[1777921868079,37.26,80032.88,0.01,0.28448,0.00014,22.61994]
[1777921868538,37.26,80040.62,0.01,0.28554,0.00014,22.662]
[1777921869079,37.26,80040.62,0.01,0.28554,0.00014,22.662]
[1777921869090,37.26,80040.62,0.01,0.28554,0.00014,22.662]
[1777921869092,37.26,80040.62,0.01,0.28554,0.00014,22.662]
[1777921869835,37.26,80040.62,0.01,0.28554,0.00014,22.662]
[1777921869938,37.26,80044.97,0.01,0.28612,0.00014,22.68521]
[1777921870274,37.26,80044.97,0.01,0.28612,0.00014,22.68521]
[1777921870286,37.26,80044.97,0.01,0.28612,0.00014,22.68521]
[1777921870552,37.26,80044.97,0.01,0.28612,0.00014,22.68521]
[1777921872037,37.26,80046.42,0.01,0.28631,0.00014,22.69284]
[1777921872569,37.26,80049.02,0.01,0.28666,0.00014,22.70671]
[1777921874639,37.25,80047.35,0.01,0.28642,0.00014,22.69736]
[1777921874684,37.25,80046.24,0.01,0.28626,0.00014,22.69078]
[1777921878609,37.25,80036.31,0.01,0.28488,0.00014,22.63587]
[1777921881272,37.25,80035.36,0.01,0.28473,0.00014,22.63022]
[1777921881629,37.24,80033.62,0.01,0.28449,0.00014,22.62048]
[1777921886666,37.24,80034.32,0.01,0.28456,0.00014,22.62323]
[1777921888498,37.24,80035.12,0.01,0.28466,0.00014,22.62715]
[1777921888678,37.24,80035.12,0.01,0.28465,0.00014,22.62692]
[1777921891000,37.23,80035.06,0.01,0.28464,0.00014,22.62636]
[1777921891700,37.23,80034.28,0.01,0.28449,0.00014,22.61747]
[1777921896733,37.23,80033.03,0.01,0.28429,0.00014,22.6095]
[1777921901769,37.22,80028.3,0.01,0.28361,0.00014,22.5825]
[1777921906805,37.21,80029.4,0.01,0.28369,0.00014,22.58564]
[1777921911839,37.18,80029.44,0.01,0.28353,0.00014,22.57946]
[1777921916874,37.17,80028.98,0.01,0.28344,0.00014,22.57602]
[1777921921881,37.17,80031.32,0.01,0.28374,0.00014,22.58812]
[1777921921893,37.17,80031.32,0.01,0.28374,0.00014,22.58812]
[1777921922383,37.17,80033.48,0.01,0.28403,0.00014,22.59979]
[1777921923757,37.17,80033.48,0.01,0.28402,0.00014,22.59959]
[1777921928959,37.16,80033.16,0.01,0.28395,0.00014,22.59663]
[1777921933992,37.15,80024.42,0.01,0.28269,0.00014,22.54599]
[1777921937015,37.15,80032.76,0.01,0.28381,0.00014,22.59137]
[1777921938743,37.15,80032.75,0.01,0.28381,0.00014,22.59111]
[1777921940392,37.14,80026.74,0.01,0.28297,0.00014,22.55763]
[1777921941958,37.14,80024.71,0.01,0.28269,0.00014,22.54626]
[1777921942677,37.14,80022.59,0.01,0.2824,0.00014,22.53439]
[1777921948093,37.14,80024.45,0.01,0.28263,0.00014,22.54372]
[1777921949484,37.14,80024.45,0.01,0.28263,0.00014,22.54372]
[1777921950049,37.14,80024.45,0.01,0.28263,0.00014,22.54372]
[1777921952071,37.14,80026.16,0.01,0.28285,0.00014,22.55282]
[1777921952617,37.14,80026.4,0.01,0.28285,0.00014,22.54964]
[1777921952718,37.13,80026.68,0.01,0.28288,0.00014,22.55102]
[1777921954090,37.13,80026.68,0.01,0.28288,0.00014,22.55102]
[1777921957489,37.13,80028.88,0.01,0.28317,0.00014,22.56265]
[1777921959850,37.13,80033.39,0.01,0.28378,0.00014,22.58711]
[1777921960171,37.13,80035.4,0.01,0.28404,0.00014,22.59778]
[1777921964463,37.13,80035.82,0.01,0.28409,0.00014,22.59947]
[1777921964483,37.12,80043.65,0.01,0.28515,0.00014,22.6422]
[1777921970246,37.12,80044.59,0.01,0.28524,0.00014,22.64587]
[1777921972291,37.12,80043.09,0.01,0.28502,0.00014,22.63714]
[1777921973086,37.11,80039.63,0.01,0.28454,0.00014,22.61793]
[1777921978301,37.11,80040.83,0.01,0.28468,0.00014,22.62333]
[1777921983336,37.1,80040.09,0.01,0.28454,0.00014,22.61809]
[1777921988371,37.1,80039.89,0.01,0.28449,0.00014,22.61584]
[1777921992182,37.09,80039.04,0.01,0.28434,0.00014,22.61025]
[1777921992195,37.09,80039.04,0.01,0.28434,0.00014,22.61025]
[1777921997437,37.09,80032.06,0.01,0.28336,0.00014,22.57083]
[1777922002409,37.08,80032.39,0.01,0.28339,0.00014,22.5719]
[1777922003645,37.08,80031.28,0.01,0.28323,0.00014,22.5656]
[1777922003742,37.08,80031.28,0.01,0.28323,0.00014,22.5656]
[1777922003752,37.08,80031.28,0.01,0.28323,0.00014,22.5656]
[1777922003841,37.08,80031.28,0.01,0.28323,0.00014,22.5656]
[1777922003942,37.08,80030.99,0.01,0.28318,0.00014,22.56364]
[1777922004902,37.08,80030.99,0.01,0.28318,0.00014,22.56364]
[1777922006696,37.08,80023.53,0.01,0.28216,0.00014,22.52224]
[1777922011693,37.08,80019.84,0.01,0.28164,0.00014,22.50119]
[1777922011703,37.08,80019.84,0.01,0.28164,0.00014,22.50119]
[1777922017027,37.08,80020.01,0.01,0.28162,0.00014,22.49741]
[1777922018343,37.07,80019.12,0.01,0.28149,0.00014,22.49227]
[1777922018582,37.07,80019.29,0.01,0.28151,0.00014,22.49312]
[1777922019268,37.07,80019.29,0.01,0.28151,0.00014,22.49312]
[1777922024388,37.07,80010.4,0.01,0.28029,0.00014,22.44343]
[1777922024397,37.07,80010.4,0.01,0.28029,0.00014,22.44343]
[1777922025803,37.07,80010.45,0.01,0.2803,0.00014,22.44366]
[1777922026930,37.07,80010.85,0.01,0.28035,0.00014,22.4458]
[1777922028957,37.07,80010.93,0.01,0.28036,0.00014,22.4462]
[1777922029052,37.07,80013.0,0.01,0.28064,0.00014,22.45762]
[1777922030982,37.07,80013.0,0.01,0.28064,0.00014,22.45762]
[1777922031083,37.07,80013.49,0.01,0.2807,0.00014,22.46025]
[1777922037883,37.07,80014.31,0.01,0.28081,0.00014,22.46461]
[1777922037952,37.07,80014.31,0.01,0.28081,0.00014,22.46461]
[1777922037960,37.07,80014.31,0.01,0.28081,0.00014,22.46461]
[1777922038105,37.07,80014.31,0.01,0.28081,0.00014,22.46461]
[1777922037981,37.07,80014.6,0.01,0.28084,0.00014,22.46607]
[1777922039258,37.07,80014.6,0.01,0.28084,0.00014,22.46607]
[1777922039593,37.07,80014.6,0.01,0.28084,0.00014,22.46607]
[1777922039820,37.07,80014.6,0.01,0.28084,0.00014,22.46607]
[1777922039905,37.07,80026.32,0.01,0.28244,0.00014,22.53091]
[1777922041505,37.07,80026.32,0.01,0.28244,0.00014,22.53091]
[1777922041891,37.07,80032.5,0.01,0.28328,0.00014,22.56481]
[1777922046552,37.06,80039.67,0.01,0.28425,0.00014,22.60362]
[1777922046784,37.06,80040.2,0.01,0.28432,0.00014,22.60635]
[1777922051819,37.06,80040.79,0.01,0.28437,0.00014,22.60861]
[1777922057860,37.05,80038.0,0.01,0.28396,0.00014,22.59208]
[1777922062896,37.05,80036.21,0.01,0.28368,0.00014,22.58122]
[1777922067930,37.04,80035.92,0.01,0.28362,0.00014,22.57863]
[1777922068435,37.04,80035.92,0.01,0.28362,0.00014,22.57863]
[1777922069423,37.04,80035.44,0.01,0.28355,0.00014,22.57578]
[1777922074946,37.04,80040.91,0.01,0.28424,0.00014,22.60064]
[1777922079992,37.03,80041.22,0.01,0.28427,0.00014,22.60166]
[1777922086061,37.02,80046.96,0.01,0.285,0.00014,22.63103]
[1777922091096,37.02,80046.41,0.01,0.28489,0.00014,22.62678]
[1777922096130,37.01,80046.79,0.01,0.28491,0.00014,22.62765]
[1777922101167,37.01,80045.91,0.01,0.28476,0.00014,22.62161]
[1777922107209,37.0,80047.0,0.01,0.28487,0.00014,22.62613]
[1777922108383,37.0,80046.12,0.01,0.28474,0.00014,22.62105]
[1777922109222,37.0,80046.42,0.01,0.28478,0.00014,22.62246]
[1777922109329,37.0,80046.42,0.01,0.28478,0.00014,22.62246]
[1777922110229,37.0,80046.35,0.01,0.28476,0.00014,22.62184]
[1777922115270,36.99,80045.9,0.01,0.28467,0.00014,22.61819]
[1777922120298,36.98,80042.61,0.01,0.28419,0.00014,22.599]
[1777922125334,36.98,80043.67,0.01,0.2843,0.00014,22.6038]
[1777922130369,36.97,80046.75,0.01,0.2847,0.00014,22.61966]
[1777922133572,36.97,80046.81,0.01,0.28466,0.00014,22.61516]
[1777922133580,36.97,80046.81,0.01,0.28466,0.00014,22.61516]
[1777922139432,36.97,80044.13,0.01,0.28426,0.00014,22.59912]
[1777922144978,36.96,80043.49,0.01,0.28415,0.00014,22.59479]
[1777922147225,36.96,80032.76,0.01,0.28265,0.00014,22.53471]
[1777922153213,36.95,80033.51,0.01,0.28274,0.00014,22.53801]
[1777922158819,36.95,80034.04,0.01,0.28279,0.00014,22.54036]
[1777922159018,36.95,80034.04,0.01,0.28279,0.00014,22.54036]
[1777922159274,36.95,80034.04,0.01,0.28279,0.00014,22.54036]
[1777922159289,36.95,80036.68,0.01,0.28315,0.00014,22.55468]
[1777922160280,36.95,80023.39,0.01,0.28132,0.00014,22.48074]
[1777922161073,36.95,80023.39,0.01,0.28132,0.00014,22.48074]
[1777922162278,36.95,80018.84,0.01,0.28069,0.00014,22.4553]
[1777922162436,36.95,80015.14,0.01,0.28019,0.00014,22.43458]
[1777922162450,36.95,80015.14,0.01,0.28019,0.00014,22.43458]
[1777922162756,36.95,80015.14,0.01,0.28019,0.00014,22.43458]
[1777922163283,36.95,80012.96,0.01,0.27989,0.00014,22.42235]
[1777922164468,36.95,80012.96,0.01,0.27989,0.00014,22.42235]
[1777922164617,36.95,80014.1,0.01,0.28004,0.00014,22.4287]
[1777922169649,36.95,80019.47,0.01,0.28077,0.00014,22.45849]
[1777922172354,36.95,80019.5,0.01,0.28077,0.00014,22.45858]
[1777922172422,36.95,80019.5,0.01,0.28077,0.00014,22.45858]
[1777922172520,36.95,80019.5,0.01,0.28077,0.00014,22.45858]
[1777922174637,36.95,80026.56,0.01,0.28174,0.00014,22.49783]
[1777922181734,36.94,80029.47,0.01,0.28212,0.00014,22.51326]
[1777922186768,36.94,80029.66,0.01,0.28213,0.00014,22.51378]
[1777922192810,36.94,80030.82,0.01,0.28224,0.00014,22.51533]
[1777922196601,36.94,80029.73,0.01,0.28209,0.00014,22.50915]
[1777922196609,36.94,80029.73,0.01,0.28209,0.00014,22.50915]
[1777922197822,36.93,80029.73,0.01,0.28208,0.00014,22.50879]
[1777922198861,36.93,80028.54,0.01,0.28191,0.00014,22.50194]
[1777922204513,36.93,80029.85,0.01,0.28208,0.00014,22.50857]
[1777922209929,36.93,80029.89,0.01,0.28206,0.00014,22.50796]
[1777922215035,36.92,80028.29,0.01,0.28182,0.00014,22.49838]
[1777922215247,36.92,80028.29,0.01,0.28182,0.00014,22.49838]
[1777922216978,36.92,80012.84,0.01,0.2797,0.00014,22.41185]
[1777922219302,36.92,80014.01,0.01,0.27986,0.00014,22.41835]
[1777922222569,36.92,80009.19,0.01,0.27919,0.00014,22.39121]
[1777922223370,36.92,80010.69,0.01,0.2794,0.00014,22.39961]
[1777922223426,36.92,80010.69,0.01,0.2794,0.00014,22.39961]
[1777922224035,36.92,80010.69,0.01,0.2794,0.00014,22.39959]
[1777922225178,36.92,80010.69,0.01,0.2794,0.00014,22.39959]
[1777922225279,36.92,79994.6,0.01,0.2772,0.00014,22.30917]
[1777922231137,36.92,79996.43,0.01,0.27746,0.00014,22.31978]
[1777922231641,36.92,79997.87,0.01,0.27766,0.00014,22.32789]
[1777922237069,36.92,79999.05,0.01,0.27782,0.00014,22.33456]
[1777922237107,36.92,79999.05,0.01,0.27782,0.00014,22.33456]
[1777922237184,36.92,79993.37,0.01,0.27704,0.00014,22.30254]
[1777922238796,36.92,79993.82,0.01,0.27711,0.00014,22.3051]
[1777922239140,36.92,79983.38,0.01,0.27569,0.00014,22.24612]
[1777922240674,36.92,79984.77,0.01,0.27588,0.00014,22.25406]
[1777922241374,36.92,79984.77,0.01,0.27588,0.00014,22.25412]
[1777922242161,36.92,79984.15,0.01,0.2758,0.00014,22.25067]
[1777922247196,36.93,79981.0,0.01,0.27538,0.00014,22.23312]
[1777922247460,36.93,79981.0,0.01,0.27538,0.00014,22.23312]
[1777922247530,36.93,79981.0,0.01,0.27538,0.00014,22.23312]
[1777922248203,36.93,79977.77,0.01,0.27494,0.00014,22.21486]
[1777922248672,36.93,79977.77,0.01,0.27494,0.00014,22.21486]
[1777922249210,36.93,79972.22,0.01,0.27419,0.00014,22.18341]
[1777922249730,36.93,79972.22,0.01,0.27419,0.00014,22.18341]
[1777922249742,36.93,79972.22,0.01,0.27419,0.00014,22.18341]
[1777922250321,36.93,79966.62,0.01,0.27343,0.00014,22.15162]
[1777922251523,36.93,79966.62,0.01,0.27341,0.00014,22.14756]
[1777922251691,36.93,79966.62,0.01,0.27341,0.00014,22.14756]
[1777922251717,36.93,79966.62,0.01,0.27341,0.00014,22.14756]
[1777922251839,36.93,79966.62,0.01,0.27341,0.00014,22.14756]
[1777922252232,36.93,79965.98,0.01,0.27333,0.00014,22.14405]
[1777922252767,36.93,79965.98,0.01,0.27333,0.00014,22.14405]
[1777922253239,36.93,79953.62,0.01,0.27166,0.00013,22.07347]
[1777922258275,36.93,79949.39,0.01,0.27111,0.00013,22.05002]
[1777922259582,36.93,79951.39,0.01,0.27138,0.00013,22.06168]
[1777922261601,36.93,79953.66,0.01,0.2717,0.00013,22.07504]
[1777922267337,36.94,79956.75,0.01,0.27214,0.00014,22.09373]
[1777922272374,36.94,79955.47,0.01,0.27199,0.00013,22.08723]
[1777922277407,36.95,79957.0,0.01,0.27221,0.00014,22.09679]
[1777922281801,36.95,79955.95,0.01,0.27208,0.00013,22.09126]
[1777922283842,36.95,79962.92,0.01,0.27303,0.00014,22.13144]
[1777922284048,36.95,79962.92,0.01,0.27303,0.00014,22.13144]
[1777922284071,36.95,79962.92,0.01,0.27303,0.00014,22.13144]
[1777922284122,36.95,79964.64,0.01,0.27327,0.00014,22.14151]
[1777922288335,36.95,79966.25,0.01,0.2735,0.00014,22.15092]
[1777922288357,36.95,79966.25,0.01,0.2735,0.00014,22.15092]
[1777922288370,36.95,79966.25,0.01,0.2735,0.00014,22.15092]
[1777922288644,36.95,79969.09,0.01,0.27388,0.00014,22.1673]
[1777922288743,36.95,79969.09,0.01,0.27388,0.00014,22.1673]
[1777922288784,36.95,79969.09,0.01,0.27388,0.00014,22.1673]
[1777922288883,36.95,79975.33,0.01,0.27473,0.00014,22.20279]
[1777922289472,36.95,79975.33,0.01,0.27473,0.00014,22.20279]
[1777922289741,36.95,79975.33,0.01,0.27473,0.00014,22.20279]
[1777922290366,36.95,79975.33,0.01,0.27473,0.00014,22.20279]
[1777922291234,36.96,79984.15,0.01,0.27596,0.00014,22.25421]
[1777922291909,36.96,79984.15,0.01,0.27596,0.00014,22.25421]
[1777922291995,36.96,79984.15,0.01,0.27596,0.00014,22.25421]
[1777922292293,36.96,79984.15,0.01,0.27596,0.00014,22.25421]
[1777922292315,36.96,79981.47,0.01,0.2756,0.00014,22.2391]
[1777922292457,36.96,79981.47,0.01,0.2756,0.00014,22.2391]
[1777922292850,36.96,79971.57,0.01,0.27426,0.00014,22.18291]
[1777922294009,36.96,79971.57,0.01,0.27426,0.00014,22.18291]
[1777922294019,36.96,79971.57,0.01,0.27426,0.00014,22.18291]
[1777922294200,36.96,79970.14,0.01,0.27407,0.00014,22.17499]
[1777922296011,36.96,79970.14,0.01,0.27407,0.00014,22.17499]
[1777922297358,36.96,79973.55,0.01,0.27454,0.00014,22.19465]
[1777922297988,36.96,79973.65,0.01,0.27455,0.00014,22.19533]
[1777922298625,36.96,79973.79,0.01,0.27458,0.00014,22.19624]
[1777922298663,36.96,79974.01,0.01,0.27461,0.00014,22.19749]
[1777922304269,36.96,79977.64,0.01,0.27511,0.00014,22.21863]
[1777922310118,36.97,79976.65,0.01,0.27498,0.00014,22.21331]
[1777922310202,36.97,79972.82,0.01,0.27447,0.00014,22.19172]
[1777922315678,36.97,79973.17,0.01,0.2745,0.00014,22.18992]
[1777922318194,36.97,79972.56,0.01,0.27442,0.00014,22.18653]
[1777922318285,36.97,79971.79,0.01,0.27432,0.00014,22.18232]
[1777922319765,36.97,79971.79,0.01,0.27432,0.00014,22.18232]
[1777922325748,36.97,79969.27,0.01,0.27399,0.00014,22.16856]
[1777922327429,36.97,79969.27,0.01,0.27399,0.00014,22.16856]
[1777922328283,36.97,79964.47,0.01,0.27335,0.00014,22.14141]
[1777922328384,36.97,79947.11,0.01,0.271,0.00013,22.04214]
[1777922328896,36.97,79947.11,0.01,0.271,0.00013,22.04214]
[1777922329333,36.97,79945.24,0.01,0.27076,0.00013,22.03153]
[1777922334885,36.98,79945.41,0.01,0.27079,0.00013,22.03309]
[1777922334898,36.98,79945.41,0.01,0.27079,0.00013,22.03309]
[1777922335378,36.98,79945.41,0.01,0.27079,0.00013,22.03309]
[1777922336306,36.98,79946.61,0.01,0.27096,0.00013,22.04027]
[1777922336322,36.98,79935.57,0.01,0.26948,0.00013,21.97693]
[1777922336561,36.98,79935.57,0.01,0.26948,0.00013,21.97693]
[1777922336978,36.98,79935.57,0.01,0.26948,0.00013,21.97693]
[1777922337078,36.98,79936.52,0.01,0.26961,0.00013,21.9824]
[1777922338426,36.98,79936.52,0.01,0.26961,0.00013,21.9824]
[1777922339073,36.98,79937.11,0.01,0.2697,0.00013,21.98644]
[1777922342457,36.98,79937.66,0.01,0.26978,0.00013,21.98983]
[1777922344488,36.98,79937.41,0.01,0.26977,0.00013,21.98905]
[1777922349916,36.98,79940.09,0.01,0.27012,0.00013,22.00433]
[1777922354950,36.98,79942.42,0.01,0.27043,0.00013,22.01762]
[1777922358631,36.98,79942.96,0.01,0.2705,0.00013,22.02069]
[1777922359400,36.98,79942.96,0.01,0.2705,0.00013,22.02069]
[1777922359435,36.98,79942.96,0.01,0.2705,0.00013,22.02069]
[1777922359406,36.98,79942.86,0.01,0.27049,0.00013,22.02012]
[1777922360308,36.98,79942.86,0.01,0.27049,0.00013,22.02012]
[1777922360410,36.98,79928.55,0.01,0.26857,0.00013,21.93758]
[1777922363007,36.98,79922.81,0.01,0.26781,0.00013,21.90471]
[1777922366898,36.98,79930.85,0.01,0.26889,0.00013,21.95131]
[1777922368758,36.98,79932.01,0.01,0.26904,0.00013,21.958]
[1777922373144,36.98,79937.23,0.01,0.26971,0.00013,21.98365]
[1777922373161,36.98,79937.23,0.01,0.26971,0.00013,21.98365]
[1777922373672,36.98,79938.39,0.01,0.26986,0.00013,21.99025]
[1777922374801,36.98,79938.39,0.01,0.26986,0.00013,21.99025]
[1777922380130,36.98,79941.09,0.01,0.27022,0.00013,22.0055]
[1777922385166,36.98,79944.08,0.01,0.27062,0.00013,22.02268]
[1777922387574,36.98,79946.01,0.01,0.27088,0.00013,22.03378]
[1777922390506,36.98,79945.96,0.01,0.27087,0.00013,22.03352]
[1777922391429,36.98,79945.31,0.01,0.27079,0.00013,22.02972]
[1777922394517,36.98,79944.05,0.01,0.27061,0.00013,22.02231]
[1777922396928,36.98,79942.94,0.01,0.27046,0.00013,22.01577]
[1777922400253,36.98,79943.51,0.01,0.27053,0.00013,22.01883]
[1777922400303,36.98,79943.51,0.01,0.27053,0.00013,22.01883]
[1777922400404,36.98,79945.66,0.01,0.27082,0.00013,22.03112]
[1777922401122,36.98,79945.66,0.01,0.27082,0.00013,22.03112]
[1777922402708,36.98,79950.15,0.01,0.27142,0.00013,22.05688]
[1777922403290,36.98,79951.59,0.01,0.27162,0.00013,22.06512]
[1777922406428,36.98,79951.01,0.01,0.27154,0.00013,22.0619]
[1777922406438,36.98,79951.01,0.01,0.27154,0.00013,22.0619]
[1777922406485,36.98,79942.27,0.01,0.27036,0.00013,22.01164]
[1777922407663,36.98,79942.27,0.01,0.27036,0.00013,22.01154]
[1777922408325,36.98,79940.11,0.01,0.27007,0.00013,21.99902]
[1777922408965,36.98,79940.11,0.01,0.27007,0.00013,21.99902]
[1777922410991,36.98,79930.47,0.01,0.26876,0.00013,21.94298]
[1777922416381,36.97,79930.38,0.01,0.26874,0.00013,21.94218]
[1777922421418,36.97,79929.82,0.01,0.26866,0.00013,21.93868]
[1777922426451,36.97,79930.55,0.01,0.26875,0.00013,21.94263]
[1777922430565,36.97,79935.01,0.01,0.26934,0.00013,21.96813]
[1777922431455,36.97,79935.01,0.01,0.26934,0.00013,21.96813]
[1777922437529,36.97,79946.46,0.01,0.27085,0.00013,22.02952]
[1777922441534,36.97,79947.18,0.01,0.27094,0.00013,22.03354]
[1777922447252,36.97,79949.19,0.01,0.27121,0.00013,22.04481]
[1777922453648,36.97,79947.99,0.01,0.27102,0.00013,22.0371]
[1777922459566,36.96,79948.61,0.01,0.2711,0.00013,22.04023]
[1777922459583,36.96,79948.61,0.01,0.2711,0.00013,22.04023]
[1777922459626,36.96,79949.01,0.01,0.27115,0.00013,22.04242]
[1777922459637,36.96,79949.01,0.01,0.27115,0.00013,22.04242]
[1777922461397,36.96,79948.42,0.01,0.27107,0.00013,22.03893]
[1777922461760,36.96,79948.31,0.01,0.27105,0.00013,22.0381]
[1777922467427,36.96,79944.76,0.01,0.27056,0.00013,22.01728]
[1777922467518,36.96,79944.76,0.01,0.27056,0.00013,22.01728]
[1777922470767,36.96,79953.78,0.01,0.27176,0.00013,22.06867]
[1777922472985,36.96,79954.23,0.01,0.27182,0.00013,22.07118]
[1777922473175,36.96,79954.23,0.01,0.27182,0.00013,22.07118]
[1777922473206,36.96,79955.43,0.01,0.27198,0.00013,22.07798]
[1777922473866,36.96,79955.43,0.01,0.27198,0.00013,22.07798]
[1777922473876,36.96,79955.43,0.01,0.27198,0.00013,22.07798]
[1777922479916,36.96,79954.07,0.01,0.27179,0.00013,22.06969]
[1777922479936,36.96,79953.85,0.01,0.27176,0.00013,22.06835]
[1777922485536,36.95,79953.6,0.01,0.27171,0.00013,22.06647]
[1777922490024,36.95,79952.2,0.01,0.27152,0.00013,22.05824]
[1777922490038,36.95,79952.2,0.01,0.27152,0.00013,22.05824]
[1777922491542,36.95,79952.45,0.01,0.27155,0.00013,22.05953]
[1777922492040,36.95,79952.45,0.01,0.27154,0.00013,22.05939]
[1777922495703,36.95,79953.68,0.01,0.27166,0.00013,22.06153]
[1777922495709,36.95,79953.68,0.01,0.27166,0.00013,22.06153]
[1777922496689,36.95,79953.68,0.01,0.27166,0.00013,22.06153]
[1777922498103,36.95,79954.19,0.01,0.27173,0.00013,22.06432]
[1777922498409,36.95,79954.19,0.01,0.27173,0.00013,22.06432]
[1777922498415,36.95,79954.19,0.01,0.27173,0.00013,22.06432]
[1777922500347,36.95,79952.84,0.01,0.27154,0.00013,22.0563]
[1777922502156,36.95,79952.69,0.01,0.27151,0.00013,22.05521]
[1777922508028,36.94,79953.43,0.01,0.27159,0.00013,22.0587]
[1777922512250,36.94,79953.57,0.01,0.27161,0.00013,22.05919]
[1777922512351,36.94,79954.91,0.01,0.27178,0.00014,22.06667]
[1777922518648,36.94,79958.11,0.01,0.27221,0.00014,22.08471]
[1777922518653,36.94,79958.47,0.01,0.27225,0.00014,22.08667]
[1777922520860,36.94,79958.22,0.01,0.27222,0.00014,22.08519]
[1777922521297,36.94,79959.51,0.01,0.27239,0.00014,22.09248]
[1777922528167,36.94,79963.25,0.01,0.27292,0.00014,22.11496]
[1777922531378,36.95,79961.62,0.01,0.27272,0.00014,22.10632]
[1777922531472,36.95,79952.21,0.01,0.27145,0.00013,22.05258]
[1777922532485,36.95,79952.21,0.01,0.27145,0.00013,22.05258]
[1777922532549,36.95,79946.67,0.01,0.2707,0.00013,22.02076]
[1777922536841,36.95,79939.49,0.01,0.26974,0.00013,21.97954]
[1777922537027,36.95,79939.49,0.01,0.26974,0.00013,21.97954]
[1777922537231,36.95,79939.34,0.01,0.26972,0.00013,21.97867]
[1777922540126,36.95,79932.67,0.01,0.26883,0.00013,21.9403]
[1777922540650,36.95,79932.67,0.01,0.26883,0.00013,21.9403]
[1777922540251,36.95,79934.16,0.01,0.26903,0.00013,21.94899]
[1777922541259,36.95,79933.92,0.01,0.269,0.00013,21.94769]
[1777922542299,36.95,79933.92,0.01,0.269,0.00013,21.94769]
[1777922542672,36.95,79933.92,0.01,0.269,0.00013,21.94769]
[1777922542373,36.95,79933.95,0.01,0.26901,0.00013,21.94803]
[1777922542773,36.95,79933.95,0.01,0.26901,0.00013,21.94803]
[1777922543891,36.95,79933.95,0.01,0.26901,0.00013,21.94803]
[1777922544283,36.95,79933.95,0.01,0.26901,0.00013,21.94819]
[1777922545112,36.95,79933.95,0.01,0.26901,0.00013,21.94819]
[1777922545411,36.95,79934.03,0.01,0.26902,0.00013,21.94874]
[1777922547429,36.95,79934.03,0.01,0.26903,0.00013,21.94882]
[1777922547531,36.95,79932.5,0.01,0.26882,0.00013,21.94007]
[1777922553343,36.95,79932.76,0.01,0.26884,0.00013,21.9379]
[1777922558569,36.95,79933.51,0.01,0.26895,0.00013,21.94257]
[1777922558721,36.95,79931.22,0.01,0.26865,0.00013,21.92943]
[1777922564691,36.96,79928.99,0.01,0.26836,0.00013,21.91703]
[1777922564701,36.96,79928.99,0.01,0.26836,0.00013,21.91703]
[1777922566006,36.96,79924.11,0.01,0.26771,0.00013,21.88902]
[1777922566067,36.96,79924.11,0.01,0.26771,0.00013,21.88902]
[1777922566841,36.96,79923.35,0.01,0.26761,0.00013,21.88476]
[1777922566846,36.96,79923.35,0.01,0.26761,0.00013,21.88476]
[1777922572476,36.96,79924.65,0.01,0.2678,0.00013,21.893]
[1777922573575,36.96,79924.65,0.01,0.2678,0.00013,21.893]
[1777922573585,36.96,79924.65,0.01,0.2678,0.00013,21.893]
[1777922574879,36.96,79922.22,0.01,0.26748,0.00013,21.87919]
[1777922574913,36.96,79922.22,0.01,0.26748,0.00013,21.87919]
[1777922575498,36.96,79922.35,0.01,0.2675,0.00013,21.88]
[1777922575957,36.96,79922.35,0.01,0.2675,0.00013,21.88]
[1777922576697,36.96,79922.35,0.01,0.2675,0.00013,21.88]
[1777922577512,36.96,79918.6,0.01,0.26701,0.00013,21.85856]
[1777922578558,36.96,79918.6,0.01,0.26701,0.00013,21.85856]
[1777922578611,36.96,79914.93,0.01,0.26652,0.00013,21.8374]
[1777922580627,36.96,79914.93,0.01,0.26652,0.00013,21.83756]
[1777922580637,36.97,79914.64,0.01,0.26649,0.00013,21.83605]
[1777922581074,36.97,79914.64,0.01,0.26649,0.00013,21.83605]
[1777922581541,36.97,79914.64,0.01,0.26649,0.00013,21.83621]
[1777922582307,36.97,79914.64,0.01,0.26649,0.00013,21.83621]
[1777922583686,36.97,79910.13,0.01,0.26589,0.00013,21.81007]
[1777922584565,36.97,79915.07,0.01,0.26656,0.00013,21.83913]
[1777922586413,36.97,79917.57,0.01,0.2669,0.00013,21.8538]
[1777922586576,36.97,79918.07,0.01,0.26697,0.00013,21.85684]
[1777922587060,36.97,79918.07,0.01,0.26697,0.00013,21.85684]
[1777922593625,36.97,79924.49,0.01,0.26785,0.00013,21.8948]
[1777922598659,36.97,79922.97,0.01,0.26766,0.00013,21.88647]
[1777922603694,36.98,79920.78,0.01,0.26737,0.00013,21.87429]
[1777922605210,36.98,79922.64,0.01,0.26763,0.00013,21.88518]
[1777922605707,36.98,79924.73,0.01,0.26791,0.00013,21.89738]
[1777922607228,36.98,79923.83,0.01,0.26779,0.00013,21.89226]
[1777922607721,36.98,79924.12,0.01,0.26783,0.00013,21.89403]
[1777922612757,36.98,79924.53,0.01,0.26787,0.00013,21.89264]
[1777922617792,36.98,79923.73,0.01,0.26777,0.00013,21.88846]
[1777922622828,36.98,79923.52,0.01,0.26776,0.00013,21.88784]
[1777922627834,36.99,79928.56,0.01,0.26844,0.00013,21.91745]
[1777922627935,36.99,79932.53,0.01,0.26898,0.00013,21.94037]
[1777922632094,36.99,79931.08,0.01,0.26879,0.00013,21.93216]
[1777922632716,36.99,79930.27,0.01,0.26868,0.00013,21.9276]
[1777922637433,36.99,79930.34,0.01,0.2687,0.00013,21.92824]
[1777922637562,36.99,79930.34,0.01,0.2687,0.00013,21.92824]
[1777922640536,36.99,79930.22,0.01,0.26868,0.00013,21.92772]
[1777922641450,36.99,79928.93,0.01,0.26851,0.00013,21.92032]
[1777922644582,36.99,79929.62,0.01,0.26861,0.00013,21.92449]
[1777922644683,36.99,79929.63,0.01,0.26861,0.00013,21.92461]
[1777922644831,36.99,79929.63,0.01,0.26861,0.00013,21.92461]
[1777922645655,36.99,79929.63,0.01,0.26861,0.00013,21.92461]
[1777922645756,36.99,79921.4,0.01,0.26751,0.00013,21.87706]
[1777922651025,36.99,79916.34,0.01,0.26685,0.00013,21.8483]
[1777922652416,36.99,79916.34,0.01,0.26685,0.00013,21.8483]
[1777922652517,36.99,79914.78,0.01,0.26664,0.00013,21.83947]
[1777922658074,37.0,79914.41,0.01,0.26661,0.00013,21.83787]
[1777922660834,37.0,79914.55,0.01,0.26663,0.00013,21.83888]
[1777922660924,37.0,79914.55,0.01,0.26663,0.00013,21.83888]
[1777922661098,37.0,79914.42,0.01,0.26662,0.00013,21.83823]
[1777922661829,37.0,79914.42,0.01,0.26662,0.00013,21.83823]
[1777922663897,37.0,79923.04,0.01,0.26777,0.00013,21.88836]
[1777922669874,37.0,79926.14,0.01,0.26819,0.00013,21.90654]
[1777922671503,37.0,79927.25,0.01,0.26834,0.00013,21.91299]
[1777922671950,37.0,79927.9,0.01,0.2684,0.00013,21.91259]
[1777922677472,37.0,79929.23,0.01,0.26858,0.00013,21.92039]
[1777922678525,37.0,79922.11,0.01,0.26763,0.00013,21.87931]
[1777922679496,37.0,79922.04,0.01,0.26763,0.00013,21.87898]
[1777922679532,37.0,79922.04,0.01,0.26763,0.00013,21.87898]
[1777922680034,37.0,79921.87,0.01,0.2676,0.00013,21.87807]
[1777922682248,37.0,79912.88,0.01,0.26641,0.00013,21.82614]
[1777922686585,37.0,79913.71,0.01,0.26653,0.00013,21.83137]
[1777922687033,37.0,79915.26,0.01,0.26674,0.00013,21.84063]
[1777922687039,37.0,79915.26,0.01,0.26674,0.00013,21.84063]
[1777922687282,37.0,79915.26,0.01,0.26674,0.00013,21.84063]
[1777922689942,37.01,79917.71,0.01,0.26708,0.00013,21.85509]
[1777922689988,37.01,79917.71,0.01,0.26708,0.00013,21.85509]
[1777922690057,37.01,79917.71,0.01,0.26708,0.00013,21.85509]
[1777922690304,37.01,79917.96,0.01,0.26711,0.00013,21.85666]
[1777922692320,37.01,79928.74,0.01,0.26856,0.00013,21.91922]
[1777922695465,37.01,79929.9,0.01,0.26872,0.00013,21.92601]
[1777922696216,37.01,79930.58,0.01,0.26881,0.00013,21.93003]
[1777922700823,37.01,79930.73,0.01,0.26883,0.00013,21.93105]
[1777922700942,37.01,79931.18,0.01,0.2689,0.00013,21.93374]
[1777922701067,37.01,79931.18,0.01,0.2689,0.00013,21.93374]
[1777922701105,37.01,79931.18,0.01,0.2689,0.00013,21.93374]
[1777922701241,37.01,79931.18,0.01,0.2689,0.00013,21.93374]
[1777922701256,37.01,79931.18,0.01,0.2689,0.00013,21.93374]
[1777922701391,37.01,79931.18,0.01,0.2689,0.00013,21.93374]
[1777922701568,37.01,79931.18,0.01,0.2689,0.00013,21.93374]
[1777922701569,37.01,79945.1,0.01,0.27077,0.00013,22.01387]
[1777922704489,37.01,79949.61,0.01,0.27138,0.00013,22.03982]
[1777922704983,37.01,79949.61,0.01,0.27138,0.00013,22.03982]
[1777922705163,37.01,79949.61,0.01,0.27138,0.00013,22.03982]
[1777922705792,37.01,79948.92,0.01,0.27128,0.00013,22.03582]
[1777922706410,37.01,79948.92,0.01,0.27128,0.00013,22.03582]
[1777922712459,37.01,79949.17,0.01,0.27131,0.00013,22.03693]
[1777922717496,37.01,79948.29,0.01,0.27119,0.00013,22.03169]
[1777922720492,37.01,79947.88,0.01,0.27113,0.00013,22.02928]
[1777922722573,37.01,79942.52,0.01,0.27041,0.00013,21.99852]
[1777922722641,37.01,79940.63,0.01,0.27015,0.00013,21.98767]
[1777922726552,37.01,79937.35,0.01,0.26972,0.00013,21.96886]
[1777922730092,37.01,79937.93,0.01,0.2698,0.00013,21.97229]
[1777922730123,37.01,79937.93,0.01,0.2698,0.00013,21.97229]
[1777922732255,37.01,79931.84,0.01,0.26895,0.00013,21.93308]
[1777922732655,37.01,79931.84,0.01,0.26895,0.00013,21.93308]
[1777922732712,37.01,79931.29,0.01,0.26888,0.00013,21.92997]
[1777922737388,37.01,79931.63,0.01,0.26893,0.00013,21.93221]
[1777922737644,37.01,79931.43,0.01,0.26891,0.00013,21.93114]
[1777922742693,37.01,79931.79,0.01,0.26896,0.00013,21.93353]
[1777922742772,37.01,79931.79,0.01,0.26896,0.00013,21.93353]
[1777922742853,37.01,79922.62,0.01,0.26774,0.00013,21.88065]
[1777922743725,37.01,79922.62,0.01,0.26774,0.00013,21.88065]
[1777922743795,37.01,79911.77,0.01,0.26629,0.00013,21.81779]
[1777922744061,37.01,79911.77,0.01,0.26629,0.00013,21.81779]
[1777922744528,37.01,79911.77,0.01,0.26629,0.00013,21.81779]
[1777922744772,37.01,79911.77,0.01,0.26629,0.00013,21.81779]
[1777922744878,37.01,79899.66,0.01,0.26467,0.00013,21.74728]
[1777922744986,37.01,79899.66,0.01,0.26467,0.00013,21.74728]
[1777922745476,37.01,79899.66,0.01,0.26467,0.00013,21.74728]
[1777922745700,37.01,79899.24,0.01,0.26462,0.00013,21.74493]
[1777922746172,37.01,79899.24,0.01,0.26462,0.00013,21.74493]
[1777922746235,37.01,79899.24,0.01,0.26462,0.00013,21.74493]
[1777922746794,37.01,79899.24,0.01,0.26462,0.00013,21.74493]
[1777922746870,37.01,79912.98,0.01,0.26645,0.00013,21.82472]
[1777922748623,37.01,79912.98,0.01,0.26644,0.00013,21.82459]
[1777922748727,37.01,79913.35,0.01,0.26649,0.00013,21.82659]
[1777922750937,37.01,79912.52,0.01,0.26637,0.00013,21.82139]
[1777922751297,37.01,79912.52,0.01,0.26637,0.00013,21.82139]
[1777922751745,37.01,79912.52,0.01,0.26636,0.00013,21.82116]
[1777922756779,37.0,79905.94,0.01,0.26546,0.00013,21.78177]
[1777922758049,37.0,79899.3,0.01,0.26457,0.00013,21.74283]
[1777922758262,37.0,79899.3,0.01,0.26457,0.00013,21.74283]
[1777922758795,37.0,79899.3,0.01,0.26456,0.00013,21.74264]
[1777922759800,37.0,79888.2,0.01,0.26308,0.00013,21.67752]
[1777922761831,37.0,79887.13,0.01,0.26294,0.00013,21.67112]
[1777922763911,37.0,79887.6,0.01,0.26299,0.00013,21.67351]
[1777922763998,37.0,79887.6,0.01,0.26299,0.00013,21.67351]
[1777922765083,37.0,79881.29,0.01,0.26215,0.00013,21.63634]
[1777922765789,37.0,79881.29,0.01,0.26215,0.00013,21.63634]
[1777922765889,37.0,79878.3,0.01,0.26175,0.00013,21.61866]
[1777922767048,37.0,79878.36,0.01,0.26176,0.00013,21.61894]
[1777922767737,37.0,79878.36,0.01,0.26176,0.00013,21.61894]
[1777922767856,37.0,79874.98,0.01,0.26131,0.00013,21.59897]
[1777922769250,37.0,79876.63,0.01,0.26153,0.00013,21.60863]
[1777922769870,37.0,79877.27,0.01,0.26161,0.00013,21.61234]
[1777922774906,36.99,79880.38,0.01,0.26201,0.00013,21.63022]
[1777922777117,36.99,79880.49,0.01,0.26203,0.00013,21.63078]
[1777922777599,36.99,79880.69,0.01,0.26205,0.00013,21.63177]
[1777922781168,36.99,79877.56,0.01,0.26163,0.00013,21.61318]
[1777922781267,36.99,79880.33,0.01,0.26199,0.00013,21.6294]
[1777922782510,36.99,79880.33,0.01,0.26199,0.00013,21.6294]
[1777922783189,36.99,79880.33,0.01,0.26199,0.00013,21.62931]
[1777922788719,36.99,79880.44,0.01,0.26199,0.00013,21.62938]
[1777922788733,36.99,79880.44,0.01,0.26199,0.00013,21.62938]
[1777922788907,36.99,79881.84,0.01,0.26218,0.00013,21.63751]
[1777922789923,36.99,79890.32,0.01,0.2633,0.00013,21.68717]
[1777922793302,36.99,79896.24,0.01,0.26405,0.00013,21.71733]
[1777922797551,36.99,79897.25,0.01,0.26417,0.00013,21.72283]
[1777922797653,36.99,79896.98,0.01,0.26413,0.00013,21.72103]
[1777922798766,36.99,79896.98,0.01,0.26413,0.00013,21.72103]
[1777922798925,36.98,79898.2,0.01,0.26429,0.00013,21.72806]
[1777922799079,36.98,79898.2,0.01,0.26429,0.00013,21.72806]
[1777922799186,36.98,79898.2,0.01,0.26429,0.00013,21.72806]
[1777922799256,36.98,79898.2,0.01,0.26429,0.00013,21.72806]
[1777922799544,36.98,79898.2,0.01,0.26429,0.00013,21.72806]
[1777922799589,36.98,79898.2,0.01,0.26429,0.00013,21.72806]
[1777922799804,36.98,79898.2,0.01,0.26429,0.00013,21.72806]
[1777922799838,36.98,79879.95,0.01,0.26187,0.00013,21.62092]
[1777922799971,36.98,79879.95,0.01,0.26187,0.00013,21.62092]
[1777922800152,36.98,79879.95,0.01,0.26187,0.00013,21.62092]
[1777922800360,36.98,79879.95,0.01,0.26187,0.00013,21.62092]
[1777922800732,36.98,79879.95,0.01,0.26187,0.00013,21.62092]
[1777922800758,36.98,79863.51,0.01,0.25968,0.00013,21.52363]
[1777922801491,36.98,79863.51,0.01,0.25968,0.00013,21.52363]
[1777922801532,36.98,79864.1,0.01,0.25976,0.00013,21.52712]
[1777922802019,36.98,79864.1,0.01,0.25976,0.00013,21.52712]
[1777922802084,36.98,79864.1,0.01,0.25976,0.00013,21.52712]
[1777922802404,36.98,79864.1,0.01,0.25976,0.00013,21.52712]
[1777922802459,36.98,79863.6,0.01,0.25969,0.00013,21.52407]
[1777922803435,36.98,79863.6,0.01,0.25969,0.00013,21.52407]
[1777922803528,36.98,79862.77,0.01,0.25958,0.00013,21.51907]
[1777922808387,36.98,79862.28,0.01,0.2595,0.00013,21.51536]
[1777922809546,36.98,79857.5,0.01,0.25887,0.00013,21.48703]
[1777922809606,36.98,79852.36,0.01,0.25819,0.00013,21.45635]
[1777922811767,36.98,79852.36,0.01,0.25819,0.00013,21.45635]
[1777922811868,36.98,79852.36,0.01,0.25819,0.00013,21.45635]
[1777922811866,36.98,79852.43,0.01,0.25819,0.00013,21.45636]
[1777922812165,36.98,79852.43,0.01,0.25819,0.00013,21.45636]
[1777922816333,36.98,79851.7,0.01,0.25808,0.00013,21.45165]
[1777922817542,36.98,79851.22,0.01,0.25802,0.00013,21.44867]
[1777922817643,36.97,79851.29,0.01,0.25802,0.00013,21.44885]
[1777922818504,36.97,79851.29,0.01,0.25802,0.00013,21.44885]
[1777922818606,36.97,79852.19,0.01,0.25814,0.00013,21.4542]
[1777922819607,36.97,79852.19,0.01,0.25814,0.00013,21.4542]
[1777922819637,36.97,79852.24,0.01,0.25814,0.00013,21.45425]
[1777922824753,36.97,79856.04,0.01,0.25863,0.00013,21.47644]
[1777922824765,36.97,79856.04,0.01,0.25863,0.00013,21.47644]
[1777922824783,36.97,79856.04,0.01,0.25863,0.00013,21.47644]
[1777922824824,36.97,79855.93,0.01,0.25861,0.00013,21.4755]
[1777922826460,36.97,79859.92,0.01,0.25913,0.00013,21.49902]
[1777922827924,36.97,79860.89,0.01,0.25926,0.00013,21.50477]
[1777922827957,36.97,79863.32,0.01,0.25957,0.00013,21.51883]
[1777922828333,36.97,79863.32,0.01,0.25957,0.00013,21.51883]
[1777922828818,36.97,79863.32,0.01,0.25957,0.00013,21.51883]
[1777922828832,36.97,79871.2,0.01,0.26061,0.00013,21.56535]
[1777922829834,36.97,79871.2,0.01,0.26061,0.00013,21.56535]
[1777922829902,36.97,79878.42,0.01,0.26157,0.00013,21.6078]
[1777922830461,36.97,79878.42,0.01,0.26157,0.00013,21.6078]
[1777922830562,36.97,79880.8,0.01,0.26188,0.00013,21.62182]
[1777922832663,36.97,79880.8,0.01,0.26188,0.00013,21.62183]
[1777922832699,36.97,79877.51,0.01,0.26144,0.00013,21.60228]
[1777922835857,36.96,79876.31,0.01,0.26127,0.00013,21.59451]
[1777922840422,36.96,79879.96,0.01,0.26174,0.00013,21.6157]
[1777922840444,36.96,79879.96,0.01,0.26174,0.00013,21.6157]
[1777922840552,36.96,79879.96,0.01,0.26174,0.00013,21.6157]
[1777922840562,36.96,79879.96,0.01,0.26174,0.00013,21.6157]
[1777922841897,36.96,79880.23,0.01,0.26176,0.00013,21.61652]
[1777922843797,36.96,79885.81,0.01,0.2625,0.00013,21.64919]
[1777922843804,36.96,79889.85,0.01,0.26303,0.00013,21.67268]
[1777922848929,36.96,79896.08,0.01,0.26385,0.00013,21.70872]
[1777922849701,36.96,79897.31,0.01,0.264,0.00013,21.71556]
[1777922849801,36.95,79896.73,0.01,0.26392,0.00013,21.71197]
[1777922855479,36.95,79896.29,0.01,0.26381,0.00013,21.70419]
[1777922859002,36.95,79893.02,0.01,0.26336,0.00013,21.68449]
[1777922859507,36.95,79893.02,0.01,0.26336,0.00013,21.68431]
[1777922860776,36.95,79893.02,0.01,0.26336,0.00013,21.68431]
[1777922860819,36.95,79893.38,0.01,0.26339,0.00013,21.68608]
[1777922866558,36.94,79893.95,0.01,0.26345,0.00013,21.68852]
[1777922867367,36.94,79893.95,0.01,0.26345,0.00013,21.68852]
[1777922867565,36.94,79893.64,0.01,0.2634,0.00013,21.68652]
[1777922868156,36.94,79893.64,0.01,0.2634,0.00013,21.68652]
[1777922868576,36.94,79894.16,0.01,0.26347,0.00013,21.68939]
[1777922873610,36.94,79893.96,0.01,0.26342,0.00013,21.68728]
[1777922874908,36.94,79893.96,0.01,0.26342,0.00013,21.68728]
[1777922875009,36.94,79892.34,0.01,0.2632,0.00013,21.67741]
[1777922876530,36.94,79892.34,0.01,0.2632,0.00013,21.67741]
[1777922876636,36.94,79883.01,0.01,0.26195,0.00013,21.62238]
[1777922877643,36.94,79883.01,0.01,0.26195,0.00013,21.62238]
[1777922879444,36.93,79881.08,0.01,0.26169,0.00013,21.61072]
[1777922879654,36.93,79877.61,0.01,0.26123,0.00013,21.59015]
[1777922884689,36.93,79873.48,0.01,0.26066,0.00013,21.56504]
[1777922889717,36.93,79874.68,0.01,0.26079,0.00013,21.57093]
[1777922890684,36.93,79871.22,0.01,0.26033,0.00013,21.55026]
[1777922890785,36.92,79869.98,0.01,0.26016,0.00013,21.54272]
[1777922893627,36.92,79870.33,0.01,0.2602,0.00013,21.5444]
[1777922893752,36.92,79872.32,0.01,0.26046,0.00013,21.55598]
[1777922895765,36.91,79883.67,0.01,0.26192,0.00013,21.62115]
[1777922900800,36.9,79883.7,0.01,0.26183,0.00013,21.61741]
[1777922904713,36.9,79883.89,0.01,0.26184,0.00013,21.61802]
[1777922904995,36.9,79887.49,0.01,0.26232,0.00013,21.63907]
[1777922906842,36.89,79895.77,0.01,0.26341,0.00013,21.68742]
[1777922912884,36.89,79893.33,0.01,0.26303,0.00013,21.66765]
[1777922917399,36.89,79891.92,0.01,0.26282,0.00013,21.65845]
[1777922917996,36.89,79891.92,0.01,0.26282,0.00013,21.65845]
[1777922918014,36.89,79897.55,0.01,0.26356,0.00013,21.6913]
[1777922918782,36.89,79897.55,0.01,0.26356,0.00013,21.6913]
[1777922920472,36.88,79905.02,0.01,0.26455,0.00013,21.73469]
[1777922923965,36.88,79894.91,0.01,0.26318,0.00013,21.67462]
[1777922928957,36.88,79894.79,0.01,0.26315,0.00013,21.67322]
[1777922929057,36.88,79895.25,0.01,0.26321,0.00013,21.67575]
[1777922935041,36.87,79900.11,0.01,0.26383,0.00013,21.70313]
[1777922940078,36.87,79898.31,0.01,0.26356,0.00013,21.69157]
[1777922945453,36.87,79896.96,0.01,0.26337,0.00013,21.68287]
[1777922947059,36.86,79899.93,0.01,0.26376,0.00013,21.70013]
[1777922947372,36.86,79899.93,0.01,0.26375,0.00013,21.69994]
[1777922947381,36.86,79899.93,0.01,0.26375,0.00013,21.69994]
[1777922948919,36.86,79900.3,0.01,0.26379,0.00013,21.70169]
[1777922949073,36.86,79900.3,0.01,0.26379,0.00013,21.70169]
[1777922950671,36.86,79900.65,0.01,0.26383,0.00013,21.70354]
[1777922950683,36.86,79900.65,0.01,0.26383,0.00013,21.70354]
[1777922951940,36.86,79900.88,0.01,0.26386,0.00013,21.70446]
[1777922952424,36.86,79899.89,0.01,0.26372,0.00013,21.69843]
[1777922957693,36.86,79903.95,0.01,0.26424,0.00013,21.72141]
[1777922960089,36.85,79902.56,0.01,0.26404,0.00013,21.71262]
[1777922960217,36.85,79903.0,0.01,0.26409,0.00013,21.715]
[1777922965252,36.85,79904.02,0.01,0.26421,0.00013,21.71999]
[1777922970874,36.84,79903.79,0.01,0.26416,0.00013,21.71787]
[1777922977336,36.84,79901.97,0.01,0.26385,0.00013,21.70138]
[1777922979778,36.84,79901.33,0.01,0.26375,0.00013,21.69724]
[1777922979788,36.84,79901.33,0.01,0.26375,0.00013,21.69724]
[1777922985392,36.83,79893.59,0.01,0.26269,0.00013,21.65061]
[1777922990427,36.83,79891.02,0.01,0.26233,0.00013,21.63449]
[1777922995577,36.83,79889.19,0.01,0.26207,0.00013,21.62293]
[1777922995665,36.83,79889.19,0.01,0.26207,0.00013,21.62293]
[1777922995672,36.82,79888.42,0.01,0.26196,0.00013,21.6182]
[1777922996429,36.82,79888.42,0.01,0.26196,0.00013,21.6182]
[1777922996662,36.82,79888.42,0.01,0.26196,0.00013,21.6182]
[1777922996677,36.82,79888.42,0.01,0.26196,0.00013,21.6182]
[1777922998693,36.82,79878.37,0.01,0.26061,0.00013,21.55818]
[1777923004525,36.82,79884.14,0.01,0.26136,0.00013,21.59148]
[1777923009560,36.82,79884.02,0.01,0.26132,0.00013,21.58994]
[1777923014596,36.81,79879.5,0.01,0.2607,0.00013,21.56238]
[1777923019630,36.81,79881.36,0.01,0.26093,0.00013,21.57281]
[1777923024666,36.81,79883.67,0.01,0.26123,0.00013,21.58603]
[1777923028025,36.81,79884.48,0.01,0.26134,0.00013,21.59073]
[1777923029947,36.81,79885.49,0.01,0.26146,0.00013,21.59641]
[1777923030537,36.81,79890.92,0.01,0.26218,0.00013,21.62829]
[1777923030708,36.81,79890.92,0.01,0.26218,0.00013,21.62829]
[1777923031222,36.81,79890.92,0.01,0.26218,0.00013,21.62829]
[1777923031567,36.81,79890.92,0.01,0.26218,0.00013,21.62829]
[1777923031593,36.81,79890.92,0.01,0.26218,0.00013,21.62829]
[1777923031766,36.81,79890.92,0.01,0.26218,0.00013,21.62829]
[1777923031858,36.81,79896.72,0.01,0.26292,0.00013,21.65814]
[1777923033730,36.8,79904.93,0.01,0.26401,0.00013,21.70617]
[1777923038765,36.8,79910.36,0.01,0.26473,0.00013,21.73747]
[1777923041377,36.8,79916.94,0.01,0.2656,0.00013,21.77577]
[1777923041967,36.8,79919.75,0.01,0.26597,0.00013,21.79202]
[1777923046529,36.8,79919.07,0.01,0.26588,0.00013,21.78781]
[1777923046540,36.8,79919.07,0.01,0.26588,0.00013,21.78781]
[1777923046618,36.8,79919.07,0.01,0.26588,0.00013,21.78781]
[1777923047061,36.8,79919.07,0.01,0.26588,0.00013,21.78781]
[1777923047117,36.8,79915.08,0.01,0.26534,0.00013,21.76439]
[1777923049172,36.8,79908.31,0.01,0.26443,0.00013,21.72451]
[1777923050157,36.8,79904.14,0.01,0.26387,0.00013,21.69992]
[1777923055892,36.79,79905.86,0.01,0.26408,0.00013,21.70927]
[1777923060928,36.79,79904.03,0.01,0.26381,0.00013,21.69765]
[1777923065960,36.79,79905.27,0.01,0.26396,0.00013,21.70408]
[1777923069728,36.79,79904.16,0.01,0.2638,0.00013,21.69704]
[1777923070104,36.79,79912.06,0.01,0.26486,0.00013,21.74335]
[1777923074341,36.78,79910.58,0.01,0.26465,0.00013,21.73423]
[1777923075052,36.78,79901.31,0.01,0.2634,0.00013,21.67962]
[1777923075300,36.78,79901.31,0.01,0.2634,0.00013,21.67962]
[1777923076033,36.78,79900.64,0.01,0.26331,0.00013,21.67554]
[1777923077144,36.78,79890.85,0.01,0.262,0.00013,21.61769]
[1777923082616,36.78,79889.97,0.01,0.26187,0.00013,21.61207]
[1777923088116,36.78,79888.82,0.01,0.26171,0.00013,21.60471]
[1777923093150,36.78,79892.46,0.01,0.26215,0.00013,21.62133]
[1777923094783,36.78,79891.18,0.01,0.26197,0.00013,21.61364]
[1777923095165,36.77,79891.03,0.01,0.26195,0.00013,21.61262]
[1777923100199,36.77,79899.02,0.01,0.263,0.00013,21.65906]
[1777923105234,36.77,79894.36,0.01,0.26236,0.00013,21.63077]
[1777923108178,36.77,79894.04,0.01,0.26231,0.00013,21.62859]
[1777923109357,36.77,79893.9,0.01,0.26228,0.00013,21.62748]
[1777923110266,36.77,79893.36,0.01,0.26221,0.00013,21.62415]
[1777923115444,36.76,79896.76,0.01,0.26265,0.00013,21.64367]
[1777923121348,36.76,79901.26,0.01,0.26322,0.00013,21.66909]
[1777923125608,36.76,79903.93,0.01,0.26357,0.00013,21.68433]
[1777923125620,36.76,79903.93,0.01,0.26357,0.00013,21.68433]
[1777923130672,36.75,79905.6,0.01,0.26377,0.00013,21.69319]
[1777923136453,36.75,79908.18,0.01,0.26409,0.00013,21.70743]
[1777923137803,36.75,79908.18,0.01,0.26409,0.00013,21.70743]
[1777923137902,36.75,79908.18,0.01,0.26409,0.00013,21.70743]
[1777923137908,36.75,79908.18,0.01,0.26409,0.00013,21.70743]
[1777923137965,36.75,79908.18,0.01,0.26409,0.00013,21.70743]
[1777923137974,36.75,79908.18,0.01,0.26409,0.00013,21.70743]
[1777923138062,36.75,79907.61,0.01,0.26401,0.00013,21.70377]
[1777923139061,36.75,79907.61,0.01,0.26401,0.00013,21.70377]
[1777923139128,36.75,79913.7,0.01,0.26482,0.00013,21.73952]
[1777923144177,36.75,79918.23,0.01,0.26542,0.00013,21.76554]
[1777923146108,36.74,79918.23,0.01,0.26542,0.00013,21.76543]
[1777923146209,36.74,79920.06,0.01,0.26566,0.00013,21.77604]
[1777923150111,36.74,79928.72,0.01,0.26682,0.00013,21.82632]
[1777923155587,36.74,79926.35,0.01,0.26646,0.00013,21.80788]
[1777923160625,36.74,79925.52,0.01,0.26634,0.00013,21.8028]
[1777923165427,36.74,79924.62,0.01,0.26622,0.00013,21.7974]
[1777923166645,36.74,79918.08,0.01,0.26534,0.00013,21.75909]
[1777923166746,36.74,79915.91,0.01,0.26504,0.00013,21.7463]
[1777923168316,36.74,79915.91,0.01,0.26504,0.00013,21.7463]
[1777923168677,36.74,79914.81,0.01,0.26489,0.00013,21.73971]
[1777923173550,36.74,79916.25,0.01,0.26508,0.00013,21.74792]
[1777923173712,36.74,79917.22,0.01,0.26521,0.00013,21.75354]
[1777923175489,36.74,79917.13,0.01,0.2652,0.00013,21.75295]
[1777923176140,36.74,79917.13,0.01,0.2652,0.00013,21.75295]
[1777923176569,36.74,79918.09,0.01,0.26532,0.00013,21.75851]
[1777923176736,36.74,79918.09,0.01,0.26532,0.00013,21.75844]
[1777923181992,36.74,79918.99,0.01,0.26544,0.00013,21.76343]
[1777923182093,36.74,79917.83,0.01,0.26528,0.00013,21.75655]
[1777923187891,36.73,79918.27,0.01,0.26533,0.00013,21.7588]
[1777923193858,36.73,79918.24,0.01,0.26531,0.00013,21.75813]
[1777923197931,36.73,79916.93,0.01,0.26513,0.00013,21.75028]
[1777923199175,36.73,79919.22,0.01,0.26544,0.00013,21.76366]
[1777923199237,36.73,79911.15,0.01,0.26435,0.00013,21.7161]
[1777923200139,36.73,79911.15,0.01,0.26435,0.00013,21.7161]
[1777923200145,36.73,79911.15,0.01,0.26435,0.00013,21.7161]
[1777923200635,36.73,79911.28,0.01,0.26437,0.00013,21.71675]
[1777923201812,36.73,79911.26,0.01,0.26436,0.00013,21.71653]
[1777923206946,36.73,79912.42,0.01,0.2645,0.00013,21.72271]
[1777923210974,36.73,79926.17,0.01,0.26634,0.00013,21.80301]
[1777923216011,36.72,79925.57,0.01,0.26622,0.00013,21.79481]
[1777923221045,36.72,79921.44,0.01,0.26566,0.00013,21.77029]
[1777923226080,36.72,79921.71,0.01,0.26569,0.00013,21.77155]
[1777923231115,36.72,79919.56,0.01,0.26539,0.00013,21.75858]
[1777923236150,36.72,79922.77,0.01,0.26581,0.00013,21.77695]
[1777923241194,36.72,79921.39,0.01,0.26562,0.00013,21.76867]
[1777923241604,36.72,79921.75,0.01,0.26566,0.00013,21.77065]
[1777923242196,36.72,79921.75,0.01,0.26566,0.00013,21.77059]
[1777923246406,36.71,79927.63,0.01,0.26645,0.00013,21.80472]
[1777923247232,36.71,79921.42,0.01,0.26561,0.00013,21.7682]
[1777923249155,36.71,79923.96,0.01,0.26595,0.00013,21.783]
[1777923249257,36.71,79925.99,0.01,0.26622,0.00013,21.7948]
[1777923250981,36.71,79925.99,0.01,0.26622,0.00013,21.79471]
[1777923251261,36.71,79929.57,0.01,0.26669,0.00013,21.81554]
[1777923252342,36.71,79929.57,0.01,0.26669,0.00013,21.81554]
[1777923252370,36.71,79925.16,0.01,0.2661,0.00013,21.78962]
[1777923253163,36.71,79925.16,0.01,0.2661,0.00013,21.78962]
[1777923253274,36.71,79925.16,0.01,0.2661,0.00013,21.78953]
[1777923253564,36.71,79925.16,0.01,0.2661,0.00013,21.78953]
[1777923253848,36.71,79925.16,0.01,0.2661,0.00013,21.78953]
[1777923254280,36.71,79924.52,0.01,0.26601,0.00013,21.78569]
[1777923259316,36.71,79924.67,0.01,0.26602,0.00013,21.78613]
[1777923264351,36.71,79921.66,0.01,0.2656,0.00013,21.76807]
[1777923269386,36.71,79921.71,0.01,0.2656,0.00013,21.768]
[1777923274422,36.7,79923.14,0.01,0.26575,0.00013,21.77178]
[1777923274693,36.7,79923.14,0.01,0.26575,0.00013,21.77178]
[1777923274757,36.7,79923.14,0.01,0.26575,0.00013,21.77178]
[1777923275429,36.7,79923.81,0.01,0.26584,0.00013,21.77563]
[1777923276041,36.7,79923.81,0.01,0.26584,0.00013,21.77563]
[1777923276686,36.7,79927.57,0.01,0.26635,0.00013,21.79757]
[1777923282453,36.7,79936.21,0.01,0.2675,0.00014,21.84771]
[1777923286878,36.7,79942.32,0.01,0.26832,0.00014,21.88296]
[1777923286887,36.7,79942.32,0.01,0.26832,0.00014,21.88296]
[1777923286978,36.7,79931.04,0.01,0.26679,0.00013,21.81686]
[1777923288144,36.7,79931.04,0.01,0.26679,0.00013,21.81686]
[1777923288832,36.7,79928.42,0.01,0.26643,0.00013,21.80145]
[1777923293006,36.7,79926.44,0.01,0.26616,0.00013,21.78966]
[1777923293107,36.7,79925.99,0.01,0.2661,0.00013,21.78689]
[1777923297449,36.7,79925.45,0.01,0.26602,0.00013,21.7836]
[1777923297576,36.7,79925.07,0.01,0.26597,0.00013,21.7813]
[1777923297984,36.7,79919.03,0.01,0.26515,0.00013,21.74572]
[1777923298819,36.7,79919.03,0.01,0.26515,0.00013,21.74572]
[1777923298874,36.7,79908.65,0.01,0.26376,0.00013,21.6845]
[1777923304633,36.7,79905.39,0.01,0.26331,0.00013,21.66499]
[1777923307096,36.7,79906.18,0.01,0.26342,0.00013,21.66962]
[1777923307127,36.69,79906.29,0.01,0.26343,0.00013,21.67017]
[1777923311854,36.69,79909.09,0.01,0.2638,0.00013,21.68652]
[1777923317375,36.69,79910.58,0.01,0.264,0.00013,21.69505]
[1777923322758,36.69,79910.75,0.01,0.26401,0.00013,21.69574]
[1777923327996,36.69,79913.09,0.01,0.26432,0.00013,21.70934]
[1777923333841,36.69,79913.71,0.01,0.26437,0.00013,21.70846]
[1777923338267,36.69,79914.41,0.01,0.26446,0.00013,21.71239]
[1777923338302,36.69,79914.41,0.01,0.26446,0.00013,21.71239]
[1777923339324,36.69,79914.8,0.01,0.26451,0.00013,21.71463]
[1777923339344,36.69,79914.8,0.01,0.26451,0.00013,21.71463]
[1777923344823,36.69,79915.26,0.01,0.26456,0.00013,21.71702]
[1777923345435,36.69,79915.26,0.01,0.26456,0.00013,21.71702]
[1777923346910,36.69,79918.93,0.01,0.26505,0.00013,21.73849]
[1777923347016,36.69,79924.42,0.01,0.26579,0.00013,21.77063]
[1777923348033,36.69,79924.42,0.01,0.26579,0.00013,21.77063]
[1777923348109,36.69,79919.85,0.01,0.26517,0.00013,21.74369]
[1777923353975,36.68,79918.91,0.01,0.26504,0.00013,21.73774]
[1777923359010,36.68,79918.89,0.01,0.26502,0.00013,21.73727]
[1777923361687,36.68,79919.01,0.01,0.26504,0.00013,21.73783]
[1777923361735,36.68,79919.01,0.01,0.26504,0.00013,21.73783]
[1777923361879,36.68,79919.01,0.01,0.26504,0.00013,21.73783]
[1777923361950,36.68,79919.01,0.01,0.26504,0.00013,21.73783]
[1777923361988,36.68,79919.01,0.01,0.26504,0.00013,21.73783]
[1777923362413,36.68,79926.09,0.01,0.26599,0.00013,21.77933]
[1777923367540,36.68,79929.18,0.01,0.2664,0.00013,21.79729]
[1777923371454,36.68,79932.25,0.01,0.26681,0.00014,21.81505]
[1777923371479,36.68,79932.25,0.01,0.26681,0.00014,21.81505]
[1777923371513,36.68,79932.91,0.01,0.2669,0.00014,21.81885]
[1777923372587,36.68,79932.91,0.01,0.2669,0.00014,21.81878]
[1777923373110,36.68,79934.71,0.01,0.26714,0.00014,21.82922]
[1777923378146,36.68,79936.63,0.01,0.26738,0.00014,21.83992]
[1777923383180,36.68,79940.8,0.01,0.26794,0.00014,21.86402]
[1777923388339,36.67,79937.82,0.01,0.26753,0.00014,21.84621]
[1777923393478,36.67,79935.44,0.01,0.26717,0.00014,21.82756]
[1777923393488,36.67,79935.44,0.01,0.26717,0.00014,21.82756]
[1777923393497,36.67,79935.44,0.01,0.26717,0.00014,21.82756]
[1777923396929,36.67,79928.72,0.01,0.26625,0.00013,21.78793]
[1777923396969,36.67,79928.72,0.01,0.26625,0.00013,21.78793]
[1777923398059,36.67,79933.77,0.01,0.26693,0.00014,21.81744]
[1777923403321,36.67,79936.51,0.01,0.26728,0.00014,21.83275]
[1777923404476,36.67,79936.51,0.01,0.26728,0.00014,21.83275]
[1777923404535,36.67,79937.78,0.01,0.26745,0.00014,21.84005]
[1777923404697,36.67,79937.78,0.01,0.26745,0.00014,21.84005]
[1777923404728,36.67,79937.78,0.01,0.26745,0.00014,21.84005]
[1777923405569,36.67,79938.91,0.01,0.2676,0.00014,21.84651]
[1777923411175,36.66,79938.32,0.01,0.26751,0.00014,21.84234]
[1777923414201,36.66,79938.93,0.01,0.26758,0.00014,21.84547]
[1777923414222,36.66,79938.93,0.01,0.26758,0.00014,21.84547]
[1777923414401,36.66,79939.31,0.01,0.26763,0.00014,21.84755]
[1777923415353,36.66,79939.31,0.01,0.26763,0.00014,21.84755]
[1777923415375,36.66,79939.31,0.01,0.26763,0.00014,21.84755]
[1777923415476,36.66,79938.89,0.01,0.26757,0.00014,21.84496]
[1777923420515,36.66,79937.25,0.01,0.26733,0.00014,21.83486]
[1777923425920,36.66,79945.21,0.01,0.2684,0.00014,21.88079]
[1777923431519,36.65,79943.94,0.01,0.26821,0.00014,21.87289]
[1777923436554,36.65,79943.17,0.01,0.2681,0.00014,21.86797]
[1777923439299,36.65,79943.05,0.01,0.26808,0.00014,21.86711]
[1777923439328,36.65,79943.05,0.01,0.26808,0.00014,21.86711]
[1777923439341,36.65,79943.05,0.01,0.26808,0.00014,21.86711]
[1777923441194,36.65,79943.09,0.01,0.26808,0.00014,21.86719]
[1777923441208,36.65,79943.09,0.01,0.26808,0.00014,21.86719]
[1777923442536,36.65,79944.62,0.01,0.26828,0.00014,21.87603]
[1777923447631,36.65,79945.19,0.01,0.26835,0.00014,21.87884]
[1777923447648,36.65,79945.19,0.01,0.26835,0.00014,21.87884]
[1777923447677,36.65,79945.19,0.01,0.26835,0.00014,21.87884]
[1777923447687,36.65,79945.19,0.01,0.26835,0.00014,21.87884]
[1777923448395,36.65,79945.19,0.01,0.26835,0.00014,21.87884]
[1777923448424,36.65,79945.19,0.01,0.26835,0.00014,21.87884]
[1777923448613,36.65,79945.19,0.01,0.26835,0.00014,21.87884]
[1777923450755,36.65,79940.87,0.01,0.26775,0.00014,21.85319]
[1777923450776,36.65,79940.87,0.01,0.26775,0.00014,21.85319]
[1777923450786,36.65,79940.87,0.01,0.26775,0.00014,21.85319]
[1777923452872,36.65,79941.68,0.01,0.26783,0.00014,21.85342]
[1777923452882,36.65,79941.68,0.01,0.26783,0.00014,21.85342]
[1777923454676,36.65,79942.03,0.01,0.26787,0.00014,21.85534]
[1777923460721,36.64,79943.02,0.01,0.26798,0.00014,21.86025]
[1777923465757,36.64,79946.77,0.01,0.26848,0.00014,21.88155]
[1777923470791,36.64,79948.01,0.01,0.26863,0.00014,21.88816]
[1777923475827,36.63,79949.38,0.01,0.2688,0.00014,21.89554]
[1777923480862,36.63,79951.57,0.01,0.26908,0.00014,21.90764]
[1777923486493,36.63,79948.28,0.01,0.26862,0.00014,21.88786]
[1777923492590,36.63,79949.51,0.01,0.26877,0.00014,21.89436]
[1777923498298,36.62,79952.76,0.01,0.2692,0.00014,21.91257]
[1777923498335,36.62,79952.76,0.01,0.2692,0.00014,21.91257]
[1777923498346,36.62,79952.76,0.01,0.2692,0.00014,21.91257]
[1777923500391,36.62,79951.43,0.01,0.26901,0.00014,21.90458]
[1777923500407,36.62,79951.43,0.01,0.26901,0.00014,21.90458]
[1777923501200,36.62,79949.42,0.01,0.26873,0.00014,21.89275]
[1777923502903,36.62,79950.0,0.01,0.26881,0.00014,21.89592]
[1777923502919,36.62,79950.0,0.01,0.26881,0.00014,21.89592]
[1777923502930,36.62,79950.0,0.01,0.26881,0.00014,21.89592]
[1777923503344,36.62,79950.0,0.01,0.26881,0.00014,21.89592]
[1777923503365,36.62,79950.0,0.01,0.26881,0.00014,21.89592]
[1777923503983,36.62,79950.09,0.01,0.26882,0.00014,21.89633]
[1777923504021,36.62,79950.09,0.01,0.26882,0.00014,21.89633]
[1777923506463,36.62,79949.36,0.01,0.26871,0.00014,21.89186]
[1777923506658,36.62,79948.6,0.01,0.26861,0.00014,21.88733]
[1777923507955,36.62,79948.6,0.01,0.2686,0.00014,21.88723]
[1777923507965,36.62,79948.6,0.01,0.2686,0.00014,21.88723]
[1777923508055,36.62,79947.42,0.01,0.26844,0.00014,21.88026]
[1777923513089,36.62,79949.27,0.01,0.26865,0.00014,21.88634]
[1777923517569,36.62,79949.57,0.01,0.26868,0.00014,21.88779]
[1777923517589,36.62,79949.57,0.01,0.26868,0.00014,21.88779]
[1777923517689,36.61,79950.23,0.01,0.26877,0.00014,21.89153]
[1777923519416,36.61,79950.23,0.01,0.26877,0.00014,21.89143]
[1777923519435,36.61,79950.23,0.01,0.26877,0.00014,21.89143]
[1777923519473,36.61,79948.74,0.01,0.26856,0.00014,21.88265]
[1777923525173,36.61,79946.31,0.01,0.26822,0.00014,21.86799]
[1777923527380,36.61,79946.94,0.01,0.26831,0.00014,21.87159]
[1777923527419,36.61,79946.94,0.01,0.26831,0.00014,21.87159]
[1777923527430,36.61,79946.07,0.01,0.26819,0.00014,21.86643]
[1777923528081,36.61,79946.07,0.01,0.26819,0.00014,21.86643]
[1777923528114,36.61,79946.07,0.01,0.26819,0.00014,21.86643]
[1777923528644,36.61,79946.07,0.01,0.26819,0.00014,21.86643]
[1777923528679,36.61,79946.07,0.01,0.26819,0.00014,21.86643]
[1777923528195,36.61,79946.07,0.01,0.26819,0.00014,21.86636]
[1777923529702,36.61,79946.07,0.01,0.26819,0.00014,21.86636]
[1777923529722,36.61,79946.07,0.01,0.26819,0.00014,21.86636]
[1777923533402,36.61,79945.5,0.01,0.2681,0.00014,21.86278]
[1777923533472,36.61,79945.5,0.01,0.2681,0.00014,21.86278]
[1777923533706,36.61,79945.39,0.01,0.26809,0.00014,21.86208]
[1777923535510,36.61,79938.91,0.01,0.26721,0.00014,21.82413]
[1777923536665,36.61,79932.86,0.01,0.26639,0.00014,21.78865]
[1777923536744,36.61,79931.74,0.01,0.26624,0.00014,21.78209]
[1777923540379,36.61,79931.84,0.01,0.26625,0.00014,21.78272]
[1777923540480,36.61,79931.84,0.01,0.26625,0.00014,21.78272]
[1777923540579,36.61,79931.84,0.01,0.26625,0.00014,21.78272]
[1777923540697,36.61,79930.41,0.01,0.26606,0.00014,21.77426]
[1777923541873,36.61,79930.41,0.01,0.26605,0.00014,21.77411]
[1777923542291,36.61,79921.61,0.01,0.26486,0.00013,21.72224]
[1777923547650,36.61,79918.77,0.01,0.26447,0.00013,21.70515]
[1777923547685,36.61,79918.77,0.01,0.26447,0.00013,21.70515]
[1777923547723,36.61,79918.77,0.01,0.26447,0.00013,21.70515]
[1777923548335,36.61,79918.89,0.01,0.26448,0.00013,21.70568]
[1777923553371,36.6,79914.68,0.01,0.26391,0.00013,21.68046]
[1777923558412,36.6,79911.54,0.01,0.26348,0.00013,21.66156]
[1777923561279,36.6,79910.27,0.01,0.2633,0.00013,21.65393]
[1777923561304,36.6,79910.27,0.01,0.2633,0.00013,21.65393]
[1777923562311,36.6,79903.11,0.01,0.26234,0.00013,21.61144]
[1777923562339,36.6,79903.11,0.01,0.26234,0.00013,21.61144]
[1777923563927,36.6,79899.9,0.01,0.26191,0.00013,21.59236]
[1777923564225,36.6,79899.9,0.01,0.26191,0.00013,21.59236]
[1777923564293,36.6,79899.9,0.01,0.26191,0.00013,21.59236]
[1777923564301,36.6,79899.9,0.01,0.26191,0.00013,21.59236]
[1777923564718,36.6,79899.9,0.01,0.26191,0.00013,21.59236]
[1777923564722,36.6,79893.47,0.01,0.26105,0.00013,21.55413]
[1777923565671,36.6,79880.0,0.01,0.25924,0.00013,21.47358]
[1777923565918,36.6,79880.0,0.01,0.25924,0.00013,21.47358]
[1777923566110,36.6,79880.0,0.01,0.25924,0.00013,21.47358]
[1777923566468,36.6,79880.0,0.01,0.25924,0.00013,21.4735]
[1777923567976,36.6,79880.96,0.01,0.25937,0.00013,21.47917]
[1777923568482,36.6,79880.96,0.01,0.25936,0.00013,21.47908]
[1777923569110,36.6,79880.96,0.01,0.25936,0.00013,21.47908]
[1777923569488,36.6,79880.54,0.01,0.25931,0.00013,21.47648]
[1777923574524,36.6,79879.33,0.01,0.25911,0.00013,21.46456]
[1777923579559,36.6,79878.2,0.01,0.25895,0.00013,21.45742]
[1777923580964,36.6,79878.45,0.01,0.25898,0.00013,21.45885]
[1777923580993,36.6,79878.45,0.01,0.25898,0.00013,21.45885]
[1777923581573,36.6,79875.89,0.01,0.25863,0.00013,21.44346]
[1777923582659,36.6,79875.89,0.01,0.25863,0.00013,21.44346]
[1777923582749,36.6,79875.89,0.01,0.25863,0.00013,21.44346]
[1777923582732,36.6,79859.35,0.01,0.25643,0.00013,21.34407]
[1777923583691,36.6,79852.93,0.01,0.25558,0.00013,21.3054]
[1777923584197,36.6,79852.93,0.01,0.25558,0.00013,21.3054]
[1777923584212,36.6,79852.93,0.01,0.25558,0.00013,21.3054]
[1777923584594,36.6,79852.93,0.01,0.25559,0.00013,21.30549]
[1777923585427,36.6,79852.93,0.01,0.25559,0.00013,21.30549]
[1777923585601,36.6,79849.97,0.01,0.25519,0.00013,21.28761]
[1777923586006,36.6,79849.97,0.01,0.25519,0.00013,21.28761]
[1777923586047,36.6,79849.97,0.01,0.25519,0.00013,21.28761]
[1777923586067,36.6,79849.97,0.01,0.25519,0.00013,21.28761]
[1777923591031,36.6,79848.78,0.01,0.25503,0.00013,21.2801]
[1777923591045,36.6,79848.78,0.01,0.25503,0.00013,21.2801]
[1777923591053,36.6,79848.78,0.01,0.25503,0.00013,21.2801]
[1777923591738,36.6,79848.78,0.01,0.25503,0.00013,21.2801]
[1777923591793,36.6,79848.78,0.01,0.25503,0.00013,21.2801]
[1777923592257,36.6,79846.81,0.01,0.25477,0.00013,21.26812]
[1777923595497,36.6,79852.14,0.01,0.25547,0.00013,21.3001]
[1777923595531,36.6,79852.14,0.01,0.25547,0.00013,21.3001]
[1777923595536,36.6,79852.14,0.01,0.25547,0.00013,21.3001]
[1777923596240,36.59,79852.14,0.01,0.25546,0.00013,21.30001]
[1777923596281,36.59,79852.14,0.01,0.25546,0.00013,21.30001]
[1777923597294,36.59,79852.6,0.01,0.25552,0.00013,21.3027]
[1777923597685,36.59,79857.23,0.01,0.25614,0.00013,21.33065]
[1777923599272,36.59,79861.03,0.01,0.25664,0.00013,21.35353]
[1777923599295,36.59,79861.03,0.01,0.25664,0.00013,21.35353]
[1777923599439,36.59,79861.03,0.01,0.25664,0.00013,21.35353]
[1777923602349,36.59,79870.21,0.01,0.25786,0.00013,21.40876]
[1777923604555,36.59,79871.7,0.01,0.25806,0.00013,21.41771]
[1777923604744,36.59,79874.2,0.01,0.25839,0.00013,21.4327]
[1777923609772,36.59,79876.7,0.01,0.25873,0.00013,21.44757]
[1777923614804,36.59,79878.34,0.01,0.25894,0.00013,21.45727]
[1777923617048,36.59,79879.43,0.01,0.25909,0.00013,21.46375]
[1777923617065,36.59,79879.43,0.01,0.25909,0.00013,21.46375]
[1777923617074,36.59,79879.43,0.01,0.25909,0.00013,21.46375]
[1777923619416,36.59,79880.39,0.01,0.25921,0.00013,21.46947]
[1777923619439,36.59,79880.39,0.01,0.25921,0.00013,21.46947]
[1777923620444,36.59,79881.01,0.01,0.25929,0.00013,21.47312]
[1777923620475,36.59,79881.01,0.01,0.25929,0.00013,21.47312]
[1777923624569,36.59,79876.26,0.01,0.25866,0.00013,21.44463]
[1777923626226,36.59,79863.27,0.01,0.25693,0.00013,21.36672]
[1777923629554,36.59,79866.63,0.01,0.25738,0.00013,21.38702]
[1777923630682,36.59,79871.24,0.01,0.258,0.00013,21.41479]
[1777923630764,36.59,79869.64,0.01,0.25778,0.00013,21.40516]
[1777923635952,36.59,79866.95,0.01,0.2574,0.00013,21.38498]
[1777923640988,36.6,79865.0,0.01,0.25715,0.00013,21.37358]
[1777923646025,36.6,79865.53,0.01,0.25723,0.00013,21.37712]
[1777923651058,36.6,79864.53,0.01,0.2571,0.00013,21.37144]
[1777923654846,36.6,79864.92,0.01,0.25716,0.00013,21.37402]
[1777923654982,36.6,79864.92,0.01,0.25716,0.00013,21.37402]
[1777923655055,36.6,79864.92,0.01,0.25716,0.00013,21.37402]
[1777923655125,36.6,79864.92,0.01,0.25716,0.00013,21.37402]
[1777923655176,36.6,79864.92,0.01,0.25716,0.00013,21.37402]
[1777923655292,36.6,79864.92,0.01,0.25716,0.00013,21.37402]
[1777923655328,36.6,79864.92,0.01,0.25716,0.00013,21.37402]
[1777923655341,36.6,79871.55,0.01,0.25804,0.00013,21.41399]
[1777923656302,36.6,79880.16,0.01,0.25919,0.00013,21.46562]
[1777923657042,36.6,79880.16,0.01,0.25919,0.00013,21.46562]
[1777923660962,36.6,79881.06,0.01,0.25931,0.00013,21.47091]
[1777923661098,36.6,79881.06,0.01,0.25931,0.00013,21.47091]
[1777923661133,36.6,79881.06,0.01,0.25931,0.00013,21.47091]
[1777923662741,36.6,79881.06,0.01,0.25931,0.00013,21.47091]
[1777923662783,36.6,79881.06,0.01,0.25931,0.00013,21.47091]
[1777923663067,36.6,79885.95,0.01,0.25996,0.00013,21.50007]
[1777923668177,36.6,79883.97,0.01,0.25969,0.00013,21.48799]
[1777923673212,36.6,79884.75,0.01,0.25979,0.00013,21.49249]
[1777923677295,36.6,79885.99,0.01,0.25996,0.00013,21.49977]
[1777923677322,36.6,79885.99,0.01,0.25996,0.00013,21.49977]
[1777923677334,36.6,79885.99,0.01,0.25996,0.00013,21.49977]
[1777923683432,36.6,79885.37,0.01,0.25987,0.00013,21.49585]
[1777923683465,36.6,79885.37,0.01,0.25987,0.00013,21.49585]
[1777923684196,36.6,79888.62,0.01,0.2603,0.00013,21.51527]
[1777923684213,36.6,79888.62,0.01,0.2603,0.00013,21.51527]
[1777923684533,36.6,79888.62,0.01,0.2603,0.00013,21.51527]
[1777923684569,36.6,79888.62,0.01,0.2603,0.00013,21.51527]
[1777923685301,36.6,79887.78,0.01,0.26019,0.00013,21.51026]
[1777923685313,36.6,79887.78,0.01,0.26019,0.00013,21.51026]
[1777923685337,36.6,79887.78,0.01,0.26019,0.00013,21.51026]
[1777923685348,36.6,79887.78,0.01,0.26019,0.00013,21.51026]
[1777923685841,36.6,79887.78,0.01,0.26019,0.00013,21.51026]
[1777923685879,36.6,79887.78,0.01,0.26019,0.00013,21.51026]
[1777923686428,36.6,79887.74,0.01,0.26019,0.00013,21.51003]
[1777923686444,36.6,79887.74,0.01,0.26019,0.00013,21.51003]
[1777923686978,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923687007,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923687324,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923687479,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923687514,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923687522,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923688485,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923688500,36.6,79887.42,0.01,0.26014,0.00013,21.50812]
[1777923689341,36.6,79888.85,0.01,0.26033,0.00013,21.51666]
[1777923694789,36.6,79889.57,0.01,0.2604,0.00013,21.51659]
[1777923697448,36.6,79889.09,0.01,0.26033,0.00013,21.51366]
[1777923697535,36.6,79896.75,0.01,0.26136,0.00013,21.55924]
[1777923703422,36.59,79894.07,0.01,0.26099,0.00013,21.54288]
[1777923704262,36.59,79894.07,0.01,0.26099,0.00013,21.54288]
[1777923704502,36.59,79894.03,0.01,0.26098,0.00013,21.54258]
[1777923705525,36.59,79894.03,0.01,0.26098,0.00013,21.54258]
[1777923705539,36.59,79895.22,0.01,0.26114,0.00013,21.54959]
[1777923710846,36.59,79891.57,0.01,0.26064,0.00013,21.52756]
[1777923718529,36.59,79883.92,0.01,0.2596,0.00013,21.48105]
[1777923723564,36.59,79887.05,0.01,0.26001,0.00013,21.49937]
[1777923728047,36.59,79890.88,0.01,0.26052,0.00013,21.52206]
[1777923728598,36.59,79892.68,0.01,0.26076,0.00013,21.53273]
[1777923733634,36.59,79898.6,0.01,0.26154,0.00013,21.56753]
[1777923738668,36.58,79898.31,0.01,0.26149,0.00013,21.56542]
[1777923739657,36.58,79898.31,0.01,0.26149,0.00013,21.56542]
[1777923739723,36.58,79894.51,0.01,0.26098,0.00013,21.54271]
[1777923745196,36.58,79889.78,0.01,0.26034,0.00013,21.51437]
[1777923745223,36.58,79889.78,0.01,0.26034,0.00013,21.51437]
[1777923745236,36.58,79889.78,0.01,0.26034,0.00013,21.51437]
[1777923747755,36.58,79892.47,0.01,0.2607,0.00013,21.53036]
[1777923747767,36.58,79892.47,0.01,0.2607,0.00013,21.53036]
[1777923748004,36.58,79895.7,0.01,0.26114,0.00013,21.54957]
[1777923748432,36.58,79895.7,0.01,0.26114,0.00013,21.54957]
[1777923748739,36.58,79895.7,0.01,0.26113,0.00013,21.54952]
[1777923753773,36.58,79899.44,0.01,0.2616,0.00013,21.56716]
[1777923758808,36.58,79896.53,0.01,0.2612,0.00013,21.54952]
[1777923763843,36.58,79898.29,0.01,0.26143,0.00013,21.55972]
[1777923768878,36.58,79898.41,0.01,0.26144,0.00013,21.56015]
[1777923773914,36.58,79899.83,0.01,0.26162,0.00013,21.56832]
[1777923778925,36.58,79901.2,0.01,0.2618,0.00013,21.57615]
[1777923779289,36.58,79901.2,0.01,0.2618,0.00013,21.57615]
[1777923779959,36.57,79902.19,0.01,0.26193,0.00013,21.5819]
[1777923784436,36.57,79906.95,0.01,0.26257,0.00013,21.61006]
[1777923784451,36.57,79906.95,0.01,0.26257,0.00013,21.61006]
[1777923786452,36.57,79905.16,0.01,0.26232,0.00013,21.59938]
[1777923786463,36.57,79905.16,0.01,0.26232,0.00013,21.59938]
[1777923786551,36.57,79905.27,0.01,0.26234,0.00013,21.60002]
[1777923791728,36.57,79903.82,0.01,0.26214,0.00013,21.59132]
[1777923797078,36.57,79905.2,0.01,0.26232,0.00013,21.59945]
[1777923801500,36.57,79903.42,0.01,0.26208,0.00013,21.58882]
[1777923805796,36.57,79905.61,0.01,0.26238,0.00013,21.60176]
[1777923805805,36.57,79905.61,0.01,0.26238,0.00013,21.60176]
[1777923805834,36.57,79904.97,0.01,0.26229,0.00013,21.59791]
[1777923811870,36.57,79902.42,0.01,0.26191,0.00013,21.57839]
[1777923818226,36.57,79902.28,0.01,0.26189,0.00013,21.57754]
[1777923823262,36.57,79902.23,0.01,0.26189,0.00013,21.5772]
[1777923828297,36.57,79899.53,0.01,0.26153,0.00013,21.56116]
[1777923833331,36.57,79903.97,0.01,0.26212,0.00013,21.58759]
[1777923838372,36.57,79902.41,0.01,0.26191,0.00013,21.57825]
[1777923843409,36.57,79902.29,0.01,0.26189,0.00013,21.57738]
[1777923845624,36.57,79901.02,0.01,0.26172,0.00013,21.56982]
[1777923845662,36.57,79901.02,0.01,0.26172,0.00013,21.56982]
[1777923847163,36.57,79903.41,0.01,0.26204,0.00013,21.584]
[1777923847437,36.57,79903.41,0.01,0.26204,0.00013,21.58397]
[1777923852471,36.57,79902.57,0.01,0.26192,0.00013,21.57885]
[1777923857507,36.57,79904.7,0.01,0.26221,0.00013,21.59133]
[1777923862542,36.57,79902.31,0.01,0.26188,0.00013,21.57697]
[1777923867951,36.57,79907.34,0.01,0.26255,0.00013,21.60663]
[1777923872445,36.57,79911.64,0.01,0.26309,0.00013,21.62758]
[1777923872474,36.57,79911.64,0.01,0.26309,0.00013,21.62758]
[1777923873436,36.57,79910.48,0.01,0.26294,0.00013,21.62065]
[1777923874752,36.57,79911.65,0.01,0.26309,0.00013,21.62754]
[1777923874910,36.57,79911.65,0.01,0.26309,0.00013,21.62754]
[1777923874930,36.57,79911.65,0.01,0.26309,0.00013,21.62754]
[1777923874974,36.57,79911.65,0.01,0.26309,0.00013,21.62754]
[1777923875003,36.57,79911.65,0.01,0.26309,0.00013,21.62754]
[1777923875078,36.57,79911.65,0.01,0.26309,0.00013,21.62754]
[1777923875044,36.57,79919.82,0.01,0.26419,0.00013,21.67585]
[1777923875462,36.57,79919.82,0.01,0.26419,0.00013,21.67585]
[1777923875656,36.57,79928.83,0.01,0.26541,0.00014,21.72911]
[1777923876998,36.57,79928.83,0.01,0.26541,0.00014,21.72911]
[1777923877104,36.57,79928.83,0.01,0.26541,0.00014,21.72911]
[1777923877122,36.57,79937.04,0.01,0.26654,0.00014,21.77787]
[1777923877561,36.57,79937.04,0.01,0.26654,0.00014,21.77787]
[1777923877662,36.57,79941.21,0.01,0.2671,0.00014,21.80233]
[1777923878839,36.57,79941.21,0.01,0.2671,0.00014,21.80233]
[1777923878853,36.57,79941.21,0.01,0.2671,0.00014,21.80233]
[1777923878940,36.57,79941.99,0.01,0.26721,0.00014,21.80687]
[1777923879931,36.57,79941.99,0.01,0.26721,0.00014,21.80687]
[1777923880032,36.57,79943.83,0.01,0.26745,0.00014,21.81761]
[1777923885884,36.57,79946.6,0.01,0.26782,0.00014,21.83352]
[1777923891747,36.57,79942.66,0.01,0.26728,0.00014,21.81004]
[1777923894273,36.56,79943.01,0.01,0.26732,0.00014,21.81198]
[1777923894292,36.56,79943.01,0.01,0.26732,0.00014,21.81198]
[1777923894305,36.56,79943.01,0.01,0.26732,0.00014,21.81198]
[1777923900809,36.56,79943.42,0.01,0.26737,0.00014,21.81392]
[1777923905844,36.56,79942.6,0.01,0.26725,0.00014,21.80881]
[1777923907544,36.56,79935.89,0.01,0.26634,0.00014,21.7694]
[1777923907859,36.56,79935.89,0.01,0.26634,0.00014,21.76938]
[1777923911971,36.56,79919.65,0.01,0.26414,0.00013,21.67351]
[1777923912451,36.56,79919.65,0.01,0.26414,0.00013,21.67351]
[1777923912486,36.56,79919.65,0.01,0.26414,0.00013,21.67351]
[1777923912896,36.56,79919.65,0.01,0.26414,0.00013,21.6735]
[1777923913821,36.56,79919.65,0.01,0.26414,0.00013,21.6735]
[1777923913908,36.56,79919.65,0.01,0.26414,0.00013,21.6735]
[1777923914917,36.56,79921.4,0.01,0.26437,0.00014,21.68382]
[1777923914978,36.56,79921.7,0.01,0.26441,0.00014,21.68558]
[1777923918004,36.56,79922.24,0.01,0.26448,0.00014,21.68857]
[1777923919244,36.56,79921.89,0.01,0.26443,0.00014,21.68631]
[1777923919950,36.56,79922.56,0.01,0.26452,0.00014,21.69017]
[1777923924985,36.56,79918.58,0.01,0.26397,0.00013,21.66631]
[1777923926422,36.56,79918.33,0.01,0.26394,0.00013,21.66477]
[1777923932033,36.56,79914.06,0.01,0.26332,0.00013,21.63487]
[1777923935054,36.55,79924.35,0.01,0.26471,0.00014,21.69554]
[1777923939082,36.55,79927.09,0.01,0.26507,0.00014,21.71128]
[1777923940088,36.55,79927.13,0.01,0.26507,0.00014,21.71141]
[1777923945123,36.55,79933.75,0.01,0.26596,0.00014,21.75004]
[1777923945845,36.55,79933.75,0.01,0.26596,0.00014,21.75004]
[1777923946135,36.55,79934.22,0.01,0.26602,0.00014,21.75277]
[1777923951165,36.55,79935.15,0.01,0.26614,0.00014,21.75806]
[1777923957207,36.55,79936.34,0.01,0.2663,0.00014,21.76481]
[1777923963126,36.55,79937.45,0.01,0.26644,0.00014,21.77115]
[1777923968286,36.55,79935.7,0.01,0.2662,0.00014,21.76056]
[1777923970628,36.55,79937.35,0.01,0.26642,0.00014,21.77019]
[1777923970672,36.55,79937.35,0.01,0.26642,0.00014,21.77019]
[1777923970711,36.55,79937.35,0.01,0.26642,0.00014,21.77019]
[1777923972415,36.55,79943.55,0.01,0.26726,0.00014,21.80649]
[1777923972487,36.55,79943.55,0.01,0.26726,0.00014,21.80649]
[1777923972589,36.55,79945.93,0.01,0.26758,0.00014,21.82036]
[1777923977817,36.54,79948.83,0.01,0.26796,0.00014,21.83688]
[1777923983391,36.54,79947.49,0.01,0.26776,0.00014,21.82826]
[1777923988428,36.54,79949.29,0.01,0.26799,0.00014,21.83801]
[1777923993479,36.54,79946.96,0.01,0.26763,0.00014,21.81963]
[1777923998296,36.53,79950.3,0.01,0.26807,0.00014,21.83851]
[1777923999146,36.53,79950.3,0.01,0.26807,0.00014,21.83851]
[1777923999176,36.53,79950.3,0.01,0.26807,0.00014,21.83851]
[1777923998536,36.53,79950.08,0.01,0.26803,0.00014,21.83708]
[1777924000251,36.53,79951.82,0.01,0.26827,0.00014,21.84721]
[1777924000379,36.53,79951.82,0.01,0.26827,0.00014,21.84721]
[1777924001102,36.53,79955.4,0.01,0.26876,0.00014,21.86807]
[1777924003024,36.53,79956.31,0.01,0.26888,0.00014,21.87329]
[1777924003101,36.53,79957.45,0.01,0.26903,0.00014,21.87985]
[1777924006923,36.53,79963.22,0.01,0.26981,0.00014,21.91317]
[1777924007989,36.53,79965.04,0.01,0.27006,0.00014,21.92373]
[1777924008019,36.53,79969.52,0.01,0.27067,0.00014,21.94973]
[1777924013603,36.53,79969.94,0.01,0.27071,0.00014,21.95172]
[1777924018374,36.53,79970.52,0.01,0.27078,0.00014,21.95477]
[1777924018492,36.53,79970.52,0.01,0.27078,0.00014,21.95477]
[1777924019150,36.53,79974.58,0.01,0.27134,0.00014,21.97823]
[1777924019479,36.53,79974.58,0.01,0.27134,0.00014,21.97823]
[1777924019514,36.53,79974.58,0.01,0.27134,0.00014,21.97823]
[1777924021112,36.53,79974.58,0.01,0.27134,0.00014,21.97813]
[1777924022543,36.52,79977.51,0.01,0.27173,0.00014,21.99487]
[1777924022780,36.52,79977.51,0.01,0.27173,0.00014,21.99487]
[1777924022881,36.52,79977.51,0.01,0.27173,0.00014,21.99487]
[1777924023031,36.52,79988.93,0.01,0.27329,0.00014,22.06072]
[1777924023296,36.52,79988.93,0.01,0.27329,0.00014,22.06072]
[1777924023694,36.52,79998.83,0.01,0.27466,0.00014,22.11801]
[1777924028061,36.53,80002.67,0.01,0.27521,0.00014,22.14094]
[1777924033743,36.53,80002.77,0.01,0.27525,0.00014,22.1424]
[1777924035938,36.53,80002.98,0.01,0.27528,0.00014,22.14375]
[1777924035966,36.53,80002.98,0.01,0.27528,0.00014,22.14375]
[1777924035975,36.53,80002.98,0.01,0.27528,0.00014,22.14375]
[1777924042806,36.54,80004.51,0.01,0.27552,0.00014,22.15365]
[1777924043696,36.54,80004.51,0.01,0.27552,0.00014,22.15365]
[1777924044949,36.54,80005.81,0.01,0.2757,0.00014,22.16123]
[1777924045046,36.54,79998.52,0.01,0.2747,0.00014,22.11958]
[1777924050862,36.54,80001.02,0.01,0.27507,0.00014,22.13497]
[1777924055898,36.55,79998.76,0.01,0.27476,0.00014,22.11865]
[1777924060934,36.55,80000.59,0.01,0.27503,0.00014,22.13001]
[1777924065969,36.56,79999.93,0.01,0.27496,0.00014,22.12716]
[1777924071003,36.56,80000.9,0.01,0.27512,0.00014,22.13362]
[1777924076038,36.56,80000.37,0.01,0.27507,0.00014,22.1315]
[1777924081074,36.57,80002.05,0.01,0.27532,0.00014,22.14204]
[1777924083832,36.57,80006.91,0.01,0.276,0.00014,22.1701]
[1777924084019,36.57,80006.91,0.01,0.276,0.00014,22.1701]
[1777924084112,36.57,80007.6,0.01,0.2761,0.00014,22.17428]
[1777924085443,36.57,80010.0,0.01,0.27644,0.00014,22.1882]
[1777924086115,36.57,80010.0,0.01,0.27644,0.00014,22.18841]
[1777924087802,36.57,80013.09,0.01,0.27687,0.00014,22.20622]
[1777924088124,36.57,80012.66,0.01,0.27682,0.00014,22.20396]
[1777924088944,36.57,80012.66,0.01,0.27682,0.00014,22.20396]
[1777924089039,36.57,80012.66,0.01,0.27682,0.00014,22.20396]
[1777924089187,36.57,80012.66,0.01,0.27682,0.00014,22.20396]
[1777924089226,36.57,80012.66,0.01,0.27682,0.00014,22.20396]
[1777924089353,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924089380,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924089860,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924089869,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924090023,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924090075,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924090201,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924090297,36.57,80010.9,0.01,0.27658,0.00014,22.19413]
[1777924090317,36.58,80011.72,0.01,0.2767,0.00014,22.199]
[1777924093162,36.58,80002.5,0.01,0.27544,0.00014,22.14699]
[1777924095932,36.58,80004.81,0.01,0.27577,0.00014,22.16065]
[1777924096183,36.58,80006.09,0.01,0.27596,0.00014,22.16818]
[1777924097071,36.58,80006.09,0.01,0.27596,0.00014,22.16818]
[1777924097169,36.58,80006.09,0.01,0.27596,0.00014,22.16818]
[1777924103232,36.59,80006.2,0.01,0.27601,0.00014,22.17036]
[1777924108267,36.59,80010.5,0.01,0.27663,0.00014,22.19589]
[1777924113302,36.6,80010.22,0.01,0.27658,0.00014,22.19102]
[1777924118336,36.6,80012.2,0.01,0.27688,0.00014,22.20322]
[1777924122196,36.6,80012.87,0.01,0.27699,0.00014,22.20755]
[1777924122207,36.6,80012.87,0.01,0.27699,0.00014,22.20755]
[1777924123363,36.6,80012.34,0.01,0.27692,0.00014,22.2047]
[1777924123372,36.6,80011.93,0.01,0.27687,0.00014,22.20253]
[1777924123472,36.6,80011.93,0.01,0.27687,0.00014,22.20253]
[1777924124379,36.61,80003.07,0.01,0.27565,0.00014,22.15216]
[1777924124453,36.61,80003.07,0.01,0.27565,0.00014,22.15216]
[1777924124485,36.61,80003.07,0.01,0.27565,0.00014,22.15216]
[1777924125387,36.61,80002.24,0.01,0.27554,0.00014,22.14763]
[1777924126142,36.61,80002.24,0.01,0.27554,0.00014,22.14763]
[1777924126151,36.61,80002.24,0.01,0.27554,0.00014,22.14763]
[1777924126160,36.61,80002.24,0.01,0.27554,0.00014,22.14763]
[1777924126251,36.61,80002.24,0.01,0.27554,0.00014,22.14763]
[1777924126393,36.61,80000.16,0.01,0.27526,0.00014,22.13596]
[1777924130122,36.61,80001.84,0.01,0.27551,0.00014,22.14625]
[1777924130141,36.61,80001.84,0.01,0.27551,0.00014,22.14625]
[1777924130159,36.61,80001.84,0.01,0.27551,0.00014,22.14625]
[1777924131312,36.61,80002.34,0.01,0.27558,0.00014,22.14934]
[1777924131335,36.61,80002.34,0.01,0.27558,0.00014,22.14934]
[1777924132065,36.61,80002.81,0.01,0.27565,0.00014,22.15225]
[1777924132099,36.61,80002.81,0.01,0.27565,0.00014,22.15225]
[1777924136192,36.62,80006.65,0.01,0.2762,0.00014,22.17485]
[1777924136345,36.62,80006.65,0.01,0.2762,0.00014,22.17485]
[1777924137285,36.62,80005.95,0.01,0.27611,0.00014,22.17112]
[1777924137305,36.62,80005.95,0.01,0.27611,0.00014,22.17112]
[1777924137325,36.62,80005.95,0.01,0.27611,0.00014,22.17112]
[1777924137429,36.62,80005.95,0.01,0.27611,0.00014,22.17112]
[1777924137340,36.62,79995.62,0.01,0.27469,0.00014,22.1122]
[1777924138397,36.62,79995.62,0.01,0.27469,0.00014,22.1122]
[1777924138443,36.62,79979.53,0.01,0.27249,0.00014,22.01991]
[1777924140337,36.62,79975.64,0.01,0.27197,0.00014,21.99805]
[1777924140646,36.62,79975.64,0.01,0.27197,0.00014,21.99805]
[1777924140763,36.62,79975.64,0.01,0.27197,0.00014,21.99805]
[1777924141575,36.62,79976.27,0.01,0.27206,0.00014,22.0019]
[1777924141609,36.62,79976.27,0.01,0.27206,0.00014,22.0019]
[1777924142404,36.62,79976.27,0.01,0.27206,0.00014,22.0019]
[1777924147869,36.63,79979.74,0.01,0.27257,0.00014,22.02315]
[1777924151568,36.63,79988.94,0.01,0.27386,0.00014,22.07742]
[1777924156351,36.64,79989.18,0.01,0.27391,0.00014,22.0794]
[1777924156385,36.64,79989.18,0.01,0.27391,0.00014,22.0794]
[1777924156392,36.64,79989.18,0.01,0.27391,0.00014,22.0794]
[1777924160293,36.64,79983.39,0.01,0.27314,0.00014,22.04704]
[1777924160329,36.64,79983.39,0.01,0.27314,0.00014,22.04704]
[1777924160595,36.64,79983.97,0.01,0.27323,0.00014,22.05063]
[1777924161020,36.64,79983.97,0.01,0.27323,0.00014,22.05063]
[1777924162111,36.64,79984.29,0.01,0.27328,0.00014,22.05271]
[1777924162197,36.64,79984.56,0.01,0.27332,0.00014,22.0545]
[1777924167680,36.65,79988.74,0.01,0.27393,0.00014,22.07988]
[1777924171753,36.65,79989.99,0.01,0.27411,0.00014,22.08749]
[1777924171785,36.65,79989.99,0.01,0.27411,0.00014,22.08749]
[1777924171790,36.65,79989.99,0.01,0.27411,0.00014,22.08749]
[1777924174094,36.65,79990.4,0.01,0.27415,0.00014,22.08627]
[1777924174130,36.65,79990.4,0.01,0.27415,0.00014,22.08627]
[1777924174766,36.65,79992.52,0.01,0.27445,0.00014,22.09863]
[1777924176195,36.65,79992.67,0.01,0.27447,0.00014,22.09969]
[1777924176351,36.66,79993.09,0.01,0.27454,0.00014,22.10229]
[1777924177788,36.66,79993.25,0.01,0.27456,0.00014,22.10341]
[1777924177930,36.66,79993.25,0.01,0.27456,0.00014,22.10341]
[1777924178049,36.66,79993.25,0.01,0.27456,0.00014,22.10341]
[1777924178208,36.66,79993.25,0.01,0.27456,0.00014,22.10341]
[1777924178309,36.66,79994.96,0.01,0.2748,0.00014,22.11339]
[1777924178823,36.66,79994.96,0.01,0.2748,0.00014,22.11339]
[1777924178864,36.66,80006.25,0.01,0.27636,0.00014,22.17801]
[1777924180344,36.66,80006.25,0.01,0.27636,0.00014,22.17801]
[1777924180352,36.66,80006.25,0.01,0.27636,0.00014,22.17801]
[1777924180445,36.66,80007.35,0.01,0.27651,0.00014,22.18439]
[1777924180843,36.66,80007.35,0.01,0.27651,0.00014,22.18439]
[1777924180944,36.66,80006.66,0.01,0.27642,0.00014,22.18057]
[1777924182675,36.66,80006.45,0.01,0.2764,0.00014,22.17949]
[1777924182712,36.66,80006.45,0.01,0.2764,0.00014,22.17949]
[1777924182872,36.66,80006.45,0.01,0.2764,0.00014,22.17949]
[1777924183413,36.66,80006.45,0.01,0.2764,0.00014,22.17949]
[1777924183429,36.66,80006.45,0.01,0.2764,0.00014,22.17949]
[1777924183444,36.66,80006.45,0.01,0.2764,0.00014,22.17949]
[1777924183441,36.66,80009.96,0.01,0.27688,0.00014,22.19956]
[1777924183795,36.66,80009.96,0.01,0.27688,0.00014,22.19965]
[1777924185508,36.66,80011.4,0.01,0.27708,0.00014,22.20792]
[1777924185545,36.66,80011.4,0.01,0.27708,0.00014,22.20792]
[1777924186219,36.66,80011.4,0.01,0.27708,0.00014,22.20792]
[1777924186305,36.66,80014.24,0.01,0.27748,0.00014,22.22412]
[1777924191852,36.67,80012.12,0.01,0.27721,0.00014,22.21288]
[1777924196887,36.67,80011.85,0.01,0.27719,0.00014,22.21204]
[1777924200397,36.67,80012.1,0.01,0.27723,0.00014,22.21372]
[1777924200460,36.67,80012.1,0.01,0.27723,0.00014,22.21372]
[1777924200436,36.67,80011.9,0.01,0.2772,0.00014,22.21271]
[1777924200658,36.67,80011.9,0.01,0.2772,0.00014,22.21271]
[1777924200931,36.67,80011.9,0.01,0.2772,0.00014,22.21271]
[1777924201063,36.67,80011.9,0.01,0.2772,0.00014,22.21271]
[1777924201497,36.67,79984.53,0.01,0.27345,0.00014,22.05647]
[1777924202022,36.67,79984.53,0.01,0.27345,0.00014,22.05647]
[1777924202110,36.67,79984.53,0.01,0.27345,0.00014,22.05647]
[1777924202376,36.67,79980.84,0.01,0.27295,0.00014,22.03546]
[1777924204034,36.67,79980.52,0.01,0.2729,0.00014,22.03362]
[1777924204483,36.67,79980.52,0.01,0.2729,0.00014,22.03362]
[1777924204445,36.67,79979.64,0.01,0.27279,0.00014,22.029]
[1777924205032,36.67,79979.64,0.01,0.27279,0.00014,22.029]
[1777924205379,36.67,79972.41,0.01,0.2718,0.00014,21.98715]
[1777924207267,36.67,79972.41,0.01,0.27179,0.00014,21.98692]
[1777924207274,36.67,79970.84,0.01,0.27157,0.00014,21.97762]
[1777924209252,36.67,79970.84,0.01,0.27157,0.00014,21.9774]
[1777924209291,36.67,79973.66,0.01,0.27195,0.00014,21.99343]
[1777924210366,36.67,79973.66,0.01,0.27195,0.00014,21.99343]
[1777924210414,36.67,79973.66,0.01,0.27195,0.00014,21.99343]
[1777924210467,36.67,79972.96,0.01,0.27185,0.00014,21.98916]
[1777924211255,36.67,79972.96,0.01,0.27185,0.00014,21.98916]
[1777924211310,36.67,79972.96,0.01,0.27185,0.00014,21.98916]
[1777924211374,36.67,79972.96,0.01,0.27185,0.00014,21.98916]
[1777924211416,36.67,79974.79,0.01,0.27209,0.00014,21.99951]
[1777924212190,36.67,79974.79,0.01,0.27209,0.00014,21.99951]
[1777924212203,36.67,79974.79,0.01,0.27209,0.00014,21.99951]
[1777924212357,36.67,79974.79,0.01,0.27209,0.00014,21.99951]
[1777924212362,36.67,79974.9,0.01,0.2721,0.00014,21.99993]
[1777924213027,36.67,79974.9,0.01,0.2721,0.00014,21.99993]
[1777924213035,36.67,79974.9,0.01,0.2721,0.00014,21.99993]
[1777924213269,36.67,79974.9,0.01,0.2721,0.00014,21.99993]
[1777924213343,36.66,79975.97,0.01,0.27224,0.00014,22.00589]
[1777924214398,36.66,79975.97,0.01,0.27224,0.00014,22.00589]
[1777924214449,36.66,79978.38,0.01,0.27257,0.00014,22.01955]
[1777924220058,36.66,79977.44,0.01,0.2724,0.00014,22.01277]
[1777924225088,36.65,79977.58,0.01,0.27239,0.00014,22.01243]
[1777924230128,36.65,79971.25,0.01,0.2715,0.00014,21.97486]
[1777924231600,36.65,79970.97,0.01,0.27143,0.00014,21.96883]
[1777924232137,36.65,79970.97,0.01,0.27143,0.00014,21.96865]
[1777924237541,36.64,79968.28,0.01,0.27104,0.00014,21.95246]
[1777924241584,36.64,79967.7,0.01,0.27095,0.00014,21.94841]
[1777924241598,36.64,79967.7,0.01,0.27095,0.00014,21.94841]
[1777924241605,36.64,79967.7,0.01,0.27095,0.00014,21.94841]
[1777924244668,36.64,79969.7,0.01,0.27121,0.00014,21.95959]
[1777924245814,36.64,79969.6,0.01,0.27119,0.00014,21.95889]
[1777924246237,36.64,79963.25,0.01,0.27033,0.00014,21.92203]
[1777924247866,36.64,79960.19,0.01,0.26991,0.00014,21.9042]
[1777924247929,36.64,79960.19,0.01,0.26991,0.00014,21.9042]
[1777924248253,36.64,79960.19,0.01,0.2699,0.00014,21.9041]
[1777924249257,36.64,79947.26,0.01,0.26815,0.00014,21.82881]
[1777924251183,36.64,79942.87,0.01,0.26755,0.00014,21.80317]
[1777924251791,36.64,79943.12,0.01,0.26758,0.00014,21.80463]
[1777924252345,36.64,79943.12,0.01,0.26758,0.00014,21.80463]
[1777924252437,36.64,79943.81,0.01,0.26768,0.00014,21.80865]
[1777924258164,36.64,79944.0,0.01,0.2677,0.00014,21.80947]
[1777924263354,36.63,79943.42,0.01,0.2676,0.00014,21.80555]
[1777924268390,36.63,79941.94,0.01,0.26739,0.00014,21.79643]
[1777924269830,36.63,79941.58,0.01,0.26734,0.00014,21.79416]
[1777924269855,36.63,79941.58,0.01,0.26734,0.00014,21.79416]
[1777924269862,36.63,79941.58,0.01,0.26734,0.00014,21.79416]
[1777924274783,36.63,79943.95,0.01,0.26764,0.00014,21.80712]
[1777924274836,36.63,79943.95,0.01,0.26764,0.00014,21.80712]
[1777924275353,36.63,79943.95,0.01,0.26764,0.00014,21.80712]
[1777924277541,36.63,79948.71,0.01,0.26828,0.00014,21.83455]
[1777924278551,36.62,79941.22,0.01,0.26725,0.00014,21.7905]
[1777924278700,36.62,79941.22,0.01,0.26725,0.00014,21.7905]
[1777924284502,36.62,79939.73,0.01,0.26703,0.00014,21.78092]
[1777924289537,36.62,79939.4,0.01,0.26697,0.00014,21.7783]
[1777924290842,36.62,79939.89,0.01,0.26703,0.00014,21.78104]
[1777924290870,36.62,79939.89,0.01,0.26703,0.00014,21.78104]
[1777924290884,36.62,79939.89,0.01,0.26703,0.00014,21.78104]
[1777924295737,36.62,79932.5,0.01,0.26599,0.00014,21.73288]
[1777924301622,36.61,79935.82,0.01,0.26642,0.00014,21.75171]
[1777924306656,36.61,79934.06,0.01,0.26617,0.00014,21.74078]
[1777924311987,36.61,79933.11,0.01,0.26603,0.00014,21.7347]
[1777924312012,36.61,79933.11,0.01,0.26603,0.00014,21.7347]
[1777924312094,36.61,79933.11,0.01,0.26603,0.00014,21.7347]
[1777924312372,36.61,79933.11,0.01,0.26603,0.00014,21.7347]
[1777924312436,36.61,79933.11,0.01,0.26603,0.00014,21.7347]
[1777924312449,36.61,79933.11,0.01,0.26603,0.00014,21.7347]
[1777924312498,36.61,79933.11,0.01,0.26603,0.00014,21.7347]
[1777924312582,36.61,79932.42,0.01,0.26593,0.00014,21.73039]
[1777924312870,36.61,79932.42,0.01,0.26593,0.00014,21.73039]
[1777924313502,36.61,79932.42,0.01,0.26593,0.00014,21.73039]
[1777924313529,36.61,79932.42,0.01,0.26593,0.00014,21.73039]
[1777924313599,36.61,79944.33,0.01,0.26754,0.00014,21.80017]
[1777924314466,36.61,79944.33,0.01,0.26754,0.00014,21.80017]
[1777924316431,36.61,79951.5,0.01,0.26851,0.00014,21.84203]
[1777924321763,36.6,79955.56,0.01,0.26905,0.00014,21.8652]
[1777924328098,36.6,79957.76,0.01,0.26934,0.00014,21.87755]
[1777924328560,36.6,79957.76,0.01,0.26934,0.00014,21.87755]
[1777924332515,36.6,79955.75,0.01,0.26905,0.00014,21.86526]
[1777924333573,36.6,79959.33,0.01,0.26954,0.00014,21.88585]
[1777924333848,36.6,79959.77,0.01,0.26959,0.00014,21.88827]
[1777924338506,36.6,79961.83,0.01,0.26986,0.00014,21.89984]
[1777924338540,36.6,79961.83,0.01,0.26986,0.00014,21.89984]
[1777924338550,36.6,79961.83,0.01,0.26986,0.00014,21.89984]
[1777924342126,36.59,79960.09,0.01,0.26961,0.00014,21.88912]
[1777924342150,36.59,79960.09,0.01,0.26961,0.00014,21.88912]
[1777924342715,36.59,79956.48,0.01,0.26911,0.00014,21.86783]
[1777924347425,36.59,79953.44,0.01,0.26869,0.00014,21.84973]
[1777924347442,36.59,79953.44,0.01,0.26869,0.00014,21.84973]
[1777924347450,36.59,79953.44,0.01,0.26869,0.00014,21.84973]
[1777924348779,36.59,79952.99,0.01,0.26862,0.00014,21.84687]
[1777924348952,36.59,79952.6,0.01,0.26857,0.00014,21.84448]
[1777924349911,36.59,79952.6,0.01,0.26857,0.00014,21.84448]
[1777924349948,36.59,79952.6,0.01,0.26857,0.00014,21.84448]
[1777924350012,36.59,79951.91,0.01,0.26847,0.00014,21.84022]
[1777924351962,36.59,79951.91,0.01,0.26847,0.00014,21.84022]
[1777924351975,36.59,79951.91,0.01,0.26847,0.00014,21.84022]
[1777924352254,36.59,79951.91,0.01,0.26847,0.00014,21.84022]
[1777924352276,36.59,79951.91,0.01,0.26847,0.00014,21.84022]
[1777924361038,36.58,79954.59,0.01,0.26877,0.00014,21.85037]
[1777924366027,36.58,79956.54,0.01,0.26902,0.00014,21.86121]
[1777924366050,36.58,79956.54,0.01,0.26902,0.00014,21.86121]
[1777924366625,36.58,79956.54,0.01,0.26902,0.00014,21.86121]
[1777924366642,36.58,79956.54,0.01,0.26902,0.00014,21.86121]
[1777924367282,36.58,79956.78,0.01,0.26905,0.00014,21.86247]
[1777924367470,36.58,79958.37,0.01,0.26927,0.00014,21.8716]
[1777924368979,36.58,79958.19,0.01,0.26924,0.00014,21.87041]
[1777924369096,36.58,79958.19,0.01,0.26924,0.00014,21.87027]
[1777924374174,36.58,79956.76,0.01,0.26903,0.00014,21.86153]
[1777924379356,36.57,79951.68,0.01,0.26832,0.00014,21.8312]
[1777924380465,36.57,79951.76,0.01,0.26833,0.00014,21.83157]
[1777924380491,36.57,79951.76,0.01,0.26833,0.00014,21.83157]
[1777924380500,36.57,79951.76,0.01,0.26833,0.00014,21.83157]
[1777924381144,36.57,79950.79,0.01,0.2682,0.00014,21.8258]
[1777924381180,36.57,79950.79,0.01,0.2682,0.00014,21.8258]
[1777924381368,36.57,79950.79,0.01,0.2682,0.00014,21.8258]
[1777924381414,36.57,79950.79,0.01,0.2682,0.00014,21.8258]
[1777924381734,36.57,79950.7,0.01,0.26818,0.00014,21.82518]
[1777924382029,36.57,79950.7,0.01,0.26818,0.00014,21.82518]
[1777924382188,36.57,79950.7,0.01,0.26818,0.00014,21.82509]
[1777924383197,36.57,79939.08,0.01,0.2666,0.00014,21.757]
[1777924388230,36.57,79937.06,0.01,0.26632,0.00014,21.745]
[1777924388908,36.57,79937.06,0.01,0.26632,0.00014,21.745]
[1777924389241,36.57,79936.55,0.01,0.26625,0.00014,21.74198]
[1777924393309,36.57,79934.19,0.01,0.26592,0.00014,21.72775]
[1777924393344,36.57,79934.21,0.01,0.26592,0.00014,21.72775]
[1777924399312,36.57,79931.61,0.01,0.26555,0.00014,21.71172]
[1777924404345,36.57,79928.33,0.01,0.2651,0.00014,21.69185]
[1777924409380,36.56,79928.29,0.01,0.26508,0.00014,21.69104]
[1777924414415,36.56,79927.93,0.01,0.26498,0.00014,21.68399]
[1777924419450,36.56,79927.59,0.01,0.26492,0.00014,21.68133]
[1777924424487,36.55,79925.55,0.01,0.26463,0.00014,21.66861]
[1777924428316,36.55,79927.04,0.01,0.26482,0.00014,21.67701]
[1777924428513,36.55,79927.04,0.01,0.26482,0.00014,21.67687]
[1777924429454,36.55,79927.04,0.01,0.26482,0.00014,21.67687]
[1777924429470,36.55,79927.04,0.01,0.26482,0.00014,21.67687]
[1777924429728,36.55,79927.04,0.01,0.26482,0.00014,21.67687]
[1777924432965,36.55,79929.46,0.01,0.26514,0.00014,21.69073]
[1777924432989,36.55,79929.46,0.01,0.26514,0.00014,21.69073]
[1777924432998,36.55,79929.46,0.01,0.26514,0.00014,21.69073]
[1777924434323,36.55,79928.46,0.01,0.265,0.00014,21.68478]
[1777924434354,36.55,79928.46,0.01,0.265,0.00014,21.68478]
[1777924435285,36.55,79928.16,0.01,0.26496,0.00014,21.68295]
[1777924435601,36.55,79928.16,0.01,0.26496,0.00014,21.68295]
[1777924435639,36.55,79928.16,0.01,0.26496,0.00014,21.68295]
[1777924435644,36.55,79928.16,0.01,0.26496,0.00014,21.68295]
[1777924436301,36.55,79929.76,0.01,0.26517,0.00014,21.69233]
[1777924436316,36.55,79929.76,0.01,0.26517,0.00014,21.69233]
[1777924437829,36.55,79931.15,0.01,0.26536,0.00014,21.70038]
[1777924438930,36.55,79933.85,0.01,0.26572,0.00014,21.71619]
[1777924438960,36.55,79933.85,0.01,0.26572,0.00014,21.71619]
[1777924439288,36.55,79933.85,0.01,0.26572,0.00014,21.71619]
[1777924439318,36.55,79933.85,0.01,0.26572,0.00014,21.71619]
[1777924439952,36.55,79937.34,0.01,0.26619,0.00014,21.73662]
[1777924439976,36.55,79937.34,0.01,0.26619,0.00014,21.73662]
[1777924440596,36.55,79937.34,0.01,0.26619,0.00014,21.73651]
[1777924445724,36.55,79938.52,0.01,0.26634,0.00014,21.74301]
[1777924445750,36.55,79938.52,0.01,0.26634,0.00014,21.74301]
[1777924445755,36.55,79938.52,0.01,0.26634,0.00014,21.74301]
[1777924446429,36.55,79939.04,0.01,0.26641,0.00014,21.74596]
[1777924446466,36.55,79939.04,0.01,0.26641,0.00014,21.74596]
[1777924447124,36.55,79939.44,0.01,0.26646,0.00014,21.74821]
[1777924447160,36.55,79939.44,0.01,0.26646,0.00014,21.74821]
[1777924447891,36.55,79939.46,0.01,0.26646,0.00014,21.74822]
[1777924448759,36.54,79939.7,0.01,0.26649,0.00014,21.74953]
[1777924448932,36.54,79939.7,0.01,0.26649,0.00014,21.74953]
[1777924449619,36.54,79939.7,0.01,0.26649,0.00014,21.74953]
[1777924449691,36.54,79934.61,0.01,0.2658,0.00014,21.7195]
[1777924454416,36.54,79935.66,0.01,0.26593,0.00014,21.72544]
[1777924454695,36.54,79937.88,0.01,0.26623,0.00014,21.73845]
[1777924457999,36.54,79942.11,0.01,0.2668,0.00014,21.76307]
[1777924458724,36.54,79944.7,0.01,0.26715,0.00014,21.77819]
[1777924463758,36.54,79945.49,0.01,0.26725,0.00014,21.78245]
[1777924468794,36.54,79949.01,0.01,0.26772,0.00014,21.80275]
[1777924473828,36.54,79951.42,0.01,0.26801,0.00014,21.81226]
[1777924477266,36.54,79952.93,0.01,0.26821,0.00014,21.82096]
[1777924480733,36.54,79951.85,0.01,0.26806,0.00014,21.81446]
[1777924481921,36.54,79947.09,0.01,0.26741,0.00014,21.78644]
[1777924482253,36.54,79947.09,0.01,0.26741,0.00014,21.78644]
[1777924483914,36.54,79943.81,0.01,0.26696,0.00014,21.76718]
[1777924484415,36.54,79944.01,0.01,0.26699,0.00014,21.76834]
[1777924486379,36.54,79933.9,0.01,0.26562,0.00014,21.70895]
[1777924490252,36.54,79933.99,0.01,0.26563,0.00014,21.70943]
[1777924490474,36.54,79933.99,0.01,0.26563,0.00014,21.70943]
[1777924490486,36.54,79933.99,0.01,0.26563,0.00014,21.70943]
[1777924491484,36.54,79930.72,0.01,0.26518,0.00014,21.69009]
[1777924491543,36.54,79930.72,0.01,0.26518,0.00014,21.69009]
[1777924491622,36.54,79929.6,0.01,0.26503,0.00014,21.68348]
[1777924492382,36.54,79929.6,0.01,0.26503,0.00014,21.68348]
[1777924492469,36.54,79929.38,0.01,0.265,0.00014,21.68217]
[1777924498000,36.53,79937.43,0.01,0.26609,0.00014,21.72948]
[1777924499400,36.53,79937.43,0.01,0.26609,0.00014,21.72948]
[1777924499446,36.53,79936.98,0.01,0.26603,0.00014,21.72673]
[1777924500255,36.53,79936.98,0.01,0.26603,0.00014,21.72673]
[1777924500289,36.53,79939.67,0.01,0.26639,0.00014,21.74255]
[1777924502607,36.53,79935.17,0.01,0.26578,0.00014,21.71588]
[1777924503302,36.53,79931.88,0.01,0.26533,0.00014,21.69636]
[1777924503320,36.53,79931.88,0.01,0.26533,0.00014,21.69636]
[1777924503904,36.53,79929.42,0.01,0.26499,0.00014,21.68174]
[1777924504044,36.53,79929.42,0.01,0.26499,0.00014,21.68174]
[1777924506192,36.53,79926.53,0.01,0.2646,0.00014,21.66458]
[1777924506518,36.53,79926.53,0.01,0.2646,0.00014,21.66458]
[1777924507460,36.53,79925.68,0.01,0.26448,0.00014,21.6594]
[1777924507466,36.53,79925.68,0.01,0.26448,0.00014,21.6594]
[1777924513413,36.53,79932.82,0.01,0.26543,0.00014,21.70099]
[1777924516901,36.53,79934.0,0.01,0.26559,0.00014,21.70764]
[1777924522170,36.52,79935.2,0.01,0.26573,0.00014,21.71389]
[1777924527207,36.52,79937.33,0.01,0.266,0.00014,21.72585]
[1777924532241,36.52,79936.53,0.01,0.26585,0.00014,21.71635]
[1777924537277,36.52,79936.29,0.01,0.26581,0.00014,21.71441]
[1777924542312,36.52,79937.89,0.01,0.26601,0.00014,21.72328]
[1777924547009,36.51,79937.54,0.01,0.26595,0.00014,21.7208]
[1777924547292,36.51,79937.54,0.01,0.26595,0.00014,21.7208]
[1777924547499,36.51,79937.54,0.01,0.26595,0.00014,21.7208]
[1777924547523,36.51,79937.54,0.01,0.26595,0.00014,21.7208]
[1777924547650,36.51,79947.65,0.01,0.26733,0.00014,21.78012]
[1777924549099,36.51,79954.63,0.01,0.26827,0.00014,21.82096]
[1777924549401,36.51,79955.76,0.01,0.26843,0.00014,21.82754]
[1777924550574,36.51,79955.76,0.01,0.26843,0.00014,21.82754]
[1777924550908,36.51,79955.76,0.01,0.26843,0.00014,21.82754]
[1777924556191,36.51,79962.47,0.01,0.26933,0.00014,21.86635]
[1777924558028,36.51,79962.64,0.01,0.26935,0.00014,21.86718]
[1777924558502,36.51,79962.64,0.01,0.26935,0.00014,21.86718]
[1777924558798,36.51,79962.32,0.01,0.26931,0.00014,21.86524]
[1777924561147,36.51,79967.15,0.01,0.26996,0.00014,21.89324]
[1777924561445,36.51,79967.15,0.01,0.26996,0.00014,21.89314]
[1777924566482,36.51,79963.91,0.01,0.26951,0.00014,21.87378]
[1777924571515,36.51,79962.7,0.01,0.26933,0.00014,21.86632]
[1777924576550,36.5,79963.58,0.01,0.26944,0.00014,21.87106]
[1777924577993,36.5,79963.3,0.01,0.2694,0.00014,21.86935]
[1777924578007,36.5,79963.3,0.01,0.2694,0.00014,21.86935]
[1777924578766,36.5,79963.3,0.01,0.2694,0.00014,21.86935]
[1777924578836,36.5,79958.47,0.01,0.26874,0.00014,21.84106]
[1777924579391,36.5,79958.47,0.01,0.26874,0.00014,21.84106]
[1777924579572,36.5,79958.47,0.01,0.26874,0.00014,21.84101]
[1777924580163,36.5,79958.47,0.01,0.26874,0.00014,21.84101]
[1777924580327,36.5,79958.47,0.01,0.26874,0.00014,21.84101]
[1777924580580,36.5,79948.06,0.01,0.26732,0.00014,21.78005]
[1777924582845,36.5,79955.11,0.01,0.26828,0.00014,21.82134]
[1777924582854,36.5,79955.11,0.01,0.26828,0.00014,21.82134]
[1777924582860,36.5,79960.02,0.01,0.26895,0.00014,21.85]
[1777924584103,36.5,79960.02,0.01,0.26895,0.00014,21.84993]
[1777924584162,36.5,79960.02,0.01,0.26895,0.00014,21.84993]
[1777924584607,36.5,79959.59,0.01,0.26889,0.00014,21.84735]
[1777924585406,36.5,79959.59,0.01,0.26889,0.00014,21.84735]
[1777924585613,36.5,79957.79,0.01,0.26864,0.00014,21.83677]
[1777924586560,36.5,79957.79,0.01,0.26864,0.00014,21.83677]
[1777924586656,36.5,79957.79,0.01,0.26864,0.00014,21.83677]
[1777924589708,36.5,79953.71,0.01,0.26808,0.00014,21.81275]
[1777924590342,36.5,79955.29,0.01,0.26829,0.00014,21.82195]
[1777924590364,36.5,79955.29,0.01,0.26829,0.00014,21.82195]
[1777924590378,36.5,79955.29,0.01,0.26829,0.00014,21.82195]
[1777924590676,36.5,79955.29,0.01,0.26829,0.00014,21.82195]
[1777924590692,36.5,79955.29,0.01,0.26829,0.00014,21.82195]
[1777924590728,36.5,79949.2,0.01,0.26746,0.00014,21.7862]
[1777924591215,36.5,79949.2,0.01,0.26746,0.00014,21.7862]
[1777924591244,36.5,79949.2,0.01,0.26746,0.00014,21.7862]
[1777924591294,36.5,79949.2,0.01,0.26746,0.00014,21.7862]
[1777924591333,36.5,79949.2,0.01,0.26746,0.00014,21.7862]
[1777924591478,36.5,79949.2,0.01,0.26746,0.00014,21.7862]
[1777924591655,36.5,79949.2,0.01,0.26743,0.00014,21.78194]
[1777924593684,36.5,79936.29,0.01,0.26568,0.00014,21.70609]
[1777924598704,36.5,79936.22,0.01,0.26568,0.00014,21.70596]
[1777924603739,36.5,79941.21,0.01,0.26636,0.00014,21.7355]
[1777924603993,36.5,79941.21,0.01,0.26636,0.00014,21.7355]
[1777924604460,36.5,79941.21,0.01,0.26636,0.00014,21.7355]
[1777924604527,36.5,79941.21,0.01,0.26636,0.00014,21.7355]
[1777924604700,36.5,79941.21,0.01,0.26636,0.00014,21.7355]
[1777924604738,36.5,79941.21,0.01,0.26636,0.00014,21.7355]
[1777924604802,36.5,79948.15,0.01,0.2673,0.00014,21.77631]
[1777924605652,36.5,79948.15,0.01,0.2673,0.00014,21.77631]
[1777924611796,36.5,79954.6,0.01,0.26817,0.00014,21.8136]
[1777924616830,36.5,79957.91,0.01,0.26861,0.00014,21.83267]
[1777924617415,36.5,79957.91,0.01,0.26861,0.00014,21.83267]
[1777924617435,36.5,79957.91,0.01,0.26861,0.00014,21.83267]
[1777924617445,36.5,79957.91,0.01,0.26861,0.00014,21.83267]
[1777924618543,36.5,79956.87,0.01,0.26847,0.00014,21.82651]
[1777924618559,36.5,79956.87,0.01,0.26847,0.00014,21.82651]
[1777924619780,36.5,79956.4,0.01,0.2684,0.00014,21.82369]
[1777924623304,36.5,79957.76,0.01,0.26858,0.00014,21.83138]
[1777924623337,36.5,79957.76,0.01,0.26858,0.00014,21.83138]
[1777924623354,36.5,79957.76,0.01,0.26858,0.00014,21.83138]
[1777924628906,36.5,79956.74,0.01,0.26844,0.00014,21.82509]
[1777924628923,36.5,79956.74,0.01,0.26844,0.00014,21.82509]
[1777924629908,36.5,79956.22,0.01,0.26836,0.00014,21.82199]
[1777924633637,36.5,79956.73,0.01,0.26843,0.00014,21.82478]
[1777924633650,36.5,79956.73,0.01,0.26843,0.00014,21.82478]
[1777924633665,36.5,79956.73,0.01,0.26843,0.00014,21.82478]
[1777924634307,36.5,79957.47,0.01,0.26853,0.00014,21.82906]
[1777924634335,36.5,79957.47,0.01,0.26853,0.00014,21.82906]
[1777924634958,36.5,79957.47,0.01,0.26853,0.00014,21.82906]
[1777924634984,36.5,79957.47,0.01,0.26853,0.00014,21.82906]
[1777924636685,36.49,79957.07,0.01,0.26847,0.00014,21.82662]
[1777924636695,36.49,79957.07,0.01,0.26847,0.00014,21.82662]
[1777924638002,36.49,79957.1,0.01,0.26847,0.00014,21.8267]
[1777924638057,36.49,79957.1,0.01,0.26847,0.00014,21.8267]
[1777924638083,36.49,79957.1,0.01,0.26847,0.00014,21.8267]
[1777924638097,36.49,79957.1,0.01,0.26847,0.00014,21.8267]
[1777924644021,36.49,79957.05,0.01,0.26846,0.00014,21.82616]
[1777924649753,36.49,79955.19,0.01,0.2682,0.00014,21.81518]
[1777924649815,36.49,79955.19,0.01,0.2682,0.00014,21.81518]
[1777924649872,36.49,79955.19,0.01,0.2682,0.00014,21.81518]
[1777924649879,36.49,79955.19,0.01,0.2682,0.00014,21.81518]
[1777924649973,36.49,79955.29,0.01,0.26822,0.00014,21.81572]
[1777924650150,36.49,79955.29,0.01,0.26822,0.00014,21.81572]
[1777924651847,36.49,79959.45,0.01,0.26878,0.00014,21.84004]
[1777924651865,36.49,79959.45,0.01,0.26878,0.00014,21.84004]
[1777924651930,36.49,79964.82,0.01,0.26949,0.00014,21.86711]
[1777924654001,36.49,79964.82,0.01,0.26949,0.00014,21.86711]
[1777924654116,36.49,79966.36,0.01,0.26969,0.00014,21.87602]
[1777924654306,36.49,79966.36,0.01,0.26969,0.00014,21.87602]
[1777924654313,36.49,79966.36,0.01,0.26969,0.00014,21.87602]
[1777924654408,36.49,79980.64,0.01,0.27165,0.00014,21.95906]
[1777924655561,36.49,79993.03,0.01,0.27336,0.00014,22.03101]
[1777924657709,36.49,79996.34,0.01,0.27382,0.00014,22.05]
[1777924657789,36.49,79996.34,0.01,0.27382,0.00014,22.05]
[1777924657912,36.49,79996.34,0.01,0.27382,0.00014,22.05]
[1777924657943,36.49,79996.34,0.01,0.27382,0.00014,22.05]
[1777924657976,36.49,79999.9,0.01,0.27431,0.00014,22.07081]
[1777924659028,36.49,79999.9,0.01,0.27431,0.00014,22.07081]
[1777924658121,36.49,79999.9,0.01,0.27431,0.00014,22.07081]
[1777924659057,36.49,79999.9,0.01,0.27431,0.00014,22.07081]
[1777924659239,36.5,80007.6,0.01,0.27538,0.00014,22.11534]
[1777924664971,36.5,80007.35,0.01,0.27538,0.00014,22.11512]
[1777924670838,36.51,80007.76,0.01,0.27548,0.00014,22.119]
[1777924672376,36.51,80007.54,0.01,0.27545,0.00014,22.11798]
[1777924674358,36.51,80007.9,0.01,0.27552,0.00014,22.12076]
[1777924674384,36.51,80007.9,0.01,0.27552,0.00014,22.12076]
[1777924674414,36.51,80007.9,0.01,0.27552,0.00014,22.12076]
[1777924675043,36.51,80006.57,0.01,0.27534,0.00014,22.11338]
[1777924675519,36.51,80006.57,0.01,0.27534,0.00014,22.11338]
[1777924675612,36.51,80006.57,0.01,0.27534,0.00014,22.11338]
[1777924679425,36.52,80004.96,0.01,0.27513,0.00014,22.10467]
[1777924679609,36.52,80004.96,0.01,0.27513,0.00014,22.10467]
[1777924679880,36.52,80004.96,0.01,0.27513,0.00014,22.10467]
[1777924679982,36.52,80004.96,0.01,0.27513,0.00014,22.10467]
[1777924680043,36.52,80007.41,0.01,0.27548,0.00014,22.11922]
[1777924680186,36.52,80007.41,0.01,0.27548,0.00014,22.11922]
[1777924680982,36.52,80007.41,0.01,0.27548,0.00014,22.11922]
[1777924681026,36.52,80021.4,0.01,0.27742,0.00014,22.19938]
[1777924681233,36.52,80021.4,0.01,0.27742,0.00014,22.19938]
[1777924681330,36.52,80021.4,0.01,0.27742,0.00014,22.19938]
[1777924681433,36.52,80021.4,0.01,0.27742,0.00014,22.19938]
[1777924681519,36.52,80021.4,0.01,0.27742,0.00014,22.19938]
[1777924681713,36.52,80021.4,0.01,0.27742,0.00014,22.19938]
[1777924681805,36.52,80021.4,0.01,0.27742,0.00014,22.19938]
[1777924682035,36.52,80030.24,0.01,0.27865,0.00014,22.2498]
[1777924682965,36.52,80030.24,0.01,0.27865,0.00014,22.2498]
[1777924682991,36.52,80043.06,0.01,0.28044,0.00014,22.32253]
[1777924683123,36.52,80043.06,0.01,0.28044,0.00014,22.32253]
[1777924683300,36.52,80043.06,0.01,0.28044,0.00014,22.32253]
[1777924685989,36.53,80042.08,0.01,0.28033,0.00014,22.31806]
[1777924687238,36.53,80041.6,0.01,0.28027,0.00014,22.31546]
[1777924687332,36.53,80041.6,0.01,0.28027,0.00014,22.31546]
[1777924687369,36.53,80041.6,0.01,0.28027,0.00014,22.31546]
[1777924687941,36.53,80040.7,0.01,0.28015,0.00014,22.31048]
[1777924688452,36.53,80040.7,0.01,0.28015,0.00014,22.31048]
[1777924688459,36.53,80040.7,0.01,0.28015,0.00014,22.31048]
[1777924688460,36.53,80034.73,0.01,0.27932,0.00014,22.27683]
[1777924689607,36.53,80034.73,0.01,0.27932,0.00014,22.27683]
[1777924689688,36.53,80034.61,0.01,0.27931,0.00014,22.2763]
[1777924690279,36.53,80034.61,0.01,0.27931,0.00014,22.2763]
[1777924690304,36.53,80034.61,0.01,0.27931,0.00014,22.2763]
[1777924691064,36.53,80035.97,0.01,0.2795,0.00014,22.28413]
[1777924692293,36.53,80035.97,0.01,0.2795,0.00014,22.28426]
[1777924692312,36.53,80035.97,0.01,0.2795,0.00014,22.28426]
[1777924693009,36.53,80035.97,0.01,0.2795,0.00014,22.28426]
[1777924693024,36.53,80035.97,0.01,0.2795,0.00014,22.28426]
[1777924693379,36.53,80039.25,0.01,0.27996,0.00014,22.30293]
[1777924693414,36.53,80039.25,0.01,0.27996,0.00014,22.30293]
[1777924693781,36.53,80037.18,0.01,0.27968,0.00014,22.29133]
[1777924696258,36.53,80031.01,0.01,0.27883,0.00014,22.25665]
[1777924696287,36.53,80031.01,0.01,0.27883,0.00014,22.25665]
[1777924696302,36.53,80031.01,0.01,0.27883,0.00014,22.25665]
[1777924701652,36.53,80027.07,0.01,0.2783,0.00014,22.23504]
[1777924701722,36.53,80027.07,0.01,0.2783,0.00014,22.23504]
[1777924702722,36.53,80027.85,0.01,0.27841,0.00014,22.23956]
[1777924704724,36.54,80034.6,0.01,0.27935,0.00014,22.27804]
[1777924709852,36.54,80038.78,0.01,0.27995,0.00014,22.30224]
[1777924709861,36.54,80038.78,0.01,0.27995,0.00014,22.30224]
[1777924709882,36.54,80038.78,0.01,0.27995,0.00014,22.30224]
[1777924709924,36.54,80037.37,0.01,0.27975,0.00014,22.29438]
[1777924711881,36.54,80037.37,0.01,0.27976,0.00014,22.29449]
[1777924711935,36.54,80037.37,0.01,0.27976,0.00014,22.29449]
[1777924712007,36.54,80036.39,0.01,0.27959,0.00014,22.28485]
[1777924716553,36.54,80028.32,0.01,0.27849,0.00014,22.23984]
[1777924717571,36.54,80028.32,0.01,0.27849,0.00014,22.23984]
[1777924717593,36.54,80028.32,0.01,0.27849,0.00014,22.23984]
[1777924717635,36.54,80028.66,0.01,0.27854,0.00014,22.24193]
[1777924718308,36.54,80028.66,0.01,0.27854,0.00014,22.24193]
[1777924718338,36.54,80028.66,0.01,0.27854,0.00014,22.24193]
[1777924718921,36.54,80028.66,0.01,0.27854,0.00014,22.24193]
[1777924718936,36.54,80028.66,0.01,0.27854,0.00014,22.24193]
[1777924721354,36.55,80030.06,0.01,0.27875,0.00014,22.25025]
[1777924721386,36.55,80030.06,0.01,0.27875,0.00014,22.25025]
[1777924721587,36.55,80029.96,0.01,0.27873,0.00014,22.24976]
[1777924726624,36.55,80031.67,0.01,0.27898,0.00014,22.25982]
[1777924729076,36.55,80032.03,0.01,0.27903,0.00014,22.26194]
[1777924729647,36.55,80035.23,0.01,0.27948,0.00014,22.28012]
[1777924733017,36.55,80036.47,0.01,0.27966,0.00014,22.2873]
[1777924733089,36.55,80029.5,0.01,0.27869,0.00014,22.24792]
[1777924737054,36.55,80029.01,0.01,0.27863,0.00014,22.24542]
[1777924737124,36.55,80029.81,0.01,0.27874,0.00014,22.25004]
[1777924742740,36.55,80031.89,0.01,0.27904,0.00014,22.26228]
[1777924747776,36.55,80035.41,0.01,0.27954,0.00014,22.28249]
[1777924749223,36.55,80036.4,0.01,0.27968,0.00014,22.28815]
[1777924749257,36.55,80036.4,0.01,0.27968,0.00014,22.28815]
[1777924749321,36.55,80036.4,0.01,0.27968,0.00014,22.28815]
[1777924749789,36.55,80035.26,0.01,0.27952,0.00014,22.28183]
[1777924750913,36.55,80035.26,0.01,0.27952,0.00014,22.28183]
[1777924751136,36.55,80035.26,0.01,0.27952,0.00014,22.28183]
[1777924751114,36.56,80043.89,0.01,0.28073,0.00014,22.33062]
[1777924751178,36.56,80043.89,0.01,0.28073,0.00014,22.33062]
[1777924751806,36.56,80043.89,0.01,0.28073,0.00014,22.33063]
[1777924752813,36.56,80028.27,0.01,0.27856,0.00014,22.24244]
[1777924757845,36.56,80028.05,0.01,0.27854,0.00014,22.24178]
[1777924758811,36.56,80028.05,0.01,0.27854,0.00014,22.24178]
[1777924758904,36.56,80034.54,0.01,0.27945,0.00014,22.27863]
[1777924764894,36.56,80032.45,0.01,0.27917,0.00014,22.26722]
[1777924767434,36.56,80027.99,0.01,0.27855,0.00014,22.24216]
[1777924768567,36.56,80023.35,0.01,0.27791,0.00014,22.21595]
[1777924768642,36.56,80023.35,0.01,0.27791,0.00014,22.21595]
[1777924769444,36.56,80023.35,0.01,0.27792,0.00014,22.21608]
[1777924770604,36.56,80023.64,0.01,0.27796,0.00014,22.21787]
[1777924770613,36.56,80023.64,0.01,0.27796,0.00014,22.21787]
[1777924770936,36.56,80023.64,0.01,0.27796,0.00014,22.218]
[1777924771659,36.56,80023.64,0.01,0.27796,0.00014,22.218]
[1777924771943,36.56,80025.49,0.01,0.2782,0.00014,22.22443]
[1777924776979,36.57,80026.63,0.01,0.27837,0.00014,22.23157]
[1777924782014,36.57,80023.81,0.01,0.278,0.00014,22.21624]
[1777924784028,36.57,80015.53,0.01,0.27686,0.00014,22.16933]
[1777924784851,36.57,80015.53,0.01,0.27686,0.00014,22.16933]
[1777924785167,36.57,80006.03,0.01,0.27555,0.00014,22.11521]
[1777924785256,36.57,80006.03,0.01,0.27555,0.00014,22.11521]
[1777924785285,36.57,80006.03,0.01,0.27555,0.00014,22.11521]
[1777924785308,36.57,80006.03,0.01,0.27555,0.00014,22.11521]
[1777924786060,36.57,80006.03,0.01,0.27555,0.00014,22.11521]
[1777924786086,36.57,80006.03,0.01,0.27555,0.00014,22.11521]
[1777924786148,36.57,80000.53,0.01,0.27479,0.00014,22.08384]
[1777924786240,36.57,80000.53,0.01,0.27479,0.00014,22.08384]
[1777924786360,36.57,80000.53,0.01,0.27479,0.00014,22.08384]
[1777924787050,36.57,80000.53,0.01,0.2748,0.00014,22.08401]
[1777924787488,36.57,80000.53,0.01,0.2748,0.00014,22.08401]
[1777924788057,36.57,79995.69,0.01,0.27414,0.00014,22.05644]
[1777924789744,36.58,80000.5,0.01,0.2748,0.00014,22.08427]
[1777924789754,36.58,80000.5,0.01,0.2748,0.00014,22.08427]
[1777924790071,36.58,80003.9,0.01,0.27528,0.00014,22.10394]
[1777924791215,36.58,80004.0,0.01,0.2753,0.00014,22.10469]
[1777924791291,36.58,80004.0,0.01,0.2753,0.00014,22.10469]
[1777924791710,36.58,80004.0,0.01,0.2753,0.00014,22.10469]
[1777924795740,36.58,80007.48,0.01,0.2758,0.00014,22.12543]
[1777924796113,36.58,80007.74,0.01,0.27584,0.00014,22.12714]
[1777924801039,36.59,80010.34,0.01,0.27622,0.00014,22.14279]
[1777924801188,36.59,80010.34,0.01,0.27622,0.00014,22.14279]
[1777924801419,36.59,80010.72,0.01,0.27627,0.00014,22.14515]
[1777924801473,36.59,80010.72,0.01,0.27627,0.00014,22.14515]
[1777924801481,36.59,80010.72,0.01,0.27627,0.00014,22.14515]
[1777924801569,36.59,80010.72,0.01,0.27627,0.00014,22.14515]
[1777924801657,36.59,80010.72,0.01,0.27627,0.00014,22.14515]
[1777924801891,36.59,80010.72,0.01,0.27627,0.00014,22.14515]
[1777924802021,36.59,80010.72,0.01,0.27627,0.00014,22.14515]
[1777924802177,36.59,80014.88,0.01,0.27685,0.00014,22.16905]
[1777924802391,36.59,80014.88,0.01,0.27685,0.00014,22.16905]
[1777924803175,36.59,79991.12,0.01,0.27358,0.00014,22.03322]
[1777924803292,36.59,79991.12,0.01,0.27358,0.00014,22.03322]
[1777924803978,36.59,79991.12,0.01,0.27358,0.00014,22.03322]
[1777924804180,36.59,79967.43,0.01,0.27034,0.00014,21.89654]
[1777924804329,36.59,79967.43,0.01,0.27034,0.00014,21.89654]
[1777924804529,36.59,79967.43,0.01,0.27034,0.00014,21.89654]
[1777924804587,36.59,79966.25,0.01,0.27018,0.00014,21.88968]
[1777924806199,36.59,79969.47,0.01,0.27064,0.00014,21.90907]
[1777924806430,36.59,79969.47,0.01,0.27064,0.00014,21.90907]
[1777924807206,36.59,79969.76,0.01,0.27069,0.00014,21.91109]
[1777924808631,36.59,79968.28,0.01,0.27049,0.00014,21.90284]
[1777924808766,36.59,79968.28,0.01,0.27049,0.00014,21.90284]
[1777924809061,36.6,79964.26,0.01,0.26995,0.00014,21.87984]
[1777924810525,36.6,79963.48,0.01,0.26985,0.00014,21.8753]
[1777924810550,36.6,79963.48,0.01,0.26985,0.00014,21.8753]
[1777924810593,36.6,79949.62,0.01,0.26796,0.00014,21.79445]
[1777924815965,36.6,79944.82,0.01,0.2673,0.00014,21.76641]
[1777924818006,36.6,79943.87,0.01,0.26718,0.00014,21.76092]
[1777924818057,36.6,79944.9,0.01,0.26732,0.00014,21.76702]
[1777924824622,36.6,79945.98,0.01,0.26747,0.00014,21.77346]
[1777924829420,36.6,79951.93,0.01,0.26828,0.00014,21.80837]
[1777924829521,36.6,79951.62,0.01,0.26824,0.00014,21.80656]
[1777924830685,36.6,79951.62,0.01,0.26824,0.00014,21.80656]
[1777924830685,36.6,79951.14,0.01,0.26817,0.00014,21.80375]
[1777924835823,36.6,79950.58,0.01,0.26807,0.00014,21.79624]
[1777924837597,36.6,79950.24,0.01,0.26802,0.00014,21.79427]
[1777924837652,36.6,79950.24,0.01,0.26802,0.00014,21.79427]
[1777924837788,36.6,79950.24,0.01,0.26802,0.00014,21.79427]
[1777924837823,36.6,79950.24,0.01,0.26802,0.00014,21.79427]
[1777924837916,36.6,79950.08,0.01,0.268,0.00014,21.79336]
[1777924838277,36.6,79950.08,0.01,0.268,0.00014,21.79336]
[1777924840269,36.6,79942.52,0.01,0.26697,0.00014,21.74913]
[1777924840387,36.6,79942.52,0.01,0.26697,0.00014,21.74913]
[1777924840441,36.6,79939.16,0.01,0.26652,0.00014,21.72949]
[1777924845233,36.6,79941.95,0.01,0.2669,0.00014,21.74609]
[1777924846458,36.6,79943.75,0.01,0.26715,0.00014,21.75678]
[1777924846823,36.6,79945.09,0.01,0.26734,0.00014,21.76476]
[1777924849320,36.6,79952.91,0.01,0.2684,0.00014,21.81055]
[1777924849368,36.6,79952.91,0.01,0.2684,0.00014,21.81055]
[1777924850383,36.6,79952.91,0.01,0.2684,0.00014,21.81055]
[1777924850509,36.6,79954.6,0.01,0.26863,0.00014,21.82043]
[1777924855544,36.6,79957.01,0.01,0.26896,0.00014,21.83454]
[1777924858565,36.6,79947.45,0.01,0.26766,0.00014,21.77885]
[1777924863568,36.6,79954.9,0.01,0.26869,0.00014,21.82269]
[1777924869642,36.6,79952.5,0.01,0.26836,0.00014,21.80889]
[1777924874678,36.6,79951.95,0.01,0.26829,0.00014,21.80587]
[1777924879713,36.6,79951.16,0.01,0.26819,0.00014,21.80138]
[1777924884746,36.61,79950.46,0.01,0.2681,0.00014,21.7974]
[1777924889784,36.61,79948.73,0.01,0.26786,0.00014,21.78737]
[1777924891242,36.61,79948.73,0.01,0.26786,0.00014,21.78737]
[1777924891341,36.61,79949.32,0.01,0.26791,0.00014,21.78659]
[1777924891387,36.61,79949.32,0.01,0.26791,0.00014,21.78659]
[1777924891797,36.61,79949.32,0.01,0.26792,0.00014,21.78668]
[1777924892438,36.61,79949.32,0.01,0.26792,0.00014,21.78668]
[1777924892814,36.61,79949.32,0.01,0.26792,0.00014,21.78668]
[1777924892865,36.61,79966.0,0.01,0.2702,0.00014,21.88418]
[1777924894767,36.61,79966.0,0.01,0.27021,0.00014,21.88452]
[1777924894847,36.61,79966.0,0.01,0.27021,0.00014,21.88452]
[1777924894912,36.61,79950.86,0.01,0.26815,0.00014,21.79671]
[1777924895459,36.61,79950.86,0.01,0.26815,0.00014,21.79671]
[1777924896583,36.61,79950.86,0.01,0.26815,0.00014,21.79671]
[1777924896832,36.61,79945.59,0.01,0.26744,0.00014,21.76595]
[1777924901869,36.61,79946.13,0.01,0.26751,0.00014,21.76927]
[1777924906901,36.61,79946.84,0.01,0.26761,0.00014,21.77355]
[1777924911937,36.61,79947.26,0.01,0.26767,0.00014,21.77613]
[1777924916971,36.61,79947.25,0.01,0.26767,0.00014,21.77618]
[1777924922231,36.61,79944.87,0.01,0.26735,0.00014,21.76237]
[1777924922257,36.61,79944.87,0.01,0.26735,0.00014,21.76237]
[1777924922267,36.61,79944.87,0.01,0.26735,0.00014,21.76237]
[1777924928048,36.61,79942.29,0.01,0.26701,0.00014,21.74772]
[1777924933086,36.62,79935.72,0.01,0.26613,0.00014,21.70935]
[1777924938120,36.62,79940.17,0.01,0.26673,0.00014,21.73534]
[1777924943155,36.62,79943.31,0.01,0.26716,0.00014,21.75399]
[1777924948273,36.62,79942.38,0.01,0.26703,0.00014,21.74857]
[1777924949482,36.62,79941.75,0.01,0.26695,0.00014,21.74489]
[1777924950204,36.62,79941.75,0.01,0.26695,0.00014,21.7449]
[1777924955238,36.61,79942.5,0.01,0.26701,0.00014,21.74465]
[1777924960274,36.61,79941.65,0.01,0.26688,0.00014,21.73924]
[1777924961820,36.61,79941.24,0.01,0.26683,0.00014,21.73675]
[1777924961864,36.61,79941.24,0.01,0.26683,0.00014,21.73675]
[1777924961912,36.61,79941.24,0.01,0.26683,0.00014,21.73675]
[1777924962289,36.61,79941.42,0.01,0.26685,0.00014,21.73772]
[1777924963415,36.61,79934.67,0.01,0.26593,0.00014,21.69795]
[1777924963440,36.61,79934.67,0.01,0.26593,0.00014,21.69795]
[1777924963596,36.61,79934.67,0.01,0.26593,0.00014,21.69795]
[1777924969033,36.61,79930.26,0.01,0.26532,0.00014,21.6714]
[1777924972355,36.61,79929.42,0.01,0.2652,0.00014,21.66614]
[1777924972384,36.61,79929.42,0.01,0.2652,0.00014,21.66614]
[1777924972391,36.61,79929.13,0.01,0.26515,0.00014,21.66434]
[1777924973047,36.61,79929.13,0.01,0.26515,0.00014,21.66434]
[1777924973071,36.61,79929.13,0.01,0.26515,0.00014,21.66434]
[1777924973108,36.61,79929.13,0.01,0.26515,0.00014,21.66434]
[1777924973132,36.61,79929.13,0.01,0.26515,0.00014,21.66434]
[1777924977850,36.61,79927.58,0.01,0.26494,0.00014,21.65483]
[1777924977907,36.61,79927.29,0.01,0.26489,0.00014,21.65294]
[1777924979763,36.6,79926.92,0.01,0.26484,0.00014,21.65068]
[1777924980965,36.6,79927.37,0.01,0.2649,0.00014,21.65325]
[1777924981066,36.6,79926.42,0.01,0.26477,0.00014,21.64757]
[1777924986456,36.6,79919.95,0.01,0.26389,0.00014,21.6091]
[1777924991486,36.6,79919.83,0.01,0.26387,0.00014,21.60828]
[1777924995338,36.6,79919.01,0.01,0.26376,0.00014,21.60339]
[1777924995449,36.6,79919.24,0.01,0.26379,0.00014,21.60474]
[1777924995967,36.6,79919.24,0.01,0.26379,0.00014,21.60474]
[1777924998591,36.6,79927.6,0.01,0.26491,0.00014,21.65395]
[1777924998622,36.6,79927.6,0.01,0.26491,0.00014,21.65395]
[1777924998630,36.6,79927.6,0.01,0.26491,0.00014,21.65395]
[1777925004582,36.6,79927.64,0.01,0.26491,0.00014,21.65384]
[1777925009802,36.6,79927.51,0.01,0.26489,0.00014,21.65285]
[1777925012213,36.6,79927.78,0.01,0.26492,0.00014,21.65434]
[1777925012249,36.6,79929.75,0.01,0.26516,0.00014,21.66155]
[1777925017673,36.6,79929.52,0.01,0.26512,0.00014,21.65988]
[1777925019767,36.6,79930.74,0.01,0.26528,0.00014,21.667]
[1777925019926,36.6,79930.74,0.01,0.26528,0.00014,21.667]
[1777925020270,36.6,79930.74,0.01,0.26528,0.00014,21.667]
[1777925021202,36.6,79931.4,0.01,0.26537,0.00014,21.67073]
[1777925021214,36.6,79931.4,0.01,0.26537,0.00014,21.67073]
[1777925021219,36.6,79931.4,0.01,0.26537,0.00014,21.67073]
[1777925021257,36.6,79945.44,0.01,0.26727,0.00014,21.75325]
[1777925022309,36.6,79945.44,0.01,0.26727,0.00014,21.75325]
[1777925023658,36.6,79948.27,0.01,0.26766,0.00014,21.76982]
[1777925023703,36.6,79948.27,0.01,0.26766,0.00014,21.76982]
[1777925023716,36.6,79948.27,0.01,0.26766,0.00014,21.76982]
[1777925025239,36.6,79951.19,0.01,0.26806,0.00014,21.78689]
[1777925025270,36.6,79951.19,0.01,0.26806,0.00014,21.78689]
[1777925025754,36.6,79950.93,0.01,0.26802,0.00014,21.78535]
[1777925025771,36.6,79950.93,0.01,0.26802,0.00014,21.78535]
[1777925030352,36.6,79952.52,0.01,0.26824,0.00014,21.79455]
[1777925030420,36.6,79951.48,0.01,0.26809,0.00014,21.78845]
[1777925035799,36.6,79949.71,0.01,0.26785,0.00014,21.77804]
[1777925041843,36.6,79948.56,0.01,0.26769,0.00014,21.77126]
[1777925046877,36.6,79948.33,0.01,0.26766,0.00014,21.76983]
[1777925050156,36.6,79944.78,0.01,0.26718,0.00014,21.74904]
[1777925050185,36.6,79944.78,0.01,0.26718,0.00014,21.74904]
[1777925050467,36.6,79942.52,0.01,0.26687,0.00014,21.73581]
[1777925050478,36.6,79942.52,0.01,0.26687,0.00014,21.73581]
[1777925050545,36.6,79942.52,0.01,0.26687,0.00014,21.73581]
[1777925050906,36.6,79942.53,0.01,0.26687,0.00014,21.73587]
[1777925051647,36.6,79942.53,0.01,0.26687,0.00014,21.73587]
[1777925051911,36.6,79933.98,0.01,0.26571,0.00014,21.68573]
[1777925052980,36.6,79933.98,0.01,0.26571,0.00014,21.68573]
[1777925053022,36.6,79933.98,0.01,0.26571,0.00014,21.68573]
[1777925053057,36.6,79933.98,0.01,0.26571,0.00014,21.68573]
[1777925053140,36.59,79938.98,0.01,0.26639,0.00014,21.71499]
[1777925058962,36.59,79943.98,0.01,0.26706,0.00014,21.74424]
[1777925060053,36.59,79943.98,0.01,0.26706,0.00014,21.74424]
[1777925060067,36.59,79943.98,0.01,0.26706,0.00014,21.74424]
[1777925060154,36.59,79942.64,0.01,0.26688,0.00014,21.73637]
[1777925066011,36.59,79937.72,0.01,0.26621,0.00014,21.70736]
[1777925071048,36.59,79934.96,0.01,0.2658,0.00014,21.68679]
[1777925076357,36.59,79931.77,0.01,0.26537,0.00014,21.66775]
[1777925076851,36.59,79928.74,0.01,0.26495,0.00014,21.64982]
[1777925077939,36.59,79928.74,0.01,0.26495,0.00014,21.64975]
[1777925078096,36.59,79928.74,0.01,0.26495,0.00014,21.64969]
[1777925084136,36.59,79928.55,0.01,0.26491,0.00014,21.64819]
[1777925089172,36.59,79928.81,0.01,0.26494,0.00014,21.64944]
[1777925091448,36.59,79930.35,0.01,0.26515,0.00014,21.65845]
[1777925091470,36.59,79932.75,0.01,0.26547,0.00014,21.67251]
[1777925094208,36.59,79941.0,0.01,0.26659,0.00014,21.72068]
[1777925094788,36.59,79941.0,0.01,0.26659,0.00014,21.72068]
[1777925094914,36.59,79941.0,0.01,0.26659,0.00014,21.72068]
[1777925094990,36.59,79941.0,0.01,0.26659,0.00014,21.72068]
[1777925095153,36.59,79941.0,0.01,0.26659,0.00014,21.72068]
[1777925095255,36.59,79949.15,0.01,0.26769,0.00014,21.7683]
[1777925100299,36.58,79949.89,0.01,0.26778,0.00014,21.77209]
[1777925100454,36.58,79949.89,0.01,0.26778,0.00014,21.77209]
[1777925100491,36.58,79949.89,0.01,0.26778,0.00014,21.77209]
[1777925100496,36.58,79950.99,0.01,0.26792,0.00014,21.7784]
[1777925100677,36.58,79950.99,0.01,0.26792,0.00014,21.7784]
[1777925100736,36.58,79950.99,0.01,0.26792,0.00014,21.7784]
[1777925101171,36.58,79950.99,0.01,0.26792,0.00014,21.7784]
[1777925101275,36.58,79959.02,0.01,0.26902,0.00014,21.82516]
[1777925101778,36.58,79959.02,0.01,0.26902,0.00014,21.82516]
[1777925102461,36.58,79959.02,0.01,0.26902,0.00014,21.82516]
[1777925102506,36.58,79959.02,0.01,0.26902,0.00014,21.82516]
[1777925102505,36.58,79950.51,0.01,0.26786,0.00014,21.77548]
[1777925102572,36.58,79950.51,0.01,0.26786,0.00014,21.77548]
[1777925103331,36.58,79946.95,0.01,0.26738,0.00014,21.75501]
[1777925104100,36.58,79946.95,0.01,0.26738,0.00014,21.75501]
[1777925104135,36.58,79946.95,0.01,0.26738,0.00014,21.75501]
[1777925104514,36.59,79946.51,0.01,0.26734,0.00014,21.75309]
[1777925104684,36.59,79946.51,0.01,0.26734,0.00014,21.75309]
[1777925105310,36.59,79946.51,0.01,0.26735,0.00014,21.75343]
[1777925105911,36.59,79946.51,0.01,0.26735,0.00014,21.75343]
[1777925106306,36.59,79946.98,0.01,0.26742,0.00014,21.75652]
[1777925111345,36.59,79944.98,0.01,0.26716,0.00014,21.74537]
[1777925111677,36.59,79944.98,0.01,0.26716,0.00014,21.74537]
[1777925111697,36.59,79944.98,0.01,0.26716,0.00014,21.74537]
[1777925112352,36.59,79939.73,0.01,0.26645,0.00014,21.71468]
[1777925117387,36.6,79944.96,0.01,0.26717,0.00014,21.74583]
[1777925122422,36.6,79947.11,0.01,0.26747,0.00014,21.75891]
[1777925127457,36.6,79945.11,0.01,0.26722,0.00014,21.74771]
[1777925132493,36.6,79943.28,0.01,0.26695,0.00014,21.73328]
[1777925137527,36.6,79940.75,0.01,0.26661,0.00014,21.71859]
[1777925139506,36.6,79941.0,0.01,0.26664,0.00014,21.71999]
[1777925139530,36.6,79941.0,0.01,0.26664,0.00014,21.71999]
[1777925139542,36.6,79939.13,0.01,0.26638,0.00014,21.70885]
[1777925139601,36.6,79939.13,0.01,0.26638,0.00014,21.70885]
[1777925140252,36.6,79939.13,0.01,0.26638,0.00014,21.70885]
[1777925140282,36.6,79939.13,0.01,0.26638,0.00014,21.70885]
[1777925140349,36.6,79939.13,0.01,0.26638,0.00014,21.70885]
[1777925140371,36.6,79939.13,0.01,0.26638,0.00014,21.70885]
[1777925140548,36.6,79939.05,0.01,0.26637,0.00014,21.70823]
[1777925141002,36.6,79939.05,0.01,0.26637,0.00014,21.70823]
[1777925141026,36.6,79939.05,0.01,0.26637,0.00014,21.70823]
[1777925141041,36.6,79939.05,0.01,0.26637,0.00014,21.70823]
[1777925141464,36.6,79939.05,0.01,0.26637,0.00014,21.70823]
[1777925141565,36.6,79939.24,0.01,0.26639,0.00014,21.7092]
[1777925143232,36.6,79939.24,0.01,0.26639,0.00014,21.7092]
[1777925143254,36.6,79939.24,0.01,0.26639,0.00014,21.7092]
[1777925143617,36.6,79939.06,0.01,0.26636,0.00014,21.70784]
[1777925143653,36.6,79939.06,0.01,0.26636,0.00014,21.70784]
[1777925143669,36.6,79939.06,0.01,0.26636,0.00014,21.70784]
[1777925143685,36.6,79939.06,0.01,0.26636,0.00014,21.70784]
[1777925148700,36.6,79938.65,0.01,0.26629,0.00014,21.70482]
[1777925154398,36.59,79939.21,0.01,0.26635,0.00014,21.70735]
[1777925159681,36.59,79936.95,0.01,0.26601,0.00014,21.69303]
[1777925164716,36.59,79937.04,0.01,0.26601,0.00014,21.69288]
[1777925169803,36.58,79935.55,0.01,0.26579,0.00014,21.68347]
[1777925175793,36.58,79936.4,0.01,0.26589,0.00014,21.68773]
[1777925179993,36.58,79936.23,0.01,0.26586,0.00014,21.68635]
[1777925180063,36.58,79944.55,0.01,0.26699,0.00014,21.73508]
[1777925181162,36.58,79944.55,0.01,0.26699,0.00014,21.73508]
[1777925181186,36.58,79944.55,0.01,0.26699,0.00014,21.73508]
[1777925181257,36.58,79953.26,0.01,0.26817,0.00014,21.78592]
[1777925182063,36.58,79953.26,0.01,0.26817,0.00014,21.78592]
[1777925188201,36.58,79953.07,0.01,0.26813,0.00014,21.78449]
[1777925194011,36.57,79952.25,0.01,0.26798,0.00014,21.77507]
[1777925201975,36.57,79954.07,0.01,0.26822,0.00014,21.78509]
[1777925205850,36.57,79953.78,0.01,0.26817,0.00014,21.78317]
[1777925205914,36.57,79953.78,0.01,0.26817,0.00014,21.78317]
[1777925205989,36.57,79953.78,0.01,0.26817,0.00014,21.78317]
[1777925206061,36.57,79953.78,0.01,0.26817,0.00014,21.78317]
[1777925206077,36.57,79953.78,0.01,0.26817,0.00014,21.78317]
[1777925206489,36.57,79958.4,0.01,0.2688,0.00014,21.81]
[1777925207350,36.57,79958.4,0.01,0.2688,0.00014,21.81]
[1777925207370,36.57,79958.4,0.01,0.2688,0.00014,21.81]
[1777925208358,36.57,79962.25,0.01,0.26932,0.00014,21.83234]
[1777925214345,36.57,79960.63,0.01,0.26913,0.00014,21.82398]
[1777925214596,36.57,79960.63,0.01,0.26913,0.00014,21.82398]
[1777925214435,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925214702,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925214752,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925214785,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925214853,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925214885,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925215043,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925215371,36.58,79962.36,0.01,0.26938,0.00014,21.83465]
[1777925215472,36.58,79974.44,0.01,0.27104,0.00014,21.9052]
[1777925216595,36.58,79974.44,0.01,0.27104,0.00014,21.9052]
[1777925217401,36.58,79978.57,0.01,0.27161,0.00014,21.9294]
[1777925217415,36.58,79978.31,0.01,0.27158,0.00014,21.92816]
[1777925217841,36.58,79978.31,0.01,0.27158,0.00014,21.92816]
[1777925218112,36.58,79978.31,0.01,0.27159,0.00014,21.92842]
[1777925223146,36.59,79977.44,0.01,0.2715,0.00014,21.92464]
[1777925229188,36.59,79970.31,0.01,0.27057,0.00014,21.88505]
[1777925234224,36.6,79969.9,0.01,0.27055,0.00014,21.88419]
[1777925239468,36.61,79969.71,0.01,0.27055,0.00014,21.88431]
[1777925245300,36.62,79971.07,0.01,0.27079,0.00014,21.89431]
[1777925250337,36.62,79968.04,0.01,0.27041,0.00014,21.87821]
[1777925255371,36.63,79970.88,0.01,0.27081,0.00014,21.89188]
[1777925260463,36.63,79970.25,0.01,0.27075,0.00014,21.88933]
[1777925260499,36.63,79970.25,0.01,0.27075,0.00014,21.88933]
[1777925260516,36.63,79970.25,0.01,0.27075,0.00014,21.88933]
[1777925261118,36.63,79970.44,0.01,0.27078,0.00014,21.89071]
[1777925261131,36.63,79970.44,0.01,0.27078,0.00014,21.89071]
[1777925262921,36.64,79969.85,0.01,0.27071,0.00014,21.88784]
[1777925268462,36.64,79969.77,0.01,0.27074,0.00014,21.88902]
[1777925272754,36.65,79969.55,0.01,0.27074,0.00014,21.88882]
[1777925273497,36.65,79969.55,0.01,0.27075,0.00014,21.88908]
[1777925275801,36.65,79976.97,0.01,0.27177,0.00014,21.93243]
[1777925276518,36.65,79976.0,0.01,0.27165,0.00014,21.92705]
[1777925277265,36.65,79976.0,0.01,0.27165,0.00014,21.92705]
[1777925277298,36.65,79976.0,0.01,0.27165,0.00014,21.92705]
[1777925277819,36.65,79977.2,0.01,0.27182,0.00014,21.9342]
[1777925277857,36.65,79977.2,0.01,0.27182,0.00014,21.9342]
[1777925283567,36.66,79975.19,0.01,0.27158,0.00014,21.92401]
[1777925288603,36.66,79974.43,0.01,0.2715,0.00014,21.92083]
[1777925292804,36.67,79974.9,0.01,0.27159,0.00014,21.92449]
[1777925293640,36.67,79975.02,0.01,0.27161,0.00014,21.92541]
[1777925294646,36.67,79964.75,0.01,0.27021,0.00014,21.86624]
[1777925297395,36.67,79959.34,0.01,0.26949,0.00014,21.83534]
[1777925297426,36.67,79959.34,0.01,0.26949,0.00014,21.83534]
[1777925297447,36.67,79959.34,0.01,0.26949,0.00014,21.83534]
[1777925297668,36.67,79959.23,0.01,0.26948,0.00014,21.83494]
[1777925298670,36.67,79959.23,0.01,0.26948,0.00014,21.83494]
[1777925299344,36.67,79955.85,0.01,0.26902,0.00014,21.81553]
[1777925300123,36.68,79955.85,0.01,0.26903,0.00014,21.81577]
[1777925300689,36.68,79956.08,0.01,0.26907,0.00014,21.81736]
[1777925301379,36.68,79956.08,0.01,0.26907,0.00014,21.81736]
[1777925302534,36.68,79953.82,0.01,0.26877,0.00014,21.80448]
[1777925302703,36.68,79954.69,0.01,0.26889,0.00014,21.80981]
[1777925306629,36.68,79946.68,0.01,0.26782,0.00014,21.76372]
[1777925306660,36.68,79946.68,0.01,0.26782,0.00014,21.76372]
[1777925306677,36.68,79946.68,0.01,0.26782,0.00014,21.76372]
[1777925311462,36.68,79938.25,0.01,0.26669,0.00014,21.71528]
[1777925311476,36.68,79938.25,0.01,0.26669,0.00014,21.71528]
[1777925311512,36.69,79938.79,0.01,0.26674,0.00014,21.71445]
[1777925316802,36.69,79938.99,0.01,0.26679,0.00014,21.71627]
[1777925322546,36.69,79941.87,0.01,0.26719,0.00014,21.73382]
[1777925327878,36.69,79942.84,0.01,0.26734,0.00014,21.73997]
[1777925332913,36.69,79942.73,0.01,0.26733,0.00014,21.73976]
[1777925337948,36.7,79943.67,0.01,0.26747,0.00014,21.74559]
[1777925339380,36.7,79943.67,0.01,0.26747,0.00014,21.74559]
[1777925339412,36.7,79943.67,0.01,0.26747,0.00014,21.74559]
[1777925339687,36.7,79943.3,0.01,0.26742,0.00014,21.74357]
[1777925341255,36.7,79952.5,0.01,0.26868,0.00014,21.79774]
[1777925347013,36.7,79952.08,0.01,0.26866,0.00014,21.79655]
[1777925352756,36.71,79949.58,0.01,0.26836,0.00014,21.78356]
[1777925362704,36.71,79949.41,0.01,0.26835,0.00014,21.78338]
[1777925368158,36.73,79948.76,0.01,0.26835,0.00014,21.78292]
[1777925373196,36.73,79949.48,0.01,0.26845,0.00014,21.78423]
[1777925379238,36.74,79951.08,0.01,0.26871,0.00014,21.79546]
[1777925384490,36.75,79952.79,0.01,0.26897,0.00014,21.80621]
[1777925390316,36.76,79954.32,0.01,0.26923,0.00014,21.81729]
[1777925395578,36.76,79956.42,0.01,0.26954,0.00014,21.83056]
[1777925395897,36.76,79958.04,0.01,0.26977,0.00014,21.84021]
[1777925396014,36.76,79958.04,0.01,0.26977,0.00014,21.84021]
[1777925396036,36.76,79958.04,0.01,0.26977,0.00014,21.84021]
[1777925396084,36.76,79958.04,0.01,0.26977,0.00014,21.84021]
[1777925396449,36.76,79958.04,0.01,0.26977,0.00014,21.84021]
[1777925396751,36.76,79970.14,0.01,0.27142,0.00014,21.91035]
[1777925401635,36.77,79973.06,0.01,0.27185,0.00014,21.92815]
[1777925401699,36.77,79976.17,0.01,0.27228,0.00014,21.94627]
[1777925407435,36.77,79976.44,0.01,0.27234,0.00014,21.94908]
[1777925412469,36.78,79976.71,0.01,0.27241,0.00014,21.95162]
[1777925417505,36.78,79977.13,0.01,0.27249,0.00014,21.95497]
[1777925422540,36.79,79977.33,0.01,0.27254,0.00014,21.95699]
[1777925427574,36.79,79975.32,0.01,0.27228,0.00014,21.94636]
[1777925433318,36.79,79975.56,0.01,0.27231,0.00014,21.94436]
[1777925437907,36.8,79975.47,0.01,0.27231,0.00014,21.94453]
[1777925438008,36.8,79975.44,0.01,0.27231,0.00014,21.94453]
[1777925443388,36.8,79975.2,0.01,0.27231,0.00014,21.94414]
[1777925448722,36.8,79970.5,0.01,0.27168,0.00014,21.91794]
[1777925453757,36.81,79974.66,0.01,0.27227,0.00014,21.94273]
[1777925458797,36.81,79974.96,0.01,0.27234,0.00014,21.94525]
[1777925463830,36.82,79974.61,0.01,0.27231,0.00014,21.94405]
[1777925464596,36.82,79974.61,0.01,0.27231,0.00014,21.94405]
[1777925464837,36.82,79976.93,0.01,0.27263,0.00014,21.95752]
[1777925464927,36.82,79976.93,0.01,0.27263,0.00014,21.95752]
[1777925465846,36.82,79984.09,0.01,0.27361,0.00014,21.99866]
[1777925469127,36.82,79983.71,0.01,0.27357,0.00014,21.9968]
[1777925469872,36.82,79983.92,0.01,0.2736,0.00014,21.99811]
[1777925470615,36.82,79983.92,0.01,0.2736,0.00014,21.99811]
[1777925470630,36.82,79983.92,0.01,0.2736,0.00014,21.99811]
[1777925470632,36.82,79983.92,0.01,0.2736,0.00014,21.99811]
[1777925472636,36.82,79984.38,0.01,0.27367,0.00014,22.00094]
[1777925472658,36.82,79984.38,0.01,0.27367,0.00014,22.00094]
[1777925477671,36.82,79986.19,0.01,0.27393,0.00014,22.01181]
[1777925482693,36.82,79986.37,0.01,0.27397,0.00014,22.01341]
[1777925487699,36.83,79988.99,0.01,0.27434,0.00014,22.02893]
[1777925490857,36.83,79991.78,0.01,0.27473,0.00014,22.04516]
[1777925490865,36.83,79991.78,0.01,0.27473,0.00014,22.04516]
[1777925490872,36.83,79991.78,0.01,0.27473,0.00014,22.04516]
[1777925495901,36.83,79992.15,0.01,0.27476,0.00014,22.04356]
[1777925500903,36.83,79993.81,0.01,0.275,0.00014,22.05353]
[1777925505907,36.84,79994.1,0.01,0.27506,0.00014,22.0557]
[1777925510909,36.84,79994.87,0.01,0.27518,0.00014,22.06059]
[1777925515914,36.84,79997.36,0.01,0.27553,0.00014,22.07521]
[1777925519150,36.84,79996.91,0.01,0.27548,0.00014,22.07301]
[1777925519158,36.84,79996.91,0.01,0.27548,0.00014,22.07301]
[1777925521165,36.84,79997.08,0.01,0.2755,0.00014,22.07414]
[1777925521175,36.84,79997.08,0.01,0.2755,0.00014,22.07414]
[1777925521184,36.84,79997.08,0.01,0.2755,0.00014,22.07414]
[1777925525215,36.84,79996.05,0.01,0.27537,0.00014,22.06863]
[1777925525223,36.84,79996.05,0.01,0.27537,0.00014,22.06863]
[1777925525226,36.84,79996.05,0.01,0.27537,0.00014,22.06863]
[1777925527227,36.84,79995.59,0.01,0.27531,0.00014,22.06619]
[1777925527245,36.84,79995.59,0.01,0.27531,0.00014,22.06619]
[1777925527249,36.84,79995.59,0.01,0.27531,0.00014,22.06619]
[1777925529268,36.84,79993.11,0.01,0.27498,0.00014,22.05226]
[1777925529278,36.84,79993.11,0.01,0.27498,0.00014,22.05226]
[1777925531279,36.85,79992.97,0.01,0.27496,0.00014,22.05156]
[1777925531285,36.85,79992.97,0.01,0.27496,0.00014,22.05156]
[1777925531318,36.85,79992.8,0.01,0.27494,0.00014,22.05069]
[1777925536780,36.85,79992.72,0.01,0.27494,0.00014,22.05053]
[1777925542382,36.85,79991.99,0.01,0.27486,0.00014,22.04715]
[1777925549432,36.85,79991.22,0.01,0.27477,0.00014,22.0434]
[1777925554468,36.86,79990.28,0.01,0.27462,0.00014,22.03437]
[1777925559502,36.86,79991.69,0.01,0.27483,0.00014,22.04282]
[1777925564537,36.86,79992.69,0.01,0.27497,0.00014,22.0489]
[1777925565952,36.86,79992.69,0.01,0.27497,0.00014,22.0489]
[1777925565963,36.86,79992.69,0.01,0.27497,0.00014,22.0489]
[1777925567679,36.86,79993.02,0.01,0.27502,0.00014,22.05093]
[1777925567779,36.86,79993.22,0.01,0.27505,0.00014,22.05215]
[1777925573600,36.86,79994.52,0.01,0.27524,0.00014,22.06]
[1777925578635,36.86,79995.63,0.01,0.2754,0.00014,22.06666]
[1777925579614,36.86,79995.63,0.01,0.2754,0.00014,22.06666]
[1777925579621,36.86,79995.63,0.01,0.2754,0.00014,22.06666]
[1777925579695,36.86,79995.63,0.01,0.2754,0.00014,22.06666]
[1777925579763,36.86,79995.63,0.01,0.2754,0.00014,22.06666]
[1777925579817,36.86,80004.53,0.01,0.27663,0.00014,22.11719]
[1777925580887,36.86,80013.96,0.01,0.27792,0.00014,22.17046]
[1777925581888,36.86,80013.96,0.01,0.27792,0.00014,22.17046]
[1777925581952,36.86,80013.4,0.01,0.27784,0.00014,22.16727]
[1777925587525,36.86,80010.76,0.01,0.27748,0.00014,22.15225]
[1777925592733,36.86,80009.73,0.01,0.27733,0.00014,22.1463]
[1777925593985,36.86,80009.73,0.01,0.27733,0.00014,22.1463]
[1777925594748,36.86,80003.58,0.01,0.27649,0.00014,22.11151]
[1777925599783,36.86,80000.85,0.01,0.27612,0.00014,22.09615]
[1777925601422,36.86,80000.85,0.01,0.27612,0.00014,22.09615]
[1777925601447,36.86,80000.85,0.01,0.27612,0.00014,22.09615]
[1777925601460,36.86,80000.85,0.01,0.27612,0.00014,22.09615]
[1777925602054,36.86,80000.77,0.01,0.2761,0.00014,22.09573]
[1777925602080,36.86,80000.77,0.01,0.2761,0.00014,22.09573]
[1777925604086,36.86,80002.58,0.01,0.27635,0.00014,22.10599]
[1777925609634,36.86,80002.34,0.01,0.27632,0.00014,22.10464]
[1777925611938,36.86,80003.4,0.01,0.27647,0.00014,22.11063]
[1777925611971,36.86,80007.73,0.01,0.27703,0.00014,22.13089]
[1777925617909,36.86,80014.29,0.01,0.27793,0.00014,22.16795]
[1777925622944,36.86,80014.86,0.01,0.27802,0.00014,22.17123]
[1777925627979,36.86,80013.35,0.01,0.27781,0.00014,22.16278]
[1777925633013,36.86,80012.82,0.01,0.27774,0.00014,22.15992]
[1777925638048,36.87,80016.64,0.01,0.27827,0.00014,22.18155]
[1777925640929,36.87,80016.22,0.01,0.27821,0.00014,22.1792]
[1777925640930,36.87,80016.22,0.01,0.27821,0.00014,22.1792]
[1777925640950,36.87,80016.22,0.01,0.27821,0.00014,22.1792]
[1777925641022,36.87,80016.22,0.01,0.27821,0.00014,22.17922]
[1777925642471,36.87,80016.22,0.01,0.27821,0.00014,22.17922]
[1777925642478,36.87,80016.22,0.01,0.27821,0.00014,22.17922]
[1777925642568,36.87,80025.58,0.01,0.2795,0.00014,22.23182]
[1777925643743,36.87,80025.58,0.01,0.2795,0.00014,22.23182]
[1777925643801,36.87,80024.52,0.01,0.27935,0.00014,22.22584]
[1777925644585,36.87,80024.52,0.01,0.27935,0.00014,22.22584]
[1777925644751,36.87,80024.6,0.01,0.27936,0.00014,22.22626]
[1777925651140,36.86,80028.22,0.01,0.27986,0.00014,22.24641]
[1777925656397,36.86,80031.59,0.01,0.28032,0.00014,22.26515]
[1777925656759,36.86,80031.59,0.01,0.28032,0.00014,22.26515]
[1777925656976,36.86,80031.59,0.01,0.28032,0.00014,22.26515]
[1777925657070,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657123,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657330,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657529,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657560,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657684,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657700,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657743,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925658063,36.86,80034.17,0.01,0.28068,0.00014,22.27955]
[1777925657783,36.86,80048.87,0.01,0.28272,0.00014,22.36149]
[1777925658587,36.86,80048.87,0.01,0.28272,0.00014,22.36149]
[1777925658629,36.86,80054.92,0.01,0.28356,0.00014,22.395]
[1777925659264,36.86,80054.92,0.01,0.28356,0.00014,22.395]
[1777925659878,36.86,80054.92,0.01,0.28356,0.00014,22.395]
[1777925659913,36.86,80054.92,0.01,0.28356,0.00014,22.395]
[1777925659950,36.86,80055.63,0.01,0.28365,0.00014,22.39887]
[1777925660398,36.86,80055.63,0.01,0.28365,0.00014,22.39887]
[1777925660408,36.86,80055.63,0.01,0.28365,0.00014,22.39887]
[1777925660447,36.86,80055.86,0.01,0.28368,0.00014,22.40014]
[1777925661275,36.86,80055.86,0.01,0.28368,0.00014,22.40014]
[1777925661574,36.86,80055.86,0.01,0.28368,0.00014,22.40014]
[1777925661675,36.86,80056.27,0.01,0.28374,0.00014,22.40227]
[1777925662893,36.86,80056.27,0.01,0.28374,0.00014,22.40227]
[1777925663038,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663118,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663219,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663237,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663239,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663414,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663469,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663913,36.86,80057.07,0.01,0.28385,0.00014,22.40662]
[1777925663917,36.86,80067.12,0.01,0.28525,0.00014,22.4621]
[1777925664249,36.86,80067.12,0.01,0.28525,0.00014,22.4621]
[1777925664460,36.86,80067.12,0.01,0.28525,0.00014,22.4621]
[1777925664470,36.86,80067.12,0.01,0.28525,0.00014,22.4621]
[1777925664578,36.86,80067.12,0.01,0.28525,0.00014,22.4621]
[1777925664804,36.86,80067.12,0.01,0.28525,0.00014,22.4621]
[1777925664966,36.86,80067.12,0.01,0.28525,0.00014,22.4621]
[1777925664987,36.86,80079.74,0.01,0.28701,0.00014,22.53141]
[1777925665118,36.86,80079.74,0.01,0.28701,0.00014,22.53141]
[1777925665213,36.86,80079.74,0.01,0.28701,0.00014,22.53141]
[1777925665400,36.86,80064.7,0.01,0.28491,0.00014,22.44869]
[1777925666445,36.86,80064.7,0.01,0.28491,0.00014,22.44869]
[1777925666460,36.86,80064.7,0.01,0.28491,0.00014,22.44869]
[1777925666464,36.86,80064.7,0.01,0.28491,0.00014,22.44869]
[1777925666800,36.86,80064.7,0.01,0.28491,0.00014,22.44869]
[1777925666901,36.86,80065.13,0.01,0.28497,0.00014,22.45117]
[1777925667461,36.86,80065.13,0.01,0.28497,0.00014,22.45117]
[1777925667766,36.86,80065.13,0.01,0.28497,0.00014,22.45117]
[1777925667913,36.86,80064.6,0.01,0.28489,0.00014,22.44801]
[1777925668921,36.86,80064.6,0.01,0.28489,0.00014,22.44801]
[1777925669000,36.86,80064.32,0.01,0.28485,0.00014,22.44635]
[1777925674060,36.86,80062.05,0.01,0.28449,0.00014,22.42908]
[1777925679365,36.86,80065.8,0.01,0.285,0.00014,22.44925]
[1777925685080,36.85,80066.78,0.01,0.28512,0.00014,22.45404]
[1777925685108,36.85,80066.86,0.01,0.28512,0.00014,22.45434]
[1777925685228,36.85,80066.86,0.01,0.28512,0.00014,22.45434]
[1777925685411,36.85,80066.86,0.01,0.28512,0.00014,22.45434]
[1777925685489,36.85,80071.34,0.01,0.28575,0.00014,22.47901]
[1777925686988,36.85,80079.88,0.01,0.28693,0.00014,22.52559]
[1777925692456,36.85,80078.94,0.01,0.28677,0.00014,22.5194]
[1777925697491,36.84,80077.08,0.01,0.28649,0.00014,22.50815]
[1777925699098,36.84,80077.08,0.01,0.28649,0.00014,22.50815]
[1777925699115,36.84,80078.66,0.01,0.2867,0.00014,22.5164]
[1777925704141,36.83,80074.69,0.01,0.28612,0.00014,22.49379]
[1777925704704,36.83,80074.69,0.01,0.28612,0.00014,22.49379]
[1777925704749,36.83,80074.69,0.01,0.28612,0.00014,22.49379]
[1777925704799,36.83,80076.32,0.01,0.28634,0.00014,22.50235]
[1777925707382,36.83,80077.38,0.01,0.28648,0.00014,22.50797]
[1777925707707,36.83,80072.99,0.01,0.28586,0.00014,22.48364]
[1777925713603,36.83,80076.62,0.01,0.28634,0.00014,22.50245]
[1777925718638,36.82,80077.46,0.01,0.28643,0.00014,22.50616]
[1777925723673,36.82,80079.06,0.01,0.28663,0.00014,22.51406]
[1777925728708,36.81,80079.87,0.01,0.28672,0.00014,22.51763]
[1777925733743,36.81,80081.03,0.01,0.28683,0.00014,22.51878]
[1777925738778,36.8,80082.63,0.01,0.28703,0.00014,22.52671]
[1777925741028,36.8,80082.72,0.01,0.28704,0.00014,22.52704]
[1777925741096,36.8,80082.72,0.01,0.28704,0.00014,22.52704]
[1777925741101,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925741280,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925741437,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925741551,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925741609,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925741873,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925742053,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925742107,36.8,80082.72,0.01,0.28703,0.00014,22.52687]
[1777925742094,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925742180,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925742306,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925742338,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925742568,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925742631,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925742727,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925742877,36.8,80101.49,0.01,0.28967,0.00014,22.62954]
[1777925743063,36.8,80088.46,0.01,0.28784,0.00014,22.55859]
[1777925743294,36.8,80088.46,0.01,0.28784,0.00014,22.55859]
[1777925743365,36.8,80088.46,0.01,0.28784,0.00014,22.55859]
[1777925743463,36.8,80088.46,0.01,0.28784,0.00014,22.55859]
[1777925743530,36.8,80088.46,0.01,0.28784,0.00014,22.55859]
[1777925744009,36.8,80076.39,0.01,0.28616,0.00014,22.49256]
[1777925745619,36.8,80076.39,0.01,0.28615,0.00014,22.49242]
[1777925745720,36.8,80076.32,0.01,0.28614,0.00014,22.49204]
[1777925746439,36.8,80076.32,0.01,0.28614,0.00014,22.49204]
[1777925747713,36.8,80076.32,0.01,0.28614,0.00014,22.49176]
[1777925747850,36.8,80075.75,0.01,0.28605,0.00014,22.48849]
[1777925752880,36.8,80074.25,0.01,0.28583,0.00014,22.47961]
[1777925757915,36.79,80072.83,0.01,0.28561,0.00014,22.4712]
[1777925758631,36.79,80072.83,0.01,0.28561,0.00014,22.4712]
[1777925759809,36.79,80067.74,0.01,0.2849,0.00014,22.443]
[1777925759929,36.79,80067.74,0.01,0.2849,0.00014,22.4429]
[1777925763777,36.79,80062.36,0.01,0.28414,0.00014,22.41289]
[1777925763794,36.79,80062.36,0.01,0.28414,0.00014,22.41289]
[1777925763808,36.79,80062.36,0.01,0.28414,0.00014,22.41289]
[1777925769034,36.79,80059.3,0.01,0.2837,0.00014,22.39561]
[1777925775035,36.79,80055.61,0.01,0.28317,0.00014,22.37445]
[1777925778008,36.79,80056.62,0.01,0.28331,0.00014,22.37986]
[1777925778055,36.79,80057.5,0.01,0.28343,0.00014,22.38463]
[1777925783091,36.78,80054.4,0.01,0.28298,0.00014,22.36687]
[1777925789134,36.78,80053.46,0.01,0.28283,0.00014,22.36099]
[1777925794168,36.78,80051.88,0.01,0.28257,0.00014,22.34748]
[1777925796187,36.78,80051.69,0.01,0.28256,0.00014,22.34706]
[1777925796203,36.78,80052.65,0.01,0.28271,0.00014,22.35305]
[1777925796222,36.78,80052.65,0.01,0.28271,0.00014,22.35305]
[1777925800097,36.79,80053.69,0.01,0.28291,0.00014,22.36074]
[1777925800111,36.79,80053.69,0.01,0.28291,0.00014,22.36074]
[1777925800210,36.8,80062.04,0.01,0.28409,0.00014,22.40765]
[1777925800317,36.8,80062.04,0.01,0.28409,0.00014,22.40765]
[1777925800686,36.8,80062.04,0.01,0.28409,0.00014,22.40765]
[1777925800703,36.8,80062.04,0.01,0.28409,0.00014,22.40765]
[1777925801217,36.8,80063.08,0.01,0.28425,0.00014,22.41399]
[1777925801431,36.8,80063.08,0.01,0.28425,0.00014,22.41399]
[1777925801498,36.8,80063.08,0.01,0.28425,0.00014,22.41399]
[1777925802224,36.8,80062.84,0.01,0.28423,0.00014,22.41324]
[1777925806277,36.81,80065.47,0.01,0.28466,0.00014,22.43008]
[1777925811403,36.82,80065.27,0.01,0.28469,0.00014,22.43126]
[1777925811442,36.82,80065.27,0.01,0.28469,0.00014,22.43126]
[1777925815039,36.83,80066.85,0.01,0.28497,0.00014,22.44224]
[1777925815065,36.83,80066.85,0.01,0.28497,0.00014,22.44224]
[1777925815173,36.83,80066.85,0.01,0.28497,0.00014,22.44224]
[1777925815200,36.83,80066.85,0.01,0.28497,0.00014,22.44224]
[1777925815251,36.84,80066.85,0.01,0.28498,0.00014,22.44279]
[1777925816943,36.84,80070.79,0.01,0.28555,0.00014,22.46505]
[1777925816969,36.84,80070.79,0.01,0.28555,0.00014,22.46505]
[1777925818429,36.84,80076.86,0.01,0.28641,0.00014,22.49894]
[1777925823670,36.85,80079.84,0.01,0.28689,0.00014,22.51774]
[1777925829413,36.87,80078.91,0.01,0.28685,0.00014,22.516]
[1777925832027,36.87,80079.29,0.01,0.28692,0.00014,22.51856]
[1777925832094,36.88,80080.43,0.01,0.2871,0.00014,22.52575]
[1777925834577,36.88,80085.44,0.01,0.28781,0.00014,22.55359]
[1777925834677,36.88,80085.44,0.01,0.28781,0.00014,22.55359]
[1777925834798,36.88,80085.44,0.01,0.28781,0.00014,22.55359]
[1777925834872,36.88,80087.77,0.01,0.28815,0.00014,22.56674]
[1777925836644,36.89,80097.87,0.01,0.28959,0.00014,22.62252]
[1777925837757,36.89,80097.87,0.01,0.28959,0.00014,22.62252]
[1777925837773,36.89,80097.87,0.01,0.28959,0.00014,22.62252]
[1777925837971,36.89,80097.87,0.01,0.28959,0.00014,22.62252]
[1777925837980,36.89,80097.87,0.01,0.28959,0.00014,22.62252]
[1777925837991,36.89,80097.87,0.01,0.28959,0.00014,22.62252]
[1777925838052,36.89,80100.99,0.01,0.29005,0.00014,22.64019]
[1777925838382,36.89,80100.99,0.01,0.29005,0.00014,22.64019]
[1777925838400,36.89,80100.99,0.01,0.29005,0.00014,22.64019]
[1777925838638,36.89,80100.99,0.01,0.29005,0.00014,22.64019]
[1777925838643,36.89,80100.99,0.01,0.29005,0.00014,22.64019]
[1777925845094,36.9,80100.9,0.01,0.29009,0.00014,22.64162]
[1777925845589,36.9,80101.32,0.01,0.29017,0.00014,22.64466]
[1777925845597,36.9,80101.32,0.01,0.29017,0.00014,22.64466]
[1777925846253,36.91,80092.18,0.01,0.2889,0.00014,22.59548]
[1777925846563,36.91,80092.18,0.01,0.2889,0.00014,22.59548]
[1777925846585,36.91,80092.18,0.01,0.2889,0.00014,22.59548]
[1777925847250,36.91,80092.18,0.01,0.2889,0.00014,22.59548]
[1777925847275,36.91,80092.18,0.01,0.2889,0.00014,22.59548]
[1777925848406,36.91,80088.39,0.01,0.28838,0.00014,22.5753]
[1777925848443,36.91,80088.39,0.01,0.28838,0.00014,22.5753]
[1777925848941,36.91,80088.39,0.01,0.28838,0.00014,22.5753]
[1777925848975,36.91,80088.39,0.01,0.28838,0.00014,22.5753]
[1777925849464,36.91,80092.15,0.01,0.28893,0.00014,22.59667]
[1777925849483,36.91,80092.15,0.01,0.28893,0.00014,22.59667]
[1777925854591,36.92,80094.98,0.01,0.28936,0.00014,22.61012]
[1777925856412,36.93,80095.5,0.01,0.28946,0.00014,22.61383]
[1777925856447,36.93,80095.5,0.01,0.28946,0.00014,22.61383]
[1777925861639,36.94,80098.56,0.01,0.28995,0.00014,22.6326]
[1777925862879,36.94,80098.56,0.01,0.28995,0.00014,22.6326]
[1777925862933,36.94,80098.56,0.01,0.28995,0.00014,22.6326]
[1777925862962,36.94,80099.2,0.01,0.29006,0.00014,22.63692]
[1777925868577,36.95,80100.97,0.01,0.29035,0.00014,22.64819]
[1777925868605,36.95,80100.97,0.01,0.29035,0.00014,22.64819]
[1777925868635,36.95,80100.97,0.01,0.29035,0.00014,22.64819]
[1777925868736,36.95,80101.55,0.01,0.29045,0.00014,22.65175]
[1777925869935,36.95,80101.55,0.01,0.29045,0.00014,22.65175]
[1777925869948,36.95,80101.55,0.01,0.29045,0.00014,22.65175]
[1777925873943,36.96,80103.1,0.01,0.29071,0.00014,22.66178]
[1777925873970,36.96,80103.1,0.01,0.29071,0.00014,22.66178]
[1777925876022,36.97,80104.83,0.01,0.29098,0.00014,22.67193]
[1777925876067,36.97,80105.21,0.01,0.29105,0.00014,22.67478]
[1777925879416,36.98,80111.49,0.01,0.29195,0.00014,22.70933]
[1777925879447,36.98,80111.49,0.01,0.29195,0.00014,22.70933]
[1777925880156,36.98,80111.49,0.01,0.29195,0.00014,22.70933]
[1777925880171,36.98,80111.49,0.01,0.29195,0.00014,22.70933]
[1777925880721,36.98,80111.49,0.01,0.29197,0.00014,22.71005]
[1777925880736,36.98,80111.49,0.01,0.29197,0.00014,22.71005]
[1777925880910,36.98,80111.49,0.01,0.29197,0.00014,22.71005]
[1777925881011,36.98,80112.08,0.01,0.29207,0.00014,22.71358]
[1777925882940,36.98,80113.17,0.01,0.29222,0.00014,22.71943]
[1777925885775,36.99,80113.4,0.01,0.29229,0.00014,22.72202]
[1777925885806,36.99,80113.4,0.01,0.29229,0.00014,22.72202]
[1777925886328,36.99,80109.19,0.01,0.2917,0.00014,22.69943]
[1777925886369,36.99,80109.19,0.01,0.2917,0.00014,22.69943]
[1777925888425,36.99,80109.37,0.01,0.29174,0.00014,22.70111]
[1777925888642,36.99,80109.37,0.01,0.29174,0.00014,22.70111]
[1777925888704,36.99,80109.37,0.01,0.29174,0.00014,22.70111]
[1777925889226,36.99,80109.37,0.01,0.29174,0.00014,22.70111]
[1777925889262,37.0,80101.08,0.01,0.2906,0.00014,22.65724]
[1777925889968,37.0,80101.08,0.01,0.2906,0.00014,22.65724]
[1777925890265,37.02,80082.84,0.01,0.28817,0.00014,22.56267]
[1777925891058,37.02,80082.84,0.01,0.28817,0.00014,22.56267]
[1777925891096,37.02,80082.84,0.01,0.28817,0.00014,22.56267]
[1777925891205,37.02,80082.84,0.01,0.28817,0.00014,22.56267]
[1777925891234,37.02,80082.84,0.01,0.28817,0.00014,22.56267]
[1777925891281,37.02,80081.61,0.01,0.28801,0.00014,22.55649]
[1777925892291,37.02,80081.61,0.01,0.28801,0.00014,22.55649]
[1777925893206,37.02,80081.61,0.01,0.28801,0.00014,22.55649]
[1777925893231,37.02,80081.61,0.01,0.28801,0.00014,22.55649]
[1777925895228,37.02,80082.83,0.01,0.28821,0.00014,22.56415]
[1777925900916,37.04,80089.16,0.01,0.28918,0.00014,22.60191]
[1777925903324,37.05,80089.45,0.01,0.28925,0.00014,22.6044]
[1777925903936,37.05,80090.08,0.01,0.28936,0.00014,22.60872]
[1777925909978,37.06,80089.92,0.01,0.28941,0.00014,22.61061]
[1777925911814,37.07,80090.87,0.01,0.28956,0.00014,22.6162]
[1777925912342,37.07,80082.72,0.01,0.28841,0.00014,22.56837]
[1777925912622,37.07,80082.72,0.01,0.28841,0.00014,22.56837]
[1777925912629,37.07,80082.72,0.01,0.28841,0.00014,22.56837]
[1777925913193,37.07,80082.72,0.01,0.28841,0.00014,22.56837]
[1777925913256,37.07,80077.31,0.01,0.28767,0.00014,22.53951]
[1777925919041,37.2,80075.43,0.01,0.2881,0.00014,22.55514]
[1777925924076,37.23,80076.43,0.01,0.28842,0.00014,22.56715]
[1777925928291,37.24,80074.75,0.01,0.28823,0.00014,22.55947]
[1777925928311,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925928463,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925928669,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925928708,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925928723,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925928803,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925929206,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925929348,37.24,80074.45,0.01,0.2882,0.00014,22.55831]
[1777925929307,37.25,80052.29,0.01,0.28514,0.00014,22.43849]
[1777925929420,37.25,80052.29,0.01,0.28514,0.00014,22.43849]
[1777925930266,37.25,80052.29,0.01,0.28514,0.00014,22.43849]
[1777925930282,37.25,80052.29,0.01,0.28514,0.00014,22.43849]
[1777925930362,37.25,80044.93,0.01,0.28415,0.00014,22.39886]
[1777925931418,37.25,80044.93,0.01,0.28416,0.00014,22.39949]
[1777925931421,37.25,80044.93,0.01,0.28416,0.00014,22.39949]
[1777925931433,37.25,80044.93,0.01,0.28416,0.00014,22.39949]
[1777925931475,37.25,80044.93,0.01,0.28416,0.00014,22.39949]
[1777925932072,37.25,80044.93,0.01,0.28416,0.00014,22.39949]
[1777925932132,37.25,80044.37,0.01,0.2841,0.00014,22.39706]
[1777925934120,37.26,80042.64,0.01,0.28388,0.00014,22.38823]
[1777925934487,37.26,80037.06,0.01,0.28313,0.00014,22.35827]
[1777925935158,37.26,80037.06,0.01,0.28315,0.00014,22.35894]
[1777925937720,37.27,80031.41,0.01,0.28241,0.00014,22.32928]
[1777925937764,37.27,80031.41,0.01,0.28241,0.00014,22.32928]
[1777925937769,37.27,80031.41,0.01,0.28241,0.00014,22.32928]
[1777925939464,37.28,80031.41,0.01,0.28244,0.00014,22.33066]
[1777925939471,37.28,80031.41,0.01,0.28244,0.00014,22.33066]
[1777925939489,37.28,80031.41,0.01,0.28244,0.00014,22.33066]
[1777925939720,37.28,80031.41,0.01,0.28244,0.00014,22.33066]
[1777925940189,37.28,80031.31,0.01,0.28245,0.00014,22.3308]
[1777925942431,37.29,80027.0,0.01,0.28189,0.00014,22.30846]
[1777925943388,37.29,80027.0,0.01,0.28191,0.00014,22.30917]
[1777925943814,37.29,80027.0,0.01,0.28191,0.00014,22.30917]
[1777925943832,37.29,80027.0,0.01,0.28191,0.00014,22.30917]
[1777925944220,37.29,80019.08,0.01,0.28084,0.00014,22.26586]
[1777925945784,37.29,80019.4,0.01,0.28088,0.00014,22.26763]
[1777925945912,37.29,80019.4,0.01,0.28088,0.00014,22.26763]
[1777925945932,37.29,80019.4,0.01,0.28088,0.00014,22.26763]
[1777925946231,37.29,80019.12,0.01,0.28084,0.00014,22.26608]
[1777925946623,37.29,80019.12,0.01,0.28084,0.00014,22.26608]
[1777925946640,37.29,80019.12,0.01,0.28084,0.00014,22.26608]
[1777925947263,37.29,80019.12,0.01,0.28084,0.00014,22.26608]
[1777925947293,37.29,80019.12,0.01,0.28084,0.00014,22.26608]
[1777925947796,37.29,80019.26,0.01,0.28086,0.00014,22.26685]
[1777925948324,37.29,80019.26,0.01,0.28086,0.00014,22.26685]
[1777925948339,37.29,80019.26,0.01,0.28086,0.00014,22.26685]
[1777925948481,37.29,80019.26,0.01,0.28086,0.00014,22.26685]
[1777925948528,37.29,80019.26,0.01,0.28086,0.00014,22.26685]
[1777925950783,37.29,80019.34,0.01,0.28087,0.00014,22.2674]
[1777925953250,37.29,80015.83,0.01,0.2804,0.00014,22.24803]
[1777925953386,37.29,80015.83,0.01,0.2804,0.00014,22.24803]
[1777925953747,37.29,80012.79,0.01,0.27998,0.00014,22.23122]
[1777925953757,37.29,80012.79,0.01,0.27998,0.00014,22.23122]
[1777925954110,37.29,80012.79,0.01,0.27998,0.00014,22.23122]
[1777925954322,37.29,80012.79,0.01,0.27998,0.00014,22.23122]
[1777925954359,37.29,80012.79,0.01,0.27998,0.00014,22.23122]
[1777925954378,37.29,79982.75,0.01,0.27589,0.00014,22.06376]
[1777925954602,37.29,79982.75,0.01,0.27589,0.00014,22.06376]
[1777925955353,37.29,79982.75,0.01,0.27589,0.00014,22.06376]
[1777925955363,37.29,79979.39,0.01,0.27544,0.00014,22.04501]
[1777925955454,37.29,79979.39,0.01,0.27544,0.00014,22.04501]
[1777925955517,37.29,79979.39,0.01,0.27544,0.00014,22.04501]
[1777925955588,37.29,79979.39,0.01,0.27544,0.00014,22.04501]
[1777925956307,37.29,79979.39,0.01,0.27544,0.00014,22.04514]
[1777925957106,37.29,79979.39,0.01,0.27544,0.00014,22.04514]
[1777925957117,37.29,79979.39,0.01,0.27544,0.00014,22.04514]
[1777925957120,37.29,79979.39,0.01,0.27544,0.00014,22.04514]
[1777925957314,37.29,79975.24,0.01,0.27488,0.00014,22.02196]
[1777925957654,37.29,79975.24,0.01,0.27488,0.00014,22.02196]
[1777925957667,37.29,79975.24,0.01,0.27488,0.00014,22.02196]
[1777925957914,37.29,79975.24,0.01,0.27488,0.00014,22.02196]
[1777925960096,37.3,79976.4,0.01,0.27504,0.00014,22.0288]
[1777925960335,37.3,79974.62,0.01,0.27481,0.00014,22.01895]
[1777925965370,37.3,79974.09,0.01,0.27476,0.00014,22.01676]
[1777925969074,37.3,79974.22,0.01,0.27479,0.00014,22.01796]
[1777925973353,37.3,79972.35,0.01,0.27452,0.00014,22.0037]
[1777925973769,37.31,79971.99,0.01,0.27448,0.00014,22.00201]
[1777925973834,37.31,79971.99,0.01,0.27448,0.00014,22.00201]
[1777925973892,37.31,79971.99,0.01,0.27448,0.00014,22.00201]
[1777925973986,37.31,79971.99,0.01,0.27448,0.00014,22.00201]
[1777925974046,37.31,79971.99,0.01,0.27448,0.00014,22.00201]
[1777925974242,37.31,79971.99,0.01,0.27448,0.00014,22.00201]
[1777925974375,37.31,79971.99,0.01,0.27448,0.00014,22.00201]
[1777925974440,37.31,79957.53,0.01,0.27253,0.00013,21.92053]
[1777925974505,37.31,79957.53,0.01,0.27253,0.00013,21.92053]
[1777925974542,37.31,79957.53,0.01,0.27253,0.00013,21.92053]
[1777925975447,37.31,79948.11,0.01,0.27126,0.00013,21.86732]
[1777925977581,37.31,79944.72,0.01,0.27082,0.00013,21.84853]
[1777925978094,37.31,79944.72,0.01,0.27082,0.00013,21.84853]
[1777925978308,37.31,79944.33,0.01,0.27077,0.00013,21.84657]
[1777925980244,37.31,79944.33,0.01,0.27077,0.00013,21.84657]
[1777925984573,37.32,79946.12,0.01,0.27104,0.00013,21.85795]
[1777925984601,37.32,79946.12,0.01,0.27104,0.00013,21.85795]
[1777925984612,37.32,79946.12,0.01,0.27104,0.00013,21.85795]
[1777925986811,37.32,79945.99,0.01,0.27104,0.00013,21.85767]
[1777925987050,37.32,79945.99,0.01,0.27104,0.00013,21.85767]
[1777925987074,37.32,79945.99,0.01,0.27104,0.00013,21.85767]
[1777925987246,37.32,79947.11,0.01,0.2712,0.00013,21.86449]
[1777925988537,37.32,79937.45,0.01,0.26991,0.00013,21.80977]
[1777925992748,37.32,79939.35,0.01,0.27018,0.00013,21.82143]
[1777925993022,37.32,79939.35,0.01,0.27018,0.00013,21.82143]
[1777925993077,37.32,79939.35,0.01,0.27018,0.00013,21.82143]
[1777925993180,37.32,79939.35,0.01,0.27018,0.00013,21.82143]
[1777925993207,37.33,79937.85,0.01,0.26999,0.00013,21.81316]
[1777925993600,37.33,79937.85,0.01,0.26999,0.00013,21.81316]
[1777925993677,37.33,79937.85,0.01,0.26999,0.00013,21.81316]
[1777925993799,37.33,79937.85,0.01,0.26999,0.00013,21.81316]
[1777925993900,37.33,79937.85,0.01,0.26999,0.00013,21.81316]
[1777925994135,37.33,79937.85,0.01,0.26999,0.00013,21.81316]
[1777925994287,37.33,79920.4,0.01,0.26767,0.00013,21.71399]
[1777925994539,37.33,79920.4,0.01,0.26767,0.00013,21.71399]
[1777925994564,37.33,79920.4,0.01,0.26767,0.00013,21.71399]
[1777925995068,37.33,79924.46,0.01,0.26821,0.00013,21.73728]
[1777925995488,37.33,79924.46,0.01,0.26821,0.00013,21.73728]
[1777925996848,37.33,79922.77,0.01,0.26799,0.00013,21.72793]
[1777925998999,37.33,79921.76,0.01,0.26788,0.00013,21.72316]
[1777925999291,37.33,79921.76,0.01,0.26788,0.00013,21.72316]
[1777926000510,37.34,79920.09,0.01,0.26767,0.00013,21.71427]
[1777926002455,37.34,79920.09,0.01,0.26767,0.00013,21.71427]
[1777926003053,37.34,79919.6,0.01,0.26762,0.00013,21.7118]
[1777926003070,37.34,79916.82,0.01,0.26726,0.00013,21.69641]
[1777926004966,37.34,79907.4,0.01,0.266,0.00013,21.64211]
[1777926010692,37.34,79906.36,0.01,0.26585,0.00013,21.63554]
[1777926015727,37.34,79902.75,0.01,0.26536,0.00013,21.61424]
[1777926019033,37.34,79901.57,0.01,0.26519,0.00013,21.60725]
[1777926020580,37.34,79901.2,0.01,0.26514,0.00013,21.60493]
[1777926020762,37.33,79900.09,0.01,0.26499,0.00013,21.59842]
[1777926025798,37.33,79897.01,0.01,0.26457,0.00013,21.58015]
[1777926030831,37.33,79894.79,0.01,0.26426,0.00013,21.56683]
[1777926035865,37.33,79891.05,0.01,0.26372,0.00013,21.54037]
[1777926040034,37.33,79890.31,0.01,0.26362,0.00013,21.53579]
[1777926040070,37.33,79890.31,0.01,0.26362,0.00013,21.53579]
[1777926046359,37.33,79889.54,0.01,0.2635,0.00013,21.53076]
[1777926046374,37.33,79889.54,0.01,0.2635,0.00013,21.53076]
[1777926047471,37.32,79888.47,0.01,0.26336,0.00013,21.52436]
[1777926047507,37.32,79888.47,0.01,0.26336,0.00013,21.52436]
[1777926048163,37.32,79888.02,0.01,0.26329,0.00013,21.52166]
[1777926048192,37.32,79888.02,0.01,0.26329,0.00013,21.52166]
[1777926053993,37.32,79895.46,0.01,0.26427,0.00013,21.56423]
[1777926059028,37.32,79896.86,0.01,0.26444,0.00013,21.57167]
[1777926063609,37.32,79897.27,0.01,0.26447,0.00013,21.57326]
[1777926066525,37.31,79888.66,0.01,0.26332,0.00013,21.5229]
[1777926067901,37.31,79888.66,0.01,0.26332,0.00013,21.5229]
[1777926067936,37.31,79888.66,0.01,0.26332,0.00013,21.5229]
[1777926068093,37.31,79888.66,0.01,0.26332,0.00013,21.52279]
[1777926069840,37.31,79882.81,0.01,0.26254,0.00013,21.48852]
[1777926070604,37.31,79881.68,0.01,0.26238,0.00013,21.48184]
[1777926070878,37.31,79881.68,0.01,0.26238,0.00013,21.48184]
[1777926070943,37.31,79881.68,0.01,0.26238,0.00013,21.48184]
[1777926071086,37.31,79881.68,0.01,0.26238,0.00013,21.48184]
[1777926071462,37.31,79881.68,0.01,0.26238,0.00013,21.48184]
[1777926071554,37.31,79873.13,0.01,0.26125,0.00013,21.43187]
[1777926072044,37.31,79873.13,0.01,0.26125,0.00013,21.43187]
[1777926072353,37.31,79873.13,0.01,0.26125,0.00013,21.43187]
[1777926072425,37.31,79873.13,0.01,0.26125,0.00013,21.43187]
[1777926072548,37.31,79873.13,0.01,0.26125,0.00013,21.43187]
[1777926072558,37.31,79866.6,0.01,0.26039,0.00013,21.39369]
[1777926072793,37.31,79866.6,0.01,0.26039,0.00013,21.39369]
[1777926072808,37.31,79866.6,0.01,0.26039,0.00013,21.39369]
[1777926073180,37.31,79866.6,0.01,0.26039,0.00013,21.39369]
[1777926073417,37.31,79861.44,0.01,0.2597,0.00013,21.36318]
[1777926075013,37.31,79862.08,0.01,0.25978,0.00013,21.36693]
[1777926075556,37.31,79863.76,0.01,0.26,0.00013,21.37649]
[1777926081185,37.31,79866.7,0.01,0.26037,0.00013,21.39285]
[1777926086343,37.3,79868.72,0.01,0.26062,0.00013,21.40411]
[1777926086934,37.3,79872.21,0.01,0.26108,0.00013,21.42436]
[1777926086963,37.3,79872.21,0.01,0.26108,0.00013,21.42436]
[1777926086975,37.3,79872.21,0.01,0.26108,0.00013,21.42436]
[1777926089317,37.3,79872.14,0.01,0.26106,0.00013,21.42363]
[1777926090928,37.3,79872.19,0.01,0.26106,0.00013,21.42361]
[1777926091059,37.3,79872.19,0.01,0.26106,0.00013,21.42361]
[1777926091184,37.3,79872.19,0.01,0.26106,0.00013,21.42361]
[1777926091369,37.3,79872.19,0.01,0.26106,0.00013,21.42361]
[1777926094083,37.3,79881.25,0.01,0.26222,0.00013,21.47173]
[1777926098676,37.3,79880.61,0.01,0.26211,0.00013,21.46721]
[1777926099515,37.29,79893.15,0.01,0.26377,0.00013,21.53999]
[1777926100435,37.29,79893.15,0.01,0.26377,0.00013,21.53999]
[1777926100464,37.29,79893.15,0.01,0.26377,0.00013,21.53999]
[1777926101292,37.29,79894.73,0.01,0.26398,0.00013,21.54895]
[1777926101322,37.29,79894.73,0.01,0.26398,0.00013,21.54895]
[1777926101485,37.29,79894.73,0.01,0.26398,0.00013,21.54895]
[1777926101586,37.29,79894.11,0.01,0.26389,0.00013,21.54513]
[1777926106589,37.29,79897.14,0.01,0.26427,0.00013,21.56162]
[1777926106800,37.29,79897.14,0.01,0.26427,0.00013,21.56162]
[1777926106810,37.29,79897.14,0.01,0.26427,0.00013,21.56162]
[1777926106818,37.29,79897.14,0.01,0.26427,0.00013,21.56162]
[1777926107502,37.29,79897.14,0.01,0.26427,0.00013,21.56162]
[1777926107523,37.29,79897.14,0.01,0.26427,0.00013,21.56162]
[1777926108257,37.29,79897.14,0.01,0.26426,0.00013,21.56142]
[1777926108289,37.29,79897.14,0.01,0.26426,0.00013,21.56142]
[1777926113409,37.28,79895.72,0.01,0.26405,0.00013,21.55232]
[1777926118456,37.28,79899.16,0.01,0.2645,0.00013,21.57161]
[1777926121111,37.28,79896.86,0.01,0.26418,0.00013,21.55795]
[1777926121141,37.28,79896.86,0.01,0.26418,0.00013,21.55795]
[1777926121241,37.28,79896.86,0.01,0.26418,0.00013,21.55795]
[1777926121333,37.28,79896.86,0.01,0.26418,0.00013,21.55795]
[1777926121465,37.28,79897.01,0.01,0.26419,0.00013,21.55849]
[1777926126595,37.28,79901.74,0.01,0.2648,0.00013,21.58515]
[1777926133549,37.27,79904.51,0.01,0.26514,0.00013,21.59967]
[1777926138584,37.26,79904.87,0.01,0.26516,0.00013,21.60077]
[1777926139405,37.26,79904.87,0.01,0.26516,0.00013,21.60077]
[1777926139421,37.26,79904.87,0.01,0.26516,0.00013,21.60077]
[1777926139598,37.26,79904.87,0.01,0.26516,0.00013,21.60077]
[1777926139594,37.26,79912.28,0.01,0.26614,0.00013,21.64336]
[1777926139831,37.26,79912.28,0.01,0.26614,0.00013,21.64336]
[1777926139881,37.26,79912.28,0.01,0.26614,0.00013,21.64336]
[1777926140465,37.26,79912.28,0.01,0.26614,0.00013,21.64336]
[1777926140483,37.26,79912.28,0.01,0.26614,0.00013,21.64336]
[1777926140600,37.26,79913.48,0.01,0.2663,0.00013,21.65004]
[1777926141175,37.26,79913.48,0.01,0.2663,0.00013,21.65004]
[1777926141231,37.26,79913.48,0.01,0.2663,0.00013,21.65004]
[1777926141260,37.26,79913.48,0.01,0.2663,0.00013,21.65004]
[1777926141269,37.26,79913.48,0.01,0.2663,0.00013,21.65004]
[1777926141608,37.26,79925.15,0.01,0.26785,0.00013,21.71693]
[1777926141895,37.26,79925.15,0.01,0.26785,0.00013,21.71693]
[1777926142338,37.26,79925.15,0.01,0.26785,0.00013,21.71693]
[1777926142363,37.26,79925.15,0.01,0.26785,0.00013,21.71693]
[1777926142374,37.26,79925.15,0.01,0.26785,0.00013,21.71693]
[1777926142614,37.26,79927.45,0.01,0.26815,0.00013,21.72984]
[1777926143517,37.26,79927.45,0.01,0.26815,0.00013,21.72984]
[1777926143555,37.26,79927.45,0.01,0.26815,0.00013,21.72984]
[1777926143621,37.26,79928.75,0.01,0.26832,0.00013,21.73707]
[1777926146086,37.26,79933.46,0.01,0.26894,0.00013,21.76359]
[1777926146255,37.26,79934.39,0.01,0.26906,0.00013,21.76866]
[1777926147989,37.26,79939.39,0.01,0.26973,0.00013,21.79727]
[1777926147996,37.26,79939.39,0.01,0.26973,0.00013,21.79727]
[1777926148418,37.26,79939.56,0.01,0.26976,0.00013,21.79852]
[1777926148787,37.26,79939.56,0.01,0.26976,0.00013,21.79852]
[1777926148813,37.26,79939.56,0.01,0.26976,0.00013,21.79852]
[1777926148824,37.26,79939.56,0.01,0.26976,0.00013,21.79852]
[1777926149384,37.26,79939.56,0.01,0.26976,0.00013,21.79852]
[1777926149412,37.26,79939.56,0.01,0.26976,0.00013,21.79852]
[1777926150030,37.26,79942.16,0.01,0.27011,0.00013,21.81323]
[1777926150773,37.26,79941.95,0.01,0.27008,0.00013,21.81203]
[1777926150793,37.26,79941.95,0.01,0.27008,0.00013,21.81203]
[1777926150806,37.26,79941.95,0.01,0.27008,0.00013,21.81203]
[1777926156151,37.25,79942.92,0.01,0.27017,0.00013,21.8126]
[1777926158247,37.25,79942.66,0.01,0.27012,0.00013,21.81084]
[1777926158277,37.25,79942.66,0.01,0.27012,0.00013,21.81084]
[1777926158868,37.25,79941.12,0.01,0.26991,0.00013,21.8018]
[1777926158900,37.25,79941.12,0.01,0.26991,0.00013,21.8018]
[1777926164452,37.25,79943.85,0.01,0.27026,0.00013,21.81687]
[1777926166172,37.25,79944.02,0.01,0.27028,0.00013,21.8176]
[1777926171824,37.24,79946.7,0.01,0.27062,0.00013,21.83208]
[1777926172872,37.24,79946.7,0.01,0.27062,0.00013,21.83208]
[1777926175342,37.24,79951.11,0.01,0.27121,0.00013,21.85696]
[1777926175385,37.24,79951.11,0.01,0.27121,0.00013,21.85696]
[1777926175455,37.24,79951.11,0.01,0.27121,0.00013,21.85696]
[1777926175474,37.24,79951.11,0.01,0.27121,0.00013,21.85696]
[1777926175554,37.24,79955.91,0.01,0.27185,0.00014,21.88395]
[1777926181595,37.24,79959.77,0.01,0.27236,0.00014,21.90523]
[1777926183236,37.24,79959.69,0.01,0.27234,0.00014,21.90445]
[1777926183363,37.24,79959.69,0.01,0.27234,0.00014,21.90445]
[1777926183442,37.24,79954.94,0.01,0.27169,0.00014,21.87718]
[1777926185697,37.24,79949.88,0.01,0.271,0.00013,21.84825]
[1777926185722,37.24,79949.88,0.01,0.271,0.00013,21.84825]
[1777926185727,37.24,79949.88,0.01,0.271,0.00013,21.84825]
[1777926186692,37.24,79943.76,0.01,0.27017,0.00013,21.81318]
[1777926186927,37.23,79942.16,0.01,0.26996,0.00013,21.80392]
[1777926187842,37.23,79942.16,0.01,0.26996,0.00013,21.80392]
[1777926187879,37.23,79942.16,0.01,0.26996,0.00013,21.80392]
[1777926188427,37.23,79942.16,0.01,0.26996,0.00013,21.80392]
[1777926188431,37.23,79942.16,0.01,0.26996,0.00013,21.80392]
[1777926188969,37.23,79941.48,0.01,0.26986,0.00013,21.79979]
[1777926188980,37.23,79941.48,0.01,0.26986,0.00013,21.79979]
[1777926188987,37.23,79941.48,0.01,0.26986,0.00013,21.79979]
[1777926190487,37.23,79941.66,0.01,0.26988,0.00013,21.80069]
[1777926190495,37.23,79941.66,0.01,0.26988,0.00013,21.80069]
[1777926190637,37.23,79941.7,0.01,0.26988,0.00013,21.8008]
[1777926191892,37.23,79941.7,0.01,0.26988,0.00013,21.8008]
[1777926191906,37.23,79941.7,0.01,0.26988,0.00013,21.8008]
[1777926192453,37.23,79941.7,0.01,0.26988,0.00013,21.8008]
[1777926192543,37.23,79940.27,0.01,0.26968,0.00013,21.79236]
[1777926198003,37.23,79940.0,0.01,0.26963,0.00013,21.79007]
[1777926201040,37.23,79938.71,0.01,0.26945,0.00013,21.78237]
[1777926201065,37.23,79938.71,0.01,0.26945,0.00013,21.78237]
[1777926201108,37.23,79933.34,0.01,0.26872,0.00013,21.75145]
[1777926202308,37.23,79933.34,0.01,0.26872,0.00013,21.75145]
[1777926202341,37.23,79933.34,0.01,0.26872,0.00013,21.75145]
[1777926202383,37.22,79932.65,0.01,0.26862,0.00013,21.74723]
[1777926204244,37.22,79932.65,0.01,0.26862,0.00013,21.74723]
[1777926204298,37.22,79932.65,0.01,0.26862,0.00013,21.74723]
[1777926204375,37.22,79932.65,0.01,0.26862,0.00013,21.74723]
[1777926204418,37.22,79932.65,0.01,0.26862,0.00013,21.74723]
[1777926204445,37.22,79932.65,0.01,0.26862,0.00013,21.74723]
[1777926204498,37.22,79932.65,0.01,0.26862,0.00013,21.74723]
[1777926204599,37.22,79930.9,0.01,0.26838,0.00013,21.73693]
[1777926208076,37.22,79922.26,0.01,0.26721,0.00013,21.68697]
[1777926213111,37.22,79920.81,0.01,0.26698,0.00013,21.67412]
[1777926218279,37.22,79919.98,0.01,0.26687,0.00013,21.66912]
[1777926218297,37.22,79919.98,0.01,0.26687,0.00013,21.66912]
[1777926218308,37.22,79919.18,0.01,0.26676,0.00013,21.66438]
[1777926219424,37.22,79919.18,0.01,0.26676,0.00013,21.66438]
[1777926219461,37.22,79919.18,0.01,0.26676,0.00013,21.66438]
[1777926219503,37.22,79919.18,0.01,0.26676,0.00013,21.66432]
[1777926220067,37.22,79919.18,0.01,0.26676,0.00013,21.66432]
[1777926220089,37.22,79919.18,0.01,0.26676,0.00013,21.66432]
[1777926220496,37.22,79919.18,0.01,0.26676,0.00013,21.66432]
[1777926220532,37.22,79919.18,0.01,0.26676,0.00013,21.66432]
[1777926227584,37.22,79918.93,0.01,0.26671,0.00013,21.66253]
[1777926229006,37.22,79919.71,0.01,0.26682,0.00013,21.66688]
[1777926229029,37.22,79919.71,0.01,0.26682,0.00013,21.66688]
[1777926229669,37.22,79919.71,0.01,0.26682,0.00013,21.66688]
[1777926229686,37.22,79919.71,0.01,0.26682,0.00013,21.66688]
[1777926229223,37.22,79923.27,0.01,0.26729,0.00013,21.68732]
[1777926230230,37.22,79925.3,0.01,0.26756,0.00013,21.6989]
[1777926235272,37.21,79927.6,0.01,0.26785,0.00013,21.71145]
[1777926240443,37.21,79928.05,0.01,0.2679,0.00013,21.71359]
[1777926241336,37.21,79929.17,0.01,0.26805,0.00013,21.71991]
[1777926241376,37.21,79929.17,0.01,0.26805,0.00013,21.71991]
[1777926241396,37.21,79931.26,0.01,0.26833,0.00013,21.7318]
[1777926245797,37.21,79936.0,0.01,0.26895,0.00013,21.7585]
[1777926245816,37.21,79936.0,0.01,0.26895,0.00013,21.7585]
[1777926246342,37.21,79936.17,0.01,0.26897,0.00013,21.75941]
[1777926247741,37.21,79936.17,0.01,0.26897,0.00013,21.75941]
[1777926247788,37.21,79936.47,0.01,0.26901,0.00013,21.76106]
[1777926248607,37.21,79942.33,0.01,0.2698,0.00013,21.79455]
[1777926250195,37.21,79942.33,0.01,0.2698,0.00013,21.79445]
[1777926250221,37.21,79942.33,0.01,0.2698,0.00013,21.79445]
[1777926250737,37.21,79941.3,0.01,0.26965,0.00013,21.78846]
[1777926251334,37.21,79941.3,0.01,0.26965,0.00013,21.78846]
[1777926251349,37.21,79941.3,0.01,0.26965,0.00013,21.78846]
[1777926251434,37.21,79941.12,0.01,0.26963,0.00013,21.78733]
[1777926251847,37.21,79941.12,0.01,0.26963,0.00013,21.78733]
[1777926251881,37.21,79941.12,0.01,0.26963,0.00013,21.78733]
[1777926252384,37.21,79941.12,0.01,0.26963,0.00013,21.78724]
[1777926254477,37.21,79942.05,0.01,0.26975,0.00013,21.79246]
[1777926254515,37.21,79942.05,0.01,0.26975,0.00013,21.79246]
[1777926254578,37.21,79942.26,0.01,0.26977,0.00013,21.79356]
[1777926254789,37.21,79942.26,0.01,0.26977,0.00013,21.79356]
[1777926254812,37.21,79942.26,0.01,0.26977,0.00013,21.79356]
[1777926255500,37.21,79955.73,0.01,0.27159,0.00014,21.87034]
[1777926257555,37.2,79955.73,0.01,0.27158,0.00014,21.87017]
[1777926257595,37.2,79955.73,0.01,0.27158,0.00014,21.87017]
[1777926257690,37.2,79957.82,0.01,0.27186,0.00014,21.88189]
[1777926258040,37.2,79957.82,0.01,0.27186,0.00014,21.88189]
[1777926258143,37.2,79957.82,0.01,0.27186,0.00014,21.88189]
[1777926258316,37.2,79957.82,0.01,0.27186,0.00014,21.88189]
[1777926258713,37.2,79957.82,0.01,0.27186,0.00014,21.88189]
[1777926258658,37.2,79922.6,0.01,0.26711,0.00013,21.6799]
[1777926258875,37.2,79922.6,0.01,0.26711,0.00013,21.6799]
[1777926258928,37.2,79922.6,0.01,0.26711,0.00013,21.6799]
[1777926258947,37.2,79922.6,0.01,0.26711,0.00013,21.6799]
[1777926259537,37.2,79921.73,0.01,0.267,0.00013,21.67481]
[1777926260919,37.2,79921.93,0.01,0.26702,0.00013,21.67589]
[1777926261061,37.2,79921.93,0.01,0.26702,0.00013,21.67589]
[1777926261710,37.2,79921.93,0.01,0.26702,0.00013,21.67589]
[1777926261450,37.2,79921.93,0.01,0.26702,0.00013,21.67583]
[1777926263287,37.2,79920.04,0.01,0.26676,0.00013,21.66487]
[1777926263487,37.2,79919.81,0.01,0.26673,0.00013,21.66348]
[1777926268495,37.2,79920.56,0.01,0.26683,0.00013,21.66751]
[1777926273531,37.2,79923.2,0.01,0.26714,0.00013,21.67813]
[1777926278565,37.2,79928.78,0.01,0.26788,0.00013,21.70978]
[1777926278950,37.2,79928.78,0.01,0.26788,0.00013,21.70978]
[1777926284681,37.19,79930.34,0.01,0.26807,0.00013,21.71815]
[1777926290652,37.16,79935.8,0.01,0.26859,0.00013,21.74084]
[1777926295686,37.15,79932.9,0.01,0.26819,0.00013,21.72348]
[1777926297940,37.15,79932.71,0.01,0.26816,0.00013,21.72225]
[1777926303741,37.15,79932.38,0.01,0.2681,0.00013,21.71993]
[1777926307684,37.15,79931.7,0.01,0.26801,0.00013,21.7158]
[1777926307771,37.15,79945.93,0.01,0.26992,0.00013,21.79746]
[1777926308087,37.15,79945.93,0.01,0.26992,0.00013,21.79746]
[1777926308200,37.15,79945.93,0.01,0.26992,0.00013,21.79746]
[1777926308648,37.15,79945.93,0.01,0.26992,0.00013,21.79746]
[1777926308796,37.15,79945.93,0.01,0.26992,0.00013,21.79746]
[1777926308776,37.15,79945.93,0.01,0.26992,0.00013,21.79731]
[1777926308970,37.15,79945.93,0.01,0.26992,0.00013,21.79731]
[1777926309001,37.15,79945.93,0.01,0.26992,0.00013,21.79731]
[1777926309785,37.15,79968.32,0.01,0.27295,0.00014,21.92508]
[1777926310159,37.15,79968.32,0.01,0.27295,0.00014,21.92508]
[1777926310182,37.15,79968.32,0.01,0.27295,0.00014,21.92508]
[1777926311062,37.15,79968.52,0.01,0.27298,0.00014,21.9263]
[1777926311285,37.15,79968.52,0.01,0.27298,0.00014,21.9263]
[1777926311730,37.15,79968.52,0.01,0.27298,0.00014,21.9263]
[1777926311799,37.15,79969.46,0.01,0.27311,0.00014,21.93171]
[1777926313468,37.15,79970.56,0.01,0.27326,0.00014,21.93803]
[1777926316831,37.15,79969.58,0.01,0.27313,0.00014,21.93281]
[1777926320124,37.15,79970.91,0.01,0.27332,0.00014,21.9406]
[1777926325901,37.16,79972.54,0.01,0.27356,0.00014,21.95034]
[1777926327334,37.16,79972.54,0.01,0.27356,0.00014,21.95034]
[1777926327375,37.16,79972.54,0.01,0.27356,0.00014,21.95034]
[1777926327531,37.16,79973.3,0.01,0.27366,0.00014,21.9548]
[1777926329716,37.16,79982.56,0.01,0.27492,0.00014,22.00724]
[1777926330161,37.16,79982.56,0.01,0.27492,0.00014,22.00724]
[1777926330188,37.16,79982.56,0.01,0.27492,0.00014,22.00724]
[1777926330203,37.16,79982.14,0.01,0.27487,0.00014,22.00487]
[1777926333861,37.16,79985.18,0.01,0.27525,0.00014,22.01786]
[1777926333892,37.16,79985.18,0.01,0.27525,0.00014,22.01786]
[1777926333992,37.16,79987.06,0.01,0.27551,0.00014,22.02846]
[1777926339786,37.16,79981.04,0.01,0.27471,0.00014,21.99517]
[1777926343567,37.16,79983.34,0.01,0.27502,0.00014,22.00827]
[1777926343582,37.16,79983.34,0.01,0.27502,0.00014,22.00827]
[1777926343653,37.16,79982.96,0.01,0.27497,0.00014,22.00626]
[1777926349855,37.16,79986.07,0.01,0.27541,0.00014,22.02419]
[1777926355108,37.16,79988.11,0.01,0.27569,0.00014,22.03601]
[1777926360142,37.17,79988.93,0.01,0.27581,0.00014,22.04097]
[1777926361201,37.17,79988.93,0.01,0.27581,0.00014,22.04097]
[1777926361229,37.17,79988.93,0.01,0.27581,0.00014,22.04097]
[1777926361864,37.17,79988.93,0.01,0.27581,0.00014,22.04097]
[1777926361271,37.17,79990.68,0.01,0.27605,0.00014,22.05089]
[1777926361883,37.17,79990.68,0.01,0.27605,0.00014,22.05089]
[1777926362424,37.17,79990.68,0.01,0.27605,0.00014,22.05089]
[1777926362452,37.17,79990.68,0.01,0.27605,0.00014,22.05089]
[1777926367386,37.17,79997.98,0.01,0.27706,0.00014,22.09215]
[1777926373233,37.17,80000.41,0.01,0.27739,0.00014,22.10597]
[1777926378270,37.17,80001.68,0.01,0.27757,0.00014,22.11318]
[1777926384311,37.17,80001.18,0.01,0.27751,0.00014,22.11054]
[1777926386099,37.17,80001.33,0.01,0.27753,0.00014,22.11141]
[1777926386155,37.17,80001.33,0.01,0.27753,0.00014,22.11141]
[1777926386261,37.17,80001.33,0.01,0.27753,0.00014,22.11141]
[1777926386276,37.17,80001.33,0.01,0.27753,0.00014,22.11141]
[1777926386719,37.17,80001.33,0.01,0.27753,0.00014,22.11141]
[1777926386753,37.17,80001.33,0.01,0.27753,0.00014,22.11141]
[1777926386820,37.17,80006.67,0.01,0.27826,0.00014,22.14147]
[1777926387283,37.17,80006.67,0.01,0.27826,0.00014,22.14147]
[1777926387295,37.17,80006.67,0.01,0.27826,0.00014,22.14147]
[1777926387515,37.17,80008.52,0.01,0.27852,0.00014,22.15186]
[1777926389976,37.17,80009.84,0.01,0.2787,0.00014,22.15928]
[1777926390181,37.17,80009.84,0.01,0.2787,0.00014,22.15928]
[1777926390621,37.17,80009.84,0.01,0.2787,0.00014,22.15928]
[1777926390650,37.17,80009.84,0.01,0.2787,0.00014,22.15928]
[1777926390820,37.17,80017.09,0.01,0.2797,0.00014,22.19971]
[1777926391150,37.17,80017.09,0.01,0.2797,0.00014,22.19971]
[1777926391192,37.17,80017.09,0.01,0.2797,0.00014,22.19971]
[1777926391219,37.17,80017.09,0.01,0.2797,0.00014,22.19971]
[1777926391246,37.17,80017.09,0.01,0.2797,0.00014,22.19971]
[1777926391611,37.17,80017.09,0.01,0.2797,0.00014,22.19971]
[1777926391636,37.17,80017.09,0.01,0.2797,0.00014,22.19971]
[1777926392722,37.17,80018.09,0.01,0.27981,0.00014,22.20111]
[1777926394375,37.17,80007.82,0.01,0.2784,0.00014,22.14392]
[1777926399419,37.17,80008.06,0.01,0.27844,0.00014,22.14552]
[1777926404455,37.17,80008.59,0.01,0.27851,0.00014,22.14865]
[1777926409490,37.17,80008.51,0.01,0.27851,0.00014,22.14835]
[1777926411466,37.17,80009.14,0.01,0.27859,0.00014,22.15189]
[1777926411476,37.17,80009.14,0.01,0.27859,0.00014,22.15189]
[1777926411486,37.17,80009.14,0.01,0.27859,0.00014,22.15189]
[1777926412199,37.17,80010.38,0.01,0.27876,0.00014,22.15881]
[1777926412220,37.17,80010.38,0.01,0.27876,0.00014,22.15881]
[1777926412659,37.17,80010.38,0.01,0.27876,0.00014,22.15881]
[1777926412692,37.17,80010.38,0.01,0.27876,0.00014,22.15881]
[1777926418880,37.17,80011.63,0.01,0.27894,0.00014,22.16585]
[1777926419020,37.17,80011.88,0.01,0.27897,0.00014,22.16725]
[1777926419559,37.18,80012.07,0.01,0.279,0.00014,22.16831]
[1777926420008,37.18,80012.07,0.01,0.279,0.00014,22.16831]
[1777926420564,37.18,80012.07,0.01,0.279,0.00014,22.16831]
[1777926420630,37.18,80012.07,0.01,0.279,0.00014,22.16831]
[1777926420674,37.18,80012.07,0.01,0.279,0.00014,22.16831]
[1777926420880,37.18,79997.91,0.01,0.27706,0.00014,22.08922]
[1777926422086,37.18,79997.91,0.01,0.27706,0.00014,22.08931]
[1777926427903,37.18,79994.08,0.01,0.27655,0.00014,22.06824]
[1777926433970,37.18,79994.69,0.01,0.27664,0.00014,22.07189]
[1777926439699,37.18,79992.37,0.01,0.27634,0.00014,22.05929]
[1777926444735,37.18,79998.38,0.01,0.27716,0.00014,22.09329]
[1777926450778,37.18,79999.16,0.01,0.27728,0.00014,22.09787]
[1777926455814,37.18,79998.74,0.01,0.27719,0.00014,22.09151]
[1777926460847,37.18,79998.44,0.01,0.27716,0.00014,22.09007]
[1777926465882,37.19,79999.36,0.01,0.27729,0.00014,22.09546]
[1777926469435,37.19,79999.83,0.01,0.27736,0.00014,22.09823]
[1777926469448,37.19,79999.83,0.01,0.27736,0.00014,22.09823]
[1777926470716,37.19,80001.17,0.01,0.27754,0.00014,22.10577]
[1777926470747,37.19,80001.17,0.01,0.27754,0.00014,22.10577]
[1777926472535,37.19,80001.33,0.01,0.27757,0.00014,22.10673]
[1777926472569,37.19,80001.33,0.01,0.27757,0.00014,22.10673]
[1777926473189,37.19,79996.63,0.01,0.27693,0.00014,22.08046]
[1777926473202,37.19,79996.63,0.01,0.27693,0.00014,22.08046]
[1777926476669,37.19,79994.99,0.01,0.27671,0.00014,22.07146]
[1777926476696,37.19,79994.99,0.01,0.27671,0.00014,22.07146]
[1777926477553,37.19,79990.87,0.01,0.27615,0.00014,22.04843]
[1777926479501,37.19,79990.69,0.01,0.27613,0.00014,22.04762]
[1777926479542,37.19,79990.69,0.01,0.27613,0.00014,22.04762]
[1777926479550,37.19,79990.69,0.01,0.27613,0.00014,22.04762]
[1777926485017,37.19,79992.29,0.01,0.27636,0.00014,22.05723]
[1777926490563,37.19,79992.69,0.01,0.27643,0.00014,22.05989]
[1777926497006,37.2,79991.5,0.01,0.27628,0.00014,22.05384]
[1777926502544,37.2,79989.83,0.01,0.27607,0.00014,22.04506]
[1777926508484,37.2,79989.34,0.01,0.27601,0.00014,22.04275]
[1777926516233,37.2,79996.55,0.01,0.27698,0.00014,22.07956]
[1777926521268,37.21,79995.35,0.01,0.27682,0.00014,22.07305]
[1777926526304,37.21,79998.33,0.01,0.27724,0.00014,22.08993]
[1777926531338,37.21,79998.24,0.01,0.27723,0.00014,22.08954]
[1777926536374,37.21,80002.09,0.01,0.27776,0.00014,22.11117]
[1777926537191,37.21,80002.09,0.01,0.27776,0.00014,22.11117]
[1777926537205,37.21,80002.09,0.01,0.27776,0.00014,22.11117]
[1777926538255,37.21,80006.82,0.01,0.2784,0.00014,22.13758]
[1777926543422,37.21,80006.68,0.01,0.27838,0.00014,22.13664]
[1777926545917,37.21,80006.72,0.01,0.27838,0.00014,22.13683]
[1777926545938,37.21,80006.72,0.01,0.27838,0.00014,22.13683]
[1777926545942,37.21,80006.72,0.01,0.27838,0.00014,22.13683]
[1777926546541,37.21,80006.25,0.01,0.27832,0.00014,22.13414]
[1777926546564,37.21,80006.25,0.01,0.27832,0.00014,22.13414]
[1777926548354,37.21,80006.15,0.01,0.2783,0.00014,22.13355]
[1777926548926,37.21,80006.15,0.01,0.2783,0.00014,22.13355]
[1777926548968,37.21,80006.15,0.01,0.2783,0.00014,22.13355]
[1777926548991,37.21,80006.15,0.01,0.2783,0.00014,22.13355]
[1777926549004,37.21,80006.15,0.01,0.2783,0.00014,22.13355]
[1777926554976,37.21,80005.0,0.01,0.27814,0.00014,22.12697]
[1777926555014,37.21,80005.0,0.01,0.27814,0.00014,22.12697]
[1777926555080,37.21,80004.58,0.01,0.27808,0.00014,22.12458]
[1777926555131,37.21,80004.58,0.01,0.27808,0.00014,22.12458]
[1777926560542,37.21,80010.3,0.01,0.27887,0.00014,22.15655]
[1777926564750,37.21,80008.69,0.01,0.27865,0.00014,22.14765]
[1777926564856,37.21,80008.69,0.01,0.27865,0.00014,22.14765]
[1777926564862,37.21,80008.69,0.01,0.27865,0.00014,22.14765]
[1777926566584,37.21,79992.03,0.01,0.27638,0.00014,22.05458]
[1777926570625,37.21,79993.54,0.01,0.27659,0.00014,22.06339]
[1777926570717,37.21,79995.13,0.01,0.27681,0.00014,22.07252]
[1777926572644,37.21,79995.13,0.01,0.27681,0.00014,22.07252]
[1777926572715,37.21,79993.44,0.01,0.27656,0.00014,22.05902]
[1777926573692,37.21,79993.44,0.01,0.27656,0.00014,22.05902]
[1777926573739,37.21,79993.82,0.01,0.27661,0.00014,22.06127]
[1777926578977,37.21,79992.09,0.01,0.27638,0.00014,22.05176]
[1777926585717,37.21,79994.11,0.01,0.27667,0.00014,22.06345]
[1777926590752,37.21,79996.93,0.01,0.27706,0.00014,22.0794]
[1777926595788,37.21,79996.79,0.01,0.27704,0.00014,22.07873]
[1777926600833,37.21,79997.21,0.01,0.2771,0.00014,22.08117]
[1777926605858,37.22,79997.17,0.01,0.2771,0.00014,22.08107]
[1777926610895,37.22,79996.59,0.01,0.27702,0.00014,22.07794]
[1777926614885,37.22,79997.59,0.01,0.27716,0.00014,22.0836]
[1777926614935,37.22,79997.59,0.01,0.27716,0.00014,22.0836]
[1777926615094,37.22,79996.97,0.01,0.27707,0.00014,22.08015]
[1777926616001,37.22,79996.97,0.01,0.27707,0.00014,22.08015]
[1777926616092,37.22,79987.23,0.01,0.27575,0.00014,22.02552]
[1777926618250,37.22,79985.68,0.01,0.27554,0.00014,22.01688]
[1777926623987,37.22,79983.32,0.01,0.27522,0.00014,22.00367]
[1777926629023,37.22,79980.46,0.01,0.27483,0.00014,21.98771]
[1777926634062,37.22,79978.81,0.01,0.27459,0.00014,21.97469]
[1777926640101,37.22,79982.45,0.01,0.2751,0.00014,21.99583]
[1777926641362,37.22,79982.8,0.01,0.27515,0.00014,21.99789]
[1777926642117,37.22,79982.91,0.01,0.27517,0.00014,21.9986]
[1777926642720,37.22,79982.91,0.01,0.27517,0.00014,21.9986]
[1777926644279,37.22,79987.44,0.01,0.27579,0.00014,22.02421]
[1777926650173,37.23,79985.1,0.01,0.27548,0.00014,22.01145]
[1777926655208,37.23,79984.96,0.01,0.27547,0.00014,22.01099]
[1777926660246,37.23,79985.45,0.01,0.27555,0.00014,22.01404]
[1777926665286,37.23,79985.77,0.01,0.2756,0.00014,22.01612]
[1777926672107,37.23,79984.95,0.01,0.27549,0.00014,22.01188]
[1777926675739,37.23,79983.59,0.01,0.27531,0.00014,22.00433]
[1777926675831,37.23,79983.52,0.01,0.2753,0.00014,22.00405]
[1777926682177,37.23,79983.11,0.01,0.27526,0.00014,22.00205]
[1777926687439,37.24,79977.73,0.01,0.27453,0.00014,21.97203]
[1777926692477,37.24,79973.23,0.01,0.2739,0.00014,21.94281]
[1777926697512,37.24,79971.73,0.01,0.27371,0.00014,21.93479]
[1777926701395,37.24,79976.28,0.01,0.27433,0.00014,21.96072]
[1777926705766,37.24,79977.19,0.01,0.27447,0.00014,21.96616]
[1777926706414,37.24,79977.59,0.01,0.27452,0.00014,21.96848]
[1777926707069,37.24,79977.98,0.01,0.27458,0.00014,21.97075]
[1777926712904,37.24,79976.33,0.01,0.27437,0.00014,21.96201]
[1777926720223,37.25,79976.46,0.01,0.27441,0.00014,21.9636]
[1777926720402,37.25,79976.46,0.01,0.27441,0.00014,21.9636]
[1777926720950,37.25,79976.46,0.01,0.27441,0.00014,21.9636]
[1777926721203,37.25,79976.46,0.01,0.27441,0.00014,21.9636]
[1777926721210,37.25,79983.6,0.01,0.27539,0.00014,22.00437]
[1777926721703,37.25,79983.6,0.01,0.27539,0.00014,22.00437]
[1777926721790,37.25,79992.66,0.01,0.27662,0.00014,22.05522]
[1777926723191,37.25,79992.66,0.01,0.27662,0.00014,22.05522]
[1777926723701,37.25,79992.23,0.01,0.27657,0.00014,22.05297]
[1777926726300,37.25,79992.68,0.01,0.27663,0.00014,22.05562]
[1777926726340,37.25,79992.68,0.01,0.27663,0.00014,22.05562]
[1777926727013,37.25,79992.68,0.01,0.27663,0.00014,22.05562]
[1777926727114,37.26,79993.04,0.01,0.2767,0.00014,22.05831]
[1777926729047,37.26,79993.04,0.01,0.2767,0.00014,22.05831]
[1777926729148,37.26,79993.5,0.01,0.27679,0.00014,22.06209]
[1777926735340,37.27,79995.73,0.01,0.27714,0.00014,22.07636]
[1777926740819,37.27,79996.97,0.01,0.27732,0.00014,22.08365]
[1777926744710,37.27,80000.05,0.01,0.27775,0.00014,22.1012]
[1777926744719,37.27,80000.05,0.01,0.27775,0.00014,22.1012]
[1777926744722,37.27,80000.05,0.01,0.27775,0.00014,22.1012]
[1777926745849,37.27,79985.67,0.01,0.2758,0.00014,22.02084]
[1777926746405,37.27,79985.67,0.01,0.2758,0.00014,22.02084]
[1777926746529,37.27,79985.67,0.01,0.2758,0.00014,22.02084]
[1777926746856,37.27,79975.86,0.01,0.27447,0.00014,21.96587]
[1777926748248,37.27,79975.86,0.01,0.27447,0.00014,21.96587]
[1777926748393,37.28,79976.4,0.01,0.27455,0.00014,21.9694]
[1777926748540,37.28,79976.4,0.01,0.27455,0.00014,21.9694]
[1777926751373,37.28,79977.16,0.01,0.27467,0.00014,21.97439]
[1777926752598,37.28,79975.28,0.01,0.2744,0.00014,21.9598]
[1777926754122,37.28,79974.71,0.01,0.27432,0.00014,21.95684]
[1777926754616,37.28,79974.68,0.01,0.27433,0.00014,21.95692]
[1777926756459,37.28,79975.33,0.01,0.27443,0.00014,21.96108]
[1777926756651,37.28,79975.33,0.01,0.27443,0.00014,21.96108]
[1777926757933,37.29,79975.41,0.01,0.27445,0.00014,21.96178]
[1777926758660,37.29,79967.89,0.01,0.27343,0.00014,21.91963]
[1777926758941,37.29,79967.89,0.01,0.27344,0.00014,21.91992]
[1777926763975,37.31,79965.72,0.01,0.27325,0.00014,21.91181]
[1777926769010,37.31,79965.62,0.01,0.27327,0.00014,21.9127]
[1777926772825,37.32,79964.48,0.01,0.27314,0.00014,21.90716]
[1777926778072,37.33,79965.77,0.01,0.27336,0.00014,21.9162]
[1777926784209,37.33,79964.76,0.01,0.27327,0.00014,21.91223]
[1777926786225,37.34,79956.11,0.01,0.27211,0.00013,21.86393]
[1777926788536,37.37,79954.06,0.01,0.27201,0.00013,21.85918]
[1777926794186,37.39,79954.37,0.01,0.27217,0.00013,21.8657]
[1777926799222,37.39,79955.07,0.01,0.2723,0.00013,21.87095]
[1777926800634,37.39,79955.15,0.01,0.27231,0.00013,21.87164]
[1777926803248,37.41,79943.98,0.01,0.2709,0.00013,21.8118]
[1777926805109,37.41,79943.98,0.01,0.2709,0.00013,21.8118]
[1777926805204,37.41,79943.98,0.01,0.2709,0.00013,21.8118]
[1777926805277,37.43,79927.74,0.01,0.26886,0.00013,21.72535]
[1777926806101,37.43,79927.74,0.01,0.26886,0.00013,21.72535]
[1777926807250,37.44,79927.74,0.01,0.26887,0.00013,21.72572]
[1777926807313,37.45,79919.87,0.01,0.2679,0.00013,21.68394]
[1777926807626,37.45,79919.87,0.01,0.2679,0.00013,21.68394]
[1777926809242,37.46,79919.87,0.01,0.26798,0.00013,21.68725]
[1777926809291,37.47,79919.8,0.01,0.26798,0.00013,21.68717]
[1777926811271,37.48,79919.26,0.01,0.26799,0.00013,21.68728]
[1777926811358,37.48,79918.47,0.01,0.26786,0.00013,21.67882]
[1777926817348,37.5,79916.32,0.01,0.26769,0.00013,21.67123]
[1777926822508,37.51,79917.3,0.01,0.26785,0.00013,21.67805]
[1777926823405,37.51,79917.54,0.01,0.26789,0.00013,21.68002]
[1777926825089,37.51,79917.45,0.01,0.2679,0.00013,21.68011]
[1777926825433,37.51,79917.45,0.01,0.2679,0.00013,21.68011]
[1777926825442,37.51,79917.45,0.01,0.2679,0.00013,21.68011]
[1777926826326,37.51,79917.45,0.01,0.2679,0.00013,21.68011]
[1777926825496,37.51,79917.46,0.01,0.2679,0.00013,21.68017]
[1777926826656,37.51,79917.46,0.01,0.2679,0.00013,21.68017]
[1777926829138,37.51,79917.81,0.01,0.26796,0.00013,21.68277]
[1777926829470,37.52,79918.33,0.01,0.26804,0.00013,21.68633]
[1777926829534,37.52,79918.58,0.01,0.26808,0.00013,21.68776]
[1777926835474,37.52,79924.13,0.01,0.26886,0.00013,21.72105]
[1777926841517,37.53,79924.04,0.01,0.26888,0.00013,21.72209]
[1777926846552,37.54,79925.19,0.01,0.26907,0.00013,21.72987]
[1777926849703,37.54,79925.06,0.01,0.26907,0.00013,21.72986]
[1777926849801,37.54,79924.47,0.01,0.26899,0.00013,21.7265]
[1777926855553,37.54,79923.96,0.01,0.26895,0.00013,21.72482]
[1777926857771,37.55,79923.58,0.01,0.26891,0.00013,21.72315]
[1777926859474,37.55,79924.11,0.01,0.269,0.00013,21.72665]
[1777926859806,37.55,79924.11,0.01,0.269,0.00013,21.72665]
[1777926859833,37.55,79924.11,0.01,0.269,0.00013,21.72665]
[1777926860337,37.55,79924.11,0.01,0.269,0.00013,21.72665]
[1777926860347,37.55,79924.11,0.01,0.269,0.00013,21.72665]
[1777926860651,37.55,79929.89,0.01,0.26978,0.00013,21.75988]
[1777926865685,37.55,79928.16,0.01,0.26957,0.00013,21.75097]
[1777926871729,37.56,79926.09,0.01,0.26929,0.00013,21.73607]
[1777926874258,37.56,79925.66,0.01,0.26924,0.00013,21.73381]
[1777926875978,37.56,79925.31,0.01,0.2692,0.00013,21.73218]
[1777926878021,37.56,79926.25,0.01,0.26933,0.00013,21.73788]
[1777926878026,37.56,79926.25,0.01,0.26933,0.00013,21.73788]
[1777926883592,37.57,79925.34,0.01,0.26924,0.00013,21.73397]
[1777926885443,37.57,79925.34,0.01,0.26924,0.00013,21.73397]
[1777926885535,37.57,79925.34,0.01,0.26924,0.00013,21.73397]
[1777926886105,37.57,79925.34,0.01,0.26924,0.00013,21.73397]
[1777926886195,37.57,79928.95,0.01,0.26974,0.00013,21.755]
[1777926887558,37.57,79928.95,0.01,0.26974,0.00013,21.755]
[1777926889648,37.57,79930.25,0.01,0.26992,0.00013,21.76267]
[1777926889653,37.57,79930.25,0.01,0.26992,0.00013,21.76267]
[1777926889914,37.57,79936.22,0.01,0.27072,0.00013,21.7966]
[1777926895900,37.58,79935.1,0.01,0.27059,0.00013,21.79093]
[1777926896468,37.58,79935.1,0.01,0.27059,0.00013,21.79093]
[1777926897209,37.58,79935.1,0.01,0.27059,0.00013,21.79093]
[1777926897650,37.58,79935.15,0.01,0.2706,0.00013,21.79143]
[1777926903154,37.58,79934.26,0.01,0.27049,0.00013,21.78688]
[1777926903284,37.58,79934.26,0.01,0.27049,0.00013,21.78688]
[1777926903382,37.58,79933.96,0.01,0.27046,0.00013,21.78544]
[1777926906351,37.58,79926.1,0.01,0.26941,0.00013,21.74104]
[1777926908338,37.58,79925.14,0.01,0.26929,0.00013,21.73597]
[1777926913802,37.59,79930.43,0.01,0.27003,0.00013,21.76729]
[1777926915667,37.59,79930.43,0.01,0.27004,0.00013,21.76766]
[1777926917665,37.59,79934.33,0.01,0.27057,0.00013,21.79008]
[1777926918440,37.59,79934.33,0.01,0.27057,0.00013,21.79008]
[1777926919062,37.59,79934.71,0.01,0.27063,0.00013,21.79257]
[1777926924097,37.6,79939.12,0.01,0.27124,0.00013,21.81831]
[1777926929132,37.6,79941.74,0.01,0.27162,0.00013,21.8339]
[1777926934167,37.6,79942.51,0.01,0.27171,0.00013,21.83479]
[1777926939202,37.61,79945.96,0.01,0.27219,0.00013,21.85501]
[1777926944237,37.61,79946.62,0.01,0.2723,0.00013,21.85951]
[1777926944721,37.61,79946.62,0.01,0.2723,0.00013,21.85951]
[1777926945244,37.61,79947.12,0.01,0.27237,0.00013,21.86248]
[1777926949924,37.61,79943.45,0.01,0.2719,0.00013,21.84252]
[1777926950787,37.62,79943.25,0.01,0.27187,0.00013,21.84157]
[1777926951286,37.62,79940.36,0.01,0.27149,0.00013,21.82549]
[1777926956321,37.62,79935.47,0.01,0.27086,0.00013,21.79888]
[1777926961357,37.62,79934.19,0.01,0.27071,0.00013,21.79261]
[1777926966391,37.63,79932.06,0.01,0.27045,0.00013,21.78155]
[1777926966949,37.63,79932.06,0.01,0.27045,0.00013,21.78155]
[1777926967400,37.63,79931.48,0.01,0.27038,0.00013,21.77847]
[1777926972445,37.63,79936.1,0.01,0.27102,0.00013,21.80548]
[1777926978484,37.64,79933.76,0.01,0.27074,0.00013,21.79338]
[1777926979332,37.64,79933.76,0.01,0.27074,0.00013,21.79338]
[1777926979463,37.64,79933.76,0.01,0.27074,0.00013,21.79338]
[1777926979493,37.64,79934.19,0.01,0.2708,0.00013,21.79599]
[1777926980995,37.64,79938.34,0.01,0.27136,0.00013,21.81954]
[1777926981132,37.64,79938.34,0.01,0.27136,0.00013,21.81954]
[1777926981505,37.64,79951.27,0.01,0.27309,0.00013,21.89228]
[1777926986541,37.64,79940.98,0.01,0.27173,0.00013,21.83505]
[1777926989076,37.64,79940.56,0.01,0.27167,0.00013,21.83282]
[1777926989085,37.64,79940.56,0.01,0.27167,0.00013,21.83282]
[1777926994373,37.65,79938.29,0.01,0.27136,0.00013,21.81673]
[1777926999631,37.65,79935.23,0.01,0.27097,0.00013,21.80016]
[1777927005676,37.65,79935.03,0.01,0.27096,0.00013,21.7998]
[1777927011277,37.66,79934.88,0.01,0.27095,0.00013,21.79943]
[1777927017463,37.66,79932.58,0.01,0.27066,0.00013,21.78714]
[1777927019040,37.66,79932.42,0.01,0.27065,0.00013,21.78647]
[1777927019559,37.66,79932.42,0.01,0.27065,0.00013,21.78647]
[1777927022366,37.66,79933.55,0.01,0.27081,0.00013,21.79318]
[1777927022377,37.66,79933.55,0.01,0.27081,0.00013,21.79318]
[1777927023042,37.66,79935.27,0.01,0.27104,0.00013,21.80307]
[1777927023576,37.66,79935.27,0.01,0.27104,0.00013,21.80307]
[1777927023590,37.66,79934.79,0.01,0.27098,0.00013,21.80045]
[1777927023597,37.66,79934.79,0.01,0.27098,0.00013,21.80045]
[1777927024213,37.66,79934.79,0.01,0.27098,0.00013,21.80045]
[1777927025605,37.66,79934.41,0.01,0.27093,0.00013,21.79838]
[1777927027015,37.66,79932.1,0.01,0.27063,0.00013,21.78544]
[1777927027061,37.66,79932.1,0.01,0.27063,0.00013,21.78544]
[1777927028848,37.66,79920.81,0.01,0.26913,0.00013,21.72189]
[1777927033882,37.67,79922.2,0.01,0.26933,0.00013,21.73055]
[1777927038917,37.67,79925.46,0.01,0.26979,0.00013,21.74978]
[1777927044959,37.68,79928.08,0.01,0.27016,0.00013,21.76548]
[1777927049995,37.68,79929.74,0.01,0.2704,0.00013,21.77556]
[1777927055034,37.68,79931.07,0.01,0.27056,0.00013,21.77951]
[1777927060065,37.68,79933.52,0.01,0.27091,0.00013,21.79402]
[1777927064050,37.69,79937.39,0.01,0.27143,0.00013,21.81618]
[1777927064151,37.69,79937.54,0.01,0.27146,0.00013,21.81726]
[1777927065604,37.69,79937.54,0.01,0.27146,0.00013,21.81726]
[1777927066065,37.69,79937.54,0.01,0.27146,0.00013,21.81726]
[1777927066133,37.69,79942.96,0.01,0.27219,0.00013,21.84784]
[1777927071594,37.69,79943.78,0.01,0.2723,0.00013,21.85281]
[1777927076176,37.69,79933.66,0.01,0.27097,0.00013,21.79659]
[1777927078267,37.69,79933.94,0.01,0.27101,0.00013,21.7983]
[1777927078684,37.69,79934.26,0.01,0.27106,0.00013,21.80023]
[1777927079329,37.69,79934.26,0.01,0.27106,0.00013,21.80023]
[1777927079406,37.69,79933.64,0.01,0.27098,0.00013,21.79687]
[1777927083135,37.7,79931.33,0.01,0.27068,0.00013,21.78427]
[1777927083220,37.7,79931.33,0.01,0.27068,0.00013,21.78427]
[1777927083586,37.7,79931.33,0.01,0.27068,0.00013,21.78427]
[1777927083571,37.7,79923.23,0.01,0.2696,0.00013,21.73869]
[1777927083710,37.7,79923.23,0.01,0.2696,0.00013,21.73869]
[1777927084447,37.7,79911.58,0.01,0.26806,0.00013,21.67286]
[1777927085741,37.7,79911.58,0.01,0.26806,0.00013,21.6731]
[1777927086276,37.7,79905.35,0.01,0.26724,0.00013,21.6379]
[1777927086659,37.7,79905.35,0.01,0.26724,0.00013,21.6379]
[1777927087633,37.7,79905.35,0.01,0.26724,0.00013,21.6379]
[1777927088264,37.7,79904.98,0.01,0.26718,0.00013,21.63554]
[1777927090436,37.7,79905.04,0.01,0.26719,0.00013,21.63576]
[1777927090538,37.7,79906.79,0.01,0.26742,0.00013,21.6456]
[1777927095605,37.69,79905.12,0.01,0.26718,0.00013,21.6355]
[1777927101355,37.69,79907.54,0.01,0.26749,0.00013,21.64862]
[1777927106391,37.69,79904.65,0.01,0.26709,0.00013,21.63156]
[1777927108939,37.69,79905.46,0.01,0.26719,0.00013,21.63591]
[1777927110567,37.69,79906.44,0.01,0.26732,0.00013,21.64134]
[1777927110657,37.69,79906.14,0.01,0.26727,0.00013,21.63948]
[1777927116463,37.68,79903.73,0.01,0.2669,0.00013,21.6206]
[1777927119481,37.68,79895.52,0.01,0.26581,0.00013,21.57339]
[1777927124516,37.68,79892.96,0.01,0.26545,0.00013,21.55827]
[1777927129551,37.68,79894.6,0.01,0.26566,0.00013,21.56722]
[1777927134586,37.68,79890.85,0.01,0.26516,0.00013,21.54538]
[1777927138117,37.68,79890.47,0.01,0.2651,0.00013,21.5431]
[1777927138614,37.68,79890.25,0.01,0.26507,0.00013,21.54173]
[1777927140417,37.68,79888.17,0.01,0.2648,0.00013,21.52977]
[1777927140654,37.68,79888.17,0.01,0.2648,0.00013,21.52977]
[1777927140687,37.68,79882.95,0.01,0.26411,0.00013,21.49979]
[1777927140869,37.68,79882.95,0.01,0.26411,0.00013,21.49979]
[1777927141636,37.67,79882.95,0.01,0.2641,0.00013,21.49971]
[1777927146617,37.67,79877.06,0.01,0.26333,0.00013,21.46584]
[1777927146745,37.67,79877.06,0.01,0.26333,0.00013,21.46584]
[1777927147170,37.67,79875.3,0.01,0.2631,0.00013,21.45576]
[1777927147288,37.67,79875.3,0.01,0.2631,0.00013,21.45576]
[1777927147593,37.67,79875.3,0.01,0.2631,0.00013,21.45576]
[1777927147679,37.67,79870.55,0.01,0.26247,0.00013,21.42828]
[1777927147752,37.67,79870.55,0.01,0.26247,0.00013,21.42828]
[1777927148686,37.67,79852.13,0.01,0.26005,0.00013,21.32169]
[1777927151359,37.67,79851.22,0.01,0.25993,0.00013,21.31644]
[1777927157144,37.67,79858.34,0.01,0.26085,0.00013,21.35722]
[1777927157329,37.67,79858.34,0.01,0.26085,0.00013,21.35698]
[1777927162787,37.67,79858.41,0.01,0.26084,0.00013,21.35679]
[1777927167822,37.67,79858.11,0.01,0.26079,0.00013,21.35446]
[1777927172857,37.66,79859.18,0.01,0.26088,0.00013,21.35575]
[1777927177892,37.66,79857.56,0.01,0.26066,0.00013,21.34578]
[1777927182927,37.66,79857.76,0.01,0.26067,0.00013,21.34635]
[1777927186476,37.66,79868.45,0.01,0.26206,0.00013,21.40768]
[1777927191990,37.65,79870.88,0.01,0.26236,0.00013,21.4208]
[1777927197026,37.65,79867.6,0.01,0.26191,0.00013,21.40095]
[1777927202061,37.65,79864.55,0.01,0.26149,0.00013,21.38252]
[1777927207101,37.64,79865.92,0.01,0.26165,0.00013,21.38969]
[1777927213145,37.64,79863.68,0.01,0.26133,0.00013,21.37584]
[1777927218179,37.64,79861.72,0.01,0.26106,0.00013,21.36381]
[1777927224223,37.63,79860.39,0.01,0.26087,0.00013,21.35543]
[1777927229257,37.63,79860.84,0.01,0.26092,0.00013,21.35786]
[1777927232710,37.63,79861.37,0.01,0.26096,0.00013,21.35657]
[1777927232811,37.63,79857.9,0.01,0.2605,0.00013,21.33637]
[1777927233269,37.63,79857.9,0.01,0.2605,0.00013,21.33637]
[1777927233370,37.63,79859.13,0.01,0.26066,0.00013,21.3434]
[1777927238905,37.63,79861.68,0.01,0.26099,0.00013,21.35772]
[1777927241553,37.63,79862.1,0.01,0.26103,0.00013,21.3599]
[1777927241655,37.63,79861.85,0.01,0.261,0.00013,21.35818]
[1777927243936,37.63,79861.69,0.01,0.26097,0.00013,21.35713]
[1777927244366,37.63,79861.75,0.01,0.26097,0.00013,21.35722]
[1777927249398,37.62,79861.29,0.01,0.2609,0.00013,21.35392]
[1777927254432,37.62,79860.79,0.01,0.26082,0.00013,21.35039]
[1777927256273,37.62,79860.79,0.01,0.26082,0.00013,21.35039]
[1777927256447,37.62,79861.26,0.01,0.26087,0.00013,21.35287]
[1777927261484,37.62,79857.2,0.01,0.26033,0.00013,21.32873]
[1777927266520,37.62,79855.48,0.01,0.26009,0.00013,21.3183]
[1777927270312,37.62,79856.07,0.01,0.26016,0.00013,21.32147]
[1777927270766,37.62,79856.65,0.01,0.26024,0.00013,21.32475]
[1777927272326,37.61,79856.65,0.01,0.26023,0.00013,21.32467]
[1777927272560,37.61,79857.31,0.01,0.26032,0.00013,21.32841]
[1777927277593,37.61,79857.39,0.01,0.26032,0.00013,21.32843]
[1777927280435,37.61,79857.51,0.01,0.26033,0.00013,21.32895]
[1777927280615,37.61,79857.59,0.01,0.26034,0.00013,21.32933]
[1777927285651,37.61,79857.15,0.01,0.26027,0.00013,21.32634]
[1777927289596,37.61,79856.81,0.01,0.26022,0.00013,21.32412]
[1777927289698,37.61,79862.97,0.01,0.26103,0.00013,21.3598]
[1777927290452,37.61,79862.97,0.01,0.26103,0.00013,21.3598]
[1777927290571,37.61,79862.97,0.01,0.26103,0.00013,21.3598]
[1777927292699,37.61,79872.5,0.01,0.26224,0.00013,21.41026]
[1777927294599,37.61,79873.63,0.01,0.26239,0.00013,21.41662]
[1777927297379,37.6,79875.47,0.01,0.26262,0.00013,21.42674]
[1777927297393,37.6,79875.47,0.01,0.26262,0.00013,21.42674]
[1777927299960,37.6,79877.23,0.01,0.26284,0.00013,21.43638]
[1777927299966,37.6,79877.23,0.01,0.26284,0.00013,21.43638]
[1777927299985,37.6,79877.23,0.01,0.26284,0.00013,21.43638]
[1777927300755,37.6,79877.48,0.01,0.26287,0.00013,21.43772]
[1777927301383,37.6,79877.48,0.01,0.26287,0.00013,21.43772]
[1777927302172,37.6,79881.9,0.01,0.26345,0.00013,21.4631]
[1777927302675,37.6,79881.9,0.01,0.26345,0.00013,21.4631]
[1777927302769,37.6,79886.24,0.01,0.26402,0.00013,21.48796]
[1777927304746,37.6,79889.02,0.01,0.26438,0.00013,21.50379]
[1777927309818,37.59,79895.96,0.01,0.26527,0.00013,21.54253]
[1777927314852,37.59,79893.79,0.01,0.26496,0.00013,21.52916]
[1777927319887,37.59,79894.76,0.01,0.26507,0.00013,21.53388]
[1777927324078,37.58,79887.0,0.01,0.26403,0.00013,21.48871]
[1777927324922,37.58,79886.79,0.01,0.264,0.00013,21.48739]
[1777927325828,37.58,79886.79,0.01,0.264,0.00013,21.48739]
[1777927326034,37.58,79886.16,0.01,0.26391,0.00013,21.48365]
[1777927326046,37.58,79886.16,0.01,0.26391,0.00013,21.48365]
[1777927326051,37.58,79886.16,0.01,0.26391,0.00013,21.48365]
[1777927326717,37.58,79885.42,0.01,0.26381,0.00013,21.47923]
[1777927327330,37.58,79876.75,0.01,0.26267,0.00013,21.4292]
[1777927329183,37.58,79867.21,0.01,0.2614,0.00013,21.37382]
[1777927330300,37.58,79867.21,0.01,0.2614,0.00013,21.37382]
[1777927332338,37.58,79868.8,0.01,0.26161,0.00013,21.38294]
[1777927332483,37.58,79868.11,0.01,0.26152,0.00013,21.37881]
[1777927333619,37.58,79868.11,0.01,0.26152,0.00013,21.37881]
[1777927335689,37.58,79868.35,0.01,0.26155,0.00013,21.38014]
[1777927337085,37.58,79873.79,0.01,0.26226,0.00013,21.41142]
[1777927344062,37.58,79876.66,0.01,0.26262,0.00013,21.4272]
[1777927349098,37.57,79876.02,0.01,0.26252,0.00013,21.42287]
[1777927350984,37.57,79875.2,0.01,0.26241,0.00013,21.418]
[1777927351291,37.57,79872.03,0.01,0.26196,0.00013,21.39525]
[1777927355718,37.57,79866.32,0.01,0.2612,0.00013,21.36192]
[1777927355819,37.57,79866.32,0.01,0.26119,0.00013,21.36178]
[1777927356901,37.57,79866.32,0.01,0.26119,0.00013,21.36178]
[1777927356927,37.57,79866.03,0.01,0.26116,0.00013,21.36003]
[1777927361360,37.57,79865.77,0.01,0.26112,0.00013,21.35832]
[1777927361461,37.57,79865.04,0.01,0.26102,0.00013,21.35402]
[1777927363867,37.57,79865.04,0.01,0.26102,0.00013,21.35402]
[1777927364484,37.57,79865.04,0.01,0.26102,0.00013,21.35402]
[1777927370248,37.57,79863.24,0.01,0.26077,0.00013,21.34302]
[1777927375284,37.57,79862.8,0.01,0.2607,0.00013,21.34022]
[1777927378218,37.57,79861.91,0.01,0.26059,0.00013,21.33495]
[1777927378222,37.57,79861.91,0.01,0.26059,0.00013,21.33495]
[1777927378305,37.57,79861.91,0.01,0.26058,0.00013,21.33491]
[1777927381594,37.57,79860.69,0.01,0.26042,0.00013,21.32769]
[1777927381596,37.57,79860.42,0.01,0.26038,0.00013,21.32609]
[1777927387369,37.57,79858.9,0.01,0.26018,0.00013,21.31714]
[1777927389699,37.57,79858.9,0.01,0.26018,0.00013,21.31714]
[1777927389797,37.57,79861.28,0.01,0.26049,0.00013,21.33094]
[1777927391387,37.57,79861.28,0.01,0.26049,0.00013,21.33094]
[1777927391489,37.57,79863.7,0.01,0.26081,0.00013,21.34497]
[1777927392662,37.57,79863.7,0.01,0.26081,0.00013,21.34497]
[1777927394123,37.57,79863.42,0.01,0.26077,0.00013,21.34327]
[1777927394726,37.57,79863.42,0.01,0.26077,0.00013,21.34327]
[1777927394789,37.56,79863.44,0.01,0.26077,0.00013,21.34331]
[1777927395729,37.56,79863.44,0.01,0.26077,0.00013,21.34331]
[1777927397924,37.56,79867.44,0.01,0.2613,0.00013,21.3665]
[1777927403817,37.56,79870.06,0.01,0.26164,0.00013,21.38126]
[1777927403916,37.56,79870.06,0.01,0.26163,0.00013,21.3811]
[1777927409521,37.56,79870.06,0.01,0.26162,0.00013,21.3806]
[1777927414555,37.56,79867.95,0.01,0.2613,0.00013,21.36358]
[1777927419591,37.56,79867.2,0.01,0.26119,0.00013,21.35871]
[1777927421120,37.56,79867.2,0.01,0.26119,0.00013,21.35871]
[1777927421606,37.56,79867.42,0.01,0.26121,0.00013,21.35979]
[1777927423945,37.55,79875.65,0.01,0.26229,0.00013,21.40724]
[1777927429661,37.55,79874.76,0.01,0.26215,0.00013,21.40121]
[1777927434696,37.55,79872.84,0.01,0.26188,0.00013,21.38937]
[1777927438208,37.55,79871.38,0.01,0.26168,0.00013,21.38048]
[1777927438724,37.55,79863.91,0.01,0.26069,0.00013,21.33699]
[1777927443760,37.54,79865.12,0.01,0.26084,0.00013,21.34345]
[1777927445654,37.54,79865.31,0.01,0.26086,0.00013,21.34443]
[1777927445661,37.54,79865.31,0.01,0.26086,0.00013,21.34443]
[1777927455021,37.54,79864.88,0.01,0.26079,0.00013,21.34133]
[1777927466920,37.53,79864.35,0.01,0.26067,0.00013,21.33622]
[1777927471956,37.53,79864.66,0.01,0.26067,0.00013,21.33314]
[1777927472293,37.53,79864.66,0.01,0.26067,0.00013,21.33314]
[1777927472602,37.53,79864.66,0.01,0.26067,0.00013,21.33314]
[1777927477997,37.53,79864.88,0.01,0.26068,0.00013,21.3337]
[1777927483032,37.52,79864.48,0.01,0.26061,0.00013,21.33079]
[1777927488067,37.52,79865.65,0.01,0.26075,0.00013,21.33698]
[1777927493103,37.52,79865.51,0.01,0.26072,0.00013,21.33557]
[1777927497372,37.52,79867.29,0.01,0.26094,0.00013,21.34541]
[1777927497378,37.52,79867.29,0.01,0.26094,0.00013,21.34541]
[1777927502808,37.51,79867.11,0.01,0.26091,0.00013,21.34384]
[1777927502938,37.51,79867.11,0.01,0.26091,0.00013,21.34384]
[1777927503383,37.51,79866.42,0.01,0.26081,0.00013,21.33957]
[1777927503392,37.51,79866.42,0.01,0.26081,0.00013,21.33957]
[1777927506633,37.51,79858.14,0.01,0.25971,0.00013,21.291]
[1777927508786,37.51,79858.62,0.01,0.25977,0.00013,21.29365]
[1777927509190,37.51,79859.48,0.01,0.25988,0.00013,21.29859]
[1777927509201,37.51,79859.48,0.01,0.25988,0.00013,21.29859]
[1777927509591,37.51,79869.75,0.01,0.26124,0.00013,21.35838]
[1777927513060,37.51,79875.2,0.01,0.26195,0.00013,21.3898]
[1777927514536,37.51,79876.83,0.01,0.26216,0.00013,21.39905]
[1777927514550,37.51,79876.83,0.01,0.26216,0.00013,21.39905]
[1777927514633,37.51,79876.38,0.01,0.2621,0.00013,21.39635]
[1777927515295,37.51,79876.38,0.01,0.2621,0.00013,21.39635]
[1777927515362,37.51,79875.95,0.01,0.26204,0.00013,21.39376]
[1777927521301,37.51,79878.09,0.01,0.26231,0.00013,21.40566]
[1777927526336,37.51,79879.61,0.01,0.2625,0.00013,21.41406]
[1777927529832,37.5,79881.66,0.01,0.26277,0.00013,21.4257]
[1777927530097,37.5,79882.59,0.01,0.26289,0.00013,21.431]
[1777927530554,37.5,79882.59,0.01,0.26289,0.00013,21.431]
[1777927531035,37.5,79882.59,0.01,0.26289,0.00013,21.431]
[1777927531061,37.5,79902.57,0.01,0.26551,0.00013,21.54185]
[1777927531384,37.5,79902.57,0.01,0.26551,0.00013,21.54185]
[1777927531506,37.5,79906.78,0.01,0.26607,0.00013,21.56602]
[1777927533140,37.5,79906.78,0.01,0.26607,0.00013,21.56602]
[1777927532380,37.5,79906.78,0.01,0.26607,0.00013,21.56625]
[1777927533829,37.5,79906.78,0.01,0.26607,0.00013,21.56625]
[1777927533930,37.51,79906.3,0.01,0.26602,0.00013,21.56371]
[1777927535825,37.51,79906.3,0.01,0.26602,0.00013,21.56392]
[1777927535925,37.51,79899.86,0.01,0.26517,0.00013,21.52739]
[1777927536481,37.51,79899.86,0.01,0.26517,0.00013,21.52739]
[1777927536490,37.51,79899.86,0.01,0.26517,0.00013,21.52739]
[1777927536497,37.51,79899.86,0.01,0.26517,0.00013,21.52739]
[1777927536512,37.51,79899.09,0.01,0.26507,0.00013,21.52297]
[1777927537319,37.51,79899.09,0.01,0.26507,0.00013,21.52297]
[1777927541150,37.51,79897.57,0.01,0.26489,0.00013,21.51498]
[1777927541160,37.51,79897.57,0.01,0.26489,0.00013,21.51498]
[1777927541359,37.51,79896.43,0.01,0.26474,0.00013,21.5085]
[1777927546478,37.51,79896.7,0.01,0.26478,0.00013,21.51029]
[1777927551324,37.51,79901.12,0.01,0.26537,0.00013,21.53586]
[1777927551473,37.51,79901.12,0.01,0.26537,0.00013,21.53586]
[1777927556550,37.51,79897.49,0.01,0.26488,0.00013,21.51456]
[1777927558639,37.51,79899.27,0.01,0.26512,0.00013,21.52486]
[1777927559000,37.51,79899.27,0.01,0.26512,0.00013,21.52486]
[1777927559106,37.51,79899.95,0.01,0.26521,0.00013,21.52885]
[1777927559245,37.51,79899.95,0.01,0.26521,0.00013,21.52885]
[1777927559766,37.51,79916.67,0.01,0.26744,0.00013,21.62469]
[1777927565695,37.52,79911.68,0.01,0.2668,0.00013,21.59723]
[1777927565701,37.52,79911.68,0.01,0.2668,0.00013,21.59723]
[1777927565772,37.52,79911.68,0.01,0.2668,0.00013,21.59723]
[1777927565820,37.52,79911.31,0.01,0.26676,0.00013,21.59548]
[1777927567663,37.52,79911.31,0.01,0.26676,0.00013,21.59548]
[1777927567731,37.52,79911.52,0.01,0.26679,0.00013,21.59706]
[1777927573671,37.52,79913.76,0.01,0.26712,0.00013,21.61096]
[1777927577754,37.53,79914.52,0.01,0.26724,0.00013,21.61626]
[1777927577876,37.53,79914.52,0.01,0.26724,0.00013,21.61626]
[1777927578393,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927578444,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927578469,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927578480,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927579214,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927578704,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927579809,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927579816,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927579878,37.53,79914.7,0.01,0.26727,0.00013,21.61753]
[1777927579977,37.53,79904.81,0.01,0.26597,0.00013,21.56144]
[1777927580575,37.53,79904.81,0.01,0.26597,0.00013,21.56144]
[1777927580586,37.53,79904.81,0.01,0.26597,0.00013,21.56144]
[1777927581161,37.53,79904.81,0.01,0.26597,0.00013,21.56144]
[1777927580718,37.53,79904.81,0.01,0.26598,0.00013,21.56173]
[1777927581805,37.53,79904.81,0.01,0.26598,0.00013,21.56173]
[1777927586581,37.54,79902.22,0.01,0.26567,0.00013,21.54836]
[1777927586588,37.54,79902.22,0.01,0.26567,0.00013,21.54836]
[1777927587834,37.54,79899.33,0.01,0.26529,0.00013,21.53207]
[1777927587865,37.54,79899.33,0.01,0.26529,0.00013,21.53207]
[1777927593809,37.54,79898.11,0.01,0.26512,0.00013,21.52153]
[1777927598844,37.55,79902.58,0.01,0.26573,0.00013,21.54802]
[1777927600920,37.55,79902.58,0.01,0.26573,0.00013,21.54802]
[1777927600962,37.55,79903.64,0.01,0.26588,0.00013,21.55461]
[1777927601337,37.55,79903.64,0.01,0.26588,0.00013,21.55461]
[1777927601923,37.55,79905.75,0.01,0.26617,0.00013,21.56695]
[1777927607906,37.56,79907.61,0.01,0.26645,0.00013,21.57894]
[1777927612942,37.56,79909.05,0.01,0.26667,0.00013,21.58824]
[1777927615744,37.56,79907.94,0.01,0.26653,0.00013,21.5823]
[1777927615963,37.56,79907.41,0.01,0.26647,0.00013,21.57947]
[1777927618190,37.56,79907.34,0.01,0.26646,0.00013,21.57907]
[1777927618755,37.57,79906.8,0.01,0.2664,0.00013,21.57658]
[1777927623413,37.57,79904.57,0.01,0.26612,0.00013,21.5646]
[1777927624019,37.57,79902.7,0.01,0.26588,0.00013,21.55411]
[1777927629172,37.57,79902.67,0.01,0.2659,0.00013,21.55479]
[1777927630317,37.58,79902.81,0.01,0.26592,0.00013,21.5558]
[1777927631068,37.58,79902.81,0.01,0.26593,0.00013,21.55623]
[1777927634582,37.58,79902.81,0.01,0.26594,0.00013,21.55644]
[1777927635096,37.58,79902.57,0.01,0.26592,0.00013,21.55571]
[1777927635882,37.58,79902.57,0.01,0.26592,0.00013,21.55571]
[1777927636103,37.58,79902.4,0.01,0.2659,0.00013,21.55494]
[1777927637642,37.58,79902.4,0.01,0.2659,0.00013,21.55494]
[1777927638117,37.58,79902.33,0.01,0.2659,0.00013,21.55495]
[1777927643152,37.59,79901.37,0.01,0.2658,0.00013,21.55048]
[1777927648187,37.59,79901.27,0.01,0.2658,0.00013,21.55047]
[1777927654229,37.59,79901.22,0.01,0.26576,0.00013,21.5458]
[1777927661277,37.59,79900.65,0.01,0.26568,0.00013,21.54241]
[1777927665015,37.59,79899.88,0.01,0.26558,0.00013,21.53794]
[1777927665306,37.59,79894.46,0.01,0.26486,0.00013,21.50681]
[1777927670341,37.59,79894.0,0.01,0.2648,0.00013,21.50433]
[1777927675377,37.59,79899.1,0.01,0.26548,0.00013,21.53373]
[1777927680416,37.59,79902.0,0.01,0.26586,0.00013,21.55031]
[1777927685446,37.59,79900.57,0.01,0.26568,0.00013,21.54212]
[1777927690481,37.59,79901.41,0.01,0.26579,0.00013,21.54696]
[1777927695516,37.59,79901.39,0.01,0.26579,0.00013,21.54689]
[1777927700550,37.59,79901.71,0.01,0.26583,0.00013,21.54881]
[1777927705586,37.59,79902.15,0.01,0.26589,0.00013,21.55143]
[1777927710622,37.59,79902.49,0.01,0.26594,0.00013,21.5535]
[1777927715656,37.59,79903.28,0.01,0.26602,0.00013,21.55388]
[1777927718387,37.59,79904.39,0.01,0.26617,0.00013,21.56028]
[1777927718678,37.59,79905.3,0.01,0.26629,0.00013,21.56551]
[1777927723712,37.59,79905.11,0.01,0.26626,0.00013,21.5645]
[1777927725811,37.59,79904.92,0.01,0.26624,0.00013,21.56342]
[1777927725829,37.59,79905.48,0.01,0.26631,0.00013,21.56663]
[1777927726830,37.59,79905.48,0.01,0.26631,0.00013,21.56663]
[1777927726931,37.59,79905.65,0.01,0.26634,0.00013,21.56761]
[1777927732775,37.59,79905.47,0.01,0.26631,0.00013,21.56655]
[1777927733757,37.59,79905.47,0.01,0.26631,0.00013,21.56655]
[1777927733866,37.59,79905.47,0.01,0.26631,0.00013,21.56655]
[1777927733969,37.59,79905.47,0.01,0.26631,0.00013,21.56655]
[1777927734109,37.59,79906.13,0.01,0.2664,0.00013,21.5703]
[1777927735499,37.59,79906.13,0.01,0.2664,0.00013,21.5703]
[1777927735515,37.59,79906.13,0.01,0.2664,0.00013,21.5703]
[1777927735987,37.59,79919.94,0.01,0.26824,0.00013,21.64928]
[1777927736779,37.59,79919.94,0.01,0.26824,0.00013,21.64928]
[1777927737514,37.59,79921.16,0.01,0.26841,0.00013,21.65622]
[1777927737810,37.59,79921.16,0.01,0.26841,0.00013,21.65638]
[1777927742847,37.6,79926.14,0.01,0.2691,0.00013,21.68552]
[1777927746766,37.6,79926.85,0.01,0.2692,0.00013,21.68994]
[1777927746808,37.6,79926.85,0.01,0.2692,0.00013,21.68994]
[1777927746873,37.6,79927.82,0.01,0.26933,0.00013,21.69545]
[1777927747932,37.6,79927.82,0.01,0.26933,0.00013,21.69545]
[1777927749633,37.6,79935.26,0.01,0.27033,0.00013,21.73792]
[1777927750570,37.6,79936.06,0.01,0.27044,0.00013,21.74253]
[1777927750860,37.6,79936.06,0.01,0.27044,0.00013,21.74253]
[1777927750933,37.6,79936.06,0.01,0.27044,0.00013,21.74253]
[1777927751014,37.6,79944.96,0.01,0.27164,0.00013,21.79276]
[1777927757881,37.6,79950.0,0.01,0.27232,0.00013,21.82128]
[1777927759747,37.6,79948.84,0.01,0.27216,0.00013,21.81477]
[1777927759965,37.6,79948.84,0.01,0.27216,0.00013,21.81477]
[1777927768021,37.6,79948.2,0.01,0.27208,0.00013,21.8112]
[1777927771799,37.6,79953.6,0.01,0.27278,0.00013,21.83746]
[1777927771949,37.6,79953.6,0.01,0.27278,0.00013,21.83746]
[1777927772042,37.6,79953.6,0.01,0.27278,0.00013,21.83746]
[1777927772266,37.6,79960.46,0.01,0.2737,0.00013,21.87597]
[1777927773250,37.6,79960.46,0.01,0.2737,0.00013,21.87597]
[1777927773264,37.6,79960.46,0.01,0.2737,0.00013,21.87597]
[1777927773811,37.6,79965.51,0.01,0.27438,0.00013,21.90425]
[1777927773907,37.6,79965.51,0.01,0.27438,0.00013,21.90425]
[1777927773945,37.6,79965.51,0.01,0.27438,0.00013,21.90425]
[1777927774063,37.6,79965.51,0.01,0.27438,0.00013,21.90425]
[1777927776063,37.6,79965.31,0.01,0.27436,0.00013,21.90313]
[1777927777458,37.6,79964.37,0.01,0.27423,0.00013,21.89789]
[1777927777778,37.6,79964.37,0.01,0.27423,0.00013,21.89789]
[1777927778091,37.6,79964.66,0.01,0.27427,0.00013,21.89952]
[1777927781643,37.6,79957.55,0.01,0.27331,0.00013,21.85979]
[1777927781992,37.6,79957.55,0.01,0.27331,0.00013,21.85979]
[1777927782119,37.6,79957.39,0.01,0.27329,0.00013,21.85898]
[1777927786053,37.6,79955.6,0.01,0.27306,0.00013,21.8491]
[1777927786251,37.6,79952.96,0.01,0.2727,0.00013,21.83434]
[1777927790921,37.61,79952.09,0.01,0.27259,0.00013,21.82973]
[1777927791745,37.61,79951.89,0.01,0.27257,0.00013,21.82868]
[1777927791777,37.61,79951.89,0.01,0.27257,0.00013,21.82868]
[1777927792087,37.61,79951.89,0.01,0.27257,0.00013,21.82868]
[1777927792109,37.61,79951.89,0.01,0.27257,0.00013,21.82868]
[1777927792129,37.61,79951.89,0.01,0.27257,0.00013,21.82868]
[1777927792136,37.61,79951.89,0.01,0.27257,0.00013,21.82868]
[1777927793142,37.61,79951.34,0.01,0.2725,0.00013,21.82566]
[1777927793691,37.61,79945.01,0.01,0.27165,0.00013,21.79014]
[1777927797911,37.61,79944.49,0.01,0.27159,0.00013,21.78764]
[1777927798231,37.61,79943.96,0.01,0.27152,0.00013,21.78478]
[1777927799350,37.61,79943.96,0.01,0.27152,0.00013,21.78478]
[1777927799451,37.61,79944.86,0.01,0.27165,0.00013,21.78997]
[1777927799908,37.61,79944.86,0.01,0.27165,0.00013,21.78997]
[1777927800182,37.61,79944.86,0.01,0.27165,0.00013,21.78997]
[1777927800245,37.61,79944.86,0.01,0.27165,0.00013,21.79008]
[1777927800577,37.61,79944.86,0.01,0.27165,0.00013,21.79008]
[1777927801312,37.61,79944.86,0.01,0.27165,0.00013,21.79008]
[1777927803123,37.61,79944.75,0.01,0.27164,0.00013,21.78968]
[1777927803266,37.61,79944.22,0.01,0.27157,0.00013,21.78677]
[1777927808303,37.61,79938.73,0.01,0.27084,0.00013,21.75627]
[1777927813332,37.62,79939.17,0.01,0.27091,0.00013,21.75916]
[1777927819013,37.62,79938.46,0.01,0.27083,0.00013,21.75572]
[1777927825420,37.62,79939.87,0.01,0.27104,0.00013,21.76424]
[1777927830455,37.62,79940.86,0.01,0.27118,0.00013,21.77011]
[1777927835490,37.62,79940.98,0.01,0.27117,0.00013,21.76679]
[1777927837607,37.62,79940.98,0.01,0.27117,0.00013,21.76679]
[1777927837667,37.62,79940.98,0.01,0.27117,0.00013,21.76679]
[1777927838386,37.62,79940.98,0.01,0.27117,0.00013,21.76679]
[1777927838393,37.62,79940.32,0.01,0.27108,0.00013,21.76321]
[1777927839314,37.62,79940.32,0.01,0.27108,0.00013,21.76321]
[1777927839408,37.62,79919.11,0.01,0.26825,0.00013,21.64327]
[1777927839637,37.62,79919.11,0.01,0.26825,0.00013,21.64327]
[1777927841062,37.63,79914.84,0.01,0.26769,0.00013,21.61916]
[1777927844903,37.63,79913.9,0.01,0.26758,0.00013,21.61454]
[1777927848087,37.63,79913.54,0.01,0.26754,0.00013,21.61285]
[1777927853363,37.63,79914.56,0.01,0.2677,0.00013,21.61957]
[1777927853465,37.64,79914.74,0.01,0.26773,0.00013,21.62095]
[1777927857935,37.64,79915.23,0.01,0.26781,0.00013,21.62429]
[1777927863749,37.64,79916.43,0.01,0.268,0.00013,21.6322]
[1777927869992,37.65,79918.33,0.01,0.26827,0.00013,21.64369]
[1777927871800,37.65,79918.56,0.01,0.26831,0.00013,21.64566]
[1777927871858,37.65,79919.67,0.01,0.26847,0.00013,21.65213]
[1777927873993,37.65,79919.67,0.01,0.26847,0.00013,21.65229]
[1777927874507,37.65,79919.67,0.01,0.26847,0.00013,21.65229]
[1777927874094,37.65,79920.11,0.01,0.26854,0.00013,21.65511]
[1777927874600,37.65,79920.11,0.01,0.26854,0.00013,21.65511]
[1777927876004,37.65,79920.11,0.01,0.26854,0.00013,21.65511]
[1777927876045,37.65,79920.11,0.01,0.26854,0.00013,21.65543]
[1777927880347,37.65,79919.61,0.01,0.26849,0.00013,21.65291]
[1777927880448,37.66,79918.65,0.01,0.26836,0.00013,21.64773]
[1777927882881,37.66,79917.41,0.01,0.2682,0.00013,21.6408]
[1777927883132,37.66,79917.41,0.01,0.2682,0.00013,21.6408]
[1777927883198,37.65,79915.15,0.01,0.26789,0.00013,21.62749]
[1777927883962,37.65,79903.26,0.01,0.26631,0.00013,21.55973]
[1777927889881,37.65,79899.63,0.01,0.2658,0.00013,21.53784]
[1777927894916,37.65,79900.81,0.01,0.2659,0.00013,21.53946]
[1777927897217,37.64,79900.61,0.01,0.26587,0.00013,21.53815]
[1777927897226,37.64,79900.61,0.01,0.26587,0.00013,21.53815]
[1777927897234,37.64,79900.61,0.01,0.26587,0.00013,21.53815]
[1777927897316,37.64,79911.28,0.01,0.26728,0.00013,21.59868]
[1777927902972,37.64,79907.26,0.01,0.26672,0.00013,21.57465]
[1777927908023,37.63,79899.24,0.01,0.26563,0.00013,21.52776]
[1777927911989,37.63,79898.71,0.01,0.26554,0.00013,21.52375]
[1777927912914,37.63,79899.61,0.01,0.26565,0.00013,21.52866]
[1777927913402,37.63,79899.61,0.01,0.26565,0.00013,21.52866]
[1777927915965,37.63,79899.81,0.01,0.26566,0.00013,21.52913]
[1777927921106,37.62,79900.34,0.01,0.2657,0.00013,21.5311]
[1777927926172,37.62,79904.22,0.01,0.2662,0.00013,21.55255]
[1777927927412,37.62,79903.75,0.01,0.26613,0.00013,21.54968]
[1777927928495,37.62,79903.66,0.01,0.26612,0.00013,21.54897]
[1777927929174,37.62,79903.66,0.01,0.26611,0.00013,21.54878]
[1777927931121,37.61,79903.27,0.01,0.26606,0.00013,21.54636]
[1777927935310,37.61,79903.47,0.01,0.26606,0.00013,21.54657]
[1777927935651,37.61,79903.47,0.01,0.26606,0.00013,21.54639]
[1777927944268,37.6,79903.59,0.01,0.26602,0.00013,21.54514]
[1777927949303,37.6,79897.93,0.01,0.26525,0.00013,21.51172]
[1777927954339,37.59,79898.83,0.01,0.26531,0.00013,21.51161]
[1777927959372,37.59,79899.74,0.01,0.26541,0.00013,21.51587]
[1777927964407,37.59,79900.55,0.01,0.2655,0.00013,21.51957]
[1777927969384,37.58,79898.87,0.01,0.26525,0.00013,21.5092]
[1777927970047,37.58,79897.11,0.01,0.26502,0.00013,21.49892]
[1777927970450,37.58,79897.11,0.01,0.26501,0.00013,21.49876]
[1777927975483,37.58,79893.85,0.01,0.26456,0.00013,21.47922]
[1777927976100,37.58,79893.85,0.01,0.26456,0.00013,21.47922]
[1777927976106,37.58,79893.85,0.01,0.26456,0.00013,21.47922]
[1777927976492,37.58,79893.63,0.01,0.26453,0.00013,21.4778]
[1777927981526,37.57,79892.27,0.01,0.26433,0.00013,21.4692]
[1777927986561,37.57,79891.11,0.01,0.26416,0.00013,21.46175]
[1777927991596,37.57,79890.77,0.01,0.26409,0.00013,21.45899]
[1777927993545,37.57,79890.47,0.01,0.26405,0.00013,21.4571]
[1777927993828,37.57,79889.8,0.01,0.26395,0.00013,21.45303]
[1777927994204,37.57,79889.8,0.01,0.26395,0.00013,21.45303]
[1777927994308,37.57,79889.8,0.01,0.26395,0.00013,21.45303]
[1777927994618,37.56,79886.34,0.01,0.26349,0.00013,21.43289]
[1777927997435,37.56,79883.44,0.01,0.2631,0.00013,21.4157]
[1777927997638,37.56,79883.34,0.01,0.26308,0.00013,21.41485]
[1777928001923,37.56,79880.56,0.01,0.26268,0.00013,21.3978]
[1777928004928,37.56,79881.14,0.01,0.26275,0.00013,21.40066]
[1777928006438,37.55,79880.82,0.01,0.2627,0.00013,21.39857]
[1777928006493,37.55,79879.95,0.01,0.26257,0.00013,21.39307]
[1777928011584,37.55,79875.07,0.01,0.26187,0.00013,21.35953]
[1777928012907,37.55,79875.07,0.01,0.26187,0.00013,21.35953]
[1777928012923,37.55,79875.07,0.01,0.26187,0.00013,21.35953]
[1777928014518,37.55,79873.88,0.01,0.26171,0.00013,21.35246]
[1777928014616,37.55,79875.07,0.01,0.26186,0.00013,21.35903]
[1777928019795,37.54,79880.44,0.01,0.26255,0.00013,21.38923]
[1777928025837,37.54,79880.64,0.01,0.26255,0.00013,21.38926]
[1777928031879,37.53,79882.49,0.01,0.26277,0.00013,21.39883]
[1777928036006,37.53,79882.52,0.01,0.26276,0.00013,21.39845]
[1777928036010,37.53,79886.22,0.01,0.26325,0.00013,21.41967]
[1777928037254,37.53,79886.22,0.01,0.26325,0.00013,21.41967]
[1777928037355,37.53,79885.21,0.01,0.2631,0.00013,21.41346]
[1777928042828,37.53,79881.72,0.01,0.26262,0.00013,21.39253]
[1777928042956,37.52,79881.72,0.01,0.26262,0.00013,21.39234]
[1777928047708,37.52,79879.73,0.01,0.26234,0.00013,21.38025]
[1777928048275,37.52,79880.07,0.01,0.26238,0.00013,21.38203]
[1777928054034,37.52,79877.18,0.01,0.26197,0.00013,21.36389]
[1777928056955,37.51,79876.59,0.01,0.26188,0.00013,21.36006]
[1777928056960,37.51,79876.59,0.01,0.26188,0.00013,21.36006]
[1777928057057,37.51,79876.27,0.01,0.26183,0.00013,21.358]
[1777928062188,37.51,79876.27,0.01,0.26183,0.00013,21.35779]
[1777928062227,37.51,79875.58,0.01,0.26171,0.00013,21.35276]
[1777928063796,37.51,79875.58,0.01,0.26171,0.00013,21.35276]
[1777928065042,37.51,79878.62,0.01,0.26211,0.00013,21.37027]
[1777928070145,37.5,79881.35,0.01,0.26245,0.00013,21.38515]
[1777928075180,37.5,79882.17,0.01,0.26251,0.00013,21.38483]
[1777928077693,37.5,79892.7,0.01,0.26389,0.00013,21.44523]
[1777928083235,37.49,79892.98,0.01,0.2639,0.00013,21.44557]
[1777928088271,37.49,79889.82,0.01,0.26345,0.00013,21.42628]
[1777928093307,37.48,79889.16,0.01,0.26334,0.00013,21.42149]
[1777928100356,37.48,79889.07,0.01,0.2633,0.00013,21.4196]
[1777928105419,37.48,79888.83,0.01,0.26325,0.00013,21.41743]
[1777928105657,37.47,79888.43,0.01,0.26319,0.00013,21.41491]
[1777928106773,37.47,79888.43,0.01,0.26319,0.00013,21.41477]
[1777928107536,37.47,79888.43,0.01,0.26319,0.00013,21.41477]
[1777928107544,37.47,79888.43,0.01,0.26319,0.00013,21.41477]
[1777928108110,37.47,79894.04,0.01,0.26393,0.00013,21.44704]
[1777928108122,37.47,79894.04,0.01,0.26393,0.00013,21.44704]
[1777928109265,37.47,79894.04,0.01,0.26392,0.00013,21.44687]
[1777928109531,37.47,79894.04,0.01,0.26392,0.00013,21.44687]
[1777928115461,37.47,79901.68,0.01,0.26491,0.00013,21.48951]
[1777928120498,37.46,79900.33,0.01,0.2647,0.00013,21.48062]
[1777928125532,37.46,79902.59,0.01,0.26497,0.00013,21.49252]
[1777928127570,37.46,79903.16,0.01,0.26504,0.00013,21.49558]
[1777928127650,37.46,79904.78,0.01,0.26525,0.00013,21.50468]
[1777928131797,37.45,79906.12,0.01,0.26539,0.00013,21.50745]
[1777928137659,37.45,79905.75,0.01,0.26531,0.00013,21.50443]
[1777928143239,37.44,79908.74,0.01,0.26568,0.00013,21.52008]
[1777928143658,37.44,79909.62,0.01,0.26579,0.00013,21.52491]
[1777928147512,37.44,79911.57,0.01,0.26603,0.00013,21.53541]
[1777928147685,37.44,79912.08,0.01,0.26609,0.00013,21.5381]
[1777928147995,37.44,79912.08,0.01,0.26609,0.00013,21.5381]
[1777928148692,37.44,79912.71,0.01,0.26617,0.00013,21.54148]
[1777928149843,37.44,79914.4,0.01,0.26639,0.00013,21.55094]
[1777928150020,37.44,79914.4,0.01,0.26639,0.00013,21.55094]
[1777928154472,37.43,79915.59,0.01,0.26653,0.00013,21.55712]
[1777928154483,37.43,79915.59,0.01,0.26653,0.00013,21.55712]
[1777928155890,37.43,79915.93,0.01,0.26657,0.00013,21.55874]
[1777928156091,37.43,79915.93,0.01,0.26657,0.00013,21.55874]
[1777928156334,37.43,79915.93,0.01,0.26657,0.00013,21.55874]
[1777928156349,37.43,79915.93,0.01,0.26657,0.00013,21.55874]
[1777928164804,37.43,79915.88,0.01,0.26653,0.00013,21.55705]
[1777928169838,37.42,79916.12,0.01,0.26654,0.00013,21.55766]
[1777928174875,37.42,79915.39,0.01,0.26642,0.00013,21.55247]
[1777928180369,37.41,79916.24,0.01,0.26651,0.00013,21.55643]
[1777928180467,37.41,79916.84,0.01,0.26658,0.00013,21.55942]
[1777928186957,37.41,79917.27,0.01,0.26661,0.00013,21.56052]
[1777928191807,37.4,79917.67,0.01,0.26664,0.00013,21.56215]
[1777928193739,37.4,79918.49,0.01,0.26671,0.00013,21.5619]
[1777928196480,37.4,79919.96,0.01,0.26689,0.00013,21.56989]
[1777928196581,37.4,79921.38,0.01,0.26707,0.00013,21.57757]
[1777928199164,37.4,79921.53,0.01,0.26709,0.00013,21.57819]
[1777928199266,37.39,79923.96,0.01,0.26741,0.00013,21.59189]
[1777928199907,37.39,79923.96,0.01,0.26741,0.00013,21.59189]
[1777928199950,37.39,79923.96,0.01,0.2674,0.00013,21.59164]
[1777928205084,37.39,79923.41,0.01,0.26729,0.00013,21.58724]
[1777928207507,37.39,79923.08,0.01,0.26724,0.00013,21.5851]
[1777928207542,37.39,79923.08,0.01,0.26724,0.00013,21.5851]
[1777928210119,37.38,79914.76,0.01,0.26611,0.00013,21.53635]
[1777928215154,37.38,79915.52,0.01,0.26619,0.00013,21.53978]
[1777928216769,37.38,79915.52,0.01,0.26619,0.00013,21.53978]
[1777928216869,37.38,79915.76,0.01,0.26621,0.00013,21.5408]
[1777928221702,37.38,79915.75,0.01,0.26619,0.00013,21.54021]
[1777928222147,37.37,79916.51,0.01,0.26629,0.00013,21.54424]
[1777928222249,37.37,79905.16,0.01,0.26477,0.00013,21.47881]
[1777928223002,37.37,79905.16,0.01,0.26477,0.00013,21.47881]
[1777928223752,37.37,79901.08,0.01,0.26422,0.00013,21.4548]
[1777928224155,37.37,79901.08,0.01,0.26422,0.00013,21.4548]
[1777928224217,37.37,79901.08,0.01,0.26422,0.00013,21.4548]
[1777928229278,37.37,79899.75,0.01,0.26402,0.00013,21.44647]
[1777928230940,37.37,79898.15,0.01,0.2638,0.00013,21.43689]
[1777928231268,37.37,79897.72,0.01,0.26374,0.00013,21.43424]
[1777928232961,37.37,79897.4,0.01,0.26369,0.00013,21.43224]
[1777928233055,37.37,79896.87,0.01,0.26362,0.00013,21.42901]
[1777928234984,37.37,79896.87,0.01,0.26362,0.00013,21.42886]
[1777928235082,37.36,79896.87,0.01,0.26361,0.00013,21.42871]
[1777928242344,37.36,79894.63,0.01,0.26329,0.00013,21.41469]
[1777928247379,37.36,79893.08,0.01,0.26306,0.00013,21.40482]
[1777928252414,37.35,79892.02,0.01,0.26287,0.00013,21.39367]
[1777928257448,37.35,79891.67,0.01,0.26281,0.00013,21.39093]
[1777928263491,37.35,79891.16,0.01,0.26272,0.00013,21.38715]
[1777928265266,37.35,79891.16,0.01,0.26272,0.00013,21.38715]
[1777928265505,37.35,79889.69,0.01,0.26252,0.00013,21.37834]
[1777928266942,37.35,79886.77,0.01,0.26213,0.00013,21.36123]
[1777928267368,37.35,79886.77,0.01,0.26213,0.00013,21.36123]
[1777928267371,37.35,79886.77,0.01,0.26213,0.00013,21.36123]
[1777928267519,37.35,79887.26,0.01,0.26219,0.00013,21.36396]
[1777928273307,37.34,79886.62,0.01,0.26209,0.00013,21.35978]
[1777928273429,37.34,79886.62,0.01,0.26209,0.00013,21.35978]
[1777928274047,37.34,79887.1,0.01,0.26215,0.00013,21.36233]
[1777928275452,37.34,79885.39,0.01,0.26192,0.00013,21.35227]
[1777928279216,37.34,79885.69,0.01,0.26195,0.00013,21.35357]
[1777928285645,37.34,79885.96,0.01,0.26197,0.00013,21.35436]
[1777928287597,37.34,79886.07,0.01,0.26198,0.00013,21.35489]
[1777928287606,37.34,79886.07,0.01,0.26198,0.00013,21.35477]
[1777928293701,37.33,79886.07,0.01,0.26196,0.00013,21.35408]
[1777928298035,37.33,79885.52,0.01,0.26188,0.00013,21.35042]
[1777928298736,37.33,79885.63,0.01,0.26189,0.00013,21.35095]
[1777928299560,37.33,79885.63,0.01,0.26189,0.00013,21.35095]
[1777928299575,37.33,79885.63,0.01,0.26189,0.00013,21.35095]
[1777928303771,37.33,79901.11,0.01,0.26393,0.00013,21.44013]
[1777928309632,37.32,79903.32,0.01,0.26421,0.00013,21.45218]
[1777928314848,37.32,79905.51,0.01,0.26444,0.00013,21.45936]
[1777928319883,37.32,79909.02,0.01,0.26489,0.00013,21.47879]
[1777928324918,37.31,79910.76,0.01,0.2651,0.00013,21.488]
[1777928329978,37.31,79913.95,0.01,0.26551,0.00013,21.50574]
[1777928334987,37.31,79911.84,0.01,0.26521,0.00013,21.49267]
[1777928340845,37.3,79908.68,0.01,0.26477,0.00013,21.47388]
[1777928340868,37.3,79908.68,0.01,0.26477,0.00013,21.47388]
[1777928346065,37.3,79906.89,0.01,0.26451,0.00013,21.46264]
[1777928348144,37.3,79906.76,0.01,0.26449,0.00013,21.46176]
[1777928348228,37.3,79906.76,0.01,0.26449,0.00013,21.46176]
[1777928348244,37.3,79906.76,0.01,0.26449,0.00013,21.46176]
[1777928348347,37.3,79906.31,0.01,0.26443,0.00013,21.45903]
[1777928349631,37.3,79906.31,0.01,0.26443,0.00013,21.45903]
[1777928349642,37.3,79906.31,0.01,0.26443,0.00013,21.45903]
[1777928349646,37.3,79906.31,0.01,0.26443,0.00013,21.45903]
[1777928349661,37.3,79906.31,0.01,0.26443,0.00013,21.45903]
[1777928349743,37.3,79899.48,0.01,0.26351,0.00013,21.4192]
[1777928350372,37.3,79899.48,0.01,0.26351,0.00013,21.4192]
[1777928350408,37.3,79899.48,0.01,0.26351,0.00013,21.4192]
[1777928350441,37.3,79897.79,0.01,0.26329,0.00013,21.40938]
[1777928358300,37.3,79895.88,0.01,0.26302,0.00013,21.39795]
[1777928358450,37.3,79895.88,0.01,0.26302,0.00013,21.39795]
[1777928358530,37.29,79894.6,0.01,0.26284,0.00013,21.39009]
[1777928363875,37.29,79892.09,0.01,0.2625,0.00013,21.37525]
[1777928364513,37.29,79891.68,0.01,0.26244,0.00013,21.37272]
[1777928364520,37.29,79891.68,0.01,0.26244,0.00013,21.37272]
[1777928364560,37.29,79891.37,0.01,0.2624,0.00013,21.37084]
[1777928370234,37.29,79888.62,0.01,0.26203,0.00013,21.35445]
[1777928375269,37.29,79888.78,0.01,0.26201,0.00013,21.35076]
[1777928380304,37.29,79889.38,0.01,0.26208,0.00013,21.3539]
[1777928385340,37.29,79889.2,0.01,0.26205,0.00013,21.35245]
[1777928390375,37.29,79888.65,0.01,0.26196,0.00013,21.34884]
[1777928397417,37.28,79888.16,0.01,0.26189,0.00013,21.34566]
[1777928400406,37.28,79888.28,0.01,0.2619,0.00013,21.34611]
[1777928400417,37.28,79888.28,0.01,0.2619,0.00013,21.34611]
[1777928400939,37.28,79888.28,0.01,0.2619,0.00013,21.34611]
[1777928400958,37.28,79888.28,0.01,0.2619,0.00013,21.34611]
[1777928401138,37.28,79887.69,0.01,0.26182,0.00013,21.34234]
[1777928401275,37.28,79887.69,0.01,0.26182,0.00013,21.34234]
[1777928401479,37.28,79900.27,0.01,0.26349,0.00013,21.41559]
[1777928402401,37.28,79900.27,0.01,0.26349,0.00013,21.41559]
[1777928402421,37.28,79900.27,0.01,0.26349,0.00013,21.41559]
[1777928403023,37.28,79900.27,0.01,0.26349,0.00013,21.41559]
[1777928407059,37.28,79901.22,0.01,0.26361,0.00013,21.42085]
[1777928412621,37.28,79898.0,0.01,0.26317,0.00013,21.40153]
[1777928420587,37.28,79898.43,0.01,0.26321,0.00013,21.40341]
[1777928426498,37.27,79899.43,0.01,0.26334,0.00013,21.4089]
[1777928431899,37.27,79899.43,0.01,0.26333,0.00013,21.40855]
[1777928437300,37.27,79902.26,0.01,0.26367,0.00013,21.42028]
[1777928437319,37.27,79902.26,0.01,0.26367,0.00013,21.42028]
[1777928442429,37.27,79899.27,0.01,0.26326,0.00013,21.40252]
[1777928447778,37.27,79899.27,0.01,0.26325,0.00013,21.40217]
[1777928451596,37.27,79902.3,0.01,0.26365,0.00013,21.41956]
[1777928451616,37.27,79902.3,0.01,0.26365,0.00013,21.41956]
[1777928456847,37.27,79904.84,0.01,0.26398,0.00013,21.43385]
[1777928458197,37.27,79904.84,0.01,0.26398,0.00013,21.43385]
[1777928458235,37.27,79904.84,0.01,0.26398,0.00013,21.43385]
[1777928458642,37.27,79904.84,0.01,0.26398,0.00013,21.43385]
[1777928458652,37.27,79904.84,0.01,0.26398,0.00013,21.43385]
[1777928458885,37.27,79904.84,0.01,0.26398,0.00013,21.43385]
[1777928458921,37.27,79904.84,0.01,0.26398,0.00013,21.43385]
[1777928459560,37.26,79904.52,0.01,0.26393,0.00013,21.43182]
[1777928459577,37.26,79904.52,0.01,0.26393,0.00013,21.43182]
[1777928459799,37.26,79904.52,0.01,0.26393,0.00013,21.43182]
[1777928459869,37.26,79904.52,0.01,0.26393,0.00013,21.43174]
[1777928460997,37.26,79904.52,0.01,0.26393,0.00013,21.43174]
[1777928461021,37.26,79904.52,0.01,0.26393,0.00013,21.43174]
[1777928461097,37.26,79913.63,0.01,0.26515,0.00013,21.48441]
[1777928461688,37.26,79913.63,0.01,0.26515,0.00013,21.48441]
[1777928465360,37.26,79915.8,0.01,0.26542,0.00013,21.4964]
[1777928470043,37.26,79930.0,0.01,0.26732,0.00013,21.57797]
[1777928475982,37.27,79931.42,0.01,0.26756,0.00013,21.5878]
[1777928478041,37.27,79931.92,0.01,0.26763,0.00013,21.59095]
[1777928478053,37.27,79931.92,0.01,0.26763,0.00013,21.59095]
[1777928478126,37.27,79933.47,0.01,0.26784,0.00013,21.60012]
[1777928479126,37.27,79933.47,0.01,0.26784,0.00013,21.60012]
[1777928479230,37.27,79933.47,0.01,0.26785,0.00013,21.60039]
[1777928479274,37.27,79933.47,0.01,0.26785,0.00013,21.60039]
[1777928479914,37.27,79933.47,0.01,0.26785,0.00013,21.60039]
[1777928483471,37.27,79941.99,0.01,0.26902,0.00013,21.6499]
[1777928490085,37.28,79942.85,0.01,0.26918,0.00013,21.65654]
[1777928490281,37.28,79942.85,0.01,0.26918,0.00013,21.65654]
[1777928496127,37.29,79949.27,0.01,0.27004,0.00014,21.68998]
[1777928501161,37.29,79952.42,0.01,0.27048,0.00014,21.70864]
[1777928506196,37.29,79953.05,0.01,0.27058,0.00014,21.7129]
[1777928511387,37.29,79954.99,0.01,0.27086,0.00014,21.72443]
[1777928518145,37.3,79955.27,0.01,0.27092,0.00014,21.72696]
[1777928520490,37.3,79955.31,0.01,0.27093,0.00014,21.7273]
[1777928520537,37.3,79956.57,0.01,0.2711,0.00014,21.73459]
[1777928522349,37.3,79960.37,0.01,0.27162,0.00014,21.75636]
[1777928524396,37.3,79961.28,0.01,0.27176,0.00014,21.762]
[1777928529425,37.3,79966.09,0.01,0.27243,0.00014,21.78995]
[1777928532508,37.31,79969.27,0.01,0.27286,0.00014,21.8082]
[1777928533034,37.31,79969.88,0.01,0.27295,0.00014,21.81189]
[1777928538597,37.31,79975.58,0.01,0.27374,0.00014,21.84449]
[1777928539016,37.31,79975.58,0.01,0.27374,0.00014,21.84449]
[1777928539117,37.31,79975.57,0.01,0.27374,0.00014,21.84461]
[1777928542074,37.31,79976.3,0.01,0.27384,0.00014,21.84882]
[1777928542156,37.31,79977.16,0.01,0.27396,0.00014,21.85382]
[1777928543271,37.31,79979.6,0.01,0.2743,0.00014,21.86765]
[1777928544192,37.31,79979.6,0.01,0.2743,0.00014,21.86765]
[1777928543456,37.31,79979.6,0.01,0.2743,0.00014,21.86765]
[1777928544728,37.31,79986.45,0.01,0.27523,0.00014,21.90623]
[1777928545735,37.31,79986.45,0.01,0.27523,0.00014,21.90623]
[1777928545955,37.31,79987.85,0.01,0.27542,0.00014,21.91417]
[1777928546725,37.31,79987.85,0.01,0.27542,0.00014,21.91417]
[1777928546889,37.31,79992.18,0.01,0.27602,0.00014,21.93847]
[1777928549056,37.31,79992.18,0.01,0.27602,0.00014,21.93847]
[1777928550797,37.31,79992.32,0.01,0.27603,0.00014,21.93923]
[1777928550869,37.31,79992.32,0.01,0.27603,0.00014,21.93922]
[1777928552728,37.31,79992.32,0.01,0.276,0.00014,21.93497]
[1777928552746,37.31,79992.32,0.01,0.276,0.00014,21.93497]
[1777928552829,37.31,79993.62,0.01,0.27618,0.00014,21.94224]
[1777928554519,37.31,79993.62,0.01,0.27618,0.00014,21.94224]
[1777928554744,37.31,79993.62,0.01,0.27618,0.00014,21.94224]
[1777928554845,37.31,80000.64,0.01,0.27714,0.00014,21.98144]
[1777928556775,37.31,80000.58,0.01,0.27713,0.00014,21.9811]
[1777928556877,37.31,80000.58,0.01,0.27713,0.00014,21.981]
[1777928558530,37.31,80000.58,0.01,0.27713,0.00014,21.981]
[1777928558805,37.31,80000.58,0.01,0.27713,0.00014,21.981]
[1777928558887,37.31,80001.21,0.01,0.27722,0.00014,21.98457]
[1777928562880,37.31,80001.97,0.01,0.27732,0.00014,21.98886]
[1777928562887,37.31,80001.97,0.01,0.27732,0.00014,21.98886]
[1777928563246,37.31,80002.4,0.01,0.27738,0.00014,21.99129]
[1777928563282,37.31,80002.4,0.01,0.27738,0.00014,21.99129]
[1777928564094,37.31,80002.4,0.01,0.27738,0.00014,21.99129]
[1777928564196,37.31,80010.35,0.01,0.27847,0.00014,22.03558]
[1777928564605,37.31,80010.35,0.01,0.27847,0.00014,22.03558]
[1777928564706,37.31,80010.35,0.01,0.27847,0.00014,22.03558]
[1777928565929,37.31,80010.35,0.01,0.27847,0.00014,22.03558]
[1777928566066,37.31,80009.99,0.01,0.27842,0.00014,22.03352]
[1777928570922,37.31,80009.73,0.01,0.27838,0.00014,22.03197]
[1777928571023,37.31,80013.28,0.01,0.27887,0.00014,22.05161]
[1777928571530,37.31,80013.28,0.01,0.27887,0.00014,22.05161]
[1777928573029,37.31,80013.28,0.01,0.27887,0.00014,22.05161]
[1777928573710,37.31,80019.56,0.01,0.27971,0.00014,22.08567]
[1777928573720,37.31,80019.56,0.01,0.27971,0.00014,22.08567]
[1777928575178,37.31,80019.95,0.01,0.27976,0.00014,22.08776]
[1777928575447,37.31,80019.95,0.01,0.27976,0.00014,22.08767]
[1777928576038,37.31,80019.95,0.01,0.27976,0.00014,22.08767]
[1777928576141,37.31,80029.03,0.01,0.28101,0.00014,22.13785]
[1777928578599,37.31,80029.94,0.01,0.28113,0.00014,22.14281]
[1777928578701,37.3,80032.3,0.01,0.28145,0.00014,22.15575]
[1777928580715,37.3,80017.2,0.01,0.27937,0.00014,22.07207]
[1777928581603,37.3,80017.2,0.01,0.27937,0.00014,22.07207]
[1777928581654,37.3,80017.2,0.01,0.27937,0.00014,22.07207]
[1777928581874,37.3,80017.2,0.01,0.27937,0.00014,22.07207]
[1777928581919,37.3,80014.08,0.01,0.27894,0.00014,22.05462]
[1777928582930,37.3,80014.08,0.01,0.27894,0.00014,22.05462]
[1777928587162,37.3,80009.97,0.01,0.27837,0.00014,22.03167]
[1777928587260,37.3,80011.33,0.01,0.27856,0.00014,22.03918]
[1777928588758,37.3,80011.33,0.01,0.27856,0.00014,22.03915]
[1777928593793,37.3,80015.28,0.01,0.27909,0.00014,22.06088]
[1777928599270,37.3,80016.2,0.01,0.27922,0.00014,22.06588]
[1777928599848,37.3,80017.33,0.01,0.27937,0.00014,22.07191]
[1777928604902,37.3,80020.8,0.01,0.27984,0.00014,22.09093]
[1777928609385,37.3,80024.65,0.01,0.28036,0.00014,22.11201]
[1777928609917,37.3,80024.84,0.01,0.28038,0.00014,22.113]
[1777928612340,37.3,80025.25,0.01,0.28041,0.00014,22.11092]
[1777928612354,37.3,80025.25,0.01,0.28041,0.00014,22.11092]
[1777928613455,37.3,80025.36,0.01,0.28042,0.00014,22.11148]
[1777928616956,37.3,80032.1,0.01,0.28135,0.00014,22.14848]
[1777928616988,37.3,80031.65,0.01,0.28128,0.00014,22.14591]
[1777928617559,37.3,80031.65,0.01,0.28128,0.00014,22.14591]
[1777928617974,37.29,80031.65,0.01,0.28128,0.00014,22.14583]
[1777928624018,37.29,80031.36,0.01,0.28123,0.00014,22.14375]
[1777928629051,37.29,80031.12,0.01,0.28118,0.00014,22.14204]
[1777928635093,37.29,80031.75,0.01,0.28126,0.00014,22.14505]
[1777928642144,37.29,80034.29,0.01,0.28159,0.00014,22.15845]
[1777928644499,37.28,80033.62,0.01,0.28149,0.00014,22.15457]
[1777928644602,37.28,80033.62,0.01,0.28149,0.00014,22.15457]
[1777928644604,37.28,80033.62,0.01,0.28149,0.00014,22.15457]
[1777928644846,37.28,80033.62,0.01,0.28149,0.00014,22.15457]
[1777928645166,37.28,80033.41,0.01,0.28146,0.00014,22.15331]
[1777928646173,37.28,80017.17,0.01,0.27923,0.00014,22.06345]
[1777928649132,37.28,80016.19,0.01,0.27909,0.00014,22.05799]
[1777928649641,37.28,80016.74,0.01,0.27917,0.00014,22.06104]
[1777928650451,37.28,80017.35,0.01,0.27925,0.00014,22.06443]
[1777928650594,37.28,80017.35,0.01,0.27925,0.00014,22.06443]
[1777928650645,37.28,80017.35,0.01,0.27925,0.00014,22.06443]
[1777928650724,37.28,80017.35,0.01,0.27925,0.00014,22.06443]
[1777928651209,37.28,80017.9,0.01,0.27933,0.00014,22.06747]
[1777928651860,37.28,80017.9,0.01,0.27933,0.00014,22.06747]
[1777928652391,37.28,80011.64,0.01,0.27847,0.00014,22.0327]
[1777928652406,37.28,80011.64,0.01,0.27847,0.00014,22.0327]
[1777928652408,37.28,80011.64,0.01,0.27847,0.00014,22.0327]
[1777928652430,37.28,80011.64,0.01,0.27847,0.00014,22.0327]
[1777928652802,37.28,80011.64,0.01,0.27847,0.00014,22.0327]
[1777928652807,37.28,80011.64,0.01,0.27847,0.00014,22.0327]
[1777928652832,37.28,80011.64,0.01,0.27847,0.00014,22.0327]
[1777928653222,37.28,80010.1,0.01,0.27826,0.00014,22.02417]
[1777928653873,37.28,80010.1,0.01,0.27826,0.00014,22.02417]
[1777928654234,37.28,80009.36,0.01,0.27816,0.00014,22.02008]
[1777928655878,37.28,80008.76,0.01,0.27808,0.00014,22.01678]
[1777928656243,37.28,80008.78,0.01,0.27808,0.00014,22.01693]
[1777928658084,37.29,80007.72,0.01,0.27794,0.00014,22.01107]
[1777928659339,37.29,80007.98,0.01,0.27797,0.00014,22.01257]
[1777928660568,37.29,80008.09,0.01,0.27799,0.00014,22.01326]
[1777928661349,37.29,80008.09,0.01,0.27799,0.00014,22.01326]
[1777928667855,37.29,80007.94,0.01,0.27797,0.00014,22.01259]
[1777928669029,37.29,80007.74,0.01,0.27794,0.00014,22.0114]
[1777928670044,37.29,80007.7,0.01,0.27794,0.00014,22.01114]
[1777928670207,37.29,80007.7,0.01,0.27794,0.00014,22.0111]
[1777928675377,37.28,80004.74,0.01,0.2775,0.00014,21.99015]
[1777928678118,37.28,80004.23,0.01,0.27743,0.00014,21.98725]
[1777928678132,37.28,80004.23,0.01,0.27743,0.00014,21.98725]
[1777928678263,37.28,80004.23,0.01,0.27742,0.00014,21.98722]
[1777928679418,37.28,80004.23,0.01,0.27742,0.00014,21.98722]
[1777928680193,37.28,80004.23,0.01,0.27742,0.00014,21.98722]
[1777928680232,37.28,79993.89,0.01,0.27601,0.00014,21.92939]
[1777928681296,37.28,79993.89,0.01,0.27601,0.00014,21.92939]
[1777928681944,37.28,79993.89,0.01,0.27601,0.00014,21.92939]
[1777928682162,37.28,79993.89,0.01,0.27601,0.00014,21.92939]
[1777928682211,37.28,79990.6,0.01,0.27556,0.00014,21.91102]
[1777928687326,37.29,79990.12,0.01,0.2755,0.00014,21.90855]
[1777928693504,37.29,79988.57,0.01,0.2753,0.00014,21.90013]
[1777928698539,37.29,79991.07,0.01,0.27565,0.00014,21.91445]
[1777928703936,37.29,79992.16,0.01,0.2758,0.00014,21.92073]
[1777928703958,37.29,79992.16,0.01,0.2758,0.00014,21.92073]
[1777928704024,37.27,80048.33,0.01,0.28339,0.00014,22.22714]
[1777928710463,37.22,80040.93,0.01,0.28212,0.00014,22.17706]
[1777928712636,37.19,80032.95,0.01,0.28087,0.00014,22.12746]
[1777928717672,37.19,80029.23,0.01,0.28034,0.00014,22.10618]
[1777928718679,37.19,79971.25,0.01,0.27239,0.00014,21.78057]
[1777928720383,37.19,79971.09,0.01,0.27238,0.00014,21.78007]
[1777928727863,37.19,79971.09,0.01,0.27239,0.00014,21.78053]
[1777928733783,37.21,79966.66,0.01,0.27183,0.00014,21.75391]
[1777928741513,37.21,79969.87,0.01,0.2723,0.00014,21.77351]
[1777928746460,37.22,79969.94,0.01,0.27235,0.00014,21.77578]
[1777928746489,37.22,79969.94,0.01,0.27235,0.00014,21.77578]
[1777928747929,37.22,79973.15,0.01,0.2728,0.00014,21.79426]
[1777928747942,37.22,79973.15,0.01,0.2728,0.00014,21.79426]
[1777928748425,37.22,79973.15,0.01,0.2728,0.00014,21.79426]
[1777928748447,37.22,79973.15,0.01,0.2728,0.00014,21.79426]
[1777928756944,37.23,79975.8,0.01,0.27323,0.00014,21.81196]
[1777928761260,37.24,79976.02,0.01,0.27327,0.00014,21.8139]
[1777928761288,37.24,79983.21,0.01,0.27426,0.00014,21.85474]
[1777928762962,37.24,79983.21,0.01,0.27426,0.00014,21.85492]
[1777928762994,37.24,79983.21,0.01,0.27426,0.00014,21.85492]
[1777928763453,37.24,79983.21,0.01,0.27426,0.00014,21.85492]
[1777928763467,37.24,79983.21,0.01,0.27426,0.00014,21.85492]
[1777928763933,37.24,79984.42,0.01,0.27443,0.00014,21.86192]
[1777928763970,37.24,79984.42,0.01,0.27443,0.00014,21.86192]
[1777928769028,37.24,79983.5,0.01,0.27433,0.00014,21.85774]
[1777928770137,37.24,79983.5,0.01,0.27433,0.00014,21.85774]
[1777928770170,37.24,79983.5,0.01,0.27433,0.00014,21.85774]
[1777928771279,37.24,79982.92,0.01,0.27426,0.00014,21.85464]
[1777928771305,37.24,79982.92,0.01,0.27426,0.00014,21.85464]
[1777928778890,37.25,79982.45,0.01,0.27422,0.00014,21.85294]
[1777928779113,37.25,79982.45,0.01,0.27422,0.00014,21.85294]
[1777928779188,37.25,79987.35,0.01,0.2749,0.00014,21.88101]
[1777928785032,37.25,79992.71,0.01,0.27564,0.00014,21.91169]
[1777928788003,37.25,79994.03,0.01,0.27583,0.00014,21.91941]
[1777928788021,37.25,79994.03,0.01,0.27583,0.00014,21.91941]
[1777928788185,37.26,80005.78,0.01,0.27744,0.00014,21.98526]
[1777928789569,37.26,80005.78,0.01,0.27744,0.00014,21.98529]
[1777928794157,37.26,80012.65,0.01,0.27836,0.00014,22.01942]
[1777928794230,37.26,80012.65,0.01,0.27836,0.00014,22.01942]
[1777928794327,37.26,80018.72,0.01,0.27919,0.00014,22.05319]
[1777928796443,37.26,80018.72,0.01,0.27919,0.00014,22.05316]
[1777928796479,37.26,80018.72,0.01,0.27919,0.00014,22.05316]
[1777928796490,37.26,80022.46,0.01,0.27971,0.00014,22.07388]
[1777928798771,37.25,80022.66,0.01,0.27973,0.00014,22.07489]
[1777928798946,37.25,80022.66,0.01,0.27973,0.00014,22.07489]
[1777928799128,37.25,80022.66,0.01,0.27973,0.00014,22.07489]
[1777928799239,37.25,80022.92,0.01,0.27977,0.00014,22.07629]
[1777928800245,37.25,80034.12,0.01,0.28131,0.00014,22.13823]
[1777928802389,37.25,80037.24,0.01,0.28174,0.00014,22.1554]
[1777928803329,37.25,80037.36,0.01,0.28175,0.00014,22.15601]
[1777928803360,37.25,80037.36,0.01,0.28175,0.00014,22.15601]
[1777928803362,37.25,80037.54,0.01,0.28178,0.00014,22.15695]
[1777928804994,37.25,80037.54,0.01,0.28178,0.00014,22.1569]
[1777928805029,37.25,80037.54,0.01,0.28178,0.00014,22.1569]
[1777928805279,37.25,80038.98,0.01,0.28197,0.00014,22.16477]
[1777928807524,37.25,80032.73,0.01,0.28111,0.00014,22.13023]
[1777928808301,37.25,80033.59,0.01,0.28123,0.00014,22.13495]
[1777928809572,37.25,80026.82,0.01,0.28029,0.00014,22.09753]
[1777928810315,37.25,80025.92,0.01,0.28017,0.00014,22.09256]
[1777928815350,37.25,80026.11,0.01,0.2802,0.00014,22.09377]
[1777928819000,37.25,80028.45,0.01,0.28052,0.00014,22.10682]
[1777928819026,37.25,80028.45,0.01,0.28052,0.00014,22.10682]
[1777928819033,37.25,80028.45,0.01,0.28052,0.00014,22.10682]
[1777928819889,37.25,80027.87,0.01,0.28045,0.00014,22.10365]
[1777928820387,37.25,80027.83,0.01,0.28044,0.00014,22.10346]
[1777928821538,37.25,80022.89,0.01,0.27976,0.00014,22.07616]
[1777928821683,37.25,80022.89,0.01,0.27976,0.00014,22.07616]
[1777928822399,37.25,80022.6,0.01,0.27972,0.00014,22.07462]
[1777928827434,37.26,80025.45,0.01,0.28013,0.00014,22.09077]
[1777928832469,37.26,80029.29,0.01,0.28066,0.00014,22.11235]
[1777928837504,37.26,80032.56,0.01,0.28112,0.00014,22.1307]
[1777928842540,37.26,80033.75,0.01,0.28129,0.00014,22.13752]
[1777928847574,37.26,80034.6,0.01,0.28142,0.00014,22.14245]
[1777928852609,37.26,80036.11,0.01,0.2816,0.00014,22.14677]
[1777928857644,37.26,80036.54,0.01,0.28167,0.00014,22.14938]
[1777928862111,37.26,80036.76,0.01,0.2817,0.00014,22.15074]
[1777928862139,37.26,80036.76,0.01,0.2817,0.00014,22.15074]
[1777928863317,37.27,80037.36,0.01,0.28179,0.00014,22.15414]
[1777928863336,37.27,80037.36,0.01,0.28179,0.00014,22.15414]
[1777928869207,37.27,80038.46,0.01,0.28194,0.00014,22.16041]
[1777928869235,37.27,80038.46,0.01,0.28194,0.00014,22.16041]
[1777928869406,37.27,80038.46,0.01,0.28194,0.00014,22.16041]
[1777928869444,37.27,80038.46,0.01,0.28194,0.00014,22.16041]
[1777928874763,37.27,80043.62,0.01,0.28266,0.00014,22.18891]
[1777928879798,37.27,80040.19,0.01,0.28219,0.00014,22.17007]
[1777928886366,37.27,80038.99,0.01,0.28202,0.00014,22.16346]
[1777928886378,37.27,80038.99,0.01,0.28202,0.00014,22.16346]
[1777928886411,37.27,80038.99,0.01,0.28202,0.00014,22.16346]
[1777928886466,37.27,80037.37,0.01,0.2818,0.00014,22.15452]
[1777928888436,37.27,80038.8,0.01,0.28199,0.00014,22.1624]
[1777928888507,37.27,80038.58,0.01,0.28196,0.00014,22.16116]
[1777928890467,37.27,80038.83,0.01,0.282,0.00014,22.16252]
[1777928890553,37.27,80040.18,0.01,0.28218,0.00014,22.16992]
[1777928891483,37.27,80040.18,0.01,0.28218,0.00014,22.16992]
[1777928891499,37.27,80040.18,0.01,0.28218,0.00014,22.16992]
[1777928891509,37.27,80040.95,0.01,0.28229,0.00014,22.17412]
[1777928897926,37.26,80039.89,0.01,0.28213,0.00014,22.16801]
[1777928902332,37.26,80037.29,0.01,0.28177,0.00014,22.15355]
[1777928902360,37.26,80037.29,0.01,0.28177,0.00014,22.15355]
[1777928902432,37.26,80037.3,0.01,0.28177,0.00014,22.1535]
[1777928903077,37.26,80037.3,0.01,0.28177,0.00014,22.1535]
[1777928903109,37.26,80037.3,0.01,0.28177,0.00014,22.1535]
[1777928903146,37.26,80037.58,0.01,0.28181,0.00014,22.15499]
[1777928909364,37.26,80037.57,0.01,0.2818,0.00014,22.15472]
[1777928909905,37.26,80039.01,0.01,0.282,0.00014,22.16252]
[1777928912024,37.26,80047.75,0.01,0.28318,0.00014,22.20636]
[1777928917060,37.26,80048.86,0.01,0.28334,0.00014,22.21289]
[1777928918929,37.26,80050.24,0.01,0.28354,0.00014,22.22053]
[1777928920792,37.27,80050.83,0.01,0.28362,0.00014,22.22391]
[1777928921090,37.27,80051.2,0.01,0.28368,0.00014,22.22608]
[1777928922466,37.27,80051.2,0.01,0.28368,0.00014,22.22608]
[1777928922473,37.27,80052.59,0.01,0.28387,0.00014,22.23375]
[1777928927884,37.27,80055.8,0.01,0.28432,0.00014,22.25151]
[1777928927898,37.27,80055.8,0.01,0.28432,0.00014,22.25151]
[1777928928317,37.27,80055.8,0.01,0.28432,0.00014,22.25151]
[1777928928340,37.27,80055.8,0.01,0.28432,0.00014,22.25151]
[1777928929442,37.27,80056.27,0.01,0.28439,0.00014,22.25416]
[1777928929489,37.27,80056.27,0.01,0.28439,0.00014,22.25416]
[1777928929578,37.27,80056.27,0.01,0.28439,0.00014,22.25416]
[1777928929594,37.27,80056.27,0.01,0.28439,0.00014,22.25416]
[1777928929588,37.27,80057.09,0.01,0.2845,0.00014,22.25868]
[1777928930150,37.27,80057.09,0.01,0.28451,0.00014,22.25882]
[1777928935234,37.27,80051.82,0.01,0.2838,0.00014,22.23078]
[1777928940332,37.28,80052.0,0.01,0.28384,0.00014,22.23237]
[1777928942179,37.28,80051.88,0.01,0.28383,0.00014,22.232]
[1777928942192,37.28,80051.88,0.01,0.28383,0.00014,22.232]
[1777928942620,37.28,80055.82,0.01,0.28438,0.00014,22.25372]
[1777928943027,37.28,80055.82,0.01,0.28438,0.00014,22.25372]
[1777928943242,37.28,80055.82,0.01,0.28438,0.00014,22.25389]
[1777928947211,37.28,80057.34,0.01,0.28461,0.00014,22.26265]
[1777928947224,37.28,80057.34,0.01,0.28461,0.00014,22.26265]
[1777928947310,37.28,80061.2,0.01,0.28515,0.00014,22.28383]
[1777928947869,37.28,80061.2,0.01,0.28515,0.00014,22.28383]
[1777928947905,37.28,80061.2,0.01,0.28515,0.00014,22.28383]
[1777928948276,37.28,80061.2,0.01,0.28515,0.00014,22.28397]
[1777928950815,37.28,80061.83,0.01,0.28525,0.00014,22.28769]
[1777928950826,37.28,80061.83,0.01,0.28525,0.00014,22.28769]
[1777928951424,37.28,80061.83,0.01,0.28525,0.00014,22.28769]
[1777928951451,37.28,80061.83,0.01,0.28525,0.00014,22.28769]
[1777928952158,37.28,80061.0,0.01,0.28513,0.00014,22.28331]
[1777928952170,37.28,80061.0,0.01,0.28513,0.00014,22.28331]
[1777928952305,37.28,80061.0,0.01,0.28514,0.00014,22.28345]
[1777928953705,37.29,80060.07,0.01,0.28501,0.00014,22.27853]
[1777928953729,37.29,80060.07,0.01,0.28501,0.00014,22.27853]
[1777928954486,37.29,80057.74,0.01,0.28469,0.00014,22.26597]
[1777928955284,37.29,80057.74,0.01,0.28469,0.00014,22.26597]
[1777928960362,37.29,80058.54,0.01,0.28483,0.00014,22.27128]
[1777928960747,37.29,80058.54,0.01,0.28483,0.00014,22.27128]
[1777928963299,37.29,80057.13,0.01,0.28464,0.00014,22.26392]
[1777928963390,37.29,80057.67,0.01,0.28472,0.00014,22.26703]
[1777928968054,37.3,80056.61,0.01,0.28459,0.00014,22.26194]
[1777928968484,37.3,80056.61,0.01,0.28459,0.00014,22.26194]
[1777928968521,37.3,80053.48,0.01,0.28416,0.00014,22.24497]
[1777928969338,37.3,80053.48,0.01,0.28416,0.00014,22.24497]
[1777928969361,37.3,80053.48,0.01,0.28416,0.00014,22.24497]
[1777928969444,37.3,80051.46,0.01,0.28389,0.00014,22.23407]
[1777928971115,37.3,80051.46,0.01,0.28389,0.00014,22.23422]
[1777928971149,37.3,80051.46,0.01,0.28389,0.00014,22.23422]
[1777928971437,37.3,80050.16,0.01,0.28369,0.00014,22.22304]
[1777928979494,37.31,80049.98,0.01,0.2837,0.00014,22.22336]
[1777928984936,37.31,80050.15,0.01,0.28374,0.00014,22.22496]
[1777928984953,37.31,80050.15,0.01,0.28374,0.00014,22.22496]
[1777928984962,37.31,80050.15,0.01,0.28374,0.00014,22.22496]
[1777928990570,37.31,80049.24,0.01,0.28364,0.00014,22.22119]
[1777928991459,37.31,80049.24,0.01,0.28364,0.00014,22.22119]
[1777928991487,37.31,80049.24,0.01,0.28364,0.00014,22.22119]
[1777928991591,37.31,80049.24,0.01,0.28364,0.00014,22.22119]
[1777928993355,37.32,80049.2,0.01,0.28364,0.00014,22.22115]
[1777928993366,37.32,80049.2,0.01,0.28364,0.00014,22.22115]
[1777928993376,37.32,80049.2,0.01,0.28364,0.00014,22.22115]
[1777928998304,37.32,80049.05,0.01,0.28364,0.00014,22.22086]
[1777928998332,37.32,80049.05,0.01,0.28364,0.00014,22.22086]
[1777928999690,37.32,80048.85,0.01,0.28363,0.00014,22.22059]
[1777929008374,37.33,80048.34,0.01,0.28359,0.00014,22.21897]
[1777929008415,37.33,80048.34,0.01,0.28359,0.00014,22.21897]
[1777929008423,37.33,80048.34,0.01,0.28359,0.00014,22.21897]
[1777929012080,37.34,80047.97,0.01,0.28359,0.00014,22.21884]
[1777929012111,37.34,80047.97,0.01,0.28359,0.00014,22.21884]
[1777929013845,37.34,80047.97,0.01,0.2836,0.00014,22.21908]
[1777929016360,37.34,80047.06,0.01,0.28348,0.00014,22.21434]
[1777929016385,37.34,80047.06,0.01,0.28348,0.00014,22.21434]
[1777929016398,37.34,80047.06,0.01,0.28348,0.00014,22.21434]
[1777929020739,37.35,80046.87,0.01,0.2835,0.00014,22.215]
[1777929020763,37.35,80046.87,0.01,0.2835,0.00014,22.215]
[1777929021925,37.35,80046.87,0.01,0.2835,0.00014,22.215]
[1777929024483,37.35,80046.75,0.01,0.28349,0.00014,22.21458]
[1777929024496,37.35,80046.75,0.01,0.28349,0.00014,22.21458]
[1777929024508,37.35,80046.75,0.01,0.28351,0.00014,22.2153]
[1777929026332,37.35,80046.75,0.01,0.28351,0.00014,22.2153]
[1777929026369,37.35,80046.75,0.01,0.28351,0.00014,22.2153]
[1777929026412,37.35,80046.68,0.01,0.28351,0.00014,22.2154]
[1777929027543,37.35,80046.68,0.01,0.28351,0.00014,22.2154]
[1777929027562,37.35,80046.68,0.01,0.28351,0.00014,22.2154]
[1777929027603,37.36,80046.68,0.01,0.28352,0.00014,22.21564]
[1777929028291,37.36,80046.68,0.01,0.28352,0.00014,22.21564]
[1777929028306,37.36,80046.68,0.01,0.28352,0.00014,22.21564]
[1777929030738,37.36,80046.68,0.01,0.28353,0.00014,22.21636]
[1777929036142,37.37,80046.66,0.01,0.28353,0.00014,22.21321]
[1777929036152,37.37,80046.66,0.01,0.28353,0.00014,22.21321]
[1777929036241,37.37,80046.66,0.01,0.28354,0.00014,22.21344]
[1777929036931,37.37,80046.66,0.01,0.28354,0.00014,22.21344]
[1777929037141,37.37,80046.66,0.01,0.28354,0.00014,22.21344]
[1777929037459,37.37,80046.66,0.01,0.28354,0.00014,22.21344]
[1777929037625,37.37,80046.66,0.01,0.28354,0.00014,22.21344]
[1777929037723,37.37,80047.21,0.01,0.28362,0.00014,22.21668]
[1777929037830,37.37,80047.21,0.01,0.28362,0.00014,22.21668]
[1777929037959,37.37,80047.21,0.01,0.28362,0.00014,22.21668]
[1777929038003,37.37,80047.21,0.01,0.28362,0.00014,22.21668]
[1777929038160,37.37,80047.21,0.01,0.28362,0.00014,22.21668]
[1777929038556,37.37,80047.21,0.01,0.28362,0.00014,22.21668]
[1777929038573,37.37,80047.21,0.01,0.28362,0.00014,22.21668]
[1777929038657,37.37,80071.75,0.01,0.28703,0.00014,22.35012]
[1777929039359,37.37,80071.75,0.01,0.28703,0.00014,22.35012]
[1777929039474,37.37,80071.75,0.01,0.28703,0.00014,22.35012]
[1777929039573,37.37,80071.87,0.01,0.28705,0.00014,22.35087]
[1777929040047,37.37,80071.87,0.01,0.28705,0.00014,22.35087]
[1777929040083,37.37,80071.87,0.01,0.28705,0.00014,22.35087]
[1777929040106,37.37,80071.87,0.01,0.28705,0.00014,22.35087]
[1777929040559,37.37,80071.87,0.01,0.28705,0.00014,22.35087]
[1777929040594,37.37,80071.87,0.01,0.28705,0.00014,22.35087]
[1777929040604,37.37,80072.11,0.01,0.28708,0.00014,22.35227]
[1777929041403,37.37,80072.11,0.01,0.28708,0.00014,22.35227]
[1777929041556,37.37,80073.3,0.01,0.28725,0.00014,22.3588]
[1777929042260,37.37,80073.3,0.01,0.28725,0.00014,22.3588]
[1777929043354,37.37,80073.75,0.01,0.28731,0.00014,22.36133]
[1777929043471,37.37,80074.08,0.01,0.28736,0.00014,22.36321]
[1777929049312,37.37,80075.51,0.01,0.28757,0.00014,22.37133]
[1777929055024,37.38,80076.64,0.01,0.28775,0.00014,22.37814]
[1777929058083,37.38,80076.63,0.01,0.28775,0.00014,22.3783]
[1777929058092,37.38,80076.63,0.01,0.28775,0.00014,22.3783]
[1777929058617,37.38,80076.63,0.01,0.28775,0.00014,22.3783]
[1777929058626,37.38,80076.63,0.01,0.28775,0.00014,22.3783]
[1777929067109,37.38,80080.7,0.01,0.28835,0.00014,22.40121]
[1777929072144,37.38,80083.73,0.01,0.28878,0.00014,22.41787]
[1777929075291,37.39,80084.16,0.01,0.28884,0.00014,22.42031]
[1777929075646,37.39,80084.16,0.01,0.28884,0.00014,22.42031]
[1777929075761,37.39,80084.16,0.01,0.28884,0.00014,22.42031]
[1777929075688,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929075814,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929076173,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929077012,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929077019,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929077050,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929077499,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929077534,37.39,80085.07,0.01,0.28897,0.00014,22.42531]
[1777929077635,37.39,80097.54,0.01,0.29071,0.00014,22.49209]
[1777929078151,37.39,80097.54,0.01,0.29071,0.00014,22.49209]
[1777929078957,37.39,80098.16,0.01,0.2908,0.00014,22.4954]
[1777929078966,37.39,80098.16,0.01,0.2908,0.00014,22.4954]
[1777929079193,37.39,80098.16,0.01,0.2908,0.00014,22.49539]
[1777929084228,37.39,80101.68,0.01,0.29129,0.00014,22.51411]
[1777929090952,37.39,80105.32,0.01,0.2918,0.00014,22.53336]
[1777929096972,37.38,80106.94,0.01,0.29199,0.00014,22.53739]
[1777929100581,37.38,80106.97,0.01,0.29198,0.00014,22.53736]
[1777929100599,37.38,80106.97,0.01,0.29198,0.00014,22.53736]
[1777929100670,37.38,80104.92,0.01,0.29169,0.00014,22.52634]
[1777929101844,37.38,80104.8,0.01,0.29168,0.00014,22.52564]
[1777929101879,37.38,80104.8,0.01,0.29168,0.00014,22.52564]
[1777929102355,37.38,80104.8,0.01,0.29167,0.00014,22.52558]
[1777929104298,37.38,80104.6,0.01,0.29164,0.00014,22.52446]
[1777929104362,37.38,80104.6,0.01,0.29164,0.00014,22.52446]
[1777929104494,37.38,80104.6,0.01,0.29164,0.00014,22.52446]
[1777929104574,37.38,80103.56,0.01,0.2915,0.00014,22.51886]
[1777929107394,37.38,80093.34,0.01,0.29007,0.00014,22.46425]
[1777929108428,37.38,80093.34,0.01,0.29007,0.00014,22.46425]
[1777929108441,37.38,80093.34,0.01,0.29007,0.00014,22.46425]
[1777929108506,37.38,80090.37,0.01,0.28965,0.00014,22.44836]
[1777929114442,37.38,80089.52,0.01,0.28954,0.00014,22.44388]
[1777929119478,37.38,80089.51,0.01,0.28954,0.00014,22.44389]
[1777929127650,37.38,80089.87,0.01,0.28959,0.00014,22.44584]
[1777929129098,37.38,80089.88,0.01,0.28959,0.00014,22.44598]
[1777929129121,37.38,80089.88,0.01,0.28959,0.00014,22.44598]
[1777929129198,37.38,80089.88,0.01,0.28959,0.00014,22.44599]
[1777929135318,37.38,80090.6,0.01,0.28969,0.00014,22.44993]
[1777929141520,37.38,80091.14,0.01,0.28977,0.00014,22.45294]
[1777929146667,37.38,80091.15,0.01,0.28978,0.00014,22.45306]
[1777929151704,37.38,80091.28,0.01,0.28977,0.00014,22.44961]
[1777929153810,37.38,80090.65,0.01,0.28968,0.00014,22.44626]
[1777929153826,37.38,80090.65,0.01,0.28968,0.00014,22.44626]
[1777929154726,37.38,80090.26,0.01,0.28963,0.00014,22.44422]
[1777929156061,37.38,80089.75,0.01,0.28956,0.00014,22.44151]
[1777929156079,37.38,80089.75,0.01,0.28956,0.00014,22.44151]
[1777929156624,37.38,80089.75,0.01,0.28956,0.00014,22.44151]
[1777929156645,37.38,80089.75,0.01,0.28956,0.00014,22.44151]
[1777929157283,37.38,80089.79,0.01,0.28956,0.00014,22.44176]
[1777929157306,37.38,80089.79,0.01,0.28956,0.00014,22.44176]
[1777929157384,37.38,80089.79,0.01,0.28956,0.00014,22.44178]
[1777929162783,37.38,80090.33,0.01,0.28964,0.00014,22.4448]
[1777929166935,37.38,80090.3,0.01,0.28964,0.00014,22.44474]
[1777929166969,37.38,80090.3,0.01,0.28964,0.00014,22.44474]
[1777929167573,37.38,80090.3,0.01,0.28964,0.00014,22.44474]
[1777929167588,37.38,80090.3,0.01,0.28964,0.00014,22.44474]
[1777929174475,37.39,80089.57,0.01,0.28954,0.00014,22.44099]
[1777929181099,37.39,80089.42,0.01,0.28953,0.00014,22.44037]
[1777929183066,37.39,80088.53,0.01,0.28941,0.00014,22.4357]
[1777929183076,37.39,80088.53,0.01,0.28941,0.00014,22.4357]
[1777929183167,37.39,80089.43,0.01,0.28953,0.00014,22.44056]
[1777929189474,37.39,80089.84,0.01,0.28959,0.00014,22.44292]
[1777929189494,37.39,80089.84,0.01,0.28959,0.00014,22.44292]
[1777929189535,37.39,80089.28,0.01,0.28952,0.00014,22.43999]
[1777929195012,37.39,80082.19,0.01,0.28854,0.00014,22.40223]
[1777929201049,37.39,80080.71,0.01,0.28834,0.00014,22.39475]
[1777929206084,37.39,80080.04,0.01,0.28826,0.00014,22.39156]
[1777929211215,37.4,80076.88,0.01,0.28784,0.00014,22.375]
[1777929216180,37.4,80075.96,0.01,0.28769,0.00014,22.36632]
[1777929216203,37.4,80075.96,0.01,0.28769,0.00014,22.36632]
[1777929216898,37.4,80075.96,0.01,0.28769,0.00014,22.36632]
[1777929216855,37.4,80071.84,0.01,0.28712,0.00014,22.34421]
[1777929217737,37.4,80071.84,0.01,0.28712,0.00014,22.34421]
[1777929217767,37.4,80071.84,0.01,0.28712,0.00014,22.34421]
[1777929217828,37.4,80071.84,0.01,0.28712,0.00014,22.34421]
[1777929217899,37.4,80057.59,0.01,0.28515,0.00014,22.26718]
[1777929219514,37.4,80055.37,0.01,0.28485,0.00014,22.25532]
[1777929219531,37.4,80055.37,0.01,0.28485,0.00014,22.25532]
[1777929220867,37.4,80055.02,0.01,0.28481,0.00014,22.25364]
[1777929221503,37.4,80055.02,0.01,0.28481,0.00014,22.25364]
[1777929221567,37.4,80053.21,0.01,0.28457,0.00014,22.24425]
[1777929223021,37.4,80053.21,0.01,0.28457,0.00014,22.24425]
[1777929223044,37.4,80053.21,0.01,0.28457,0.00014,22.24425]
[1777929228868,37.41,80056.91,0.01,0.28509,0.00014,22.26481]
[1777929234291,37.41,80056.64,0.01,0.28508,0.00014,22.26417]
[1777929235426,37.41,80056.64,0.01,0.28508,0.00014,22.26417]
[1777929235444,37.41,80056.64,0.01,0.28508,0.00014,22.26417]
[1777929241602,37.41,80054.77,0.01,0.28483,0.00014,22.25464]
[1777929245712,37.42,80054.53,0.01,0.28482,0.00014,22.25396]
[1777929245730,37.42,80054.53,0.01,0.28482,0.00014,22.25396]
[1777929246414,37.42,80054.53,0.01,0.28483,0.00014,22.25436]
[1777929246435,37.42,80054.53,0.01,0.28483,0.00014,22.25436]
[1777929252292,37.42,80050.74,0.01,0.28432,0.00014,22.23435]
[1777929257453,37.43,80049.49,0.01,0.28417,0.00014,22.22832]
[1777929259128,37.43,80048.57,0.01,0.28405,0.00014,22.22347]
[1777929259141,37.43,80048.57,0.01,0.28405,0.00014,22.22347]
[1777929260503,37.43,80049.06,0.01,0.28412,0.00014,22.22629]
[1777929260593,37.43,80049.06,0.01,0.28412,0.00014,22.22629]
[1777929260606,37.43,80049.06,0.01,0.28412,0.00014,22.22629]
[1777929260696,37.43,80056.04,0.01,0.28509,0.00014,22.2644]
[1777929266518,37.43,80063.4,0.01,0.28613,0.00014,22.30514]
[1777929271552,37.44,80065.75,0.01,0.28644,0.00014,22.31419]
[1777929278964,37.44,80065.92,0.01,0.28648,0.00014,22.31555]
[1777929286657,37.44,80068.4,0.01,0.28685,0.00014,22.33009]
[1777929291692,37.45,80069.68,0.01,0.28704,0.00014,22.3375]
[1777929296868,37.45,80071.04,0.01,0.28724,0.00014,22.34502]
[1777929300313,37.45,80070.58,0.01,0.28719,0.00014,22.3431]
[1777929300342,37.45,80070.58,0.01,0.28719,0.00014,22.3431]
[1777929300755,37.45,80073.01,0.01,0.28753,0.00014,22.35627]
[1777929309819,37.45,80071.36,0.01,0.28732,0.00014,22.34815]
[1777929311624,37.45,80073.72,0.01,0.28765,0.00014,22.36093]
[1777929311645,37.45,80073.72,0.01,0.28765,0.00014,22.36093]
[1777929311807,37.45,80073.72,0.01,0.28765,0.00014,22.36093]
[1777929311861,37.45,80073.72,0.01,0.28765,0.00014,22.36093]
[1777929312473,37.45,80078.38,0.01,0.2883,0.00014,22.38603]
[1777929312975,37.45,80083.46,0.01,0.28901,0.00014,22.41331]
[1777929318937,37.46,80084.56,0.01,0.28916,0.00014,22.41932]
[1777929320561,37.46,80086.58,0.01,0.28944,0.00014,22.43015]
[1777929320895,37.46,80086.58,0.01,0.28944,0.00014,22.4302]
[1777929325930,37.46,80087.79,0.01,0.28962,0.00014,22.43679]
[1777929328642,37.46,80088.14,0.01,0.28967,0.00014,22.43871]
[1777929328648,37.46,80088.14,0.01,0.28967,0.00014,22.43871]
[1777929329032,37.46,80088.14,0.01,0.28967,0.00014,22.43873]
[1777929330634,37.46,80088.14,0.01,0.28967,0.00014,22.43873]
[1777929330668,37.46,80088.14,0.01,0.28967,0.00014,22.43873]
[1777929330965,37.46,80088.14,0.01,0.28967,0.00014,22.43878]
[1777929336002,37.46,80086.77,0.01,0.28946,0.00014,22.42745]
[1777929341034,37.46,80087.43,0.01,0.28955,0.00014,22.43119]
[1777929346867,37.46,80088.71,0.01,0.28974,0.00014,22.4382]
[1777929352997,37.46,80089.39,0.01,0.28984,0.00014,22.44216]
[1777929358154,37.46,80090.19,0.01,0.28996,0.00014,22.44663]
[1777929363510,37.46,80090.84,0.01,0.29005,0.00014,22.45029]
[1777929369001,37.46,80090.84,0.01,0.29006,0.00014,22.45044]
[1777929377921,37.47,80091.45,0.01,0.29015,0.00014,22.454]
[1777929386351,37.47,80092.34,0.01,0.29029,0.00014,22.45915]
[1777929389302,37.47,80092.34,0.01,0.29029,0.00014,22.45915]
[1777929389337,37.47,80092.34,0.01,0.29029,0.00014,22.45915]
[1777929389403,37.47,80092.3,0.01,0.29028,0.00014,22.45904]
[1777929391307,37.47,80092.3,0.01,0.29028,0.00014,22.45904]
[1777929391350,37.47,80092.3,0.01,0.29028,0.00014,22.45904]
[1777929391389,37.47,80092.7,0.01,0.29031,0.00014,22.45703]
[1777929396033,37.47,80092.7,0.01,0.29031,0.00014,22.4571]
[1777929396060,37.47,80092.7,0.01,0.29031,0.00014,22.4571]
[1777929396104,37.47,80092.75,0.01,0.29032,0.00014,22.45747]
[1777929401438,37.47,80096.11,0.01,0.2908,0.00014,22.47548]
[1777929404256,37.47,80095.61,0.01,0.29073,0.00014,22.47287]
[1777929404273,37.47,80095.61,0.01,0.29073,0.00014,22.47287]
[1777929404547,37.47,80095.43,0.01,0.2907,0.00014,22.47194]
[1777929409623,37.47,80095.23,0.01,0.29068,0.00014,22.47094]
[1777929409647,37.47,80095.23,0.01,0.29068,0.00014,22.47094]
[1777929409660,37.47,80095.01,0.01,0.29065,0.00014,22.46984]
[1777929410926,37.47,80095.01,0.01,0.29065,0.00014,22.46984]
[1777929410947,37.47,80095.01,0.01,0.29065,0.00014,22.46984]
[1777929410961,37.47,80095.01,0.01,0.29065,0.00014,22.46987]
[1777929411405,37.47,80095.01,0.01,0.29065,0.00014,22.46987]
[1777929411419,37.47,80095.01,0.01,0.29065,0.00014,22.46987]
[1777929411656,37.47,80094.97,0.01,0.29064,0.00014,22.46968]
[1777929412579,37.47,80094.97,0.01,0.29064,0.00014,22.46968]
[1777929412603,37.47,80094.97,0.01,0.29064,0.00014,22.46968]
[1777929412688,37.47,80094.97,0.01,0.29064,0.00014,22.4697]
[1777929413849,37.47,80094.97,0.01,0.29064,0.00014,22.4697]
[1777929413902,37.47,80094.97,0.01,0.29064,0.00014,22.4697]
[1777929414068,37.47,80094.84,0.01,0.29063,0.00014,22.46903]
[1777929415586,37.47,80094.84,0.01,0.29063,0.00014,22.46903]
[1777929415609,37.47,80094.84,0.01,0.29063,0.00014,22.46903]
[1777929415687,37.47,80079.52,0.01,0.2885,0.00014,22.38729]
[1777929418259,37.47,80078.67,0.01,0.28838,0.00014,22.38292]
[1777929418277,37.47,80078.67,0.01,0.28838,0.00014,22.38292]
[1777929418361,37.47,80078.08,0.01,0.2883,0.00014,22.37976]
[1777929419427,37.47,80078.08,0.01,0.2883,0.00014,22.37976]
[1777929419440,37.47,80078.08,0.01,0.2883,0.00014,22.37976]
[1777929419746,37.47,80078.08,0.01,0.28831,0.00014,22.37996]
[1777929420276,37.47,80078.08,0.01,0.28831,0.00014,22.37996]
[1777929420301,37.47,80078.08,0.01,0.28831,0.00014,22.37996]
[1777929421114,37.48,80076.2,0.01,0.28805,0.00014,22.36997]
[1777929422707,37.48,80075.11,0.01,0.2879,0.00014,22.36421]
[1777929422744,37.48,80075.11,0.01,0.2879,0.00014,22.36421]
[1777929422846,37.48,80072.67,0.01,0.28756,0.00014,22.3512]
[1777929427869,37.48,80057.43,0.01,0.28547,0.00014,22.26967]
[1777929428830,37.48,80057.43,0.01,0.28547,0.00014,22.26967]
[1777929429150,37.48,80057.43,0.01,0.28547,0.00014,22.26967]
[1777929429303,37.48,80056.43,0.01,0.28534,0.00014,22.26443]
[1777929429341,37.48,80056.43,0.01,0.28534,0.00014,22.26443]
[1777929429350,37.48,80056.43,0.01,0.28534,0.00014,22.26443]
[1777929429717,37.48,80056.43,0.01,0.28534,0.00014,22.26461]
[1777929432121,37.48,80054.7,0.01,0.28511,0.00014,22.25543]
[1777929432142,37.48,80054.7,0.01,0.28511,0.00014,22.25543]
[1777929432221,37.48,80050.43,0.01,0.28452,0.00014,22.2324]
[1777929435177,37.49,80046.82,0.01,0.28404,0.00014,22.21327]
[1777929435198,37.49,80046.82,0.01,0.28404,0.00014,22.21327]
[1777929435757,37.49,80046.65,0.01,0.28402,0.00014,22.21252]
[1777929439892,37.49,80046.44,0.01,0.284,0.00014,22.21189]
[1777929439983,37.49,80046.44,0.01,0.28401,0.00014,22.21207]
[1777929445829,37.49,80045.74,0.01,0.28394,0.00014,22.20928]
[1777929451044,37.5,80046.62,0.01,0.28408,0.00014,22.21472]
[1777929456905,37.5,80047.72,0.01,0.28423,0.00014,22.21766]
[1777929461940,37.51,80048.99,0.01,0.28443,0.00014,22.22541]
[1777929466550,37.51,80050.33,0.01,0.28464,0.00014,22.23337]
[1777929467134,37.51,80050.33,0.01,0.28464,0.00014,22.23337]
[1777929467936,37.51,80050.33,0.01,0.28464,0.00014,22.23354]
[1777929473971,37.52,80043.94,0.01,0.28378,0.00014,22.19961]
[1777929480100,37.52,80044.47,0.01,0.2839,0.00014,22.20422]
[1777929483017,37.53,80043.15,0.01,0.28372,0.00014,22.19723]
[1777929484371,37.53,80037.6,0.01,0.28297,0.00014,22.16759]
[1777929485136,37.53,80032.16,0.01,0.28223,0.00014,22.13814]
[1777929488413,37.53,80033.28,0.01,0.2824,0.00014,22.14498]
[1777929488506,37.53,80033.44,0.01,0.28243,0.00014,22.14586]
[1777929492733,37.54,80033.44,0.01,0.28245,0.00014,22.14657]
[1777929494448,37.54,80039.9,0.01,0.28335,0.00014,22.1825]
[1777929494491,37.54,80039.9,0.01,0.28335,0.00014,22.1825]
[1777929495206,37.54,80041.86,0.01,0.28363,0.00014,22.1934]
[1777929496230,37.54,80042.35,0.01,0.2837,0.00014,22.19631]
[1777929496250,37.54,80042.35,0.01,0.2837,0.00014,22.19631]
[1777929497220,37.54,80044.21,0.01,0.28397,0.00014,22.20664]
[1777929498542,37.54,80046.57,0.01,0.2843,0.00014,22.21967]
[1777929499234,37.55,80048.25,0.01,0.28453,0.00014,22.22899]
[1777929504336,37.55,80048.19,0.01,0.28455,0.00014,22.22968]
[1777929504361,37.55,80048.19,0.01,0.28455,0.00014,22.22968]
[1777929504372,37.55,80048.2,0.01,0.28455,0.00014,22.22973]
[1777929508825,37.55,80047.6,0.01,0.28449,0.00014,22.22707]
[1777929508865,37.55,80047.6,0.01,0.28449,0.00014,22.22707]
[1777929508927,37.56,80046.95,0.01,0.28441,0.00014,22.22394]
[1777929509389,37.56,80046.95,0.01,0.28441,0.00014,22.22394]
[1777929509401,37.56,80046.95,0.01,0.28441,0.00014,22.22394]
[1777929509408,37.56,80046.02,0.01,0.28428,0.00014,22.2189]
[1777929515345,37.56,80045.61,0.01,0.28423,0.00014,22.21365]
[1777929520380,37.57,80044.4,0.01,0.28409,0.00014,22.2081]
[1777929525417,37.57,80043.48,0.01,0.28399,0.00014,22.20414]
[1777929530452,37.58,80043.0,0.01,0.28394,0.00014,22.20229]
[1777929535488,37.58,80042.93,0.01,0.28395,0.00014,22.2027]
[1777929542536,37.58,80042.32,0.01,0.2839,0.00014,22.20043]
[1777929547571,37.59,80042.19,0.01,0.2839,0.00014,22.20046]
[1777929552606,37.59,80041.54,0.01,0.28383,0.00014,22.19766]
[1777929557641,37.6,80041.27,0.01,0.28381,0.00014,22.19692]
[1777929563277,37.6,80042.57,0.01,0.28401,0.00014,22.20456]
[1777929569725,37.6,80044.15,0.01,0.28425,0.00014,22.2142]
[1777929574760,37.61,80045.85,0.01,0.28448,0.00014,22.21984]
[1777929578959,37.61,80046.8,0.01,0.28462,0.00014,22.22551]
[1777929579435,37.61,80047.55,0.01,0.28473,0.00014,22.2297]
[1777929579796,37.61,80047.55,0.01,0.28473,0.00014,22.22983]
[1777929584830,37.61,80048.5,0.01,0.28488,0.00014,22.23561]
[1777929589865,37.62,80049.4,0.01,0.28502,0.00014,22.24097]
[1777929591371,37.62,80049.62,0.01,0.28505,0.00014,22.24241]
[1777929591405,37.62,80049.62,0.01,0.28505,0.00014,22.24241]
[1777929592070,37.62,80049.62,0.01,0.28505,0.00014,22.24241]
[1777929592098,37.62,80049.62,0.01,0.28505,0.00014,22.24241]
[1777929592491,37.62,80050.68,0.01,0.2852,0.00014,22.24827]
[1777929592522,37.62,80050.68,0.01,0.2852,0.00014,22.24827]
[1777929593167,37.62,80055.55,0.01,0.28588,0.00014,22.27466]
[1777929593568,37.62,80055.55,0.01,0.28588,0.00014,22.27466]
[1777929593893,37.62,80055.55,0.01,0.28588,0.00014,22.27481]
[1777929596072,37.62,80059.6,0.01,0.28644,0.00014,22.29675]
[1777929596108,37.62,80059.6,0.01,0.28644,0.00014,22.29675]
[1777929596150,37.62,80058.52,0.01,0.2863,0.00014,22.29107]
[1777929596408,37.62,80058.52,0.01,0.2863,0.00014,22.29107]
[1777929596442,37.62,80058.52,0.01,0.2863,0.00014,22.29107]
[1777929596913,37.62,80058.52,0.01,0.2863,0.00014,22.2912]
[1777929597565,37.62,80058.52,0.01,0.2863,0.00014,22.2912]
[1777929597578,37.62,80058.52,0.01,0.2863,0.00014,22.2912]
[1777929597921,37.62,80058.84,0.01,0.28635,0.00014,22.29305]
[1777929603963,37.63,80061.42,0.01,0.28673,0.00014,22.30764]
[1777929607376,37.63,80061.95,0.01,0.28681,0.00014,22.3108]
[1777929607403,37.63,80061.95,0.01,0.28681,0.00014,22.3108]
[1777929608062,37.63,80061.95,0.01,0.28681,0.00014,22.3108]
[1777929608092,37.63,80061.95,0.01,0.28681,0.00014,22.3108]
[1777929609995,37.63,80060.27,0.01,0.28658,0.00014,22.30198]
[1777929610032,37.63,80060.27,0.01,0.28658,0.00014,22.30198]
[1777929610134,37.63,80059.22,0.01,0.28644,0.00014,22.29643]
[1777929610546,37.63,80059.22,0.01,0.28644,0.00014,22.29643]
[1777929610565,37.63,80059.22,0.01,0.28644,0.00014,22.29643]
[1777929611012,37.63,80059.22,0.01,0.28644,0.00014,22.29654]
[1777929616047,37.63,80059.27,0.01,0.28646,0.00014,22.29734]
[1777929618490,37.63,80059.74,0.01,0.28653,0.00014,22.30006]
[1777929618503,37.63,80059.74,0.01,0.28653,0.00014,22.30006]
[1777929619069,37.63,80060.34,0.01,0.28662,0.00014,22.30338]
[1777929624104,37.64,80061.28,0.01,0.28676,0.00014,22.30887]
[1777929628127,37.64,80061.12,0.01,0.28674,0.00014,22.3081]
[1777929628142,37.64,80061.12,0.01,0.28674,0.00014,22.3081]
[1777929628184,37.64,80060.82,0.01,0.28671,0.00014,22.30675]
[1777929634017,37.64,80059.38,0.01,0.28649,0.00014,22.29521]
[1777929634173,37.64,80059.05,0.01,0.28645,0.00014,22.29353]
[1777929638837,37.64,80058.48,0.01,0.28638,0.00014,22.29083]
[1777929638854,37.64,80058.48,0.01,0.28638,0.00014,22.29083]
[1777929639209,37.64,80058.33,0.01,0.28636,0.00014,22.29011]
[1777929640586,37.64,80058.33,0.01,0.28636,0.00014,22.29011]
[1777929640616,37.64,80058.33,0.01,0.28636,0.00014,22.29011]
[1777929640718,37.64,80058.33,0.01,0.28636,0.00014,22.2902]
[1777929645751,37.65,80058.18,0.01,0.28635,0.00014,22.28982]
[1777929652299,37.65,80057.28,0.01,0.28624,0.00014,22.28555]
[1777929652931,37.65,80057.28,0.01,0.28624,0.00014,22.28555]
[1777929652946,37.65,80057.28,0.01,0.28624,0.00014,22.28555]
[1777929653306,37.65,80057.12,0.01,0.28622,0.00014,22.28477]
[1777929654151,37.65,80057.12,0.01,0.28622,0.00014,22.28477]
[1777929654184,37.65,80057.12,0.01,0.28622,0.00014,22.28477]
[1777929654313,37.65,80056.97,0.01,0.28621,0.00014,22.28404]
[1777929660149,37.65,80056.48,0.01,0.28615,0.00014,22.28173]
[1777929660176,37.65,80056.48,0.01,0.28615,0.00014,22.28173]
[1777929660355,37.65,80055.75,0.01,0.28605,0.00014,22.27797]
[1777929661474,37.65,80056.3,0.01,0.28613,0.00014,22.281]
[1777929661495,37.65,80056.3,0.01,0.28613,0.00014,22.281]
[1777929662369,37.65,80055.66,0.01,0.28604,0.00014,22.27764]
[1777929667403,37.65,80055.78,0.01,0.28607,0.00014,22.27868]
[1777929668874,37.65,80055.82,0.01,0.28608,0.00014,22.27898]
[1777929668910,37.65,80055.82,0.01,0.28608,0.00014,22.27898]
[1777929669008,37.65,80055.82,0.01,0.28608,0.00014,22.27898]
[1777929669317,37.65,80055.82,0.01,0.28608,0.00014,22.27898]
[1777929669326,37.65,80055.82,0.01,0.28608,0.00014,22.27898]
[1777929669330,37.65,80055.82,0.01,0.28608,0.00014,22.27898]
[1777929669419,37.65,80055.66,0.01,0.28606,0.00014,22.27819]
[1777929669884,37.65,80055.66,0.01,0.28606,0.00014,22.27819]
[1777929669898,37.65,80055.66,0.01,0.28606,0.00014,22.27819]
[1777929670425,37.66,80055.68,0.01,0.28606,0.00014,22.27838]
[1777929670535,37.66,80055.68,0.01,0.28606,0.00014,22.27838]
[1777929670555,37.66,80055.68,0.01,0.28606,0.00014,22.27838]
[1777929671432,37.66,80055.53,0.01,0.28604,0.00014,22.27765]
[1777929676561,37.66,80055.15,0.01,0.286,0.00014,22.27592]
[1777929676584,37.66,80055.15,0.01,0.286,0.00014,22.27592]
[1777929676627,37.66,80055.1,0.01,0.28599,0.00014,22.27573]
[1777929677957,37.66,80055.1,0.01,0.28599,0.00014,22.27573]
[1777929677999,37.66,80055.1,0.01,0.28599,0.00014,22.27573]
[1777929678058,37.66,80055.1,0.01,0.286,0.00014,22.27589]
[1777929683516,37.66,80054.82,0.01,0.28597,0.00014,22.27479]
[1777929685314,37.66,80054.82,0.01,0.28597,0.00014,22.27479]
[1777929685335,37.66,80054.82,0.01,0.28597,0.00014,22.27479]
[1777929685406,37.66,80055.16,0.01,0.28602,0.00014,22.27678]
[1777929687265,37.66,80055.16,0.01,0.28602,0.00014,22.27678]
[1777929687278,37.66,80055.16,0.01,0.28602,0.00014,22.27678]
[1777929687320,37.66,80055.31,0.01,0.28605,0.00014,22.27775]
[1777929692660,37.66,80055.26,0.01,0.28602,0.00014,22.27357]
[1777929693306,37.66,80055.26,0.01,0.28602,0.00014,22.27357]
[1777929693318,37.66,80055.26,0.01,0.28602,0.00014,22.27357]
[1777929693356,37.66,80055.18,0.01,0.28601,0.00014,22.2733]
[1777929698622,37.67,80054.61,0.01,0.28595,0.00014,22.27063]
[1777929703657,37.67,80055.02,0.01,0.28601,0.00014,22.27324]
[1777929708692,37.67,80055.21,0.01,0.28605,0.00014,22.27465]
[1777929709834,37.67,80055.21,0.01,0.28605,0.00014,22.27465]
[1777929709865,37.67,80055.21,0.01,0.28605,0.00014,22.27465]
[1777929709999,37.67,80055.18,0.01,0.28605,0.00014,22.27465]
[1777929710633,37.67,80055.18,0.01,0.28605,0.00014,22.27465]
[1777929710657,37.67,80055.18,0.01,0.28605,0.00014,22.27465]
[1777929711302,37.67,80055.18,0.01,0.28605,0.00014,22.27465]
[1777929711327,37.67,80055.18,0.01,0.28605,0.00014,22.27465]
[1777929718274,37.67,80055.17,0.01,0.28606,0.00014,22.27505]
[1777929718298,37.67,80055.17,0.01,0.28606,0.00014,22.27505]
[1777929718309,37.67,80055.22,0.01,0.28607,0.00014,22.27546]
[1777929718889,37.67,80055.22,0.01,0.28607,0.00014,22.27546]
[1777929718907,37.67,80055.22,0.01,0.28607,0.00014,22.27546]
[1777929718914,37.67,80055.37,0.01,0.28609,0.00014,22.27627]
[1777929720476,37.67,80055.37,0.01,0.28609,0.00014,22.27627]
[1777929720534,37.67,80055.3,0.01,0.28609,0.00014,22.27604]
[1777929720957,37.67,80055.3,0.01,0.28609,0.00014,22.27604]
[1777929721434,37.68,80066.32,0.01,0.28761,0.00014,22.33522]
[1777929727899,37.68,80073.47,0.01,0.2886,0.00014,22.37341]
[1777929729025,37.68,80074.36,0.01,0.28872,0.00014,22.37813]
[1777929731051,37.68,80074.36,0.01,0.28872,0.00014,22.3781]
[1777929731056,37.67,80074.36,0.01,0.28872,0.00014,22.37807]
[1777929737103,37.67,80081.91,0.01,0.28976,0.00014,22.41818]
[1777929737409,37.67,80084.25,0.01,0.29009,0.00014,22.43055]
[1777929740916,37.67,80092.53,0.01,0.29123,0.00014,22.47423]
[1777929745951,37.67,80093.55,0.01,0.29136,0.00014,22.47926]
[1777929754007,37.67,80093.84,0.01,0.29136,0.00014,22.47604]
[1777929759042,37.67,80095.64,0.01,0.2916,0.00014,22.48528]
[1777929764078,37.67,80097.76,0.01,0.29189,0.00014,22.4962]
[1777929770119,37.66,80101.88,0.01,0.29245,0.00014,22.51752]
[1777929775153,37.66,80101.8,0.01,0.29243,0.00014,22.51675]
[1777929777023,37.66,80101.53,0.01,0.29239,0.00014,22.51526]
[1777929777330,37.66,80101.53,0.01,0.29239,0.00014,22.51526]
[1777929777446,37.66,80110.44,0.01,0.29363,0.00014,22.56202]
[1777929777843,37.66,80110.44,0.01,0.29363,0.00014,22.56202]
[1777929778214,37.66,80110.44,0.01,0.29363,0.00014,22.56202]
[1777929778444,37.66,80110.44,0.01,0.29363,0.00014,22.56202]
[1777929778497,37.66,80118.82,0.01,0.2948,0.00014,22.60577]
[1777929779555,37.66,80118.82,0.01,0.2948,0.00014,22.60577]
[1777929780120,37.66,80118.82,0.01,0.2948,0.00014,22.60563]
[1777929780499,37.66,80118.82,0.01,0.2948,0.00014,22.60563]
[1777929780219,37.66,80120.56,0.01,0.29503,0.00014,22.61456]
[1777929781422,37.66,80120.56,0.01,0.29503,0.00014,22.61456]
[1777929781451,37.66,80120.56,0.01,0.29503,0.00014,22.61456]
[1777929781521,37.66,80121.06,0.01,0.2951,0.00014,22.61702]
[1777929781896,37.66,80121.06,0.01,0.2951,0.00014,22.61702]
[1777929783100,37.66,80121.12,0.01,0.2951,0.00014,22.61718]
[1777929783180,37.66,80120.97,0.01,0.29508,0.00014,22.61624]
[1777929783659,37.66,80120.97,0.01,0.29508,0.00014,22.61624]
[1777929789255,37.65,80122.46,0.01,0.29526,0.00014,22.62306]
[1777929794256,37.65,80122.58,0.01,0.29526,0.00014,22.62305]
[1777929794268,37.65,80122.58,0.01,0.29526,0.00014,22.62305]
[1777929794461,37.65,80119.48,0.01,0.29482,0.00014,22.60672]
[1777929795528,37.65,80119.48,0.01,0.29482,0.00014,22.60672]
[1777929795544,37.65,80119.48,0.01,0.29482,0.00014,22.60672]
[1777929795570,37.65,80120.31,0.01,0.29493,0.00014,22.61091]
[1777929798012,37.64,80120.18,0.01,0.29491,0.00014,22.60993]
[1777929798034,37.64,80120.18,0.01,0.29491,0.00014,22.60993]
[1777929798317,37.64,80120.34,0.01,0.29492,0.00014,22.61062]
[1777929803355,37.64,80123.68,0.01,0.29537,0.00014,22.62726]
[1777929805334,37.64,80124.4,0.01,0.29547,0.00014,22.63085]
[1777929805440,37.64,80124.4,0.01,0.29547,0.00014,22.63085]
[1777929805486,37.64,80124.4,0.01,0.29547,0.00014,22.63085]
[1777929805524,37.64,80126.46,0.01,0.29575,0.00014,22.64141]
[1777929807225,37.64,80126.46,0.01,0.29574,0.00014,22.64123]
[1777929807362,37.64,80126.46,0.01,0.29574,0.00014,22.64123]
[1777929807491,37.64,80137.54,0.01,0.29729,0.00014,22.69859]
[1777929808491,37.63,80146.12,0.01,0.29849,0.00014,22.74271]
[1777929808717,37.63,80146.12,0.01,0.29849,0.00014,22.74271]
[1777929809184,37.63,80146.12,0.01,0.29849,0.00014,22.74271]
[1777929809390,37.63,80146.12,0.01,0.29849,0.00014,22.74271]
[1777929809459,37.63,80146.12,0.01,0.29849,0.00014,22.74271]
[1777929809534,37.63,80146.12,0.01,0.29849,0.00014,22.74271]
[1777929809489,37.63,80160.32,0.01,0.30048,0.00014,22.81542]
[1777929809628,37.63,80160.32,0.01,0.30048,0.00014,22.81542]
[1777929809873,37.63,80160.32,0.01,0.30048,0.00014,22.81542]
[1777929810408,37.63,80160.32,0.01,0.30048,0.00014,22.81522]
[1777929811949,37.63,80167.41,0.01,0.30145,0.00014,22.84723]
[1777929812213,37.63,80167.41,0.01,0.30145,0.00014,22.84723]
[1777929812423,37.62,80173.34,0.01,0.30221,0.00014,22.87493]
[1777929813092,37.62,80173.34,0.01,0.30221,0.00014,22.87493]
[1777929813433,37.62,80185.0,0.01,0.30386,0.00014,22.93398]
[1777929814400,37.62,80185.0,0.01,0.30386,0.00014,22.93398]
[1777929814500,37.62,80181.7,0.01,0.30339,0.00014,22.91715]
[1777929815040,37.62,80181.7,0.01,0.30339,0.00014,22.91715]
[1777929816974,37.61,80185.0,0.01,0.30385,0.00014,22.93363]
[1777929816993,37.61,80185.0,0.01,0.30385,0.00014,22.93363]
[1777929817459,37.61,80185.01,0.01,0.30385,0.00014,22.93355]
[1777929818066,37.61,80185.01,0.01,0.30385,0.00014,22.93355]
[1777929820087,37.61,80182.49,0.01,0.30348,0.00014,22.92056]
[1777929820481,37.61,80181.57,0.01,0.30335,0.00014,22.91578]
[1777929825516,37.61,80180.23,0.01,0.30314,0.00014,22.90841]
[1777929827633,37.61,80184.89,0.01,0.30379,0.00014,22.93176]
[1777929827655,37.61,80184.89,0.01,0.30379,0.00014,22.93176]
[1777929828537,37.61,80184.89,0.01,0.30379,0.00014,22.93162]
[1777929829012,37.61,80184.89,0.01,0.30379,0.00014,22.93162]
[1777929829066,37.61,80184.89,0.01,0.30379,0.00014,22.93162]
[1777929829544,37.6,80185.98,0.01,0.30394,0.00014,22.937]
[1777929833622,37.6,80191.96,0.01,0.30477,0.00014,22.96656]
[1777929833783,37.6,80191.96,0.01,0.30477,0.00014,22.96656]
[1777929833979,37.6,80191.96,0.01,0.30477,0.00014,22.96656]
[1777929834580,37.6,80198.71,0.01,0.30573,0.00014,23.00064]
[1777929835586,37.6,80210.02,0.01,0.30734,0.00014,23.05733]
[1777929836163,37.6,80210.02,0.01,0.30734,0.00014,23.05733]
[1777929836305,37.6,80210.02,0.01,0.30734,0.00014,23.05733]
[1777929836348,37.6,80210.02,0.01,0.30734,0.00014,23.05733]
[1777929836471,37.6,80210.02,0.01,0.30734,0.00014,23.05733]
[1777929836520,37.6,80210.02,0.01,0.30734,0.00014,23.05733]
[1777929836593,37.6,80216.39,0.01,0.30825,0.00014,23.0891]
[1777929838345,37.6,80218.84,0.01,0.3086,0.00014,23.10128]
[1777929838607,37.6,80223.62,0.01,0.30928,0.00014,23.12498]
[1777929840373,37.6,80219.97,0.01,0.30876,0.00014,23.10688]
[1777929840431,37.6,80219.97,0.01,0.30876,0.00014,23.10688]
[1777929840620,37.6,80216.86,0.01,0.30832,0.00014,23.09145]
[1777929840703,37.6,80216.86,0.01,0.30832,0.00014,23.09145]
[1777929842402,37.6,80213.24,0.01,0.3078,0.00014,23.07346]
[1777929842442,37.6,80210.65,0.01,0.30744,0.00014,23.0606]
[1777929844987,37.6,80204.38,0.01,0.30655,0.00014,23.02933]
[1777929846345,37.6,80205.27,0.01,0.30668,0.00014,23.03387]
[1777929846351,37.6,80206.86,0.01,0.30691,0.00014,23.04199]
[1777929848371,37.6,80206.0,0.01,0.30678,0.00014,23.03769]
[1777929848464,37.61,80206.93,0.01,0.30692,0.00014,23.04251]
[1777929854404,37.61,80210.97,0.01,0.30751,0.00014,23.063]
[1777929854439,37.61,80210.97,0.01,0.30751,0.00014,23.063]
[1777929854541,37.61,80211.53,0.01,0.30759,0.00014,23.06594]
[1777929854949,37.61,80211.53,0.01,0.30759,0.00014,23.06594]
[1777929854984,37.61,80211.53,0.01,0.30759,0.00014,23.06594]
[1777929855402,37.61,80211.53,0.01,0.30759,0.00014,23.06601]
[1777929855939,37.61,80211.53,0.01,0.30759,0.00014,23.06601]
[1777929856530,37.61,80221.46,0.01,0.30901,0.00014,23.11543]
[1777929859864,37.61,80224.54,0.01,0.30945,0.00014,23.13078]
[1777929859879,37.61,80224.54,0.01,0.30945,0.00014,23.13078]
[1777929859887,37.61,80224.54,0.01,0.30945,0.00014,23.13078]
[1777929860258,37.61,80229.62,0.01,0.31018,0.00014,23.15592]
[1777929862665,37.61,80229.62,0.01,0.31018,0.00014,23.15592]
[1777929862972,37.61,80229.35,0.01,0.31014,0.00014,23.15459]
[1777929863551,37.61,80229.35,0.01,0.31014,0.00014,23.15459]
[1777929863581,37.61,80243.54,0.01,0.31217,0.00014,23.22436]
[1777929864092,37.61,80243.54,0.01,0.31217,0.00014,23.22436]
[1777929864265,37.61,80243.54,0.01,0.31217,0.00014,23.22436]
[1777929864311,37.61,80243.54,0.01,0.31217,0.00014,23.22436]
[1777929864578,37.61,80257.91,0.01,0.31423,0.00014,23.29437]
[1777929865991,37.61,80258.84,0.01,0.31437,0.00014,23.29888]
[1777929866452,37.61,80258.84,0.01,0.31437,0.00014,23.29888]
[1777929866485,37.61,80258.84,0.01,0.31437,0.00014,23.29888]
[1777929866641,37.61,80258.84,0.01,0.31437,0.00014,23.29888]
[1777929866554,37.61,80260.29,0.01,0.31458,0.00014,23.30594]
[1777929867460,37.61,80260.29,0.01,0.31458,0.00014,23.30594]
[1777929868948,37.61,80260.08,0.01,0.31456,0.00014,23.30519]
[1777929872209,37.62,80251.78,0.01,0.31342,0.00014,23.26654]
[1777929872567,37.62,80251.78,0.01,0.31342,0.00014,23.26654]
[1777929872601,37.62,80251.78,0.01,0.31342,0.00014,23.26654]
[1777929872610,37.62,80251.78,0.01,0.31342,0.00014,23.26654]
[1777929872640,37.64,80250.89,0.01,0.31337,0.00014,23.26141]
[1777929873275,37.64,80250.89,0.01,0.31337,0.00014,23.26141]
[1777929873292,37.64,80250.89,0.01,0.31337,0.00014,23.26141]
[1777929873364,37.65,80250.58,0.01,0.31337,0.00014,23.26156]
[1777929875911,37.67,80249.38,0.01,0.31325,0.00014,23.25735]
[1777929875962,37.67,80249.38,0.01,0.31325,0.00014,23.25735]
[1777929876630,37.68,80247.43,0.01,0.31303,0.00014,23.24969]
[1777929881918,37.68,80240.74,0.01,0.31208,0.00014,23.21713]
[1777929887015,37.68,80238.83,0.01,0.31181,0.00014,23.20795]
[1777929892997,37.68,80239.22,0.01,0.31187,0.00014,23.21019]
[1777929898032,37.68,80239.14,0.01,0.31187,0.00014,23.21003]
[1777929903069,37.68,80239.49,0.01,0.31193,0.00014,23.21199]
[1777929908104,37.69,80240.83,0.01,0.31213,0.00014,23.21878]
[1777929913139,37.69,80239.72,0.01,0.31198,0.00014,23.2136]
[1777929918175,37.69,80240.06,0.01,0.31203,0.00014,23.21555]
[1777929924217,37.69,80240.18,0.01,0.31206,0.00014,23.21642]
[1777929927860,37.69,80238.6,0.01,0.31184,0.00014,23.20885]
[1777929928015,37.69,80238.6,0.01,0.31184,0.00014,23.20885]
[1777929928245,37.69,80241.51,0.01,0.31225,0.00014,23.22308]
[1777929929250,37.69,80251.74,0.01,0.31372,0.00014,23.27295]
[1777929935293,37.69,80255.15,0.01,0.31418,0.00014,23.28524]
[1777929938962,37.69,80255.34,0.01,0.31421,0.00014,23.28611]
[1777929939430,37.69,80255.34,0.01,0.31421,0.00014,23.28611]
[1777929939469,37.69,80255.87,0.01,0.31428,0.00014,23.28866]
[1777929944521,37.69,80255.87,0.01,0.31428,0.00014,23.28861]
[1777929948428,37.69,80255.05,0.01,0.31416,0.00014,23.28455]
[1777929948486,37.69,80255.05,0.01,0.31416,0.00014,23.28455]
[1777929948490,37.69,80250.62,0.01,0.31352,0.00014,23.26301]
[1777929949630,37.69,80240.9,0.01,0.31213,0.00014,23.21563]
[1777929955433,37.69,80237.32,0.01,0.31163,0.00014,23.1984]
[1777929956304,37.69,80237.32,0.01,0.31163,0.00014,23.1984]
[1777929957236,37.69,80236.37,0.01,0.31149,0.00014,23.19379]
[1777929957247,37.69,80236.37,0.01,0.31149,0.00014,23.19379]
[1777929957264,37.69,80236.37,0.01,0.31149,0.00014,23.19379]
[1777929957618,37.69,80236.37,0.01,0.31149,0.00014,23.19379]
[1777929957632,37.69,80235.74,0.01,0.3114,0.00014,23.19075]
[1777929959632,37.69,80235.74,0.01,0.31141,0.00014,23.19081]
[1777929959709,37.69,80235.82,0.01,0.31142,0.00014,23.19125]
[1777929965504,37.69,80236.19,0.01,0.31148,0.00014,23.19337]
[1777929966412,37.69,80236.19,0.01,0.31148,0.00014,23.19337]
[1777929966439,37.69,80236.19,0.01,0.31148,0.00014,23.19337]
[1777929966511,37.69,80235.1,0.01,0.31133,0.00014,23.18809]
[1777929967703,37.69,80235.1,0.01,0.31133,0.00014,23.18809]
[1777929967717,37.69,80235.1,0.01,0.31133,0.00014,23.18809]
[1777929968526,37.7,80236.19,0.01,0.31149,0.00014,23.19353]
[1777929971192,37.7,80236.24,0.01,0.3115,0.00014,23.19388]
[1777929971223,37.7,80236.24,0.01,0.3115,0.00014,23.19388]
[1777929971546,37.7,80236.24,0.01,0.3115,0.00014,23.19382]
[1777929972607,37.7,80236.24,0.01,0.3115,0.00014,23.19382]
[1777929972619,37.7,80236.24,0.01,0.3115,0.00014,23.19382]
[1777929972657,37.7,80232.92,0.01,0.31102,0.00014,23.17749]
[1777929978595,37.69,80234.03,0.01,0.31117,0.00014,23.18269]
[1777929979051,37.69,80234.03,0.01,0.31117,0.00014,23.18269]
[1777929979862,37.69,80233.76,0.01,0.31113,0.00014,23.18133]
[1777929980761,37.69,80233.1,0.01,0.31104,0.00014,23.17805]
[1777929981013,37.69,80233.1,0.01,0.31104,0.00014,23.17805]
[1777929981049,37.69,80233.1,0.01,0.31104,0.00014,23.17805]
[1777929981670,37.69,80233.1,0.01,0.31104,0.00014,23.17805]
[1777929981681,37.69,80233.1,0.01,0.31104,0.00014,23.17805]
[1777929981721,37.69,80223.98,0.01,0.30973,0.00014,23.13313]
[1777929982326,37.69,80223.98,0.01,0.30973,0.00014,23.13313]
[1777929982337,37.69,80223.98,0.01,0.30973,0.00014,23.13313]
[1777929982624,37.69,80224.43,0.01,0.3098,0.00014,23.13535]
[1777929982873,37.69,80224.43,0.01,0.3098,0.00014,23.13535]
[1777929982949,37.69,80224.43,0.01,0.3098,0.00014,23.13535]
[1777929982962,37.69,80224.43,0.01,0.3098,0.00014,23.13535]
[1777929983229,37.69,80224.43,0.01,0.3098,0.00014,23.13535]
[1777929983272,37.69,80224.43,0.01,0.3098,0.00014,23.13535]
[1777929983631,37.69,80224.76,0.01,0.30984,0.00014,23.13698]
[1777929985036,37.69,80222.97,0.01,0.30959,0.00014,23.12816]
[1777929985051,37.69,80222.97,0.01,0.30959,0.00014,23.12816]
[1777929985645,37.69,80222.13,0.01,0.30947,0.00014,23.12403]
[1777929986652,37.69,80234.22,0.01,0.31119,0.00014,23.18351]
[1777929989966,37.69,80238.4,0.01,0.31179,0.00014,23.20386]
[1777929990680,37.69,80238.6,0.01,0.31181,0.00014,23.20478]
[1777929995715,37.69,80239.09,0.01,0.31185,0.00014,23.20277]
[1777930006793,37.69,80238.96,0.01,0.31181,0.00014,23.20155]
[1777930011827,37.68,80238.55,0.01,0.31175,0.00014,23.19929]
[1777930013787,37.68,80238.55,0.01,0.31175,0.00014,23.19929]
[1777930013849,37.68,80238.41,0.01,0.31172,0.00014,23.1985]
[1777930013970,37.68,80238.41,0.01,0.31172,0.00014,23.1985]
[1777930014031,37.68,80238.41,0.01,0.31172,0.00014,23.1985]
[1777930014384,37.68,80238.41,0.01,0.31172,0.00014,23.1985]
[1777930014426,37.68,80238.41,0.01,0.31172,0.00014,23.1985]
[1777930014472,37.68,80235.47,0.01,0.3113,0.00014,23.18405]
[1777930015859,37.68,80223.16,0.01,0.30954,0.00014,23.12348]
[1777930020508,37.68,80222.33,0.01,0.30943,0.00014,23.11945]
[1777930022324,37.68,80222.83,0.01,0.3095,0.00014,23.12196]
[1777930022413,37.69,80222.83,0.01,0.3095,0.00014,23.12201]
[1777930025864,37.69,80222.83,0.01,0.3095,0.00014,23.12201]
[1777930025888,37.69,80222.83,0.01,0.3095,0.00014,23.12201]
[1777930026449,37.69,80225.94,0.01,0.30995,0.00014,23.13743]
[1777930028395,37.69,80225.94,0.01,0.30995,0.00014,23.13745]
[1777930028487,37.69,80225.94,0.01,0.30995,0.00014,23.13747]
[1777930031277,37.69,80225.94,0.01,0.30995,0.00014,23.13747]
[1777930031302,37.69,80225.94,0.01,0.30995,0.00014,23.13747]
[1777930031378,37.69,80225.94,0.01,0.30995,0.00014,23.13753]
[1777930034470,37.69,80225.1,0.01,0.30983,0.00014,23.1334]
[1777930034500,37.69,80217.47,0.01,0.30874,0.00014,23.09571]
[1777930035247,37.69,80217.47,0.01,0.30874,0.00014,23.09571]
[1777930035908,37.69,80216.52,0.01,0.30861,0.00014,23.09107]
[1777930035939,37.69,80216.52,0.01,0.30861,0.00014,23.09107]
[1777930035949,37.69,80216.52,0.01,0.30861,0.00014,23.09107]
[1777930035952,37.69,80216.52,0.01,0.30861,0.00014,23.09107]
[1777930036041,37.69,80217.04,0.01,0.30869,0.00014,23.09365]
[1777930039300,37.69,80216.32,0.01,0.30859,0.00014,23.09029]
[1777930040521,37.69,80217.05,0.01,0.3087,0.00014,23.09399]
[1777930040524,37.69,80216.53,0.01,0.30862,0.00014,23.09148]
[1777930040859,37.69,80216.53,0.01,0.30862,0.00014,23.09148]
[1777930040880,37.69,80216.53,0.01,0.30862,0.00014,23.09148]
[1777930041034,37.69,80216.83,0.01,0.30867,0.00014,23.09297]
[1777930045627,37.69,80217.43,0.01,0.30876,0.00014,23.09617]
[1777930045666,37.69,80217.43,0.01,0.30876,0.00014,23.09617]
[1777930045728,37.69,80218.11,0.01,0.30886,0.00014,23.09968]
[1777930048609,37.69,80218.32,0.01,0.30889,0.00014,23.10079]
[1777930048646,37.69,80218.85,0.01,0.30897,0.00014,23.10355]
[1777930050085,37.69,80218.85,0.01,0.30897,0.00014,23.10355]
[1777930050103,37.69,80218.85,0.01,0.30897,0.00014,23.10355]
[1777930050651,37.69,80220.12,0.01,0.30916,0.00014,23.10997]
[1777930051270,37.69,80220.12,0.01,0.30916,0.00014,23.10997]
[1777930051304,37.69,80220.12,0.01,0.30916,0.00014,23.10997]
[1777930051815,37.69,80220.12,0.01,0.30916,0.00014,23.10997]
[1777930051836,37.69,80220.12,0.01,0.30916,0.00014,23.10997]
[1777930051316,37.69,80220.12,0.01,0.30913,0.00014,23.10587]
[1777930052735,37.69,80220.31,0.01,0.30916,0.00014,23.10687]
[1777930054128,37.69,80220.53,0.01,0.30919,0.00014,23.10796]
[1777930054169,37.69,80220.53,0.01,0.30919,0.00014,23.10796]
[1777930054271,37.69,80220.73,0.01,0.30922,0.00014,23.10901]
[1777930057590,37.7,80220.8,0.01,0.30924,0.00014,23.10948]
[1777930057626,37.7,80220.8,0.01,0.30924,0.00014,23.10948]
[1777930057727,37.7,80220.56,0.01,0.30921,0.00014,23.10841]
[1777930059082,37.7,80220.77,0.01,0.30924,0.00014,23.10951]
[1777930059606,37.7,80220.77,0.01,0.30924,0.00014,23.10951]
[1777930059629,37.7,80220.77,0.01,0.30924,0.00014,23.10951]
[1777930059643,37.7,80220.77,0.01,0.30924,0.00014,23.10951]
[1777930059730,37.7,80220.98,0.01,0.30927,0.00014,23.11061]
[1777930065203,37.7,80221.73,0.01,0.30939,0.00014,23.1146]
[1777930068572,37.7,80221.73,0.01,0.30939,0.00014,23.1146]
[1777930068587,37.7,80221.73,0.01,0.30939,0.00014,23.1146]
[1777930068601,37.7,80221.73,0.01,0.30939,0.00014,23.1146]
[1777930068641,37.7,80222.09,0.01,0.30944,0.00014,23.1166]
[1777930069532,37.7,80222.09,0.01,0.30944,0.00014,23.1166]
[1777930069566,37.7,80222.09,0.01,0.30944,0.00014,23.1166]
[1777930069607,37.7,80222.15,0.01,0.30945,0.00014,23.11695]
[1777930069934,37.7,80222.15,0.01,0.30945,0.00014,23.11695]
[1777930069956,37.7,80222.15,0.01,0.30945,0.00014,23.11695]
[1777930070238,37.7,80222.15,0.01,0.30945,0.00014,23.11695]
[1777930071276,37.7,80222.15,0.01,0.30945,0.00014,23.11695]
[1777930071301,37.7,80222.15,0.01,0.30945,0.00014,23.11695]
[1777930071377,37.7,80221.23,0.01,0.30933,0.00014,23.11251]
[1777930074244,37.7,80215.82,0.01,0.30856,0.00014,23.08586]
[1777930074883,37.7,80211.76,0.01,0.30798,0.00014,23.06579]
[1777930074912,37.7,80211.76,0.01,0.30798,0.00014,23.06579]
[1777930075272,37.7,80211.61,0.01,0.30796,0.00014,23.06505]
[1777930079011,37.7,80211.16,0.01,0.30791,0.00014,23.06318]
[1777930079535,37.7,80211.16,0.01,0.30791,0.00014,23.06318]
[1777930079566,37.7,80211.16,0.01,0.30791,0.00014,23.06318]
[1777930079580,37.7,80211.16,0.01,0.30791,0.00014,23.06318]
[1777930079667,37.71,80209.86,0.01,0.30773,0.00014,23.05681]
[1777930080929,37.71,80209.86,0.01,0.30773,0.00014,23.05681]
[1777930080971,37.71,80209.86,0.01,0.30773,0.00014,23.05681]
[1777930081482,37.71,80209.86,0.01,0.30773,0.00014,23.05681]
[1777930081516,37.71,80209.86,0.01,0.30773,0.00014,23.05681]
[1777930083419,37.71,80203.17,0.01,0.30678,0.00014,23.02378]
[1777930089831,37.71,80202.19,0.01,0.30667,0.00014,23.01955]
[1777930095801,37.72,80195.06,0.01,0.30568,0.00014,22.98462]
[1777930095835,37.72,80195.06,0.01,0.30568,0.00014,22.98462]
[1777930099513,37.72,80194.92,0.01,0.30567,0.00014,22.98447]
[1777930099544,37.72,80194.92,0.01,0.30567,0.00014,22.98447]
[1777930099634,37.72,80194.92,0.01,0.30567,0.00014,22.98447]
[1777930101798,37.72,80207.3,0.01,0.30744,0.00014,23.04665]
[1777930106493,37.72,80199.04,0.01,0.30628,0.00014,23.00591]
[1777930108144,37.72,80195.72,0.01,0.30581,0.00014,22.98943]
[1777930114549,37.73,80196.23,0.01,0.30589,0.00014,22.98867]
[1777930118974,37.73,80198.34,0.01,0.3062,0.00014,22.99966]
[1777930119365,37.73,80198.34,0.01,0.3062,0.00014,22.99966]
[1777930119397,37.73,80198.34,0.01,0.3062,0.00014,22.99966]
[1777930119407,37.73,80198.34,0.01,0.3062,0.00014,22.99966]
[1777930120615,37.73,80198.16,0.01,0.30618,0.00014,22.99887]
[1777930121387,37.73,80198.16,0.01,0.30618,0.00014,22.99898]
[1777930121411,37.73,80198.16,0.01,0.30618,0.00014,22.99898]
[1777930121419,37.73,80198.16,0.01,0.30618,0.00014,22.99898]
[1777930122628,37.73,80198.16,0.01,0.30618,0.00014,22.99909]
[1777930123405,37.73,80198.16,0.01,0.30619,0.00014,22.9992]
[1777930123445,37.73,80198.16,0.01,0.30619,0.00014,22.9992]
[1777930123453,37.73,80198.16,0.01,0.30619,0.00014,22.9992]
[1777930124644,37.74,80198.16,0.01,0.30619,0.00014,22.9993]
[1777930125422,37.74,80197.72,0.01,0.30613,0.00014,22.99721]
[1777930125457,37.74,80197.72,0.01,0.30613,0.00014,22.99721]
[1777930125465,37.74,80197.72,0.01,0.30613,0.00014,22.99721]
[1777930126727,37.74,80197.72,0.01,0.30613,0.00014,22.99732]
[1777930127452,37.74,80197.53,0.01,0.30611,0.00014,22.99648]
[1777930127474,37.74,80197.53,0.01,0.30611,0.00014,22.99648]
[1777930127490,37.74,80197.53,0.01,0.30611,0.00014,22.99648]
[1777930129581,37.74,80194.65,0.01,0.30571,0.00014,22.9823]
[1777930129620,37.74,80194.65,0.01,0.30571,0.00014,22.9823]
[1777930129678,37.74,80194.65,0.01,0.30571,0.00014,22.9823]
[1777930129711,37.74,80194.65,0.01,0.30571,0.00014,22.9823]
[1777930135480,37.74,80193.55,0.01,0.30558,0.00014,22.97757]
[1777930135547,37.74,80193.55,0.01,0.30558,0.00014,22.97757]
[1777930135562,37.74,80193.58,0.01,0.30558,0.00014,22.97786]
[1777930139596,37.75,80194.49,0.01,0.30572,0.00014,22.98282]
[1777930139601,37.75,80194.49,0.01,0.30572,0.00014,22.98282]
[1777930139724,37.75,80194.49,0.01,0.30573,0.00014,22.98295]
[1777930145766,37.75,80193.44,0.01,0.30561,0.00014,22.97855]
[1777930148944,37.75,80193.85,0.01,0.30567,0.00014,22.98089]
[1777930149710,37.76,80193.89,0.01,0.30568,0.00014,22.98123]
[1777930149794,37.76,80193.56,0.01,0.30564,0.00014,22.97972]
[1777930154828,37.76,80191.94,0.01,0.30543,0.00014,22.97237]
[1777930159865,37.77,80192.5,0.01,0.30554,0.00014,22.97596]
[1777930161092,37.77,80192.5,0.01,0.30554,0.00014,22.97596]
[1777930161123,37.77,80192.5,0.01,0.30554,0.00014,22.97596]
[1777930162936,37.77,80192.13,0.01,0.30549,0.00014,22.97442]
[1777930163891,37.77,80191.38,0.01,0.30539,0.00014,22.9707]
[1777930165905,37.77,80183.78,0.01,0.30431,0.00014,22.93235]
[1777930169542,37.77,80183.65,0.01,0.30431,0.00014,22.93227]
[1777930169912,37.77,80183.65,0.01,0.30431,0.00014,22.93227]
[1777930169917,37.77,80183.65,0.01,0.30431,0.00014,22.93227]
[1777930171113,37.77,80179.59,0.01,0.30373,0.00014,22.91193]
[1777930171947,37.77,80176.46,0.01,0.30326,0.00014,22.89188]
[1777930177902,37.77,80171.56,0.01,0.30257,0.00014,22.86691]
[1777930177993,37.77,80171.56,0.01,0.30257,0.00014,22.86691]
[1777930177999,37.77,80171.56,0.01,0.30257,0.00014,22.86691]
[1777930178807,37.77,80170.32,0.01,0.30238,0.00014,22.86036]
[1777930184401,37.77,80169.39,0.01,0.30224,0.00014,22.85537]
[1777930190074,37.76,80167.05,0.01,0.3019,0.00014,22.84298]
[1777930192500,37.76,80175.95,0.01,0.30315,0.00014,22.88774]
[1777930198457,37.76,80177.65,0.01,0.30337,0.00014,22.89589]
[1777930198920,37.76,80177.65,0.01,0.30337,0.00014,22.89589]
[1777930198948,37.76,80177.65,0.01,0.30337,0.00014,22.89589]
[1777930198963,37.76,80177.65,0.01,0.30337,0.00014,22.89589]
[1777930201784,37.76,80177.9,0.01,0.3034,0.00014,22.89682]
[1777930201821,37.76,80177.9,0.01,0.3034,0.00014,22.89682]
[1777930202257,37.75,80178.07,0.01,0.30342,0.00014,22.89747]
[1777930202335,37.75,80178.07,0.01,0.30342,0.00014,22.89747]
[1777930202361,37.75,80178.07,0.01,0.30342,0.00014,22.89747]
[1777930202372,37.75,80178.07,0.01,0.30342,0.00014,22.89747]
[1777930208202,37.75,80177.93,0.01,0.30338,0.00014,22.89617]
[1777930210340,37.75,80177.91,0.01,0.30337,0.00014,22.89597]
[1777930210781,37.75,80177.91,0.01,0.30337,0.00014,22.89597]
[1777930210820,37.75,80177.91,0.01,0.30337,0.00014,22.89597]
[1777930210858,37.75,80177.91,0.01,0.30337,0.00014,22.89597]
[1777930212399,37.75,80185.15,0.01,0.3044,0.00014,22.93249]
[1777930212460,37.75,80185.15,0.01,0.3044,0.00014,22.93249]
[1777930212494,37.75,80185.15,0.01,0.3044,0.00014,22.93249]
[1777930212689,37.75,80185.15,0.01,0.3044,0.00014,22.93249]
[1777930212812,37.75,80191.28,0.01,0.30527,0.00014,22.96345]
[1777930213083,37.75,80191.28,0.01,0.30527,0.00014,22.96345]
[1777930213122,37.75,80191.28,0.01,0.30527,0.00014,22.96345]
[1777930213236,37.75,80191.28,0.01,0.30527,0.00014,22.96345]
[1777930215705,37.75,80202.55,0.01,0.30688,0.00014,23.02012]
[1777930216672,37.75,80202.55,0.01,0.30688,0.00014,23.02012]
[1777930218997,37.75,80202.44,0.01,0.30686,0.00014,23.01966]
[1777930223410,37.76,80203.54,0.01,0.30703,0.00014,23.02554]
[1777930224533,37.76,80205.14,0.01,0.30726,0.00014,23.03357]
[1777930226289,37.76,80209.62,0.01,0.3079,0.00014,23.05597]
[1777930226320,37.76,80209.62,0.01,0.3079,0.00014,23.05597]
[1777930226533,37.76,80209.62,0.01,0.3079,0.00014,23.05597]
[1777930226572,37.76,80210.78,0.01,0.30807,0.00014,23.06181]
[1777930227939,37.76,80210.78,0.01,0.30807,0.00014,23.06181]
[1777930227992,37.76,80210.78,0.01,0.30807,0.00014,23.06185]
[1777930230582,37.76,80211.17,0.01,0.30813,0.00014,23.06383]
[1777930230656,37.76,80211.17,0.01,0.30813,0.00014,23.06392]
[1777930231618,37.76,80211.17,0.01,0.30813,0.00014,23.06392]
[1777930231635,37.76,80211.17,0.01,0.30813,0.00014,23.06392]
[1777930231719,37.76,80212.38,0.01,0.30828,0.00014,23.0658]
[1777930233299,37.76,80216.3,0.01,0.30884,0.00014,23.08525]
[1777930233376,37.76,80216.3,0.01,0.30884,0.00014,23.08525]
[1777930238412,37.76,80222.02,0.01,0.30966,0.00014,23.1136]
[1777930243447,37.76,80223.34,0.01,0.30985,0.00014,23.12018]
[1777930248482,37.76,80221.97,0.01,0.30965,0.00014,23.1135]
[1777930253517,37.76,80225.08,0.01,0.3101,0.00014,23.12887]
[1777930259558,37.76,80225.57,0.01,0.31017,0.00014,23.13131]
[1777930265601,37.76,80226.0,0.01,0.31023,0.00014,23.13345]
[1777930266704,37.76,80226.0,0.01,0.31023,0.00014,23.13345]
[1777930267045,37.76,80226.0,0.01,0.31023,0.00014,23.13345]
[1777930266991,37.76,80228.94,0.01,0.31065,0.00014,23.1479]
[1777930267161,37.76,80228.94,0.01,0.31065,0.00014,23.1479]
[1777930267248,37.76,80228.94,0.01,0.31065,0.00014,23.1479]
[1777930267297,37.76,80228.94,0.01,0.31065,0.00014,23.1479]
[1777930267985,37.76,80228.94,0.01,0.31065,0.00014,23.1479]
[1777930268008,37.76,80228.94,0.01,0.31065,0.00014,23.1479]
[1777930268016,37.76,80242.04,0.01,0.31252,0.00014,23.21195]
[1777930269323,37.76,80242.04,0.01,0.31252,0.00014,23.21188]
[1777930269335,37.76,80242.04,0.01,0.31252,0.00014,23.21188]
[1777930269632,37.76,80244.45,0.01,0.31286,0.00014,23.22354]
[1777930270101,37.76,80244.45,0.01,0.31286,0.00014,23.22354]
[1777930270132,37.76,80244.45,0.01,0.31286,0.00014,23.22354]
[1777930270640,37.76,80244.87,0.01,0.31292,0.00014,23.22551]
[1777930271648,37.76,80243.65,0.01,0.31274,0.00014,23.2195]
[1777930272232,37.76,80243.65,0.01,0.31274,0.00014,23.2195]
[1777930273121,37.76,80245.73,0.01,0.31304,0.00014,23.22953]
[1777930273169,37.76,80244.95,0.01,0.31293,0.00014,23.22574]
[1777930278696,37.76,80242.93,0.01,0.31262,0.00014,23.21542]
[1777930283732,37.75,80241.05,0.01,0.31234,0.00014,23.20587]
[1777930284864,37.75,80241.05,0.01,0.31234,0.00014,23.20587]
[1777930284884,37.75,80241.05,0.01,0.31234,0.00014,23.20587]
[1777930284966,37.75,80240.22,0.01,0.31222,0.00014,23.20174]
[1777930285477,37.75,80240.22,0.01,0.31222,0.00014,23.20174]
[1777930285509,37.75,80240.22,0.01,0.31222,0.00014,23.20174]
[1777930285745,37.75,80240.22,0.01,0.31222,0.00014,23.20167]
[1777930294809,37.75,80239.76,0.01,0.3121,0.00014,23.1946]
[1777930297062,37.75,80236.81,0.01,0.31168,0.00014,23.18011]
[1777930297081,37.75,80236.81,0.01,0.31168,0.00014,23.18011]
[1777930297163,37.75,80236.26,0.01,0.3116,0.00014,23.17736]
[1777930299001,37.75,80236.26,0.01,0.3116,0.00014,23.17736]
[1777930299037,37.75,80236.26,0.01,0.3116,0.00014,23.17736]
[1777930299024,37.75,80236.26,0.01,0.31159,0.00014,23.17722]
[1777930308611,37.75,80235.08,0.01,0.31142,0.00014,23.17112]
[1777930309478,37.74,80233.68,0.01,0.31121,0.00014,23.16394]
[1777930309579,37.74,80233.68,0.01,0.3112,0.00014,23.16388]
[1777930314505,37.74,80233.28,0.01,0.31114,0.00014,23.16166]
[1777930315522,37.74,80232.86,0.01,0.31108,0.00014,23.15954]
[1777930315624,37.74,80232.86,0.01,0.31108,0.00014,23.15948]
[1777930323005,37.74,80232.86,0.01,0.31106,0.00014,23.15906]
[1777930328048,37.74,80229.5,0.01,0.31057,0.00014,23.14229]
[1777930328326,37.74,80229.5,0.01,0.31057,0.00014,23.14229]
[1777930328354,37.74,80229.5,0.01,0.31057,0.00014,23.14229]
[1777930329050,37.74,80229.42,0.01,0.31056,0.00014,23.14185]
[1777930334086,37.73,80228.46,0.01,0.31042,0.00014,23.13688]
[1777930339122,37.73,80230.16,0.01,0.31065,0.00014,23.145]
[1777930344157,37.73,80229.49,0.01,0.31055,0.00014,23.14145]
[1777930350000,37.73,80228.74,0.01,0.31043,0.00014,23.13748]
[1777930353474,37.73,80220.95,0.01,0.30929,0.00014,23.0948]
[1777930354174,37.73,80220.95,0.01,0.30929,0.00014,23.0948]
[1777930356012,37.73,80220.38,0.01,0.30921,0.00014,23.09197]
[1777930356067,37.73,80220.54,0.01,0.30923,0.00014,23.09274]
[1777930358030,37.73,80220.54,0.01,0.30923,0.00014,23.09274]
[1777930358094,37.73,80221.29,0.01,0.30934,0.00014,23.09643]
[1777930364377,37.73,80218.58,0.01,0.30895,0.00014,23.08303]
[1777930365627,37.73,80220.48,0.01,0.30922,0.00014,23.09242]
[1777930365679,37.73,80220.48,0.01,0.30922,0.00014,23.09242]
[1777930365881,37.73,80221.01,0.01,0.3093,0.00014,23.09504]
[1777930367089,37.73,80221.01,0.01,0.3093,0.00014,23.09504]
[1777930368178,37.73,80213.44,0.01,0.30822,0.00014,23.0576]
[1777930368188,37.73,80213.44,0.01,0.30822,0.00014,23.0576]
[1777930369143,37.73,80213.87,0.01,0.30828,0.00014,23.05976]
[1777930369556,37.73,80213.87,0.01,0.30828,0.00014,23.05976]
[1777930369581,37.73,80213.87,0.01,0.30828,0.00014,23.05976]
[1777930370140,37.73,80214.26,0.01,0.30834,0.00014,23.06173]
[1777930376093,37.73,80215.07,0.01,0.30846,0.00014,23.06584]
[1777930376135,37.73,80215.07,0.01,0.30846,0.00014,23.06584]
[1777930376383,37.73,80215.07,0.01,0.30846,0.00014,23.06593]
[1777930382425,37.73,80218.54,0.01,0.30896,0.00014,23.08325]
[1777930387461,37.73,80220.31,0.01,0.30921,0.00014,23.09211]
[1777930389452,37.73,80220.64,0.01,0.30926,0.00014,23.09376]
[1777930389477,37.73,80220.64,0.01,0.30926,0.00014,23.09376]
[1777930389551,37.73,80220.62,0.01,0.30926,0.00014,23.09368]
[1777930390229,37.73,80220.62,0.01,0.30926,0.00014,23.09368]
[1777930390245,37.73,80220.62,0.01,0.30926,0.00014,23.09368]
[1777930390696,37.73,80220.62,0.01,0.30926,0.00014,23.09368]
[1777930390721,37.73,80220.62,0.01,0.30926,0.00014,23.09368]
[1777930395977,37.73,80221.3,0.01,0.30936,0.00014,23.09713]
[1777930396163,37.73,80221.3,0.01,0.30936,0.00014,23.09713]
[1777930396189,37.73,80221.3,0.01,0.30936,0.00014,23.09713]
[1777930396232,37.73,80222.25,0.01,0.3095,0.00014,23.10186]
[1777930398129,37.73,80222.25,0.01,0.3095,0.00014,23.10186]
[1777930398156,37.73,80222.25,0.01,0.3095,0.00014,23.10186]
[1777930398583,37.73,80222.6,0.01,0.30955,0.00014,23.10362]
[1777930403298,37.73,80223.14,0.01,0.30963,0.00014,23.10635]
[1777930403308,37.73,80223.14,0.01,0.30963,0.00014,23.10635]
[1777930403400,37.73,80223.35,0.01,0.30966,0.00014,23.1074]
[1777930411220,37.73,80223.35,0.01,0.30966,0.00014,23.10741]
[1777930411231,37.73,80224.03,0.01,0.30976,0.00014,23.11086]
[1777930411242,37.73,80224.03,0.01,0.30973,0.00014,23.10671]
[1777930416666,37.73,80228.97,0.01,0.31044,0.00014,23.13109]
[1777930418572,37.73,80228.97,0.01,0.31044,0.00014,23.13109]
[1777930418594,37.73,80228.97,0.01,0.31044,0.00014,23.13109]
[1777930419178,37.73,80228.97,0.01,0.31044,0.00014,23.13109]
[1777930419193,37.73,80228.97,0.01,0.31044,0.00014,23.13109]
[1777930418683,37.73,80229.1,0.01,0.31045,0.00014,23.13172]
[1777930419263,37.73,80229.09,0.01,0.31045,0.00014,23.13167]
[1777930425731,37.73,80228.82,0.01,0.31041,0.00014,23.13031]
[1777930428921,37.73,80228.88,0.01,0.31042,0.00014,23.13059]
[1777930428951,37.73,80228.88,0.01,0.31042,0.00014,23.13059]
[1777930429022,37.73,80229.29,0.01,0.31048,0.00014,23.1326]
[1777930430786,37.73,80229.29,0.01,0.31048,0.00014,23.13259]
[1777930430809,37.73,80229.29,0.01,0.31048,0.00014,23.13259]
[1777930430901,37.73,80230.4,0.01,0.31064,0.00014,23.13803]
[1777930434903,37.73,80230.15,0.01,0.3106,0.00014,23.13676]
[1777930434923,37.73,80230.15,0.01,0.3106,0.00014,23.13676]
[1777930435019,37.73,80230.07,0.01,0.31059,0.00014,23.13636]
[1777930437035,37.73,80229.98,0.01,0.31058,0.00014,23.1359]
[1777930437055,37.73,80229.98,0.01,0.31058,0.00014,23.1359]
[1777930437144,37.73,80229.77,0.01,0.31055,0.00014,23.13486]
[1777930442849,37.73,80229.38,0.01,0.31049,0.00014,23.13286]
[1777930443420,37.73,80229.38,0.01,0.31049,0.00014,23.13286]
[1777930443457,37.73,80229.38,0.01,0.31049,0.00014,23.13286]
[1777930443521,37.73,80229.32,0.01,0.31048,0.00014,23.13256]
[1777930445644,37.73,80229.32,0.01,0.31048,0.00014,23.13254]
[1777930445672,37.73,80229.32,0.01,0.31048,0.00014,23.13254]
[1777930445905,37.73,80229.22,0.01,0.31046,0.00014,23.13204]
[1777930446456,37.73,80229.22,0.01,0.31046,0.00014,23.13204]
[1777930446486,37.73,80229.22,0.01,0.31046,0.00014,23.13204]
[1777930447159,37.73,80229.22,0.01,0.31046,0.00014,23.13204]
[1777930447176,37.73,80229.22,0.01,0.31046,0.00014,23.13204]
[1777930453928,37.73,80229.25,0.01,0.31046,0.00014,23.13208]
[1777930455168,37.73,80229.25,0.01,0.31046,0.00014,23.13208]
[1777930455230,37.73,80229.98,0.01,0.31057,0.00014,23.13565]
[1777930460977,37.73,80233.68,0.01,0.31109,0.00014,23.15365]
[1777930466013,37.73,80231.61,0.01,0.31079,0.00014,23.14334]
[1777930469430,37.73,80231.22,0.01,0.31073,0.00014,23.14135]
[1777930469447,37.73,80231.22,0.01,0.31073,0.00014,23.14135]
[1777930470043,37.73,80228.78,0.01,0.31038,0.00014,23.12934]
[1777930470607,37.73,80228.78,0.01,0.31038,0.00014,23.12934]
[1777930471352,37.73,80225.71,0.01,0.30992,0.00014,23.11007]
[1777930472191,37.73,80212.58,0.01,0.30805,0.00014,23.04519]
[1777930478099,37.73,80216.05,0.01,0.30855,0.00014,23.06265]
[1777930483134,37.73,80216.51,0.01,0.30862,0.00014,23.06511]
[1777930488284,37.73,80216.52,0.01,0.30863,0.00014,23.06526]
[1777930488319,37.73,80216.52,0.01,0.30863,0.00014,23.06526]
[1777930488877,37.73,80216.52,0.01,0.30863,0.00014,23.06526]
[1777930488899,37.73,80216.52,0.01,0.30863,0.00014,23.06526]
[1777930498437,37.73,80217.21,0.01,0.30873,0.00014,23.06885]
[1777930498453,37.73,80217.21,0.01,0.30873,0.00014,23.06885]
[1777930498462,37.74,80217.76,0.01,0.30882,0.00014,23.07178]
[1777930504282,37.74,80217.53,0.01,0.30879,0.00014,23.07082]
[1777930506573,37.74,80217.2,0.01,0.30874,0.00014,23.06925]
[1777930506588,37.74,80217.2,0.01,0.30874,0.00014,23.06925]
[1777930507301,37.74,80217.2,0.01,0.30874,0.00014,23.06928]
[1777930512338,37.74,80216.89,0.01,0.3087,0.00014,23.06791]
[1777930516408,37.74,80212.67,0.01,0.30811,0.00014,23.04715]
[1777930516422,37.74,80212.67,0.01,0.30811,0.00014,23.04715]
[1777930516651,37.74,80212.67,0.01,0.30811,0.00014,23.04715]
[1777930516752,37.74,80211.72,0.01,0.30797,0.00014,23.04244]
[1777930517843,37.74,80211.72,0.01,0.30797,0.00014,23.04244]
[1777930518269,37.74,80211.72,0.01,0.30797,0.00014,23.04244]
[1777930518289,37.74,80211.72,0.01,0.30797,0.00014,23.04244]
[1777930517944,37.74,80212.23,0.01,0.30805,0.00014,23.04508]
[1777930518852,37.74,80212.23,0.01,0.30805,0.00014,23.04508]
[1777930518877,37.74,80212.23,0.01,0.30805,0.00014,23.04508]
[1777930526436,37.74,80213.64,0.01,0.30826,0.00014,23.0525]
[1777930531760,37.74,80214.84,0.01,0.30842,0.00014,23.05458]
[1777930531907,37.74,80214.84,0.01,0.30842,0.00014,23.05458]
[1777930532328,37.74,80214.84,0.01,0.30842,0.00014,23.05458]
[1777930532251,37.74,80215.22,0.01,0.30847,0.00014,23.05652]
[1777930532407,37.74,80215.22,0.01,0.30847,0.00014,23.05652]
[1777930532819,37.74,80234.08,0.01,0.31116,0.00014,23.14943]
[1777930534101,37.74,80234.08,0.01,0.31116,0.00014,23.14943]
[1777930534194,37.74,80237.46,0.01,0.31165,0.00014,23.16601]
[1777930536837,37.74,80239.15,0.01,0.31189,0.00014,23.1742]
[1777930536862,37.74,80239.15,0.01,0.31189,0.00014,23.1742]
[1777930536962,37.74,80238.86,0.01,0.31184,0.00014,23.17274]
[1777930542548,37.74,80240.16,0.01,0.31202,0.00014,23.17883]
[1777930545982,37.74,80238.82,0.01,0.31183,0.00014,23.17218]
[1777930546083,37.74,80238.82,0.01,0.31183,0.00014,23.17218]
[1777930546165,37.74,80238.87,0.01,0.31183,0.00014,23.17232]
[1777930546420,37.74,80238.87,0.01,0.31183,0.00014,23.17232]
[1777930547138,37.74,80242.71,0.01,0.31238,0.00014,23.19102]
[1777930547391,37.74,80242.71,0.01,0.31238,0.00014,23.19102]
[1777930547898,37.74,80242.71,0.01,0.31238,0.00014,23.19102]
[1777930548211,37.74,80242.71,0.01,0.31238,0.00014,23.19102]
[1777930548266,37.74,80243.68,0.01,0.31251,0.00014,23.19567]
[1777930550454,37.74,80243.45,0.01,0.31248,0.00014,23.19448]
[1777930550564,37.74,80243.45,0.01,0.31248,0.00014,23.19448]
[1777930550693,37.74,80243.45,0.01,0.31248,0.00014,23.19448]
[1777930550783,37.74,80243.45,0.01,0.31248,0.00014,23.19448]
[1777930550966,37.74,80252.04,0.01,0.31371,0.00014,23.23614]
[1777930553035,37.74,80260.65,0.01,0.31495,0.00014,23.27803]
[1777930554462,37.74,80260.38,0.01,0.31491,0.00014,23.27682]
[1777930559073,37.74,80263.92,0.01,0.31543,0.00014,23.29424]
[1777930562328,37.74,80266.75,0.01,0.31585,0.00014,23.30802]
[1777930562689,37.75,80266.51,0.01,0.31582,0.00014,23.30702]
[1777930567724,37.75,80265.87,0.01,0.31574,0.00014,23.30432]
[1777930570122,37.75,80265.03,0.01,0.31562,0.00014,23.30043]
[1777930570160,37.75,80265.03,0.01,0.31562,0.00014,23.30043]
[1777930570224,37.75,80256.88,0.01,0.31444,0.00014,23.26097]
[1777930576787,37.74,80255.69,0.01,0.31425,0.00014,23.2545]
[1777930581822,37.74,80256.15,0.01,0.31431,0.00014,23.25646]
[1777930589362,37.74,80256.19,0.01,0.31432,0.00014,23.25685]
[1777930592587,37.74,80257.58,0.01,0.3145,0.00014,23.25968]
[1777930592657,37.74,80257.58,0.01,0.3145,0.00014,23.25968]
[1777930597986,37.74,80257.58,0.01,0.3145,0.00014,23.25968]
[1777930597998,37.74,80257.58,0.01,0.3145,0.00014,23.25968]
[1777930600334,37.75,80257.96,0.01,0.31457,0.00014,23.26177]
[1777930600347,37.75,80257.96,0.01,0.31457,0.00014,23.26177]
[1777930601118,37.75,80258.02,0.01,0.31458,0.00014,23.26214]
[1777930601148,37.75,80258.02,0.01,0.31458,0.00014,23.26214]
[1777930607332,37.75,80258.32,0.01,0.31463,0.00014,23.26389]
[1777930608867,37.75,80258.42,0.01,0.31465,0.00014,23.26448]
[1777930609741,37.75,80258.07,0.01,0.3146,0.00014,23.26284]
[1777930609769,37.75,80258.07,0.01,0.3146,0.00014,23.26284]
[1777930609784,37.75,80258.07,0.01,0.3146,0.00014,23.26284]
[1777930609885,37.75,80258.0,0.01,0.31459,0.00014,23.26251]
[1777930610427,37.75,80258.0,0.01,0.31459,0.00014,23.26251]
[1777930610466,37.75,80258.05,0.01,0.3146,0.00014,23.2628]
[1777930616060,37.75,80258.12,0.01,0.31462,0.00014,23.26348]
[1777930617899,37.75,80258.13,0.01,0.31462,0.00014,23.26359]
[1777930617910,37.75,80258.13,0.01,0.31462,0.00014,23.26359]
[1777930621189,37.75,80257.41,0.01,0.31452,0.00014,23.26029]
[1777930623020,37.75,80254.39,0.01,0.31409,0.00014,23.24553]
[1777930623378,37.75,80253.56,0.01,0.31396,0.00014,23.24144]
[1777930629127,37.75,80252.79,0.01,0.31384,0.00014,23.23737]
[1777930634186,37.75,80249.85,0.01,0.31341,0.00014,23.22272]
[1777930639275,37.75,80249.8,0.01,0.3134,0.00014,23.22242]
[1777930645264,37.74,80249.76,0.01,0.31338,0.00014,23.22164]
[1777930649275,37.74,80250.54,0.01,0.31348,0.00014,23.22524]
[1777930649306,37.74,80248.06,0.01,0.31312,0.00014,23.21313]
[1777930654328,37.74,80244.68,0.01,0.31261,0.00014,23.19224]
[1777930659364,37.74,80241.58,0.01,0.31216,0.00014,23.17696]
[1777930664399,37.74,80238.22,0.01,0.31167,0.00014,23.16029]
[1777930667578,37.74,80236.14,0.01,0.31137,0.00014,23.14998]
[1777930667580,37.74,80236.14,0.01,0.31137,0.00014,23.14998]
[1777930667591,37.74,80236.14,0.01,0.31137,0.00014,23.14998]
[1777930667607,37.74,80236.14,0.01,0.31137,0.00014,23.14998]
[1777930668427,37.74,80236.52,0.01,0.31142,0.00014,23.1518]
[1777930668953,37.74,80236.52,0.01,0.31142,0.00014,23.1518]
[1777930668968,37.74,80236.52,0.01,0.31142,0.00014,23.1518]
[1777930669436,37.74,80235.89,0.01,0.31133,0.00014,23.14867]
[1777930674469,37.73,80234.77,0.01,0.31116,0.00014,23.14299]
[1777930680226,37.73,80232.99,0.01,0.3109,0.00014,23.13413]
[1777930681049,37.73,80232.77,0.01,0.31087,0.00014,23.13299]
[1777930681097,37.73,80232.77,0.01,0.31087,0.00014,23.13299]
[1777930681135,37.73,80232.77,0.01,0.31087,0.00014,23.13296]
[1777930683535,37.73,80241.0,0.01,0.31204,0.00014,23.17311]
[1777930688622,37.73,80238.31,0.01,0.31165,0.00014,23.15961]
[1777930689082,37.73,80238.31,0.01,0.31165,0.00014,23.15961]
[1777930689752,37.73,80238.26,0.01,0.31164,0.00014,23.15929]
[1777930689797,37.73,80238.26,0.01,0.31164,0.00014,23.15929]
[1777930689813,37.73,80238.26,0.01,0.31164,0.00014,23.15929]
[1777930690972,37.73,80237.51,0.01,0.31153,0.00014,23.15562]
[1777930691763,37.73,80236.72,0.01,0.31141,0.00014,23.1516]
[1777930691815,37.73,80236.72,0.01,0.31141,0.00014,23.1516]
[1777930691830,37.73,80236.72,0.01,0.31141,0.00014,23.1516]
[1777930692988,37.73,80236.25,0.01,0.31134,0.00014,23.14923]
[1777930693474,37.73,80236.25,0.01,0.31134,0.00014,23.14923]
[1777930699078,37.73,80234.58,0.01,0.31109,0.00014,23.14069]
[1777930705484,37.72,80230.87,0.01,0.31055,0.00014,23.12211]
[1777930715762,37.72,80229.51,0.01,0.3103,0.00014,23.11038]
[1777930720009,37.72,80228.53,0.01,0.31015,0.00014,23.10529]
[1777930720061,37.72,80228.53,0.01,0.31015,0.00014,23.10529]
[1777930720162,37.72,80226.14,0.01,0.30981,0.00014,23.09346]
[1777930724826,37.72,80218.56,0.01,0.30872,0.00014,23.05588]
[1777930729862,37.71,80220.22,0.01,0.30896,0.00014,23.06398]
[1777930734895,37.71,80220.18,0.01,0.30895,0.00014,23.06367]
[1777930736376,37.71,80220.18,0.01,0.30895,0.00014,23.06367]
[1777930736436,37.71,80220.18,0.01,0.30895,0.00014,23.06367]
[1777930736586,37.71,80220.98,0.01,0.30906,0.00014,23.0676]
[1777930737574,37.71,80204.89,0.01,0.30677,0.00014,22.98767]
[1777930737928,37.71,80204.89,0.01,0.30677,0.00014,22.98767]
[1777930738143,37.71,80204.89,0.01,0.30677,0.00014,22.98767]
[1777930738154,37.71,80204.89,0.01,0.30677,0.00014,22.98767]
[1777930738167,37.71,80204.89,0.01,0.30677,0.00014,22.98767]
[1777930738170,37.71,80204.89,0.01,0.30677,0.00014,22.98767]
[1777930738616,37.71,80203.54,0.01,0.30658,0.00014,22.98098]
[1777930739188,37.71,80203.54,0.01,0.30658,0.00014,22.98098]
[1777930740313,37.71,80203.79,0.01,0.30662,0.00014,22.98229]
[1777930740316,37.71,80204.14,0.01,0.30667,0.00014,22.9841]
[1777930741964,37.72,80203.45,0.01,0.30657,0.00014,22.98072]
[1777930742023,37.72,80203.45,0.01,0.30657,0.00014,22.98072]
[1777930742367,37.72,80202.09,0.01,0.30638,0.00014,22.974]
[1777930743062,37.72,80202.09,0.01,0.30638,0.00014,22.974]
[1777930743097,37.72,80202.09,0.01,0.30638,0.00014,22.974]
[1777930743563,37.72,80202.09,0.01,0.30638,0.00014,22.974]
[1777930743576,37.72,80202.09,0.01,0.30638,0.00014,22.974]
[1777930743198,37.72,80208.28,0.01,0.30726,0.00014,23.00494]
[1777930744469,37.72,80208.92,0.01,0.30736,0.00014,23.00817]
[1777930745846,37.72,80208.92,0.01,0.30736,0.00014,23.00817]
[1777930745876,37.72,80208.92,0.01,0.30736,0.00014,23.00817]
[1777930746576,37.72,80208.92,0.01,0.30736,0.00014,23.00817]
[1777930746591,37.72,80208.92,0.01,0.30736,0.00014,23.00817]
[1777930748414,37.72,80209.75,0.01,0.30748,0.00014,23.01239]
[1777930748482,37.72,80210.86,0.01,0.30764,0.00014,23.01799]
[1777930754028,37.72,80213.46,0.01,0.30801,0.00014,23.03114]
[1777930759064,37.72,80215.57,0.01,0.30832,0.00014,23.04178]
[1777930759790,37.72,80215.57,0.01,0.30832,0.00014,23.04178]
[1777930759808,37.72,80215.57,0.01,0.30832,0.00014,23.04178]
[1777930760072,37.72,80216.02,0.01,0.30839,0.00014,23.04404]
[1777930765107,37.72,80220.15,0.01,0.30898,0.00014,23.06461]
[1777930770141,37.72,80221.11,0.01,0.30912,0.00014,23.06946]
[1777930776183,37.72,80221.61,0.01,0.30917,0.00014,23.0679]
[1777930781218,37.72,80223.08,0.01,0.30938,0.00014,23.07528]
[1777930786254,37.72,80224.31,0.01,0.30956,0.00014,23.08145]
[1777930786849,37.72,80224.31,0.01,0.30956,0.00014,23.08145]
[1777930792295,37.72,80230.99,0.01,0.31051,0.00014,23.11441]
[1777930797936,37.72,80231.57,0.01,0.3106,0.00014,23.11723]
[1777930798604,37.72,80231.57,0.01,0.3106,0.00014,23.11723]
[1777930798613,37.72,80231.57,0.01,0.3106,0.00014,23.11723]
[1777930798642,37.72,80231.57,0.01,0.3106,0.00014,23.11723]
[1777930799491,37.72,80233.29,0.01,0.31084,0.00014,23.12565]
[1777930800655,37.72,80233.29,0.01,0.31084,0.00014,23.12565]
[1777930800691,37.72,80233.29,0.01,0.31084,0.00014,23.12563]
[1777930801491,37.72,80240.56,0.01,0.31188,0.00014,23.16121]
[1777930803051,37.72,80240.56,0.01,0.31188,0.00014,23.16117]
[1777930803258,37.72,80240.56,0.01,0.31188,0.00014,23.16117]
[1777930803285,37.72,80240.56,0.01,0.31188,0.00014,23.16117]
[1777930803372,37.72,80243.16,0.01,0.31225,0.00014,23.17381]
[1777930803789,37.72,80243.16,0.01,0.31225,0.00014,23.17381]
[1777930803824,37.72,80243.16,0.01,0.31225,0.00014,23.17381]
[1777930804379,37.72,80245.35,0.01,0.31256,0.00014,23.18442]
[1777930805992,37.72,80244.76,0.01,0.31247,0.00014,23.18147]
[1777930806013,37.72,80244.76,0.01,0.31247,0.00014,23.18147]
[1777930806393,37.72,80244.76,0.01,0.31247,0.00014,23.1814]
[1777930809076,37.72,80243.03,0.01,0.31222,0.00014,23.17282]
[1777930809463,37.72,80243.03,0.01,0.31222,0.00014,23.17282]
[1777930809495,37.72,80243.03,0.01,0.31222,0.00014,23.17282]
[1777930809507,37.72,80243.03,0.01,0.31222,0.00014,23.17282]
[1777930809596,37.72,80242.87,0.01,0.3122,0.00014,23.17198]
[1777930815457,37.72,80245.55,0.01,0.31257,0.00014,23.18464]
[1777930822506,37.71,80243.29,0.01,0.31222,0.00014,23.17304]
[1777930827541,37.71,80239.0,0.01,0.3116,0.00014,23.15175]
[1777930828164,37.71,80239.0,0.01,0.3116,0.00014,23.15175]
[1777930828298,37.71,80239.0,0.01,0.3116,0.00014,23.15175]
[1777930828336,37.71,80239.0,0.01,0.3116,0.00014,23.15175]
[1777930828550,37.71,80238.45,0.01,0.31152,0.00014,23.14899]
[1777930829362,37.71,80238.45,0.01,0.31152,0.00014,23.14899]
[1777930829686,37.71,80238.45,0.01,0.31152,0.00014,23.14899]
[1777930829706,37.71,80238.45,0.01,0.31152,0.00014,23.14899]
[1777930829727,37.71,80218.43,0.01,0.30866,0.00014,23.05041]
[1777930830565,37.71,80218.43,0.01,0.30866,0.00014,23.05043]
[1777930831116,37.71,80218.43,0.01,0.30866,0.00014,23.05043]
[1777930831133,37.71,80218.43,0.01,0.30866,0.00014,23.05043]
[1777930831675,37.71,80216.45,0.01,0.30835,0.00014,23.03648]
[1777930837611,37.71,80217.7,0.01,0.30853,0.00014,23.04285]
[1777930838415,37.71,80217.7,0.01,0.30853,0.00014,23.04285]
[1777930838447,37.71,80217.7,0.01,0.30853,0.00014,23.04285]
[1777930838458,37.71,80218.15,0.01,0.3086,0.00014,23.0451]
[1777930839544,37.71,80218.15,0.01,0.3086,0.00014,23.0451]
[1777930839555,37.71,80218.15,0.01,0.3086,0.00014,23.0451]
[1777930839629,37.71,80217.7,0.01,0.30854,0.00014,23.0429]
[1777930844982,37.71,80217.66,0.01,0.30853,0.00014,23.04283]
[1777930845003,37.71,80217.66,0.01,0.30853,0.00014,23.04283]
[1777930845667,37.71,80217.66,0.01,0.30854,0.00014,23.04286]
[1777930847377,37.71,80217.58,0.01,0.30853,0.00014,23.04249]
[1777930847399,37.71,80217.58,0.01,0.30853,0.00014,23.04249]
[1777930847681,37.71,80218.87,0.01,0.30871,0.00014,23.04891]
[1777930848046,37.71,80218.87,0.01,0.30871,0.00014,23.04891]
[1777930848058,37.71,80218.87,0.01,0.30871,0.00014,23.04891]
[1777930848688,37.71,80218.63,0.01,0.30868,0.00014,23.04774]
[1777930849366,37.71,80218.63,0.01,0.30868,0.00014,23.04774]
[1777930849399,37.71,80218.63,0.01,0.30868,0.00014,23.04774]
[1777930849618,37.71,80219.7,0.01,0.30883,0.00014,23.05306]
[1777930851465,37.71,80219.7,0.01,0.30883,0.00014,23.05308]
[1777930851489,37.71,80219.7,0.01,0.30883,0.00014,23.05308]
[1777930851709,37.71,80219.76,0.01,0.30884,0.00014,23.05339]
[1777930856744,37.72,80220.58,0.01,0.30896,0.00014,23.05753]
[1777930861778,37.72,80220.58,0.01,0.30896,0.00014,23.05761]
[1777930865736,37.72,80218.94,0.01,0.30873,0.00014,23.04953]
[1777930865759,37.72,80218.94,0.01,0.30873,0.00014,23.04953]
[1777930865767,37.72,80220.05,0.01,0.30889,0.00014,23.05506]
[1777930870295,37.72,80220.51,0.01,0.30895,0.00014,23.05737]
[1777930870331,37.72,80220.51,0.01,0.30895,0.00014,23.05737]
[1777930870397,37.72,80220.67,0.01,0.30898,0.00014,23.05821]
[1777930875877,37.72,80220.95,0.01,0.30902,0.00014,23.05967]
[1777930881823,37.72,80221.16,0.01,0.30905,0.00014,23.06077]
[1777930881853,37.72,80221.16,0.01,0.30905,0.00014,23.06077]
[1777930881955,37.72,80221.16,0.01,0.30905,0.00014,23.06078]
[1777930882811,37.72,80221.16,0.01,0.30905,0.00014,23.06078]
[1777930882834,37.72,80221.16,0.01,0.30905,0.00014,23.06078]
[1777930883405,37.72,80221.16,0.01,0.30905,0.00014,23.06078]
[1777930883428,37.72,80221.16,0.01,0.30905,0.00014,23.06078]
[1777930889101,37.72,80221.47,0.01,0.3091,0.00014,23.06236]
[1777930889118,37.72,80221.47,0.01,0.3091,0.00014,23.06236]
[1777930889202,37.72,80221.53,0.01,0.30911,0.00014,23.06269]
[1777930896020,37.72,80219.5,0.01,0.30879,0.00014,23.04854]
[1777930898104,37.72,80219.62,0.01,0.30881,0.00014,23.04916]
[1777930898142,37.72,80219.62,0.01,0.30881,0.00014,23.04916]
[1777930898418,37.72,80222.5,0.01,0.30922,0.00014,23.06344]
[1777930900573,37.72,80222.5,0.01,0.30922,0.00014,23.06344]
[1777930900586,37.72,80222.5,0.01,0.30922,0.00014,23.06344]
[1777930900675,37.72,80222.5,0.01,0.30922,0.00014,23.06345]
[1777930906090,37.72,80222.5,0.01,0.30923,0.00014,23.06348]
[1777930913142,37.72,80222.61,0.01,0.30924,0.00014,23.06407]
[1777930919179,37.72,80222.04,0.01,0.30916,0.00014,23.06132]
[1777930924214,37.72,80222.29,0.01,0.3092,0.00014,23.0626]
[1777930934128,37.72,80221.28,0.01,0.30906,0.00014,23.05774]
[1777930940326,37.72,80221.76,0.01,0.30913,0.00014,23.06021]
[1777930946368,37.72,80223.02,0.01,0.30931,0.00014,23.06649]
[1777930951402,37.72,80222.24,0.01,0.30918,0.00014,23.05851]
[1777930958736,37.72,80223.0,0.01,0.30929,0.00014,23.0623]
[1777930958885,37.72,80223.98,0.01,0.30943,0.00014,23.06717]
[1777930958903,37.72,80223.98,0.01,0.30943,0.00014,23.06717]
[1777930959780,37.72,80224.03,0.01,0.30943,0.00014,23.06743]
[1777930965306,37.72,80223.8,0.01,0.3094,0.00014,23.06631]
[1777930965317,37.72,80223.8,0.01,0.3094,0.00014,23.06631]
[1777930965359,37.72,80223.83,0.01,0.30941,0.00014,23.06646]
[1777930966664,37.72,80223.83,0.01,0.30941,0.00014,23.06646]
[1777930966689,37.72,80223.83,0.01,0.30941,0.00014,23.06646]
[1777930966761,37.72,80223.74,0.01,0.30939,0.00014,23.06602]
[1777930967239,37.72,80223.74,0.01,0.30939,0.00014,23.06602]
[1777930967258,37.72,80223.74,0.01,0.30939,0.00014,23.06602]
[1777930967740,37.72,80223.74,0.01,0.30939,0.00014,23.06602]
[1777930967764,37.72,80223.74,0.01,0.30939,0.00014,23.06602]
[1777930970529,37.72,80223.64,0.01,0.30938,0.00014,23.06554]
[1777930970987,37.72,80223.55,0.01,0.30937,0.00014,23.0651]
[1777930973557,37.72,80223.57,0.01,0.30937,0.00014,23.06522]
[1777930976935,37.72,80223.75,0.01,0.3094,0.00014,23.06611]
[1777930977585,37.72,80223.91,0.01,0.30942,0.00014,23.06691]
[1777930980906,37.72,80230.88,0.01,0.31041,0.00014,23.10117]
[1777930980935,37.72,80230.88,0.01,0.31041,0.00014,23.10117]
[1777930981613,37.72,80230.11,0.01,0.3103,0.00014,23.09736]
[1777930982128,37.72,80230.11,0.01,0.3103,0.00014,23.09736]
[1777930982160,37.72,80230.11,0.01,0.3103,0.00014,23.09736]
[1777930982535,37.72,80230.11,0.01,0.3103,0.00014,23.09736]
[1777930982549,37.72,80230.11,0.01,0.3103,0.00014,23.09736]
[1777930986415,37.72,80231.92,0.01,0.31056,0.00014,23.10617]
[1777930986432,37.72,80231.92,0.01,0.31056,0.00014,23.10617]
[1777930986648,37.72,80231.92,0.01,0.31056,0.00014,23.10611]
[1777930989142,37.72,80232.21,0.01,0.3106,0.00014,23.10747]
[1777930989210,37.72,80231.94,0.01,0.31056,0.00014,23.10614]
[1777930994704,37.72,80231.54,0.01,0.31049,0.00014,23.10399]
[1777930998902,37.72,80232.87,0.01,0.31068,0.00014,23.1104]
[1777930998932,37.72,80232.87,0.01,0.31068,0.00014,23.1104]
[1777930998958,37.72,80232.87,0.01,0.31068,0.00014,23.1104]
[1777930999255,37.72,80232.87,0.01,0.31068,0.00014,23.1104]
[1777930999739,37.72,80233.14,0.01,0.31072,0.00014,23.11169]
[1777931005781,37.72,80235.82,0.01,0.31109,0.00014,23.12455]
[1777931010383,37.72,80237.05,0.01,0.31126,0.00014,23.13038]
[1777931010411,37.72,80237.05,0.01,0.31126,0.00014,23.13038]
[1777931010816,37.72,80236.45,0.01,0.31118,0.00014,23.12739]
[1777931012831,37.72,80228.4,0.01,0.31,0.00014,23.08363]
[1777931017295,37.72,80227.67,0.01,0.30989,0.00014,23.08]
[1777931017308,37.72,80227.67,0.01,0.30989,0.00014,23.08]
[1777931017378,37.72,80227.48,0.01,0.30986,0.00014,23.07906]
[1777931019095,37.72,80227.48,0.01,0.30986,0.00014,23.07906]
[1777931019133,37.72,80227.48,0.01,0.30986,0.00014,23.07906]
[1777931019880,37.72,80227.68,0.01,0.30989,0.00014,23.08003]
[1777931020716,37.72,80227.68,0.01,0.30989,0.00014,23.08003]
[1777931020748,37.72,80227.68,0.01,0.30989,0.00014,23.08003]
[1777931020872,37.72,80227.68,0.01,0.30989,0.00014,23.08003]
[1777931020898,37.72,80227.68,0.01,0.30989,0.00014,23.08003]
[1777931023382,37.72,80225.89,0.01,0.30964,0.00014,23.0712]
[1777931023418,37.72,80225.89,0.01,0.30964,0.00014,23.0712]
[1777931023908,37.72,80223.95,0.01,0.30936,0.00014,23.06163]
[1777931028943,37.72,80215.27,0.01,0.30812,0.00014,23.01874]
[1777931029052,37.72,80215.27,0.01,0.30812,0.00014,23.01874]
[1777931029452,37.72,80215.27,0.01,0.30812,0.00014,23.01874]
[1777931029500,37.72,80215.27,0.01,0.30812,0.00014,23.01874]
[1777931029569,37.72,80215.27,0.01,0.30812,0.00014,23.01874]
[1777931029949,37.72,80213.17,0.01,0.30782,0.00014,23.00836]
[1777931031724,37.72,80205.28,0.01,0.3067,0.00014,22.96922]
[1777931034027,37.72,80203.76,0.01,0.30649,0.00014,22.96182]
[1777931034060,37.72,80203.76,0.01,0.30649,0.00014,22.96182]
[1777931034932,37.72,80207.18,0.01,0.30698,0.00014,22.97898]
[1777931036096,37.72,80216.62,0.01,0.30833,0.00014,23.02598]
[1777931040934,37.72,80218.51,0.01,0.3086,0.00014,23.03546]
[1777931040942,37.72,80218.51,0.01,0.3086,0.00014,23.03546]
[1777931040951,37.72,80218.51,0.01,0.3086,0.00014,23.03546]
[1777931041719,37.72,80225.54,0.01,0.30961,0.00014,23.07028]
[1777931045261,37.72,80227.0,0.01,0.30982,0.00014,23.07746]
[1777931050328,37.72,80223.91,0.01,0.30937,0.00014,23.06209]
[1777931057863,37.72,80222.73,0.01,0.3092,0.00014,23.05611]
[1777931063186,37.72,80218.81,0.01,0.30863,0.00014,23.03653]
[1777931065463,37.72,80217.28,0.01,0.30841,0.00014,23.02892]
[1777931065485,37.72,80217.28,0.01,0.30841,0.00014,23.02892]
[1777931067860,37.72,80214.52,0.01,0.30802,0.00014,23.01519]
[1777931067889,37.72,80213.31,0.01,0.30785,0.00014,23.00917]
[1777931068199,37.72,80213.31,0.01,0.30785,0.00014,23.00917]
[1777931068243,37.72,80213.31,0.01,0.30785,0.00014,23.00917]
[1777931068489,37.72,80213.31,0.01,0.30785,0.00014,23.00917]
[1777931068506,37.72,80213.31,0.01,0.30785,0.00014,23.00917]
[1777931069440,37.72,80208.93,0.01,0.30722,0.00014,22.98737]
[1777931070030,37.72,80204.95,0.01,0.30666,0.00014,22.96754]
[1777931070235,37.72,80204.95,0.01,0.30666,0.00014,22.96754]
[1777931071306,37.72,80204.95,0.01,0.30666,0.00014,22.96754]
[1777931071346,37.72,80204.95,0.01,0.30666,0.00014,22.96754]
[1777931071430,37.72,80204.95,0.01,0.30666,0.00014,22.96754]
[1777931071463,37.72,80204.95,0.01,0.30666,0.00014,22.96754]
[1777931073388,37.72,80199.11,0.01,0.3058,0.00014,22.93429]
[1777931073423,37.72,80199.11,0.01,0.3058,0.00014,22.93429]
[1777931073943,37.72,80199.11,0.01,0.3058,0.00014,22.93429]
[1777931073953,37.72,80199.11,0.01,0.3058,0.00014,22.93429]
[1777931073489,37.72,80198.73,0.01,0.30575,0.00014,22.93245]
[1777931074264,37.72,80198.73,0.01,0.30575,0.00014,22.93245]
[1777931081314,37.72,80200.42,0.01,0.306,0.00014,22.94133]
[1777931086221,37.72,80201.98,0.01,0.30623,0.00014,22.94937]
[1777931086251,37.72,80201.98,0.01,0.30623,0.00014,22.94937]
[1777931086911,37.72,80201.98,0.01,0.30623,0.00014,22.94937]
[1777931086935,37.72,80201.98,0.01,0.30623,0.00014,22.94937]
[1777931087590,37.72,80202.65,0.01,0.30633,0.00014,22.95283]
[1777931087626,37.72,80202.65,0.01,0.30633,0.00014,22.95283]
[1777931088005,37.72,80203.87,0.01,0.30651,0.00014,22.95899]
[1777931088201,37.72,80203.87,0.01,0.30651,0.00014,22.95899]
[1777931088276,37.72,80203.87,0.01,0.30651,0.00014,22.95899]
[1777931088310,37.72,80203.87,0.01,0.30651,0.00014,22.95899]
[1777931089024,37.72,80203.91,0.01,0.30651,0.00014,22.95924]
[1777931094403,37.73,80205.34,0.01,0.30673,0.00014,22.96673]
[1777931099437,37.73,80206.38,0.01,0.30688,0.00014,22.97219]
[1777931101676,37.73,80206.39,0.01,0.30689,0.00014,22.9723]
[1777931101707,37.73,80206.39,0.01,0.30689,0.00014,22.9723]
[1777931101777,37.73,80203.8,0.01,0.30652,0.00014,22.95944]
[1777931102089,37.73,80203.8,0.01,0.30652,0.00014,22.95944]
[1777931102337,37.73,80203.8,0.01,0.30652,0.00014,22.95944]
[1777931102341,37.73,80203.8,0.01,0.30652,0.00014,22.95944]
[1777931102369,37.73,80203.8,0.01,0.30652,0.00014,22.95944]
[1777931102459,37.73,80203.8,0.01,0.30652,0.00014,22.9595]
[1777931106385,37.73,80203.66,0.01,0.30651,0.00014,22.95899]
[1777931106415,37.73,80203.66,0.01,0.30651,0.00014,22.95899]
[1777931106487,37.73,80203.55,0.01,0.30649,0.00014,22.9585]
[1777931108410,37.73,80203.96,0.01,0.30655,0.00014,22.9606]
[1777931108451,37.73,80203.99,0.01,0.30656,0.00014,22.96081]
[1777931112089,37.73,80204.11,0.01,0.30658,0.00014,22.96158]
[1777931112100,37.73,80204.11,0.01,0.30658,0.00014,22.96158]
[1777931112529,37.73,80204.11,0.01,0.30658,0.00014,22.96163]
[1777931113379,37.73,80204.11,0.01,0.30658,0.00014,22.96163]
[1777931113402,37.73,80204.11,0.01,0.30658,0.00014,22.96163]
[1777931113562,37.73,80203.15,0.01,0.30645,0.00014,22.9569]
[1777931118571,37.73,80204.34,0.01,0.30663,0.00014,22.96313]
[1777931120332,37.73,80204.88,0.01,0.30671,0.00014,22.96588]
[1777931120346,37.73,80204.88,0.01,0.30671,0.00014,22.96588]
[1777931120586,37.73,80205.35,0.01,0.30677,0.00014,22.96827]
[1777931121780,37.73,80205.35,0.01,0.30677,0.00014,22.96827]
[1777931121812,37.73,80205.35,0.01,0.30677,0.00014,22.96827]
[1777931121853,37.73,80206.35,0.01,0.30692,0.00014,22.97331]
[1777931127634,37.74,80210.29,0.01,0.30749,0.00014,22.99317]
[1777931132669,37.74,80213.93,0.01,0.30798,0.00014,23.00724]
[1777931137742,37.74,80215.85,0.01,0.30826,0.00014,23.01686]
[1777931137778,37.74,80215.85,0.01,0.30826,0.00014,23.01686]
[1777931137807,37.74,80215.87,0.01,0.30826,0.00014,23.01698]
[1777931138977,37.74,80215.87,0.01,0.30826,0.00014,23.01698]
[1777931138997,37.74,80215.87,0.01,0.30826,0.00014,23.01698]
[1777931138979,37.74,80215.87,0.01,0.30826,0.00014,23.01701]
[1777931144019,37.74,80216.14,0.01,0.30831,0.00014,23.01841]
[1777931145254,37.74,80216.69,0.01,0.30839,0.00014,23.0212]
[1777931145269,37.74,80216.69,0.01,0.30839,0.00014,23.0212]
[1777931145290,37.74,80216.69,0.01,0.30839,0.00014,23.0212]
[1777931145308,37.74,80216.69,0.01,0.30839,0.00014,23.0212]
[1777931145761,37.74,80223.49,0.01,0.30936,0.00014,23.05482]
[1777931146873,37.74,80223.49,0.01,0.30936,0.00014,23.05482]
[1777931146968,37.74,80228.46,0.01,0.31006,0.00014,23.07929]
[1777931152225,37.74,80226.95,0.01,0.30984,0.00014,23.07167]
[1777931155476,37.74,80225.66,0.01,0.30966,0.00014,23.0652]
[1777931155602,37.74,80225.66,0.01,0.30966,0.00014,23.0652]
[1777931155714,37.74,80225.66,0.01,0.30966,0.00014,23.0652]
[1777931155832,37.74,80226.5,0.01,0.30977,0.00014,23.0693]
[1777931156525,37.74,80226.5,0.01,0.30977,0.00014,23.0693]
[1777931156954,37.74,80226.5,0.01,0.30977,0.00014,23.0693]
[1777931156991,37.74,80232.44,0.01,0.31062,0.00014,23.09846]
[1777931157655,37.74,80232.44,0.01,0.31062,0.00014,23.09846]
[1777931158345,37.74,80232.44,0.01,0.31062,0.00014,23.09839]
[1777931158974,37.74,80232.44,0.01,0.31062,0.00014,23.09839]
[1777931159061,37.74,80232.69,0.01,0.31065,0.00014,23.09954]
[1777931159167,37.74,80232.69,0.01,0.31065,0.00014,23.09954]
[1777931160097,37.74,80232.69,0.01,0.31065,0.00014,23.09954]
[1777931160112,37.73,80232.69,0.01,0.31065,0.00014,23.09947]
[1777931160171,37.73,80232.69,0.01,0.31065,0.00014,23.09947]
[1777931160869,37.73,80232.69,0.01,0.31065,0.00014,23.09947]
[1777931160886,37.73,80232.69,0.01,0.31065,0.00014,23.09947]
[1777931160982,37.73,80232.69,0.01,0.31065,0.00014,23.09947]
[1777931162133,37.73,80232.48,0.01,0.31062,0.00014,23.09836]
[1777931163005,37.73,80232.48,0.01,0.31062,0.00014,23.09836]
[1777931163042,37.73,80232.48,0.01,0.31062,0.00014,23.09836]
[1777931163053,37.73,80232.48,0.01,0.31062,0.00014,23.09836]
[1777931164122,37.73,80232.27,0.01,0.31058,0.00014,23.09711]
[1777931164140,37.73,80232.27,0.01,0.31058,0.00014,23.09711]
[1777931164228,37.73,80232.27,0.01,0.31058,0.00014,23.09711]
[1777931165031,37.73,80232.27,0.01,0.31058,0.00014,23.09711]
[1777931165098,37.73,80233.66,0.01,0.31078,0.00014,23.10386]
[1777931167804,37.73,80233.32,0.01,0.31072,0.00014,23.10204]
[1777931167824,37.73,80233.32,0.01,0.31072,0.00014,23.10204]
[1777931167916,37.73,80233.45,0.01,0.31074,0.00014,23.1026]
[1777931168996,37.73,80233.45,0.01,0.31074,0.00014,23.1026]
[1777931169014,37.73,80233.45,0.01,0.31074,0.00014,23.1026]
[1777931169098,37.73,80235.03,0.01,0.31096,0.00014,23.11027]
[1777931173214,37.73,80234.52,0.01,0.31088,0.00014,23.10744]
[1777931173234,37.73,80234.52,0.01,0.31088,0.00014,23.10744]
[1777931173957,37.73,80236.04,0.01,0.3111,0.00014,23.11481]
[1777931174399,37.73,80236.04,0.01,0.3111,0.00014,23.11481]
[1777931174420,37.73,80236.04,0.01,0.3111,0.00014,23.11481]
[1777931174964,37.73,80236.07,0.01,0.3111,0.00014,23.11487]
[1777931179999,37.72,80236.52,0.01,0.31115,0.00014,23.11665]
[1777931182918,37.72,80236.52,0.01,0.31115,0.00014,23.11665]
[1777931182936,37.72,80236.52,0.01,0.31115,0.00014,23.11665]
[1777931183020,37.72,80237.08,0.01,0.31122,0.00014,23.11914]
[1777931185424,37.72,80237.08,0.01,0.31122,0.00014,23.11905]
[1777931185466,37.72,80237.08,0.01,0.31122,0.00014,23.11905]
[1777931186041,37.72,80237.17,0.01,0.31123,0.00014,23.11933]
[1777931186305,37.72,80237.17,0.01,0.31123,0.00014,23.11933]
[1777931186326,37.72,80237.17,0.01,0.31123,0.00014,23.11933]
[1777931187048,37.72,80237.51,0.01,0.31127,0.00014,23.12091]
[1777931192082,37.72,80237.66,0.01,0.31125,0.00014,23.11708]
[1777931193344,37.72,80238.25,0.01,0.31134,0.00014,23.11989]
[1777931194096,37.72,80238.02,0.01,0.3113,0.00014,23.11868]
[1777931195736,37.72,80237.84,0.01,0.31127,0.00014,23.11772]
[1777931195751,37.72,80237.84,0.01,0.31127,0.00014,23.11772]
[1777931196111,37.72,80237.97,0.01,0.31129,0.00014,23.11828]
[1777931202964,37.72,80237.57,0.01,0.31123,0.00014,23.11625]
[1777931206654,37.71,80236.74,0.01,0.31109,0.00014,23.11149]
[1777931206685,37.71,80236.74,0.01,0.31109,0.00014,23.11149]
[1777931206695,37.71,80235.73,0.01,0.31094,0.00014,23.10646]
[1777931208874,37.71,80235.73,0.01,0.31094,0.00014,23.10646]
[1777931209172,37.71,80235.55,0.01,0.31091,0.00014,23.10542]
[1777931209188,37.71,80235.55,0.01,0.31091,0.00014,23.10542]
[1777931209210,37.71,80235.55,0.01,0.31091,0.00014,23.10542]
[1777931209728,37.71,80235.55,0.01,0.31091,0.00014,23.10542]
[1777931209743,37.71,80235.55,0.01,0.31091,0.00014,23.10542]
[1777931209785,37.71,80235.41,0.01,0.31089,0.00014,23.10466]
[1777931210313,37.71,80235.41,0.01,0.31089,0.00014,23.10466]
[1777931210339,37.71,80235.41,0.01,0.31089,0.00014,23.10466]
[1777931210380,37.71,80235.53,0.01,0.31091,0.00014,23.10525]
[1777931216090,37.71,80234.95,0.01,0.31081,0.00014,23.10194]
[1777931221151,37.7,80232.82,0.01,0.31049,0.00014,23.09109]
[1777931222619,37.7,80232.82,0.01,0.31049,0.00014,23.09109]
[1777931222663,37.7,80232.82,0.01,0.31049,0.00014,23.09109]
[1777931222706,37.7,80231.66,0.01,0.31032,0.00014,23.08524]
[1777931228336,37.7,80227.5,0.01,0.30972,0.00014,23.06446]
[1777931233371,37.7,80226.86,0.01,0.30962,0.00014,23.06103]
[1777931235499,37.7,80227.58,0.01,0.30972,0.00014,23.06448]
[1777931235536,37.7,80227.58,0.01,0.30972,0.00014,23.06448]
[1777931235885,37.7,80228.96,0.01,0.30991,0.00014,23.07122]
[1777931238444,37.7,80229.16,0.01,0.30994,0.00014,23.07214]
[1777931238483,37.7,80229.16,0.01,0.30994,0.00014,23.07214]
[1777931239075,37.7,80230.13,0.01,0.31007,0.00014,23.07679]
[1777931244295,37.7,80228.9,0.01,0.30989,0.00014,23.07043]
[1777931244324,37.7,80228.9,0.01,0.30989,0.00014,23.07043]
[1777931245159,37.69,80227.71,0.01,0.30972,0.00014,23.06442]
[1777931245718,37.69,80227.71,0.01,0.30972,0.00014,23.06442]
[1777931245749,37.69,80227.71,0.01,0.30972,0.00014,23.06442]
[1777931245983,37.69,80227.42,0.01,0.30967,0.00014,23.06292]
[1777931246955,37.69,80227.42,0.01,0.30967,0.00014,23.06292]
[1777931246964,37.69,80227.42,0.01,0.30967,0.00014,23.06292]
[1777931247056,37.69,80227.45,0.01,0.30967,0.00014,23.06301]
[1777931247588,37.69,80227.45,0.01,0.30967,0.00014,23.06301]
[1777931247617,37.69,80227.45,0.01,0.30967,0.00014,23.06301]
[1777931248012,37.69,80227.2,0.01,0.30964,0.00014,23.0617]
[1777931248762,37.69,80227.2,0.01,0.30964,0.00014,23.0617]
[1777931248776,37.69,80227.2,0.01,0.30964,0.00014,23.0617]
[1777931248863,37.69,80226.85,0.01,0.30958,0.00014,23.05991]
[1777931249958,37.69,80226.85,0.01,0.30958,0.00014,23.05991]
[1777931249972,37.69,80226.85,0.01,0.30958,0.00014,23.05991]
[1777931250038,37.69,80226.85,0.01,0.30958,0.00014,23.05984]
[1777931250513,37.69,80226.85,0.01,0.30958,0.00014,23.05984]
[1777931250528,37.69,80226.85,0.01,0.30958,0.00014,23.05984]
[1777931250614,37.69,80226.85,0.01,0.30958,0.00014,23.05978]
[1777931255771,37.69,80226.95,0.01,0.30956,0.00014,23.05591]
[1777931255794,37.69,80226.95,0.01,0.30956,0.00014,23.05591]
[1777931255873,37.69,80226.6,0.01,0.30951,0.00014,23.05405]
[1777931261567,37.69,80225.76,0.01,0.30938,0.00014,23.04952]
[1777931268617,37.69,80224.85,0.01,0.30923,0.00014,23.04464]
[1777931273701,37.68,80223.69,0.01,0.30906,0.00014,23.03854]
[1777931282764,37.68,80224.23,0.01,0.30912,0.00014,23.04066]
[1777931287804,37.68,80223.82,0.01,0.30905,0.00014,23.03834]
[1777931292839,37.68,80223.55,0.01,0.309,0.00014,23.03673]
[1777931297873,37.67,80224.3,0.01,0.3091,0.00014,23.04014]
[1777931302908,37.67,80223.79,0.01,0.30902,0.00014,23.03733]
[1777931307945,37.67,80222.78,0.01,0.30887,0.00014,23.03212]
[1777931308589,37.67,80222.7,0.01,0.30885,0.00014,23.03167]
[1777931308951,37.67,80222.7,0.01,0.30885,0.00014,23.03161]
[1777931313986,37.67,80223.32,0.01,0.30891,0.00014,23.03025]
[1777931319019,37.67,80223.02,0.01,0.30886,0.00014,23.02855]
[1777931320726,37.67,80223.03,0.01,0.30886,0.00014,23.02849]
[1777931321040,37.67,80222.93,0.01,0.30884,0.00014,23.02794]
[1777931327083,37.66,80221.65,0.01,0.30865,0.00014,23.0213]
[1777931332118,37.66,80221.88,0.01,0.30867,0.00014,23.02218]
[1777931338159,37.66,80222.65,0.01,0.30877,0.00014,23.02568]
[1777931338901,37.66,80222.65,0.01,0.30877,0.00014,23.02568]
[1777931338922,37.66,80222.65,0.01,0.30877,0.00014,23.02568]
[1777931339002,37.66,80222.54,0.01,0.30876,0.00014,23.02508]
[1777931339438,37.66,80222.54,0.01,0.30876,0.00014,23.02508]
[1777931339461,37.66,80222.54,0.01,0.30876,0.00014,23.02508]
[1777931340174,37.66,80222.54,0.01,0.30875,0.00014,23.02503]
[1777931345209,37.66,80221.33,0.01,0.30857,0.00014,23.01878]
[1777931350243,37.66,80222.47,0.01,0.30873,0.00014,23.02418]
[1777931353074,37.66,80223.07,0.01,0.30881,0.00014,23.02705]
[1777931353266,37.66,80225.04,0.01,0.30909,0.00014,23.03675]
[1777931354272,37.66,80232.72,0.01,0.31019,0.00014,23.07459]
[1777931354587,37.66,80232.72,0.01,0.31019,0.00014,23.07459]
[1777931354609,37.66,80232.72,0.01,0.31019,0.00014,23.07459]
[1777931355280,37.66,80235.89,0.01,0.31064,0.00014,23.0901]
[1777931360314,37.65,80241.35,0.01,0.31141,0.00014,23.11637]
[1777931365393,37.65,80242.88,0.01,0.31161,0.00014,23.12342]
[1777931370777,37.64,80243.72,0.01,0.31171,0.00014,23.12687]
[1777931377218,37.64,80249.58,0.01,0.3125,0.00014,23.15051]
[1777931382471,37.63,80252.95,0.01,0.31296,0.00014,23.16632]
[1777931385707,37.63,80252.69,0.01,0.31292,0.00014,23.16479]
[1777931385722,37.63,80253.96,0.01,0.31309,0.00014,23.17073]
[1777931386585,37.63,80253.96,0.01,0.31309,0.00014,23.17073]
[1777931386600,37.63,80253.96,0.01,0.31309,0.00014,23.17073]
[1777931387289,37.63,80258.23,0.01,0.3137,0.00014,23.19139]
[1777931387394,37.63,80258.23,0.01,0.3137,0.00014,23.19139]
[1777931387402,37.63,80258.23,0.01,0.3137,0.00014,23.19139]
[1777931393775,37.63,80264.7,0.01,0.31461,0.00014,23.222]
[1777931399590,37.62,80270.29,0.01,0.31541,0.00014,23.24884]
[1777931404629,37.62,80272.02,0.01,0.31566,0.00014,23.25702]
[1777931409664,37.62,80276.47,0.01,0.31629,0.00014,23.27822]
[1777931413473,37.62,80276.46,0.01,0.31629,0.00014,23.27802]
[1777931413491,37.62,80276.46,0.01,0.31629,0.00014,23.27802]
[1777931413774,37.62,80276.46,0.01,0.31629,0.00014,23.27802]
[1777931414074,37.62,80281.48,0.01,0.31701,0.00014,23.30204]
[1777931414396,37.62,80281.48,0.01,0.31701,0.00014,23.30204]
[1777931414443,37.62,80281.48,0.01,0.31701,0.00014,23.30204]
[1777931415257,37.62,80293.73,0.01,0.31879,0.00015,23.36064]
[1777931417312,37.62,80300.08,0.01,0.31971,0.00015,23.3908]
[1777931418410,37.62,80300.4,0.01,0.31975,0.00015,23.39229]
[1777931418551,37.62,80300.4,0.01,0.31975,0.00015,23.39229]
[1777931419033,37.62,80300.4,0.01,0.31975,0.00015,23.39229]
[1777931419380,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931419429,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931419460,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931419500,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931419570,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931419615,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931419809,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931419899,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931420136,37.62,80321.09,0.01,0.32276,0.00015,23.48974]
[1777931420301,37.62,80339.57,0.01,0.32546,0.00015,23.57585]
[1777931420461,37.62,80339.57,0.01,0.32546,0.00015,23.57585]
[1777931421247,37.62,80339.57,0.01,0.32546,0.00015,23.57585]
[1777931421321,37.62,80339.57,0.01,0.32546,0.00015,23.57585]
[1777931421289,37.62,80307.66,0.01,0.3208,0.00015,23.42644]
[1777931422088,37.62,80307.66,0.01,0.3208,0.00015,23.42644]
[1777931422128,37.62,80300.48,0.01,0.31975,0.00015,23.39229]
[1777931422843,37.62,80300.48,0.01,0.31975,0.00015,23.39229]
[1777931422862,37.62,80300.48,0.01,0.31975,0.00015,23.39229]
[1777931422945,37.62,80300.71,0.01,0.31978,0.00015,23.39324]
[1777931423977,37.62,80300.71,0.01,0.31978,0.00015,23.39324]
[1777931423993,37.62,80300.48,0.01,0.31974,0.00015,23.392]
[1777931425158,37.62,80300.48,0.01,0.31974,0.00015,23.392]
[1777931425375,37.62,80300.48,0.01,0.31974,0.00015,23.392]
[1777931425384,37.61,80300.43,0.01,0.31973,0.00015,23.39173]
[1777931425401,37.61,80300.43,0.01,0.31973,0.00015,23.39173]
[1777931426266,37.61,80300.43,0.01,0.31973,0.00015,23.39173]
[1777931426332,37.61,80300.42,0.01,0.31973,0.00015,23.39165]
[1777931427937,37.61,80300.41,0.01,0.31973,0.00015,23.39158]
[1777931428004,37.61,80300.41,0.01,0.31973,0.00015,23.39158]
[1777931428306,37.61,80301.19,0.01,0.31984,0.00015,23.39524]
[1777931428473,37.61,80301.19,0.01,0.31984,0.00015,23.39524]
[1777931428503,37.61,80301.19,0.01,0.31984,0.00015,23.39524]
[1777931428519,37.61,80301.19,0.01,0.31984,0.00015,23.39524]
[1777931428576,37.61,80301.19,0.01,0.31984,0.00015,23.39524]
[1777931428593,37.61,80301.19,0.01,0.31984,0.00015,23.39524]
[1777931429244,37.61,80301.51,0.01,0.31989,0.00015,23.39673]
[1777931429945,37.61,80301.51,0.01,0.31989,0.00015,23.39673]
[1777931430019,37.61,80302.07,0.01,0.31997,0.00015,23.39935]
[1777931435987,37.61,80303.54,0.01,0.32015,0.00015,23.40196]
[1777931437043,37.61,80303.39,0.01,0.32012,0.00015,23.4012]
[1777931437076,37.61,80303.39,0.01,0.32012,0.00015,23.4012]
[1777931437118,37.61,80303.4,0.01,0.32012,0.00015,23.4012]
[1777931438910,37.61,80302.62,0.01,0.32001,0.00015,23.39745]
[1777931438922,37.61,80302.62,0.01,0.32001,0.00015,23.39745]
[1777931439357,37.61,80302.62,0.01,0.32001,0.00015,23.39745]
[1777931439375,37.61,80302.62,0.01,0.32001,0.00015,23.39745]
[1777931439011,37.61,80302.62,0.01,0.32001,0.00015,23.3974]
[1777931440037,37.61,80302.62,0.01,0.32001,0.00015,23.3974]
[1777931440061,37.61,80302.62,0.01,0.32001,0.00015,23.3974]
[1777931443533,37.61,80301.17,0.01,0.31979,0.00015,23.39032]
[1777931443568,37.61,80301.17,0.01,0.31979,0.00015,23.39032]
[1777931444089,37.61,80291.15,0.01,0.31833,0.00015,23.34261]
[1777931446432,37.61,80287.64,0.01,0.31783,0.00014,23.32584]
[1777931446442,37.61,80287.64,0.01,0.31783,0.00014,23.32584]
[1777931446927,37.61,80291.24,0.01,0.31835,0.00015,23.34303]
[1777931448981,37.61,80290.66,0.01,0.31826,0.00015,23.34025]
[1777931449070,37.61,80290.66,0.01,0.31826,0.00015,23.34025]
[1777931449166,37.61,80290.54,0.01,0.31824,0.00015,23.33967]
[1777931450054,37.61,80303.64,0.01,0.32015,0.00015,23.40194]
[1777931454225,37.61,80303.98,0.01,0.32019,0.00015,23.40336]
[1777931454381,37.61,80303.98,0.01,0.32019,0.00015,23.40336]
[1777931454398,37.61,80303.98,0.01,0.32019,0.00015,23.40336]
[1777931454283,37.61,80309.63,0.01,0.32101,0.00015,23.42999]
[1777931455079,37.61,80309.63,0.01,0.32101,0.00015,23.42999]
[1777931455115,37.61,80309.63,0.01,0.32101,0.00015,23.42999]
[1777931455874,37.61,80308.88,0.01,0.3209,0.00015,23.42636]
[1777931455889,37.61,80308.88,0.01,0.3209,0.00015,23.42636]
[1777931455992,37.61,80308.88,0.01,0.32089,0.00015,23.42628]
[1777931458985,37.6,80307.66,0.01,0.32071,0.00015,23.42035]
[1777931460269,37.6,80308.07,0.01,0.32077,0.00015,23.4222]
[1777931460338,37.6,80308.07,0.01,0.32077,0.00015,23.4222]
[1777931460362,37.6,80308.07,0.01,0.32077,0.00015,23.4222]
[1777931460384,37.6,80307.76,0.01,0.32072,0.00015,23.42065]
[1777931466208,37.6,80302.34,0.01,0.31992,0.00015,23.39466]
[1777931471248,37.6,80304.19,0.01,0.32018,0.00015,23.40312]
[1777931477144,37.6,80304.28,0.01,0.32018,0.00015,23.40312]
[1777931482168,37.59,80306.31,0.01,0.32047,0.00015,23.4125]
[1777931482191,37.59,80306.31,0.01,0.32047,0.00015,23.4125]
[1777931482263,37.59,80306.32,0.01,0.32047,0.00015,23.41248]
[1777931488222,37.59,80308.18,0.01,0.32072,0.00015,23.42089]
[1777931493260,37.59,80308.06,0.01,0.32067,0.00015,23.41582]
[1777931500306,37.59,80308.38,0.01,0.3207,0.00015,23.41682]
[1777931505341,37.58,80308.04,0.01,0.32064,0.00015,23.41485]
[1777931510378,37.58,80308.73,0.01,0.32072,0.00015,23.41773]
[1777931515411,37.58,80308.89,0.01,0.32074,0.00015,23.41809]
[1777931520447,37.57,80308.96,0.01,0.32073,0.00015,23.41802]
[1777931522333,37.57,80308.24,0.01,0.32063,0.00015,23.41454]
[1777931522460,37.57,80308.8,0.01,0.3207,0.00015,23.41711]
[1777931527060,37.57,80311.09,0.01,0.32103,0.00015,23.42759]
[1777931527076,37.57,80311.09,0.01,0.32103,0.00015,23.42759]
[1777931527214,37.57,80311.09,0.01,0.32103,0.00015,23.42759]
[1777931527228,37.57,80311.09,0.01,0.32103,0.00015,23.42759]
[1777931527379,37.57,80311.09,0.01,0.32103,0.00015,23.42759]
[1777931527409,37.57,80311.09,0.01,0.32103,0.00015,23.42759]
[1777931527489,37.57,80310.63,0.01,0.32096,0.00015,23.42532]
[1777931534545,37.58,80309.15,0.01,0.32077,0.00015,23.41935]
[1777931542599,37.58,80308.23,0.01,0.32066,0.00015,23.41548]
[1777931545066,37.58,80308.23,0.01,0.32066,0.00015,23.41548]
[1777931545084,37.58,80308.23,0.01,0.32066,0.00015,23.41548]
[1777931545231,37.58,80308.07,0.01,0.32062,0.00015,23.41446]
[1777931546825,37.58,80304.04,0.01,0.32003,0.00015,23.39529]
[1777931546852,37.58,80304.04,0.01,0.32003,0.00015,23.39529]
[1777931547435,37.58,80301.39,0.01,0.31965,0.00015,23.38265]
[1777931549429,37.58,80287.87,0.01,0.31767,0.00015,23.31785]
[1777931549884,37.58,80287.87,0.01,0.31767,0.00015,23.31785]
[1777931550129,37.58,80284.57,0.01,0.31719,0.00014,23.30192]
[1777931551216,37.58,80284.57,0.01,0.31719,0.00014,23.30192]
[1777931551379,37.58,80284.57,0.01,0.31719,0.00014,23.30192]
[1777931551460,37.57,80278.1,0.01,0.31622,0.00014,23.26655]
[1777931556699,37.57,80273.63,0.01,0.31555,0.00014,23.2441]
[1777931559238,37.57,80271.27,0.01,0.3152,0.00014,23.23257]
[1777931559417,37.57,80271.27,0.01,0.3152,0.00014,23.23257]
[1777931559448,37.57,80271.5,0.01,0.31524,0.00014,23.23364]
[1777931563629,37.57,80271.66,0.01,0.31526,0.00014,23.2343]
[1777931563662,37.57,80271.66,0.01,0.31526,0.00014,23.2343]
[1777931563747,37.57,80271.51,0.01,0.31523,0.00014,23.23354]
[1777931566648,37.57,80272.9,0.01,0.31543,0.00014,23.24019]
[1777931566660,37.57,80272.9,0.01,0.31543,0.00014,23.24019]
[1777931566768,37.57,80273.11,0.01,0.31546,0.00014,23.24117]
[1777931568432,37.57,80273.11,0.01,0.31546,0.00014,23.24117]
[1777931568467,37.57,80273.11,0.01,0.31546,0.00014,23.24117]
[1777931568479,37.57,80274.25,0.01,0.31562,0.00014,23.24662]
[1777931570261,37.57,80274.25,0.01,0.31562,0.00014,23.24662]
[1777931570278,37.57,80274.25,0.01,0.31562,0.00014,23.24662]
[1777931570319,37.57,80274.25,0.01,0.31562,0.00014,23.24656]
[1777931572530,37.57,80274.25,0.01,0.31562,0.00014,23.24656]
[1777931572550,37.56,80274.25,0.01,0.31562,0.00014,23.24653]
[1777931573107,37.56,80277.71,0.01,0.31612,0.00014,23.26317]
[1777931573860,37.56,80277.71,0.01,0.31612,0.00014,23.26317]
[1777931573896,37.56,80277.71,0.01,0.31612,0.00014,23.26317]
[1777931574295,37.56,80277.71,0.01,0.31612,0.00014,23.26317]
[1777931574297,37.56,80277.6,0.01,0.3161,0.00014,23.26248]
[1777931575599,37.56,80277.89,0.01,0.31614,0.00014,23.26372]
[1777931575833,37.56,80277.89,0.01,0.31614,0.00014,23.26372]
[1777931580815,37.56,80278.48,0.01,0.31621,0.00014,23.26609]
[1777931580834,37.56,80278.48,0.01,0.31621,0.00014,23.26609]
[1777931581415,37.56,80278.48,0.01,0.31619,0.00014,23.26563]
[1777931582019,37.56,80278.48,0.01,0.31619,0.00014,23.26563]
[1777931582049,37.56,80278.48,0.01,0.31619,0.00014,23.26563]
[1777931582429,37.56,80278.48,0.01,0.31619,0.00014,23.26563]
[1777931582467,37.56,80278.48,0.01,0.31619,0.00014,23.26563]
[1777931583655,37.55,80282.51,0.01,0.31677,0.00015,23.28473]
[1777931583689,37.55,80282.51,0.01,0.31677,0.00015,23.28473]
[1777931583888,37.55,80282.51,0.01,0.31676,0.00015,23.28458]
[1777931585782,37.55,80283.06,0.01,0.31684,0.00015,23.28708]
[1777931585810,37.55,80283.06,0.01,0.31684,0.00015,23.28708]
[1777931585903,37.55,80281.98,0.01,0.31667,0.00014,23.28174]
[1777931591135,37.55,80279.64,0.01,0.31632,0.00014,23.26997]
[1777931592077,37.55,80279.21,0.01,0.31625,0.00014,23.26778]
[1777931592099,37.55,80279.21,0.01,0.31625,0.00014,23.26778]
[1777931592168,37.55,80277.58,0.01,0.31601,0.00014,23.2598]
[1777931593006,37.55,80277.58,0.01,0.31601,0.00014,23.2598]
[1777931593648,37.55,80272.38,0.01,0.31526,0.00014,23.23466]
[1777931593661,37.55,80272.38,0.01,0.31526,0.00014,23.23466]
[1777931593686,37.55,80272.38,0.01,0.31526,0.00014,23.23466]
[1777931594481,37.55,80272.45,0.01,0.31527,0.00014,23.23491]
[1777931596673,37.54,80272.45,0.01,0.31526,0.00014,23.23474]
[1777931596732,37.54,80272.45,0.01,0.31526,0.00014,23.23474]
[1777931597491,37.54,80268.96,0.01,0.31475,0.00014,23.21774]
[1777931602015,37.54,80257.85,0.01,0.31314,0.00014,23.16341]
[1777931603616,37.54,80257.25,0.01,0.31305,0.00014,23.16046]
[1777931603650,37.54,80257.25,0.01,0.31305,0.00014,23.16046]
[1777931604029,37.54,80256.35,0.01,0.31292,0.00014,23.15605]
[1777931604934,37.54,80256.35,0.01,0.31292,0.00014,23.15605]
[1777931605961,37.54,80252.66,0.01,0.31239,0.00014,23.13799]
[1777931606051,37.54,80249.2,0.01,0.31189,0.00014,23.12103]
[1777931609092,37.54,80249.03,0.01,0.31187,0.00014,23.12022]
[1777931609990,37.54,80247.75,0.01,0.31168,0.00014,23.11395]
[1777931610042,37.54,80247.75,0.01,0.31169,0.00014,23.11395]
[1777931615106,37.54,80242.73,0.01,0.31094,0.00014,23.08516]
[1777931620140,37.54,80244.64,0.01,0.31122,0.00014,23.09464]
[1777931620954,37.54,80244.64,0.01,0.31122,0.00014,23.09464]
[1777931621148,37.54,80245.85,0.01,0.31139,0.00014,23.10059]
[1777931622137,37.54,80245.85,0.01,0.31139,0.00014,23.10059]
[1777931623107,37.54,80249.1,0.01,0.31186,0.00014,23.11655]
[1777931623123,37.54,80249.1,0.01,0.31186,0.00014,23.11655]
[1777931623456,37.54,80249.1,0.01,0.31186,0.00014,23.11655]
[1777931623486,37.54,80249.1,0.01,0.31186,0.00014,23.11655]
[1777931623526,37.54,80251.51,0.01,0.3122,0.00014,23.12836]
[1777931624109,37.54,80251.51,0.01,0.3122,0.00014,23.12836]
[1777931624133,37.54,80251.51,0.01,0.3122,0.00014,23.12836]
[1777931624139,37.54,80251.51,0.01,0.3122,0.00014,23.12836]
[1777931624170,37.54,80251.51,0.01,0.3122,0.00014,23.12836]
[1777931626456,37.54,80259.43,0.01,0.31334,0.00014,23.16699]
[1777931627856,37.54,80259.43,0.01,0.31334,0.00014,23.16693]
[1777931628524,37.54,80264.38,0.01,0.31406,0.00014,23.191]
[1777931628788,37.54,80264.38,0.01,0.31406,0.00014,23.191]
[1777931628842,37.54,80264.38,0.01,0.31406,0.00014,23.191]
[1777931629421,37.54,80273.26,0.01,0.31534,0.00014,23.23402]
[1777931636253,37.54,80278.2,0.01,0.31602,0.00014,23.257]
[1777931641455,37.53,80278.44,0.01,0.31604,0.00014,23.25762]
[1777931646657,37.53,80280.68,0.01,0.31635,0.00015,23.26776]
[1777931651923,37.52,80281.06,0.01,0.31638,0.00015,23.26906]
[1777931652156,37.52,80281.06,0.01,0.31638,0.00015,23.26906]
[1777931652341,37.52,80281.06,0.01,0.31638,0.00015,23.26906]
[1777931652364,37.52,80281.06,0.01,0.31638,0.00015,23.26906]
[1777931652381,37.52,80283.68,0.01,0.31676,0.00015,23.28158]
[1777931652988,37.52,80283.68,0.01,0.31676,0.00015,23.28158]
[1777931653015,37.52,80283.68,0.01,0.31676,0.00015,23.28158]
[1777931653407,37.52,80283.68,0.01,0.31676,0.00015,23.28158]
[1777931653428,37.52,80283.68,0.01,0.31676,0.00015,23.28158]
[1777931658719,37.52,80284.46,0.01,0.31687,0.00015,23.28525]
[1777931658728,37.52,80284.46,0.01,0.31687,0.00015,23.28525]
[1777931659227,37.52,80284.21,0.01,0.31683,0.00015,23.28401]
[1777931663753,37.52,80283.75,0.01,0.31676,0.00015,23.28172]
[1777931663787,37.52,80283.75,0.01,0.31676,0.00015,23.28172]
[1777931664478,37.52,80283.55,0.01,0.31673,0.00015,23.28073]
[1777931669514,37.52,80286.19,0.01,0.31711,0.00015,23.29331]
[1777931674547,37.52,80290.92,0.01,0.31777,0.00015,23.31164]
[1777931674729,37.52,80290.92,0.01,0.31777,0.00015,23.31164]
[1777931674736,37.52,80290.92,0.01,0.31777,0.00015,23.31164]
[1777931675555,37.52,80290.74,0.01,0.31774,0.00015,23.31072]
[1777931678167,37.52,80290.66,0.01,0.31773,0.00015,23.31029]
[1777931678197,37.52,80290.66,0.01,0.31773,0.00015,23.31029]
[1777931678577,37.52,80290.57,0.01,0.31771,0.00015,23.30975]
[1777931683090,37.52,80290.25,0.01,0.31766,0.00015,23.30802]
[1777931683106,37.52,80290.25,0.01,0.31766,0.00015,23.30802]
[1777931683498,37.52,80291.87,0.01,0.31789,0.00015,23.31573]
[1777931684335,37.52,80291.87,0.01,0.31789,0.00015,23.31573]
[1777931684350,37.52,80291.87,0.01,0.31789,0.00015,23.31573]
[1777931684436,37.52,80291.87,0.01,0.31789,0.00015,23.31567]
[1777931688297,37.51,80291.21,0.01,0.31779,0.00015,23.31234]
[1777931688320,37.51,80291.21,0.01,0.31779,0.00015,23.31234]
[1777931688646,37.51,80291.07,0.01,0.31777,0.00015,23.31161]
[1777931691462,37.51,80286.4,0.01,0.31708,0.00015,23.28906]
[1777931691476,37.51,80286.4,0.01,0.31708,0.00015,23.28906]
[1777931691666,37.51,80283.7,0.01,0.31669,0.00015,23.276]
[1777931693292,37.51,80281.59,0.01,0.31638,0.00015,23.26578]
[1777931693310,37.51,80281.59,0.01,0.31638,0.00015,23.26578]
[1777931693618,37.51,80281.91,0.01,0.31643,0.00015,23.26728]
[1777931694146,37.51,80281.91,0.01,0.31643,0.00015,23.26728]
[1777931694393,37.51,80281.91,0.01,0.31643,0.00015,23.26728]
[1777931694635,37.51,80282.81,0.01,0.31655,0.00015,23.27157]
[1777931695611,37.51,80282.81,0.01,0.31655,0.00015,23.27157]
[1777931695646,37.51,80253.42,0.01,0.3123,0.00014,23.12862]
[1777931696311,37.51,80253.42,0.01,0.3123,0.00014,23.12862]
[1777931696801,37.51,80251.57,0.01,0.31203,0.00014,23.11952]
[1777931696838,37.51,80251.57,0.01,0.31203,0.00014,23.11952]
[1777931696859,37.51,80251.57,0.01,0.31203,0.00014,23.11952]
[1777931697378,37.51,80251.57,0.01,0.31203,0.00014,23.11952]
[1777931697645,37.51,80245.27,0.01,0.31112,0.00014,23.08853]
[1777931698069,37.51,80245.27,0.01,0.31112,0.00014,23.08853]
[1777931698086,37.51,80245.27,0.01,0.31112,0.00014,23.08853]
[1777931698240,37.51,80245.27,0.01,0.31112,0.00014,23.08853]
[1777931698250,37.51,80246.34,0.01,0.31128,0.00014,23.09381]
[1777931699054,37.51,80246.34,0.01,0.31128,0.00014,23.09381]
[1777931699094,37.51,80247.0,0.01,0.31137,0.00014,23.09706]
[1777931704758,37.51,80250.64,0.01,0.3119,0.00014,23.11496]
[1777931709870,37.51,80252.95,0.01,0.31223,0.00014,23.12627]
[1777931709887,37.51,80252.95,0.01,0.31223,0.00014,23.12627]
[1777931710048,37.51,80253.17,0.01,0.31226,0.00014,23.12734]
[1777931711332,37.51,80253.17,0.01,0.31226,0.00014,23.12734]
[1777931711351,37.51,80253.17,0.01,0.31226,0.00014,23.12734]
[1777931711433,37.51,80253.91,0.01,0.31237,0.00014,23.13097]
[1777931717062,37.51,80254.94,0.01,0.31252,0.00014,23.136]
[1777931719694,37.51,80255.69,0.01,0.31262,0.00014,23.13965]
[1777931719648,37.51,80271.75,0.01,0.31495,0.00014,23.21795]
[1777931719718,37.51,80271.75,0.01,0.31495,0.00014,23.21795]
[1777931720076,37.51,80271.75,0.01,0.31495,0.00014,23.21795]
[1777931720105,37.51,80271.75,0.01,0.31495,0.00014,23.21795]
[1777931722222,37.51,80275.35,0.01,0.31546,0.00014,23.23525]
[1777931727927,37.51,80277.0,0.01,0.31569,0.00015,23.2429]
[1777931735976,37.5,80276.83,0.01,0.31561,0.00015,23.23704]
[1777931741011,37.5,80277.29,0.01,0.31567,0.00015,23.23883]
[1777931746572,37.5,80279.4,0.01,0.31596,0.00015,23.24856]
[1777931752088,37.49,80278.25,0.01,0.31577,0.00015,23.24239]
[1777931757123,37.49,80275.33,0.01,0.31534,0.00015,23.22788]
[1777931764171,37.49,80274.93,0.01,0.31526,0.00015,23.22549]
[1777931769207,37.48,80273.7,0.01,0.31508,0.00015,23.21923]
[1777931774392,37.48,80272.65,0.01,0.31492,0.00014,23.21394]
[1777931780069,37.48,80273.14,0.01,0.31498,0.00015,23.21603]
[1777931785389,37.48,80274.26,0.01,0.31513,0.00015,23.22124]
[1777931788048,37.48,80272.83,0.01,0.31492,0.00015,23.21418]
[1777931788340,37.48,80271.66,0.01,0.31475,0.00014,23.20846]
[1777931789661,37.48,80263.2,0.01,0.31353,0.00014,23.16722]
[1777931790268,37.48,80263.2,0.01,0.31353,0.00014,23.16722]
[1777931790302,37.48,80263.2,0.01,0.31353,0.00014,23.16722]
[1777931790470,37.48,80261.21,0.01,0.31324,0.00014,23.15749]
[1777931791729,37.48,80261.21,0.01,0.31324,0.00014,23.15749]
[1777931792115,37.48,80261.21,0.01,0.31321,0.00014,23.15334]
[1777931792396,37.48,80255.21,0.01,0.31234,0.00014,23.12396]
[1777931797403,37.48,80251.41,0.01,0.3118,0.00014,23.10544]
[1777931799059,37.48,80250.54,0.01,0.31168,0.00014,23.10119]
[1777931800176,37.48,80249.78,0.01,0.31157,0.00014,23.09749]
[1777931800423,37.48,80249.78,0.01,0.31157,0.00014,23.09752]
[1777931805460,37.48,80249.96,0.01,0.3116,0.00014,23.09853]
[1777931806390,37.48,80249.96,0.01,0.3116,0.00014,23.09853]
[1777931806401,37.48,80249.96,0.01,0.3116,0.00014,23.09853]
[1777931806704,37.48,80249.96,0.01,0.3116,0.00014,23.09853]
[1777931806727,37.48,80249.96,0.01,0.3116,0.00014,23.09853]
[1777931808628,37.48,80245.64,0.01,0.31098,0.00014,23.07729]
[1777931808660,37.48,80245.64,0.01,0.31098,0.00014,23.07729]
[1777931808704,37.48,80244.54,0.01,0.31082,0.00014,23.0719]
[1777931810009,37.48,80244.54,0.01,0.31082,0.00014,23.07194]
[1777931810040,37.48,80244.54,0.01,0.31082,0.00014,23.07194]
[1777931810211,37.48,80244.54,0.01,0.31082,0.00014,23.07194]
[1777931810249,37.48,80244.54,0.01,0.31082,0.00014,23.07194]
[1777931819557,37.49,80239.04,0.01,0.31004,0.00014,23.04523]
[1777931825599,37.49,80240.14,0.01,0.31021,0.00014,23.05099]
[1777931826654,37.49,80232.41,0.01,0.3091,0.00014,23.0127]
[1777931826924,37.49,80232.41,0.01,0.3091,0.00014,23.0127]
[1777931826947,37.49,80232.41,0.01,0.3091,0.00014,23.0127]
[1777931827114,37.49,80232.41,0.01,0.3091,0.00014,23.0127]
[1777931827613,37.49,80232.05,0.01,0.30905,0.00014,23.01099]
[1777931828508,37.49,80232.05,0.01,0.30905,0.00014,23.01099]
[1777931829723,37.49,80229.45,0.01,0.30868,0.00014,22.99815]
[1777931829811,37.49,80228.54,0.01,0.30855,0.00014,22.99372]
[1777931830070,37.49,80228.54,0.01,0.30855,0.00014,22.99372]
[1777931830095,37.49,80228.54,0.01,0.30855,0.00014,22.99372]
[1777931830578,37.49,80228.54,0.01,0.30855,0.00014,22.99372]
[1777931830607,37.49,80228.54,0.01,0.30855,0.00014,22.99372]
[1777931831429,37.49,80227.97,0.01,0.30847,0.00014,22.99097]
[1777931831449,37.49,80227.97,0.01,0.30847,0.00014,22.99097]
[1777931831640,37.49,80227.97,0.01,0.30847,0.00014,22.99107]
[1777931833031,37.49,80224.06,0.01,0.30792,0.00014,22.97169]
[1777931833048,37.49,80224.06,0.01,0.30792,0.00014,22.97169]
[1777931833655,37.49,80223.22,0.01,0.3078,0.00014,22.96761]
[1777931835673,37.49,80215.56,0.01,0.30671,0.00014,22.92952]
[1777931836220,37.49,80215.56,0.01,0.30671,0.00014,22.92952]
[1777931836900,37.49,80215.73,0.01,0.30674,0.00014,22.93052]
[1777931838596,37.5,80210.71,0.01,0.30602,0.00014,22.90548]
[1777931838690,37.5,80211.3,0.01,0.30611,0.00014,22.90862]
[1777931843727,37.5,80213.91,0.01,0.30651,0.00014,22.92255]
[1777931846289,37.5,80220.48,0.01,0.30746,0.00014,22.95577]
[1777931846320,37.5,80220.48,0.01,0.30746,0.00014,22.95577]
[1777931850729,37.51,80222.05,0.01,0.3077,0.00014,22.96413]
[1777931850791,37.51,80221.89,0.01,0.30768,0.00014,22.96346]
[1777931852026,37.51,80221.89,0.01,0.30766,0.00014,22.95941]
[1777931852063,37.51,80221.89,0.01,0.30766,0.00014,22.95941]
[1777931852745,37.51,80221.89,0.01,0.30766,0.00014,22.95941]
[1777931852816,37.51,80221.76,0.01,0.30765,0.00014,22.9589]
[1777931853334,37.51,80221.76,0.01,0.30765,0.00014,22.9589]
[1777931853344,37.51,80221.76,0.01,0.30765,0.00014,22.9589]
[1777931853872,37.51,80221.76,0.01,0.30765,0.00014,22.95903]
[1777931853907,37.51,80221.76,0.01,0.30765,0.00014,22.95903]
[1777931857024,37.51,80221.69,0.01,0.30765,0.00014,22.95908]
[1777931857059,37.51,80221.69,0.01,0.30765,0.00014,22.95908]
[1777931858861,37.51,80221.33,0.01,0.30761,0.00014,22.95755]
[1777931858892,37.51,80221.33,0.01,0.30761,0.00014,22.95755]
[1777931859790,37.51,80221.33,0.01,0.30761,0.00014,22.95755]
[1777931862885,37.52,80222.36,0.01,0.30777,0.00014,22.96323]
[1777931863540,37.52,80226.84,0.01,0.30842,0.00014,22.98568]
[1777931863949,37.52,80226.84,0.01,0.30842,0.00014,22.98568]
[1777931863970,37.52,80226.84,0.01,0.30842,0.00014,22.98568]
[1777931864366,37.52,80229.64,0.01,0.30883,0.00014,22.99971]
[1777931870825,37.52,80226.53,0.01,0.30839,0.00014,22.98461]
[1777931876921,37.52,80224.81,0.01,0.30816,0.00014,22.97655]
[1777931884011,37.53,80223.32,0.01,0.30797,0.00014,22.96987]
[1777931889164,37.53,80218.69,0.01,0.30731,0.00014,22.94707]
[1777931889177,37.53,80217.7,0.01,0.30717,0.00014,22.9422]
[1777931895302,37.53,80216.99,0.01,0.30708,0.00014,22.93897]
[1777931900377,37.54,80214.97,0.01,0.30681,0.00014,22.92939]
[1777931900670,37.54,80214.97,0.01,0.30681,0.00014,22.92939]
[1777931900688,37.54,80214.97,0.01,0.30681,0.00014,22.92939]
[1777931900759,37.54,80214.66,0.01,0.30677,0.00014,22.92792]
[1777931906164,37.54,80213.12,0.01,0.30656,0.00014,22.92057]
[1777931907049,37.54,80213.12,0.01,0.30656,0.00014,22.92057]
[1777931907068,37.54,80213.12,0.01,0.30656,0.00014,22.92057]
[1777931907169,37.54,80212.54,0.01,0.30648,0.00014,22.91773]
[1777931912205,37.54,80211.53,0.01,0.30632,0.00014,22.90887]
[1777931913662,37.54,80211.53,0.01,0.30632,0.00014,22.90887]
[1777931913691,37.54,80211.53,0.01,0.30632,0.00014,22.90887]
[1777931913725,37.54,80211.37,0.01,0.3063,0.00014,22.90823]
[1777931914453,37.54,80211.37,0.01,0.3063,0.00014,22.90823]
[1777931915463,37.54,80211.17,0.01,0.30627,0.00014,22.90731]
[1777931915471,37.54,80210.97,0.01,0.30625,0.00014,22.90639]
[1777931919517,37.55,80210.5,0.01,0.30619,0.00014,22.90429]
[1777931919596,37.55,80210.16,0.01,0.30614,0.00014,22.90267]
[1777931920484,37.55,80210.16,0.01,0.30614,0.00014,22.90267]
[1777931921527,37.55,80210.04,0.01,0.30613,0.00014,22.90215]
[1777931921624,37.55,80210.04,0.01,0.30613,0.00014,22.90224]
[1777931927615,37.55,80213.44,0.01,0.30663,0.00014,22.91974]
[1777931927764,37.55,80215.96,0.01,0.30699,0.00014,22.93242]
[1777931929027,37.55,80215.96,0.01,0.30699,0.00014,22.93248]
[1777931929630,37.55,80215.96,0.01,0.30699,0.00014,22.93248]
[1777931929714,37.55,80216.71,0.01,0.3071,0.00014,22.93629]
[1777931929971,37.55,80216.71,0.01,0.3071,0.00014,22.93629]
[1777931929995,37.55,80216.71,0.01,0.3071,0.00014,22.93629]
[1777931935035,37.55,80210.11,0.01,0.30617,0.00014,22.90347]
[1777931939730,37.55,80209.31,0.01,0.30606,0.00014,22.89978]
[1777931939755,37.55,80209.03,0.01,0.30602,0.00014,22.89845]
[1777931949464,37.56,80208.48,0.01,0.30597,0.00014,22.89646]
[1777931954499,37.56,80207.52,0.01,0.30584,0.00014,22.892]
[1777931960541,37.56,80205.82,0.01,0.30561,0.00014,22.88392]
[1777931965576,37.57,80205.85,0.01,0.30563,0.00014,22.88445]
[1777931970612,37.57,80200.53,0.01,0.30488,0.00014,22.85811]
[1777931971510,37.57,80200.53,0.01,0.30488,0.00014,22.85811]
[1777931972163,37.57,80201.1,0.01,0.30494,0.00014,22.8569]
[1777931972626,37.57,80201.85,0.01,0.30505,0.00014,22.86078]
[1777931977802,37.57,80202.58,0.01,0.30516,0.00014,22.86466]
[1777931983703,37.58,80207.37,0.01,0.30587,0.00014,22.88967]
[1777931988321,37.58,80210.04,0.01,0.30627,0.00014,22.90346]
[1777931988331,37.58,80210.04,0.01,0.30627,0.00014,22.90346]
[1777931988737,37.58,80210.04,0.01,0.30627,0.00014,22.90355]
[1777931993773,37.58,80216.05,0.01,0.30714,0.00014,22.93402]
[1777931998961,37.58,80214.27,0.01,0.30689,0.00014,22.92532]
[1777932000470,37.58,80213.73,0.01,0.30682,0.00014,22.92282]
[1777932000922,37.58,80213.73,0.01,0.30682,0.00014,22.92282]
[1777932000976,37.58,80213.73,0.01,0.30682,0.00014,22.92282]
[1777932000886,37.59,80209.67,0.01,0.30624,0.00014,22.90255]
[1777932001432,37.59,80209.67,0.01,0.30624,0.00014,22.90255]
[1777932001654,37.59,80209.67,0.01,0.30624,0.00014,22.90255]
[1777932001671,37.59,80209.67,0.01,0.30624,0.00014,22.90255]
[1777932001774,37.59,80209.67,0.01,0.30624,0.00014,22.90255]
[1777932001870,37.59,80209.67,0.01,0.30624,0.00014,22.90255]
[1777932001979,37.59,80209.67,0.01,0.30624,0.00014,22.90255]
[1777932001923,37.59,80196.61,0.01,0.30438,0.00014,22.83691]
[1777932002236,37.59,80196.61,0.01,0.30438,0.00014,22.83691]
[1777932002360,37.59,80196.61,0.01,0.30438,0.00014,22.83691]
[1777932002570,37.59,80196.61,0.01,0.30438,0.00014,22.83691]
[1777932003016,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003307,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003358,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003383,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003487,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003606,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003833,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003963,37.59,80205.99,0.01,0.30572,0.00014,22.88431]
[1777932003903,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004182,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004216,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004426,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004545,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004639,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004924,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004949,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004964,37.59,80226.71,0.01,0.30869,0.00014,22.98792]
[1777932004924,37.59,80239.94,0.01,0.31059,0.00014,23.0534]
[1777932005255,37.59,80239.94,0.01,0.31059,0.00014,23.0534]
[1777932005325,37.59,80239.94,0.01,0.31059,0.00014,23.0534]
[1777932005353,37.59,80239.94,0.01,0.31059,0.00014,23.0534]
[1777932005438,37.59,80239.94,0.01,0.31059,0.00014,23.0534]
[1777932005495,37.59,80239.94,0.01,0.31059,0.00014,23.0534]
[1777932005894,37.59,80239.94,0.01,0.31059,0.00014,23.05336]
[1777932006875,37.59,80256.07,0.01,0.31291,0.00014,23.1324]
[1777932007527,37.59,80256.07,0.01,0.31291,0.00014,23.1324]
[1777932007539,37.59,80256.07,0.01,0.31291,0.00014,23.1324]
[1777932007956,37.59,80277.78,0.01,0.31605,0.00014,23.23756]
[1777932008723,37.59,80277.78,0.01,0.31605,0.00014,23.23756]
[1777932008743,37.59,80277.78,0.01,0.31605,0.00014,23.23756]
[1777932008755,37.59,80277.78,0.01,0.31605,0.00014,23.23756]
[1777932008996,37.58,80280.39,0.01,0.31642,0.00014,23.24995]
[1777932009434,37.58,80280.39,0.01,0.31642,0.00014,23.24995]
[1777932009925,37.58,80280.72,0.01,0.31646,0.00014,23.25134]
[1777932010161,37.58,80280.72,0.01,0.31646,0.00014,23.25134]
[1777932010543,37.58,80280.72,0.01,0.31646,0.00014,23.25134]
[1777932010621,37.58,80280.72,0.01,0.31646,0.00014,23.25134]
[1777932010703,37.58,80280.72,0.01,0.31646,0.00014,23.25134]
[1777932010876,37.58,80280.72,0.01,0.31646,0.00014,23.25134]
[1777932010942,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011200,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011229,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011293,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011459,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011487,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011700,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011910,37.58,80303.58,0.01,0.31978,0.00015,23.3606]
[1777932011999,37.58,80313.49,0.01,0.32123,0.00015,23.40753]
[1777932012084,37.58,80313.49,0.01,0.32123,0.00015,23.40753]
[1777932012254,37.58,80313.49,0.01,0.32123,0.00015,23.40753]
[1777932012430,37.58,80313.49,0.01,0.32123,0.00015,23.40753]
[1777932012917,37.58,80313.89,0.01,0.32129,0.00015,23.4096]
[1777932013924,37.59,80330.73,0.01,0.32376,0.00015,23.48868]
[1777932014051,37.59,80330.73,0.01,0.32376,0.00015,23.48868]
[1777932014245,37.59,80330.73,0.01,0.32376,0.00015,23.48868]
[1777932014250,37.59,80330.73,0.01,0.32376,0.00015,23.48868]
[1777932015007,37.59,80318.11,0.01,0.32192,0.00015,23.42971]
[1777932015148,37.59,80318.11,0.01,0.32192,0.00015,23.42971]
[1777932015247,37.59,80318.11,0.01,0.32192,0.00015,23.42971]
[1777932016055,37.59,80323.91,0.01,0.32276,0.00015,23.45693]
[1777932016596,37.59,80323.91,0.01,0.32276,0.00015,23.45693]
[1777932016677,37.59,80323.91,0.01,0.32276,0.00015,23.45693]
[1777932016960,37.59,80323.97,0.01,0.32277,0.00015,23.45721]
[1777932017241,37.59,80323.97,0.01,0.32277,0.00015,23.45721]
[1777932017279,37.59,80323.97,0.01,0.32277,0.00015,23.45721]
[1777932017964,37.59,80323.97,0.01,0.32277,0.00015,23.45721]
[1777932017973,37.59,80336.32,0.01,0.32458,0.00015,23.51499]
[1777932018675,37.59,80336.32,0.01,0.32458,0.00015,23.51499]
[1777932018997,37.59,80326.65,0.01,0.32317,0.00015,23.46991]
[1777932019828,37.59,80326.65,0.01,0.32317,0.00015,23.46991]
[1777932019840,37.59,80326.65,0.01,0.32317,0.00015,23.46991]
[1777932019866,37.59,80326.65,0.01,0.32317,0.00015,23.46991]
[1777932019973,37.59,80322.98,0.01,0.32263,0.00015,23.45261]
[1777932024830,37.59,80321.31,0.01,0.3224,0.00015,23.44534]
[1777932024848,37.59,80321.31,0.01,0.3224,0.00015,23.44534]
[1777932025011,37.59,80320.54,0.01,0.3223,0.00015,23.44188]
[1777932026549,37.59,80321.51,0.01,0.32244,0.00015,23.44658]
[1777932026562,37.59,80321.51,0.01,0.32244,0.00015,23.44658]
[1777932027023,37.59,80321.65,0.01,0.32247,0.00015,23.44739]
[1777932032065,37.6,80321.93,0.01,0.32251,0.00015,23.44533]
[1777932034666,37.6,80321.48,0.01,0.32245,0.00015,23.44353]
[1777932034683,37.6,80321.48,0.01,0.32245,0.00015,23.44353]
[1777932035086,37.6,80322.3,0.01,0.32258,0.00015,23.44752]
[1777932038904,37.61,80323.01,0.01,0.3227,0.00015,23.45131]
[1777932039084,37.61,80323.42,0.01,0.32276,0.00015,23.45338]
[1777932044380,37.61,80320.18,0.01,0.32231,0.00015,23.4388]
[1777932044750,37.61,80320.18,0.01,0.32231,0.00015,23.4388]
[1777932044769,37.61,80320.18,0.01,0.32231,0.00015,23.4388]
[1777932044932,37.61,80318.47,0.01,0.32207,0.00015,23.4311]
[1777932045193,37.61,80318.47,0.01,0.32207,0.00015,23.4311]
[1777932045228,37.61,80318.47,0.01,0.32207,0.00015,23.4311]
[1777932045841,37.61,80318.47,0.01,0.32207,0.00015,23.4311]
[1777932045872,37.61,80318.47,0.01,0.32207,0.00015,23.4311]
[1777932046328,37.61,80313.3,0.01,0.32131,0.00015,23.40672]
[1777932046356,37.61,80313.3,0.01,0.32131,0.00015,23.40672]
[1777932047224,37.61,80311.43,0.01,0.32104,0.00015,23.3979]
[1777932047260,37.61,80311.43,0.01,0.32104,0.00015,23.3979]
[1777932047897,37.61,80311.43,0.01,0.32104,0.00015,23.3979]
[1777932047921,37.61,80311.43,0.01,0.32104,0.00015,23.3979]
[1777932049271,37.61,80308.25,0.01,0.32057,0.00015,23.38277]
[1777932049273,37.61,80307.55,0.01,0.32047,0.00015,23.37946]
[1777932051187,37.61,80307.55,0.01,0.32047,0.00015,23.37943]
[1777932051521,37.61,80307.55,0.01,0.32047,0.00015,23.37943]
[1777932051627,37.61,80307.55,0.01,0.32047,0.00015,23.37943]
[1777932051694,37.61,80307.55,0.01,0.32047,0.00015,23.37943]
[1777932051792,37.61,80307.55,0.01,0.32047,0.00015,23.37943]
[1777932051899,37.61,80306.09,0.01,0.32026,0.00015,23.37248]
[1777932052524,37.61,80306.09,0.01,0.32026,0.00015,23.37248]
[1777932052656,37.61,80306.09,0.01,0.32026,0.00015,23.37248]
[1777932053041,37.61,80306.09,0.01,0.32026,0.00015,23.37248]
[1777932053060,37.61,80306.09,0.01,0.32026,0.00015,23.37248]
[1777932053081,37.61,80306.09,0.01,0.32026,0.00015,23.37248]
[1777932052709,37.61,80292.79,0.01,0.31832,0.00015,23.30925]
[1777932053691,37.61,80292.79,0.01,0.31832,0.00015,23.30925]
[1777932054019,37.61,80292.79,0.01,0.31832,0.00015,23.30925]
[1777932054066,37.61,80283.34,0.01,0.31695,0.00014,23.26406]
[1777932054279,37.61,80283.34,0.01,0.31695,0.00014,23.26406]
[1777932054294,37.61,80283.34,0.01,0.31695,0.00014,23.26406]
[1777932054296,37.61,80283.34,0.01,0.31695,0.00014,23.26406]
[1777932054603,37.61,80281.89,0.01,0.31674,0.00014,23.25717]
[1777932058406,37.61,80284.19,0.01,0.31709,0.00014,23.26849]
[1777932058522,37.61,80284.19,0.01,0.31709,0.00014,23.26849]
[1777932058976,37.61,80285.34,0.01,0.31726,0.00015,23.27406]
[1777932059769,37.61,80298.87,0.01,0.31922,0.00015,23.3387]
[1777932060404,37.61,80298.87,0.01,0.31922,0.00015,23.3387]
[1777932060417,37.61,80298.87,0.01,0.31922,0.00015,23.3387]
[1777932060437,37.61,80298.87,0.01,0.31922,0.00015,23.3387]
[1777932060557,37.61,80298.87,0.01,0.31922,0.00015,23.3387]
[1777932060736,37.61,80305.5,0.01,0.32019,0.00015,23.37016]
[1777932061183,37.61,80305.5,0.01,0.32019,0.00015,23.37016]
[1777932061571,37.61,80306.43,0.01,0.32032,0.00015,23.37453]
[1777932063186,37.61,80305.79,0.01,0.32023,0.00015,23.37147]
[1777932063285,37.61,80305.79,0.01,0.32023,0.00015,23.37147]
[1777932068832,37.61,80303.73,0.01,0.31992,0.00015,23.36159]
[1777932070630,37.61,80298.22,0.01,0.31912,0.00015,23.33534]
[1777932071267,37.61,80294.85,0.01,0.31863,0.00015,23.31929]
[1777932071566,37.61,80296.27,0.01,0.31884,0.00015,23.32606]
[1777932073304,37.61,80297.3,0.01,0.31898,0.00015,23.33096]
[1777932073354,37.61,80297.3,0.01,0.31898,0.00015,23.33096]
[1777932074641,37.61,80297.3,0.01,0.31898,0.00015,23.33096]
[1777932075286,37.61,80298.44,0.01,0.31915,0.00015,23.33637]
[1777932075422,37.61,80300.12,0.01,0.31939,0.00015,23.34436]
[1777932079350,37.61,80307.08,0.01,0.32041,0.00015,23.3773]
[1777932079362,37.61,80307.08,0.01,0.32041,0.00015,23.3773]
[1777932079780,37.61,80308.96,0.01,0.32068,0.00015,23.38616]
[1777932081324,37.61,80309.26,0.01,0.32072,0.00015,23.38757]
[1777932081384,37.61,80309.26,0.01,0.32072,0.00015,23.38757]
[1777932081449,37.61,80309.26,0.01,0.32072,0.00015,23.38757]
[1777932081821,37.61,80317.42,0.01,0.32191,0.00015,23.42591]
[1777932085307,37.61,80323.08,0.01,0.32274,0.00015,23.45278]
[1777932085337,37.61,80323.08,0.01,0.32274,0.00015,23.45278]
[1777932085439,37.61,80323.53,0.01,0.32282,0.00015,23.45503]
[1777932090473,37.62,80323.76,0.01,0.32287,0.00015,23.45683]
[1777932093602,37.62,80324.4,0.01,0.32295,0.00015,23.45597]
[1777932094040,37.62,80338.99,0.01,0.32509,0.00015,23.5241]
[1777932096176,37.62,80336.73,0.01,0.32476,0.00015,23.5137]
[1777932096515,37.62,80337.45,0.01,0.32487,0.00015,23.51713]
[1777932097648,37.62,80337.45,0.01,0.32487,0.00015,23.51713]
[1777932097662,37.62,80337.45,0.01,0.32487,0.00015,23.51713]
[1777932097687,37.63,80336.39,0.01,0.32472,0.00015,23.51238]
[1777932099001,37.63,80336.39,0.01,0.32472,0.00015,23.51238]
[1777932099631,37.63,80336.06,0.01,0.32468,0.00015,23.51094]
[1777932099732,37.63,80336.3,0.01,0.32472,0.00015,23.51215]
[1777932104921,37.63,80332.24,0.01,0.32413,0.00015,23.49368]
[1777932110614,37.64,80334.3,0.01,0.32447,0.00015,23.50417]
[1777932115648,37.64,80340.79,0.01,0.32543,0.00015,23.53479]
[1777932120684,37.64,80337.92,0.01,0.32503,0.00015,23.52208]
[1777932125720,37.65,80340.02,0.01,0.32536,0.00015,23.53245]
[1777932130968,37.65,80343.89,0.01,0.32595,0.00015,23.5508]
[1777932130992,37.65,80343.89,0.01,0.32595,0.00015,23.5508]
[1777932131065,37.65,80342.77,0.01,0.32579,0.00015,23.54575]
[1777932136752,37.66,80343.26,0.01,0.32588,0.00015,23.54864]
[1777932137738,37.66,80343.12,0.01,0.32586,0.00015,23.54811]
[1777932137754,37.66,80343.12,0.01,0.32586,0.00015,23.54811]
[1777932137803,37.66,80343.12,0.01,0.32587,0.00015,23.54823]
[1777932138256,37.66,80343.12,0.01,0.32587,0.00015,23.54823]
[1777932138319,37.66,80343.12,0.01,0.32587,0.00015,23.54823]
[1777932138335,37.66,80343.12,0.01,0.32587,0.00015,23.54823]
[1777932138732,37.66,80343.12,0.01,0.32587,0.00015,23.54823]
[1777932138749,37.66,80343.12,0.01,0.32587,0.00015,23.54823]
[1777932138813,37.66,80332.27,0.01,0.32428,0.00015,23.49815]
[1777932139485,37.66,80332.27,0.01,0.32428,0.00015,23.49815]
[1777932139502,37.66,80332.27,0.01,0.32428,0.00015,23.49815]
[1777932140131,37.66,80332.75,0.01,0.32436,0.00015,23.50052]
[1777932141106,37.66,80332.75,0.01,0.32436,0.00015,23.50052]
[1777932141133,37.66,80332.75,0.01,0.32436,0.00015,23.50052]
[1777932141208,37.66,80333.99,0.01,0.32454,0.00015,23.5062]
[1777932142576,37.66,80333.99,0.01,0.32454,0.00015,23.50636]
[1777932144092,37.66,80332.04,0.01,0.32426,0.00015,23.49748]
[1777932144104,37.66,80332.04,0.01,0.32426,0.00015,23.49748]
[1777932144107,37.66,80325.2,0.01,0.32326,0.00015,23.46558]
[1777932148121,37.66,80319.34,0.01,0.3224,0.00015,23.43808]
[1777932148210,37.66,80319.26,0.01,0.32239,0.00015,23.43769]
[1777932153915,37.66,80313.46,0.01,0.32152,0.00015,23.40627]
[1777932154630,37.66,80313.46,0.01,0.32152,0.00015,23.40627]
[1777932156203,37.66,80312.94,0.01,0.32144,0.00015,23.40382]
[1777932156474,37.66,80314.37,0.01,0.32165,0.00015,23.41054]
[1777932156503,37.66,80314.37,0.01,0.32165,0.00015,23.41054]
[1777932157221,37.66,80314.37,0.01,0.32165,0.00015,23.41054]
[1777932157040,37.66,80316.19,0.01,0.32192,0.00015,23.41908]
[1777932157245,37.66,80316.19,0.01,0.32192,0.00015,23.41908]
[1777932158030,37.66,80315.26,0.01,0.32178,0.00015,23.41471]
[1777932164104,37.66,80309.44,0.01,0.32093,0.00015,23.38725]
[1777932167184,37.66,80307.86,0.01,0.3207,0.00015,23.37981]
[1777932167213,37.66,80307.86,0.01,0.3207,0.00015,23.37981]
[1777932167225,37.66,80305.67,0.01,0.32038,0.00015,23.36947]
[1777932170147,37.66,80304.35,0.01,0.32019,0.00015,23.36326]
[1777932170174,37.66,80304.35,0.01,0.32019,0.00015,23.36326]
[1777932170219,37.66,80304.74,0.01,0.32025,0.00015,23.36512]
[1777932171944,37.66,80304.74,0.01,0.32025,0.00015,23.36514]
[1777932171963,37.66,80304.74,0.01,0.32025,0.00015,23.36514]
[1777932172043,37.66,80303.94,0.01,0.32013,0.00015,23.36137]
[1777932175652,37.66,80302.63,0.01,0.31995,0.00015,23.35523]
[1777932176894,37.66,80301.97,0.01,0.31985,0.00015,23.35212]
[1777932176922,37.66,80301.97,0.01,0.31985,0.00015,23.35212]
[1777932177081,37.66,80298.21,0.01,0.3193,0.00015,23.33432]
[1777932178906,37.66,80294.35,0.01,0.31874,0.00015,23.31601]
[1777932179709,37.66,80291.8,0.01,0.31838,0.00015,23.30392]
[1777932179751,37.66,80291.8,0.01,0.31838,0.00015,23.30392]
[1777932180102,37.66,80286.13,0.01,0.31756,0.00014,23.27692]
[1777932182116,37.66,80276.78,0.01,0.31621,0.00014,23.23228]
[1777932182513,37.66,80276.78,0.01,0.31621,0.00014,23.23228]
[1777932182538,37.66,80276.78,0.01,0.31621,0.00014,23.23228]
[1777932183123,37.67,80274.84,0.01,0.31593,0.00014,23.22306]
[1777932183542,37.67,80274.84,0.01,0.31593,0.00014,23.22306]
[1777932183554,37.67,80274.84,0.01,0.31593,0.00014,23.22306]
[1777932184130,37.67,80274.74,0.01,0.31592,0.00014,23.2227]
[1777932189175,37.67,80276.46,0.01,0.31619,0.00014,23.23146]
[1777932190565,37.67,80288.35,0.01,0.31791,0.00014,23.28863]
[1777932190589,37.67,80288.35,0.01,0.31791,0.00014,23.28863]
[1777932191179,37.67,80288.35,0.01,0.31792,0.00014,23.28869]
[1777932196216,37.67,80281.86,0.01,0.31698,0.00014,23.25771]
[1777932198524,37.67,80285.5,0.01,0.31751,0.00014,23.27517]
[1777932198535,37.67,80285.5,0.01,0.31751,0.00014,23.27517]
[1777932199254,37.67,80285.5,0.01,0.31751,0.00014,23.27517]
[1777932199275,37.67,80285.5,0.01,0.31751,0.00014,23.27517]
[1777932199235,37.67,80287.34,0.01,0.31777,0.00014,23.28404]
[1777932200243,37.67,80287.81,0.01,0.31785,0.00014,23.28636]
[1777932205280,37.68,80286.77,0.01,0.31771,0.00014,23.28175]
[1777932205673,37.68,80286.77,0.01,0.31771,0.00014,23.28175]
[1777932205725,37.68,80286.77,0.01,0.31771,0.00014,23.28175]
[1777932205764,37.68,80286.77,0.01,0.31771,0.00014,23.28175]
[1777932206286,37.68,80287.48,0.01,0.31781,0.00014,23.28521]
[1777932207455,37.68,80293.63,0.01,0.31871,0.00015,23.31458]
[1777932208999,37.68,80296.35,0.01,0.3191,0.00015,23.32755]
[1777932209994,37.68,80296.45,0.01,0.31912,0.00015,23.32805]
[1777932215121,37.68,80296.22,0.01,0.31906,0.00015,23.3229]
[1777932219529,37.68,80288.91,0.01,0.318,0.00014,23.28818]
[1777932219541,37.68,80288.91,0.01,0.318,0.00014,23.28818]
[1777932219582,37.68,80286.65,0.01,0.31767,0.00014,23.2774]
[1777932221090,37.68,80286.65,0.01,0.31767,0.00014,23.2774]
[1777932221121,37.68,80286.65,0.01,0.31767,0.00014,23.2774]
[1777932221222,37.68,80283.78,0.01,0.31726,0.00014,23.26374]
[1777932221832,37.68,80283.78,0.01,0.31726,0.00014,23.26374]
[1777932221863,37.68,80283.78,0.01,0.31726,0.00014,23.26374]
[1777932221933,37.68,80284.38,0.01,0.31735,0.00014,23.26666]
[1777932222473,37.68,80284.38,0.01,0.31735,0.00014,23.26666]
[1777932222490,37.68,80284.38,0.01,0.31735,0.00014,23.26666]
[1777932223170,37.68,80283.6,0.01,0.31724,0.00014,23.26298]
[1777932225865,37.68,80283.56,0.01,0.31723,0.00014,23.26284]
[1777932225910,37.68,80283.56,0.01,0.31723,0.00014,23.26284]
[1777932225922,37.68,80283.56,0.01,0.31723,0.00014,23.26284]
[1777932226006,37.68,80283.56,0.01,0.31723,0.00014,23.26284]
[1777932226092,37.68,80284.54,0.01,0.31738,0.00014,23.26762]
[1777932227130,37.68,80295.68,0.01,0.319,0.00015,23.32076]
[1777932227904,37.68,80295.68,0.01,0.319,0.00015,23.32076]
[1777932229016,37.68,80296.8,0.01,0.31916,0.00015,23.32608]
[1777932234484,37.68,80298.36,0.01,0.31938,0.00015,23.3334]
[1777932239517,37.68,80297.84,0.01,0.31931,0.00015,23.33088]
[1777932242429,37.68,80297.96,0.01,0.31932,0.00015,23.33141]
[1777932242449,37.68,80297.96,0.01,0.31932,0.00015,23.33141]
[1777932243310,37.68,80298.63,0.01,0.31942,0.00015,23.33458]
[1777932245957,37.68,80298.66,0.01,0.31942,0.00015,23.3347]
[1777932245985,37.68,80298.66,0.01,0.31942,0.00015,23.3347]
[1777932246057,37.68,80299.1,0.01,0.31948,0.00015,23.33675]
[1777932248469,37.68,80298.89,0.01,0.31945,0.00015,23.33573]
[1777932248503,37.68,80298.89,0.01,0.31945,0.00015,23.33573]
[1777932249267,37.68,80298.89,0.01,0.31945,0.00015,23.33573]
[1777932248605,37.68,80298.92,0.01,0.31946,0.00015,23.33585]
[1777932249805,37.68,80298.92,0.01,0.31946,0.00015,23.33585]
[1777932249832,37.68,80298.92,0.01,0.31946,0.00015,23.33585]
[1777932249879,37.68,80298.92,0.01,0.31946,0.00015,23.33581]
[1777932255629,37.68,80298.58,0.01,0.3194,0.00015,23.33409]
[1777932258189,37.68,80301.54,0.01,0.31983,0.00015,23.34806]
[1777932258227,37.68,80301.54,0.01,0.31983,0.00015,23.34806]
[1777932258290,37.68,80301.5,0.01,0.31982,0.00015,23.34783]
[1777932260897,37.68,80301.07,0.01,0.31976,0.00015,23.34576]
[1777932260916,37.68,80301.07,0.01,0.31976,0.00015,23.34576]
[1777932260999,37.68,80300.9,0.01,0.31973,0.00015,23.34489]
[1777932266707,37.67,80304.64,0.01,0.32027,0.00015,23.36231]
[1777932271741,37.67,80300.67,0.01,0.31966,0.00015,23.33912]
[1777932277311,37.67,80298.86,0.01,0.31939,0.00015,23.33035]
[1777932285361,37.67,80294.55,0.01,0.31875,0.00015,23.30959]
[1777932287682,37.67,80297.11,0.01,0.31912,0.00015,23.32166]
[1777932288129,37.67,80297.11,0.01,0.31912,0.00015,23.32166]
[1777932288154,37.67,80297.11,0.01,0.31912,0.00015,23.32166]
[1777932288230,37.67,80290.95,0.01,0.31823,0.00015,23.29233]
[1777932293894,37.67,80292.68,0.01,0.31848,0.00015,23.30055]
[1777932298930,37.67,80294.64,0.01,0.31876,0.00015,23.30986]
[1777932300881,37.67,80294.87,0.01,0.31879,0.00015,23.31095]
[1777932300977,37.67,80294.87,0.01,0.31879,0.00015,23.31095]
[1777932301074,37.67,80303.13,0.01,0.31999,0.00015,23.35013]
[1777932302959,37.67,80313.33,0.01,0.32147,0.00015,23.39813]
[1777932307993,37.67,80307.76,0.01,0.32065,0.00015,23.37162]
[1777932309225,37.67,80307.76,0.01,0.32065,0.00015,23.37162]
[1777932309288,37.67,80307.76,0.01,0.32065,0.00015,23.37162]
[1777932309308,37.66,80313.23,0.01,0.32145,0.00015,23.39732]
[1777932315070,37.66,80316.98,0.01,0.32198,0.00015,23.41436]
[1777932318036,37.66,80317.91,0.01,0.32211,0.00015,23.41852]
[1777932318122,37.66,80318.37,0.01,0.32217,0.00015,23.42058]
[1777932323133,37.66,80321.29,0.01,0.32258,0.00015,23.43388]
[1777932328261,37.65,80322.02,0.01,0.32267,0.00015,23.43682]
[1777932333351,37.65,80315.84,0.01,0.32173,0.00015,23.40334]
[1777932334778,37.65,80310.41,0.01,0.32096,0.00015,23.37817]
[1777932334858,37.65,80310.41,0.01,0.32096,0.00015,23.37817]
[1777932335383,37.65,80303.8,0.01,0.32,0.00015,23.34715]
[1777932337362,37.65,80303.69,0.01,0.31998,0.00015,23.34659]
[1777932337392,37.65,80303.69,0.01,0.31998,0.00015,23.34659]
[1777932337199,37.65,80296.12,0.01,0.31888,0.00015,23.31067]
[1777932338108,37.65,80296.12,0.01,0.31888,0.00015,23.31067]
[1777932338120,37.65,80296.12,0.01,0.31888,0.00015,23.31067]
[1777932338313,37.65,80294.95,0.01,0.31871,0.00015,23.30513]
[1777932339059,37.65,80294.95,0.01,0.31871,0.00015,23.30513]
[1777932339073,37.65,80294.95,0.01,0.31871,0.00015,23.30513]
[1777932339215,37.65,80294.95,0.01,0.31871,0.00015,23.30515]
[1777932343362,37.65,80294.86,0.01,0.3187,0.00015,23.3048]
[1777932343392,37.65,80294.86,0.01,0.3187,0.00015,23.3048]
[1777932343425,37.65,80295.52,0.01,0.3188,0.00015,23.30797]
[1777932344011,37.65,80295.52,0.01,0.3188,0.00015,23.30797]
[1777932344021,37.65,80295.52,0.01,0.3188,0.00015,23.30797]
[1777932344249,37.66,80295.52,0.01,0.3188,0.00015,23.308]
[1777932347975,37.66,80296.15,0.01,0.31889,0.00015,23.31107]
[1777932348005,37.66,80296.15,0.01,0.31889,0.00015,23.31107]
[1777932348276,37.66,80296.5,0.01,0.31895,0.00015,23.31276]
[1777932349247,37.66,80296.5,0.01,0.31895,0.00015,23.31276]
[1777932349284,37.66,80296.5,0.01,0.31895,0.00015,23.31276]
[1777932349348,37.66,80296.9,0.01,0.319,0.00015,23.31468]
[1777932354604,37.66,80297.38,0.01,0.31908,0.00015,23.31707]
[1777932356261,37.66,80297.44,0.01,0.31909,0.00015,23.31738]
[1777932356276,37.66,80297.44,0.01,0.31909,0.00015,23.31738]
[1777932356361,37.66,80298.27,0.01,0.31921,0.00015,23.32134]
[1777932358954,37.66,80297.98,0.01,0.31917,0.00015,23.32]
[1777932358984,37.66,80297.98,0.01,0.31917,0.00015,23.32]
[1777932359425,37.66,80297.98,0.01,0.31917,0.00015,23.32]
[1777932359353,37.66,80297.98,0.01,0.31917,0.00015,23.32002]
[1777932359463,37.66,80297.98,0.01,0.31917,0.00015,23.32002]
[1777932360367,37.66,80298.16,0.01,0.3192,0.00015,23.32089]
[1777932361362,37.66,80298.16,0.01,0.3192,0.00015,23.32089]
[1777932361387,37.66,80298.16,0.01,0.3192,0.00015,23.32089]
[1777932361371,37.66,80287.96,0.01,0.31771,0.00015,23.27225]
[1777932362375,37.66,80283.97,0.01,0.31713,0.00014,23.25315]
[1777932365831,37.66,80283.07,0.01,0.317,0.00014,23.24885]
[1777932365902,37.66,80283.07,0.01,0.317,0.00014,23.24885]
[1777932366402,37.66,80281.95,0.01,0.31684,0.00014,23.2435]
[1777932367003,37.66,80281.95,0.01,0.31684,0.00014,23.2435]
[1777932367411,37.66,80274.58,0.01,0.31578,0.00014,23.20808]
[1777932368284,37.66,80274.58,0.01,0.31578,0.00014,23.20808]
[1777932368296,37.66,80274.58,0.01,0.31578,0.00014,23.20808]
[1777932368417,37.66,80270.29,0.01,0.31515,0.00014,23.18724]
[1777932369603,37.66,80270.29,0.01,0.31515,0.00014,23.18724]
[1777932369638,37.66,80270.29,0.01,0.31515,0.00014,23.18724]
[1777932370432,37.65,80269.83,0.01,0.31508,0.00014,23.18478]
[1777932373471,37.65,80265.93,0.01,0.3145,0.00014,23.16557]
[1777932373509,37.65,80265.93,0.01,0.3145,0.00014,23.16557]
[1777932374224,37.65,80266.31,0.01,0.31455,0.00014,23.16732]
[1777932380032,37.65,80267.32,0.01,0.31468,0.00014,23.17175]
[1777932387150,37.65,80268.23,0.01,0.3148,0.00014,23.17572]
[1777932388410,37.64,80269.1,0.01,0.31492,0.00014,23.17967]
[1777932388446,37.64,80269.1,0.01,0.31492,0.00014,23.17967]
[1777932388475,37.64,80265.77,0.01,0.31444,0.00014,23.16347]
[1777932389579,37.64,80263.93,0.01,0.31417,0.00014,23.15455]
[1777932390401,37.64,80263.93,0.01,0.31417,0.00014,23.15455]
[1777932390410,37.64,80263.93,0.01,0.31417,0.00014,23.15455]
[1777932391152,37.64,80262.51,0.01,0.31396,0.00014,23.14759]
[1777932391189,37.64,80262.51,0.01,0.31396,0.00014,23.14759]
[1777932391459,37.64,80263.49,0.01,0.31407,0.00014,23.14807]
[1777932392789,37.64,80258.74,0.01,0.31339,0.00014,23.12493]
[1777932392875,37.64,80258.74,0.01,0.31339,0.00014,23.12493]
[1777932392962,37.64,80255.61,0.01,0.31293,0.00014,23.10966]
[1777932396902,37.64,80253.31,0.01,0.3126,0.00014,23.09841]
[1777932396951,37.64,80250.94,0.01,0.31226,0.00014,23.08681]
[1777932399481,37.64,80249.86,0.01,0.3121,0.00014,23.08153]
[1777932400950,37.64,80251.15,0.01,0.31229,0.00014,23.08784]
[1777932401041,37.64,80253.4,0.01,0.31261,0.00014,23.0988]
[1777932406686,37.64,80248.37,0.01,0.31188,0.00014,23.07405]
[1777932412725,37.64,80245.83,0.01,0.31151,0.00014,23.06142]
[1777932417468,37.64,80243.57,0.01,0.31118,0.00014,23.05022]
[1777932417480,37.64,80243.57,0.01,0.31118,0.00014,23.05022]
[1777932417761,37.64,80242.26,0.01,0.31099,0.00014,23.04371]
[1777932418689,37.64,80242.26,0.01,0.31099,0.00014,23.04371]
[1777932418727,37.64,80242.26,0.01,0.31099,0.00014,23.04371]
[1777932418977,37.64,80241.0,0.01,0.31081,0.00014,23.03744]
[1777932424811,37.64,80245.12,0.01,0.31139,0.00014,23.05742]
[1777932429850,37.63,80240.57,0.01,0.31073,0.00014,23.03468]
[1777932435889,37.63,80247.37,0.01,0.31169,0.00014,23.06769]
[1777932441929,37.63,80251.77,0.01,0.31232,0.00014,23.08884]
[1777932444951,37.63,80259.65,0.01,0.31345,0.00014,23.12709]
[1777932449986,37.63,80261.61,0.01,0.31372,0.00014,23.13627]
[1777932455021,37.62,80264.97,0.01,0.31417,0.00014,23.14811]
[1777932460055,37.62,80267.06,0.01,0.31446,0.00014,23.15794]
[1777932465091,37.62,80268.7,0.01,0.31469,0.00014,23.16558]
[1777932470126,37.62,80270.28,0.01,0.31491,0.00014,23.17293]
[1777932477175,37.61,80272.82,0.01,0.31526,0.00014,23.18479]
[1777932478604,37.61,80272.82,0.01,0.31526,0.00014,23.18479]
[1777932478631,37.61,80272.82,0.01,0.31526,0.00014,23.18479]
[1777932478732,37.61,80273.7,0.01,0.31539,0.00014,23.18898]
[1777932479852,37.61,80273.7,0.01,0.31539,0.00014,23.18898]
[1777932479877,37.61,80273.7,0.01,0.31539,0.00014,23.18898]
[1777932479920,37.61,80273.7,0.01,0.31538,0.00014,23.18887]
[1777932483600,37.61,80275.53,0.01,0.31564,0.00014,23.19754]
[1777932483678,37.61,80275.53,0.01,0.31564,0.00014,23.19754]
[1777932483721,37.61,80275.53,0.01,0.31564,0.00014,23.19754]
[1777932483786,37.61,80275.53,0.01,0.31564,0.00014,23.19754]
[1777932483875,37.61,80275.53,0.01,0.31564,0.00014,23.19754]
[1777932484224,37.61,80275.82,0.01,0.31568,0.00014,23.19888]
[1777932485231,37.61,80285.14,0.01,0.31703,0.00015,23.24367]
[1777932490267,37.61,80287.39,0.01,0.31734,0.00015,23.25394]
[1777932495301,37.6,80287.65,0.01,0.31736,0.00015,23.25468]
[1777932500392,37.6,80286.94,0.01,0.31725,0.00015,23.25088]
[1777932502028,37.6,80286.72,0.01,0.31721,0.00015,23.24962]
[1777932507385,37.6,80286.13,0.01,0.3171,0.00015,23.24616]
[1777932512420,37.59,80287.92,0.01,0.31732,0.00015,23.25013]
[1777932517455,37.59,80283.6,0.01,0.31669,0.00015,23.22909]
[1777932522509,37.59,80284.26,0.01,0.31678,0.00015,23.23207]
[1777932524951,37.59,80289.37,0.01,0.31751,0.00015,23.25642]
[1777932524988,37.59,80289.37,0.01,0.31751,0.00015,23.25642]
[1777932525235,37.59,80289.37,0.01,0.31751,0.00015,23.25642]
[1777932525261,37.59,80289.37,0.01,0.31751,0.00015,23.25642]
[1777932530319,37.59,80292.59,0.01,0.31797,0.00015,23.27147]
[1777932537594,37.58,80292.62,0.01,0.31795,0.00015,23.27094]
[1777932538781,37.58,80293.03,0.01,0.31801,0.00015,23.27281]
[1777932538798,37.58,80293.03,0.01,0.31801,0.00015,23.27281]
[1777932539609,37.58,80293.08,0.01,0.31801,0.00015,23.27296]
[1777932544085,37.58,80294.2,0.01,0.31816,0.00015,23.27797]
[1777932544645,37.58,80294.15,0.01,0.31815,0.00015,23.27764]
[1777932547457,37.58,80302.66,0.01,0.3194,0.00015,23.31834]
[1777932552569,37.58,80302.39,0.01,0.31936,0.00015,23.31716]
[1777932556597,37.58,80302.93,0.01,0.31944,0.00015,23.31984]
[1777932556614,37.58,80302.88,0.01,0.31944,0.00015,23.31962]
[1777932558636,37.58,80302.88,0.01,0.31944,0.00015,23.31962]
[1777932559494,37.58,80309.09,0.01,0.32034,0.00015,23.34911]
[1777932562401,37.58,80308.82,0.01,0.3203,0.00015,23.34783]
[1777932562431,37.58,80308.82,0.01,0.3203,0.00015,23.34783]
[1777932562502,37.58,80308.05,0.01,0.32019,0.00015,23.34419]
[1777932565357,37.58,80308.05,0.01,0.32019,0.00015,23.34419]
[1777932565383,37.58,80308.05,0.01,0.32019,0.00015,23.34419]
[1777932565667,37.58,80308.03,0.01,0.32019,0.00015,23.3441]
[1777932569819,37.58,80299.77,0.01,0.31899,0.00015,23.30485]
[1777932575638,37.58,80293.64,0.01,0.31806,0.00015,23.27136]
[1777932577028,37.58,80293.64,0.01,0.31806,0.00015,23.27136]
[1777932577055,37.58,80293.64,0.01,0.31806,0.00015,23.27136]
[1777932577156,37.58,80292.76,0.01,0.31794,0.00015,23.26714]
[1777932578712,37.58,80292.76,0.01,0.31794,0.00015,23.26714]
[1777932578735,37.58,80292.76,0.01,0.31794,0.00015,23.26714]
[1777932579289,37.58,80292.3,0.01,0.31787,0.00015,23.26492]
[1777932585493,37.58,80289.36,0.01,0.31745,0.00015,23.25102]
[1777932591030,37.59,80286.29,0.01,0.31702,0.00015,23.23696]
[1777932595341,37.59,80286.11,0.01,0.317,0.00015,23.23638]
[1777932595362,37.59,80286.11,0.01,0.317,0.00015,23.23638]
[1777932595375,37.59,80285.33,0.01,0.3169,0.00015,23.23282]
[1777932601176,37.59,80284.98,0.01,0.31686,0.00015,23.23149]
[1777932607592,37.59,80283.4,0.01,0.31665,0.00015,23.2245]
[1777932609833,37.6,80283.24,0.01,0.31663,0.00015,23.2239]
[1777932609850,37.6,80283.24,0.01,0.31663,0.00015,23.2239]
[1777932610467,37.6,80283.24,0.01,0.31664,0.00015,23.22407]
[1777932613373,37.6,80283.24,0.01,0.31664,0.00015,23.22423]
[1777932613389,37.6,80283.24,0.01,0.31664,0.00015,23.22423]
[1777932613475,37.6,80282.7,0.01,0.31657,0.00015,23.22172]
[1777932618940,37.6,80278.91,0.01,0.31602,0.00015,23.20369]
[1777932619278,37.6,80278.91,0.01,0.31602,0.00015,23.20369]
[1777932619533,37.6,80277.86,0.01,0.31587,0.00015,23.19862]
[1777932621306,37.6,80277.88,0.01,0.31587,0.00015,23.19871]
[1777932621348,37.6,80277.88,0.01,0.31587,0.00015,23.19871]
[1777932621352,37.6,80277.88,0.01,0.31587,0.00015,23.19871]
[1777932621938,37.6,80277.61,0.01,0.31583,0.00015,23.1974]
[1777932621968,37.6,80277.61,0.01,0.31583,0.00015,23.1974]
[1777932622200,37.6,80271.58,0.01,0.31496,0.00014,23.16826]
[1777932622915,37.6,80271.58,0.01,0.31496,0.00014,23.16826]
[1777932625361,37.6,80268.0,0.01,0.31444,0.00014,23.15097]
[1777932625580,37.6,80268.66,0.01,0.31454,0.00014,23.15421]
[1777932631629,37.6,80270.5,0.01,0.31481,0.00014,23.16334]
[1777932631664,37.6,80270.5,0.01,0.31481,0.00014,23.16334]
[1777932632376,37.6,80270.48,0.01,0.31478,0.00014,23.15913]
[1777932632408,37.6,80270.48,0.01,0.31478,0.00014,23.15913]
[1777932633414,37.6,80270.48,0.01,0.31479,0.00014,23.15917]
[1777932633451,37.6,80270.48,0.01,0.31479,0.00014,23.15917]
[1777932633552,37.6,80271.01,0.01,0.31486,0.00014,23.16179]
[1777932635847,37.6,80270.82,0.01,0.31484,0.00014,23.16092]
[1777932635883,37.6,80270.82,0.01,0.31484,0.00014,23.16092]
[1777932636405,37.6,80270.82,0.01,0.31484,0.00014,23.16092]
[1777932636424,37.6,80270.82,0.01,0.31484,0.00014,23.16092]
[1777932644409,37.61,80272.47,0.01,0.31509,0.00014,23.16939]
[1777932648970,37.61,80280.3,0.01,0.31625,0.00015,23.20788]
[1777932651128,37.61,80280.32,0.01,0.31626,0.00015,23.20823]
[1777932651178,37.61,80280.32,0.01,0.31626,0.00015,23.20823]
[1777932651601,37.61,80284.89,0.01,0.31693,0.00015,23.23032]
[1777932652560,37.61,80284.89,0.01,0.31693,0.00015,23.23032]
[1777932652580,37.61,80284.89,0.01,0.31693,0.00015,23.23032]
[1777932652660,37.61,80292.39,0.01,0.31802,0.00015,23.26636]
[1777932655736,37.62,80296.17,0.01,0.31858,0.00015,23.28464]
[1777932658236,37.62,80296.17,0.01,0.31858,0.00015,23.28469]
[1777932658303,37.62,80296.17,0.01,0.31858,0.00015,23.28469]
[1777932658472,37.62,80296.17,0.01,0.31858,0.00015,23.28469]
[1777932658483,37.62,80303.28,0.01,0.31962,0.00015,23.31861]
[1777932664642,37.62,80305.29,0.01,0.31992,0.00015,23.32822]
[1777932669721,37.62,80302.02,0.01,0.31944,0.00015,23.31274]
[1777932671136,37.62,80302.87,0.01,0.31956,0.00015,23.31678]
[1777932671535,37.62,80303.27,0.01,0.31963,0.00015,23.31893]
[1777932672591,37.62,80303.27,0.01,0.31963,0.00015,23.31893]
[1777932672631,37.62,80303.27,0.01,0.31963,0.00015,23.31893]
[1777932672645,37.62,80304.31,0.01,0.31979,0.00015,23.32411]
[1777932677686,37.62,80305.05,0.01,0.31991,0.00015,23.32811]
[1777932683618,37.62,80307.45,0.01,0.32026,0.00015,23.33947]
[1777932688654,37.62,80308.13,0.01,0.32036,0.00015,23.34271]
[1777932692445,37.63,80305.78,0.01,0.32001,0.00015,23.32796]
[1777932692455,37.63,80305.78,0.01,0.32001,0.00015,23.32796]
[1777932692682,37.63,80305.7,0.01,0.32001,0.00015,23.32784]
[1777932692985,37.63,80305.7,0.01,0.32001,0.00015,23.32784]
[1777932692999,37.63,80305.7,0.01,0.32001,0.00015,23.32784]
[1777932693687,37.63,80306.63,0.01,0.32015,0.00015,23.3325]
[1777932698808,37.64,80307.57,0.01,0.32032,0.00015,23.33798]
[1777932699730,37.64,80307.41,0.01,0.32032,0.00015,23.33774]
[1777932704724,37.65,80308.01,0.01,0.32044,0.00015,23.3416]
[1777932704740,37.65,80308.01,0.01,0.32044,0.00015,23.3416]
[1777932704765,37.65,80308.48,0.01,0.32052,0.00015,23.34408]
[1777932705915,37.65,80308.21,0.01,0.32049,0.00015,23.34306]
[1777932705928,37.65,80308.21,0.01,0.32049,0.00015,23.34306]
[1777932706499,37.65,80308.21,0.01,0.32049,0.00015,23.34306]
[1777932706519,37.65,80308.21,0.01,0.32049,0.00015,23.34306]
[1777932707115,37.66,80307.12,0.01,0.32033,0.00015,23.33816]
[1777932707142,37.66,80307.12,0.01,0.32033,0.00015,23.33816]
[1777932707786,37.66,80307.16,0.01,0.32035,0.00015,23.33861]
[1777932711293,37.66,80307.6,0.01,0.32044,0.00015,23.34146]
[1777932711325,37.66,80307.6,0.01,0.32044,0.00015,23.34146]
[1777932711814,37.66,80308.19,0.01,0.32053,0.00015,23.3445]
[1777932712425,37.66,80308.19,0.01,0.32053,0.00015,23.3445]
[1777932712451,37.66,80308.19,0.01,0.32053,0.00015,23.3445]
[1777932712527,37.67,80307.85,0.01,0.32049,0.00015,23.34315]
[1777932717738,37.67,80309.82,0.01,0.3208,0.00015,23.35322]
[1777932722806,37.68,80310.98,0.01,0.32101,0.00015,23.35967]
[1777932725649,37.68,80311.53,0.01,0.32111,0.00015,23.36298]
[1777932725678,37.68,80311.53,0.01,0.32111,0.00015,23.36298]
[1777932725750,37.69,80311.67,0.01,0.32115,0.00015,23.36412]
[1777932730947,37.7,80316.86,0.01,0.32194,0.00015,23.38965]
[1777932736773,37.7,80316.79,0.01,0.32197,0.00015,23.3906]
[1777932742024,37.71,80316.55,0.01,0.32197,0.00015,23.39054]
[1777932743240,37.71,80316.55,0.01,0.32197,0.00015,23.39054]
[1777932743268,37.71,80316.55,0.01,0.32197,0.00015,23.39054]
[1777932743340,37.71,80316.24,0.01,0.32194,0.00015,23.38951]
[1777932743980,37.71,80316.24,0.01,0.32194,0.00015,23.38951]
[1777932744010,37.71,80316.24,0.01,0.32194,0.00015,23.38951]
[1777932744473,37.71,80316.24,0.01,0.32194,0.00015,23.38951]
[1777932744486,37.71,80316.24,0.01,0.32194,0.00015,23.38951]
[1777932752933,37.73,80315.81,0.01,0.32191,0.00015,23.38505]
[1777932752971,37.73,80315.81,0.01,0.32191,0.00015,23.38505]
[1777932753508,37.73,80315.81,0.01,0.32191,0.00015,23.38505]
[1777932753536,37.73,80315.81,0.01,0.32191,0.00015,23.38505]
[1777932760151,37.74,80315.64,0.01,0.32195,0.00015,23.38615]
[1777932765185,37.75,80314.81,0.01,0.32185,0.00015,23.3831]
[1777932767340,37.75,80314.04,0.01,0.32175,0.00015,23.37971]
[1777932767375,37.75,80314.04,0.01,0.32175,0.00015,23.37971]
[1777932767441,37.75,80314.24,0.01,0.32179,0.00015,23.38107]
[1777932769103,37.75,80314.24,0.01,0.3218,0.00015,23.38129]
[1777932769123,37.75,80314.24,0.01,0.3218,0.00015,23.38129]
[1777932769195,37.75,80314.45,0.01,0.32184,0.00015,23.38248]
[1777932776593,37.76,80314.85,0.01,0.32192,0.00015,23.3852]
[1777932776621,37.76,80314.85,0.01,0.32192,0.00015,23.3852]
[1777932776695,37.76,80314.79,0.01,0.32194,0.00015,23.38555]
[1777932782768,37.77,80314.98,0.01,0.322,0.00015,23.38747]
[1777932788347,37.78,80315.25,0.01,0.32208,0.00015,23.39016]
[1777932794009,37.79,80315.64,0.01,0.32216,0.00015,23.39258]
[1777932798576,37.79,80314.86,0.01,0.32209,0.00015,23.39013]
[1777932798587,37.79,80314.86,0.01,0.32209,0.00015,23.39013]
[1777932798627,37.8,80314.89,0.01,0.3221,0.00015,23.39047]
[1777932804675,37.8,80315.05,0.01,0.32215,0.00015,23.3922]
[1777932806307,37.8,80315.14,0.01,0.32217,0.00015,23.39282]
[1777932806328,37.8,80315.14,0.01,0.32217,0.00015,23.39282]
[1777932806917,37.8,80315.14,0.01,0.32217,0.00015,23.39282]
[1777932806341,37.81,80315.14,0.01,0.32219,0.00015,23.39321]
[1777932806930,37.81,80315.14,0.01,0.32219,0.00015,23.39321]
[1777932807390,37.81,80315.14,0.01,0.32219,0.00015,23.39321]
[1777932807409,37.81,80315.14,0.01,0.32219,0.00015,23.39321]
[1777932808585,37.81,80315.14,0.01,0.32219,0.00015,23.3934]
[1777932808596,37.81,80315.14,0.01,0.32219,0.00015,23.3934]
[1777932808607,37.81,80315.52,0.01,0.32226,0.00015,23.39537]
[1777932816855,37.82,80315.32,0.01,0.32223,0.00015,23.39125]
[1777932819444,37.82,80315.39,0.01,0.32227,0.00015,23.39234]
[1777932819462,37.82,80315.39,0.01,0.32227,0.00015,23.39234]
[1777932819843,37.82,80315.39,0.01,0.32227,0.00015,23.39234]
[1777932819881,37.82,80315.39,0.01,0.32227,0.00015,23.39234]
[1777932826924,37.83,80318.73,0.01,0.3228,0.00015,23.40935]
[1777932831446,37.84,80318.3,0.01,0.32277,0.00015,23.4082]
[1777932831560,37.84,80318.3,0.01,0.32277,0.00015,23.4082]
[1777932831837,37.84,80318.3,0.01,0.32277,0.00015,23.4082]
[1777932831882,37.84,80318.3,0.01,0.32277,0.00015,23.4082]
[1777932831913,37.84,80325.49,0.01,0.32382,0.00015,23.44176]
[1777932833047,37.84,80330.31,0.01,0.32453,0.00015,23.46421]
[1777932833727,37.84,80332.32,0.01,0.32482,0.00015,23.47363]
[1777932839702,37.85,80335.54,0.01,0.32531,0.00015,23.48905]
[1777932844867,37.85,80333.54,0.01,0.32503,0.00015,23.48015]
[1777932849944,37.85,80331.36,0.01,0.32473,0.00015,23.47048]
[1777932855375,37.85,80331.12,0.01,0.32471,0.00015,23.46984]
[1777932860853,37.86,80323.52,0.01,0.32362,0.00015,23.43522]
[1777932866894,37.86,80324.11,0.01,0.32372,0.00015,23.43852]
[1777932871929,37.87,80324.03,0.01,0.3237,0.00015,23.43447]
[1777932876965,37.87,80323.57,0.01,0.32365,0.00015,23.4328]
[1777932881999,37.87,80323.39,0.01,0.32364,0.00015,23.43243]
[1777932887409,37.87,80325.22,0.01,0.32392,0.00015,23.44126]
[1777932893076,37.88,80324.78,0.01,0.32387,0.00015,23.43979]
[1777932898111,37.88,80324.26,0.01,0.32381,0.00015,23.43779]
[1777932904095,37.88,80324.22,0.01,0.32382,0.00015,23.43792]
[1777932910196,37.89,80332.13,0.01,0.32499,0.00015,23.47495]
[1777932916238,37.89,80333.49,0.01,0.32519,0.00015,23.48153]
[1777932919947,37.89,80334.19,0.01,0.3253,0.00015,23.48486]
[1777932920049,37.89,80334.99,0.01,0.32542,0.00015,23.48865]
[1777932924556,37.89,80336.02,0.01,0.32558,0.00015,23.49355]
[1777932925441,37.89,80335.69,0.01,0.32553,0.00015,23.49215]
[1777932928900,37.89,80335.62,0.01,0.32553,0.00015,23.49195]
[1777932930057,37.9,80336.04,0.01,0.32559,0.00015,23.49407]
[1777932930336,37.9,80336.65,0.01,0.32568,0.00015,23.49686]
[1777932935371,37.9,80338.11,0.01,0.32588,0.00015,23.49979]
[1777932940406,37.9,80339.01,0.01,0.32602,0.00015,23.50422]
[1777932942605,37.9,80338.9,0.01,0.32601,0.00015,23.50377]
[1777932942678,37.9,80338.9,0.01,0.32601,0.00015,23.50377]
[1777932942716,37.9,80338.9,0.01,0.32601,0.00015,23.50377]
[1777932942725,37.9,80339.27,0.01,0.32607,0.00015,23.50553]
[1777932943865,37.9,80339.27,0.01,0.32607,0.00015,23.50553]
[1777932949081,37.9,80348.3,0.01,0.32739,0.00015,23.54696]
[1777932951076,37.9,80347.83,0.01,0.32732,0.00015,23.54486]
[1777932953958,37.9,80355.44,0.01,0.32844,0.00015,23.57947]
[1777932954778,37.9,80355.44,0.01,0.32844,0.00015,23.57947]
[1777932954796,37.9,80355.44,0.01,0.32844,0.00015,23.57947]
[1777932954879,37.9,80356.26,0.01,0.32856,0.00015,23.58317]
[1777932955240,37.9,80356.26,0.01,0.32856,0.00015,23.58317]
[1777932955268,37.9,80356.26,0.01,0.32856,0.00015,23.58317]
[1777932956041,37.91,80356.63,0.01,0.32862,0.00015,23.58503]
[1777932956636,37.91,80356.63,0.01,0.32862,0.00015,23.58503]
[1777932956733,37.91,80356.63,0.01,0.32862,0.00015,23.58503]
[1777932956918,37.91,80356.63,0.01,0.32862,0.00015,23.58503]
[1777932956936,37.91,80356.63,0.01,0.32862,0.00015,23.58503]
[1777932957026,37.91,80356.67,0.01,0.32863,0.00015,23.58539]
[1777932962564,37.91,80360.95,0.01,0.32929,0.00015,23.60565]
[1777932966598,37.92,80353.73,0.01,0.32825,0.00015,23.57362]
[1777932967278,37.92,80353.73,0.01,0.32825,0.00015,23.57362]
[1777932967306,37.92,80353.73,0.01,0.32825,0.00015,23.57362]
[1777932967972,37.92,80357.1,0.01,0.32875,0.00015,23.58904]
[1777932973641,37.93,80358.91,0.01,0.32904,0.00015,23.59806]
[1777932978676,37.93,80357.09,0.01,0.3288,0.00015,23.59052]
[1777932981480,37.93,80356.81,0.01,0.32877,0.00015,23.58953]
[1777932981494,37.93,80356.81,0.01,0.32877,0.00015,23.58953]
[1777932981697,37.93,80356.48,0.01,0.32873,0.00015,23.58817]
[1777932983816,37.94,80358.36,0.01,0.32901,0.00015,23.5968]
[1777932983833,37.94,80358.36,0.01,0.32901,0.00015,23.5968]
[1777932983918,37.95,80364.45,0.01,0.32994,0.00015,23.62548]
[1777932984458,37.95,80364.45,0.01,0.32994,0.00015,23.62548]
[1777932984499,37.95,80364.45,0.01,0.32994,0.00015,23.62548]
[1777932984718,37.95,80364.45,0.01,0.32998,0.00015,23.62667]
[1777932985985,37.95,80364.45,0.01,0.32998,0.00015,23.62667]
[1777932986015,37.95,80364.45,0.01,0.32998,0.00015,23.62667]
[1777932986026,37.96,80365.23,0.01,0.33013,0.00015,23.63116]
[1777932989522,37.99,80367.06,0.01,0.3305,0.00015,23.64232]
[1777932989561,37.99,80367.06,0.01,0.3305,0.00015,23.64232]
[1777932989897,37.99,80368.4,0.01,0.3307,0.00015,23.64841]
[1777932990837,37.99,80368.4,0.01,0.3307,0.00015,23.64841]
[1777932991017,37.99,80368.4,0.01,0.3307,0.00015,23.64841]
[1777932991042,37.99,80368.4,0.01,0.3307,0.00015,23.64841]
[1777932991084,37.99,80368.4,0.01,0.33068,0.00015,23.64439]
[1777932996137,37.99,80369.42,0.01,0.33085,0.00015,23.64944]
[1777933002858,38.0,80369.99,0.01,0.33095,0.00015,23.65263]
[1777933008888,38.0,80371.75,0.01,0.33123,0.00015,23.66122]
[1777933011226,38.0,80371.87,0.01,0.33126,0.00015,23.66186]
[1777933011300,38.0,80371.87,0.01,0.33126,0.00015,23.66186]
[1777933011410,38.0,80371.87,0.01,0.33126,0.00015,23.66186]
[1777933011681,38.0,80371.87,0.01,0.33126,0.00015,23.66186]
[1777933011909,38.0,80372.43,0.01,0.33134,0.00015,23.66456]
[1777933012438,38.0,80372.43,0.01,0.33134,0.00015,23.66456]
[1777933012916,38.0,80351.6,0.01,0.3283,0.00015,23.57095]
[1777933013163,38.0,80351.6,0.01,0.3283,0.00015,23.57095]
[1777933013632,38.0,80351.6,0.01,0.3283,0.00015,23.57095]
[1777933013648,38.0,80351.6,0.01,0.3283,0.00015,23.57095]
[1777933013923,38.0,80343.76,0.01,0.32716,0.00015,23.5354]
[1777933014985,38.0,80343.76,0.01,0.32716,0.00015,23.5354]
[1777933015005,38.0,80343.76,0.01,0.32716,0.00015,23.5354]
[1777933015034,38.0,80343.59,0.01,0.32713,0.00015,23.53465]
[1777933015511,38.0,80343.59,0.01,0.32713,0.00015,23.53465]
[1777933015547,38.0,80343.59,0.01,0.32713,0.00015,23.53465]
[1777933015939,38.0,80343.59,0.01,0.32713,0.00015,23.53467]
[1777933018959,38.0,80335.16,0.01,0.32591,0.00015,23.49631]
[1777933021265,38.0,80334.55,0.01,0.32582,0.00015,23.49363]
[1777933021492,38.0,80334.55,0.01,0.32582,0.00015,23.49363]
[1777933021531,38.0,80334.55,0.01,0.32582,0.00015,23.49363]
[1777933022128,38.0,80334.55,0.01,0.32582,0.00015,23.49363]
[1777933022086,38.01,80319.07,0.01,0.32358,0.00014,23.42254]
[1777933022687,38.01,80319.07,0.01,0.32358,0.00014,23.42254]
[1777933022704,38.01,80319.07,0.01,0.32358,0.00014,23.42254]
[1777933022987,38.01,80319.07,0.01,0.32358,0.00014,23.42259]
[1777933023256,38.01,80319.07,0.01,0.32358,0.00014,23.42259]
[1777933023299,38.01,80319.07,0.01,0.32358,0.00014,23.42259]
[1777933023361,38.01,80319.07,0.01,0.32358,0.00014,23.42259]
[1777933023380,38.01,80319.07,0.01,0.32358,0.00014,23.42259]
[1777933023799,38.01,80319.07,0.01,0.32358,0.00014,23.42259]
[1777933023826,38.01,80319.07,0.01,0.32358,0.00014,23.42259]
[1777933023993,38.01,80313.43,0.01,0.32277,0.00014,23.3966]
[1777933024817,38.01,80313.43,0.01,0.32277,0.00014,23.3966]
[1777933025304,38.01,80312.6,0.01,0.32265,0.00014,23.39287]
[1777933025503,38.01,80312.6,0.01,0.32265,0.00014,23.39287]
[1777933025556,38.01,80312.6,0.01,0.32265,0.00014,23.39287]
[1777933026907,38.01,80303.66,0.01,0.32135,0.00014,23.35118]
[1777933027024,38.01,80294.6,0.01,0.32004,0.00014,23.30872]
[1777933027341,38.01,80294.6,0.01,0.32004,0.00014,23.30872]
[1777933028045,38.01,80289.99,0.01,0.31937,0.00014,23.28702]
[1777933032331,38.0,80287.42,0.01,0.319,0.00014,23.27482]
[1777933032366,38.0,80287.42,0.01,0.319,0.00014,23.27482]
[1777933033062,38.0,80281.32,0.01,0.31812,0.00014,23.24602]
[1777933033349,38.0,80281.32,0.01,0.31812,0.00014,23.24602]
[1777933034799,38.0,80281.25,0.01,0.31811,0.00014,23.24569]
[1777933035353,38.0,80281.92,0.01,0.31821,0.00014,23.24887]
[1777933036085,38.0,80281.87,0.01,0.3182,0.00014,23.24864]
[1777933039438,38.0,80286.76,0.01,0.3189,0.00014,23.27155]
[1777933039477,38.0,80286.76,0.01,0.3189,0.00014,23.27155]
[1777933040112,38.0,80291.08,0.01,0.31952,0.00014,23.29177]
[1777933042934,38.0,80289.37,0.01,0.31926,0.00014,23.28348]
[1777933042957,38.0,80289.37,0.01,0.31926,0.00014,23.28348]
[1777933043133,38.0,80288.91,0.01,0.31919,0.00014,23.28119]
[1777933044362,38.0,80289.17,0.01,0.31923,0.00014,23.28229]
[1777933044383,38.0,80289.17,0.01,0.31923,0.00014,23.28229]
[1777933045038,38.0,80289.17,0.01,0.31923,0.00014,23.28229]
[1777933045062,38.0,80289.17,0.01,0.31923,0.00014,23.28229]
[1777933053203,37.99,80287.96,0.01,0.31899,0.00014,23.27132]
[1777933055923,37.99,80287.96,0.01,0.31899,0.00014,23.27132]
[1777933055941,37.99,80287.96,0.01,0.31899,0.00014,23.27132]
[1777933056024,37.99,80286.9,0.01,0.31882,0.00014,23.26596]
[1777933056575,37.99,80286.9,0.01,0.31882,0.00014,23.26596]
[1777933056594,37.99,80286.9,0.01,0.31882,0.00014,23.26596]
[1777933057021,37.99,80286.9,0.01,0.31882,0.00014,23.26596]
[1777933057059,37.99,80278.0,0.01,0.31754,0.00014,23.22375]
[1777933057625,37.99,80278.0,0.01,0.31754,0.00014,23.22375]
[1777933057649,37.99,80278.0,0.01,0.31754,0.00014,23.22375]
[1777933057706,37.99,80275.83,0.01,0.31722,0.00014,23.21336]
[1777933063273,37.99,80276.46,0.01,0.3173,0.00014,23.216]
[1777933067793,37.98,80277.68,0.01,0.31747,0.00014,23.22161]
[1777933067810,37.98,80277.68,0.01,0.31747,0.00014,23.22161]
[1777933067880,37.98,80278.8,0.01,0.31763,0.00014,23.22675]
[1777933077860,37.98,80280.62,0.01,0.31788,0.00014,23.23495]
[1777933079847,37.97,80283.12,0.01,0.31821,0.00014,23.24606]
[1777933079853,37.97,80284.03,0.01,0.31834,0.00014,23.25026]
[1777933085427,37.97,80291.64,0.01,0.31942,0.00014,23.2856]
[1777933088962,37.97,80292.23,0.01,0.3195,0.00014,23.28813]
[1777933089992,37.97,80292.49,0.01,0.31953,0.00014,23.28911]
[1777933090001,37.97,80292.49,0.01,0.31952,0.00014,23.28899]
[1777933095331,37.96,80293.76,0.01,0.31969,0.00014,23.29434]
[1777933098067,37.96,80294.38,0.01,0.31977,0.00014,23.29701]
[1777933098120,37.96,80294.72,0.01,0.31981,0.00014,23.29849]
[1777933101963,37.96,80295.05,0.01,0.31985,0.00014,23.29969]
[1777933101985,37.96,80295.05,0.01,0.31985,0.00014,23.29969]
[1777933102051,37.96,80295.18,0.01,0.31986,0.00014,23.30019]
[1777933103173,37.96,80295.18,0.01,0.31986,0.00014,23.30019]
[1777933103207,37.96,80295.18,0.01,0.31986,0.00014,23.30019]
[1777933103703,37.96,80295.18,0.01,0.31986,0.00014,23.30007]
[1777933103741,37.96,80295.18,0.01,0.31986,0.00014,23.30007]
[1777933109122,37.95,80295.04,0.01,0.31982,0.00014,23.29885]
[1777933113337,37.95,80294.98,0.01,0.31977,0.00014,23.29388]
[1777933113365,37.95,80294.98,0.01,0.31977,0.00014,23.29388]
[1777933113625,37.95,80293.78,0.01,0.31959,0.00014,23.28813]
[1777933114561,37.95,80293.78,0.01,0.31959,0.00014,23.28813]
[1777933114630,37.95,80286.38,0.01,0.31852,0.00014,23.25315]
[1777933116069,37.95,80278.48,0.01,0.31738,0.00014,23.21564]
[1777933116302,37.95,80278.48,0.01,0.31738,0.00014,23.21564]
[1777933116643,37.95,80278.48,0.01,0.31738,0.00014,23.21559]
[1777933121679,37.94,80273.51,0.01,0.31665,0.00014,23.19167]
[1777933122625,37.94,80273.51,0.01,0.31665,0.00014,23.19167]
[1777933123100,37.94,80273.51,0.01,0.31665,0.00014,23.19167]
[1777933123129,37.94,80273.51,0.01,0.31665,0.00014,23.19167]
[1777933123138,37.94,80273.51,0.01,0.31665,0.00014,23.19167]
[1777933128728,37.94,80263.68,0.01,0.31523,0.00014,23.14454]
[1777933133764,37.94,80264.63,0.01,0.31537,0.00014,23.14897]
[1777933134472,37.94,80264.63,0.01,0.31537,0.00014,23.14897]
[1777933139806,37.94,80263.46,0.01,0.31519,0.00014,23.14318]
[1777933144840,37.94,80263.64,0.01,0.31521,0.00014,23.14389]
[1777933146960,37.94,80275.36,0.01,0.3169,0.00014,23.19982]
[1777933152902,37.94,80277.38,0.01,0.31717,0.00014,23.20895]
[1777933156855,37.93,80277.27,0.01,0.31715,0.00014,23.20817]
[1777933157944,37.93,80271.1,0.01,0.31626,0.00014,23.17869]
[1777933157975,37.93,80271.1,0.01,0.31626,0.00014,23.17869]
[1777933158195,37.93,80262.73,0.01,0.31505,0.00014,23.13854]
[1777933158368,37.93,80262.73,0.01,0.31505,0.00014,23.13854]
[1777933158480,37.93,80262.73,0.01,0.31505,0.00014,23.13854]
[1777933158493,37.93,80262.73,0.01,0.31505,0.00014,23.13854]
[1777933158508,37.93,80262.73,0.01,0.31505,0.00014,23.13854]
[1777933158945,37.93,80262.23,0.01,0.31497,0.00014,23.13598]
[1777933163979,37.93,80261.77,0.01,0.31489,0.00014,23.13312]
[1777933169015,37.92,80260.39,0.01,0.31467,0.00014,23.1258]
[1777933175056,37.92,80260.0,0.01,0.31456,0.00014,23.11895]
[1777933180091,37.91,80259.48,0.01,0.31446,0.00014,23.11578]
[1777933185126,37.91,80256.57,0.01,0.31402,0.00014,23.10112]
[1777933186378,37.91,80256.29,0.01,0.31398,0.00014,23.09964]
[1777933186388,37.91,80256.29,0.01,0.31398,0.00014,23.09964]
[1777933186426,37.91,80256.29,0.01,0.31398,0.00014,23.09964]
[1777933189284,37.91,80265.4,0.01,0.31528,0.00014,23.14321]
[1777933189300,37.91,80265.4,0.01,0.31528,0.00014,23.14321]
[1777933189807,37.91,80272.37,0.01,0.31628,0.00014,23.17642]
[1777933189835,37.91,80272.37,0.01,0.31628,0.00014,23.17642]
[1777933190339,37.9,80272.37,0.01,0.31628,0.00014,23.17625]
[1777933190375,37.9,80272.37,0.01,0.31628,0.00014,23.17625]
[1777933191086,37.9,80272.37,0.01,0.31628,0.00014,23.17625]
[1777933191124,37.9,80272.37,0.01,0.31628,0.00014,23.17625]
[1777933192302,37.9,80272.75,0.01,0.31632,0.00014,23.17788]
[1777933192315,37.9,80272.9,0.01,0.31634,0.00014,23.17842]
[1777933193190,37.9,80273.32,0.01,0.3164,0.00014,23.18025]
[1777933193366,37.9,80273.32,0.01,0.3164,0.00014,23.18025]
[1777933193387,37.9,80273.32,0.01,0.3164,0.00014,23.18025]
[1777933193927,37.9,80273.32,0.01,0.3164,0.00014,23.18025]
[1777933193955,37.9,80273.32,0.01,0.3164,0.00014,23.18025]
[1777933197632,37.9,80273.41,0.01,0.31639,0.00014,23.17996]
[1777933197657,37.9,80273.41,0.01,0.31639,0.00014,23.17996]
[1777933197674,37.9,80273.41,0.01,0.31639,0.00014,23.17996]
[1777933198285,37.9,80273.41,0.01,0.31639,0.00014,23.17996]
[1777933198313,37.9,80273.41,0.01,0.31639,0.00014,23.17996]
[1777933198295,37.89,80274.34,0.01,0.31651,0.00014,23.18422]
[1777933204265,37.89,80276.97,0.01,0.31687,0.00014,23.19609]
[1777933209300,37.89,80274.51,0.01,0.3165,0.00014,23.18386]
[1777933212275,37.89,80274.76,0.01,0.31653,0.00014,23.18496]
[1777933212303,37.89,80274.76,0.01,0.31653,0.00014,23.18496]
[1777933212321,37.89,80274.98,0.01,0.31656,0.00014,23.18583]
[1777933215230,37.88,80275.58,0.01,0.31664,0.00014,23.18851]
[1777933215267,37.88,80275.58,0.01,0.31664,0.00014,23.18851]
[1777933215341,37.88,80275.82,0.01,0.31667,0.00014,23.18957]
[1777933216539,37.88,80275.82,0.01,0.31667,0.00014,23.18957]
[1777933216555,37.88,80275.82,0.01,0.31667,0.00014,23.18957]
[1777933217087,37.88,80275.82,0.01,0.31667,0.00014,23.18957]
[1777933217122,37.88,80275.82,0.01,0.31667,0.00014,23.18957]
[1777933222179,37.88,80276.18,0.01,0.31671,0.00014,23.19084]
[1777933228037,37.88,80279.83,0.01,0.31722,0.00014,23.20769]
[1777933229561,37.87,80279.62,0.01,0.31718,0.00014,23.20641]
[1777933230233,37.87,80279.95,0.01,0.31722,0.00014,23.20788]
[1777933234581,37.87,80280.16,0.01,0.31722,0.00014,23.20453]
[1777933235540,37.87,80280.34,0.01,0.31724,0.00014,23.2052]
[1777933238101,37.87,80280.2,0.01,0.31722,0.00014,23.20444]
[1777933238112,37.87,80280.2,0.01,0.31722,0.00014,23.20444]
[1777933238202,37.87,80280.12,0.01,0.3172,0.00014,23.20378]
[1777933243539,37.86,80279.52,0.01,0.31709,0.00014,23.20035]
[1777933248577,37.86,80281.65,0.01,0.31738,0.00014,23.20991]
[1777933249661,37.86,80281.65,0.01,0.31738,0.00014,23.20991]
[1777933249684,37.86,80281.65,0.01,0.31738,0.00014,23.20991]
[1777933250247,37.86,80281.65,0.01,0.31738,0.00014,23.20991]
[1777933250276,37.86,80281.65,0.01,0.31738,0.00014,23.20991]
[1777933260660,37.85,80280.87,0.01,0.31723,0.00014,23.20486]
[1777933262244,37.85,80280.87,0.01,0.31723,0.00014,23.20486]
[1777933262263,37.85,80280.87,0.01,0.31723,0.00014,23.20486]
[1777933262364,37.85,80280.73,0.01,0.3172,0.00014,23.20397]
[1777933267711,37.85,80280.32,0.01,0.31712,0.00014,23.20138]
[1777933269788,37.85,80280.79,0.01,0.31718,0.00014,23.20352]
[1777933269897,37.85,80280.79,0.01,0.31718,0.00014,23.20352]
[1777933270148,37.84,80279.68,0.01,0.31702,0.00014,23.19812]
[1777933271338,37.84,80279.68,0.01,0.31702,0.00014,23.19812]
[1777933271352,37.84,80279.68,0.01,0.31702,0.00014,23.19812]
[1777933271212,37.84,80268.06,0.01,0.31534,0.00014,23.14235]
[1777933272119,37.84,80268.64,0.01,0.31542,0.00014,23.14502]
[1777933277888,37.84,80269.4,0.01,0.31551,0.00014,23.14823]
[1777933279077,37.84,80269.81,0.01,0.31556,0.00014,23.14997]
[1777933279101,37.84,80269.81,0.01,0.31556,0.00014,23.14997]
[1777933279173,37.84,80270.26,0.01,0.31563,0.00014,23.15201]
[1777933281640,37.84,80270.97,0.01,0.31572,0.00014,23.1553]
[1777933281664,37.84,80270.97,0.01,0.31572,0.00014,23.1553]
[1777933282211,37.84,80271.08,0.01,0.31573,0.00014,23.15558]
[1777933287744,37.83,80274.09,0.01,0.31615,0.00014,23.16938]
[1777933287764,37.83,80274.09,0.01,0.31615,0.00014,23.16938]
[1777933287851,37.83,80274.67,0.01,0.31623,0.00014,23.17202]
[1777933289463,37.83,80275.46,0.01,0.31634,0.00014,23.17566]
[1777933289495,37.83,80275.46,0.01,0.31634,0.00014,23.17566]
[1777933290311,37.83,80275.63,0.01,0.31636,0.00014,23.17634]
[1777933295669,37.83,80275.38,0.01,0.31629,0.00014,23.17071]
[1777933295680,37.83,80275.38,0.01,0.31629,0.00014,23.17071]
[1777933295908,37.82,80275.39,0.01,0.31627,0.00014,23.17022]
[1777933297032,37.82,80275.39,0.01,0.31627,0.00014,23.17022]
[1777933297060,37.82,80275.39,0.01,0.31627,0.00014,23.17022]
[1777933297072,37.82,80275.5,0.01,0.31628,0.00014,23.17061]
[1777933299277,37.82,80274.22,0.01,0.31609,0.00014,23.16435]
[1777933299303,37.82,80274.22,0.01,0.31609,0.00014,23.16435]
[1777933299345,37.82,80274.18,0.01,0.31608,0.00014,23.16403]
[1777933300564,37.82,80274.18,0.01,0.31608,0.00014,23.1639]
[1777933300583,37.82,80274.18,0.01,0.31608,0.00014,23.1639]
[1777933301287,37.82,80274.18,0.01,0.31608,0.00014,23.1639]
[1777933301323,37.82,80274.18,0.01,0.31608,0.00014,23.1639]
[1777933301797,37.82,80273.85,0.01,0.31603,0.00014,23.16219]
[1777933301830,37.82,80273.85,0.01,0.31603,0.00014,23.16219]
[1777933302403,37.82,80273.73,0.01,0.316,0.00014,23.16149]
[1777933308895,37.81,80274.85,0.01,0.31615,0.00014,23.16622]
[1777933314032,37.81,80272.83,0.01,0.31583,0.00014,23.15566]
[1777933319068,37.8,80278.41,0.01,0.31661,0.00014,23.18172]
[1777933324103,37.8,80283.2,0.01,0.31728,0.00014,23.20385]
[1777933329138,37.79,80283.16,0.01,0.31725,0.00014,23.20286]
[1777933334173,37.79,80286.03,0.01,0.31764,0.00014,23.21568]
[1777933339208,37.78,80282.25,0.01,0.31706,0.00014,23.19678]
[1777933344243,37.78,80282.19,0.01,0.31702,0.00014,23.19565]
[1777933344651,37.78,80282.19,0.01,0.31702,0.00014,23.19565]
[1777933344682,37.78,80282.19,0.01,0.31702,0.00014,23.19565]
[1777933345250,37.77,80281.82,0.01,0.31697,0.00014,23.19371]
[1777933346024,37.77,80281.82,0.01,0.31697,0.00014,23.19371]
[1777933346062,37.77,80281.82,0.01,0.31697,0.00014,23.19371]
[1777933346257,37.77,80281.62,0.01,0.31693,0.00014,23.19259]
[1777933350392,37.77,80281.3,0.01,0.31688,0.00014,23.19089]
[1777933350477,37.77,80281.3,0.01,0.31688,0.00014,23.19089]
[1777933350576,37.77,80281.77,0.01,0.31693,0.00014,23.19262]
[1777933351299,37.77,80270.75,0.01,0.3153,0.00014,23.13542]
[1777933356329,37.76,80264.29,0.01,0.31435,0.00014,23.1036]
[1777933358959,37.76,80264.86,0.01,0.31443,0.00014,23.10613]
[1777933359023,37.76,80264.86,0.01,0.31443,0.00014,23.10613]
[1777933359454,37.76,80263.97,0.01,0.31429,0.00014,23.10172]
[1777933360779,37.76,80263.54,0.01,0.31423,0.00014,23.09952]
[1777933361364,37.76,80262.18,0.01,0.31403,0.00014,23.09283]
[1777933362374,37.76,80253.6,0.01,0.31279,0.00014,23.0511]
[1777933362532,37.76,80253.6,0.01,0.31279,0.00014,23.0511]
[1777933363064,37.76,80253.6,0.01,0.31279,0.00014,23.0511]
[1777933363381,37.76,80249.04,0.01,0.31213,0.00014,23.02881]
[1777933368413,37.76,80248.06,0.01,0.31198,0.00014,23.02372]
[1777933369139,37.76,80248.06,0.01,0.31198,0.00014,23.02372]
[1777933369203,37.76,80248.22,0.01,0.312,0.00014,23.02444]
[1777933374455,37.75,80247.5,0.01,0.31188,0.00014,23.0206]
[1777933379490,37.75,80244.5,0.01,0.31144,0.00014,23.00563]
[1777933384525,37.75,80241.55,0.01,0.31101,0.00014,22.99088]
[1777933389562,37.75,80238.32,0.01,0.31054,0.00014,22.97473]
[1777933393168,37.75,80236.05,0.01,0.31021,0.00014,22.96347]
[1777933393221,37.75,80236.05,0.01,0.31021,0.00014,22.96347]
[1777933393271,37.75,80237.25,0.01,0.31038,0.00014,22.96927]
[1777933394376,37.75,80237.25,0.01,0.31038,0.00014,22.96927]
[1777933394390,37.75,80237.25,0.01,0.31038,0.00014,22.96927]
[1777933394430,37.75,80233.78,0.01,0.30987,0.00014,22.95215]
[1777933395536,37.75,80233.78,0.01,0.30987,0.00014,22.95215]
[1777933395553,37.75,80233.78,0.01,0.30987,0.00014,22.95215]
[1777933396270,37.75,80233.78,0.01,0.30987,0.00014,22.95215]
[1777933396296,37.75,80233.78,0.01,0.30987,0.00014,22.95215]
[1777933400988,37.74,80230.4,0.01,0.30938,0.00014,22.93534]
[1777933401022,37.74,80230.4,0.01,0.30938,0.00014,22.93534]
[1777933401064,37.74,80229.67,0.01,0.30928,0.00014,22.93169]
[1777933403952,37.74,80229.51,0.01,0.30926,0.00014,22.93088]
[1777933403979,37.74,80229.51,0.01,0.30926,0.00014,22.93088]
[1777933404474,37.74,80229.51,0.01,0.30926,0.00014,22.93088]
[1777933404485,37.74,80229.51,0.01,0.30926,0.00014,22.93088]
[1777933403999,37.74,80228.51,0.01,0.30911,0.00014,22.92592]
[1777933404718,37.74,80228.51,0.01,0.30911,0.00014,22.92592]
[1777933405528,37.74,80228.51,0.01,0.30911,0.00014,22.92592]
[1777933405540,37.74,80225.46,0.01,0.30867,0.00014,22.91083]
[1777933405667,37.74,80225.46,0.01,0.30867,0.00014,22.91083]
[1777933405684,37.74,80225.46,0.01,0.30867,0.00014,22.91083]
[1777933406470,37.74,80227.08,0.01,0.30891,0.00014,22.91884]
[1777933409707,37.74,80238.02,0.01,0.31047,0.00014,22.97269]
[1777933410938,37.74,80238.02,0.01,0.31047,0.00014,22.97269]
[1777933410986,37.74,80238.02,0.01,0.31047,0.00014,22.97269]
[1777933410992,37.74,80238.75,0.01,0.31058,0.00014,22.97616]
[1777933412932,37.74,80238.75,0.01,0.31055,0.00014,22.97198]
[1777933412946,37.74,80238.75,0.01,0.31055,0.00014,22.97198]
[1777933412987,37.74,80247.66,0.01,0.31183,0.00014,23.01547]
[1777933415123,37.74,80247.66,0.01,0.31183,0.00014,23.01547]
[1777933415136,37.74,80247.66,0.01,0.31183,0.00014,23.01547]
[1777933415207,37.74,80247.41,0.01,0.31178,0.00014,23.01406]
[1777933416006,37.74,80247.41,0.01,0.31178,0.00014,23.01406]
[1777933416034,37.74,80247.41,0.01,0.31178,0.00014,23.01406]
[1777933416039,37.74,80248.05,0.01,0.31187,0.00014,23.01709]
[1777933421093,37.74,80250.71,0.01,0.31225,0.00014,23.02978]
[1777933421130,37.74,80250.71,0.01,0.31225,0.00014,23.02978]
[1777933421502,37.74,80251.44,0.01,0.31235,0.00014,23.03314]
[1777933421693,37.74,80251.44,0.01,0.31235,0.00014,23.03314]
[1777933422014,37.74,80256.68,0.01,0.3131,0.00014,23.05854]
[1777933423612,37.74,80256.68,0.01,0.3131,0.00014,23.05854]
[1777933423624,37.74,80256.68,0.01,0.3131,0.00014,23.05854]
[1777933424388,37.73,80260.68,0.01,0.31367,0.00014,23.07771]
[1777933425240,37.73,80260.68,0.01,0.31367,0.00014,23.07771]
[1777933425267,37.73,80260.68,0.01,0.31367,0.00014,23.07771]
[1777933425309,37.73,80259.4,0.01,0.31348,0.00014,23.07137]
[1777933426017,37.73,80259.4,0.01,0.31348,0.00014,23.07137]
[1777933426040,37.73,80259.4,0.01,0.31348,0.00014,23.07137]
[1777933426140,37.73,80259.14,0.01,0.31344,0.00014,23.06998]
[1777933427157,37.73,80259.14,0.01,0.31344,0.00014,23.06998]
[1777933427177,37.73,80259.14,0.01,0.31344,0.00014,23.06998]
[1777933427217,37.73,80259.4,0.01,0.31347,0.00014,23.07112]
[1777933434903,37.73,80260.48,0.01,0.31361,0.00014,23.07576]
[1777933440922,37.72,80261.45,0.01,0.31372,0.00014,23.07942]
[1777933442709,37.72,80261.48,0.01,0.31372,0.00014,23.07945]
[1777933442719,37.72,80261.48,0.01,0.31372,0.00014,23.07945]
[1777933442936,37.72,80260.75,0.01,0.31361,0.00014,23.0758]
[1777933443798,37.72,80260.75,0.01,0.31361,0.00014,23.0758]
[1777933443813,37.72,80260.75,0.01,0.31361,0.00014,23.0758]
[1777933444003,37.72,80260.51,0.01,0.31357,0.00014,23.07454]
[1777933449178,37.72,80263.69,0.01,0.31402,0.00014,23.08954]
[1777933450030,37.72,80263.97,0.01,0.31405,0.00014,23.09078]
[1777933450056,37.72,80263.97,0.01,0.31405,0.00014,23.09078]
[1777933450157,37.72,80263.97,0.01,0.31405,0.00014,23.09067]
[1777933454341,37.71,80263.03,0.01,0.3139,0.00014,23.08579]
[1777933454376,37.71,80263.03,0.01,0.3139,0.00014,23.08579]
[1777933454550,37.71,80263.33,0.01,0.31394,0.00014,23.08714]
[1777933455403,37.71,80274.38,0.01,0.31554,0.00014,23.14042]
[1777933455843,37.71,80274.38,0.01,0.31554,0.00014,23.14042]
[1777933455882,37.71,80274.38,0.01,0.31554,0.00014,23.14042]
[1777933455888,37.71,80274.38,0.01,0.31554,0.00014,23.14042]
[1777933458020,37.71,80283.39,0.01,0.31683,0.00015,23.18337]
[1777933458108,37.71,80283.39,0.01,0.31683,0.00015,23.18337]
[1777933458299,37.71,80287.15,0.01,0.31737,0.00015,23.20116]
[1777933465090,37.7,80289.38,0.01,0.31766,0.00015,23.21052]
[1777933469020,37.7,80288.36,0.01,0.31749,0.00015,23.20513]
[1777933470213,37.7,80288.52,0.01,0.31751,0.00015,23.20572]
[1777933470283,37.69,80287.06,0.01,0.31729,0.00015,23.19858]
[1777933471157,37.69,80287.06,0.01,0.31729,0.00015,23.19858]
[1777933471179,37.69,80287.06,0.01,0.31729,0.00015,23.19858]
[1777933471259,37.69,80285.95,0.01,0.3171,0.00015,23.18894]
[1777933471789,37.69,80285.95,0.01,0.3171,0.00015,23.18894]
[1777933471810,37.69,80285.95,0.01,0.3171,0.00015,23.18894]
[1777933472140,37.69,80285.95,0.01,0.31709,0.00015,23.18879]
[1777933477174,37.69,80287.95,0.01,0.31736,0.00015,23.19758]
[1777933478300,37.69,80287.95,0.01,0.31736,0.00015,23.19758]
[1777933478346,37.69,80290.92,0.01,0.31779,0.00015,23.21161]
[1777933478638,37.69,80290.92,0.01,0.31779,0.00015,23.21161]
[1777933478668,37.69,80290.92,0.01,0.31779,0.00015,23.21161]
[1777933479365,37.68,80291.62,0.01,0.31788,0.00015,23.2148]
[1777933479941,37.68,80291.62,0.01,0.31788,0.00015,23.2148]
[1777933479980,37.68,80291.62,0.01,0.31788,0.00015,23.2148]
[1777933480195,37.68,80291.62,0.01,0.31788,0.00015,23.21464]
[1777933485575,37.68,80292.46,0.01,0.31798,0.00015,23.2182]
[1777933491272,37.68,80294.32,0.01,0.31823,0.00015,23.2264]
[1777933495511,37.67,80294.45,0.01,0.31824,0.00015,23.22674]
[1777933495624,37.67,80294.45,0.01,0.31824,0.00015,23.22674]
[1777933495634,37.67,80294.45,0.01,0.31824,0.00015,23.22665]
[1777933496486,37.67,80294.45,0.01,0.31824,0.00015,23.22665]
[1777933496577,37.67,80284.98,0.01,0.31686,0.00015,23.18129]
[1777933496679,37.67,80284.98,0.01,0.31686,0.00015,23.18129]
[1777933496839,37.67,80284.98,0.01,0.31686,0.00015,23.18129]
[1777933497320,37.67,80284.98,0.01,0.31686,0.00015,23.18129]
[1777933497354,37.67,80284.98,0.01,0.31686,0.00015,23.18129]
[1777933497492,37.67,80284.98,0.01,0.31686,0.00015,23.18129]
[1777933497566,37.67,80265.07,0.01,0.31397,0.00014,23.08512]
[1777933497869,37.67,80265.07,0.01,0.31397,0.00014,23.08512]
[1777933497887,37.67,80265.07,0.01,0.31397,0.00014,23.08512]
[1777933498391,37.67,80265.07,0.01,0.31397,0.00014,23.08512]
[1777933498640,37.67,80260.0,0.01,0.31323,0.00014,23.06036]
[1777933499328,37.67,80260.0,0.01,0.31323,0.00014,23.06032]
[1777933499765,37.67,80260.0,0.01,0.31323,0.00014,23.06032]
[1777933500564,37.67,80260.0,0.01,0.31323,0.00014,23.06032]
[1777933500612,37.67,80256.71,0.01,0.31275,0.00014,23.04426]
[1777933502573,37.67,80256.89,0.01,0.31278,0.00014,23.04511]
[1777933502595,37.67,80268.44,0.01,0.31445,0.00014,23.1012]
[1777933505370,37.67,80259.45,0.01,0.31314,0.00014,23.05738]
[1777933510405,37.67,80261.69,0.01,0.31346,0.00014,23.06806]
[1777933515425,37.67,80263.38,0.01,0.3137,0.00014,23.07609]
[1777933520480,37.66,80262.57,0.01,0.31358,0.00014,23.07197]
[1777933520483,37.66,80262.57,0.01,0.31358,0.00014,23.07197]
[1777933520519,37.66,80262.57,0.01,0.31358,0.00014,23.07197]
[1777933520525,37.66,80260.12,0.01,0.31322,0.00014,23.05995]
[1777933522539,37.66,80268.39,0.01,0.31441,0.00014,23.10001]
[1777933527917,37.66,80267.29,0.01,0.31424,0.00014,23.0943]
[1777933531161,37.66,80270.53,0.01,0.3147,0.00014,23.10973]
[1777933531203,37.66,80270.53,0.01,0.3147,0.00014,23.10973]
[1777933531574,37.66,80270.53,0.01,0.3147,0.00014,23.10973]
[1777933531593,37.66,80270.53,0.01,0.3147,0.00014,23.10973]
[1777933532385,37.66,80276.14,0.01,0.31548,0.00015,23.13256]
[1777933532396,37.66,80276.14,0.01,0.31548,0.00015,23.13256]
[1777933532565,37.66,80276.14,0.01,0.31548,0.00015,23.13247]
[1777933538607,37.65,80276.35,0.01,0.31549,0.00015,23.13281]
[1777933540470,37.65,80274.5,0.01,0.31522,0.00015,23.12377]
[1777933540494,37.65,80274.5,0.01,0.31522,0.00015,23.12377]
[1777933540621,37.65,80275.76,0.01,0.3154,0.00015,23.12976]
[1777933541225,37.65,80275.76,0.01,0.3154,0.00015,23.12976]
[1777933541252,37.65,80275.76,0.01,0.3154,0.00015,23.12976]
[1777933541628,37.65,80275.85,0.01,0.31541,0.00015,23.13009]
[1777933548677,37.65,80276.98,0.01,0.31555,0.00015,23.1348]
[1777933553712,37.64,80278.89,0.01,0.31581,0.00015,23.14344]
[1777933559351,37.64,80282.73,0.01,0.31635,0.00015,23.16134]
[1777933560127,37.64,80285.07,0.01,0.31668,0.00015,23.17245]
[1777933560158,37.64,80285.07,0.01,0.31668,0.00015,23.17245]
[1777933560258,37.64,80284.91,0.01,0.31665,0.00015,23.17154]
[1777933565798,37.63,80283.34,0.01,0.3164,0.00015,23.16331]
[1777933571511,37.63,80284.12,0.01,0.3165,0.00015,23.16651]
[1777933576624,37.62,80279.93,0.01,0.31587,0.00015,23.14567]
[1777933576876,37.62,80281.76,0.01,0.31613,0.00015,23.15424]
[1777933576914,37.62,80281.76,0.01,0.31613,0.00015,23.15424]
[1777933577187,37.62,80281.76,0.01,0.31613,0.00015,23.15424]
[1777933577206,37.62,80281.76,0.01,0.31613,0.00015,23.15424]
[1777933577727,37.62,80283.97,0.01,0.31644,0.00015,23.16474]
[1777933577754,37.62,80283.97,0.01,0.31644,0.00015,23.16474]
[1777933578225,37.62,80287.79,0.01,0.317,0.00015,23.18294]
[1777933583923,37.62,80284.21,0.01,0.31646,0.00015,23.16517]
[1777933591979,37.61,80282.12,0.01,0.3161,0.00015,23.15015]
[1777933595386,37.61,80282.38,0.01,0.31613,0.00015,23.15112]
[1777933595405,37.61,80282.38,0.01,0.31613,0.00015,23.15112]
[1777933595438,37.61,80282.2,0.01,0.3161,0.00015,23.15015]
[1777933601041,37.61,80281.62,0.01,0.316,0.00015,23.14688]
[1777933603818,37.6,80282.03,0.01,0.31605,0.00015,23.14858]
[1777933603851,37.6,80282.03,0.01,0.31605,0.00015,23.14858]
[1777933604063,37.6,80281.86,0.01,0.31602,0.00015,23.14767]
[1777933610105,37.6,80284.19,0.01,0.31634,0.00015,23.15826]
[1777933614618,37.6,80283.83,0.01,0.31628,0.00015,23.15622]
[1777933614669,37.6,80283.83,0.01,0.31628,0.00015,23.15622]
[1777933614678,37.6,80283.65,0.01,0.31625,0.00015,23.15525]
[1777933615269,37.6,80275.3,0.01,0.31503,0.00015,23.11485]
[1777933618706,37.6,80267.8,0.01,0.31394,0.00015,23.07832]
[1777933619928,37.59,80267.96,0.01,0.31396,0.00015,23.07907]
[1777933619977,37.59,80267.96,0.01,0.31396,0.00015,23.07907]
[1777933620519,37.59,80260.02,0.01,0.31281,0.00014,23.04035]
[1777933626567,37.59,80253.97,0.01,0.31193,0.00014,23.01057]
[1777933632749,37.59,80250.43,0.01,0.31141,0.00014,22.993]
[1777933638308,37.59,80251.74,0.01,0.31159,0.00014,22.99925]
[1777933640086,37.59,80248.83,0.01,0.31117,0.00014,22.98489]
[1777933642088,37.59,80246.27,0.01,0.3108,0.00014,22.97225]
[1777933642119,37.59,80245.82,0.01,0.31074,0.00014,22.97001]
[1777933646717,37.59,80243.87,0.01,0.31045,0.00014,22.96034]
[1777933646746,37.59,80243.87,0.01,0.31045,0.00014,22.96034]
[1777933647636,37.59,80233.88,0.01,0.30901,0.00014,22.91089]
[1777933649429,37.59,80233.88,0.01,0.30901,0.00014,22.9109]
[1777933649462,37.59,80233.88,0.01,0.30901,0.00014,22.9109]
[1777933649529,37.59,80233.02,0.01,0.30889,0.00014,22.90665]
[1777933655420,37.59,80244.17,0.01,0.31047,0.00014,22.95769]
[1777933661464,37.59,80250.63,0.01,0.31139,0.00014,22.9892]
[1777933666498,37.59,80252.17,0.01,0.31161,0.00014,22.99653]
[1777933672540,37.59,80247.17,0.01,0.31088,0.00014,22.97175]
[1777933677574,37.58,80251.1,0.01,0.31144,0.00014,22.99089]
[1777933682610,37.58,80250.03,0.01,0.31128,0.00014,22.98544]
[1777933687647,37.58,80249.98,0.01,0.31127,0.00014,22.985]
[1777933692682,37.58,80249.39,0.01,0.31118,0.00014,22.98192]
[1777933697715,37.58,80246.83,0.01,0.3108,0.00014,22.96915]
[1777933702750,37.58,80241.41,0.01,0.31002,0.00014,22.94236]
[1777933707503,37.58,80245.09,0.01,0.31055,0.00014,22.96048]
[1777933707525,37.58,80245.09,0.01,0.31055,0.00014,22.96048]
[1777933707787,37.58,80245.23,0.01,0.31057,0.00014,22.96114]
[1777933708809,37.58,80245.23,0.01,0.31057,0.00014,22.96114]
[1777933708818,37.58,80245.23,0.01,0.31057,0.00014,22.96114]
[1777933708860,37.58,80244.74,0.01,0.3105,0.00014,22.9587]
[1777933708956,37.58,80244.74,0.01,0.3105,0.00014,22.9587]
[1777933708967,37.58,80244.74,0.01,0.3105,0.00014,22.9587]
[1777933709799,37.58,80244.74,0.01,0.3105,0.00014,22.95868]
[1777933714834,37.58,80244.06,0.01,0.31037,0.00014,22.95102]
[1777933718111,37.58,80244.01,0.01,0.31036,0.00014,22.95075]
[1777933718126,37.58,80244.01,0.01,0.31036,0.00014,22.95075]
[1777933718862,37.58,80243.77,0.01,0.31032,0.00014,22.94949]
[1777933719088,37.58,80243.77,0.01,0.31032,0.00014,22.94949]
[1777933719332,37.58,80243.77,0.01,0.31032,0.00014,22.94949]
[1777933719339,37.58,80243.77,0.01,0.31032,0.00014,22.94949]
[1777933719343,37.58,80243.77,0.01,0.31032,0.00014,22.94949]
[1777933719869,37.58,80243.21,0.01,0.31024,0.00014,22.9467]
[1777933725380,37.58,80242.79,0.01,0.31018,0.00014,22.94454]
[1777933731953,37.58,80242.21,0.01,0.31009,0.00014,22.94149]
[1777933736408,37.58,80236.73,0.01,0.30929,0.00014,22.91432]
[1777933736468,37.58,80236.73,0.01,0.30929,0.00014,22.91432]
[1777933736814,37.58,80236.85,0.01,0.30931,0.00014,22.91491]
[1777933737377,37.58,80236.85,0.01,0.30931,0.00014,22.91491]
[1777933737837,37.58,80228.92,0.01,0.30817,0.00014,22.87553]
[1777933739157,37.58,80228.92,0.01,0.30817,0.00014,22.87553]
[1777933739182,37.58,80226.08,0.01,0.30776,0.00014,22.86141]
[1777933741170,37.58,80226.22,0.01,0.30778,0.00014,22.8622]
[1777933741537,37.58,80226.22,0.01,0.30778,0.00014,22.8622]
[1777933741589,37.58,80226.22,0.01,0.30778,0.00014,22.8622]
[1777933741595,37.58,80225.51,0.01,0.30768,0.00014,22.8587]
[1777933744603,37.58,80225.7,0.01,0.30771,0.00014,22.85975]
[1777933745225,37.58,80225.7,0.01,0.30771,0.00014,22.8598]
[1777933745386,37.58,80225.7,0.01,0.30771,0.00014,22.8598]
[1777933745401,37.58,80225.7,0.01,0.30772,0.00014,22.85985]
[1777933751089,37.58,80226.59,0.01,0.30785,0.00014,22.86455]
[1777933756388,37.58,80231.36,0.01,0.30855,0.00014,22.8885]
[1777933762167,37.58,80230.84,0.01,0.30848,0.00014,22.88613]
[1777933764975,37.58,80230.66,0.01,0.30845,0.00014,22.8853]
[1777933764986,37.58,80230.66,0.01,0.30845,0.00014,22.8853]
[1777933771396,37.58,80228.6,0.01,0.30816,0.00014,22.87525]
[1777933773580,37.58,80229.26,0.01,0.30823,0.00014,22.87447]
[1777933773611,37.58,80229.26,0.01,0.30823,0.00014,22.87447]
[1777933775990,37.59,80227.96,0.01,0.30805,0.00014,22.86818]
[1777933776007,37.59,80227.96,0.01,0.30805,0.00014,22.86818]
[1777933777311,37.59,80226.7,0.01,0.30787,0.00014,22.86196]
[1777933777342,37.59,80226.7,0.01,0.30787,0.00014,22.86196]
[1777933782752,37.59,80223.85,0.01,0.30747,0.00014,22.84807]
[1777933787934,37.59,80224.84,0.01,0.30762,0.00014,22.85327]
[1777933789462,37.59,80222.28,0.01,0.30726,0.00014,22.84072]
[1777933789489,37.59,80222.28,0.01,0.30726,0.00014,22.84072]
[1777933789717,37.59,80222.28,0.01,0.30726,0.00014,22.84072]
[1777933789767,37.59,80223.92,0.01,0.3075,0.00014,22.84897]
[1777933790119,37.59,80223.92,0.01,0.3075,0.00014,22.84897]
[1777933790136,37.59,80223.92,0.01,0.3075,0.00014,22.84897]
[1777933795888,37.59,80221.91,0.01,0.30722,0.00014,22.83929]
[1777933798994,37.59,80221.94,0.01,0.30723,0.00014,22.83972]
[1777933799836,37.59,80221.94,0.01,0.30723,0.00014,22.83972]
[1777933799896,37.6,80222.5,0.01,0.30732,0.00014,22.84258]
[1777933805823,37.6,80223.37,0.01,0.30745,0.00014,22.84725]
[1777933805858,37.6,80223.37,0.01,0.30745,0.00014,22.84725]
[1777933805924,37.6,80224.31,0.01,0.30759,0.00014,22.85199]
[1777933809946,37.6,80225.3,0.01,0.30774,0.00014,22.85708]
[1777933810505,37.6,80225.6,0.01,0.30778,0.00014,22.85867]
[1777933811027,37.6,80225.6,0.01,0.30778,0.00014,22.85867]
[1777933811045,37.6,80225.6,0.01,0.30778,0.00014,22.85867]
[1777933811481,37.6,80225.6,0.01,0.30778,0.00014,22.85867]
[1777933811516,37.6,80225.6,0.01,0.30778,0.00014,22.85867]
[1777933819637,37.6,80226.71,0.01,0.30795,0.00014,22.86459]
[1777933819664,37.6,80226.71,0.01,0.30795,0.00014,22.86459]
[1777933819706,37.6,80226.92,0.01,0.30799,0.00014,22.86568]
[1777933821078,37.6,80227.5,0.01,0.30807,0.00014,22.86861]
[1777933821117,37.6,80227.5,0.01,0.30807,0.00014,22.86861]
[1777933821708,37.6,80227.84,0.01,0.30812,0.00014,22.87035]
[1777933827499,37.6,80227.91,0.01,0.30814,0.00014,22.8709]
[1777933829311,37.6,80228.64,0.01,0.30824,0.00014,22.87462]
[1777933829346,37.6,80228.64,0.01,0.30824,0.00014,22.87462]
[1777933829637,37.6,80228.64,0.01,0.30825,0.00014,22.87467]
[1777933830532,37.6,80228.64,0.01,0.30825,0.00014,22.87467]
[1777933830567,37.6,80228.64,0.01,0.30825,0.00014,22.87467]
[1777933830751,37.6,80218.82,0.01,0.30684,0.00014,22.82575]
[1777933831243,37.6,80218.82,0.01,0.30684,0.00014,22.82575]
[1777933831254,37.6,80218.82,0.01,0.30684,0.00014,22.82575]
[1777933831878,37.6,80218.82,0.01,0.30684,0.00014,22.82575]
[1777933831903,37.6,80218.82,0.01,0.30684,0.00014,22.82575]
[1777933837319,37.61,80214.67,0.01,0.30623,0.00014,22.8013]
[1777933838725,37.61,80214.97,0.01,0.30627,0.00014,22.80291]
[1777933840286,37.61,80212.7,0.01,0.30595,0.00014,22.79173]
[1777933840713,37.61,80213.76,0.01,0.30611,0.00014,22.79716]
[1777933845749,37.61,80213.81,0.01,0.30613,0.00014,22.79794]
[1777933848517,37.61,80214.14,0.01,0.30619,0.00014,22.79981]
[1777933848772,37.62,80214.49,0.01,0.30624,0.00014,22.80167]
[1777933854187,37.62,80211.87,0.01,0.30588,0.00014,22.78902]
[1777933854219,37.62,80211.87,0.01,0.30588,0.00014,22.78902]
[1777933854340,37.62,80211.87,0.01,0.30588,0.00014,22.78902]
[1777933854813,37.62,80212.39,0.01,0.30596,0.00014,22.79188]
[1777933855524,37.62,80212.39,0.01,0.30596,0.00014,22.79188]
[1777933855557,37.62,80212.39,0.01,0.30596,0.00014,22.79188]
[1777933855819,37.62,80202.24,0.01,0.30451,0.00014,22.74098]
[1777933856147,37.62,80202.24,0.01,0.30451,0.00014,22.74098]
[1777933856179,37.62,80202.24,0.01,0.30451,0.00014,22.74098]
[1777933856651,37.62,80202.24,0.01,0.30451,0.00014,22.74098]
[1777933856663,37.62,80202.24,0.01,0.30451,0.00014,22.74098]
[1777933859053,37.62,80201.58,0.01,0.30443,0.00014,22.73819]
[1777933860517,37.63,80198.96,0.01,0.30406,0.00014,22.72515]
[1777933860854,37.63,80201.43,0.01,0.30442,0.00014,22.73782]
[1777933865827,37.63,80200.7,0.01,0.30432,0.00014,22.73422]
[1777933865861,37.63,80200.7,0.01,0.30432,0.00014,22.73422]
[1777933865892,37.63,80202.09,0.01,0.30452,0.00014,22.7412]
[1777933870925,37.63,80207.58,0.01,0.3053,0.00014,22.7687]
[1777933877974,37.62,80210.03,0.01,0.30564,0.00014,22.78076]
[1777933879353,37.62,80210.99,0.01,0.30578,0.00014,22.78555]
[1777933879428,37.62,80210.99,0.01,0.30578,0.00014,22.78555]
[1777933879490,37.62,80210.99,0.01,0.30578,0.00014,22.78555]
[1777933879990,37.62,80209.32,0.01,0.30554,0.00014,22.77714]
[1777933882003,37.63,80220.14,0.01,0.30711,0.00014,22.83168]
[1777933887037,37.63,80221.33,0.01,0.3073,0.00014,22.83836]
[1777933892074,37.64,80220.45,0.01,0.30717,0.00014,22.83048]
[1777933898116,37.64,80219.16,0.01,0.30701,0.00014,22.82496]
[1777933900796,37.64,80219.61,0.01,0.30708,0.00014,22.82737]
[1777933900810,37.64,80219.61,0.01,0.30708,0.00014,22.82737]
[1777933900850,37.64,80219.74,0.01,0.30711,0.00014,22.82833]
[1777933902074,37.64,80219.74,0.01,0.30711,0.00014,22.82833]
[1777933902093,37.64,80219.74,0.01,0.30711,0.00014,22.82833]
[1777933902150,37.64,80218.16,0.01,0.30689,0.00014,22.8206]
[1777933905401,37.65,80219.51,0.01,0.30709,0.00014,22.82782]
[1777933907011,37.65,80219.49,0.01,0.3071,0.00014,22.82787]
[1777933907039,37.65,80218.96,0.01,0.30702,0.00014,22.82538]
[1777933909027,37.65,80218.96,0.01,0.30702,0.00014,22.82538]
[1777933909029,37.65,80219.14,0.01,0.30706,0.00014,22.82659]
[1777933915061,37.66,80222.43,0.01,0.30756,0.00014,22.8439]
[1777933920270,37.66,80222.15,0.01,0.30754,0.00014,22.84325]
[1777933923470,37.66,80222.11,0.01,0.30755,0.00014,22.84336]
[1777933923577,37.66,80222.11,0.01,0.30755,0.00014,22.84336]
[1777933923643,37.66,80222.11,0.01,0.30755,0.00014,22.84336]
[1777933923912,37.66,80222.11,0.01,0.30755,0.00014,22.84336]
[1777933923918,37.67,80222.62,0.01,0.30763,0.00014,22.8462]
[1777933924181,37.67,80222.62,0.01,0.30763,0.00014,22.8462]
[1777933924791,37.67,80222.62,0.01,0.30763,0.00014,22.8462]
[1777933924880,37.67,80194.32,0.01,0.30358,0.00014,22.70441]
[1777933925556,37.67,80189.21,0.01,0.30285,0.00014,22.6786]
[1777933926503,37.67,80189.21,0.01,0.30285,0.00014,22.6786]
[1777933926535,37.67,80189.21,0.01,0.30285,0.00014,22.6786]
[1777933926649,37.67,80190.24,0.01,0.30301,0.00014,22.68412]
[1777933928395,37.67,80190.57,0.01,0.30306,0.00014,22.68609]
[1777933928414,37.67,80190.57,0.01,0.30306,0.00014,22.68609]
[1777933928574,37.67,80189.89,0.01,0.30297,0.00014,22.68269]
[1777933931660,37.67,80197.5,0.01,0.30406,0.00014,22.72125]
[1777933932431,37.67,80197.5,0.01,0.30406,0.00014,22.72125]
[1777933933528,37.67,80197.06,0.01,0.30399,0.00014,22.71903]
[1777933933551,37.67,80197.06,0.01,0.30399,0.00014,22.71903]
[1777933933592,37.67,80197.67,0.01,0.30408,0.00014,22.7221]
[1777933939344,37.67,80200.43,0.01,0.30447,0.00014,22.73594]
[1777933941369,37.67,80199.8,0.01,0.30438,0.00014,22.73269]
[1777933941459,37.67,80201.63,0.01,0.30464,0.00014,22.74183]
[1777933947460,37.67,80201.15,0.01,0.30456,0.00014,22.73912]
[1777933949235,37.67,80201.09,0.01,0.30455,0.00014,22.73878]
[1777933949257,37.67,80201.09,0.01,0.30455,0.00014,22.73878]
[1777933949270,37.67,80201.01,0.01,0.30454,0.00014,22.73838]
[1777933954509,37.67,80199.37,0.01,0.30427,0.00014,22.72566]
[1777933960113,37.67,80200.03,0.01,0.30436,0.00014,22.72883]
[1777933965972,37.66,80195.41,0.01,0.3037,0.00014,22.7054]
[1777933968988,37.66,80195.56,0.01,0.30372,0.00014,22.70612]
[1777933969701,37.66,80195.8,0.01,0.30375,0.00014,22.70732]
[1777933969907,37.66,80195.8,0.01,0.30375,0.00014,22.70731]
[1777933974424,37.66,80198.75,0.01,0.30417,0.00014,22.72214]
[1777933974450,37.66,80198.75,0.01,0.30417,0.00014,22.72214]
[1777933974493,37.66,80198.82,0.01,0.30418,0.00014,22.72247]
[1777933980405,37.66,80198.42,0.01,0.30412,0.00014,22.72037]
[1777933982914,37.66,80198.56,0.01,0.30414,0.00014,22.72102]
[1777933982995,37.66,80198.56,0.01,0.30414,0.00014,22.72102]
[1777933983130,37.66,80198.47,0.01,0.30413,0.00014,22.72055]
[1777933984019,37.66,80186.33,0.01,0.30239,0.00014,22.65909]
[1777933986140,37.66,80186.33,0.01,0.30239,0.00014,22.65908]
[1777933986161,37.66,80186.33,0.01,0.30239,0.00014,22.65908]
[1777933987027,37.66,80183.18,0.01,0.30194,0.00014,22.6431]
[1777933987085,37.66,80181.11,0.01,0.30165,0.00014,22.63261]
[1777933987416,37.66,80181.11,0.01,0.30165,0.00014,22.63261]
[1777933987426,37.66,80181.11,0.01,0.30165,0.00014,22.63261]
[1777933987438,37.66,80181.11,0.01,0.30165,0.00014,22.63261]
[1777933988012,37.66,80180.8,0.01,0.30161,0.00014,22.63107]
[1777933989936,37.66,80180.8,0.01,0.30161,0.00014,22.63112]
[1777933990037,37.66,80178.53,0.01,0.30129,0.00014,22.6196]
[1777933995799,37.67,80175.72,0.01,0.3009,0.00014,22.60563]
[1777933999693,37.67,80174.18,0.01,0.30068,0.00014,22.59795]
[1777933999705,37.67,80174.18,0.01,0.30068,0.00014,22.59795]
[1777933999794,37.67,80173.24,0.01,0.30055,0.00014,22.59321]
[1777934001988,37.67,80173.24,0.01,0.30055,0.00014,22.59327]
[1777934002005,37.67,80173.24,0.01,0.30055,0.00014,22.59327]
[1777934002087,37.67,80172.76,0.01,0.30049,0.00014,22.59088]
[1777934004310,37.67,80172.12,0.01,0.3004,0.00014,22.58764]
[1777934004345,37.67,80172.12,0.01,0.3004,0.00014,22.58764]
[1777934004858,37.67,80171.41,0.01,0.3003,0.00014,22.58402]
[1777934005496,37.67,80171.41,0.01,0.3003,0.00014,22.58402]
[1777934005521,37.67,80171.41,0.01,0.3003,0.00014,22.58402]
[1777934005943,37.67,80171.15,0.01,0.30026,0.00014,22.58271]
[1777934012044,37.67,80170.43,0.01,0.30016,0.00014,22.5791]
[1777934016324,37.67,80165.98,0.01,0.2995,0.00014,22.55214]
[1777934016354,37.67,80165.98,0.01,0.2995,0.00014,22.55214]
[1777934016946,37.67,80165.98,0.01,0.2995,0.00014,22.55216]
[1777934017816,37.67,80165.98,0.01,0.2995,0.00014,22.55216]
[1777934018302,37.67,80159.85,0.01,0.29863,0.00014,22.52068]
[1777934018311,37.67,80159.85,0.01,0.29863,0.00014,22.52068]
[1777934018959,37.67,80159.85,0.01,0.29863,0.00014,22.52072]
[1777934023994,37.67,80159.81,0.01,0.29863,0.00014,22.52072]
[1777934029032,37.67,80157.27,0.01,0.29828,0.00014,22.50783]
[1777934035902,37.67,80154.65,0.01,0.29791,0.00014,22.49459]
[1777934041571,37.67,80153.23,0.01,0.29772,0.00014,22.48736]
[1777934041704,37.67,80153.23,0.01,0.29772,0.00014,22.48736]
[1777934041820,37.67,80153.23,0.01,0.29772,0.00014,22.48736]
[1777934041945,37.67,80153.23,0.01,0.29772,0.00014,22.48736]
[1777934046679,37.68,80156.98,0.01,0.29826,0.00014,22.50697]
[1777934046941,37.68,80156.98,0.01,0.29826,0.00014,22.50697]
[1777934047162,37.68,80154.12,0.01,0.29785,0.00014,22.49222]
[1777934048662,37.68,80151.47,0.01,0.29747,0.00014,22.47855]
[1777934049174,37.68,80149.89,0.01,0.29725,0.00014,22.47041]
[1777934050692,37.68,80153.6,0.01,0.29778,0.00014,22.48962]
[1777934051207,37.68,80154.05,0.01,0.29784,0.00014,22.49197]
[1777934052589,37.68,80154.05,0.01,0.29784,0.00014,22.49199]
[1777934052725,37.68,80154.05,0.01,0.29784,0.00014,22.49199]
[1777934053202,37.68,80153.66,0.01,0.29779,0.00014,22.49]
[1777934054873,37.68,80153.96,0.01,0.29783,0.00014,22.49157]
[1777934054907,37.68,80153.96,0.01,0.29783,0.00014,22.49157]
[1777934055004,37.68,80153.96,0.01,0.29783,0.00014,22.49157]
[1777934055027,37.68,80153.96,0.01,0.29783,0.00014,22.49157]
[1777934055611,37.68,80154.37,0.01,0.29789,0.00014,22.49371]
[1777934055622,37.68,80154.37,0.01,0.29789,0.00014,22.49371]
[1777934056223,37.68,80147.87,0.01,0.29697,0.00014,22.46014]
[1777934058784,37.68,80146.83,0.01,0.29683,0.00014,22.45487]
[1777934058817,37.68,80146.83,0.01,0.29683,0.00014,22.45487]
[1777934059244,37.68,80152.71,0.01,0.29766,0.00014,22.48534]
[1777934060334,37.68,80155.22,0.01,0.29802,0.00014,22.49833]
[1777934060364,37.68,80155.22,0.01,0.29802,0.00014,22.49833]
[1777934061225,37.68,80155.22,0.01,0.29802,0.00014,22.49833]
[1777934061251,37.68,80155.22,0.01,0.29802,0.00014,22.49833]
[1777934060908,37.68,80154.94,0.01,0.29798,0.00014,22.4969]
[1777934061326,37.68,80155.25,0.01,0.29802,0.00014,22.4985]
[1777934067411,37.68,80153.25,0.01,0.29774,0.00014,22.48825]
[1777934067433,37.68,80153.25,0.01,0.29774,0.00014,22.48825]
[1777934067512,37.68,80152.67,0.01,0.29766,0.00014,22.48527]
[1777934068473,37.68,80152.67,0.01,0.29766,0.00014,22.48527]
[1777934068500,37.68,80152.67,0.01,0.29766,0.00014,22.48527]
[1777934068968,37.68,80150.03,0.01,0.29729,0.00014,22.47166]
[1777934071571,37.68,80149.75,0.01,0.29725,0.00014,22.47024]
[1777934071777,37.68,80149.75,0.01,0.29725,0.00014,22.47024]
[1777934071895,37.68,80150.68,0.01,0.29735,0.00014,22.47086]
[1777934072950,37.68,80150.68,0.01,0.29735,0.00014,22.47086]
[1777934073138,37.68,80165.67,0.01,0.29948,0.00014,22.54813]
[1777934075026,37.68,80165.67,0.01,0.29948,0.00014,22.54813]
[1777934075125,37.68,80171.15,0.01,0.30026,0.00014,22.57617]
[1777934080392,37.68,80167.06,0.01,0.29968,0.00014,22.55513]
[1777934081376,37.68,80167.06,0.01,0.29968,0.00014,22.55513]
[1777934081624,37.68,80167.06,0.01,0.29968,0.00014,22.55513]
[1777934081889,37.68,80167.06,0.01,0.29968,0.00014,22.55513]
[1777934082012,37.68,80167.06,0.01,0.29968,0.00014,22.55513]
[1777934082021,37.68,80169.42,0.01,0.30001,0.00014,22.56726]
[1777934082359,37.68,80169.42,0.01,0.30001,0.00014,22.56726]
[1777934082619,37.68,80169.42,0.01,0.30001,0.00014,22.56726]
[1777934082998,37.68,80148.76,0.01,0.29708,0.00014,22.46087]
[1777934083320,37.68,80148.76,0.01,0.29708,0.00014,22.46087]
[1777934083630,37.68,80142.59,0.01,0.2962,0.00014,22.42864]
[1777934084442,37.68,80142.59,0.01,0.2962,0.00014,22.42864]
[1777934084888,37.68,80142.59,0.01,0.2962,0.00014,22.42864]
[1777934084972,37.68,80142.59,0.01,0.2962,0.00014,22.42864]
[1777934085049,37.68,80141.65,0.01,0.29606,0.00014,22.42353]
[1777934085387,37.68,80141.65,0.01,0.29606,0.00014,22.42353]
[1777934085412,37.68,80141.65,0.01,0.29606,0.00014,22.42353]
[1777934085766,37.68,80141.65,0.01,0.29606,0.00014,22.42353]
[1777934086019,37.68,80141.65,0.01,0.29606,0.00014,22.42353]
[1777934086260,37.67,80141.54,0.01,0.29604,0.00014,22.42273]
[1777934086425,37.67,80141.54,0.01,0.29604,0.00014,22.42273]
[1777934086669,37.67,80141.54,0.01,0.29604,0.00014,22.42273]
[1777934086762,37.67,80141.54,0.01,0.29604,0.00014,22.42273]
[1777934086967,37.67,80141.54,0.01,0.29604,0.00014,22.42273]
[1777934087076,37.67,80141.54,0.01,0.29604,0.00014,22.42273]
[1777934087279,37.67,80116.32,0.01,0.29248,0.00014,22.29066]
[1777934087429,37.67,80116.32,0.01,0.29248,0.00014,22.29066]
[1777934087550,37.67,80116.32,0.01,0.29248,0.00014,22.29066]
[1777934087961,37.67,80116.32,0.01,0.29248,0.00014,22.29066]
[1777934088018,37.67,80116.32,0.01,0.29248,0.00014,22.29066]
[1777934088091,37.67,80116.32,0.01,0.29248,0.00014,22.29066]
[1777934088257,37.67,80116.32,0.01,0.29248,0.00014,22.29066]
[1777934088265,37.67,80111.29,0.01,0.29177,0.00014,22.26407]
[1777934088388,37.67,80111.29,0.01,0.29177,0.00014,22.26407]
[1777934088950,37.67,80097.65,0.01,0.28985,0.00014,22.19183]
[1777934089405,37.67,80097.65,0.01,0.28985,0.00014,22.19183]
[1777934089438,37.67,80097.65,0.01,0.28985,0.00014,22.19183]
[1777934089467,37.67,80097.65,0.01,0.28985,0.00014,22.19183]
[1777934090146,37.67,80097.65,0.01,0.28985,0.00014,22.19183]
[1777934090184,37.67,80097.65,0.01,0.28985,0.00014,22.19183]
[1777934091264,37.67,80094.67,0.01,0.28943,0.00014,22.17599]
[1777934091290,37.67,80100.15,0.01,0.2902,0.00014,22.20509]
[1777934092372,37.67,80100.52,0.01,0.29025,0.00014,22.20703]
[1777934092410,37.67,80100.52,0.01,0.29025,0.00014,22.20703]
[1777934092483,37.67,80100.52,0.01,0.29025,0.00014,22.20703]
[1777934096268,37.67,80111.52,0.01,0.29179,0.00014,22.26506]
[1777934101544,37.67,80115.52,0.01,0.29234,0.00014,22.28581]
[1777934106580,37.67,80113.76,0.01,0.29209,0.00014,22.27621]
[1777934112172,37.67,80106.96,0.01,0.29113,0.00014,22.24008]
[1777934114407,37.67,80114.69,0.01,0.29221,0.00014,22.28071]
[1777934121686,37.66,80117.41,0.01,0.29257,0.00014,22.29437]
[1777934126721,37.66,80117.93,0.01,0.29263,0.00014,22.29671]
[1777934129620,37.66,80118.91,0.01,0.29277,0.00014,22.30169]
[1777934129759,37.66,80118.91,0.01,0.29277,0.00014,22.30169]
[1777934129831,37.66,80126.31,0.01,0.29381,0.00014,22.34044]
[1777934131675,37.66,80132.57,0.01,0.29469,0.00014,22.37307]
[1777934131765,37.66,80133.3,0.01,0.29476,0.00014,22.37249]
[1777934136792,37.65,80135.32,0.01,0.29502,0.00014,22.38233]
[1777934140946,37.65,80136.13,0.01,0.29512,0.00014,22.38613]
[1777934140969,37.65,80136.13,0.01,0.29512,0.00014,22.38613]
[1777934141048,37.65,80136.09,0.01,0.29511,0.00014,22.38579]
[1777934141382,37.65,80136.09,0.01,0.29511,0.00014,22.38579]
[1777934141413,37.65,80136.09,0.01,0.29511,0.00014,22.38579]
[1777934141880,37.65,80136.3,0.01,0.29514,0.00014,22.38675]
[1777934144527,37.65,80136.83,0.01,0.29521,0.00014,22.38924]
[1777934145815,37.65,80136.84,0.01,0.29521,0.00014,22.38916]
[1777934145917,37.65,80136.99,0.01,0.29522,0.00014,22.3898]
[1777934147845,37.65,80136.99,0.01,0.29522,0.00014,22.38967]
[1777934147854,37.65,80136.99,0.01,0.29522,0.00014,22.38967]
[1777934147947,37.65,80138.49,0.01,0.29543,0.00014,22.39735]
[1777934149147,37.65,80138.49,0.01,0.29543,0.00014,22.39735]
[1777934149869,37.64,80138.49,0.01,0.29542,0.00014,22.39722]
[1777934149971,37.64,80138.52,0.01,0.29542,0.00014,22.39723]
[1777934151278,37.64,80138.52,0.01,0.29542,0.00014,22.39723]
[1777934151347,37.64,80138.52,0.01,0.29542,0.00014,22.39723]
[1777934151279,37.64,80139.02,0.01,0.29549,0.00014,22.3997]
[1777934151907,37.64,80139.02,0.01,0.29549,0.00014,22.3997]
[1777934151916,37.64,80139.02,0.01,0.29549,0.00014,22.3997]
[1777934152009,37.64,80145.72,0.01,0.29643,0.00014,22.43441]
[1777934156296,37.64,80147.73,0.01,0.29671,0.00014,22.44437]
[1777934157463,37.64,80146.29,0.01,0.29649,0.00014,22.43655]
[1777934157474,37.64,80146.29,0.01,0.29649,0.00014,22.43655]
[1777934157488,37.64,80146.29,0.01,0.29649,0.00014,22.43655]
[1777934157945,37.64,80146.14,0.01,0.29647,0.00014,22.4356]
[1777934158541,37.64,80146.14,0.01,0.29647,0.00014,22.4356]
[1777934158557,37.64,80146.14,0.01,0.29647,0.00014,22.4356]
[1777934158953,37.64,80145.76,0.01,0.29641,0.00014,22.43346]
[1777934161184,37.64,80145.63,0.01,0.29638,0.00014,22.43262]
[1777934161215,37.64,80145.63,0.01,0.29638,0.00014,22.43262]
[1777934161350,37.63,80143.47,0.01,0.29607,0.00014,22.42123]
[1777934161948,37.63,80143.47,0.01,0.29607,0.00014,22.42123]
[1777934161979,37.63,80143.47,0.01,0.29607,0.00014,22.42123]
[1777934161986,37.63,80143.47,0.01,0.29607,0.00014,22.42123]
[1777934162079,37.63,80129.49,0.01,0.29409,0.00014,22.34812]
[1777934164092,37.63,80129.49,0.01,0.29409,0.00014,22.34797]
[1777934164166,37.63,80129.49,0.01,0.29409,0.00014,22.34797]
[1777934164194,37.63,80125.67,0.01,0.29355,0.00014,22.32785]
[1777934166077,37.63,80125.67,0.01,0.29354,0.00014,22.32778]
[1777934166079,37.63,80125.44,0.01,0.29351,0.00014,22.32651]
[1777934172045,37.63,80124.52,0.01,0.29337,0.00014,22.32129]
[1777934177079,37.63,80127.17,0.01,0.29373,0.00014,22.33488]
[1777934182114,37.63,80134.91,0.01,0.29481,0.00014,22.37496]
[1777934187150,37.62,80135.18,0.01,0.29484,0.00014,22.37585]
[1777934192184,37.62,80135.23,0.01,0.2948,0.00014,22.37136]
[1777934197218,37.62,80134.75,0.01,0.29472,0.00014,22.36839]
[1777934202365,37.62,80133.85,0.01,0.29458,0.00014,22.36334]
[1777934205532,37.61,80132.02,0.01,0.29432,0.00014,22.35342]
[1777934206284,37.61,80132.02,0.01,0.29432,0.00014,22.35342]
[1777934206310,37.61,80132.02,0.01,0.29432,0.00014,22.35342]
[1777934206320,37.61,80132.02,0.01,0.29432,0.00014,22.35342]
[1777934206353,37.61,80121.88,0.01,0.29288,0.00014,22.30014]
[1777934208573,37.61,80118.92,0.01,0.29246,0.00014,22.28447]
[1777934209304,37.61,80116.8,0.01,0.29216,0.00014,22.27327]
[1777934210124,37.61,80116.8,0.01,0.29216,0.00014,22.27327]
[1777934210146,37.61,80116.8,0.01,0.29216,0.00014,22.27327]
[1777934210312,37.61,80115.97,0.01,0.29205,0.00014,22.26889]
[1777934211167,37.61,80115.97,0.01,0.29205,0.00014,22.26889]
[1777934211186,37.61,80115.97,0.01,0.29205,0.00014,22.26889]
[1777934211373,37.61,80114.97,0.01,0.29191,0.00014,22.2636]
[1777934212378,37.61,80114.97,0.01,0.29191,0.00014,22.2636]
[1777934214638,37.61,80110.9,0.01,0.29133,0.00014,22.24209]
[1777934215348,37.61,80110.65,0.01,0.2913,0.00014,22.24078]
[1777934215793,37.61,80110.65,0.01,0.2913,0.00014,22.24078]
[1777934215816,37.61,80110.65,0.01,0.2913,0.00014,22.24078]
[1777934216354,37.61,80110.75,0.01,0.29131,0.00014,22.24132]
[1777934217065,37.61,80110.75,0.01,0.29131,0.00014,22.24132]
[1777934217077,37.61,80110.75,0.01,0.29131,0.00014,22.24132]
[1777934217361,37.61,80118.73,0.01,0.29244,0.00014,22.28345]
[1777934218277,37.61,80118.73,0.01,0.29244,0.00014,22.28345]
[1777934218297,37.61,80118.73,0.01,0.29244,0.00014,22.28345]
[1777934218368,37.61,80120.79,0.01,0.29272,0.00014,22.29427]
[1777934218959,37.61,80120.79,0.01,0.29272,0.00014,22.29427]
[1777934218983,37.61,80120.79,0.01,0.29272,0.00014,22.29427]
[1777934219376,37.61,80120.71,0.01,0.29271,0.00014,22.2938]
[1777934219444,37.61,80120.71,0.01,0.29271,0.00014,22.2938]
[1777934219462,37.61,80120.71,0.01,0.29271,0.00014,22.2938]
[1777934220382,37.61,80120.57,0.01,0.29269,0.00014,22.29302]
[1777934225417,37.61,80118.79,0.01,0.29243,0.00014,22.28343]
[1777934226400,37.61,80118.79,0.01,0.29243,0.00014,22.28343]
[1777934226414,37.61,80118.79,0.01,0.29243,0.00014,22.28343]
[1777934226423,37.61,80117.05,0.01,0.29219,0.00014,22.27422]
[1777934229174,37.61,80108.22,0.01,0.29094,0.00014,22.22746]
[1777934234223,37.61,80107.89,0.01,0.2909,0.00014,22.22567]
[1777934235446,37.61,80106.41,0.01,0.29069,0.00014,22.21779]
[1777934235488,37.61,80106.41,0.01,0.29069,0.00014,22.21779]
[1777934235950,37.61,80095.57,0.01,0.28916,0.00014,22.16015]
[1777934238981,37.61,80088.69,0.01,0.2882,0.00014,22.1235]
[1777934239051,37.61,80088.69,0.01,0.2882,0.00014,22.1235]
[1777934239345,37.61,80088.69,0.01,0.2882,0.00014,22.1235]
[1777934239430,37.61,80087.56,0.01,0.28804,0.00014,22.11737]
[1777934239970,37.61,80087.56,0.01,0.28804,0.00014,22.11737]
[1777934239995,37.61,80087.56,0.01,0.28804,0.00014,22.11737]
[1777934240035,37.61,80087.56,0.01,0.28804,0.00014,22.11737]
[1777934240337,37.61,80082.38,0.01,0.28731,0.00014,22.08953]
[1777934240502,37.61,80082.38,0.01,0.28731,0.00014,22.08953]
[1777934240536,37.61,80082.38,0.01,0.28731,0.00014,22.08953]
[1777934240546,37.61,80082.38,0.01,0.28731,0.00014,22.08953]
[1777934240551,37.61,80082.38,0.01,0.28731,0.00014,22.08953]
[1777934240577,37.61,80081.02,0.01,0.28712,0.00014,22.08224]
[1777934242000,37.61,80081.02,0.01,0.28712,0.00014,22.08224]
[1777934242035,37.61,80081.02,0.01,0.28712,0.00014,22.08224]
[1777934242049,37.61,80082.21,0.01,0.28729,0.00014,22.0885]
[1777934247386,37.61,80080.02,0.01,0.28697,0.00014,22.07646]
[1777934249420,37.61,80080.02,0.01,0.28697,0.00014,22.07646]
[1777934249451,37.61,80080.02,0.01,0.28697,0.00014,22.07646]
[1777934249585,37.61,80086.5,0.01,0.28788,0.00014,22.11107]
[1777934251776,37.61,80086.62,0.01,0.28789,0.00014,22.11164]
[1777934252708,37.6,80086.16,0.01,0.28779,0.00014,22.10474]
[1777934252710,37.6,80086.5,0.01,0.28784,0.00014,22.10656]
[1777934258914,37.61,80085.82,0.01,0.28776,0.00014,22.10331]
[1777934264486,37.61,80081.18,0.01,0.28712,0.00014,22.07897]
[1777934269331,37.61,80079.28,0.01,0.28687,0.00014,22.06928]
[1777934269399,37.61,80079.28,0.01,0.28687,0.00014,22.06928]
[1777934269469,37.61,80079.28,0.01,0.28687,0.00014,22.06928]
[1777934270327,37.61,80094.03,0.01,0.28894,0.00014,22.14841]
[1777934273414,37.61,80095.78,0.01,0.28919,0.00014,22.1578]
[1777934273636,37.61,80095.78,0.01,0.28919,0.00014,22.1578]
[1777934273674,37.61,80095.78,0.01,0.28919,0.00014,22.1578]
[1777934273756,37.61,80095.78,0.01,0.28919,0.00014,22.15781]
[1777934275877,37.61,80097.3,0.01,0.2894,0.00014,22.16591]
[1777934275916,37.61,80097.3,0.01,0.2894,0.00014,22.16591]
[1777934275952,37.61,80091.34,0.01,0.28856,0.00014,22.13414]
[1777934277034,37.61,80091.34,0.01,0.28856,0.00014,22.13414]
[1777934277055,37.61,80091.34,0.01,0.28856,0.00014,22.13414]
[1777934277063,37.61,80084.75,0.01,0.28764,0.00014,22.09894]
[1777934277498,37.61,80084.75,0.01,0.28764,0.00014,22.09894]
[1777934277511,37.61,80084.75,0.01,0.28764,0.00014,22.09894]
[1777934277911,37.61,80082.93,0.01,0.28739,0.00014,22.08926]
[1777934283606,37.61,80087.55,0.01,0.28803,0.00014,22.11369]
[1777934288803,37.61,80082.76,0.01,0.28735,0.00014,22.08761]
[1777934294903,37.61,80086.86,0.01,0.28791,0.00014,22.10922]
[1777934299938,37.61,80085.0,0.01,0.28764,0.00014,22.09881]
[1777934304973,37.6,80084.25,0.01,0.28752,0.00014,22.09436]
[1777934309628,37.6,80088.24,0.01,0.28807,0.00014,22.11535]
[1777934309720,37.6,80088.24,0.01,0.28807,0.00014,22.11535]
[1777934310015,37.6,80089.09,0.01,0.28819,0.00014,22.11979]
[1777934311770,37.6,80092.67,0.01,0.28866,0.00014,22.13468]
[1777934312027,37.6,80097.61,0.01,0.28935,0.00014,22.16104]
[1777934316339,37.6,80098.94,0.01,0.28954,0.00014,22.16814]
[1777934316353,37.6,80098.94,0.01,0.28954,0.00014,22.16814]
[1777934316409,37.6,80103.2,0.01,0.29014,0.00014,22.19079]
[1777934317264,37.6,80112.7,0.01,0.29147,0.00014,22.24113]
[1777934317801,37.6,80112.7,0.01,0.29147,0.00014,22.24113]
[1777934318065,37.6,80112.7,0.01,0.29147,0.00014,22.24112]
[1777934319037,37.6,80112.7,0.01,0.29147,0.00014,22.24112]
[1777934319829,37.6,80115.73,0.01,0.2919,0.00014,22.25708]
[1777934320332,37.6,80116.83,0.01,0.29205,0.00014,22.26282]
[1777934321060,37.6,80116.83,0.01,0.29205,0.00014,22.26282]
[1777934321153,37.6,80116.83,0.01,0.29205,0.00014,22.26282]
[1777934321377,37.6,80111.86,0.01,0.29135,0.00014,22.23649]
[1777934326702,37.6,80106.57,0.01,0.2906,0.00014,22.20831]
[1777934327919,37.6,80105.13,0.01,0.2904,0.00014,22.20067]
[1777934327922,37.6,80105.13,0.01,0.2904,0.00014,22.20067]
[1777934327934,37.6,80105.13,0.01,0.2904,0.00014,22.20067]
[1777934333170,37.6,80111.46,0.01,0.29129,0.00014,22.23421]
[1777934338207,37.6,80112.42,0.01,0.29142,0.00014,22.23928]
[1777934340478,37.6,80112.57,0.01,0.29144,0.00014,22.24008]
[1777934342076,37.6,80113.67,0.01,0.2916,0.00014,22.2459]
[1777934342234,37.6,80114.05,0.01,0.29165,0.00014,22.24792]
[1777934347269,37.6,80115.37,0.01,0.29184,0.00014,22.25491]
[1777934352304,37.6,80117.1,0.01,0.29208,0.00014,22.26407]
[1777934357339,37.6,80118.03,0.01,0.29222,0.00014,22.269]
[1777934362377,37.6,80119.31,0.01,0.2924,0.00014,22.2758]
[1777934367412,37.6,80117.13,0.01,0.29209,0.00014,22.26434]
[1777934368374,37.6,80117.13,0.01,0.29209,0.00014,22.26434]
[1777934368476,37.6,80119.43,0.01,0.29242,0.00014,22.27649]
[1777934371086,37.6,80119.62,0.01,0.29244,0.00014,22.27751]
[1777934371112,37.6,80119.62,0.01,0.29244,0.00014,22.27751]
[1777934371441,37.6,80120.07,0.01,0.29248,0.00014,22.27564]
[1777934371649,37.6,80120.07,0.01,0.29248,0.00014,22.27564]
[1777934371684,37.6,80120.07,0.01,0.29248,0.00014,22.27564]
[1777934372467,37.6,80117.53,0.01,0.29212,0.00014,22.26225]
[1777934373095,37.6,80117.53,0.01,0.29212,0.00014,22.26225]
[1777934373133,37.6,80117.53,0.01,0.29212,0.00014,22.26225]
[1777934373456,37.6,80117.53,0.01,0.29212,0.00014,22.26228]
[1777934378096,37.6,80120.56,0.01,0.29255,0.00014,22.27834]
[1777934378106,37.6,80120.56,0.01,0.29255,0.00014,22.27834]
[1777934378115,37.6,80120.56,0.01,0.29255,0.00014,22.27834]
[1777934378146,37.6,80120.56,0.01,0.29255,0.00014,22.27834]
[1777934378323,37.6,80120.56,0.01,0.29255,0.00014,22.27834]
[1777934378353,37.6,80120.56,0.01,0.29255,0.00014,22.27834]
[1777934378490,37.6,80121.01,0.01,0.29261,0.00014,22.28072]
[1777934378930,37.6,80121.01,0.01,0.29261,0.00014,22.28072]
[1777934380507,37.6,80121.29,0.01,0.29265,0.00014,22.28221]
[1777934381511,37.6,80119.11,0.01,0.29235,0.00014,22.27074]
[1777934386547,37.6,80119.78,0.01,0.29244,0.00014,22.27435]
[1777934391582,37.6,80122.92,0.01,0.29289,0.00014,22.29096]
[1777934396615,37.6,80123.86,0.01,0.29302,0.00014,22.29591]
[1777934400740,37.6,80123.21,0.01,0.29293,0.00014,22.2925]
[1777934400777,37.6,80123.21,0.01,0.29293,0.00014,22.2925]
[1777934400789,37.6,80124.1,0.01,0.29306,0.00014,22.29718]
[1777934401906,37.6,80124.1,0.01,0.29306,0.00014,22.29718]
[1777934401932,37.6,80124.1,0.01,0.29306,0.00014,22.29718]
[1777934402425,37.6,80124.1,0.01,0.29306,0.00014,22.29718]
[1777934402437,37.6,80124.1,0.01,0.29306,0.00014,22.29718]
[1777934403066,37.6,80124.03,0.01,0.29305,0.00014,22.29682]
[1777934403090,37.6,80124.03,0.01,0.29305,0.00014,22.29682]
[1777934403161,37.6,80123.82,0.01,0.29302,0.00014,22.29571]
[1777934406487,37.6,80123.82,0.01,0.29302,0.00014,22.29571]
[1777934406504,37.6,80123.82,0.01,0.29302,0.00014,22.29571]
[1777934406546,37.6,80123.8,0.01,0.29301,0.00014,22.29561]
[1777934411720,37.6,80123.89,0.01,0.29303,0.00014,22.2961]
[1777934417974,37.6,80123.92,0.01,0.29303,0.00014,22.29627]
[1777934418930,37.6,80121.82,0.01,0.29274,0.00014,22.28526]
[1777934419092,37.6,80121.96,0.01,0.29276,0.00014,22.28601]
[1777934424814,37.6,80120.43,0.01,0.29254,0.00014,22.27805]
[1777934429850,37.6,80121.19,0.01,0.29265,0.00014,22.28215]
[1777934434886,37.61,80121.43,0.01,0.29266,0.00014,22.27925]
[1777934439204,37.61,80124.02,0.01,0.29303,0.00014,22.29294]
[1777934439222,37.61,80124.02,0.01,0.29303,0.00014,22.29294]
[1777934439943,37.61,80118.76,0.01,0.29229,0.00014,22.26525]
[1777934439981,37.61,80118.76,0.01,0.29229,0.00014,22.26525]
[1777934440165,37.61,80118.76,0.01,0.29229,0.00014,22.26525]
[1777934440183,37.61,80110.29,0.01,0.29109,0.00014,22.22053]
[1777934441168,37.61,80110.29,0.01,0.29109,0.00014,22.22053]
[1777934441230,37.6,80109.38,0.01,0.29096,0.00014,22.2156]
[1777934441926,37.6,80109.38,0.01,0.29096,0.00014,22.2156]
[1777934441993,37.6,80109.38,0.01,0.29096,0.00014,22.2156]
[1777934442036,37.6,80109.38,0.01,0.29096,0.00014,22.2156]
[1777934442599,37.6,80109.38,0.01,0.29096,0.00014,22.2156]
[1777934442634,37.6,80109.38,0.01,0.29096,0.00014,22.2156]
[1777934447996,37.6,80102.06,0.01,0.28992,0.00014,22.17612]
[1777934453030,37.6,80098.96,0.01,0.28946,0.00014,22.15895]
[1777934458065,37.6,80096.53,0.01,0.28911,0.00014,22.14545]
[1777934463100,37.59,80092.54,0.01,0.28853,0.00014,22.12365]
[1777934468927,37.59,80089.46,0.01,0.28809,0.00014,22.10672]
[1777934470344,37.59,80089.46,0.01,0.28809,0.00014,22.10672]
[1777934470378,37.59,80089.46,0.01,0.28809,0.00014,22.10672]
[1777934470479,37.59,80089.46,0.01,0.28808,0.00014,22.10654]
[1777934471022,37.59,80089.46,0.01,0.28808,0.00014,22.10654]
[1777934471060,37.59,80089.46,0.01,0.28808,0.00014,22.10654]
[1777934471518,37.59,80089.46,0.01,0.28808,0.00014,22.10645]
[1777934475184,37.59,80081.82,0.01,0.287,0.00014,22.06515]
[1777934480349,37.59,80078.65,0.01,0.28655,0.00014,22.04782]
[1777934480779,37.59,80077.21,0.01,0.28635,0.00014,22.04]
[1777934481614,37.59,80077.21,0.01,0.28635,0.00014,22.04]
[1777934481682,37.58,80078.39,0.01,0.28651,0.00014,22.04628]
[1777934485653,37.58,80075.22,0.01,0.28606,0.00014,22.02901]
[1777934486263,37.58,80079.48,0.01,0.28665,0.00014,22.05181]
[1777934487270,37.58,80088.57,0.01,0.28793,0.00014,22.10069]
[1777934492304,37.59,80091.33,0.01,0.28829,0.00014,22.11151]
[1777934497339,37.59,80093.53,0.01,0.28861,0.00014,22.12362]
[1777934499418,37.59,80092.01,0.01,0.2884,0.00014,22.11558]
[1777934499572,37.59,80092.01,0.01,0.2884,0.00014,22.11558]
[1777934499600,37.59,80093.63,0.01,0.28863,0.00014,22.12431]
[1777934500516,37.59,80102.83,0.01,0.28993,0.00014,22.17342]
[1777934501886,37.59,80102.83,0.01,0.28993,0.00014,22.17349]
[1777934502517,37.59,80105.57,0.01,0.29031,0.00014,22.18808]
[1777934503452,37.59,80105.57,0.01,0.29031,0.00014,22.18808]
[1777934503489,37.59,80105.57,0.01,0.29031,0.00014,22.18808]
[1777934503553,37.59,80105.57,0.01,0.29031,0.00014,22.18809]
[1777934507556,37.59,80111.82,0.01,0.29119,0.00014,22.22125]
[1777934507573,37.59,80111.82,0.01,0.29119,0.00014,22.22125]
[1777934507657,37.59,80113.85,0.01,0.29148,0.00014,22.23198]
[1777934509024,37.59,80113.85,0.01,0.29148,0.00014,22.23196]
[1777934509357,37.59,80113.85,0.01,0.29148,0.00014,22.23196]
[1777934509365,37.59,80113.85,0.01,0.29148,0.00014,22.23196]
[1777934509396,37.59,80113.85,0.01,0.29148,0.00014,22.23196]
[1777934509458,37.59,80112.96,0.01,0.29135,0.00014,22.22723]
[1777934510067,37.59,80112.96,0.01,0.29135,0.00014,22.22723]
[1777934510087,37.59,80112.96,0.01,0.29135,0.00014,22.22723]
[1777934510431,37.59,80112.96,0.01,0.29135,0.00014,22.22722]
[1777934511973,37.59,80113.99,0.01,0.2915,0.00014,22.23266]
[1777934511994,37.59,80113.99,0.01,0.2915,0.00014,22.23266]
[1777934512444,37.59,80114.22,0.01,0.29153,0.00014,22.23387]
[1777934517479,37.59,80118.61,0.01,0.29215,0.00014,22.25705]
[1777934519164,37.59,80119.41,0.01,0.29226,0.00014,22.26127]
[1777934519189,37.59,80119.41,0.01,0.29226,0.00014,22.26127]
[1777934519265,37.59,80119.93,0.01,0.29233,0.00014,22.264]
[1777934520246,37.59,80119.93,0.01,0.29233,0.00014,22.264]
[1777934520260,37.59,80119.93,0.01,0.29233,0.00014,22.264]
[1777934520347,37.59,80119.93,0.01,0.29233,0.00014,22.264]
[1777934525649,37.59,80119.93,0.01,0.29233,0.00014,22.26398]
[1777934525664,37.59,80119.93,0.01,0.29233,0.00014,22.26398]
[1777934525751,37.59,80123.29,0.01,0.29281,0.00014,22.28167]
[1777934528093,37.59,80123.29,0.01,0.29281,0.00014,22.28165]
[1777934528120,37.59,80123.29,0.01,0.29281,0.00014,22.28165]
[1777934528555,37.59,80125.43,0.01,0.29311,0.00014,22.29291]
[1777934531570,37.59,80126.04,0.01,0.29319,0.00014,22.29609]
[1777934531585,37.59,80126.04,0.01,0.29319,0.00014,22.29609]
[1777934531671,37.59,80128.58,0.01,0.29355,0.00014,22.30943]
[1777934533563,37.59,80129.0,0.01,0.29361,0.00014,22.31161]
[1777934533578,37.59,80129.0,0.01,0.29361,0.00014,22.31161]
[1777934533600,37.59,80129.57,0.01,0.29369,0.00014,22.31458]
[1777934537743,37.59,80130.45,0.01,0.29381,0.00014,22.31916]
[1777934537764,37.59,80130.45,0.01,0.29381,0.00014,22.31916]
[1777934537844,37.59,80130.72,0.01,0.29385,0.00014,22.32053]
[1777934539494,37.59,80130.72,0.01,0.29385,0.00014,22.32053]
[1777934539515,37.59,80130.72,0.01,0.29385,0.00014,22.32053]
[1777934539563,37.59,80130.72,0.01,0.29385,0.00014,22.32049]
[1777934543272,37.59,80130.72,0.01,0.29385,0.00014,22.32046]
[1777934543287,37.59,80130.72,0.01,0.29385,0.00014,22.32046]
[1777934543373,37.59,80130.72,0.01,0.29385,0.00014,22.3204]
[1777934544374,37.59,80130.72,0.01,0.29385,0.00014,22.3204]
[1777934544389,37.59,80130.72,0.01,0.29385,0.00014,22.3204]
[1777934544671,37.59,80130.72,0.01,0.29385,0.00014,22.32038]
[1777934548404,37.59,80132.03,0.01,0.29403,0.00014,22.3272]
[1777934548425,37.59,80132.03,0.01,0.29403,0.00014,22.32719]
[1777934553734,37.59,80133.12,0.01,0.29415,0.00014,22.32857]
[1777934555819,37.59,80133.12,0.01,0.29415,0.00014,22.32857]
[1777934555846,37.59,80133.12,0.01,0.29415,0.00014,22.32857]
[1777934556760,37.59,80130.44,0.01,0.29377,0.00014,22.31447]
[1777934557913,37.59,80130.44,0.01,0.29377,0.00014,22.31446]
[1777934558564,37.59,80130.44,0.01,0.29377,0.00014,22.31446]
[1777934558769,37.59,80122.91,0.01,0.29271,0.00014,22.27487]
[1777934563805,37.59,80120.11,0.01,0.29232,0.00014,22.2603]
[1777934569079,37.59,80114.47,0.01,0.29153,0.00014,22.23072]
[1777934574880,37.59,80113.24,0.01,0.29136,0.00014,22.2245]
[1777934579916,37.59,80108.55,0.01,0.29071,0.00014,22.19986]
[1777934584950,37.59,80105.13,0.01,0.29024,0.00014,22.18198]
[1777934589987,37.59,80103.05,0.01,0.28995,0.00014,22.17122]
[1777934595529,37.59,80101.98,0.01,0.28981,0.00014,22.16581]
[1777934600612,37.6,80109.01,0.01,0.2908,0.00014,22.20328]
[1777934606098,37.6,80110.66,0.01,0.29104,0.00014,22.21219]
[1777934611133,37.6,80108.66,0.01,0.29073,0.00014,22.19745]
[1777934615708,37.6,80099.75,0.01,0.28948,0.00014,22.15025]
[1777934620422,37.6,80098.28,0.01,0.28928,0.00014,22.14269]
[1777934620452,37.6,80098.28,0.01,0.28928,0.00014,22.14269]
[1777934620523,37.6,80098.3,0.01,0.28929,0.00014,22.14286]
[1777934626238,37.6,80098.19,0.01,0.28928,0.00014,22.14263]
[1777934634294,37.6,80097.59,0.01,0.28921,0.00014,22.13988]
[1777934639329,37.6,80097.17,0.01,0.28916,0.00014,22.13786]
[1777934644364,37.61,80093.89,0.01,0.28871,0.00014,22.12065]
[1777934649399,37.61,80095.06,0.01,0.28888,0.00014,22.12718]
[1777934651163,37.61,80094.83,0.01,0.28885,0.00014,22.12601]
[1777934651180,37.61,80094.83,0.01,0.28885,0.00014,22.12601]
[1777934651250,37.61,80094.81,0.01,0.28885,0.00014,22.12596]
[1777934657303,37.61,80095.48,0.01,0.28894,0.00014,22.12965]
[1777934664504,37.61,80094.8,0.01,0.28886,0.00014,22.12661]
[1777934667775,37.61,80092.67,0.01,0.28857,0.00014,22.11536]
[1777934667797,37.61,80092.67,0.01,0.28857,0.00014,22.11536]
[1777934667867,37.61,80092.81,0.01,0.28859,0.00014,22.11618]
[1777934669484,37.61,80091.98,0.01,0.28848,0.00014,22.11182]
[1777934669502,37.61,80091.98,0.01,0.28848,0.00014,22.11182]
[1777934669539,37.61,80091.98,0.01,0.28848,0.00014,22.11189]
[1777934672272,37.61,80091.61,0.01,0.2884,0.00014,22.10578]
[1777934672322,37.61,80091.61,0.01,0.2884,0.00014,22.10578]
[1777934672818,37.61,80083.94,0.01,0.28733,0.00014,22.06481]
[1777934675984,37.62,80075.3,0.01,0.28613,0.00014,22.01871]
[1777934681623,37.62,80070.62,0.01,0.2855,0.00014,21.99435]
[1777934685841,37.62,80069.67,0.01,0.28537,0.00014,21.98937]
[1777934685857,37.62,80069.67,0.01,0.28537,0.00014,21.98937]
[1777934685929,37.62,80068.81,0.01,0.28526,0.00014,21.98518]
[1777934687587,37.62,80067.23,0.01,0.28505,0.00014,21.9768]
[1777934687610,37.62,80067.23,0.01,0.28505,0.00014,21.9768]
[1777934687860,37.62,80067.23,0.01,0.28505,0.00014,21.9768]
[1777934687966,37.62,80067.23,0.01,0.28505,0.00014,21.9768]
[1777934687973,37.63,80066.02,0.01,0.28488,0.00014,21.97042]
[1777934692312,37.62,80066.43,0.01,0.28493,0.00014,21.97234]
[1777934692342,37.62,80066.43,0.01,0.28493,0.00014,21.97234]
[1777934692674,37.62,80066.43,0.01,0.28493,0.00014,21.97234]
[1777934692697,37.62,80066.43,0.01,0.28493,0.00014,21.97234]
[1777934695197,37.62,80066.08,0.01,0.28487,0.00014,21.97001]
[1777934695203,37.62,80066.08,0.01,0.28487,0.00014,21.97001]
[1777934697372,37.62,80066.24,0.01,0.28488,0.00014,21.9706]
[1777934697389,37.62,80066.24,0.01,0.28488,0.00014,21.9706]
[1777934697735,37.62,80066.64,0.01,0.28494,0.00014,21.97262]
[1777934699074,37.62,80065.94,0.01,0.28484,0.00014,21.96871]
[1777934699332,37.62,80065.94,0.01,0.28484,0.00014,21.96871]
[1777934699342,37.62,80065.94,0.01,0.28484,0.00014,21.96871]
[1777934699348,37.62,80065.94,0.01,0.28484,0.00014,21.96871]
[1777934699352,37.62,80065.94,0.01,0.28484,0.00014,21.96871]
[1777934699749,37.62,80066.22,0.01,0.28487,0.00014,21.97009]
[1777934703069,37.62,80065.1,0.01,0.28471,0.00014,21.9639]
[1777934703082,37.62,80065.1,0.01,0.28471,0.00014,21.9639]
[1777934703776,37.62,80065.42,0.01,0.28475,0.00014,21.96525]
[1777934705876,37.62,80065.42,0.01,0.28475,0.00014,21.96525]
[1777934705892,37.62,80065.42,0.01,0.28475,0.00014,21.96525]
[1777934705977,37.61,80064.94,0.01,0.28467,0.00014,21.96241]
[1777934706495,37.61,80064.94,0.01,0.28467,0.00014,21.96241]
[1777934706516,37.61,80064.94,0.01,0.28467,0.00014,21.96241]
[1777934706798,37.61,80064.94,0.01,0.28467,0.00014,21.96229]
[1777934707903,37.61,80064.94,0.01,0.28467,0.00014,21.96229]
[1777934707934,37.61,80064.94,0.01,0.28467,0.00014,21.96229]
[1777934708016,37.61,80064.65,0.01,0.28463,0.00014,21.9606]
[1777934713881,37.61,80063.8,0.01,0.28449,0.00014,21.95554]
[1777934713908,37.61,80063.8,0.01,0.28449,0.00014,21.95554]
[1777934713981,37.61,80063.17,0.01,0.2844,0.00014,21.95192]
[1777934716453,37.61,80062.37,0.01,0.28428,0.00014,21.94738]
[1777934716471,37.61,80062.37,0.01,0.28428,0.00014,21.94738]
[1777934716868,37.61,80049.67,0.01,0.28251,0.00014,21.87832]
[1777934721903,37.61,80056.9,0.01,0.28351,0.00014,21.91737]
[1777934726938,37.61,80057.96,0.01,0.28365,0.00014,21.92281]
[1777934731973,37.6,80058.4,0.01,0.28367,0.00014,21.92059]
[1777934734007,37.6,80058.4,0.01,0.28367,0.00014,21.92059]
[1777934734024,37.6,80058.4,0.01,0.28367,0.00014,21.92059]
[1777934734994,37.6,80059.16,0.01,0.28378,0.00014,21.92453]
[1777934739819,37.6,80059.2,0.01,0.28377,0.00014,21.92452]
[1777934739856,37.6,80059.2,0.01,0.28377,0.00014,21.92452]
[1777934740034,37.6,80059.06,0.01,0.28375,0.00014,21.92371]
[1777934741740,37.6,80059.16,0.01,0.28377,0.00014,21.9242]
[1777934741757,37.6,80059.16,0.01,0.28377,0.00014,21.9242]
[1777934741770,37.6,80059.22,0.01,0.28377,0.00014,21.92447]
[1777934742266,37.6,80059.22,0.01,0.28377,0.00014,21.92447]
[1777934742288,37.6,80059.22,0.01,0.28377,0.00014,21.92447]
[1777934742794,37.6,80059.22,0.01,0.28377,0.00014,21.92447]
[1777934742827,37.6,80059.22,0.01,0.28377,0.00014,21.92447]
[1777934746553,37.6,80059.37,0.01,0.28379,0.00014,21.92507]
[1777934746749,37.6,80059.37,0.01,0.28379,0.00014,21.92507]
[1777934747080,37.6,80059.59,0.01,0.28382,0.00014,21.92622]
[1777934748088,37.6,80069.2,0.01,0.28516,0.00014,21.97818]
[1777934751904,37.6,80076.92,0.01,0.28626,0.00014,22.0206]
[1777934752299,37.6,80076.92,0.01,0.28626,0.00014,22.0206]
[1777934752308,37.6,80076.92,0.01,0.28626,0.00014,22.0206]
[1777934752333,37.6,80076.92,0.01,0.28626,0.00014,22.0206]
[1777934752978,37.6,80079.55,0.01,0.28663,0.00014,22.03491]
[1777934757997,37.61,80083.94,0.01,0.28725,0.00014,22.0589]
[1777934758034,37.61,80083.94,0.01,0.28725,0.00014,22.0589]
[1777934758135,37.61,80084.01,0.01,0.28727,0.00014,22.05952]
[1777934763672,37.61,80083.4,0.01,0.2872,0.00014,22.05661]
[1777934769802,37.61,80083.44,0.01,0.28722,0.00014,22.05762]
[1777934775480,37.62,80082.53,0.01,0.28711,0.00014,22.05341]
[1777934782075,37.62,80087.3,0.01,0.2878,0.00014,22.07968]
[1777934784125,37.62,80090.42,0.01,0.28824,0.00014,22.09653]
[1777934784163,37.62,80090.86,0.01,0.28831,0.00014,22.09895]
[1777934784368,37.62,80098.96,0.01,0.28944,0.00014,22.14221]
[1777934789374,37.62,80106.17,0.01,0.29046,0.00014,22.18063]
[1777934794411,37.62,80103.7,0.01,0.29009,0.00014,22.16341]
[1777934799444,37.62,80104.56,0.01,0.29022,0.00014,22.16815]
[1777934805487,37.63,80104.63,0.01,0.29023,0.00014,22.1687]
[1777934809748,37.63,80104.19,0.01,0.29017,0.00014,22.16646]
[1777934809777,37.63,80104.19,0.01,0.29017,0.00014,22.16646]
[1777934809850,37.63,80103.3,0.01,0.29005,0.00014,22.16176]
[1777934815556,37.63,80102.98,0.01,0.29001,0.00014,22.16024]
[1777934820592,37.63,80101.87,0.01,0.28985,0.00014,22.15451]
[1777934825628,37.63,80101.37,0.01,0.28979,0.00014,22.152]
[1777934831670,37.63,80101.96,0.01,0.28988,0.00014,22.15533]
[1777934836705,37.63,80101.71,0.01,0.28985,0.00014,22.15415]
[1777934845768,37.63,80101.08,0.01,0.28977,0.00014,22.15109]
[1777934850804,37.63,80101.08,0.01,0.28977,0.00014,22.15124]
[1777934856845,37.63,80100.68,0.01,0.28969,0.00014,22.14505]
[1777934861880,37.63,80099.22,0.01,0.28949,0.00014,22.13747]
[1777934866915,37.64,80100.13,0.01,0.28962,0.00014,22.14251]
[1777934868070,37.64,80100.13,0.01,0.28962,0.00014,22.14251]
[1777934868107,37.64,80100.13,0.01,0.28962,0.00014,22.14251]
[1777934868170,37.64,80105.95,0.01,0.29044,0.00014,22.17344]
[1777934871868,37.64,80108.63,0.01,0.29082,0.00014,22.18768]
[1777934871904,37.64,80108.63,0.01,0.29082,0.00014,22.18768]
[1777934871970,37.64,80109.73,0.01,0.29098,0.00014,22.1935]
[1777934873611,37.64,80110.54,0.01,0.29109,0.00014,22.19778]
[1777934873631,37.64,80110.54,0.01,0.29109,0.00014,22.19778]
[1777934873964,37.64,80110.54,0.01,0.29109,0.00014,22.19778]
[1777934874297,37.64,80110.54,0.01,0.29109,0.00014,22.19778]
[1777934874309,37.64,80110.54,0.01,0.29109,0.00014,22.19778]
[1777934874394,37.64,80110.54,0.01,0.29109,0.00014,22.19778]
[1777934874429,37.64,80110.54,0.01,0.29109,0.00014,22.19778]
[1777934876281,37.64,80115.64,0.01,0.29181,0.00014,22.22472]
[1777934876306,37.64,80115.64,0.01,0.29181,0.00014,22.22472]
[1777934876325,37.64,80115.64,0.01,0.29181,0.00014,22.22472]
[1777934877243,37.64,80121.14,0.01,0.29258,0.00014,22.25369]
[1777934877272,37.64,80121.14,0.01,0.29258,0.00014,22.25369]
[1777934878244,37.64,80121.14,0.01,0.29258,0.00014,22.25367]
[1777934878999,37.64,80122.8,0.01,0.29281,0.00014,22.26235]
[1777934884035,37.63,80126.21,0.01,0.29329,0.00014,22.27994]
[1777934888939,37.63,80127.41,0.01,0.29345,0.00014,22.28595]
[1777934889018,37.63,80127.41,0.01,0.29345,0.00014,22.28595]
[1777934894106,37.63,80134.64,0.01,0.29446,0.00014,22.32332]
[1777934900148,37.63,80133.19,0.01,0.29423,0.00014,22.31517]
[1777934905183,37.62,80132.22,0.01,0.29408,0.00014,22.30967]
[1777934907618,37.62,80132.22,0.01,0.29408,0.00014,22.30967]
[1777934907642,37.62,80132.22,0.01,0.29408,0.00014,22.30967]
[1777934908204,37.62,80132.12,0.01,0.29406,0.00014,22.30891]
[1777934913241,37.62,80133.13,0.01,0.29417,0.00014,22.30953]
[1777934917863,37.62,80133.51,0.01,0.29421,0.00014,22.31126]
[1777934917883,37.62,80133.51,0.01,0.29421,0.00014,22.31126]
[1777934917943,37.62,80133.51,0.01,0.29421,0.00014,22.31126]
[1777934917971,37.62,80133.51,0.01,0.29421,0.00014,22.31126]
[1777934918951,37.62,80134.54,0.01,0.29435,0.00014,22.31648]
[1777934918985,37.62,80134.54,0.01,0.29435,0.00014,22.31648]
[1777934919283,37.62,80139.43,0.01,0.29504,0.00014,22.34194]
[1777934919645,37.62,80139.43,0.01,0.29504,0.00014,22.34194]
[1777934919665,37.62,80139.43,0.01,0.29504,0.00014,22.34194]
[1777934919911,37.62,80139.43,0.01,0.29504,0.00014,22.34194]
[1777934919930,37.62,80139.43,0.01,0.29504,0.00014,22.34194]
[1777934924331,37.61,80147.32,0.01,0.29614,0.00014,22.38245]
[1777934925875,37.61,80147.32,0.01,0.29614,0.00014,22.38245]
[1777934925888,37.61,80147.32,0.01,0.29614,0.00014,22.38245]
[1777934925963,37.61,80147.5,0.01,0.29616,0.00014,22.38309]
[1777934932231,37.61,80149.44,0.01,0.29641,0.00014,22.39221]
[1777934938416,37.6,80148.03,0.01,0.29618,0.00014,22.38389]
[1777934939498,37.6,80148.03,0.01,0.29618,0.00014,22.38389]
[1777934939518,37.6,80148.03,0.01,0.29618,0.00014,22.38389]
[1777934940189,37.6,80148.03,0.01,0.29618,0.00014,22.38389]
[1777934940212,37.6,80148.03,0.01,0.29618,0.00014,22.38389]
[1777934945776,37.6,80142.99,0.01,0.29543,0.00014,22.35655]
[1777934945784,37.6,80142.99,0.01,0.29543,0.00014,22.35655]
[1777934945821,37.6,80142.99,0.01,0.29543,0.00014,22.35655]
[1777934945922,37.6,80142.98,0.01,0.29543,0.00014,22.35635]
[1777934951757,37.59,80142.46,0.01,0.29533,0.00014,22.35295]
[1777934957549,37.59,80140.53,0.01,0.29504,0.00014,22.34197]
[1777934959575,37.59,80149.71,0.01,0.29633,0.00014,22.38957]
[1777934964598,37.58,80146.51,0.01,0.29585,0.00014,22.37217]
[1777934969633,37.58,80146.33,0.01,0.29581,0.00014,22.37047]
[1777934974668,37.57,80144.44,0.01,0.29549,0.00014,22.3556]
[1777934979701,37.57,80144.4,0.01,0.29546,0.00014,22.35467]
[1777934984738,37.56,80144.26,0.01,0.29542,0.00014,22.35322]
[1777934988668,37.56,80145.89,0.01,0.29564,0.00014,22.36128]
[1777934988731,37.56,80145.89,0.01,0.29564,0.00014,22.36128]
[1777934989005,37.56,80145.89,0.01,0.29564,0.00014,22.36128]
[1777934989176,37.56,80156.43,0.01,0.29713,0.00014,22.41596]
[1777934991187,37.56,80156.43,0.01,0.29713,0.00014,22.41586]
[1777934991242,37.56,80156.43,0.01,0.29713,0.00014,22.41586]
[1777934991309,37.56,80154.42,0.01,0.29684,0.00014,22.40528]
[1777934996669,37.56,80153.21,0.01,0.29665,0.00014,22.39822]
[1777934996699,37.56,80153.21,0.01,0.29665,0.00014,22.39822]
[1777934996822,37.55,80150.94,0.01,0.29632,0.00014,22.38627]
[1777934998426,37.55,80147.99,0.01,0.2959,0.00014,22.37077]
[1777934998948,37.55,80147.99,0.01,0.2959,0.00014,22.37077]
[1777934998986,37.55,80147.99,0.01,0.2959,0.00014,22.37077]
[1777935000188,37.55,80153.87,0.01,0.29673,0.00014,22.40124]
[1777935000216,37.55,80153.87,0.01,0.29673,0.00014,22.40124]
[1777935000317,37.55,80154.44,0.01,0.29681,0.00014,22.40408]
[1777935006275,37.55,80153.74,0.01,0.29668,0.00014,22.39965]
[1777935006307,37.55,80153.74,0.01,0.29668,0.00014,22.39965]
[1777935006364,37.55,80153.46,0.01,0.29664,0.00014,22.39804]
[1777935007117,37.55,80153.46,0.01,0.29664,0.00014,22.39804]
[1777935007146,37.55,80153.46,0.01,0.29664,0.00014,22.39804]
[1777935007159,37.55,80153.36,0.01,0.29662,0.00014,22.39737]
[1777935008024,37.55,80153.36,0.01,0.29662,0.00014,22.39737]
[1777935008067,37.55,80153.36,0.01,0.29662,0.00014,22.39737]
[1777935008352,37.55,80153.36,0.01,0.29662,0.00014,22.39737]
[1777935008367,37.55,80153.36,0.01,0.29662,0.00014,22.39737]
[1777935008199,37.55,80152.76,0.01,0.29653,0.00014,22.39409]
[1777935008895,37.55,80152.76,0.01,0.29653,0.00014,22.39409]
[1777935008933,37.55,80152.76,0.01,0.29653,0.00014,22.39409]
[1777935008996,37.54,80143.82,0.01,0.29526,0.00014,22.34732]
[1777935012730,37.54,80143.2,0.01,0.29516,0.00014,22.3437]
[1777935013814,37.54,80142.72,0.01,0.29509,0.00014,22.34107]
[1777935013941,37.54,80141.94,0.01,0.29497,0.00014,22.33688]
[1777935015280,37.54,80141.94,0.01,0.29497,0.00014,22.33688]
[1777935015309,37.54,80141.94,0.01,0.29497,0.00014,22.33688]
[1777935016253,37.54,80141.61,0.01,0.29492,0.00014,22.33505]
[1777935016335,37.54,80133.83,0.01,0.29382,0.00014,22.29415]
[1777935016405,37.54,80133.83,0.01,0.29382,0.00014,22.29415]
[1777935017872,37.54,80134.05,0.01,0.29384,0.00014,22.29519]
[1777935018106,37.54,80133.64,0.01,0.29378,0.00014,22.29297]
[1777935023812,37.54,80132.95,0.01,0.29368,0.00014,22.28904]
[1777935023967,37.54,80132.95,0.01,0.29368,0.00014,22.28904]
[1777935024010,37.54,80132.95,0.01,0.29368,0.00014,22.28904]
[1777935024135,37.54,80141.29,0.01,0.29486,0.00014,22.33273]
[1777935025288,37.54,80141.29,0.01,0.29486,0.00014,22.33273]
[1777935025318,37.54,80141.29,0.01,0.29486,0.00014,22.33273]
[1777935025391,37.54,80143.8,0.01,0.29521,0.00014,22.34581]
[1777935025934,37.54,80143.8,0.01,0.29521,0.00014,22.34581]
[1777935025951,37.54,80143.8,0.01,0.29521,0.00014,22.34581]
[1777935026030,37.54,80143.8,0.01,0.29521,0.00014,22.34572]
[1777935026506,37.54,80143.8,0.01,0.29521,0.00014,22.34572]
[1777935026516,37.54,80143.8,0.01,0.29521,0.00014,22.34572]
[1777935027137,37.54,80143.8,0.01,0.29521,0.00014,22.34572]
[1777935027172,37.54,80143.8,0.01,0.29521,0.00014,22.34572]
[1777935037055,37.53,80144.6,0.01,0.29528,0.00014,22.34496]
[1777935037083,37.53,80144.6,0.01,0.29528,0.00014,22.34496]
[1777935037184,37.53,80147.16,0.01,0.29563,0.00014,22.35796]
[1777935038940,37.53,80147.16,0.01,0.29563,0.00014,22.35787]
[1777935038956,37.53,80147.16,0.01,0.29563,0.00014,22.35787]
[1777935039121,37.53,80147.39,0.01,0.29566,0.00014,22.35897]
[1777935041550,37.53,80143.68,0.01,0.29512,0.00014,22.33941]
[1777935041568,37.53,80143.68,0.01,0.29512,0.00014,22.33941]
[1777935042143,37.53,80139.75,0.01,0.29456,0.00014,22.31876]
[1777935047195,37.53,80140.22,0.01,0.29463,0.00014,22.32106]
[1777935052215,37.52,80133.15,0.01,0.29361,0.00014,22.28346]
[1777935057248,37.52,80135.43,0.01,0.29392,0.00014,22.29507]
[1777935061425,37.52,80135.87,0.01,0.29398,0.00014,22.29716]
[1777935061476,37.52,80136.29,0.01,0.29403,0.00014,22.2993]
[1777935062283,37.52,80136.12,0.01,0.29401,0.00014,22.29833]
[1777935063194,37.52,80136.12,0.01,0.29401,0.00014,22.29833]
[1777935063290,37.52,80123.31,0.01,0.29219,0.00014,22.23077]
[1777935064385,37.52,80123.31,0.01,0.29219,0.00014,22.23077]
[1777935065304,37.52,80123.24,0.01,0.29218,0.00014,22.23038]
[1777935068443,37.52,80124.18,0.01,0.29231,0.00014,22.23532]
[1777935068539,37.52,80125.25,0.01,0.29247,0.00014,22.24097]
[1777935074367,37.52,80128.76,0.01,0.29296,0.00014,22.25942]
[1777935079402,37.52,80131.83,0.01,0.29339,0.00014,22.27548]
[1777935085450,37.52,80132.69,0.01,0.29351,0.00014,22.27988]
[1777935090600,37.52,80134.6,0.01,0.29378,0.00014,22.28981]
[1777935096521,37.52,80135.8,0.01,0.29392,0.00014,22.29171]
[1777935099124,37.52,80136.06,0.01,0.29395,0.00014,22.29301]
[1777935100834,37.52,80134.93,0.01,0.29379,0.00014,22.28701]
[1777935100903,37.52,80135.18,0.01,0.29382,0.00014,22.2883]
[1777935104924,37.52,80135.17,0.01,0.29382,0.00014,22.2882]
[1777935104973,37.52,80135.17,0.01,0.29382,0.00014,22.2882]
[1777935105042,37.52,80135.07,0.01,0.2938,0.00014,22.28762]
[1777935105862,37.52,80135.07,0.01,0.2938,0.00014,22.28762]
[1777935105875,37.52,80135.07,0.01,0.2938,0.00014,22.28762]
[1777935106432,37.52,80135.07,0.01,0.2938,0.00014,22.28762]
[1777935106451,37.52,80135.07,0.01,0.2938,0.00014,22.28762]
[1777935106454,37.52,80126.85,0.01,0.29264,0.00014,22.2443]
[1777935109148,37.52,80118.4,0.01,0.29145,0.00014,22.19968]
[1777935112111,37.52,80118.6,0.01,0.29148,0.00014,22.20086]
[1777935117348,37.52,80116.53,0.01,0.29119,0.00014,22.19014]
[1777935123715,37.52,80113.19,0.01,0.29074,0.00014,22.17302]
[1777935129073,37.52,80113.19,0.01,0.29074,0.00014,22.17302]
[1777935133368,37.52,80112.73,0.01,0.29069,0.00014,22.17112]
[1777935133409,37.52,80112.73,0.01,0.29069,0.00014,22.17112]
[1777935134794,37.53,80102.83,0.01,0.2893,0.00014,22.11876]
[1777935140501,37.53,80097.73,0.01,0.2886,0.00014,22.09209]
[1777935141304,37.53,80097.73,0.01,0.2886,0.00014,22.09224]
[1777935141405,37.53,80097.73,0.01,0.28861,0.00014,22.09239]
[1777935143323,37.53,80097.73,0.01,0.28861,0.00014,22.09253]
[1777935143425,37.53,80098.99,0.01,0.28879,0.00014,22.09941]
[1777935146279,37.53,80098.99,0.01,0.2888,0.00014,22.09956]
[1777935146305,37.53,80098.99,0.01,0.2888,0.00014,22.09956]
[1777935147202,37.53,80097.31,0.01,0.28857,0.00014,22.09086]
[1777935147226,37.53,80097.31,0.01,0.28857,0.00014,22.09086]
[1777935148095,37.53,80097.31,0.01,0.28857,0.00014,22.091]
[1777935148196,37.54,80096.28,0.01,0.28843,0.00014,22.08564]
[1777935149032,37.54,80096.28,0.01,0.28843,0.00014,22.08564]
[1777935149049,37.54,80096.28,0.01,0.28843,0.00014,22.08564]
[1777935149101,37.54,80096.28,0.01,0.28844,0.00014,22.08578]
[1777935150095,37.54,80096.28,0.01,0.28844,0.00014,22.08578]
[1777935151433,37.54,80095.64,0.01,0.28835,0.00014,22.0825]
[1777935151453,37.54,80095.21,0.01,0.28826,0.00014,22.07606]
[1777935157019,37.54,80093.81,0.01,0.28809,0.00014,22.06929]
[1777935163066,37.55,80091.47,0.01,0.28778,0.00014,22.05761]
[1777935166043,37.55,80090.02,0.01,0.28759,0.00014,22.05026]
[1777935166068,37.55,80090.02,0.01,0.28759,0.00014,22.05026]
[1777935166169,37.55,80089.48,0.01,0.28752,0.00014,22.0475]
[1777935167766,37.55,80089.58,0.01,0.28754,0.00014,22.04818]
[1777935167805,37.55,80089.58,0.01,0.28754,0.00014,22.04818]
[1777935168025,37.55,80089.58,0.01,0.28754,0.00014,22.04833]
[1777935173060,37.55,80087.27,0.01,0.28724,0.00014,22.03664]
[1777935178097,37.56,80087.1,0.01,0.28723,0.00014,22.03646]
[1777935183130,37.56,80089.47,0.01,0.28758,0.00014,22.0499]
[1777935187860,37.56,80092.87,0.01,0.28808,0.00014,22.06864]
[1777935187961,37.56,80092.87,0.01,0.28808,0.00014,22.06864]
[1777935188217,37.56,80084.36,0.01,0.28689,0.00014,22.02312]
[1777935189429,37.56,80084.36,0.01,0.28689,0.00014,22.02312]
[1777935189454,37.56,80084.36,0.01,0.28689,0.00014,22.02312]
[1777935189530,37.57,80079.81,0.01,0.28625,0.00014,21.99876]
[1777935190967,37.57,80080.3,0.01,0.28632,0.00014,22.00157]
[1777935191164,37.57,80080.3,0.01,0.28632,0.00014,22.00157]
[1777935191228,37.57,80080.3,0.01,0.28632,0.00014,22.00157]
[1777935191292,37.57,80080.3,0.01,0.28632,0.00014,22.00157]
[1777935191389,37.57,80087.94,0.01,0.2874,0.00014,22.04283]
[1777935194214,37.57,80097.13,0.01,0.2887,0.00014,22.09247]
[1777935199244,37.57,80096.18,0.01,0.28858,0.00014,22.08792]
[1777935200513,37.57,80096.18,0.01,0.28858,0.00014,22.08792]
[1777935200549,37.57,80096.18,0.01,0.28858,0.00014,22.08792]
[1777935201258,37.57,80095.62,0.01,0.28851,0.00014,22.08513]
[1777935206294,37.58,80094.4,0.01,0.28835,0.00014,22.0791]
[1777935208420,37.58,80093.91,0.01,0.28829,0.00014,22.07658]
[1777935208455,37.58,80093.91,0.01,0.28829,0.00014,22.07658]
[1777935208521,37.58,80088.99,0.01,0.2876,0.00014,22.05035]
[1777935209029,37.58,80088.99,0.01,0.2876,0.00014,22.05035]
[1777935209052,37.58,80088.99,0.01,0.2876,0.00014,22.05035]
[1777935209315,37.58,80088.99,0.01,0.2876,0.00014,22.05046]
[1777935215356,37.58,80085.37,0.01,0.28709,0.00014,22.02763]
[1777935215655,37.58,80085.37,0.01,0.28709,0.00014,22.02763]
[1777935215675,37.58,80085.37,0.01,0.28709,0.00014,22.02763]
[1777935216363,37.58,80085.03,0.01,0.28705,0.00014,22.02596]
[1777935217047,37.58,80085.03,0.01,0.28705,0.00014,22.02596]
[1777935217069,37.58,80085.03,0.01,0.28705,0.00014,22.02596]
[1777935217370,37.58,80084.45,0.01,0.28697,0.00014,22.02299]
[1777935222405,37.59,80084.22,0.01,0.28696,0.00014,22.02251]
[1777935227441,37.59,80084.55,0.01,0.28702,0.00014,22.02502]
[1777935229493,37.59,80084.14,0.01,0.28697,0.00014,22.02297]
[1777935229532,37.59,80084.14,0.01,0.28697,0.00014,22.02297]
[1777935230462,37.59,80080.69,0.01,0.2865,0.00014,22.00474]
[1777935231360,37.59,80080.69,0.01,0.2865,0.00014,22.00474]
[1777935231530,37.59,80080.69,0.01,0.2865,0.00014,22.00474]
[1777935232333,37.59,80083.16,0.01,0.28685,0.00014,22.01818]
[1777935232476,37.6,80083.36,0.01,0.28688,0.00014,22.0194]
[1777935237072,37.6,80080.94,0.01,0.28656,0.00014,22.007]
[1777935237089,37.6,80080.94,0.01,0.28656,0.00014,22.007]
[1777935237511,37.6,80081.29,0.01,0.28661,0.00014,22.00903]
[1777935242546,37.6,80082.49,0.01,0.2868,0.00014,22.01618]
[1777935245891,37.6,80080.51,0.01,0.28653,0.00014,22.00596]
[1777935245910,37.6,80080.51,0.01,0.28653,0.00014,22.00596]
[1777935245979,37.61,80080.55,0.01,0.28654,0.00014,22.00632]
[1777935247632,37.61,80080.55,0.01,0.28654,0.00014,22.00646]
[1777935247656,37.61,80080.55,0.01,0.28654,0.00014,22.00646]
[1777935247977,37.61,80080.55,0.01,0.28654,0.00014,22.00646]
[1777935248023,37.61,80080.55,0.01,0.28654,0.00014,22.00646]
[1777935248607,37.61,80070.95,0.01,0.28521,0.00014,21.95489]
[1777935249384,37.61,80070.95,0.01,0.28521,0.00014,21.95489]
[1777935249414,37.61,80070.95,0.01,0.28521,0.00014,21.95489]
[1777935249594,37.61,80070.95,0.01,0.28521,0.00014,21.95504]
[1777935250058,37.61,80070.95,0.01,0.28521,0.00014,21.95504]
[1777935250076,37.61,80070.95,0.01,0.28521,0.00014,21.95504]
[1777935250603,37.61,80068.97,0.01,0.28494,0.00014,21.94454]
[1777935255637,37.61,80066.67,0.01,0.28463,0.00014,21.93239]
[1777935260812,37.61,80067.57,0.01,0.28476,0.00014,21.93754]
[1777935267720,37.62,80071.11,0.01,0.2853,0.00014,21.9585]
[1777935270657,37.62,80070.18,0.01,0.28519,0.00014,21.95395]
[1777935270665,37.62,80070.18,0.01,0.28519,0.00014,21.95395]
[1777935271147,37.62,80070.18,0.01,0.28519,0.00014,21.95395]
[1777935271186,37.62,80070.18,0.01,0.28519,0.00014,21.95395]
[1777935271248,37.63,80065.81,0.01,0.28456,0.00014,21.92653]
[1777935276784,37.63,80063.47,0.01,0.28424,0.00014,21.914]
[1777935281798,37.63,80065.9,0.01,0.28457,0.00014,21.92704]
[1777935285479,37.63,80064.43,0.01,0.28437,0.00014,21.91905]
[1777935285518,37.63,80064.43,0.01,0.28437,0.00014,21.91905]
[1777935285580,37.63,80059.22,0.01,0.28364,0.00014,21.89078]
[1777935286100,37.63,80059.22,0.01,0.28364,0.00014,21.89078]
[1777935286155,37.63,80059.22,0.01,0.28364,0.00014,21.89078]
[1777935286418,37.63,80059.22,0.01,0.28364,0.00014,21.89078]
[1777935286526,37.63,80059.22,0.01,0.28364,0.00014,21.89078]
[1777935286567,37.63,80057.5,0.01,0.2834,0.00014,21.88144]
[1777935286992,37.63,80057.5,0.01,0.2834,0.00014,21.88144]
[1777935287521,37.63,80039.22,0.01,0.28086,0.00014,21.78182]
[1777935288266,37.63,80039.22,0.01,0.28086,0.00014,21.78182]
[1777935288285,37.63,80039.22,0.01,0.28086,0.00014,21.78182]
[1777935288414,37.63,80034.97,0.01,0.28027,0.00014,21.75864]
[1777935290623,37.63,80034.89,0.01,0.28027,0.00014,21.75833]
[1777935291290,37.63,80034.89,0.01,0.28027,0.00014,21.75845]
[1777935291330,37.63,80034.89,0.01,0.28027,0.00014,21.75845]
[1777935291489,37.63,80035.81,0.01,0.2804,0.00014,21.76361]
[1777935291929,37.63,80035.81,0.01,0.2804,0.00014,21.76361]
[1777935291944,37.63,80035.81,0.01,0.2804,0.00014,21.76361]
[1777935292411,37.63,80035.81,0.01,0.2804,0.00014,21.76361]
[1777935292424,37.63,80035.81,0.01,0.2804,0.00014,21.76361]
[1777935301959,37.63,80047.19,0.01,0.28199,0.00014,21.82614]
[1777935306994,37.63,80048.2,0.01,0.28213,0.00014,21.83171]
[1777935307970,37.63,80048.2,0.01,0.28213,0.00014,21.83171]
[1777935309148,37.63,80049.35,0.01,0.28229,0.00014,21.83799]
[1777935309249,37.63,80049.64,0.01,0.28233,0.00014,21.83958]
[1777935314907,37.63,80051.63,0.01,0.28261,0.00014,21.85047]
[1777935319285,37.63,80052.64,0.01,0.28275,0.00014,21.85599]
[1777935319380,37.63,80052.95,0.01,0.28279,0.00014,21.85768]
[1777935321242,37.63,80052.95,0.01,0.28279,0.00014,21.85769]
[1777935321275,37.63,80052.95,0.01,0.28279,0.00014,21.85769]
[1777935321375,37.63,80054.08,0.01,0.28295,0.00014,21.86384]
[1777935322294,37.63,80054.08,0.01,0.28295,0.00014,21.86384]
[1777935322320,37.63,80054.08,0.01,0.28295,0.00014,21.86384]
[1777935322355,37.63,80060.01,0.01,0.28378,0.00014,21.89604]
[1777935328142,37.63,80058.67,0.01,0.28359,0.00014,21.88871]
[1777935333176,37.63,80056.96,0.01,0.28332,0.00014,21.87514]
[1777935333738,37.63,80056.96,0.01,0.28332,0.00014,21.87514]
[1777935333757,37.63,80056.96,0.01,0.28332,0.00014,21.87514]
[1777935334392,37.63,80050.07,0.01,0.28236,0.00014,21.83766]
[1777935337131,37.63,80048.81,0.01,0.28219,0.00014,21.83081]
[1777935337149,37.63,80048.81,0.01,0.28219,0.00014,21.83081]
[1777935337558,37.63,80048.81,0.01,0.28219,0.00014,21.83082]
[1777935341232,37.63,80058.23,0.01,0.2835,0.00014,21.88205]
[1777935346266,37.63,80056.67,0.01,0.28327,0.00014,21.87337]
[1777935351303,37.63,80058.98,0.01,0.28359,0.00014,21.88575]
[1777935353484,37.63,80058.98,0.01,0.28359,0.00014,21.88575]
[1777935353506,37.63,80058.98,0.01,0.28359,0.00014,21.88575]
[1777935353517,37.63,80058.98,0.01,0.28359,0.00014,21.88575]
[1777935357764,37.63,80057.12,0.01,0.28333,0.00014,21.87541]
[1777935357789,37.63,80057.12,0.01,0.28333,0.00014,21.87541]
[1777935358917,37.63,80057.33,0.01,0.28335,0.00014,21.87652]
[1777935358953,37.63,80057.33,0.01,0.28335,0.00014,21.87652]
[1777935359512,37.63,80057.33,0.01,0.28335,0.00014,21.87652]
[1777935359523,37.63,80057.33,0.01,0.28335,0.00014,21.87652]
[1777935359750,37.63,80057.2,0.01,0.28334,0.00014,21.87578]
[1777935360301,37.63,80057.2,0.01,0.28334,0.00014,21.87578]
[1777935360312,37.63,80057.2,0.01,0.28334,0.00014,21.87578]
[1777935360324,37.63,80057.2,0.01,0.28334,0.00014,21.87578]
[1777935365406,37.63,80057.67,0.01,0.2834,0.00014,21.87814]
[1777935371442,37.63,80057.55,0.01,0.28337,0.00014,21.87733]
[1777935375291,37.62,80058.07,0.01,0.28345,0.00014,21.88008]
[1777935375964,37.62,80057.88,0.01,0.28342,0.00014,21.87902]
[1777935375973,37.62,80057.88,0.01,0.28342,0.00014,21.87902]
[1777935376719,37.62,80058.12,0.01,0.28345,0.00014,21.8803]
[1777935380030,37.62,80064.78,0.01,0.28438,0.00014,21.91632]
[1777935380245,37.62,80064.78,0.01,0.28438,0.00014,21.91632]
[1777935380258,37.62,80064.78,0.01,0.28438,0.00014,21.91632]
[1777935380290,37.62,80064.78,0.01,0.28438,0.00014,21.91632]
[1777935380297,37.62,80064.78,0.01,0.28438,0.00014,21.91632]
[1777935381739,37.62,80064.78,0.01,0.28438,0.00014,21.9163]
[1777935382522,37.62,80069.75,0.01,0.28507,0.00014,21.94303]
[1777935384055,37.62,80069.89,0.01,0.28508,0.00014,21.94371]
[1777935387749,37.62,80073.11,0.01,0.28553,0.00014,21.96082]
[1777935387786,37.62,80073.82,0.01,0.28563,0.00014,21.9646]
[1777935388120,37.62,80073.82,0.01,0.28563,0.00014,21.9646]
[1777935388562,37.62,80073.82,0.01,0.28562,0.00014,21.96456]
[1777935389153,37.62,80073.82,0.01,0.28562,0.00014,21.96456]
[1777935390140,37.62,80073.32,0.01,0.28555,0.00014,21.96182]
[1777935390575,37.62,80074.31,0.01,0.28569,0.00014,21.96712]
[1777935393672,37.62,80074.48,0.01,0.28568,0.00014,21.96366]
[1777935393700,37.62,80074.48,0.01,0.28568,0.00014,21.96366]
[1777935394206,37.62,80074.53,0.01,0.28569,0.00014,21.9639]
[1777935394603,37.62,80074.55,0.01,0.28569,0.00014,21.96397]
[1777935395610,37.62,80061.58,0.01,0.28388,0.00014,21.89385]
[1777935397049,37.62,80057.26,0.01,0.28328,0.00014,21.8704]
[1777935397058,37.62,80057.26,0.01,0.28328,0.00014,21.8704]
[1777935397624,37.62,80056.36,0.01,0.28315,0.00014,21.86552]
[1777935402658,37.62,80054.81,0.01,0.28294,0.00014,21.85719]
[1777935407777,37.62,80059.99,0.01,0.28366,0.00014,21.88528]
[1777935407802,37.62,80059.62,0.01,0.28361,0.00014,21.88325]
[1777935408700,37.62,80059.48,0.01,0.28359,0.00014,21.88247]
[1777935413736,37.62,80060.56,0.01,0.28373,0.00014,21.8882]
[1777935418771,37.62,80060.0,0.01,0.28365,0.00014,21.885]
[1777935423806,37.62,80060.23,0.01,0.28368,0.00014,21.88605]
[1777935428844,37.62,80059.92,0.01,0.28363,0.00014,21.88416]
[1777935433878,37.62,80061.16,0.01,0.28379,0.00014,21.89064]
[1777935438988,37.61,80060.72,0.01,0.28373,0.00014,21.88806]
[1777935445826,37.61,80060.08,0.01,0.28363,0.00014,21.8842]
[1777935450996,37.61,80061.75,0.01,0.28385,0.00014,21.89292]
[1777935457039,37.61,80061.35,0.01,0.28376,0.00014,21.88612]
[1777935462074,37.61,80060.23,0.01,0.28359,0.00014,21.87977]
[1777935467109,37.61,80052.64,0.01,0.28253,0.00014,21.83841]
[1777935473151,37.61,80055.46,0.01,0.28292,0.00014,21.85365]
[1777935478366,37.61,80055.97,0.01,0.28299,0.00014,21.85633]
[1777935483204,37.61,80055.78,0.01,0.28296,0.00014,21.85519]
[1777935483217,37.61,80055.78,0.01,0.28296,0.00014,21.85519]
[1777935483223,37.61,80052.16,0.01,0.28246,0.00014,21.83548]
[1777935485693,37.61,80052.16,0.01,0.28246,0.00014,21.83548]
[1777935487253,37.61,80050.41,0.01,0.28222,0.00014,21.82597]
[1777935487733,37.61,80050.41,0.01,0.28222,0.00014,21.82597]
[1777935487842,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935487985,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935488260,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935488299,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935488544,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935488629,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935488722,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935488786,37.61,80049.13,0.01,0.28204,0.00014,21.81901]
[1777935488762,37.61,80031.19,0.01,0.27955,0.00014,21.72081]
[1777935489360,37.61,80031.19,0.01,0.27955,0.00014,21.72081]
[1777935489478,37.61,80031.19,0.01,0.27955,0.00014,21.72081]
[1777935489508,37.61,80031.19,0.01,0.27955,0.00014,21.72081]
[1777935489589,37.61,80028.54,0.01,0.27918,0.00014,21.70619]
[1777935490474,37.61,80028.54,0.01,0.27918,0.00014,21.70619]
[1777935490492,37.61,80028.54,0.01,0.27918,0.00014,21.70619]
[1777935490502,37.61,80027.37,0.01,0.27902,0.00014,21.6998]
[1777935491297,37.61,80027.37,0.01,0.27902,0.00014,21.6998]
[1777935491323,37.61,80027.37,0.01,0.27902,0.00014,21.6998]
[1777935492042,37.61,80026.94,0.01,0.27896,0.00014,21.6975]
[1777935492068,37.61,80026.94,0.01,0.27896,0.00014,21.6975]
[1777935492284,37.61,80026.94,0.01,0.27896,0.00014,21.69756]
[1777935497319,37.61,80031.05,0.01,0.27954,0.00014,21.72052]
[1777935504367,37.61,80031.86,0.01,0.27967,0.00014,21.72543]
[1777935506313,37.61,80031.72,0.01,0.27965,0.00014,21.72472]
[1777935511135,37.61,80032.48,0.01,0.27976,0.00014,21.7292]
[1777935511161,37.61,80032.48,0.01,0.27976,0.00014,21.7292]
[1777935511389,37.61,80032.48,0.01,0.27976,0.00014,21.7292]
[1777935511395,37.61,80032.48,0.01,0.27976,0.00014,21.7292]
[1777935511744,37.61,80035.43,0.01,0.28014,0.00014,21.74114]
[1777935515580,37.61,80042.96,0.01,0.28119,0.00014,21.78258]
[1777935515681,37.61,80044.65,0.01,0.28143,0.00014,21.79187]
[1777935517885,37.61,80045.09,0.01,0.28149,0.00014,21.79433]
[1777935519301,37.61,80049.37,0.01,0.28209,0.00014,21.81776]
[1777935519304,37.61,80049.37,0.01,0.28209,0.00014,21.81776]
[1777935519357,37.61,80049.37,0.01,0.28209,0.00014,21.81776]
[1777935519666,37.61,80049.98,0.01,0.28217,0.00014,21.82111]
[1777935523501,37.61,80059.55,0.01,0.28351,0.00014,21.87321]
[1777935525726,37.61,80061.53,0.01,0.28378,0.00014,21.88393]
[1777935525824,37.61,80063.72,0.01,0.28409,0.00014,21.89576]
[1777935526479,37.61,80063.72,0.01,0.28409,0.00014,21.89576]
[1777935526497,37.61,80063.72,0.01,0.28409,0.00014,21.89576]
[1777935526522,37.61,80063.72,0.01,0.28409,0.00014,21.89573]
[1777935527530,37.61,80063.72,0.01,0.28409,0.00014,21.89573]
[1777935527552,37.61,80063.72,0.01,0.28409,0.00014,21.89573]
[1777935527563,37.61,80065.4,0.01,0.28432,0.00014,21.90478]
[1777935527984,37.61,80065.4,0.01,0.28432,0.00014,21.90478]
[1777935528536,37.61,80065.4,0.01,0.28432,0.00014,21.90473]
[1777935533582,37.61,80068.55,0.01,0.28475,0.00014,21.92146]
[1777935538609,37.61,80070.61,0.01,0.28503,0.00014,21.93228]
[1777935539544,37.61,80070.61,0.01,0.28503,0.00014,21.93228]
[1777935539576,37.61,80070.61,0.01,0.28503,0.00014,21.93228]
[1777935539645,37.61,80072.95,0.01,0.28535,0.00014,21.94485]
[1777935544387,37.61,80072.17,0.01,0.28524,0.00014,21.94039]
[1777935544651,37.61,80064.38,0.01,0.28415,0.00014,21.89821]
[1777935545938,37.61,80060.63,0.01,0.28363,0.00014,21.87785]
[1777935546665,37.61,80060.51,0.01,0.28361,0.00014,21.8772]
[1777935551704,37.61,80057.93,0.01,0.28325,0.00014,21.86322]
[1777935556736,37.61,80057.14,0.01,0.28314,0.00014,21.85895]
[1777935558655,37.61,80058.36,0.01,0.28331,0.00014,21.86558]
[1777935558667,37.61,80058.36,0.01,0.28331,0.00014,21.86558]
[1777935558752,37.61,80058.34,0.01,0.28331,0.00014,21.86547]
[1777935559614,37.61,80058.34,0.01,0.28331,0.00014,21.86547]
[1777935559639,37.61,80058.34,0.01,0.28331,0.00014,21.86547]
[1777935559757,37.61,80058.34,0.01,0.28331,0.00014,21.86547]
[1777935560295,37.61,80058.34,0.01,0.28331,0.00014,21.86547]
[1777935560320,37.61,80058.34,0.01,0.28331,0.00014,21.86547]
[1777935560396,37.61,80058.57,0.01,0.28334,0.00014,21.86671]
[1777935560958,37.61,80058.57,0.01,0.28334,0.00014,21.86671]
[1777935560967,37.61,80058.57,0.01,0.28334,0.00014,21.86671]
[1777935561771,37.61,80058.57,0.01,0.28334,0.00014,21.86671]
[1777935566806,37.61,80058.47,0.01,0.28332,0.00014,21.86614]
[1777935571843,37.61,80060.96,0.01,0.28364,0.00014,21.87527]
[1777935576878,37.61,80060.19,0.01,0.28353,0.00014,21.871]
[1777935580659,37.61,80060.35,0.01,0.28355,0.00014,21.87182]
[1777935580690,37.61,80060.35,0.01,0.28355,0.00014,21.87182]
[1777935580906,37.61,80060.48,0.01,0.28357,0.00014,21.87251]
[1777935581341,37.61,80060.48,0.01,0.28357,0.00014,21.87251]
[1777935581372,37.61,80060.48,0.01,0.28357,0.00014,21.87251]
[1777935581913,37.61,80061.81,0.01,0.28375,0.00014,21.87971]
[1777935585225,37.61,80061.86,0.01,0.28376,0.00014,21.8799]
[1777935585283,37.61,80061.86,0.01,0.28376,0.00014,21.8799]
[1777935585941,37.61,80059.11,0.01,0.28337,0.00014,21.86495]
[1777935586107,37.61,80059.11,0.01,0.28337,0.00014,21.86495]
[1777935586439,37.61,80059.11,0.01,0.28337,0.00014,21.86495]
[1777935586948,37.61,80051.98,0.01,0.28238,0.00014,21.82616]
[1777935589608,37.61,80050.0,0.01,0.28211,0.00014,21.81543]
[1777935589620,37.61,80050.0,0.01,0.28211,0.00014,21.81543]
[1777935589654,37.61,80049.69,0.01,0.28206,0.00014,21.81378]
[1777935590304,37.61,80049.69,0.01,0.28206,0.00014,21.81378]
[1777935590332,37.61,80049.69,0.01,0.28206,0.00014,21.81378]
[1777935590941,37.61,80049.69,0.01,0.28206,0.00014,21.81378]
[1777935590956,37.61,80049.69,0.01,0.28206,0.00014,21.81378]
[1777935590404,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935591043,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935592065,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935592083,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935592538,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935592555,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935592559,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935592587,37.61,80049.69,0.01,0.28207,0.00014,21.81381]
[1777935592640,37.61,80048.73,0.01,0.28193,0.00014,21.80864]
[1777935598028,37.61,80046.19,0.01,0.28159,0.00014,21.79501]
[1777935601159,37.61,80042.1,0.01,0.28102,0.00014,21.77277]
[1777935601274,37.61,80042.1,0.01,0.28102,0.00014,21.77277]
[1777935601521,37.61,80042.1,0.01,0.28102,0.00014,21.77277]
[1777935601918,37.61,80038.76,0.01,0.28056,0.00014,21.75463]
[1777935602685,37.61,80022.3,0.01,0.27828,0.00014,21.66414]
[1777935603316,37.61,80022.3,0.01,0.27828,0.00014,21.66414]
[1777935603348,37.61,80022.3,0.01,0.27828,0.00014,21.66414]
[1777935603928,37.61,80019.66,0.01,0.27792,0.00014,21.64966]
[1777935605945,37.61,80022.97,0.01,0.27838,0.00014,21.66802]
[1777935605969,37.61,80022.97,0.01,0.27838,0.00014,21.66802]
[1777935606967,37.61,80022.8,0.01,0.27836,0.00014,21.66724]
[1777935612139,37.61,80020.92,0.01,0.27811,0.00014,21.65725]
[1777935618773,37.62,80019.76,0.01,0.27796,0.00014,21.65121]
[1777935624223,37.62,80020.88,0.01,0.27813,0.00014,21.65798]
[1777935626306,37.62,80020.12,0.01,0.27803,0.00014,21.65386]
[1777935626332,37.62,80020.12,0.01,0.27803,0.00014,21.65386]
[1777935626342,37.62,80020.14,0.01,0.27803,0.00014,21.65404]
[1777935631413,37.62,80019.34,0.01,0.27793,0.00014,21.64989]
[1777935637323,37.62,80017.62,0.01,0.27767,0.00014,21.63649]
[1777935642028,37.62,80001.91,0.01,0.27551,0.00014,21.54972]
[1777935642496,37.62,80001.91,0.01,0.27551,0.00014,21.54972]
[1777935643111,37.62,79994.2,0.01,0.27446,0.00014,21.50685]
[1777935643129,37.62,79994.2,0.01,0.27446,0.00014,21.50685]
[1777935643359,37.62,79994.2,0.01,0.27446,0.00014,21.50697]
[1777935645113,37.63,79994.23,0.01,0.27447,0.00014,21.50726]
[1777935645127,37.63,79994.23,0.01,0.27447,0.00014,21.50726]
[1777935650406,37.63,79998.82,0.01,0.27512,0.00014,21.53374]
[1777935655441,37.63,79998.18,0.01,0.27506,0.00014,21.5311]
[1777935660441,37.64,79998.25,0.01,0.27508,0.00014,21.53207]
[1777935661140,37.64,79998.61,0.01,0.27514,0.00014,21.53447]
[1777935661357,37.64,79998.61,0.01,0.27514,0.00014,21.53447]
[1777935661372,37.64,79998.61,0.01,0.27514,0.00014,21.53447]
[1777935661402,37.64,79998.61,0.01,0.27514,0.00014,21.53447]
[1777935661467,37.64,79998.61,0.01,0.27514,0.00014,21.53447]
[1777935661498,37.64,79998.61,0.01,0.27514,0.00014,21.53447]
[1777935661604,37.64,79986.29,0.01,0.27346,0.00014,21.46592]
[1777935662079,37.64,79986.29,0.01,0.27346,0.00014,21.46592]
[1777935662098,37.64,79986.29,0.01,0.27346,0.00014,21.46592]
[1777935662264,37.64,79986.29,0.01,0.27346,0.00014,21.46592]
[1777935662638,37.64,79986.29,0.01,0.27346,0.00014,21.46592]
[1777935662665,37.64,79986.29,0.01,0.27346,0.00014,21.46592]
[1777935662677,37.64,79986.29,0.01,0.27346,0.00014,21.46592]
[1777935662698,37.64,79980.51,0.01,0.27267,0.00014,21.43368]
[1777935664372,37.64,79976.94,0.01,0.27218,0.00014,21.41385]
[1777935665358,37.64,79975.33,0.01,0.27197,0.00014,21.40503]
[1777935665384,37.64,79975.33,0.01,0.27197,0.00014,21.40503]
[1777935668119,37.65,79972.81,0.01,0.27164,0.00014,21.39161]
[1777935668144,37.65,79972.81,0.01,0.27164,0.00014,21.39161]
[1777935673493,37.65,79971.54,0.01,0.27151,0.00014,21.3858]
[1777935674502,37.65,79971.9,0.01,0.27156,0.00014,21.3881]
[1777935674513,37.65,79971.9,0.01,0.27156,0.00014,21.3881]
[1777935674528,37.65,79971.9,0.01,0.27156,0.00014,21.3881]
[1777935675019,37.65,79971.9,0.01,0.27156,0.00014,21.3881]
[1777935675040,37.65,79971.9,0.01,0.27156,0.00014,21.3881]
[1777935675054,37.65,79967.87,0.01,0.27102,0.00014,21.36569]
[1777935675150,37.65,79967.87,0.01,0.27102,0.00014,21.36569]
[1777935675225,37.65,79967.87,0.01,0.27102,0.00014,21.36569]
[1777935675371,37.65,79967.87,0.01,0.27102,0.00014,21.36569]
[1777935675814,37.65,79946.31,0.01,0.26809,0.00014,21.24404]
[1777935676995,37.65,79946.31,0.01,0.26809,0.00014,21.24404]
[1777935677023,37.65,79946.31,0.01,0.26809,0.00014,21.24404]
[1777935677110,37.66,79946.31,0.01,0.2681,0.00014,21.24426]
[1777935678048,37.66,79944.53,0.01,0.26786,0.00014,21.23449]
[1777935678305,37.66,79944.53,0.01,0.26786,0.00014,21.23449]
[1777935678343,37.66,79944.53,0.01,0.26786,0.00014,21.23449]
[1777935678602,37.66,79944.53,0.01,0.26786,0.00014,21.23449]
[1777935678780,37.66,79945.28,0.01,0.26798,0.00014,21.2391]
[1777935679561,37.66,79945.28,0.01,0.26798,0.00014,21.2391]
[1777935679864,37.66,79945.77,0.01,0.26804,0.00014,21.24186]
[1777935681587,37.66,79945.77,0.01,0.26804,0.00014,21.24184]
[1777935682042,37.66,79942.99,0.01,0.26766,0.00014,21.22602]
[1777935683651,37.66,79930.62,0.01,0.26599,0.00014,21.15552]
[1777935687761,37.66,79934.56,0.01,0.26652,0.00014,21.17817]
[1777935687795,37.66,79934.56,0.01,0.26652,0.00014,21.17817]
[1777935687807,37.66,79935.37,0.01,0.26664,0.00014,21.18283]
[1777935693709,37.66,79927.36,0.01,0.26553,0.00014,21.13292]
[1777935698743,37.66,79925.18,0.01,0.26524,0.00013,21.12081]
[1777935703778,37.66,79924.97,0.01,0.26522,0.00013,21.11998]
[1777935708815,37.66,79923.06,0.01,0.26497,0.00013,21.10943]
[1777935711337,37.67,79921.47,0.01,0.26476,0.00013,21.10049]
[1777935711902,37.67,79921.47,0.01,0.26476,0.00013,21.10049]
[1777935711965,37.67,79925.53,0.01,0.26531,0.00014,21.12383]
[1777935715949,37.67,79926.89,0.01,0.2655,0.00014,21.13181]
[1777935715958,37.67,79926.89,0.01,0.2655,0.00014,21.13181]
[1777935715982,37.67,79926.81,0.01,0.26549,0.00014,21.1314]
[1777935716326,37.67,79926.81,0.01,0.26549,0.00014,21.1314]
[1777935716626,37.67,79926.81,0.01,0.26549,0.00014,21.1314]
[1777935716638,37.67,79926.81,0.01,0.26549,0.00014,21.1314]
[1777935716873,37.67,79931.5,0.01,0.26613,0.00014,21.15825]
[1777935720052,37.67,79945.73,0.01,0.26807,0.00014,21.23996]
[1777935722057,37.67,79945.73,0.01,0.26808,0.00014,21.24039]
[1777935723088,37.68,79946.99,0.01,0.26827,0.00014,21.24836]
[1777935725999,37.68,79947.87,0.01,0.26841,0.00014,21.25416]
[1777935726094,37.68,79947.87,0.01,0.26841,0.00014,21.25416]
[1777935726104,37.68,79947.87,0.01,0.26841,0.00014,21.25416]
[1777935726326,37.68,79942.68,0.01,0.26773,0.00014,21.22556]
[1777935730323,37.69,79941.28,0.01,0.26757,0.00014,21.21894]
[1777935730349,37.69,79941.28,0.01,0.26757,0.00014,21.21894]
[1777935730576,37.69,79941.28,0.01,0.26757,0.00014,21.21894]
[1777935730967,37.69,79941.28,0.01,0.26759,0.00014,21.2194]
[1777935735038,37.69,79932.84,0.01,0.26646,0.00014,21.17201]
[1777935736490,37.69,79932.25,0.01,0.26638,0.00014,21.16874]
[1777935737905,37.69,79932.34,0.01,0.2664,0.00014,21.16936]
[1777935739945,37.7,79925.46,0.01,0.26547,0.00013,21.13037]
[1777935740281,37.7,79923.14,0.01,0.26517,0.00013,21.11726]
[1777935741038,37.7,79923.14,0.01,0.26517,0.00013,21.11742]
[1777935742303,37.7,79920.38,0.01,0.2648,0.00013,21.10179]
[1777935743051,37.7,79919.74,0.01,0.26472,0.00013,21.0983]
[1777935744476,37.7,79918.47,0.01,0.26455,0.00013,21.09121]
[1777935745860,37.7,79917.08,0.01,0.26437,0.00013,21.08342]
[1777935749792,37.7,79914.41,0.01,0.26403,0.00013,21.06886]
[1777935750326,37.7,79917.66,0.01,0.26447,0.00013,21.08767]
[1777935751640,37.71,79919.46,0.01,0.26469,0.00013,21.09377]
[1777935751891,37.71,79919.46,0.01,0.26469,0.00013,21.09377]
[1777935751903,37.71,79919.46,0.01,0.26469,0.00013,21.09377]
[1777935752115,37.71,79920.3,0.01,0.2648,0.00013,21.09874]
[1777935756463,37.71,79920.07,0.01,0.26479,0.00013,21.09802]
[1777935756551,37.71,79923.13,0.01,0.2652,0.00013,21.11567]
[1777935759495,37.71,79925.21,0.01,0.26549,0.00013,21.12768]
[1777935759518,37.71,79925.21,0.01,0.26549,0.00013,21.12768]
[1777935759922,37.71,79926.75,0.01,0.26571,0.00013,21.13702]
[1777935760350,37.71,79926.75,0.01,0.26571,0.00013,21.13702]
[1777935760379,37.71,79926.75,0.01,0.26571,0.00013,21.13702]
[1777935760414,37.71,79926.75,0.01,0.26571,0.00013,21.13702]
[1777935760520,37.71,79926.75,0.01,0.26571,0.00013,21.13702]
[1777935760915,37.71,79939.1,0.01,0.26739,0.00014,21.20777]
[1777935764624,37.72,79943.94,0.01,0.26806,0.00014,21.23607]
[1777935764736,37.72,79943.87,0.01,0.26807,0.00014,21.23649]
[1777935766614,37.72,79943.87,0.01,0.26807,0.00014,21.23649]
[1777935766712,37.72,79945.56,0.01,0.26832,0.00014,21.24689]
[1777935769066,37.73,79946.91,0.01,0.26852,0.00014,21.25494]
[1777935770625,37.73,79946.96,0.01,0.26853,0.00014,21.25562]
[1777935770689,37.73,79947.07,0.01,0.26857,0.00014,21.25703]
[1777935776097,37.74,79952.65,0.01,0.26937,0.00014,21.29013]
[1777935781142,37.75,79955.65,0.01,0.26981,0.00014,21.3085]
[1777935782413,37.75,79951.73,0.01,0.2693,0.00014,21.28745]
[1777935782426,37.75,79951.73,0.01,0.2693,0.00014,21.28745]
[1777935782514,37.75,79952.32,0.01,0.26939,0.00014,21.29117]
[1777935788369,37.76,79956.42,0.01,0.27001,0.00014,21.31649]
[1777935793404,37.77,79956.65,0.01,0.27008,0.00014,21.31954]
[1777935798824,37.78,79955.22,0.01,0.26992,0.00014,21.31292]
[1777935804482,37.79,79955.87,0.01,0.27007,0.00014,21.31902]
[1777935810098,37.79,79956.58,0.01,0.2702,0.00014,21.32438]
[1777935815472,37.8,79952.0,0.01,0.26961,0.00014,21.29637]
[1777935820593,37.81,79952.79,0.01,0.26977,0.00014,21.30299]
[1777935825628,37.82,79952.5,0.01,0.26977,0.00014,21.30315]
[1777935826806,37.82,79952.5,0.01,0.26977,0.00014,21.30315]
[1777935826827,37.82,79952.5,0.01,0.26977,0.00014,21.30315]
[1777935826911,37.82,79950.4,0.01,0.2695,0.00014,21.29168]
[1777935827412,37.82,79950.4,0.01,0.2695,0.00014,21.29168]
[1777935827756,37.82,79950.4,0.01,0.2695,0.00014,21.29168]
[1777935828771,37.82,79943.56,0.01,0.26858,0.00014,21.25344]
[1777935829085,37.82,79933.9,0.01,0.26728,0.00013,21.19913]
[1777935829344,37.82,79933.9,0.01,0.26728,0.00013,21.19913]
[1777935829664,37.82,79933.9,0.01,0.26728,0.00013,21.19908]
[1777935831362,37.82,79927.42,0.01,0.26641,0.00013,21.16232]
[1777935831678,37.82,79926.41,0.01,0.26627,0.00013,21.15661]
[1777935833378,37.82,79925.29,0.01,0.26612,0.00013,21.15028]
[1777935833692,37.83,79925.59,0.01,0.26616,0.00013,21.15201]
[1777935838728,37.83,79921.71,0.01,0.26565,0.00013,21.13011]
[1777935843762,37.83,79917.75,0.01,0.26514,0.00013,21.10844]
[1777935848804,37.83,79915.64,0.01,0.26485,0.00013,21.09645]
[1777935853835,37.83,79915.87,0.01,0.26488,0.00013,21.09782]
[1777935854334,37.83,79915.87,0.01,0.26488,0.00013,21.09782]
[1777935854367,37.83,79915.87,0.01,0.26488,0.00013,21.09782]
[1777935855169,37.83,79915.87,0.01,0.26488,0.00013,21.09782]
[1777935855202,37.83,79915.87,0.01,0.26488,0.00013,21.09782]
[1777935859136,37.83,79916.69,0.01,0.265,0.00013,21.10249]
[1777935859665,37.83,79916.92,0.01,0.26503,0.00013,21.1038]
[1777935859717,37.83,79916.92,0.01,0.26503,0.00013,21.1038]
[1777935864913,37.83,79918.7,0.01,0.26526,0.00013,21.11393]
[1777935865868,37.83,79918.7,0.01,0.26526,0.00013,21.11393]
[1777935865891,37.83,79918.7,0.01,0.26526,0.00013,21.11393]
[1777935865969,37.83,79918.9,0.01,0.26529,0.00013,21.11506]
[1777935867235,37.83,79918.9,0.01,0.26529,0.00013,21.11506]
[1777935867256,37.83,79918.9,0.01,0.26529,0.00013,21.11506]
[1777935868029,37.83,79918.16,0.01,0.26519,0.00013,21.11083]
[1777935873976,37.83,79920.71,0.01,0.2655,0.00013,21.12098]
[1777935878629,37.83,79917.92,0.01,0.26513,0.00013,21.10507]
[1777935879924,37.83,79923.81,0.01,0.26592,0.00013,21.13861]
[1777935879933,37.83,79923.81,0.01,0.26592,0.00013,21.13861]
[1777935880030,37.83,79923.81,0.01,0.26592,0.00013,21.13862]
[1777935880294,37.83,79923.81,0.01,0.26592,0.00013,21.13862]
[1777935880313,37.83,79923.81,0.01,0.26592,0.00013,21.13862]
[1777935881027,37.83,79926.92,0.01,0.26634,0.00013,21.15626]
[1777935886066,37.84,79929.71,0.01,0.26676,0.00013,21.17398]
[1777935891148,37.84,79929.65,0.01,0.26679,0.00013,21.17508]
[1777935897143,37.86,79929.61,0.01,0.26684,0.00013,21.17731]
[1777935897336,37.86,79929.61,0.01,0.26684,0.00013,21.17731]
[1777935897421,37.86,79929.61,0.01,0.26684,0.00013,21.17731]
[1777935898147,37.86,79929.29,0.01,0.26681,0.00013,21.17584]
[1777935898298,37.86,79929.29,0.01,0.26681,0.00013,21.17584]
[1777935898312,37.86,79929.29,0.01,0.26681,0.00013,21.17584]
[1777935898864,37.86,79929.29,0.01,0.26681,0.00013,21.17584]
[1777935898873,37.86,79929.29,0.01,0.26681,0.00013,21.17584]
[1777935900115,37.86,79922.71,0.01,0.26593,0.00013,21.13884]
[1777935900145,37.86,79922.71,0.01,0.26593,0.00013,21.13884]
[1777935900161,37.86,79920.57,0.01,0.26565,0.00013,21.12685]
[1777935905200,37.86,79919.46,0.01,0.26552,0.00013,21.12148]
[1777935910237,37.87,79921.93,0.01,0.26588,0.00013,21.13645]
[1777935915273,37.87,79922.07,0.01,0.26592,0.00013,21.13811]
[1777935920309,37.87,79922.27,0.01,0.26597,0.00013,21.14009]
[1777935922325,37.88,79918.8,0.01,0.2655,0.00013,21.12054]
[1777935922422,37.88,79918.78,0.01,0.26551,0.00013,21.12061]
[1777935923329,37.88,79917.94,0.01,0.2654,0.00013,21.11602]
[1777935924215,37.88,79917.94,0.01,0.2654,0.00013,21.11602]
[1777935924250,37.88,79917.94,0.01,0.2654,0.00013,21.11602]
[1777935924316,37.88,79916.97,0.01,0.26527,0.00013,21.11069]
[1777935927350,37.88,79915.77,0.01,0.26513,0.00013,21.10444]
[1777935927383,37.88,79915.77,0.01,0.26513,0.00013,21.10444]
[1777935927451,37.88,79915.52,0.01,0.2651,0.00013,21.1032]
[1777935928460,37.88,79915.52,0.01,0.2651,0.00013,21.1032]
[1777935928476,37.88,79915.52,0.01,0.2651,0.00013,21.1032]
[1777935929210,37.88,79915.52,0.01,0.2651,0.00013,21.1032]
[1777935929245,37.88,79915.52,0.01,0.2651,0.00013,21.1032]
[1777935929842,37.88,79915.52,0.01,0.2651,0.00013,21.10339]
[1777935929873,37.88,79915.52,0.01,0.2651,0.00013,21.10339]
[1777935929943,37.88,79915.52,0.01,0.26511,0.00013,21.10358]
[1777935931764,37.88,79914.98,0.01,0.26504,0.00013,21.1007]
[1777935931799,37.88,79914.98,0.01,0.26504,0.00013,21.1007]
[1777935931865,37.88,79915.8,0.01,0.26512,0.00013,21.10118]
[1777935935198,37.89,79915.94,0.01,0.26515,0.00013,21.10235]
[1777935936585,37.89,79914.27,0.01,0.26493,0.00013,21.09321]
[1777935936628,37.89,79914.41,0.01,0.26496,0.00013,21.0942]
[1777935942483,37.89,79915.71,0.01,0.26516,0.00013,21.10277]
[1777935947938,37.9,79919.4,0.01,0.26567,0.00013,21.12446]
[1777935948404,37.9,79920.58,0.01,0.26584,0.00013,21.13132]
[1777935948434,37.9,79920.58,0.01,0.26584,0.00013,21.13132]
[1777935948800,37.9,79922.39,0.01,0.26608,0.00013,21.14175]
[1777935949588,37.9,79922.39,0.01,0.26608,0.00013,21.14175]
[1777935949613,37.9,79922.39,0.01,0.26608,0.00013,21.14175]
[1777935949714,37.9,79922.5,0.01,0.2661,0.00013,21.14252]
[1777935955881,37.9,79918.5,0.01,0.26558,0.00013,21.12059]
[1777935961619,37.91,79920.25,0.01,0.26585,0.00013,21.13162]
[1777935966654,37.91,79919.5,0.01,0.26577,0.00013,21.12814]
[1777935971689,37.91,79919.45,0.01,0.26578,0.00013,21.12861]
[1777935976724,37.92,79921.19,0.01,0.26603,0.00013,21.13916]
[1777935981759,37.92,79919.06,0.01,0.26576,0.00013,21.1278]
[1777935986794,37.92,79916.24,0.01,0.2654,0.00013,21.11252]
[1777935991829,37.93,79916.48,0.01,0.26542,0.00013,21.11033]
[1777935996864,37.93,79916.77,0.01,0.26548,0.00013,21.11279]
[1777935999266,37.93,79914.16,0.01,0.26513,0.00013,21.09812]
[1777935999359,37.93,79912.95,0.01,0.26497,0.00013,21.09141]
[1777936001254,37.93,79912.95,0.01,0.26498,0.00013,21.09158]
[1777936001271,37.93,79912.95,0.01,0.26498,0.00013,21.09158]
[1777936001355,37.93,79912.11,0.01,0.26487,0.00013,21.08698]
[1777936006934,37.94,79910.45,0.01,0.26467,0.00013,21.07858]
[1777936011971,37.94,79908.88,0.01,0.26449,0.00013,21.07051]
[1777936017006,37.94,79907.53,0.01,0.26433,0.00013,21.06369]
[1777936017577,37.94,79907.53,0.01,0.26433,0.00013,21.06369]
[1777936017614,37.94,79907.53,0.01,0.26433,0.00013,21.06369]
[1777936018013,37.95,79907.04,0.01,0.26426,0.00013,21.06107]
[1777936023050,37.95,79907.44,0.01,0.26434,0.00013,21.06433]
[1777936028084,37.95,79907.83,0.01,0.26442,0.00013,21.06741]
[1777936031832,37.96,79910.59,0.01,0.2648,0.00013,21.08366]
[1777936031908,37.96,79910.59,0.01,0.2648,0.00013,21.08366]
[1777936032112,37.96,79910.41,0.01,0.26478,0.00013,21.0828]
[1777936034128,37.96,79921.14,0.01,0.26623,0.00013,21.14403]
[1777936039084,37.96,79920.92,0.01,0.26621,0.00013,21.14329]
[1777936039715,37.96,79922.03,0.01,0.26636,0.00013,21.1497]
[1777936040169,37.96,79922.03,0.01,0.26636,0.00013,21.14982]
[1777936045202,37.96,79920.95,0.01,0.26623,0.00013,21.14433]
[1777936050241,37.97,79918.77,0.01,0.26596,0.00013,21.13262]
[1777936053523,37.97,79918.88,0.01,0.26595,0.00013,21.12931]
[1777936053568,37.97,79918.88,0.01,0.26595,0.00013,21.12931]
[1777936054266,37.97,79916.32,0.01,0.26561,0.00013,21.11494]
[1777936055273,37.97,79907.97,0.01,0.2645,0.00013,21.06767]
[1777936059944,37.97,79908.4,0.01,0.26458,0.00013,21.07099]
[1777936060309,37.97,79909.09,0.01,0.26467,0.00013,21.07512]
[1777936060508,37.97,79909.09,0.01,0.26467,0.00013,21.07512]
[1777936061971,37.98,79908.51,0.01,0.2646,0.00013,21.07202]
[1777936062321,37.98,79908.83,0.01,0.26465,0.00013,21.07404]
[1777936067357,37.98,79910.27,0.01,0.26487,0.00013,21.08325]
[1777936068031,37.98,79910.27,0.01,0.26487,0.00013,21.08325]
[1777936068365,37.98,79911.2,0.01,0.265,0.00013,21.08873]
[1777936069437,37.98,79911.2,0.01,0.265,0.00013,21.08873]
[1777936069459,37.98,79911.2,0.01,0.265,0.00013,21.08873]
[1777936070378,37.98,79917.32,0.01,0.26583,0.00013,21.12384]
[1777936071624,37.98,79919.69,0.01,0.26615,0.00013,21.13743]
[1777936071657,37.98,79919.69,0.01,0.26615,0.00013,21.13743]
[1777936072392,37.98,79924.59,0.01,0.26681,0.00013,21.16529]
[1777936073400,37.99,79932.71,0.01,0.26791,0.00013,21.21131]
[1777936078434,37.99,79934.96,0.01,0.26825,0.00013,21.22574]
[1777936083469,38.0,79936.64,0.01,0.26852,0.00013,21.23694]
[1777936086490,38.01,79947.86,0.01,0.27006,0.00014,21.30091]
[1777936093438,38.01,79946.47,0.01,0.26991,0.00014,21.29433]
[1777936094057,38.02,79944.02,0.01,0.2696,0.00013,21.28155]
[1777936094084,38.02,79944.02,0.01,0.2696,0.00013,21.28155]
[1777936094424,38.02,79944.01,0.01,0.26961,0.00013,21.28181]
[1777936096443,38.02,79944.24,0.01,0.26965,0.00013,21.28342]
[1777936096462,38.02,79944.24,0.01,0.26965,0.00013,21.28342]
[1777936096979,38.02,79944.38,0.01,0.26967,0.00013,21.28453]
[1777936097006,38.02,79944.38,0.01,0.26967,0.00013,21.28453]
[1777936097059,38.02,79944.38,0.01,0.26967,0.00013,21.28453]
[1777936097095,38.02,79944.38,0.01,0.26967,0.00013,21.28453]
[1777936097124,38.02,79944.38,0.01,0.26967,0.00013,21.28453]
[1777936097155,38.02,79944.38,0.01,0.26967,0.00013,21.28453]
[1777936097576,38.02,79944.54,0.01,0.2697,0.00013,21.28574]
[1777936097600,38.02,79944.54,0.01,0.2697,0.00013,21.28574]
[1777936103610,38.03,79938.9,0.01,0.26899,0.00013,21.2562]
[1777936110500,38.04,79937.81,0.01,0.26891,0.00013,21.25245]
[1777936115131,38.05,79934.5,0.01,0.26846,0.00013,21.23085]
[1777936117710,38.05,79917.83,0.01,0.26626,0.00013,21.13842]
[1777936122804,38.06,79914.29,0.01,0.26584,0.00013,21.12056]
[1777936128257,38.07,79915.14,0.01,0.266,0.00013,21.12706]
[1777936128276,38.07,79915.14,0.01,0.266,0.00013,21.12706]
[1777936128369,38.07,79915.14,0.01,0.26601,0.00013,21.12747]
[1777936128646,38.07,79915.14,0.01,0.26601,0.00013,21.12747]
[1777936128663,38.07,79915.14,0.01,0.26601,0.00013,21.12747]
[1777936129346,38.07,79915.14,0.01,0.26601,0.00013,21.12747]
[1777936129356,38.07,79915.14,0.01,0.26601,0.00013,21.12747]
[1777936135953,38.08,79915.33,0.01,0.26606,0.00013,21.1298]
[1777936141878,38.1,79916.2,0.01,0.26629,0.00013,21.13897]
[1777936146912,38.11,79916.86,0.01,0.26642,0.00013,21.14453]
[1777936152954,38.11,79918.12,0.01,0.26664,0.00013,21.15376]
[1777936158996,38.12,79917.61,0.01,0.26663,0.00013,21.153]
[1777936160344,38.12,79917.61,0.01,0.26663,0.00013,21.153]
[1777936160361,38.12,79917.61,0.01,0.26663,0.00013,21.153]
[1777936160402,38.13,79915.36,0.01,0.26633,0.00013,21.14067]
[1777936162375,38.13,79914.75,0.01,0.26626,0.00013,21.13759]
[1777936163143,38.13,79912.22,0.01,0.26593,0.00013,21.12368]
[1777936163183,38.13,79910.2,0.01,0.26567,0.00013,21.11262]
[1777936169066,38.13,79908.54,0.01,0.26546,0.00013,21.10379]
[1777936170426,38.13,79908.54,0.01,0.26546,0.00013,21.10379]
[1777936170451,38.13,79908.54,0.01,0.26546,0.00013,21.10379]
[1777936170463,38.13,79908.54,0.01,0.26546,0.00013,21.10379]
[1777936170494,38.13,79908.54,0.01,0.26546,0.00013,21.10379]
[1777936171306,38.13,79907.71,0.01,0.26535,0.00013,21.0992]
[1777936171362,38.13,79907.71,0.01,0.26535,0.00013,21.0992]
[1777936171495,38.13,79895.86,0.01,0.26375,0.00013,21.02779]
[1777936174343,38.14,79888.48,0.01,0.26277,0.00013,20.9862]
[1777936178309,38.14,79888.94,0.01,0.26285,0.00013,20.98936]
[1777936179007,38.14,79886.92,0.01,0.26258,0.00013,20.97804]
[1777936179319,38.14,79886.92,0.01,0.26258,0.00013,20.97804]
[1777936179334,38.14,79887.06,0.01,0.26261,0.00013,20.97903]
[1777936186186,38.14,79882.68,0.01,0.26205,0.00013,20.95527]
[1777936191295,38.15,79884.93,0.01,0.26237,0.00013,20.96876]
[1777936197266,38.15,79891.39,0.01,0.26325,0.00013,21.00626]
[1777936202485,38.15,79889.89,0.01,0.26306,0.00013,20.99815]
[1777936203009,38.15,79887.69,0.01,0.26277,0.00013,20.98574]
[1777936203039,38.15,79887.69,0.01,0.26277,0.00013,20.98574]
[1777936203434,38.15,79887.69,0.01,0.26277,0.00013,20.98574]
[1777936203455,38.15,79887.69,0.01,0.26277,0.00013,20.98574]
[1777936211048,38.16,79888.44,0.01,0.26289,0.00013,20.99103]
[1777936213592,38.16,79890.33,0.01,0.26315,0.00013,21.00205]
[1777936213609,38.16,79890.33,0.01,0.26315,0.00013,21.00205]
[1777936213620,38.16,79890.43,0.01,0.26317,0.00013,21.00275]
[1777936214847,38.16,79890.43,0.01,0.26317,0.00013,21.00288]
[1777936214859,38.16,79890.43,0.01,0.26317,0.00013,21.00288]
[1777936215392,38.16,79889.64,0.01,0.26307,0.00013,20.99852]
[1777936220427,38.16,79891.42,0.01,0.26332,0.00013,21.00931]
[1777936226469,38.17,79892.54,0.01,0.26349,0.00013,21.01652]
[1777936231508,38.17,79894.03,0.01,0.26367,0.00013,21.0213]
[1777936236539,38.17,79894.33,0.01,0.26373,0.00013,21.02373]
[1777936242590,38.18,79895.75,0.01,0.26394,0.00013,21.03268]
[1777936247622,38.18,79900.3,0.01,0.26456,0.00013,21.05912]
[1777936248588,38.18,79900.3,0.01,0.26456,0.00013,21.05912]
[1777936248624,38.18,79900.3,0.01,0.26456,0.00013,21.05912]
[1777936248664,38.18,79905.05,0.01,0.2652,0.00013,21.08609]
[1777936249816,38.18,79905.05,0.01,0.2652,0.00013,21.08622]
[1777936249855,38.18,79905.05,0.01,0.2652,0.00013,21.08622]
[1777936250643,38.18,79906.81,0.01,0.26544,0.00013,21.09625]
[1777936251561,38.18,79906.81,0.01,0.26544,0.00013,21.09625]
[1777936251597,38.18,79906.81,0.01,0.26544,0.00013,21.09625]
[1777936251650,38.18,79906.06,0.01,0.26534,0.00013,21.09209]
[1777936256685,38.18,79909.87,0.01,0.26586,0.00013,21.114]
[1777936261720,38.18,79907.31,0.01,0.26553,0.00013,21.09993]
[1777936267762,38.19,79906.04,0.01,0.26537,0.00013,21.09318]
[1777936269329,38.19,79906.04,0.01,0.26537,0.00013,21.09318]
[1777936269357,38.19,79906.04,0.01,0.26537,0.00013,21.09318]
[1777936269410,38.19,79906.04,0.01,0.26537,0.00013,21.09318]
[1777936269450,38.19,79906.04,0.01,0.26537,0.00013,21.09318]
[1777936269484,38.19,79906.04,0.01,0.26537,0.00013,21.09318]
[1777936269578,38.19,79906.04,0.01,0.26537,0.00013,21.09318]
[1777936269615,38.19,79904.95,0.01,0.26523,0.00013,21.08716]
[1777936271624,38.19,79891.34,0.01,0.26342,0.00013,21.01025]
[1777936277832,38.19,79886.1,0.01,0.26275,0.00013,20.98145]
[1777936282867,38.19,79887.09,0.01,0.2629,0.00013,20.98783]
[1777936288613,38.2,79887.64,0.01,0.26299,0.00013,20.99158]
[1777936290763,38.2,79886.57,0.01,0.26286,0.00013,20.98599]
[1777936290798,38.2,79886.57,0.01,0.26286,0.00013,20.98599]
[1777936290926,38.2,79886.57,0.01,0.26286,0.00013,20.98617]
[1777936292695,38.2,79886.57,0.01,0.26286,0.00013,20.98617]
[1777936292718,38.2,79886.57,0.01,0.26286,0.00013,20.98617]
[1777936292940,38.2,79886.08,0.01,0.26277,0.00013,20.97923]
[1777936298283,38.2,79888.79,0.01,0.26312,0.00013,20.99433]
[1777936303616,38.2,79892.47,0.01,0.2636,0.00013,21.01483]
[1777936309054,38.2,79897.04,0.01,0.26419,0.00013,21.04008]
[1777936314151,38.19,79898.05,0.01,0.26432,0.00013,21.04542]
[1777936320396,38.19,79898.51,0.01,0.26438,0.00013,21.04796]
[1777936320469,38.19,79898.51,0.01,0.26438,0.00013,21.04796]
[1777936320541,38.19,79898.51,0.01,0.26438,0.00013,21.04796]
[1777936320601,38.19,79902.96,0.01,0.26497,0.00013,21.07312]
[1777936326198,38.19,79908.35,0.01,0.26568,0.00013,21.10329]
[1777936327833,38.19,79908.57,0.01,0.26571,0.00013,21.10447]
[1777936327860,38.19,79908.57,0.01,0.26571,0.00013,21.10447]
[1777936328212,38.19,79908.57,0.01,0.26571,0.00013,21.10441]
[1777936333267,38.19,79900.87,0.01,0.26468,0.00013,21.06078]
[1777936333301,38.19,79900.87,0.01,0.26468,0.00013,21.06078]
[1777936333368,38.19,79902.15,0.01,0.26485,0.00013,21.06799]
[1777936334343,38.19,79902.15,0.01,0.26485,0.00013,21.06799]
[1777936334372,38.19,79902.15,0.01,0.26485,0.00013,21.06799]
[1777936334443,38.19,79900.81,0.01,0.26467,0.00013,21.06039]
[1777936335108,38.19,79900.81,0.01,0.26467,0.00013,21.06039]
[1777936335147,38.19,79900.81,0.01,0.26467,0.00013,21.06039]
[1777936335758,38.19,79900.8,0.01,0.26467,0.00013,21.0603]
[1777936341303,38.19,79901.66,0.01,0.26478,0.00013,21.06503]
[1777936343107,38.19,79901.52,0.01,0.26476,0.00013,21.06421]
[1777936343126,38.19,79901.52,0.01,0.26476,0.00013,21.06421]
[1777936343317,38.19,79901.75,0.01,0.26479,0.00013,21.06549]
[1777936345478,38.19,79900.95,0.01,0.26468,0.00013,21.06095]
[1777936345509,38.19,79900.95,0.01,0.26468,0.00013,21.06095]
[1777936345610,38.19,79906.44,0.01,0.26541,0.00013,21.09195]
[1777936351378,38.19,79906.14,0.01,0.26534,0.00013,21.08562]
[1777936353716,38.19,79905.57,0.01,0.26526,0.00013,21.08234]
[1777936353752,38.19,79905.57,0.01,0.26526,0.00013,21.08234]
[1777936353794,38.19,79904.68,0.01,0.26514,0.00013,21.07727]
[1777936355275,38.19,79904.68,0.01,0.26514,0.00013,21.07722]
[1777936355291,38.19,79904.68,0.01,0.26514,0.00013,21.07722]
[1777936355663,38.19,79905.42,0.01,0.26523,0.00013,21.08135]
[1777936361448,38.19,79905.7,0.01,0.26526,0.00013,21.08248]
[1777936366483,38.18,79908.54,0.01,0.26563,0.00013,21.09805]
[1777936371517,38.18,79906.78,0.01,0.26538,0.00013,21.08765]
[1777936377424,38.18,79906.3,0.01,0.26531,0.00013,21.08461]
[1777936383373,38.18,79910.63,0.01,0.26587,0.00013,21.10825]
[1777936388638,38.18,79909.43,0.01,0.26569,0.00013,21.10099]
[1777936390250,38.17,79908.57,0.01,0.26558,0.00013,21.09605]
[1777936390296,38.17,79908.57,0.01,0.26558,0.00013,21.09605]
[1777936390651,38.17,79908.34,0.01,0.26555,0.00013,21.09467]
[1777936395829,38.17,79913.75,0.01,0.26626,0.00013,21.12474]
[1777936398100,38.17,79912.46,0.01,0.26608,0.00013,21.11711]
[1777936398135,38.17,79912.46,0.01,0.26608,0.00013,21.11711]
[1777936398551,38.17,79912.46,0.01,0.26608,0.00013,21.11711]
[1777936398590,38.17,79912.46,0.01,0.26608,0.00013,21.11711]
[1777936399038,38.17,79911.39,0.01,0.26593,0.00013,21.11096]
[1777936399060,38.17,79911.39,0.01,0.26593,0.00013,21.11096]
[1777936399460,38.17,79911.39,0.01,0.26593,0.00013,21.11096]
[1777936399479,38.17,79911.39,0.01,0.26593,0.00013,21.11096]
[1777936401245,38.17,79911.98,0.01,0.266,0.00013,21.11405]
[1777936401332,38.17,79911.98,0.01,0.266,0.00013,21.11405]
[1777936401366,38.17,79911.98,0.01,0.266,0.00013,21.11405]
[1777936401745,38.17,79896.04,0.01,0.26387,0.00013,21.02381]
[1777936402217,38.17,79896.04,0.01,0.26387,0.00013,21.02381]
[1777936402742,38.17,79896.04,0.01,0.26387,0.00013,21.02369]
[1777936403271,38.17,79896.04,0.01,0.26387,0.00013,21.02369]
[1777936403298,38.17,79896.04,0.01,0.26387,0.00013,21.02369]
[1777936403744,38.17,79886.33,0.01,0.26258,0.00013,20.96843]
[1777936405221,38.17,79885.51,0.01,0.26247,0.00013,20.96372]
[1777936405758,38.17,79885.39,0.01,0.26245,0.00013,20.96299]
[1777936406422,38.17,79885.39,0.01,0.26245,0.00013,20.96299]
[1777936406443,38.17,79885.39,0.01,0.26245,0.00013,20.96299]
[1777936406766,38.17,79884.64,0.01,0.26235,0.00013,20.95868]
[1777936409390,38.17,79885.62,0.01,0.26248,0.00013,20.96418]
[1777936409419,38.17,79885.62,0.01,0.26248,0.00013,20.96418]
[1777936409786,38.17,79886.0,0.01,0.26253,0.00013,20.96629]
[1777936410472,38.17,79886.0,0.01,0.26253,0.00013,20.96629]
[1777936410497,38.17,79886.0,0.01,0.26253,0.00013,20.96629]
[1777936410793,38.17,79885.69,0.01,0.26248,0.00013,20.96448]
[1777936413807,38.17,79887.89,0.01,0.26274,0.00013,20.9725]
[1777936413864,38.17,79885.08,0.01,0.26237,0.00013,20.95645]
[1777936414821,38.17,79882.01,0.01,0.26196,0.00013,20.93892]
[1777936419856,38.16,79883.83,0.01,0.2622,0.00013,20.94912]
[1777936425898,38.16,79885.32,0.01,0.26239,0.00013,20.9573]
[1777936431777,38.16,79884.37,0.01,0.26225,0.00013,20.95161]
[1777936436908,38.16,79883.93,0.01,0.26219,0.00013,20.94881]
[1777936442825,38.16,79883.07,0.01,0.26207,0.00013,20.94357]
[1777936448319,38.16,79884.11,0.01,0.2622,0.00013,20.94923]
[1777936454094,38.16,79884.73,0.01,0.26227,0.00013,20.95235]
[1777936455779,38.16,79884.73,0.01,0.26227,0.00013,20.95235]
[1777936455881,38.16,79887.12,0.01,0.26259,0.00013,20.96588]
[1777936459042,38.16,79888.22,0.01,0.26273,0.00013,20.97188]
[1777936459142,38.16,79888.22,0.01,0.26273,0.00013,20.97188]
[1777936459151,38.16,79888.22,0.01,0.26273,0.00013,20.97188]
[1777936459154,38.16,79888.22,0.01,0.26273,0.00013,20.97188]
[1777936459374,38.15,79887.8,0.01,0.26267,0.00013,20.9694]
[1777936460204,38.15,79887.8,0.01,0.26267,0.00013,20.9694]
[1777936460224,38.15,79887.8,0.01,0.26267,0.00013,20.9694]
[1777936460745,38.15,79887.8,0.01,0.26267,0.00013,20.9694]
[1777936460758,38.15,79887.8,0.01,0.26267,0.00013,20.9694]
[1777936466466,38.15,79887.47,0.01,0.26261,0.00013,20.96699]
[1777936470968,38.15,79887.17,0.01,0.26256,0.00013,20.96493]
[1777936470980,38.15,79887.17,0.01,0.26256,0.00013,20.96493]
[1777936471586,38.15,79887.17,0.01,0.26256,0.00013,20.96493]
[1777936471613,38.15,79887.17,0.01,0.26256,0.00013,20.96493]
[1777936477255,38.15,79885.23,0.01,0.26226,0.00013,20.94887]
[1777936481396,38.15,79884.9,0.01,0.26221,0.00013,20.9468]
[1777936481413,38.15,79884.9,0.01,0.26221,0.00013,20.9468]
[1777936481426,38.15,79885.52,0.01,0.26229,0.00013,20.95027]
[1777936482798,38.15,79885.52,0.01,0.26229,0.00013,20.95027]
[1777936482835,38.15,79885.52,0.01,0.26229,0.00013,20.95027]
[1777936482847,38.15,79884.59,0.01,0.26216,0.00013,20.9449]
[1777936488424,38.15,79884.92,0.01,0.2622,0.00013,20.94646]
[1777936488460,38.15,79884.92,0.01,0.2622,0.00013,20.94646]
[1777936488561,38.15,79885.28,0.01,0.26225,0.00013,20.94845]
[1777936490284,38.14,79885.28,0.01,0.26224,0.00013,20.94838]
[1777936490306,38.14,79885.28,0.01,0.26224,0.00013,20.94838]
[1777936490349,38.14,79885.66,0.01,0.26229,0.00013,20.95048]
[1777936495380,38.14,79885.13,0.01,0.26221,0.00013,20.94711]
[1777936499409,38.14,79894.7,0.01,0.26348,0.00013,21.00123]
[1777936500113,38.14,79894.7,0.01,0.26348,0.00013,21.00123]
[1777936500139,38.14,79894.7,0.01,0.26348,0.00013,21.00123]
[1777936500389,38.14,79895.51,0.01,0.26358,0.00013,21.00572]
[1777936505909,38.14,79890.38,0.01,0.2629,0.00013,20.97642]
[1777936505922,38.14,79890.38,0.01,0.2629,0.00013,20.97642]
[1777936506506,38.14,79891.62,0.01,0.26306,0.00013,20.98345]
[1777936508416,38.14,79892.64,0.01,0.2632,0.00013,20.98924]
[1777936508521,38.14,79890.63,0.01,0.26293,0.00013,20.97779]
[1777936513556,38.14,79891.06,0.01,0.26298,0.00013,20.98013]
[1777936518591,38.14,79889.67,0.01,0.26279,0.00013,20.97199]
[1777936521926,38.14,79889.77,0.01,0.2628,0.00013,20.97242]
[1777936521945,38.14,79889.77,0.01,0.2628,0.00013,20.97242]
[1777936521957,38.14,79888.77,0.01,0.26267,0.00013,20.96666]
[1777936523650,38.14,79889.33,0.01,0.26274,0.00013,20.96978]
[1777936523694,38.14,79889.33,0.01,0.26274,0.00013,20.96978]
[1777936523731,38.14,79888.65,0.01,0.26265,0.00013,20.96592]
[1777936529668,38.14,79886.38,0.01,0.26234,0.00013,20.95272]
[1777936533152,38.14,79885.79,0.01,0.26223,0.00013,20.94483]
[1777936533550,38.14,79885.79,0.01,0.26223,0.00013,20.94483]
[1777936533583,38.14,79885.79,0.01,0.26223,0.00013,20.94483]
[1777936533603,38.14,79885.79,0.01,0.26223,0.00013,20.94483]
[1777936533696,38.14,79880.98,0.01,0.26159,0.00013,20.91734]
[1777936534262,38.14,79880.98,0.01,0.26159,0.00013,20.91734]
[1777936534294,38.14,79880.98,0.01,0.26159,0.00013,20.91734]
[1777936534721,38.14,79878.77,0.01,0.2613,0.00013,20.90471]
[1777936535739,38.14,79878.77,0.01,0.2613,0.00013,20.90471]
[1777936535753,38.14,79878.77,0.01,0.2613,0.00013,20.90471]
[1777936535882,38.14,79879.45,0.01,0.26139,0.00013,20.90858]
[1777936536382,38.14,79879.45,0.01,0.26139,0.00013,20.90858]
[1777936536405,38.14,79879.45,0.01,0.26139,0.00013,20.90858]
[1777936536925,38.14,79879.74,0.01,0.26142,0.00013,20.91024]
[1777936543767,38.14,79879.85,0.01,0.26144,0.00013,20.91082]
[1777936548635,38.14,79887.39,0.01,0.26244,0.00013,20.95379]
[1777936548652,38.14,79887.39,0.01,0.26244,0.00013,20.95379]
[1777936548803,38.14,79888.23,0.01,0.26255,0.00013,20.95855]
[1777936550383,38.14,79889.97,0.01,0.26278,0.00013,20.96843]
[1777936550412,38.14,79889.97,0.01,0.26278,0.00013,20.96843]
[1777936550816,38.14,79889.3,0.01,0.26269,0.00013,20.96459]
[1777936555851,38.13,79888.72,0.01,0.26261,0.00013,20.9612]
[1777936558796,38.13,79887.95,0.01,0.26251,0.00013,20.95679]
[1777936558811,38.13,79887.95,0.01,0.26251,0.00013,20.95679]
[1777936558823,38.13,79888.03,0.01,0.26252,0.00013,20.95723]
[1777936561712,38.13,79887.91,0.01,0.2625,0.00013,20.95652]
[1777936561748,38.13,79887.91,0.01,0.2625,0.00013,20.95652]
[1777936561892,38.13,79887.73,0.01,0.26248,0.00013,20.95548]
[1777936566359,38.13,79884.93,0.01,0.26211,0.00013,20.93953]
[1777936566393,38.13,79884.93,0.01,0.26211,0.00013,20.93953]
[1777936566527,38.13,79884.93,0.01,0.26211,0.00013,20.93953]
[1777936566929,38.13,79884.11,0.01,0.262,0.00013,20.93485]
[1777936567938,38.13,79875.23,0.01,0.26082,0.00013,20.88413]
[1777936569111,38.13,79874.31,0.01,0.2607,0.00013,20.87892]
[1777936569949,38.13,79874.31,0.01,0.2607,0.00013,20.87897]
[1777936570822,38.13,79874.31,0.01,0.2607,0.00013,20.87897]
[1777936570857,38.13,79874.31,0.01,0.2607,0.00013,20.87897]
[1777936570958,38.14,79874.42,0.01,0.26071,0.00013,20.87966]
[1777936571400,38.14,79874.42,0.01,0.26071,0.00013,20.87966]
[1777936571417,38.14,79874.42,0.01,0.26071,0.00013,20.87966]
[1777936571968,38.14,79874.46,0.01,0.26072,0.00013,20.87995]
[1777936572168,38.14,79874.46,0.01,0.26072,0.00013,20.87995]
[1777936572258,38.14,79874.46,0.01,0.26072,0.00013,20.87995]
[1777936572862,38.14,79874.46,0.01,0.26072,0.00013,20.87995]
[1777936572971,38.14,79874.22,0.01,0.26069,0.00013,20.87863]
[1777936573162,38.14,79874.22,0.01,0.26069,0.00013,20.87863]
[1777936573978,38.14,79874.32,0.01,0.26071,0.00013,20.87927]
[1777936578382,38.14,79875.35,0.01,0.26085,0.00013,20.88539]
[1777936578402,38.14,79875.35,0.01,0.26085,0.00013,20.88539]
[1777936579013,38.14,79875.19,0.01,0.26083,0.00013,20.88453]
[1777936584583,38.14,79876.16,0.01,0.26096,0.00013,20.89038]
[1777936584603,38.14,79876.16,0.01,0.26096,0.00013,20.89038]
[1777936584684,38.14,79876.16,0.01,0.26097,0.00013,20.89044]
[1777936590090,38.14,79878.05,0.01,0.26122,0.00013,20.90153]
[1777936593787,38.14,79879.55,0.01,0.26139,0.00013,20.90586]
[1777936593805,38.14,79879.55,0.01,0.26139,0.00013,20.90586]
[1777936593813,38.14,79879.5,0.01,0.26139,0.00013,20.90562]
[1777936595787,38.14,79879.5,0.01,0.26139,0.00013,20.90567]
[1777936595812,38.14,79879.5,0.01,0.26139,0.00013,20.90567]
[1777936595887,38.14,79879.69,0.01,0.26142,0.00013,20.9068]
[1777936601168,38.14,79880.31,0.01,0.26151,0.00013,20.91064]
[1777936605067,38.14,79880.53,0.01,0.26154,0.00013,20.91204]
[1777936605093,38.14,79880.53,0.01,0.26154,0.00013,20.91204]
[1777936605196,38.14,79880.35,0.01,0.26152,0.00013,20.91107]
[1777936606298,38.14,79880.35,0.01,0.26152,0.00013,20.91107]
[1777936606314,38.14,79880.35,0.01,0.26152,0.00013,20.91107]
[1777936606410,38.14,79880.74,0.01,0.26157,0.00013,20.91334]
[1777936612244,38.14,79880.3,0.01,0.26152,0.00013,20.91116]
[1777936617279,38.15,79882.57,0.01,0.26182,0.00013,20.92434]
[1777936619700,38.15,79882.5,0.01,0.26182,0.00013,20.92399]
[1777936619714,38.15,79882.5,0.01,0.26182,0.00013,20.92399]
[1777936619764,38.15,79882.62,0.01,0.26183,0.00013,20.92472]
[1777936621164,38.15,79882.62,0.01,0.26183,0.00013,20.92472]
[1777936621185,38.15,79882.62,0.01,0.26183,0.00013,20.92472]
[1777936621818,38.15,79883.13,0.01,0.2619,0.00013,20.92772]
[1777936622270,38.15,79883.13,0.01,0.2619,0.00013,20.92772]
[1777936622291,38.15,79883.13,0.01,0.2619,0.00013,20.92772]
[1777936622837,38.15,79883.13,0.01,0.2619,0.00013,20.92772]
[1777936622862,38.15,79883.13,0.01,0.2619,0.00013,20.92772]
[1777936631942,38.15,79882.39,0.01,0.26181,0.00013,20.92388]
[1777936632956,38.15,79894.19,0.01,0.26339,0.00013,20.99114]
[1777936634469,38.15,79894.19,0.01,0.26339,0.00013,20.99112]
[1777936634487,38.15,79894.19,0.01,0.26339,0.00013,20.99112]
[1777936634617,38.15,79897.0,0.01,0.26376,0.00013,21.00704]
[1777936636027,38.15,79897.0,0.01,0.26376,0.00013,21.00704]
[1777936636054,38.15,79897.0,0.01,0.26376,0.00013,21.00704]
[1777936636064,38.15,79897.41,0.01,0.26381,0.00013,21.00934]
[1777936637116,38.15,79897.41,0.01,0.26381,0.00013,21.0093]
[1777936637140,38.15,79897.41,0.01,0.26381,0.00013,21.0093]
[1777936637589,38.15,79897.41,0.01,0.26381,0.00013,21.0093]
[1777936637617,38.15,79897.41,0.01,0.26381,0.00013,21.0093]
[1777936646482,38.15,79901.34,0.01,0.26433,0.00013,21.03116]
[1777936651520,38.15,79899.73,0.01,0.26407,0.00013,21.01739]
[1777936659573,38.14,79899.98,0.01,0.2641,0.00013,21.0184]
[1777936661739,38.14,79900.93,0.01,0.26422,0.00013,21.02374]
[1777936661873,38.14,79900.93,0.01,0.26422,0.00013,21.02374]
[1777936662018,38.14,79900.02,0.01,0.2641,0.00013,21.01852]
[1777936664094,38.14,79879.46,0.01,0.26136,0.00013,20.90141]
[1777936664595,38.14,79879.46,0.01,0.26136,0.00013,20.90141]
[1777936664625,38.14,79879.46,0.01,0.26136,0.00013,20.90141]
[1777936664696,38.14,79880.09,0.01,0.26145,0.00013,20.90506]
[1777936665925,38.14,79880.09,0.01,0.26145,0.00013,20.90506]
[1777936665958,38.14,79880.09,0.01,0.26145,0.00013,20.90506]
[1777936666118,38.14,79880.89,0.01,0.26155,0.00013,20.90963]
[1777936668173,38.14,79880.89,0.01,0.26155,0.00013,20.90963]
[1777936668209,38.14,79880.89,0.01,0.26155,0.00013,20.90963]
[1777936668636,38.14,79881.71,0.01,0.26166,0.00013,20.9143]
[1777936669476,38.14,79881.71,0.01,0.26166,0.00013,20.9143]
[1777936669485,38.14,79881.71,0.01,0.26166,0.00013,20.9143]
[1777936669643,38.14,79883.15,0.01,0.26185,0.00013,20.92252]
[1777936674679,38.14,79885.47,0.01,0.26216,0.00013,20.93574]
[1777936679714,38.14,79887.74,0.01,0.26247,0.00013,20.94895]
[1777936686763,38.15,79889.7,0.01,0.26274,0.00013,20.96047]
[1777936688992,38.15,79889.7,0.01,0.26274,0.00013,20.96047]
[1777936690514,38.15,79890.69,0.01,0.26287,0.00013,20.96625]
[1777936690606,38.15,79892.17,0.01,0.26307,0.00013,20.97471]
[1777936695791,38.15,79890.53,0.01,0.26286,0.00013,20.96551]
[1777936697014,38.15,79887.24,0.01,0.26242,0.00013,20.94684]
[1777936697965,38.15,79884.63,0.01,0.26207,0.00013,20.93204]
[1777936703688,38.15,79885.33,0.01,0.26217,0.00013,20.93596]
[1777936704951,38.15,79885.03,0.01,0.26213,0.00013,20.93421]
[1777936704970,38.15,79885.03,0.01,0.26213,0.00013,20.93421]
[1777936704983,38.15,79883.76,0.01,0.26196,0.00013,20.92693]
[1777936706763,38.15,79883.76,0.01,0.26195,0.00013,20.92689]
[1777936706790,38.15,79883.76,0.01,0.26195,0.00013,20.92689]
[1777936706905,38.15,79883.81,0.01,0.26196,0.00013,20.92714]
[1777936711165,38.15,79882.85,0.01,0.26183,0.00013,20.92159]
[1777936711196,38.15,79882.85,0.01,0.26183,0.00013,20.92159]
[1777936711940,38.15,79881.96,0.01,0.26168,0.00013,20.91203]
[1777936718038,38.14,79880.72,0.01,0.26151,0.00013,20.90474]
[1777936723324,38.14,79879.28,0.01,0.26131,0.00013,20.89618]
[1777936730027,38.14,79877.64,0.01,0.26109,0.00013,20.88661]
[1777936731307,38.14,79873.01,0.01,0.26047,0.00013,20.86001]
[1777936731339,38.14,79873.01,0.01,0.26047,0.00013,20.86001]
[1777936731363,38.14,79873.01,0.01,0.26047,0.00013,20.86001]
[1777936731371,38.14,79873.01,0.01,0.26047,0.00013,20.86001]
[1777936731376,38.14,79873.01,0.01,0.26047,0.00013,20.86001]
[1777936732079,38.14,79867.38,0.01,0.25972,0.00013,20.82773]
[1777936732902,38.14,79867.38,0.01,0.25972,0.00013,20.82773]
[1777936732944,38.14,79867.38,0.01,0.25972,0.00013,20.82773]
[1777936733086,38.14,79867.78,0.01,0.25978,0.00013,20.83005]
[1777936733458,38.14,79867.78,0.01,0.25978,0.00013,20.83005]
[1777936733476,38.14,79867.78,0.01,0.25978,0.00013,20.83005]
[1777936734080,38.14,79867.78,0.01,0.25978,0.00013,20.83005]
[1777936734103,38.14,79867.78,0.01,0.25978,0.00013,20.83005]
[1777936739067,38.14,79869.39,0.01,0.25999,0.00013,20.83934]
[1777936739142,38.14,79878.81,0.01,0.26124,0.00013,20.8933]
[1777936742008,38.14,79880.65,0.01,0.26149,0.00013,20.90379]
[1777936743099,38.14,79879.88,0.01,0.26138,0.00013,20.89935]
[1777936743157,38.14,79878.68,0.01,0.26122,0.00013,20.89245]
[1777936748192,38.14,79872.95,0.01,0.26046,0.00013,20.85957]
[1777936753149,38.14,79872.76,0.01,0.26043,0.00013,20.85844]
[1777936753181,38.14,79872.76,0.01,0.26043,0.00013,20.85844]
[1777936753227,38.14,79872.69,0.01,0.26042,0.00013,20.85803]
[1777936755567,38.14,79862.63,0.01,0.25909,0.00013,20.80037]
[1777936761293,38.14,79862.82,0.01,0.25911,0.00013,20.80123]
[1777936766323,38.14,79863.42,0.01,0.2592,0.00013,20.80486]
[1777936768836,38.14,79863.19,0.01,0.25917,0.00013,20.8036]
[1777936768875,38.14,79863.19,0.01,0.25917,0.00013,20.8036]
[1777936769007,38.14,79867.92,0.01,0.2598,0.00013,20.8308]
[1777936772107,38.14,79879.63,0.01,0.26131,0.00013,20.89343]
[1777936775455,38.14,79878.6,0.01,0.26118,0.00013,20.88743]
[1777936775498,38.14,79878.6,0.01,0.26117,0.00013,20.8874]
[1777936778977,38.14,79879.26,0.01,0.26126,0.00013,20.89109]
[1777936779483,38.14,79873.19,0.01,0.26046,0.00013,20.85636]
[1777936779492,38.14,79873.19,0.01,0.26046,0.00013,20.85636]
[1777936779585,38.14,79872.98,0.01,0.26043,0.00013,20.85515]
[1777936785467,38.14,79874.04,0.01,0.26057,0.00013,20.86116]
[1777936790502,38.14,79877.84,0.01,0.26107,0.00013,20.88277]
[1777936794243,38.14,79877.08,0.01,0.26097,0.00013,20.87844]
[1777936794730,38.14,79875.48,0.01,0.26076,0.00013,20.86935]
[1777936795198,38.14,79875.48,0.01,0.26076,0.00013,20.86935]
[1777936795198,38.14,79893.68,0.01,0.26318,0.00013,20.9732]
[1777936795490,38.14,79893.68,0.01,0.26318,0.00013,20.9732]
[1777936795790,38.14,79893.68,0.01,0.26318,0.00013,20.9732]
[1777936795872,38.14,79905.56,0.01,0.26476,0.00013,21.04054]
[1777936796448,38.14,79905.56,0.01,0.26476,0.00013,21.04054]
[1777936796501,38.14,79905.56,0.01,0.26476,0.00013,21.04054]
[1777936796574,38.14,79914.95,0.01,0.26602,0.00013,21.09365]
[1777936798017,38.14,79914.95,0.01,0.26602,0.00013,21.09365]
[1777936798165,38.14,79914.95,0.01,0.26602,0.00013,21.09365]
[1777936798192,38.14,79914.27,0.01,0.26592,0.00013,21.08982]
[1777936798294,38.14,79914.27,0.01,0.26592,0.00013,21.08982]
[1777936798893,38.14,79914.27,0.01,0.26592,0.00013,21.08982]
[1777936798994,38.14,79913.11,0.01,0.26578,0.00013,21.08369]
[1777936800333,38.14,79913.11,0.01,0.26578,0.00013,21.08382]
[1777936800403,38.14,79913.11,0.01,0.26578,0.00013,21.08382]
[1777936800432,38.14,79913.11,0.01,0.26578,0.00013,21.08382]
[1777936800651,38.14,79913.11,0.01,0.26578,0.00013,21.08382]
[1777936801204,38.14,79913.11,0.01,0.26578,0.00013,21.08382]
[1777936801274,38.14,79905.51,0.01,0.26477,0.00013,21.04099]
[1777936801357,38.14,79905.51,0.01,0.26477,0.00013,21.04099]
[1777936801372,38.14,79905.51,0.01,0.26477,0.00013,21.04099]
[1777936801723,38.14,79899.47,0.01,0.26397,0.00013,21.00689]
[1777936806949,38.15,79894.17,0.01,0.26328,0.00013,20.97747]
[1777936810663,38.15,79892.05,0.01,0.26301,0.00013,20.966]
[1777936810685,38.15,79892.05,0.01,0.26301,0.00013,20.966]
[1777936810695,38.15,79892.01,0.01,0.26301,0.00013,20.96589]
[1777936813147,38.15,79891.98,0.01,0.26301,0.00013,20.96584]
[1777936813165,38.15,79891.98,0.01,0.26301,0.00013,20.96584]
[1777936813176,38.15,79892.13,0.01,0.26303,0.00013,20.96682]
[1777936813740,38.15,79892.13,0.01,0.26303,0.00013,20.96682]
[1777936813760,38.15,79892.13,0.01,0.26303,0.00013,20.96682]
[1777936814006,38.15,79892.13,0.01,0.26303,0.00013,20.96694]
[1777936814429,38.15,79892.13,0.01,0.26303,0.00013,20.96694]
[1777936814442,38.15,79892.13,0.01,0.26303,0.00013,20.96694]
[1777936814531,38.15,79892.13,0.01,0.26303,0.00013,20.96706]
[1777936815919,38.15,79892.13,0.01,0.26303,0.00013,20.96706]
[1777936816159,38.15,79892.13,0.01,0.26304,0.00013,20.96718]
[1777936819066,38.15,79892.53,0.01,0.2631,0.00013,20.9697]
[1777936819964,38.15,79893.02,0.01,0.26317,0.00013,20.9726]
[1777936820050,38.15,79892.92,0.01,0.26315,0.00013,20.97214]
[1777936820927,38.15,79892.92,0.01,0.26315,0.00013,20.97214]
[1777936820953,38.15,79892.92,0.01,0.26315,0.00013,20.97214]
[1777936820994,38.15,79892.95,0.01,0.26316,0.00013,20.97242]
[1777936821617,38.15,79892.95,0.01,0.26316,0.00013,20.97242]
[1777936821644,38.15,79892.95,0.01,0.26316,0.00013,20.97242]
[1777936821719,38.16,79892.95,0.01,0.26316,0.00013,20.97252]
[1777936828576,38.16,79893.5,0.01,0.26325,0.00013,20.97607]
[1777936828605,38.16,79893.5,0.01,0.26325,0.00013,20.97607]
[1777936828706,38.16,79893.48,0.01,0.26325,0.00013,20.97632]
[1777936829840,38.16,79893.48,0.01,0.26325,0.00013,20.97632]
[1777936829867,38.16,79893.48,0.01,0.26325,0.00013,20.97632]
[1777936829909,38.16,79893.48,0.01,0.26326,0.00013,20.97643]
[1777936835401,38.16,79893.1,0.01,0.26319,0.00013,20.97037]
[1777936838177,38.16,79893.1,0.01,0.26319,0.00013,20.97063]
[1777936838213,38.16,79893.1,0.01,0.2632,0.00013,20.97088]
[1777936842627,38.16,79893.1,0.01,0.2632,0.00013,20.971]
[1777936842656,38.16,79893.1,0.01,0.2632,0.00013,20.971]
[1777936842865,38.17,79893.26,0.01,0.26323,0.00013,20.97239]
[1777936846074,38.17,79893.83,0.01,0.26332,0.00013,20.97587]
[1777936846092,38.17,79893.83,0.01,0.26332,0.00013,20.97587]
[1777936846175,38.17,79894.05,0.01,0.26335,0.00013,20.97723]
[1777936849096,38.17,79894.17,0.01,0.26337,0.00013,20.97814]
[1777936850319,38.17,79894.17,0.01,0.26337,0.00013,20.97826]
[1777936851223,38.17,79894.17,0.01,0.26338,0.00013,20.97838]
[1777936851243,38.17,79894.17,0.01,0.26338,0.00013,20.97838]
[1777936851252,38.17,79893.51,0.01,0.26329,0.00013,20.97474]
[1777936851723,38.17,79893.51,0.01,0.26329,0.00013,20.97474]
[1777936851750,38.17,79893.51,0.01,0.26329,0.00013,20.97474]
[1777936851928,38.17,79893.51,0.01,0.26329,0.00013,20.97486]
[1777936856963,38.17,79892.7,0.01,0.2632,0.00013,20.97085]
[1777936858402,38.17,79892.57,0.01,0.26319,0.00013,20.97022]
[1777936859152,38.17,79892.57,0.01,0.26319,0.00013,20.97034]
[1777936865019,38.18,79892.69,0.01,0.26322,0.00013,20.97168]
[1777936868500,38.18,79893.01,0.01,0.26327,0.00013,20.97381]
[1777936870546,38.18,79893.35,0.01,0.26332,0.00013,20.97595]
[1777936871062,38.18,79893.35,0.01,0.26332,0.00013,20.97605]
[1777936876100,38.18,79892.64,0.01,0.26324,0.00013,20.97253]
[1777936878642,38.18,79892.76,0.01,0.26326,0.00013,20.97341]
[1777936879249,38.18,79892.76,0.01,0.26327,0.00013,20.97351]
[1777936881624,38.18,79892.94,0.01,0.26329,0.00013,20.97472]
[1777936881662,38.18,79892.94,0.01,0.26329,0.00013,20.97472]
[1777936881725,38.18,79892.94,0.01,0.2633,0.00013,20.97481]
[1777936882904,38.18,79892.94,0.01,0.2633,0.00013,20.97481]
[1777936882931,38.18,79892.94,0.01,0.2633,0.00013,20.97481]
[1777936882942,38.18,79892.94,0.01,0.2633,0.00013,20.9749]
[1777936888356,38.19,79893.14,0.01,0.26333,0.00013,20.9764]
[1777936894224,38.19,79893.76,0.01,0.2634,0.00013,20.97624]
[1777936899259,38.19,79893.76,0.01,0.26341,0.00013,20.97674]
[1777936904294,38.19,79893.36,0.01,0.26337,0.00013,20.97498]
[1777936909347,38.2,79893.13,0.01,0.26335,0.00013,20.97397]
[1777936914367,38.2,79891.03,0.01,0.26309,0.00013,20.96274]
[1777936919404,38.2,79890.64,0.01,0.26305,0.00013,20.96103]
[1777936924435,38.21,79887.73,0.01,0.26269,0.00013,20.94567]
[1777936929471,38.21,79886.58,0.01,0.26256,0.00013,20.93994]
[1777936932701,38.21,79886.73,0.01,0.26258,0.00013,20.94092]
[1777936933195,38.21,79886.73,0.01,0.26258,0.00013,20.94092]
[1777936933351,38.21,79886.27,0.01,0.26252,0.00013,20.93855]
[1777936937237,38.21,79885.43,0.01,0.26242,0.00013,20.93414]
[1777936937405,38.21,79885.32,0.01,0.26241,0.00013,20.93363]
[1777936942902,38.21,79884.79,0.01,0.26235,0.00013,20.93118]
[1777936948249,38.22,79884.19,0.01,0.26229,0.00013,20.92832]
[1777936950043,38.22,79884.09,0.01,0.26228,0.00013,20.92796]
[1777936951386,38.22,79878.81,0.01,0.26158,0.00013,20.89802]
[1777936951402,38.22,79878.81,0.01,0.26158,0.00013,20.89802]
[1777936951429,38.22,79876.34,0.01,0.26123,0.00013,20.87967]
[1777936956867,38.22,79872.6,0.01,0.26075,0.00013,20.85907]
[1777936962703,38.23,79873.15,0.01,0.26085,0.00013,20.86345]
[1777936967737,38.23,79874.98,0.01,0.26111,0.00013,20.87475]
[1777936973229,38.23,79871.9,0.01,0.26072,0.00013,20.85789]
[1777936973641,38.24,79871.18,0.01,0.26063,0.00013,20.85399]
[1777936973646,38.24,79871.18,0.01,0.26063,0.00013,20.85399]
[1777936973782,38.24,79871.18,0.01,0.26064,0.00013,20.8542]
[1777936979340,38.24,79871.45,0.01,0.26069,0.00013,20.85656]
[1777936984860,38.25,79872.6,0.01,0.26088,0.00013,20.86455]
[1777936989895,38.27,79873.83,0.01,0.2612,0.00013,20.87783]
[1777936994956,38.27,79874.24,0.01,0.26126,0.00013,20.88074]
[1777937000985,38.28,79875.48,0.01,0.26146,0.00013,20.88915]
[1777937002883,38.28,79870.06,0.01,0.26075,0.00013,20.85867]
[1777937002903,38.28,79870.06,0.01,0.26075,0.00013,20.85867]
[1777937002985,38.28,79870.06,0.01,0.26076,0.00013,20.85887]
[1777937004469,38.28,79870.06,0.01,0.26076,0.00013,20.85887]
[1777937004490,38.28,79870.06,0.01,0.26076,0.00013,20.85887]
[1777937004529,38.28,79870.37,0.01,0.26081,0.00013,20.86087]
[1777937010036,38.29,79870.54,0.01,0.26086,0.00013,20.86318]
[1777937015070,38.29,79871.55,0.01,0.26099,0.00013,20.86564]
[1777937020106,38.3,79872.76,0.01,0.26118,0.00013,20.87364]
[1777937025140,38.3,79873.64,0.01,0.26132,0.00013,20.87976]
[1777937030175,38.31,79879.24,0.01,0.26212,0.00013,20.9141]
[1777937035486,38.32,79880.04,0.01,0.26227,0.00013,20.92051]
[1777937041252,38.34,79879.01,0.01,0.26222,0.00013,20.91795]
[1777937046288,38.35,79878.06,0.01,0.26215,0.00013,20.91492]
[1777937051350,38.38,79870.16,0.01,0.26127,0.00013,20.87682]
[1777937056574,38.39,79870.32,0.01,0.26135,0.00013,20.88026]
[1777937061789,38.4,79875.2,0.01,0.26207,0.00013,20.9108]
[1777937067592,38.41,79874.78,0.01,0.26207,0.00013,20.91068]
[1777937073072,38.42,79875.34,0.01,0.26217,0.00013,20.91215]
[1777937078655,38.43,79872.46,0.01,0.26186,0.00013,20.89851]
[1777937084473,38.44,79869.08,0.01,0.26145,0.00013,20.88074]
[1777937089672,38.45,79864.17,0.01,0.26089,0.00013,20.85664]
[1777937095697,38.49,79863.39,0.01,0.26097,0.00013,20.85961]
[1777937101435,38.49,79863.56,0.01,0.26102,0.00013,20.8617]
[1777937107471,38.51,79861.58,0.01,0.26085,0.00013,20.85423]
[1777937112816,38.52,79861.58,0.01,0.26092,0.00013,20.85706]
[1777937117879,38.53,79862.0,0.01,0.26102,0.00013,20.86131]
[1777937119219,38.53,79862.12,0.01,0.26105,0.00013,20.86246]
[1777937119305,38.53,79862.66,0.01,0.26113,0.00013,20.86598]
[1777937127611,38.55,79863.03,0.01,0.26126,0.00013,20.87167]
[1777937132665,38.55,79862.57,0.01,0.26125,0.00013,20.87083]
[1777937132682,38.55,79862.57,0.01,0.26125,0.00013,20.87083]
[1777937133549,38.56,79866.89,0.01,0.26181,0.00013,20.89181]
[1777937138998,38.57,79869.38,0.01,0.26221,0.00013,20.90878]
[1777937144039,38.58,79870.47,0.01,0.26241,0.00013,20.91734]
[1777937149421,38.59,79871.53,0.01,0.26259,0.00013,20.92522]
[1777937155524,38.6,79872.13,0.01,0.26274,0.00013,20.93141]
[1777937161158,38.62,79873.38,0.01,0.26299,0.00013,20.94165]
[1777937166194,38.63,79877.03,0.01,0.26352,0.00013,20.96439]
[1777937171229,38.64,79877.46,0.01,0.26363,0.00013,20.96898]
[1777937176264,38.65,79878.93,0.01,0.26388,0.00013,20.97942]
[1777937181129,38.65,79883.19,0.01,0.26449,0.00013,21.00504]
[1777937181146,38.65,79883.19,0.01,0.26449,0.00013,21.00504]
[1777937181150,38.65,79883.19,0.01,0.26449,0.00013,21.00504]
[1777937181303,38.66,79883.19,0.01,0.2645,0.00013,21.00549]
[1777937183313,38.67,79895.7,0.01,0.26626,0.00013,21.0797]
[1777937188347,38.68,79896.99,0.01,0.26648,0.00013,21.08904]
[1777937193383,38.69,79897.12,0.01,0.26652,0.00013,21.08737]
[1777937196388,38.7,79899.62,0.01,0.26687,0.00013,21.10205]
[1777937196430,38.7,79899.62,0.01,0.26687,0.00013,21.10205]
[1777937196496,38.7,79900.65,0.01,0.26701,0.00013,21.10814]
[1777937202446,38.71,79902.84,0.01,0.26736,0.00013,21.12249]
[1777937203306,38.71,79902.84,0.01,0.26736,0.00013,21.12249]
[1777937203336,38.71,79902.84,0.01,0.26736,0.00013,21.12249]
[1777937203454,38.71,79902.3,0.01,0.2673,0.00013,21.11984]
[1777937204475,38.71,79902.3,0.01,0.2673,0.00013,21.11984]
[1777937204490,38.71,79902.3,0.01,0.2673,0.00013,21.11984]
[1777937204730,38.71,79903.64,0.01,0.26748,0.00013,21.12761]
[1777937208248,38.72,79910.75,0.01,0.26845,0.00013,21.16794]
[1777937208488,38.72,79912.3,0.01,0.26866,0.00013,21.17679]
[1777937212968,38.72,79908.61,0.01,0.2682,0.00013,21.15754]
[1777937212980,38.72,79908.61,0.01,0.2682,0.00013,21.15754]
[1777937213524,38.72,79907.04,0.01,0.268,0.00013,21.14916]
[1777937218591,38.73,79904.21,0.01,0.26766,0.00013,21.13468]
[1777937218603,38.73,79904.21,0.01,0.26766,0.00013,21.13468]
[1777937218662,38.73,79903.53,0.01,0.26757,0.00013,21.13122]
[1777937224602,38.74,79901.73,0.01,0.26738,0.00013,21.12303]
[1777937227175,38.74,79900.46,0.01,0.26723,0.00013,21.11658]
[1777937227208,38.74,79900.46,0.01,0.26723,0.00013,21.11658]
[1777937227623,38.74,79899.02,0.01,0.26704,0.00013,21.1089]
[1777937227885,38.74,79899.02,0.01,0.26704,0.00013,21.1089]
[1777937227897,38.74,79899.02,0.01,0.26704,0.00013,21.1089]
[1777937228631,38.74,79898.82,0.01,0.26703,0.00013,21.1081]
[1777937232044,38.75,79897.26,0.01,0.26684,0.00013,21.10037]
[1777937232071,38.75,79897.26,0.01,0.26684,0.00013,21.10037]
[1777937232146,38.75,79896.51,0.01,0.26675,0.00013,21.09651]
[1777937238383,38.76,79896.51,0.01,0.2668,0.00013,21.09834]
[1777937243735,38.76,79894.65,0.01,0.26659,0.00013,21.08952]
[1777937247117,38.77,79893.65,0.01,0.26647,0.00013,21.08456]
[1777937247146,38.77,79893.65,0.01,0.26647,0.00013,21.08456]
[1777937247247,38.77,79893.34,0.01,0.26645,0.00013,21.08344]
[1777937253805,38.78,79891.11,0.01,0.26617,0.00013,21.06882]
[1777937256420,38.78,79891.11,0.01,0.26617,0.00013,21.06882]
[1777937256430,38.78,79891.11,0.01,0.26617,0.00013,21.06882]
[1777937256521,38.78,79890.52,0.01,0.26611,0.00013,21.06616]
[1777937258144,38.78,79890.52,0.01,0.26611,0.00013,21.06616]
[1777937258176,38.78,79890.52,0.01,0.26611,0.00013,21.06616]
[1777937258664,38.78,79890.52,0.01,0.26611,0.00013,21.06616]
[1777937258683,38.78,79890.52,0.01,0.26611,0.00013,21.06616]
[1777937259327,38.79,79890.52,0.01,0.26613,0.00013,21.06678]
[1777937259342,38.79,79890.52,0.01,0.26613,0.00013,21.06678]
[1777937259354,38.79,79889.89,0.01,0.26605,0.00013,21.06359]
[1777937264882,38.79,79891.05,0.01,0.26625,0.00013,21.07184]
[1777937269917,38.8,79890.68,0.01,0.26624,0.00013,21.07125]
[1777937270875,38.8,79890.68,0.01,0.26624,0.00013,21.07125]
[1777937271081,38.8,79890.56,0.01,0.26623,0.00013,21.07087]
[1777937274804,38.81,79890.35,0.01,0.26621,0.00013,21.07028]
[1777937274839,38.81,79890.35,0.01,0.26621,0.00013,21.07028]
[1777937274952,38.81,79899.69,0.01,0.26746,0.00013,21.12249]
[1777937279987,38.81,79897.86,0.01,0.26725,0.00013,21.11384]
[1777937285023,38.82,79896.11,0.01,0.26706,0.00013,21.10569]
[1777937290059,38.83,79895.32,0.01,0.267,0.00013,21.10285]
[1777937295342,38.83,79895.61,0.01,0.26706,0.00013,21.10565]
[1777937299143,38.84,79902.38,0.01,0.26799,0.00013,21.14421]
[1777937299197,38.84,79902.38,0.01,0.26799,0.00013,21.14421]
[1777937299832,38.84,79913.87,0.01,0.26951,0.00013,21.20768]
[1777937300643,38.84,79913.87,0.01,0.26951,0.00013,21.20768]
[1777937300666,38.84,79913.87,0.01,0.26951,0.00013,21.20768]
[1777937300765,38.84,79921.49,0.01,0.27053,0.00013,21.24971]
[1777937301452,38.84,79921.49,0.01,0.27053,0.00013,21.24971]
[1777937301489,38.84,79921.49,0.01,0.27053,0.00013,21.24971]
[1777937301590,38.84,79918.39,0.01,0.27012,0.00013,21.23293]
[1777937302760,38.84,79918.39,0.01,0.27012,0.00013,21.23293]
[1777937302780,38.84,79918.39,0.01,0.27012,0.00013,21.23293]
[1777937303368,38.84,79917.29,0.01,0.26998,0.00013,21.22707]
[1777937303381,38.84,79917.29,0.01,0.26998,0.00013,21.22707]
[1777937309292,38.85,79919.32,0.01,0.27028,0.00013,21.23923]
[1777937315233,38.85,79921.63,0.01,0.27059,0.00013,21.24874]
[1777937319147,38.86,79923.69,0.01,0.27087,0.00013,21.2605]
[1777937319184,38.86,79923.69,0.01,0.27087,0.00013,21.2605]
[1777937319260,38.86,79923.69,0.01,0.27088,0.00013,21.26066]
[1777937321905,38.86,79924.15,0.01,0.27094,0.00013,21.26348]
[1777937321930,38.86,79924.15,0.01,0.27094,0.00013,21.26348]
[1777937322282,38.86,79924.73,0.01,0.27103,0.00013,21.26681]
[1777937322979,38.86,79924.73,0.01,0.27103,0.00013,21.26681]
[1777937322997,38.86,79924.73,0.01,0.27103,0.00013,21.26681]
[1777937323336,38.86,79924.73,0.01,0.27103,0.00013,21.26681]
[1777937323355,38.86,79924.73,0.01,0.27103,0.00013,21.26681]
[1777937329030,38.86,79928.35,0.01,0.27153,0.00013,21.28733]
[1777937335765,38.87,79928.47,0.01,0.27157,0.00013,21.28894]
[1777937337247,38.87,79928.74,0.01,0.27161,0.00013,21.29068]
[1777937337263,38.87,79928.74,0.01,0.27161,0.00013,21.29068]
[1777937337389,38.87,79928.76,0.01,0.27161,0.00013,21.29092]
[1777937338690,38.87,79928.76,0.01,0.27161,0.00013,21.29092]
[1777937338726,38.87,79928.76,0.01,0.27161,0.00013,21.29092]
[1777937338766,38.87,79928.79,0.01,0.27162,0.00013,21.29121]
[1777937340183,38.87,79934.37,0.01,0.27237,0.00013,21.32173]
[1777937340195,38.87,79934.37,0.01,0.27237,0.00013,21.32173]
[1777937340221,38.87,79934.37,0.01,0.27237,0.00013,21.32173]
[1777937340338,38.87,79934.37,0.01,0.27237,0.00013,21.32173]
[1777937340741,38.87,79934.37,0.01,0.27237,0.00013,21.32173]
[1777937340759,38.87,79934.37,0.01,0.27237,0.00013,21.32173]
[1777937340773,38.87,79934.37,0.01,0.27237,0.00013,21.32173]
[1777937340842,38.87,79939.68,0.01,0.27308,0.00013,21.35072]
[1777937341423,38.87,79939.68,0.01,0.27308,0.00013,21.35072]
[1777937341440,38.87,79939.68,0.01,0.27308,0.00013,21.35072]
[1777937341525,38.87,79940.02,0.01,0.27313,0.00013,21.35273]
[1777937343037,38.87,79940.02,0.01,0.27313,0.00013,21.35286]
[1777937343631,38.87,79940.02,0.01,0.27313,0.00013,21.35286]
[1777937343688,38.87,79935.2,0.01,0.27249,0.00013,21.32681]
[1777937347259,38.87,79936.47,0.01,0.27267,0.00013,21.33419]
[1777937347277,38.87,79936.47,0.01,0.27267,0.00013,21.33419]
[1777937347459,38.88,79937.86,0.01,0.27286,0.00013,21.3419]
[1777937349773,38.88,79940.49,0.01,0.27322,0.00013,21.35633]
[1777937349785,38.88,79940.11,0.01,0.27317,0.00013,21.35441]
[1777937355390,38.88,79940.74,0.01,0.27327,0.00013,21.35848]
[1777937361557,38.88,79943.51,0.01,0.27366,0.00013,21.37445]
[1777937366592,38.89,79944.36,0.01,0.27379,0.00013,21.3797]
[1777937368957,38.89,79944.38,0.01,0.2738,0.00013,21.38006]
[1777937368974,38.89,79944.38,0.01,0.2738,0.00013,21.38006]
[1777937369912,38.89,79944.07,0.01,0.27377,0.00013,21.3785]
[1777937369934,38.89,79944.07,0.01,0.27377,0.00013,21.3785]
[1777937370485,38.89,79944.07,0.01,0.27377,0.00013,21.3785]
[1777937370502,38.89,79944.07,0.01,0.27377,0.00013,21.3785]
[1777937377880,38.89,79943.7,0.01,0.27371,0.00013,21.37302]
[1777937377899,38.89,79943.7,0.01,0.27371,0.00013,21.37302]
[1777937378676,38.89,79943.79,0.01,0.27373,0.00013,21.37377]
[1777937379545,38.89,79943.79,0.01,0.27373,0.00013,21.37377]
[1777937379564,38.89,79943.79,0.01,0.27373,0.00013,21.37377]
[1777937379635,38.9,79943.68,0.01,0.27371,0.00013,21.3733]
[1777937380347,38.9,79943.68,0.01,0.27371,0.00013,21.3733]
[1777937380372,38.9,79943.68,0.01,0.27371,0.00013,21.3733]
[1777937380383,38.9,79943.68,0.01,0.27372,0.00013,21.37343]
[1777937381068,38.9,79943.68,0.01,0.27372,0.00013,21.37343]
[1777937381087,38.9,79943.68,0.01,0.27372,0.00013,21.37343]
[1777937381697,38.9,79943.68,0.01,0.27372,0.00013,21.37356]
[1777937387914,38.9,79943.22,0.01,0.27367,0.00013,21.37159]
[1777937388113,38.9,79943.22,0.01,0.27367,0.00013,21.37159]
[1777937388119,38.9,79943.8,0.01,0.27376,0.00013,21.37512]
[1777937390481,38.9,79943.8,0.01,0.27376,0.00013,21.37525]
[1777937390499,38.9,79943.8,0.01,0.27376,0.00013,21.37525]
[1777937390761,38.9,79939.91,0.01,0.27325,0.00013,21.3543]
[1777937396263,38.9,79939.08,0.01,0.27315,0.00013,21.3501]
[1777937396288,38.9,79939.08,0.01,0.27315,0.00013,21.3501]
[1777937396803,38.91,79939.12,0.01,0.27317,0.00013,21.35093]
[1777937400442,38.91,79939.65,0.01,0.27325,0.00013,21.35427]
[1777937400465,38.91,79939.65,0.01,0.27325,0.00013,21.35427]
[1777937400471,38.91,79939.57,0.01,0.27324,0.00013,21.35399]
[1777937401977,38.91,79939.69,0.01,0.27326,0.00013,21.35479]
[1777937402003,38.91,79939.69,0.01,0.27326,0.00013,21.35479]
[1777937402104,38.91,79939.69,0.01,0.27326,0.00013,21.35479]
[1777937402121,38.91,79939.69,0.01,0.27326,0.00013,21.35479]
[1777937403607,38.91,79934.88,0.01,0.27263,0.00013,21.32884]
[1777937403636,38.91,79934.88,0.01,0.27263,0.00013,21.32884]
[1777937403852,38.91,79929.12,0.01,0.27186,0.00013,21.29762]
[1777937406268,38.91,79929.37,0.01,0.2719,0.00013,21.29924]
[1777937406348,38.91,79929.37,0.01,0.2719,0.00013,21.29924]
[1777937406875,38.91,79921.85,0.01,0.27091,0.00013,21.25839]
[1777937411909,38.92,79917.23,0.01,0.27032,0.00013,21.23409]
[1777937417951,38.92,79912.25,0.01,0.26969,0.00013,21.20802]
[1777937422986,38.93,79915.8,0.01,0.27018,0.00013,21.22829]
[1777937428025,38.93,79914.62,0.01,0.27005,0.00013,21.22292]
[1777937434065,38.94,79914.95,0.01,0.2701,0.00013,21.22151]
[1777937439790,38.94,79914.28,0.01,0.27003,0.00013,21.21881]
[1777937445778,38.95,79914.29,0.01,0.27005,0.00013,21.21965]
[1777937451435,38.95,79916.75,0.01,0.27041,0.00013,21.23441]
[1777937456417,38.96,79905.37,0.01,0.26894,0.00013,21.1733]
[1777937461635,38.96,79904.39,0.01,0.26883,0.00013,21.1689]
[1777937461689,38.96,79904.39,0.01,0.26883,0.00013,21.1689]
[1777937461782,38.96,79904.39,0.01,0.26883,0.00013,21.1689]
[1777937461812,38.96,79905.24,0.01,0.26895,0.00013,21.17383]
[1777937468335,38.97,79898.6,0.01,0.26812,0.00013,21.13907]
[1777937473371,38.98,79899.45,0.01,0.26826,0.00013,21.14494]
[1777937480488,38.98,79899.41,0.01,0.26827,0.00013,21.14519]
[1777937485758,38.99,79899.46,0.01,0.26832,0.00013,21.14734]
[1777937491497,39.0,79899.77,0.01,0.26838,0.00013,21.14656]
[1777937497539,39.0,79899.42,0.01,0.26837,0.00013,21.14607]
[1777937502573,39.01,79899.16,0.01,0.26836,0.00013,21.14585]
[1777937507609,39.01,79899.4,0.01,0.26843,0.00013,21.14836]
[1777937509990,39.01,79899.64,0.01,0.26846,0.00013,21.14991]
[1777937510007,39.01,79899.64,0.01,0.26846,0.00013,21.14991]
[1777937509995,39.02,79899.13,0.01,0.2684,0.00013,21.14735]
[1777937515668,39.02,79899.83,0.01,0.26853,0.00013,21.15274]
[1777937516466,39.02,79899.83,0.01,0.26853,0.00013,21.15274]
[1777937516496,39.02,79899.83,0.01,0.26853,0.00013,21.15274]
[1777937516676,39.02,79899.45,0.01,0.26849,0.00013,21.15089]
[1777937519812,39.03,79899.52,0.01,0.26851,0.00013,21.15174]
[1777937519844,39.03,79899.52,0.01,0.26851,0.00013,21.15174]
[1777937519913,39.03,79881.96,0.01,0.26621,0.00013,21.05542]
[1777937520265,39.03,79881.96,0.01,0.26621,0.00013,21.05542]
[1777937520704,39.03,79881.96,0.01,0.26622,0.00013,21.05572]
[1777937521593,39.03,79881.96,0.01,0.26622,0.00013,21.05572]
[1777937521710,39.03,79882.66,0.01,0.26632,0.00013,21.0599]
[1777937524819,39.03,79883.96,0.01,0.2665,0.00013,21.0677]
[1777937524895,39.03,79883.96,0.01,0.2665,0.00013,21.0677]
[1777937525003,39.03,79876.01,0.01,0.26547,0.00013,21.02414]
[1777937525893,39.03,79876.01,0.01,0.26547,0.00013,21.02414]
[1777937525916,39.03,79876.01,0.01,0.26547,0.00013,21.02414]
[1777937525994,39.04,79870.78,0.01,0.26479,0.00013,20.99549]
[1777937528766,39.04,79869.64,0.01,0.26466,0.00013,20.98982]
[1777937528804,39.04,79869.64,0.01,0.26466,0.00013,20.98982]
[1777937528865,39.04,79868.86,0.01,0.26456,0.00013,20.98583]
[1777937531781,39.04,79860.36,0.01,0.26348,0.00013,20.9397]
[1777937536817,39.05,79858.81,0.01,0.26332,0.00013,20.93294]
[1777937541853,39.06,79858.3,0.01,0.2633,0.00013,20.93195]
[1777937545212,39.07,79855.02,0.01,0.2629,0.00013,20.91485]
[1777937545296,39.07,79855.02,0.01,0.2629,0.00013,20.91485]
[1777937545446,39.07,79855.02,0.01,0.2629,0.00013,20.91485]
[1777937546089,39.07,79825.27,0.01,0.25905,0.00013,20.74899]
[1777937546205,39.07,79825.27,0.01,0.25905,0.00013,20.74899]
[1777937546410,39.07,79825.27,0.01,0.25905,0.00013,20.74899]
[1777937546663,39.07,79825.27,0.01,0.25905,0.00013,20.74899]
[1777937546980,39.07,79825.27,0.01,0.25905,0.00013,20.74899]
[1777937547092,39.07,79814.92,0.01,0.25772,0.00013,20.69105]
[1777937547223,39.07,79814.92,0.01,0.25772,0.00013,20.69105]
[1777937547317,39.07,79814.92,0.01,0.25772,0.00013,20.69105]
[1777937547537,39.07,79814.92,0.01,0.25772,0.00013,20.69105]
[1777937547906,39.07,79815.14,0.01,0.25776,0.00013,20.69273]
[1777937548914,39.07,79831.21,0.01,0.25985,0.00013,20.78352]
[1777937549194,39.07,79831.21,0.01,0.25985,0.00013,20.78352]
[1777937549244,39.07,79831.21,0.01,0.25985,0.00013,20.78352]
[1777937549497,39.07,79831.21,0.01,0.25985,0.00013,20.78352]
[1777937549513,39.07,79831.21,0.01,0.25985,0.00013,20.78352]
[1777937550099,39.07,79828.3,0.01,0.25948,0.00013,20.76769]
[1777937551984,39.08,79824.39,0.01,0.25896,0.00013,20.74181]
[1777937552066,39.08,79828.8,0.01,0.25954,0.00013,20.76703]
[1777937555091,39.08,79827.56,0.01,0.25938,0.00013,20.76016]
[1777937555121,39.08,79827.56,0.01,0.25938,0.00013,20.76016]
[1777937555981,39.08,79822.13,0.01,0.25868,0.00013,20.72976]
[1777937560421,39.08,79816.43,0.01,0.25795,0.00013,20.69799]
[1777937560478,39.08,79816.43,0.01,0.25795,0.00013,20.69799]
[1777937560545,39.08,79816.43,0.01,0.25795,0.00013,20.69799]
[1777937560720,39.08,79816.43,0.01,0.25795,0.00013,20.69799]
[1777937560753,39.08,79816.43,0.01,0.25795,0.00013,20.69799]
[1777937560900,39.08,79816.43,0.01,0.25795,0.00013,20.69799]
[1777937561099,39.08,79816.43,0.01,0.25795,0.00013,20.69799]
[1777937561127,39.08,79803.4,0.01,0.25627,0.00013,20.62461]
[1777937561270,39.08,79803.4,0.01,0.25627,0.00013,20.62461]
[1777937561289,39.08,79803.4,0.01,0.25627,0.00013,20.62461]
[1777937561392,39.08,79803.4,0.01,0.25627,0.00013,20.62461]
[1777937562007,39.08,79803.4,0.01,0.25628,0.00013,20.62472]
[1777937562998,39.08,79803.4,0.01,0.25628,0.00013,20.62472]
[1777937563020,39.08,79803.4,0.01,0.25628,0.00013,20.62472]
[1777937563050,39.08,79800.85,0.01,0.25595,0.00013,20.6105]
[1777937563894,39.08,79800.85,0.01,0.25595,0.00013,20.6105]
[1777937563906,39.08,79800.85,0.01,0.25595,0.00013,20.6105]
[1777937564027,39.08,79800.85,0.01,0.25596,0.00013,20.61063]
[1777937565688,39.08,79802.99,0.01,0.25624,0.00013,20.62294]
[1777937565704,39.08,79802.99,0.01,0.25624,0.00013,20.62294]
[1777937566126,39.09,79811.58,0.01,0.25739,0.00013,20.67356]
[1777937566514,39.09,79811.58,0.01,0.25739,0.00013,20.67356]
[1777937566540,39.09,79811.58,0.01,0.25739,0.00013,20.67356]
[1777937567048,39.1,79811.58,0.01,0.25743,0.00013,20.67496]
[1777937567565,39.1,79811.58,0.01,0.25743,0.00013,20.67496]
[1777937567603,39.1,79811.58,0.01,0.25743,0.00013,20.67496]
[1777937568055,39.1,79812.36,0.01,0.25753,0.00013,20.67944]
[1777937572085,39.1,79820.37,0.01,0.25857,0.00013,20.72483]
[1777937574471,39.1,79819.51,0.01,0.25847,0.00013,20.72033]
[1777937574482,39.1,79819.51,0.01,0.25847,0.00013,20.72033]
[1777937575104,39.1,79819.23,0.01,0.25844,0.00013,20.71892]
[1777937576311,39.1,79819.07,0.01,0.25842,0.00013,20.71819]
[1777937576344,39.1,79819.07,0.01,0.25842,0.00013,20.71819]
[1777937576901,39.1,79819.79,0.01,0.25852,0.00013,20.72241]
[1777937582155,39.11,79821.0,0.01,0.25869,0.00013,20.73003]
[1777937585968,39.11,79820.66,0.01,0.25866,0.00013,20.72845]
[1777937586005,39.11,79820.66,0.01,0.25866,0.00013,20.72845]
[1777937586106,39.11,79813.34,0.01,0.25772,0.00013,20.68763]
[1777937588060,39.11,79813.34,0.01,0.25772,0.00013,20.68763]
[1777937588073,39.11,79813.34,0.01,0.25772,0.00013,20.68763]
[1777937588403,39.14,79811.94,0.01,0.2577,0.00013,20.68632]
[1777937594240,39.14,79812.06,0.01,0.25774,0.00013,20.68822]
[1777937596938,39.14,79811.98,0.01,0.25774,0.00013,20.68799]
[1777937596963,39.14,79811.98,0.01,0.25774,0.00013,20.68799]
[1777937597095,39.14,79811.98,0.01,0.25774,0.00013,20.68799]
[1777937597134,39.14,79811.98,0.01,0.25774,0.00013,20.68799]
[1777937597064,39.15,79810.91,0.01,0.2576,0.00013,20.68219]
[1777937597193,39.15,79810.91,0.01,0.2576,0.00013,20.68219]
[1777937597293,39.15,79818.07,0.01,0.25853,0.00013,20.72264]
[1777937602295,39.15,79823.32,0.01,0.25923,0.00013,20.75291]
[1777937606830,39.15,79823.35,0.01,0.25925,0.00013,20.75356]
[1777937606867,39.15,79823.35,0.01,0.25925,0.00013,20.75356]
[1777937607000,39.15,79823.38,0.01,0.25925,0.00013,20.75389]
[1777937608061,39.15,79823.38,0.01,0.25925,0.00013,20.75389]
[1777937608534,39.15,79822.08,0.01,0.25909,0.00013,20.74677]
[1777937608726,39.15,79819.0,0.01,0.2587,0.00013,20.72967]
[1777937615055,39.16,79818.75,0.01,0.25865,0.00013,20.72482]
[1777937616612,39.16,79813.5,0.01,0.25799,0.00013,20.69575]
[1777937616713,39.16,79809.29,0.01,0.25745,0.00013,20.67232]
[1777937622095,39.16,79810.39,0.01,0.25761,0.00013,20.67942]
[1777937624175,39.17,79815.3,0.01,0.25826,0.00013,20.70742]
[1777937624218,39.17,79815.3,0.01,0.25826,0.00013,20.70761]
[1777937624531,39.17,79815.3,0.01,0.25826,0.00013,20.70761]
[1777937624541,39.17,79815.3,0.01,0.25826,0.00013,20.70761]
[1777937625424,39.17,79820.51,0.01,0.25894,0.00013,20.73699]
[1777937625473,39.17,79820.51,0.01,0.25894,0.00013,20.73699]
[1777937625583,39.17,79823.88,0.01,0.25937,0.00013,20.75587]
[1777937631436,39.2,79830.45,0.01,0.2604,0.00013,20.79984]
[1777937637542,39.21,79824.36,0.01,0.25968,0.00013,20.76887]
[1777937642600,39.22,79825.38,0.01,0.25986,0.00013,20.77626]
[1777937644556,39.22,79816.11,0.01,0.25868,0.00013,20.72501]
[1777937646472,39.22,79815.81,0.01,0.25865,0.00013,20.72373]
[1777937646485,39.22,79815.81,0.01,0.25865,0.00013,20.72373]
[1777937646607,39.23,79815.27,0.01,0.25858,0.00013,20.72093]
[1777937649628,39.23,79806.79,0.01,0.25751,0.00013,20.67406]
[1777937653888,39.23,79818.26,0.01,0.25901,0.00013,20.73942]
[1777937659874,39.24,79818.78,0.01,0.2591,0.00013,20.74312]
[1777937663177,39.24,79818.98,0.01,0.25914,0.00013,20.74501]
[1777937663210,39.24,79818.98,0.01,0.25914,0.00013,20.74501]
[1777937663187,39.24,79818.98,0.01,0.25915,0.00013,20.7452]
[1777937668763,39.25,79821.77,0.01,0.25953,0.00013,20.76188]
[1777937672431,39.25,79822.46,0.01,0.2596,0.00013,20.76183]
[1777937672448,39.25,79822.46,0.01,0.2596,0.00013,20.76183]
[1777937672792,39.25,79822.33,0.01,0.25959,0.00013,20.76128]
[1777937673599,39.25,79822.33,0.01,0.25959,0.00013,20.76128]
[1777937673620,39.25,79822.33,0.01,0.25959,0.00013,20.76128]
[1777937673798,39.25,79822.29,0.01,0.25959,0.00013,20.76122]
[1777937678834,39.25,79823.78,0.01,0.2598,0.00013,20.77038]
[1777937684878,39.26,79827.04,0.01,0.26025,0.00013,20.78979]
[1777937689240,39.26,79837.28,0.01,0.26159,0.00013,20.84758]
[1777937690144,39.26,79837.28,0.01,0.26159,0.00013,20.84758]
[1777937690171,39.26,79837.28,0.01,0.26159,0.00013,20.84758]
[1777937690183,39.26,79838.36,0.01,0.26174,0.00013,20.85403]
[1777937690578,39.26,79838.36,0.01,0.26174,0.00013,20.85403]
[1777937690593,39.26,79838.36,0.01,0.26174,0.00013,20.85403]
[1777937690919,39.27,79838.36,0.01,0.26175,0.00013,20.85443]
[1777937691315,39.27,79838.36,0.01,0.26175,0.00013,20.85443]
[1777937691350,39.27,79838.36,0.01,0.26175,0.00013,20.85443]
[1777937692067,39.27,79837.15,0.01,0.26161,0.00013,20.8481]
[1777937696378,39.27,79838.33,0.01,0.2618,0.00013,20.85625]
[1777937696410,39.27,79838.33,0.01,0.2618,0.00013,20.85625]
[1777937696961,39.28,79838.65,0.01,0.26185,0.00013,20.85842]
[1777937701997,39.28,79836.49,0.01,0.26162,0.00013,20.84842]
[1777937707030,39.29,79829.42,0.01,0.26075,0.00013,20.81118]
[1777937713073,39.3,79829.24,0.01,0.26078,0.00013,20.81238]
[1777937715020,39.3,79829.0,0.01,0.26076,0.00013,20.81141]
[1777937715045,39.3,79829.0,0.01,0.26076,0.00013,20.81141]
[1777937715145,39.31,79828.53,0.01,0.26071,0.00013,20.80917]
[1777937715665,39.31,79828.53,0.01,0.26071,0.00013,20.80917]
[1777937715690,39.31,79828.53,0.01,0.26071,0.00013,20.80917]
[1777937716094,39.31,79828.53,0.01,0.26072,0.00013,20.80953]
[1777937721754,39.32,79828.57,0.01,0.26078,0.00013,20.81193]
[1777937726272,39.32,79828.12,0.01,0.26075,0.00013,20.81051]
[1777937726299,39.32,79828.12,0.01,0.26075,0.00013,20.81051]
[1777937727300,39.33,79821.16,0.01,0.25987,0.00013,20.77251]
[1777937730193,39.33,79809.56,0.01,0.25839,0.00013,20.70839]
[1777937735227,39.33,79806.73,0.01,0.25801,0.00013,20.689]
[1777937740263,39.34,79804.64,0.01,0.25777,0.00013,20.67815]
[1777937745297,39.34,79803.21,0.01,0.2576,0.00013,20.67093]
[1777937750331,39.34,79801.25,0.01,0.25737,0.00013,20.66066]
[1777937755367,39.34,79795.38,0.01,0.25663,0.00013,20.62847]
[1777937760723,39.35,79793.87,0.01,0.25646,0.00013,20.62077]
[1777937760868,39.35,79793.87,0.01,0.25646,0.00013,20.62077]
[1777937760891,39.35,79793.87,0.01,0.25646,0.00013,20.62077]
[1777937761045,39.35,79793.26,0.01,0.25639,0.00013,20.6175]
[1777937765808,39.35,79792.67,0.01,0.25632,0.00013,20.61481]
[1777937765835,39.35,79792.67,0.01,0.25632,0.00013,20.61481]
[1777937765909,39.35,79792.75,0.01,0.25634,0.00013,20.61541]
[1777937766600,39.35,79792.75,0.01,0.25634,0.00013,20.61541]
[1777937766611,39.35,79792.75,0.01,0.25634,0.00013,20.61541]
[1777937767279,39.35,79792.75,0.01,0.25634,0.00013,20.61541]
[1777937767300,39.35,79792.75,0.01,0.25634,0.00013,20.61541]
[1777937766701,39.35,79792.92,0.01,0.25636,0.00013,20.61651]
[1777937767659,39.35,79792.81,0.01,0.25635,0.00013,20.61604]
[1777937773494,39.36,79792.65,0.01,0.25635,0.00013,20.61599]
[1777937777081,39.36,79792.3,0.01,0.25631,0.00013,20.61429]
[1777937777112,39.36,79792.3,0.01,0.25631,0.00013,20.61429]
[1777937777166,39.36,79791.77,0.01,0.25625,0.00013,20.61145]
[1777937777974,39.36,79782.68,0.01,0.25509,0.00013,20.56047]
[1777937783564,39.36,79779.49,0.01,0.25469,0.00013,20.5426]
[1777937786752,39.36,79779.12,0.01,0.25464,0.00013,20.54034]
[1777937786764,39.36,79779.12,0.01,0.25464,0.00013,20.54034]
[1777937787329,39.36,79779.09,0.01,0.25463,0.00013,20.54009]
[1777937788555,39.36,79779.09,0.01,0.25463,0.00013,20.54001]
[1777937788569,39.36,79779.09,0.01,0.25463,0.00013,20.54001]
[1777937788657,39.36,79778.59,0.01,0.25457,0.00013,20.53711]
[1777937791195,39.36,79778.59,0.01,0.25456,0.00013,20.53704]
[1777937791237,39.36,79778.59,0.01,0.25456,0.00013,20.53704]
[1777937791273,39.36,79778.25,0.01,0.25449,0.00013,20.53063]
[1777937795027,39.36,79777.84,0.01,0.25443,0.00013,20.52812]
[1777937795096,39.36,79777.84,0.01,0.25443,0.00013,20.52812]
[1777937795375,39.36,79767.91,0.01,0.25316,0.00013,20.47193]
[1777937797053,39.36,79759.25,0.01,0.25206,0.00013,20.42279]
[1777937802107,39.35,79756.81,0.01,0.25175,0.00013,20.40874]
[1777937807126,39.35,79757.54,0.01,0.25184,0.00013,20.4126]
[1777937807152,39.35,79757.54,0.01,0.25184,0.00013,20.4126]
[1777937807289,39.35,79756.01,0.01,0.25164,0.00013,20.40386]
[1777937809061,39.35,79756.01,0.01,0.25164,0.00013,20.40374]
[1777937809252,39.35,79756.01,0.01,0.25164,0.00013,20.40374]
[1777937809375,39.35,79751.03,0.01,0.251,0.00013,20.37531]
[1777937810339,39.35,79769.92,0.01,0.2534,0.00013,20.48243]
[1777937810933,39.35,79769.92,0.01,0.2534,0.00013,20.48243]
[1777937810961,39.35,79769.92,0.01,0.2534,0.00013,20.48243]
[1777937811351,39.35,79775.48,0.01,0.25411,0.00013,20.51385]
[1777937813380,39.35,79777.59,0.01,0.25437,0.00013,20.52576]
[1777937818809,39.35,79777.7,0.01,0.25439,0.00013,20.52638]
[1777937823845,39.35,79775.06,0.01,0.25405,0.00013,20.51138]
[1777937829124,39.35,79772.23,0.01,0.25369,0.00013,20.49533]
[1777937834923,39.35,79770.85,0.01,0.25351,0.00013,20.48757]
[1777937838965,39.35,79769.89,0.01,0.25339,0.00013,20.48204]
[1777937838979,39.35,79769.89,0.01,0.25339,0.00013,20.48204]
[1777937839066,39.35,79768.85,0.01,0.25326,0.00013,20.47612]
[1777937840297,39.35,79768.85,0.01,0.25326,0.00013,20.47612]
[1777937840314,39.35,79768.85,0.01,0.25326,0.00013,20.47612]
[1777937840352,39.35,79769.7,0.01,0.25336,0.00013,20.4809]
[1777937841407,39.35,79769.7,0.01,0.25336,0.00013,20.4809]
[1777937841446,39.35,79769.33,0.01,0.25332,0.00013,20.47878]
[1777937842079,39.35,79769.33,0.01,0.25332,0.00013,20.47878]
[1777937842104,39.35,79769.33,0.01,0.25332,0.00013,20.47878]
[1777937842176,39.35,79760.49,0.01,0.25219,0.00013,20.42867]
[1777937842617,39.35,79760.49,0.01,0.25219,0.00013,20.42867]
[1777937842648,39.35,79760.49,0.01,0.25219,0.00013,20.42867]
[1777937843364,39.35,79760.49,0.01,0.25219,0.00013,20.42867]
[1777937843404,39.35,79760.49,0.01,0.25219,0.00013,20.42867]
[1777937843371,39.35,79756.77,0.01,0.25172,0.00013,20.40753]
[1777937844842,39.35,79756.91,0.01,0.25174,0.00013,20.40827]
[1777937844863,39.35,79756.91,0.01,0.25174,0.00013,20.40827]
[1777937844999,39.35,79757.13,0.01,0.25177,0.00013,20.40948]
[1777937850034,39.35,79759.09,0.01,0.252,0.00013,20.42016]
[1777937852441,39.35,79759.2,0.01,0.25198,0.00013,20.41625]
[1777937852562,39.35,79758.97,0.01,0.25195,0.00013,20.41485]
[1777937852858,39.35,79758.97,0.01,0.25195,0.00013,20.41485]
[1777937853416,39.35,79758.97,0.01,0.25195,0.00013,20.41485]
[1777937853265,39.35,79735.02,0.01,0.24892,0.00013,20.27822]
[1777937853591,39.35,79735.02,0.01,0.24892,0.00013,20.27822]
[1777937853659,39.35,79735.02,0.01,0.24892,0.00013,20.27822]
[1777937854010,39.35,79735.02,0.01,0.24892,0.00013,20.27822]
[1777937855069,39.35,79722.33,0.01,0.24732,0.00013,20.20563]
[1777937856441,39.35,79722.33,0.01,0.24732,0.00013,20.20563]
[1777937856455,39.35,79722.33,0.01,0.24732,0.00013,20.20563]
[1777937857084,39.35,79719.12,0.01,0.24692,0.00013,20.18729]
[1777937859383,39.35,79718.79,0.01,0.24688,0.00013,20.18527]
[1777937859403,39.35,79718.79,0.01,0.24688,0.00013,20.18527]
[1777937860104,39.35,79723.99,0.01,0.24753,0.00013,20.21485]
[1777937864579,39.34,79725.64,0.01,0.24772,0.00013,20.22374]
[1777937864599,39.34,79725.64,0.01,0.24772,0.00013,20.22374]
[1777937865137,39.34,79726.12,0.01,0.24778,0.00013,20.22635]
[1777937866107,39.34,79726.12,0.01,0.24778,0.00013,20.22635]
[1777937866143,39.34,79726.12,0.01,0.24778,0.00013,20.22635]
[1777937866185,39.34,79726.27,0.01,0.24779,0.00013,20.22706]
[1777937866530,39.34,79726.27,0.01,0.24779,0.00013,20.22706]
[1777937866562,39.34,79726.27,0.01,0.24779,0.00013,20.22706]
[1777937867151,39.34,79726.27,0.01,0.24779,0.00013,20.22692]
[1777937867857,39.34,79726.27,0.01,0.24779,0.00013,20.22692]
[1777937867879,39.34,79726.27,0.01,0.24779,0.00013,20.22692]
[1777937868158,39.34,79726.3,0.01,0.24779,0.00013,20.22695]
[1777937873193,39.34,79728.43,0.01,0.24804,0.00013,20.23843]
[1777937874153,39.34,79728.43,0.01,0.24804,0.00013,20.23843]
[1777937874176,39.34,79728.43,0.01,0.24804,0.00013,20.23843]
[1777937874217,39.34,79729.05,0.01,0.24812,0.00013,20.24184]
[1777937876127,39.34,79729.43,0.01,0.24816,0.00013,20.24388]
[1777937876144,39.34,79729.43,0.01,0.24816,0.00013,20.24388]
[1777937876429,39.34,79731.37,0.01,0.2484,0.00013,20.25484]
[1777937880243,39.33,79740.24,0.01,0.24951,0.00013,20.30497]
[1777937885279,39.33,79737.65,0.01,0.24916,0.00013,20.28955]
[1777937890316,39.33,79737.33,0.01,0.24911,0.00013,20.28719]
[1777937895349,39.33,79741.15,0.01,0.24958,0.00013,20.3085]
[1777937898942,39.33,79741.79,0.01,0.24965,0.00013,20.31176]
[1777937898958,39.33,79741.79,0.01,0.24965,0.00013,20.31176]
[1777937899485,39.33,79741.79,0.01,0.24965,0.00013,20.31176]
[1777937899504,39.33,79741.79,0.01,0.24965,0.00013,20.31176]
[1777937899377,39.33,79741.74,0.01,0.24964,0.00013,20.31135]
[1777937900384,39.33,79742.81,0.01,0.24978,0.00013,20.31732]
[1777937905419,39.32,79741.86,0.01,0.24964,0.00013,20.31122]
[1777937910456,39.32,79753.37,0.01,0.25108,0.00013,20.37612]
[1777937916498,39.32,79756.87,0.01,0.25147,0.00013,20.39093]
[1777937921532,39.31,79758.19,0.01,0.25163,0.00013,20.39785]
[1777937926557,39.31,79762.31,0.01,0.25214,0.00013,20.42063]
[1777937932784,39.31,79763.77,0.01,0.25231,0.00013,20.42828]
[1777937932806,39.31,79763.77,0.01,0.25231,0.00013,20.42828]
[1777937933497,39.31,79763.77,0.01,0.25231,0.00013,20.42828]
[1777937933527,39.31,79763.77,0.01,0.25231,0.00013,20.42828]
[1777937932877,39.31,79763.86,0.01,0.25231,0.00013,20.42851]
[1777937933616,39.31,79763.86,0.01,0.25231,0.00013,20.42851]
[1777937938652,39.31,79764.31,0.01,0.25235,0.00013,20.43036]
[1777937943686,39.3,79764.52,0.01,0.25236,0.00013,20.43082]
[1777937948722,39.3,79766.79,0.01,0.25263,0.00013,20.44287]
[1777937953758,39.29,79765.82,0.01,0.25249,0.00013,20.43648]
[1777937958792,39.29,79765.08,0.01,0.25237,0.00013,20.4312]
[1777937963826,39.29,79766.13,0.01,0.25248,0.00013,20.43623]
[1777937968862,39.28,79765.23,0.01,0.25234,0.00013,20.43016]
[1777937973169,39.28,79764.51,0.01,0.2522,0.00013,20.42107]
[1777937973191,39.28,79764.51,0.01,0.2522,0.00013,20.42107]
[1777937973515,39.28,79764.51,0.01,0.2522,0.00013,20.42107]
[1777937973546,39.28,79764.51,0.01,0.2522,0.00013,20.42107]
[1777937973532,39.28,79765.41,0.01,0.25231,0.00013,20.426]
[1777937973897,39.28,79765.41,0.01,0.25231,0.00013,20.42581]
[1777937975848,39.28,79766.27,0.01,0.25241,0.00013,20.4305]
[1777937975873,39.28,79766.27,0.01,0.25241,0.00013,20.4305]
[1777937975944,39.28,79765.82,0.01,0.25235,0.00013,20.42774]
[1777937981953,39.27,79765.02,0.01,0.25222,0.00013,20.42198]
[1777937987027,39.27,79765.87,0.01,0.25231,0.00013,20.4258]
[1777937993030,39.27,79773.89,0.01,0.25331,0.00013,20.47063]
[1777937999075,39.26,79775.23,0.01,0.25347,0.00013,20.47775]
[1777938004109,39.26,79776.2,0.01,0.25358,0.00013,20.48261]
[1777938009116,39.26,79770.18,0.01,0.2528,0.00013,20.44793]
[1777938014179,39.26,79770.75,0.01,0.25286,0.00013,20.45056]
[1777938019214,39.25,79771.73,0.01,0.25297,0.00013,20.45554]
[1777938024249,39.25,79772.23,0.01,0.25302,0.00013,20.45783]
[1777938026339,39.25,79772.24,0.01,0.25302,0.00013,20.45778]
[1777938026356,39.25,79772.24,0.01,0.25302,0.00013,20.45778]
[1777938026426,39.25,79772.24,0.01,0.25302,0.00013,20.45768]
[1777938027080,39.25,79772.24,0.01,0.25302,0.00013,20.45768]
[1777938027104,39.25,79772.24,0.01,0.25302,0.00013,20.45768]
[1777938027476,39.25,79772.24,0.01,0.25301,0.00013,20.45752]
[1777938033598,39.25,79772.37,0.01,0.25298,0.00013,20.45299]
[1777938039741,39.24,79772.41,0.01,0.25296,0.00013,20.45239]
[1777938042430,39.24,79772.41,0.01,0.25295,0.00013,20.45174]
[1777938042458,39.24,79772.41,0.01,0.25295,0.00013,20.45174]
[1777938042559,39.24,79772.02,0.01,0.25289,0.00013,20.44936]
[1777938043838,39.24,79772.02,0.01,0.25289,0.00013,20.4492]
[1777938043850,39.24,79772.02,0.01,0.25289,0.00013,20.4492]
[1777938044389,39.24,79772.67,0.01,0.25297,0.00013,20.45272]
[1777938051865,39.23,79772.35,0.01,0.25291,0.00013,20.45009]
[1777938054133,39.23,79772.36,0.01,0.25289,0.00013,20.44951]
[1777938054163,39.23,79772.36,0.01,0.25289,0.00013,20.44951]
[1777938054459,39.23,79772.38,0.01,0.25289,0.00013,20.44946]
[1777938055391,39.23,79772.38,0.01,0.25289,0.00013,20.44946]
[1777938055430,39.23,79772.38,0.01,0.25289,0.00013,20.44946]
[1777938055652,39.23,79772.58,0.01,0.25291,0.00013,20.45043]
[1777938061508,39.23,79772.5,0.01,0.25288,0.00013,20.44897]
[1777938066543,39.22,79772.42,0.01,0.25285,0.00013,20.44764]
[1777938070553,39.22,79772.57,0.01,0.25286,0.00013,20.44797]
[1777938070570,39.22,79772.57,0.01,0.25286,0.00013,20.44797]
[1777938070606,39.22,79772.62,0.01,0.25286,0.00013,20.44808]
[1777938075599,39.22,79773.23,0.01,0.25292,0.00013,20.45085]
[1777938075635,39.22,79773.23,0.01,0.25292,0.00013,20.45085]
[1777938075615,39.22,79774.77,0.01,0.25311,0.00013,20.45942]
[1777938080641,39.21,79774.83,0.01,0.2531,0.00013,20.45885]
[1777938086684,39.21,79774.59,0.01,0.25304,0.00013,20.4564]
[1777938089460,39.21,79774.47,0.01,0.25302,0.00013,20.45543]
[1777938089491,39.21,79774.47,0.01,0.25302,0.00013,20.45543]
[1777938089648,39.21,79774.47,0.01,0.25302,0.00013,20.45543]
[1777938089705,39.21,79774.46,0.01,0.25302,0.00013,20.45528]
[1777938091719,39.21,79783.61,0.01,0.25415,0.00013,20.5026]
[1777938092504,39.21,79783.61,0.01,0.25415,0.00013,20.5026]
[1777938092540,39.21,79783.61,0.01,0.25415,0.00013,20.5026]
[1777938092726,39.21,79782.52,0.01,0.25401,0.00013,20.49633]
[1777938097761,39.2,79782.44,0.01,0.25399,0.00013,20.4955]
[1777938104445,39.2,79783.31,0.01,0.25409,0.00013,20.49991]
[1777938110343,39.2,79783.27,0.01,0.25408,0.00013,20.49943]
[1777938116343,39.2,79783.93,0.01,0.25415,0.00013,20.50265]
[1777938122640,39.2,79784.03,0.01,0.25415,0.00013,20.50267]
[1777938123009,39.19,79782.34,0.01,0.25392,0.00013,20.49272]
[1777938123051,39.19,79782.34,0.01,0.25392,0.00013,20.49272]
[1777938123243,39.19,79774.35,0.01,0.2529,0.00013,20.44734]
[1777938124195,39.19,79774.35,0.01,0.2529,0.00013,20.44734]
[1777938124457,39.19,79774.35,0.01,0.2529,0.00013,20.44734]
[1777938124533,39.19,79769.56,0.01,0.25229,0.00013,20.41997]
[1777938126794,39.19,79769.8,0.01,0.25232,0.00013,20.42117]
[1777938126818,39.19,79769.8,0.01,0.25232,0.00013,20.42117]
[1777938126964,39.19,79769.8,0.01,0.25231,0.00013,20.42108]
[1777938128485,39.19,79769.8,0.01,0.25231,0.00013,20.42108]
[1777938128554,39.19,79770.27,0.01,0.25237,0.00013,20.42367]
[1777938131898,39.19,79771.14,0.01,0.25248,0.00013,20.42836]
[1777938132035,39.19,79771.14,0.01,0.25248,0.00013,20.42836]
[1777938132229,39.19,79771.14,0.01,0.25248,0.00013,20.42836]
[1777938132690,39.19,79765.98,0.01,0.25182,0.00013,20.39888]
[1777938133981,39.19,79765.98,0.01,0.25182,0.00013,20.39888]
[1777938134603,39.19,79765.98,0.01,0.25182,0.00013,20.39888]
[1777938134771,39.19,79753.9,0.01,0.25028,0.00013,20.32975]
[1777938134958,39.19,79753.9,0.01,0.25028,0.00013,20.32975]
[1777938136598,39.19,79753.9,0.01,0.25028,0.00013,20.32974]
[1777938136670,39.19,79754.34,0.01,0.25033,0.00013,20.33224]
[1777938142389,39.19,79754.31,0.01,0.25033,0.00013,20.33201]
[1777938148122,39.19,79750.43,0.01,0.24983,0.00013,20.30946]
[1777938153488,39.19,79747.88,0.01,0.24947,0.00013,20.29024]
[1777938155429,39.19,79743.1,0.01,0.24886,0.00013,20.26275]
[1777938155446,39.19,79743.1,0.01,0.24886,0.00013,20.26275]
[1777938155557,39.19,79742.59,0.01,0.2488,0.00013,20.25979]
[1777938156630,39.19,79742.59,0.01,0.2488,0.00013,20.25979]
[1777938156653,39.19,79742.59,0.01,0.2488,0.00013,20.25979]
[1777938156723,39.19,79742.42,0.01,0.24878,0.00013,20.25888]
[1777938162222,39.19,79742.54,0.01,0.24879,0.00013,20.25942]
[1777938164043,39.19,79742.83,0.01,0.24882,0.00013,20.26106]
[1777938164072,39.19,79742.83,0.01,0.24882,0.00013,20.26106]
[1777938164562,39.19,79742.89,0.01,0.24883,0.00013,20.26137]
[1777938169945,39.19,79743.8,0.01,0.24894,0.00013,20.26647]
[1777938173152,39.19,79742.28,0.01,0.24875,0.00013,20.25765]
[1777938173193,39.19,79742.28,0.01,0.24875,0.00013,20.25765]
[1777938173299,39.19,79742.48,0.01,0.24877,0.00013,20.25877]
[1777938178334,39.19,79745.34,0.01,0.24913,0.00013,20.27511]
[1777938183369,39.19,79747.64,0.01,0.24942,0.00013,20.28812]
[1777938188440,39.18,79748.28,0.01,0.2495,0.00013,20.29163]
[1777938194446,39.18,79748.35,0.01,0.2495,0.00013,20.29173]
[1777938199484,39.18,79747.91,0.01,0.24944,0.00013,20.289]
[1777938204519,39.18,79747.82,0.01,0.24942,0.00013,20.28831]
[1777938209553,39.18,79748.67,0.01,0.24953,0.00013,20.293]
[1777938212059,39.18,79748.74,0.01,0.2495,0.00013,20.28889]
[1777938212096,39.18,79748.74,0.01,0.2495,0.00013,20.28889]
[1777938212574,39.18,79743.93,0.01,0.24889,0.00013,20.26126]
[1777938213307,39.18,79743.93,0.01,0.24889,0.00013,20.26126]
[1777938213348,39.18,79743.93,0.01,0.24889,0.00013,20.26126]
[1777938213582,39.18,79742.88,0.01,0.24876,0.00013,20.25517]
[1777938218696,39.18,79746.99,0.01,0.24927,0.00013,20.27866]
[1777938224659,39.18,79741.87,0.01,0.24862,0.00013,20.24907]
[1777938225313,39.18,79741.87,0.01,0.24862,0.00013,20.24907]
[1777938225328,39.18,79741.87,0.01,0.24862,0.00013,20.24907]
[1777938225666,39.18,79741.59,0.01,0.24859,0.00013,20.24745]
[1777938229111,39.18,79741.67,0.01,0.24859,0.00013,20.24779]
[1777938229140,39.18,79741.67,0.01,0.24859,0.00013,20.24779]
[1777938229690,39.18,79741.74,0.01,0.2486,0.00013,20.24819]
[1777938233325,39.18,79741.74,0.01,0.2486,0.00013,20.24818]
[1777938233354,39.18,79741.74,0.01,0.2486,0.00013,20.24818]
[1777938233367,39.18,79741.73,0.01,0.2486,0.00013,20.24812]
[1777938234360,39.18,79741.73,0.01,0.2486,0.00013,20.24812]
[1777938234387,39.18,79741.73,0.01,0.2486,0.00013,20.24812]
[1777938234730,39.18,79741.73,0.01,0.2486,0.00013,20.24811]
[1777938239764,39.18,79741.06,0.01,0.24852,0.00013,20.24425]
[1777938244799,39.18,79738.49,0.01,0.24819,0.00013,20.22946]
[1777938249548,39.18,79737.03,0.01,0.248,0.00013,20.22106]
[1777938249587,39.18,79737.03,0.01,0.248,0.00013,20.22106]
[1777938249836,39.18,79737.18,0.01,0.24802,0.00013,20.22194]
[1777938250785,39.18,79737.18,0.01,0.24802,0.00013,20.22194]
[1777938250809,39.18,79737.18,0.01,0.24802,0.00013,20.22194]
[1777938250884,39.18,79735.07,0.01,0.24776,0.00013,20.2098]
[1777938256227,39.18,79734.02,0.01,0.24763,0.00013,20.20378]
[1777938257921,39.18,79743.48,0.01,0.24882,0.00013,20.25816]
[1777938258024,39.18,79743.48,0.01,0.24882,0.00013,20.25816]
[1777938258052,39.18,79743.48,0.01,0.24882,0.00013,20.25816]
[1777938258850,39.18,79750.7,0.01,0.24974,0.00013,20.29951]
[1777938260878,39.18,79758.28,0.01,0.2507,0.00013,20.34289]
[1777938260905,39.18,79758.28,0.01,0.2507,0.00013,20.34289]
[1777938261007,39.18,79757.04,0.01,0.25054,0.00013,20.33577]
[1777938266970,39.18,79757.47,0.01,0.25059,0.00013,20.33802]
[1777938272054,39.18,79756.32,0.01,0.25041,0.00013,20.32686]
[1777938278047,39.18,79752.69,0.01,0.24994,0.00013,20.3059]
[1777938283082,39.18,79752.89,0.01,0.24997,0.00013,20.30703]
[1777938287904,39.18,79752.65,0.01,0.24994,0.00013,20.30565]
[1777938287980,39.18,79752.65,0.01,0.24994,0.00013,20.30565]
[1777938288189,39.18,79747.21,0.01,0.24925,0.00013,20.27447]
[1777938289269,39.18,79747.21,0.01,0.24925,0.00013,20.27447]
[1777938289306,39.18,79747.21,0.01,0.24925,0.00013,20.27447]
[1777938289346,39.18,79742.26,0.01,0.24862,0.00013,20.24604]
[1777938295453,39.18,79740.75,0.01,0.24843,0.00013,20.23767]
[1777938296385,39.18,79740.73,0.01,0.24843,0.00013,20.23762]
[1777938296414,39.18,79740.73,0.01,0.24843,0.00013,20.23762]
[1777938296456,39.18,79739.7,0.01,0.2483,0.00013,20.23176]
[1777938297564,39.18,79739.7,0.01,0.2483,0.00013,20.23176]
[1777938297587,39.18,79739.7,0.01,0.2483,0.00013,20.23176]
[1777938297628,39.18,79740.12,0.01,0.24836,0.00013,20.23424]
[1777938300543,39.18,79741.66,0.01,0.24856,0.00013,20.24321]
[1777938300616,39.18,79741.66,0.01,0.24856,0.00013,20.24321]
[1777938300635,39.18,79741.96,0.01,0.2486,0.00013,20.24499]
[1777938305875,39.18,79736.69,0.01,0.24793,0.00013,20.21479]
[1777938312835,39.18,79737.95,0.01,0.24809,0.00013,20.22186]
[1777938317981,39.18,79738.96,0.01,0.24821,0.00013,20.22749]
[1777938324370,39.18,79740.81,0.01,0.24844,0.00013,20.23798]
[1777938329403,39.18,79742.77,0.01,0.24869,0.00013,20.2491]
[1777938334784,39.18,79743.59,0.01,0.24875,0.00013,20.24924]
[1777938340481,39.17,79742.17,0.01,0.24857,0.00013,20.24083]
[1777938346523,39.17,79741.97,0.01,0.24854,0.00013,20.23949]
[1777938352565,39.17,79741.14,0.01,0.24843,0.00013,20.23462]
[1777938353273,39.17,79741.14,0.01,0.24843,0.00013,20.23462]
[1777938353571,39.17,79741.1,0.01,0.24842,0.00013,20.23435]
[1777938358607,39.17,79742.66,0.01,0.24862,0.00013,20.24306]
[1777938363644,39.17,79743.16,0.01,0.24867,0.00013,20.24566]
[1777938368677,39.17,79747.29,0.01,0.24919,0.00013,20.26909]
[1777938373713,39.17,79748.63,0.01,0.24935,0.00013,20.27637]
[1777938374868,39.17,79748.63,0.01,0.24935,0.00013,20.27637]
[1777938374957,39.17,79747.22,0.01,0.24917,0.00013,20.26819]
[1777938380761,39.17,79751.27,0.01,0.24967,0.00013,20.29083]
[1777938385798,39.16,79751.69,0.01,0.24971,0.00013,20.29267]
[1777938390835,39.16,79751.76,0.01,0.24971,0.00013,20.29248]
[1777938395868,39.16,79752.33,0.01,0.24973,0.00013,20.29072]
[1777938400903,39.16,79757.46,0.01,0.25037,0.00013,20.31945]
[1777938406946,39.15,79756.82,0.01,0.25027,0.00013,20.31495]
[1777938412987,39.15,79756.74,0.01,0.25024,0.00013,20.31368]
[1777938418023,39.15,79759.58,0.01,0.25058,0.00013,20.32925]
[1777938423058,39.14,79759.69,0.01,0.25058,0.00013,20.32915]
[1777938429100,39.14,79754.62,0.01,0.24992,0.00013,20.29932]
[1777938431930,39.14,79754.94,0.01,0.24995,0.00013,20.30092]
[1777938431972,39.14,79755.06,0.01,0.24996,0.00013,20.30149]
[1777938434343,39.14,79754.88,0.01,0.24994,0.00013,20.30022]
[1777938434381,39.14,79754.88,0.01,0.24994,0.00013,20.30022]
[1777938434456,39.14,79754.81,0.01,0.24992,0.00013,20.2997]
[1777938435364,39.14,79754.81,0.01,0.24992,0.00013,20.2997]
[1777938435408,39.14,79754.81,0.01,0.24992,0.00013,20.2997]
[1777938436074,39.14,79754.71,0.01,0.24991,0.00013,20.29901]
[1777938437219,39.14,79754.88,0.01,0.24993,0.00013,20.29987]
[1777938437255,39.14,79754.88,0.01,0.24993,0.00013,20.29987]
[1777938437922,39.14,79754.84,0.01,0.24992,0.00013,20.29953]
[1777938442031,39.14,79755.79,0.01,0.25005,0.00013,20.30516]
[1777938442073,39.14,79755.44,0.01,0.25,0.00013,20.30322]
[1777938442956,39.14,79755.44,0.01,0.25,0.00013,20.30322]
[1777938442981,39.14,79755.44,0.01,0.25,0.00013,20.30322]
[1777938442992,39.14,79754.21,0.01,0.24985,0.00013,20.29618]
[1777938443369,39.14,79754.21,0.01,0.24985,0.00013,20.29618]
[1777938443396,39.14,79754.21,0.01,0.24985,0.00013,20.29618]
[1777938443467,39.14,79752.03,0.01,0.24957,0.00013,20.2837]
[1777938450248,39.14,79752.41,0.01,0.24962,0.00013,20.28608]
[1777938451392,39.14,79752.41,0.01,0.24962,0.00013,20.28608]
[1777938451415,39.14,79752.41,0.01,0.24962,0.00013,20.28608]
[1777938451427,39.14,79754.46,0.01,0.24985,0.00013,20.29347]
[1777938456936,39.14,79754.52,0.01,0.24986,0.00013,20.29396]
[1777938462331,39.14,79754.67,0.01,0.24988,0.00013,20.29477]
[1777938466451,39.14,79757.92,0.01,0.25029,0.00013,20.3134]
[1777938466458,39.14,79757.92,0.01,0.25029,0.00013,20.3134]
[1777938466635,39.14,79758.21,0.01,0.25033,0.00013,20.31505]
[1777938472604,39.14,79757.91,0.01,0.25028,0.00013,20.31275]
[1777938478444,39.13,79759.08,0.01,0.25041,0.00013,20.31871]
[1777938478514,39.13,79758.8,0.01,0.25037,0.00013,20.31697]
[1777938484485,39.13,79757.94,0.01,0.25025,0.00013,20.31133]
[1777938489521,39.13,79757.56,0.01,0.25018,0.00013,20.30853]
[1777938494555,39.13,79756.3,0.01,0.25001,0.00013,20.30072]
[1777938499604,39.12,79756.5,0.01,0.25002,0.00013,20.30139]
[1777938505131,39.12,79757.47,0.01,0.25013,0.00013,20.30634]
[1777938510667,39.12,79764.07,0.01,0.25095,0.00013,20.34326]
[1777938515701,39.11,79760.01,0.01,0.25038,0.00013,20.31479]
[1777938516865,39.11,79760.01,0.01,0.25038,0.00013,20.31479]
[1777938516966,39.11,79759.98,0.01,0.25038,0.00013,20.31448]
[1777938522751,39.11,79759.22,0.01,0.25026,0.00013,20.3093]
[1777938527787,39.11,79757.96,0.01,0.25009,0.00013,20.30141]
[1777938532822,39.1,79757.54,0.01,0.25002,0.00013,20.29836]
[1777938538741,39.1,79757.42,0.01,0.24999,0.00013,20.29705]
[1777938544906,39.1,79757.11,0.01,0.24993,0.00013,20.2944]
[1777938549941,39.1,79756.96,0.01,0.24989,0.00013,20.29294]
[1777938552909,39.1,79757.2,0.01,0.24992,0.00013,20.29408]
[1777938552921,39.1,79757.2,0.01,0.24992,0.00013,20.29408]
[1777938552962,39.09,79756.97,0.01,0.24989,0.00013,20.29265]
[1777938553395,39.09,79756.97,0.01,0.24989,0.00013,20.29265]
[1777938553425,39.09,79756.97,0.01,0.24989,0.00013,20.29265]
[1777938553969,39.09,79756.82,0.01,0.24987,0.00013,20.29167]
[1777938559024,39.09,79757.39,0.01,0.24993,0.00013,20.29447]
[1777938564545,39.09,79759.25,0.01,0.25015,0.00013,20.30454]
[1777938564700,39.09,79759.25,0.01,0.25015,0.00013,20.30454]
[1777938564734,39.09,79759.25,0.01,0.25015,0.00013,20.30454]
[1777938565055,39.09,79756.63,0.01,0.24981,0.00013,20.28928]
[1777938566169,39.09,79756.63,0.01,0.24981,0.00013,20.28928]
[1777938566191,39.09,79756.63,0.01,0.24981,0.00013,20.28928]
[1777938566231,39.09,79756.37,0.01,0.24978,0.00013,20.28769]
[1777938572098,39.09,79757.42,0.01,0.24986,0.00013,20.28867]
[1777938576630,39.08,79759.83,0.01,0.25016,0.00013,20.30206]
[1777938576753,39.08,79759.83,0.01,0.25016,0.00013,20.30206]
[1777938576907,39.08,79759.83,0.01,0.25016,0.00013,20.30206]
[1777938577148,39.08,79759.83,0.01,0.25016,0.00013,20.30206]
[1777938577239,39.08,79759.83,0.01,0.25016,0.00013,20.30206]
[1777938577251,39.08,79772.97,0.01,0.25183,0.00013,20.37718]
[1777938578676,39.08,79772.97,0.01,0.25183,0.00013,20.37716]
[1777938578695,39.08,79772.97,0.01,0.25183,0.00013,20.37716]
[1777938578708,39.08,79772.97,0.01,0.25183,0.00013,20.37716]
[1777938579182,39.08,79789.86,0.01,0.254,0.00013,20.47341]
[1777938581064,39.08,79789.86,0.01,0.25399,0.00013,20.47333]
[1777938581072,39.08,79789.86,0.01,0.25399,0.00013,20.47333]
[1777938581167,39.08,79790.85,0.01,0.25412,0.00013,20.47885]
[1777938586199,39.08,79792.11,0.01,0.25427,0.00013,20.48544]
[1777938591027,39.08,79791.34,0.01,0.25416,0.00013,20.48062]
[1777938591041,39.08,79791.34,0.01,0.25416,0.00013,20.48062]
[1777938591046,39.08,79791.34,0.01,0.25416,0.00013,20.48062]
[1777938591068,39.08,79791.34,0.01,0.25416,0.00013,20.48062]
[1777938591235,39.08,79793.2,0.01,0.2544,0.00013,20.49116]
[1777938591525,39.08,79793.2,0.01,0.2544,0.00013,20.49116]
[1777938591550,39.08,79793.2,0.01,0.2544,0.00013,20.49116]
[1777938592243,39.08,79793.27,0.01,0.2544,0.00013,20.49153]
[1777938592746,39.08,79793.27,0.01,0.2544,0.00013,20.49153]
[1777938592773,39.08,79793.27,0.01,0.2544,0.00013,20.49153]
[1777938592859,39.08,79792.15,0.01,0.25426,0.00013,20.48513]
[1777938595347,39.08,79791.85,0.01,0.25422,0.00013,20.48337]
[1777938595378,39.08,79791.85,0.01,0.25422,0.00013,20.48337]
[1777938596270,39.08,79791.72,0.01,0.2542,0.00013,20.4826]
[1777938598283,39.08,79780.76,0.01,0.25279,0.00013,20.42016]
[1777938600862,39.08,79774.81,0.01,0.25203,0.00013,20.3861]
[1777938600884,39.08,79774.81,0.01,0.25203,0.00013,20.3861]
[1777938601305,39.08,79774.94,0.01,0.25205,0.00013,20.38681]
[1777938602753,39.08,79774.66,0.01,0.25201,0.00013,20.38516]
[1777938603844,39.08,79767.67,0.01,0.25112,0.00013,20.34514]
[1777938603875,39.08,79767.67,0.01,0.25112,0.00013,20.34514]
[1777938603882,39.08,79767.67,0.01,0.25112,0.00013,20.34514]
[1777938603889,39.08,79767.67,0.01,0.25112,0.00013,20.34514]
[1777938604920,39.08,79767.38,0.01,0.25108,0.00013,20.34348]
[1777938604936,39.08,79767.38,0.01,0.25108,0.00013,20.34348]
[1777938605332,39.08,79768.05,0.01,0.25116,0.00013,20.3473]
[1777938610367,39.08,79767.28,0.01,0.25106,0.00013,20.34284]
[1777938615402,39.08,79766.45,0.01,0.25096,0.00013,20.33803]
[1777938620437,39.08,79765.78,0.01,0.25087,0.00013,20.33415]
[1777938625755,39.08,79765.47,0.01,0.25083,0.00013,20.33233]
[1777938626277,39.08,79765.47,0.01,0.25083,0.00013,20.33233]
[1777938626309,39.08,79765.47,0.01,0.25083,0.00013,20.33233]
[1777938626984,39.08,79765.29,0.01,0.25081,0.00013,20.33128]
[1777938626997,39.08,79765.29,0.01,0.25081,0.00013,20.33128]
[1777938633281,39.08,79765.18,0.01,0.25076,0.00013,20.32617]
[1777938638563,39.08,79770.34,0.01,0.25142,0.00013,20.35565]
[1777938641270,39.08,79769.8,0.01,0.25135,0.00013,20.35254]
[1777938641295,39.08,79769.8,0.01,0.25135,0.00013,20.35254]
[1777938641366,39.08,79767.14,0.01,0.25101,0.00013,20.33729]
[1777938641425,39.08,79767.14,0.01,0.25101,0.00013,20.33729]
[1777938641478,39.08,79767.14,0.01,0.25101,0.00013,20.33729]
[1777938641593,39.08,79767.88,0.01,0.2511,0.00013,20.3415]
[1777938646502,39.07,79771.77,0.01,0.25159,0.00013,20.36364]
[1777938646502,39.07,79771.77,0.01,0.25159,0.00013,20.36364]
[1777938646816,39.07,79771.77,0.01,0.25159,0.00013,20.36364]
[1777938647039,39.07,79771.77,0.01,0.25159,0.00013,20.36364]
[1777938647073,39.07,79771.77,0.01,0.25159,0.00013,20.36364]
[1777938647111,39.07,79771.77,0.01,0.25159,0.00013,20.36364]
[1777938647152,39.07,79788.97,0.01,0.2538,0.00013,20.46173]
[1777938647516,39.07,79788.97,0.01,0.2538,0.00013,20.46173]
[1777938647850,39.07,79788.97,0.01,0.2538,0.00013,20.46173]
[1777938648268,39.08,79813.18,0.01,0.25693,0.00013,20.59957]
[1777938648869,39.08,79813.18,0.01,0.25693,0.00013,20.59957]
[1777938649086,39.08,79813.18,0.01,0.25693,0.00013,20.59957]
[1777938649091,39.08,79817.28,0.01,0.25747,0.00013,20.6231]
[1777938649436,39.08,79817.28,0.01,0.25747,0.00013,20.6231]
[1777938649470,39.08,79817.28,0.01,0.25747,0.00013,20.6231]
[1777938649592,39.08,79817.28,0.01,0.25747,0.00013,20.6231]
[1777938649892,39.08,79812.79,0.01,0.25689,0.00013,20.59778]
[1777938650641,39.08,79812.79,0.01,0.25689,0.00013,20.59778]
[1777938650674,39.08,79812.79,0.01,0.25689,0.00013,20.59778]
[1777938650689,39.08,79809.73,0.01,0.25649,0.00013,20.5805]
[1777938655319,39.08,79809.41,0.01,0.25645,0.00013,20.57858]
[1777938655355,39.08,79809.41,0.01,0.25645,0.00013,20.57858]
[1777938655719,39.08,79809.63,0.01,0.25648,0.00013,20.57978]
[1777938659430,39.08,79809.46,0.01,0.25645,0.00013,20.57878]
[1777938659466,39.08,79809.46,0.01,0.25645,0.00013,20.57878]
[1777938659974,39.08,79809.08,0.01,0.2564,0.00013,20.57662]
[1777938660899,39.08,79809.08,0.01,0.2564,0.00013,20.57662]
[1777938661484,39.08,79808.13,0.01,0.25628,0.00013,20.57123]
[1777938661559,39.08,79808.13,0.01,0.25628,0.00013,20.57123]
[1777938661798,39.08,79808.13,0.01,0.25628,0.00013,20.57123]
[1777938661812,39.08,79808.13,0.01,0.25628,0.00013,20.57123]
[1777938662389,39.08,79808.13,0.01,0.25628,0.00013,20.57123]
[1777938662241,39.08,79787.49,0.01,0.25363,0.00013,20.4541]
[1777938662410,39.08,79787.49,0.01,0.25363,0.00013,20.4541]
[1777938662898,39.08,79787.49,0.01,0.25363,0.00013,20.4541]
[1777938662938,39.08,79787.49,0.01,0.25363,0.00013,20.4541]
[1777938663017,39.08,79787.49,0.01,0.25363,0.00013,20.4541]
[1777938663260,39.08,79781.87,0.01,0.2529,0.00013,20.42209]
[1777938664194,39.08,79772.67,0.01,0.25173,0.00013,20.36963]
[1777938665897,39.08,79772.67,0.01,0.25173,0.00013,20.36961]
[1777938665919,39.08,79772.67,0.01,0.25173,0.00013,20.36961]
[1777938665944,39.08,79772.22,0.01,0.25167,0.00013,20.36708]
[1777938666561,39.08,79772.22,0.01,0.25167,0.00013,20.36708]
[1777938666661,39.08,79772.22,0.01,0.25167,0.00013,20.36708]
[1777938667211,39.08,79779.98,0.01,0.25267,0.00013,20.41156]
[1777938668301,39.08,79790.77,0.01,0.25405,0.00013,20.47308]
[1777938670829,39.08,79798.86,0.01,0.25509,0.00013,20.51901]
[1777938671721,39.08,79798.86,0.01,0.25509,0.00013,20.51901]
[1777938671734,39.08,79798.86,0.01,0.25509,0.00013,20.51901]
[1777938671964,39.08,79798.86,0.01,0.25509,0.00013,20.51901]
[1777938672007,39.08,79798.86,0.01,0.25509,0.00013,20.51901]
[1777938672290,39.08,79805.97,0.01,0.25601,0.00013,20.55914]
[1777938674628,39.08,79813.67,0.01,0.257,0.00013,20.60256]
[1777938674857,39.08,79813.03,0.01,0.25691,0.00013,20.59883]
[1777938676592,39.08,79813.23,0.01,0.25693,0.00013,20.59984]
[1777938676622,39.08,79813.23,0.01,0.25693,0.00013,20.59984]
[1777938676870,39.08,79813.06,0.01,0.25691,0.00013,20.59876]
[1777938680347,39.08,79804.44,0.01,0.25579,0.00013,20.54969]
[1777938688957,39.07,79805.34,0.01,0.25589,0.00013,20.55414]
[1777938693631,39.07,79802.5,0.01,0.25548,0.00013,20.53334]
[1777938693668,39.07,79802.5,0.01,0.25548,0.00013,20.53334]
[1777938694016,39.07,79801.98,0.01,0.25542,0.00013,20.53034]
[1777938699026,39.07,79800.69,0.01,0.25524,0.00013,20.52277]
[1777938704061,39.07,79801.58,0.01,0.25535,0.00013,20.52756]
[1777938705905,39.07,79801.53,0.01,0.25535,0.00013,20.52723]
[1777938705927,39.07,79801.53,0.01,0.25535,0.00013,20.52723]
[1777938706178,39.07,79801.24,0.01,0.25531,0.00013,20.52553]
[1777938712117,39.07,79801.48,0.01,0.25534,0.00013,20.52715]
[1777938717153,39.07,79801.26,0.01,0.25532,0.00013,20.52612]
[1777938722054,39.07,79802.77,0.01,0.25552,0.00013,20.53485]
[1777938722070,39.07,79802.77,0.01,0.25552,0.00013,20.53485]
[1777938722303,39.07,79802.77,0.01,0.25552,0.00013,20.53485]
[1777938722342,39.07,79802.77,0.01,0.25552,0.00013,20.53485]
[1777938724628,39.07,79806.38,0.01,0.25598,0.00013,20.55531]
[1777938724707,39.07,79806.38,0.01,0.25598,0.00013,20.55531]
[1777938725427,39.07,79792.32,0.01,0.25417,0.00013,20.47545]
[1777938729160,39.07,79788.45,0.01,0.25368,0.00013,20.45343]
[1777938731185,39.07,79789.41,0.01,0.2538,0.00013,20.45891]
[1777938731425,39.07,79789.41,0.01,0.2538,0.00013,20.45891]
[1777938731439,39.07,79789.41,0.01,0.2538,0.00013,20.45891]
[1777938732258,39.07,79792.21,0.01,0.25416,0.00013,20.47485]
[1777938737293,39.07,79793.05,0.01,0.25427,0.00013,20.47962]
[1777938742328,39.07,79793.35,0.01,0.25431,0.00013,20.48132]
[1777938747363,39.07,79792.21,0.01,0.25416,0.00013,20.4749]
[1777938747980,39.07,79792.21,0.01,0.25416,0.00013,20.4749]
[1777938749357,39.07,79792.05,0.01,0.25414,0.00013,20.47399]
[1777938749379,39.07,79792.05,0.01,0.25414,0.00013,20.47399]
[1777938749403,39.07,79792.05,0.01,0.25414,0.00013,20.47399]
[1777938749448,39.07,79788.25,0.01,0.25365,0.00013,20.45239]
[1777938750018,39.07,79788.25,0.01,0.25365,0.00013,20.45239]
[1777938750037,39.07,79788.25,0.01,0.25365,0.00013,20.45239]
[1777938750384,39.07,79788.25,0.01,0.25365,0.00013,20.45242]
[1777938755419,39.07,79790.49,0.01,0.25391,0.00013,20.4607]
[1777938761461,39.07,79791.44,0.01,0.25403,0.00013,20.46604]
[1777938766496,39.07,79792.7,0.01,0.25419,0.00013,20.47319]
[1777938771531,39.07,79793.26,0.01,0.25426,0.00013,20.47639]
[1777938776842,39.07,79793.53,0.01,0.2543,0.00013,20.47797]
[1777938779705,39.07,79796.69,0.01,0.2547,0.00013,20.49592]
[1777938779806,39.07,79796.82,0.01,0.25472,0.00013,20.49666]
[1777938782588,39.07,79799.65,0.01,0.25508,0.00013,20.51271]
[1777938783488,39.07,79799.65,0.01,0.25508,0.00013,20.51271]
[1777938790668,39.07,79794.09,0.01,0.25438,0.00013,20.48148]
[1777938795701,39.07,79795.16,0.01,0.25452,0.00013,20.48763]
[1777938801328,39.07,79795.67,0.01,0.25458,0.00013,20.49056]
[1777938801350,39.07,79795.67,0.01,0.25458,0.00013,20.49056]
[1777938801436,39.07,79795.67,0.01,0.25458,0.00013,20.49056]
[1777938801453,39.07,79795.79,0.01,0.2546,0.00013,20.49125]
[1777938802106,39.07,79812.78,0.01,0.25679,0.00013,20.58744]
[1777938803966,39.07,79817.3,0.01,0.25737,0.00013,20.61301]
[1777938804042,39.07,79817.3,0.01,0.25737,0.00013,20.61301]
[1777938804422,39.07,79817.3,0.01,0.25737,0.00013,20.61301]
[1777938804473,39.07,79817.3,0.01,0.25737,0.00013,20.61301]
[1777938804458,39.07,79823.67,0.01,0.2582,0.00013,20.64892]
[1777938804988,39.07,79832.79,0.01,0.25938,0.00013,20.70016]
[1777938808095,39.07,79830.64,0.01,0.2591,0.00013,20.68823]
[1777938808129,39.08,79833.32,0.01,0.25946,0.00013,20.70379]
[1777938812623,39.08,79832.5,0.01,0.25936,0.00013,20.69614]
[1777938812639,39.08,79832.5,0.01,0.25936,0.00013,20.69614]
[1777938813046,39.08,79832.5,0.01,0.25936,0.00013,20.69614]
[1777938813086,39.08,79832.5,0.01,0.25936,0.00013,20.69614]
[1777938819479,39.1,79832.93,0.01,0.25949,0.00013,20.70156]
[1777938820124,39.1,79832.93,0.01,0.25949,0.00013,20.70156]
[1777938820160,39.1,79832.93,0.01,0.25949,0.00013,20.70156]
[1777938820225,39.1,79833.39,0.01,0.25956,0.00013,20.70451]
[1777938820682,39.1,79833.39,0.01,0.25956,0.00013,20.70451]
[1777938820697,39.1,79833.39,0.01,0.25956,0.00013,20.70451]
[1777938820700,39.1,79833.39,0.01,0.25956,0.00013,20.70451]
[1777938821581,39.1,79832.95,0.01,0.25951,0.00013,20.70243]
[1777938826924,39.11,79833.48,0.01,0.25963,0.00013,20.70776]
[1777938832547,39.12,79832.74,0.01,0.25958,0.00013,20.70518]
[1777938832726,39.12,79832.51,0.01,0.25956,0.00013,20.70428]
[1777938832816,39.12,79832.51,0.01,0.25956,0.00013,20.70428]
[1777938832967,39.12,79832.51,0.01,0.25957,0.00013,20.70468]
[1777938833869,39.12,79832.51,0.01,0.25957,0.00013,20.70468]
[1777938834285,39.12,79832.51,0.01,0.25957,0.00013,20.70468]
[1777938834286,39.12,79814.76,0.01,0.25727,0.00013,20.60511]
[1777938837539,39.12,79814.76,0.01,0.25728,0.00013,20.60529]
[1777938837572,39.12,79814.76,0.01,0.25728,0.00013,20.60529]
[1777938838327,39.12,79815.94,0.01,0.25744,0.00013,20.6124]
[1777938838415,39.12,79817.21,0.01,0.25761,0.00013,20.61978]
[1777938844298,39.13,79819.9,0.01,0.25799,0.00013,20.63615]
[1777938845546,39.13,79820.22,0.01,0.25803,0.00013,20.63817]
[1777938846439,39.13,79815.17,0.01,0.25739,0.00013,20.60999]
[1777938846446,39.13,79815.17,0.01,0.25739,0.00013,20.60999]
[1777938846503,39.13,79815.17,0.01,0.25739,0.00013,20.60999]
[1777938846533,39.13,79815.17,0.01,0.25739,0.00013,20.60999]
[1777938846603,39.13,79813.86,0.01,0.25722,0.00013,20.60282]
[1777938849619,39.13,79814.36,0.01,0.2573,0.00013,20.60638]
[1777938849655,39.13,79814.36,0.01,0.2573,0.00013,20.60638]
[1777938850536,39.14,79814.95,0.01,0.25739,0.00013,20.60995]
[1777938855701,39.14,79815.73,0.01,0.25752,0.00013,20.61569]
[1777938862181,39.15,79818.71,0.01,0.25793,0.00013,20.63338]
[1777938865414,39.15,79820.86,0.01,0.25823,0.00013,20.64655]
[1777938865447,39.15,79820.86,0.01,0.25823,0.00013,20.64655]
[1777938865515,39.15,79820.32,0.01,0.25817,0.00013,20.64373]
[1777938867224,39.15,79820.32,0.01,0.25817,0.00013,20.64393]
[1777938867234,39.15,79820.32,0.01,0.25817,0.00013,20.64393]
[1777938867248,39.15,79820.32,0.01,0.25817,0.00013,20.64393]
[1777938867266,39.15,79820.32,0.01,0.25817,0.00013,20.64393]
[1777938867348,39.15,79820.21,0.01,0.25816,0.00013,20.64353]
[1777938867651,39.15,79820.21,0.01,0.25816,0.00013,20.64353]
[1777938868289,39.15,79820.21,0.01,0.25816,0.00013,20.64353]
[1777938868325,39.15,79820.21,0.01,0.25816,0.00013,20.64353]
[1777938868426,39.15,79821.1,0.01,0.25828,0.00013,20.64874]
[1777938874255,39.15,79821.85,0.01,0.25835,0.00013,20.64844]
[1777938880297,39.15,79821.76,0.01,0.25833,0.00013,20.64782]
[1777938885332,39.15,79818.78,0.01,0.25794,0.00013,20.63098]
[1777938889349,39.16,79819.46,0.01,0.25804,0.00013,20.63539]
[1777938889390,39.16,79819.46,0.01,0.25804,0.00013,20.63539]
[1777938889431,39.16,79822.02,0.01,0.25838,0.00013,20.64995]
[1777938895124,39.16,79823.14,0.01,0.25857,0.00013,20.65819]
[1777938897582,39.17,79820.67,0.01,0.25827,0.00013,20.64509]
[1777938897617,39.17,79820.67,0.01,0.25827,0.00013,20.64509]
[1777938897659,39.17,79822.53,0.01,0.25852,0.00013,20.65592]
[1777938898150,39.17,79822.53,0.01,0.25852,0.00013,20.65592]
[1777938898178,39.17,79822.53,0.01,0.25852,0.00013,20.65592]
[1777938898423,39.17,79822.53,0.01,0.25853,0.00013,20.6563]
[1777938903459,39.18,79822.44,0.01,0.25857,0.00013,20.65777]
[1777938908495,39.19,79822.3,0.01,0.2586,0.00013,20.65894]
[1777938911743,39.19,79822.13,0.01,0.2586,0.00013,20.65912]
[1777938911777,39.19,79822.13,0.01,0.2586,0.00013,20.65912]
[1777938911819,39.19,79822.05,0.01,0.25859,0.00013,20.65867]
[1777938913186,39.19,79822.05,0.01,0.25859,0.00013,20.65867]
[1777938913200,39.19,79822.05,0.01,0.25859,0.00013,20.65867]
[1777938913239,39.2,79822.05,0.01,0.25861,0.00013,20.65942]
[1777938918563,39.21,79822.53,0.01,0.25872,0.00013,20.66419]
[1777938922918,39.21,79821.89,0.01,0.25868,0.00013,20.66238]
[1777938922948,39.21,79821.89,0.01,0.25868,0.00013,20.66238]
[1777938923601,39.21,79820.18,0.01,0.25847,0.00013,20.65324]
[1777938928635,39.22,79818.51,0.01,0.2583,0.00013,20.64589]
[1777938933669,39.23,79818.75,0.01,0.25835,0.00013,20.64475]
[1777938938704,39.24,79819.24,0.01,0.25846,0.00013,20.64944]
[1777938943739,39.25,79819.16,0.01,0.2585,0.00013,20.65091]
[1777938950392,39.26,79818.97,0.01,0.25854,0.00013,20.6525]
[1777938958400,39.26,79819.22,0.01,0.25859,0.00013,20.65502]
[1777938963878,39.28,79819.21,0.01,0.25868,0.00013,20.65864]
[1777938970055,39.28,79819.29,0.01,0.25871,0.00013,20.65981]
[1777938974481,39.29,79819.93,0.01,0.25885,0.00013,20.66586]
[1777938974502,39.29,79819.93,0.01,0.25885,0.00013,20.66586]
[1777938974514,39.3,79819.86,0.01,0.25886,0.00013,20.66616]
[1777938976413,39.3,79819.86,0.01,0.25886,0.00013,20.66616]
[1777938976439,39.3,79819.86,0.01,0.25886,0.00013,20.66616]
[1777938976510,39.3,79819.3,0.01,0.2588,0.00013,20.66373]
[1777938982005,39.31,79820.11,0.01,0.25895,0.00013,20.66997]
[1777938984334,39.31,79820.22,0.01,0.25897,0.00013,20.67093]
[1777938984355,39.31,79820.22,0.01,0.25897,0.00013,20.67093]
[1777938984369,39.31,79820.28,0.01,0.259,0.00013,20.67194]
[1777938985500,39.31,79820.28,0.01,0.259,0.00013,20.67194]
[1777938985516,39.31,79820.28,0.01,0.259,0.00013,20.67194]
[1777938985556,39.31,79820.19,0.01,0.25899,0.00013,20.67177]
[1777938991073,39.32,79819.78,0.01,0.25896,0.00013,20.66707]
[1777938996105,39.33,79819.93,0.01,0.25902,0.00013,20.66957]
[1777938997597,39.33,79819.93,0.01,0.25902,0.00013,20.66957]
[1777938997625,39.33,79819.93,0.01,0.25902,0.00013,20.66957]
[1777938997636,39.33,79820.56,0.01,0.25911,0.00013,20.67342]
[1777938999022,39.33,79820.56,0.01,0.25911,0.00013,20.67374]
[1777938999061,39.33,79820.56,0.01,0.25911,0.00013,20.67374]
[1777938999155,39.33,79819.79,0.01,0.25902,0.00013,20.66977]
[1777939004160,39.34,79819.59,0.01,0.25904,0.00013,20.6703]
[1777939008225,39.35,79822.3,0.01,0.25941,0.00013,20.68639]
[1777939008249,39.35,79822.3,0.01,0.25941,0.00013,20.68639]
[1777939008351,39.35,79822.23,0.01,0.25941,0.00013,20.68632]
[1777939009367,39.35,79822.23,0.01,0.25941,0.00013,20.68632]
[1777939009386,39.35,79822.23,0.01,0.25941,0.00013,20.68632]
[1777939009422,39.35,79821.81,0.01,0.25936,0.00013,20.68429]
[1777939015237,39.36,79821.6,0.01,0.25938,0.00013,20.68501]
[1777939018289,39.36,79825.22,0.01,0.25986,0.00013,20.7058]
[1777939018501,39.36,79825.22,0.01,0.25986,0.00013,20.7058]
[1777939018582,39.36,79831.71,0.01,0.26071,0.00013,20.74217]
[1777939020285,39.36,79831.71,0.01,0.26072,0.00013,20.74246]
[1777939020378,39.36,79831.62,0.01,0.26071,0.00013,20.74222]
[1777939026314,39.37,79825.4,0.01,0.25995,0.00013,20.70924]
[1777939031349,39.38,79828.02,0.01,0.26032,0.00013,20.72525]
[1777939032429,39.38,79828.02,0.01,0.26032,0.00013,20.72525]
[1777939032451,39.38,79828.02,0.01,0.26032,0.00013,20.72525]
[1777939032460,39.38,79828.85,0.01,0.26043,0.00013,20.73015]
[1777939033097,39.38,79828.85,0.01,0.26043,0.00013,20.73015]
[1777939033130,39.38,79828.85,0.01,0.26043,0.00013,20.73015]
[1777939033523,39.38,79828.85,0.01,0.26043,0.00013,20.73015]
[1777939033549,39.38,79828.85,0.01,0.26043,0.00013,20.73015]
[1777939043432,39.39,79831.49,0.01,0.26086,0.00013,20.7482]
[1777939045517,39.39,79831.76,0.01,0.2609,0.00013,20.74997]
[1777939045547,39.39,79831.76,0.01,0.2609,0.00013,20.74997]
[1777939045550,39.39,79832.3,0.01,0.26098,0.00013,20.75325]
[1777939046799,39.39,79832.3,0.01,0.26098,0.00013,20.75325]
[1777939046824,39.39,79832.3,0.01,0.26098,0.00013,20.75325]
[1777939047464,39.4,79832.55,0.01,0.26102,0.00013,20.75519]
[1777939052499,39.4,79835.22,0.01,0.26137,0.00013,20.76713]
[1777939053804,39.4,79835.22,0.01,0.26137,0.00013,20.76713]
[1777939053828,39.4,79835.22,0.01,0.26137,0.00013,20.76713]
[1777939053870,39.41,79836.36,0.01,0.26153,0.00013,20.77378]
[1777939056527,39.41,79826.72,0.01,0.2603,0.00013,20.72124]
[1777939058717,39.41,79826.5,0.01,0.26028,0.00013,20.72033]
[1777939058818,39.41,79827.28,0.01,0.26039,0.00013,20.72498]
[1777939069006,39.42,79828.82,0.01,0.26063,0.00013,20.7351]
[1777939070847,39.43,79828.82,0.01,0.26067,0.00013,20.73665]
[1777939071633,39.43,79830.7,0.01,0.26093,0.00013,20.748]
[1777939076667,39.44,79832.62,0.01,0.26122,0.00013,20.76013]
[1777939081702,39.44,79833.0,0.01,0.2613,0.00013,20.76372]
[1777939086737,39.45,79835.65,0.01,0.26168,0.00013,20.77976]
[1777939091772,39.46,79833.66,0.01,0.26146,0.00013,20.7702]
[1777939096807,39.46,79834.81,0.01,0.26164,0.00013,20.77797]
[1777939102851,39.47,79835.81,0.01,0.26181,0.00013,20.78514]
[1777939107886,39.48,79835.96,0.01,0.26186,0.00013,20.78731]
[1777939114935,39.48,79835.94,0.01,0.26187,0.00013,20.78465]
[1777939120848,39.49,79836.12,0.01,0.26192,0.00013,20.7867]
[1777939122964,39.49,79836.21,0.01,0.26196,0.00013,20.78825]
[1777939122981,39.49,79836.21,0.01,0.26196,0.00013,20.78825]
[1777939123948,39.49,79833.69,0.01,0.26164,0.00013,20.7746]
[1777939124335,39.49,79833.69,0.01,0.26164,0.00013,20.7746]
[1777939124370,39.49,79833.69,0.01,0.26164,0.00013,20.7746]
[1777939124426,39.49,79827.9,0.01,0.26089,0.00013,20.74246]
[1777939129516,39.49,79826.5,0.01,0.2607,0.00013,20.73433]
[1777939129526,39.49,79826.5,0.01,0.2607,0.00013,20.73433]
[1777939129618,39.49,79825.12,0.01,0.26052,0.00013,20.72641]
[1777939135076,39.49,79826.67,0.01,0.2607,0.00013,20.73426]
[1777939139147,39.49,79824.03,0.01,0.26035,0.00013,20.71914]
[1777939139635,39.49,79824.03,0.01,0.26035,0.00013,20.71914]
[1777939139690,39.48,79821.57,0.01,0.26002,0.00013,20.70517]
[1777939145145,39.48,79816.61,0.01,0.25936,0.00013,20.67683]
[1777939149738,39.48,79815.58,0.01,0.25922,0.00013,20.67066]
[1777939149808,39.48,79814.25,0.01,0.25904,0.00013,20.66297]
[1777939155215,39.47,79812.11,0.01,0.25874,0.00013,20.65015]
[1777939161872,39.47,79809.59,0.01,0.2584,0.00013,20.63523]
[1777939165312,39.47,79806.19,0.01,0.25795,0.00013,20.61584]
[1777939165899,39.47,79806.19,0.01,0.25795,0.00013,20.61584]
[1777939165969,39.47,79804.83,0.01,0.25777,0.00013,20.60811]
[1777939167146,39.47,79804.71,0.01,0.25776,0.00013,20.60731]
[1777939167163,39.47,79804.71,0.01,0.25776,0.00013,20.60731]
[1777939167554,39.47,79804.71,0.01,0.25776,0.00013,20.60731]
[1777939167577,39.47,79804.71,0.01,0.25776,0.00013,20.60731]
[1777939168728,39.47,79804.24,0.01,0.25769,0.00013,20.60456]
[1777939168741,39.47,79804.24,0.01,0.25769,0.00013,20.60456]
[1777939168753,39.46,79803.65,0.01,0.25761,0.00013,20.60115]
[1777939169591,39.46,79803.65,0.01,0.25761,0.00013,20.60115]
[1777939169629,39.46,79803.65,0.01,0.25761,0.00013,20.60115]
[1777939169721,39.46,79803.65,0.01,0.25761,0.00013,20.60115]
[1777939169751,39.46,79803.65,0.01,0.25761,0.00013,20.60115]
[1777939169780,39.46,79803.65,0.01,0.25761,0.00013,20.60115]
[1777939169813,39.46,79803.65,0.01,0.25761,0.00013,20.60115]
[1777939169914,39.46,79803.56,0.01,0.2576,0.00013,20.60053]
[1777939170753,39.46,79803.56,0.01,0.2576,0.00013,20.60053]
[1777939171971,39.46,79799.99,0.01,0.25714,0.00013,20.58047]
[1777939171984,39.46,79799.99,0.01,0.25714,0.00013,20.58047]
[1777939172336,39.46,79798.99,0.01,0.25697,0.00013,20.57011]
[1777939177372,39.46,79799.07,0.01,0.25696,0.00013,20.56978]
[1777939182406,39.46,79799.06,0.01,0.25694,0.00013,20.56899]
[1777939187441,39.45,79798.89,0.01,0.2569,0.00013,20.5673]
[1777939192481,39.45,79798.64,0.01,0.25685,0.00013,20.56517]
[1777939194400,39.45,79798.64,0.01,0.25685,0.00013,20.56517]
[1777939194629,39.45,79798.64,0.01,0.25685,0.00013,20.56517]
[1777939194757,39.45,79798.64,0.01,0.25685,0.00013,20.56517]
[1777939194960,39.45,79798.64,0.01,0.25685,0.00013,20.56517]
[1777939194931,39.45,79808.29,0.01,0.25808,0.00013,20.61879]
[1777939195994,39.45,79816.88,0.01,0.25918,0.00013,20.66649]
[1777939197040,39.45,79816.88,0.01,0.25919,0.00013,20.66688]
[1777939197593,39.45,79816.88,0.01,0.25919,0.00013,20.66688]
[1777939198198,39.45,79816.89,0.01,0.2592,0.00013,20.66727]
[1777939198985,39.45,79823.28,0.01,0.26002,0.00013,20.70265]
[1777939201544,39.45,79828.6,0.01,0.26073,0.00013,20.73307]
[1777939205860,39.46,79826.57,0.01,0.26049,0.00013,20.72269]
[1777939205963,39.46,79826.57,0.01,0.26049,0.00013,20.72269]
[1777939206146,39.46,79825.74,0.01,0.26039,0.00013,20.71838]
[1777939206941,39.46,79811.17,0.01,0.25852,0.00013,20.63761]
[1777939207271,39.46,79811.17,0.01,0.25852,0.00013,20.63761]
[1777939208200,39.46,79809.47,0.01,0.2583,0.00013,20.62814]
[1777939208593,39.46,79809.25,0.01,0.25827,0.00013,20.62689]
[1777939209099,39.46,79809.25,0.01,0.25827,0.00013,20.62689]
[1777939209118,39.46,79809.25,0.01,0.25827,0.00013,20.62689]
[1777939209378,39.46,79809.25,0.01,0.25827,0.00013,20.62689]
[1777939209436,39.46,79809.25,0.01,0.25827,0.00013,20.62689]
[1777939209570,39.46,79809.25,0.01,0.25827,0.00013,20.62689]
[1777939209787,39.46,79809.25,0.01,0.25827,0.00013,20.62689]
[1777939209915,39.46,79792.08,0.01,0.25607,0.00013,20.53075]
[1777939210509,39.46,79792.08,0.01,0.25607,0.00013,20.53075]
[1777939210777,39.46,79791.98,0.01,0.25605,0.00013,20.52994]
[1777939211237,39.46,79791.98,0.01,0.25605,0.00013,20.52994]
[1777939211622,39.46,79792.25,0.01,0.25609,0.00013,20.53146]
[1777939212941,39.46,79792.25,0.01,0.25609,0.00013,20.53146]
[1777939213042,39.46,79795.38,0.01,0.25648,0.00013,20.54889]
[1777939213134,39.46,79795.38,0.01,0.25648,0.00013,20.54889]
[1777939213155,39.46,79795.38,0.01,0.25648,0.00013,20.54889]
[1777939213637,39.46,79795.38,0.01,0.25648,0.00013,20.54864]
[1777939214518,39.46,79795.38,0.01,0.25648,0.00013,20.54864]
[1777939214909,39.46,79800.97,0.01,0.25719,0.00013,20.57991]
[1777939216497,39.46,79808.54,0.01,0.25816,0.00013,20.6219]
[1777939216657,39.46,79808.54,0.01,0.25816,0.00013,20.6219]
[1777939221692,39.45,79809.4,0.01,0.25825,0.00013,20.62595]
[1777939226726,39.45,79808.27,0.01,0.25809,0.00013,20.61894]
[1777939231989,39.45,79807.36,0.01,0.25796,0.00013,20.61338]
[1777939234342,39.45,79803.09,0.01,0.25738,0.00013,20.58499]
[1777939234732,39.45,79803.09,0.01,0.25738,0.00013,20.58499]
[1777939234799,39.45,79802.32,0.01,0.25728,0.00013,20.58064]
[1777939239821,39.45,79804.98,0.01,0.25761,0.00013,20.5953]
[1777939244852,39.44,79803.99,0.01,0.25748,0.00013,20.58952]
[1777939248996,39.44,79806.85,0.01,0.25784,0.00013,20.60532]
[1777939249047,39.44,79806.85,0.01,0.25784,0.00013,20.60532]
[1777939249476,39.44,79807.95,0.01,0.25798,0.00013,20.61139]
[1777939249490,39.44,79807.95,0.01,0.25798,0.00013,20.61139]
[1777939250755,39.44,79807.81,0.01,0.25796,0.00013,20.61053]
[1777939250767,39.44,79807.81,0.01,0.25796,0.00013,20.61053]
[1777939250845,39.44,79807.81,0.01,0.25796,0.00013,20.61053]
[1777939250896,39.44,79807.8,0.01,0.25796,0.00013,20.61041]
[1777939251962,39.44,79807.8,0.01,0.25796,0.00013,20.61041]
[1777939251990,39.44,79807.8,0.01,0.25796,0.00013,20.61041]
[1777939252055,39.44,79807.8,0.01,0.25796,0.00013,20.61041]
[1777939252008,39.44,79809.26,0.01,0.25814,0.00013,20.6184]
[1777939252562,39.44,79809.26,0.01,0.25814,0.00013,20.6184]
[1777939252586,39.44,79809.26,0.01,0.25814,0.00013,20.6184]
[1777939252914,39.44,79809.26,0.01,0.25814,0.00013,20.6184]
[1777939254056,39.44,79809.26,0.01,0.25814,0.00013,20.6184]
[1777939254080,39.44,79809.26,0.01,0.25814,0.00013,20.6184]
[1777939254925,39.44,79806.47,0.01,0.25778,0.00013,20.60271]
[1777939259959,39.44,79806.41,0.01,0.25777,0.00013,20.60211]
[1777939261988,39.44,79807.51,0.01,0.25791,0.00013,20.60821]
[1777939262057,39.44,79807.51,0.01,0.25791,0.00013,20.60821]
[1777939263008,39.44,79786.89,0.01,0.25526,0.00013,20.49259]
[1777939266006,39.44,79783.78,0.01,0.25487,0.00013,20.47513]
[1777939271561,39.44,79786.94,0.01,0.25527,0.00013,20.49295]
[1777939271586,39.44,79786.94,0.01,0.25527,0.00013,20.49295]
[1777939272063,39.44,79786.94,0.01,0.25527,0.00013,20.49298]
[1777939272363,39.44,79786.94,0.01,0.25527,0.00013,20.49298]
[1777939272392,39.44,79786.94,0.01,0.25527,0.00013,20.49298]
[1777939272464,39.44,79787.36,0.01,0.25533,0.00013,20.49533]
[1777939277054,39.44,79788.73,0.01,0.2555,0.00013,20.50285]
[1777939277160,39.44,79789.12,0.01,0.25554,0.00013,20.50497]
[1777939277949,39.44,79789.55,0.01,0.2556,0.00013,20.50732]
[1777939283016,39.44,79790.48,0.01,0.25571,0.00013,20.51233]
[1777939287896,39.44,79782.16,0.01,0.25464,0.00013,20.46538]
[1777939289294,39.44,79781.91,0.01,0.25461,0.00013,20.46391]
[1777939289314,39.44,79781.91,0.01,0.25461,0.00013,20.46388]
[1777939295406,39.44,79781.09,0.01,0.25447,0.00013,20.45463]
[1777939298811,39.43,79780.08,0.01,0.25433,0.00013,20.44842]
[1777939298856,39.43,79780.08,0.01,0.25433,0.00013,20.44842]
[1777939298916,39.43,79780.08,0.01,0.25433,0.00013,20.44842]
[1777939299073,39.43,79780.08,0.01,0.25433,0.00013,20.44842]
[1777939299521,39.43,79780.44,0.01,0.25437,0.00013,20.45032]
[1777939299566,39.43,79780.44,0.01,0.25437,0.00013,20.45032]
[1777939299616,39.43,79785.95,0.01,0.25507,0.00013,20.4812]
[1777939300173,39.43,79785.95,0.01,0.25507,0.00013,20.4812]
[1777939300193,39.43,79785.95,0.01,0.25507,0.00013,20.4812]
[1777939300718,39.43,79796.64,0.01,0.25644,0.00013,20.54113]
[1777939303616,39.43,79802.06,0.01,0.25713,0.00013,20.57139]
[1777939303665,39.43,79802.06,0.01,0.25713,0.00013,20.57139]
[1777939303713,39.43,79802.06,0.01,0.25713,0.00013,20.57139]
[1777939303974,39.43,79802.06,0.01,0.25713,0.00013,20.57139]
[1777939304010,39.43,79802.06,0.01,0.25713,0.00013,20.57139]
[1777939305298,39.43,79814.34,0.01,0.2587,0.00013,20.63969]
[1777939308043,39.43,79815.76,0.01,0.25888,0.00013,20.64745]
[1777939308349,39.43,79815.68,0.01,0.25886,0.00013,20.64669]
[1777939308382,39.43,79815.68,0.01,0.25886,0.00013,20.64669]
[1777939308483,39.43,79818.58,0.01,0.25923,0.00013,20.66283]
[1777939309546,39.43,79818.58,0.01,0.25923,0.00013,20.66283]
[1777939309632,39.43,79820.04,0.01,0.25942,0.00013,20.67085]
[1777939311360,39.43,79831.14,0.01,0.26085,0.00013,20.73237]
[1777939316378,39.44,79835.13,0.01,0.26141,0.00013,20.75616]
[1777939320464,39.44,79835.27,0.01,0.26144,0.00013,20.75765]
[1777939320498,39.44,79835.27,0.01,0.26144,0.00013,20.75765]
[1777939320536,39.44,79835.41,0.01,0.26147,0.00013,20.75865]
[1777939326058,39.44,79838.95,0.01,0.26194,0.00013,20.77907]
[1777939326076,39.44,79838.95,0.01,0.26194,0.00013,20.77907]
[1777939326087,39.44,79838.16,0.01,0.26185,0.00013,20.77491]
[1777939328971,39.45,79829.17,0.01,0.2607,0.00013,20.72554]
[1777939333064,39.45,79840.35,0.01,0.26214,0.00013,20.78747]
[1777939338898,39.45,79842.23,0.01,0.26241,0.00013,20.79876]
[1777939344273,39.46,79849.77,0.01,0.26341,0.00013,20.84131]
[1777939349616,39.46,79851.15,0.01,0.26361,0.00013,20.84981]
[1777939354921,39.46,79851.17,0.01,0.2636,0.00013,20.84615]
[1777939355699,39.46,79852.72,0.01,0.2638,0.00013,20.85483]
[1777939355850,39.46,79852.72,0.01,0.2638,0.00013,20.85483]
[1777939356171,39.46,79852.72,0.01,0.2638,0.00013,20.85483]
[1777939356221,39.46,79852.72,0.01,0.2638,0.00013,20.85483]
[1777939356240,39.46,79857.44,0.01,0.26442,0.00013,20.88089]
[1777939358153,39.46,79861.6,0.01,0.26497,0.00013,20.90384]
[1777939358255,39.47,79859.12,0.01,0.26465,0.00013,20.89039]
[1777939363982,39.47,79856.22,0.01,0.26428,0.00013,20.87512]
[1777939369104,39.47,79857.34,0.01,0.26445,0.00013,20.88194]
[1777939369714,39.47,79859.29,0.01,0.2647,0.00013,20.89275]
[1777939369859,39.47,79859.29,0.01,0.2647,0.00013,20.89275]
[1777939370223,39.47,79859.29,0.01,0.2647,0.00013,20.89275]
[1777939370226,39.47,79868.15,0.01,0.26586,0.00013,20.94133]
[1777939370300,39.47,79868.15,0.01,0.26586,0.00013,20.94133]
[1777939372290,39.47,79875.74,0.01,0.26686,0.00013,20.98298]
[1777939372785,39.47,79875.64,0.01,0.26684,0.00013,20.98254]
[1777939373436,39.47,79875.64,0.01,0.26684,0.00013,20.98254]
[1777939373469,39.47,79875.64,0.01,0.26684,0.00013,20.98254]
[1777939374214,39.47,79880.13,0.01,0.26743,0.00013,21.00708]
[1777939376099,39.48,79882.91,0.01,0.2678,0.00013,21.02229]
[1777939376150,39.48,79882.91,0.01,0.2678,0.00013,21.02229]
[1777939376248,39.48,79883.65,0.01,0.2679,0.00013,21.02645]
[1777939379578,39.48,79885.42,0.01,0.26814,0.00013,21.03642]
[1777939379625,39.48,79885.42,0.01,0.26814,0.00013,21.03642]
[1777939380269,39.48,79891.84,0.01,0.26898,0.00013,21.07133]
[1777939380305,39.48,79891.84,0.01,0.26898,0.00013,21.07133]
[1777939380346,39.48,79891.84,0.01,0.26898,0.00013,21.07133]
[1777939381282,39.48,79896.14,0.01,0.26955,0.00013,21.09469]
[1777939386922,39.48,79898.83,0.01,0.26991,0.00013,21.10956]
[1777939388250,39.48,79905.74,0.01,0.27082,0.00013,21.14694]
[1777939388270,39.48,79905.74,0.01,0.27082,0.00013,21.14694]
[1777939389034,39.48,79908.05,0.01,0.27112,0.00013,21.15937]
[1777939389082,39.48,79908.05,0.01,0.27112,0.00013,21.15937]
[1777939389152,39.48,79908.05,0.01,0.27112,0.00013,21.15937]
[1777939389185,39.48,79908.05,0.01,0.27112,0.00013,21.15937]
[1777939389200,39.48,79908.05,0.01,0.27112,0.00013,21.15937]
[1777939389235,39.48,79908.05,0.01,0.27112,0.00013,21.15937]
[1777939389211,39.48,79913.16,0.01,0.2718,0.00013,21.18686]
[1777939391268,39.48,79924.16,0.01,0.27325,0.00013,21.24578]
[1777939391587,39.48,79924.16,0.01,0.27325,0.00013,21.24578]
[1777939391654,39.48,79924.16,0.01,0.27325,0.00013,21.24578]
[1777939391932,39.48,79924.16,0.01,0.27324,0.00013,21.24571]
[1777939392999,39.48,79924.16,0.01,0.27324,0.00013,21.24571]
[1777939393289,39.48,79924.16,0.01,0.27324,0.00013,21.24571]
[1777939393098,39.48,79905.4,0.01,0.27077,0.00013,21.14498]
[1777939395960,39.48,79902.19,0.01,0.27035,0.00013,21.12772]
[1777939401189,39.48,79907.79,0.01,0.27109,0.00013,21.15797]
[1777939404702,39.48,79906.41,0.01,0.27091,0.00013,21.15053]
[1777939405227,39.48,79906.41,0.01,0.27091,0.00013,21.15053]
[1777939405263,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939405459,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939405686,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939405890,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939405897,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939405922,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939406083,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939406239,39.48,79913.37,0.01,0.27182,0.00013,21.18794]
[1777939406248,39.48,79919.94,0.01,0.27269,0.00013,21.22316]
[1777939406701,39.48,79919.94,0.01,0.27269,0.00013,21.22316]
[1777939406790,39.48,79919.94,0.01,0.27269,0.00013,21.22316]
[1777939407047,39.48,79919.94,0.01,0.27269,0.00013,21.22316]
[1777939408432,39.48,79920.54,0.01,0.27277,0.00013,21.22631]
[1777939409319,39.48,79920.94,0.01,0.27282,0.00013,21.22839]
[1777939409351,39.48,79920.94,0.01,0.27282,0.00013,21.22839]
[1777939409822,39.48,79920.94,0.01,0.27282,0.00013,21.22839]
[1777939409863,39.48,79920.94,0.01,0.27282,0.00013,21.22839]
[1777939409874,39.48,79920.94,0.01,0.27282,0.00013,21.22839]
[1777939410068,39.48,79920.39,0.01,0.27274,0.00013,21.22537]
[1777939410388,39.48,79920.39,0.01,0.27274,0.00013,21.22537]
[1777939410398,39.48,79920.39,0.01,0.27274,0.00013,21.22537]
[1777939411078,39.48,79920.44,0.01,0.27272,0.00013,21.22119]
[1777939412391,39.48,79920.53,0.01,0.27273,0.00013,21.2216]
[1777939412418,39.48,79920.53,0.01,0.27273,0.00013,21.2216]
[1777939413089,39.48,79920.72,0.01,0.27275,0.00013,21.22254]
[1777939416638,39.48,79920.87,0.01,0.27276,0.00013,21.22313]
[1777939419294,39.48,79912.62,0.01,0.27167,0.00013,21.17879]
[1777939424554,39.48,79916.54,0.01,0.27219,0.00013,21.19964]
[1777939427441,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939427532,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939427578,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939427610,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939427675,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939427737,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939427964,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939428013,39.48,79917.93,0.01,0.27237,0.00013,21.20697]
[1777939428193,39.48,79917.64,0.01,0.27233,0.00013,21.20537]
[1777939428893,39.48,79917.64,0.01,0.27233,0.00013,21.20537]
[1777939428910,39.48,79917.64,0.01,0.27233,0.00013,21.20537]
[1777939429200,39.48,79909.55,0.01,0.27126,0.00013,21.16189]
[1777939434230,39.48,79904.06,0.01,0.27054,0.00013,21.13241]
[1777939434257,39.48,79904.06,0.01,0.27054,0.00013,21.13241]
[1777939434269,39.48,79903.86,0.01,0.27051,0.00013,21.13135]
[1777939439270,39.48,79904.75,0.01,0.27063,0.00013,21.13622]
[1777939444306,39.48,79909.44,0.01,0.27125,0.00013,21.16138]
[1777939449340,39.48,79913.19,0.01,0.27174,0.00013,21.18144]
[1777939454376,39.47,79913.79,0.01,0.27182,0.00013,21.18457]
[1777939459761,39.47,79906.39,0.01,0.27084,0.00013,21.14478]
[1777939460436,39.48,79905.42,0.01,0.27072,0.00013,21.1396]
[1777939460488,39.48,79905.42,0.01,0.27072,0.00013,21.1396]
[1777939461360,39.48,79911.88,0.01,0.27157,0.00013,21.17439]
[1777939462367,39.48,79911.88,0.01,0.27157,0.00013,21.17439]
[1777939462899,39.48,79911.88,0.01,0.27157,0.00013,21.17439]
[1777939463102,39.47,79922.02,0.01,0.2729,0.00013,21.22872]
[1777939468473,39.47,79925.2,0.01,0.27331,0.00013,21.24543]
[1777939474055,39.47,79920.7,0.01,0.27268,0.00013,21.21668]
[1777939479010,39.47,79920.7,0.01,0.27268,0.00013,21.21656]
[1777939479045,39.47,79920.7,0.01,0.27268,0.00013,21.21656]
[1777939479053,39.47,79920.61,0.01,0.27266,0.00013,21.21605]
[1777939483643,39.47,79920.75,0.01,0.27268,0.00013,21.21668]
[1777939483766,39.47,79920.75,0.01,0.27268,0.00013,21.21668]
[1777939484364,39.47,79920.3,0.01,0.27262,0.00013,21.21423]
[1777939485579,39.47,79920.3,0.01,0.27262,0.00013,21.21423]
[1777939485975,39.47,79928.16,0.01,0.27365,0.00013,21.25621]
[1777939486687,39.47,79928.16,0.01,0.27365,0.00013,21.25621]
[1777939487027,39.47,79928.16,0.01,0.27365,0.00013,21.25621]
[1777939487352,39.47,79928.16,0.01,0.27365,0.00013,21.25621]
[1777939487368,39.47,79928.16,0.01,0.27365,0.00013,21.25621]
[1777939487101,39.47,79928.41,0.01,0.27368,0.00013,21.25747]
[1777939487946,39.47,79928.41,0.01,0.27368,0.00013,21.25747]
[1777939488346,39.47,79930.85,0.01,0.27401,0.00013,21.27042]
[1777939489001,39.47,79930.85,0.01,0.27401,0.00013,21.27042]
[1777939489009,39.47,79930.85,0.01,0.27401,0.00013,21.27042]
[1777939489237,39.47,79930.85,0.01,0.27401,0.00013,21.27042]
[1777939489369,39.47,79962.47,0.01,0.2782,0.00013,21.438]
[1777939489971,39.47,79962.47,0.01,0.2782,0.00013,21.438]
[1777939489975,39.47,79966.93,0.01,0.27879,0.00013,21.46139]
[1777939490838,39.47,79966.93,0.01,0.27879,0.00013,21.46139]
[1777939490856,39.47,79966.93,0.01,0.27879,0.00013,21.46139]
[1777939490983,39.47,79966.93,0.01,0.27879,0.00013,21.46139]
[1777939491402,39.47,79965.31,0.01,0.27857,0.00013,21.45268]
[1777939491634,39.47,79965.31,0.01,0.27857,0.00013,21.45268]
[1777939492197,39.47,79965.62,0.01,0.2786,0.00013,21.45413]
[1777939497683,39.46,79968.08,0.01,0.27891,0.00013,21.46616]
[1777939502691,39.46,79964.56,0.01,0.27842,0.00013,21.44688]
[1777939504108,39.46,79964.56,0.01,0.27842,0.00013,21.44688]
[1777939504242,39.46,79964.56,0.01,0.27842,0.00013,21.44688]
[1777939504343,39.46,79970.62,0.01,0.27922,0.00013,21.47855]
[1777939507778,39.46,79974.1,0.01,0.27967,0.00013,21.49638]
[1777939507798,39.46,79974.1,0.01,0.27967,0.00013,21.49638]
[1777939507803,39.46,79970.09,0.01,0.27914,0.00013,21.47532]
[1777939512807,39.45,79964.86,0.01,0.27842,0.00013,21.44706]
[1777939517902,39.45,79964.74,0.01,0.2784,0.00013,21.44608]
[1777939523896,39.44,79963.05,0.01,0.27814,0.00013,21.43617]
[1777939528937,39.44,79963.1,0.01,0.27813,0.00013,21.43578]
[1777939533965,39.44,79963.36,0.01,0.27812,0.00013,21.4321]
[1777939539053,39.43,79963.78,0.01,0.27816,0.00013,21.43362]
[1777939540254,39.43,79963.78,0.01,0.27816,0.00013,21.43362]
[1777939540280,39.43,79963.78,0.01,0.27816,0.00013,21.43362]
[1777939540352,39.43,79967.08,0.01,0.27859,0.00013,21.45087]
[1777939540893,39.43,79967.08,0.01,0.27859,0.00013,21.45087]
[1777939540930,39.43,79967.08,0.01,0.27859,0.00013,21.45087]
[1777939541101,39.43,79968.99,0.01,0.27884,0.00013,21.46076]
[1777939541533,39.43,79968.99,0.01,0.27884,0.00013,21.46076]
[1777939541554,39.43,79968.99,0.01,0.27884,0.00013,21.46076]
[1777939542252,39.43,79968.99,0.01,0.27884,0.00013,21.46076]
[1777939542289,39.43,79968.99,0.01,0.27884,0.00013,21.46076]
[1777939548219,39.43,79962.18,0.01,0.27791,0.00013,21.42395]
[1777939548328,39.43,79962.18,0.01,0.27791,0.00013,21.42395]
[1777939548390,39.43,79962.18,0.01,0.27791,0.00013,21.42395]
[1777939548408,39.43,79962.18,0.01,0.27791,0.00013,21.42395]
[1777939548437,39.43,79962.18,0.01,0.27791,0.00013,21.42395]
[1777939548433,39.43,79962.37,0.01,0.27793,0.00013,21.42481]
[1777939548887,39.43,79962.37,0.01,0.27793,0.00013,21.42481]
[1777939548945,39.43,79962.37,0.01,0.27793,0.00013,21.42481]
[1777939549651,39.43,79962.37,0.01,0.27793,0.00013,21.42466]
[1777939549683,39.43,79962.37,0.01,0.27793,0.00013,21.42466]
[1777939550404,39.43,79962.37,0.01,0.27793,0.00013,21.42466]
[1777939550425,39.43,79962.37,0.01,0.27793,0.00013,21.42466]
[1777939550420,39.43,79976.39,0.01,0.27979,0.00013,21.49827]
[1777939556128,39.42,79975.54,0.01,0.27964,0.00013,21.49249]
[1777939561317,39.41,79978.63,0.01,0.28003,0.00013,21.5078]
[1777939561319,39.41,79978.63,0.01,0.28003,0.00013,21.5078]
[1777939561421,39.41,79980.04,0.01,0.28021,0.00013,21.51497]
[1777939563443,39.41,79972.11,0.01,0.27914,0.00013,21.47292]
[1777939565637,39.41,79973.23,0.01,0.27928,0.00013,21.47846]
[1777939565671,39.41,79973.23,0.01,0.27928,0.00013,21.47846]
[1777939566190,39.41,79973.59,0.01,0.27933,0.00013,21.48018]
[1777939566945,39.41,79973.59,0.01,0.27933,0.00013,21.48018]
[1777939566955,39.41,79973.59,0.01,0.27933,0.00013,21.48018]
[1777939567483,39.41,79973.59,0.01,0.27933,0.00013,21.48018]
[1777939567472,39.41,79973.85,0.01,0.27936,0.00013,21.48137]
[1777939567519,39.41,79973.85,0.01,0.27936,0.00013,21.48137]
[1777939568231,39.41,79973.85,0.01,0.27936,0.00013,21.48137]
[1777939568261,39.41,79973.85,0.01,0.27936,0.00013,21.48137]
[1777939572511,39.4,79975.47,0.01,0.27955,0.00013,21.48899]
[1777939572571,39.4,79975.47,0.01,0.27955,0.00013,21.48899]
[1777939573239,39.4,79975.26,0.01,0.27952,0.00013,21.48771]
[1777939575809,39.4,79967.94,0.01,0.27853,0.00013,21.44888]
[1777939575887,39.4,79967.94,0.01,0.27853,0.00013,21.44888]
[1777939576377,39.4,79960.89,0.01,0.27759,0.00013,21.41152]
[1777939576680,39.4,79960.89,0.01,0.27759,0.00013,21.41152]
[1777939576757,39.4,79960.89,0.01,0.27759,0.00013,21.41152]
[1777939578275,39.4,79948.05,0.01,0.27588,0.00013,21.3433]
[1777939578769,39.4,79948.05,0.01,0.27588,0.00013,21.3433]
[1777939579065,39.4,79948.05,0.01,0.27588,0.00013,21.3433]
[1777939579083,39.4,79948.05,0.01,0.27588,0.00013,21.3433]
[1777939579490,39.4,79943.29,0.01,0.27524,0.00013,21.31795]
[1777939580458,39.4,79943.29,0.01,0.27524,0.00013,21.31795]
[1777939580657,39.4,79943.85,0.01,0.27532,0.00013,21.32085]
[1777939581296,39.4,79935.79,0.01,0.27425,0.00013,21.27778]
[1777939585939,39.4,79938.73,0.01,0.27463,0.00013,21.29315]
[1777939585962,39.4,79938.73,0.01,0.27463,0.00013,21.29315]
[1777939586336,39.4,79941.79,0.01,0.27503,0.00013,21.30937]
[1777939591370,39.39,79940.35,0.01,0.2748,0.00013,21.29707]
[1777939596406,39.39,79937.68,0.01,0.27444,0.00013,21.28263]
[1777939596836,39.39,79937.68,0.01,0.27444,0.00013,21.28263]
[1777939596853,39.39,79937.68,0.01,0.27444,0.00013,21.28263]
[1777939597411,39.39,79942.32,0.01,0.27506,0.00013,21.30735]
[1777939602447,39.39,79942.68,0.01,0.2751,0.00013,21.30916]
[1777939604916,39.39,79943.65,0.01,0.27523,0.00013,21.3143]
[1777939611512,39.39,79944.22,0.01,0.2753,0.00013,21.31726]
[1777939616547,39.39,79943.93,0.01,0.27526,0.00013,21.31568]
[1777939621599,39.39,79943.09,0.01,0.27515,0.00013,21.3112]
[1777939625144,39.39,79943.81,0.01,0.27525,0.00013,21.31505]
[1777939627508,39.39,79943.53,0.01,0.27521,0.00013,21.31357]
[1777939627540,39.39,79943.53,0.01,0.27521,0.00013,21.31357]
[1777939627545,39.39,79938.33,0.01,0.27452,0.00013,21.28588]
[1777939628149,39.39,79938.33,0.01,0.27452,0.00013,21.28588]
[1777939628161,39.39,79938.33,0.01,0.27452,0.00013,21.28588]
[1777939628176,39.39,79938.33,0.01,0.27452,0.00013,21.28588]
[1777939628203,39.39,79939.42,0.01,0.27467,0.00013,21.29174]
[1777939633667,39.39,79940.6,0.01,0.27483,0.00013,21.2982]
[1777939638703,39.39,79941.44,0.01,0.27494,0.00013,21.30285]
[1777939643738,39.4,79941.9,0.01,0.27501,0.00013,21.3055]
[1777939647197,39.4,79942.91,0.01,0.27515,0.00013,21.31097]
[1777939647231,39.4,79942.91,0.01,0.27515,0.00013,21.31097]
[1777939647237,39.4,79942.91,0.01,0.27515,0.00013,21.31097]
[1777939649428,39.4,79942.91,0.01,0.27515,0.00013,21.31106]
[1777939650647,39.4,79943.61,0.01,0.27524,0.00013,21.31487]
[1777939650684,39.4,79943.61,0.01,0.27524,0.00013,21.31487]
[1777939651006,39.4,79943.61,0.01,0.27524,0.00013,21.31487]
[1777939651990,39.4,79958.29,0.01,0.27717,0.00013,21.38856]
[1777939653476,39.4,79958.29,0.01,0.27717,0.00013,21.38856]
[1777939658847,39.4,79958.3,0.01,0.27717,0.00013,21.38848]
[1777939661581,39.4,79958.08,0.01,0.27714,0.00013,21.3873]
[1777939667689,39.4,79960.09,0.01,0.2774,0.00013,21.39771]
[1777939669209,39.4,79960.53,0.01,0.27746,0.00013,21.40001]
[1777939669252,39.4,79960.53,0.01,0.27746,0.00013,21.40001]
[1777939669307,39.4,79960.53,0.01,0.27746,0.00013,21.40001]
[1777939669320,39.4,79961.72,0.01,0.27761,0.00013,21.40627]
[1777939674479,39.39,79966.26,0.01,0.27821,0.00013,21.43001]
[1777939674596,39.39,79961.33,0.01,0.27755,0.00013,21.40389]
[1777939674613,39.39,79961.33,0.01,0.27755,0.00013,21.40389]
[1777939675464,39.39,79953.71,0.01,0.27654,0.00013,21.36348]
[1777939676185,39.39,79953.71,0.01,0.27654,0.00013,21.36348]
[1777939676219,39.39,79953.71,0.01,0.27654,0.00013,21.36348]
[1777939676320,39.39,79954.71,0.01,0.27667,0.00013,21.36878]
[1777939676797,39.39,79954.71,0.01,0.27667,0.00013,21.36878]
[1777939676809,39.39,79954.71,0.01,0.27667,0.00013,21.36878]
[1777939676974,39.39,79954.71,0.01,0.27667,0.00013,21.36876]
[1777939682010,39.39,79954.66,0.01,0.27666,0.00013,21.36844]
[1777939687044,39.39,79956.12,0.01,0.27685,0.00013,21.37609]
[1777939692079,39.39,79956.25,0.01,0.27687,0.00013,21.37668]
[1777939697114,39.39,79956.68,0.01,0.27692,0.00013,21.37881]
[1777939702149,39.39,79957.54,0.01,0.27703,0.00013,21.38318]
[1777939707183,39.39,79958.49,0.01,0.27715,0.00013,21.38798]
[1777939712219,39.39,79957.49,0.01,0.27698,0.00013,21.37809]
[1777939717253,39.39,79957.76,0.01,0.27701,0.00013,21.37931]
[1777939722290,39.39,79956.91,0.01,0.27689,0.00013,21.37462]
[1777939726228,39.39,79954.49,0.01,0.27657,0.00013,21.3617]
[1777939726285,39.39,79954.49,0.01,0.27657,0.00013,21.3617]
[1777939726324,39.39,79954.92,0.01,0.27662,0.00013,21.36395]
[1777939727389,39.39,79954.92,0.01,0.27662,0.00013,21.36395]
[1777939727410,39.39,79954.92,0.01,0.27662,0.00013,21.36395]
[1777939727538,39.39,79943.52,0.01,0.27511,0.00013,21.30333]
[1777939728483,39.39,79943.52,0.01,0.27511,0.00013,21.30333]
[1777939728504,39.39,79940.66,0.01,0.27473,0.00013,21.28811]
[1777939730728,39.39,79940.35,0.01,0.27469,0.00013,21.28647]
[1777939730771,39.39,79940.35,0.01,0.27469,0.00013,21.28647]
[1777939731568,39.39,79939.22,0.01,0.27454,0.00013,21.28046]
[1777939737401,39.39,79937.74,0.01,0.27435,0.00013,21.27269]
[1777939742439,39.39,79935.43,0.01,0.27404,0.00013,21.2603]
[1777939748561,39.39,79933.38,0.01,0.27377,0.00013,21.24936]
[1777939748629,39.39,79932.53,0.01,0.27366,0.00013,21.24484]
[1777939753453,39.39,79931.73,0.01,0.27355,0.00013,21.24068]
[1777939753482,39.39,79931.73,0.01,0.27355,0.00013,21.24068]
[1777939753524,39.39,79931.12,0.01,0.27347,0.00013,21.23745]
[1777939754079,39.39,79931.12,0.01,0.27347,0.00013,21.23745]
[1777939754111,39.39,79931.12,0.01,0.27347,0.00013,21.23745]
[1777939754118,39.39,79931.12,0.01,0.27348,0.00013,21.23748]
[1777939755453,39.39,79931.12,0.01,0.27348,0.00013,21.23748]
[1777939755483,39.39,79931.12,0.01,0.27348,0.00013,21.23748]
[1777939755547,39.39,79930.77,0.01,0.27343,0.00013,21.23564]
[1777939760566,39.39,79929.68,0.01,0.27329,0.00013,21.22999]
[1777939765602,39.39,79928.95,0.01,0.2732,0.00013,21.22631]
[1777939772654,39.39,79928.41,0.01,0.27311,0.00013,21.21949]
[1777939773837,39.39,79928.04,0.01,0.27306,0.00013,21.21757]
[1777939774616,39.39,79928.04,0.01,0.27306,0.00013,21.21757]
[1777939774661,39.39,79928.04,0.01,0.27306,0.00013,21.21757]
[1777939774678,39.39,79924.61,0.01,0.27261,0.00013,21.19923]
[1777939776680,39.39,79914.17,0.01,0.27124,0.00013,21.14322]
[1777939779608,39.39,79912.68,0.01,0.27104,0.00013,21.13531]
[1777939779638,39.39,79912.68,0.01,0.27104,0.00013,21.13531]
[1777939779712,39.39,79913.26,0.01,0.27112,0.00013,21.13849]
[1777939780712,39.39,79902.88,0.01,0.26976,0.00013,21.08255]
[1777939786237,39.4,79901.51,0.01,0.26959,0.00013,21.07582]
[1777939787473,39.4,79901.51,0.01,0.26959,0.00013,21.07582]
[1777939787959,39.4,79902.69,0.01,0.26975,0.00013,21.08231]
[1777939797833,39.4,79905.06,0.01,0.27008,0.00013,21.0959]
[1777939802868,39.4,79906.75,0.01,0.27031,0.00013,21.10523]
[1777939807904,39.4,79908.11,0.01,0.2705,0.00013,21.11284]
[1777939813448,39.4,79908.54,0.01,0.27056,0.00013,21.11527]
[1777939816447,39.41,79918.16,0.01,0.27183,0.00013,21.16747]
[1777939822344,39.41,79920.58,0.01,0.27215,0.00013,21.18055]
[1777939828045,39.41,79924.07,0.01,0.27262,0.00013,21.19941]
[1777939832504,39.41,79925.57,0.01,0.27279,0.00013,21.20313]
[1777939832538,39.41,79925.57,0.01,0.27279,0.00013,21.20313]
[1777939832602,39.41,79931.3,0.01,0.27354,0.00013,21.23385]
[1777939838119,39.41,79936.5,0.01,0.27423,0.00013,21.26156]
[1777939841726,39.41,79936.5,0.01,0.27423,0.00013,21.26156]
[1777939841773,39.41,79936.5,0.01,0.27423,0.00013,21.26156]
[1777939842622,39.41,79939.75,0.01,0.27466,0.00013,21.2789]
[1777939847800,39.41,79943.74,0.01,0.27519,0.00013,21.30018]
[1777939848188,39.41,79943.74,0.01,0.2752,0.00013,21.3003]
[1777939849663,39.41,79952.54,0.01,0.27637,0.00013,21.34714]
[1777939854717,39.41,79950.23,0.01,0.27606,0.00013,21.33508]
[1777939860271,39.41,79947.68,0.01,0.27573,0.00013,21.32177]
[1777939866097,39.41,79946.66,0.01,0.2756,0.00013,21.3165]
[1777939866346,39.41,79946.66,0.01,0.2756,0.00013,21.3165]
[1777939866438,39.41,79946.66,0.01,0.2756,0.00013,21.3165]
[1777939866440,39.41,79946.66,0.01,0.2756,0.00013,21.3165]
[1777939866469,39.41,79946.66,0.01,0.2756,0.00013,21.3165]
[1777939866802,39.41,79954.72,0.01,0.27667,0.00013,21.35937]
[1777939867358,39.41,79954.72,0.01,0.27667,0.00013,21.35937]
[1777939867386,39.41,79954.72,0.01,0.27667,0.00013,21.35937]
[1777939867710,39.41,79959.72,0.01,0.27734,0.00013,21.38585]
[1777939867970,39.41,79959.72,0.01,0.27734,0.00013,21.38585]
[1777939867991,39.41,79959.72,0.01,0.27734,0.00013,21.38585]
[1777939868349,39.41,79959.72,0.01,0.27734,0.00013,21.38585]
[1777939873375,39.41,79965.16,0.01,0.27806,0.00013,21.41435]
[1777939878411,39.41,79965.59,0.01,0.27811,0.00013,21.41633]
[1777939883447,39.41,79961.13,0.01,0.27751,0.00013,21.39263]
[1777939888481,39.41,79961.17,0.01,0.27751,0.00013,21.3927]
[1777939893516,39.41,79961.87,0.01,0.27757,0.00013,21.39187]
[1777939898552,39.41,79966.93,0.01,0.27824,0.00013,21.41836]
[1777939903661,39.4,79966.25,0.01,0.27814,0.00013,21.4145]
[1777939904876,39.4,79966.47,0.01,0.27816,0.00013,21.41552]
[1777939904914,39.4,79966.47,0.01,0.27816,0.00013,21.41552]
[1777939905682,39.4,79956.39,0.01,0.27682,0.00013,21.36217]
[1777939906839,39.4,79956.39,0.01,0.27682,0.00013,21.36217]
[1777939906858,39.4,79956.39,0.01,0.27682,0.00013,21.36217]
[1777939906940,39.4,79956.61,0.01,0.27685,0.00013,21.36332]
[1777939912649,39.4,79959.21,0.01,0.27719,0.00013,21.37694]
[1777939917687,39.4,79959.43,0.01,0.27722,0.00013,21.37798]
[1777939922720,39.4,79962.84,0.01,0.27767,0.00013,21.39584]
[1777939927754,39.4,79961.47,0.01,0.27748,0.00013,21.38841]
[1777939932789,39.4,79961.51,0.01,0.27748,0.00013,21.38842]
[1777939937825,39.4,79961.69,0.01,0.2775,0.00013,21.38917]
[1777939942859,39.4,79961.6,0.01,0.27748,0.00013,21.38849]
[1777939947894,39.4,79963.91,0.01,0.27778,0.00013,21.40041]
[1777939953860,39.39,79963.35,0.01,0.27767,0.00013,21.39286]
[1777939954801,39.39,79963.35,0.01,0.27767,0.00013,21.39286]
[1777939956382,39.39,79952.21,0.01,0.27618,0.00013,21.3337]
[1777939957893,39.39,79951.25,0.01,0.27605,0.00013,21.32862]
[1777939958065,39.39,79950.62,0.01,0.27597,0.00013,21.32529]
[1777939958086,39.39,79950.62,0.01,0.27597,0.00013,21.32529]
[1777939958188,39.39,79951.34,0.01,0.27607,0.00013,21.32911]
[1777939961497,39.39,79951.34,0.01,0.27607,0.00013,21.32913]
[1777939962907,39.39,79951.94,0.01,0.27615,0.00013,21.33236]
[1777939964409,39.39,79947.49,0.01,0.27556,0.00013,21.30873]
[1777939964506,39.39,79944.5,0.01,0.27516,0.00013,21.29292]
[1777939965333,39.39,79944.5,0.01,0.27516,0.00013,21.29292]
[1777939965556,39.39,79944.5,0.01,0.27516,0.00013,21.29292]
[1777939965618,39.39,79944.5,0.01,0.27516,0.00013,21.29292]
[1777939965865,39.39,79943.93,0.01,0.27509,0.00013,21.28994]
[1777939966518,39.39,79943.93,0.01,0.27509,0.00013,21.28994]
[1777939966876,39.39,79943.93,0.01,0.27509,0.00013,21.28994]
[1777939966627,39.39,79927.24,0.01,0.27288,0.00013,21.2007]
[1777939967182,39.39,79927.24,0.01,0.27288,0.00013,21.2007]
[1777939967212,39.39,79927.24,0.01,0.27288,0.00013,21.2007]
[1777939967222,39.39,79927.24,0.01,0.27288,0.00013,21.2007]
[1777939967533,39.4,79923.22,0.01,0.27235,0.00013,21.17919]
[1777939969004,39.4,79923.22,0.01,0.27235,0.00013,21.17919]
[1777939969026,39.4,79923.22,0.01,0.27235,0.00013,21.17919]
[1777939969781,39.4,79919.6,0.01,0.27187,0.00013,21.1599]
[1777939970396,39.4,79919.6,0.01,0.27187,0.00013,21.1599]
[1777939970427,39.4,79919.6,0.01,0.27187,0.00013,21.1599]
[1777939970497,39.4,79918.49,0.01,0.27173,0.00013,21.15403]
[1777939977907,39.4,79916.84,0.01,0.27152,0.00013,21.14555]
[1777939978563,39.4,79916.35,0.01,0.27146,0.00013,21.14321]
[1777939978632,39.4,79915.67,0.01,0.27138,0.00013,21.13964]
[1777939984150,39.4,79913.28,0.01,0.27107,0.00013,21.12715]
[1777939989417,39.4,79918.82,0.01,0.27181,0.00013,21.15726]
[1777939992729,39.4,79919.53,0.01,0.2719,0.00013,21.16114]
[1777939992830,39.4,79919.77,0.01,0.27194,0.00013,21.16249]
[1777939997893,39.4,79919.2,0.01,0.27187,0.00013,21.15952]
[1777939997745,39.4,79910.21,0.01,0.27068,0.00013,21.11112]
[1777939999056,39.4,79906.84,0.01,0.27024,0.00013,21.09301]
[1777939999256,39.4,79906.84,0.01,0.27024,0.00013,21.09301]
[1777940004290,39.41,79906.46,0.01,0.2702,0.00013,21.0914]
[1777940009326,39.41,79905.28,0.01,0.27006,0.00013,21.08545]
[1777940014363,39.41,79912.24,0.01,0.27095,0.00013,21.11895]
[1777940016858,39.41,79912.57,0.01,0.27099,0.00013,21.12077]
[1777940016871,39.41,79912.57,0.01,0.27099,0.00013,21.12077]
[1777940016956,39.41,79913.99,0.01,0.27118,0.00013,21.1285]
[1777940022062,39.41,79917.78,0.01,0.27169,0.00013,21.14902]
[1777940027955,39.41,79923.81,0.01,0.27248,0.00013,21.18144]
[1777940033497,39.41,79927.45,0.01,0.27296,0.00013,21.20087]
[1777940038533,39.41,79926.8,0.01,0.27287,0.00013,21.19734]
[1777940043642,39.41,79928.02,0.01,0.27303,0.00013,21.20384]
[1777940048743,39.41,79927.46,0.01,0.27296,0.00013,21.20081]
[1777940054646,39.41,79921.06,0.01,0.27211,0.00013,21.16649]
[1777940060687,39.41,79918.37,0.01,0.27176,0.00013,21.15213]
[1777940065722,39.41,79914.47,0.01,0.27125,0.00013,21.13124]
[1777940071764,39.41,79912.89,0.01,0.27101,0.00013,21.11844]
[1777940074501,39.41,79912.21,0.01,0.27092,0.00013,21.11481]
[1777940074553,39.41,79912.21,0.01,0.27092,0.00013,21.11481]
[1777940074785,39.41,79911.36,0.01,0.27081,0.00013,21.11025]
[1777940075833,39.41,79911.36,0.01,0.27081,0.00013,21.11025]
[1777940075851,39.41,79911.36,0.01,0.27081,0.00013,21.11025]
[1777940075935,39.41,79914.87,0.01,0.27127,0.00013,21.12917]
[1777940076599,39.41,79914.87,0.01,0.27127,0.00013,21.12917]
[1777940076623,39.41,79914.87,0.01,0.27127,0.00013,21.12917]
[1777940076801,39.41,79914.87,0.01,0.27127,0.00013,21.12917]
[1777940081835,39.41,79918.65,0.01,0.27178,0.00013,21.14967]
[1777940086870,39.41,79919.3,0.01,0.27187,0.00013,21.15332]
[1777940092911,39.41,79920.14,0.01,0.27198,0.00013,21.15789]
[1777940097946,39.42,79922.36,0.01,0.27228,0.00013,21.16997]
[1777940102349,39.42,79920.21,0.01,0.27199,0.00013,21.15843]
[1777940102393,39.42,79920.21,0.01,0.27199,0.00013,21.15843]
[1777940102982,39.42,79919.24,0.01,0.27187,0.00013,21.15323]
[1777940105864,39.42,79911.73,0.01,0.27088,0.00013,21.11288]
[1777940105891,39.42,79911.73,0.01,0.27088,0.00013,21.11288]
[1777940106005,39.42,79905.29,0.01,0.27003,0.00013,21.07822]
[1777940107627,39.42,79905.96,0.01,0.27012,0.00013,21.08193]
[1777940107642,39.42,79905.96,0.01,0.27012,0.00013,21.08193]
[1777940108017,39.42,79907.32,0.01,0.2703,0.00013,21.08935]
[1777940112792,39.42,79910.42,0.01,0.27072,0.00013,21.10636]
[1777940112823,39.42,79910.42,0.01,0.27072,0.00013,21.10636]
[1777940113056,39.42,79903.46,0.01,0.2698,0.00013,21.06887]
[1777940114801,39.42,79897.05,0.01,0.26897,0.00013,21.0343]
[1777940116178,39.42,79894.74,0.01,0.26867,0.00013,21.02191]
[1777940116614,39.42,79894.74,0.01,0.26867,0.00013,21.02191]
[1777940116994,39.42,79896.16,0.01,0.26886,0.00013,21.02987]
[1777940122117,39.42,79895.37,0.01,0.26877,0.00013,21.02626]
[1777940127152,39.43,79897.06,0.01,0.26901,0.00013,21.0359]
[1777940132187,39.43,79896.66,0.01,0.26893,0.00013,21.02981]
[1777940133519,39.43,79896.66,0.01,0.26893,0.00013,21.02981]
[1777940133617,39.43,79897.68,0.01,0.26907,0.00013,21.03554]
[1777940138729,39.43,79893.28,0.01,0.26851,0.00013,21.01232]
[1777940144273,39.44,79894.58,0.01,0.2687,0.00013,21.02002]
[1777940150014,39.44,79895.28,0.01,0.26881,0.00013,21.02448]
[1777940152628,39.44,79896.49,0.01,0.26897,0.00013,21.03131]
[1777940153107,39.44,79896.49,0.01,0.26897,0.00013,21.03131]
[1777940152833,39.44,79896.79,0.01,0.26902,0.00013,21.03321]
[1777940153119,39.44,79896.79,0.01,0.26902,0.00013,21.03321]
[1777940153752,39.44,79907.21,0.01,0.27039,0.00013,21.08967]
[1777940158869,39.44,79910.16,0.01,0.27079,0.00013,21.10586]
[1777940161283,39.44,79908.77,0.01,0.27061,0.00013,21.09846]
[1777940161312,39.44,79908.77,0.01,0.27061,0.00013,21.09846]
[1777940161396,39.44,79908.77,0.01,0.27061,0.00013,21.09846]
[1777940161591,39.44,79903.13,0.01,0.26987,0.00013,21.06807]
[1777940162707,39.44,79903.13,0.01,0.26987,0.00013,21.06807]
[1777940162803,39.44,79898.68,0.01,0.26928,0.00013,21.04408]
[1777940167829,39.45,79899.59,0.01,0.26941,0.00013,21.04928]
[1777940173120,39.45,79905.4,0.01,0.27018,0.00013,21.08103]
[1777940173249,39.45,79898.76,0.01,0.26931,0.00013,21.04523]
[1777940173490,39.45,79890.86,0.01,0.26828,0.00013,21.00242]
[1777940178978,39.45,79889.92,0.01,0.26817,0.00013,20.99785]
[1777940184067,39.45,79891.28,0.01,0.26836,0.00013,21.00599]
[1777940189085,39.46,79890.89,0.01,0.26833,0.00013,21.00462]
[1777940192096,39.46,79901.59,0.01,0.26971,0.00013,21.05855]
[1777940197643,39.46,79901.82,0.01,0.26976,0.00013,21.0603]
[1777940202678,39.46,79900.76,0.01,0.26963,0.00013,21.05495]
[1777940207713,39.47,79901.72,0.01,0.26976,0.00013,21.06054]
[1777940212854,39.47,79901.64,0.01,0.26976,0.00013,21.06047]
[1777940214459,39.47,79901.04,0.01,0.26969,0.00013,21.05741]
[1777940214635,39.47,79901.04,0.01,0.26969,0.00013,21.05741]
[1777940214650,39.47,79901.04,0.01,0.26969,0.00013,21.05741]
[1777940215168,39.47,79908.92,0.01,0.27073,0.00013,21.1]
[1777940219546,39.47,79909.08,0.01,0.27075,0.00013,21.101]
[1777940219572,39.47,79909.08,0.01,0.27075,0.00013,21.101]
[1777940219797,39.47,79909.08,0.01,0.27075,0.00013,21.10104]
[1777940221051,39.47,79909.08,0.01,0.27075,0.00013,21.10104]
[1777940221086,39.47,79909.08,0.01,0.27075,0.00013,21.10104]
[1777940221106,39.47,79902.68,0.01,0.26991,0.00013,21.0666]
[1777940225727,39.47,79901.13,0.01,0.26972,0.00013,21.05848]
[1777940225838,39.47,79901.13,0.01,0.26972,0.00013,21.05848]
[1777940225859,39.47,79901.13,0.01,0.26972,0.00013,21.05848]
[1777940225945,39.47,79898.44,0.01,0.26936,0.00013,21.04401]
[1777940228863,39.47,79887.93,0.01,0.26799,0.00013,20.98739]
[1777940229279,39.47,79887.93,0.01,0.26799,0.00013,20.98739]
[1777940229314,39.47,79887.93,0.01,0.26799,0.00013,20.98739]
[1777940229868,39.47,79888.41,0.01,0.26806,0.00013,20.99013]
[1777940233343,39.48,79888.04,0.01,0.26802,0.00013,20.98853]
[1777940233381,39.48,79888.04,0.01,0.26802,0.00013,20.98853]
[1777940233895,39.48,79888.04,0.01,0.26803,0.00013,20.98867]
[1777940238931,39.48,79889.86,0.01,0.26828,0.00013,20.99923]
[1777940243968,39.48,79893.0,0.01,0.26871,0.00013,21.01688]
[1777940248309,39.48,79892.96,0.01,0.26871,0.00013,21.01691]
[1777940248318,39.48,79892.96,0.01,0.26871,0.00013,21.01691]
[1777940249003,39.48,79893.02,0.01,0.26873,0.00013,21.01761]
[1777940254037,39.49,79892.24,0.01,0.26861,0.00013,21.00972]
[1777940259110,39.49,79893.13,0.01,0.26874,0.00013,21.01518]
[1777940265117,39.5,79893.24,0.01,0.26879,0.00013,21.0169]
[1777940270151,39.5,79894.26,0.01,0.26894,0.00013,21.02325]
[1777940270673,39.5,79894.26,0.01,0.26894,0.00013,21.02325]
[1777940271205,39.5,79904.69,0.01,0.27032,0.00013,21.07972]
[1777940276228,39.5,79904.93,0.01,0.27036,0.00013,21.0814]
[1777940281231,39.51,79901.53,0.01,0.26992,0.00013,21.0635]
[1777940284085,39.51,79905.61,0.01,0.27046,0.00013,21.0857]
[1777940289789,39.51,79906.07,0.01,0.27053,0.00013,21.08834]
[1777940293610,39.51,79904.5,0.01,0.27032,0.00013,21.07991]
[1777940293641,39.51,79904.5,0.01,0.27032,0.00013,21.07991]
[1777940293694,39.51,79903.15,0.01,0.27015,0.00013,21.07267]
[1777940294606,39.51,79903.15,0.01,0.27015,0.00013,21.07267]
[1777940294618,39.51,79903.15,0.01,0.27015,0.00013,21.07267]
[1777940294619,39.51,79903.09,0.01,0.27014,0.00013,21.07234]
[1777940295376,39.51,79903.09,0.01,0.27014,0.00013,21.07234]
[1777940295389,39.51,79903.09,0.01,0.27014,0.00013,21.07234]
[1777940295569,39.51,79902.44,0.01,0.27005,0.00013,21.06886]
[1777940301154,39.51,79905.85,0.01,0.2705,0.00013,21.08727]
[1777940306403,39.51,79906.52,0.01,0.27059,0.00013,21.09077]
[1777940311443,39.51,79906.29,0.01,0.27052,0.00013,21.08501]
[1777940312316,39.51,79906.29,0.01,0.27052,0.00013,21.08501]
[1777940312386,39.51,79906.29,0.01,0.27052,0.00013,21.08501]
[1777940312671,39.51,79898.6,0.01,0.26951,0.00013,21.04352]
[1777940317954,39.51,79896.07,0.01,0.26918,0.00013,21.02996]
[1777940323526,39.51,79896.77,0.01,0.26928,0.00013,21.03401]
[1777940328562,39.51,79896.78,0.01,0.26929,0.00013,21.03429]
[1777940333597,39.51,79897.58,0.01,0.2694,0.00013,21.03887]
[1777940338632,39.51,79898.03,0.01,0.26947,0.00013,21.04157]
[1777940343666,39.51,79898.85,0.01,0.26958,0.00013,21.04626]
[1777940350209,39.52,79895.76,0.01,0.26919,0.00013,21.03016]
[1777940356690,39.52,79895.76,0.01,0.2692,0.00013,21.03045]
[1777940357680,39.52,79899.28,0.01,0.26967,0.00013,21.04984]
[1777940357706,39.52,79899.28,0.01,0.26967,0.00013,21.04984]
[1777940357768,39.52,79899.37,0.01,0.26968,0.00013,21.05042]
[1777940358858,39.52,79912.39,0.01,0.2714,0.00013,21.12056]
[1777940359440,39.52,79912.39,0.01,0.2714,0.00013,21.12056]
[1777940359499,39.52,79912.39,0.01,0.2714,0.00013,21.12056]
[1777940360280,39.52,79917.37,0.01,0.27205,0.00013,21.1473]
[1777940365822,39.52,79918.63,0.01,0.27223,0.00013,21.1544]
[1777940370855,39.52,79916.12,0.01,0.27189,0.00013,21.14087]
[1777940371405,39.52,79916.12,0.01,0.27189,0.00013,21.14087]
[1777940371439,39.52,79916.12,0.01,0.27189,0.00013,21.14087]
[1777940371863,39.52,79915.13,0.01,0.27173,0.00013,21.13113]
[1777940376898,39.52,79913.81,0.01,0.27155,0.00013,21.12387]
[1777940378425,39.52,79913.42,0.01,0.2715,0.00013,21.12173]
[1777940378477,39.52,79913.42,0.01,0.2715,0.00013,21.12173]
[1777940378508,39.52,79913.42,0.01,0.2715,0.00013,21.12173]
[1777940379198,39.52,79913.79,0.01,0.27155,0.00013,21.12367]
[1777940384965,39.52,79918.7,0.01,0.27219,0.00013,21.14967]
[1777940384993,39.52,79918.7,0.01,0.27219,0.00013,21.14967]
[1777940385094,39.52,79919.78,0.01,0.27233,0.00013,21.15538]
[1777940386551,39.52,79919.78,0.01,0.27233,0.00013,21.15538]
[1777940386560,39.52,79919.78,0.01,0.27233,0.00013,21.15538]
[1777940387335,39.52,79919.78,0.01,0.27233,0.00013,21.15538]
[1777940386603,39.52,79919.78,0.01,0.27233,0.00013,21.15531]
[1777940387362,39.52,79919.78,0.01,0.27233,0.00013,21.15531]
[1777940387644,39.52,79919.78,0.01,0.27233,0.00013,21.15531]
[1777940387660,39.52,79919.78,0.01,0.27233,0.00013,21.15531]
[1777940393312,39.52,79924.22,0.01,0.27291,0.00013,21.179]
[1777940395287,39.52,79924.25,0.01,0.27291,0.00013,21.17909]
[1777940395327,39.52,79924.25,0.01,0.27291,0.00013,21.17909]
[1777940395701,39.52,79924.25,0.01,0.27291,0.00013,21.17909]
[1777940395742,39.52,79924.25,0.01,0.27291,0.00013,21.17909]
[1777940398048,39.52,79940.57,0.01,0.27507,0.00013,21.26598]
[1777940400539,39.52,79937.49,0.01,0.27466,0.00013,21.24954]
[1777940401069,39.52,79937.49,0.01,0.27466,0.00013,21.24952]
[1777940402017,39.52,79937.49,0.01,0.27466,0.00013,21.24952]
[1777940407431,39.52,79930.33,0.01,0.27371,0.00013,21.21127]
[1777940408123,39.51,79930.31,0.01,0.2737,0.00013,21.21112]
[1777940413159,39.51,79928.14,0.01,0.27341,0.00013,21.19947]
[1777940418510,39.51,79927.64,0.01,0.27335,0.00013,21.19668]
[1777940425747,39.51,79925.89,0.01,0.27312,0.00013,21.18739]
[1777940431285,39.51,79925.36,0.01,0.27302,0.00013,21.18025]
[1777940439342,39.51,79924.49,0.01,0.2729,0.00013,21.17568]
[1777940445385,39.52,79924.37,0.01,0.27289,0.00013,21.17516]
[1777940451287,39.52,79924.37,0.01,0.27289,0.00013,21.17516]
[1777940456963,39.52,79923.82,0.01,0.27282,0.00013,21.17243]
[1777940457033,39.52,79923.82,0.01,0.27282,0.00013,21.17243]
[1777940457353,39.52,79923.65,0.01,0.2728,0.00013,21.17157]
[1777940458060,39.52,79914.36,0.01,0.27158,0.00013,21.12179]
[1777940459479,39.52,79914.36,0.01,0.27158,0.00013,21.12179]
[1777940459492,39.52,79914.36,0.01,0.27158,0.00013,21.12179]
[1777940460377,39.52,79902.43,0.01,0.27001,0.00013,21.05772]
[1777940466088,39.52,79901.45,0.01,0.26989,0.00013,21.05263]
[1777940471403,39.52,79901.35,0.01,0.26988,0.00013,21.05231]
[1777940476604,39.52,79900.4,0.01,0.26976,0.00013,21.04742]
[1777940481638,39.52,79900.14,0.01,0.26973,0.00013,21.04617]
[1777940486673,39.52,79899.37,0.01,0.26963,0.00013,21.04214]
[1777940492510,39.52,79899.43,0.01,0.26961,0.00013,21.03817]
[1777940492546,39.52,79899.43,0.01,0.26961,0.00013,21.03817]
[1777940492558,39.52,79899.43,0.01,0.26961,0.00013,21.03819]
[1777940497751,39.52,79899.3,0.01,0.2696,0.00013,21.03757]
[1777940502789,39.52,79899.94,0.01,0.26968,0.00013,21.04108]
[1777940506007,39.52,79900.93,0.01,0.26981,0.00013,21.04642]
[1777940506031,39.52,79900.93,0.01,0.26981,0.00013,21.04642]
[1777940506133,39.52,79900.93,0.01,0.26981,0.00013,21.04641]
[1777940507682,39.52,79900.93,0.01,0.26981,0.00013,21.04641]
[1777940507704,39.52,79900.93,0.01,0.26981,0.00013,21.04641]
[1777940507823,39.52,79900.89,0.01,0.26981,0.00013,21.0462]
[1777940513016,39.52,79901.35,0.01,0.26987,0.00013,21.04865]
[1777940518111,39.52,79900.97,0.01,0.26981,0.00013,21.04656]
[1777940524943,39.52,79900.66,0.01,0.26977,0.00013,21.04482]
[1777940527849,39.52,79900.85,0.01,0.2698,0.00013,21.04583]
[1777940527866,39.52,79900.85,0.01,0.2698,0.00013,21.04583]
[1777940527968,39.52,79891.09,0.01,0.26852,0.00013,20.99311]
[1777940534005,39.52,79890.48,0.01,0.26844,0.00013,20.9901]
[1777940535276,39.52,79890.48,0.01,0.26844,0.00013,20.9901]
[1777940535317,39.52,79890.48,0.01,0.26844,0.00013,20.9901]
[1777940535411,39.52,79889.81,0.01,0.26836,0.00013,20.98652]
[1777940538941,39.52,79888.76,0.01,0.26822,0.00013,20.98099]
[1777940540908,39.53,79888.5,0.01,0.26819,0.00013,20.97969]
[1777940540936,39.53,79888.11,0.01,0.26814,0.00013,20.97763]
[1777940547100,39.53,79889.66,0.01,0.26836,0.00013,20.98639]
[1777940549009,39.53,79890.53,0.01,0.26847,0.00013,20.99117]
[1777940549076,39.53,79890.53,0.01,0.26847,0.00013,20.99125]
[1777940554388,39.53,79891.88,0.01,0.26863,0.00013,20.99447]
[1777940555302,39.53,79892.61,0.01,0.26872,0.00013,20.9985]
[1777940555329,39.53,79892.61,0.01,0.26872,0.00013,20.9985]
[1777940555419,39.53,79884.5,0.01,0.26766,0.00013,20.95466]
[1777940556332,39.53,79884.5,0.01,0.26766,0.00013,20.95466]
[1777940556367,39.53,79884.5,0.01,0.26766,0.00013,20.95466]
[1777940557157,39.53,79878.42,0.01,0.26687,0.00013,20.92172]
[1777940557208,39.53,79878.26,0.01,0.26685,0.00013,20.92096]
[1777940557789,39.53,79878.26,0.01,0.26685,0.00013,20.92096]
[1777940558425,39.53,79878.26,0.01,0.26685,0.00013,20.92096]
[1777940558447,39.53,79878.26,0.01,0.26685,0.00013,20.92096]
[1777940558459,39.53,79878.91,0.01,0.26694,0.00013,20.9246]
[1777940564218,39.53,79881.92,0.01,0.26735,0.00013,20.94166]
[1777940569253,39.54,79883.3,0.01,0.26755,0.00013,20.94977]
[1777940574287,39.54,79885.86,0.01,0.2679,0.00013,20.96423]
[1777940578900,39.54,79885.86,0.01,0.2679,0.00013,20.96423]
[1777940579351,39.54,79885.86,0.01,0.2679,0.00013,20.96423]
[1777940579448,39.54,79887.03,0.01,0.26807,0.00013,20.97112]
[1777940585364,39.55,79887.11,0.01,0.2681,0.00013,20.9725]
[1777940590456,39.55,79887.11,0.01,0.26811,0.00013,20.97307]
[1777940590561,39.55,79887.11,0.01,0.26811,0.00013,20.97307]
[1777940590576,39.55,79887.11,0.01,0.26811,0.00013,20.97307]
[1777940591413,39.55,79883.65,0.01,0.26767,0.00013,20.95457]
[1777940593517,39.55,79875.55,0.01,0.26662,0.00013,20.91092]
[1777940594482,39.55,79875.55,0.01,0.26662,0.00013,20.91092]
[1777940594612,39.55,79875.95,0.01,0.26668,0.00013,20.9133]
[1777940594651,39.55,79875.95,0.01,0.26668,0.00013,20.9133]
[1777940595533,39.55,79875.95,0.01,0.26668,0.00013,20.9133]
[1777940595547,39.55,79875.95,0.01,0.26668,0.00013,20.9133]
[1777940595539,39.55,79873.89,0.01,0.26641,0.00013,20.90231]
[1777940596442,39.56,79873.89,0.01,0.26642,0.00013,20.90253]
[1777940599145,39.56,79870.69,0.01,0.26601,0.00013,20.88559]
[1777940599569,39.56,79870.69,0.01,0.26601,0.00013,20.88559]
[1777940605533,39.56,79871.12,0.01,0.2661,0.00013,20.88921]
[1777940607670,39.57,79872.6,0.01,0.26632,0.00013,20.8982]
[1777940609147,39.57,79872.6,0.01,0.26632,0.00013,20.89843]
[1777940609533,39.57,79871.42,0.01,0.26617,0.00013,20.89225]
[1777940615673,39.58,79871.27,0.01,0.26616,0.00013,20.88849]
[1777940620708,39.58,79873.64,0.01,0.2665,0.00013,20.90254]
[1777940625743,39.59,79871.01,0.01,0.26618,0.00013,20.88939]
[1777940629881,39.59,79871.97,0.01,0.26633,0.00013,20.89536]
[1777940629917,39.59,79871.97,0.01,0.26633,0.00013,20.89536]
[1777940630261,39.59,79874.55,0.01,0.26668,0.00013,20.90984]
[1777940631451,39.59,79874.55,0.01,0.26668,0.00013,20.90984]
[1777940631498,39.59,79885.67,0.01,0.26813,0.00013,20.97034]
[1777940636264,39.6,79892.06,0.01,0.26899,0.00013,21.00552]
[1777940641894,39.6,79886.71,0.01,0.2683,0.00013,20.9772]
[1777940642326,39.6,79880.32,0.01,0.26747,0.00013,20.94275]
[1777940648351,39.6,79878.9,0.01,0.2673,0.00013,20.93574]
[1777940648385,39.6,79878.9,0.01,0.2673,0.00013,20.93574]
[1777940648425,39.61,79878.49,0.01,0.26726,0.00013,20.93387]
[1777940649496,39.61,79878.49,0.01,0.26726,0.00013,20.93387]
[1777940649532,39.61,79878.49,0.01,0.26726,0.00013,20.93387]
[1777940649597,39.61,79878.81,0.01,0.2673,0.00013,20.93578]
[1777940650525,39.61,79878.81,0.01,0.2673,0.00013,20.93578]
[1777940650547,39.61,79878.81,0.01,0.2673,0.00013,20.93578]
[1777940650626,39.61,79878.49,0.01,0.26727,0.00013,20.93422]
[1777940650819,39.61,79878.49,0.01,0.26727,0.00013,20.93422]
[1777940650845,39.61,79878.49,0.01,0.26727,0.00013,20.93422]
[1777940651492,39.61,79878.49,0.01,0.26727,0.00013,20.93422]
[1777940651525,39.61,79878.49,0.01,0.26727,0.00013,20.93422]
[1777940657884,39.61,79878.26,0.01,0.26725,0.00013,20.93333]
[1777940663183,39.62,79878.68,0.01,0.26735,0.00013,20.93739]
[1777940663200,39.62,79878.68,0.01,0.26735,0.00013,20.93739]
[1777940663285,39.62,79878.68,0.01,0.26735,0.00013,20.93757]
[1777940663806,39.62,79878.68,0.01,0.26735,0.00013,20.93757]
[1777940663827,39.62,79878.68,0.01,0.26735,0.00013,20.93757]
[1777940664359,39.62,79878.68,0.01,0.26735,0.00013,20.93757]
[1777940664397,39.62,79878.68,0.01,0.26735,0.00013,20.93757]
[1777940670577,39.62,79878.69,0.01,0.26738,0.00013,20.93865]
[1777940671879,39.62,79878.71,0.01,0.26738,0.00013,20.93892]
[1777940671901,39.62,79878.71,0.01,0.26738,0.00013,20.93892]
[1777940672537,39.63,79875.74,0.01,0.26697,0.00013,20.91875]
[1777940674659,39.63,79866.61,0.01,0.26579,0.00013,20.86952]
[1777940680125,39.63,79863.53,0.01,0.26543,0.00013,20.85417]
[1777940685161,39.64,79865.39,0.01,0.2657,0.00013,20.86547]
[1777940686856,39.64,79865.39,0.01,0.2657,0.00013,20.86547]
[1777940686873,39.64,79865.39,0.01,0.2657,0.00013,20.86547]
[1777940687174,39.64,79866.01,0.01,0.26579,0.00013,20.86928]
[1777940688059,39.64,79866.01,0.01,0.26579,0.00013,20.86928]
[1777940688090,39.64,79866.01,0.01,0.26579,0.00013,20.86928]
[1777940688181,39.64,79865.16,0.01,0.26569,0.00013,20.86488]
[1777940693216,39.65,79869.8,0.01,0.26631,0.00013,20.89108]
[1777940699258,39.65,79870.78,0.01,0.26647,0.00013,20.89755]
[1777940704293,39.66,79873.75,0.01,0.26688,0.00013,20.91456]
[1777940707323,39.66,79876.47,0.01,0.26724,0.00013,20.92964]
[1777940707466,39.66,79876.47,0.01,0.26724,0.00013,20.92964]
[1777940707508,39.66,79876.47,0.01,0.26724,0.00013,20.92964]
[1777940707688,39.66,79876.47,0.01,0.26724,0.00013,20.92964]
[1777940707644,39.66,79879.33,0.01,0.26762,0.00013,20.94526]
[1777940709351,39.66,79893.15,0.01,0.26943,0.00013,21.02014]
[1777940714369,39.66,79888.38,0.01,0.26882,0.00013,20.99502]
[1777940719404,39.67,79885.62,0.01,0.26848,0.00013,20.98079]
[1777940724440,39.67,79884.43,0.01,0.26834,0.00013,20.97499]
[1777940725039,39.67,79884.43,0.01,0.26834,0.00013,20.97499]
[1777940725131,39.67,79884.02,0.01,0.26829,0.00013,20.97291]
[1777940730481,39.67,79881.39,0.01,0.26796,0.00013,20.95933]
[1777940735516,39.68,79878.27,0.01,0.26754,0.00013,20.93869]
[1777940735888,39.68,79878.27,0.01,0.26754,0.00013,20.93869]
[1777940735917,39.68,79878.27,0.01,0.26754,0.00013,20.93869]
[1777940736446,39.68,79878.27,0.01,0.26754,0.00013,20.93869]
[1777940736476,39.68,79878.27,0.01,0.26754,0.00013,20.93869]
[1777940737033,39.68,79878.13,0.01,0.26752,0.00013,20.93807]
[1777940737044,39.68,79878.13,0.01,0.26752,0.00013,20.93807]
[1777940737530,39.68,79877.61,0.01,0.26746,0.00013,20.93538]
[1777940738453,39.68,79877.61,0.01,0.26746,0.00013,20.93538]
[1777940738470,39.68,79877.61,0.01,0.26746,0.00013,20.93538]
[1777940738542,39.68,79877.06,0.01,0.26739,0.00013,20.93254]
[1777940743572,39.68,79884.51,0.01,0.26838,0.00013,20.97334]
[1777940748607,39.68,79877.12,0.01,0.26743,0.00013,20.93391]
[1777940749864,39.68,79876.65,0.01,0.26737,0.00013,20.93149]
[1777940749888,39.68,79876.65,0.01,0.26737,0.00013,20.93149]
[1777940750626,39.68,79877.01,0.01,0.26742,0.00013,20.93356]
[1777940751932,39.68,79877.32,0.01,0.26746,0.00013,20.93535]
[1777940751945,39.68,79877.32,0.01,0.26746,0.00013,20.93535]
[1777940752635,39.68,79877.96,0.01,0.26755,0.00013,20.93893]
[1777940756274,39.69,79878.29,0.01,0.2676,0.00013,20.94104]
[1777940756664,39.69,79878.27,0.01,0.2676,0.00013,20.94103]
[1777940758457,39.69,79881.51,0.01,0.26802,0.00013,20.95862]
[1777940758490,39.69,79881.51,0.01,0.26802,0.00013,20.95862]
[1777940758678,39.69,79882.34,0.01,0.26813,0.00013,20.96318]
[1777940763712,39.69,79881.96,0.01,0.26809,0.00013,20.9615]
[1777940768748,39.69,79881.24,0.01,0.26801,0.00013,20.95801]
[1777940774578,39.69,79880.82,0.01,0.26797,0.00013,20.95613]
[1777940779828,39.69,79880.61,0.01,0.26795,0.00013,20.95545]
[1777940780987,39.69,79880.61,0.01,0.26795,0.00013,20.95545]
[1777940781018,39.69,79880.61,0.01,0.26795,0.00013,20.95545]
[1777940781088,39.69,79880.47,0.01,0.26793,0.00013,20.95477]
[1777940787173,39.7,79880.58,0.01,0.26796,0.00013,20.95572]
[1777940787198,39.7,79880.58,0.01,0.26796,0.00013,20.95572]
[1777940787274,39.7,79880.2,0.01,0.26791,0.00013,20.95381]
[1777940788984,39.7,79880.2,0.01,0.26791,0.00013,20.95381]
[1777940789017,39.7,79880.2,0.01,0.26791,0.00013,20.95381]
[1777940789491,39.7,79880.2,0.01,0.26791,0.00013,20.95381]
[1777940789503,39.7,79880.2,0.01,0.26791,0.00013,20.95381]
[1777940790756,39.7,79879.26,0.01,0.26779,0.00013,20.94888]
[1777940790785,39.7,79879.26,0.01,0.26779,0.00013,20.94888]
[1777940790906,39.7,79879.26,0.01,0.26779,0.00013,20.94895]
[1777940793436,39.7,79880.59,0.01,0.26794,0.00013,20.9518]
[1777940793488,39.7,79879.95,0.01,0.26786,0.00013,20.94848]
[1777940798357,39.7,79875.17,0.01,0.26724,0.00013,20.9229]
[1777940798378,39.7,79875.17,0.01,0.26724,0.00013,20.9229]
[1777940798459,39.7,79875.36,0.01,0.26727,0.00013,20.92413]
[1777940803565,39.7,79875.92,0.01,0.26735,0.00013,20.92763]
[1777940807503,39.7,79875.03,0.01,0.26724,0.00013,20.923]
[1777940807537,39.7,79875.03,0.01,0.26724,0.00013,20.923]
[1777940807604,39.71,79876.09,0.01,0.26739,0.00013,20.92892]
[1777940813635,39.71,79876.05,0.01,0.26739,0.00013,20.92923]
[1777940819106,39.71,79875.02,0.01,0.26727,0.00013,20.92409]
[1777940823261,39.71,79876.27,0.01,0.26744,0.00013,20.93109]
[1777940823296,39.71,79876.27,0.01,0.26744,0.00013,20.93109]
[1777940823705,39.71,79874.42,0.01,0.2672,0.00013,20.92125]
[1777940825147,39.71,79866.02,0.01,0.26611,0.00013,20.8758]
[1777940828052,39.71,79862.73,0.01,0.26569,0.00013,20.85822]
[1777940828114,39.71,79862.73,0.01,0.26569,0.00013,20.85822]
[1777940828522,39.71,79855.6,0.01,0.26477,0.00013,20.81956]
[1777940833775,39.71,79852.47,0.01,0.26437,0.00013,20.80264]
[1777940836821,39.71,79842.5,0.01,0.26308,0.00013,20.74818]
[1777940842503,39.71,79838.8,0.01,0.26259,0.00013,20.72755]
[1777940845621,39.71,79848.46,0.01,0.26384,0.00013,20.78038]
[1777940850064,39.72,79854.46,0.01,0.26463,0.00013,20.81372]
[1777940850091,39.72,79854.46,0.01,0.26463,0.00013,20.81372]
[1777940850409,39.72,79858.86,0.01,0.2652,0.00013,20.8378]
[1777940856366,39.72,79864.78,0.01,0.26596,0.00013,20.86624]
[1777940861401,39.72,79864.19,0.01,0.2659,0.00013,20.86372]
[1777940862298,39.72,79864.19,0.01,0.2659,0.00013,20.86372]
[1777940862321,39.72,79864.19,0.01,0.2659,0.00013,20.86372]
[1777940862410,39.72,79865.21,0.01,0.26603,0.00013,20.86938]
[1777940862931,39.72,79865.21,0.01,0.26603,0.00013,20.86938]
[1777940862955,39.72,79865.21,0.01,0.26603,0.00013,20.86938]
[1777940863416,39.72,79865.21,0.01,0.26603,0.00013,20.86938]
[1777940863430,39.72,79865.21,0.01,0.26603,0.00013,20.86938]
[1777940864423,39.72,79864.58,0.01,0.26596,0.00013,20.86611]
[1777940864444,39.72,79864.58,0.01,0.26596,0.00013,20.86611]
[1777940864455,39.72,79865.54,0.01,0.26608,0.00013,20.87145]
[1777940865763,39.72,79865.54,0.01,0.26608,0.00013,20.87145]
[1777940865792,39.72,79865.54,0.01,0.26608,0.00013,20.87145]
[1777940865774,39.72,79867.41,0.01,0.26633,0.00013,20.88173]
[1777940867401,39.73,79867.41,0.01,0.26633,0.00013,20.88185]
[1777940867431,39.73,79867.41,0.01,0.26633,0.00013,20.88185]
[1777940867445,39.73,79867.17,0.01,0.26631,0.00013,20.88068]
[1777940868170,39.73,79867.17,0.01,0.26631,0.00013,20.88068]
[1777940868209,39.73,79867.17,0.01,0.26631,0.00013,20.88068]
[1777940868450,39.73,79867.17,0.01,0.26631,0.00013,20.8808]
[1777940872588,39.73,79867.08,0.01,0.26631,0.00013,20.88069]
[1777940872615,39.73,79867.08,0.01,0.26631,0.00013,20.88069]
[1777940872716,39.73,79867.17,0.01,0.26632,0.00013,20.88131]
[1777940878520,39.73,79865.11,0.01,0.26607,0.00013,20.87091]
[1777940879611,39.73,79865.11,0.01,0.26607,0.00013,20.87091]
[1777940879638,39.73,79865.11,0.01,0.26607,0.00013,20.87091]
[1777940879681,39.73,79863.08,0.01,0.26581,0.00013,20.86004]
[1777940880247,39.73,79863.08,0.01,0.26581,0.00013,20.86004]
[1777940880263,39.73,79863.08,0.01,0.26581,0.00013,20.86004]
[1777940880661,39.73,79863.08,0.01,0.26581,0.00013,20.86004]
[1777940880679,39.73,79863.08,0.01,0.26581,0.00013,20.86004]
[1777940885766,39.74,79861.09,0.01,0.26557,0.00013,20.84999]
[1777940885797,39.74,79861.09,0.01,0.26557,0.00013,20.84999]
[1777940885838,39.74,79861.27,0.01,0.2656,0.00013,20.85112]
[1777940891611,39.74,79860.01,0.01,0.26546,0.00013,20.84519]
[1777940896403,39.74,79859.2,0.01,0.26537,0.00013,20.84139]
[1777940896426,39.74,79859.2,0.01,0.26537,0.00013,20.84139]
[1777940896646,39.75,79859.09,0.01,0.26536,0.00013,20.84095]
[1777940898926,39.75,79859.23,0.01,0.26539,0.00013,20.84201]
[1777940898950,39.75,79859.23,0.01,0.26539,0.00013,20.84201]
[1777940899669,39.75,79859.05,0.01,0.26537,0.00013,20.84118]
[1777940904702,39.75,79856.52,0.01,0.26506,0.00013,20.82822]
[1777940909737,39.75,79857.16,0.01,0.26516,0.00013,20.83233]
[1777940915971,39.76,79858.46,0.01,0.26531,0.00013,20.8356]
[1777940921843,39.76,79858.46,0.01,0.26533,0.00013,20.83637]
[1777940927309,39.76,79856.61,0.01,0.26511,0.00013,20.82723]
[1777940927344,39.76,79856.61,0.01,0.26511,0.00013,20.82723]
[1777940927867,39.76,79857.27,0.01,0.2652,0.00013,20.83097]
[1777940928025,39.76,79857.27,0.01,0.2652,0.00013,20.83097]
[1777940928035,39.76,79857.27,0.01,0.2652,0.00013,20.83097]
[1777940928483,39.76,79857.27,0.01,0.2652,0.00013,20.83097]
[1777940928513,39.76,79857.27,0.01,0.2652,0.00013,20.83097]
[1777940929114,39.77,79856.72,0.01,0.26513,0.00013,20.82814]
[1777940929137,39.77,79856.72,0.01,0.26513,0.00013,20.82814]
[1777940929878,39.77,79855.96,0.01,0.26504,0.00013,20.82418]
[1777940934913,39.77,79852.56,0.01,0.26462,0.00013,20.80664]
[1777940935238,39.77,79852.56,0.01,0.26462,0.00013,20.80664]
[1777940935258,39.77,79852.56,0.01,0.26462,0.00013,20.80664]
[1777940935789,39.77,79852.56,0.01,0.26462,0.00013,20.80664]
[1777940935824,39.77,79852.56,0.01,0.26462,0.00013,20.80664]
[1777940937020,39.77,79852.91,0.01,0.26468,0.00013,20.80891]
[1777940937041,39.77,79852.91,0.01,0.26468,0.00013,20.80891]
[1777940937408,39.77,79853.03,0.01,0.2647,0.00013,20.80975]
[1777940944550,39.78,79853.44,0.01,0.26478,0.00013,20.81323]
[1777940950019,39.78,79854.96,0.01,0.265,0.00013,20.82235]
[1777940955307,39.79,79854.1,0.01,0.26491,0.00013,20.81842]
[1777940961095,39.79,79852.54,0.01,0.26473,0.00013,20.81079]
[1777940966131,39.79,79851.21,0.01,0.26457,0.00013,20.80425]
[1777940972174,39.8,79847.33,0.01,0.26406,0.00013,20.77958]
[1777940977208,39.8,79842.08,0.01,0.26339,0.00013,20.75121]
[1777940982302,39.8,79841.55,0.01,0.26331,0.00013,20.74795]
[1777940988988,39.8,79841.51,0.01,0.2633,0.00013,20.74751]
[1777940998024,39.8,79840.05,0.01,0.26314,0.00013,20.74101]
[1777941003279,39.81,79840.41,0.01,0.26322,0.00013,20.74399]
[1777941007955,39.81,79840.37,0.01,0.26323,0.00013,20.74444]
[1777941008064,39.81,79841.07,0.01,0.26332,0.00013,20.74842]
[1777941008170,39.81,79841.07,0.01,0.26332,0.00013,20.74842]
[1777941008430,39.81,79841.08,0.01,0.26332,0.00013,20.74847]
[1777941009782,39.81,79841.08,0.01,0.26332,0.00013,20.74847]
[1777941009959,39.81,79841.08,0.01,0.26332,0.00013,20.74847]
[1777941009939,39.81,79859.2,0.01,0.26568,0.00013,20.84731]
[1777941010049,39.81,79859.2,0.01,0.26568,0.00013,20.84731]
[1777941010303,39.81,79859.2,0.01,0.26568,0.00013,20.84731]
[1777941012500,39.81,79867.4,0.01,0.26675,0.00013,20.89193]
[1777941017695,39.82,79868.12,0.01,0.26685,0.00013,20.89627]
[1777941018266,39.82,79866.71,0.01,0.26667,0.00013,20.88873]
[1777941018274,39.82,79866.71,0.01,0.26667,0.00013,20.88873]
[1777941018679,39.82,79866.95,0.01,0.2667,0.00013,20.89011]
[1777941019270,39.82,79866.95,0.01,0.2667,0.00013,20.89011]
[1777941020336,39.82,79867.52,0.01,0.26678,0.00013,20.89326]
[1777941020512,39.82,79867.52,0.01,0.26678,0.00013,20.89338]
[1777941021105,39.82,79867.52,0.01,0.26678,0.00013,20.89338]
[1777941021117,39.82,79867.52,0.01,0.26678,0.00013,20.89338]
[1777941021723,39.82,79871.78,0.01,0.26734,0.00013,20.91647]
[1777941024767,39.82,79873.92,0.01,0.26762,0.00013,20.92817]
[1777941024792,39.82,79873.92,0.01,0.26762,0.00013,20.92817]
[1777941024893,39.82,79875.93,0.01,0.26788,0.00013,20.93906]
[1777941025454,39.82,79875.93,0.01,0.26788,0.00013,20.93906]
[1777941025502,39.82,79875.93,0.01,0.26788,0.00013,20.93906]
[1777941025603,39.82,79875.56,0.01,0.26784,0.00013,20.93714]
[1777941026219,39.82,79875.56,0.01,0.26784,0.00013,20.93714]
[1777941026244,39.82,79875.56,0.01,0.26784,0.00013,20.93714]
[1777941026587,39.82,79875.56,0.01,0.26784,0.00013,20.93714]
[1777941026601,39.82,79875.56,0.01,0.26784,0.00013,20.93714]
[1777941030416,39.82,79877.39,0.01,0.26808,0.00013,20.94729]
[1777941030582,39.82,79877.29,0.01,0.26807,0.00013,20.94681]
[1777941035618,39.82,79881.48,0.01,0.26859,0.00013,20.96512]
[1777941042666,39.82,79880.86,0.01,0.26851,0.00013,20.96201]
[1777941043251,39.82,79880.86,0.01,0.26851,0.00013,20.96201]
[1777941043273,39.82,79880.86,0.01,0.26851,0.00013,20.96201]
[1777941043374,39.82,79880.28,0.01,0.26844,0.00013,20.9589]
[1777941046418,39.82,79880.15,0.01,0.26842,0.00013,20.95825]
[1777941046446,39.82,79880.15,0.01,0.26842,0.00013,20.95825]
[1777941046695,39.82,79880.15,0.01,0.26842,0.00013,20.95827]
[1777941051730,39.82,79879.23,0.01,0.26831,0.00013,20.95347]
[1777941056428,39.82,79879.22,0.01,0.26831,0.00013,20.9535]
[1777941056443,39.82,79879.22,0.01,0.26831,0.00013,20.9535]
[1777941056765,39.82,79878.71,0.01,0.26824,0.00013,20.95078]
[1777941058288,39.82,79878.58,0.01,0.26823,0.00013,20.95008]
[1777941058307,39.82,79878.58,0.01,0.26823,0.00013,20.95008]
[1777941058861,39.82,79878.58,0.01,0.26823,0.00013,20.95008]
[1777941058895,39.82,79878.58,0.01,0.26823,0.00013,20.95008]
[1777941059484,39.82,79878.58,0.01,0.26823,0.00013,20.95013]
[1777941059516,39.82,79878.58,0.01,0.26823,0.00013,20.95013]
[1777941059786,39.83,79878.58,0.01,0.26823,0.00013,20.95015]
[1777941063179,39.83,79878.66,0.01,0.26824,0.00013,20.95063]
[1777941063222,39.83,79878.66,0.01,0.26824,0.00013,20.95063]
[1777941063814,39.83,79877.99,0.01,0.26815,0.00013,20.94707]
[1777941067846,39.83,79865.69,0.01,0.26656,0.00013,20.88097]
[1777941068554,39.83,79865.69,0.01,0.26656,0.00013,20.88097]
[1777941068574,39.83,79865.69,0.01,0.26656,0.00013,20.88097]
[1777941068586,39.83,79865.69,0.01,0.26656,0.00013,20.88097]
[1777941068589,39.83,79865.69,0.01,0.26656,0.00013,20.88097]
[1777941068849,39.83,79861.55,0.01,0.26603,0.00013,20.85867]
[1777941070045,39.83,79861.55,0.01,0.26603,0.00013,20.85867]
[1777941070066,39.83,79861.55,0.01,0.26603,0.00013,20.85867]
[1777941070865,39.83,79862.93,0.01,0.26621,0.00013,20.86627]
[1777941075932,39.83,79864.36,0.01,0.2664,0.00013,20.87429]
[1777941079029,39.83,79875.21,0.01,0.26782,0.00013,20.93305]
[1777941079605,39.83,79875.21,0.01,0.26782,0.00013,20.93305]
[1777941079633,39.83,79875.21,0.01,0.26782,0.00013,20.93305]
[1777941079930,39.83,79875.21,0.01,0.26782,0.00013,20.93311]
[1777941084717,39.83,79876.07,0.01,0.26793,0.00013,20.93796]
[1777941084745,39.83,79876.07,0.01,0.26793,0.00013,20.93796]
[1777941084961,39.83,79876.18,0.01,0.26795,0.00013,20.9386]
[1777941085975,39.83,79876.18,0.01,0.26795,0.00013,20.9386]
[1777941086014,39.83,79876.18,0.01,0.26795,0.00013,20.9386]
[1777941085995,39.83,79875.67,0.01,0.26789,0.00013,20.93592]
[1777941089959,39.83,79875.52,0.01,0.26787,0.00013,20.93529]
[1777941089986,39.83,79875.52,0.01,0.26787,0.00013,20.93529]
[1777941090058,39.83,79875.16,0.01,0.26783,0.00013,20.93341]
[1777941095509,39.83,79876.31,0.01,0.26795,0.00013,20.93543]
[1777941096821,39.83,79875.93,0.01,0.2679,0.00013,20.93341]
[1777941096910,39.83,79875.93,0.01,0.2679,0.00013,20.93341]
[1777941097073,39.83,79875.93,0.01,0.2679,0.00013,20.93341]
[1777941097049,39.83,79875.79,0.01,0.26788,0.00013,20.93268]
[1777941098058,39.83,79879.32,0.01,0.26834,0.00013,20.95171]
[1777941099062,39.83,79892.66,0.01,0.27008,0.00013,21.02321]
[1777941099384,39.83,79892.66,0.01,0.27008,0.00013,21.02321]
[1777941099449,39.83,79892.66,0.01,0.27008,0.00013,21.02321]
[1777941100069,39.83,79897.38,0.01,0.2707,0.00013,21.04838]
[1777941100487,39.83,79897.38,0.01,0.2707,0.00013,21.04838]
[1777941100537,39.83,79897.38,0.01,0.2707,0.00013,21.04838]
[1777941100595,39.83,79897.38,0.01,0.2707,0.00013,21.04838]
[1777941101076,39.83,79897.45,0.01,0.2707,0.00013,21.04871]
[1777941101420,39.83,79897.45,0.01,0.2707,0.00013,21.04871]
[1777941102083,39.83,79897.58,0.01,0.27072,0.00013,21.04935]
[1777941102451,39.83,79897.58,0.01,0.27072,0.00013,21.04935]
[1777941103371,39.83,79901.46,0.01,0.27123,0.00013,21.07006]
[1777941104097,39.83,79903.49,0.01,0.27149,0.00013,21.08088]
[1777941109132,39.83,79899.31,0.01,0.27095,0.00013,21.05855]
[1777941110457,39.83,79899.79,0.01,0.27101,0.00013,21.0611]
[1777941110488,39.83,79899.79,0.01,0.27101,0.00013,21.0611]
[1777941110985,39.83,79902.46,0.01,0.27136,0.00013,21.07531]
[1777941112185,39.83,79914.9,0.01,0.27299,0.00013,21.1414]
[1777941114201,39.83,79917.62,0.01,0.27334,0.00013,21.15562]
[1777941114276,39.83,79917.62,0.01,0.27334,0.00013,21.15562]
[1777941114612,39.83,79917.62,0.01,0.27334,0.00013,21.15562]
[1777941114645,39.83,79917.62,0.01,0.27334,0.00013,21.15562]
[1777941114653,39.83,79917.62,0.01,0.27334,0.00013,21.15562]
[1777941114729,39.83,79917.62,0.01,0.27334,0.00013,21.15562]
[1777941114755,39.83,79921.37,0.01,0.27383,0.00013,21.17535]
[1777941116062,39.83,79921.37,0.01,0.27383,0.00013,21.17535]
[1777941116081,39.83,79921.37,0.01,0.27383,0.00013,21.17535]
[1777941116117,39.83,79927.47,0.01,0.27463,0.00013,21.20743]
[1777941116327,39.83,79927.47,0.01,0.27463,0.00013,21.20743]
[1777941116497,39.83,79927.47,0.01,0.27463,0.00013,21.20743]
[1777941116532,39.83,79927.47,0.01,0.27463,0.00013,21.20743]
[1777941116605,39.83,79927.47,0.01,0.27463,0.00013,21.20743]
[1777941116706,39.83,79927.55,0.01,0.27463,0.00013,21.2077]
[1777941117336,39.83,79927.55,0.01,0.27463,0.00013,21.2077]
[1777941117349,39.83,79927.55,0.01,0.27463,0.00013,21.2077]
[1777941117375,39.83,79927.55,0.01,0.27463,0.00013,21.2077]
[1777941117538,39.83,79925.38,0.01,0.27434,0.00013,21.19608]
[1777941118574,39.83,79925.38,0.01,0.27434,0.00013,21.19608]
[1777941118590,39.83,79925.38,0.01,0.27434,0.00013,21.19608]
[1777941118603,39.83,79925.65,0.01,0.27437,0.00013,21.19737]
[1777941119347,39.83,79925.65,0.01,0.27437,0.00013,21.19737]
[1777941119361,39.83,79925.65,0.01,0.27437,0.00013,21.19737]
[1777941120016,39.83,79925.65,0.01,0.27437,0.00013,21.19737]
[1777941120042,39.83,79925.65,0.01,0.27437,0.00013,21.19737]
[1777941125685,39.82,79928.03,0.01,0.27467,0.00013,21.20921]
[1777941135890,39.82,79925.21,0.01,0.27426,0.00013,21.19278]
[1777941138869,39.82,79933.33,0.01,0.27532,0.00013,21.23526]
[1777941144380,39.81,79935.37,0.01,0.27556,0.00013,21.24519]
[1777941146432,39.81,79935.19,0.01,0.27553,0.00013,21.2439]
[1777941146469,39.81,79935.19,0.01,0.27553,0.00013,21.2439]
[1777941147034,39.81,79935.38,0.01,0.27555,0.00013,21.24473]
[1777941149416,39.81,79943.42,0.01,0.27661,0.00013,21.28671]
[1777941153603,39.8,79946.03,0.01,0.27691,0.00013,21.29559]
[1777941153650,39.8,79947.18,0.01,0.27705,0.00013,21.3013]
[1777941156030,39.8,79955.94,0.01,0.2782,0.00013,21.34694]
[1777941156721,39.8,79955.94,0.01,0.2782,0.00013,21.34694]
[1777941156753,39.8,79955.94,0.01,0.2782,0.00013,21.34694]
[1777941156851,39.8,79948.99,0.01,0.27728,0.00013,21.31042]
[1777941157515,39.8,79948.99,0.01,0.27728,0.00013,21.31042]
[1777941157555,39.8,79948.99,0.01,0.27728,0.00013,21.31042]
[1777941157944,39.8,79948.99,0.01,0.27728,0.00013,21.31042]
[1777941158029,39.8,79945.94,0.01,0.27687,0.00013,21.29432]
[1777941160163,39.8,79954.24,0.01,0.27797,0.00013,21.33759]
[1777941160449,39.8,79954.24,0.01,0.27797,0.00013,21.33759]
[1777941160476,39.8,79954.24,0.01,0.27797,0.00013,21.33759]
[1777941160520,39.8,79954.55,0.01,0.27801,0.00013,21.33922]
[1777941164196,39.8,79955.83,0.01,0.27817,0.00013,21.34562]
[1777941164206,39.8,79955.05,0.01,0.27806,0.00013,21.34139]
[1777941164521,39.8,79955.03,0.01,0.27806,0.00013,21.34113]
[1777941169556,39.79,79951.96,0.01,0.27762,0.00013,21.32411]
[1777941174592,39.79,79951.27,0.01,0.27751,0.00013,21.31982]
[1777941179626,39.78,79946.96,0.01,0.27692,0.00013,21.29617]
[1777941184662,39.78,79947.25,0.01,0.27693,0.00013,21.2969]
[1777941187523,39.78,79948.04,0.01,0.27703,0.00013,21.30071]
[1777941187546,39.78,79948.04,0.01,0.27703,0.00013,21.30071]
[1777941187807,39.78,79948.04,0.01,0.27703,0.00013,21.30071]
[1777941187921,39.78,79948.04,0.01,0.27703,0.00013,21.30071]
[1777941188089,39.78,79948.04,0.01,0.27703,0.00013,21.30071]
[1777941188134,39.78,79957.39,0.01,0.27826,0.00013,21.34952]
[1777941190240,39.77,79960.77,0.01,0.2787,0.00013,21.36676]
[1777941190278,39.77,79960.77,0.01,0.2787,0.00013,21.36676]
[1777941191033,39.77,79961.77,0.01,0.27883,0.00013,21.37176]
[1777941192752,39.77,79969.43,0.01,0.27983,0.00013,21.41121]
[1777941194199,39.77,79977.88,0.01,0.28095,0.00013,21.45485]
[1777941194482,39.77,79977.88,0.01,0.28095,0.00013,21.45485]
[1777941194719,39.77,79977.88,0.01,0.28095,0.00013,21.45485]
[1777941194831,39.77,79977.88,0.01,0.28095,0.00013,21.45485]
[1777941194873,39.77,79986.37,0.01,0.28207,0.00013,21.4985]
[1777941195497,39.77,79986.37,0.01,0.28207,0.00013,21.4985]
[1777941195527,39.77,79986.37,0.01,0.28207,0.00013,21.4985]
[1777941196185,39.77,79986.37,0.01,0.28207,0.00013,21.4985]
[1777941196222,39.77,79986.37,0.01,0.28207,0.00013,21.4985]
[1777941196123,39.77,79992.8,0.01,0.28292,0.00013,21.53136]
[1777941196774,39.77,79992.8,0.01,0.28292,0.00013,21.53136]
[1777941196811,39.77,79992.8,0.01,0.28292,0.00013,21.53136]
[1777941197346,39.76,79993.04,0.01,0.28295,0.00013,21.53224]
[1777941197359,39.76,79993.04,0.01,0.28295,0.00013,21.53224]
[1777941198114,39.76,79993.04,0.01,0.28295,0.00013,21.53224]
[1777941198142,39.76,79993.04,0.01,0.28295,0.00013,21.53224]
[1777941198152,39.76,79993.04,0.01,0.28295,0.00013,21.53224]
[1777941198153,39.76,79993.04,0.01,0.28294,0.00013,21.53188]
[1777941199292,39.76,79993.44,0.01,0.28298,0.00013,21.53359]
[1777941199307,39.76,79993.44,0.01,0.28298,0.00013,21.53359]
[1777941199767,39.76,79993.44,0.01,0.28297,0.00013,21.53325]
[1777941204189,39.75,80007.57,0.01,0.28483,0.00013,21.6045]
[1777941204434,39.75,80007.57,0.01,0.28483,0.00013,21.6045]
[1777941204552,39.75,80007.57,0.01,0.28483,0.00013,21.6045]
[1777941204627,39.75,80007.57,0.01,0.28483,0.00013,21.6045]
[1777941204802,39.75,80007.57,0.01,0.28483,0.00013,21.60445]
[1777941205651,39.75,80007.57,0.01,0.28483,0.00013,21.60445]
[1777941205740,39.75,80007.57,0.01,0.28483,0.00013,21.60445]
[1777941206085,39.75,80013.38,0.01,0.2856,0.00013,21.6341]
[1777941207828,39.75,80005.03,0.01,0.28448,0.00013,21.59124]
[1777941208506,39.75,80005.03,0.01,0.28448,0.00013,21.59124]
[1777941208835,39.75,80001.98,0.01,0.28407,0.00013,21.57557]
[1777941210477,39.75,80002.83,0.01,0.28418,0.00013,21.57991]
[1777941210487,39.75,80002.83,0.01,0.28418,0.00013,21.57991]
[1777941210515,39.75,80002.83,0.01,0.28418,0.00013,21.57991]
[1777941211035,39.75,80010.69,0.01,0.28521,0.00013,21.61583]
[1777941211978,39.75,80010.69,0.01,0.28521,0.00013,21.61583]
[1777941212017,39.75,80010.69,0.01,0.28521,0.00013,21.61583]
[1777941212079,39.75,80014.61,0.01,0.28573,0.00013,21.63582]
[1777941214535,39.75,80016.43,0.01,0.28597,0.00013,21.645]
[1777941214559,39.75,80016.43,0.01,0.28597,0.00013,21.645]
[1777941214877,39.75,80016.43,0.01,0.28597,0.00013,21.64493]
[1777941216828,39.75,80019.16,0.01,0.28634,0.00013,21.65877]
[1777941217083,39.75,80025.43,0.01,0.28718,0.00013,21.69061]
[1777941218967,39.75,80037.34,0.01,0.28878,0.00013,21.75078]
[1777941220953,39.75,80037.34,0.01,0.28877,0.00013,21.75062]
[1777941220977,39.75,80037.34,0.01,0.28877,0.00013,21.75062]
[1777941221044,39.74,80034.07,0.01,0.28833,0.00013,21.73392]
[1777941222708,39.74,80034.07,0.01,0.28832,0.00013,21.73377]
[1777941222720,39.74,80034.07,0.01,0.28832,0.00013,21.73377]
[1777941223206,39.74,80034.07,0.01,0.28832,0.00013,21.73377]
[1777941223210,39.74,80034.07,0.01,0.28832,0.00013,21.73377]
[1777941223248,39.74,80035.4,0.01,0.2885,0.00013,21.74037]
[1777941224133,39.74,80035.4,0.01,0.2885,0.00013,21.74037]
[1777941224163,39.74,80035.4,0.01,0.2885,0.00013,21.74037]
[1777941224174,39.74,80035.4,0.01,0.2885,0.00013,21.74037]
[1777941224156,39.74,80043.5,0.01,0.28959,0.00014,21.78116]
[1777941224450,39.74,80043.5,0.01,0.28959,0.00014,21.78116]
[1777941224474,39.74,80043.5,0.01,0.28959,0.00014,21.78116]
[1777941224697,39.74,80043.5,0.01,0.28959,0.00014,21.78116]
[1777941224707,39.74,80043.5,0.01,0.28959,0.00014,21.78116]
[1777941224948,39.74,80043.5,0.01,0.28958,0.00014,21.78096]
[1777941225992,39.74,80043.5,0.01,0.28958,0.00014,21.78096]
[1777941226032,39.74,80043.5,0.01,0.28958,0.00014,21.78096]
[1777941226512,39.74,80044.34,0.01,0.28969,0.00014,21.785]
[1777941226547,39.74,80044.34,0.01,0.28969,0.00014,21.785]
[1777941227174,39.74,80044.34,0.01,0.28969,0.00014,21.785]
[1777941227198,39.74,80044.34,0.01,0.28969,0.00014,21.785]
[1777941227179,39.74,80043.54,0.01,0.28958,0.00014,21.78076]
[1777941227969,39.74,80043.54,0.01,0.28957,0.00014,21.78056]
[1777941228314,39.74,80043.54,0.01,0.28957,0.00014,21.78056]
[1777941228333,39.74,80043.54,0.01,0.28957,0.00014,21.78056]
[1777941228976,39.74,80042.26,0.01,0.28939,0.00014,21.77391]
[1777941232017,39.73,80050.49,0.01,0.29049,0.00014,21.81474]
[1777941237034,39.73,80049.42,0.01,0.29031,0.00014,21.80815]
[1777941238560,39.72,80043.19,0.01,0.28946,0.00014,21.77652]
[1777941238578,39.72,80043.19,0.01,0.28946,0.00014,21.77652]
[1777941239048,39.72,80042.36,0.01,0.28934,0.00014,21.77211]
[1777941240428,39.72,80038.52,0.01,0.28881,0.00014,21.7525]
[1777941240439,39.72,80038.52,0.01,0.28881,0.00014,21.7525]
[1777941240466,39.72,80038.52,0.01,0.28881,0.00014,21.7525]
[1777941240498,39.72,80038.52,0.01,0.28881,0.00014,21.7525]
[1777941241060,39.72,80030.57,0.01,0.28774,0.00013,21.71202]
[1777941243979,39.72,80028.06,0.01,0.28739,0.00013,21.69896]
[1777941243997,39.72,80028.06,0.01,0.28739,0.00013,21.69896]
[1777941244081,39.72,80028.06,0.01,0.28739,0.00013,21.69881]
[1777941249117,39.72,80021.94,0.01,0.28654,0.00013,21.66692]
[1777941252292,39.71,80021.61,0.01,0.28649,0.00013,21.66487]
[1777941252341,39.71,80021.61,0.01,0.28649,0.00013,21.66487]
[1777941252388,39.71,80021.61,0.01,0.28649,0.00013,21.66487]
[1777941253144,39.71,80026.55,0.01,0.28715,0.00013,21.6899]
[1777941254148,39.71,80026.55,0.01,0.28715,0.00013,21.6899]
[1777941254168,39.71,80026.55,0.01,0.28715,0.00013,21.6899]
[1777941254257,39.71,80037.85,0.01,0.28867,0.00014,21.74711]
[1777941260194,39.71,80038.35,0.01,0.2887,0.00014,21.74851]
[1777941264384,39.7,80039.33,0.01,0.28882,0.00014,21.75274]
[1777941264434,39.7,80039.33,0.01,0.28882,0.00014,21.75274]
[1777941264489,39.7,80039.33,0.01,0.28882,0.00014,21.75274]
[1777941265232,39.7,80038.63,0.01,0.28872,0.00014,21.74902]
[1777941266236,39.7,80048.31,0.01,0.29002,0.00014,21.79772]
[1777941267585,39.7,80051.52,0.01,0.29045,0.00014,21.81366]
[1777941267670,39.7,80051.52,0.01,0.29045,0.00014,21.81366]
[1777941267721,39.7,80051.52,0.01,0.29045,0.00014,21.81366]
[1777941267842,39.7,80051.52,0.01,0.29045,0.00014,21.81366]
[1777941268015,39.7,80051.52,0.01,0.29045,0.00014,21.81366]
[1777941268250,39.7,80051.34,0.01,0.29042,0.00014,21.81251]
[1777941269306,39.69,80062.18,0.01,0.29188,0.00014,21.86669]
[1777941270162,39.69,80062.18,0.01,0.29188,0.00014,21.86669]
[1777941270354,39.69,80066.67,0.01,0.29248,0.00014,21.88904]
[1777941270384,39.69,80066.67,0.01,0.29248,0.00014,21.88904]
[1777941271264,39.69,80066.67,0.01,0.29248,0.00014,21.88904]
[1777941271294,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941271505,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941271696,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941271749,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941271869,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941271923,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941272092,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941272156,39.69,80076.26,0.01,0.29375,0.00014,21.93241]
[1777941272292,39.69,80078.86,0.01,0.2941,0.00014,21.94517]
[1777941273206,39.69,80078.86,0.01,0.2941,0.00014,21.94517]
[1777941273299,39.69,80095.32,0.01,0.29635,0.00014,22.02662]
[1777941273426,39.69,80095.32,0.01,0.29635,0.00014,22.02662]
[1777941273443,39.69,80095.32,0.01,0.29635,0.00014,22.02662]
[1777941273990,39.69,80095.32,0.01,0.29635,0.00014,22.02662]
[1777941274306,39.69,80103.2,0.01,0.29742,0.00014,22.06529]
[1777941274369,39.69,80103.2,0.01,0.29742,0.00014,22.06529]
[1777941274401,39.69,80103.2,0.01,0.29742,0.00014,22.06529]
[1777941274411,39.69,80103.2,0.01,0.29742,0.00014,22.06529]
[1777941274477,39.69,80103.2,0.01,0.29742,0.00014,22.06529]
[1777941275313,39.69,80103.59,0.01,0.29747,0.00014,22.06707]
[1777941277409,39.69,80106.5,0.01,0.29786,0.00014,22.08107]
[1777941277747,39.69,80106.38,0.01,0.29784,0.00014,22.08034]
[1777941279953,39.69,80106.42,0.01,0.29784,0.00014,22.08039]
[1777941280194,39.69,80106.42,0.01,0.29784,0.00014,22.08039]
[1777941280206,39.69,80106.42,0.01,0.29784,0.00014,22.08039]
[1777941280250,39.69,80106.42,0.01,0.29784,0.00014,22.08039]
[1777941280325,39.69,80106.04,0.01,0.29779,0.00014,22.07839]
[1777941281127,39.69,80106.04,0.01,0.29779,0.00014,22.07839]
[1777941281150,39.69,80106.04,0.01,0.29779,0.00014,22.07839]
[1777941281218,39.69,80106.04,0.01,0.29779,0.00014,22.07839]
[1777941281282,39.68,80102.88,0.01,0.29735,0.00014,22.06274]
[1777941281614,39.68,80087.57,0.01,0.29526,0.00014,21.98716]
[1777941283484,39.68,80081.73,0.01,0.29445,0.00014,21.95799]
[1777941283659,39.68,80079.01,0.01,0.29408,0.00014,21.94427]
[1777941284962,39.68,80079.01,0.01,0.29408,0.00014,21.94427]
[1777941285441,39.68,80084.4,0.01,0.2948,0.00014,21.97074]
[1777941285615,39.68,80084.4,0.01,0.2948,0.00014,21.97074]
[1777941285654,39.68,80084.4,0.01,0.2948,0.00014,21.97074]
[1777941285712,39.68,80087.25,0.01,0.29519,0.00014,21.98471]
[1777941286603,39.68,80087.25,0.01,0.29519,0.00014,21.98471]
[1777941286621,39.68,80087.25,0.01,0.29519,0.00014,21.98471]
[1777941286951,39.68,80093.7,0.01,0.29607,0.00014,22.0166]
[1777941291958,39.67,80095.52,0.01,0.2963,0.00014,22.02487]
[1777941292401,39.67,80095.52,0.01,0.2963,0.00014,22.02487]
[1777941292427,39.67,80095.52,0.01,0.2963,0.00014,22.02487]
[1777941292855,39.67,80081.01,0.01,0.2943,0.00014,21.95261]
[1777941295455,39.67,80071.85,0.01,0.29304,0.00014,21.90638]
[1777941300494,39.66,80077.28,0.01,0.29374,0.00014,21.93221]
[1777941302179,39.66,80077.28,0.01,0.29374,0.00014,21.93221]
[1777941303128,39.66,80077.56,0.01,0.29376,0.00014,21.93306]
[1777941303191,39.66,80077.56,0.01,0.29376,0.00014,21.93306]
[1777941303229,39.66,80074.07,0.01,0.29328,0.00014,21.91538]
[1777941303922,39.66,80066.49,0.01,0.29224,0.00014,21.87722]
[1777941305178,39.65,80056.86,0.01,0.29093,0.00014,21.82863]
[1777941310301,39.65,80054.98,0.01,0.29066,0.00014,21.81863]
[1777941313158,39.65,80060.63,0.01,0.29141,0.00014,21.84654]
[1777941313535,39.65,80065.28,0.01,0.29203,0.00014,21.86947]
[1777941314301,39.64,80055.79,0.01,0.29073,0.00014,21.82154]
[1777941314886,39.64,80055.79,0.01,0.29073,0.00014,21.82154]
[1777941314919,39.64,80055.79,0.01,0.29073,0.00014,21.82154]
[1777941315114,39.64,80055.79,0.01,0.29073,0.00014,21.82154]
[1777941315138,39.64,80055.79,0.01,0.29073,0.00014,21.82154]
[1777941318574,39.64,80050.19,0.01,0.28996,0.00014,21.79278]
[1777941318715,39.64,80056.47,0.01,0.2908,0.00014,21.82412]
[1777941323659,39.64,80064.5,0.01,0.29187,0.00014,21.86374]
[1777941328695,39.63,80061.82,0.01,0.29147,0.00014,21.84891]
[1777941330539,39.63,80061.68,0.01,0.29144,0.00014,21.84799]
[1777941330829,39.63,80061.68,0.01,0.29144,0.00014,21.84799]
[1777941330863,39.63,80061.68,0.01,0.29144,0.00014,21.84799]
[1777941330933,39.63,80063.05,0.01,0.29162,0.00014,21.85465]
[1777941333343,39.62,80063.05,0.01,0.29158,0.00014,21.85008]
[1777941333397,39.62,80067.9,0.01,0.29224,0.00014,21.87418]
[1777941334379,39.62,80073.68,0.01,0.29302,0.00014,21.90287]
[1777941339774,39.61,80071.26,0.01,0.29264,0.00014,21.889]
[1777941344809,39.6,80071.44,0.01,0.29263,0.00014,21.88865]
[1777941349844,39.6,80073.05,0.01,0.29281,0.00014,21.89547]
[1777941354879,39.59,80073.34,0.01,0.29281,0.00014,21.89569]
[1777941360012,39.58,80071.5,0.01,0.29253,0.00014,21.88549]
[1777941362553,39.58,80069.96,0.01,0.29231,0.00014,21.8773]
[1777941362678,39.58,80069.96,0.01,0.29231,0.00014,21.8773]
[1777941362680,39.58,80069.96,0.01,0.29231,0.00014,21.8773]
[1777941362753,39.58,80069.96,0.01,0.29231,0.00014,21.8773]
[1777941362938,39.58,80068.58,0.01,0.29212,0.00014,21.87015]
[1777941364951,39.58,80056.2,0.01,0.29041,0.00014,21.80721]
[1777941367085,39.58,80049.77,0.01,0.28954,0.00014,21.77454]
[1777941368378,39.58,80047.67,0.01,0.28925,0.00014,21.76375]
[1777941368402,39.57,80045.06,0.01,0.28889,0.00014,21.75037]
[1777941368724,39.57,80045.06,0.01,0.28889,0.00014,21.75037]
[1777941368749,39.57,80045.06,0.01,0.28889,0.00014,21.75037]
[1777941368980,39.57,80045.06,0.01,0.28889,0.00014,21.75024]
[1777941370741,39.57,80045.1,0.01,0.28889,0.00014,21.7503]
[1777941370765,39.57,80045.1,0.01,0.28889,0.00014,21.7503]
[1777941370993,39.57,80044.82,0.01,0.28885,0.00014,21.74875]
[1777941374151,39.57,80042.07,0.01,0.28846,0.00014,21.7345]
[1777941374183,39.57,80042.07,0.01,0.28846,0.00014,21.7345]
[1777941374252,39.57,80042.07,0.01,0.28846,0.00014,21.73436]
[1777941375355,39.57,80042.07,0.01,0.28846,0.00014,21.73436]
[1777941375377,39.57,80042.07,0.01,0.28846,0.00014,21.73436]
[1777941376028,39.57,80040.69,0.01,0.28827,0.00014,21.72707]
[1777941380848,39.57,80042.64,0.01,0.28851,0.00014,21.7364]
[1777941380874,39.57,80042.64,0.01,0.28851,0.00014,21.7364]
[1777941381063,39.56,80042.41,0.01,0.28848,0.00014,21.73508]
[1777941384881,39.56,80041.45,0.01,0.28834,0.00014,21.72976]
[1777941384909,39.56,80041.45,0.01,0.28834,0.00014,21.72976]
[1777941385091,39.56,80042.8,0.01,0.28852,0.00014,21.73648]
[1777941390343,39.56,80041.46,0.01,0.28832,0.00014,21.72908]
[1777941391422,39.56,80041.44,0.01,0.28831,0.00014,21.72883]
[1777941391433,39.56,80041.44,0.01,0.28831,0.00014,21.72883]
[1777941391465,39.56,80041.44,0.01,0.28828,0.00014,21.72434]
[1777941392151,39.56,80041.44,0.01,0.28828,0.00014,21.72434]
[1777941392160,39.56,80041.44,0.01,0.28828,0.00014,21.72434]
[1777941392225,39.56,80058.31,0.01,0.29056,0.00014,21.80969]
[1777941395793,39.55,80060.2,0.01,0.2908,0.00014,21.81857]
[1777941396687,39.55,80060.3,0.01,0.29081,0.00014,21.81886]
[1777941397124,39.55,80060.3,0.01,0.29081,0.00014,21.81886]
[1777941397150,39.55,80060.3,0.01,0.29081,0.00014,21.81886]
[1777941397306,39.55,80048.64,0.01,0.28922,0.00014,21.75966]
[1777941398742,39.55,80048.64,0.01,0.28921,0.00014,21.75949]
[1777941399188,39.55,80049.05,0.01,0.28926,0.00014,21.76141]
[1777941404225,39.54,80049.71,0.01,0.28933,0.00014,21.76393]
[1777941404921,39.54,80049.71,0.01,0.28933,0.00014,21.76393]
[1777941405586,39.54,80049.73,0.01,0.28933,0.00014,21.76387]
[1777941405656,39.54,80049.73,0.01,0.28933,0.00014,21.76387]
[1777941405727,39.54,80049.73,0.01,0.28933,0.00014,21.76387]
[1777941405880,39.54,80049.73,0.01,0.28933,0.00014,21.76387]
[1777941406238,39.54,80046.07,0.01,0.28883,0.00014,21.74514]
[1777941408257,39.54,80035.61,0.01,0.2874,0.00014,21.69162]
[1777941413288,39.54,80032.05,0.01,0.28691,0.00014,21.67307]
[1777941414196,39.54,80032.05,0.01,0.28691,0.00014,21.67307]
[1777941414910,39.54,80030.31,0.01,0.28667,0.00014,21.6641]
[1777941415302,39.54,80030.31,0.01,0.28667,0.00014,21.66404]
[1777941418322,39.54,80039.19,0.01,0.28787,0.00014,21.7092]
[1777941423357,39.53,80034.47,0.01,0.28722,0.00014,21.68479]
[1777941428392,39.53,80039.86,0.01,0.28794,0.00014,21.71191]
[1777941433427,39.53,80040.27,0.01,0.28798,0.00014,21.71355]
[1777941435108,39.53,80040.33,0.01,0.28799,0.00014,21.71377]
[1777941435441,39.53,80040.31,0.01,0.28798,0.00014,21.71358]
[1777941435892,39.53,80040.31,0.01,0.28798,0.00014,21.71358]
[1777941435906,39.53,80040.31,0.01,0.28798,0.00014,21.71358]
[1777941436348,39.53,80040.31,0.01,0.28798,0.00014,21.71358]
[1777941436379,39.53,80040.31,0.01,0.28798,0.00014,21.71358]
[1777941440625,39.53,80039.78,0.01,0.2879,0.00014,21.71061]
[1777941440669,39.53,80039.78,0.01,0.2879,0.00014,21.71061]
[1777941440792,39.53,80039.78,0.01,0.2879,0.00014,21.71061]
[1777941441359,39.53,80039.78,0.01,0.2879,0.00014,21.71061]
[1777941441484,39.53,80039.78,0.01,0.2879,0.00014,21.71035]
[1777941442089,39.53,80039.78,0.01,0.2879,0.00014,21.71035]
[1777941442190,39.53,80039.78,0.01,0.2879,0.00014,21.71035]
[1777941442397,39.53,80039.78,0.01,0.2879,0.00014,21.71035]
[1777941442490,39.53,80029.65,0.01,0.28652,0.00014,21.65853]
[1777941443498,39.53,80015.09,0.01,0.28456,0.00013,21.58372]
[1777941445180,39.53,80010.83,0.01,0.28398,0.00013,21.56178]
[1777941445196,39.53,80010.83,0.01,0.28398,0.00013,21.56178]
[1777941445216,39.53,80010.83,0.01,0.28398,0.00013,21.56178]
[1777941445512,39.53,80010.34,0.01,0.28392,0.00013,21.5593]
[1777941450546,39.53,80013.3,0.01,0.28432,0.00013,21.57476]
[1777941455580,39.53,80014.91,0.01,0.28451,0.00013,21.57887]
[1777941461622,39.53,80016.69,0.01,0.28476,0.00013,21.58822]
[1777941466660,39.53,80018.22,0.01,0.28497,0.00013,21.59624]
[1777941471694,39.53,80021.61,0.01,0.28543,0.00014,21.61382]
[1777941476730,39.53,80020.9,0.01,0.28534,0.00014,21.61029]
[1777941477840,39.53,80020.9,0.01,0.28534,0.00014,21.61029]
[1777941477855,39.53,80020.9,0.01,0.28534,0.00014,21.61029]
[1777941477942,39.53,80019.71,0.01,0.28518,0.00014,21.60422]
[1777941479654,39.53,80019.71,0.01,0.28518,0.00014,21.60422]
[1777941479680,39.53,80019.71,0.01,0.28518,0.00014,21.60422]
[1777941480577,39.53,80018.74,0.01,0.28505,0.00014,21.59928]
[1777941483778,39.53,80026.68,0.01,0.28612,0.00014,21.64009]
[1777941484768,39.53,80026.68,0.01,0.28612,0.00014,21.64009]
[1777941484822,39.53,80026.68,0.01,0.28612,0.00014,21.64009]
[1777941485384,39.53,80027.45,0.01,0.28623,0.00014,21.64402]
[1777941485730,39.53,80027.45,0.01,0.28623,0.00014,21.64402]
[1777941486538,39.53,80040.05,0.01,0.28793,0.00014,21.70844]
[1777941489410,39.53,80038.89,0.01,0.28777,0.00014,21.70238]
[1777941489426,39.53,80038.89,0.01,0.28777,0.00014,21.70238]
[1777941489439,39.53,80039.84,0.01,0.2879,0.00014,21.70716]
[1777941490116,39.53,80039.84,0.01,0.2879,0.00014,21.70716]
[1777941490140,39.53,80039.84,0.01,0.2879,0.00014,21.70716]
[1777941490211,39.53,80040.73,0.01,0.28802,0.00014,21.71162]
[1777941491047,39.53,80040.73,0.01,0.28802,0.00014,21.71162]
[1777941491065,39.53,80040.73,0.01,0.28802,0.00014,21.71162]
[1777941491167,39.53,80039.77,0.01,0.28788,0.00014,21.70665]
[1777941495235,39.53,80037.9,0.01,0.28762,0.00014,21.69689]
[1777941495257,39.53,80037.9,0.01,0.28762,0.00014,21.69689]
[1777941495328,39.53,80036.8,0.01,0.28747,0.00014,21.69119]
[1777941500901,39.53,80035.87,0.01,0.28733,0.00014,21.68601]
[1777941505532,39.52,80034.29,0.01,0.28711,0.00014,21.67771]
[1777941505545,39.52,80034.29,0.01,0.28711,0.00014,21.67771]
[1777941505937,39.52,80033.38,0.01,0.28699,0.00014,21.6729]
[1777941510864,39.52,80031.55,0.01,0.28673,0.00014,21.66326]
[1777941510877,39.52,80031.55,0.01,0.28673,0.00014,21.66326]
[1777941510970,39.52,80031.56,0.01,0.28673,0.00014,21.66324]
[1777941513949,39.52,80030.97,0.01,0.28662,0.00014,21.65572]
[1777941513969,39.52,80030.97,0.01,0.28662,0.00014,21.65572]
[1777941514050,39.52,80030.09,0.01,0.28649,0.00014,21.65115]
[1777941514878,39.52,80030.09,0.01,0.28649,0.00014,21.65115]
[1777941514898,39.52,80030.09,0.01,0.28649,0.00014,21.65115]
[1777941515454,39.52,80026.52,0.01,0.28601,0.00014,21.63278]
[1777941516334,39.52,80026.52,0.01,0.28601,0.00014,21.63278]
[1777941522051,39.52,80023.95,0.01,0.28566,0.00014,21.61934]
[1777941528093,39.52,80023.08,0.01,0.28553,0.00014,21.61469]
[1777941533127,39.52,80020.2,0.01,0.28514,0.00014,21.59979]
[1777941538163,39.52,80020.83,0.01,0.28522,0.00014,21.60295]
[1777941543197,39.52,80022.06,0.01,0.28539,0.00014,21.6092]
[1777941548236,39.52,80022.17,0.01,0.2854,0.00014,21.60965]
[1777941555283,39.51,80022.58,0.01,0.28545,0.00014,21.61152]
[1777941561325,39.51,80022.43,0.01,0.28542,0.00014,21.61054]
[1777941565469,39.51,80023.33,0.01,0.28554,0.00014,21.61504]
[1777941566248,39.51,80027.72,0.01,0.28613,0.00014,21.63755]
[1777941566270,39.51,80027.72,0.01,0.28613,0.00014,21.63755]
[1777941566360,39.51,80027.72,0.01,0.28613,0.00014,21.63748]
[1777941568374,39.51,80036.29,0.01,0.28729,0.00014,21.68117]
[1777941574417,39.51,80039.03,0.01,0.28761,0.00014,21.6901]
[1777941576642,39.51,80037.79,0.01,0.28744,0.00014,21.68364]
[1777941576677,39.51,80037.79,0.01,0.28744,0.00014,21.68364]
[1777941577438,39.51,80035.54,0.01,0.28712,0.00014,21.67191]
[1777941582636,39.5,80032.87,0.01,0.28675,0.00014,21.65784]
[1777941584078,39.5,80032.11,0.01,0.28664,0.00014,21.65374]
[1777941584091,39.5,80032.11,0.01,0.28664,0.00014,21.65374]
[1777941584590,39.5,80032.11,0.01,0.28664,0.00014,21.65374]
[1777941584625,39.5,80032.11,0.01,0.28664,0.00014,21.65374]
[1777941584180,39.5,80032.06,0.01,0.28663,0.00014,21.65339]
[1777941585495,39.5,80032.06,0.01,0.28663,0.00014,21.65329]
[1777941586057,39.5,80032.06,0.01,0.28663,0.00014,21.65329]
[1777941586078,39.5,80032.06,0.01,0.28663,0.00014,21.65329]
[1777941586502,39.5,80031.36,0.01,0.28653,0.00014,21.64961]
[1777941587824,39.5,80031.44,0.01,0.28654,0.00014,21.64992]
[1777941587841,39.5,80031.44,0.01,0.28654,0.00014,21.64992]
[1777941588141,39.5,80031.44,0.01,0.28654,0.00014,21.64992]
[1777941588517,39.5,80030.42,0.01,0.2864,0.00014,21.6446]
[1777941590530,39.5,80020.82,0.01,0.2851,0.00014,21.59516]
[1777941595566,39.5,80026.36,0.01,0.28584,0.00014,21.62335]
[1777941600602,39.5,80025.51,0.01,0.28572,0.00014,21.61866]
[1777941605636,39.49,80024.13,0.01,0.28552,0.00014,21.61127]
[1777941610671,39.49,80023.94,0.01,0.28549,0.00014,21.61001]
[1777941615706,39.49,80020.6,0.01,0.28503,0.00014,21.59258]
[1777941616415,39.49,80020.6,0.01,0.28503,0.00014,21.59258]
[1777941616448,39.49,80020.6,0.01,0.28503,0.00014,21.59258]
[1777941616713,39.49,80020.78,0.01,0.28505,0.00014,21.59346]
[1777941617455,39.49,80020.78,0.01,0.28505,0.00014,21.59346]
[1777941617478,39.49,80020.78,0.01,0.28505,0.00014,21.59346]
[1777941617720,39.49,80021.3,0.01,0.28512,0.00014,21.5961]
[1777941622555,39.49,80021.28,0.01,0.28511,0.00014,21.59587]
[1777941622586,39.49,80021.28,0.01,0.28511,0.00014,21.59587]
[1777941622656,39.49,80020.35,0.01,0.28499,0.00014,21.591]
[1777941623549,39.49,80020.35,0.01,0.28499,0.00014,21.591]
[1777941623567,39.49,80020.35,0.01,0.28499,0.00014,21.591]
[1777941623650,39.49,80020.47,0.01,0.285,0.00014,21.59158]
[1777941626810,39.49,80020.66,0.01,0.28503,0.00014,21.59248]
[1777941626841,39.49,80020.66,0.01,0.28503,0.00014,21.59248]
[1777941626942,39.49,80020.76,0.01,0.28504,0.00014,21.59296]
[1777941628510,39.49,80020.76,0.01,0.28504,0.00014,21.59296]
[1777941628531,39.49,80020.76,0.01,0.28504,0.00014,21.59296]
[1777941628612,39.49,80020.97,0.01,0.28506,0.00014,21.59396]
[1777941631412,39.49,80020.97,0.01,0.28506,0.00014,21.59392]
[1777941635789,39.49,80021.89,0.01,0.28515,0.00014,21.5941]
[1777941635798,39.49,80021.89,0.01,0.28515,0.00014,21.5941]
[1777941640886,39.49,80022.25,0.01,0.28519,0.00014,21.59571]
[1777941644120,39.49,80021.88,0.01,0.28514,0.00014,21.59377]
[1777941644135,39.49,80021.88,0.01,0.28514,0.00014,21.59377]
[1777941649487,39.48,80022.65,0.01,0.28524,0.00014,21.59742]
[1777941650329,39.48,80022.65,0.01,0.28524,0.00014,21.59742]
[1777941650353,39.48,80022.65,0.01,0.28524,0.00014,21.59742]
[1777941655991,39.48,80022.06,0.01,0.28515,0.00014,21.59412]
[1777941656803,39.48,80022.06,0.01,0.28515,0.00014,21.59412]
[1777941656835,39.48,80022.06,0.01,0.28515,0.00014,21.59412]
[1777941659263,39.48,80021.89,0.01,0.28513,0.00014,21.59317]
[1777941659282,39.48,80021.89,0.01,0.28513,0.00014,21.59317]
[1777941660309,39.48,80021.35,0.01,0.28505,0.00014,21.59031]
[1777941660690,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941660878,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661103,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661333,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661391,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661430,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661474,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661502,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661697,39.48,80015.39,0.01,0.28424,0.00014,21.55952]
[1777941661662,39.48,80009.96,0.01,0.28351,0.00013,21.53143]
[1777941667651,39.48,80002.48,0.01,0.28251,0.00013,21.49283]
[1777941667697,39.48,80002.48,0.01,0.28251,0.00013,21.49283]
[1777941667718,39.48,80003.96,0.01,0.28271,0.00013,21.50064]
[1777941673111,39.49,80003.61,0.01,0.28267,0.00013,21.49921]
[1777941674272,39.49,80003.61,0.01,0.28267,0.00013,21.49921]
[1777941674288,39.49,80003.61,0.01,0.28267,0.00013,21.49921]
[1777941674316,39.49,80003.61,0.01,0.28267,0.00013,21.49921]
[1777941674759,39.49,80004.39,0.01,0.28278,0.00013,21.50342]
[1777941675953,39.49,80004.39,0.01,0.28278,0.00013,21.50342]
[1777941676523,39.49,80005.03,0.01,0.28287,0.00013,21.50691]
[1777941680976,39.49,80002.07,0.01,0.28249,0.00013,21.49189]
[1777941682028,39.49,80002.07,0.01,0.28249,0.00013,21.492]
[1777941682174,39.49,80000.65,0.01,0.2823,0.00013,21.48474]
[1777941687210,39.49,79999.3,0.01,0.28214,0.00013,21.47838]
[1777941691413,39.5,80001.99,0.01,0.28251,0.00013,21.49274]
[1777941691432,39.5,80001.99,0.01,0.28251,0.00013,21.49274]
[1777941691438,39.5,80006.55,0.01,0.2831,0.00013,21.51214]
[1777941693403,39.5,80006.55,0.01,0.2831,0.00013,21.51225]
[1777941693436,39.5,80006.55,0.01,0.2831,0.00013,21.51225]
[1777941693505,39.5,80006.46,0.01,0.28309,0.00013,21.51189]
[1777941699296,39.5,80005.23,0.01,0.28294,0.00013,21.50616]
[1777941702261,39.5,80006.91,0.01,0.28317,0.00013,21.51509]
[1777941702362,39.5,80009.35,0.01,0.28351,0.00013,21.52783]
[1777941708357,39.51,80012.29,0.01,0.28392,0.00013,21.54365]
[1777941710354,39.51,80010.51,0.01,0.28368,0.00013,21.53457]
[1777941710446,39.51,80011.07,0.01,0.28376,0.00013,21.53758]
[1777941715406,39.51,80003.19,0.01,0.28272,0.00013,21.49746]
[1777941721773,39.51,80002.78,0.01,0.28268,0.00013,21.49599]
[1777941721783,39.51,80002.78,0.01,0.28268,0.00013,21.49599]
[1777941721792,39.51,80002.78,0.01,0.28268,0.00013,21.49599]
[1777941727490,39.52,80002.55,0.01,0.28268,0.00013,21.49607]
[1777941728951,39.52,80003.09,0.01,0.28276,0.00013,21.49903]
[1777941728991,39.52,80003.09,0.01,0.28276,0.00013,21.49903]
[1777941729164,39.52,80003.09,0.01,0.28276,0.00013,21.49903]
[1777941729823,39.52,79993.49,0.01,0.28147,0.00013,21.44894]
[1777941730475,39.52,79993.49,0.01,0.28147,0.00013,21.44894]
[1777941730488,39.52,79993.49,0.01,0.28147,0.00013,21.44894]
[1777941730615,39.52,79993.49,0.01,0.28147,0.00013,21.44894]
[1777941730712,39.52,79995.58,0.01,0.28174,0.00013,21.45967]
[1777941731752,39.52,80004.56,0.01,0.28295,0.00013,21.50615]
[1777941733952,39.52,80006.63,0.01,0.28323,0.00013,21.51717]
[1777941733991,39.52,80006.63,0.01,0.28323,0.00013,21.51717]
[1777941734335,39.52,80006.63,0.01,0.28323,0.00013,21.51717]
[1777941737560,39.52,80016.63,0.01,0.28459,0.00014,21.56931]
[1777941742596,39.53,80015.85,0.01,0.2845,0.00013,21.56578]
[1777941745007,39.53,80015.6,0.01,0.28447,0.00013,21.56467]
[1777941745081,39.53,80015.6,0.01,0.28447,0.00013,21.56467]
[1777941745114,39.53,80015.6,0.01,0.28447,0.00013,21.56467]
[1777941745711,39.53,80015.6,0.01,0.28447,0.00013,21.56467]
[1777941745741,39.53,80015.6,0.01,0.28447,0.00013,21.56467]
[1777941745784,39.53,80020.25,0.01,0.2851,0.00014,21.58872]
[1777941746426,39.53,80020.25,0.01,0.2851,0.00014,21.58872]
[1777941746456,39.53,80020.25,0.01,0.2851,0.00014,21.58872]
[1777941746791,39.53,80020.25,0.01,0.2851,0.00014,21.58872]
[1777941750885,39.53,80020.05,0.01,0.28509,0.00014,21.58803]
[1777941750925,39.53,80020.05,0.01,0.28509,0.00014,21.58803]
[1777941750935,39.53,80020.05,0.01,0.28509,0.00014,21.58803]
[1777941754303,39.53,80011.42,0.01,0.2839,0.00013,21.53942]
[1777941754870,39.53,80009.53,0.01,0.28365,0.00013,21.52977]
[1777941755703,39.53,80009.25,0.01,0.28361,0.00013,21.52844]
[1777941760736,39.53,80009.46,0.01,0.28366,0.00013,21.5301]
[1777941760936,39.53,80009.46,0.01,0.28366,0.00013,21.5301]
[1777941760976,39.53,80009.46,0.01,0.28366,0.00013,21.5301]
[1777941761743,39.53,80009.79,0.01,0.2837,0.00013,21.53191]
[1777941762650,39.53,80009.79,0.01,0.2837,0.00013,21.53191]
[1777941762667,39.53,80009.79,0.01,0.2837,0.00013,21.53191]
[1777941762962,39.54,80009.82,0.01,0.28371,0.00013,21.53218]
[1777941763761,39.54,80009.47,0.01,0.28367,0.00013,21.53048]
[1777941766522,39.54,80010.13,0.01,0.28376,0.00013,21.5341]
[1777941766551,39.54,80010.13,0.01,0.28376,0.00013,21.5341]
[1777941767015,39.54,80008.97,0.01,0.28361,0.00013,21.52822]
[1777941767790,39.54,80009.13,0.01,0.28363,0.00013,21.52915]
[1777941772825,39.54,80008.99,0.01,0.28363,0.00013,21.52896]
[1777941777859,39.54,80010.02,0.01,0.28378,0.00013,21.53477]
[1777941782895,39.55,80008.11,0.01,0.28354,0.00013,21.52538]
[1777941787929,39.55,80008.11,0.01,0.28355,0.00013,21.52588]
[1777941792966,39.55,80007.46,0.01,0.28348,0.00013,21.523]
[1777941797999,39.55,80013.06,0.01,0.28424,0.00013,21.55239]
[1777941803038,39.56,80011.47,0.01,0.28404,0.00013,21.54453]
[1777941808071,39.56,80010.55,0.01,0.28392,0.00013,21.54014]
[1777941809471,39.56,80010.55,0.01,0.28392,0.00013,21.54014]
[1777941809516,39.56,80010.31,0.01,0.2839,0.00013,21.53905]
[1777941815123,39.56,80008.16,0.01,0.28359,0.00013,21.52396]
[1777941818144,39.56,79999.97,0.01,0.28249,0.00013,21.48181]
[1777941823179,39.56,80003.02,0.01,0.28291,0.00013,21.4981]
[1777941825667,39.57,80002.66,0.01,0.28287,0.00013,21.49644]
[1777941825685,39.57,80002.66,0.01,0.28287,0.00013,21.49644]
[1777941825718,39.57,80002.13,0.01,0.2828,0.00013,21.4938]
[1777941830755,39.57,80000.84,0.01,0.28264,0.00013,21.48766]
[1777941832833,39.57,80000.84,0.01,0.28264,0.00013,21.48766]
[1777941832844,39.57,80000.84,0.01,0.28264,0.00013,21.48766]
[1777941832869,39.57,80000.42,0.01,0.28259,0.00013,21.48571]
[1777941838284,39.57,80003.13,0.01,0.28298,0.00013,21.50035]
[1777941841857,39.57,80003.24,0.01,0.283,0.00013,21.50111]
[1777941841938,39.57,80003.69,0.01,0.28306,0.00013,21.50353]
[1777941847346,39.58,80003.54,0.01,0.28305,0.00013,21.5033]
[1777941851793,39.58,80003.2,0.01,0.28301,0.00013,21.5018]
[1777941851809,39.58,80003.2,0.01,0.28301,0.00013,21.5018]
[1777941851811,39.58,80004.02,0.01,0.28313,0.00013,21.50613]
[1777941853014,39.58,80011.11,0.01,0.28408,0.00013,21.54284]
[1777941853026,39.58,80011.11,0.01,0.28408,0.00013,21.54284]
[1777941854039,39.58,80013.39,0.01,0.28439,0.00013,21.55464]
[1777941859039,39.58,80013.85,0.01,0.28446,0.00013,21.55722]
[1777941859615,39.58,80013.85,0.01,0.28446,0.00013,21.55722]
[1777941859625,39.58,80013.85,0.01,0.28446,0.00013,21.55722]
[1777941859639,39.58,80013.85,0.01,0.28446,0.00013,21.55722]
[1777941865356,39.58,80013.49,0.01,0.28442,0.00013,21.55557]
[1777941865389,39.58,80013.49,0.01,0.28442,0.00013,21.55557]
[1777941866171,39.58,80013.77,0.01,0.28446,0.00013,21.55709]
[1777941867296,39.58,80012.98,0.01,0.28435,0.00013,21.55307]
[1777941867309,39.58,80012.98,0.01,0.28435,0.00013,21.55307]
[1777941867321,39.58,80012.98,0.01,0.28435,0.00013,21.55307]
[1777941871529,39.58,80012.72,0.01,0.28432,0.00013,21.55192]
[1777941871564,39.58,80012.72,0.01,0.28432,0.00013,21.55192]
[1777941872247,39.58,80012.29,0.01,0.28424,0.00013,21.54539]
[1777941874037,39.58,80012.29,0.01,0.28424,0.00013,21.54544]
[1777941874067,39.58,80012.29,0.01,0.28424,0.00013,21.54544]
[1777941874075,39.58,80012.29,0.01,0.28424,0.00013,21.54544]
[1777941877578,39.59,80012.17,0.01,0.28423,0.00013,21.54503]
[1777941877602,39.59,80012.17,0.01,0.28423,0.00013,21.54503]
[1777941878262,39.59,80011.36,0.01,0.28412,0.00013,21.54092]
[1777941878283,39.59,80011.36,0.01,0.28412,0.00013,21.54092]
[1777941881366,39.59,80011.15,0.01,0.2841,0.00013,21.54001]
[1777941881390,39.59,80011.15,0.01,0.2841,0.00013,21.54001]
[1777941882366,39.59,80011.29,0.01,0.28412,0.00013,21.54079]
[1777941889049,39.59,80011.29,0.01,0.28412,0.00013,21.54097]
[1777941893074,39.59,80011.26,0.01,0.28413,0.00013,21.54129]
[1777941893093,39.59,80011.26,0.01,0.28413,0.00013,21.54129]
[1777941893103,39.59,80011.26,0.01,0.28413,0.00013,21.54129]
[1777941896609,39.59,80012.01,0.01,0.28424,0.00013,21.5453]
[1777941896729,39.59,80012.01,0.01,0.28424,0.00013,21.5453]
[1777941896876,39.59,80012.01,0.01,0.28424,0.00013,21.5453]
[1777941896900,39.59,80012.01,0.01,0.28424,0.00013,21.5453]
[1777941896936,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941897051,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941897203,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941897433,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941897631,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941897964,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941897977,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941898010,39.59,80016.84,0.01,0.28489,0.00013,21.57021]
[1777941897988,39.59,80039.89,0.01,0.28801,0.00014,21.68817]
[1777941898188,39.59,80039.89,0.01,0.28801,0.00014,21.68817]
[1777941898210,39.59,80039.89,0.01,0.28801,0.00014,21.68817]
[1777941898437,39.59,80039.89,0.01,0.28801,0.00014,21.68817]
[1777941898997,39.59,80049.36,0.01,0.28929,0.00014,21.73618]
[1777941899025,39.59,80049.36,0.01,0.28929,0.00014,21.73618]
[1777941899081,39.59,80049.36,0.01,0.28929,0.00014,21.73618]
[1777941899858,39.59,80049.36,0.01,0.28929,0.00014,21.73618]
[1777941899957,39.59,80053.08,0.01,0.28979,0.00014,21.7549]
[1777941900130,39.59,80053.08,0.01,0.28979,0.00014,21.7549]
[1777941900169,39.59,80053.08,0.01,0.28979,0.00014,21.7549]
[1777941900480,39.59,80053.08,0.01,0.28979,0.00014,21.7549]
[1777941900724,39.59,80053.08,0.01,0.28979,0.00014,21.75476]
[1777941901379,39.59,80053.08,0.01,0.28979,0.00014,21.75476]
[1777941902737,39.59,80065.19,0.01,0.29143,0.00014,21.81567]
[1777941904714,39.59,80065.52,0.01,0.29147,0.00014,21.8173]
[1777941904913,39.59,80065.16,0.01,0.29142,0.00014,21.81545]
[1777941906705,39.59,80065.16,0.01,0.29142,0.00014,21.81541]
[1777941906775,39.59,80065.16,0.01,0.29142,0.00014,21.81541]
[1777941906875,39.59,80057.01,0.01,0.29031,0.00014,21.77429]
[1777941907131,39.59,80057.01,0.01,0.29031,0.00014,21.77429]
[1777941908361,39.59,80057.01,0.01,0.29031,0.00014,21.77412]
[1777941908374,39.59,80057.01,0.01,0.29031,0.00014,21.77412]
[1777941908382,39.59,80057.01,0.01,0.29031,0.00014,21.77412]
[1777941908779,39.59,80038.18,0.01,0.28775,0.00014,21.67851]
[1777941909850,39.59,80028.73,0.01,0.28647,0.00014,21.63019]
[1777941910730,39.59,80028.73,0.01,0.28647,0.00014,21.63019]
[1777941910946,39.59,80028.73,0.01,0.28647,0.00014,21.63019]
[1777941912787,39.59,80027.01,0.01,0.28623,0.00014,21.62132]
[1777941912980,39.59,80027.18,0.01,0.28625,0.00014,21.62215]
[1777941918259,39.59,80025.83,0.01,0.28607,0.00014,21.6151]
[1777941918295,39.59,80025.83,0.01,0.28607,0.00014,21.6151]
[1777941918994,39.59,80027.25,0.01,0.28626,0.00014,21.62235]
[1777941924157,39.58,80032.36,0.01,0.28695,0.00014,21.64833]
[1777941924194,39.58,80032.36,0.01,0.28695,0.00014,21.64833]
[1777941924892,39.58,80032.68,0.01,0.28699,0.00014,21.64993]
[1777941925724,39.58,80032.68,0.01,0.28699,0.00014,21.64993]
[1777941925744,39.58,80032.68,0.01,0.28699,0.00014,21.64993]
[1777941925898,39.58,80037.11,0.01,0.28759,0.00014,21.67248]
[1777941926471,39.58,80037.11,0.01,0.28759,0.00014,21.67248]
[1777941926482,39.58,80037.11,0.01,0.28759,0.00014,21.67248]
[1777941926904,39.58,80037.39,0.01,0.28762,0.00014,21.67385]
[1777941927793,39.58,80037.39,0.01,0.28762,0.00014,21.67385]
[1777941927822,39.58,80037.39,0.01,0.28762,0.00014,21.67385]
[1777941927912,39.58,80037.39,0.01,0.28762,0.00014,21.6738]
[1777941929025,39.58,80037.39,0.01,0.28762,0.00014,21.6738]
[1777941929043,39.58,80037.39,0.01,0.28762,0.00014,21.6738]
[1777941929050,39.58,80038.01,0.01,0.2877,0.00014,21.67691]
[1777941932624,39.58,80038.51,0.01,0.28774,0.00014,21.67494]
[1777941932645,39.58,80038.51,0.01,0.28774,0.00014,21.67494]
[1777941932948,39.58,80038.42,0.01,0.28772,0.00014,21.67443]
[1777941937982,39.58,80036.13,0.01,0.28741,0.00014,21.66249]
[1777941943018,39.58,80029.16,0.01,0.28645,0.00014,21.62664]
[1777941948054,39.58,80029.65,0.01,0.28652,0.00014,21.62895]
[1777941953088,39.58,80035.06,0.01,0.28724,0.00014,21.65633]
[1777941956952,39.58,80033.32,0.01,0.287,0.00014,21.64722]
[1777941957007,39.58,80033.32,0.01,0.287,0.00014,21.64722]
[1777941957109,39.58,80033.32,0.01,0.287,0.00014,21.64722]
[1777941957129,39.57,80036.17,0.01,0.28738,0.00014,21.66169]
[1777941958124,39.57,80040.35,0.01,0.28795,0.00014,21.68292]
[1777941958990,39.57,80040.35,0.01,0.28795,0.00014,21.68292]
[1777941959008,39.57,80040.35,0.01,0.28795,0.00014,21.68292]
[1777941959130,39.57,80045.04,0.01,0.28858,0.00014,21.70667]
[1777941964166,39.57,80043.44,0.01,0.28835,0.00014,21.69797]
[1777941964244,39.57,80043.44,0.01,0.28835,0.00014,21.69797]
[1777941964270,39.57,80043.44,0.01,0.28835,0.00014,21.69797]
[1777941965172,39.57,80048.37,0.01,0.28901,0.00014,21.7229]
[1777941970206,39.57,80054.16,0.01,0.28978,0.00014,21.75149]
[1777941975245,39.56,80060.73,0.01,0.29065,0.00014,21.7839]
[1777941977894,39.56,80059.35,0.01,0.29045,0.00014,21.77658]
[1777941977906,39.56,80059.35,0.01,0.29045,0.00014,21.77658]
[1777941977977,39.56,80054.46,0.01,0.28978,0.00014,21.75168]
[1777941978412,39.56,80054.46,0.01,0.28978,0.00014,21.75168]
[1777941978447,39.56,80054.46,0.01,0.28978,0.00014,21.75168]
[1777941979154,39.56,80054.46,0.01,0.28978,0.00014,21.75168]
[1777941979172,39.56,80051.59,0.01,0.28939,0.00014,21.73699]
[1777941979843,39.56,80051.59,0.01,0.28939,0.00014,21.73699]
[1777941979875,39.56,80051.59,0.01,0.28939,0.00014,21.73699]
[1777941985315,39.55,80052.32,0.01,0.28946,0.00014,21.73991]
[1777941990351,39.55,80051.99,0.01,0.2894,0.00014,21.73758]
[1777941995385,39.55,80051.78,0.01,0.28932,0.00014,21.73153]
[1777942000419,39.54,80052.54,0.01,0.28941,0.00014,21.73477]
[1777942005911,39.54,80052.83,0.01,0.28944,0.00014,21.73589]
[1777942012021,39.53,80051.8,0.01,0.28927,0.00014,21.72963]
[1777942017969,39.53,80052.23,0.01,0.28931,0.00014,21.73128]
[1777942018042,39.53,80050.56,0.01,0.28908,0.00014,21.7227]
[1777942021895,39.53,80045.17,0.01,0.28834,0.00014,21.69504]
[1777942022036,39.53,80045.17,0.01,0.28834,0.00014,21.69504]
[1777942022090,39.53,80047.53,0.01,0.28866,0.00014,21.70697]
[1777942027610,39.53,80049.08,0.01,0.28886,0.00014,21.71434]
[1777942032737,39.52,80050.37,0.01,0.28902,0.00014,21.72055]
[1777942036180,39.52,80051.3,0.01,0.28914,0.00014,21.72503]
[1777942036673,39.52,80051.8,0.01,0.28921,0.00014,21.7274]
[1777942037326,39.52,80051.8,0.01,0.28921,0.00014,21.7274]
[1777942037333,39.52,80051.8,0.01,0.28921,0.00014,21.7274]
[1777942037680,39.52,80052.04,0.01,0.28924,0.00014,21.72853]
[1777942043723,39.52,80052.83,0.01,0.28933,0.00014,21.73203]
[1777942050060,39.52,80053.1,0.01,0.28936,0.00014,21.73307]
[1777942054407,39.51,80054.0,0.01,0.28944,0.00014,21.73288]
[1777942054455,39.51,80054.0,0.01,0.28944,0.00014,21.73288]
[1777942054926,39.51,80054.0,0.01,0.28943,0.00014,21.73273]
[1777942056394,39.51,80054.0,0.01,0.28943,0.00014,21.73265]
[1777942056416,39.51,80054.0,0.01,0.28943,0.00014,21.73265]
[1777942056423,39.51,80054.0,0.01,0.28943,0.00014,21.73265]
[1777942056429,39.51,80054.0,0.01,0.28943,0.00014,21.73265]
[1777942056813,39.51,80054.0,0.01,0.28943,0.00014,21.73257]
[1777942058445,39.51,80047.99,0.01,0.28861,0.00014,21.70196]
[1777942058827,39.51,80047.99,0.01,0.28861,0.00014,21.70191]
[1777942060409,39.51,80047.75,0.01,0.28857,0.00014,21.70063]
[1777942060423,39.51,80047.75,0.01,0.28857,0.00014,21.70063]
[1777942060460,39.51,80047.75,0.01,0.28857,0.00014,21.70063]
[1777942060841,39.51,80047.77,0.01,0.28858,0.00014,21.70068]
[1777942061466,39.51,80047.77,0.01,0.28858,0.00014,21.70068]
[1777942062311,39.51,80048.31,0.01,0.28865,0.00014,21.70338]
[1777942062350,39.51,80048.31,0.01,0.28865,0.00014,21.70338]
[1777942062360,39.51,80048.31,0.01,0.28865,0.00014,21.70338]
[1777942062400,39.51,80048.31,0.01,0.28865,0.00014,21.70338]
[1777942062414,39.51,80048.31,0.01,0.28865,0.00014,21.70338]
[1777942062855,39.51,80048.68,0.01,0.2887,0.00014,21.7052]
[1777942066778,39.51,80046.65,0.01,0.28841,0.00014,21.6947]
[1777942066816,39.51,80046.65,0.01,0.28841,0.00014,21.6947]
[1777942066896,39.51,80046.41,0.01,0.28838,0.00014,21.69343]
[1777942071919,39.51,80046.19,0.01,0.28834,0.00014,21.69203]
[1777942073271,39.51,80046.19,0.01,0.28834,0.00014,21.69203]
[1777942073136,39.51,80058.12,0.01,0.28997,0.00014,21.75258]
[1777942073316,39.51,80058.12,0.01,0.28997,0.00014,21.75258]
[1777942074221,39.51,80061.68,0.01,0.29045,0.00014,21.77049]
[1777942079974,39.5,80063.9,0.01,0.29073,0.00014,21.78097]
[1777942081361,39.5,80064.72,0.01,0.29084,0.00014,21.78498]
[1777942081391,39.5,80064.72,0.01,0.29084,0.00014,21.78498]
[1777942081989,39.5,80064.25,0.01,0.29077,0.00014,21.78248]
[1777942087023,39.5,80066.58,0.01,0.29107,0.00014,21.79359]
[1777942089425,39.5,80066.7,0.01,0.29108,0.00014,21.79393]
[1777942089501,39.5,80066.7,0.01,0.29108,0.00014,21.79393]
[1777942090129,39.5,80069.49,0.01,0.29146,0.00014,21.80787]
[1777942095008,39.49,80073.9,0.01,0.29204,0.00014,21.82942]
[1777942095028,39.49,80073.9,0.01,0.29204,0.00014,21.82942]
[1777942095109,39.49,80072.84,0.01,0.29189,0.00014,21.82391]
[1777942095499,39.49,80072.84,0.01,0.29189,0.00014,21.82391]
[1777942095532,39.49,80072.84,0.01,0.29189,0.00014,21.82391]
[1777942096086,39.49,80072.84,0.01,0.29188,0.00014,21.82373]
[1777942101121,39.49,80069.95,0.01,0.29147,0.00014,21.80834]
[1777942104144,39.48,80078.09,0.01,0.29256,0.00014,21.84875]
[1777942109042,39.48,80076.61,0.01,0.29234,0.00014,21.84051]
[1777942109207,39.48,80076.56,0.01,0.29232,0.00014,21.84006]
[1777942114242,39.47,80077.84,0.01,0.29244,0.00014,21.84116]
[1777942119277,39.46,80080.11,0.01,0.29272,0.00014,21.85149]
[1777942124312,39.46,80077.31,0.01,0.29231,0.00014,21.83642]
[1777942129354,39.45,80078.88,0.01,0.29249,0.00014,21.84331]
[1777942132953,39.45,80078.3,0.01,0.2924,0.00014,21.83999]
[1777942132992,39.45,80078.3,0.01,0.2924,0.00014,21.83999]
[1777942133306,39.45,80076.33,0.01,0.29212,0.00014,21.82968]
[1777942133832,39.45,80076.33,0.01,0.29212,0.00014,21.82968]
[1777942133933,39.45,80067.07,0.01,0.29085,0.00014,21.78275]
[1777942134749,39.45,80067.07,0.01,0.29085,0.00014,21.78275]
[1777942135078,39.45,80067.07,0.01,0.29085,0.00014,21.78275]
[1777942135115,39.45,80067.07,0.01,0.29085,0.00014,21.78275]
[1777942135294,39.45,80057.54,0.01,0.28954,0.00014,21.73428]
[1777942135396,39.45,80042.64,0.01,0.28751,0.00014,21.65831]
[1777942137413,39.45,80042.64,0.01,0.28751,0.00014,21.6582]
[1777942138298,39.45,80038.09,0.01,0.28689,0.00014,21.63484]
[1777942143305,39.45,80036.74,0.01,0.28671,0.00014,21.62786]
[1777942143745,39.45,80036.13,0.01,0.28662,0.00014,21.6247]
[1777942144067,39.45,80036.13,0.01,0.28662,0.00014,21.6247]
[1777942144083,39.45,80036.13,0.01,0.28662,0.00014,21.6247]
[1777942144093,39.45,80036.13,0.01,0.28662,0.00014,21.6247]
[1777942144096,39.44,80031.99,0.01,0.28606,0.00014,21.60342]
[1777942145569,39.44,80020.93,0.01,0.28456,0.00014,21.54642]
[1777942148201,39.45,80020.93,0.01,0.28456,0.00014,21.54645]
[1777942149503,39.45,80019.61,0.01,0.28438,0.00014,21.53975]
[1777942149543,39.45,80018.98,0.01,0.2843,0.00014,21.53656]
[1777942153553,39.45,80020.1,0.01,0.28446,0.00014,21.54263]
[1777942153557,39.45,80020.1,0.01,0.28446,0.00014,21.54263]
[1777942153588,39.45,80020.39,0.01,0.2845,0.00014,21.54413]
[1777942155008,39.45,80020.39,0.01,0.2845,0.00014,21.54413]
[1777942155032,39.45,80020.39,0.01,0.2845,0.00014,21.54413]
[1777942155560,39.45,80020.81,0.01,0.28456,0.00014,21.54644]
[1777942156618,39.45,80020.97,0.01,0.28458,0.00014,21.54727]
[1777942156638,39.45,80020.97,0.01,0.28458,0.00014,21.54727]
[1777942156648,39.45,80020.97,0.01,0.28458,0.00014,21.54727]
[1777942156802,39.45,80020.97,0.01,0.28458,0.00014,21.54727]
[1777942156852,39.45,80021.27,0.01,0.28463,0.00014,21.54896]
[1777942163079,39.45,80017.13,0.01,0.28408,0.00014,21.52811]
[1777942168624,39.45,80018.87,0.01,0.28433,0.00014,21.53762]
[1777942173658,39.46,80020.87,0.01,0.28458,0.00014,21.54408]
[1777942179205,39.46,80021.75,0.01,0.28472,0.00014,21.54902]
[1777942183320,39.46,80023.1,0.01,0.28491,0.00014,21.55648]
[1777942183358,39.46,80023.1,0.01,0.28491,0.00014,21.55648]
[1777942183728,39.46,80024.03,0.01,0.28504,0.00014,21.56147]
[1777942189770,39.47,80024.02,0.01,0.28506,0.00014,21.562]
[1777942195812,39.47,80022.81,0.01,0.28491,0.00014,21.5563]
[1777942198980,39.47,80020.6,0.01,0.28461,0.00014,21.54506]
[1777942199001,39.47,80020.6,0.01,0.28461,0.00014,21.54506]
[1777942199068,39.47,80020.18,0.01,0.28456,0.00014,21.54298]
[1777942199460,39.47,80020.18,0.01,0.28456,0.00014,21.54298]
[1777942199511,39.47,80020.18,0.01,0.28456,0.00014,21.54298]
[1777942199771,39.47,80020.18,0.01,0.28456,0.00014,21.54298]
[1777942200385,39.47,80023.55,0.01,0.28502,0.00014,21.56045]
[1777942205884,39.47,80025.66,0.01,0.28531,0.00014,21.57161]
[1777942207579,39.47,80025.57,0.01,0.2853,0.00014,21.5712]
[1777942207661,39.47,80025.57,0.01,0.2853,0.00014,21.5712]
[1777942207944,39.47,80035.19,0.01,0.28661,0.00014,21.62069]
[1777942212489,39.47,80039.53,0.01,0.2872,0.00014,21.64289]
[1777942212511,39.47,80039.53,0.01,0.2872,0.00014,21.64289]
[1777942213184,39.47,80039.53,0.01,0.2872,0.00014,21.64289]
[1777942213344,39.47,80043.51,0.01,0.28774,0.00014,21.66322]
[1777942214293,39.47,80043.51,0.01,0.28774,0.00014,21.66322]
[1777942214346,39.47,80053.68,0.01,0.28912,0.00014,21.71502]
[1777942215895,39.47,80053.68,0.01,0.28912,0.00014,21.71492]
[1777942215923,39.47,80053.68,0.01,0.28912,0.00014,21.71492]
[1777942215962,39.47,80056.61,0.01,0.28951,0.00014,21.7297]
[1777942218850,39.47,80057.35,0.01,0.28961,0.00014,21.73323]
[1777942218977,39.47,80057.35,0.01,0.28961,0.00014,21.73323]
[1777942219016,39.47,80057.35,0.01,0.28961,0.00014,21.73323]
[1777942219118,39.47,80063.57,0.01,0.29045,0.00014,21.76466]
[1777942219627,39.47,80063.57,0.01,0.29045,0.00014,21.76466]
[1777942219662,39.47,80063.57,0.01,0.29045,0.00014,21.76466]
[1777942219817,39.47,80063.57,0.01,0.29045,0.00014,21.76466]
[1777942220367,39.47,80063.57,0.01,0.29045,0.00014,21.76466]
[1777942220344,39.47,80068.73,0.01,0.29116,0.00014,21.79061]
[1777942220570,39.47,80068.73,0.01,0.29116,0.00014,21.79061]
[1777942220610,39.47,80068.73,0.01,0.29116,0.00014,21.79061]
[1777942226023,39.46,80069.15,0.01,0.29118,0.00014,21.79171]
[1777942231269,39.46,80068.38,0.01,0.29106,0.00014,21.78716]
[1777942233645,39.46,80067.7,0.01,0.29092,0.00014,21.77888]
[1777942233676,39.46,80067.7,0.01,0.29092,0.00014,21.77888]
[1777942234079,39.46,80066.53,0.01,0.29076,0.00014,21.77279]
[1777942239114,39.45,80065.4,0.01,0.29058,0.00014,21.76625]
[1777942244149,39.45,80063.94,0.01,0.29036,0.00014,21.75804]
[1777942249184,39.44,80063.02,0.01,0.29021,0.00014,21.7526]
[1777942254220,39.44,80061.52,0.01,0.28998,0.00014,21.74423]
[1777942255179,39.44,80061.52,0.01,0.28998,0.00014,21.74423]
[1777942255190,39.44,80061.52,0.01,0.28998,0.00014,21.74423]
[1777942257664,39.44,80061.66,0.01,0.28999,0.00014,21.7445]
[1777942257681,39.44,80061.66,0.01,0.28999,0.00014,21.7445]
[1777942259541,39.43,80061.55,0.01,0.28997,0.00014,21.74364]
[1777942259554,39.43,80061.55,0.01,0.28997,0.00014,21.74364]
[1777942260349,39.43,80061.55,0.01,0.28997,0.00014,21.74364]
[1777942260385,39.43,80061.55,0.01,0.28997,0.00014,21.74364]
[1777942261389,39.43,80061.66,0.01,0.28998,0.00014,21.74405]
[1777942261425,39.43,80061.66,0.01,0.28998,0.00014,21.74405]
[1777942261871,39.43,80061.68,0.01,0.28997,0.00014,21.744]
[1777942261899,39.43,80061.68,0.01,0.28997,0.00014,21.744]
[1777942263220,39.43,80061.68,0.01,0.28997,0.00014,21.74385]
[1777942263235,39.43,80061.68,0.01,0.28997,0.00014,21.74385]
[1777942266713,39.43,80061.68,0.01,0.28995,0.00014,21.74326]
[1777942266762,39.43,80061.68,0.01,0.28995,0.00014,21.74326]
[1777942268470,39.43,80073.98,0.01,0.29163,0.00014,21.8052]
[1777942270907,39.42,80074.37,0.01,0.29167,0.00014,21.80676]
[1777942270955,39.42,80074.37,0.01,0.29167,0.00014,21.80676]
[1777942271083,39.42,80074.37,0.01,0.29167,0.00014,21.80676]
[1777942271175,39.42,80074.37,0.01,0.29167,0.00014,21.80676]
[1777942271241,39.42,80074.37,0.01,0.29167,0.00014,21.80676]
[1777942271258,39.42,80074.37,0.01,0.29167,0.00014,21.80676]
[1777942271339,39.42,80074.47,0.01,0.29168,0.00014,21.80706]
[1777942274222,39.42,80079.51,0.01,0.29236,0.00014,21.83205]
[1777942274359,39.42,80078.93,0.01,0.29227,0.00014,21.82891]
[1777942275185,39.42,80078.93,0.01,0.29227,0.00014,21.82891]
[1777942275366,39.42,80081.16,0.01,0.29258,0.00014,21.84024]
[1777942275607,39.42,80081.16,0.01,0.29258,0.00014,21.84024]
[1777942275639,39.42,80081.16,0.01,0.29258,0.00014,21.84024]
[1777942276378,39.42,80082.56,0.01,0.29277,0.00014,21.84738]
[1777942278269,39.42,80083.93,0.01,0.29296,0.00014,21.85435]
[1777942278302,39.42,80083.93,0.01,0.29296,0.00014,21.85435]
[1777942278387,39.42,80084.67,0.01,0.29307,0.00014,21.85816]
[1777942283422,39.42,80080.99,0.01,0.29258,0.00014,21.84013]
[1777942288457,39.43,80084.57,0.01,0.29308,0.00014,21.85865]
[1777942293493,39.43,80086.75,0.01,0.29337,0.00014,21.86571]
[1777942295763,39.43,80086.92,0.01,0.29339,0.00014,21.86674]
[1777942296515,39.43,80089.67,0.01,0.29377,0.00014,21.88061]
[1777942297219,39.43,80089.67,0.01,0.29377,0.00014,21.88061]
[1777942297254,39.43,80089.67,0.01,0.29377,0.00014,21.88061]
[1777942297521,39.43,80094.65,0.01,0.29446,0.00014,21.90561]
[1777942302556,39.43,80099.84,0.01,0.29518,0.00014,21.93167]
[1777942307327,39.43,80100.02,0.01,0.29521,0.00014,21.93264]
[1777942307354,39.43,80099.92,0.01,0.29519,0.00014,21.93218]
[1777942309227,39.43,80100.42,0.01,0.29526,0.00014,21.9347]
[1777942309244,39.43,80100.53,0.01,0.29528,0.00014,21.93526]
[1777942312320,39.43,80105.16,0.01,0.29592,0.00014,21.95834]
[1777942312361,39.43,80105.16,0.01,0.29592,0.00014,21.95834]
[1777942312412,39.43,80106.49,0.01,0.2961,0.00014,21.96495]
[1777942313977,39.43,80106.49,0.01,0.2961,0.00014,21.96495]
[1777942313994,39.43,80106.49,0.01,0.2961,0.00014,21.96495]
[1777942314078,39.43,80107.43,0.01,0.29623,0.00014,21.96961]
[1777942319680,39.43,80108.72,0.01,0.29641,0.00014,21.97599]
[1777942322857,39.43,80108.65,0.01,0.2964,0.00014,21.97562]
[1777942322896,39.43,80108.65,0.01,0.2964,0.00014,21.97562]
[1777942323349,39.43,80109.89,0.01,0.29657,0.00014,21.98175]
[1777942323732,39.43,80109.89,0.01,0.29657,0.00014,21.98175]
[1777942323757,39.43,80109.89,0.01,0.29657,0.00014,21.98175]
[1777942324459,39.43,80127.39,0.01,0.29899,0.00014,22.06818]
[1777942325724,39.43,80131.03,0.01,0.29949,0.00014,22.08597]
[1777942327872,39.43,80132.93,0.01,0.29975,0.00014,22.09507]
[1777942328402,39.43,80132.77,0.01,0.29972,0.00014,22.09417]
[1777942329614,39.43,80132.86,0.01,0.29973,0.00014,22.0945]
[1777942329969,39.43,80124.94,0.01,0.29863,0.00014,22.05558]
[1777942335413,39.43,80124.35,0.01,0.29854,0.00014,22.05227]
[1777942340829,39.42,80127.81,0.01,0.299,0.00014,22.06883]
[1777942345863,39.42,80130.14,0.01,0.29931,0.00014,22.07987]
[1777942351320,39.42,80130.92,0.01,0.29941,0.00014,22.08334]
[1777942351359,39.42,80121.89,0.01,0.29813,0.00014,22.03439]
[1777942356931,39.42,80125.68,0.01,0.29865,0.00014,22.05286]
[1777942356991,39.42,80125.68,0.01,0.29865,0.00014,22.05286]
[1777942357018,39.42,80125.68,0.01,0.29865,0.00014,22.05286]
[1777942357032,39.42,80124.97,0.01,0.29855,0.00014,22.04931]
[1777942358637,39.42,80124.97,0.01,0.29854,0.00014,22.04925]
[1777942358665,39.42,80124.97,0.01,0.29854,0.00014,22.04925]
[1777942358955,39.42,80122.28,0.01,0.29817,0.00014,22.03593]
[1777942361589,39.42,80123.16,0.01,0.29829,0.00014,22.04018]
[1777942361626,39.42,80123.6,0.01,0.29835,0.00014,22.04231]
[1777942361976,39.42,80123.6,0.01,0.29835,0.00014,22.04231]
[1777942362965,39.42,80123.6,0.01,0.29835,0.00014,22.04231]
[1777942362999,39.42,80123.6,0.01,0.29835,0.00014,22.04231]
[1777942363067,39.41,80125.98,0.01,0.29867,0.00014,22.05394]
[1777942367329,39.41,80125.54,0.01,0.29861,0.00014,22.05165]
[1777942367351,39.41,80125.54,0.01,0.29861,0.00014,22.05165]
[1777942367390,39.41,80125.39,0.01,0.29859,0.00014,22.05081]
[1777942368466,39.41,80125.39,0.01,0.29859,0.00014,22.05081]
[1777942368487,39.41,80125.39,0.01,0.29859,0.00014,22.05081]
[1777942368567,39.41,80125.39,0.01,0.29858,0.00014,22.05075]
[1777942369114,39.41,80125.39,0.01,0.29858,0.00014,22.05075]
[1777942369137,39.41,80125.39,0.01,0.29858,0.00014,22.05075]
[1777942369148,39.41,80125.7,0.01,0.29863,0.00014,22.05223]
[1777942370352,39.41,80125.7,0.01,0.29863,0.00014,22.05223]
[1777942370387,39.41,80125.7,0.01,0.29863,0.00014,22.05223]
[1777942370453,39.41,80125.7,0.01,0.29862,0.00014,22.05217]
[1777942376452,39.41,80125.53,0.01,0.29859,0.00014,22.05107]
[1777942376483,39.41,80125.53,0.01,0.29859,0.00014,22.05107]
[1777942376554,39.41,80126.38,0.01,0.29871,0.00014,22.0552]
[1777942379390,39.41,80125.69,0.01,0.29861,0.00014,22.05169]
[1777942379411,39.41,80125.69,0.01,0.29861,0.00014,22.05169]
[1777942379491,39.41,80125.55,0.01,0.29859,0.00014,22.05095]
[1777942385189,39.41,80126.39,0.01,0.2987,0.00014,22.05482]
[1777942385774,39.41,80126.72,0.01,0.29874,0.00014,22.05639]
[1777942385804,39.41,80126.72,0.01,0.29874,0.00014,22.05639]
[1777942386397,39.41,80126.72,0.01,0.29874,0.00014,22.05639]
[1777942386427,39.41,80126.72,0.01,0.29874,0.00014,22.05639]
[1777942389485,39.41,80127.16,0.01,0.2988,0.00014,22.05839]
[1777942389499,39.41,80127.16,0.01,0.2988,0.00014,22.05839]
[1777942389510,39.41,80126.44,0.01,0.2987,0.00014,22.05479]
[1777942394143,39.4,80126.24,0.01,0.29866,0.00014,22.0536]
[1777942395207,39.4,80126.59,0.01,0.29871,0.00014,22.05522]
[1777942398354,39.4,80126.52,0.01,0.2987,0.00014,22.05477]
[1777942398380,39.4,80126.52,0.01,0.2987,0.00014,22.05477]
[1777942398419,39.4,80131.84,0.01,0.29943,0.00014,22.08088]
[1777942403458,39.4,80136.52,0.01,0.30007,0.00014,22.10351]
[1777942407576,39.4,80138.84,0.01,0.30038,0.00014,22.11447]
[1777942407615,39.4,80138.84,0.01,0.30038,0.00014,22.11447]
[1777942407624,39.4,80140.08,0.01,0.30055,0.00014,22.12044]
[1777942408524,39.4,80140.08,0.01,0.30055,0.00014,22.12044]
[1777942408533,39.4,80140.08,0.01,0.30055,0.00014,22.12044]
[1777942408547,39.4,80140.08,0.01,0.30055,0.00014,22.12044]
[1777942408576,39.4,80140.08,0.01,0.30055,0.00014,22.12044]
[1777942412328,39.39,80148.78,0.01,0.30171,0.00014,22.15799]
[1777942412978,39.39,80148.78,0.01,0.30171,0.00014,22.15799]
[1777942413236,39.39,80148.78,0.01,0.30171,0.00014,22.15799]
[1777942413622,39.39,80154.8,0.01,0.30255,0.00014,22.18715]
[1777942416018,39.39,80157.76,0.01,0.30295,0.00014,22.2012]
[1777942416050,39.39,80157.76,0.01,0.30295,0.00014,22.2012]
[1777942416354,39.39,80158.61,0.01,0.30306,0.00014,22.20515]
[1777942421390,39.38,80160.55,0.01,0.30331,0.00014,22.21366]
[1777942423613,39.38,80148.19,0.01,0.30157,0.00014,22.15326]
[1777942424053,39.38,80148.19,0.01,0.30157,0.00014,22.15326]
[1777942424078,39.38,80148.19,0.01,0.30157,0.00014,22.15326]
[1777942424419,39.38,80147.46,0.01,0.30147,0.00014,22.14957]
[1777942428976,39.38,80144.71,0.01,0.30107,0.00014,22.13567]
[1777942430716,39.38,80144.61,0.01,0.30105,0.00014,22.13499]
[1777942430867,39.38,80144.61,0.01,0.30105,0.00014,22.13499]
[1777942430961,39.38,80144.61,0.01,0.30105,0.00014,22.13499]
[1777942431502,39.38,80134.54,0.01,0.29965,0.00014,22.08554]
[1777942432029,39.38,80134.54,0.01,0.29965,0.00014,22.08554]
[1777942432643,39.38,80134.54,0.01,0.29965,0.00014,22.08554]
[1777942432655,39.38,80134.54,0.01,0.29965,0.00014,22.08554]
[1777942433506,39.38,80117.07,0.01,0.29722,0.00014,21.99929]
[1777942434813,39.38,80117.06,0.01,0.29722,0.00014,21.99926]
[1777942435249,39.38,80117.06,0.01,0.29722,0.00014,21.99926]
[1777942435416,39.38,80117.06,0.01,0.29722,0.00014,21.99926]
[1777942435593,39.38,80144.39,0.01,0.30102,0.00014,22.13379]
[1777942435991,39.38,80144.39,0.01,0.30102,0.00014,22.13379]
[1777942436064,39.38,80144.39,0.01,0.30102,0.00014,22.13379]
[1777942436371,39.38,80144.39,0.01,0.30102,0.00014,22.13379]
[1777942436455,39.38,80144.39,0.01,0.30102,0.00014,22.13379]
[1777942436540,39.38,80164.0,0.01,0.30375,0.00014,22.22916]
[1777942436846,39.38,80164.0,0.01,0.30375,0.00014,22.22916]
[1777942437409,39.38,80164.0,0.01,0.30375,0.00014,22.22916]
[1777942437508,39.38,80164.0,0.01,0.30376,0.00014,22.22944]
[1777942438043,39.38,80164.0,0.01,0.30376,0.00014,22.22944]
[1777942438116,39.38,80164.0,0.01,0.30376,0.00014,22.22944]
[1777942438312,39.38,80164.0,0.01,0.30376,0.00014,22.22944]
[1777942438519,39.38,80165.37,0.01,0.30395,0.00014,22.23615]
[1777942439838,39.38,80165.1,0.01,0.30392,0.00014,22.23493]
[1777942440900,39.38,80164.95,0.01,0.3039,0.00014,22.23429]
[1777942441044,39.38,80164.95,0.01,0.3039,0.00014,22.23429]
[1777942441246,39.38,80164.95,0.01,0.3039,0.00014,22.23429]
[1777942441290,39.38,80164.95,0.01,0.3039,0.00014,22.23429]
[1777942441539,39.38,80163.43,0.01,0.30369,0.00014,22.22703]
[1777942442671,39.38,80163.43,0.01,0.30369,0.00014,22.22703]
[1777942444096,39.38,80150.49,0.01,0.30189,0.00014,22.16446]
[1777942444106,39.38,80150.49,0.01,0.30189,0.00014,22.16446]
[1777942444561,39.38,80149.76,0.01,0.3018,0.00014,22.16105]
[1777942449596,39.39,80148.47,0.01,0.30164,0.00014,22.15551]
[1777942454630,39.39,80147.94,0.01,0.30159,0.00014,22.15367]
[1777942459675,39.4,80148.15,0.01,0.30164,0.00014,22.15542]
[1777942463079,39.4,80147.51,0.01,0.30156,0.00014,22.15272]
[1777942463156,39.4,80147.38,0.01,0.30154,0.00014,22.15209]
[1777942465101,39.4,80147.38,0.01,0.30154,0.00014,22.15209]
[1777942465283,39.4,80147.38,0.01,0.30154,0.00014,22.15209]
[1777942465320,39.4,80147.38,0.01,0.30154,0.00014,22.15209]
[1777942465337,39.4,80147.38,0.01,0.30154,0.00014,22.15209]
[1777942465384,39.4,80147.38,0.01,0.30156,0.00014,22.15251]
[1777942466885,39.4,80147.38,0.01,0.30156,0.00014,22.15251]
[1777942466897,39.4,80147.38,0.01,0.30156,0.00014,22.15251]
[1777942467144,39.4,80147.38,0.01,0.30156,0.00014,22.15251]
[1777942467364,39.4,80147.38,0.01,0.30156,0.00014,22.15251]
[1777942467399,39.4,80147.38,0.01,0.30156,0.00014,22.15251]
[1777942467571,39.4,80139.23,0.01,0.30042,0.00014,22.11271]
[1777942469005,39.4,80151.64,0.01,0.30215,0.00014,22.1733]
[1777942475284,39.4,80148.49,0.01,0.30169,0.00014,22.15395]
[1777942480825,39.41,80148.81,0.01,0.30176,0.00014,22.15613]
[1777942486864,39.41,80146.98,0.01,0.30152,0.00014,22.14796]
[1777942491766,39.42,80145.12,0.01,0.30128,0.00014,22.1394]
[1777942491931,39.42,80137.43,0.01,0.30022,0.00014,22.10194]
[1777942493438,39.42,80137.43,0.01,0.30022,0.00014,22.10194]
[1777942495467,39.42,80137.54,0.01,0.30024,0.00014,22.10264]
[1777942501972,39.42,80136.43,0.01,0.30009,0.00014,22.09743]
[1777942507480,39.42,80140.77,0.01,0.30071,0.00014,22.11923]
[1777942513113,39.43,80138.23,0.01,0.30038,0.00014,22.10776]
[1777942518126,39.43,80137.61,0.01,0.30032,0.00014,22.10559]
[1777942518283,39.43,80137.61,0.01,0.30032,0.00014,22.10559]
[1777942518344,39.43,80137.61,0.01,0.30032,0.00014,22.10559]
[1777942518387,39.43,80137.61,0.01,0.30032,0.00014,22.10559]
[1777942518467,39.43,80137.61,0.01,0.30033,0.00014,22.10577]
[1777942519349,39.43,80137.61,0.01,0.30033,0.00014,22.10577]
[1777942519389,39.43,80137.61,0.01,0.30033,0.00014,22.10577]
[1777942519428,39.44,80127.51,0.01,0.29893,0.00014,22.0564]
[1777942519769,39.44,80127.51,0.01,0.29893,0.00014,22.0564]
[1777942520103,39.44,80127.51,0.01,0.29893,0.00014,22.0564]
[1777942520590,39.44,80127.51,0.01,0.29893,0.00014,22.0564]
[1777942520608,39.44,80127.51,0.01,0.29893,0.00014,22.0564]
[1777942520625,39.44,80127.51,0.01,0.29893,0.00014,22.0564]
[1777942520626,39.44,80127.51,0.01,0.29893,0.00014,22.0564]
[1777942521777,39.44,80124.62,0.01,0.29853,0.00014,22.04219]
[1777942522675,39.44,80124.62,0.01,0.29853,0.00014,22.04219]
[1777942522732,39.44,80124.28,0.01,0.29849,0.00014,22.04045]
[1777942523161,39.44,80124.28,0.01,0.29849,0.00014,22.04045]
[1777942523286,39.44,80120.54,0.01,0.29797,0.00014,22.02195]
[1777942524118,39.44,80120.54,0.01,0.29797,0.00014,22.02195]
[1777942524274,39.44,80117.06,0.01,0.29748,0.00014,22.00471]
[1777942529423,39.43,80116.16,0.01,0.29736,0.00014,22.00018]
[1777942534916,39.43,80119.61,0.01,0.2978,0.00014,22.01275]
[1777942541242,39.43,80119.71,0.01,0.29781,0.00014,22.01308]
[1777942546277,39.43,80116.87,0.01,0.29741,0.00014,21.99899]
[1777942555340,39.43,80118.32,0.01,0.29761,0.00014,22.00608]
[1777942557352,39.43,80121.83,0.01,0.2981,0.00014,22.0234]
[1777942557377,39.43,80121.83,0.01,0.2981,0.00014,22.0234]
[1777942557390,39.43,80121.83,0.01,0.2981,0.00014,22.0234]
[1777942560471,39.43,80122.39,0.01,0.29817,0.00014,22.02614]
[1777942560507,39.43,80122.39,0.01,0.29817,0.00014,22.02614]
[1777942561127,39.43,80122.27,0.01,0.29816,0.00014,22.02554]
[1777942561164,39.43,80122.27,0.01,0.29816,0.00014,22.02554]
[1777942564096,39.43,80120.63,0.01,0.29793,0.00014,22.01744]
[1777942564123,39.43,80120.63,0.01,0.29793,0.00014,22.01744]
[1777942564207,39.43,80120.63,0.01,0.29793,0.00014,22.01744]
[1777942565776,39.43,80120.63,0.01,0.29793,0.00014,22.01744]
[1777942565810,39.43,80120.67,0.01,0.29794,0.00014,22.01764]
[1777942565816,39.43,80120.67,0.01,0.29794,0.00014,22.01764]
[1777942571512,39.43,80120.99,0.01,0.29798,0.00014,22.01923]
[1777942578919,39.43,80122.12,0.01,0.29814,0.00014,22.02483]
[1777942586053,39.43,80122.63,0.01,0.29821,0.00014,22.02737]
[1777942591593,39.43,80117.14,0.01,0.29742,0.00014,21.99599]
[1777942596628,39.43,80113.41,0.01,0.29691,0.00014,21.97764]
[1777942601663,39.43,80113.33,0.01,0.2969,0.00014,21.97736]
[1777942607950,39.43,80113.25,0.01,0.29689,0.00014,21.97704]
[1777942613747,39.43,80113.26,0.01,0.2969,0.00014,21.97722]
[1777942618794,39.44,80112.87,0.01,0.29685,0.00014,21.97534]
[1777942623818,39.44,80121.61,0.01,0.29806,0.00014,22.01859]
[1777942628852,39.43,80118.87,0.01,0.29767,0.00014,22.00493]
[1777942630782,39.43,80119.49,0.01,0.29776,0.00014,22.00797]
[1777942630846,39.43,80119.49,0.01,0.29776,0.00014,22.00797]
[1777942630996,39.43,80122.53,0.01,0.29818,0.00014,22.02295]
[1777942631873,39.43,80122.02,0.01,0.29811,0.00014,22.02041]
[1777942638413,39.43,80126.36,0.01,0.2987,0.00014,22.04147]
[1777942640815,39.43,80123.91,0.01,0.29835,0.00014,22.02927]
[1777942640834,39.43,80123.91,0.01,0.29835,0.00014,22.02927]
[1777942640907,39.43,80123.59,0.01,0.29831,0.00014,22.02756]
[1777942641189,39.43,80124.82,0.01,0.29848,0.00014,22.03362]
[1777942646476,39.43,80128.04,0.01,0.29891,0.00014,22.04899]
[1777942652013,39.42,80128.3,0.01,0.2989,0.00014,22.04545]
[1777942657048,39.42,80126.24,0.01,0.2986,0.00014,22.03479]
[1777942662083,39.42,80126.63,0.01,0.29864,0.00014,22.03614]
[1777942667119,39.41,80125.59,0.01,0.29847,0.00014,22.03043]
[1777942672152,39.41,80126.43,0.01,0.29857,0.00014,22.03398]
[1777942680209,39.41,80126.8,0.01,0.2986,0.00014,22.03484]
[1777942685244,39.4,80126.13,0.01,0.29849,0.00014,22.03097]
[1777942690280,39.4,80127.66,0.01,0.29868,0.00014,22.03797]
[1777942695314,39.4,80128.88,0.01,0.29884,0.00014,22.04346]
[1777942700349,39.39,80131.35,0.01,0.29916,0.00014,22.05507]
[1777942703802,39.39,80123.39,0.01,0.29805,0.00014,22.01539]
[1777942709412,39.39,80125.52,0.01,0.29833,0.00014,22.02559]
[1777942714447,39.39,80126.93,0.01,0.29849,0.00014,22.02788]
[1777942719483,39.38,80127.34,0.01,0.29854,0.00014,22.02966]
[1777942724837,39.38,80128.79,0.01,0.29873,0.00014,22.03663]
[1777942730559,39.38,80133.02,0.01,0.29931,0.00014,22.05711]
[1777942735594,39.38,80133.9,0.01,0.29942,0.00014,22.06115]
[1777942740628,39.38,80134.22,0.01,0.29946,0.00014,22.06242]
[1777942745667,39.38,80136.83,0.01,0.29981,0.00014,22.07495]
[1777942750699,39.37,80137.2,0.01,0.29985,0.00014,22.07639]
[1777942753587,39.37,80137.06,0.01,0.29983,0.00014,22.07564]
[1777942753610,39.37,80137.06,0.01,0.29983,0.00014,22.07564]
[1777942753624,39.37,80137.06,0.01,0.29983,0.00014,22.07564]
[1777942753835,39.37,80140.23,0.01,0.30027,0.00014,22.09104]
[1777942755386,39.37,80140.23,0.01,0.30027,0.00014,22.09096]
[1777942755404,39.37,80140.23,0.01,0.30027,0.00014,22.09096]
[1777942756379,39.37,80146.43,0.01,0.30112,0.00014,22.12119]
[1777942756743,39.37,80148.9,0.01,0.30147,0.00014,22.13314]
[1777942760445,39.37,80151.52,0.01,0.30182,0.00014,22.14554]
[1777942760995,39.37,80151.5,0.01,0.30181,0.00014,22.14532]
[1777942766840,39.36,80151.63,0.01,0.30181,0.00014,22.14531]
[1777942772855,39.36,80152.88,0.01,0.30193,0.00014,22.14621]
[1777942777890,39.35,80146.99,0.01,0.30109,0.00014,22.11698]
[1777942783368,39.35,80147.33,0.01,0.30113,0.00014,22.11826]
[1777942788967,39.35,80150.46,0.01,0.30155,0.00014,22.13288]
[1777942794003,39.34,80150.74,0.01,0.30157,0.00014,22.13372]
[1777942799037,39.34,80150.94,0.01,0.30158,0.00014,22.13418]
[1777942801062,39.34,80151.0,0.01,0.30158,0.00014,22.13427]
[1777942801485,39.34,80151.0,0.01,0.30158,0.00014,22.13427]
[1777942801608,39.34,80151.0,0.01,0.30158,0.00014,22.13427]
[1777942801702,39.34,80151.0,0.01,0.30158,0.00014,22.13427]
[1777942801775,39.34,80151.0,0.01,0.30158,0.00014,22.13427]
[1777942801842,39.34,80151.0,0.01,0.30158,0.00014,22.13427]
[1777942801974,39.34,80151.0,0.01,0.30158,0.00014,22.13427]
[1777942802058,39.34,80152.48,0.01,0.30179,0.00014,22.14139]
[1777942802770,39.34,80152.48,0.01,0.30179,0.00014,22.14139]
[1777942802873,39.34,80152.48,0.01,0.30179,0.00014,22.14139]
[1777942802977,39.34,80152.48,0.01,0.30179,0.00014,22.14139]
[1777942803067,39.34,80164.64,0.01,0.30349,0.00014,22.2007]
[1777942803418,39.34,80164.64,0.01,0.30349,0.00014,22.2007]
[1777942804109,39.34,80161.09,0.01,0.303,0.00014,22.1836]
[1777942804129,39.34,80161.09,0.01,0.303,0.00014,22.1836]
[1777942804291,39.34,80156.88,0.01,0.30241,0.00014,22.16314]
[1777942806345,39.34,80156.88,0.01,0.30241,0.00014,22.16327]
[1777942807461,39.34,80154.32,0.01,0.30206,0.00014,22.15097]
[1777942808764,39.34,80153.41,0.01,0.30194,0.00014,22.14669]
[1777942811094,39.35,80146.94,0.01,0.30105,0.00014,22.11564]
[1777942811324,39.35,80146.99,0.01,0.30107,0.00014,22.11608]
[1777942816462,39.35,80147.28,0.01,0.30113,0.00014,22.11827]
[1777942816678,39.35,80147.28,0.01,0.30113,0.00014,22.11827]
[1777942816717,39.35,80147.28,0.01,0.30113,0.00014,22.11827]
[1777942816731,39.35,80147.28,0.01,0.30113,0.00014,22.11827]
[1777942816779,39.36,80146.63,0.01,0.30105,0.00014,22.11547]
[1777942818095,39.36,80142.49,0.01,0.30048,0.00014,22.09539]
[1777942818111,39.36,80142.49,0.01,0.30048,0.00014,22.09539]
[1777942819121,39.36,80142.59,0.01,0.3005,0.00014,22.09609]
[1777942819303,39.36,80142.59,0.01,0.3005,0.00014,22.09609]
[1777942819329,39.36,80142.59,0.01,0.3005,0.00014,22.09609]
[1777942819337,39.36,80142.59,0.01,0.3005,0.00014,22.09609]
[1777942820028,39.36,80142.59,0.01,0.3005,0.00014,22.09609]
[1777942820065,39.36,80142.59,0.01,0.3005,0.00014,22.09609]
[1777942820447,39.36,80142.8,0.01,0.30053,0.00014,22.09712]
[1777942820480,39.36,80142.8,0.01,0.30053,0.00014,22.09712]
[1777942826312,39.37,80144.37,0.01,0.30078,0.00014,22.10601]
[1777942826670,39.37,80142.6,0.01,0.30054,0.00014,22.09754]
[1777942827517,39.37,80142.6,0.01,0.30054,0.00014,22.09754]
[1777942827767,39.37,80131.02,0.01,0.29894,0.00014,22.04092]
[1777942828823,39.37,80131.02,0.01,0.29894,0.00014,22.04092]
[1777942828926,39.37,80131.02,0.01,0.29894,0.00014,22.04092]
[1777942828964,39.37,80131.02,0.01,0.29894,0.00014,22.04092]
[1777942829064,39.37,80130.08,0.01,0.29881,0.00014,22.0364]
[1777942830245,39.37,80128.17,0.01,0.29855,0.00014,22.02695]
[1777942830283,39.37,80128.17,0.01,0.29855,0.00014,22.02695]
[1777942830923,39.37,80127.17,0.01,0.29841,0.00014,22.02199]
[1777942833609,39.37,80127.42,0.01,0.29841,0.00014,22.01888]
[1777942833620,39.37,80127.42,0.01,0.29841,0.00014,22.01888]
[1777942833710,39.37,80127.91,0.01,0.29848,0.00014,22.02128]
[1777942839318,39.37,80121.81,0.01,0.29763,0.00014,21.99113]
[1777942844353,39.37,80120.36,0.01,0.29744,0.00014,21.98403]
[1777942845428,39.37,80120.36,0.01,0.29744,0.00014,21.98403]
[1777942847364,39.37,80117.45,0.01,0.29703,0.00014,21.96966]
[1777942847386,39.37,80117.45,0.01,0.29703,0.00014,21.96966]
[1777942847400,39.37,80117.45,0.01,0.29703,0.00014,21.96966]
[1777942847405,39.37,80117.45,0.01,0.29703,0.00014,21.96966]
[1777942848026,39.37,80113.69,0.01,0.29651,0.00014,21.95102]
[1777942848605,39.37,80113.69,0.01,0.29651,0.00014,21.95102]
[1777942848618,39.37,80113.69,0.01,0.29651,0.00014,21.95102]
[1777942848707,39.37,80111.4,0.01,0.2962,0.00014,21.93967]
[1777942849301,39.37,80111.4,0.01,0.2962,0.00014,21.93967]
[1777942849336,39.37,80111.4,0.01,0.2962,0.00014,21.93967]
[1777942849902,39.37,80111.4,0.01,0.2962,0.00014,21.93967]
[1777942849934,39.37,80111.4,0.01,0.2962,0.00014,21.93967]
[1777942854729,39.37,80110.66,0.01,0.2961,0.00014,21.93618]
[1777942854748,39.37,80110.66,0.01,0.2961,0.00014,21.93618]
[1777942854830,39.37,80109.7,0.01,0.29597,0.00014,21.9315]
[1777942857598,39.37,80109.09,0.01,0.29589,0.00014,21.92851]
[1777942857622,39.37,80109.09,0.01,0.29589,0.00014,21.92851]
[1777942857725,39.37,80109.09,0.01,0.29589,0.00014,21.92851]
[1777942857748,39.37,80109.09,0.01,0.29589,0.00014,21.92851]
[1777942857825,39.37,80109.09,0.01,0.29589,0.00014,21.92851]
[1777942857982,39.37,80108.64,0.01,0.29583,0.00014,21.92636]
[1777942858694,39.37,80108.64,0.01,0.29583,0.00014,21.92636]
[1777942864492,39.38,80098.66,0.01,0.29447,0.00014,21.87702]
[1777942867250,39.38,80098.38,0.01,0.29443,0.00014,21.8758]
[1777942867299,39.38,80098.38,0.01,0.29443,0.00014,21.8758]
[1777942867334,39.38,80098.38,0.01,0.29443,0.00014,21.8758]
[1777942867696,39.38,80098.38,0.01,0.29443,0.00014,21.8758]
[1777942867837,39.38,80093.55,0.01,0.29377,0.00014,21.85177]
[1777942873289,39.38,80091.21,0.01,0.29347,0.00014,21.84066]
[1777942873323,39.38,80091.21,0.01,0.29347,0.00014,21.84066]
[1777942873833,39.38,80091.21,0.01,0.29347,0.00014,21.84066]
[1777942873860,39.38,80091.21,0.01,0.29347,0.00014,21.84066]
[1777942874379,39.38,80097.41,0.01,0.29433,0.00014,21.87186]
[1777942874396,39.38,80097.41,0.01,0.29433,0.00014,21.87186]
[1777942874564,39.38,80097.41,0.01,0.29433,0.00014,21.87186]
[1777942879602,39.38,80100.33,0.01,0.29474,0.00014,21.88695]
[1777942880649,39.38,80100.33,0.01,0.29474,0.00014,21.88695]
[1777942880673,39.38,80100.33,0.01,0.29474,0.00014,21.88695]
[1777942880745,39.38,80101.11,0.01,0.29485,0.00014,21.89092]
[1777942883234,39.39,80099.84,0.01,0.29468,0.00014,21.88465]
[1777942883254,39.39,80099.84,0.01,0.29468,0.00014,21.88465]
[1777942883882,39.39,80099.84,0.01,0.29468,0.00014,21.88465]
[1777942883915,39.39,80099.84,0.01,0.29468,0.00014,21.88465]
[1777942890853,39.39,80098.8,0.01,0.29455,0.00014,21.8801]
[1777942896719,39.39,80098.58,0.01,0.29451,0.00014,21.87521]
[1777942902061,39.39,80097.28,0.01,0.29434,0.00014,21.86907]
[1777942902105,39.4,80086.43,0.01,0.29285,0.00014,21.81476]
[1777942903648,39.4,80086.43,0.01,0.29285,0.00014,21.8149]
[1777942903702,39.4,80086.43,0.01,0.29285,0.00014,21.8149]
[1777942903749,39.4,80086.43,0.01,0.29285,0.00014,21.8149]
[1777942903769,39.4,80086.43,0.01,0.29285,0.00014,21.8149]
[1777942903876,39.4,80083.92,0.01,0.29251,0.00014,21.8024]
[1777942905087,39.4,80083.92,0.01,0.29251,0.00014,21.8024]
[1777942905108,39.4,80083.92,0.01,0.29251,0.00014,21.8024]
[1777942905172,39.4,80072.48,0.01,0.29095,0.00014,21.74477]
[1777942906310,39.4,80072.48,0.01,0.29095,0.00014,21.74497]
[1777942906340,39.4,80072.48,0.01,0.29095,0.00014,21.74497]
[1777942906789,39.4,80071.85,0.01,0.29087,0.00014,21.74197]
[1777942911824,39.4,80080.62,0.01,0.29208,0.00014,21.78644]
[1777942913744,39.4,80083.31,0.01,0.29245,0.00014,21.80012]
[1777942913839,39.4,80082.85,0.01,0.29239,0.00014,21.79793]
[1777942918873,39.41,80083.72,0.01,0.29253,0.00014,21.80288]
[1777942922303,39.41,80081.33,0.01,0.29221,0.00014,21.79121]
[1777942922408,39.41,80081.33,0.01,0.29221,0.00014,21.79121]
[1777942922901,39.41,80078.97,0.01,0.29189,0.00014,21.77945]
[1777942923677,39.41,80078.97,0.01,0.29189,0.00014,21.77945]
[1777942923715,39.41,80078.97,0.01,0.29189,0.00014,21.77945]
[1777942923977,39.41,80078.97,0.01,0.29189,0.00014,21.77945]
[1777942924012,39.41,80059.64,0.01,0.28925,0.00014,21.68166]
[1777942924251,39.41,80059.64,0.01,0.28925,0.00014,21.68166]
[1777942924417,39.41,80059.64,0.01,0.28925,0.00014,21.68166]
[1777942925139,39.41,80053.55,0.01,0.28841,0.00014,21.65053]
[1777942928494,39.41,80051.39,0.01,0.28811,0.00014,21.63935]
[1777942932429,39.41,80051.85,0.01,0.28817,0.00014,21.64154]
[1777942932811,39.41,80051.85,0.01,0.28817,0.00014,21.64154]
[1777942932838,39.41,80051.85,0.01,0.28817,0.00014,21.64154]
[1777942932851,39.41,80051.85,0.01,0.28817,0.00014,21.64154]
[1777942933812,39.41,80051.81,0.01,0.28816,0.00014,21.6413]
[1777942933825,39.41,80051.81,0.01,0.28816,0.00014,21.6413]
[1777942933867,39.41,80051.81,0.01,0.28816,0.00014,21.6413]
[1777942933878,39.41,80051.81,0.01,0.28816,0.00014,21.6413]
[1777942933982,39.41,80053.0,0.01,0.28832,0.00014,21.64734]
[1777942939018,39.41,80056.86,0.01,0.28885,0.00014,21.66681]
[1777942943150,39.4,80065.7,0.01,0.29005,0.00014,21.71156]
[1777942944907,39.4,80065.7,0.01,0.29005,0.00014,21.71148]
[1777942945061,39.4,80071.71,0.01,0.29087,0.00014,21.74184]
[1777942946589,39.4,80072.29,0.01,0.29094,0.00014,21.74467]
[1777942946853,39.4,80072.29,0.01,0.29094,0.00014,21.74467]
[1777942946870,39.4,80072.29,0.01,0.29094,0.00014,21.74467]
[1777942946880,39.4,80072.29,0.01,0.29094,0.00014,21.74467]
[1777942947172,39.4,80072.29,0.01,0.29094,0.00014,21.74467]
[1777942947201,39.4,80072.29,0.01,0.29094,0.00014,21.74467]
[1777942947074,39.4,80075.05,0.01,0.29132,0.00014,21.75851]
[1777942948584,39.4,80074.91,0.01,0.2913,0.00014,21.75767]
[1777942949088,39.4,80080.93,0.01,0.29212,0.00014,21.78792]
[1777942949529,39.4,80080.93,0.01,0.29212,0.00014,21.78792]
[1777942949590,39.4,80080.93,0.01,0.29212,0.00014,21.78792]
[1777942950472,39.4,80081.96,0.01,0.29226,0.00014,21.79296]
[1777942956140,39.4,80088.12,0.01,0.29309,0.00014,21.82004]
[1777942961176,39.4,80086.52,0.01,0.29286,0.00014,21.81168]
[1777942966213,39.39,80086.26,0.01,0.2928,0.00014,21.80949]
[1777942971248,39.39,80088.13,0.01,0.29303,0.00014,21.81798]
[1777942976281,39.38,80085.99,0.01,0.29271,0.00014,21.8063]
[1777942981181,39.38,80086.24,0.01,0.29272,0.00014,21.80703]
[1777942981226,39.38,80085.75,0.01,0.29265,0.00014,21.80421]
[1777942981475,39.38,80085.75,0.01,0.29265,0.00014,21.80421]
[1777942981548,39.38,80085.75,0.01,0.29265,0.00014,21.80421]
[1777942981604,39.38,80085.75,0.01,0.29265,0.00014,21.80421]
[1777942981670,39.38,80086.44,0.01,0.29274,0.00014,21.80769]
[1777942984791,39.38,80095.98,0.01,0.29404,0.00014,21.85499]
[1777942985424,39.38,80095.98,0.01,0.29404,0.00014,21.85499]
[1777942986005,39.38,80095.98,0.01,0.29404,0.00014,21.85499]
[1777942987059,39.38,80096.04,0.01,0.29404,0.00014,21.85524]
[1777942987161,39.37,80090.18,0.01,0.29323,0.00014,21.82561]
[1777942992406,39.37,80086.82,0.01,0.29276,0.00014,21.80835]
[1777942992443,39.37,80086.82,0.01,0.29276,0.00014,21.80835]
[1777942992722,39.37,80086.88,0.01,0.29275,0.00014,21.80814]
[1777942998963,39.36,80088.71,0.01,0.29297,0.00014,21.81619]
[1777943002479,39.36,80086.73,0.01,0.29268,0.00014,21.80574]
[1777943002496,39.36,80086.73,0.01,0.29268,0.00014,21.80574]
[1777943002582,39.36,80081.17,0.01,0.29192,0.00014,21.7777]
[1777943004507,39.36,80075.53,0.01,0.29113,0.00014,21.74889]
[1777943010523,39.35,80083.09,0.01,0.29215,0.00014,21.78637]
[1777943015560,39.35,80085.11,0.01,0.29238,0.00014,21.79155]
[1777943020594,39.35,80079.87,0.01,0.29164,0.00014,21.76449]
[1777943025630,39.34,80079.87,0.01,0.29163,0.00014,21.76395]
[1777943030665,39.34,80078.64,0.01,0.29144,0.00014,21.75716]
[1777943035699,39.34,80081.4,0.01,0.29181,0.00014,21.7706]
[1777943040842,39.33,80080.32,0.01,0.29165,0.00014,21.76469]
[1777943043599,39.33,80076.44,0.01,0.2911,0.00014,21.74471]
[1777943043629,39.33,80076.44,0.01,0.2911,0.00014,21.74471]
[1777943048186,39.33,80076.1,0.01,0.29104,0.00014,21.74254]
[1777943048206,39.33,80076.43,0.01,0.29109,0.00014,21.74412]
[1777943049360,39.33,80076.64,0.01,0.29111,0.00014,21.74509]
[1777943049516,39.33,80076.64,0.01,0.29111,0.00014,21.74509]
[1777943049795,39.33,80076.64,0.01,0.29111,0.00014,21.74509]
[1777943049832,39.33,80076.64,0.01,0.29111,0.00014,21.74509]
[1777943049919,39.33,80082.11,0.01,0.29186,0.00014,21.77269]
[1777943050425,39.33,80082.11,0.01,0.29186,0.00014,21.77269]
[1777943050457,39.33,80082.11,0.01,0.29186,0.00014,21.77269]
[1777943051094,39.33,80082.11,0.01,0.29186,0.00014,21.77269]
[1777943051116,39.33,80082.11,0.01,0.29186,0.00014,21.77269]
[1777943057536,39.32,80085.72,0.01,0.29234,0.00014,21.79016]
[1777943057583,39.32,80085.72,0.01,0.29234,0.00014,21.79016]
[1777943057859,39.32,80086.01,0.01,0.29237,0.00014,21.79136]
[1777943058391,39.32,80086.01,0.01,0.29237,0.00014,21.79136]
[1777943058412,39.32,80086.01,0.01,0.29237,0.00014,21.79136]
[1777943058918,39.32,80086.01,0.01,0.29237,0.00014,21.79136]
[1777943058947,39.32,80086.01,0.01,0.29237,0.00014,21.79136]
[1777943058990,39.32,80093.7,0.01,0.29343,0.00014,21.82996]
[1777943064081,39.32,80091.77,0.01,0.29314,0.00014,21.81957]
[1777943064095,39.32,80091.77,0.01,0.29314,0.00014,21.81957]
[1777943064167,39.32,80094.92,0.01,0.29357,0.00014,21.83525]
[1777943064565,39.32,80094.92,0.01,0.29357,0.00014,21.83525]
[1777943064581,39.32,80094.92,0.01,0.29357,0.00014,21.83525]
[1777943065324,39.32,80094.92,0.01,0.29357,0.00014,21.83525]
[1777943064906,39.32,80094.92,0.01,0.29356,0.00014,21.83506]
[1777943065857,39.32,80094.92,0.01,0.29356,0.00014,21.83506]
[1777943065938,39.31,80096.35,0.01,0.29376,0.00014,21.84205]
[1777943070948,39.29,80099.67,0.01,0.29407,0.00014,21.85386]
[1777943075984,39.23,80098.12,0.01,0.29354,0.00014,21.83166]
[1777943082029,39.17,80095.98,0.01,0.29293,0.00014,21.81007]
[1777943087064,39.12,80092.61,0.01,0.29224,0.00014,21.78539]
[1777943092100,39.12,80090.79,0.01,0.29197,0.00014,21.77545]
[1777943097134,39.12,80092.86,0.01,0.29223,0.00014,21.78527]
[1777943102372,39.11,80095.88,0.01,0.29264,0.00014,21.80003]
[1777943102380,39.11,80095.88,0.01,0.29264,0.00014,21.80003]
[1777943103176,39.11,80097.29,0.01,0.29282,0.00014,21.80689]
[1777943103836,39.11,80097.29,0.01,0.29282,0.00014,21.80689]
[1777943103846,39.11,80097.29,0.01,0.29282,0.00014,21.80689]
[1777943103860,39.11,80097.29,0.01,0.29282,0.00014,21.80689]
[1777943104184,39.1,80102.18,0.01,0.29346,0.00014,21.83]
[1777943109219,39.05,80106.59,0.01,0.29383,0.00014,21.84399]
[1777943114253,39.04,80108.48,0.01,0.29402,0.00014,21.8513]
[1777943115975,39.04,80108.48,0.01,0.29402,0.00014,21.8513]
[1777943116006,39.04,80108.48,0.01,0.29402,0.00014,21.8513]
[1777943116267,39.04,80109.22,0.01,0.29412,0.00014,21.85472]
[1777943117508,39.04,80109.22,0.01,0.29412,0.00014,21.85472]
[1777943117525,39.04,80109.22,0.01,0.29412,0.00014,21.85472]
[1777943118283,39.04,80109.65,0.01,0.29417,0.00014,21.85659]
[1777943123316,39.02,80112.61,0.01,0.29451,0.00014,21.86925]
[1777943128353,39.02,80114.91,0.01,0.29481,0.00014,21.88005]
[1777943133386,39.01,80116.1,0.01,0.29492,0.00014,21.8809]
[1777943138421,39.01,80117.05,0.01,0.29505,0.00014,21.88553]
[1777943143458,39.01,80117.17,0.01,0.29506,0.00014,21.88598]
[1777943148493,39.01,80118.3,0.01,0.29522,0.00014,21.89151]
[1777943151586,39.01,80118.89,0.01,0.2953,0.00014,21.89441]
[1777943151709,39.01,80118.89,0.01,0.2953,0.00014,21.89441]
[1777943151806,39.01,80118.89,0.01,0.2953,0.00014,21.89441]
[1777943151839,39.01,80119.22,0.01,0.29534,0.00014,21.89604]
[1777943152924,39.01,80119.22,0.01,0.29534,0.00014,21.89604]
[1777943152956,39.01,80119.22,0.01,0.29534,0.00014,21.89604]
[1777943152998,39.01,80127.22,0.01,0.29646,0.00014,21.93615]
[1777943153749,39.01,80127.22,0.01,0.29646,0.00014,21.93615]
[1777943153788,39.01,80127.22,0.01,0.29646,0.00014,21.93615]
[1777943154036,39.01,80128.96,0.01,0.2967,0.00014,21.94479]
[1777943156189,39.01,80128.96,0.01,0.2967,0.00014,21.94479]
[1777943156246,39.01,80134.11,0.01,0.29741,0.00014,21.97037]
[1777943156674,39.01,80134.11,0.01,0.29741,0.00014,21.97037]
[1777943156779,39.01,80134.11,0.01,0.29741,0.00014,21.97037]
[1777943156827,39.01,80134.11,0.01,0.29741,0.00014,21.97037]
[1777943157353,39.01,80136.64,0.01,0.29776,0.00014,21.9829]
[1777943157956,39.01,80144.07,0.01,0.29881,0.00014,22.01997]
[1777943159643,39.01,80144.18,0.01,0.29882,0.00014,22.02055]
[1777943162938,39.01,80142.94,0.01,0.29865,0.00014,22.01446]
[1777943162941,39.01,80141.14,0.01,0.2984,0.00014,22.00552]
[1777943165807,39.01,80133.59,0.01,0.29735,0.00014,21.96794]
[1777943167668,39.01,80133.59,0.01,0.29735,0.00014,21.96799]
[1777943167694,39.01,80133.59,0.01,0.29735,0.00014,21.96799]
[1777943167705,39.01,80132.19,0.01,0.29715,0.00014,21.96105]
[1777943173668,39.01,80130.18,0.01,0.29686,0.00014,21.95047]
[1777943177969,39.01,80138.94,0.01,0.29809,0.00014,21.99443]
[1777943183740,39.01,80135.59,0.01,0.29762,0.00014,21.9778]
[1777943188775,39.01,80130.21,0.01,0.29687,0.00014,21.95104]
[1777943195824,39.01,80130.47,0.01,0.29688,0.00014,21.94817]
[1777943200859,39.01,80131.1,0.01,0.29697,0.00014,21.9514]
[1777943205894,39.01,80130.07,0.01,0.29683,0.00014,21.9463]
[1777943208450,39.01,80139.96,0.01,0.29822,0.00014,21.99569]
[1777943211366,39.01,80139.91,0.01,0.29821,0.00014,21.99537]
[1777943211403,39.01,80139.91,0.01,0.29821,0.00014,21.99537]
[1777943211414,39.01,80141.31,0.01,0.2984,0.00014,22.00231]
[1777943213969,39.01,80141.99,0.01,0.2985,0.00014,22.00565]
[1777943214038,39.01,80141.99,0.01,0.2985,0.00014,22.00565]
[1777943214113,39.01,80140.16,0.01,0.29824,0.00014,21.99645]
[1777943215964,39.01,80128.56,0.01,0.29661,0.00014,21.93848]
[1777943219992,39.01,80136.49,0.01,0.29772,0.00014,21.97814]
[1777943225028,39.01,80137.49,0.01,0.29786,0.00014,21.98299]
[1777943231070,39.01,80138.6,0.01,0.29801,0.00014,21.98841]
[1777943236104,39.01,80139.63,0.01,0.29815,0.00014,21.99347]
[1777943241146,39.01,80132.04,0.01,0.29709,0.00014,21.95558]
[1777943248218,39.01,80131.54,0.01,0.29703,0.00014,21.95322]
[1777943248660,39.01,80132.58,0.01,0.29717,0.00014,21.95853]
[1777943248685,39.01,80132.58,0.01,0.29717,0.00014,21.95853]
[1777943249201,39.01,80132.58,0.01,0.29718,0.00014,21.95857]
[1777943251215,39.01,80125.74,0.01,0.29619,0.00014,21.92011]
[1777943256494,39.01,80122.53,0.01,0.29575,0.00014,21.90433]
[1777943256534,39.01,80122.53,0.01,0.29575,0.00014,21.90433]
[1777943262292,39.01,80123.05,0.01,0.29583,0.00014,21.90716]
[1777943267329,39.01,80125.98,0.01,0.29623,0.00014,21.92153]
[1777943272363,39.01,80134.99,0.01,0.29748,0.00014,21.96628]
[1777943274243,39.01,80135.86,0.01,0.2976,0.00014,21.97053]
[1777943274272,39.01,80135.86,0.01,0.2976,0.00014,21.97053]
[1777943280419,39.0,80140.05,0.01,0.29817,0.00014,21.99063]
[1777943280793,39.0,80140.05,0.01,0.29817,0.00014,21.99063]
[1777943281426,39.0,80140.03,0.01,0.29816,0.00014,21.99041]
[1777943281814,39.0,80140.03,0.01,0.29816,0.00014,21.99041]
[1777943281846,39.0,80140.03,0.01,0.29816,0.00014,21.99041]
[1777943282202,39.0,80140.03,0.01,0.29816,0.00014,21.99041]
[1777943283719,39.0,80144.27,0.01,0.29874,0.00014,22.01123]
[1777943284514,39.0,80145.06,0.01,0.29886,0.00014,22.01515]
[1777943290004,39.0,80151.42,0.01,0.29974,0.00014,22.04653]
[1777943290031,39.0,80151.42,0.01,0.29974,0.00014,22.04653]
[1777943290490,39.0,80152.44,0.01,0.29989,0.00014,22.05158]
[1777943291852,39.0,80152.97,0.01,0.29996,0.00014,22.05419]
[1777943291888,39.0,80152.97,0.01,0.29996,0.00014,22.05419]
[1777943292504,39.0,80153.99,0.01,0.3001,0.00014,22.05921]
[1777943297540,39.0,80151.46,0.01,0.29974,0.00014,22.04652]
[1777943297762,39.0,80151.46,0.01,0.29974,0.00014,22.04652]
[1777943297806,39.0,80151.46,0.01,0.29974,0.00014,22.04652]
[1777943297879,39.0,80151.46,0.01,0.29974,0.00014,22.04652]
[1777943298385,39.0,80151.46,0.01,0.29974,0.00014,22.04652]
[1777943298546,39.0,80152.26,0.01,0.29985,0.00014,22.05044]
[1777943299556,39.0,80160.37,0.01,0.30099,0.00014,22.09048]
[1777943304588,39.0,80160.79,0.01,0.30104,0.00014,22.0921]
[1777943308363,38.99,80165.17,0.01,0.30165,0.00014,22.11336]
[1777943308426,38.99,80165.17,0.01,0.30165,0.00014,22.11336]
[1777943308477,38.99,80165.17,0.01,0.30165,0.00014,22.11336]
[1777943308506,38.99,80164.51,0.01,0.30155,0.00014,22.10999]
[1777943309029,38.99,80164.51,0.01,0.30155,0.00014,22.10999]
[1777943309054,38.99,80164.51,0.01,0.30155,0.00014,22.10999]
[1777943309211,38.99,80165.68,0.01,0.30171,0.00014,22.11562]
[1777943311436,38.99,80166.51,0.01,0.30182,0.00014,22.11957]
[1777943311461,38.99,80166.51,0.01,0.30182,0.00014,22.11957]
[1777943311480,38.99,80168.31,0.01,0.30204,0.00014,22.12396]
[1777943312091,38.99,80168.31,0.01,0.30204,0.00014,22.12396]
[1777943312121,38.99,80168.31,0.01,0.30204,0.00014,22.12396]
[1777943312223,38.99,80168.35,0.01,0.30204,0.00014,22.12401]
[1777943317682,38.97,80171.71,0.01,0.30241,0.00014,22.13703]
[1777943322717,38.96,80174.15,0.01,0.30269,0.00014,22.14687]
[1777943327071,38.95,80173.92,0.01,0.30265,0.00014,22.14531]
[1777943327116,38.95,80173.92,0.01,0.30265,0.00014,22.14531]
[1777943327126,38.95,80173.92,0.01,0.30265,0.00014,22.14531]
[1777943329766,38.95,80166.12,0.01,0.30153,0.00014,22.10645]
[1777943335051,38.95,80166.34,0.01,0.30155,0.00014,22.10719]
[1777943336831,38.95,80166.22,0.01,0.30153,0.00014,22.10643]
[1777943336920,38.95,80166.23,0.01,0.30153,0.00014,22.1064]
[1777943341131,38.94,80166.57,0.01,0.30157,0.00014,22.10776]
[1777943341159,38.94,80166.57,0.01,0.30157,0.00014,22.10776]
[1777943341167,38.94,80166.57,0.01,0.30157,0.00014,22.10776]
[1777943341872,38.94,80166.83,0.01,0.3016,0.00014,22.10896]
[1777943341902,38.94,80166.83,0.01,0.3016,0.00014,22.10896]
[1777943342906,38.94,80166.73,0.01,0.30159,0.00014,22.10847]
[1777943342976,38.94,80166.73,0.01,0.30159,0.00014,22.10847]
[1777943343006,38.94,80166.73,0.01,0.30159,0.00014,22.10847]
[1777943343021,38.94,80166.73,0.01,0.30159,0.00014,22.10847]
[1777943348900,38.94,80165.8,0.01,0.30144,0.00014,22.10332]
[1777943353935,38.94,80165.79,0.01,0.30142,0.00014,22.10286]
[1777943359383,38.94,80167.97,0.01,0.30172,0.00014,22.11318]
[1777943359426,38.94,80167.97,0.01,0.30172,0.00014,22.11318]
[1777943359658,38.94,80167.97,0.01,0.30172,0.00014,22.11318]
[1777943360903,38.93,80167.87,0.01,0.3017,0.00014,22.11259]
[1777943360927,38.93,80167.87,0.01,0.3017,0.00014,22.11259]
[1777943361500,38.93,80180.85,0.01,0.30353,0.00014,22.17611]
[1777943366377,38.93,80183.22,0.01,0.30385,0.00014,22.18727]
[1777943366520,38.93,80186.58,0.01,0.30432,0.00014,22.20339]
[1777943367882,38.93,80193.54,0.01,0.3053,0.00014,22.23714]
[1777943367908,38.93,80193.54,0.01,0.3053,0.00014,22.23714]
[1777943368514,38.93,80192.48,0.01,0.30514,0.00014,22.23181]
[1777943370327,38.93,80192.48,0.01,0.30514,0.00014,22.23181]
[1777943370354,38.93,80192.48,0.01,0.30514,0.00014,22.23181]
[1777943370364,38.92,80189.95,0.01,0.30477,0.00014,22.21916]
[1777943374167,38.92,80188.74,0.01,0.30456,0.00014,22.20852]
[1777943374254,38.92,80189.87,0.01,0.30472,0.00014,22.21388]
[1777943378918,38.92,80183.43,0.01,0.30379,0.00014,22.18203]
[1777943378954,38.92,80183.43,0.01,0.30379,0.00014,22.18203]
[1777943379528,38.92,80183.43,0.01,0.30379,0.00014,22.18203]
[1777943379557,38.92,80183.43,0.01,0.30379,0.00014,22.18203]
[1777943379658,38.92,80182.43,0.01,0.30364,0.00014,22.1769]
[1777943379755,38.92,80182.43,0.01,0.30364,0.00014,22.1769]
[1777943379796,38.92,80182.43,0.01,0.30364,0.00014,22.1769]
[1777943380119,38.92,80182.43,0.01,0.30364,0.00014,22.1769]
[1777943381649,38.92,80182.43,0.01,0.30364,0.00014,22.1769]
[1777943381678,38.92,80182.43,0.01,0.30364,0.00014,22.1769]
[1777943381664,38.92,80174.48,0.01,0.30252,0.00014,22.13799]
[1777943382665,38.92,80173.44,0.01,0.30237,0.00014,22.13279]
[1777943383024,38.92,80173.44,0.01,0.30237,0.00014,22.13279]
[1777943383066,38.92,80173.44,0.01,0.30237,0.00014,22.13279]
[1777943383142,38.92,80173.44,0.01,0.30237,0.00014,22.1327]
[1777943388490,38.92,80177.81,0.01,0.30301,0.00014,22.15488]
[1777943393815,38.93,80184.92,0.01,0.30404,0.00014,22.19053]
[1777943399250,38.93,80188.12,0.01,0.30452,0.00014,22.20692]
[1777943404286,38.94,80189.19,0.01,0.30469,0.00014,22.21276]
[1777943409141,38.94,80189.97,0.01,0.30481,0.00014,22.21705]
[1777943409282,38.94,80189.97,0.01,0.30481,0.00014,22.21705]
[1777943409554,38.94,80189.97,0.01,0.30481,0.00014,22.21705]
[1777943409578,38.94,80189.97,0.01,0.30481,0.00014,22.21705]
[1777943409674,38.94,80200.11,0.01,0.30626,0.00014,22.26641]
[1777943409764,38.94,80200.11,0.01,0.30626,0.00014,22.26641]
[1777943415393,38.94,80204.4,0.01,0.30688,0.00014,22.28753]
[1777943420397,38.94,80210.22,0.01,0.30772,0.00014,22.31603]
[1777943425432,38.95,80212.66,0.01,0.30807,0.00014,22.32804]
[1777943430468,38.95,80212.18,0.01,0.30802,0.00014,22.32604]
[1777943435503,38.95,80214.44,0.01,0.30832,0.00014,22.33292]
[1777943440586,38.95,80217.47,0.01,0.30876,0.00014,22.34767]
[1777943440822,38.95,80217.69,0.01,0.30879,0.00014,22.34878]
[1777943440851,38.95,80217.69,0.01,0.30879,0.00014,22.34878]
[1777943440998,38.95,80217.69,0.01,0.30879,0.00014,22.34878]
[1777943441037,38.95,80217.69,0.01,0.30879,0.00014,22.34878]
[1777943442265,38.95,80217.69,0.01,0.30879,0.00014,22.34883]
[1777943442297,38.95,80217.69,0.01,0.30879,0.00014,22.34883]
[1777943442554,38.95,80222.81,0.01,0.30952,0.00014,22.37337]
[1777943443421,38.95,80222.81,0.01,0.30952,0.00014,22.37337]
[1777943443563,38.95,80223.58,0.01,0.30963,0.00014,22.37707]
[1777943444091,38.95,80223.58,0.01,0.30963,0.00014,22.37707]
[1777943444710,38.95,80232.9,0.01,0.31096,0.00014,22.42148]
[1777943444964,38.95,80232.9,0.01,0.31096,0.00014,22.42148]
[1777943445018,38.95,80232.9,0.01,0.31096,0.00014,22.42148]
[1777943445573,38.95,80232.9,0.01,0.31096,0.00014,22.42139]
[1777943450611,38.95,80229.97,0.01,0.31053,0.00014,22.40714]
[1777943455211,38.95,80227.44,0.01,0.31017,0.00014,22.39504]
[1777943455270,38.95,80227.44,0.01,0.31017,0.00014,22.39504]
[1777943455644,38.95,80228.81,0.01,0.31037,0.00014,22.40156]
[1777943457659,38.95,80236.33,0.01,0.31145,0.00014,22.43759]
[1777943462692,38.96,80234.7,0.01,0.31124,0.00014,22.43045]
[1777943462880,38.96,80234.7,0.01,0.31124,0.00014,22.43045]
[1777943462913,38.96,80234.7,0.01,0.31124,0.00014,22.43045]
[1777943463699,38.96,80232.77,0.01,0.31096,0.00014,22.42139]
[1777943464229,38.96,80232.77,0.01,0.31096,0.00014,22.42139]
[1777943464707,38.96,80226.44,0.01,0.31006,0.00014,22.39138]
[1777943469741,38.96,80222.5,0.01,0.3095,0.00014,22.37245]
[1777943472452,38.96,80223.7,0.01,0.30967,0.00014,22.37813]
[1777943472763,38.96,80224.69,0.01,0.30981,0.00014,22.38282]
[1777943477797,38.95,80223.56,0.01,0.30964,0.00014,22.37721]
[1777943478992,38.95,80223.56,0.01,0.30964,0.00014,22.37721]
[1777943479012,38.95,80223.56,0.01,0.30964,0.00014,22.37721]
[1777943479471,38.95,80223.56,0.01,0.30964,0.00014,22.37721]
[1777943479493,38.95,80223.56,0.01,0.30964,0.00014,22.37721]
[1777943480246,38.95,80225.71,0.01,0.30994,0.00014,22.38739]
[1777943480260,38.95,80225.71,0.01,0.30994,0.00014,22.38739]
[1777943480272,38.95,80227.43,0.01,0.31019,0.00014,22.39559]
[1777943480903,38.95,80227.43,0.01,0.31019,0.00014,22.39559]
[1777943480939,38.95,80227.43,0.01,0.31019,0.00014,22.39559]
[1777943480982,38.95,80226.99,0.01,0.31012,0.00014,22.39344]
[1777943486551,38.95,80225.42,0.01,0.30989,0.00014,22.3857]
[1777943486572,38.95,80225.42,0.01,0.30989,0.00014,22.3857]
[1777943486583,38.95,80225.14,0.01,0.30985,0.00014,22.38432]
[1777943487748,38.95,80225.14,0.01,0.30985,0.00014,22.38432]
[1777943487764,38.95,80225.14,0.01,0.30985,0.00014,22.38432]
[1777943487775,38.95,80224.25,0.01,0.30972,0.00014,22.38003]
[1777943493747,38.95,80224.73,0.01,0.30976,0.00014,22.37786]
[1777943493782,38.95,80224.73,0.01,0.30976,0.00014,22.37786]
[1777943493786,38.95,80224.55,0.01,0.30973,0.00014,22.37697]
[1777943499097,38.95,80217.73,0.01,0.30876,0.00014,22.34428]
[1777943500664,38.95,80217.31,0.01,0.3087,0.00014,22.34227]
[1777943500674,38.95,80217.31,0.01,0.3087,0.00014,22.34227]
[1777943500739,38.95,80214.71,0.01,0.30833,0.00014,22.3298]
[1777943505993,38.95,80215.52,0.01,0.30844,0.00014,22.33376]
[1777943507405,38.95,80215.52,0.01,0.30844,0.00014,22.33376]
[1777943507429,38.95,80215.52,0.01,0.30844,0.00014,22.33376]
[1777943507470,38.95,80215.8,0.01,0.30848,0.00014,22.33514]
[1777943509377,38.95,80215.8,0.01,0.30848,0.00014,22.33514]
[1777943509412,38.95,80215.8,0.01,0.30848,0.00014,22.33514]
[1777943509453,38.95,80215.22,0.01,0.3084,0.00014,22.33239]
[1777943510363,38.95,80215.22,0.01,0.3084,0.00014,22.33239]
[1777943510394,38.95,80215.22,0.01,0.3084,0.00014,22.33239]
[1777943510646,38.95,80219.13,0.01,0.30896,0.00014,22.35115]
[1777943511058,38.95,80219.13,0.01,0.30896,0.00014,22.35115]
[1777943511079,38.95,80219.13,0.01,0.30896,0.00014,22.35115]
[1777943511123,38.95,80220.05,0.01,0.30909,0.00014,22.35556]
[1777943517072,38.95,80217.56,0.01,0.30874,0.00014,22.34361]
[1777943520566,38.95,80216.19,0.01,0.30854,0.00014,22.33703]
[1777943520598,38.95,80216.19,0.01,0.30854,0.00014,22.33703]
[1777943520639,38.95,80213.37,0.01,0.30814,0.00014,22.32349]
[1777943522889,38.95,80208.06,0.01,0.30738,0.00014,22.29797]
[1777943526266,38.95,80198.6,0.01,0.30604,0.00014,22.25235]
[1777943526286,38.95,80198.6,0.01,0.30604,0.00014,22.25235]
[1777943526306,38.95,80198.6,0.01,0.30604,0.00014,22.25235]
[1777943531647,38.95,80201.93,0.01,0.30653,0.00014,22.26883]
[1777943531658,38.95,80201.93,0.01,0.30653,0.00014,22.26883]
[1777943532322,38.95,80202.43,0.01,0.3066,0.00014,22.27139]
[1777943532342,38.95,80202.43,0.01,0.3066,0.00014,22.27139]
[1777943536766,38.96,80203.86,0.01,0.30681,0.00014,22.27858]
[1777943537277,38.96,80204.88,0.01,0.30696,0.00014,22.28357]
[1777943537339,38.96,80204.88,0.01,0.30696,0.00014,22.28357]
[1777943537481,38.96,80217.15,0.01,0.30871,0.00014,22.34266]
[1777943538830,38.96,80217.15,0.01,0.30871,0.00014,22.34266]
[1777943539897,38.96,80216.9,0.01,0.30867,0.00014,22.34148]
[1777943540548,38.96,80216.9,0.01,0.30867,0.00014,22.34148]
[1777943540621,38.96,80211.47,0.01,0.3079,0.00014,22.31544]
[1777943546273,38.96,80209.78,0.01,0.30767,0.00014,22.30751]
[1777943551309,38.96,80209.74,0.01,0.30764,0.00014,22.30328]
[1777943556369,38.96,80208.93,0.01,0.30753,0.00014,22.29957]
[1777943562386,38.96,80207.15,0.01,0.30729,0.00014,22.2914]
[1777943565586,38.96,80206.49,0.01,0.3072,0.00014,22.28834]
[1777943565616,38.96,80206.49,0.01,0.3072,0.00014,22.28834]
[1777943565623,38.96,80206.49,0.01,0.3072,0.00014,22.28834]
[1777943571449,38.97,80205.88,0.01,0.30713,0.00014,22.28583]
[1777943574418,38.97,80205.92,0.01,0.30714,0.00014,22.28615]
[1777943574482,38.97,80205.92,0.01,0.30714,0.00014,22.28615]
[1777943574960,38.97,80210.87,0.01,0.30785,0.00014,22.31005]
[1777943576484,38.97,80218.16,0.01,0.30888,0.00014,22.34509]
[1777943578866,38.97,80219.06,0.01,0.30901,0.00014,22.3494]
[1777943578877,38.97,80219.06,0.01,0.30901,0.00014,22.3494]
[1777943578894,38.97,80218.85,0.01,0.30898,0.00014,22.3484]
[1777943579476,38.97,80218.85,0.01,0.30898,0.00014,22.3484]
[1777943579498,38.97,80218.85,0.01,0.30898,0.00014,22.3484]
[1777943579577,38.97,80218.28,0.01,0.3089,0.00014,22.34568]
[1777943580130,38.97,80218.28,0.01,0.3089,0.00014,22.34568]
[1777943580154,38.97,80218.28,0.01,0.3089,0.00014,22.34568]
[1777943580513,38.97,80217.8,0.01,0.30883,0.00014,22.34338]
[1777943585547,38.97,80217.05,0.01,0.30873,0.00014,22.33982]
[1777943590751,38.97,80220.36,0.01,0.30921,0.00014,22.35592]
[1777943596495,38.98,80221.05,0.01,0.30933,0.00014,22.35992]
[1777943601693,38.98,80219.73,0.01,0.30914,0.00014,22.3536]
[1777943606710,38.97,80217.88,0.01,0.30887,0.00014,22.34459]
[1777943611745,38.97,80215.81,0.01,0.30854,0.00014,22.33025]
[1777943616780,38.97,80213.97,0.01,0.30828,0.00014,22.32133]
[1777943618013,38.97,80213.08,0.01,0.30815,0.00014,22.31705]
[1777943618030,38.97,80213.08,0.01,0.30815,0.00014,22.31705]
[1777943618794,38.97,80208.63,0.01,0.30752,0.00014,22.29568]
[1777943623816,38.97,80206.21,0.01,0.30718,0.00014,22.28413]
[1777943629108,38.98,80204.61,0.01,0.30696,0.00014,22.27658]
[1777943631584,38.98,80204.03,0.01,0.30688,0.00014,22.27387]
[1777943632739,38.98,80203.93,0.01,0.30686,0.00014,22.27341]
[1777943632772,38.98,80203.93,0.01,0.30686,0.00014,22.27341]
[1777943632779,38.98,80203.93,0.01,0.30686,0.00014,22.27341]
[1777943637079,38.98,80207.53,0.01,0.30738,0.00014,22.29084]
[1777943637106,38.98,80207.53,0.01,0.30738,0.00014,22.29084]
[1777943637648,38.98,80207.53,0.01,0.30738,0.00014,22.29084]
[1777943642277,38.98,80206.71,0.01,0.30727,0.00014,22.28701]
[1777943642309,38.98,80206.71,0.01,0.30727,0.00014,22.28701]
[1777943642319,38.98,80206.71,0.01,0.30727,0.00014,22.28701]
[1777943643420,38.98,80204.57,0.01,0.30696,0.00014,22.27672]
[1777943643453,38.98,80204.57,0.01,0.30696,0.00014,22.27672]
[1777943643750,38.98,80204.57,0.01,0.30696,0.00014,22.27672]
[1777943643924,38.98,80204.57,0.01,0.30696,0.00014,22.27672]
[1777943643958,38.98,80204.57,0.01,0.30696,0.00014,22.27672]
[1777943643969,38.98,80201.36,0.01,0.30651,0.00014,22.26126]
[1777943644122,38.98,80197.2,0.01,0.30592,0.00014,22.24113]
[1777943645645,38.98,80197.2,0.01,0.30592,0.00014,22.24113]
[1777943645680,38.98,80197.2,0.01,0.30592,0.00014,22.24113]
[1777943645748,38.98,80197.2,0.01,0.30592,0.00014,22.24113]
[1777943646891,38.98,80196.15,0.01,0.30577,0.00014,22.23617]
[1777943646906,38.98,80196.15,0.01,0.30577,0.00014,22.23617]
[1777943646920,38.98,80196.15,0.01,0.30577,0.00014,22.23617]
[1777943647606,38.98,80196.15,0.01,0.30577,0.00014,22.23617]
[1777943647934,38.98,80196.79,0.01,0.30587,0.00014,22.23943]
[1777943649545,38.98,80197.32,0.01,0.30594,0.00014,22.242]
[1777943649579,38.98,80197.32,0.01,0.30594,0.00014,22.242]
[1777943649592,38.98,80205.92,0.01,0.30717,0.00014,22.28372]
[1777943655047,38.98,80212.85,0.01,0.30816,0.00014,22.31728]
[1777943656495,38.98,80212.85,0.01,0.30816,0.00014,22.31728]
[1777943656524,38.98,80212.85,0.01,0.30816,0.00014,22.31728]
[1777943656779,38.98,80212.85,0.01,0.30816,0.00014,22.31728]
[1777943656790,38.98,80212.85,0.01,0.30816,0.00014,22.31728]
[1777943661436,38.98,80215.97,0.01,0.30861,0.00014,22.33244]
[1777943661468,38.98,80215.97,0.01,0.30861,0.00014,22.33244]
[1777943661569,38.98,80220.4,0.01,0.30924,0.00014,22.35368]
[1777943667445,38.98,80219.86,0.01,0.30917,0.00014,22.35115]
[1777943671069,38.98,80218.8,0.01,0.30902,0.00014,22.34612]
[1777943671095,38.98,80218.8,0.01,0.30902,0.00014,22.34612]
[1777943671166,38.98,80218.03,0.01,0.30888,0.00014,22.33814]
[1777943672227,38.98,80218.03,0.01,0.30888,0.00014,22.33814]
[1777943672259,38.98,80218.03,0.01,0.30888,0.00014,22.33814]
[1777943672360,38.98,80217.45,0.01,0.3088,0.00014,22.33538]
[1777943677605,38.98,80215.15,0.01,0.30847,0.00014,22.32442]
[1777943677630,38.98,80215.15,0.01,0.30847,0.00014,22.32442]
[1777943677939,38.98,80214.31,0.01,0.30836,0.00014,22.32043]
[1777943678899,38.98,80214.31,0.01,0.30836,0.00014,22.32043]
[1777943678911,38.98,80214.31,0.01,0.30836,0.00014,22.32043]
[1777943679000,38.99,80212.75,0.01,0.30813,0.00014,22.31296]
[1777943679324,38.99,80212.75,0.01,0.30813,0.00014,22.31296]
[1777943679356,38.99,80212.75,0.01,0.30813,0.00014,22.31296]
[1777943679457,38.99,80212.65,0.01,0.30812,0.00014,22.31251]
[1777943682522,38.99,80212.4,0.01,0.30809,0.00014,22.31133]
[1777943682528,38.99,80212.4,0.01,0.30809,0.00014,22.31133]
[1777943682574,38.99,80212.4,0.01,0.30809,0.00014,22.31133]
[1777943682927,38.99,80212.4,0.01,0.30809,0.00014,22.31133]
[1777943682957,38.99,80214.3,0.01,0.30836,0.00014,22.3205]
[1777943684628,38.99,80223.33,0.01,0.30964,0.00014,22.36371]
[1777943690295,38.98,80220.81,0.01,0.30928,0.00014,22.35154]
[1777943692944,38.98,80220.29,0.01,0.30921,0.00014,22.34902]
[1777943692969,38.98,80220.29,0.01,0.30921,0.00014,22.34902]
[1777943692974,38.98,80220.29,0.01,0.30921,0.00014,22.34902]
[1777943693006,38.98,80220.29,0.01,0.30921,0.00014,22.34902]
[1777943693338,38.98,80219.42,0.01,0.30908,0.00014,22.34479]
[1777943693417,38.98,80219.42,0.01,0.30908,0.00014,22.34479]
[1777943693929,38.98,80215.97,0.01,0.30859,0.00014,22.32823]
[1777943694762,38.98,80215.97,0.01,0.30859,0.00014,22.32823]
[1777943694815,38.98,80215.97,0.01,0.30859,0.00014,22.32823]
[1777943695090,38.98,80204.6,0.01,0.30697,0.00014,22.27354]
[1777943695256,38.98,80204.6,0.01,0.30697,0.00014,22.27354]
[1777943695401,38.98,80204.6,0.01,0.30697,0.00014,22.27354]
[1777943695881,38.98,80204.6,0.01,0.30697,0.00014,22.27354]
[1777943695926,38.98,80204.6,0.01,0.30697,0.00014,22.27354]
[1777943695928,38.98,80181.42,0.01,0.30368,0.00014,22.16105]
[1777943696371,38.98,80181.42,0.01,0.30368,0.00014,22.16105]
[1777943696462,38.98,80181.42,0.01,0.30368,0.00014,22.16105]
[1777943696648,38.98,80181.42,0.01,0.30368,0.00014,22.16105]
[1777943696686,38.98,80170.26,0.01,0.3021,0.00014,22.10622]
[1777943699495,38.98,80169.27,0.01,0.30195,0.00014,22.10114]
[1777943700130,38.98,80168.66,0.01,0.30186,0.00014,22.09802]
[1777943700162,38.98,80168.66,0.01,0.30186,0.00014,22.09802]
[1777943700542,38.98,80168.25,0.01,0.3018,0.00014,22.09589]
[1777943701542,38.98,80176.93,0.01,0.30303,0.00014,22.13838]
[1777943702084,38.98,80176.93,0.01,0.30303,0.00014,22.13838]
[1777943702122,38.98,80176.93,0.01,0.30303,0.00014,22.13838]
[1777943702635,38.98,80176.93,0.01,0.30303,0.00014,22.13838]
[1777943702956,38.98,80176.93,0.01,0.30303,0.00014,22.13838]
[1777943702951,38.98,80185.22,0.01,0.30419,0.00014,22.17874]
[1777943703699,38.98,80192.37,0.01,0.3052,0.00014,22.21336]
[1777943704521,38.98,80192.37,0.01,0.3052,0.00014,22.21336]
[1777943704750,38.98,80192.37,0.01,0.3052,0.00014,22.21336]
[1777943704757,38.98,80192.37,0.01,0.3052,0.00014,22.21336]
[1777943704790,38.98,80192.37,0.01,0.3052,0.00014,22.21336]
[1777943704849,38.98,80192.37,0.01,0.3052,0.00014,22.21336]
[1777943704891,38.98,80197.31,0.01,0.3059,0.00014,22.23739]
[1777943706598,38.98,80199.3,0.01,0.30619,0.00014,22.24709]
[1777943706940,38.98,80202.05,0.01,0.30658,0.00014,22.26043]
[1777943709196,38.98,80203.01,0.01,0.30672,0.00014,22.26511]
[1777943710541,38.98,80203.06,0.01,0.30673,0.00014,22.26538]
[1777943710620,38.98,80202.74,0.01,0.30668,0.00014,22.26389]
[1777943716668,38.98,80202.41,0.01,0.30664,0.00014,22.2624]
[1777943716695,38.98,80202.41,0.01,0.30664,0.00014,22.2624]
[1777943716696,38.98,80203.11,0.01,0.30674,0.00014,22.26582]
[1777943722526,38.98,80205.06,0.01,0.30702,0.00014,22.27528]
[1777943723253,38.98,80205.06,0.01,0.30702,0.00014,22.27528]
[1777943723289,38.98,80205.06,0.01,0.30702,0.00014,22.27528]
[1777943724058,38.98,80207.55,0.01,0.30737,0.00014,22.28727]
[1777943729068,38.98,80207.91,0.01,0.30742,0.00014,22.28895]
[1777943734610,38.98,80206.78,0.01,0.30723,0.00014,22.27909]
[1777943739645,38.98,80208.03,0.01,0.3074,0.00014,22.28501]
[1777943744680,38.98,80207.52,0.01,0.30733,0.00014,22.28244]
[1777943750723,38.98,80206.61,0.01,0.30719,0.00014,22.27792]
[1777943755757,38.98,80206.27,0.01,0.30714,0.00014,22.27618]
[1777943760791,38.98,80207.76,0.01,0.30735,0.00014,22.28322]
[1777943765920,38.97,80214.85,0.01,0.30835,0.00014,22.31717]
[1777943769485,38.97,80215.79,0.01,0.30848,0.00014,22.3215]
[1777943769512,38.97,80215.79,0.01,0.30848,0.00014,22.3215]
[1777943769701,38.97,80215.79,0.01,0.30848,0.00014,22.3215]
[1777943769857,38.97,80215.55,0.01,0.30845,0.00014,22.32024]
[1777943770368,38.97,80215.55,0.01,0.30845,0.00014,22.32024]
[1777943770380,38.97,80215.55,0.01,0.30845,0.00014,22.32024]
[1777943771092,38.97,80215.55,0.01,0.30845,0.00014,22.32024]
[1777943770862,38.97,80217.52,0.01,0.30872,0.00014,22.32962]
[1777943771133,38.97,80217.52,0.01,0.30872,0.00014,22.32962]
[1777943771247,38.97,80217.52,0.01,0.30872,0.00014,22.32962]
[1777943771870,38.97,80219.81,0.01,0.30905,0.00014,22.34051]
[1777943773627,38.97,80217.76,0.01,0.30875,0.00014,22.33062]
[1777943773647,38.97,80217.76,0.01,0.30875,0.00014,22.33062]
[1777943773661,38.97,80217.76,0.01,0.30875,0.00014,22.33062]
[1777943774050,38.97,80207.75,0.01,0.30733,0.00014,22.28247]
[1777943778259,38.97,80204.12,0.01,0.30681,0.00014,22.2649]
[1777943778273,38.97,80204.12,0.01,0.30681,0.00014,22.2649]
[1777943778284,38.97,80204.12,0.01,0.30681,0.00014,22.2649]
[1777943778940,38.97,80204.12,0.01,0.30681,0.00014,22.2649]
[1777943778963,38.97,80204.12,0.01,0.30681,0.00014,22.2649]
[1777943779316,38.97,80204.53,0.01,0.30687,0.00014,22.26687]
[1777943779452,38.97,80204.53,0.01,0.30687,0.00014,22.26687]
[1777943779471,38.97,80204.53,0.01,0.30687,0.00014,22.26687]
[1777943779483,38.97,80204.53,0.01,0.30687,0.00014,22.26687]
[1777943781335,38.97,80204.71,0.01,0.30689,0.00014,22.26773]
[1777943781940,38.97,80204.78,0.01,0.3069,0.00014,22.26806]
[1777943783359,38.97,80204.78,0.01,0.3069,0.00014,22.26806]
[1777943783364,38.97,80204.78,0.01,0.3069,0.00014,22.26806]
[1777943783954,38.97,80204.67,0.01,0.30689,0.00014,22.26752]
[1777943784423,38.97,80204.67,0.01,0.30689,0.00014,22.26752]
[1777943784435,38.97,80204.67,0.01,0.30689,0.00014,22.26752]
[1777943785385,38.97,80204.2,0.01,0.30682,0.00014,22.26525]
[1777943785970,38.97,80204.38,0.01,0.30684,0.00014,22.26612]
[1777943789967,38.97,80204.68,0.01,0.30689,0.00014,22.26758]
[1777943789996,38.97,80204.68,0.01,0.30689,0.00014,22.26758]
[1777943790008,38.97,80204.68,0.01,0.30689,0.00014,22.26758]
[1777943795522,38.97,80204.7,0.01,0.30686,0.00014,22.26342]
[1777943796514,38.97,80210.89,0.01,0.30774,0.00014,22.29325]
[1777943796539,38.97,80210.89,0.01,0.30774,0.00014,22.29325]
[1777943797544,38.97,80212.94,0.01,0.30804,0.00014,22.3031]
[1777943798055,38.97,80212.1,0.01,0.30792,0.00014,22.29904]
[1777943799552,38.97,80211.81,0.01,0.30787,0.00014,22.29763]
[1777943800067,38.97,80211.81,0.01,0.30787,0.00014,22.29761]
[1777943805101,38.97,80212.95,0.01,0.30803,0.00014,22.30292]
[1777943810138,38.97,80210.04,0.01,0.30761,0.00014,22.28877]
[1777943815171,38.97,80211.11,0.01,0.30776,0.00014,22.29373]
[1777943820207,38.97,80210.12,0.01,0.30761,0.00014,22.28873]
[1777943825862,38.97,80212.72,0.01,0.30799,0.00014,22.30158]
[1777943826548,38.97,80212.57,0.01,0.30797,0.00014,22.30095]
[1777943826585,38.97,80212.57,0.01,0.30797,0.00014,22.30095]
[1777943826941,38.97,80212.47,0.01,0.30796,0.00014,22.30057]
[1777943832291,38.97,80218.78,0.01,0.30887,0.00014,22.33123]
[1777943837450,38.97,80219.34,0.01,0.30896,0.00014,22.33426]
[1777943837488,38.97,80219.34,0.01,0.30896,0.00014,22.33426]
[1777943837501,38.97,80219.34,0.01,0.30896,0.00014,22.33426]
[1777943839342,38.97,80219.06,0.01,0.30892,0.00014,22.33299]
[1777943839355,38.97,80219.06,0.01,0.30892,0.00014,22.33299]
[1777943839885,38.97,80219.06,0.01,0.30892,0.00014,22.33299]
[1777943839918,38.97,80219.06,0.01,0.30892,0.00014,22.33299]
[1777943840704,38.98,80219.19,0.01,0.30895,0.00014,22.33375]
[1777943841064,38.98,80219.33,0.01,0.30897,0.00014,22.33449]
[1777943841574,38.98,80219.33,0.01,0.30897,0.00014,22.33449]
[1777943841612,38.98,80219.33,0.01,0.30897,0.00014,22.33449]
[1777943841737,38.98,80219.33,0.01,0.30897,0.00014,22.33449]
[1777943841767,38.98,80219.33,0.01,0.30897,0.00014,22.33449]
[1777943841926,38.98,80219.33,0.01,0.30897,0.00014,22.33449]
[1777943842062,38.98,80219.33,0.01,0.30897,0.00014,22.33449]
[1777943843115,38.97,80204.74,0.01,0.30689,0.00014,22.26422]
[1777943844092,38.97,80204.74,0.01,0.30689,0.00014,22.26422]
[1777943844147,38.97,80203.0,0.01,0.30664,0.00014,22.2558]
[1777943849256,38.97,80206.45,0.01,0.30713,0.00014,22.27243]
[1777943854981,38.97,80216.65,0.01,0.30855,0.00014,22.31706]
[1777943860488,38.98,80212.16,0.01,0.30793,0.00014,22.29598]
[1777943865523,38.98,80214.56,0.01,0.30828,0.00014,22.30804]
[1777943866239,38.98,80214.56,0.01,0.30828,0.00014,22.30804]
[1777943866858,38.98,80213.73,0.01,0.30816,0.00014,22.30399]
[1777943867624,38.98,80213.73,0.01,0.30816,0.00014,22.30399]
[1777943868347,38.98,80209.47,0.01,0.30756,0.00014,22.28348]
[1777943868544,38.98,80209.47,0.01,0.30756,0.00014,22.28348]
[1777943872531,38.98,80208.93,0.01,0.30748,0.00014,22.28086]
[1777943872573,38.98,80208.93,0.01,0.30748,0.00014,22.28086]
[1777943872710,38.98,80208.93,0.01,0.30748,0.00014,22.28086]
[1777943872759,38.98,80207.36,0.01,0.30725,0.00014,22.27329]
[1777943873787,38.98,80200.16,0.01,0.30623,0.00014,22.23853]
[1777943874454,38.98,80200.16,0.01,0.30623,0.00014,22.23853]
[1777943875124,38.98,80195.95,0.01,0.30564,0.00014,22.21819]
[1777943876348,38.98,80195.95,0.01,0.30564,0.00014,22.21819]
[1777943876389,38.98,80195.95,0.01,0.30564,0.00014,22.21819]
[1777943876399,38.98,80195.95,0.01,0.30564,0.00014,22.21819]
[1777943877125,38.98,80196.74,0.01,0.30575,0.00014,22.22215]
[1777943877663,38.98,80196.74,0.01,0.30575,0.00014,22.22215]
[1777943877674,38.98,80196.74,0.01,0.30575,0.00014,22.22215]
[1777943877682,38.98,80196.74,0.01,0.30575,0.00014,22.22215]
[1777943877927,38.98,80198.0,0.01,0.30593,0.00014,22.22832]
[1777943878463,38.98,80198.0,0.01,0.30593,0.00014,22.22832]
[1777943884704,38.98,80199.49,0.01,0.30615,0.00014,22.23567]
[1777943887303,38.99,80203.12,0.01,0.30668,0.00014,22.25369]
[1777943889874,38.98,80197.79,0.01,0.30592,0.00014,22.2278]
[1777943889889,38.98,80197.79,0.01,0.30592,0.00014,22.2278]
[1777943889914,38.98,80196.95,0.01,0.30579,0.00014,22.22355]
[1777943894406,38.98,80199.08,0.01,0.30608,0.00014,22.23321]
[1777943894650,38.98,80199.08,0.01,0.30608,0.00014,22.23321]
[1777943894978,38.98,80199.2,0.01,0.30609,0.00014,22.23363]
[1777943896659,38.98,80199.2,0.01,0.30608,0.00014,22.23347]
[1777943896862,38.98,80199.2,0.01,0.30608,0.00014,22.23347]
[1777943896964,38.98,80200.85,0.01,0.30631,0.00014,22.24129]
[1777943897508,38.98,80200.85,0.01,0.30631,0.00014,22.24129]
[1777943897978,38.98,80200.85,0.01,0.30631,0.00014,22.24129]
[1777943898671,38.97,80200.67,0.01,0.30628,0.00014,22.24026]
[1777943899059,38.97,80200.3,0.01,0.30622,0.00014,22.23831]
[1777943900688,38.97,80200.3,0.01,0.30622,0.00014,22.23816]
[1777943900695,38.97,80200.3,0.01,0.30622,0.00014,22.23816]
[1777943900789,38.97,80201.32,0.01,0.30636,0.00014,22.24294]
[1777943905807,38.97,80201.65,0.01,0.30638,0.00014,22.24377]
[1777943913863,38.96,80201.71,0.01,0.30632,0.00014,22.23856]
[1777943918898,38.95,80205.85,0.01,0.30689,0.00014,22.25782]
[1777943919828,38.95,80205.85,0.01,0.30689,0.00014,22.25782]
[1777943924940,38.95,80205.46,0.01,0.30681,0.00014,22.25501]
[1777943927265,38.95,80205.89,0.01,0.30687,0.00014,22.25721]
[1777943927960,38.95,80205.02,0.01,0.30675,0.00014,22.25325]
[1777943934003,38.96,80205.19,0.01,0.3068,0.00014,22.25479]
[1777943939039,38.96,80207.65,0.01,0.30717,0.00014,22.26722]
[1777943944075,38.96,80208.53,0.01,0.30731,0.00014,22.27201]
[1777943949761,38.97,80206.97,0.01,0.3071,0.00014,22.26492]
[1777943951248,38.97,80206.75,0.01,0.30708,0.00014,22.26408]
[1777943951346,38.97,80204.91,0.01,0.30682,0.00014,22.2553]
[1777943957164,38.97,80203.6,0.01,0.30665,0.00014,22.24964]
[1777943962298,38.97,80204.63,0.01,0.30681,0.00014,22.25477]
[1777943962305,38.97,80193.91,0.01,0.30528,0.00014,22.2027]
[1777943963408,38.97,80193.91,0.01,0.30527,0.00014,22.20255]
[1777943964214,38.97,80189.73,0.01,0.30468,0.00014,22.18211]
[1777943967451,38.97,80187.33,0.01,0.30433,0.00014,22.1701]
[1777943967473,38.97,80187.33,0.01,0.30433,0.00014,22.1701]
[1777943967485,38.97,80187.33,0.01,0.30433,0.00014,22.1701]
[1777943971898,38.97,80185.11,0.01,0.30397,0.00014,22.15454]
[1777943972059,38.97,80185.11,0.01,0.30397,0.00014,22.15454]
[1777943972270,38.96,80185.46,0.01,0.30402,0.00014,22.15614]
[1777943973564,38.96,80178.23,0.01,0.30299,0.00014,22.12069]
[1777943974289,38.96,80175.1,0.01,0.30254,0.00014,22.10526]
[1777943979322,38.96,80174.66,0.01,0.30247,0.00014,22.10278]
[1777943979580,38.96,80174.66,0.01,0.30247,0.00014,22.10278]
[1777943980841,38.96,80174.45,0.01,0.30244,0.00014,22.10168]
[1777943981333,38.96,80174.37,0.01,0.30243,0.00014,22.10123]
[1777943983156,38.96,80174.37,0.01,0.30243,0.00014,22.10123]
[1777943983311,38.96,80174.37,0.01,0.30243,0.00014,22.10123]
[1777943983303,38.96,80172.43,0.01,0.30215,0.00014,22.09156]
[1777943985033,38.96,80178.62,0.01,0.30302,0.00014,22.12187]
[1777943985065,38.96,80178.62,0.01,0.30302,0.00014,22.12187]
[1777943985134,38.96,80184.3,0.01,0.30382,0.00014,22.14957]
[1777943986064,38.96,80184.3,0.01,0.30382,0.00014,22.14957]
[1777943986088,38.96,80184.3,0.01,0.30382,0.00014,22.14957]
[1777943986189,38.96,80185.64,0.01,0.30401,0.00014,22.156]
[1777943986529,38.96,80185.64,0.01,0.30401,0.00014,22.156]
[1777943986566,38.96,80185.64,0.01,0.30401,0.00014,22.156]
[1777943986667,38.96,80185.85,0.01,0.30404,0.00014,22.15702]
[1777943988086,38.96,80185.85,0.01,0.30404,0.00014,22.15702]
[1777943988168,38.96,80185.85,0.01,0.30404,0.00014,22.15702]
[1777943988188,38.96,80183.24,0.01,0.30366,0.00014,22.14404]
[1777943988989,38.96,80183.24,0.01,0.30366,0.00014,22.14404]
[1777943989127,38.96,80185.83,0.01,0.30403,0.00014,22.15659]
[1777943990529,38.96,80191.63,0.01,0.30485,0.00014,22.18475]
[1777943990554,38.96,80191.63,0.01,0.30485,0.00014,22.18475]
[1777943991765,38.96,80196.66,0.01,0.30556,0.00014,22.20919]
[1777943991890,38.96,80196.66,0.01,0.30556,0.00014,22.20919]
[1777943991906,38.96,80196.66,0.01,0.30556,0.00014,22.20919]
[1777943992216,38.95,80197.42,0.01,0.30566,0.00014,22.21259]
[1777943992473,38.95,80197.42,0.01,0.30566,0.00014,22.21259]
[1777943992507,38.95,80197.42,0.01,0.30566,0.00014,22.21259]
[1777943992648,38.95,80197.23,0.01,0.30563,0.00014,22.21167]
[1777943995616,38.95,80197.42,0.01,0.30564,0.00014,22.21212]
[1777943995653,38.95,80197.42,0.01,0.30564,0.00014,22.21212]
[1777943995966,38.95,80197.77,0.01,0.30569,0.00014,22.21367]
[1777944001474,38.94,80198.35,0.01,0.30575,0.00014,22.21569]
[1777944007516,38.94,80197.41,0.01,0.30558,0.00014,22.2102]
[1777944012551,38.93,80195.12,0.01,0.30524,0.00014,22.19833]
[1777944017590,38.93,80194.2,0.01,0.30508,0.00014,22.19312]
[1777944022625,38.92,80193.45,0.01,0.30495,0.00014,22.18877]
[1777944027975,38.92,80194.82,0.01,0.30513,0.00014,22.19491]
[1777944034711,38.91,80201.68,0.01,0.30604,0.00014,22.22277]
[1777944039746,38.91,80204.78,0.01,0.30646,0.00014,22.23707]
[1777944046318,38.9,80207.24,0.01,0.30678,0.00014,22.24797]
[1777944056393,38.89,80208.28,0.01,0.30689,0.00014,22.25162]
[1777944061903,38.89,80205.92,0.01,0.30653,0.00014,22.23941]
[1777944067093,38.89,80203.45,0.01,0.30616,0.00014,22.22705]
[1777944067124,38.89,80203.45,0.01,0.30616,0.00014,22.22705]
[1777944067138,38.89,80203.45,0.01,0.30616,0.00014,22.22705]
[1777944067539,38.89,80205.01,0.01,0.30638,0.00014,22.23451]
[1777944067568,38.89,80205.01,0.01,0.30638,0.00014,22.23451]
[1777944068595,38.89,80205.01,0.01,0.30638,0.00014,22.23441]
[1777944071041,38.88,80206.61,0.01,0.3066,0.00014,22.24194]
[1777944071052,38.88,80206.61,0.01,0.3066,0.00014,22.24194]
[1777944071064,38.88,80206.61,0.01,0.3066,0.00014,22.24194]
[1777944077005,38.88,80208.74,0.01,0.30688,0.00014,22.2515]
[1777944082041,38.88,80207.53,0.01,0.30669,0.00014,22.24511]
[1777944087076,38.87,80209.36,0.01,0.30694,0.00014,22.25345]
[1777944093118,38.87,80216.28,0.01,0.30787,0.00014,22.28183]
[1777944098159,38.86,80217.09,0.01,0.30797,0.00014,22.28509]
[1777944103238,38.86,80216.73,0.01,0.3079,0.00014,22.28284]
[1777944104979,38.86,80216.89,0.01,0.30791,0.00014,22.28336]
[1777944105391,38.86,80216.89,0.01,0.30791,0.00014,22.28336]
[1777944105417,38.86,80216.89,0.01,0.30791,0.00014,22.28336]
[1777944105395,38.86,80224.55,0.01,0.30901,0.00014,22.32008]
[1777944105634,38.86,80224.55,0.01,0.30901,0.00014,22.32008]
[1777944105749,38.86,80224.55,0.01,0.30901,0.00014,22.32008]
[1777944106183,38.86,80224.55,0.01,0.30901,0.00014,22.32008]
[1777944106216,38.86,80224.55,0.01,0.30901,0.00014,22.32008]
[1777944106284,38.86,80234.37,0.01,0.31041,0.00014,22.36692]
[1777944107409,38.86,80234.37,0.01,0.31041,0.00014,22.36692]
[1777944107436,38.86,80234.37,0.01,0.31041,0.00014,22.36692]
[1777944107497,38.86,80235.48,0.01,0.31057,0.00014,22.37229]
[1777944108231,38.86,80235.48,0.01,0.31057,0.00014,22.37235]
[1777944113371,38.86,80232.2,0.01,0.31011,0.00014,22.35695]
[1777944119301,38.86,80228.62,0.01,0.30961,0.00014,22.34031]
[1777944124338,38.86,80225.91,0.01,0.30923,0.00014,22.32768]
[1777944128342,38.87,80226.45,0.01,0.30932,0.00014,22.33048]
[1777944128378,38.87,80226.45,0.01,0.30932,0.00014,22.33048]
[1777944128443,38.87,80221.03,0.01,0.30854,0.00014,22.30449]
[1777944134405,38.87,80218.96,0.01,0.30826,0.00014,22.29483]
[1777944139440,38.87,80220.83,0.01,0.30854,0.00014,22.30425]
[1777944145486,38.87,80219.5,0.01,0.30837,0.00014,22.29841]
[1777944148507,38.88,80217.22,0.01,0.30805,0.00014,22.28771]
[1777944150521,38.88,80216.1,0.01,0.30789,0.00014,22.28251]
[1777944155594,38.88,80217.93,0.01,0.30814,0.00014,22.28742]
[1777944161598,38.88,80223.65,0.01,0.30898,0.00014,22.31547]
[1777944165892,38.89,80223.09,0.01,0.3089,0.00014,22.31298]
[1777944165957,38.89,80223.09,0.01,0.3089,0.00014,22.31298]
[1777944165993,38.89,80221.1,0.01,0.30862,0.00014,22.30349]
[1777944167169,38.89,80209.11,0.01,0.30691,0.00014,22.24584]
[1777944167571,38.89,80209.11,0.01,0.30691,0.00014,22.24584]
[1777944167615,38.89,80209.11,0.01,0.30691,0.00014,22.24584]
[1777944167867,38.89,80204.95,0.01,0.30632,0.00014,22.2257]
[1777944169068,38.89,80204.95,0.01,0.30632,0.00014,22.2257]
[1777944169159,38.89,80204.98,0.01,0.30633,0.00014,22.2261]
[1777944174690,38.89,80209.23,0.01,0.30695,0.00014,22.24726]
[1777944179724,38.9,80210.7,0.01,0.30718,0.00014,22.25489]
[1777944181363,38.9,80210.7,0.01,0.30718,0.00014,22.25489]
[1777944181405,38.9,80210.7,0.01,0.30718,0.00014,22.25489]
[1777944181479,38.9,80210.68,0.01,0.30718,0.00014,22.255]
[1777944182524,38.9,80210.68,0.01,0.30718,0.00014,22.255]
[1777944182558,38.9,80206.04,0.01,0.30652,0.00014,22.23259]
[1777944182702,38.9,80206.04,0.01,0.30652,0.00014,22.23259]
[1777944183021,38.9,80206.04,0.01,0.30652,0.00014,22.23259]
[1777944183043,38.9,80206.04,0.01,0.30652,0.00014,22.23259]
[1777944183086,38.9,80193.78,0.01,0.30478,0.00014,22.17308]
[1777944184760,38.9,80185.9,0.01,0.30366,0.00014,22.13449]
[1777944186016,38.9,80185.9,0.01,0.30366,0.00014,22.13449]
[1777944186240,38.9,80186.57,0.01,0.30375,0.00014,22.13763]
[1777944191810,38.89,80187.13,0.01,0.30382,0.00014,22.14]
[1777944194089,38.89,80187.01,0.01,0.3038,0.00014,22.13933]
[1777944194123,38.89,80187.01,0.01,0.3038,0.00014,22.13933]
[1777944194135,38.89,80186.33,0.01,0.3037,0.00014,22.13584]
[1777944195412,38.89,80186.33,0.01,0.3037,0.00014,22.13584]
[1777944195431,38.89,80186.33,0.01,0.3037,0.00014,22.13584]
[1777944195443,38.89,80185.44,0.01,0.30357,0.00014,22.1314]
[1777944201068,38.89,80185.2,0.01,0.30352,0.00014,22.1299]
[1777944207449,38.88,80185.44,0.01,0.30354,0.00014,22.13037]
[1777944208241,38.88,80185.44,0.01,0.30354,0.00014,22.13037]
[1777944208310,38.88,80185.44,0.01,0.30354,0.00014,22.13037]
[1777944208318,38.88,80185.44,0.01,0.30354,0.00014,22.13037]
[1777944208353,38.88,80185.44,0.01,0.30354,0.00014,22.13037]
[1777944208473,38.88,80185.44,0.01,0.30354,0.00014,22.13037]
[1777944208490,38.88,80188.26,0.01,0.30393,0.00014,22.14407]
[1777944208767,38.88,80188.26,0.01,0.30393,0.00014,22.14407]
[1777944208837,38.88,80188.26,0.01,0.30393,0.00014,22.14407]
[1777944209058,38.88,80188.26,0.01,0.30393,0.00014,22.14407]
[1777944209142,38.88,80188.26,0.01,0.30393,0.00014,22.14407]
[1777944209576,38.88,80227.5,0.01,0.30953,0.00014,22.33396]
[1777944210161,38.88,80227.5,0.01,0.30953,0.00014,22.33396]
[1777944210223,38.88,80251.76,0.01,0.313,0.00014,22.44917]
[1777944210866,38.88,80251.76,0.01,0.313,0.00014,22.44917]
[1777944211250,38.88,80251.76,0.01,0.313,0.00014,22.44917]
[1777944211327,38.88,80251.76,0.01,0.313,0.00014,22.44917]
[1777944211429,38.87,80250.52,0.01,0.31271,0.00014,22.43635]
[1777944211688,38.87,80250.52,0.01,0.31271,0.00014,22.43635]
[1777944213537,38.87,80250.52,0.01,0.31271,0.00014,22.43635]
[1777944213579,38.86,80249.03,0.01,0.31249,0.00014,22.42912]
[1777944213609,38.86,80249.03,0.01,0.31249,0.00014,22.42912]
[1777944213622,38.86,80249.03,0.01,0.31249,0.00014,22.42912]
[1777944213637,38.86,80249.03,0.01,0.31249,0.00014,22.42912]
[1777944213875,38.86,80249.03,0.01,0.31249,0.00014,22.42912]
[1777944213967,38.86,80249.03,0.01,0.31249,0.00014,22.42912]
[1777944215960,38.86,80247.63,0.01,0.31229,0.00014,22.42241]
[1777944215988,38.86,80247.63,0.01,0.31229,0.00014,22.42241]
[1777944216496,38.86,80245.39,0.01,0.31196,0.00014,22.41162]
[1777944218494,38.86,80245.08,0.01,0.31191,0.00014,22.41007]
[1777944218533,38.86,80245.08,0.01,0.31191,0.00014,22.41007]
[1777944219080,38.86,80244.63,0.01,0.31185,0.00014,22.40785]
[1777944219090,38.86,80244.63,0.01,0.31185,0.00014,22.40785]
[1777944219098,38.86,80244.63,0.01,0.31185,0.00014,22.40785]
[1777944219777,38.86,80243.81,0.01,0.31173,0.00014,22.40388]
[1777944219808,38.86,80243.81,0.01,0.31173,0.00014,22.40388]
[1777944222462,38.86,80243.81,0.01,0.31172,0.00014,22.4038]
[1777944222532,38.86,80243.81,0.01,0.31172,0.00014,22.40364]
[1777944228067,38.86,80247.64,0.01,0.31229,0.00014,22.42233]
[1777944233100,38.86,80244.28,0.01,0.3118,0.00014,22.40633]
[1777944234923,38.86,80245.14,0.01,0.31192,0.00014,22.41036]
[1777944234953,38.86,80245.14,0.01,0.31192,0.00014,22.41036]
[1777944237669,38.86,80246.65,0.01,0.31213,0.00014,22.41735]
[1777944237686,38.86,80246.65,0.01,0.31213,0.00014,22.41735]
[1777944238666,38.86,80247.28,0.01,0.31222,0.00014,22.42027]
[1777944239529,38.86,80249.55,0.01,0.31255,0.00014,22.43096]
[1777944239863,38.86,80249.55,0.01,0.31255,0.00014,22.43096]
[1777944239882,38.86,80249.55,0.01,0.31255,0.00014,22.43096]
[1777944240151,38.86,80249.55,0.01,0.31254,0.00014,22.43089]
[1777944240611,38.86,80249.55,0.01,0.31254,0.00014,22.43089]
[1777944240626,38.86,80249.55,0.01,0.31254,0.00014,22.43089]
[1777944241347,38.86,80255.34,0.01,0.31337,0.00014,22.45816]
[1777944244672,38.86,80257.77,0.01,0.31372,0.00014,22.46937]
[1777944245599,38.86,80257.77,0.01,0.31372,0.00014,22.46937]
[1777944245219,38.86,80268.52,0.01,0.31526,0.00014,22.51976]
[1777944245631,38.86,80268.52,0.01,0.31526,0.00014,22.51976]
[1777944245914,38.86,80268.52,0.01,0.31526,0.00014,22.51976]
[1777944245924,38.86,80268.52,0.01,0.31526,0.00014,22.51976]
[1777944245931,38.86,80268.52,0.01,0.31526,0.00014,22.51976]
[1777944246195,38.86,80268.52,0.01,0.31526,0.00014,22.51963]
[1777944246832,38.86,80268.52,0.01,0.31526,0.00014,22.51963]
[1777944247442,38.86,80268.52,0.01,0.31526,0.00014,22.51963]
[1777944247466,38.85,80272.52,0.01,0.31583,0.00014,22.5382]
[1777944248024,38.85,80272.52,0.01,0.31583,0.00014,22.5382]
[1777944248035,38.85,80272.52,0.01,0.31583,0.00014,22.5382]
[1777944248047,38.85,80272.52,0.01,0.31583,0.00014,22.5382]
[1777944248208,38.85,80272.52,0.01,0.31583,0.00014,22.53806]
[1777944248838,38.85,80272.52,0.01,0.31583,0.00014,22.53806]
[1777944249215,38.85,80271.87,0.01,0.31573,0.00014,22.5349]
[1777944255501,38.85,80272.6,0.01,0.31582,0.00014,22.53778]
[1777944256545,38.85,80272.53,0.01,0.3158,0.00014,22.5372]
[1777944256583,38.85,80272.53,0.01,0.3158,0.00014,22.5372]
[1777944256646,38.85,80271.86,0.01,0.3157,0.00014,22.53394]
[1777944259270,38.85,80271.86,0.01,0.3157,0.00014,22.53382]
[1777944259288,38.85,80271.86,0.01,0.3157,0.00014,22.53382]
[1777944259359,38.84,80272.53,0.01,0.31578,0.00014,22.5367]
[1777944260009,38.84,80272.53,0.01,0.31578,0.00014,22.5367]
[1777944260046,38.84,80272.53,0.01,0.31578,0.00014,22.5367]
[1777944260293,38.84,80272.53,0.01,0.31578,0.00014,22.53658]
[1777944264862,38.84,80267.25,0.01,0.315,0.00014,22.5114]
[1777944265327,38.84,80262.99,0.01,0.31438,0.00014,22.49133]
[1777944270362,38.84,80263.76,0.01,0.31448,0.00014,22.49452]
[1777944275428,38.83,80270.14,0.01,0.31536,0.00014,22.51973]
[1777944281439,38.83,80270.3,0.01,0.31536,0.00014,22.51973]
[1777944286474,38.82,80272.58,0.01,0.31567,0.00014,22.52986]
[1777944287915,38.82,80272.42,0.01,0.31564,0.00014,22.529]
[1777944287925,38.82,80272.42,0.01,0.31564,0.00014,22.529]
[1777944288369,38.82,80272.42,0.01,0.31564,0.00014,22.529]
[1777944288396,38.82,80272.42,0.01,0.31564,0.00014,22.529]
[1777944289458,38.82,80272.34,0.01,0.31563,0.00014,22.52852]
[1777944289496,38.82,80272.34,0.01,0.31563,0.00014,22.52852]
[1777944289560,38.82,80271.52,0.01,0.31551,0.00014,22.52457]
[1777944294951,38.82,80271.55,0.01,0.31549,0.00014,22.52416]
[1777944297959,38.82,80265.2,0.01,0.31457,0.00014,22.49407]
[1777944298008,38.82,80265.2,0.01,0.31457,0.00014,22.49407]
[1777944298021,38.82,80265.2,0.01,0.31457,0.00014,22.49407]
[1777944298104,38.82,80265.2,0.01,0.31457,0.00014,22.49407]
[1777944298254,38.82,80265.2,0.01,0.31457,0.00014,22.49407]
[1777944298483,38.82,80265.2,0.01,0.31457,0.00014,22.49407]
[1777944298584,38.82,80252.84,0.01,0.31278,0.00014,22.43571]
[1777944299428,38.82,80252.84,0.01,0.31278,0.00014,22.43571]
[1777944299438,38.82,80252.84,0.01,0.31278,0.00014,22.43571]
[1777944299669,38.81,80249.5,0.01,0.3123,0.00014,22.4198]
[1777944305608,38.81,80246.67,0.01,0.31188,0.00014,22.4062]
[1777944310642,38.81,80246.06,0.01,0.31179,0.00014,22.40314]
[1777944311052,38.81,80246.06,0.01,0.31179,0.00014,22.40314]
[1777944311556,38.81,80246.06,0.01,0.31179,0.00014,22.40314]
[1777944311657,38.81,80242.38,0.01,0.31126,0.00014,22.38561]
[1777944316684,38.81,80239.31,0.01,0.31082,0.00014,22.37087]
[1777944321720,38.81,80239.37,0.01,0.31082,0.00014,22.3711]
[1777944326754,38.81,80239.11,0.01,0.31078,0.00014,22.36979]
[1777944331773,38.81,80236.29,0.01,0.31038,0.00014,22.3563]
[1777944331795,38.81,80236.29,0.01,0.31038,0.00014,22.3563]
[1777944332548,38.81,80236.29,0.01,0.31038,0.00014,22.3563]
[1777944332577,38.81,80227.56,0.01,0.3091,0.00014,22.31019]
[1777944333812,38.81,80227.56,0.01,0.3091,0.00014,22.31019]
[1777944334491,38.81,80226.63,0.01,0.30897,0.00014,22.30579]
[1777944339846,38.81,80224.75,0.01,0.3087,0.00014,22.29693]
[1777944345023,38.81,80219.92,0.01,0.30802,0.00014,22.27388]
[1777944351035,38.81,80223.29,0.01,0.30851,0.00014,22.29032]
[1777944351993,38.82,80223.13,0.01,0.30848,0.00014,22.28959]
[1777944352450,38.82,80223.13,0.01,0.30848,0.00014,22.28959]
[1777944352550,38.82,80222.91,0.01,0.30846,0.00014,22.2886]
[1777944353116,38.82,80222.91,0.01,0.30846,0.00014,22.2886]
[1777944358504,38.82,80222.71,0.01,0.30843,0.00014,22.28785]
[1777944365050,38.82,80221.57,0.01,0.30828,0.00014,22.28257]
[1777944368574,38.82,80230.01,0.01,0.30949,0.00014,22.32326]
[1777944374113,38.82,80231.32,0.01,0.30968,0.00014,22.32955]
[1777944378679,38.82,80231.41,0.01,0.30969,0.00014,22.32998]
[1777944378694,38.82,80231.41,0.01,0.30969,0.00014,22.32998]
[1777944378733,38.82,80231.4,0.01,0.30969,0.00014,22.32993]
[1777944378852,38.82,80231.4,0.01,0.30969,0.00014,22.32993]
[1777944378871,38.82,80231.4,0.01,0.30969,0.00014,22.32993]
[1777944379410,38.82,80231.4,0.01,0.30969,0.00014,22.32993]
[1777944379433,38.82,80231.4,0.01,0.30969,0.00014,22.32993]
[1777944385278,38.82,80231.98,0.01,0.30977,0.00014,22.33269]
[1777944394254,38.82,80228.2,0.01,0.3092,0.00014,22.31015]
[1777944399288,38.82,80227.87,0.01,0.30915,0.00014,22.30853]
[1777944404323,38.82,80227.66,0.01,0.30912,0.00014,22.30749]
[1777944406838,38.82,80227.0,0.01,0.30902,0.00014,22.30432]
[1777944406875,38.82,80227.0,0.01,0.30902,0.00014,22.30432]
[1777944407106,38.82,80227.0,0.01,0.30902,0.00014,22.30432]
[1777944407449,38.82,80237.67,0.01,0.31056,0.00014,22.35541]
[1777944409361,38.82,80243.94,0.01,0.31145,0.00014,22.38517]
[1777944414395,38.81,80242.39,0.01,0.31122,0.00014,22.37746]
[1777944419430,38.81,80240.91,0.01,0.311,0.00014,22.3701]
[1777944421461,38.81,80239.85,0.01,0.31084,0.00014,22.36499]
[1777944421486,38.81,80239.85,0.01,0.31084,0.00014,22.36499]
[1777944421547,38.81,80239.16,0.01,0.31074,0.00014,22.36164]
[1777944427486,38.81,80239.38,0.01,0.31076,0.00014,22.36236]
[1777944429473,38.81,80239.99,0.01,0.31085,0.00014,22.36522]
[1777944429508,38.81,80239.99,0.01,0.31085,0.00014,22.36522]
[1777944429575,38.81,80247.61,0.01,0.31194,0.00014,22.40141]
[1777944433755,38.81,80248.75,0.01,0.3121,0.00014,22.40656]
[1777944433774,38.81,80248.75,0.01,0.3121,0.00014,22.40656]
[1777944433856,38.81,80248.71,0.01,0.31209,0.00014,22.40629]
[1777944439570,38.8,80248.76,0.01,0.31208,0.00014,22.40602]
[1777944444607,38.8,80246.04,0.01,0.31168,0.00014,22.39274]
[1777944449640,38.8,80245.9,0.01,0.31165,0.00014,22.39174]
[1777944454679,38.8,80244.42,0.01,0.3114,0.00014,22.38009]
[1777944457803,38.8,80244.63,0.01,0.31142,0.00014,22.38098]
[1777944459204,38.8,80245.16,0.01,0.3115,0.00014,22.38344]
[1777944459709,38.79,80245.16,0.01,0.31149,0.00014,22.38332]
[1777944463246,38.79,80245.09,0.01,0.31148,0.00014,22.38281]
[1777944463738,38.79,80245.12,0.01,0.31148,0.00014,22.3829]
[1777944468358,38.79,80245.12,0.01,0.31147,0.00014,22.38267]
[1777944468398,38.79,80245.12,0.01,0.31147,0.00014,22.38267]
[1777944468410,38.79,80245.12,0.01,0.31147,0.00014,22.38267]
[1777944468774,38.79,80244.35,0.01,0.31136,0.00014,22.37895]
[1777944469237,38.79,80244.35,0.01,0.31136,0.00014,22.37895]
[1777944469782,38.79,80237.1,0.01,0.31031,0.00014,22.3443]
[1777944470537,38.79,80237.1,0.01,0.31031,0.00014,22.3443]
[1777944470555,38.79,80237.1,0.01,0.31031,0.00014,22.3443]
[1777944470790,38.79,80228.66,0.01,0.3091,0.00014,22.30382]
[1777944471255,38.79,80228.66,0.01,0.3091,0.00014,22.30382]
[1777944471270,38.79,80228.66,0.01,0.3091,0.00014,22.30382]
[1777944471796,38.79,80228.5,0.01,0.30908,0.00014,22.30306]
[1777944472124,38.79,80228.5,0.01,0.30908,0.00014,22.30306]
[1777944472157,38.79,80228.5,0.01,0.30908,0.00014,22.30306]
[1777944472803,38.79,80228.53,0.01,0.30908,0.00014,22.30321]
[1777944474443,38.79,80228.25,0.01,0.30904,0.00014,22.30188]
[1777944474472,38.79,80228.25,0.01,0.30904,0.00014,22.30188]
[1777944474817,38.79,80227.05,0.01,0.30887,0.00014,22.29612]
[1777944478528,38.79,80223.15,0.01,0.30831,0.00014,22.2774]
[1777944479409,38.79,80223.76,0.01,0.3084,0.00014,22.28036]
[1777944479852,38.79,80223.58,0.01,0.30838,0.00014,22.27951]
[1777944481442,38.79,80222.15,0.01,0.30817,0.00014,22.27264]
[1777944481866,38.79,80222.44,0.01,0.30822,0.00014,22.27406]
[1777944487426,38.79,80222.11,0.01,0.30817,0.00014,22.27255]
[1777944487495,38.79,80222.11,0.01,0.30817,0.00014,22.27255]
[1777944487525,38.79,80221.89,0.01,0.30814,0.00014,22.27153]
[1777944491544,38.79,80221.12,0.01,0.30803,0.00014,22.26789]
[1777944491632,38.79,80221.2,0.01,0.30804,0.00014,22.2683]
[1777944499138,38.79,80220.72,0.01,0.30798,0.00014,22.26609]
[1777944504169,38.8,80221.15,0.01,0.30805,0.00014,22.26842]
[1777944510062,38.8,80222.15,0.01,0.3082,0.00014,22.2734]
[1777944515097,38.8,80222.02,0.01,0.30815,0.00014,22.26859]
[1777944516269,38.8,80222.02,0.01,0.30815,0.00014,22.26859]
[1777944516832,38.8,80222.02,0.01,0.30815,0.00014,22.26859]
[1777944516871,38.8,80222.02,0.01,0.30815,0.00014,22.26859]
[1777944516884,38.8,80222.02,0.01,0.30815,0.00014,22.26859]
[1777944517629,38.8,80221.95,0.01,0.30815,0.00014,22.26831]
[1777944517646,38.8,80221.95,0.01,0.30815,0.00014,22.26831]
[1777944517687,38.8,80221.95,0.01,0.30815,0.00014,22.26834]
[1777944519883,38.8,80221.95,0.01,0.30815,0.00014,22.26834]
[1777944519911,38.8,80221.95,0.01,0.30815,0.00014,22.26839]
[1777944521345,38.8,80221.95,0.01,0.30815,0.00014,22.26839]
[1777944521420,38.8,80221.95,0.01,0.30815,0.00014,22.26839]
[1777944521438,38.8,80221.95,0.01,0.30815,0.00014,22.26844]
[1777944523635,38.8,80233.73,0.01,0.30984,0.00014,22.32508]
[1777944526327,38.8,80235.69,0.01,0.31012,0.00014,22.33442]
[1777944526438,38.8,80235.69,0.01,0.31012,0.00014,22.33442]
[1777944526647,38.8,80235.5,0.01,0.31009,0.00014,22.33348]
[1777944527336,38.8,80235.5,0.01,0.31009,0.00014,22.33348]
[1777944527352,38.8,80235.5,0.01,0.31009,0.00014,22.33348]
[1777944527542,38.8,80242.78,0.01,0.31114,0.00014,22.36822]
[1777944529615,38.8,80242.78,0.01,0.31114,0.00014,22.36822]
[1777944529622,38.8,80242.78,0.01,0.31114,0.00014,22.36822]
[1777944529650,38.8,80242.78,0.01,0.31114,0.00014,22.36822]
[1777944529693,38.8,80244.55,0.01,0.31139,0.00014,22.37653]
[1777944530398,38.8,80244.55,0.01,0.31139,0.00014,22.37653]
[1777944530842,38.8,80244.5,0.01,0.31138,0.00014,22.37622]
[1777944532049,38.8,80241.87,0.01,0.311,0.00014,22.36363]
[1777944532841,38.8,80240.95,0.01,0.31087,0.00014,22.35919]
[1777944538029,38.79,80239.49,0.01,0.31065,0.00014,22.35204]
[1777944541548,38.79,80238.29,0.01,0.31047,0.00014,22.34619]
[1777944541561,38.79,80238.29,0.01,0.31047,0.00014,22.34619]
[1777944541573,38.79,80238.26,0.01,0.31047,0.00014,22.34597]
[1777944546779,38.79,80236.44,0.01,0.3102,0.00014,22.33711]
[1777944548888,38.79,80226.05,0.01,0.30871,0.00014,22.28722]
[1777944552924,38.79,80227.94,0.01,0.30898,0.00014,22.29636]
[1777944552958,38.79,80228.22,0.01,0.30902,0.00014,22.29772]
[1777944553470,38.79,80226.59,0.01,0.30879,0.00014,22.28991]
[1777944559072,38.79,80226.78,0.01,0.30882,0.00014,22.29094]
[1777944565450,38.79,80227.71,0.01,0.30896,0.00014,22.2956]
[1777944570484,38.8,80225.56,0.01,0.30865,0.00014,22.28543]
[1777944575520,38.8,80225.83,0.01,0.30867,0.00014,22.2826]
[1777944580555,38.8,80225.03,0.01,0.30856,0.00014,22.27893]
[1777944585924,38.8,80224.73,0.01,0.30852,0.00014,22.27762]
[1777944593118,38.8,80231.0,0.01,0.30942,0.00014,22.30782]
[1777944593220,38.8,80231.0,0.01,0.30942,0.00014,22.30782]
[1777944593646,38.8,80230.89,0.01,0.30941,0.00014,22.3073]
[1777944594457,38.8,80230.89,0.01,0.30941,0.00014,22.3073]
[1777944594468,38.8,80230.89,0.01,0.30941,0.00014,22.3073]
[1777944594490,38.8,80230.89,0.01,0.30941,0.00014,22.3073]
[1777944594656,38.8,80241.82,0.01,0.31098,0.00014,22.35954]
[1777944599688,38.8,80242.65,0.01,0.31109,0.00014,22.36329]
[1777944604530,38.8,80242.52,0.01,0.31107,0.00014,22.36249]
[1777944604551,38.8,80242.52,0.01,0.31107,0.00014,22.36249]
[1777944604861,38.8,80236.85,0.01,0.31025,0.00014,22.33538]
[1777944610627,38.8,80235.01,0.01,0.30998,0.00014,22.32652]
[1777944615146,38.8,80234.01,0.01,0.30984,0.00014,22.32168]
[1777944615662,38.8,80234.01,0.01,0.30984,0.00014,22.32168]
[1777944616383,38.8,80234.55,0.01,0.30992,0.00014,22.32426]
[1777944616958,38.8,80234.55,0.01,0.30992,0.00014,22.32426]
[1777944618008,38.8,80232.14,0.01,0.30957,0.00014,22.3127]
[1777944618238,38.8,80232.14,0.01,0.30957,0.00014,22.3127]
[1777944618269,38.8,80232.14,0.01,0.30957,0.00014,22.3127]
[1777944618889,38.8,80232.14,0.01,0.30957,0.00014,22.3127]
[1777944618917,38.8,80232.14,0.01,0.30957,0.00014,22.3127]
[1777944619446,38.8,80225.02,0.01,0.30855,0.00014,22.27849]
[1777944619480,38.8,80225.02,0.01,0.30855,0.00014,22.27849]
[1777944619830,38.8,80225.02,0.01,0.30855,0.00014,22.27852]
[1777944620970,38.8,80225.02,0.01,0.30855,0.00014,22.27852]
[1777944620987,38.8,80225.02,0.01,0.30855,0.00014,22.27852]
[1777944621533,38.8,80225.85,0.01,0.30867,0.00014,22.28255]
[1777944621554,38.8,80225.85,0.01,0.30867,0.00014,22.28255]
[1777944622822,38.8,80222.53,0.01,0.30819,0.00014,22.26659]
[1777944622859,38.8,80222.53,0.01,0.30819,0.00014,22.26659]
[1777944622923,38.8,80222.2,0.01,0.30815,0.00014,22.26504]
[1777944626842,38.8,80221.57,0.01,0.30806,0.00014,22.26213]
[1777944626854,38.8,80221.57,0.01,0.30806,0.00014,22.26213]
[1777944626943,38.8,80221.9,0.01,0.30811,0.00014,22.26376]
[1777944628081,38.8,80221.9,0.01,0.30811,0.00014,22.2638]
[1777944628106,38.8,80221.9,0.01,0.30811,0.00014,22.2638]
[1777944628892,38.8,80223.18,0.01,0.3083,0.00014,22.27001]
[1777944631784,38.8,80224.05,0.01,0.30842,0.00014,22.27427]
[1777944631799,38.8,80224.05,0.01,0.30842,0.00014,22.27427]
[1777944631913,38.8,80226.42,0.01,0.30874,0.00014,22.2814]
[1777944634451,38.8,80227.03,0.01,0.30882,0.00014,22.28438]
[1777944634486,38.8,80227.03,0.01,0.30882,0.00014,22.28438]
[1777944634934,38.8,80226.59,0.01,0.30876,0.00014,22.28228]
[1777944639971,38.8,80230.78,0.01,0.30937,0.00014,22.30248]
[1777944645014,38.8,80233.05,0.01,0.30969,0.00014,22.31332]
[1777944650040,38.8,80232.79,0.01,0.30965,0.00014,22.312]
[1777944659011,38.8,80232.66,0.01,0.30963,0.00014,22.31136]
[1777944664029,38.8,80232.07,0.01,0.30954,0.00014,22.30834]
[1777944666436,38.8,80228.43,0.01,0.30902,0.00014,22.29082]
[1777944666454,38.8,80228.43,0.01,0.30902,0.00014,22.29082]
[1777944666496,38.8,80226.17,0.01,0.30869,0.00014,22.27994]
[1777944668342,38.8,80226.17,0.01,0.30869,0.00014,22.27995]
[1777944668363,38.8,80226.17,0.01,0.30869,0.00014,22.27995]
[1777944668377,38.8,80226.1,0.01,0.30868,0.00014,22.27962]
[1777944674211,38.8,80227.03,0.01,0.30882,0.00014,22.28413]
[1777944676525,38.8,80227.01,0.01,0.30881,0.00014,22.28404]
[1777944676544,38.8,80227.01,0.01,0.30881,0.00014,22.28404]
[1777944676584,38.8,80227.61,0.01,0.3089,0.00014,22.28694]
[1777944677798,38.8,80227.61,0.01,0.3089,0.00014,22.28694]
[1777944677824,38.8,80227.61,0.01,0.3089,0.00014,22.28694]
[1777944677897,38.8,80227.64,0.01,0.3089,0.00014,22.28709]
[1777944680770,38.8,80226.57,0.01,0.30875,0.00014,22.28196]
[1777944680782,38.8,80226.57,0.01,0.30875,0.00014,22.28196]
[1777944680853,38.8,80226.32,0.01,0.30872,0.00014,22.28077]
[1777944681454,38.8,80226.32,0.01,0.30872,0.00014,22.28077]
[1777944681467,38.8,80226.32,0.01,0.30872,0.00014,22.28077]
[1777944681802,38.8,80226.78,0.01,0.30878,0.00014,22.28299]
[1777944684405,38.8,80226.57,0.01,0.30875,0.00014,22.282]
[1777944684433,38.8,80226.57,0.01,0.30875,0.00014,22.282]
[1777944684443,38.8,80223.22,0.01,0.30827,0.00014,22.26588]
[1777944687510,38.8,80221.99,0.01,0.3081,0.00014,22.26]
[1777944687832,38.8,80221.99,0.01,0.3081,0.00014,22.26]
[1777944687933,38.8,80221.29,0.01,0.308,0.00014,22.2567]
[1777944688976,38.8,80221.29,0.01,0.308,0.00014,22.2567]
[1777944689068,38.8,80221.29,0.01,0.308,0.00014,22.2567]
[1777944689160,38.8,80217.16,0.01,0.30741,0.00014,22.23679]
[1777944689193,38.8,80217.16,0.01,0.30741,0.00014,22.23679]
[1777944690385,38.8,80212.42,0.01,0.30673,0.00014,22.2139]
[1777944690422,38.8,80212.42,0.01,0.30673,0.00014,22.2139]
[1777944690430,38.8,80212.42,0.01,0.30673,0.00014,22.2139]
[1777944690826,38.8,80206.86,0.01,0.30594,0.00014,22.1869]
[1777944693764,38.8,80203.55,0.01,0.30544,0.00014,22.16649]
[1777944693905,38.8,80203.55,0.01,0.30544,0.00014,22.16649]
[1777944694006,38.8,80194.48,0.01,0.30413,0.00014,22.12189]
[1777944695115,38.8,80194.48,0.01,0.30413,0.00014,22.12189]
[1777944695138,38.8,80194.48,0.01,0.30413,0.00014,22.12189]
[1777944695359,38.8,80193.31,0.01,0.30396,0.00014,22.11603]
[1777944696699,38.8,80193.31,0.01,0.30396,0.00014,22.11603]
[1777944696709,38.8,80193.31,0.01,0.30396,0.00014,22.11603]
[1777944696729,38.8,80193.31,0.01,0.30396,0.00014,22.11603]
[1777944696771,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944697383,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944697396,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944697930,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944697941,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944697965,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944697969,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944697970,38.8,80189.9,0.01,0.30347,0.00014,22.09907]
[1777944698499,38.8,80189.1,0.01,0.30335,0.00014,22.09504]
[1777944698513,38.8,80189.1,0.01,0.30335,0.00014,22.09504]
[1777944698652,38.8,80189.1,0.01,0.30335,0.00014,22.09504]
[1777944698704,38.79,80189.1,0.01,0.30335,0.00014,22.09493]
[1777944699109,38.79,80189.1,0.01,0.30335,0.00014,22.09493]
[1777944699147,38.79,80189.1,0.01,0.30335,0.00014,22.09493]
[1777944699387,38.79,80189.1,0.01,0.30335,0.00014,22.09493]
[1777944700476,38.79,80189.1,0.01,0.30335,0.00014,22.09493]
[1777944700498,38.79,80189.1,0.01,0.30335,0.00014,22.09493]
[1777944701065,38.79,80189.1,0.01,0.30335,0.00014,22.09493]
[1777944700536,38.79,80188.21,0.01,0.30322,0.00014,22.09036]
[1777944701979,38.79,80188.21,0.01,0.30322,0.00014,22.09036]
[1777944702066,38.79,80189.48,0.01,0.30339,0.00014,22.0965]
[1777944704007,38.79,80192.29,0.01,0.30379,0.00014,22.11019]
[1777944704055,38.79,80194.49,0.01,0.3041,0.00014,22.12086]
[1777944704356,38.79,80194.49,0.01,0.3041,0.00014,22.12086]
[1777944706036,38.79,80194.99,0.01,0.30417,0.00014,22.12331]
[1777944706436,38.79,80195.05,0.01,0.30417,0.00014,22.12337]
[1777944709218,38.79,80196.46,0.01,0.30436,0.00014,22.12992]
[1777944709237,38.79,80196.46,0.01,0.30436,0.00014,22.12992]
[1777944709460,38.79,80196.46,0.01,0.30436,0.00014,22.12992]
[1777944710583,38.79,80205.93,0.01,0.30571,0.00014,22.17589]
[1777944716507,38.78,80208.68,0.01,0.30608,0.00014,22.18846]
[1777944721547,38.77,80207.83,0.01,0.30593,0.00014,22.18336]
[1777944725903,38.77,80206.48,0.01,0.30572,0.00014,22.17648]
[1777944725925,38.77,80206.48,0.01,0.30572,0.00014,22.17648]
[1777944725966,38.77,80206.74,0.01,0.30575,0.00014,22.17745]
[1777944731110,38.77,80204.94,0.01,0.30547,0.00014,22.16797]
[1777944734985,38.76,80193.77,0.01,0.30386,0.00014,22.11281]
[1777944740677,38.76,80190.65,0.01,0.3034,0.00014,22.09693]
[1777944742905,38.76,80189.63,0.01,0.30325,0.00014,22.09192]
[1777944742939,38.76,80189.63,0.01,0.30325,0.00014,22.09192]
[1777944742951,38.76,80190.27,0.01,0.30334,0.00014,22.09489]
[1777944743599,38.76,80190.27,0.01,0.30334,0.00014,22.09489]
[1777944743630,38.76,80190.27,0.01,0.30334,0.00014,22.09489]
[1777944744122,38.76,80189.59,0.01,0.30324,0.00014,22.09145]
[1777944746414,38.76,80185.7,0.01,0.30268,0.00014,22.07213]
[1777944746426,38.76,80185.7,0.01,0.30268,0.00014,22.07213]
[1777944746718,38.76,80185.62,0.01,0.30267,0.00014,22.07165]
[1777944751754,38.75,80185.5,0.01,0.30261,0.00014,22.06633]
[1777944756789,38.75,80184.89,0.01,0.30251,0.00014,22.06292]
[1777944757636,38.75,80184.89,0.01,0.30251,0.00014,22.06292]
[1777944757668,38.75,80184.89,0.01,0.30251,0.00014,22.06292]
[1777944757795,38.75,80184.42,0.01,0.30244,0.00014,22.06052]
[1777944762831,38.75,80177.56,0.01,0.30145,0.00014,22.02634]
[1777944767866,38.75,80177.54,0.01,0.30144,0.00014,22.02601]
[1777944772789,38.75,80177.79,0.01,0.30147,0.00014,22.02707]
[1777944772811,38.75,80177.79,0.01,0.30147,0.00014,22.02707]
[1777944772901,38.75,80182.74,0.01,0.30218,0.00014,22.05148]
[1777944774915,38.75,80174.0,0.01,0.30093,0.00014,22.00813]
[1777944776760,38.75,80173.27,0.01,0.30083,0.00014,22.00448]
[1777944776814,38.75,80173.27,0.01,0.30083,0.00014,22.00448]
[1777944776826,38.75,80173.27,0.01,0.30083,0.00014,22.00448]
[1777944776846,38.75,80173.27,0.01,0.30083,0.00014,22.00448]
[1777944778313,38.74,80169.37,0.01,0.30026,0.00014,21.98475]
[1777944778867,38.74,80169.37,0.01,0.30026,0.00014,21.98475]
[1777944778936,38.74,80169.37,0.01,0.30026,0.00014,21.98475]
[1777944778973,38.74,80169.37,0.01,0.30026,0.00014,21.98475]
[1777944779008,38.74,80161.72,0.01,0.29917,0.00014,21.94633]
[1777944783136,38.73,80153.62,0.01,0.29799,0.00014,21.90465]
[1777944784513,38.73,80153.21,0.01,0.29792,0.00014,21.90235]
[1777944784524,38.73,80153.21,0.01,0.29792,0.00014,21.90235]
[1777944784534,38.73,80153.21,0.01,0.29792,0.00014,21.90235]
[1777944784550,38.73,80153.21,0.01,0.29792,0.00014,21.90235]
[1777944784986,38.73,80148.7,0.01,0.29728,0.00014,21.87947]
[1777944785864,38.73,80148.7,0.01,0.29728,0.00014,21.87947]
[1777944785896,38.73,80148.7,0.01,0.29728,0.00014,21.87947]
[1777944785993,38.73,80147.51,0.01,0.2971,0.00014,21.87327]
[1777944786398,38.73,80147.51,0.01,0.2971,0.00014,21.87327]
[1777944786980,38.73,80147.51,0.01,0.2971,0.00014,21.87327]
[1777944787064,38.73,80148.19,0.01,0.29719,0.00014,21.87648]
[1777944790479,38.73,80147.4,0.01,0.29706,0.00014,21.87188]
[1777944790519,38.73,80147.4,0.01,0.29706,0.00014,21.87188]
[1777944791027,38.72,80147.2,0.01,0.29703,0.00014,21.87067]
[1777944796063,38.72,80148.72,0.01,0.29721,0.00014,21.87728]
[1777944797956,38.72,80147.9,0.01,0.29709,0.00014,21.87294]
[1777944798126,38.72,80147.9,0.01,0.29709,0.00014,21.87294]
[1777944798165,38.72,80155.5,0.01,0.29816,0.00014,21.91095]
[1777944798279,38.72,80155.5,0.01,0.29816,0.00014,21.91095]
[1777944799135,38.72,80155.5,0.01,0.29816,0.00014,21.91095]
[1777944799159,38.72,80155.5,0.01,0.29816,0.00014,21.91095]
[1777944799192,38.71,80165.68,0.01,0.2996,0.00014,21.96169]
[1777944801024,38.71,80165.68,0.01,0.29959,0.00014,21.96146]
[1777944801101,38.71,80165.7,0.01,0.29958,0.00014,21.96129]
[1777944801233,38.71,80165.7,0.01,0.29958,0.00014,21.96129]
[1777944801272,38.71,80165.7,0.01,0.29958,0.00014,21.96129]
[1777944802143,38.71,80172.12,0.01,0.3005,0.00014,21.99332]
[1777944804480,38.71,80173.67,0.01,0.30072,0.00014,22.00105]
[1777944805303,38.71,80173.89,0.01,0.30075,0.00014,22.00214]
[1777944806136,38.71,80174.13,0.01,0.30078,0.00014,22.00333]
[1777944811172,38.71,80175.51,0.01,0.30095,0.00014,22.00584]
[1777944816207,38.71,80176.93,0.01,0.30115,0.00014,22.01286]
[1777944821970,38.71,80179.26,0.01,0.30148,0.00014,22.02438]
[1777944823520,38.71,80189.23,0.01,0.3029,0.00014,22.07363]
[1777944829298,38.71,80183.9,0.01,0.30213,0.00014,22.04699]
[1777944835340,38.71,80181.89,0.01,0.30184,0.00014,22.0368]
[1777944841884,38.71,80179.69,0.01,0.30152,0.00014,22.02564]
[1777944847425,38.71,80176.74,0.01,0.30109,0.00014,22.01087]
[1777944852420,38.7,80176.65,0.01,0.30108,0.00014,22.01031]
[1777944852444,38.7,80176.65,0.01,0.30108,0.00014,22.01031]
[1777944854146,38.7,80176.65,0.01,0.30108,0.00014,22.01031]
[1777944854175,38.7,80176.65,0.01,0.30108,0.00014,22.01031]
[1777944854216,38.7,80177.48,0.01,0.30118,0.00014,22.01407]
[1777944859511,38.69,80183.68,0.01,0.30201,0.00014,22.04304]
[1777944864545,38.68,80182.91,0.01,0.30185,0.00014,22.03744]
[1777944869582,38.67,80181.74,0.01,0.30163,0.00014,22.02989]
[1777944874615,38.66,80178.91,0.01,0.30114,0.00014,22.00978]
[1777944878463,38.65,80178.68,0.01,0.30108,0.00014,22.00763]
[1777944878644,38.65,80179.72,0.01,0.30122,0.00014,22.01247]
[1777944883684,38.64,80180.93,0.01,0.30135,0.00014,22.017]
[1777944889129,38.64,80180.29,0.01,0.30123,0.00014,22.01308]
[1777944894757,38.63,80178.96,0.01,0.30098,0.00014,22.00449]
[1777944899792,38.62,80175.05,0.01,0.30039,0.00014,21.98395]
[1777944904563,38.62,80175.64,0.01,0.30046,0.00014,21.98648]
[1777944904611,38.62,80175.64,0.01,0.30046,0.00014,21.98648]
[1777944904720,38.62,80175.64,0.01,0.30046,0.00014,21.98648]
[1777944904829,38.61,80175.64,0.01,0.30045,0.00014,21.98606]
[1777944905864,38.61,80166.8,0.01,0.29918,0.00014,21.94139]
[1777944908735,38.58,80166.5,0.01,0.29899,0.00014,21.93493]
[1777944908761,38.58,80166.5,0.01,0.29899,0.00014,21.93493]
[1777944908856,38.57,80166.5,0.01,0.29892,0.00014,21.9326]
[1777944910979,38.55,80166.09,0.01,0.29879,0.00014,21.92829]
[1777944911028,38.55,80166.09,0.01,0.29879,0.00014,21.92829]
[1777944911113,38.55,80168.99,0.01,0.2992,0.00014,21.94286]
[1777944912983,38.54,80177.8,0.01,0.30038,0.00014,21.98431]
[1777944916100,38.54,80177.26,0.01,0.30029,0.00014,21.9811]
[1777944916127,38.54,80177.26,0.01,0.30029,0.00014,21.9811]
[1777944916201,38.54,80177.26,0.01,0.30029,0.00014,21.9811]
[1777944916261,38.53,80181.06,0.01,0.30082,0.00014,21.99981]
[1777944917048,38.53,80193.23,0.01,0.30256,0.00014,22.06016]
[1777944917589,38.53,80193.23,0.01,0.30256,0.00014,22.06016]
[1777944917601,38.53,80193.23,0.01,0.30256,0.00014,22.06016]
[1777944918094,38.53,80198.63,0.01,0.30333,0.00014,22.08687]
[1777944924064,38.53,80201.59,0.01,0.30375,0.00014,22.10112]
[1777944925473,38.53,80202.85,0.01,0.30392,0.00014,22.10725]
[1777944926077,38.53,80202.12,0.01,0.30382,0.00014,22.10356]
[1777944928159,38.53,80202.05,0.01,0.3038,0.00014,22.10312]
[1777944928176,38.53,80202.05,0.01,0.3038,0.00014,22.10312]
[1777944928195,38.53,80203.77,0.01,0.30405,0.00014,22.1115]
[1777944928703,38.53,80203.77,0.01,0.30405,0.00014,22.1115]
[1777944928745,38.53,80203.77,0.01,0.30405,0.00014,22.1115]
[1777944928758,38.53,80203.77,0.01,0.30405,0.00014,22.1115]
[1777944929098,38.53,80203.77,0.01,0.30404,0.00014,22.1114]
[1777944929340,38.53,80203.77,0.01,0.30404,0.00014,22.1114]
[1777944929372,38.53,80203.77,0.01,0.30404,0.00014,22.1114]
[1777944930064,38.53,80203.77,0.01,0.30404,0.00014,22.1114]
[1777944930071,38.53,80203.77,0.01,0.30404,0.00014,22.1114]
[1777944930094,38.53,80203.77,0.01,0.30404,0.00014,22.1114]
[1777944930134,38.53,80204.9,0.01,0.3042,0.00014,22.11686]
[1777944930637,38.53,80204.9,0.01,0.3042,0.00014,22.11686]
[1777944933253,38.52,80205.97,0.01,0.30432,0.00014,22.11759]
[1777944933283,38.52,80206.69,0.01,0.30442,0.00014,22.12103]
[1777944934018,38.52,80206.69,0.01,0.30442,0.00014,22.12103]
[1777944934030,38.52,80206.69,0.01,0.30442,0.00014,22.12103]
[1777944934036,38.52,80206.69,0.01,0.30442,0.00014,22.12103]
[1777944934298,38.52,80211.97,0.01,0.30518,0.00014,22.14689]
[1777944935991,38.52,80211.97,0.01,0.30517,0.00014,22.14675]
[1777944936026,38.52,80211.97,0.01,0.30517,0.00014,22.14675]
[1777944936148,38.52,80218.16,0.01,0.30606,0.00014,22.17695]
[1777944938364,38.52,80219.25,0.01,0.30621,0.00014,22.18197]
[1777944938396,38.52,80219.25,0.01,0.30621,0.00014,22.18197]
[1777944939103,38.52,80219.25,0.01,0.30621,0.00014,22.18197]
[1777944939134,38.52,80219.25,0.01,0.30621,0.00014,22.18197]
[1777944939142,38.52,80219.25,0.01,0.30621,0.00014,22.18197]
[1777944939204,38.52,80219.69,0.01,0.30627,0.00014,22.18397]
[1777944939565,38.52,80219.69,0.01,0.30627,0.00014,22.18397]
[1777944939580,38.52,80219.69,0.01,0.30627,0.00014,22.18397]
[1777944940727,38.52,80220.18,0.01,0.30633,0.00014,22.18622]
[1777944945730,38.51,80224.04,0.01,0.30686,0.00014,22.20431]
[1777944952260,38.51,80226.06,0.01,0.30712,0.00014,22.21315]
[1777944957295,38.5,80228.29,0.01,0.30743,0.00014,22.22334]
[1777944961581,38.5,80229.65,0.01,0.3076,0.00014,22.22943]
[1777944961597,38.5,80229.65,0.01,0.3076,0.00014,22.22943]
[1777944962335,38.5,80229.65,0.01,0.3076,0.00014,22.22943]
[1777944962330,38.5,80229.67,0.01,0.3076,0.00014,22.2294]
[1777944962372,38.5,80229.67,0.01,0.3076,0.00014,22.2294]
[1777944963016,38.5,80229.67,0.01,0.3076,0.00014,22.2294]
[1777944963030,38.5,80229.67,0.01,0.3076,0.00014,22.2294]
[1777944968372,38.49,80232.74,0.01,0.30802,0.00014,22.24354]
[1777944971438,38.49,80232.64,0.01,0.308,0.00014,22.24267]
[1777944971662,38.49,80232.64,0.01,0.308,0.00014,22.24267]
[1777944971887,38.49,80232.64,0.01,0.308,0.00014,22.24267]
[1777944972007,38.49,80232.64,0.01,0.308,0.00014,22.24267]
[1777944972367,38.49,80232.64,0.01,0.308,0.00014,22.24267]
[1777944972100,38.49,80239.58,0.01,0.309,0.00014,22.27622]
[1777944972835,38.49,80239.58,0.01,0.309,0.00014,22.27622]
[1777944972907,38.49,80239.58,0.01,0.309,0.00014,22.27622]
[1777944972938,38.49,80239.58,0.01,0.309,0.00014,22.27622]
[1777944972978,38.49,80253.74,0.01,0.31105,0.00015,22.34463]
[1777944973421,38.49,80253.74,0.01,0.31105,0.00015,22.34463]
[1777944973661,38.49,80253.74,0.01,0.31105,0.00015,22.34463]
[1777944974067,38.49,80253.74,0.01,0.31105,0.00015,22.34463]
[1777944974674,38.49,80260.08,0.01,0.31197,0.00015,22.37508]
[1777944974719,38.49,80260.08,0.01,0.31197,0.00015,22.37508]
[1777944974868,38.49,80259.76,0.01,0.31193,0.00015,22.37355]
[1777944977276,38.49,80259.76,0.01,0.31193,0.00015,22.37359]
[1777944977323,38.49,80259.79,0.01,0.31194,0.00015,22.3738]
[1777944978248,38.49,80259.79,0.01,0.31194,0.00015,22.3738]
[1777944978263,38.49,80259.84,0.01,0.31194,0.00015,22.37408]
[1777944979214,38.49,80259.84,0.01,0.31194,0.00015,22.37408]
[1777944980534,38.49,80259.17,0.01,0.31185,0.00015,22.37094]
[1777944980605,38.49,80259.17,0.01,0.31185,0.00015,22.37094]
[1777944981209,38.49,80259.17,0.01,0.31185,0.00015,22.37094]
[1777944981375,38.49,80261.38,0.01,0.31217,0.00015,22.38155]
[1777944983338,38.49,80267.09,0.01,0.31301,0.00015,22.40902]
[1777944983479,38.49,80271.15,0.01,0.3136,0.00015,22.42832]
[1777944985357,38.49,80271.15,0.01,0.3136,0.00015,22.42832]
[1777944985389,38.49,80271.15,0.01,0.3136,0.00015,22.42832]
[1777944985403,38.49,80270.78,0.01,0.31354,0.00015,22.42635]
[1777944986042,38.49,80270.78,0.01,0.31354,0.00015,22.42635]
[1777944986077,38.49,80270.78,0.01,0.31354,0.00015,22.42635]
[1777944986291,38.49,80270.78,0.01,0.31354,0.00015,22.42635]
[1777944986387,38.49,80270.78,0.01,0.31354,0.00015,22.42635]
[1777944986400,38.49,80270.99,0.01,0.31356,0.00015,22.42711]
[1777944986415,38.49,80270.99,0.01,0.31356,0.00015,22.42711]
[1777944987351,38.49,80270.99,0.01,0.31356,0.00015,22.42711]
[1777944988186,38.49,80276.09,0.01,0.31429,0.00015,22.45076]
[1777944991067,38.49,80276.35,0.01,0.31432,0.00015,22.45194]
[1777944991139,38.49,80276.35,0.01,0.31432,0.00015,22.45194]
[1777944991374,38.49,80276.35,0.01,0.31432,0.00015,22.45194]
[1777944991148,38.48,80273.67,0.01,0.31389,0.00015,22.43438]
[1777944991536,38.48,80273.67,0.01,0.31389,0.00015,22.43438]
[1777944993385,38.48,80273.67,0.01,0.31389,0.00015,22.43438]
[1777944993228,38.48,80263.86,0.01,0.31244,0.00015,22.38696]
[1777944993546,38.48,80263.86,0.01,0.31244,0.00015,22.38696]
[1777944993568,38.48,80263.86,0.01,0.31244,0.00015,22.38696]
[1777944993866,38.48,80263.86,0.01,0.31244,0.00015,22.38696]
[1777944993967,38.48,80263.35,0.01,0.31236,0.00015,22.38446]
[1777944995389,38.48,80263.35,0.01,0.31236,0.00015,22.38446]
[1777944995767,38.48,80263.35,0.01,0.31236,0.00015,22.38446]
[1777944996129,38.48,80263.35,0.01,0.31236,0.00015,22.38446]
[1777944996418,38.48,80264.0,0.01,0.31245,0.00015,22.38744]
[1777944996691,38.48,80264.0,0.01,0.31245,0.00015,22.38744]
[1777944997213,38.48,80264.0,0.01,0.31245,0.00015,22.38744]
[1777944997281,38.48,80264.0,0.01,0.31245,0.00015,22.38744]
[1777944997348,38.48,80264.0,0.01,0.31245,0.00015,22.38744]
[1777944997314,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944997686,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944997724,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998035,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998184,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998239,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998323,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998348,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998366,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998394,38.48,80283.76,0.01,0.31533,0.00015,22.48127]
[1777944998375,38.48,80289.4,0.01,0.31615,0.00015,22.50776]
[1777944998437,38.48,80289.4,0.01,0.31615,0.00015,22.50776]
[1777944998572,38.48,80289.4,0.01,0.31615,0.00015,22.50776]
[1777944999177,38.48,80289.4,0.01,0.31615,0.00015,22.50776]
[1777944999303,38.48,80289.4,0.01,0.31615,0.00015,22.50776]
[1777944999314,38.48,80289.4,0.01,0.31615,0.00015,22.50776]
[1777944999316,38.48,80289.4,0.01,0.31615,0.00015,22.50776]
[1777944999392,38.48,80283.0,0.01,0.31521,0.00015,22.47748]
[1777944999639,38.48,80283.0,0.01,0.31521,0.00015,22.47748]
[1777944999686,38.48,80283.0,0.01,0.31521,0.00015,22.47748]
[1777944999790,38.48,80275.74,0.01,0.31415,0.00015,22.44311]
[1777945000729,38.48,80275.74,0.01,0.31415,0.00015,22.44311]
[1777945000820,38.47,80271.83,0.01,0.31358,0.00015,22.42445]
[1777945002217,38.47,80271.83,0.01,0.31358,0.00015,22.42445]
[1777945002794,38.47,80269.81,0.01,0.31328,0.00015,22.41474]
[1777945002807,38.47,80269.81,0.01,0.31328,0.00015,22.41474]
[1777945003374,38.47,80269.81,0.01,0.31328,0.00015,22.41474]
[1777945002895,38.47,80268.54,0.01,0.3131,0.00015,22.40866]
[1777945006888,38.47,80266.66,0.01,0.31282,0.00015,22.39964]
[1777945006900,38.47,80266.66,0.01,0.31282,0.00015,22.39964]
[1777945006987,38.47,80264.91,0.01,0.31256,0.00015,22.39125]
[1777945010301,38.47,80264.71,0.01,0.31254,0.00015,22.39029]
[1777945010336,38.47,80264.71,0.01,0.31254,0.00015,22.39029]
[1777945010380,38.47,80259.66,0.01,0.3118,0.00015,22.36611]
[1777945016188,38.47,80258.99,0.01,0.31171,0.00015,22.36318]
[1777945021747,38.48,80262.75,0.01,0.31228,0.00015,22.38186]
[1777945021755,38.48,80262.75,0.01,0.31228,0.00015,22.38186]
[1777945021834,38.48,80271.55,0.01,0.31356,0.00015,22.42381]
[1777945022571,38.48,80271.55,0.01,0.31356,0.00015,22.42381]
[1777945022601,38.48,80271.55,0.01,0.31356,0.00015,22.42381]
[1777945023365,38.48,80271.55,0.01,0.31356,0.00015,22.42381]
[1777945023377,38.48,80271.55,0.01,0.31356,0.00015,22.42381]
[1777945023163,38.48,80274.82,0.01,0.31403,0.00015,22.43897]
[1777945023789,38.48,80274.82,0.01,0.31403,0.00015,22.43897]
[1777945023828,38.48,80274.82,0.01,0.31403,0.00015,22.43897]
[1777945026090,38.48,80273.83,0.01,0.31388,0.00015,22.43422]
[1777945026389,38.48,80273.83,0.01,0.31388,0.00015,22.43422]
[1777945026233,38.47,80274.65,0.01,0.31398,0.00015,22.43762]
[1777945026466,38.47,80274.65,0.01,0.31398,0.00015,22.43762]
[1777945026762,38.47,80274.65,0.01,0.31398,0.00015,22.43762]
[1777945027317,38.47,80289.54,0.01,0.31615,0.00015,22.50795]
[1777945027884,38.47,80289.54,0.01,0.31615,0.00015,22.50795]
[1777945028021,38.47,80289.54,0.01,0.31615,0.00015,22.50795]
[1777945028122,38.47,80293.74,0.01,0.31677,0.00015,22.52758]
[1777945028702,38.47,80293.74,0.01,0.31677,0.00015,22.52758]
[1777945029079,38.47,80293.74,0.01,0.31677,0.00015,22.52758]
[1777945029161,38.47,80293.74,0.01,0.31677,0.00015,22.52758]
[1777945029217,38.47,80293.74,0.01,0.31677,0.00015,22.52758]
[1777945029245,38.47,80289.71,0.01,0.31617,0.00015,22.50851]
[1777945031122,38.47,80283.45,0.01,0.31525,0.00015,22.47889]
[1777945031133,38.47,80283.45,0.01,0.31525,0.00015,22.47889]
[1777945031138,38.47,80283.45,0.01,0.31525,0.00015,22.47889]
[1777945031142,38.47,80283.45,0.01,0.31525,0.00015,22.47889]
[1777945031343,38.47,80283.45,0.01,0.31525,0.00015,22.47889]
[1777945031410,38.47,80288.11,0.01,0.31593,0.00015,22.50078]
[1777945031486,38.47,80288.11,0.01,0.31593,0.00015,22.50078]
[1777945031950,38.47,80288.11,0.01,0.31593,0.00015,22.50078]
[1777945032004,38.47,80295.02,0.01,0.31694,0.00015,22.53325]
[1777945033105,38.47,80295.02,0.01,0.31694,0.00015,22.53325]
[1777945033131,38.47,80295.02,0.01,0.31694,0.00015,22.53325]
[1777945033143,38.47,80295.02,0.01,0.31694,0.00015,22.53325]
[1777945033168,38.47,80301.84,0.01,0.31793,0.00015,22.56493]
[1777945034378,38.47,80301.84,0.01,0.31793,0.00015,22.56493]
[1777945034423,38.47,80292.48,0.01,0.31656,0.00015,22.52093]
[1777945034907,38.47,80292.48,0.01,0.31656,0.00015,22.52093]
[1777945034939,38.47,80292.48,0.01,0.31656,0.00015,22.52093]
[1777945035447,38.47,80293.49,0.01,0.3167,0.00015,22.52554]
[1777945035571,38.47,80293.49,0.01,0.3167,0.00015,22.52554]
[1777945036449,38.47,80293.49,0.01,0.3167,0.00015,22.52554]
[1777945035845,38.47,80293.49,0.01,0.3167,0.00015,22.52554]
[1777945036477,38.47,80293.49,0.01,0.3167,0.00015,22.52554]
[1777945036852,38.46,80285.73,0.01,0.31556,0.00015,22.48889]
[1777945038118,38.46,80285.73,0.01,0.31556,0.00015,22.48889]
[1777945038127,38.46,80285.73,0.01,0.31556,0.00015,22.48889]
[1777945038177,38.46,80288.74,0.01,0.31599,0.00015,22.50286]
[1777945040016,38.46,80288.74,0.01,0.31599,0.00015,22.50286]
[1777945040069,38.46,80288.74,0.01,0.31599,0.00015,22.50286]
[1777945040439,38.46,80288.74,0.01,0.31599,0.00015,22.50286]
[1777945040292,38.45,80288.48,0.01,0.31588,0.00015,22.49942]
[1777945041291,38.44,80278.36,0.01,0.31437,0.00015,22.45054]
[1777945042126,38.44,80278.36,0.01,0.31437,0.00015,22.45054]
[1777945042154,38.44,80278.36,0.01,0.31437,0.00015,22.45054]
[1777945042388,38.44,80277.5,0.01,0.31423,0.00015,22.44586]
[1777945046926,38.41,80284.82,0.01,0.31519,0.00015,22.47721]
[1777945048592,38.41,80282.73,0.01,0.31486,0.00015,22.46675]
[1777945048613,38.41,80282.73,0.01,0.31486,0.00015,22.46675]
[1777945048623,38.41,80282.73,0.01,0.31486,0.00015,22.46675]
[1777945051169,38.4,80281.21,0.01,0.31461,0.00015,22.45863]
[1777945051190,38.4,80281.21,0.01,0.31461,0.00015,22.45863]
[1777945052260,38.4,80282.19,0.01,0.31472,0.00015,22.45893]
[1777945052445,38.4,80282.19,0.01,0.31472,0.00015,22.45893]
[1777945052472,38.4,80282.19,0.01,0.31472,0.00015,22.45893]
[1777945053376,38.4,80281.77,0.01,0.31465,0.00015,22.45646]
[1777945059091,38.4,80286.98,0.01,0.3154,0.00015,22.48089]
[1777945064323,38.39,80280.8,0.01,0.31448,0.00015,22.45118]
[1777945065484,38.39,80280.41,0.01,0.31442,0.00015,22.44931]
[1777945066026,38.39,80276.24,0.01,0.31381,0.00015,22.42926]
[1777945066418,38.39,80276.24,0.01,0.31381,0.00015,22.42926]
[1777945067081,38.39,80271.91,0.01,0.31318,0.00015,22.40862]
[1777945067143,38.39,80271.91,0.01,0.31318,0.00015,22.40862]
[1777945067423,38.39,80271.91,0.01,0.31318,0.00015,22.40862]
[1777945067440,38.39,80271.91,0.01,0.31318,0.00015,22.40862]
[1777945067163,38.39,80271.3,0.01,0.31309,0.00015,22.40572]
[1777945068215,38.39,80271.3,0.01,0.31309,0.00015,22.40572]
[1777945068245,38.39,80271.3,0.01,0.31309,0.00015,22.40572]
[1777945068572,38.39,80267.52,0.01,0.31254,0.00015,22.38766]
[1777945068577,38.39,80267.52,0.01,0.31254,0.00015,22.38766]
[1777945068580,38.39,80267.52,0.01,0.31254,0.00015,22.38766]
[1777945068612,38.39,80267.52,0.01,0.31254,0.00015,22.38766]
[1777945069081,38.4,80267.36,0.01,0.31252,0.00015,22.38714]
[1777945070571,38.4,80268.02,0.01,0.31262,0.00015,22.39048]
[1777945070591,38.4,80268.02,0.01,0.31262,0.00015,22.39048]
[1777945071112,38.4,80268.02,0.01,0.31262,0.00015,22.39048]
[1777945071302,38.4,80266.35,0.01,0.31239,0.00015,22.38271]
[1777945072335,38.4,80266.35,0.01,0.31239,0.00015,22.38271]
[1777945072358,38.4,80266.35,0.01,0.31239,0.00015,22.38271]
[1777945072436,38.4,80261.13,0.01,0.31163,0.00015,22.3577]
[1777945072996,38.4,80261.13,0.01,0.31163,0.00015,22.3577]
[1777945073002,38.4,80261.13,0.01,0.31163,0.00015,22.3577]
[1777945073015,38.4,80261.13,0.01,0.31163,0.00015,22.3577]
[1777945073109,38.4,80261.13,0.01,0.31163,0.00015,22.35774]
[1777945073858,38.4,80261.13,0.01,0.31163,0.00015,22.35774]
[1777945073864,38.4,80261.13,0.01,0.31163,0.00015,22.35774]
[1777945074141,38.4,80261.13,0.01,0.31163,0.00015,22.35774]
[1777945074160,38.4,80261.13,0.01,0.31163,0.00015,22.35774]
[1777945074223,38.4,80262.35,0.01,0.31181,0.00015,22.36363]
[1777945074588,38.4,80262.35,0.01,0.31181,0.00015,22.36363]
[1777945074606,38.4,80262.35,0.01,0.31181,0.00015,22.36363]
[1777945077484,38.4,80273.88,0.01,0.31349,0.00015,22.4188]
[1777945081535,38.4,80271.26,0.01,0.3131,0.00015,22.40622]
[1777945082172,38.4,80271.26,0.01,0.3131,0.00015,22.4062]
[1777945084186,38.4,80279.01,0.01,0.31423,0.00015,22.44301]
[1777945089453,38.4,80279.85,0.01,0.31435,0.00015,22.44677]
[1777945090229,38.4,80271.46,0.01,0.31312,0.00015,22.40674]
[1777945091442,38.4,80271.46,0.01,0.31312,0.00015,22.40674]
[1777945092286,38.39,80269.08,0.01,0.31277,0.00015,22.39534]
[1777945092329,38.39,80269.08,0.01,0.31277,0.00015,22.39534]
[1777945092365,38.39,80269.37,0.01,0.31281,0.00015,22.3967]
[1777945094745,38.39,80265.26,0.01,0.31221,0.00015,22.377]
[1777945095263,38.39,80263.42,0.01,0.31194,0.00015,22.36818]
[1777945096776,38.39,80264.23,0.01,0.31206,0.00015,22.37206]
[1777945097277,38.39,80261.14,0.01,0.31161,0.00015,22.35724]
[1777945102353,38.4,80259.2,0.01,0.31134,0.00015,22.34841]
[1777945108282,38.4,80259.92,0.01,0.31147,0.00015,22.35246]
[1777945109637,38.4,80260.35,0.01,0.31154,0.00015,22.35477]
[1777945109727,38.4,80260.35,0.01,0.31154,0.00015,22.35477]
[1777945109732,38.4,80260.35,0.01,0.31154,0.00015,22.35477]
[1777945109745,38.4,80260.35,0.01,0.31154,0.00015,22.35477]
[1777945110368,38.4,80260.4,0.01,0.31155,0.00015,22.35515]
[1777945115002,38.41,80256.04,0.01,0.31093,0.00015,22.33117]
[1777945115019,38.41,80256.04,0.01,0.31093,0.00015,22.33117]
[1777945120017,38.42,80249.07,0.01,0.30994,0.00015,22.29841]
[1777945120440,38.42,80249.07,0.01,0.30994,0.00015,22.29841]
[1777945120918,38.42,80243.44,0.01,0.30915,0.00015,22.2719]
[1777945120957,38.42,80243.44,0.01,0.30915,0.00015,22.2719]
[1777945121446,38.43,80243.16,0.01,0.30914,0.00015,22.27148]
[1777945125474,38.46,80235.18,0.01,0.30813,0.00014,22.23746]
[1777945130511,38.5,80235.22,0.01,0.30835,0.00014,22.24428]
[1777945135545,38.53,80233.56,0.01,0.30826,0.00014,22.24107]
[1777945140582,38.55,80233.79,0.01,0.30835,0.00014,22.24383]
[1777945145617,38.55,80235.47,0.01,0.30861,0.00014,22.25252]
[1777945150653,38.55,80238.78,0.01,0.3091,0.00014,22.26902]
[1777945153598,38.55,80240.01,0.01,0.30929,0.00014,22.27524]
[1777945154494,38.55,80248.56,0.01,0.31053,0.00014,22.31651]
[1777945160727,38.56,80252.63,0.01,0.31112,0.00014,22.33624]
[1777945164408,38.56,80247.9,0.01,0.31044,0.00014,22.31363]
[1777945164441,38.56,80247.9,0.01,0.31044,0.00014,22.31363]
[1777945165309,38.56,80242.06,0.01,0.3096,0.00014,22.28556]
[1777945165327,38.56,80242.06,0.01,0.3096,0.00014,22.28556]
[1777945165584,38.56,80242.06,0.01,0.3096,0.00014,22.28556]
[1777945165589,38.56,80242.06,0.01,0.3096,0.00014,22.28556]
[1777945166147,38.56,80248.54,0.01,0.31054,0.00014,22.31687]
[1777945167358,38.56,80248.54,0.01,0.31054,0.00014,22.31687]
[1777945167370,38.56,80248.54,0.01,0.31054,0.00014,22.31687]
[1777945167373,38.56,80248.54,0.01,0.31054,0.00014,22.31687]
[1777945167388,38.56,80248.54,0.01,0.31054,0.00014,22.31687]
[1777945167579,38.56,80248.12,0.01,0.31048,0.00014,22.31489]
[1777945168195,38.56,80248.12,0.01,0.31048,0.00014,22.31489]
[1777945168229,38.56,80248.12,0.01,0.31048,0.00014,22.31489]
[1777945168297,38.56,80248.12,0.01,0.31048,0.00014,22.31493]
[1777945169434,38.56,80248.12,0.01,0.31048,0.00014,22.31493]
[1777945169453,38.56,80248.12,0.01,0.31048,0.00014,22.31493]
[1777945169476,38.56,80248.12,0.01,0.31048,0.00014,22.31497]
[1777945170284,38.56,80248.12,0.01,0.31048,0.00014,22.31497]
[1777945170316,38.56,80248.12,0.01,0.31048,0.00014,22.31497]
[1777945170417,38.56,80248.51,0.01,0.31054,0.00014,22.31689]
[1777945175828,38.56,80242.79,0.01,0.30969,0.00014,22.28535]
[1777945178470,38.56,80241.26,0.01,0.30947,0.00014,22.27811]
[1777945178566,38.56,80241.26,0.01,0.30947,0.00014,22.27811]
[1777945179078,38.56,80243.22,0.01,0.30976,0.00014,22.28764]
[1777945179097,38.56,80243.22,0.01,0.30976,0.00014,22.28764]
[1777945179111,38.56,80243.22,0.01,0.30976,0.00014,22.28764]
[1777945179507,38.56,80243.22,0.01,0.30976,0.00014,22.28764]
[1777945179538,38.56,80241.09,0.01,0.30946,0.00014,22.27744]
[1777945179787,38.56,80241.09,0.01,0.30946,0.00014,22.27744]
[1777945180300,38.56,80241.09,0.01,0.30946,0.00014,22.27744]
[1777945180358,38.56,80231.59,0.01,0.30808,0.00014,22.23157]
[1777945181853,38.56,80231.59,0.01,0.30808,0.00014,22.23157]
[1777945182582,38.56,80227.8,0.01,0.30753,0.00014,22.21286]
[1777945187912,38.56,80226.43,0.01,0.30731,0.00014,22.20548]
[1777945192947,38.55,80229.41,0.01,0.30771,0.00014,22.21922]
[1777945195949,38.55,80228.93,0.01,0.30764,0.00014,22.21658]
[1777945196013,38.55,80224.51,0.01,0.30699,0.00014,22.19492]
[1777945200967,38.55,80224.77,0.01,0.30701,0.00014,22.19564]
[1777945200992,38.55,80224.77,0.01,0.30701,0.00014,22.19564]
[1777945201005,38.55,80224.77,0.01,0.30701,0.00014,22.19564]
[1777945207045,38.54,80226.29,0.01,0.3072,0.00014,22.20201]
[1777945212081,38.53,80229.2,0.01,0.3076,0.00014,22.21543]
[1777945217115,38.53,80228.04,0.01,0.30741,0.00014,22.20902]
[1777945222152,38.52,80224.99,0.01,0.30694,0.00014,22.19334]
[1777945227187,38.52,80230.58,0.01,0.30772,0.00014,22.21986]
[1777945229310,38.52,80232.74,0.01,0.30804,0.00014,22.23035]
[1777945229339,38.52,80232.74,0.01,0.30804,0.00014,22.23035]
[1777945229401,38.52,80232.74,0.01,0.30804,0.00014,22.23035]
[1777945229416,38.52,80232.74,0.01,0.30804,0.00014,22.23035]
[1777945229518,38.52,80232.24,0.01,0.30795,0.00014,22.2276]
[1777945231302,38.52,80237.62,0.01,0.30873,0.00014,22.25353]
[1777945237256,38.51,80240.48,0.01,0.30907,0.00014,22.26179]
[1777945238026,38.51,80240.48,0.01,0.30907,0.00014,22.26179]
[1777945238422,38.51,80240.48,0.01,0.30907,0.00014,22.26179]
[1777945244526,38.5,80240.99,0.01,0.30912,0.00014,22.26338]
[1777945244557,38.5,80240.95,0.01,0.3091,0.00014,22.26285]
[1777945250346,38.49,80240.17,0.01,0.30896,0.00014,22.2581]
[1777945255381,38.49,80240.79,0.01,0.30902,0.00014,22.2603]
[1777945260417,38.48,80240.53,0.01,0.30896,0.00014,22.25827]
[1777945262720,38.48,80240.47,0.01,0.30894,0.00014,22.25767]
[1777945263692,38.48,80240.27,0.01,0.30891,0.00014,22.25655]
[1777945266474,38.48,80246.83,0.01,0.30986,0.00015,22.28824]
[1777945266485,38.48,80246.83,0.01,0.30986,0.00015,22.28824]
[1777945266776,38.48,80247.67,0.01,0.30998,0.00015,22.29239]
[1777945272197,38.48,80247.65,0.01,0.30999,0.00015,22.29274]
[1777945275151,38.49,80248.39,0.01,0.31011,0.00015,22.29657]
[1777945275177,38.49,80248.39,0.01,0.31011,0.00015,22.29657]
[1777945275187,38.49,80248.39,0.01,0.31011,0.00015,22.29657]
[1777945276882,38.49,80246.45,0.01,0.30983,0.00015,22.2874]
[1777945278904,38.49,80245.66,0.01,0.30973,0.00015,22.28377]
[1777945281935,38.49,80239.07,0.01,0.30878,0.00014,22.25219]
[1777945281963,38.49,80239.07,0.01,0.30878,0.00014,22.25219]
[1777945282555,38.49,80239.07,0.01,0.30878,0.00014,22.25219]
[1777945282589,38.49,80239.07,0.01,0.30878,0.00014,22.25219]
[1777945282933,38.49,80238.05,0.01,0.30863,0.00014,22.24734]
[1777945283026,38.49,80238.05,0.01,0.30863,0.00014,22.24734]
[1777945283596,38.49,80234.84,0.01,0.30817,0.00014,22.23188]
[1777945287002,38.49,80230.89,0.01,0.30759,0.00014,22.21227]
[1777945287614,38.49,80230.86,0.01,0.30758,0.00014,22.21201]
[1777945292535,38.48,80233.64,0.01,0.30794,0.00014,22.22075]
[1777945292561,38.48,80233.64,0.01,0.30794,0.00014,22.22075]
[1777945292649,38.48,80236.13,0.01,0.3083,0.00014,22.23272]
[1777945293314,38.48,80236.13,0.01,0.3083,0.00014,22.23272]
[1777945293342,38.48,80236.13,0.01,0.3083,0.00014,22.23272]
[1777945293657,38.48,80237.04,0.01,0.30842,0.00014,22.237]
[1777945293953,38.48,80237.04,0.01,0.30842,0.00014,22.237]
[1777945294663,38.48,80238.51,0.01,0.30863,0.00014,22.24399]
[1777945295729,38.48,80238.9,0.01,0.30868,0.00014,22.24574]
[1777945295744,38.48,80238.9,0.01,0.30868,0.00014,22.24574]
[1777945296423,38.48,80238.9,0.01,0.30868,0.00014,22.24574]
[1777945296461,38.48,80238.9,0.01,0.30868,0.00014,22.24574]
[1777945304733,38.47,80238.41,0.01,0.30857,0.00014,22.24201]
[1777945309768,38.47,80233.76,0.01,0.30787,0.00014,22.2187]
[1777945315206,38.46,80231.89,0.01,0.30758,0.00014,22.20885]
[1777945320242,38.46,80231.55,0.01,0.30751,0.00014,22.20657]
[1777945325882,38.45,80231.42,0.01,0.30747,0.00014,22.20533]
[1777945331351,38.45,80230.25,0.01,0.30729,0.00014,22.19915]
[1777945337158,38.45,80224.43,0.01,0.30643,0.00014,22.17002]
[1777945339499,38.45,80232.34,0.01,0.30756,0.00014,22.20835]
[1777945347858,38.44,80238.66,0.01,0.30844,0.00014,22.23797]
[1777945354078,38.43,80239.03,0.01,0.30843,0.00015,22.23444]
[1777945360119,38.43,80239.6,0.01,0.30849,0.00015,22.23637]
[1777945365156,38.42,80241.84,0.01,0.30879,0.00015,22.24655]
[1777945370190,38.42,80243.32,0.01,0.30899,0.00015,22.25304]
[1777945377479,38.41,80242.44,0.01,0.30884,0.00015,22.24824]
[1777945383281,38.4,80241.73,0.01,0.3087,0.00015,22.24351]
[1777945388645,38.4,80241.11,0.01,0.30859,0.00015,22.24001]
[1777945394359,38.4,80241.58,0.01,0.30863,0.00015,22.24144]
[1777945399408,38.39,80241.97,0.01,0.30868,0.00015,22.24287]
[1777945405435,38.39,80242.04,0.01,0.30866,0.00015,22.24239]
[1777945410470,38.38,80241.79,0.01,0.3086,0.00015,22.24059]
[1777945415504,38.38,80242.36,0.01,0.30864,0.00015,22.23846]
[1777945422780,38.38,80242.73,0.01,0.30868,0.00015,22.2398]
[1777945427876,38.37,80242.85,0.01,0.30867,0.00015,22.23946]
[1777945428598,38.37,80242.85,0.01,0.30866,0.00015,22.23935]
[1777945429288,38.37,80242.85,0.01,0.30866,0.00015,22.23935]
[1777945429323,38.37,80242.85,0.01,0.30866,0.00015,22.23935]
[1777945429804,38.37,80256.38,0.01,0.31063,0.00015,22.30473]
[1777945430688,38.37,80256.38,0.01,0.31063,0.00015,22.30473]
[1777945430858,38.37,80256.38,0.01,0.31063,0.00015,22.30473]
[1777945430873,38.37,80255.88,0.01,0.31055,0.00015,22.30216]
[1777945433634,38.37,80263.4,0.01,0.31165,0.00015,22.33837]
[1777945434102,38.37,80263.4,0.01,0.31165,0.00015,22.33837]
[1777945434126,38.37,80263.4,0.01,0.31165,0.00015,22.33837]
[1777945434685,38.37,80263.4,0.01,0.31165,0.00015,22.33837]
[1777945434691,38.37,80263.4,0.01,0.31165,0.00015,22.33837]
[1777945434724,38.37,80263.4,0.01,0.31165,0.00015,22.33837]
[1777945434730,38.37,80263.4,0.01,0.31165,0.00015,22.33837]
[1777945440680,38.37,80262.76,0.01,0.31157,0.00015,22.33586]
[1777945445716,38.37,80261.91,0.01,0.31146,0.00015,22.33215]
[1777945450752,38.38,80261.69,0.01,0.31144,0.00015,22.33144]
[1777945455786,38.38,80260.86,0.01,0.31133,0.00015,22.32777]
[1777945458963,38.38,80260.67,0.01,0.31131,0.00015,22.32705]
[1777945460969,38.38,80260.77,0.01,0.31132,0.00015,22.32766]
[1777945466408,38.38,80261.18,0.01,0.31139,0.00015,22.32994]
[1777945469072,38.38,80260.15,0.01,0.31125,0.00015,22.32517]
[1777945473117,38.39,80260.32,0.01,0.31125,0.00015,22.32193]
[1777945473125,38.39,80260.32,0.01,0.31125,0.00015,22.32193]
[1777945473153,38.39,80260.32,0.01,0.31125,0.00015,22.32193]
[1777945478862,38.39,80260.32,0.01,0.31125,0.00015,22.32193]
[1777945478873,38.39,80260.32,0.01,0.31127,0.00015,22.32231]
[1777945483983,38.39,80260.55,0.01,0.31131,0.00015,22.32374]
[1777945489369,38.39,80260.46,0.01,0.3113,0.00015,22.32337]
[1777945494479,38.39,80261.64,0.01,0.31149,0.00015,22.32954]
[1777945494802,38.39,80261.64,0.01,0.31149,0.00015,22.32954]
[1777945495240,38.4,80261.58,0.01,0.31148,0.00015,22.32937]
[1777945495310,38.4,80261.58,0.01,0.31148,0.00015,22.32937]
[1777945495376,38.4,80261.58,0.01,0.31148,0.00015,22.32937]
[1777945495505,38.4,80261.58,0.01,0.31148,0.00015,22.32937]
[1777945495885,38.4,80236.37,0.01,0.30782,0.00015,22.20734]
[1777945496516,38.4,80236.37,0.01,0.30782,0.00015,22.20734]
[1777945496616,38.39,80226.33,0.01,0.30635,0.00014,22.15804]
[1777945497476,38.39,80226.33,0.01,0.30635,0.00014,22.15804]
[1777945497999,38.39,80226.33,0.01,0.30635,0.00014,22.15804]
[1777945497875,38.39,80227.91,0.01,0.30658,0.00014,22.16561]
[1777945498023,38.39,80227.91,0.01,0.30658,0.00014,22.16561]
[1777945498095,38.39,80227.82,0.01,0.30657,0.00014,22.16517]
[1777945499502,38.39,80227.82,0.01,0.30657,0.00014,22.16517]
[1777945500858,38.39,80226.96,0.01,0.30644,0.00014,22.1608]
[1777945502228,38.39,80226.54,0.01,0.30637,0.00014,22.15866]
[1777945502491,38.39,80226.54,0.01,0.30637,0.00014,22.15866]
[1777945502937,38.39,80236.39,0.01,0.30779,0.00015,22.20664]
[1777945504057,38.39,80236.52,0.01,0.30781,0.00015,22.20728]
[1777945504090,38.39,80236.52,0.01,0.30781,0.00015,22.20728]
[1777945504249,38.39,80237.24,0.01,0.30791,0.00015,22.21067]
[1777945507549,38.39,80239.79,0.01,0.30828,0.00015,22.22284]
[1777945507567,38.39,80242.59,0.01,0.30868,0.00015,22.23633]
[1777945512567,38.38,80240.84,0.01,0.30841,0.00015,22.22723]
[1777945518223,38.39,80240.35,0.01,0.30835,0.00015,22.22547]
[1777945522080,38.39,80239.93,0.01,0.3083,0.00015,22.22369]
[1777945522102,38.39,80239.93,0.01,0.3083,0.00015,22.22369]
[1777945522109,38.39,80239.93,0.01,0.3083,0.00015,22.22369]
[1777945527990,38.39,80238.09,0.01,0.30805,0.00015,22.21536]
[1777945539004,38.4,80235.88,0.01,0.30775,0.00015,22.20175]
[1777945539212,38.4,80236.34,0.01,0.30782,0.00015,22.20412]
[1777945539250,38.4,80236.34,0.01,0.30782,0.00015,22.20412]
[1777945539872,38.4,80236.34,0.01,0.30782,0.00015,22.20412]
[1777945539893,38.41,80247.01,0.01,0.30938,0.00015,22.2562]
[1777945540912,38.41,80247.01,0.01,0.30938,0.00015,22.2562]
[1777945540925,38.41,80247.01,0.01,0.30938,0.00015,22.2562]
[1777945541013,38.41,80249.72,0.01,0.30978,0.00015,22.2694]
[1777945546417,38.41,80252.33,0.01,0.31017,0.00015,22.28231]
[1777945551890,38.41,80253.01,0.01,0.31027,0.00015,22.28571]
[1777945551910,38.41,80253.01,0.01,0.31027,0.00015,22.28571]
[1777945552010,38.41,80254.37,0.01,0.31047,0.00015,22.2925]
[1777945553342,38.41,80254.64,0.01,0.31051,0.00015,22.29386]
[1777945553373,38.41,80254.64,0.01,0.31051,0.00015,22.29386]
[1777945556371,38.41,80254.64,0.01,0.31051,0.00015,22.29386]
[1777945556489,38.41,80254.64,0.01,0.31052,0.00015,22.29403]
[1777945557452,38.41,80254.64,0.01,0.31052,0.00015,22.29403]
[1777945557472,38.41,80254.64,0.01,0.31052,0.00015,22.29403]
[1777945557479,38.41,80254.64,0.01,0.31052,0.00015,22.29403]
[1777945558130,38.41,80257.0,0.01,0.31087,0.00015,22.30551]
[1777945558161,38.41,80257.0,0.01,0.31087,0.00015,22.30551]
[1777945560092,38.41,80258.02,0.01,0.31102,0.00015,22.31046]
[1777945560423,38.41,80258.02,0.01,0.31102,0.00015,22.31046]
[1777945560458,38.41,80258.02,0.01,0.31102,0.00015,22.31046]
[1777945560474,38.41,80258.02,0.01,0.31102,0.00015,22.31046]
[1777945561720,38.41,80258.23,0.01,0.31105,0.00015,22.31152]
[1777945561739,38.41,80258.23,0.01,0.31105,0.00015,22.31152]
[1777945562099,38.41,80258.23,0.01,0.31105,0.00015,22.3116]
[1777945562418,38.41,80258.23,0.01,0.31105,0.00015,22.3116]
[1777945562452,38.41,80258.23,0.01,0.31105,0.00015,22.3116]
[1777945562464,38.41,80258.23,0.01,0.31105,0.00015,22.3116]
[1777945568573,38.41,80259.17,0.01,0.3112,0.00015,22.31637]
[1777945570120,38.42,80258.98,0.01,0.31117,0.00015,22.3155]
[1777945570143,38.42,80258.98,0.01,0.31117,0.00015,22.3155]
[1777945570201,38.42,80258.98,0.01,0.31117,0.00015,22.3155]
[1777945575626,38.42,80259.42,0.01,0.31124,0.00015,22.31785]
[1777945578516,38.42,80259.24,0.01,0.31122,0.00015,22.31707]
[1777945578536,38.42,80259.24,0.01,0.31122,0.00015,22.31707]
[1777945578541,38.42,80259.24,0.01,0.31122,0.00015,22.31707]
[1777945579257,38.42,80259.48,0.01,0.31125,0.00015,22.31826]
[1777945579283,38.42,80259.48,0.01,0.31125,0.00015,22.31826]
[1777945580325,38.42,80260.07,0.01,0.31134,0.00015,22.32114]
[1777945582921,38.42,80260.0,0.01,0.31133,0.00015,22.32088]
[1777945582956,38.42,80260.0,0.01,0.31133,0.00015,22.32088]
[1777945582966,38.42,80260.0,0.01,0.31133,0.00015,22.32088]
[1777945588712,38.42,80262.5,0.01,0.31171,0.00015,22.33314]
[1777945590672,38.42,80261.88,0.01,0.31162,0.00015,22.33016]
[1777945590689,38.42,80261.88,0.01,0.31162,0.00015,22.33016]
[1777945592491,38.42,80261.9,0.01,0.31159,0.00015,22.32605]
[1777945594515,38.42,80262.74,0.01,0.31172,0.00015,22.33011]
[1777945594577,38.42,80262.74,0.01,0.31172,0.00015,22.33014]
[1777945599790,38.42,80262.48,0.01,0.31169,0.00015,22.3291]
[1777945600869,38.42,80262.48,0.01,0.31169,0.00015,22.3291]
[1777945600882,38.42,80262.48,0.01,0.31169,0.00015,22.3291]
[1777945600897,38.42,80262.48,0.01,0.31169,0.00015,22.3291]
[1777945602610,38.42,80262.53,0.01,0.3117,0.00015,22.32941]
[1777945602809,38.42,80262.89,0.01,0.31175,0.00015,22.33117]
[1777945604405,38.42,80262.69,0.01,0.31172,0.00015,22.33024]
[1777945604444,38.42,80262.69,0.01,0.31172,0.00015,22.33024]
[1777945604824,38.42,80263.7,0.01,0.31187,0.00015,22.33511]
[1777945608533,38.42,80264.5,0.01,0.31199,0.00015,22.33904]
[1777945608928,38.42,80264.26,0.01,0.31196,0.00015,22.33792]
[1777945612350,38.43,80264.43,0.01,0.31198,0.00015,22.3388]
[1777945612366,38.43,80264.43,0.01,0.31198,0.00015,22.3388]
[1777945612378,38.43,80264.43,0.01,0.31198,0.00015,22.3388]
[1777945617915,38.43,80265.9,0.01,0.3122,0.00015,22.34597]
[1777945623375,38.43,80267.51,0.01,0.31244,0.00015,22.35376]
[1777945625140,38.43,80267.51,0.01,0.31244,0.00015,22.35376]
[1777945625177,38.43,80267.51,0.01,0.31244,0.00015,22.35376]
[1777945625193,38.43,80267.51,0.01,0.31244,0.00015,22.35376]
[1777945625972,38.43,80268.62,0.01,0.3126,0.00015,22.35912]
[1777945626910,38.43,80268.62,0.01,0.3126,0.00015,22.35912]
[1777945628569,38.43,80278.38,0.01,0.31403,0.00015,22.40563]
[1777945632428,38.43,80278.01,0.01,0.31397,0.00015,22.40377]
[1777945632476,38.43,80278.01,0.01,0.31397,0.00015,22.40377]
[1777945632496,38.43,80278.01,0.01,0.31397,0.00015,22.40377]
[1777945632980,38.43,80278.01,0.01,0.31397,0.00015,22.40377]
[1777945633044,38.43,80287.08,0.01,0.3153,0.00015,22.44674]
[1777945638051,38.42,80286.74,0.01,0.31524,0.00015,22.4449]
[1777945638089,38.42,80286.74,0.01,0.31524,0.00015,22.4449]
[1777945638126,38.42,80286.74,0.01,0.31524,0.00015,22.4449]
[1777945638106,38.42,80292.95,0.01,0.31615,0.00015,22.47415]
[1777945639026,38.42,80292.95,0.01,0.31615,0.00015,22.47415]
[1777945639062,38.42,80292.95,0.01,0.31615,0.00015,22.47415]
[1777945639069,38.42,80292.95,0.01,0.31615,0.00015,22.47409]
[1777945641072,38.42,80299.65,0.01,0.31713,0.00015,22.5055]
[1777945641084,38.42,80299.86,0.01,0.31715,0.00015,22.50638]
[1777945645100,38.42,80299.56,0.01,0.3171,0.00015,22.50475]
[1777945648471,38.42,80299.85,0.01,0.31713,0.00015,22.50559]
[1777945648508,38.42,80299.85,0.01,0.31713,0.00015,22.50559]
[1777945649166,38.42,80299.91,0.01,0.31713,0.00015,22.50577]
[1777945649919,38.42,80299.91,0.01,0.31713,0.00015,22.50577]
[1777945649944,38.42,80299.91,0.01,0.31713,0.00015,22.50577]
[1777945649959,38.42,80299.91,0.01,0.31713,0.00015,22.50577]
[1777945655183,38.41,80301.0,0.01,0.31724,0.00015,22.506]
[1777945660219,38.41,80300.78,0.01,0.3172,0.00015,22.50448]
[1777945663834,38.41,80300.69,0.01,0.31718,0.00015,22.50387]
[1777945664182,38.41,80300.31,0.01,0.31711,0.00015,22.50191]
[1777945666169,38.4,80308.35,0.01,0.31829,0.00015,22.53936]
[1777945666232,38.4,80308.35,0.01,0.31829,0.00015,22.53936]
[1777945666255,38.4,80308.35,0.01,0.31829,0.00015,22.53936]
[1777945667416,38.4,80308.56,0.01,0.31832,0.00015,22.54034]
[1777945667982,38.4,80308.18,0.01,0.31826,0.00015,22.53833]
[1777945668635,38.4,80308.18,0.01,0.31826,0.00015,22.53833]
[1777945668660,38.4,80308.18,0.01,0.31826,0.00015,22.53833]
[1777945669423,38.4,80308.0,0.01,0.31823,0.00015,22.53749]
[1777945669620,38.4,80308.0,0.01,0.31823,0.00015,22.53749]
[1777945669888,38.4,80308.0,0.01,0.31823,0.00015,22.53749]
[1777945670010,38.4,80308.0,0.01,0.31823,0.00015,22.53749]
[1777945670037,38.4,80308.0,0.01,0.31823,0.00015,22.53749]
[1777945670113,38.4,80310.09,0.01,0.31853,0.00015,22.54702]
[1777945670235,38.4,80310.09,0.01,0.31853,0.00015,22.54702]
[1777945670528,38.4,80310.09,0.01,0.31853,0.00015,22.54702]
[1777945670904,38.4,80321.98,0.01,0.32028,0.00015,22.60229]
[1777945671499,38.4,80321.98,0.01,0.32028,0.00015,22.60229]
[1777945672176,38.4,80321.98,0.01,0.32028,0.00015,22.60229]
[1777945671594,38.4,80331.16,0.01,0.32164,0.00015,22.64467]
[1777945672878,38.4,80331.16,0.01,0.32164,0.00015,22.64467]
[1777945672911,38.4,80331.16,0.01,0.32164,0.00015,22.64467]
[1777945672979,38.4,80332.91,0.01,0.32189,0.00015,22.65256]
[1777945677336,38.4,80325.49,0.01,0.32078,0.00015,22.61795]
[1777945679180,38.4,80325.49,0.01,0.32078,0.00015,22.61795]
[1777945679949,38.4,80325.09,0.01,0.32071,0.00015,22.61585]
[1777945683639,38.39,80325.42,0.01,0.32075,0.00015,22.6172]
[1777945683671,38.39,80325.42,0.01,0.32075,0.00015,22.6172]
[1777945683702,38.39,80325.44,0.01,0.32075,0.00015,22.61721]
[1777945689040,38.39,80321.44,0.01,0.32015,0.00015,22.59839]
[1777945690307,38.39,80322.51,0.01,0.32031,0.00015,22.60323]
[1777945690332,38.39,80322.51,0.01,0.32031,0.00015,22.60323]
[1777945690344,38.39,80322.51,0.01,0.32031,0.00015,22.60323]
[1777945690375,38.39,80322.51,0.01,0.32031,0.00015,22.60323]
[1777945692201,38.39,80322.53,0.01,0.32031,0.00015,22.60326]
[1777945692215,38.39,80322.53,0.01,0.32031,0.00015,22.60326]
[1777945693196,38.39,80327.87,0.01,0.32109,0.00015,22.62777]
[1777945697001,38.39,80336.9,0.01,0.32241,0.00015,22.66897]
[1777945701354,38.38,80340.5,0.01,0.32293,0.00015,22.68511]
[1777945701375,38.38,80340.5,0.01,0.32293,0.00015,22.68511]
[1777945701876,38.38,80340.5,0.01,0.32293,0.00015,22.68511]
[1777945701917,38.38,80340.5,0.01,0.32293,0.00015,22.68511]
[1777945706925,38.38,80346.26,0.01,0.32378,0.00015,22.71127]
[1777945706941,38.38,80346.26,0.01,0.32378,0.00015,22.71127]
[1777945706978,38.38,80345.63,0.01,0.32368,0.00015,22.70829]
[1777945707995,38.38,80345.63,0.01,0.32368,0.00015,22.70829]
[1777945708058,38.38,80345.63,0.01,0.32368,0.00015,22.70829]
[1777945708082,38.38,80345.63,0.01,0.32368,0.00015,22.70829]
[1777945708135,38.38,80346.61,0.01,0.32383,0.00015,22.71271]
[1777945709993,38.38,80329.64,0.01,0.3213,0.00015,22.63455]
[1777945710648,38.38,80329.64,0.01,0.3213,0.00015,22.63455]
[1777945710683,38.38,80329.64,0.01,0.3213,0.00015,22.63455]
[1777945710726,38.38,80325.22,0.01,0.32065,0.00015,22.61413]
[1777945711877,38.38,80325.22,0.01,0.32065,0.00015,22.61413]
[1777945711891,38.38,80325.22,0.01,0.32065,0.00015,22.61413]
[1777945711979,38.38,80322.26,0.01,0.32018,0.00015,22.59595]
[1777945712501,38.38,80322.26,0.01,0.32018,0.00015,22.59595]
[1777945712531,38.38,80322.26,0.01,0.32018,0.00015,22.59595]
[1777945712884,38.38,80322.26,0.01,0.32018,0.00015,22.59595]
[1777945712920,38.38,80322.26,0.01,0.32018,0.00015,22.59595]
[1777945712934,38.38,80320.99,0.01,0.31999,0.00015,22.58999]
[1777945713447,38.38,80320.99,0.01,0.31999,0.00015,22.58999]
[1777945713483,38.38,80320.99,0.01,0.31999,0.00015,22.58999]
[1777945714012,38.37,80320.43,0.01,0.3199,0.00015,22.58721]
[1777945719636,38.37,80320.12,0.01,0.31984,0.00015,22.58514]
[1777945725676,38.37,80320.95,0.01,0.31995,0.00015,22.58863]
[1777945730799,38.37,80321.16,0.01,0.31997,0.00015,22.58937]
[1777945736710,38.36,80315.58,0.01,0.31912,0.00015,22.56276]
[1777945740374,38.36,80316.16,0.01,0.31919,0.00015,22.56494]
[1777945740391,38.36,80316.16,0.01,0.31919,0.00015,22.56494]
[1777945740782,38.36,80316.4,0.01,0.31922,0.00015,22.56593]
[1777945741918,38.36,80316.4,0.01,0.31922,0.00015,22.56593]
[1777945742480,38.35,80311.65,0.01,0.31851,0.00015,22.54353]
[1777945742794,38.35,80311.65,0.01,0.31851,0.00015,22.54353]
[1777945747928,38.35,80310.78,0.01,0.31837,0.00015,22.53904]
[1777945754115,38.35,80315.13,0.01,0.31899,0.00015,22.55867]
[1777945760922,38.34,80312.94,0.01,0.31864,0.00015,22.54753]
[1777945762283,38.34,80312.94,0.01,0.31864,0.00015,22.54753]
[1777945762329,38.34,80310.9,0.01,0.31833,0.00015,22.53777]
[1777945762936,38.34,80310.9,0.01,0.31832,0.00015,22.53766]
[1777945763878,38.34,80310.9,0.01,0.31832,0.00015,22.53766]
[1777945763944,38.34,80298.81,0.01,0.31654,0.00015,22.48083]
[1777945764507,38.34,80298.81,0.01,0.31654,0.00015,22.48083]
[1777945765203,38.34,80298.81,0.01,0.31654,0.00015,22.48083]
[1777945766227,38.34,80297.53,0.01,0.31635,0.00015,22.47475]
[1777945766721,38.34,80297.04,0.01,0.31628,0.00015,22.47238]
[1777945766963,38.34,80297.04,0.01,0.31628,0.00015,22.47232]
[1777945771368,38.33,80296.1,0.01,0.31613,0.00015,22.46766]
[1777945771696,38.33,80296.1,0.01,0.31613,0.00015,22.46766]
[1777945771766,38.33,80296.1,0.01,0.31613,0.00015,22.46766]
[1777945772000,38.33,80295.77,0.01,0.31605,0.00015,22.46174]
[1777945773268,38.33,80313.0,0.01,0.31859,0.00015,22.5426]
[1777945774094,38.33,80313.0,0.01,0.31859,0.00015,22.5426]
[1777945774159,38.33,80313.57,0.01,0.31867,0.00015,22.54514]
[1777945775580,38.33,80313.57,0.01,0.31867,0.00015,22.54517]
[1777945775606,38.33,80313.57,0.01,0.31867,0.00015,22.54517]
[1777945776841,38.33,80317.69,0.01,0.31928,0.00015,22.5644]
[1777945776849,38.33,80317.69,0.01,0.31928,0.00015,22.5644]
[1777945782071,38.33,80317.4,0.01,0.31924,0.00015,22.5631]
[1777945787105,38.33,80317.45,0.01,0.31924,0.00015,22.56337]
[1777945788435,38.33,80316.97,0.01,0.31917,0.00015,22.56114]
[1777945788459,38.33,80316.97,0.01,0.31917,0.00015,22.56114]
[1777945789119,38.33,80317.24,0.01,0.31921,0.00015,22.56241]
[1777945789573,38.33,80317.24,0.01,0.31921,0.00015,22.56241]
[1777945789597,38.33,80317.24,0.01,0.31921,0.00015,22.56241]
[1777945790126,38.33,80316.94,0.01,0.31917,0.00015,22.56098]
[1777945790350,38.33,80316.94,0.01,0.31917,0.00015,22.56098]
[1777945790375,38.33,80316.94,0.01,0.31917,0.00015,22.56098]
[1777945790907,38.33,80316.94,0.01,0.31917,0.00015,22.56098]
[1777945790938,38.33,80316.94,0.01,0.31917,0.00015,22.56098]
[1777945798878,38.33,80316.84,0.01,0.31914,0.00015,22.56027]
[1777945801230,38.33,80316.83,0.01,0.31914,0.00015,22.56016]
[1777945801253,38.33,80316.83,0.01,0.31914,0.00015,22.56016]
[1777945801307,38.33,80317.06,0.01,0.31917,0.00015,22.5612]
[1777945802444,38.33,80317.06,0.01,0.31917,0.00015,22.56117]
[1777945802478,38.33,80317.06,0.01,0.31917,0.00015,22.56117]
[1777945803218,38.33,80316.94,0.01,0.31915,0.00015,22.56058]
[1777945803903,38.33,80316.94,0.01,0.31915,0.00015,22.56058]
[1777945804224,38.33,80317.89,0.01,0.31929,0.00015,22.56498]
[1777945806308,38.33,80325.9,0.01,0.32047,0.00015,22.60214]
[1777945810916,38.33,80326.5,0.01,0.32056,0.00015,22.60469]
[1777945810928,38.33,80326.5,0.01,0.32056,0.00015,22.60469]
[1777945811273,38.33,80326.41,0.01,0.32054,0.00015,22.60422]
[1777945811385,38.33,80326.41,0.01,0.32054,0.00015,22.60422]
[1777945811404,38.33,80326.41,0.01,0.32054,0.00015,22.60422]
[1777945812281,38.33,80326.69,0.01,0.32058,0.00015,22.60546]
[1777945812814,38.33,80326.69,0.01,0.32058,0.00015,22.60546]
[1777945812835,38.33,80326.69,0.01,0.32058,0.00015,22.60546]
[1777945813287,38.33,80326.85,0.01,0.3206,0.00015,22.60614]
[1777945817398,38.33,80326.34,0.01,0.32052,0.00015,22.60355]
[1777945817426,38.33,80326.34,0.01,0.32052,0.00015,22.60355]
[1777945818321,38.32,80326.57,0.01,0.32055,0.00015,22.60456]
[1777945823357,38.32,80324.25,0.01,0.3202,0.00015,22.59353]
[1777945828393,38.32,80324.42,0.01,0.32022,0.00015,22.5941]
[1777945833701,38.32,80324.22,0.01,0.32015,0.00015,22.58871]
[1777945839955,38.32,80327.44,0.01,0.32062,0.00015,22.60336]
[1777945845515,38.31,80330.07,0.01,0.32099,0.00015,22.61512]
[1777945850545,38.31,80330.64,0.01,0.32107,0.00015,22.61744]
[1777945853216,38.31,80330.63,0.01,0.32106,0.00015,22.61734]
[1777945853273,38.31,80331.09,0.01,0.32113,0.00015,22.61934]
[1777945854570,38.31,80331.09,0.01,0.32113,0.00015,22.61934]
[1777945854599,38.31,80331.09,0.01,0.32113,0.00015,22.61934]
[1777945855811,38.31,80331.35,0.01,0.32116,0.00015,22.62048]
[1777945860881,38.31,80332.81,0.01,0.32137,0.00015,22.62702]
[1777945861676,38.31,80333.42,0.01,0.32147,0.00015,22.62992]
[1777945861712,38.31,80333.42,0.01,0.32147,0.00015,22.62992]
[1777945862084,38.31,80339.31,0.01,0.32234,0.00015,22.65707]
[1777945865877,38.31,80340.7,0.01,0.32255,0.00015,22.66353]
[1777945865895,38.31,80340.7,0.01,0.32255,0.00015,22.66353]
[1777945865963,38.31,80340.48,0.01,0.32252,0.00015,22.66252]
[1777945870726,38.31,80340.19,0.01,0.32247,0.00015,22.66122]
[1777945870740,38.31,80340.19,0.01,0.32247,0.00015,22.66122]
[1777945870747,38.31,80339.74,0.01,0.32241,0.00015,22.65915]
[1777945873477,38.31,80339.95,0.01,0.32244,0.00015,22.66013]
[1777945873707,38.31,80340.98,0.01,0.32259,0.00015,22.66487]
[1777945878741,38.31,80340.48,0.01,0.32252,0.00015,22.66257]
[1777945882238,38.31,80340.74,0.01,0.32256,0.00015,22.66376]
[1777945882279,38.31,80340.74,0.01,0.32256,0.00015,22.66376]
[1777945882337,38.31,80340.4,0.01,0.32251,0.00015,22.6622]
[1777945887805,38.31,80338.35,0.01,0.3222,0.00015,22.65277]
[1777945889272,38.31,80338.35,0.01,0.3222,0.00015,22.65277]
[1777945889296,38.31,80338.35,0.01,0.3222,0.00015,22.65277]
[1777945889331,38.31,80338.78,0.01,0.32227,0.00015,22.65476]
[1777945895283,38.31,80340.71,0.01,0.32253,0.00015,22.65949]
[1777945900901,38.31,80338.78,0.01,0.32225,0.00015,22.65069]
[1777945903407,38.31,80338.67,0.01,0.32223,0.00015,22.6502]
[1777945903438,38.31,80338.75,0.01,0.32224,0.00015,22.65059]
[1777945906375,38.31,80339.63,0.01,0.32237,0.00015,22.65465]
[1777945906391,38.31,80339.63,0.01,0.32237,0.00015,22.65465]
[1777945906404,38.31,80339.63,0.01,0.32237,0.00015,22.65465]
[1777945906389,38.31,80339.84,0.01,0.32241,0.00015,22.65586]
[1777945906938,38.31,80339.95,0.01,0.32243,0.00015,22.65636]
[1777945907991,38.31,80339.95,0.01,0.32243,0.00015,22.65636]
[1777945908434,38.31,80339.95,0.01,0.32243,0.00015,22.65636]
[1777945908017,38.32,80351.63,0.01,0.32417,0.00015,22.71009]
[1777945908465,38.32,80351.63,0.01,0.32417,0.00015,22.71009]
[1777945909988,38.32,80353.24,0.01,0.32442,0.00015,22.71762]
[1777945910019,38.32,80353.24,0.01,0.32442,0.00015,22.71762]
[1777945912362,38.32,80353.03,0.01,0.3244,0.00015,22.71703]
[1777945912545,38.32,80353.46,0.01,0.32447,0.00015,22.71916]
[1777945917531,38.33,80354.68,0.01,0.32468,0.00015,22.7256]
[1777945917550,38.33,80354.68,0.01,0.32468,0.00015,22.7256]
[1777945918614,38.33,80355.19,0.01,0.32476,0.00015,22.7281]
[1777945918644,38.33,80355.19,0.01,0.32476,0.00015,22.7281]
[1777945919358,38.33,80355.19,0.01,0.32476,0.00015,22.7281]
[1777945920649,38.33,80355.61,0.01,0.32484,0.00015,22.73035]
[1777945921577,38.33,80355.61,0.01,0.32484,0.00015,22.73053]
[1777945921618,38.33,80355.61,0.01,0.32484,0.00015,22.73053]
[1777945923384,38.34,80356.16,0.01,0.32493,0.00015,22.7332]
[1777945923402,38.34,80356.16,0.01,0.32493,0.00015,22.7332]
[1777945925548,38.34,80352.13,0.01,0.32434,0.00015,22.71521]
[1777945925581,38.34,80352.13,0.01,0.32434,0.00015,22.71521]
[1777945931653,38.35,80346.27,0.01,0.32352,0.00015,22.68987]
[1777945936868,38.36,80348.23,0.01,0.32386,0.00015,22.70007]
[1777945939379,38.36,80349.15,0.01,0.32399,0.00015,22.70422]
[1777945939436,38.36,80349.15,0.01,0.32399,0.00015,22.70422]
[1777945939414,38.36,80348.74,0.01,0.32393,0.00015,22.70232]
[1777945939780,38.36,80348.74,0.01,0.32393,0.00015,22.70232]
[1777945940175,38.36,80348.74,0.01,0.32393,0.00015,22.7023]
[1777945940924,38.36,80348.74,0.01,0.32393,0.00015,22.7023]
[1777945940938,38.36,80348.74,0.01,0.32393,0.00015,22.7023]
[1777945940946,38.36,80348.74,0.01,0.32393,0.00015,22.7023]
[1777945940956,38.36,80348.74,0.01,0.32393,0.00015,22.7023]
[1777945941439,38.36,80348.74,0.01,0.32393,0.00015,22.7023]
[1777945941475,38.36,80348.74,0.01,0.32393,0.00015,22.7023]
[1777945941182,38.36,80341.23,0.01,0.32282,0.00015,22.66795]
[1777945942189,38.36,80335.77,0.01,0.32201,0.00015,22.6429]
[1777945942967,38.36,80335.77,0.01,0.32201,0.00015,22.6429]
[1777945942976,38.36,80335.77,0.01,0.32201,0.00015,22.6429]
[1777945943195,38.36,80335.06,0.01,0.3219,0.00015,22.63965]
[1777945947011,38.36,80332.98,0.01,0.3216,0.00015,22.63014]
[1777945947350,38.36,80332.61,0.01,0.32154,0.00015,22.62846]
[1777945953266,38.36,80332.9,0.01,0.32156,0.00015,22.62563]
[1777945958303,38.36,80332.83,0.01,0.32155,0.00015,22.62535]
[1777945963460,38.36,80330.11,0.01,0.32115,0.00015,22.61287]
[1777945971393,38.36,80330.19,0.01,0.32117,0.00015,22.61344]
[1777945976429,38.36,80334.37,0.01,0.32179,0.00015,22.63279]
[1777945977111,38.36,80334.37,0.01,0.32179,0.00015,22.63279]
[1777945977143,38.36,80334.37,0.01,0.32179,0.00015,22.63279]
[1777945977184,38.36,80334.37,0.01,0.32179,0.00015,22.63279]
[1777945977462,38.36,80340.94,0.01,0.32277,0.00015,22.66299]
[1777945979396,38.36,80340.94,0.01,0.32277,0.00015,22.66298]
[1777945979491,38.36,80343.88,0.01,0.32321,0.00015,22.67666]
[1777945981229,38.37,80343.88,0.01,0.32322,0.00015,22.67687]
[1777945981430,38.37,80343.88,0.01,0.32322,0.00015,22.67687]
[1777945981496,38.37,80345.53,0.01,0.32347,0.00015,22.68461]
[1777945982134,38.37,80345.53,0.01,0.32347,0.00015,22.68461]
[1777945982471,38.37,80346.02,0.01,0.32355,0.00015,22.68705]
[1777945982754,38.37,80346.02,0.01,0.32355,0.00015,22.68705]
[1777945983472,38.37,80346.02,0.01,0.32355,0.00015,22.68705]
[1777945983477,38.37,80346.02,0.01,0.32355,0.00015,22.68705]
[1777945983478,38.37,80347.95,0.01,0.32384,0.00015,22.69606]
[1777945983610,38.37,80347.95,0.01,0.32384,0.00015,22.69606]
[1777945985207,38.37,80350.5,0.01,0.32423,0.00015,22.70787]
[1777945985490,38.37,80350.5,0.01,0.32423,0.00015,22.70787]
[1777945985495,38.37,80355.31,0.01,0.32495,0.00015,22.72992]
[1777945990527,38.38,80357.42,0.01,0.32529,0.00015,22.74029]
[1777945996508,38.38,80357.19,0.01,0.32528,0.00015,22.73989]
[1777945996934,38.39,80355.63,0.01,0.32506,0.00015,22.73314]
[1777945996944,38.39,80355.63,0.01,0.32506,0.00015,22.73314]
[1777945996967,38.39,80355.63,0.01,0.32506,0.00015,22.73314]
[1777945997241,38.39,80355.63,0.01,0.32506,0.00015,22.73314]
[1777945997269,38.39,80355.63,0.01,0.32506,0.00015,22.73314]
[1777945997340,38.39,80355.86,0.01,0.3251,0.00015,22.73435]
[1777945999239,38.39,80355.86,0.01,0.3251,0.00015,22.73435]
[1777945999254,38.39,80355.86,0.01,0.3251,0.00015,22.73435]
[1777945999355,38.39,80358.97,0.01,0.32557,0.00015,22.74875]
[1777946004624,38.4,80354.62,0.01,0.32495,0.00015,22.72981]
[1777946009660,38.4,80354.28,0.01,0.32493,0.00015,22.72908]
[1777946016130,38.41,80353.53,0.01,0.32482,0.00015,22.72242]
[1777946021744,38.42,80352.7,0.01,0.32474,0.00015,22.7197]
[1777946026779,38.42,80352.16,0.01,0.32469,0.00015,22.71813]
[1777946031815,38.43,80351.92,0.01,0.32468,0.00015,22.71792]
[1777946037857,38.44,80351.18,0.01,0.32461,0.00015,22.71563]
[1777946041905,38.44,80350.47,0.01,0.32452,0.00015,22.71276]
[1777946041964,38.44,80350.47,0.01,0.32452,0.00015,22.71276]
[1777946042328,38.45,80349.6,0.01,0.32441,0.00015,22.70935]
[1777946043266,38.45,80349.6,0.01,0.32441,0.00015,22.70935]
[1777946043299,38.45,80349.6,0.01,0.32441,0.00015,22.70935]
[1777946043342,38.45,80339.68,0.01,0.32295,0.00015,22.66433]
[1777946045752,38.45,80334.87,0.01,0.32224,0.00015,22.64253]
[1777946046219,38.45,80334.87,0.01,0.32224,0.00015,22.64253]
[1777946046387,38.45,80335.7,0.01,0.32238,0.00015,22.64682]
[1777946051955,38.45,80340.36,0.01,0.32307,0.00015,22.66819]
[1777946054073,38.45,80340.97,0.01,0.32316,0.00015,22.67099]
[1777946054097,38.45,80340.97,0.01,0.32316,0.00015,22.67099]
[1777946054118,38.45,80340.97,0.01,0.32316,0.00015,22.67099]
[1777946054295,38.45,80340.97,0.01,0.32316,0.00015,22.67099]
[1777946054332,38.45,80340.97,0.01,0.32316,0.00015,22.67099]
[1777946054591,38.45,80340.97,0.01,0.32316,0.00015,22.67099]
[1777946054604,38.45,80340.97,0.01,0.32316,0.00015,22.67099]
[1777946054433,38.45,80342.02,0.01,0.32332,0.00015,22.6758]
[1777946054976,38.45,80342.02,0.01,0.32332,0.00015,22.6758]
[1777946055725,38.45,80342.02,0.01,0.32332,0.00015,22.6758]
[1777946055738,38.45,80342.02,0.01,0.32332,0.00015,22.6758]
[1777946055754,38.45,80342.02,0.01,0.32332,0.00015,22.6758]
[1777946056032,38.45,80342.02,0.01,0.32332,0.00015,22.6758]
[1777946056064,38.45,80342.02,0.01,0.32332,0.00015,22.6758]
[1777946056460,38.45,80335.67,0.01,0.32238,0.00015,22.6468]
[1777946062417,38.46,80334.01,0.01,0.32214,0.00015,22.63936]
[1777946062660,38.46,80333.81,0.01,0.32211,0.00015,22.63847]
[1777946067968,38.46,80331.11,0.01,0.32172,0.00015,22.62622]
[1777946071538,38.46,80328.97,0.01,0.32141,0.00015,22.61653]
[1777946071577,38.46,80328.97,0.01,0.32141,0.00015,22.61653]
[1777946071649,38.46,80328.97,0.01,0.32141,0.00015,22.61653]
[1777946071604,38.46,80329.94,0.01,0.32153,0.00015,22.61676]
[1777946071771,38.46,80329.94,0.01,0.32153,0.00015,22.61676]
[1777946072102,38.46,80329.94,0.01,0.32153,0.00015,22.61676]
[1777946072861,38.46,80329.94,0.01,0.32153,0.00015,22.61676]
[1777946073651,38.46,80318.09,0.01,0.31978,0.00015,22.56215]
[1777946074582,38.46,80318.09,0.01,0.31978,0.00015,22.56215]
[1777946074674,38.46,80318.27,0.01,0.31981,0.00015,22.56307]
[1777946079781,38.46,80320.05,0.01,0.32009,0.00015,22.57172]
[1777946079814,38.46,80320.05,0.01,0.32009,0.00015,22.57172]
[1777946080043,38.46,80320.05,0.01,0.32009,0.00015,22.57172]
[1777946080671,38.46,80320.05,0.01,0.32009,0.00015,22.57172]
[1777946080690,38.46,80314.89,0.01,0.31933,0.00015,22.54789]
[1777946081166,38.46,80314.89,0.01,0.31933,0.00015,22.54789]
[1777946086671,38.47,80314.4,0.01,0.31928,0.00015,22.54635]
[1777946088758,38.47,80319.27,0.01,0.32,0.00015,22.56904]
[1777946089221,38.47,80320.16,0.01,0.32014,0.00015,22.57325]
[1777946094258,38.47,80317.91,0.01,0.31983,0.00015,22.56343]
[1777946096316,38.47,80318.6,0.01,0.31993,0.00015,22.56672]
[1777946096348,38.47,80318.6,0.01,0.31993,0.00015,22.56672]
[1777946096892,38.48,80318.33,0.01,0.3199,0.00015,22.56558]
[1777946096914,38.48,80318.33,0.01,0.3199,0.00015,22.56558]
[1777946097964,38.48,80318.33,0.01,0.3199,0.00015,22.56568]
[1777946097994,38.48,80318.33,0.01,0.3199,0.00015,22.56568]
[1777946100838,38.48,80318.54,0.01,0.31994,0.00015,22.56697]
[1777946100875,38.48,80318.54,0.01,0.31994,0.00015,22.56697]
[1777946106543,38.48,80318.46,0.01,0.31995,0.00015,22.56714]
[1777946106565,38.48,80318.46,0.01,0.31995,0.00015,22.56714]
[1777946106949,38.48,80318.64,0.01,0.31998,0.00015,22.56809]
[1777946107360,38.48,80318.64,0.01,0.31998,0.00015,22.56809]
[1777946107399,38.48,80318.64,0.01,0.31998,0.00015,22.56809]
[1777946107451,38.48,80319.02,0.01,0.32004,0.00015,22.56997]
[1777946108390,38.48,80319.02,0.01,0.32004,0.00015,22.56997]
[1777946108412,38.48,80319.02,0.01,0.32004,0.00015,22.56997]
[1777946111573,38.49,80320.46,0.01,0.32026,0.00015,22.57697]
[1777946111605,38.49,80320.46,0.01,0.32026,0.00015,22.57697]
[1777946114919,38.49,80322.53,0.01,0.32058,0.00015,22.587]
[1777946114957,38.49,80322.53,0.01,0.32058,0.00015,22.587]
[1777946120477,38.49,80323.0,0.01,0.32067,0.00015,22.58977]
[1777946120518,38.49,80323.0,0.01,0.32067,0.00015,22.58977]
[1777946120655,38.49,80323.0,0.01,0.32067,0.00015,22.58977]
[1777946120664,38.49,80323.0,0.01,0.32067,0.00015,22.58977]
[1777946121446,38.5,80319.83,0.01,0.32022,0.00015,22.57539]
[1777946122609,38.5,80319.83,0.01,0.32022,0.00015,22.57539]
[1777946122646,38.5,80312.71,0.01,0.31917,0.00015,22.54256]
[1777946123006,38.5,80312.71,0.01,0.31917,0.00015,22.54256]
[1777946123160,38.5,80312.71,0.01,0.31917,0.00015,22.54256]
[1777946123461,38.5,80312.71,0.01,0.31918,0.00015,22.54271]
[1777946128500,38.51,80310.68,0.01,0.31891,0.00015,22.53413]
[1777946133533,38.51,80306.6,0.01,0.31831,0.00015,22.51172]
[1777946138567,38.52,80311.11,0.01,0.319,0.00015,22.53358]
[1777946141359,38.52,80315.81,0.01,0.3197,0.00015,22.55567]
[1777946144175,38.52,80316.08,0.01,0.31976,0.00015,22.55733]
[1777946144201,38.52,80316.08,0.01,0.31976,0.00015,22.55733]
[1777946144476,38.52,80316.08,0.01,0.31976,0.00015,22.55733]
[1777946144497,38.52,80316.08,0.01,0.31976,0.00015,22.55733]
[1777946149446,38.53,80315.8,0.01,0.31974,0.00015,22.5567]
[1777946149656,38.53,80315.88,0.01,0.31975,0.00015,22.5572]
[1777946154678,38.53,80316.14,0.01,0.31981,0.00015,22.55906]
[1777946158252,38.54,80316.58,0.01,0.31989,0.00015,22.56147]
[1777946158294,38.54,80316.58,0.01,0.31989,0.00015,22.56147]
[1777946158962,38.54,80316.59,0.01,0.3199,0.00015,22.56164]
[1777946158976,38.54,80316.59,0.01,0.3199,0.00015,22.56164]
[1777946161709,38.54,80316.56,0.01,0.3199,0.00015,22.56175]
[1777946161733,38.54,80316.56,0.01,0.3199,0.00015,22.56175]
[1777946166477,38.54,80314.92,0.01,0.31968,0.00015,22.55478]
[1777946166508,38.54,80314.92,0.01,0.31968,0.00015,22.55478]
[1777946167385,38.54,80315.18,0.01,0.31972,0.00015,22.55611]
[1777946167769,38.55,80317.29,0.01,0.32004,0.00015,22.56598]
[1777946168779,38.55,80317.29,0.01,0.32004,0.00015,22.56598]
[1777946168800,38.55,80317.29,0.01,0.32004,0.00015,22.56598]
[1777946169705,38.55,80317.29,0.01,0.32004,0.00015,22.56598]
[1777946170466,38.55,80323.74,0.01,0.32099,0.00015,22.59583]
[1777946170488,38.55,80323.74,0.01,0.32099,0.00015,22.59583]
[1777946170499,38.55,80323.74,0.01,0.32099,0.00015,22.59583]
[1777946171194,38.55,80324.31,0.01,0.32108,0.00015,22.59864]
[1777946171215,38.55,80324.31,0.01,0.32108,0.00015,22.59864]
[1777946171716,38.55,80324.31,0.01,0.32108,0.00015,22.59864]
[1777946172402,38.55,80323.19,0.01,0.32092,0.00015,22.59348]
[1777946172447,38.55,80323.19,0.01,0.32092,0.00015,22.59348]
[1777946172464,38.55,80323.19,0.01,0.32092,0.00015,22.59348]
[1777946177839,38.55,80319.04,0.01,0.32032,0.00015,22.57493]
[1777946182874,38.55,80315.96,0.01,0.31989,0.00015,22.56111]
[1777946187909,38.56,80313.89,0.01,0.3196,0.00015,22.55197]
[1777946191949,38.56,80312.53,0.01,0.31938,0.00015,22.54175]
[1777946192364,38.56,80311.4,0.01,0.31922,0.00015,22.53661]
[1777946197445,38.56,80309.68,0.01,0.31898,0.00015,22.52911]
[1777946203013,38.57,80308.11,0.01,0.31877,0.00015,22.52233]
[1777946212077,38.58,80306.51,0.01,0.31857,0.00015,22.51584]
[1777946217294,38.58,80302.25,0.01,0.31795,0.00015,22.49642]
[1777946220606,38.58,80302.23,0.01,0.31796,0.00015,22.49663]
[1777946220631,38.58,80302.23,0.01,0.31796,0.00015,22.49663]
[1777946220673,38.58,80312.55,0.01,0.31948,0.00015,22.5447]
[1777946222253,38.58,80312.55,0.01,0.31948,0.00015,22.5447]
[1777946222355,38.58,80312.26,0.01,0.31944,0.00015,22.54342]
[1777946227656,38.58,80313.32,0.01,0.31961,0.00015,22.54876]
[1777946232994,38.59,80318.54,0.01,0.32039,0.00015,22.57315]
[1777946238177,38.59,80320.48,0.01,0.32069,0.00015,22.58251]
[1777946238454,38.59,80320.48,0.01,0.32069,0.00015,22.58251]
[1777946238702,38.59,80321.67,0.01,0.32086,0.00015,22.58806]
[1777946239352,38.59,80321.67,0.01,0.32086,0.00015,22.58806]
[1777946239675,38.59,80321.67,0.01,0.32086,0.00015,22.58806]
[1777946239710,38.59,80321.67,0.01,0.32086,0.00015,22.58806]
[1777946239717,38.59,80326.12,0.01,0.32152,0.00015,22.60856]
[1777946240509,38.59,80326.12,0.01,0.32152,0.00015,22.60856]
[1777946240524,38.59,80333.74,0.01,0.32265,0.00015,22.64346]
[1777946242285,38.59,80333.74,0.01,0.32265,0.00015,22.64346]
[1777946242314,38.59,80333.74,0.01,0.32265,0.00015,22.64346]
[1777946242515,38.59,80333.74,0.01,0.32265,0.00015,22.64346]
[1777946242791,38.59,80333.74,0.01,0.32265,0.00015,22.64346]
[1777946242827,38.59,80333.74,0.01,0.32265,0.00015,22.64346]
[1777946246554,38.59,80333.5,0.01,0.32261,0.00015,22.64242]
[1777946246562,38.59,80333.5,0.01,0.32261,0.00015,22.64242]
[1777946246600,38.59,80329.53,0.01,0.32203,0.00015,22.62432]
[1777946252361,38.59,80329.59,0.01,0.32201,0.00015,22.62042]
[1777946257395,38.59,80328.11,0.01,0.3218,0.00015,22.61373]
[1777946262431,38.59,80331.08,0.01,0.32224,0.00015,22.62735]
[1777946267465,38.59,80334.1,0.01,0.32268,0.00015,22.64113]
[1777946272500,38.59,80335.75,0.01,0.32292,0.00015,22.6486]
[1777946277537,38.59,80335.94,0.01,0.32295,0.00015,22.64942]
[1777946282158,38.59,80334.39,0.01,0.32272,0.00015,22.64235]
[1777946282180,38.59,80334.39,0.01,0.32272,0.00015,22.64235]
[1777946282773,38.59,80334.39,0.01,0.32272,0.00015,22.64235]
[1777946282789,38.59,80334.39,0.01,0.32272,0.00015,22.64235]
[1777946288613,38.59,80329.04,0.01,0.32194,0.00015,22.618]
[1777946293649,38.59,80330.11,0.01,0.3221,0.00015,22.62294]
[1777946298683,38.59,80332.91,0.01,0.32251,0.00015,22.63568]
[1777946304725,38.59,80335.02,0.01,0.32281,0.00015,22.64523]
[1777946309761,38.59,80335.48,0.01,0.32288,0.00015,22.64727]
[1777946312097,38.59,80336.6,0.01,0.32302,0.00015,22.64807]
[1777946312117,38.59,80336.6,0.01,0.32302,0.00015,22.64807]
[1777946318823,38.59,80336.76,0.01,0.32304,0.00015,22.64872]
[1777946323859,38.59,80337.29,0.01,0.32311,0.00015,22.65109]
[1777946326405,38.59,80335.88,0.01,0.32291,0.00015,22.64464]
[1777946326433,38.59,80335.88,0.01,0.32291,0.00015,22.64464]
[1777946331069,38.59,80336.65,0.01,0.32302,0.00015,22.64814]
[1777946331101,38.59,80336.65,0.01,0.32302,0.00015,22.64814]
[1777946331547,38.59,80336.65,0.01,0.32302,0.00015,22.64814]
[1777946331914,38.59,80336.15,0.01,0.32295,0.00015,22.64586]
[1777946336949,38.59,80330.97,0.01,0.32218,0.00015,22.62223]
[1777946341984,38.59,80327.77,0.01,0.32171,0.00015,22.60768]
[1777946345730,38.59,80327.91,0.01,0.32174,0.00015,22.60837]
[1777946345803,38.59,80329.27,0.01,0.32194,0.00015,22.61463]
[1777946351194,38.59,80330.08,0.01,0.32206,0.00015,22.6184]
[1777946351927,38.59,80330.08,0.01,0.32206,0.00015,22.6184]
[1777946351944,38.59,80330.08,0.01,0.32206,0.00015,22.6184]
[1777946356516,38.59,80336.05,0.01,0.32294,0.00015,22.64565]
[1777946356526,38.59,80336.05,0.01,0.32294,0.00015,22.64565]
[1777946362124,38.59,80335.22,0.01,0.32281,0.00015,22.64177]
[1777946367222,38.59,80332.82,0.01,0.32246,0.00015,22.63074]
[1777946367238,38.59,80332.82,0.01,0.32246,0.00015,22.63074]
[1777946368378,38.59,80331.82,0.01,0.32231,0.00015,22.62614]
[1777946368403,38.59,80331.82,0.01,0.32231,0.00015,22.62614]
[1777946373285,38.59,80331.17,0.01,0.32218,0.00015,22.61884]
[1777946373314,38.59,80331.17,0.01,0.32218,0.00015,22.61884]
[1777946378713,38.59,80336.97,0.01,0.32303,0.00015,22.64515]
[1777946380836,38.59,80336.97,0.01,0.32303,0.00015,22.64515]
[1777946380855,38.59,80336.97,0.01,0.32303,0.00015,22.64515]
[1777946380927,38.59,80336.94,0.01,0.32303,0.00015,22.64494]
[1777946386973,38.59,80337.11,0.01,0.32306,0.00015,22.64592]
[1777946390267,38.6,80337.77,0.01,0.32318,0.00015,22.64958]
[1777946390292,38.6,80337.77,0.01,0.32318,0.00015,22.64958]
[1777946390302,38.6,80337.77,0.01,0.32318,0.00015,22.64958]
[1777946393952,38.6,80338.11,0.01,0.32324,0.00015,22.6514]
[1777946393985,38.6,80338.11,0.01,0.32324,0.00015,22.6514]
[1777946394283,38.6,80338.11,0.01,0.32324,0.00015,22.6514]
[1777946395265,38.6,80338.57,0.01,0.32332,0.00015,22.65376]
[1777946395277,38.6,80338.57,0.01,0.32332,0.00015,22.65376]
[1777946395284,38.6,80338.57,0.01,0.32332,0.00015,22.65376]
[1777946400392,38.61,80339.26,0.01,0.32344,0.00015,22.65769]
[1777946402872,38.61,80338.32,0.01,0.32331,0.00015,22.65355]
[1777946402940,38.61,80338.32,0.01,0.32331,0.00015,22.65355]
[1777946402957,38.61,80337.48,0.01,0.3232,0.00015,22.65001]
[1777946404847,38.61,80337.48,0.01,0.3232,0.00015,22.65001]
[1777946404929,38.61,80332.96,0.01,0.32254,0.00015,22.62956]
[1777946405235,38.61,80332.96,0.01,0.32254,0.00015,22.62956]
[1777946405429,38.61,80332.96,0.01,0.32254,0.00015,22.62956]
[1777946408232,38.61,80338.48,0.01,0.32335,0.00015,22.65468]
[1777946408449,38.61,80338.48,0.01,0.32335,0.00015,22.65468]
[1777946408927,38.61,80337.94,0.01,0.32327,0.00015,22.65235]
[1777946414491,38.61,80338.0,0.01,0.32328,0.00015,22.65254]
[1777946419526,38.61,80339.25,0.01,0.32347,0.00015,22.65846]
[1777946424560,38.62,80340.49,0.01,0.32367,0.00015,22.66462]
[1777946429596,38.62,80337.97,0.01,0.32333,0.00015,22.65387]
[1777946434631,38.63,80338.08,0.01,0.32334,0.00015,22.65082]
[1777946438775,38.63,80340.96,0.01,0.32378,0.00015,22.66446]
[1777946438789,38.63,80340.96,0.01,0.32378,0.00015,22.66446]
[1777946438890,38.63,80340.96,0.01,0.32379,0.00015,22.66459]
[1777946439765,38.63,80340.96,0.01,0.32379,0.00015,22.66459]
[1777946440831,38.63,80340.61,0.01,0.32374,0.00015,22.66314]
[1777946440902,38.63,80336.16,0.01,0.32309,0.00015,22.64307]
[1777946441499,38.63,80336.16,0.01,0.32309,0.00015,22.64307]
[1777946441676,38.63,80336.16,0.01,0.32309,0.00015,22.64307]
[1777946441726,38.63,80336.16,0.01,0.32309,0.00015,22.64307]
[1777946441826,38.63,80334.35,0.01,0.32282,0.00015,22.63482]
[1777946442272,38.63,80334.35,0.01,0.32282,0.00015,22.63482]
[1777946442294,38.63,80334.35,0.01,0.32282,0.00015,22.63482]
[1777946443500,38.63,80334.35,0.01,0.32282,0.00015,22.63482]
[1777946444404,38.63,80334.31,0.01,0.32282,0.00015,22.63464]
[1777946444644,38.63,80334.31,0.01,0.32282,0.00015,22.63464]
[1777946444667,38.63,80334.31,0.01,0.32282,0.00015,22.63464]
[1777946444687,38.63,80334.31,0.01,0.32282,0.00015,22.63464]
[1777946444696,38.63,80334.31,0.01,0.32282,0.00015,22.63464]
[1777946444922,38.63,80334.31,0.01,0.32282,0.00015,22.63464]
[1777946444950,38.63,80334.31,0.01,0.32282,0.00015,22.63464]
[1777946444966,38.63,80331.39,0.01,0.32239,0.00015,22.62134]
[1777946446115,38.63,80330.36,0.01,0.32224,0.00015,22.61664]
[1777946446140,38.63,80330.36,0.01,0.32224,0.00015,22.61664]
[1777946446546,38.63,80330.36,0.01,0.32224,0.00015,22.61664]
[1777946446583,38.63,80330.36,0.01,0.32224,0.00015,22.61664]
[1777946450521,38.64,80318.28,0.01,0.32047,0.00015,22.56146]
[1777946450533,38.64,80318.28,0.01,0.32047,0.00015,22.56146]
[1777946452336,38.64,80308.68,0.01,0.31906,0.00015,22.51734]
[1777946452969,38.64,80308.68,0.01,0.31906,0.00015,22.51734]
[1777946453034,38.64,80308.44,0.01,0.31903,0.00015,22.51632]
[1777946458801,38.64,80305.72,0.01,0.31865,0.00015,22.50425]
[1777946463836,38.65,80305.21,0.01,0.31859,0.00015,22.50237]
[1777946465306,38.65,80305.35,0.01,0.31862,0.00015,22.50311]
[1777946466348,38.65,80305.63,0.01,0.31866,0.00015,22.50451]
[1777946466381,38.65,80305.63,0.01,0.31866,0.00015,22.50451]
[1777946466392,38.65,80305.63,0.01,0.31866,0.00015,22.50451]
[1777946466990,38.65,80301.02,0.01,0.31799,0.00015,22.48321]
[1777946467282,38.65,80301.02,0.01,0.31799,0.00015,22.48321]
[1777946472947,38.65,80298.39,0.01,0.31762,0.00015,22.47161]
[1777946473891,38.65,80298.11,0.01,0.31759,0.00015,22.47044]
[1777946473925,38.65,80298.11,0.01,0.31759,0.00015,22.47044]
[1777946474055,38.65,80301.84,0.01,0.31814,0.00015,22.48792]
[1777946475980,38.66,80301.84,0.01,0.31814,0.00015,22.48805]
[1777946476043,38.66,80301.84,0.01,0.31814,0.00015,22.48805]
[1777946476040,38.66,80311.56,0.01,0.31957,0.00015,22.53317]
[1777946477981,38.66,80320.61,0.01,0.3209,0.00015,22.575]
[1777946482797,38.66,80321.57,0.01,0.32105,0.00015,22.57953]
[1777946482831,38.66,80321.57,0.01,0.32105,0.00015,22.57953]
[1777946482970,38.66,80320.89,0.01,0.32095,0.00015,22.57648]
[1777946483447,38.66,80320.89,0.01,0.32095,0.00015,22.57648]
[1777946483485,38.66,80320.89,0.01,0.32095,0.00015,22.57648]
[1777946483977,38.66,80320.63,0.01,0.32092,0.00015,22.57532]
[1777946484643,38.66,80320.63,0.01,0.32092,0.00015,22.57532]
[1777946484684,38.66,80320.63,0.01,0.32092,0.00015,22.57532]
[1777946484984,38.66,80319.42,0.01,0.32074,0.00015,22.5698]
[1777946486087,38.66,80319.42,0.01,0.32074,0.00015,22.5698]
[1777946486115,38.66,80319.3,0.01,0.32072,0.00015,22.56929]
[1777946486998,38.66,80318.18,0.01,0.32056,0.00015,22.56418]
[1777946487320,38.66,80318.18,0.01,0.32056,0.00015,22.56418]
[1777946487333,38.66,80318.18,0.01,0.32056,0.00015,22.56418]
[1777946487957,38.66,80318.18,0.01,0.32056,0.00015,22.56418]
[1777946487986,38.66,80318.18,0.01,0.32056,0.00015,22.56418]
[1777946489138,38.66,80315.47,0.01,0.32016,0.00015,22.5518]
[1777946489173,38.66,80315.47,0.01,0.32016,0.00015,22.5518]
[1777946489237,38.66,80315.17,0.01,0.32012,0.00015,22.55042]
[1777946493316,38.66,80315.48,0.01,0.32015,0.00015,22.54775]
[1777946494047,38.66,80316.66,0.01,0.32032,0.00015,22.55323]
[1777946495964,38.66,80318.33,0.01,0.32057,0.00015,22.56096]
[1777946496001,38.66,80318.33,0.01,0.32057,0.00015,22.56096]
[1777946497423,38.66,80318.33,0.01,0.32057,0.00015,22.56104]
[1777946502984,38.66,80320.28,0.01,0.32086,0.00015,22.57016]
[1777946502997,38.66,80320.28,0.01,0.32086,0.00015,22.57016]
[1777946503014,38.66,80320.28,0.01,0.32086,0.00015,22.57016]
[1777946503514,38.67,80320.57,0.01,0.32091,0.00015,22.57157]
[1777946504116,38.67,80321.11,0.01,0.32099,0.00015,22.5741]
[1777946504639,38.67,80321.11,0.01,0.32099,0.00015,22.5741]
[1777946504663,38.67,80321.11,0.01,0.32099,0.00015,22.5741]
[1777946504733,38.67,80321.74,0.01,0.32108,0.00015,22.57699]
[1777946505376,38.67,80321.74,0.01,0.32108,0.00015,22.57699]
[1777946505402,38.67,80321.74,0.01,0.32108,0.00015,22.57699]
[1777946505952,38.67,80321.74,0.01,0.32108,0.00015,22.57699]
[1777946505974,38.67,80321.74,0.01,0.32108,0.00015,22.57699]
[1777946509110,38.67,80322.57,0.01,0.32121,0.00015,22.58092]
[1777946509126,38.67,80322.57,0.01,0.32121,0.00015,22.58097]
[1777946509211,38.67,80323.15,0.01,0.3213,0.00015,22.58367]
[1777946515194,38.67,80326.33,0.01,0.32177,0.00015,22.59849]
[1777946519414,38.67,80327.48,0.01,0.32195,0.00015,22.60391]
[1777946519448,38.67,80327.48,0.01,0.32195,0.00015,22.60391]
[1777946519525,38.67,80327.48,0.01,0.32195,0.00015,22.60391]
[1777946519538,38.67,80327.48,0.01,0.32195,0.00015,22.60391]
[1777946520801,38.67,80327.65,0.01,0.32197,0.00015,22.60473]
[1777946520833,38.67,80327.65,0.01,0.32197,0.00015,22.60473]
[1777946520876,38.67,80328.96,0.01,0.32217,0.00015,22.61075]
[1777946526271,38.67,80327.11,0.01,0.3219,0.00015,22.60245]
[1777946531228,38.67,80323.43,0.01,0.32137,0.00015,22.58579]
[1777946531251,38.67,80323.43,0.01,0.32137,0.00015,22.58579]
[1777946531508,38.67,80323.43,0.01,0.32137,0.00015,22.58579]
[1777946531525,38.67,80323.43,0.01,0.32137,0.00015,22.58579]
[1777946532048,38.67,80323.43,0.01,0.32137,0.00015,22.58579]
[1777946532068,38.67,80323.43,0.01,0.32137,0.00015,22.58579]
[1777946532139,38.67,80323.26,0.01,0.32134,0.00015,22.5851]
[1777946533269,38.67,80322.41,0.01,0.32122,0.00015,22.58121]
[1777946533297,38.67,80322.41,0.01,0.32122,0.00015,22.58121]
[1777946533320,38.67,80322.41,0.01,0.32122,0.00015,22.58126]
[1777946538356,38.68,80323.51,0.01,0.32139,0.00015,22.5865]
[1777946541628,38.68,80324.08,0.01,0.32147,0.00015,22.58918]
[1777946541651,38.68,80324.08,0.01,0.32147,0.00015,22.58918]
[1777946542062,38.68,80324.08,0.01,0.32147,0.00015,22.58918]
[1777946542098,38.68,80324.08,0.01,0.32147,0.00015,22.58918]
[1777946541693,38.68,80326.81,0.01,0.32188,0.00015,22.60169]
[1777946542383,38.68,80326.81,0.01,0.32188,0.00015,22.60171]
[1777946547884,38.68,80326.19,0.01,0.32179,0.00015,22.59895]
[1777946552391,38.68,80325.59,0.01,0.32168,0.00015,22.59201]
[1777946552481,38.68,80325.59,0.01,0.32168,0.00015,22.59201]
[1777946552811,38.68,80325.59,0.01,0.32168,0.00015,22.59201]
[1777946552842,38.68,80325.59,0.01,0.32168,0.00015,22.59201]
[1777946553461,38.68,80327.55,0.01,0.32197,0.00015,22.60098]
[1777946553501,38.68,80327.55,0.01,0.32197,0.00015,22.60098]
[1777946554142,38.68,80327.55,0.01,0.32197,0.00015,22.60098]
[1777946554158,38.68,80327.55,0.01,0.32197,0.00015,22.60098]
[1777946553513,38.68,80336.85,0.01,0.32333,0.00015,22.64333]
[1777946554467,38.68,80336.85,0.01,0.32334,0.00015,22.6435]
[1777946555969,38.68,80336.85,0.01,0.32334,0.00015,22.6435]
[1777946555999,38.68,80336.85,0.01,0.32334,0.00015,22.6435]
[1777946556084,38.68,80339.1,0.01,0.32368,0.00015,22.65381]
[1777946561516,38.68,80343.87,0.01,0.32439,0.00015,22.67562]
[1777946566551,38.69,80340.54,0.01,0.32393,0.00015,22.66141]
[1777946571587,38.69,80341.61,0.01,0.32411,0.00015,22.66705]
[1777946576290,38.7,80340.29,0.01,0.32394,0.00015,22.66168]
[1777946576302,38.7,80340.29,0.01,0.32394,0.00015,22.66168]
[1777946576621,38.7,80340.9,0.01,0.32403,0.00015,22.66459]
[1777946578343,38.7,80344.22,0.01,0.32453,0.00015,22.67973]
[1777946578367,38.7,80344.22,0.01,0.32453,0.00015,22.67973]
[1777946578845,38.7,80344.22,0.01,0.32453,0.00015,22.67973]
[1777946578871,38.7,80344.22,0.01,0.32453,0.00015,22.67973]
[1777946578917,38.7,80344.22,0.01,0.32453,0.00015,22.67973]
[1777946578968,38.7,80346.91,0.01,0.32493,0.00015,22.69211]
[1777946584077,38.71,80351.88,0.01,0.32568,0.00015,22.71486]
[1777946584094,38.71,80351.88,0.01,0.32568,0.00015,22.71486]
[1777946584122,38.71,80351.88,0.01,0.32568,0.00015,22.71486]
[1777946584148,38.71,80352.29,0.01,0.32574,0.00015,22.7168]
[1777946586311,38.71,80353.11,0.01,0.32587,0.00015,22.72057]
[1777946586500,38.71,80353.11,0.01,0.32587,0.00015,22.72057]
[1777946586514,38.71,80353.11,0.01,0.32587,0.00015,22.72057]
[1777946592012,38.71,80355.05,0.01,0.32617,0.00015,22.72968]
[1777946597771,38.72,80349.14,0.01,0.32532,0.00015,22.70391]
[1777946602448,38.72,80353.55,0.01,0.32599,0.00015,22.72414]
[1777946602712,38.72,80353.55,0.01,0.32599,0.00015,22.72414]
[1777946602806,38.72,80356.36,0.01,0.32641,0.00015,22.73682]
[1777946606763,38.72,80358.93,0.01,0.3268,0.00015,22.74858]
[1777946607205,38.73,80359.14,0.01,0.32683,0.00015,22.74969]
[1777946612208,38.73,80359.05,0.01,0.32681,0.00015,22.74535]
[1777946614432,38.73,80360.43,0.01,0.32702,0.00015,22.75175]
[1777946614448,38.73,80360.43,0.01,0.32702,0.00015,22.75175]
[1777946614558,38.73,80360.43,0.01,0.32702,0.00015,22.75175]
[1777946614949,38.73,80367.03,0.01,0.32799,0.00015,22.78111]
[1777946616693,38.73,80370.61,0.01,0.32853,0.00015,22.79706]
[1777946616721,38.73,80370.61,0.01,0.32853,0.00015,22.79706]
[1777946616940,38.73,80373.05,0.01,0.32889,0.00015,22.80791]
[1777946617791,38.73,80373.05,0.01,0.32889,0.00015,22.80791]
[1777946618739,38.73,80373.05,0.01,0.32889,0.00015,22.80795]
[1777946618941,38.73,80373.05,0.01,0.32889,0.00015,22.80795]
[1777946619148,38.73,80373.05,0.01,0.32889,0.00015,22.80795]
[1777946619161,38.73,80383.12,0.01,0.33039,0.00015,22.85238]
[1777946619429,38.73,80383.12,0.01,0.33039,0.00015,22.85238]
[1777946620090,38.73,80383.12,0.01,0.33039,0.00015,22.85238]
[1777946620136,38.73,80383.12,0.01,0.33039,0.00015,22.85238]
[1777946620143,38.73,80395.28,0.01,0.33219,0.00015,22.90553]
[1777946621345,38.73,80395.28,0.01,0.33219,0.00015,22.90553]
[1777946621363,38.73,80395.28,0.01,0.33219,0.00015,22.90553]
[1777946621374,38.73,80395.28,0.01,0.33219,0.00015,22.90553]
[1777946621405,38.73,80395.28,0.01,0.33219,0.00015,22.90553]
[1777946621451,38.73,80395.28,0.01,0.33219,0.00015,22.90553]
[1777946621945,38.73,80392.44,0.01,0.33177,0.00015,22.89312]
[1777946622662,38.73,80392.44,0.01,0.33177,0.00015,22.89312]
[1777946622710,38.73,80392.44,0.01,0.33177,0.00015,22.89312]
[1777946622883,38.73,80392.44,0.01,0.33177,0.00015,22.89312]
[1777946622952,38.73,80387.08,0.01,0.33097,0.00015,22.86966]
[1777946623325,38.73,80387.08,0.01,0.33097,0.00015,22.86966]
[1777946624069,38.73,80387.08,0.01,0.33097,0.00015,22.86966]
[1777946624094,38.73,80387.08,0.01,0.33097,0.00015,22.86966]
[1777946624171,38.73,80375.65,0.01,0.32927,0.00015,22.81939]
[1777946627147,38.73,80371.33,0.01,0.32864,0.00015,22.8004]
[1777946627274,38.73,80371.33,0.01,0.32864,0.00015,22.8004]
[1777946627296,38.73,80371.33,0.01,0.32864,0.00015,22.8004]
[1777946627988,38.73,80371.74,0.01,0.3287,0.00015,22.80221]
[1777946632954,38.73,80373.65,0.01,0.32899,0.00015,22.81091]
[1777946633055,38.73,80373.65,0.01,0.32899,0.00015,22.81091]
[1777946633146,38.73,80373.65,0.01,0.32899,0.00015,22.81091]
[1777946633212,38.73,80378.65,0.01,0.32973,0.00015,22.83301]
[1777946634242,38.73,80392.72,0.01,0.33182,0.00015,22.8947]
[1777946635106,38.73,80392.72,0.01,0.33182,0.00015,22.8947]
[1777946635116,38.73,80392.72,0.01,0.33182,0.00015,22.8947]
[1777946637143,38.73,80396.24,0.01,0.33235,0.00015,22.91005]
[1777946643189,38.73,80394.85,0.01,0.33214,0.00015,22.9039]
[1777946643228,38.73,80398.39,0.01,0.33266,0.00015,22.91928]
[1777946644714,38.73,80399.53,0.01,0.33283,0.00015,22.92422]
[1777946645240,38.73,80411.17,0.01,0.33456,0.00015,22.97451]
[1777946645418,38.73,80411.17,0.01,0.33456,0.00015,22.97451]
[1777946645653,38.73,80411.17,0.01,0.33456,0.00015,22.97451]
[1777946646048,38.73,80411.17,0.01,0.33456,0.00015,22.97451]
[1777946646130,38.73,80411.17,0.01,0.33456,0.00015,22.97451]
[1777946646267,38.73,80411.17,0.01,0.33456,0.00015,22.97451]
[1777946646143,38.73,80417.71,0.01,0.33554,0.00015,23.00257]
[1777946646421,38.73,80417.71,0.01,0.33554,0.00015,23.00257]
[1777946646594,38.73,80417.71,0.01,0.33554,0.00015,23.00257]
[1777946647071,38.73,80417.71,0.01,0.33554,0.00015,23.00257]
[1777946647140,38.73,80417.71,0.01,0.33554,0.00015,23.00257]
[1777946647325,38.73,80443.94,0.01,0.33946,0.00015,23.11384]
[1777946647643,38.73,80443.94,0.01,0.33946,0.00015,23.11384]
[1777946648200,38.73,80443.57,0.01,0.33941,0.00015,23.11236]
[1777946648362,38.73,80443.57,0.01,0.33941,0.00015,23.11236]
[1777946648715,38.73,80443.57,0.01,0.33941,0.00015,23.11236]
[1777946648717,38.73,80443.57,0.01,0.33941,0.00015,23.11236]
[1777946649129,38.73,80443.57,0.01,0.33941,0.00015,23.11236]
[1777946649221,38.73,80438.21,0.01,0.3386,0.00015,23.08977]
[1777946649323,38.73,80438.21,0.01,0.3386,0.00015,23.08977]
[1777946649433,38.73,80438.21,0.01,0.3386,0.00015,23.08977]
[1777946649503,38.73,80438.21,0.01,0.3386,0.00015,23.08977]
[1777946649513,38.73,80438.21,0.01,0.3386,0.00015,23.08977]
[1777946650244,38.73,80438.21,0.01,0.3386,0.00015,23.08977]
[1777946650146,38.73,80437.7,0.01,0.33852,0.00015,23.08749]
[1777946650415,38.73,80437.7,0.01,0.33852,0.00015,23.08749]
[1777946650497,38.73,80437.7,0.01,0.33852,0.00015,23.08749]
[1777946650888,38.73,80437.7,0.01,0.33852,0.00015,23.08749]
[1777946650899,38.73,80437.7,0.01,0.33852,0.00015,23.08749]
[1777946650928,38.73,80437.7,0.01,0.33852,0.00015,23.08749]
[1777946651162,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946651282,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946652232,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946652273,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946652282,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946652285,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946652964,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946652994,38.73,80446.15,0.01,0.33978,0.00015,23.12301]
[1777946653166,38.73,80448.22,0.01,0.3401,0.00015,23.13172]
[1777946653315,38.73,80448.22,0.01,0.3401,0.00015,23.13172]
[1777946653322,38.73,80448.22,0.01,0.3401,0.00015,23.13172]
[1777946653968,38.73,80448.22,0.01,0.3401,0.00015,23.13172]
[1777946655328,38.73,80444.35,0.01,0.33952,0.00015,23.11555]
[1777946655361,38.73,80444.35,0.01,0.33952,0.00015,23.11555]
[1777946655410,38.73,80444.35,0.01,0.33952,0.00015,23.11555]
[1777946656228,38.73,80442.7,0.01,0.33927,0.00015,23.10865]
[1777946657017,38.73,80442.7,0.01,0.33927,0.00015,23.10865]
[1777946657030,38.73,80442.7,0.01,0.33927,0.00015,23.10865]
[1777946657071,38.73,80442.7,0.01,0.33927,0.00015,23.10865]
[1777946657391,38.73,80442.72,0.01,0.33928,0.00015,23.10877]
[1777946657417,38.73,80442.72,0.01,0.33928,0.00015,23.10877]
[1777946666032,38.74,80441.61,0.01,0.33912,0.00015,23.10437]
[1777946670409,38.74,80446.41,0.01,0.33985,0.00015,23.12475]
[1777946670439,38.74,80446.41,0.01,0.33985,0.00015,23.12475]
[1777946670542,38.74,80446.41,0.01,0.33985,0.00015,23.12475]
[1777946671104,38.74,80446.41,0.01,0.33985,0.00015,23.12475]
[1777946671324,38.74,80446.58,0.01,0.33985,0.00015,23.12124]
[1777946671483,38.74,80446.58,0.01,0.33985,0.00015,23.12124]
[1777946671809,38.74,80446.58,0.01,0.33985,0.00015,23.12124]
[1777946672288,38.74,80462.52,0.01,0.34224,0.00015,23.18773]
[1777946673243,38.74,80471.02,0.01,0.34353,0.00015,23.22298]
[1777946673495,38.74,80471.02,0.01,0.34353,0.00015,23.22298]
[1777946673585,38.74,80471.02,0.01,0.34353,0.00015,23.22298]
[1777946673841,38.74,80469.52,0.01,0.3433,0.00015,23.21677]
[1777946675375,38.74,80472.49,0.01,0.34375,0.00015,23.22895]
[1777946675386,38.74,80472.49,0.01,0.34375,0.00015,23.22895]
[1777946675671,38.74,80472.49,0.01,0.34375,0.00015,23.22895]
[1777946675909,38.74,80472.49,0.01,0.34375,0.00015,23.22895]
[1777946676235,38.74,80471.18,0.01,0.34355,0.00015,23.22352]
[1777946677187,38.74,80471.18,0.01,0.34355,0.00015,23.22352]
[1777946677216,38.74,80471.18,0.01,0.34355,0.00015,23.22352]
[1777946677280,38.74,80482.76,0.01,0.3453,0.00015,23.27117]
[1777946677767,38.74,80482.76,0.01,0.3453,0.00015,23.27117]
[1777946677803,38.74,80482.76,0.01,0.3453,0.00015,23.27117]
[1777946677831,38.74,80485.86,0.01,0.34577,0.00015,23.28379]
[1777946681460,38.74,80481.86,0.01,0.34517,0.00015,23.26771]
[1777946681482,38.74,80481.86,0.01,0.34517,0.00015,23.26771]
[1777946681575,38.74,80481.86,0.01,0.34517,0.00015,23.26771]
[1777946681772,38.74,80481.86,0.01,0.34517,0.00015,23.26771]
[1777946682035,38.74,80481.86,0.01,0.34517,0.00015,23.26771]
[1777946682217,38.75,80492.4,0.01,0.34677,0.00015,23.31073]
[1777946683126,38.75,80492.4,0.01,0.34677,0.00015,23.31073]
[1777946683630,38.75,80495.98,0.01,0.34732,0.00015,23.32532]
[1777946685920,38.75,80497.0,0.01,0.34747,0.00015,23.32951]
[1777946685943,38.75,80497.0,0.01,0.34747,0.00015,23.32951]
[1777946686044,38.75,80496.33,0.01,0.34737,0.00015,23.32687]
[1777946686536,38.75,80496.33,0.01,0.34737,0.00015,23.32687]
[1777946686564,38.75,80496.33,0.01,0.34737,0.00015,23.32687]
[1777946686691,38.75,80496.33,0.01,0.34737,0.00015,23.32687]
[1777946687305,38.75,80493.86,0.01,0.34701,0.00015,23.31703]
[1777946688161,38.75,80485.95,0.01,0.34581,0.00015,23.28498]
[1777946688693,38.75,80485.95,0.01,0.34581,0.00015,23.28498]
[1777946688732,38.75,80483.26,0.01,0.34541,0.00015,23.27413]
[1777946690919,38.75,80487.09,0.01,0.34599,0.00015,23.28979]
[1777946691303,38.75,80491.12,0.01,0.3466,0.00015,23.30621]
[1777946691931,38.75,80491.12,0.01,0.3466,0.00015,23.30621]
[1777946692029,38.75,80491.71,0.01,0.34669,0.00015,23.30866]
[1777946692930,38.75,80491.71,0.01,0.34669,0.00015,23.30866]
[1777946693043,38.75,80491.71,0.01,0.34669,0.00015,23.30866]
[1777946693170,38.75,80491.71,0.01,0.34669,0.00015,23.30866]
[1777946693227,38.75,80492.88,0.01,0.34687,0.00015,23.31345]
[1777946696299,38.75,80497.18,0.01,0.34753,0.00015,23.33089]
[1777946696319,38.75,80497.18,0.01,0.34753,0.00015,23.33089]
[1777946696480,38.76,80497.12,0.01,0.34752,0.00015,23.33073]
[1777946698030,38.76,80497.12,0.01,0.34752,0.00015,23.33073]
[1777946698056,38.76,80497.12,0.01,0.34752,0.00015,23.33073]
[1777946698096,38.76,80490.97,0.01,0.34659,0.00015,23.30596]
[1777946698596,38.76,80490.97,0.01,0.34659,0.00015,23.30596]
[1777946700083,38.76,80491.06,0.01,0.34661,0.00015,23.30638]
[1777946700106,38.76,80491.06,0.01,0.34661,0.00015,23.30638]
[1777946700326,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946700622,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946700743,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946700945,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946700984,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946701020,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946701233,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946701280,38.76,80485.12,0.01,0.34572,0.00015,23.28235]
[1777946701235,38.76,80485.05,0.01,0.34571,0.00015,23.28206]
[1777946701873,38.76,80485.05,0.01,0.34571,0.00015,23.28206]
[1777946701906,38.76,80485.05,0.01,0.34571,0.00015,23.28206]
[1777946701907,38.76,80485.05,0.01,0.34571,0.00015,23.28206]
[1777946701945,38.76,80498.15,0.01,0.34769,0.00015,23.3352]
[1777946702529,38.76,80498.15,0.01,0.34769,0.00015,23.3352]
[1777946702538,38.76,80498.15,0.01,0.34769,0.00015,23.3352]
[1777946702541,38.76,80498.15,0.01,0.34769,0.00015,23.3352]
[1777946702569,38.76,80498.15,0.01,0.34769,0.00015,23.3352]
[1777946703174,38.76,80498.15,0.01,0.34769,0.00015,23.3352]
[1777946703190,38.76,80501.63,0.01,0.34822,0.00015,23.34922]
[1777946704399,38.76,80501.63,0.01,0.34822,0.00015,23.34924]
[1777946705078,38.76,80501.63,0.01,0.34822,0.00015,23.34924]
[1777946705116,38.76,80501.63,0.01,0.34822,0.00015,23.34924]
[1777946705177,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946705478,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946705501,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946705646,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946705650,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946705781,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946705826,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946706096,38.76,80496.07,0.01,0.34738,0.00015,23.32689]
[1777946706178,38.76,80496.48,0.01,0.34744,0.00015,23.32861]
[1777946708167,38.76,80496.11,0.01,0.34738,0.00015,23.32698]
[1777946708171,38.76,80496.11,0.01,0.34738,0.00015,23.32698]
[1777946708215,38.76,80493.84,0.01,0.34704,0.00015,23.31783]
[1777946711177,38.76,80495.1,0.01,0.34723,0.00015,23.32286]
[1777946711597,38.76,80490.97,0.01,0.3466,0.00015,23.30605]
[1777946711707,38.76,80490.97,0.01,0.3466,0.00015,23.30605]
[1777946711946,38.76,80490.97,0.01,0.3466,0.00015,23.30605]
[1777946711960,38.76,80490.97,0.01,0.3466,0.00015,23.30605]
[1777946711977,38.76,80490.97,0.01,0.3466,0.00015,23.30605]
[1777946712006,38.76,80490.97,0.01,0.3466,0.00015,23.30605]
[1777946712014,38.76,80490.97,0.01,0.3466,0.00015,23.30605]
[1777946712158,38.76,80485.7,0.01,0.34581,0.00015,23.28473]
[1777946712904,38.76,80485.7,0.01,0.34581,0.00015,23.28473]
[1777946712936,38.76,80485.7,0.01,0.34581,0.00015,23.28473]
[1777946712985,38.76,80475.27,0.01,0.34423,0.00015,23.24207]
[1777946714263,38.76,80475.27,0.01,0.34423,0.00015,23.24207]
[1777946714264,38.76,80466.76,0.01,0.34295,0.00015,23.20702]
[1777946716379,38.75,80469.09,0.01,0.3433,0.00015,23.21652]
[1777946716625,38.75,80468.63,0.01,0.34322,0.00015,23.21457]
[1777946718222,38.75,80468.63,0.01,0.34322,0.00015,23.21457]
[1777946718314,38.75,80468.63,0.01,0.34322,0.00015,23.21457]
[1777946718252,38.75,80463.65,0.01,0.34247,0.00015,23.19397]
[1777946719337,38.75,80463.65,0.01,0.34247,0.00015,23.19397]
[1777946719439,38.75,80463.65,0.01,0.34247,0.00015,23.19397]
[1777946719707,38.75,80463.65,0.01,0.34247,0.00015,23.19397]
[1777946719844,38.75,80463.65,0.01,0.34247,0.00015,23.19397]
[1777946720075,38.75,80463.65,0.01,0.34247,0.00015,23.19397]
[1777946720227,38.75,80463.65,0.01,0.34247,0.00015,23.19397]
[1777946720256,38.75,80473.37,0.01,0.34393,0.00015,23.23391]
[1777946721637,38.75,80467.96,0.01,0.34312,0.00015,23.21159]
[1777946721739,38.75,80467.96,0.01,0.34312,0.00015,23.21159]
[1777946721995,38.75,80467.96,0.01,0.34312,0.00015,23.21159]
[1777946722050,38.75,80465.67,0.01,0.34277,0.00015,23.2021]
[1777946722706,38.75,80475.41,0.01,0.34423,0.00015,23.24212]
[1777946724409,38.75,80475.41,0.01,0.34423,0.00015,23.24212]
[1777946725199,38.75,80480.68,0.01,0.34502,0.00015,23.26353]
[1777946727073,38.75,80480.68,0.01,0.34502,0.00015,23.26345]
[1777946728427,38.75,80478.46,0.01,0.34468,0.00015,23.25423]
[1777946729288,38.75,80478.46,0.01,0.34468,0.00015,23.25423]
[1777946729337,38.75,80480.13,0.01,0.34492,0.00015,23.26098]
[1777946729467,38.75,80480.13,0.01,0.34492,0.00015,23.26098]
[1777946730034,38.75,80472.75,0.01,0.34381,0.00015,23.23068]
[1777946731892,38.75,80466.22,0.01,0.34283,0.00015,23.20374]
[1777946736938,38.74,80468.11,0.01,0.34308,0.00015,23.20718]
[1777946737971,38.74,80473.39,0.01,0.34387,0.00015,23.22887]
[1777946737981,38.74,80473.39,0.01,0.34387,0.00015,23.22887]
[1777946737995,38.74,80473.39,0.01,0.34387,0.00015,23.22887]
[1777946738227,38.74,80474.89,0.01,0.3441,0.00015,23.23493]
[1777946741349,38.74,80475.82,0.01,0.34423,0.00015,23.23869]
[1777946741364,38.74,80478.9,0.01,0.34469,0.00015,23.25118]
[1777946741423,38.74,80478.9,0.01,0.34469,0.00015,23.25118]
[1777946745070,38.74,80485.4,0.01,0.34567,0.00015,23.27757]
[1777946745184,38.74,80485.4,0.01,0.34567,0.00015,23.27757]
[1777946745219,38.74,80494.21,0.01,0.347,0.00015,23.31328]
[1777946746035,38.74,80494.21,0.01,0.347,0.00015,23.31328]
[1777946746067,38.74,80494.21,0.01,0.347,0.00015,23.31328]
[1777946746256,38.74,80502.48,0.01,0.34825,0.00015,23.34664]
[1777946746733,38.74,80502.48,0.01,0.34825,0.00015,23.34664]
[1777946747355,38.74,80502.48,0.01,0.34825,0.00015,23.34664]
[1777946747296,38.74,80500.0,0.01,0.34788,0.00015,23.33676]
[1777946747923,38.74,80500.0,0.01,0.34788,0.00015,23.33676]
[1777946747944,38.74,80500.0,0.01,0.34788,0.00015,23.33676]
[1777946748087,38.74,80500.0,0.01,0.34788,0.00015,23.33676]
[1777946748379,38.74,80500.0,0.01,0.34788,0.00015,23.33676]
[1777946748188,38.74,80500.92,0.01,0.34802,0.00015,23.34046]
[1777946748427,38.74,80500.92,0.01,0.34802,0.00015,23.34046]
[1777946748438,38.74,80500.92,0.01,0.34802,0.00015,23.34046]
[1777946749210,38.74,80500.36,0.01,0.34793,0.00015,23.33825]
[1777946749587,38.74,80500.36,0.01,0.34793,0.00015,23.33825]
[1777946749612,38.74,80500.36,0.01,0.34793,0.00015,23.33825]
[1777946749871,38.74,80499.85,0.01,0.34786,0.00015,23.33624]
[1777946753176,38.74,80496.81,0.01,0.3474,0.00015,23.32409]
[1777946753207,38.74,80496.81,0.01,0.3474,0.00015,23.32409]
[1777946753308,38.74,80493.58,0.01,0.34692,0.00015,23.31117]
[1777946758754,38.75,80491.99,0.01,0.34669,0.00015,23.30495]
[1777946759866,38.75,80490.99,0.01,0.34654,0.00015,23.30095]
[1777946759877,38.75,80490.99,0.01,0.34654,0.00015,23.30095]
[1777946761077,38.75,80490.53,0.01,0.34647,0.00015,23.29909]
[1777946761103,38.75,80490.53,0.01,0.34647,0.00015,23.29909]
[1777946762324,38.75,80487.9,0.01,0.34608,0.00015,23.28854]
[1777946764488,38.75,80486.64,0.01,0.34589,0.00015,23.28361]
[1777946764597,38.75,80486.64,0.01,0.34589,0.00015,23.28361]
[1777946764979,38.75,80487.06,0.01,0.34596,0.00015,23.28531]
[1777946767300,38.75,80484.76,0.01,0.34562,0.00015,23.2761]
[1777946767321,38.75,80484.76,0.01,0.34562,0.00015,23.2761]
[1777946767607,38.75,80484.0,0.01,0.3455,0.00015,23.273]
[1777946768056,38.75,80476.11,0.01,0.34432,0.00015,23.24094]
[1777946768432,38.75,80476.11,0.01,0.34432,0.00015,23.24094]
[1777946768438,38.75,80476.11,0.01,0.34432,0.00015,23.24094]
[1777946769330,38.75,80468.81,0.01,0.34322,0.00015,23.21081]
[1777946772911,38.75,80472.6,0.01,0.34378,0.00015,23.22627]
[1777946773306,38.75,80474.31,0.01,0.34404,0.00015,23.23322]
[1777946775275,38.75,80475.4,0.01,0.34419,0.00015,23.23754]
[1777946775361,38.75,80475.4,0.01,0.34419,0.00015,23.23754]
[1777946776057,38.75,80472.77,0.01,0.3438,0.00015,23.22669]
[1777946777144,38.75,80472.77,0.01,0.3438,0.00015,23.22669]
[1777946777172,38.75,80468.09,0.01,0.34309,0.00015,23.20743]
[1777946779430,38.75,80468.54,0.01,0.34315,0.00015,23.20913]
[1777946781031,38.75,80463.88,0.01,0.34245,0.00015,23.18986]
[1777946781096,38.75,80457.27,0.01,0.34146,0.00015,23.16244]
[1777946786126,38.75,80454.42,0.01,0.34103,0.00015,23.15055]
[1777946789828,38.75,80453.23,0.01,0.34085,0.00015,23.14558]
[1777946789865,38.75,80453.23,0.01,0.34085,0.00015,23.14558]
[1777946789947,38.75,80453.23,0.01,0.34085,0.00015,23.14558]
[1777946790362,38.75,80443.67,0.01,0.33942,0.00015,23.10557]
[1777946792169,38.75,80432.77,0.01,0.33776,0.00015,23.0554]
[1777946793200,38.75,80432.77,0.01,0.33776,0.00015,23.0554]
[1777946793238,38.75,80431.73,0.01,0.33761,0.00015,23.051]
[1777946798869,38.75,80430.35,0.01,0.33741,0.00015,23.04548]
[1777946804317,38.75,80432.55,0.01,0.33776,0.00015,23.05531]
[1777946810131,38.76,80433.44,0.01,0.33791,0.00015,23.05936]
[1777946810295,38.76,80440.37,0.01,0.33895,0.00015,23.08874]
[1777946815333,38.76,80443.84,0.01,0.33948,0.00015,23.10357]
[1777946816977,38.76,80444.34,0.01,0.33955,0.00015,23.1057]
[1777946817078,38.76,80444.34,0.01,0.33955,0.00015,23.1057]
[1777946817131,38.76,80444.34,0.01,0.33955,0.00015,23.1057]
[1777946817344,38.76,80444.93,0.01,0.33964,0.00015,23.10818]
[1777946818357,38.76,80457.72,0.01,0.34156,0.00015,23.16159]
[1777946818859,38.76,80457.72,0.01,0.34156,0.00015,23.16159]
[1777946818883,38.76,80457.72,0.01,0.34156,0.00015,23.16159]
[1777946819204,38.76,80457.72,0.01,0.34156,0.00015,23.16159]
[1777946819452,38.76,80457.72,0.01,0.34156,0.00015,23.16159]
[1777946819445,38.76,80460.29,0.01,0.34194,0.00015,23.17225]
[1777946820391,38.76,80460.6,0.01,0.34199,0.00015,23.17352]
[1777946820549,38.76,80460.6,0.01,0.34199,0.00015,23.17352]
[1777946823517,38.76,80456.86,0.01,0.34143,0.00015,23.15798]
[1777946824393,38.76,80457.46,0.01,0.34152,0.00015,23.16047]
[1777946827522,38.76,80456.35,0.01,0.34135,0.00015,23.15586]
[1777946828421,38.76,80456.3,0.01,0.34134,0.00015,23.15565]
[1777946829778,38.76,80456.28,0.01,0.34134,0.00015,23.15558]
[1777946829792,38.76,80456.28,0.01,0.34134,0.00015,23.15558]
[1777946829852,38.76,80456.28,0.01,0.34134,0.00015,23.15558]
[1777946829957,38.76,80456.28,0.01,0.34134,0.00015,23.15558]
[1777946830437,38.76,80456.27,0.01,0.34134,0.00015,23.15554]
[1777946832524,38.76,80451.82,0.01,0.34067,0.00015,23.13704]
[1777946832654,38.76,80451.82,0.01,0.34067,0.00015,23.13704]
[1777946833342,38.76,80451.82,0.01,0.34067,0.00015,23.13704]
[1777946833729,38.76,80447.72,0.01,0.34006,0.00015,23.11991]
[1777946834467,38.76,80438.34,0.01,0.33866,0.00015,23.08059]
[1777946839483,38.76,80433.84,0.01,0.33799,0.00015,23.06182]
[1777946841045,38.76,80434.0,0.01,0.33803,0.00015,23.06273]
[1777946841072,38.76,80434.0,0.01,0.33803,0.00015,23.06273]
[1777946841353,38.76,80433.33,0.01,0.33793,0.00015,23.0599]
[1777946841523,38.76,80433.33,0.01,0.33793,0.00015,23.0599]
[1777946841671,38.76,80433.33,0.01,0.33793,0.00015,23.0599]
[1777946842241,38.76,80433.33,0.01,0.33793,0.00015,23.0599]
[1777946842280,38.77,80432.06,0.01,0.33774,0.00015,23.0546]
[1777946846660,38.77,80428.94,0.01,0.33729,0.00015,23.04171]
[1777946852057,38.77,80428.13,0.01,0.33716,0.00015,23.03446]
[1777946857978,38.78,80426.89,0.01,0.33699,0.00015,23.02962]
[1777946863666,38.77,80426.47,0.01,0.3369,0.00015,23.02706]
[1777946868701,38.76,80425.91,0.01,0.33679,0.00015,23.02414]
[1777946873363,38.76,80435.12,0.01,0.33815,0.00015,23.06261]
[1777946878771,38.75,80433.1,0.01,0.33782,0.00015,23.05345]
[1777946883806,38.75,80432.59,0.01,0.33772,0.00015,23.05078]
[1777946888957,38.75,80432.54,0.01,0.3377,0.00015,23.05018]
[1777946890167,38.74,80432.46,0.01,0.33769,0.00015,23.04974]
[1777946890252,38.74,80432.46,0.01,0.33769,0.00015,23.04974]
[1777946890343,38.74,80436.12,0.01,0.33823,0.00015,23.06513]
[1777946892194,38.74,80438.57,0.01,0.33859,0.00015,23.07527]
[1777946892217,38.74,80438.29,0.01,0.33855,0.00015,23.07409]
[1777946897904,38.74,80437.88,0.01,0.33846,0.00015,23.07162]
[1777946902940,38.73,80434.64,0.01,0.33795,0.00015,23.05725]
[1777946907975,38.73,80429.4,0.01,0.33715,0.00015,23.03463]
[1777946913010,38.72,80427.12,0.01,0.33677,0.00015,23.02023]
[1777946918046,38.72,80425.68,0.01,0.33653,0.00015,23.01366]
[1777946922537,38.71,80424.43,0.01,0.33633,0.00015,23.00799]
[1777946922552,38.71,80423.42,0.01,0.33618,0.00015,23.00352]
[1777946922977,38.71,80423.42,0.01,0.33618,0.00015,23.00352]
[1777946923499,38.71,80423.42,0.01,0.33618,0.00015,23.00352]
[1777946929444,38.71,80423.0,0.01,0.3361,0.00015,23.00141]
[1777946933192,38.71,80422.62,0.01,0.33603,0.00015,22.99948]
[1777946934673,38.71,80420.77,0.01,0.33575,0.00015,22.99126]
[1777946935577,38.7,80421.0,0.01,0.33578,0.00015,22.99217]
[1777946940714,38.7,80422.23,0.01,0.33595,0.00015,22.99722]
[1777946941643,38.7,80422.5,0.01,0.33599,0.00015,22.99823]
[1777946942121,38.7,80422.5,0.01,0.33599,0.00015,22.99823]
[1777946942279,38.7,80422.5,0.01,0.33599,0.00015,22.99823]
[1777946942534,38.7,80422.5,0.01,0.33599,0.00015,22.99823]
[1777946942544,38.7,80422.5,0.01,0.33599,0.00015,22.99823]
[1777946942560,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946942729,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946942816,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946942945,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946943001,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946943216,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946943242,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946943423,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946943455,38.7,80437.74,0.01,0.33827,0.00015,23.06297]
[1777946943533,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946943646,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946943665,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946943861,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946943901,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946944070,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946944084,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946944285,38.7,80445.17,0.01,0.33938,0.00015,23.09418]
[1777946944385,38.7,80447.58,0.01,0.33974,0.00015,23.10431]
[1777946944849,38.7,80447.58,0.01,0.33974,0.00015,23.10431]
[1777946944854,38.7,80447.58,0.01,0.33974,0.00015,23.10431]
[1777946945131,38.7,80447.58,0.01,0.33974,0.00015,23.10431]
[1777946945376,38.7,80447.59,0.01,0.33973,0.00015,23.10422]
[1777946948574,38.7,80449.02,0.01,0.33994,0.00015,23.11005]
[1777946948587,38.7,80449.02,0.01,0.33994,0.00015,23.11005]
[1777946949263,38.7,80449.69,0.01,0.34005,0.00015,23.1131]
[1777946954299,38.7,80451.65,0.01,0.34035,0.00015,23.12141]
[1777946959333,38.7,80451.93,0.01,0.3404,0.00015,23.12276]
[1777946964370,38.7,80451.65,0.01,0.34036,0.00015,23.12172]
[1777946969410,38.71,80449.62,0.01,0.34007,0.00015,23.11343]
[1777946971053,38.71,80449.62,0.01,0.34007,0.00015,23.11343]
[1777946971424,38.71,80449.71,0.01,0.34006,0.00015,23.10963]
[1777946976457,38.71,80450.32,0.01,0.34016,0.00015,23.11241]
[1777946981115,38.71,80450.09,0.01,0.34013,0.00015,23.11168]
[1777946981140,38.71,80450.09,0.01,0.34013,0.00015,23.11168]
[1777946986527,38.71,80450.36,0.01,0.34018,0.00015,23.1131]
[1777946991563,38.71,80452.81,0.01,0.34056,0.00015,23.12362]
[1777946992440,38.71,80452.81,0.01,0.34056,0.00015,23.12362]
[1777946992581,38.72,80438.98,0.01,0.33849,0.00015,23.06558]
[1777946993267,38.72,80438.98,0.01,0.33849,0.00015,23.06558]
[1777946993578,38.72,80438.98,0.01,0.33849,0.00015,23.06566]
[1777946998613,38.72,80442.49,0.01,0.33903,0.00015,23.08083]
[1777947001900,38.72,80443.2,0.01,0.33914,0.00015,23.08396]
[1777947002018,38.72,80443.2,0.01,0.33914,0.00015,23.08396]
[1777947002640,38.72,80443.11,0.01,0.33913,0.00015,23.08366]
[1777947003127,38.72,80443.11,0.01,0.33913,0.00015,23.08366]
[1777947003390,38.72,80443.11,0.01,0.33913,0.00015,23.08366]
[1777947003580,38.72,80443.11,0.01,0.33913,0.00015,23.08366]
[1777947003656,38.72,80433.55,0.01,0.33769,0.00015,23.04306]
[1777947003821,38.72,80433.55,0.01,0.33769,0.00015,23.04306]
[1777947004654,38.72,80426.7,0.01,0.33667,0.00015,23.01395]
[1777947006671,38.72,80416.92,0.01,0.3352,0.00015,22.97201]
[1777947007897,38.72,80417.31,0.01,0.33526,0.00015,22.97361]
[1777947008484,38.72,80417.31,0.01,0.33526,0.00015,22.97361]
[1777947008493,38.72,80417.31,0.01,0.33526,0.00015,22.97361]
[1777947008498,38.72,80417.31,0.01,0.33526,0.00015,22.97361]
[1777947008682,38.72,80409.07,0.01,0.33403,0.00015,22.93813]
[1777947008815,38.72,80409.07,0.01,0.33403,0.00015,22.93813]
[1777947014386,38.72,80407.74,0.01,0.33383,0.00015,22.93233]
[1777947017495,38.72,80410.81,0.01,0.33428,0.00015,22.94551]
[1777947017582,38.72,80410.53,0.01,0.33424,0.00015,22.94423]
[1777947019867,38.72,80406.73,0.01,0.33367,0.00015,22.92776]
[1777947021293,38.72,80405.37,0.01,0.33347,0.00015,22.92188]
[1777947022561,38.72,80405.11,0.01,0.33343,0.00015,22.92075]
[1777947026637,38.71,80405.32,0.01,0.33345,0.00015,22.92153]
[1777947026678,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947026730,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947026751,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947026808,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947027979,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947027988,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947028455,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947028463,38.71,80411.6,0.01,0.33439,0.00015,22.9486]
[1777947028578,38.71,80421.47,0.01,0.33586,0.00015,22.99086]
[1777947029648,38.71,80421.47,0.01,0.33586,0.00015,22.99086]
[1777947029829,38.71,80419.82,0.01,0.33561,0.00015,22.98371]
[1777947031541,38.71,80419.82,0.01,0.33561,0.00015,22.98371]
[1777947031661,38.71,80419.82,0.01,0.33561,0.00015,22.98371]
[1777947031847,38.71,80416.1,0.01,0.33502,0.00015,22.96327]
[1777947036944,38.71,80414.49,0.01,0.33477,0.00015,22.95606]
[1777947037719,38.71,80414.0,0.01,0.33469,0.00015,22.95395]
[1777947037885,38.71,80414.0,0.01,0.33469,0.00015,22.9538]
[1777947043408,38.7,80409.99,0.01,0.33408,0.00015,22.93624]
[1777947048962,38.7,80409.5,0.01,0.33399,0.00015,22.93371]
[1777947053289,38.7,80411.47,0.01,0.33427,0.00015,22.9419]
[1777947053917,38.7,80412.7,0.01,0.33445,0.00015,22.94712]
[1777947054204,38.7,80412.75,0.01,0.33446,0.00015,22.94733]
[1777947060041,38.69,80411.63,0.01,0.33427,0.00015,22.9419]
[1777947062006,38.69,80411.98,0.01,0.33432,0.00015,22.94332]
[1777947062164,38.69,80411.98,0.01,0.33432,0.00015,22.94332]
[1777947062738,38.69,80411.66,0.01,0.33427,0.00015,22.94185]
[1777947064029,38.69,80411.02,0.01,0.33417,0.00015,22.939]
[1777947064068,38.69,80411.02,0.01,0.33417,0.00015,22.939]
[1777947069102,38.69,80405.2,0.01,0.33329,0.00015,22.9134]
[1777947076150,38.68,80404.35,0.01,0.33314,0.00015,22.90927]
[1777947081186,38.68,80405.21,0.01,0.33326,0.00015,22.91269]
[1777947086220,38.68,80400.4,0.01,0.33253,0.00015,22.89157]
[1777947091256,38.68,80401.62,0.01,0.33268,0.00015,22.8924]
[1777947096292,38.67,80403.27,0.01,0.33292,0.00015,22.89932]
[1777947097221,38.67,80403.27,0.01,0.33292,0.00015,22.89932]
[1777947097385,38.67,80403.27,0.01,0.33292,0.00015,22.89932]
[1777947097393,38.67,80403.27,0.01,0.33292,0.00015,22.89932]
[1777947097398,38.67,80403.27,0.01,0.33292,0.00015,22.89932]
[1777947097409,38.67,80403.27,0.01,0.33292,0.00015,22.89932]
[1777947097450,38.67,80400.39,0.01,0.33249,0.00015,22.88679]
[1777947103340,38.67,80401.03,0.01,0.33258,0.00015,22.88944]
[1777947108375,38.67,80404.88,0.01,0.33315,0.00015,22.90607]
[1777947109055,38.67,80404.88,0.01,0.33315,0.00015,22.90607]
[1777947109382,38.67,80404.36,0.01,0.33307,0.00015,22.90379]
[1777947114417,38.67,80404.4,0.01,0.33307,0.00015,22.90383]
[1777947119452,38.67,80404.78,0.01,0.33312,0.00015,22.90535]
[1777947124487,38.67,80406.42,0.01,0.33336,0.00015,22.91232]
[1777947127511,38.67,80407.12,0.01,0.33346,0.00015,22.91524]
[1777947127542,38.67,80407.12,0.01,0.33346,0.00015,22.91524]
[1777947127553,38.67,80407.4,0.01,0.33351,0.00015,22.91645]
[1777947131238,38.67,80404.7,0.01,0.3331,0.00015,22.90461]
[1777947131319,38.67,80404.7,0.01,0.3331,0.00015,22.90461]
[1777947131324,38.67,80404.7,0.01,0.3331,0.00015,22.90461]
[1777947131737,38.66,80403.85,0.01,0.33297,0.00015,22.90084]
[1777947133350,38.66,80403.85,0.01,0.33297,0.00015,22.90084]
[1777947133554,38.66,80403.85,0.01,0.33297,0.00015,22.90077]
[1777947138589,38.66,80403.61,0.01,0.33292,0.00015,22.89958]
[1777947139085,38.66,80403.61,0.01,0.33292,0.00015,22.89958]
[1777947139117,38.66,80403.61,0.01,0.33292,0.00015,22.89958]
[1777947139596,38.66,80402.15,0.01,0.33271,0.00015,22.8932]
[1777947142677,38.66,80403.26,0.01,0.33287,0.00015,22.89792]
[1777947142697,38.66,80403.26,0.01,0.33287,0.00015,22.89792]
[1777947142738,38.66,80403.19,0.01,0.33285,0.00015,22.89754]
[1777947148665,38.66,80403.08,0.01,0.33283,0.00015,22.89686]
[1777947151401,38.66,80403.17,0.01,0.33284,0.00015,22.89717]
[1777947151425,38.66,80403.17,0.01,0.33284,0.00015,22.89717]
[1777947151681,38.66,80403.09,0.01,0.3328,0.00015,22.89253]
[1777947152087,38.66,80403.09,0.01,0.3328,0.00015,22.89253]
[1777947152114,38.66,80403.09,0.01,0.3328,0.00015,22.89253]
[1777947152689,38.66,80402.95,0.01,0.33278,0.00015,22.89192]
[1777947153231,38.66,80402.95,0.01,0.33278,0.00015,22.89192]
[1777947153247,38.66,80402.95,0.01,0.33278,0.00015,22.89192]
[1777947153771,38.66,80403.14,0.01,0.3328,0.00015,22.89263]
[1777947159062,38.66,80401.58,0.01,0.33256,0.00015,22.88566]
[1777947159082,38.66,80401.58,0.01,0.33256,0.00015,22.88566]
[1777947159151,38.66,80400.8,0.01,0.33245,0.00015,22.88227]
[1777947160276,38.66,80400.8,0.01,0.33245,0.00015,22.88227]
[1777947160291,38.66,80400.8,0.01,0.33245,0.00015,22.88227]
[1777947160747,38.66,80400.8,0.01,0.33245,0.00015,22.88221]
[1777947163648,38.66,80401.14,0.01,0.3325,0.00015,22.88369]
[1777947163686,38.66,80401.14,0.01,0.3325,0.00015,22.88369]
[1777947163788,38.65,80401.26,0.01,0.33251,0.00015,22.88412]
[1777947165833,38.65,80401.26,0.01,0.33251,0.00015,22.88409]
[1777947165869,38.65,80400.46,0.01,0.33239,0.00015,22.88058]
[1777947166361,38.65,80400.46,0.01,0.33239,0.00015,22.88058]
[1777947166380,38.65,80400.46,0.01,0.33239,0.00015,22.88058]
[1777947167135,38.65,80400.49,0.01,0.33239,0.00015,22.88071]
[1777947167164,38.65,80400.49,0.01,0.33239,0.00015,22.88071]
[1777947167795,38.65,80400.49,0.01,0.33239,0.00015,22.88067]
[1777947172811,38.65,80400.54,0.01,0.3324,0.00015,22.88085]
[1777947178478,38.65,80400.4,0.01,0.33238,0.00015,22.88017]
[1777947178513,38.65,80400.4,0.01,0.33238,0.00015,22.88017]
[1777947178614,38.65,80402.81,0.01,0.33273,0.00015,22.89061]
[1777947179681,38.65,80402.81,0.01,0.33273,0.00015,22.89061]
[1777947179706,38.65,80402.81,0.01,0.33273,0.00015,22.89061]
[1777947179709,38.65,80402.81,0.01,0.33273,0.00015,22.89061]
[1777947179807,38.65,80402.66,0.01,0.33271,0.00015,22.88994]
[1777947183907,38.65,80402.73,0.01,0.33272,0.00015,22.89022]
[1777947183946,38.65,80402.66,0.01,0.33271,0.00015,22.8899]
[1777947187327,38.65,80402.71,0.01,0.33272,0.00015,22.89011]
[1777947187428,38.65,80406.51,0.01,0.33328,0.00015,22.90661]
[1777947188630,38.65,80416.62,0.01,0.33479,0.00015,22.95029]
[1777947189234,38.65,80416.62,0.01,0.33479,0.00015,22.95029]
[1777947189245,38.65,80416.62,0.01,0.33479,0.00015,22.95029]
[1777947189259,38.65,80416.62,0.01,0.33479,0.00015,22.95029]
[1777947189330,38.65,80415.49,0.01,0.33462,0.00015,22.94542]
[1777947192643,38.65,80416.38,0.01,0.33475,0.00015,22.9491]
[1777947194039,38.65,80414.77,0.01,0.33451,0.00015,22.94205]
[1777947194057,38.65,80410.72,0.01,0.3339,0.00015,22.92451]
[1777947196545,38.65,80402.83,0.01,0.33272,0.00015,22.89021]
[1777947202561,38.65,80400.58,0.01,0.33238,0.00015,22.88038]
[1777947207010,38.65,80400.58,0.01,0.33238,0.00015,22.88038]
[1777947207069,38.65,80400.42,0.01,0.33236,0.00015,22.87969]
[1777947212631,38.65,80397.32,0.01,0.33187,0.00015,22.86196]
[1777947217929,38.65,80396.17,0.01,0.3317,0.00015,22.85698]
[1777947218290,38.65,80396.17,0.01,0.3317,0.00015,22.85698]
[1777947224190,38.65,80395.85,0.01,0.33166,0.00015,22.85568]
[1777947227181,38.65,80395.98,0.01,0.33168,0.00015,22.85629]
[1777947227835,38.65,80395.98,0.01,0.33168,0.00015,22.85629]
[1777947227843,38.65,80395.98,0.01,0.33168,0.00015,22.85629]
[1777947228321,38.65,80391.75,0.01,0.33105,0.00015,22.83784]
[1777947233397,38.65,80393.78,0.01,0.33136,0.00015,22.84694]
[1777947234472,38.65,80394.26,0.01,0.33143,0.00015,22.84904]
[1777947234566,38.65,80394.44,0.01,0.33146,0.00015,22.84987]
[1777947237740,38.65,80394.74,0.01,0.33151,0.00015,22.85125]
[1777947238525,38.65,80395.37,0.01,0.3316,0.00015,22.85408]
[1777947238608,38.65,80395.55,0.01,0.33163,0.00015,22.85486]
[1777947239880,38.65,80395.55,0.01,0.33163,0.00015,22.85486]
[1777947240671,38.65,80392.72,0.01,0.33121,0.00015,22.84254]
[1777947241952,38.65,80388.6,0.01,0.3306,0.00015,22.82451]
[1777947245337,38.66,80401.1,0.01,0.33247,0.00015,22.87943]
[1777947250373,38.66,80403.62,0.01,0.33285,0.00015,22.89044]
[1777947254325,38.66,80400.71,0.01,0.33242,0.00015,22.87785]
[1777947254715,38.66,80400.71,0.01,0.33242,0.00015,22.87785]
[1777947254779,38.66,80399.47,0.01,0.33223,0.00015,22.8725]
[1777947258757,38.66,80400.58,0.01,0.3324,0.00015,22.87739]
[1777947258858,38.66,80400.6,0.01,0.33241,0.00015,22.87753]
[1777947264470,38.66,80401.15,0.01,0.33249,0.00015,22.88007]
[1777947266462,38.66,80401.15,0.01,0.33249,0.00015,22.88007]
[1777947266483,38.66,80401.15,0.01,0.33249,0.00015,22.88007]
[1777947266844,38.66,80401.15,0.01,0.33249,0.00015,22.88007]
[1777947266867,38.66,80401.15,0.01,0.33249,0.00015,22.88007]
[1777947268424,38.66,80400.44,0.01,0.33239,0.00015,22.87703]
[1777947268857,38.66,80400.44,0.01,0.33239,0.00015,22.87703]
[1777947277529,38.66,80401.96,0.01,0.3326,0.00015,22.87959]
[1777947283050,38.66,80404.52,0.01,0.33299,0.00015,22.89094]
[1777947283085,38.66,80404.52,0.01,0.33299,0.00015,22.89094]
[1777947285036,38.66,80409.89,0.01,0.33379,0.00015,22.91424]
[1777947285055,38.66,80409.89,0.01,0.33379,0.00015,22.91424]
[1777947290655,38.66,80409.11,0.01,0.33368,0.00015,22.91087]
[1777947292505,38.66,80409.11,0.01,0.33368,0.00015,22.91087]
[1777947293124,38.66,80406.64,0.01,0.33331,0.00015,22.90018]
[1777947295110,38.67,80403.33,0.01,0.33281,0.00015,22.88584]
[1777947295338,38.67,80403.33,0.01,0.33281,0.00015,22.88584]
[1777947295412,38.67,80403.33,0.01,0.33281,0.00015,22.88584]
[1777947295603,38.67,80403.33,0.01,0.33281,0.00015,22.88584]
[1777947295694,38.67,80400.38,0.01,0.33237,0.00015,22.87301]
[1777947296213,38.67,80400.38,0.01,0.33237,0.00015,22.87301]
[1777947296534,38.67,80400.38,0.01,0.33237,0.00015,22.87301]
[1777947296617,38.67,80400.38,0.01,0.33237,0.00015,22.87301]
[1777947296856,38.67,80400.38,0.01,0.33237,0.00015,22.87301]
[1777947296867,38.67,80400.38,0.01,0.33237,0.00015,22.87301]
[1777947296957,38.67,80444.28,0.01,0.33895,0.00015,23.06125]
[1777947297481,38.67,80444.28,0.01,0.33895,0.00015,23.06125]
[1777947297707,38.67,80444.28,0.01,0.33895,0.00015,23.06125]
[1777947298127,38.67,80444.28,0.01,0.33895,0.00015,23.06125]
[1777947298926,38.67,80444.28,0.01,0.33895,0.00015,23.06125]
[1777947298950,38.67,80444.28,0.01,0.33895,0.00015,23.06125]
[1777947298957,38.66,80444.49,0.01,0.33897,0.00015,23.06181]
[1777947299930,38.66,80444.49,0.01,0.33897,0.00015,23.06181]
[1777947299971,38.66,80444.49,0.01,0.33897,0.00015,23.06181]
[1777947300727,38.66,80442.96,0.01,0.33873,0.00015,23.05523]
[1777947301369,38.66,80442.96,0.01,0.33873,0.00015,23.05523]
[1777947301735,38.66,80441.64,0.01,0.33853,0.00015,23.04953]
[1777947304756,38.66,80432.86,0.01,0.3372,0.00015,23.01193]
[1777947307216,38.66,80430.87,0.01,0.33689,0.00015,23.00324]
[1777947311310,38.65,80428.79,0.01,0.33657,0.00015,22.99408]
[1777947311333,38.65,80428.79,0.01,0.33657,0.00015,22.99408]
[1777947311338,38.65,80428.79,0.01,0.33657,0.00015,22.99408]
[1777947311805,38.65,80427.59,0.01,0.33638,0.00015,22.98877]
[1777947316841,38.65,80426.3,0.01,0.33617,0.00015,22.9829]
[1777947317962,38.65,80426.3,0.01,0.33617,0.00015,22.9829]
[1777947318854,38.65,80424.59,0.01,0.33591,0.00015,22.97543]
[1777947321537,38.65,80424.28,0.01,0.33586,0.00015,22.974]
[1777947323369,38.64,80424.72,0.01,0.33592,0.00015,22.97571]
[1777947323858,38.64,80424.72,0.01,0.33592,0.00015,22.97571]
[1777947324330,38.64,80423.61,0.01,0.33575,0.00015,22.97087]
[1777947325775,38.64,80423.61,0.01,0.33575,0.00015,22.97078]
[1777947326777,38.64,80423.5,0.01,0.33573,0.00015,22.97031]
[1777947327727,38.64,80423.08,0.01,0.33566,0.00015,22.96835]
[1777947329519,38.64,80421.5,0.01,0.33542,0.00015,22.9614]
[1777947329528,38.64,80421.5,0.01,0.33542,0.00015,22.9614]
[1777947329932,38.64,80418.95,0.01,0.33504,0.00015,22.95037]
[1777947335790,38.64,80418.69,0.01,0.33496,0.00015,22.94472]
[1777947337597,38.64,80418.69,0.01,0.33496,0.00015,22.94465]
[1777947338007,38.64,80419.65,0.01,0.3351,0.00015,22.94863]
[1777947343023,38.63,80418.84,0.01,0.33496,0.00015,22.94477]
[1777947348059,38.63,80422.16,0.01,0.33544,0.00015,22.95865]
[1777947353615,38.62,80424.48,0.01,0.33577,0.00015,22.96813]
[1777947360142,38.62,80423.92,0.01,0.33566,0.00015,22.96506]
[1777947365156,38.62,80422.66,0.01,0.33546,0.00015,22.95928]
[1777947365307,38.62,80422.66,0.01,0.33546,0.00015,22.95928]
[1777947365361,38.62,80422.66,0.01,0.33546,0.00015,22.95928]
[1777947365624,38.62,80422.66,0.01,0.33546,0.00015,22.95928]
[1777947365998,38.62,80422.66,0.01,0.33546,0.00015,22.95928]
[1777947366410,38.61,80424.27,0.01,0.3357,0.00015,22.9661]
[1777947366484,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947367154,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947367198,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947367427,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947367470,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947367480,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947367639,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947368031,38.61,80438.13,0.01,0.33777,0.00015,23.02511]
[1777947367735,38.61,80441.83,0.01,0.33833,0.00015,23.04081]
[1777947368378,38.61,80441.83,0.01,0.33833,0.00015,23.04081]
[1777947368400,38.61,80441.83,0.01,0.33833,0.00015,23.04081]
[1777947368683,38.61,80442.75,0.01,0.33846,0.00015,23.04459]
[1777947370043,38.61,80442.75,0.01,0.33846,0.00015,23.04459]
[1777947370291,38.61,80443.15,0.01,0.33851,0.00015,23.04604]
[1777947375518,38.61,80445.7,0.01,0.33888,0.00015,23.05633]
[1777947380636,38.61,80445.76,0.01,0.3389,0.00015,23.05677]
[1777947386326,38.61,80445.37,0.01,0.33885,0.00015,23.05549]
[1777947392211,38.61,80443.95,0.01,0.33864,0.00015,23.04967]
[1777947397406,38.61,80441.46,0.01,0.33826,0.00015,23.03522]
[1777947401001,38.62,80432.63,0.01,0.33694,0.00015,22.99792]
[1777947402116,38.62,80428.27,0.01,0.33629,0.00015,22.97937]
[1777947402361,38.62,80428.27,0.01,0.33629,0.00015,22.97937]
[1777947402783,38.62,80428.27,0.01,0.33629,0.00015,22.97937]
[1777947403094,38.62,80424.98,0.01,0.33579,0.00015,22.96518]
[1777947403370,38.62,80424.98,0.01,0.33579,0.00015,22.96518]
[1777947403969,38.62,80425.56,0.01,0.33587,0.00015,22.96757]
[1777947404329,38.62,80425.56,0.01,0.33587,0.00015,22.96757]
[1777947404453,38.62,80425.56,0.01,0.33587,0.00015,22.96757]
[1777947409490,38.61,80428.74,0.01,0.33633,0.00015,22.98069]
[1777947414522,38.61,80433.43,0.01,0.33702,0.00015,23.00021]
[1777947419557,38.6,80432.2,0.01,0.33681,0.00015,22.99447]
[1777947425599,38.6,80432.59,0.01,0.33685,0.00015,22.99557]
[1777947430647,38.59,80433.29,0.01,0.33694,0.00015,22.99821]
[1777947430706,38.59,80433.48,0.01,0.33697,0.00015,22.99893]
[1777947436705,38.59,80434.52,0.01,0.33711,0.00015,23.00294]
[1777947439208,38.59,80435.32,0.01,0.33722,0.00015,23.00609]
[1777947440920,38.59,80435.55,0.01,0.33725,0.00015,23.00699]
[1777947447467,38.58,80441.71,0.01,0.33815,0.00015,23.03259]
[1777947452789,38.58,80441.36,0.01,0.33805,0.00015,23.02615]
[1777947457824,38.57,80437.43,0.01,0.33744,0.00015,23.009]
[1777947458970,38.57,80437.43,0.01,0.33744,0.00015,23.009]
[1777947459317,38.57,80437.45,0.01,0.33744,0.00015,23.00892]
[1777947464502,38.57,80438.44,0.01,0.33757,0.00015,23.01281]
[1777947469909,38.56,80438.18,0.01,0.33752,0.00015,23.01121]
[1777947475952,38.56,80438.8,0.01,0.33759,0.00015,23.01338]
[1777947477919,38.56,80438.8,0.01,0.33759,0.00015,23.01338]
[1777947479186,38.56,80438.69,0.01,0.33757,0.00015,23.01268]
[1777947479706,38.56,80438.69,0.01,0.33757,0.00015,23.01268]
[1777947479979,38.56,80431.08,0.01,0.33642,0.00015,22.98011]
[1777947480336,38.56,80431.08,0.01,0.33642,0.00015,22.98011]
[1777947481076,38.56,80431.08,0.01,0.33642,0.00015,22.98011]
[1777947481222,38.55,80432.4,0.01,0.33661,0.00015,22.98563]
[1777947481240,38.55,80432.4,0.01,0.33661,0.00015,22.98563]
[1777947483000,38.55,80432.4,0.01,0.33661,0.00015,22.98551]
[1777947489001,38.55,80427.72,0.01,0.3359,0.00015,22.96522]
[1777947493358,38.55,80426.69,0.01,0.33573,0.00015,22.96048]
[1777947494079,38.55,80425.29,0.01,0.33552,0.00015,22.9544]
[1777947498593,38.55,80425.04,0.01,0.33547,0.00015,22.95317]
[1777947498614,38.55,80425.04,0.01,0.33547,0.00015,22.95317]
[1777947504148,38.54,80422.94,0.01,0.33515,0.00015,22.94377]
[1777947509185,38.54,80418.89,0.01,0.33453,0.00015,22.92603]
[1777947510058,38.54,80418.89,0.01,0.33453,0.00015,22.92603]
[1777947511575,38.54,80413.99,0.01,0.33377,0.00015,22.90048]
[1777947511588,38.54,80413.99,0.01,0.33377,0.00015,22.90048]
[1777947512205,38.54,80414.24,0.01,0.3338,0.00015,22.90154]
[1777947517645,38.54,80414.93,0.01,0.3339,0.00015,22.90444]
[1777947523281,38.54,80415.76,0.01,0.33402,0.00015,22.90789]
[1777947528322,38.54,80415.3,0.01,0.33395,0.00015,22.90579]
[1777947531866,38.54,80409.45,0.01,0.33307,0.00015,22.88034]
[1777947533825,38.54,80408.47,0.01,0.33292,0.00015,22.87606]
[1777947533913,38.54,80408.17,0.01,0.33288,0.00015,22.87476]
[1777947537864,38.54,80407.44,0.01,0.33277,0.00015,22.87159]
[1777947537962,38.54,80407.13,0.01,0.33272,0.00015,22.87025]
[1777947543424,38.54,80406.75,0.01,0.33267,0.00015,22.86867]
[1777947548459,38.54,80405.67,0.01,0.33251,0.00015,22.86401]
[1777947555024,38.54,80404.43,0.01,0.33233,0.00015,22.85867]
[1777947555301,38.54,80404.43,0.01,0.33233,0.00015,22.85867]
[1777947556086,38.54,80404.43,0.01,0.33233,0.00015,22.85867]
[1777947556158,38.54,80403.12,0.01,0.33213,0.00015,22.85296]
[1777947557853,38.54,80403.12,0.01,0.33213,0.00015,22.85296]
[1777947557922,38.54,80403.12,0.01,0.33213,0.00015,22.85296]
[1777947557943,38.54,80403.12,0.01,0.33213,0.00015,22.85296]
[1777947557953,38.54,80403.12,0.01,0.33213,0.00015,22.85296]
[1777947558022,38.54,80401.54,0.01,0.33189,0.00015,22.84606]
[1777947563564,38.54,80400.23,0.01,0.3317,0.00015,22.84045]
[1777947565830,38.54,80398.71,0.01,0.33148,0.00015,22.83384]
[1777947565851,38.54,80398.71,0.01,0.33148,0.00015,22.83384]
[1777947566864,38.54,80398.71,0.01,0.33148,0.00015,22.83384]
[1777947566896,38.54,80398.71,0.01,0.33148,0.00015,22.83384]
[1777947567532,38.54,80398.65,0.01,0.33147,0.00015,22.83361]
[1777947567549,38.54,80398.65,0.01,0.33147,0.00015,22.83361]
[1777947567560,38.54,80398.65,0.01,0.33147,0.00015,22.83364]
[1777947572902,38.54,80398.95,0.01,0.33149,0.00015,22.8308]
[1777947575591,38.54,80399.12,0.01,0.33152,0.00015,22.83165]
[1777947575617,38.54,80399.12,0.01,0.33152,0.00015,22.83165]
[1777947575998,38.54,80397.43,0.01,0.33127,0.00015,22.82423]
[1777947576457,38.54,80397.43,0.01,0.33127,0.00015,22.82423]
[1777947577274,38.54,80391.98,0.01,0.33046,0.00015,22.80028]
[1777947577867,38.54,80391.98,0.01,0.33046,0.00015,22.80028]
[1777947578001,38.54,80383.77,0.01,0.32923,0.00015,22.76403]
[1777947578354,38.54,80383.77,0.01,0.32923,0.00015,22.76403]
[1777947579169,38.55,80381.52,0.01,0.3289,0.00015,22.75418]
[1777947584437,38.55,80384.02,0.01,0.32929,0.00015,22.76561]
[1777947590551,38.55,80385.27,0.01,0.32949,0.00015,22.77157]
[1777947592174,38.55,80385.55,0.01,0.32954,0.00015,22.77297]
[1777947592205,38.55,80385.55,0.01,0.32954,0.00015,22.77297]
[1777947592769,38.55,80385.55,0.01,0.32954,0.00015,22.77314]
[1777947597810,38.55,80387.58,0.01,0.32984,0.00015,22.78204]
[1777947602843,38.55,80388.31,0.01,0.32995,0.00015,22.78521]
[1777947608160,38.55,80390.09,0.01,0.33021,0.00015,22.79299]
[1777947611107,38.55,80386.8,0.01,0.32972,0.00015,22.77841]
[1777947611170,38.55,80386.8,0.01,0.32972,0.00015,22.77841]
[1777947611257,38.55,80386.8,0.01,0.32972,0.00015,22.77841]
[1777947612755,38.55,80384.64,0.01,0.3294,0.00015,22.76886]
[1777947612925,38.55,80385.08,0.01,0.32946,0.00015,22.77081]
[1777947617946,38.55,80385.9,0.01,0.32956,0.00015,22.77389]
[1777947623050,38.55,80382.44,0.01,0.32905,0.00015,22.75847]
[1777947624870,38.54,80382.86,0.01,0.3291,0.00015,22.76005]
[1777947626892,38.54,80379.71,0.01,0.32862,0.00015,22.74588]
[1777947626903,38.54,80379.71,0.01,0.32862,0.00015,22.74588]
[1777947627009,38.54,80377.55,0.01,0.3283,0.00015,22.73619]
[1777947630033,38.54,80369.52,0.01,0.32709,0.00015,22.70013]
[1777947633280,38.54,80366.56,0.01,0.32662,0.00015,22.68246]
[1777947633314,38.54,80366.56,0.01,0.32662,0.00015,22.68246]
[1777947633324,38.54,80365.54,0.01,0.32647,0.00015,22.67777]
[1777947638386,38.54,80364.7,0.01,0.32633,0.00015,22.67373]
[1777947638398,38.54,80364.7,0.01,0.32633,0.00015,22.67373]
[1777947644129,38.53,80359.5,0.01,0.32554,0.00015,22.64988]
[1777947646557,38.53,80358.36,0.01,0.32537,0.00015,22.6446]
[1777947646590,38.53,80358.36,0.01,0.32537,0.00015,22.6446]
[1777947649748,38.53,80357.34,0.01,0.32521,0.00015,22.63978]
[1777947649781,38.53,80357.34,0.01,0.32521,0.00015,22.63978]
[1777947651400,38.53,80361.31,0.01,0.32579,0.00015,22.65754]
[1777947651428,38.53,80361.31,0.01,0.32579,0.00015,22.65754]
[1777947652051,38.53,80361.31,0.01,0.32579,0.00015,22.65754]
[1777947652083,38.53,80361.31,0.01,0.32579,0.00015,22.65754]
[1777947655832,38.53,80362.98,0.01,0.32603,0.00015,22.66458]
[1777947655842,38.53,80362.98,0.01,0.32603,0.00015,22.66458]
[1777947655867,38.53,80362.98,0.01,0.32603,0.00015,22.66458]
[1777947656213,38.53,80363.06,0.01,0.32604,0.00015,22.66494]
[1777947656808,38.53,80363.06,0.01,0.32604,0.00015,22.66494]
[1777947661356,38.52,80370.39,0.01,0.32711,0.00015,22.6972]
[1777947666638,38.52,80376.36,0.01,0.32797,0.00015,22.7233]
[1777947666665,38.52,80376.36,0.01,0.32797,0.00015,22.7233]
[1777947672327,38.51,80379.5,0.01,0.32842,0.00015,22.73663]
[1777947678369,38.51,80382.67,0.01,0.32887,0.00015,22.75006]
[1777947683403,38.5,80386.1,0.01,0.32937,0.00015,22.76487]
[1777947688438,38.5,80385.32,0.01,0.32923,0.00015,22.761]
[1777947693472,38.49,80386.1,0.01,0.32931,0.00015,22.75973]
[1777947698508,38.49,80388.3,0.01,0.32962,0.00015,22.76903]
[1777947702697,38.49,80389.22,0.01,0.32975,0.00015,22.77293]
[1777947703845,38.49,80389.27,0.01,0.32975,0.00015,22.77288]
[1777947703905,38.49,80383.17,0.01,0.32884,0.00015,22.74582]
[1777947709585,38.48,80378.67,0.01,0.32815,0.00015,22.72542]
[1777947714620,38.48,80379.46,0.01,0.32826,0.00015,22.72863]
[1777947720303,38.48,80380.73,0.01,0.32844,0.00015,22.73402]
[1777947726086,38.48,80378.13,0.01,0.32804,0.00015,22.72203]
[1777947728126,38.48,80383.13,0.01,0.32878,0.00015,22.74418]
[1777947728206,38.47,80384.22,0.01,0.32894,0.00015,22.74894]
[1777947730425,38.47,80384.92,0.01,0.32904,0.00015,22.75196]
[1777947730459,38.47,80386.65,0.01,0.3293,0.00015,22.75955]
[1777947733891,38.47,80383.2,0.01,0.32877,0.00015,22.74393]
[1777947733914,38.47,80383.2,0.01,0.32877,0.00015,22.74393]
[1777947739794,38.47,80383.85,0.01,0.32885,0.00015,22.74622]
[1777947744937,38.46,80384.06,0.01,0.32887,0.00015,22.74683]
[1777947750872,38.47,80385.45,0.01,0.32908,0.00015,22.75323]
[1777947756442,38.47,80385.15,0.01,0.32902,0.00015,22.74781]
[1777947761949,38.47,80382.81,0.01,0.32867,0.00015,22.73758]
[1777947766984,38.47,80383.37,0.01,0.32876,0.00015,22.74028]
[1777947772020,38.47,80384.06,0.01,0.32887,0.00015,22.74353]
[1777947778615,38.47,80383.26,0.01,0.32876,0.00015,22.74016]
[1777947778627,38.47,80383.26,0.01,0.32876,0.00015,22.74016]
[1777947779183,38.47,80383.26,0.01,0.32876,0.00015,22.74016]
[1777947779241,38.47,80391.8,0.01,0.33004,0.00015,22.77813]
[1777947780322,38.47,80400.49,0.01,0.33134,0.00015,22.81649]
[1777947780857,38.47,80400.49,0.01,0.33134,0.00015,22.81649]
[1777947780886,38.47,80400.49,0.01,0.33134,0.00015,22.81649]
[1777947781057,38.47,80400.49,0.01,0.33134,0.00015,22.81649]
[1777947781094,38.47,80400.49,0.01,0.33134,0.00015,22.81649]
[1777947781188,38.47,80405.62,0.01,0.33211,0.00015,22.83899]
[1777947781498,38.47,80405.62,0.01,0.33211,0.00015,22.83899]
[1777947781513,38.47,80405.62,0.01,0.33211,0.00015,22.83899]
[1777947782091,38.47,80405.62,0.01,0.33211,0.00015,22.83899]
[1777947786467,38.47,80407.8,0.01,0.33244,0.00015,22.84841]
[1777947786501,38.47,80407.19,0.01,0.33234,0.00015,22.84569]
[1777947787126,38.47,80407.24,0.01,0.33235,0.00015,22.84587]
[1777947787956,38.47,80407.24,0.01,0.33235,0.00015,22.84587]
[1777947787978,38.47,80407.24,0.01,0.33235,0.00015,22.84587]
[1777947788133,38.47,80406.91,0.01,0.3323,0.00015,22.84438]
[1777947793168,38.47,80405.18,0.01,0.33203,0.00015,22.83659]
[1777947794933,38.47,80404.69,0.01,0.33195,0.00015,22.8344]
[1777947794976,38.47,80404.69,0.01,0.33195,0.00015,22.8344]
[1777947795182,38.47,80404.19,0.01,0.33188,0.00015,22.83217]
[1777947797565,38.47,80404.43,0.01,0.33191,0.00015,22.83313]
[1777947797590,38.47,80404.43,0.01,0.33191,0.00015,22.83313]
[1777947798203,38.47,80404.0,0.01,0.33184,0.00015,22.8312]
[1777947803240,38.47,80407.11,0.01,0.33231,0.00015,22.84476]
[1777947809281,38.47,80409.63,0.01,0.33269,0.00015,22.85593]
[1777947812913,38.47,80411.9,0.01,0.33301,0.00015,22.86164]
[1777947812924,38.47,80411.9,0.01,0.33301,0.00015,22.86164]
[1777947813412,38.47,80411.9,0.01,0.33301,0.00015,22.86164]
[1777947813426,38.47,80411.9,0.01,0.33301,0.00015,22.86164]
[1777947818318,38.47,80412.42,0.01,0.33309,0.00015,22.86398]
[1777947818348,38.47,80412.42,0.01,0.33309,0.00015,22.86398]
[1777947818419,38.47,80413.0,0.01,0.33318,0.00015,22.86653]
[1777947824387,38.47,80413.37,0.01,0.33324,0.00015,22.8682]
[1777947831437,38.47,80413.98,0.01,0.33333,0.00015,22.87091]
[1777947835480,38.47,80413.59,0.01,0.33327,0.00015,22.86924]
[1777947835504,38.47,80413.59,0.01,0.33327,0.00015,22.86924]
[1777947836469,38.47,80411.35,0.01,0.33294,0.00015,22.85949]
[1777947838180,38.47,80411.34,0.01,0.33294,0.00015,22.85947]
[1777947838209,38.47,80411.34,0.01,0.33294,0.00015,22.85947]
[1777947838484,38.47,80411.51,0.01,0.33296,0.00015,22.86022]
[1777947838818,38.47,80411.51,0.01,0.33296,0.00015,22.86022]
[1777947838837,38.47,80411.51,0.01,0.33296,0.00015,22.86022]
[1777947838843,38.47,80411.66,0.01,0.33298,0.00015,22.86088]
[1777947843421,38.47,80413.26,0.01,0.33323,0.00015,22.86791]
[1777947843519,38.47,80413.37,0.01,0.33324,0.00015,22.86839]
[1777947845459,38.47,80416.27,0.01,0.33368,0.00015,22.88103]
[1777947846529,38.47,80417.9,0.01,0.33392,0.00015,22.88811]
[1777947847493,38.47,80418.31,0.01,0.33399,0.00015,22.88988]
[1777947847547,38.47,80419.53,0.01,0.33417,0.00015,22.89516]
[1777947852582,38.47,80418.94,0.01,0.33408,0.00015,22.89253]
[1777947857595,38.47,80422.52,0.01,0.33461,0.00015,22.90797]
[1777947857652,38.47,80423.24,0.01,0.33472,0.00015,22.91106]
[1777947858607,38.47,80423.24,0.01,0.33472,0.00015,22.91106]
[1777947859613,38.47,80422.9,0.01,0.33467,0.00015,22.90956]
[1777947860439,38.47,80422.25,0.01,0.33457,0.00015,22.90668]
[1777947861644,38.47,80422.48,0.01,0.3346,0.00015,22.90768]
[1777947861693,38.47,80423.11,0.01,0.3347,0.00015,22.91038]
[1777947863656,38.47,80423.11,0.01,0.33469,0.00015,22.91035]
[1777947867689,38.47,80423.6,0.01,0.33476,0.00015,22.91236]
[1777947869556,38.47,80423.6,0.01,0.33476,0.00015,22.91234]
[1777947869570,38.47,80425.94,0.01,0.33511,0.00015,22.92241]
[1777947869585,38.47,80425.94,0.01,0.33511,0.00015,22.92241]
[1777947870604,38.47,80425.94,0.01,0.33511,0.00015,22.92241]
[1777947876467,38.47,80428.35,0.01,0.33544,0.00015,22.92837]
[1777947876499,38.47,80428.35,0.01,0.33544,0.00015,22.92837]
[1777947878511,38.47,80426.47,0.01,0.33516,0.00015,22.92018]
[1777947878539,38.47,80426.47,0.01,0.33516,0.00015,22.92018]
[1777947878675,38.47,80425.55,0.01,0.33502,0.00015,22.91613]
[1777947879819,38.47,80428.32,0.01,0.33543,0.00015,22.92809]
[1777947879848,38.47,80428.32,0.01,0.33543,0.00015,22.92809]
[1777947879933,38.46,80430.04,0.01,0.33569,0.00015,22.93547]
[1777947881102,38.46,80430.04,0.01,0.33569,0.00015,22.93547]
[1777947881785,38.46,80431.22,0.01,0.33587,0.00015,22.94051]
[1777947887355,38.46,80430.48,0.01,0.33575,0.00015,22.93705]
[1777947891894,38.46,80431.21,0.01,0.33585,0.00015,22.94005]
[1777947891915,38.46,80431.21,0.01,0.33585,0.00015,22.94005]
[1777947892227,38.46,80431.21,0.01,0.33585,0.00015,22.94005]
[1777947892386,38.46,80431.21,0.01,0.33585,0.00015,22.94005]
[1777947892523,38.46,80431.21,0.01,0.33585,0.00015,22.94005]
[1777947892556,38.46,80430.34,0.01,0.33571,0.00015,22.93615]
[1777947892620,38.46,80430.34,0.01,0.33571,0.00015,22.93615]
[1777947892977,38.46,80443.71,0.01,0.33773,0.00015,22.99345]
[1777947893683,38.46,80443.71,0.01,0.33773,0.00015,22.99345]
[1777947893718,38.46,80443.71,0.01,0.33773,0.00015,22.99345]
[1777947893728,38.46,80443.71,0.01,0.33773,0.00015,22.99345]
[1777947893732,38.46,80443.71,0.01,0.33773,0.00015,22.99345]
[1777947894366,38.46,80451.09,0.01,0.33885,0.00015,23.02478]
[1777947895535,38.46,80450.67,0.01,0.33877,0.00015,23.0228]
[1777947896040,38.46,80450.67,0.01,0.33877,0.00015,23.0228]
[1777947896461,38.46,80451.16,0.01,0.33885,0.00015,23.02488]
[1777947898056,38.46,80455.36,0.01,0.33948,0.00015,23.04243]
[1777947898085,38.46,80455.36,0.01,0.33948,0.00015,23.04243]
[1777947898592,38.46,80455.36,0.01,0.33948,0.00015,23.04243]
[1777947898605,38.45,80457.68,0.01,0.33983,0.00015,23.05221]
[1777947898624,38.45,80457.68,0.01,0.33983,0.00015,23.05221]
[1777947899203,38.45,80457.68,0.01,0.33983,0.00015,23.05221]
[1777947899305,38.45,80457.35,0.01,0.33978,0.00015,23.05082]
[1777947900200,38.45,80457.35,0.01,0.33978,0.00015,23.05082]
[1777947900350,38.45,80457.35,0.01,0.33978,0.00015,23.05082]
[1777947900532,38.45,80460.26,0.01,0.34021,0.00015,23.06306]
[1777947901570,38.45,80460.26,0.01,0.34021,0.00015,23.06306]
[1777947901073,38.45,80467.95,0.01,0.34138,0.00015,23.09536]
[1777947901663,38.45,80467.95,0.01,0.34138,0.00015,23.09536]
[1777947901696,38.45,80467.95,0.01,0.34138,0.00015,23.09536]
[1777947901713,38.45,80467.95,0.01,0.34138,0.00015,23.09536]
[1777947903671,38.46,80471.77,0.01,0.34196,0.00015,23.11145]
[1777947903718,38.46,80471.77,0.01,0.34196,0.00015,23.11145]
[1777947903739,38.46,80471.77,0.01,0.34196,0.00015,23.11145]
[1777947909044,38.46,80472.88,0.01,0.34213,0.00015,23.11605]
[1777947914529,38.46,80473.73,0.01,0.34226,0.00015,23.11956]
[1777947919200,38.45,80483.54,0.01,0.34375,0.00015,23.1602]
[1777947920137,38.45,80483.54,0.01,0.34375,0.00015,23.1602]
[1777947920140,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947920701,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947920716,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947920928,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947920967,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947921096,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947921217,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947921318,38.46,80490.3,0.01,0.34478,0.00015,23.18817]
[1777947921452,38.45,80490.29,0.01,0.34477,0.00015,23.18806]
[1777947922318,38.45,80490.29,0.01,0.34477,0.00015,23.18806]
[1777947922355,38.46,80498.51,0.01,0.34603,0.00015,23.22188]
[1777947923250,38.46,80498.51,0.01,0.34603,0.00015,23.22188]
[1777947923275,38.46,80498.51,0.01,0.34603,0.00015,23.22188]
[1777947923286,38.46,80498.51,0.01,0.34603,0.00015,23.22188]
[1777947923607,38.46,80504.43,0.01,0.34693,0.00015,23.24611]
[1777947924221,38.46,80504.43,0.01,0.34693,0.00015,23.24611]
[1777947924379,38.46,80504.43,0.01,0.34693,0.00015,23.24611]
[1777947924406,38.46,80504.43,0.01,0.34693,0.00015,23.24611]
[1777947924407,38.46,80504.04,0.01,0.34688,0.00015,23.24459]
[1777947926129,38.46,80505.94,0.01,0.34717,0.00015,23.25238]
[1777947926661,38.46,80505.94,0.01,0.34717,0.00015,23.25238]
[1777947927846,38.46,80513.71,0.01,0.34836,0.00015,23.28396]
[1777947927916,38.46,80513.71,0.01,0.34836,0.00015,23.28396]
[1777947928370,38.46,80513.71,0.01,0.34836,0.00015,23.28396]
[1777947928390,38.46,80513.71,0.01,0.34836,0.00015,23.28396]
[1777947934157,38.46,80513.91,0.01,0.34838,0.00015,23.28093]
[1777947936172,38.46,80514.74,0.01,0.34851,0.00015,23.28434]
[1777947936462,38.46,80514.74,0.01,0.34851,0.00015,23.28434]
[1777947936468,38.46,80514.71,0.01,0.34851,0.00015,23.28428]
[1777947942131,38.47,80513.79,0.01,0.34838,0.00015,23.28089]
[1777947942526,38.47,80513.79,0.01,0.34838,0.00015,23.28089]
[1777947942621,38.47,80512.71,0.01,0.34822,0.00015,23.2766]
[1777947944314,38.47,80512.92,0.01,0.34825,0.00015,23.27752]
[1777947944578,38.47,80512.92,0.01,0.34825,0.00015,23.27752]
[1777947944598,38.47,80512.92,0.01,0.34825,0.00015,23.27752]
[1777947944616,38.47,80512.92,0.01,0.34825,0.00015,23.27752]
[1777947944626,38.47,80512.42,0.01,0.34818,0.00015,23.27557]
[1777947949263,38.47,80503.02,0.01,0.34674,0.00015,23.23737]
[1777947952132,38.47,80503.0,0.01,0.34674,0.00015,23.23732]
[1777947952656,38.47,80503.0,0.01,0.34674,0.00015,23.23732]
[1777947952663,38.47,80503.0,0.01,0.34674,0.00015,23.23732]
[1777947953293,38.47,80501.51,0.01,0.34651,0.00015,23.23113]
[1777947956426,38.47,80503.11,0.01,0.34675,0.00015,23.23753]
[1777947956458,38.47,80503.11,0.01,0.34675,0.00015,23.23753]
[1777947957610,38.47,80502.83,0.01,0.3467,0.00015,23.23633]
[1777947957631,38.47,80502.83,0.01,0.3467,0.00015,23.23633]
[1777947957644,38.47,80503.92,0.01,0.34687,0.00015,23.24071]
[1777947958356,38.47,80503.92,0.01,0.34687,0.00015,23.24071]
[1777947958377,38.47,80503.92,0.01,0.34687,0.00015,23.24071]
[1777947958448,38.46,80505.08,0.01,0.34704,0.00015,23.24537]
[1777947962766,38.46,80505.64,0.01,0.34712,0.00015,23.24742]
[1777947963300,38.46,80505.64,0.01,0.34712,0.00015,23.24742]
[1777947963363,38.46,80506.7,0.01,0.34729,0.00015,23.25184]
[1777947964920,38.46,80507.06,0.01,0.34734,0.00015,23.25341]
[1777947964950,38.46,80507.06,0.01,0.34734,0.00015,23.25341]
[1777947965633,38.47,80513.1,0.01,0.34827,0.00015,23.27797]
[1777947967332,38.47,80513.1,0.01,0.34828,0.00015,23.27807]
[1777947967364,38.47,80513.1,0.01,0.34828,0.00015,23.27807]
[1777947967667,38.47,80513.1,0.01,0.34828,0.00015,23.27807]
[1777947967695,38.47,80513.1,0.01,0.34828,0.00015,23.27807]
[1777947967390,38.47,80515.28,0.01,0.34861,0.00015,23.28695]
[1777947968397,38.47,80513.9,0.01,0.3484,0.00015,23.28148]
[1777947972920,38.47,80517.65,0.01,0.34899,0.00015,23.29694]
[1777947973635,38.47,80517.65,0.01,0.34899,0.00015,23.29694]
[1777947973693,38.47,80516.67,0.01,0.34885,0.00015,23.29308]
[1777947974294,38.47,80516.67,0.01,0.34885,0.00015,23.29308]
[1777947976170,38.47,80516.67,0.01,0.34885,0.00015,23.29316]
[1777947976954,38.48,80516.24,0.01,0.34879,0.00015,23.2916]
[1777947977460,38.48,80515.91,0.01,0.34874,0.00015,23.29035]
[1777947978974,38.48,80513.98,0.01,0.34845,0.00015,23.28266]
[1777947979510,38.48,80514.02,0.01,0.34846,0.00015,23.2829]
[1777947980925,38.48,80514.02,0.01,0.34846,0.00015,23.28298]
[1777947980952,38.48,80514.02,0.01,0.34846,0.00015,23.28298]
[1777947980975,38.48,80514.02,0.01,0.34846,0.00015,23.28298]
[1777947981052,38.48,80514.02,0.01,0.34846,0.00015,23.28298]
[1777947981701,38.48,80511.4,0.01,0.34807,0.00015,23.27249]
[1777947987373,38.48,80508.84,0.01,0.3477,0.00015,23.26261]
[1777947988518,38.49,80508.65,0.01,0.34767,0.00015,23.26194]
[1777947989082,38.49,80507.83,0.01,0.34755,0.00015,23.25872]
[1777947989544,38.49,80507.83,0.01,0.34756,0.00015,23.25883]
[1777947992234,38.49,80507.84,0.01,0.34753,0.00015,23.25452]
[1777947995160,38.48,80499.32,0.01,0.34622,0.00015,23.21972]
[1777947997013,38.48,80495.95,0.01,0.34571,0.00015,23.20586]
[1777947997199,38.48,80495.95,0.01,0.34571,0.00015,23.20586]
[1777947997602,38.48,80494.51,0.01,0.34548,0.00015,23.19993]
[1777948001240,38.48,80492.36,0.01,0.34515,0.00015,23.191]
[1777948001628,38.48,80492.36,0.01,0.34515,0.00015,23.19096]
[1777948006665,38.48,80490.33,0.01,0.34483,0.00015,23.18241]
[1777948011700,38.48,80491.79,0.01,0.34505,0.00015,23.18819]
[1777948014405,38.48,80492.26,0.01,0.34512,0.00015,23.19002]
[1777948015406,38.48,80491.28,0.01,0.34496,0.00015,23.18595]
[1777948015727,38.48,80490.6,0.01,0.34486,0.00015,23.18311]
[1777948020628,38.47,80487.75,0.01,0.34442,0.00015,23.17123]
[1777948020669,38.47,80487.75,0.01,0.34442,0.00015,23.17123]
[1777948021978,38.47,80487.1,0.01,0.34432,0.00015,23.16848]
[1777948023505,38.47,80483.76,0.01,0.34381,0.00015,23.15469]
[1777948023594,38.47,80482.42,0.01,0.3436,0.00015,23.14908]
[1777948030490,38.47,80480.37,0.01,0.34329,0.00015,23.14048]
[1777948034771,38.47,80479.58,0.01,0.34316,0.00015,23.13711]
[1777948034940,38.47,80476.96,0.01,0.34277,0.00015,23.1262]
[1777948034969,38.47,80471.75,0.01,0.34197,0.00015,23.10449]
[1777948036134,38.47,80471.75,0.01,0.34197,0.00015,23.10449]
[1777948036548,38.47,80464.46,0.01,0.34087,0.00015,23.07396]
[1777948041724,38.47,80473.7,0.01,0.34227,0.00015,23.11267]
[1777948045941,38.47,80472.03,0.01,0.34202,0.00015,23.10568]
[1777948050979,38.47,80469.34,0.01,0.34161,0.00015,23.09443]
[1777948052579,38.47,80469.34,0.01,0.34161,0.00015,23.09443]
[1777948052921,38.47,80471.25,0.01,0.34187,0.00015,23.09817]
[1777948057921,38.47,80469.3,0.01,0.34158,0.00015,23.09002]
[1777948063643,38.47,80468.73,0.01,0.34149,0.00015,23.08763]
[1777948070538,38.47,80469.13,0.01,0.34155,0.00015,23.08929]
[1777948076132,38.47,80468.91,0.01,0.34152,0.00015,23.08836]
[1777948082204,38.47,80468.68,0.01,0.34148,0.00015,23.08739]
[1777948087241,38.47,80468.91,0.01,0.34152,0.00015,23.08834]
[1777948092270,38.47,80470.33,0.01,0.34173,0.00015,23.09424]
[1777948097305,38.47,80470.11,0.01,0.34169,0.00015,23.09328]
[1777948102340,38.47,80470.41,0.01,0.34174,0.00015,23.09449]
[1777948107376,38.47,80469.93,0.01,0.34166,0.00015,23.09245]
[1777948112410,38.47,80469.34,0.01,0.34155,0.00015,23.08571]
[1777948117069,38.47,80467.53,0.01,0.34127,0.00015,23.07813]
[1777948118625,38.47,80467.53,0.01,0.34127,0.00015,23.07814]
[1777948118683,38.47,80467.36,0.01,0.34125,0.00015,23.07743]
[1777948120820,38.47,80467.36,0.01,0.34125,0.00015,23.07744]
[1777948121474,38.47,80468.28,0.01,0.34139,0.00015,23.08131]
[1777948126738,38.47,80471.99,0.01,0.34195,0.00015,23.09681]
[1777948126806,38.47,80471.73,0.01,0.34191,0.00015,23.09572]
[1777948132372,38.47,80471.82,0.01,0.34194,0.00015,23.09641]
[1777948132793,38.47,80471.82,0.01,0.34194,0.00015,23.09641]
[1777948132862,38.47,80470.92,0.01,0.3418,0.00015,23.09272]
[1777948135981,38.47,80471.41,0.01,0.34188,0.00015,23.09476]
[1777948139706,38.47,80468.04,0.01,0.34137,0.00015,23.08069]
[1777948141472,38.47,80465.3,0.01,0.34095,0.00015,23.06923]
[1777948141614,38.47,80457.28,0.01,0.33974,0.00015,23.03551]
[1777948142031,38.47,80457.28,0.01,0.33974,0.00015,23.03551]
[1777948142050,38.47,80457.28,0.01,0.33974,0.00015,23.03551]
[1777948142908,38.47,80455.67,0.01,0.3395,0.00015,23.02876]
[1777948142954,38.47,80455.67,0.01,0.3395,0.00015,23.02876]
[1777948143740,38.47,80455.5,0.01,0.33947,0.00015,23.02811]
[1777948145373,38.47,80456.44,0.01,0.33962,0.00015,23.03214]
[1777948145505,38.47,80456.44,0.01,0.33962,0.00015,23.03214]
[1777948145519,38.47,80456.44,0.01,0.33962,0.00015,23.03214]
[1777948145538,38.47,80456.44,0.01,0.33962,0.00015,23.03214]
[1777948146989,38.48,80456.76,0.01,0.33967,0.00015,23.03363]
[1777948147656,38.48,80454.73,0.01,0.33937,0.00015,23.02513]
[1777948152691,38.48,80455.49,0.01,0.3395,0.00015,23.02878]
[1777948157103,38.48,80455.89,0.01,0.33957,0.00015,23.03084]
[1777948157107,38.48,80455.89,0.01,0.33957,0.00015,23.03084]
[1777948157725,38.48,80455.89,0.01,0.33958,0.00015,23.03094]
[1777948163769,38.49,80457.3,0.01,0.33981,0.00015,23.03745]
[1777948168804,38.49,80458.48,0.01,0.34001,0.00015,23.0429]
[1777948173839,38.5,80458.33,0.01,0.33998,0.00015,23.03851]
[1777948177357,38.5,80458.77,0.01,0.34006,0.00015,23.04066]
[1777948177889,38.5,80468.79,0.01,0.34158,0.00015,23.08278]
[1777948182906,38.51,80469.25,0.01,0.34166,0.00015,23.08504]
[1777948184465,38.51,80463.02,0.01,0.34072,0.00015,23.05903]
[1777948185439,38.51,80462.08,0.01,0.34058,0.00015,23.05517]
[1777948185927,38.51,80461.5,0.01,0.3405,0.00015,23.05283]
[1777948190929,38.51,80460.7,0.01,0.34039,0.00015,23.04989]
[1777948195929,38.52,80464.28,0.01,0.34095,0.00015,23.06537]
[1777948200952,38.52,80464.76,0.01,0.34104,0.00015,23.06781]
[1777948201615,38.52,80464.43,0.01,0.341,0.00015,23.06651]
[1777948201760,38.52,80469.67,0.01,0.34179,0.00015,23.08849]
[1777948206800,38.52,80470.16,0.01,0.34188,0.00015,23.09072]
[1777948212114,38.53,80469.05,0.01,0.34172,0.00015,23.0865]
[1777948217149,38.53,80467.68,0.01,0.34153,0.00015,23.08108]
[1777948222185,38.53,80467.03,0.01,0.34144,0.00015,23.07867]
[1777948227822,38.54,80468.19,0.01,0.34163,0.00015,23.08381]
[1777948227931,38.54,80468.19,0.01,0.34163,0.00015,23.08381]
[1777948227984,38.54,80467.33,0.01,0.3415,0.00015,23.08028]
[1777948229331,38.54,80467.33,0.01,0.3415,0.00015,23.08028]
[1777948229357,38.54,80467.33,0.01,0.3415,0.00015,23.08028]
[1777948230441,38.54,80471.26,0.01,0.3421,0.00015,23.09678]
[1777948230470,38.54,80471.26,0.01,0.3421,0.00015,23.09678]
[1777948236282,38.54,80472.74,0.01,0.34231,0.00015,23.09897]
[1777948241318,38.54,80472.21,0.01,0.34224,0.00015,23.09699]
[1777948246352,38.54,80470.48,0.01,0.34199,0.00015,23.09008]
[1777948250731,38.55,80474.89,0.01,0.34266,0.00015,23.10864]
[1777948250759,38.55,80474.89,0.01,0.34266,0.00015,23.10864]
[1777948252978,38.55,80478.28,0.01,0.34318,0.00015,23.12274]
[1777948253118,38.55,80480.29,0.01,0.34349,0.00015,23.13113]
[1777948253163,38.55,80480.29,0.01,0.34349,0.00015,23.13113]
[1777948253191,38.55,80480.29,0.01,0.34349,0.00015,23.13113]
[1777948253512,38.55,80480.29,0.01,0.34349,0.00015,23.13113]
[1777948253552,38.55,80480.29,0.01,0.34349,0.00015,23.13113]
[1777948253841,38.55,80476.56,0.01,0.34292,0.00015,23.11572]
[1777948256313,38.55,80472.03,0.01,0.34224,0.00015,23.09701]
[1777948256583,38.55,80472.03,0.01,0.34224,0.00015,23.09701]
[1777948256641,38.55,80472.54,0.01,0.34232,0.00015,23.09918]
[1777948262464,38.55,80476.85,0.01,0.34299,0.00015,23.1174]
[1777948267498,38.55,80476.68,0.01,0.34297,0.00015,23.11694]
[1777948272535,38.56,80477.65,0.01,0.34313,0.00015,23.12121]
[1777948277584,38.56,80475.92,0.01,0.34287,0.00015,23.11429]
[1777948283030,38.56,80474.68,0.01,0.34269,0.00015,23.10935]
[1777948288661,38.56,80478.88,0.01,0.34334,0.00015,23.12705]
[1777948294017,38.57,80480.17,0.01,0.34352,0.00015,23.12829]
[1777948294036,38.57,80480.17,0.01,0.34352,0.00015,23.12829]
[1777948294949,38.57,80481.96,0.01,0.34379,0.00015,23.13572]
[1777948298531,38.57,80482.66,0.01,0.3439,0.00015,23.13866]
[1777948298555,38.57,80482.66,0.01,0.3439,0.00015,23.13866]
[1777948298731,38.57,80482.86,0.01,0.34393,0.00015,23.1395]
[1777948299807,38.57,80482.86,0.01,0.34393,0.00015,23.1395]
[1777948299842,38.57,80482.86,0.01,0.34393,0.00015,23.1395]
[1777948299858,38.57,80482.41,0.01,0.34386,0.00015,23.13766]
[1777948305782,38.57,80480.95,0.01,0.34364,0.00015,23.13168]
[1777948310819,38.57,80478.61,0.01,0.34329,0.00015,23.12203]
[1777948312922,38.57,80479.9,0.01,0.34349,0.00015,23.12736]
[1777948313023,38.57,80479.62,0.01,0.34344,0.00015,23.12619]
[1777948318873,38.57,80477.61,0.01,0.34314,0.00015,23.11781]
[1777948319465,38.57,80477.61,0.01,0.34314,0.00015,23.11781]
[1777948319634,38.57,80477.61,0.01,0.34314,0.00015,23.11781]
[1777948319846,38.57,80477.61,0.01,0.34314,0.00015,23.11781]
[1777948320076,38.57,80462.84,0.01,0.3409,0.00015,23.05632]
[1777948320992,38.57,80462.84,0.01,0.3409,0.00015,23.05632]
[1777948321017,38.57,80462.84,0.01,0.3409,0.00015,23.05632]
[1777948321093,38.57,80455.17,0.01,0.33974,0.00015,23.0241]
[1777948323084,38.57,80455.82,0.01,0.33984,0.00015,23.02687]
[1777948323482,38.57,80456.43,0.01,0.33993,0.00015,23.02949]
[1777948323500,38.57,80456.43,0.01,0.33993,0.00015,23.02949]
[1777948323908,38.57,80456.43,0.01,0.33993,0.00015,23.02955]
[1777948328918,38.57,80459.9,0.01,0.34047,0.00015,23.04436]
[1777948334985,38.57,80462.94,0.01,0.34094,0.00015,23.0575]
[1777948337117,38.57,80463.84,0.01,0.34108,0.00015,23.06132]
[1777948337152,38.57,80465.13,0.01,0.34128,0.00015,23.06678]
[1777948343041,38.58,80463.29,0.01,0.34101,0.00015,23.05944]
[1777948343665,38.58,80463.29,0.01,0.34101,0.00015,23.05944]
[1777948343694,38.58,80463.29,0.01,0.34101,0.00015,23.05944]
[1777948349083,38.58,80464.38,0.01,0.3412,0.00015,23.06443]
[1777948354118,38.59,80466.27,0.01,0.34147,0.00015,23.06844]
[1777948359153,38.59,80470.48,0.01,0.34212,0.00015,23.08632]
[1777948364189,38.59,80468.5,0.01,0.34183,0.00015,23.0784]
[1777948365540,38.59,80468.5,0.01,0.34183,0.00015,23.0784]
[1777948365641,38.59,80469.6,0.01,0.34201,0.00015,23.08311]
[1777948370804,38.6,80467.48,0.01,0.3417,0.00015,23.07463]
[1777948376272,38.6,80470.61,0.01,0.34218,0.00015,23.08783]
[1777948377679,38.6,80470.61,0.01,0.34218,0.00015,23.08783]
[1777948378095,38.6,80470.61,0.01,0.34218,0.00015,23.08783]
[1777948379259,38.6,80470.28,0.01,0.34213,0.00015,23.0864]
[1777948379698,38.6,80470.28,0.01,0.34213,0.00015,23.0864]
[1777948379766,38.6,80470.05,0.01,0.34209,0.00015,23.08543]
[1777948385335,38.6,80469.48,0.01,0.342,0.00015,23.08297]
[1777948388409,38.6,80469.21,0.01,0.34196,0.00015,23.08191]
[1777948388427,38.6,80469.21,0.01,0.34196,0.00015,23.08191]
[1777948394398,38.6,80468.35,0.01,0.34185,0.00015,23.07882]
[1777948399433,38.6,80466.58,0.01,0.3416,0.00015,23.07179]
[1777948404468,38.61,80465.78,0.01,0.34149,0.00015,23.06881]
[1777948409503,38.61,80465.36,0.01,0.34144,0.00015,23.06741]
[1777948414538,38.61,80464.58,0.01,0.34131,0.00015,23.06026]
[1777948417996,38.62,80454.07,0.01,0.33973,0.00015,23.01654]
[1777948421059,38.62,80452.04,0.01,0.33944,0.00015,23.00821]
[1777948421128,38.62,80452.04,0.01,0.33944,0.00015,23.00821]
[1777948421145,38.62,80452.04,0.01,0.33944,0.00015,23.00821]
[1777948421157,38.62,80451.99,0.01,0.33943,0.00015,23.00812]
[1777948422211,38.62,80451.99,0.01,0.33943,0.00015,23.00812]
[1777948422217,38.62,80451.99,0.01,0.33943,0.00015,23.00812]
[1777948422452,38.62,80451.99,0.01,0.33943,0.00015,23.00812]
[1777948422473,38.62,80451.99,0.01,0.33943,0.00015,23.00812]
[1777948422594,38.62,80449.54,0.01,0.33907,0.00015,22.9979]
[1777948424819,38.62,80448.85,0.01,0.33897,0.00015,22.99511]
[1777948424839,38.62,80448.85,0.01,0.33897,0.00015,22.99511]
[1777948424921,38.62,80449.16,0.01,0.33902,0.00015,22.99649]
[1777948426025,38.62,80449.16,0.01,0.33902,0.00015,22.99649]
[1777948426033,38.62,80449.16,0.01,0.33902,0.00015,22.99649]
[1777948426054,38.62,80449.16,0.01,0.33902,0.00015,22.99649]
[1777948426126,38.62,80448.32,0.01,0.33889,0.00015,22.99299]
[1777948426769,38.62,80448.32,0.01,0.33889,0.00015,22.99299]
[1777948426801,38.62,80448.32,0.01,0.33889,0.00015,22.99299]
[1777948427217,38.62,80448.63,0.01,0.33894,0.00015,22.99434]
[1777948427647,38.62,80448.63,0.01,0.33894,0.00015,22.99434]
[1777948427661,38.62,80448.63,0.01,0.33894,0.00015,22.99434]
[1777948427673,38.62,80448.67,0.01,0.33895,0.00015,22.99455]
[1777948433207,38.62,80448.34,0.01,0.3389,0.00015,22.99305]
[1777948433220,38.62,80457.85,0.01,0.34033,0.00015,23.03303]
[1777948434351,38.62,80457.85,0.01,0.34033,0.00015,23.03298]
[1777948434366,38.62,80457.85,0.01,0.34033,0.00015,23.03298]
[1777948435201,38.62,80457.85,0.01,0.34033,0.00015,23.03298]
[1777948435235,38.62,80457.85,0.01,0.34033,0.00015,23.03298]
[1777948435216,38.62,80461.0,0.01,0.3408,0.00015,23.0461]
[1777948435685,38.62,80461.0,0.01,0.3408,0.00015,23.04604]
[1777948436363,38.62,80461.0,0.01,0.3408,0.00015,23.04604]
[1777948436396,38.62,80461.0,0.01,0.3408,0.00015,23.04604]
[1777948436692,38.62,80460.69,0.01,0.34075,0.00015,23.04468]
[1777948437699,38.62,80460.69,0.01,0.34075,0.00015,23.04468]
[1777948437733,38.62,80460.69,0.01,0.34075,0.00015,23.04468]
[1777948437804,38.62,80461.37,0.01,0.34085,0.00015,23.04746]
[1777948438495,38.62,80461.37,0.01,0.34085,0.00015,23.04746]
[1777948438510,38.62,80461.37,0.01,0.34085,0.00015,23.04746]
[1777948438706,38.62,80461.37,0.01,0.34085,0.00015,23.04739]
[1777948443742,38.62,80460.79,0.01,0.34075,0.00015,23.04464]
[1777948444579,38.62,80460.79,0.01,0.34075,0.00015,23.04464]
[1777948444598,38.62,80460.79,0.01,0.34075,0.00015,23.04464]
[1777948444748,38.62,80460.74,0.01,0.34074,0.00015,23.04437]
[1777948446492,38.62,80456.17,0.01,0.34004,0.00015,23.02516]
[1777948446756,38.62,80456.17,0.01,0.34004,0.00015,23.02516]
[1777948446791,38.62,80456.17,0.01,0.34004,0.00015,23.02516]
[1777948446950,38.61,80455.28,0.01,0.33991,0.00015,23.02138]
[1777948447503,38.61,80455.28,0.01,0.33991,0.00015,23.02138]
[1777948447532,38.61,80455.28,0.01,0.33991,0.00015,23.02138]
[1777948447770,38.61,80455.28,0.01,0.33991,0.00015,23.02134]
[1777948448295,38.61,80455.28,0.01,0.33991,0.00015,23.02134]
[1777948448329,38.61,80455.28,0.01,0.33991,0.00015,23.02134]
[1777948449059,38.61,80462.41,0.01,0.34098,0.00015,23.05114]
[1777948451652,38.61,80461.66,0.01,0.34086,0.00015,23.04787]
[1777948451668,38.61,80461.66,0.01,0.34086,0.00015,23.04787]
[1777948451805,38.61,80461.66,0.01,0.34086,0.00015,23.0478]
[1777948452387,38.61,80461.66,0.01,0.34086,0.00015,23.0478]
[1777948452415,38.61,80461.66,0.01,0.34086,0.00015,23.0478]
[1777948452808,38.61,80461.34,0.01,0.34081,0.00015,23.04639]
[1777948455943,38.61,80462.61,0.01,0.34099,0.00015,23.05155]
[1777948455964,38.61,80462.61,0.01,0.34099,0.00015,23.05155]
[1777948456036,38.61,80461.61,0.01,0.34084,0.00015,23.0473]
[1777948461996,38.61,80459.28,0.01,0.34048,0.00015,23.03721]
[1777948469929,38.6,80457.39,0.01,0.34017,0.00015,23.02873]
[1777948474961,38.6,80455.37,0.01,0.33983,0.00015,23.01572]
[1777948479997,38.6,80454.35,0.01,0.33966,0.00015,23.0112]
[1777948485032,38.59,80455.61,0.01,0.33985,0.00015,23.01629]
[1777948487044,38.59,80455.13,0.01,0.33977,0.00015,23.01423]
[1777948488338,38.59,80455.38,0.01,0.33981,0.00015,23.0152]
[1777948488360,38.59,80455.38,0.01,0.33981,0.00015,23.0152]
[1777948489061,38.59,80451.35,0.01,0.3392,0.00015,22.99818]
[1777948489548,38.59,80451.35,0.01,0.3392,0.00015,22.99818]
[1777948489587,38.59,80451.35,0.01,0.3392,0.00015,22.99818]
[1777948489598,38.59,80450.61,0.01,0.33909,0.00015,22.99506]
[1777948492562,38.59,80449.54,0.01,0.33892,0.00015,22.99046]
[1777948492593,38.59,80449.54,0.01,0.33892,0.00015,22.99046]
[1777948493088,38.59,80449.38,0.01,0.3389,0.00015,22.98976]
[1777948497597,38.59,80449.4,0.01,0.33889,0.00015,22.98975]
[1777948497650,38.59,80449.4,0.01,0.33889,0.00015,22.98975]
[1777948497683,38.59,80449.4,0.01,0.33889,0.00015,22.98975]
[1777948498123,38.59,80454.83,0.01,0.33971,0.00015,23.01262]
[1777948499090,38.59,80454.83,0.01,0.33971,0.00015,23.01262]
[1777948499100,38.59,80454.83,0.01,0.33971,0.00015,23.01262]
[1777948499168,38.59,80471.45,0.01,0.34223,0.00015,23.08208]
[1777948501144,38.59,80470.9,0.01,0.34215,0.00015,23.07992]
[1777948503572,38.59,80469.69,0.01,0.34197,0.00015,23.075]
[1777948503584,38.59,80469.69,0.01,0.34197,0.00015,23.075]
[1777948505144,38.59,80470.48,0.01,0.34209,0.00015,23.07834]
[1777948505159,38.59,80470.48,0.01,0.34209,0.00015,23.07834]
[1777948506882,38.59,80470.49,0.01,0.34209,0.00015,23.07844]
[1777948506921,38.59,80470.49,0.01,0.34209,0.00015,23.07844]
[1777948511431,38.6,80475.71,0.01,0.3429,0.00015,23.10039]
[1777948511465,38.6,80475.71,0.01,0.3429,0.00015,23.10039]
[1777948512222,38.6,80475.71,0.01,0.3429,0.00015,23.10042]
[1777948512400,38.6,80475.71,0.01,0.3429,0.00015,23.10042]
[1777948517940,38.6,80480.28,0.01,0.34359,0.00015,23.11935]
[1777948523298,38.6,80478.89,0.01,0.34338,0.00015,23.11356]
[1777948528333,38.6,80482.54,0.01,0.34393,0.00015,23.12852]
[1777948532583,38.59,80481.82,0.01,0.34379,0.00015,23.12118]
[1777948532592,38.59,80481.82,0.01,0.34379,0.00015,23.12118]
[1777948532610,38.59,80481.82,0.01,0.34379,0.00015,23.12118]
[1777948533273,38.59,80488.8,0.01,0.34485,0.00015,23.14983]
[1777948537181,38.6,80491.8,0.01,0.34531,0.00015,23.16234]
[1777948537230,38.6,80491.8,0.01,0.34531,0.00015,23.16234]
[1777948537326,38.6,80490.34,0.01,0.3451,0.00015,23.15658]
[1777948540426,38.6,80500.87,0.01,0.34671,0.00015,23.19978]
[1777948545453,38.6,80498.39,0.01,0.34635,0.00015,23.19008]
[1777948550486,38.61,80496.69,0.01,0.34611,0.00015,23.18356]
[1777948553576,38.61,80495.49,0.01,0.34593,0.00015,23.17883]
[1777948553611,38.61,80495.49,0.01,0.34593,0.00015,23.17883]
[1777948554105,38.61,80493.65,0.01,0.34566,0.00015,23.17148]
[1777948556579,38.61,80493.79,0.01,0.34569,0.00015,23.17222]
[1777948556617,38.61,80493.79,0.01,0.34569,0.00015,23.17222]
[1777948556680,38.61,80496.51,0.01,0.3461,0.00015,23.1833]
[1777948562148,38.62,80496.75,0.01,0.34615,0.00015,23.18471]
[1777948564332,38.62,80496.75,0.01,0.34615,0.00015,23.18471]
[1777948564384,38.62,80497.05,0.01,0.3462,0.00015,23.186]
[1777948564719,38.62,80495.62,0.01,0.34599,0.00015,23.18025]
[1777948569578,38.62,80501.52,0.01,0.34689,0.00015,23.20445]
[1777948569595,38.62,80501.52,0.01,0.34689,0.00015,23.20445]
[1777948569607,38.62,80501.52,0.01,0.34689,0.00015,23.20445]
[1777948569947,38.62,80512.13,0.01,0.34851,0.00015,23.24734]
[1777948570585,38.62,80512.13,0.01,0.34851,0.00015,23.24734]
[1777948570605,38.62,80512.13,0.01,0.34851,0.00015,23.24734]
[1777948571277,38.62,80512.13,0.01,0.34851,0.00015,23.24734]
[1777948571303,38.62,80512.13,0.01,0.34851,0.00015,23.24734]
[1777948577012,38.62,80516.88,0.01,0.34924,0.00015,23.26645]
[1777948577041,38.62,80516.88,0.01,0.34924,0.00015,23.26645]
[1777948577069,38.62,80516.4,0.01,0.34917,0.00015,23.26454]
[1777948582290,38.62,80515.23,0.01,0.34899,0.00015,23.25993]
[1777948587362,38.62,80520.05,0.01,0.34973,0.00015,23.27925]
[1777948588820,38.62,80519.8,0.01,0.34969,0.00015,23.27826]
[1777948589133,38.62,80519.8,0.01,0.34969,0.00015,23.27826]
[1777948589329,38.62,80521.06,0.01,0.34988,0.00015,23.28329]
[1777948589602,38.62,80521.06,0.01,0.34988,0.00015,23.28329]
[1777948589769,38.62,80521.06,0.01,0.34988,0.00015,23.28329]
[1777948589774,38.62,80521.06,0.01,0.34988,0.00015,23.28329]
[1777948589789,38.62,80521.06,0.01,0.34988,0.00015,23.28329]
[1777948589942,38.62,80521.06,0.01,0.34988,0.00015,23.28329]
[1777948589957,38.62,80521.06,0.01,0.34988,0.00015,23.28329]
[1777948590183,38.62,80537.2,0.01,0.35235,0.00015,23.34721]
[1777948591270,38.62,80538.21,0.01,0.35248,0.00015,23.34693]
[1777948592718,38.62,80538.16,0.01,0.35247,0.00015,23.34669]
[1777948592871,38.62,80533.6,0.01,0.35177,0.00015,23.32868]
[1777948594797,38.62,80525.96,0.01,0.3506,0.00015,23.29841]
[1777948595922,38.62,80525.96,0.01,0.3506,0.00015,23.29841]
[1777948595939,38.62,80525.96,0.01,0.3506,0.00015,23.29841]
[1777948595953,38.62,80525.96,0.01,0.3506,0.00015,23.29841]
[1777948596051,38.62,80524.42,0.01,0.35036,0.00015,23.29227]
[1777948597571,38.62,80524.42,0.01,0.35036,0.00015,23.29227]
[1777948598184,38.62,80524.42,0.01,0.35036,0.00015,23.29227]
[1777948598252,38.62,80524.04,0.01,0.3503,0.00015,23.29075]
[1777948603861,38.62,80525.16,0.01,0.35046,0.00015,23.29481]
[1777948608966,38.62,80524.8,0.01,0.3504,0.00015,23.29337]
[1777948609002,38.62,80524.8,0.01,0.3504,0.00015,23.29337]
[1777948609067,38.62,80524.26,0.01,0.35032,0.00015,23.29125]
[1777948614937,38.62,80527.18,0.01,0.35077,0.00015,23.30284]
[1777948619973,38.62,80525.34,0.01,0.35049,0.00015,23.29554]
[1777948620728,38.62,80525.34,0.01,0.35049,0.00015,23.29554]
[1777948620819,38.62,80525.34,0.01,0.35049,0.00015,23.29554]
[1777948620970,38.62,80525.34,0.01,0.35049,0.00015,23.29554]
[1777948621028,38.62,80525.34,0.01,0.35049,0.00015,23.29554]
[1777948621314,38.62,80525.34,0.01,0.35049,0.00015,23.29554]
[1777948621340,38.62,80514.03,0.01,0.34876,0.00015,23.25039]
[1777948622576,38.62,80514.03,0.01,0.34876,0.00015,23.25043]
[1777948622591,38.62,80514.03,0.01,0.34876,0.00015,23.25043]
[1777948622657,38.62,80514.03,0.01,0.34876,0.00015,23.25043]
[1777948623367,38.62,80514.03,0.01,0.34876,0.00015,23.25043]
[1777948623407,38.62,80507.22,0.01,0.34773,0.00015,23.22308]
[1777948624070,38.62,80507.22,0.01,0.34773,0.00015,23.22308]
[1777948624444,38.62,80505.55,0.01,0.34748,0.00015,23.21639]
[1777948625012,38.62,80505.55,0.01,0.34748,0.00015,23.21645]
[1777948627631,38.62,80505.75,0.01,0.34751,0.00015,23.21738]
[1777948627687,38.62,80505.75,0.01,0.34751,0.00015,23.21738]
[1777948627749,38.62,80505.75,0.01,0.34751,0.00015,23.21738]
[1777948628368,38.62,80518.79,0.01,0.3495,0.00015,23.26982]
[1777948629384,38.62,80527.27,0.01,0.3508,0.00015,23.3036]
[1777948631707,38.62,80528.82,0.01,0.35103,0.00015,23.30975]
[1777948631747,38.62,80528.82,0.01,0.35103,0.00015,23.30975]
[1777948632155,38.62,80528.75,0.01,0.35102,0.00015,23.30947]
[1777948636415,38.62,80536.88,0.01,0.35227,0.00015,23.34156]
[1777948641454,38.62,80538.63,0.01,0.35253,0.00015,23.34834]
[1777948647218,38.62,80540.46,0.01,0.3528,0.00015,23.3554]
[1777948647839,38.62,80537.66,0.01,0.35237,0.00015,23.34438]
[1777948651945,38.62,80540.37,0.01,0.35276,0.00015,23.35074]
[1777948651961,38.62,80540.37,0.01,0.35276,0.00015,23.35074]
[1777948652200,38.62,80541.32,0.01,0.35291,0.00015,23.35444]
[1777948657443,38.62,80544.62,0.01,0.35341,0.00015,23.36735]
[1777948660819,38.62,80545.42,0.01,0.35354,0.00015,23.37056]
[1777948661262,38.62,80546.09,0.01,0.35364,0.00015,23.3732]
[1777948666296,38.62,80546.91,0.01,0.35378,0.00015,23.37677]
[1777948666695,38.62,80546.91,0.01,0.35378,0.00015,23.37677]
[1777948666791,38.62,80546.91,0.01,0.35378,0.00015,23.37677]
[1777948667390,38.62,80560.46,0.01,0.35586,0.00015,23.4294]
[1777948668970,38.63,80560.46,0.01,0.35587,0.00015,23.42947]
[1777948669318,38.63,80562.51,0.01,0.35618,0.00015,23.4374]
[1777948674353,38.63,80559.99,0.01,0.35583,0.00015,23.42841]
[1777948677147,38.63,80558.35,0.01,0.35558,0.00015,23.42215]
[1777948677181,38.63,80558.35,0.01,0.35558,0.00015,23.42215]
[1777948677374,38.63,80559.64,0.01,0.35578,0.00015,23.42716]
[1777948677509,38.63,80559.64,0.01,0.35578,0.00015,23.42716]
[1777948678381,38.64,80562.56,0.01,0.35623,0.00015,23.43844]
[1777948678568,38.64,80562.56,0.01,0.35623,0.00015,23.43844]
[1777948678576,38.64,80562.56,0.01,0.35623,0.00015,23.43844]
[1777948678590,38.64,80562.56,0.01,0.35623,0.00015,23.43844]
[1777948679388,38.64,80563.45,0.01,0.35636,0.00015,23.44188]
[1777948683417,38.64,80572.22,0.01,0.35771,0.00015,23.4755]
[1777948686488,38.64,80573.58,0.01,0.35792,0.00015,23.48067]
[1777948686542,38.64,80574.38,0.01,0.35804,0.00015,23.48371]
[1777948687445,38.64,80575.24,0.01,0.35817,0.00015,23.48697]
[1777948688450,38.64,80585.9,0.01,0.35981,0.00015,23.52732]
[1777948689534,38.64,80585.23,0.01,0.35971,0.00015,23.52475]
[1777948690465,38.63,80584.87,0.01,0.35965,0.00015,23.52336]
[1777948690705,38.63,80584.87,0.01,0.35965,0.00015,23.52336]
[1777948690792,38.63,80584.87,0.01,0.35965,0.00015,23.52336]
[1777948690848,38.63,80584.87,0.01,0.35965,0.00015,23.52336]
[1777948690985,38.63,80584.87,0.01,0.35965,0.00015,23.52336]
[1777948691472,38.63,80584.16,0.01,0.35954,0.00015,23.52065]
[1777948691525,38.63,80584.16,0.01,0.35954,0.00015,23.52065]
[1777948691546,38.63,80584.16,0.01,0.35954,0.00015,23.52065]
[1777948691799,38.63,80584.16,0.01,0.35954,0.00015,23.52065]
[1777948691815,38.63,80584.16,0.01,0.35954,0.00015,23.52065]
[1777948692279,38.63,80584.16,0.01,0.35954,0.00015,23.52065]
[1777948692315,38.63,80584.16,0.01,0.35954,0.00015,23.52065]
[1777948692479,38.63,80569.11,0.01,0.35723,0.00015,23.46345]
[1777948692523,38.63,80569.11,0.01,0.35723,0.00015,23.46345]
[1777948692556,38.63,80569.11,0.01,0.35723,0.00015,23.46345]
[1777948693486,38.63,80562.14,0.01,0.35616,0.00015,23.43672]
[1777948694098,38.63,80562.14,0.01,0.35616,0.00015,23.43672]
[1777948694124,38.63,80562.14,0.01,0.35616,0.00015,23.43672]
[1777948694149,38.63,80562.14,0.01,0.35616,0.00015,23.43672]
[1777948694493,38.63,80558.18,0.01,0.35555,0.00015,23.42142]
[1777948694665,38.63,80558.18,0.01,0.35555,0.00015,23.42142]
[1777948694690,38.63,80558.18,0.01,0.35555,0.00015,23.42142]
[1777948694924,38.63,80558.18,0.01,0.35555,0.00015,23.42142]
[1777948694956,38.63,80558.18,0.01,0.35555,0.00015,23.42142]
[1777948695506,38.63,80553.78,0.01,0.35486,0.00015,23.40418]
[1777948696127,38.63,80553.78,0.01,0.35486,0.00015,23.40418]
[1777948696160,38.63,80553.78,0.01,0.35486,0.00015,23.40418]
[1777948696519,38.63,80550.85,0.01,0.35441,0.00015,23.3928]
[1777948696543,38.63,80550.85,0.01,0.35441,0.00015,23.3928]
[1777948696581,38.63,80550.85,0.01,0.35441,0.00015,23.3928]
[1777948697515,38.63,80550.85,0.01,0.35441,0.00015,23.3928]
[1777948699449,38.63,80552.89,0.01,0.35473,0.00015,23.40072]
[1777948700785,38.63,80544.99,0.01,0.35352,0.00015,23.36995]
[1777948701372,38.63,80544.99,0.01,0.35352,0.00015,23.36995]
[1777948701378,38.63,80544.99,0.01,0.35352,0.00015,23.36995]
[1777948701545,38.63,80541.69,0.01,0.35301,0.00015,23.357]
[1777948704487,38.63,80541.01,0.01,0.3529,0.00015,23.35426]
[1777948704523,38.63,80541.01,0.01,0.3529,0.00015,23.35426]
[1777948707419,38.63,80541.01,0.01,0.3529,0.00015,23.35419]
[1777948707520,38.63,80541.76,0.01,0.35301,0.00015,23.35706]
[1777948710308,38.63,80542.09,0.01,0.35306,0.00015,23.35831]
[1777948710351,38.63,80542.09,0.01,0.35306,0.00015,23.35831]
[1777948710366,38.63,80542.09,0.01,0.35306,0.00015,23.35831]
[1777948711466,38.63,80544.94,0.01,0.35349,0.00015,23.3694]
[1777948711483,38.63,80552.45,0.01,0.35462,0.00015,23.3944]
[1777948713707,38.63,80559.46,0.01,0.35569,0.00015,23.42154]
[1777948719909,38.63,80558.75,0.01,0.35558,0.00015,23.41876]
[1777948719951,38.63,80558.75,0.01,0.35558,0.00015,23.41876]
[1777948719962,38.63,80558.75,0.01,0.35558,0.00015,23.41876]
[1777948720517,38.63,80557.42,0.01,0.35538,0.00015,23.41361]
[1777948721608,38.63,80557.42,0.01,0.35538,0.00015,23.41361]
[1777948722423,38.63,80557.42,0.01,0.35538,0.00015,23.41361]
[1777948722437,38.63,80557.42,0.01,0.35538,0.00015,23.41361]
[1777948722445,38.63,80573.16,0.01,0.3578,0.00015,23.47417]
[1777948724371,38.63,80571.65,0.01,0.35757,0.00015,23.46844]
[1777948724665,38.63,80571.99,0.01,0.35762,0.00015,23.46978]
[1777948724747,38.63,80571.04,0.01,0.35748,0.00015,23.46616]
[1777948729685,38.63,80575.59,0.01,0.35818,0.00015,23.48365]
[1777948730364,38.64,80577.96,0.01,0.35857,0.00015,23.4931]
[1777948735793,38.64,80571.21,0.01,0.35753,0.00015,23.46748]
[1777948740495,38.64,80582.85,0.01,0.35933,0.00015,23.51179]
[1777948741086,38.64,80582.85,0.01,0.35933,0.00015,23.51179]
[1777948741105,38.64,80582.85,0.01,0.35933,0.00015,23.51179]
[1777948741175,38.64,80584.55,0.01,0.35959,0.00015,23.5182]
[1777948744540,38.64,80583.85,0.01,0.35948,0.00015,23.51552]
[1777948744609,38.64,80584.0,0.01,0.3595,0.00015,23.51609]
[1777948744966,38.64,80588.2,0.01,0.36015,0.00015,23.53189]
[1777948746444,38.64,80588.2,0.01,0.36015,0.00015,23.53189]
[1777948746479,38.64,80588.2,0.01,0.36015,0.00015,23.53189]
[1777948746491,38.64,80591.41,0.01,0.36064,0.00015,23.54391]
[1777948747133,38.64,80591.41,0.01,0.36064,0.00015,23.54391]
[1777948747167,38.64,80591.41,0.01,0.36064,0.00015,23.54391]
[1777948747522,38.64,80591.41,0.01,0.36064,0.00015,23.54391]
[1777948747533,38.64,80592.04,0.01,0.36074,0.00015,23.54625]
[1777948747904,38.64,80592.04,0.01,0.36074,0.00015,23.54625]
[1777948747929,38.64,80592.04,0.01,0.36074,0.00015,23.54625]
[1777948748513,38.64,80595.45,0.01,0.36127,0.00015,23.55911]
[1777948748733,38.64,80595.45,0.01,0.36127,0.00015,23.55911]
[1777948748985,38.64,80595.45,0.01,0.36127,0.00015,23.55911]
[1777948749073,38.64,80595.45,0.01,0.36127,0.00015,23.55911]
[1777948749119,38.64,80595.45,0.01,0.36127,0.00015,23.55911]
[1777948749163,38.64,80595.45,0.01,0.36127,0.00015,23.55911]
[1777948749594,38.64,80595.45,0.01,0.36127,0.00015,23.55911]
[1777948749304,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948749731,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948749776,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948749864,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948749998,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948750187,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948750289,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948750599,38.64,80633.63,0.01,0.36717,0.00015,23.69926]
[1777948750421,38.64,80648.71,0.01,0.36951,0.00016,23.75318]
[1777948750627,38.64,80648.71,0.01,0.36951,0.00016,23.75318]
[1777948750792,38.64,80648.71,0.01,0.36951,0.00016,23.75318]
[1777948750911,38.64,80648.71,0.01,0.36951,0.00016,23.75318]
[1777948751120,38.64,80648.71,0.01,0.36951,0.00016,23.75318]
[1777948751283,38.64,80648.71,0.01,0.36951,0.00016,23.75318]
[1777948751543,38.64,80648.71,0.01,0.36951,0.00016,23.75318]
[1777948751383,38.64,80656.77,0.01,0.37076,0.00016,23.78163]
[1777948751794,38.64,80656.77,0.01,0.37076,0.00016,23.78163]
[1777948752198,38.64,80656.77,0.01,0.37076,0.00016,23.78163]
[1777948752220,38.64,80656.77,0.01,0.37076,0.00016,23.78163]
[1777948752520,38.64,80656.77,0.01,0.37076,0.00016,23.78163]
[1777948752525,38.64,80660.89,0.01,0.3714,0.00016,23.79606]
[1777948753985,38.64,80662.67,0.01,0.37167,0.00016,23.80224]
[1777948754056,38.64,80662.67,0.01,0.37167,0.00016,23.80224]
[1777948754095,38.64,80662.67,0.01,0.37167,0.00016,23.80224]
[1777948754205,38.64,80662.67,0.01,0.37167,0.00016,23.80224]
[1777948754242,38.64,80662.67,0.01,0.37167,0.00016,23.80224]
[1777948754559,38.63,80668.91,0.01,0.37261,0.00016,23.82343]
[1777948755389,38.63,80668.91,0.01,0.37261,0.00016,23.82343]
[1777948755417,38.63,80668.91,0.01,0.37261,0.00016,23.82343]
[1777948755486,38.62,80675.85,0.01,0.37366,0.00016,23.84682]
[1777948756089,38.62,80675.85,0.01,0.37366,0.00016,23.84682]
[1777948756118,38.62,80675.85,0.01,0.37366,0.00016,23.84682]
[1777948756163,38.62,80674.87,0.01,0.3735,0.00016,23.84317]
[1777948756819,38.62,80674.87,0.01,0.3735,0.00016,23.84317]
[1777948756841,38.62,80674.87,0.01,0.3735,0.00016,23.84317]
[1777948757158,38.61,80674.15,0.01,0.37337,0.00016,23.84046]
[1777948758153,38.61,80674.15,0.01,0.37337,0.00016,23.84046]
[1777948758186,38.61,80673.09,0.01,0.3732,0.00016,23.83661]
[1777948760402,38.61,80672.87,0.01,0.37316,0.00016,23.83571]
[1777948760451,38.61,80672.87,0.01,0.37316,0.00016,23.83571]
[1777948760891,38.61,80672.32,0.01,0.37307,0.00016,23.8337]
[1777948760913,38.61,80672.32,0.01,0.37307,0.00016,23.8337]
[1777948761415,38.61,80672.32,0.01,0.37307,0.00016,23.8337]
[1777948761590,38.61,80672.32,0.01,0.37307,0.00016,23.8337]
[1777948761596,38.61,80672.32,0.01,0.37307,0.00016,23.8337]
[1777948761569,38.61,80680.3,0.01,0.37431,0.00016,23.86121]
[1777948761799,38.61,80680.3,0.01,0.37431,0.00016,23.86121]
[1777948762067,38.61,80680.3,0.01,0.37431,0.00016,23.86121]
[1777948762278,38.61,80680.3,0.01,0.37431,0.00016,23.86121]
[1777948762339,38.61,80680.3,0.01,0.37431,0.00016,23.86121]
[1777948762382,38.61,80680.3,0.01,0.37431,0.00016,23.86121]
[1777948762553,38.6,80695.43,0.01,0.37666,0.00016,23.91267]
[1777948762811,38.6,80695.43,0.01,0.37666,0.00016,23.91267]
[1777948762897,38.6,80695.43,0.01,0.37666,0.00016,23.91267]
[1777948763085,38.6,80695.43,0.01,0.37666,0.00016,23.91267]
[1777948763489,38.6,80695.43,0.01,0.37666,0.00016,23.91267]
[1777948763563,38.62,80709.29,0.01,0.37889,0.00016,23.96047]
[1777948763659,38.62,80709.29,0.01,0.37889,0.00016,23.96047]
[1777948765361,38.62,80709.29,0.01,0.37889,0.00016,23.96047]
[1777948765515,38.62,80710.67,0.01,0.37909,0.00016,23.96477]
[1777948767273,38.63,80710.12,0.01,0.37905,0.00016,23.96379]
[1777948767376,38.63,80710.12,0.01,0.37905,0.00016,23.96379]
[1777948767408,38.63,80710.12,0.01,0.37905,0.00016,23.96379]
[1777948767480,38.64,80711.32,0.01,0.37928,0.00016,23.96863]
[1777948768315,38.64,80711.32,0.01,0.37928,0.00016,23.96863]
[1777948768322,38.64,80711.32,0.01,0.37928,0.00016,23.96863]
[1777948768441,38.64,80711.32,0.01,0.37928,0.00016,23.96863]
[1777948768483,38.64,80711.32,0.01,0.37928,0.00016,23.96863]
[1777948768855,38.66,80719.8,0.01,0.38064,0.00016,23.99747]
[1777948768867,38.66,80719.8,0.01,0.38064,0.00016,23.99747]
[1777948768880,38.66,80719.8,0.01,0.38064,0.00016,23.99747]
[1777948768947,38.66,80719.8,0.01,0.38064,0.00016,23.99747]
[1777948769034,38.66,80719.8,0.01,0.38064,0.00016,23.99747]
[1777948769097,38.66,80719.8,0.01,0.38064,0.00016,23.99747]
[1777948769375,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770237,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770285,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770336,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770378,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770444,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770596,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770611,38.67,80725.7,0.01,0.38163,0.00016,24.01798]
[1777948770601,38.69,80722.44,0.01,0.38117,0.00016,24.00834]
[1777948770713,38.69,80722.44,0.01,0.38117,0.00016,24.00834]
[1777948771199,38.69,80722.44,0.01,0.38117,0.00016,24.00834]
[1777948771299,38.69,80722.44,0.01,0.38117,0.00016,24.00834]
[1777948771347,38.69,80722.44,0.01,0.38117,0.00016,24.00834]
[1777948771412,38.69,80722.44,0.01,0.38117,0.00016,24.00834]
[1777948771458,38.69,80722.44,0.01,0.38117,0.00016,24.00834]
[1777948771506,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948771878,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948771923,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772085,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772151,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772190,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772239,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772331,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772452,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772596,38.71,80734.47,0.01,0.38309,0.00016,24.04439]
[1777948772469,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948772667,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948772817,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948772912,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948772916,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948772978,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948773072,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948773172,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948773227,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948773353,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948773389,38.72,80742.9,0.01,0.38445,0.00016,24.07225]
[1777948773547,38.73,80725.84,0.01,0.38181,0.00016,24.01779]
[1777948773919,38.73,80725.84,0.01,0.38181,0.00016,24.01779]
[1777948773933,38.73,80725.84,0.01,0.38181,0.00016,24.01779]
[1777948774079,38.74,80725.84,0.01,0.38186,0.00016,24.01872]
[1777948776321,38.75,80721.82,0.01,0.38124,0.00016,24.0057]
[1777948776464,38.75,80721.82,0.01,0.38124,0.00016,24.0057]
[1777948776488,38.75,80721.82,0.01,0.38124,0.00016,24.0057]
[1777948776565,38.75,80725.04,0.01,0.38175,0.00016,24.01631]
[1777948777890,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948777906,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948778188,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948778208,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948778237,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948778355,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948778377,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948778418,38.75,80725.04,0.01,0.38175,0.00016,24.01635]
[1777948780145,38.75,80720.02,0.01,0.38098,0.00016,24.00028]
[1777948780383,38.75,80720.02,0.01,0.38098,0.00016,24.00028]
[1777948780484,38.75,80717.28,0.01,0.38056,0.00016,23.99134]
[1777948781172,38.75,80717.28,0.01,0.38056,0.00016,23.99134]
[1777948781227,38.75,80717.28,0.01,0.38056,0.00016,23.99134]
[1777948781234,38.76,80707.17,0.01,0.37899,0.00016,23.95799]
[1777948782588,38.76,80707.17,0.01,0.37899,0.00016,23.95799]
[1777948782645,38.77,80707.53,0.01,0.37908,0.00016,23.95991]
[1777948783231,38.77,80707.53,0.01,0.37908,0.00016,23.95991]
[1777948783317,38.77,80707.53,0.01,0.37908,0.00016,23.95991]
[1777948783389,38.77,80712.58,0.01,0.37987,0.00016,23.9767]
[1777948784524,38.77,80712.58,0.01,0.37987,0.00016,23.9767]
[1777948784543,38.77,80712.58,0.01,0.37987,0.00016,23.9767]
[1777948784606,38.77,80721.62,0.01,0.38129,0.00016,24.00651]
[1777948786048,38.77,80721.62,0.01,0.38129,0.00016,24.00662]
[1777948786080,38.77,80721.62,0.01,0.38129,0.00016,24.00662]
[1777948786089,38.77,80721.62,0.01,0.38129,0.00016,24.00662]
[1777948786120,38.77,80721.62,0.01,0.38129,0.00016,24.00662]
[1777948786270,38.77,80722.33,0.01,0.38141,0.00016,24.00904]
[1777948786825,38.77,80722.33,0.01,0.38141,0.00016,24.00904]
[1777948787619,38.77,80715.31,0.01,0.38032,0.00016,23.98608]
[1777948787907,38.77,80715.31,0.01,0.38032,0.00016,23.98608]
[1777948788221,38.77,80715.31,0.01,0.38032,0.00016,23.98608]
[1777948788263,38.78,80712.21,0.01,0.37984,0.00016,23.97592]
[1777948789026,38.78,80712.21,0.01,0.37984,0.00016,23.97592]
[1777948789069,38.78,80712.21,0.01,0.37984,0.00016,23.97592]
[1777948789126,38.78,80712.21,0.01,0.37984,0.00016,23.97592]
[1777948789226,38.78,80712.21,0.01,0.37984,0.00016,23.97592]
[1777948789258,38.78,80712.21,0.01,0.37984,0.00016,23.97592]
[1777948789306,38.78,80707.79,0.01,0.37918,0.00016,23.96193]
[1777948789883,38.78,80707.79,0.01,0.37918,0.00016,23.96193]
[1777948789914,38.78,80707.79,0.01,0.37918,0.00016,23.96193]
[1777948790541,38.78,80707.79,0.01,0.37918,0.00016,23.96193]
[1777948790624,38.79,80706.05,0.01,0.37891,0.00016,23.95623]
[1777948794412,38.79,80701.24,0.01,0.37818,0.00016,23.94047]
[1777948794581,38.79,80702.9,0.01,0.37844,0.00016,23.9461]
[1777948799282,38.8,80708.3,0.01,0.3793,0.00016,23.96437]
[1777948799316,38.8,80708.3,0.01,0.3793,0.00016,23.96437]
[1777948801178,38.8,80713.66,0.01,0.38014,0.00016,23.98221]
[1777948801342,38.8,80713.66,0.01,0.38014,0.00016,23.98221]
[1777948801436,38.8,80713.66,0.01,0.38014,0.00016,23.98221]
[1777948801641,38.8,80713.66,0.01,0.38014,0.00016,23.98221]
[1777948802109,38.8,80708.15,0.01,0.37928,0.00016,23.96409]
[1777948802141,38.8,80708.15,0.01,0.37928,0.00016,23.96409]
[1777948802604,38.8,80700.09,0.01,0.37803,0.00016,23.93736]
[1777948802793,38.8,80700.09,0.01,0.37803,0.00016,23.93736]
[1777948803026,38.8,80700.09,0.01,0.37803,0.00016,23.93736]
[1777948803600,38.8,80700.09,0.01,0.37803,0.00016,23.93736]
[1777948803636,38.8,80694.04,0.01,0.37709,0.00016,23.91706]
[1777948803983,38.8,80694.04,0.01,0.37709,0.00016,23.91706]
[1777948805297,38.8,80685.67,0.01,0.37579,0.00016,23.88878]
[1777948806734,38.8,80683.17,0.01,0.3754,0.00016,23.88031]
[1777948807255,38.8,80683.17,0.01,0.3754,0.00016,23.88031]
[1777948807279,38.8,80683.17,0.01,0.3754,0.00016,23.88031]
[1777948807620,38.8,80687.56,0.01,0.37609,0.00016,23.89523]
[1777948808274,38.8,80687.56,0.01,0.37609,0.00016,23.89523]
[1777948808283,38.8,80687.56,0.01,0.37609,0.00016,23.89523]
[1777948808313,38.8,80687.56,0.01,0.37609,0.00016,23.89523]
[1777948808414,38.8,80688.69,0.01,0.37626,0.00016,23.89908]
[1777948814053,38.8,80688.73,0.01,0.37627,0.00016,23.89931]
[1777948814080,38.8,80688.73,0.01,0.37627,0.00016,23.89931]
[1777948814450,38.8,80688.73,0.01,0.37627,0.00016,23.89931]
[1777948814461,38.8,80688.73,0.01,0.37627,0.00016,23.89931]
[1777948814468,38.8,80688.73,0.01,0.37627,0.00016,23.89931]
[1777948814658,38.8,80685.66,0.01,0.3758,0.00016,23.88894]
[1777948815492,38.8,80685.66,0.01,0.3758,0.00016,23.88894]
[1777948815533,38.8,80685.66,0.01,0.3758,0.00016,23.88894]
[1777948815548,38.8,80684.19,0.01,0.37557,0.00016,23.88397]
[1777948816822,38.8,80684.19,0.01,0.37557,0.00016,23.884]
[1777948816860,38.8,80684.19,0.01,0.37557,0.00016,23.884]
[1777948818832,38.81,80676.94,0.01,0.37445,0.00016,23.85936]
[1777948819126,38.81,80676.94,0.01,0.37445,0.00016,23.85936]
[1777948819162,38.81,80676.94,0.01,0.37445,0.00016,23.85936]
[1777948819397,38.81,80675.15,0.01,0.37418,0.00016,23.85328]
[1777948820854,38.81,80679.96,0.01,0.37493,0.00016,23.86979]
[1777948821150,38.81,80679.96,0.01,0.37493,0.00016,23.86979]
[1777948821529,38.81,80678.46,0.01,0.37469,0.00016,23.86471]
[1777948821790,38.81,80678.46,0.01,0.37469,0.00016,23.86471]
[1777948821805,38.81,80678.46,0.01,0.37469,0.00016,23.86471]
[1777948821849,38.81,80678.46,0.01,0.37469,0.00016,23.86471]
[1777948822214,38.81,80678.46,0.01,0.37469,0.00016,23.86471]
[1777948822297,38.81,80678.46,0.01,0.37469,0.00016,23.86471]
[1777948822502,38.81,80677.13,0.01,0.37449,0.00016,23.86021]
[1777948824920,38.81,80677.05,0.01,0.37448,0.00016,23.86004]
[1777948825509,38.81,80679.58,0.01,0.37488,0.00016,23.86874]
[1777948827777,38.81,80678.86,0.01,0.37477,0.00016,23.86638]
[1777948828952,38.81,80678.51,0.01,0.37472,0.00016,23.86523]
[1777948829560,38.81,80675.0,0.01,0.37418,0.00016,23.85328]
[1777948834587,38.82,80676.72,0.01,0.37444,0.00016,23.85526]
[1777948834790,38.82,80674.43,0.01,0.37408,0.00016,23.84747]
[1777948835669,38.82,80674.43,0.01,0.37408,0.00016,23.84747]
[1777948835681,38.82,80674.43,0.01,0.37408,0.00016,23.84747]
[1777948836515,38.82,80670.92,0.01,0.37355,0.00016,23.83553]
[1777948837077,38.82,80670.92,0.01,0.37355,0.00016,23.83553]
[1777948837099,38.82,80670.92,0.01,0.37355,0.00016,23.83553]
[1777948837556,38.82,80670.92,0.01,0.37355,0.00016,23.83553]
[1777948837577,38.82,80670.92,0.01,0.37355,0.00016,23.83553]
[1777948842645,38.82,80670.72,0.01,0.37353,0.00015,23.8352]
[1777948845578,38.83,80677.14,0.01,0.37454,0.00016,23.85751]
[1777948850614,38.83,80670.94,0.01,0.37359,0.00015,23.83652]
[1777948853637,38.84,80663.73,0.01,0.37249,0.00015,23.81181]
[1777948853903,38.84,80663.73,0.01,0.37249,0.00015,23.81181]
[1777948853914,38.84,80663.73,0.01,0.37249,0.00015,23.81181]
[1777948854646,38.84,80663.31,0.01,0.37242,0.00015,23.81043]
[1777948855195,38.84,80663.31,0.01,0.37242,0.00015,23.81043]
[1777948855651,38.84,80661.36,0.01,0.37213,0.00015,23.80374]
[1777948857230,38.84,80660.91,0.01,0.37206,0.00015,23.80225]
[1777948857242,38.84,80660.91,0.01,0.37206,0.00015,23.80225]
[1777948857665,38.84,80659.78,0.01,0.37189,0.00015,23.7984]
[1777948862699,38.84,80667.48,0.01,0.3731,0.00015,23.82546]
[1777948863301,38.84,80667.48,0.01,0.3731,0.00015,23.82546]
[1777948863334,38.84,80667.48,0.01,0.3731,0.00015,23.82546]
[1777948863347,38.84,80667.48,0.01,0.3731,0.00015,23.82546]
[1777948863707,38.85,80666.51,0.01,0.37295,0.00015,23.82217]
[1777948865305,38.85,80665.13,0.01,0.37274,0.00015,23.81745]
[1777948866809,38.85,80670.39,0.01,0.37356,0.00015,23.83565]
[1777948869876,38.85,80671.74,0.01,0.37378,0.00015,23.84048]
[1777948869915,38.85,80671.74,0.01,0.37378,0.00015,23.84048]
[1777948869956,38.85,80673.01,0.01,0.37397,0.00015,23.84483]
[1777948873671,38.85,80673.06,0.01,0.37399,0.00015,23.84512]
[1777948873682,38.85,80673.06,0.01,0.37399,0.00015,23.84512]
[1777948874358,38.85,80675.07,0.01,0.3743,0.00015,23.85208]
[1777948878050,38.85,80675.66,0.01,0.3744,0.00015,23.85413]
[1777948878062,38.85,80675.66,0.01,0.3744,0.00015,23.85413]
[1777948878474,38.85,80675.66,0.01,0.3744,0.00015,23.85413]
[1777948878508,38.85,80675.66,0.01,0.3744,0.00015,23.85413]
[1777948878935,38.85,80677.49,0.01,0.37468,0.00016,23.8605]
[1777948878960,38.85,80677.49,0.01,0.37468,0.00016,23.8605]
[1777948879190,38.86,80678.06,0.01,0.37477,0.00016,23.86248]
[1777948880832,38.86,80685.46,0.01,0.37592,0.00016,23.88766]
[1777948882287,38.86,80685.46,0.01,0.37592,0.00016,23.88766]
[1777948882304,38.86,80685.46,0.01,0.37592,0.00016,23.88766]
[1777948882561,38.86,80686.52,0.01,0.37609,0.00016,23.89128]
[1777948887623,38.86,80679.21,0.01,0.37496,0.00016,23.8666]
[1777948888463,38.86,80679.21,0.01,0.37496,0.00016,23.8666]
[1777948888490,38.86,80679.21,0.01,0.37496,0.00016,23.8666]
[1777948888565,38.86,80679.01,0.01,0.37493,0.00016,23.86596]
[1777948892314,38.86,80678.9,0.01,0.37492,0.00016,23.86567]
[1777948892335,38.86,80678.9,0.01,0.37492,0.00016,23.86567]
[1777948895329,38.84,80679.79,0.01,0.37496,0.00016,23.86304]
[1777948895377,38.84,80679.79,0.01,0.37496,0.00016,23.86304]
[1777948895621,38.84,80679.79,0.01,0.37496,0.00016,23.86304]
[1777948897957,38.81,80685.02,0.01,0.37567,0.00016,23.87882]
[1777948904465,38.79,80687.4,0.01,0.37597,0.00016,23.88538]
[1777948904471,38.79,80687.4,0.01,0.37597,0.00016,23.88538]
[1777948904658,38.78,80690.59,0.01,0.37644,0.00016,23.89563]
[1777948904887,38.78,80690.59,0.01,0.37644,0.00016,23.89563]
[1777948904929,38.78,80690.59,0.01,0.37644,0.00016,23.89563]
[1777948905763,38.78,80690.59,0.01,0.37644,0.00016,23.89563]
[1777948905772,38.78,80690.59,0.01,0.37644,0.00016,23.89563]
[1777948906001,38.77,80694.54,0.01,0.37704,0.00016,23.90862]
[1777948911308,38.75,80697.26,0.01,0.37737,0.00016,23.91607]
[1777948913130,38.73,80699.19,0.01,0.37763,0.00016,23.92167]
[1777948913152,38.73,80699.19,0.01,0.37763,0.00016,23.92167]
[1777948913197,38.72,80700.63,0.01,0.37781,0.00016,23.92562]
[1777948914668,38.72,80700.63,0.01,0.37781,0.00016,23.92562]
[1777948914680,38.72,80700.63,0.01,0.37781,0.00016,23.92562]
[1777948914749,38.71,80700.83,0.01,0.37782,0.00016,23.92583]
[1777948916442,38.71,80700.69,0.01,0.37777,0.00016,23.92491]
[1777948916458,38.71,80700.69,0.01,0.37777,0.00016,23.92491]
[1777948916544,38.7,80700.56,0.01,0.37773,0.00016,23.92403]
[1777948917845,38.7,80700.56,0.01,0.37773,0.00016,23.92403]
[1777948917860,38.7,80700.56,0.01,0.37773,0.00016,23.92403]
[1777948918086,38.69,80700.38,0.01,0.37768,0.00016,23.923]
[1777948920048,38.67,80698.0,0.01,0.37724,0.00016,23.91361]
[1777948920072,38.67,80698.0,0.01,0.37724,0.00016,23.91361]
[1777948920354,38.66,80699.4,0.01,0.37741,0.00016,23.91743]
[1777948922994,38.65,80696.51,0.01,0.37691,0.00016,23.90677]
[1777948923052,38.65,80696.51,0.01,0.37691,0.00016,23.90677]
[1777948923502,38.65,80696.51,0.01,0.37691,0.00016,23.90677]
[1777948923544,38.65,80696.51,0.01,0.37691,0.00016,23.90677]
[1777948923737,38.63,80689.04,0.01,0.3757,0.00016,23.8805]
[1777948923953,38.63,80689.04,0.01,0.3757,0.00016,23.8805]
[1777948923976,38.63,80689.04,0.01,0.3757,0.00016,23.8805]
[1777948924712,38.64,80680.15,0.01,0.37434,0.00016,23.85061]
[1777948926043,38.64,80680.15,0.01,0.37434,0.00016,23.85061]
[1777948926069,38.64,80680.15,0.01,0.37434,0.00016,23.85061]
[1777948926565,38.64,80678.12,0.01,0.37404,0.00016,23.84395]
[1777948931578,38.65,80677.7,0.01,0.374,0.00016,23.84302]
[1777948932705,38.65,80673.56,0.01,0.37336,0.00016,23.82884]
[1777948932741,38.65,80673.56,0.01,0.37336,0.00016,23.82884]
[1777948932750,38.65,80678.15,0.01,0.37407,0.00016,23.84463]
[1777948934465,38.65,80678.15,0.01,0.37408,0.00016,23.84476]
[1777948934500,38.65,80678.15,0.01,0.37408,0.00016,23.84476]
[1777948934543,38.66,80679.15,0.01,0.37424,0.00016,23.84835]
[1777948935144,38.66,80679.15,0.01,0.37424,0.00016,23.84835]
[1777948935168,38.66,80679.15,0.01,0.37424,0.00016,23.84835]
[1777948935695,38.66,80679.15,0.01,0.37424,0.00016,23.84835]
[1777948935733,38.66,80679.15,0.01,0.37424,0.00016,23.84835]
[1777948940373,38.67,80676.14,0.01,0.37381,0.00016,23.83865]
[1777948940404,38.67,80676.14,0.01,0.37381,0.00016,23.83865]
[1777948940505,38.67,80677.46,0.01,0.37401,0.00016,23.84323]
[1777948941350,38.67,80677.46,0.01,0.37401,0.00016,23.84323]
[1777948941367,38.67,80677.46,0.01,0.37401,0.00016,23.84323]
[1777948941411,38.67,80677.74,0.01,0.37406,0.00016,23.84428]
[1777948947292,38.67,80677.5,0.01,0.37403,0.00016,23.84356]
[1777948949880,38.66,80676.82,0.01,0.3739,0.00016,23.84073]
[1777948949911,38.66,80676.82,0.01,0.3739,0.00016,23.84073]
[1777948950313,38.66,80676.76,0.01,0.37387,0.00016,23.84003]
[1777948951004,38.66,80676.76,0.01,0.37387,0.00016,23.84003]
[1777948951015,38.66,80676.76,0.01,0.37387,0.00016,23.84003]
[1777948951661,38.66,80676.76,0.01,0.37387,0.00016,23.84003]
[1777948951780,38.65,80673.79,0.01,0.37338,0.00016,23.82558]
[1777948952329,38.65,80673.79,0.01,0.37338,0.00016,23.82558]
[1777948952434,38.65,80663.78,0.01,0.37182,0.00016,23.79073]
[1777948954364,38.65,80663.78,0.01,0.37181,0.00016,23.79048]
[1777948954539,38.65,80657.65,0.01,0.37085,0.00016,23.76889]
[1777948956609,38.65,80655.96,0.01,0.37058,0.00016,23.76283]
[1777948956646,38.65,80655.96,0.01,0.37058,0.00016,23.76283]
[1777948956711,38.65,80654.52,0.01,0.37035,0.00016,23.75767]
[1777948957306,38.65,80654.52,0.01,0.37035,0.00016,23.75767]
[1777948957331,38.65,80654.52,0.01,0.37035,0.00016,23.75767]
[1777948957380,38.65,80655.11,0.01,0.37044,0.00016,23.75971]
[1777948958564,38.65,80655.11,0.01,0.37044,0.00016,23.75971]
[1777948958584,38.65,80655.11,0.01,0.37044,0.00016,23.75971]
[1777948958665,38.65,80654.74,0.01,0.37038,0.00016,23.75835]
[1777948962177,38.64,80654.2,0.01,0.3703,0.00016,23.75637]
[1777948962433,38.64,80654.2,0.01,0.3703,0.00016,23.75637]
[1777948962505,38.64,80648.98,0.01,0.36948,0.00016,23.73782]
[1777948966675,38.64,80643.45,0.01,0.36863,0.00016,23.71822]
[1777948966707,38.64,80643.45,0.01,0.36863,0.00016,23.71822]
[1777948972260,38.65,80640.4,0.01,0.36816,0.00016,23.70745]
[1777948974373,38.64,80637.55,0.01,0.36771,0.00016,23.69716]
[1777948974482,38.64,80637.35,0.01,0.36768,0.00016,23.69634]
[1777948975179,38.64,80637.35,0.01,0.36768,0.00016,23.69634]
[1777948976575,38.64,80636.94,0.01,0.36761,0.00016,23.69477]
[1777948976580,38.64,80636.94,0.01,0.36761,0.00016,23.69477]
[1777948976823,38.64,80634.32,0.01,0.3672,0.00015,23.68525]
[1777948980497,38.64,80634.57,0.01,0.36723,0.00016,23.68587]
[1777948980541,38.64,80634.57,0.01,0.36723,0.00016,23.68587]
[1777948980698,38.64,80643.15,0.01,0.36855,0.00016,23.71654]
[1777948986566,38.59,80644.94,0.01,0.36866,0.00016,23.71931]
[1777948991602,38.58,80643.89,0.01,0.36847,0.00016,23.71504]
[1777948992731,38.58,80643.89,0.01,0.36847,0.00016,23.71504]
[1777948992779,38.58,80647.8,0.01,0.36908,0.00016,23.72903]
[1777948993530,38.58,80647.8,0.01,0.36908,0.00016,23.72903]
[1777948993600,38.58,80647.8,0.01,0.36908,0.00016,23.72903]
[1777948993790,38.58,80653.32,0.01,0.36994,0.00016,23.74867]
[1777948995634,38.58,80660.33,0.01,0.37103,0.00016,23.77345]
[1777949000132,38.58,80666.44,0.01,0.37196,0.00016,23.79442]
[1777949000152,38.58,80666.44,0.01,0.37196,0.00016,23.79442]
[1777949000849,38.57,80667.59,0.01,0.37213,0.00016,23.79822]
[1777949001311,38.57,80667.59,0.01,0.37213,0.00016,23.79822]
[1777949001344,38.57,80667.59,0.01,0.37213,0.00016,23.79822]
[1777949001535,38.57,80667.59,0.01,0.37213,0.00016,23.79822]
[1777949001589,38.57,80667.59,0.01,0.37213,0.00016,23.79822]
[1777949002861,38.57,80667.59,0.01,0.37212,0.00016,23.798]
[1777949003691,38.57,80673.34,0.01,0.373,0.00016,23.81776]
[1777949006066,38.56,80674.45,0.01,0.37317,0.00016,23.82154]
[1777949006103,38.56,80674.45,0.01,0.37317,0.00016,23.82154]
[1777949006111,38.56,80674.45,0.01,0.37317,0.00016,23.82154]
[1777949007294,38.56,80675.76,0.01,0.37337,0.00016,23.82604]
[1777949007324,38.56,80675.76,0.01,0.37337,0.00016,23.82604]
[1777949008879,38.56,80674.57,0.01,0.37318,0.00016,23.82182]
[1777949008905,38.56,80674.57,0.01,0.37318,0.00016,23.82182]
[1777949008912,38.56,80674.57,0.01,0.37318,0.00016,23.82182]
[1777949008925,38.56,80674.57,0.01,0.37318,0.00016,23.82182]
[1777949009183,38.56,80674.57,0.01,0.37318,0.00016,23.82182]
[1777949009203,38.56,80674.57,0.01,0.37318,0.00016,23.82182]
[1777949010941,38.56,80676.51,0.01,0.37348,0.00016,23.82845]
[1777949014578,38.56,80677.6,0.01,0.37362,0.00016,23.82793]
[1777949014604,38.56,80677.6,0.01,0.37362,0.00016,23.82793]
[1777949014771,38.56,80676.61,0.01,0.37347,0.00016,23.82445]
[1777949017792,38.56,80684.42,0.01,0.37468,0.00016,23.85124]
[1777949021257,38.55,80685.52,0.01,0.37484,0.00016,23.85483]
[1777949021653,38.55,80685.52,0.01,0.37484,0.00016,23.85483]
[1777949021848,38.55,80685.52,0.01,0.37484,0.00016,23.85483]
[1777949021847,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949021978,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949022201,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949022222,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949022458,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949022587,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949022746,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949022819,38.55,80685.92,0.01,0.3749,0.00016,23.8562]
[1777949022845,38.55,80722.27,0.01,0.38059,0.00016,23.9785]
[1777949023132,38.55,80722.27,0.01,0.38059,0.00016,23.9785]
[1777949023256,38.55,80722.27,0.01,0.38059,0.00016,23.9785]
[1777949023307,38.55,80722.27,0.01,0.38059,0.00016,23.9785]
[1777949023420,38.55,80722.27,0.01,0.38059,0.00016,23.9785]
[1777949023727,38.55,80722.27,0.01,0.38059,0.00016,23.9785]
[1777949023860,38.55,80738.61,0.01,0.38316,0.00016,24.03193]
[1777949024130,38.55,80738.61,0.01,0.38316,0.00016,24.03193]
[1777949024257,38.55,80738.61,0.01,0.38316,0.00016,24.03193]
[1777949024808,38.55,80738.61,0.01,0.38316,0.00016,24.03193]
[1777949024829,38.55,80738.61,0.01,0.38316,0.00016,24.03193]
[1777949024870,38.56,80744.93,0.01,0.38416,0.00016,24.05249]
[1777949026388,38.56,80742.98,0.01,0.38386,0.00016,24.04621]
[1777949026430,38.56,80742.98,0.01,0.38386,0.00016,24.04621]
[1777949026708,38.56,80742.98,0.01,0.38386,0.00016,24.04621]
[1777949026721,38.56,80742.98,0.01,0.38386,0.00016,24.04621]
[1777949026733,38.56,80742.98,0.01,0.38386,0.00016,24.04621]
[1777949026870,38.56,80744.1,0.01,0.38404,0.00016,24.04988]
[1777949028988,38.56,80748.06,0.01,0.38466,0.00016,24.06266]
[1777949029022,38.56,80748.06,0.01,0.38466,0.00016,24.06266]
[1777949029146,38.56,80748.06,0.01,0.38466,0.00016,24.06266]
[1777949029185,38.56,80748.06,0.01,0.38466,0.00016,24.06266]
[1777949029220,38.56,80748.06,0.01,0.38466,0.00016,24.06266]
[1777949029572,38.56,80748.06,0.01,0.38466,0.00016,24.06266]
[1777949029604,38.56,80748.06,0.01,0.38466,0.00016,24.06266]
[1777949029890,38.56,80743.52,0.01,0.38395,0.00016,24.04809]
[1777949030319,38.56,80743.52,0.01,0.38395,0.00016,24.04809]
[1777949030346,38.56,80743.52,0.01,0.38395,0.00016,24.04809]
[1777949030581,38.56,80743.52,0.01,0.38395,0.00016,24.04809]
[1777949030618,38.56,80743.52,0.01,0.38395,0.00016,24.04809]
[1777949030967,38.56,80740.67,0.01,0.3835,0.00016,24.03893]
[1777949031113,38.56,80740.67,0.01,0.3835,0.00016,24.03893]
[1777949031129,38.56,80740.67,0.01,0.3835,0.00016,24.03893]
[1777949031904,38.56,80746.31,0.01,0.38439,0.00016,24.05714]
[1777949033018,38.56,80746.32,0.01,0.3844,0.00016,24.0572]
[1777949033486,38.56,80748.74,0.01,0.38478,0.00016,24.06496]
[1777949036193,38.56,80750.3,0.01,0.38503,0.00016,24.07002]
[1777949036211,38.56,80750.3,0.01,0.38503,0.00016,24.07002]
[1777949036221,38.56,80750.3,0.01,0.38503,0.00016,24.07002]
[1777949036628,38.56,80750.3,0.01,0.38503,0.00016,24.07002]
[1777949036659,38.56,80750.3,0.01,0.38503,0.00016,24.07002]
[1777949039729,38.56,80753.13,0.01,0.38547,0.00016,24.07908]
[1777949039888,38.56,80753.13,0.01,0.38547,0.00016,24.07908]
[1777949039844,38.56,80753.16,0.01,0.38548,0.00016,24.07921]
[1777949040232,38.56,80753.16,0.01,0.38548,0.00016,24.07921]
[1777949040586,38.56,80753.16,0.01,0.38548,0.00016,24.07921]
[1777949040828,38.56,80763.87,0.01,0.38717,0.00016,24.1131]
[1777949041361,38.56,80763.87,0.01,0.38717,0.00016,24.1131]
[1777949041673,38.56,80763.87,0.01,0.38717,0.00016,24.1131]
[1777949041749,38.56,80763.87,0.01,0.38717,0.00016,24.1131]
[1777949041835,38.56,80782.84,0.01,0.39016,0.00016,24.1721]
[1777949041945,38.56,80782.84,0.01,0.39016,0.00016,24.1721]
[1777949042559,38.56,80782.84,0.01,0.39016,0.00016,24.1721]
[1777949042618,38.56,80782.84,0.01,0.39016,0.00016,24.1721]
[1777949042700,38.56,80782.84,0.01,0.39016,0.00016,24.1721]
[1777949042863,38.56,80783.45,0.01,0.39026,0.00016,24.17399]
[1777949043261,38.56,80783.45,0.01,0.39026,0.00016,24.17399]
[1777949043306,38.56,80783.45,0.01,0.39026,0.00016,24.17399]
[1777949043327,38.56,80783.45,0.01,0.39026,0.00016,24.17399]
[1777949043399,38.56,80783.45,0.01,0.39026,0.00016,24.17399]
[1777949043848,38.56,80783.45,0.01,0.39026,0.00016,24.17399]
[1777949043895,38.56,80783.45,0.01,0.39026,0.00016,24.17399]
[1777949043462,38.56,80777.24,0.01,0.38928,0.00016,24.15484]
[1777949043945,38.56,80777.24,0.01,0.38928,0.00016,24.15484]
[1777949044904,38.56,80777.24,0.01,0.38928,0.00016,24.15484]
[1777949044823,38.56,80780.97,0.01,0.38987,0.00016,24.16634]
[1777949044945,38.56,80780.97,0.01,0.38987,0.00016,24.16634]
[1777949045014,38.56,80780.97,0.01,0.38987,0.00016,24.16634]
[1777949045736,38.56,80780.97,0.01,0.38987,0.00016,24.16634]
[1777949045837,38.56,80779.86,0.01,0.38969,0.00016,24.1629]
[1777949046358,38.56,80779.86,0.01,0.38969,0.00016,24.1629]
[1777949046380,38.56,80779.86,0.01,0.38969,0.00016,24.1629]
[1777949046720,38.56,80778.27,0.01,0.38944,0.00016,24.15799]
[1777949048375,38.56,80779.38,0.01,0.38961,0.00016,24.16142]
[1777949048409,38.56,80779.38,0.01,0.38961,0.00016,24.16142]
[1777949048747,38.56,80778.15,0.01,0.38942,0.00016,24.15762]
[1777949049409,38.56,80778.15,0.01,0.38942,0.00016,24.15762]
[1777949049896,38.56,80775.72,0.01,0.38904,0.00016,24.1501]
[1777949051544,38.56,80773.45,0.01,0.38868,0.00016,24.14302]
[1777949051576,38.56,80773.45,0.01,0.38868,0.00016,24.14302]
[1777949051617,38.56,80770.37,0.01,0.38819,0.00016,24.1334]
[1777949054575,38.56,80763.28,0.01,0.38707,0.00016,24.11113]
[1777949060109,38.56,80761.95,0.01,0.38686,0.00016,24.1069]
[1777949064874,38.56,80761.29,0.01,0.38675,0.00016,24.1048]
[1777949064903,38.56,80761.29,0.01,0.38675,0.00016,24.1048]
[1777949065635,38.56,80768.19,0.01,0.38784,0.00016,24.12645]
[1777949067920,38.56,80772.57,0.01,0.38853,0.00016,24.14009]
[1777949067957,38.56,80772.57,0.01,0.38853,0.00016,24.14009]
[1777949068766,38.56,80774.84,0.01,0.38889,0.00016,24.14724]
[1777949069624,38.56,80774.84,0.01,0.38889,0.00016,24.14724]
[1777949069811,38.56,80779.03,0.01,0.38955,0.00016,24.16026]
[1777949073578,38.56,80780.86,0.01,0.38983,0.00016,24.16189]
[1777949073593,38.56,80780.86,0.01,0.38983,0.00016,24.16189]
[1777949073604,38.56,80779.81,0.01,0.38967,0.00016,24.15869]
[1777949074574,38.56,80779.81,0.01,0.38967,0.00016,24.15869]
[1777949075570,38.56,80779.6,0.01,0.38963,0.00016,24.15807]
[1777949075672,38.56,80779.6,0.01,0.38963,0.00016,24.15807]
[1777949075683,38.56,80779.6,0.01,0.38963,0.00016,24.15807]
[1777949075741,38.56,80774.62,0.01,0.38885,0.00016,24.14269]
[1777949079546,38.56,80771.65,0.01,0.38839,0.00016,24.13354]
[1777949079555,38.56,80771.65,0.01,0.38839,0.00016,24.13354]
[1777949079570,38.57,80777.03,0.01,0.38924,0.00016,24.1503]
[1777949084398,38.57,80781.33,0.01,0.38993,0.00016,24.16376]
[1777949084419,38.57,80781.33,0.01,0.38993,0.00016,24.16376]
[1777949084670,38.57,80781.33,0.01,0.38993,0.00016,24.16376]
[1777949084690,38.57,80781.33,0.01,0.38993,0.00016,24.16376]
[1777949090319,38.57,80778.78,0.01,0.38954,0.00016,24.15619]
[1777949093211,38.58,80777.03,0.01,0.38927,0.00016,24.15086]
[1777949097383,38.58,80774.34,0.01,0.38886,0.00016,24.1427]
[1777949097917,38.58,80774.34,0.01,0.38886,0.00016,24.1427]
[1777949103442,38.58,80782.82,0.01,0.39021,0.00016,24.16912]
[1777949103514,38.58,80782.82,0.01,0.39021,0.00016,24.16912]
[1777949103666,38.58,80782.82,0.01,0.39021,0.00016,24.16912]
[1777949103916,38.58,80782.82,0.01,0.39021,0.00016,24.16912]
[1777949103843,38.58,80787.96,0.01,0.39102,0.00016,24.18491]
[1777949104018,38.58,80787.96,0.01,0.39102,0.00016,24.18491]
[1777949104232,38.58,80787.96,0.01,0.39102,0.00016,24.18491]
[1777949104762,38.58,80832.03,0.01,0.398,0.00016,24.31578]
[1777949105088,38.58,80832.03,0.01,0.398,0.00016,24.31578]
[1777949105096,38.58,80832.03,0.01,0.398,0.00016,24.31578]
[1777949105400,38.58,80832.03,0.01,0.398,0.00016,24.31578]
[1777949105785,38.58,80832.03,0.01,0.398,0.00016,24.31578]
[1777949105786,38.58,80862.16,0.01,0.40279,0.00016,24.40101]
[1777949106531,38.58,80862.16,0.01,0.40279,0.00016,24.40101]
[1777949106884,38.59,80862.29,0.01,0.40281,0.00016,24.40139]
[1777949107466,38.59,80862.29,0.01,0.40281,0.00016,24.40139]
[1777949107918,38.59,80862.29,0.01,0.40281,0.00016,24.40139]
[1777949107787,38.58,80846.12,0.01,0.40024,0.00016,24.35608]
[1777949108464,38.58,80846.12,0.01,0.40024,0.00016,24.35608]
[1777949108494,38.58,80846.12,0.01,0.40024,0.00016,24.35608]
[1777949108816,38.59,80850.91,0.01,0.401,0.00016,24.36961]
[1777949111636,38.59,80853.8,0.01,0.40146,0.00016,24.37772]
[1777949111656,38.59,80853.8,0.01,0.40146,0.00016,24.37772]
[1777949111919,38.58,80863.61,0.01,0.40302,0.00016,24.40503]
[1777949114870,38.58,80865.69,0.01,0.40335,0.00016,24.41073]
[1777949114923,38.58,80865.84,0.01,0.40337,0.00016,24.41112]
[1777949119752,38.58,80862.49,0.01,0.40284,0.00016,24.40189]
[1777949119968,38.58,80864.46,0.01,0.40315,0.00016,24.40736]
[1777949120888,38.59,80874.1,0.01,0.40469,0.00016,24.43383]
[1777949122940,38.59,80874.59,0.01,0.40477,0.00016,24.43518]
[1777949126984,38.59,80874.06,0.01,0.40469,0.00016,24.43377]
[1777949127009,38.59,80874.06,0.01,0.40469,0.00016,24.43377]
[1777949127969,38.59,80880.44,0.01,0.4057,0.00016,24.45109]
[1777949129044,38.59,80880.75,0.01,0.40575,0.00016,24.45192]
[1777949129611,38.59,80877.85,0.01,0.40529,0.00016,24.44408]
[1777949130269,38.59,80877.85,0.01,0.40529,0.00016,24.44408]
[1777949130504,38.59,80877.85,0.01,0.40529,0.00016,24.44408]
[1777949130864,38.59,80881.8,0.01,0.40592,0.00016,24.45477]
[1777949131871,38.59,80881.8,0.01,0.40592,0.00016,24.45477]
[1777949131916,38.59,80881.8,0.01,0.40592,0.00016,24.45477]
[1777949131941,38.59,80881.8,0.01,0.40592,0.00016,24.45477]
[1777949131988,38.59,80881.61,0.01,0.40588,0.00016,24.45019]
[1777949134310,38.59,80879.42,0.01,0.40553,0.00016,24.44428]
[1777949134368,38.59,80879.42,0.01,0.40553,0.00016,24.44428]
[1777949134412,38.59,80879.42,0.01,0.40553,0.00016,24.44428]
[1777949134477,38.59,80879.42,0.01,0.40553,0.00016,24.44428]
[1777949134924,38.59,80867.73,0.01,0.40367,0.00016,24.41247]
[1777949137857,38.59,80870.41,0.01,0.40409,0.00016,24.4198]
[1777949137892,38.59,80870.41,0.01,0.40409,0.00016,24.4198]
[1777949137904,38.59,80870.41,0.01,0.40409,0.00016,24.4198]
[1777949139139,38.59,80874.63,0.01,0.40476,0.00016,24.43126]
[1777949139163,38.59,80874.63,0.01,0.40476,0.00016,24.43126]
[1777949139221,38.59,80874.63,0.01,0.40476,0.00016,24.43126]
[1777949140596,38.59,80876.05,0.01,0.40499,0.00016,24.43512]
[1777949140684,38.59,80876.92,0.01,0.40514,0.00016,24.43761]
[1777949141362,38.59,80876.92,0.01,0.40514,0.00016,24.43761]
[1777949141690,38.59,80876.26,0.01,0.40503,0.00016,24.43588]
[1777949142589,38.59,80876.26,0.01,0.40503,0.00016,24.43588]
[1777949143011,38.59,80876.26,0.01,0.40503,0.00016,24.43588]
[1777949142960,38.59,80875.4,0.01,0.4049,0.00016,24.43361]
[1777949143948,38.59,80854.68,0.01,0.40161,0.00016,24.37651]
[1777949145001,38.59,80850.17,0.01,0.40089,0.00016,24.36387]
[1777949145765,38.59,80850.17,0.01,0.40089,0.00016,24.36387]
[1777949145831,38.59,80850.17,0.01,0.40089,0.00016,24.36387]
[1777949145924,38.59,80847.59,0.01,0.40048,0.00016,24.3566]
[1777949146123,38.59,80847.59,0.01,0.40048,0.00016,24.3566]
[1777949146159,38.59,80847.59,0.01,0.40048,0.00016,24.3566]
[1777949146211,38.59,80847.59,0.01,0.40048,0.00016,24.3566]
[1777949146506,38.59,80847.59,0.01,0.40048,0.00016,24.3566]
[1777949146728,38.59,80847.39,0.01,0.40045,0.00016,24.35603]
[1777949147145,38.59,80847.39,0.01,0.40045,0.00016,24.35603]
[1777949147180,38.59,80847.39,0.01,0.40045,0.00016,24.35603]
[1777949147325,38.59,80847.39,0.01,0.40045,0.00016,24.35603]
[1777949147880,38.59,80847.39,0.01,0.40045,0.00016,24.35603]
[1777949147919,38.59,80847.39,0.01,0.40045,0.00016,24.35603]
[1777949147940,38.59,80847.39,0.01,0.40045,0.00016,24.35603]
[1777949148018,38.6,80831.03,0.01,0.39786,0.00016,24.30933]
[1777949148810,38.6,80831.03,0.01,0.39786,0.00016,24.30933]
[1777949148851,38.6,80831.03,0.01,0.39786,0.00016,24.30933]
[1777949148892,38.6,80821.35,0.01,0.39633,0.00016,24.28131]
[1777949150677,38.6,80821.35,0.01,0.39634,0.00016,24.28141]
[1777949150718,38.6,80821.35,0.01,0.39634,0.00016,24.28141]
[1777949150741,38.6,80821.35,0.01,0.39634,0.00016,24.28141]
[1777949150770,38.6,80822.18,0.01,0.39647,0.00016,24.28392]
[1777949152679,38.6,80822.54,0.01,0.39653,0.00016,24.28497]
[1777949152701,38.6,80822.54,0.01,0.39653,0.00016,24.28497]
[1777949152795,38.6,80824.88,0.01,0.39691,0.00016,24.29189]
[1777949153518,38.6,80824.88,0.01,0.39691,0.00016,24.29189]
[1777949153526,38.6,80824.88,0.01,0.39691,0.00016,24.29189]
[1777949153561,38.6,80824.88,0.01,0.39691,0.00016,24.29189]
[1777949153963,38.61,80816.2,0.01,0.39553,0.00016,24.26654]
[1777949154737,38.61,80816.2,0.01,0.39553,0.00016,24.26654]
[1777949154838,38.61,80810.94,0.01,0.39471,0.00016,24.25108]
[1777949156749,38.61,80810.94,0.01,0.39471,0.00016,24.25116]
[1777949156945,38.61,80810.94,0.01,0.39471,0.00016,24.25116]
[1777949157053,38.61,80810.94,0.01,0.39471,0.00016,24.25116]
[1777949157173,38.61,80807.8,0.01,0.39422,0.00016,24.24192]
[1777949157713,38.61,80807.8,0.01,0.39422,0.00016,24.24192]
[1777949157734,38.61,80807.8,0.01,0.39422,0.00016,24.24192]
[1777949157908,38.61,80789.37,0.01,0.3913,0.00016,24.18645]
[1777949158411,38.61,80789.37,0.01,0.3913,0.00016,24.18645]
[1777949158416,38.61,80789.37,0.01,0.3913,0.00016,24.18645]
[1777949158431,38.61,80789.37,0.01,0.3913,0.00016,24.18645]
[1777949158459,38.61,80789.37,0.01,0.3913,0.00016,24.18645]
[1777949158877,38.61,80789.37,0.01,0.3913,0.00016,24.18645]
[1777949159018,38.61,80788.67,0.01,0.3912,0.00016,24.18435]
[1777949159658,38.61,80788.67,0.01,0.3912,0.00016,24.18435]
[1777949159675,38.61,80788.67,0.01,0.3912,0.00016,24.18435]
[1777949159692,38.61,80788.67,0.01,0.3912,0.00016,24.18435]
[1777949159912,38.61,80785.9,0.01,0.39076,0.00016,24.17593]
[1777949160412,38.61,80785.9,0.01,0.39076,0.00016,24.17593]
[1777949160452,38.61,80785.9,0.01,0.39076,0.00016,24.17593]
[1777949160813,38.61,80785.9,0.01,0.39076,0.00016,24.17593]
[1777949160845,38.61,80785.9,0.01,0.39076,0.00016,24.17593]
[1777949160876,38.61,80785.9,0.01,0.39076,0.00016,24.17593]
[1777949160949,38.61,80775.22,0.01,0.38907,0.00016,24.14302]
[1777949164035,38.61,80776.73,0.01,0.38931,0.00016,24.14773]
[1777949164065,38.61,80776.9,0.01,0.38934,0.00016,24.14828]
[1777949164969,38.61,80771.28,0.01,0.38846,0.00016,24.13088]
[1777949165551,38.61,80771.28,0.01,0.38846,0.00016,24.13088]
[1777949165632,38.61,80771.28,0.01,0.38846,0.00016,24.13088]
[1777949165657,38.61,80771.28,0.01,0.38846,0.00016,24.13088]
[1777949165993,38.61,80767.31,0.01,0.38783,0.00016,24.11853]
[1777949167085,38.61,80767.13,0.01,0.3878,0.00016,24.11796]
[1777949167875,38.61,80751.67,0.01,0.38537,0.00016,24.06921]
[1777949168681,38.61,80751.67,0.01,0.38537,0.00016,24.06921]
[1777949168712,38.61,80751.67,0.01,0.38537,0.00016,24.06921]
[1777949168772,38.61,80751.67,0.01,0.38537,0.00016,24.06921]
[1777949168846,38.61,80751.67,0.01,0.38537,0.00016,24.06921]
[1777949168976,38.61,80751.67,0.01,0.38537,0.00016,24.06921]
[1777949169019,38.61,80751.67,0.01,0.38537,0.00016,24.06921]
[1777949169048,38.61,80737.17,0.01,0.3831,0.00016,24.02273]
[1777949169993,38.61,80728.02,0.01,0.38166,0.00016,23.99301]
[1777949170973,38.61,80728.02,0.01,0.38166,0.00016,23.99301]
[1777949170992,38.62,80723.2,0.01,0.38091,0.00016,23.97726]
[1777949171922,38.62,80723.2,0.01,0.38091,0.00016,23.97726]
[1777949171937,38.62,80723.2,0.01,0.38091,0.00016,23.97726]
[1777949171982,38.62,80723.2,0.01,0.38091,0.00016,23.97726]
[1777949172029,38.62,80723.72,0.01,0.38099,0.00016,23.97902]
[1777949172945,38.62,80723.72,0.01,0.38099,0.00016,23.97902]
[1777949173020,38.62,80717.85,0.01,0.38008,0.00016,23.95973]
[1777949173280,38.62,80717.85,0.01,0.38008,0.00016,23.95973]
[1777949173301,38.62,80717.85,0.01,0.38008,0.00016,23.95973]
[1777949173976,38.62,80717.85,0.01,0.38008,0.00016,23.95973]
[1777949174022,38.62,80717.85,0.01,0.38008,0.00016,23.95973]
[1777949174022,38.62,80716.93,0.01,0.37994,0.00016,23.95676]
[1777949174924,38.62,80716.88,0.01,0.37993,0.00016,23.95667]
[1777949177328,38.62,80717.59,0.01,0.38004,0.00016,23.95902]
[1777949177653,38.62,80717.59,0.01,0.38004,0.00016,23.95902]
[1777949177749,38.62,80717.59,0.01,0.38004,0.00016,23.95902]
[1777949177828,38.62,80717.59,0.01,0.38004,0.00016,23.95902]
[1777949177872,38.62,80717.59,0.01,0.38004,0.00016,23.95902]
[1777949178143,38.62,80708.75,0.01,0.37866,0.00016,23.92964]
[1777949178239,38.62,80708.75,0.01,0.37866,0.00016,23.92964]
[1777949178368,38.62,80708.75,0.01,0.37866,0.00016,23.92964]
[1777949178392,38.62,80708.75,0.01,0.37866,0.00016,23.92964]
[1777949179031,38.62,80708.75,0.01,0.37866,0.00016,23.92964]
[1777949178972,38.62,80699.61,0.01,0.37723,0.00016,23.89894]
[1777949179960,38.62,80699.61,0.01,0.37723,0.00016,23.89894]
[1777949181832,38.62,80701.01,0.01,0.37745,0.00016,23.90369]
[1777949181846,38.62,80701.01,0.01,0.37745,0.00016,23.90369]
[1777949181972,38.62,80701.27,0.01,0.37749,0.00016,23.90456]
[1777949182985,38.62,80691.38,0.01,0.37594,0.00016,23.87109]
[1777949183152,38.62,80691.38,0.01,0.37594,0.00016,23.87109]
[1777949183675,38.62,80691.38,0.01,0.37594,0.00016,23.87109]
[1777949183704,38.62,80691.38,0.01,0.37594,0.00016,23.87109]
[1777949183987,38.62,80690.7,0.01,0.37584,0.00016,23.86877]
[1777949184230,38.62,80690.7,0.01,0.37584,0.00016,23.86877]
[1777949184262,38.62,80690.7,0.01,0.37584,0.00016,23.86877]
[1777949184995,38.62,80681.62,0.01,0.37442,0.00016,23.83772]
[1777949185123,38.62,80681.62,0.01,0.37442,0.00016,23.83772]
[1777949185157,38.62,80681.62,0.01,0.37442,0.00016,23.83772]
[1777949185284,38.62,80681.62,0.01,0.37442,0.00016,23.83772]
[1777949186003,38.62,80677.48,0.01,0.37377,0.00016,23.82348]
[1777949187057,38.62,80677.48,0.01,0.37377,0.00016,23.82348]
[1777949187017,38.62,80667.15,0.01,0.37216,0.00016,23.78761]
[1777949188018,38.62,80667.15,0.01,0.37216,0.00016,23.78761]
[1777949188325,38.62,80667.15,0.01,0.37216,0.00016,23.78761]
[1777949188387,38.62,80667.15,0.01,0.37216,0.00016,23.78761]
[1777949189023,38.62,80666.61,0.01,0.37208,0.00016,23.78572]
[1777949189125,38.62,80666.61,0.01,0.37208,0.00016,23.78572]
[1777949190271,38.62,80663.99,0.01,0.37167,0.00016,23.77657]
[1777949190903,38.62,80663.99,0.01,0.37167,0.00016,23.77657]
[1777949190959,38.62,80663.99,0.01,0.37167,0.00016,23.77657]
[1777949191109,38.62,80664.19,0.01,0.37168,0.00016,23.77311]
[1777949192044,38.62,80664.08,0.01,0.37166,0.00016,23.77273]
[1777949192234,38.62,80664.08,0.01,0.37166,0.00016,23.77273]
[1777949192272,38.62,80664.08,0.01,0.37166,0.00016,23.77273]
[1777949192410,38.62,80664.08,0.01,0.37166,0.00016,23.77273]
[1777949193051,38.62,80663.41,0.01,0.37156,0.00016,23.77039]
[1777949193144,38.62,80663.41,0.01,0.37156,0.00016,23.77039]
[1777949194058,38.62,80668.51,0.01,0.37236,0.00016,23.78821]
[1777949196801,38.62,80669.71,0.01,0.37254,0.00016,23.79238]
[1777949196820,38.62,80669.71,0.01,0.37254,0.00016,23.79238]
[1777949197080,38.62,80673.29,0.01,0.3731,0.00016,23.80481]
[1777949198652,38.62,80681.3,0.01,0.37435,0.00016,23.83246]
[1777949200137,38.62,80685.41,0.01,0.37499,0.00016,23.8465]
[1777949200153,38.62,80685.41,0.01,0.37499,0.00016,23.8465]
[1777949200826,38.62,80685.53,0.01,0.375,0.00016,23.84686]
[1777949201447,38.62,80685.53,0.01,0.375,0.00016,23.84686]
[1777949201486,38.62,80685.53,0.01,0.375,0.00016,23.84686]
[1777949201494,38.62,80680.43,0.01,0.37421,0.00016,23.82935]
[1777949206733,38.61,80679.83,0.01,0.3741,0.00016,23.82701]
[1777949208565,38.61,80679.92,0.01,0.37411,0.00016,23.82728]
[1777949208580,38.61,80679.92,0.01,0.37411,0.00016,23.82728]
[1777949208666,38.61,80678.51,0.01,0.37389,0.00016,23.82242]
[1777949210578,38.61,80677.99,0.01,0.37381,0.00016,23.82052]
[1777949210617,38.61,80677.99,0.01,0.37381,0.00016,23.82052]
[1777949210737,38.61,80677.99,0.01,0.37381,0.00016,23.82052]
[1777949210832,38.61,80677.8,0.01,0.37378,0.00016,23.81987]
[1777949211349,38.61,80677.8,0.01,0.37378,0.00016,23.81987]
[1777949212062,38.61,80677.8,0.01,0.37378,0.00016,23.81987]
[1777949212110,38.61,80664.25,0.01,0.37166,0.00016,23.77265]
[1777949212149,38.61,80664.25,0.01,0.37166,0.00016,23.77265]
[1777949213042,38.61,80653.06,0.01,0.36992,0.00016,23.73325]
[1777949214076,38.61,80641.24,0.01,0.36808,0.00016,23.69114]
[1777949214868,38.61,80641.24,0.01,0.36808,0.00016,23.69114]
[1777949214878,38.61,80641.24,0.01,0.36808,0.00016,23.69114]
[1777949214903,38.61,80641.24,0.01,0.36808,0.00016,23.69114]
[1777949214968,38.61,80639.12,0.01,0.36775,0.00016,23.6835]
[1777949220005,38.61,80640.58,0.01,0.36797,0.00016,23.68869]
[1777949222179,38.61,80640.83,0.01,0.36801,0.00016,23.68954]
[1777949222222,38.61,80640.83,0.01,0.36801,0.00016,23.68954]
[1777949222613,38.61,80640.83,0.01,0.36801,0.00016,23.68954]
[1777949222642,38.61,80640.83,0.01,0.36801,0.00016,23.68954]
[1777949223500,38.61,80634.76,0.01,0.36707,0.00016,23.66771]
[1777949223519,38.61,80632.47,0.01,0.36671,0.00016,23.65944]
[1777949225991,38.61,80632.47,0.01,0.36671,0.00016,23.65944]
[1777949226020,38.61,80632.47,0.01,0.36671,0.00016,23.65944]
[1777949226076,38.61,80632.27,0.01,0.36668,0.00016,23.65872]
[1777949229716,38.61,80629.72,0.01,0.36629,0.00016,23.64952]
[1777949231565,38.61,80632.31,0.01,0.36669,0.00016,23.6589]
[1777949231655,38.61,80630.31,0.01,0.36638,0.00016,23.65168]
[1777949234814,38.61,80631.43,0.01,0.36655,0.00016,23.65567]
[1777949234864,38.61,80631.43,0.01,0.36655,0.00016,23.65567]
[1777949235072,38.61,80631.43,0.01,0.36655,0.00016,23.65567]
[1777949235152,38.61,80631.43,0.01,0.36655,0.00016,23.65567]
[1777949235153,38.61,80624.54,0.01,0.36548,0.00015,23.63061]
[1777949235392,38.61,80615.09,0.01,0.36401,0.00015,23.59598]
[1777949237906,38.61,80611.82,0.01,0.36351,0.00015,23.58391]
[1777949237972,38.61,80611.82,0.01,0.36351,0.00015,23.58391]
[1777949238019,38.61,80611.82,0.01,0.36351,0.00015,23.58391]
[1777949238062,38.61,80611.11,0.01,0.36339,0.00015,23.58127]
[1777949238507,38.61,80602.89,0.01,0.36212,0.00015,23.5508]
[1777949240550,38.61,80600.28,0.01,0.36172,0.00015,23.54108]
[1777949240626,38.61,80603.39,0.01,0.3622,0.00015,23.5526]
[1777949243024,38.61,80604.67,0.01,0.36239,0.00015,23.55735]
[1777949243040,38.61,80604.67,0.01,0.36239,0.00015,23.55735]
[1777949243076,38.61,80604.67,0.01,0.36239,0.00015,23.55735]
[1777949243125,38.61,80604.66,0.01,0.36239,0.00015,23.5573]
[1777949244693,38.61,80604.66,0.01,0.36239,0.00015,23.55729]
[1777949244792,38.61,80612.28,0.01,0.36357,0.00015,23.58544]
[1777949245699,38.61,80612.28,0.01,0.36357,0.00015,23.58544]
[1777949245717,38.6,80611.45,0.01,0.36344,0.00015,23.58235]
[1777949248688,38.6,80610.89,0.01,0.36335,0.00015,23.58022]
[1777949248805,38.6,80610.89,0.01,0.36335,0.00015,23.58022]
[1777949249127,38.6,80611.11,0.01,0.36338,0.00015,23.581]
[1777949249702,38.6,80625.96,0.01,0.36568,0.00016,23.63538]
[1777949250662,38.6,80625.96,0.01,0.36568,0.00016,23.63538]
[1777949250686,38.6,80625.96,0.01,0.36568,0.00016,23.63538]
[1777949251038,38.6,80629.08,0.01,0.36614,0.00016,23.64247]
[1777949251464,38.6,80629.08,0.01,0.36614,0.00016,23.64247]
[1777949251473,38.6,80629.08,0.01,0.36614,0.00016,23.64247]
[1777949251493,38.6,80629.08,0.01,0.36614,0.00016,23.64247]
[1777949251690,38.6,80630.07,0.01,0.36629,0.00016,23.64598]
[1777949257092,38.6,80628.7,0.01,0.36606,0.00016,23.64062]
[1777949263160,38.59,80632.69,0.01,0.36666,0.00016,23.65473]
[1777949263184,38.59,80632.69,0.01,0.36666,0.00016,23.65473]
[1777949263581,38.59,80633.13,0.01,0.36672,0.00016,23.65619]
[1777949265923,38.59,80633.35,0.01,0.36675,0.00016,23.65691]
[1777949265976,38.59,80633.35,0.01,0.36675,0.00016,23.65691]
[1777949266405,38.59,80632.87,0.01,0.36668,0.00016,23.65511]
[1777949266434,38.59,80632.87,0.01,0.36668,0.00016,23.65511]
[1777949266441,38.59,80632.87,0.01,0.36668,0.00016,23.65511]
[1777949266445,38.59,80632.87,0.01,0.36668,0.00016,23.65511]
[1777949267168,38.59,80627.99,0.01,0.36592,0.00016,23.63735]
[1777949267978,38.59,80627.99,0.01,0.36592,0.00016,23.63735]
[1777949268644,38.59,80624.07,0.01,0.36531,0.00016,23.62302]
[1777949268657,38.59,80624.07,0.01,0.36531,0.00016,23.62302]
[1777949268668,38.59,80614.6,0.01,0.36384,0.00015,23.58828]
[1777949269311,38.59,80614.6,0.01,0.36384,0.00015,23.58828]
[1777949269346,38.59,80614.6,0.01,0.36384,0.00015,23.58828]
[1777949269981,38.59,80614.6,0.01,0.36384,0.00015,23.58828]
[1777949270090,38.59,80612.25,0.01,0.36347,0.00015,23.57959]
[1777949274200,38.58,80612.65,0.01,0.36353,0.00015,23.581]
[1777949275178,38.58,80623.11,0.01,0.36515,0.00016,23.61934]
[1777949275937,38.58,80623.11,0.01,0.36515,0.00016,23.61934]
[1777949275974,38.58,80623.11,0.01,0.36515,0.00016,23.61934]
[1777949276033,38.58,80623.11,0.01,0.36515,0.00016,23.61934]
[1777949276093,38.58,80629.09,0.01,0.36607,0.00016,23.64107]
[1777949277971,38.58,80631.88,0.01,0.3665,0.00016,23.65112]
[1777949278134,38.58,80633.1,0.01,0.36669,0.00016,23.65547]
[1777949280847,38.58,80636.77,0.01,0.36726,0.00016,23.66874]
[1777949281064,38.58,80637.32,0.01,0.36735,0.00016,23.67071]
[1777949281865,38.58,80637.32,0.01,0.36735,0.00016,23.67071]
[1777949281955,38.58,80633.24,0.01,0.36671,0.00016,23.65598]
[1777949284144,38.58,80633.24,0.01,0.36671,0.00016,23.6559]
[1777949285115,38.58,80629.85,0.01,0.36618,0.00016,23.64349]
[1777949290130,38.58,80628.39,0.01,0.36594,0.00016,23.63794]
[1777949295133,38.57,80624.63,0.01,0.36534,0.00016,23.62393]
[1777949297240,38.57,80632.94,0.01,0.36662,0.00016,23.65395]
[1777949298203,38.57,80632.94,0.01,0.36662,0.00016,23.65395]
[1777949298234,38.57,80633.24,0.01,0.36666,0.00016,23.65496]
[1777949298830,38.57,80633.24,0.01,0.36666,0.00016,23.65487]
[1777949303834,38.57,80628.78,0.01,0.36597,0.00016,23.63863]
[1777949308916,38.57,80631.48,0.01,0.36638,0.00016,23.64834]
[1777949308984,38.57,80631.48,0.01,0.36638,0.00016,23.64834]
[1777949309014,38.57,80631.48,0.01,0.36638,0.00016,23.64834]
[1777949309116,38.56,80631.48,0.01,0.36638,0.00016,23.64827]
[1777949311884,38.56,80631.72,0.01,0.36641,0.00016,23.64901]
[1777949311911,38.56,80631.72,0.01,0.36641,0.00016,23.64901]
[1777949311978,38.56,80631.72,0.01,0.36641,0.00016,23.64901]
[1777949312002,38.56,80631.72,0.01,0.36641,0.00016,23.64901]
[1777949313693,38.56,80632.25,0.01,0.36646,0.00016,23.64663]
[1777949313731,38.56,80632.25,0.01,0.36646,0.00016,23.64663]
[1777949313813,38.56,80632.25,0.01,0.36646,0.00016,23.64663]
[1777949313934,38.56,80631.02,0.01,0.36627,0.00016,23.6421]
[1777949315190,38.56,80617.86,0.01,0.36422,0.00016,23.59399]
[1777949315725,38.56,80617.86,0.01,0.36422,0.00016,23.59399]
[1777949315768,38.56,80617.86,0.01,0.36422,0.00016,23.59399]
[1777949316018,38.56,80617.86,0.01,0.36422,0.00016,23.59399]
[1777949316027,38.56,80617.86,0.01,0.36422,0.00016,23.59399]
[1777949316040,38.56,80617.86,0.01,0.36422,0.00016,23.59399]
[1777949316117,38.56,80611.29,0.01,0.3632,0.00015,23.56972]
[1777949316509,38.56,80611.29,0.01,0.3632,0.00015,23.56972]
[1777949316955,38.56,80611.29,0.01,0.3632,0.00015,23.56969]
[1777949320575,38.56,80607.74,0.01,0.36265,0.00015,23.55652]
[1777949320983,38.56,80607.9,0.01,0.36267,0.00015,23.55711]
[1777949322299,38.56,80613.33,0.01,0.36352,0.00015,23.5772]
[1777949328032,38.56,80611.78,0.01,0.36327,0.00015,23.57136]
[1777949329825,38.56,80611.01,0.01,0.36315,0.00015,23.5685]
[1777949329986,38.56,80611.01,0.01,0.36315,0.00015,23.5685]
[1777949331207,38.56,80602.7,0.01,0.36186,0.00015,23.5376]
[1777949335943,38.55,80600.12,0.01,0.36146,0.00015,23.52783]
[1777949335958,38.55,80600.12,0.01,0.36146,0.00015,23.52783]
[1777949336487,38.55,80601.01,0.01,0.36159,0.00015,23.53109]
[1777949336508,38.55,80601.01,0.01,0.36159,0.00015,23.53109]
[1777949341049,38.55,80598.51,0.01,0.36119,0.00015,23.52147]
[1777949341117,38.55,80598.51,0.01,0.36119,0.00015,23.52147]
[1777949341172,38.55,80598.51,0.01,0.36119,0.00015,23.52147]
[1777949341451,38.55,80594.75,0.01,0.36061,0.00015,23.5073]
[1777949341510,38.55,80594.75,0.01,0.36061,0.00015,23.5073]
[1777949341525,38.55,80594.75,0.01,0.36061,0.00015,23.5073]
[1777949341824,38.55,80594.75,0.01,0.36061,0.00015,23.5073]
[1777949341987,38.55,80594.75,0.01,0.36061,0.00015,23.5073]
[1777949342106,38.55,80594.75,0.01,0.36061,0.00015,23.5073]
[1777949342261,38.55,80594.75,0.01,0.36061,0.00015,23.5073]
[1777949342198,38.55,80577.59,0.01,0.35795,0.00015,23.44226]
[1777949343098,38.55,80577.59,0.01,0.35795,0.00015,23.44226]
[1777949343338,38.55,80576.56,0.01,0.35779,0.00015,23.43827]
[1777949344148,38.55,80576.56,0.01,0.35779,0.00015,23.43811]
[1777949344883,38.55,80576.56,0.01,0.35779,0.00015,23.43811]
[1777949345207,38.55,80578.75,0.01,0.35812,0.00015,23.44631]
[1777949347883,38.54,80579.81,0.01,0.35827,0.00015,23.45005]
[1777949348763,38.54,80575.26,0.01,0.35756,0.00015,23.43252]
[1777949348813,38.54,80575.26,0.01,0.35756,0.00015,23.43252]
[1777949348871,38.54,80575.26,0.01,0.35756,0.00015,23.43252]
[1777949349149,38.54,80575.26,0.01,0.35756,0.00015,23.43252]
[1777949349242,38.54,80561.65,0.01,0.35545,0.00015,23.37999]
[1777949349897,38.54,80561.65,0.01,0.35545,0.00015,23.37999]
[1777949349907,38.54,80561.65,0.01,0.35545,0.00015,23.37999]
[1777949350043,38.54,80561.65,0.01,0.35545,0.00015,23.37999]
[1777949350203,38.54,80546.49,0.01,0.35312,0.00015,23.32075]
[1777949350889,38.54,80546.49,0.01,0.35312,0.00015,23.32075]
[1777949350912,38.54,80546.49,0.01,0.35312,0.00015,23.32075]
[1777949351009,38.54,80546.49,0.01,0.35312,0.00015,23.32075]
[1777949351026,38.54,80546.49,0.01,0.35312,0.00015,23.32075]
[1777949351116,38.54,80546.49,0.01,0.35312,0.00015,23.32075]
[1777949351216,38.54,80543.17,0.01,0.3526,0.00015,23.30759]
[1777949351485,38.54,80543.17,0.01,0.3526,0.00015,23.30759]
[1777949351526,38.54,80543.17,0.01,0.3526,0.00015,23.30759]
[1777949351540,38.54,80543.17,0.01,0.3526,0.00015,23.30759]
[1777949352203,38.54,80543.55,0.01,0.35267,0.00015,23.30924]
[1777949352325,38.54,80543.55,0.01,0.35267,0.00015,23.30924]
[1777949352352,38.54,80543.55,0.01,0.35267,0.00015,23.30924]
[1777949353110,38.54,80543.55,0.01,0.35267,0.00015,23.30924]
[1777949353125,38.54,80543.55,0.01,0.35267,0.00015,23.30924]
[1777949353208,38.54,80543.86,0.01,0.35271,0.00015,23.31031]
[1777949354175,38.54,80543.86,0.01,0.35271,0.00015,23.31031]
[1777949354239,38.53,80543.25,0.01,0.35261,0.00015,23.30776]
[1777949354320,38.53,80543.25,0.01,0.35261,0.00015,23.30776]
[1777949354946,38.53,80543.25,0.01,0.35261,0.00015,23.30776]
[1777949355222,38.52,80543.25,0.01,0.35255,0.00015,23.30633]
[1777949355759,38.52,80543.25,0.01,0.35255,0.00015,23.30633]
[1777949356930,38.5,80546.04,0.01,0.35292,0.00015,23.31591]
[1777949356943,38.5,80546.04,0.01,0.35292,0.00015,23.31591]
[1777949357239,38.5,80546.04,0.01,0.35292,0.00015,23.31591]
[1777949357236,38.5,80548.33,0.01,0.35326,0.00015,23.32477]
[1777949359244,38.5,80553.84,0.01,0.35411,0.00015,23.34619]
[1777949359250,38.5,80558.14,0.01,0.35476,0.00015,23.3628]
[1777949360010,38.5,80558.14,0.01,0.35476,0.00015,23.3628]
[1777949360066,38.5,80558.14,0.01,0.35476,0.00015,23.3628]
[1777949360257,38.5,80558.14,0.01,0.35476,0.00015,23.36272]
[1777949360306,38.5,80558.14,0.01,0.35476,0.00015,23.36272]
[1777949360353,38.5,80558.14,0.01,0.35476,0.00015,23.36272]
[1777949361266,38.5,80560.75,0.01,0.35516,0.00015,23.37278]
[1777949365727,38.46,80555.18,0.01,0.35416,0.00015,23.34782]
[1777949365809,38.46,80555.18,0.01,0.35416,0.00015,23.34782]
[1777949365821,38.46,80555.18,0.01,0.35416,0.00015,23.34782]
[1777949366299,38.45,80555.49,0.01,0.35418,0.00015,23.34834]
[1777949366780,38.45,80555.49,0.01,0.35418,0.00015,23.34834]
[1777949366792,38.45,80555.49,0.01,0.35418,0.00015,23.34834]
[1777949366807,38.45,80555.49,0.01,0.35418,0.00015,23.34834]
[1777949367038,38.45,80550.66,0.01,0.3534,0.00015,23.32872]
[1777949367632,38.45,80550.66,0.01,0.3534,0.00015,23.32872]
[1777949367658,38.45,80550.66,0.01,0.3534,0.00015,23.32872]
[1777949367729,38.45,80546.69,0.01,0.3528,0.00015,23.31329]
[1777949369137,38.45,80546.69,0.01,0.3528,0.00015,23.31329]
[1777949369193,38.45,80546.69,0.01,0.3528,0.00015,23.31329]
[1777949369212,38.45,80546.69,0.01,0.3528,0.00015,23.31329]
[1777949369294,38.46,80541.88,0.01,0.35212,0.00015,23.29573]
[1777949371145,38.46,80535.8,0.01,0.35118,0.00015,23.27164]
[1777949371224,38.47,80534.04,0.01,0.35093,0.00015,23.26133]
[1777949371590,38.47,80534.04,0.01,0.35093,0.00015,23.26133]
[1777949371605,38.47,80534.04,0.01,0.35093,0.00015,23.26133]
[1777949371672,38.47,80534.46,0.01,0.35096,0.00015,23.26231]
[1777949376949,38.45,80536.81,0.01,0.35126,0.00015,23.27017]
[1777949378281,38.45,80537.82,0.01,0.35142,0.00015,23.27412]
[1777949378310,38.45,80537.82,0.01,0.35142,0.00015,23.27412]
[1777949379234,38.45,80539.3,0.01,0.35164,0.00015,23.27992]
[1777949379262,38.45,80533.37,0.01,0.35073,0.00015,23.25628]
[1777949382302,38.45,80531.05,0.01,0.35037,0.00015,23.24693]
[1777949382887,38.45,80535.33,0.01,0.35102,0.00015,23.26394]
[1777949382925,38.45,80535.33,0.01,0.35102,0.00015,23.26394]
[1777949382982,38.45,80537.67,0.01,0.35138,0.00015,23.27318]
[1777949383547,38.45,80537.67,0.01,0.35138,0.00015,23.27318]
[1777949383584,38.45,80537.67,0.01,0.35138,0.00015,23.27318]
[1777949383596,38.44,80546.31,0.01,0.35271,0.00015,23.3073]
[1777949388706,38.45,80545.44,0.01,0.35259,0.00015,23.30441]
[1777949388719,38.45,80545.44,0.01,0.35259,0.00015,23.30441]
[1777949388747,38.45,80545.44,0.01,0.35259,0.00015,23.30441]
[1777949389381,38.45,80543.87,0.01,0.35236,0.00015,23.29833]
[1777949389477,38.45,80542.89,0.01,0.35221,0.00015,23.29458]
[1777949391364,38.45,80542.89,0.01,0.35222,0.00015,23.2947]
[1777949392048,38.46,80541.26,0.01,0.35197,0.00015,23.28837]
[1777949395663,38.46,80540.44,0.01,0.35186,0.00015,23.28544]
[1777949395752,38.46,80540.44,0.01,0.35186,0.00015,23.28544]
[1777949395769,38.46,80540.44,0.01,0.35186,0.00015,23.28544]
[1777949396128,38.46,80536.92,0.01,0.35132,0.00015,23.27159]
[1777949397228,38.46,80528.11,0.01,0.34996,0.00015,23.23637]
[1777949398318,38.46,80528.11,0.01,0.34996,0.00015,23.23637]
[1777949398480,38.46,80528.99,0.01,0.3501,0.00015,23.23981]
[1777949398507,38.46,80528.99,0.01,0.3501,0.00015,23.23981]
[1777949398582,38.46,80532.38,0.01,0.35061,0.00015,23.25327]
[1777949401534,38.46,80535.72,0.01,0.35112,0.00015,23.26648]
[1777949401813,38.46,80535.72,0.01,0.35112,0.00015,23.26648]
[1777949401847,38.46,80535.72,0.01,0.35112,0.00015,23.26648]
[1777949401970,38.46,80535.72,0.01,0.35112,0.00015,23.26648]
[1777949402089,38.45,80538.01,0.01,0.35147,0.00015,23.27538]
[1777949402886,38.45,80546.18,0.01,0.35272,0.00015,23.30759]
[1777949403978,38.45,80546.18,0.01,0.35272,0.00015,23.30759]
[1777949404077,38.45,80548.77,0.01,0.35312,0.00015,23.31775]
[1777949404657,38.45,80548.77,0.01,0.35312,0.00015,23.31775]
[1777949404695,38.45,80548.77,0.01,0.35312,0.00015,23.31775]
[1777949404900,38.45,80548.77,0.01,0.35312,0.00015,23.31775]
[1777949405930,38.45,80547.44,0.01,0.35291,0.00015,23.31248]
[1777949405943,38.45,80547.44,0.01,0.35291,0.00015,23.31248]
[1777949406032,38.45,80559.4,0.01,0.35475,0.00015,23.35928]
[1777949407609,38.45,80560.02,0.01,0.35484,0.00015,23.36155]
[1777949412625,38.45,80557.4,0.01,0.35442,0.00015,23.35098]
[1777949414336,38.45,80557.4,0.01,0.35442,0.00015,23.35098]
[1777949414717,38.45,80555.8,0.01,0.35417,0.00015,23.34466]
[1777949415211,38.45,80560.92,0.01,0.35496,0.00015,23.36456]
[1777949415447,38.45,80560.92,0.01,0.35496,0.00015,23.36456]
[1777949415833,38.45,80560.92,0.01,0.35496,0.00015,23.36456]
[1777949415875,38.45,80560.92,0.01,0.35496,0.00015,23.36456]
[1777949416298,38.44,80569.47,0.01,0.35627,0.00015,23.39763]
[1777949417731,38.44,80569.47,0.01,0.35628,0.00015,23.39768]
[1777949417974,38.44,80588.6,0.01,0.35924,0.00015,23.47094]
[1777949419173,38.44,80588.6,0.01,0.35924,0.00015,23.47094]
[1777949419212,38.44,80588.6,0.01,0.35924,0.00015,23.47094]
[1777949419248,38.44,80591.15,0.01,0.35963,0.00015,23.48061]
[1777949424708,38.44,80591.94,0.01,0.35975,0.00015,23.48349]
[1777949429746,38.44,80589.34,0.01,0.35934,0.00015,23.47356]
[1777949432025,38.44,80589.73,0.01,0.3594,0.00015,23.47503]
[1777949432068,38.44,80589.73,0.01,0.3594,0.00015,23.47503]
[1777949432075,38.44,80586.87,0.01,0.35894,0.00015,23.45995]
[1777949432991,38.44,80586.87,0.01,0.35894,0.00015,23.45995]
[1777949433092,38.44,80579.01,0.01,0.35772,0.00015,23.42994]
[1777949433428,38.44,80579.01,0.01,0.35772,0.00015,23.42994]
[1777949434887,38.44,80579.96,0.01,0.35787,0.00015,23.4336]
[1777949435871,38.44,80581.23,0.01,0.35806,0.00015,23.43847]
[1777949435908,38.44,80581.23,0.01,0.35806,0.00015,23.43847]
[1777949436204,38.44,80581.23,0.01,0.35806,0.00015,23.43848]
[1777949441829,38.44,80584.23,0.01,0.35853,0.00015,23.45002]
[1777949446864,38.44,80585.29,0.01,0.3587,0.00015,23.45413]
[1777949451899,38.45,80586.81,0.01,0.35894,0.00015,23.46]
[1777949456101,38.45,80589.23,0.01,0.35932,0.00015,23.46924]
[1777949456204,38.45,80589.23,0.01,0.35932,0.00015,23.46924]
[1777949456254,38.45,80589.4,0.01,0.35934,0.00015,23.4699]
[1777949456417,38.45,80589.4,0.01,0.35934,0.00015,23.4699]
[1777949456524,38.45,80589.4,0.01,0.35934,0.00015,23.4699]
[1777949457274,38.45,80575.51,0.01,0.35719,0.00015,23.41688]
[1777949457887,38.45,80575.51,0.01,0.35719,0.00015,23.41688]
[1777949458404,38.45,80572.26,0.01,0.35669,0.00015,23.40439]
[1777949458428,38.45,80572.26,0.01,0.35669,0.00015,23.40439]
[1777949458949,38.45,80572.26,0.01,0.35669,0.00015,23.40444]
[1777949459612,38.45,80572.26,0.01,0.35669,0.00015,23.40444]
[1777949459643,38.45,80572.26,0.01,0.35669,0.00015,23.40444]
[1777949459955,38.45,80575.07,0.01,0.35713,0.00015,23.41531]
[1777949460991,38.45,80575.07,0.01,0.35713,0.00015,23.41531]
[1777949462200,38.45,80576.1,0.01,0.35729,0.00015,23.41932]
[1777949462358,38.45,80575.83,0.01,0.35725,0.00015,23.41834]
[1777949464716,38.45,80574.01,0.01,0.35698,0.00015,23.41145]
[1777949464730,38.45,80574.01,0.01,0.35698,0.00015,23.41145]
[1777949464763,38.45,80574.01,0.01,0.35698,0.00015,23.41145]
[1777949464827,38.45,80574.01,0.01,0.35698,0.00015,23.41145]
[1777949465023,38.45,80563.26,0.01,0.35531,0.00015,23.3698]
[1777949465756,38.45,80563.26,0.01,0.35531,0.00015,23.3698]
[1777949465795,38.45,80563.26,0.01,0.35531,0.00015,23.3698]
[1777949465804,38.45,80563.26,0.01,0.35531,0.00015,23.3698]
[1777949465998,38.45,80563.26,0.01,0.35531,0.00015,23.36971]
[1777949466489,38.45,80563.26,0.01,0.35531,0.00015,23.36971]
[1777949466507,38.45,80563.26,0.01,0.35531,0.00015,23.36971]
[1777949467241,38.45,80563.26,0.01,0.35531,0.00015,23.36971]
[1777949467259,38.45,80563.26,0.01,0.35531,0.00015,23.36971]
[1777949467270,38.45,80563.26,0.01,0.35531,0.00015,23.36971]
[1777949467272,38.45,80563.26,0.01,0.35531,0.00015,23.36971]
[1777949467298,38.45,80561.68,0.01,0.35506,0.00015,23.3635]
[1777949467574,38.45,80561.68,0.01,0.35506,0.00015,23.3635]
[1777949467591,38.45,80561.68,0.01,0.35506,0.00015,23.3635]
[1777949468284,38.45,80561.68,0.01,0.35506,0.00015,23.3635]
[1777949468374,38.45,80563.43,0.01,0.35533,0.00015,23.37023]
[1777949470240,38.45,80563.43,0.01,0.35532,0.00015,23.37017]
[1777949470303,38.45,80563.43,0.01,0.35532,0.00015,23.37017]
[1777949470341,38.45,80563.64,0.01,0.35535,0.00015,23.37091]
[1777949475715,38.44,80563.55,0.01,0.35532,0.00015,23.3702]
[1777949480819,38.44,80563.25,0.01,0.35526,0.00015,23.36866]
[1777949480976,38.44,80563.25,0.01,0.35526,0.00015,23.36866]
[1777949480997,38.44,80563.25,0.01,0.35526,0.00015,23.36866]
[1777949481105,38.44,80563.09,0.01,0.35523,0.00015,23.36796]
[1777949484126,38.43,80570.66,0.01,0.35639,0.00015,23.39704]
[1777949484594,38.43,80570.66,0.01,0.35639,0.00015,23.39704]
[1777949484631,38.43,80570.66,0.01,0.35639,0.00015,23.39704]
[1777949485133,38.43,80571.0,0.01,0.35644,0.00015,23.39825]
[1777949486351,38.43,80578.15,0.01,0.35754,0.00015,23.42567]
[1777949490168,38.43,80585.97,0.01,0.35873,0.00015,23.45511]
[1777949495204,38.42,80583.08,0.01,0.35824,0.00015,23.43931]
[1777949500238,38.41,80584.6,0.01,0.35845,0.00015,23.44459]
[1777949505273,38.41,80587.71,0.01,0.35892,0.00016,23.45613]
[1777949510309,38.41,80585.89,0.01,0.35862,0.00016,23.44886]
[1777949512963,38.4,80585.76,0.01,0.3586,0.00016,23.44826]
[1777949512976,38.4,80585.76,0.01,0.3586,0.00016,23.44826]
[1777949513329,38.4,80585.76,0.01,0.35859,0.00016,23.4482]
[1777949518376,38.4,80589.09,0.01,0.3591,0.00016,23.46062]
[1777949523399,38.4,80590.64,0.01,0.35933,0.00016,23.46623]
[1777949528434,38.39,80589.33,0.01,0.35911,0.00016,23.46092]
[1777949535382,38.39,80587.41,0.01,0.35879,0.00016,23.45324]
[1777949537387,38.39,80581.76,0.01,0.35791,0.00015,23.43143]
[1777949537407,38.39,80581.76,0.01,0.35791,0.00015,23.43143]
[1777949537449,38.39,80579.1,0.01,0.35749,0.00015,23.42114]
[1777949539145,38.39,80577.68,0.01,0.35727,0.00015,23.4156]
[1777949539170,38.39,80577.68,0.01,0.35727,0.00015,23.4156]
[1777949539171,38.38,80580.37,0.01,0.35768,0.00015,23.42586]
[1777949544546,38.38,80579.1,0.01,0.35746,0.00015,23.42048]
[1777949549532,38.37,80581.33,0.01,0.3578,0.00016,23.42871]
[1777949549549,38.37,80581.33,0.01,0.3578,0.00016,23.42871]
[1777949549590,38.37,80581.61,0.01,0.35784,0.00016,23.4297]
[1777949554616,38.37,80579.43,0.01,0.35746,0.00016,23.41668]
[1777949555933,38.37,80579.43,0.01,0.35746,0.00016,23.41668]
[1777949555947,38.37,80579.43,0.01,0.35746,0.00016,23.41668]
[1777949555986,38.37,80578.31,0.01,0.35728,0.00015,23.41229]
[1777949559651,38.36,80571.03,0.01,0.35614,0.00015,23.38389]
[1777949565427,38.36,80570.91,0.01,0.35611,0.00015,23.38317]
[1777949565454,38.36,80570.91,0.01,0.35611,0.00015,23.38317]
[1777949565462,38.36,80568.1,0.01,0.35567,0.00015,23.37221]
[1777949570481,38.36,80557.87,0.01,0.35408,0.00015,23.33202]
[1777949570890,38.36,80557.87,0.01,0.35408,0.00015,23.33202]
[1777949570907,38.36,80557.87,0.01,0.35408,0.00015,23.33202]
[1777949570991,38.36,80556.89,0.01,0.35392,0.00015,23.32814]
[1777949576221,38.36,80555.32,0.01,0.35367,0.00015,23.32185]
[1777949577105,38.36,80551.13,0.01,0.35304,0.00015,23.30555]
[1777949577327,38.36,80551.13,0.01,0.35304,0.00015,23.30555]
[1777949577375,38.36,80551.13,0.01,0.35304,0.00015,23.30555]
[1777949577473,38.36,80550.85,0.01,0.353,0.00015,23.30461]
[1777949578787,38.36,80540.86,0.01,0.35147,0.00015,23.26535]
[1777949579619,38.36,80540.86,0.01,0.35147,0.00015,23.26535]
[1777949579791,38.36,80540.86,0.01,0.35147,0.00015,23.26547]
[1777949582463,38.37,80547.2,0.01,0.35246,0.00015,23.29074]
[1777949582475,38.37,80547.2,0.01,0.35246,0.00015,23.29074]
[1777949586449,38.36,80546.24,0.01,0.35231,0.00015,23.28687]
[1777949586473,38.36,80546.24,0.01,0.35231,0.00015,23.28687]
[1777949591875,38.36,80546.28,0.01,0.35231,0.00015,23.28687]
[1777949593221,38.36,80546.28,0.01,0.35231,0.00015,23.28687]
[1777949593233,38.36,80546.28,0.01,0.35231,0.00015,23.28687]
[1777949593683,38.36,80546.3,0.01,0.35231,0.00015,23.28693]
[1777949593714,38.36,80546.3,0.01,0.35231,0.00015,23.28693]
[1777949594357,38.36,80546.3,0.01,0.35231,0.00015,23.28693]
[1777949594391,38.36,80546.3,0.01,0.35231,0.00015,23.28693]
[1777949594486,38.36,80544.28,0.01,0.352,0.00015,23.2789]
[1777949595763,38.36,80544.28,0.01,0.352,0.00015,23.27907]
[1777949595787,38.36,80544.28,0.01,0.352,0.00015,23.27907]
[1777949595903,38.36,80528.65,0.01,0.3496,0.00015,23.21671]
[1777949597067,38.36,80528.65,0.01,0.3496,0.00015,23.21671]
[1777949597104,38.36,80528.65,0.01,0.3496,0.00015,23.21671]
[1777949599479,38.37,80526.94,0.01,0.34934,0.00015,23.20996]
[1777949599499,38.37,80526.94,0.01,0.34934,0.00015,23.20996]
[1777949599482,38.37,80537.27,0.01,0.35093,0.00015,23.25143]
[1777949603917,38.37,80540.86,0.01,0.35151,0.00015,23.26623]
[1777949603935,38.37,80540.86,0.01,0.35151,0.00015,23.26623]
[1777949603959,38.37,80539.94,0.01,0.35137,0.00015,23.26269]
[1777949608995,38.38,80537.57,0.01,0.35103,0.00015,23.25389]
[1777949614318,38.38,80536.59,0.01,0.35087,0.00015,23.24619]
[1777949614359,38.38,80536.59,0.01,0.35087,0.00015,23.24619]
[1777949614368,38.38,80536.69,0.01,0.35089,0.00015,23.2466]
[1777949615188,38.39,80528.77,0.01,0.34967,0.00015,23.21502]
[1777949616557,38.39,80528.77,0.01,0.34968,0.00015,23.21503]
[1777949616584,38.39,80528.77,0.01,0.34968,0.00015,23.21503]
[1777949618421,38.39,80526.44,0.01,0.34932,0.00015,23.2057]
[1777949618456,38.39,80526.44,0.01,0.34932,0.00015,23.2057]
[1777949618860,38.39,80527.29,0.01,0.34945,0.00015,23.20916]
[1777949619066,38.39,80527.29,0.01,0.34945,0.00015,23.20921]
[1777949619979,38.39,80527.29,0.01,0.34945,0.00015,23.20921]
[1777949620013,38.39,80527.29,0.01,0.34945,0.00015,23.20921]
[1777949620124,38.39,80527.29,0.01,0.34945,0.00015,23.20921]
[1777949620447,38.39,80538.39,0.01,0.35116,0.00015,23.25365]
[1777949623411,38.39,80540.3,0.01,0.35147,0.00015,23.26144]
[1777949623437,38.39,80540.3,0.01,0.35147,0.00015,23.26144]
[1777949623488,38.39,80540.93,0.01,0.35157,0.00015,23.26406]
[1777949625443,38.39,80542.54,0.01,0.35182,0.00015,23.27056]
[1777949625477,38.39,80542.54,0.01,0.35182,0.00015,23.27056]
[1777949625488,38.39,80543.12,0.01,0.35192,0.00015,23.27298]
[1777949631150,38.4,80544.34,0.01,0.35214,0.00015,23.27864]
[1777949636442,38.41,80540.84,0.01,0.35162,0.00015,23.26534]
[1777949636476,38.41,80540.84,0.01,0.35162,0.00015,23.26534]
[1777949636489,38.41,80540.84,0.01,0.35163,0.00015,23.26547]
[1777949643239,38.42,80540.38,0.01,0.3516,0.00015,23.26455]
[1777949648435,38.42,80546.54,0.01,0.35256,0.00015,23.28931]
[1777949654311,38.42,80544.19,0.01,0.35219,0.00015,23.27982]
[1777949659346,38.43,80536.69,0.01,0.35105,0.00015,23.25045]
[1777949664383,38.43,80535.62,0.01,0.35091,0.00015,23.24672]
[1777949669384,38.44,80542.11,0.01,0.35193,0.00015,23.27295]
[1777949670179,38.44,80544.28,0.01,0.35227,0.00015,23.28165]
[1777949670236,38.44,80544.28,0.01,0.35227,0.00015,23.28165]
[1777949670424,38.44,80544.28,0.01,0.35227,0.00015,23.28179]
[1777949673946,38.44,80546.14,0.01,0.35253,0.00015,23.28481]
[1777949673972,38.44,80546.14,0.01,0.35253,0.00015,23.28481]
[1777949674451,38.44,80546.57,0.01,0.35259,0.00015,23.28646]
[1777949677634,38.44,80544.23,0.01,0.35223,0.00015,23.27711]
[1777949677656,38.44,80544.23,0.01,0.35223,0.00015,23.27711]
[1777949678479,38.44,80541.3,0.01,0.35178,0.00015,23.26567]
[1777949683515,38.44,80539.75,0.01,0.35157,0.00015,23.26023]
[1777949684230,38.44,80539.75,0.01,0.35157,0.00015,23.26023]
[1777949684261,38.44,80539.75,0.01,0.35157,0.00015,23.26023]
[1777949684273,38.44,80539.75,0.01,0.35157,0.00015,23.26023]
[1777949684521,38.45,80537.84,0.01,0.35129,0.00015,23.25278]
[1777949689557,38.45,80537.9,0.01,0.35132,0.00015,23.25365]
[1777949694825,38.46,80533.46,0.01,0.35066,0.00015,23.23648]
[1777949694868,38.46,80533.46,0.01,0.35066,0.00015,23.23648]
[1777949695598,38.46,80533.46,0.01,0.35066,0.00015,23.23656]
[1777949698620,38.46,80526.49,0.01,0.34959,0.00015,23.20856]
[1777949699702,38.46,80526.32,0.01,0.34956,0.00015,23.20785]
[1777949699731,38.46,80526.32,0.01,0.34956,0.00015,23.20785]
[1777949700633,38.46,80523.0,0.01,0.34905,0.00015,23.1945]
[1777949701089,38.46,80523.0,0.01,0.34905,0.00015,23.1945]
[1777949701640,38.46,80519.36,0.01,0.34849,0.00015,23.17983]
[1777949703213,38.46,80518.38,0.01,0.34834,0.00015,23.17588]
[1777949703240,38.46,80518.38,0.01,0.34834,0.00015,23.17588]
[1777949703329,38.46,80516.26,0.01,0.34801,0.00015,23.16732]
[1777949707124,38.46,80516.31,0.01,0.34802,0.00015,23.16756]
[1777949707226,38.46,80521.11,0.01,0.34876,0.00015,23.18694]
[1777949712530,38.46,80518.97,0.01,0.34843,0.00015,23.17834]
[1777949713181,38.46,80518.9,0.01,0.34842,0.00015,23.17807]
[1777949713278,38.46,80514.83,0.01,0.3478,0.00015,23.16163]
[1777949713769,38.46,80514.83,0.01,0.3478,0.00015,23.16163]
[1777949713808,38.46,80514.83,0.01,0.3478,0.00015,23.16163]
[1777949713909,38.46,80513.96,0.01,0.34767,0.00015,23.15814]
[1777949715772,38.46,80512.94,0.01,0.34751,0.00015,23.15404]
[1777949717222,38.46,80513.55,0.01,0.34761,0.00015,23.15655]
[1777949717323,38.46,80513.88,0.01,0.34766,0.00015,23.15792]
[1777949718683,38.46,80513.88,0.01,0.34766,0.00015,23.15792]
[1777949718772,38.46,80514.17,0.01,0.3477,0.00015,23.15913]
[1777949718819,38.46,80514.17,0.01,0.3477,0.00015,23.15913]
[1777949718979,38.46,80520.16,0.01,0.34862,0.00015,23.18336]
[1777949719934,38.46,80532.09,0.01,0.35046,0.00015,23.23121]
[1777949725096,38.46,80528.07,0.01,0.34984,0.00015,23.21513]
[1777949725119,38.46,80528.07,0.01,0.34984,0.00015,23.21513]
[1777949725415,38.46,80527.59,0.01,0.34976,0.00015,23.2132]
[1777949725777,38.46,80527.59,0.01,0.34976,0.00015,23.2132]
[1777949725805,38.46,80527.59,0.01,0.34976,0.00015,23.2132]
[1777949725875,38.46,80527.59,0.01,0.34976,0.00015,23.21319]
[1777949727343,38.46,80527.59,0.01,0.34976,0.00015,23.21319]
[1777949733869,38.46,80525.25,0.01,0.34938,0.00015,23.19967]
[1777949739907,38.47,80524.98,0.01,0.34936,0.00015,23.19904]
[1777949745569,38.47,80524.0,0.01,0.34922,0.00015,23.19533]
[1777949745594,38.47,80524.0,0.01,0.34922,0.00015,23.19533]
[1777949745640,38.47,80524.69,0.01,0.34933,0.00015,23.19816]
[1777949745840,38.47,80524.69,0.01,0.34933,0.00015,23.19816]
[1777949745906,38.47,80524.69,0.01,0.34933,0.00015,23.19816]
[1777949745974,38.47,80524.69,0.01,0.34933,0.00015,23.19816]
[1777949746079,38.47,80524.69,0.01,0.34933,0.00015,23.19816]
[1777949746129,38.47,80524.69,0.01,0.34933,0.00015,23.19816]
[1777949746161,38.47,80524.69,0.01,0.34933,0.00015,23.19816]
[1777949746415,38.47,80529.26,0.01,0.35003,0.00015,23.21651]
[1777949747567,38.47,80529.26,0.01,0.35003,0.00015,23.21651]
[1777949747693,38.47,80536.64,0.01,0.35117,0.00015,23.24599]
[1777949747949,38.47,80536.64,0.01,0.35117,0.00015,23.24599]
[1777949748066,38.47,80536.64,0.01,0.35117,0.00015,23.24599]
[1777949748645,38.47,80537.61,0.01,0.35132,0.00015,23.24984]
[1777949753653,38.47,80542.29,0.01,0.35204,0.00015,23.26838]
[1777949755986,38.47,80542.39,0.01,0.35205,0.00015,23.26876]
[1777949756025,38.47,80542.39,0.01,0.35205,0.00015,23.26876]
[1777949756038,38.47,80542.2,0.01,0.35202,0.00015,23.268]
[1777949760150,38.47,80538.61,0.01,0.35147,0.00015,23.25376]
[1777949761730,38.47,80538.55,0.01,0.35146,0.00015,23.25352]
[1777949762061,38.47,80537.96,0.01,0.35137,0.00015,23.25117]
[1777949765176,38.47,80533.68,0.01,0.35071,0.00015,23.23416]
[1777949765208,38.47,80533.68,0.01,0.35071,0.00015,23.23416]
[1777949765226,38.47,80533.1,0.01,0.35062,0.00015,23.23186]
[1777949767378,38.47,80527.04,0.01,0.34969,0.00015,23.20766]
[1777949767458,38.47,80527.04,0.01,0.34969,0.00015,23.20766]
[1777949767491,38.47,80527.04,0.01,0.34969,0.00015,23.20766]
[1777949767502,38.47,80524.04,0.01,0.34923,0.00015,23.19566]
[1777949769835,38.47,80518.19,0.01,0.34833,0.00015,23.17206]
[1777949770116,38.47,80518.19,0.01,0.34833,0.00015,23.17204]
[1777949775153,38.47,80514.83,0.01,0.34782,0.00015,23.15841]
[1777949779931,38.47,80513.01,0.01,0.34754,0.00015,23.15105]
[1777949783964,38.47,80511.96,0.01,0.34738,0.00015,23.14682]
[1777949789489,38.47,80506.89,0.01,0.3466,0.00015,23.12629]
[1777949793408,38.47,80503.58,0.01,0.34608,0.00015,23.10869]
[1777949793457,38.47,80503.58,0.01,0.34608,0.00015,23.10869]
[1777949793497,38.47,80499.78,0.01,0.3455,0.00015,23.0932]
[1777949796969,38.47,80497.24,0.01,0.34512,0.00015,23.08296]
[1777949798179,38.47,80495.83,0.01,0.3449,0.00015,23.07724]
[1777949798371,38.47,80493.85,0.01,0.3446,0.00015,23.06917]
[1777949804359,38.48,80492.56,0.01,0.34442,0.00015,23.06426]
[1777949809396,38.48,80492.07,0.01,0.34435,0.00015,23.06235]
[1777949812631,38.48,80501.57,0.01,0.34581,0.00015,23.10153]
[1777949817648,38.48,80506.99,0.01,0.34665,0.00015,23.12397]
[1777949823494,38.49,80498.4,0.01,0.34535,0.00015,23.08918]
[1777949828529,38.49,80505.88,0.01,0.34651,0.00015,23.12004]
[1777949833564,38.49,80503.66,0.01,0.34618,0.00015,23.11122]
[1777949838599,38.49,80502.71,0.01,0.34604,0.00015,23.10757]
[1777949843635,38.5,80497.54,0.01,0.34526,0.00015,23.08671]
[1777949848669,38.5,80496.9,0.01,0.34518,0.00015,23.08438]
[1777949853704,38.5,80495.66,0.01,0.34497,0.00015,23.07533]
[1777949858739,38.51,80492.71,0.01,0.34453,0.00015,23.06348]
[1777949863775,38.51,80491.89,0.01,0.34441,0.00015,23.06008]
[1777949869255,38.5,80494.0,0.01,0.34472,0.00015,23.06847]
[1777949874851,38.5,80497.96,0.01,0.34531,0.00015,23.08436]
[1777949880893,38.5,80497.95,0.01,0.34529,0.00015,23.08399]
[1777949886935,38.49,80498.72,0.01,0.3454,0.00015,23.08681]
[1777949894415,38.49,80499.25,0.01,0.34547,0.00015,23.08876]
[1777949900026,38.49,80498.23,0.01,0.3453,0.00015,23.08411]
[1777949905677,38.48,80502.14,0.01,0.34588,0.00015,23.09984]
[1777949911103,38.48,80501.78,0.01,0.34579,0.00015,23.09376]
[1777949916479,38.48,80501.26,0.01,0.3457,0.00015,23.09141]
[1777949921600,38.47,80507.66,0.01,0.34667,0.00015,23.11718]
[1777949926764,38.47,80503.0,0.01,0.34595,0.00015,23.098]
[1777949926784,38.47,80503.0,0.01,0.34595,0.00015,23.098]
[1777949926847,38.47,80503.17,0.01,0.34597,0.00015,23.09867]
[1777949932489,38.47,80504.79,0.01,0.34622,0.00015,23.10525]
[1777949938292,38.47,80511.03,0.01,0.34718,0.00015,23.13087]
[1777949944334,38.48,80511.88,0.01,0.34732,0.00015,23.13451]
[1777949948550,38.48,80512.31,0.01,0.34739,0.00015,23.13634]
[1777949948596,38.48,80512.31,0.01,0.34739,0.00015,23.13634]
[1777949948694,38.48,80512.73,0.01,0.34746,0.00015,23.13808]
[1777949950881,38.48,80512.73,0.01,0.34746,0.00015,23.13811]
[1777949950906,38.48,80512.73,0.01,0.34746,0.00015,23.13811]
[1777949951383,38.48,80513.47,0.01,0.34757,0.00015,23.14117]
[1777949953335,38.48,80513.37,0.01,0.34756,0.00015,23.1408]
[1777949953373,38.48,80513.37,0.01,0.34756,0.00015,23.1408]
[1777949953398,38.48,80514.32,0.01,0.34771,0.00015,23.14468]
[1777949958433,38.48,80519.75,0.01,0.34854,0.00015,23.16673]
[1777949963468,38.48,80520.71,0.01,0.34869,0.00015,23.17065]
[1777949968505,38.48,80519.21,0.01,0.34847,0.00015,23.16467]
[1777949973539,38.48,80515.04,0.01,0.34781,0.00015,23.14368]
[1777949978575,38.48,80514.76,0.01,0.34777,0.00015,23.14269]
[1777949984484,38.48,80514.79,0.01,0.34778,0.00015,23.14293]
[1777949988803,38.49,80515.98,0.01,0.34797,0.00015,23.14788]
[1777949988833,38.49,80522.83,0.01,0.34902,0.00015,23.17551]
[1777949990137,38.49,80529.25,0.01,0.35,0.00015,23.20125]
[1777949990154,38.49,80529.25,0.01,0.35,0.00015,23.20125]
[1777949990658,38.49,80529.25,0.01,0.35,0.00015,23.20126]
[1777949992365,38.49,80534.1,0.01,0.35075,0.00015,23.22059]
[1777949992406,38.49,80534.1,0.01,0.35075,0.00015,23.22059]
[1777949992672,38.49,80534.1,0.01,0.35075,0.00015,23.22057]
[1777949994716,38.49,80534.92,0.01,0.35087,0.00015,23.2238]
[1777949994769,38.49,80534.92,0.01,0.35087,0.00015,23.2238]
[1777949994810,38.49,80534.92,0.01,0.35087,0.00015,23.2238]
[1777949994840,38.49,80534.92,0.01,0.35087,0.00015,23.2238]
[1777949994925,38.49,80534.92,0.01,0.35087,0.00015,23.2238]
[1777949994893,38.49,80534.2,0.01,0.35076,0.00015,23.22091]
[1777949995542,38.49,80534.2,0.01,0.35076,0.00015,23.22091]
[1777949995562,38.49,80534.2,0.01,0.35076,0.00015,23.22091]
[1777949996207,38.48,80534.2,0.01,0.35076,0.00015,23.22088]
[1777949996227,38.48,80534.2,0.01,0.35076,0.00015,23.22088]
[1777949996912,38.48,80534.2,0.01,0.35076,0.00015,23.22088]
[1777949996928,38.48,80534.2,0.01,0.35076,0.00015,23.22088]
[1777949996943,38.49,80541.38,0.01,0.35187,0.00015,23.24941]
[1777950001958,38.48,80552.74,0.01,0.35361,0.00015,23.29408]
[1777950002038,38.48,80552.74,0.01,0.35361,0.00015,23.29408]
[1777950002742,38.48,80552.29,0.01,0.35355,0.00015,23.29233]
[1777950003919,38.48,80560.18,0.01,0.35476,0.00015,23.32313]
[1777950005914,38.48,80560.18,0.01,0.35476,0.00015,23.32309]
[1777950005936,38.48,80560.18,0.01,0.35476,0.00015,23.32309]
[1777950006854,38.48,80559.46,0.01,0.35465,0.00015,23.32021]
[1777950007877,38.48,80559.46,0.01,0.35465,0.00015,23.32021]
[1777950007900,38.48,80559.46,0.01,0.35465,0.00015,23.32021]
[1777950007913,38.48,80559.46,0.01,0.35465,0.00015,23.32021]
[1777950007939,38.48,80559.34,0.01,0.35463,0.00015,23.31971]
[1777950010619,38.48,80557.4,0.01,0.35432,0.00015,23.31206]
[1777950010642,38.48,80557.4,0.01,0.35432,0.00015,23.31206]
[1777950010805,38.48,80550.06,0.01,0.35319,0.00015,23.28328]
[1777950011083,38.48,80550.06,0.01,0.35319,0.00015,23.28328]
[1777950011128,38.48,80550.06,0.01,0.35319,0.00015,23.28328]
[1777950011812,38.48,80547.99,0.01,0.35287,0.00015,23.27512]
[1777950012254,38.48,80547.99,0.01,0.35287,0.00015,23.27512]
[1777950012292,38.48,80547.99,0.01,0.35287,0.00015,23.27512]
[1777950012820,38.48,80547.23,0.01,0.35275,0.00015,23.27211]
[1777950017854,38.48,80549.59,0.01,0.35311,0.00015,23.2813]
[1777950020982,38.48,80548.14,0.01,0.35289,0.00015,23.27555]
[1777950021032,38.48,80545.56,0.01,0.35249,0.00015,23.26536]
[1777950021882,38.48,80545.56,0.01,0.35249,0.00015,23.26533]
[1777950026918,38.48,80539.57,0.01,0.35156,0.00015,23.2416]
[1777950031953,38.48,80537.85,0.01,0.35127,0.00015,23.23055]
[1777950036988,38.48,80532.67,0.01,0.35048,0.00015,23.20997]
[1777950038110,38.48,80533.08,0.01,0.35054,0.00015,23.21164]
[1777950038127,38.48,80533.08,0.01,0.35054,0.00015,23.21164]
[1777950039003,38.48,80532.81,0.01,0.3505,0.00015,23.21059]
[1777950041585,38.48,80533.79,0.01,0.35065,0.00015,23.21443]
[1777950041623,38.48,80533.79,0.01,0.35065,0.00015,23.21443]
[1777950042029,38.48,80528.34,0.01,0.34981,0.00015,23.19261]
[1777950042962,38.48,80528.34,0.01,0.34981,0.00015,23.19261]
[1777950043030,38.48,80526.74,0.01,0.34956,0.00015,23.18615]
[1777950048981,38.48,80528.0,0.01,0.34975,0.00015,23.19098]
[1777950049002,38.48,80528.0,0.01,0.34975,0.00015,23.19098]
[1777950049012,38.47,80528.68,0.01,0.34985,0.00015,23.19365]
[1777950054107,38.47,80522.46,0.01,0.34888,0.00015,23.16849]
[1777950059142,38.47,80522.04,0.01,0.34881,0.00015,23.16668]
[1777950060768,38.47,80522.04,0.01,0.34881,0.00015,23.16668]
[1777950060843,38.47,80522.04,0.01,0.34881,0.00015,23.16668]
[1777950060925,38.47,80522.38,0.01,0.34887,0.00015,23.16802]
[1777950061357,38.47,80522.38,0.01,0.34887,0.00015,23.16802]
[1777950061383,38.47,80522.38,0.01,0.34887,0.00015,23.16802]
[1777950061396,38.47,80511.88,0.01,0.34725,0.00015,23.12558]
[1777950062107,38.47,80511.88,0.01,0.34725,0.00015,23.12558]
[1777950062137,38.47,80511.88,0.01,0.34725,0.00015,23.12558]
[1777950062535,38.47,80508.7,0.01,0.34677,0.00015,23.11267]
[1777950063130,38.47,80508.7,0.01,0.34677,0.00015,23.11267]
[1777950063162,38.47,80508.7,0.01,0.34677,0.00015,23.11267]
[1777950063171,38.47,80508.7,0.01,0.34677,0.00015,23.11267]
[1777950063675,38.47,80508.7,0.01,0.34677,0.00015,23.11267]
[1777950063705,38.47,80508.7,0.01,0.34677,0.00015,23.11267]
[1777950063777,38.47,80509.2,0.01,0.34684,0.00015,23.11472]
[1777950064094,38.47,80509.2,0.01,0.34684,0.00015,23.11472]
[1777950065075,38.47,80509.2,0.01,0.34684,0.00015,23.11467]
[1777950065093,38.47,80509.2,0.01,0.34684,0.00015,23.11467]
[1777950065288,38.47,80500.84,0.01,0.34556,0.00015,23.08052]
[1777950069799,38.47,80500.31,0.01,0.34548,0.00015,23.07828]
[1777950069826,38.47,80498.81,0.01,0.34525,0.00015,23.07211]
[1777950070602,38.47,80498.81,0.01,0.34525,0.00015,23.07211]
[1777950070645,38.47,80498.81,0.01,0.34525,0.00015,23.07211]
[1777950070679,38.47,80500.02,0.01,0.34543,0.00015,23.07706]
[1777950071251,38.47,80500.02,0.01,0.34543,0.00015,23.07706]
[1777950071261,38.47,80506.25,0.01,0.34638,0.00015,23.1025]
[1777950076881,38.47,80502.8,0.01,0.34586,0.00015,23.08859]
[1777950082304,38.47,80508.16,0.01,0.34669,0.00015,23.11064]
[1777950086840,38.47,80508.05,0.01,0.34668,0.00015,23.11025]
[1777950086872,38.47,80508.05,0.01,0.34668,0.00015,23.11025]
[1777950086950,38.47,80507.07,0.01,0.34653,0.00015,23.10628]
[1777950090002,38.47,80506.86,0.01,0.3465,0.00015,23.10547]
[1777950090030,38.47,80506.86,0.01,0.3465,0.00015,23.10547]
[1777950090047,38.47,80505.78,0.01,0.34633,0.00015,23.10111]
[1777950095395,38.48,80507.49,0.01,0.34657,0.00015,23.10395]
[1777950100430,38.48,80507.66,0.01,0.34661,0.00015,23.10478]
[1777950105096,38.48,80509.52,0.01,0.34689,0.00015,23.11242]
[1777950105112,38.48,80509.83,0.01,0.34694,0.00015,23.1137]
[1777950105735,38.48,80509.83,0.01,0.34694,0.00015,23.1137]
[1777950105770,38.48,80509.83,0.01,0.34694,0.00015,23.1137]
[1777950109630,38.48,80508.25,0.01,0.3467,0.00015,23.10739]
[1777950109708,38.48,80508.25,0.01,0.3467,0.00015,23.10739]
[1777950109847,38.48,80509.52,0.01,0.3469,0.00015,23.11259]
[1777950116105,38.48,80515.67,0.01,0.34785,0.00015,23.13759]
[1777950116125,38.48,80515.76,0.01,0.34786,0.00015,23.13797]
[1777950116502,38.48,80515.76,0.01,0.34786,0.00015,23.13797]
[1777950116527,38.48,80515.76,0.01,0.34786,0.00015,23.13797]
[1777950122583,38.48,80522.31,0.01,0.34887,0.00015,23.16442]
[1777950127619,38.48,80525.66,0.01,0.34938,0.00015,23.17786]
[1777950132743,38.48,80522.28,0.01,0.34886,0.00015,23.16426]
[1777950135267,38.48,80514.85,0.01,0.34772,0.00015,23.13434]
[1777950135294,38.48,80514.85,0.01,0.34772,0.00015,23.13434]
[1777950135953,38.48,80514.85,0.01,0.34772,0.00015,23.13434]
[1777950135981,38.48,80514.85,0.01,0.34772,0.00015,23.13434]
[1777950143045,38.48,80514.14,0.01,0.34762,0.00015,23.13167]
[1777950143056,38.48,80514.14,0.01,0.34762,0.00015,23.13167]
[1777950143097,38.48,80515.05,0.01,0.34777,0.00015,23.13542]
[1777950148644,38.48,80509.81,0.01,0.34697,0.00015,23.11432]
[1777950152823,38.49,80508.28,0.01,0.34672,0.00015,23.10404]
[1777950152857,38.49,80508.28,0.01,0.34672,0.00015,23.10404]
[1777950152861,38.49,80508.28,0.01,0.34672,0.00015,23.10404]
[1777950152963,38.49,80504.47,0.01,0.34613,0.00015,23.08857]
[1777950153787,38.49,80504.47,0.01,0.34613,0.00015,23.08857]
[1777950153800,38.49,80504.47,0.01,0.34613,0.00015,23.08857]
[1777950153970,38.49,80504.47,0.01,0.34613,0.00015,23.08857]
[1777950154010,38.49,80504.47,0.01,0.34613,0.00015,23.08857]
[1777950154092,38.49,80497.42,0.01,0.34506,0.00015,23.05977]
[1777950159845,38.49,80494.8,0.01,0.34466,0.00015,23.049]
[1777950164880,38.49,80492.71,0.01,0.34434,0.00015,23.0404]
[1777950169915,38.49,80491.2,0.01,0.34411,0.00015,23.03417]
[1777950174950,38.49,80490.53,0.01,0.344,0.00015,23.03138]
[1777950180007,38.49,80489.3,0.01,0.34381,0.00015,23.02628]
[1777950185062,38.49,80487.81,0.01,0.34358,0.00015,23.02009]
[1777950188176,38.49,80489.75,0.01,0.34388,0.00015,23.0281]
[1777950188554,38.49,80496.26,0.01,0.34488,0.00015,23.05489]
[1777950189051,38.49,80495.71,0.01,0.34479,0.00015,23.0526]
[1777950189292,38.49,80495.71,0.01,0.34479,0.00015,23.0526]
[1777950189316,38.49,80495.71,0.01,0.34479,0.00015,23.0526]
[1777950190057,38.49,80495.05,0.01,0.34469,0.00015,23.04986]
[1777950192840,38.49,80494.32,0.01,0.34458,0.00015,23.04683]
[1777950192866,38.49,80494.32,0.01,0.34458,0.00015,23.04683]
[1777950193078,38.49,80493.96,0.01,0.34452,0.00015,23.0453]
[1777950194536,38.49,80493.96,0.01,0.34452,0.00015,23.0453]
[1777950194573,38.49,80493.96,0.01,0.34452,0.00015,23.0453]
[1777950195092,38.48,80493.2,0.01,0.3444,0.00015,23.04212]
[1777950199289,38.48,80490.98,0.01,0.34406,0.00015,23.03283]
[1777950199348,38.48,80490.98,0.01,0.34406,0.00015,23.03283]
[1777950200133,38.48,80476.76,0.01,0.34188,0.00015,22.97384]
[1777950201970,38.48,80476.76,0.01,0.34189,0.00015,22.97386]
[1777950202012,38.48,80476.76,0.01,0.34189,0.00015,22.97386]
[1777950202145,38.48,80476.03,0.01,0.34177,0.00015,22.97081]
[1777950203198,38.48,80476.03,0.01,0.34177,0.00015,22.97081]
[1777950203931,38.48,80472.7,0.01,0.34127,0.00015,22.95692]
[1777950204162,38.48,80464.99,0.01,0.34009,0.00015,22.92458]
[1777950205021,38.48,80464.99,0.01,0.34009,0.00015,22.92458]
[1777950205048,38.48,80464.99,0.01,0.34009,0.00015,22.92458]
[1777950205162,38.48,80462.07,0.01,0.33965,0.00015,22.91233]
[1777950207072,38.48,80460.92,0.01,0.33947,0.00015,22.90723]
[1777950207086,38.48,80460.92,0.01,0.33947,0.00015,22.90723]
[1777950207178,38.48,80460.44,0.01,0.33939,0.00015,22.90508]
[1777950208238,38.48,80460.58,0.01,0.33941,0.00015,22.90554]
[1777950208807,38.48,80460.58,0.01,0.33941,0.00015,22.90554]
[1777950209191,38.48,80461.1,0.01,0.33948,0.00015,22.90762]
[1777950209611,38.48,80461.1,0.01,0.33948,0.00015,22.90762]
[1777950209636,38.48,80461.1,0.01,0.33948,0.00015,22.90762]
[1777950209835,38.48,80461.1,0.01,0.33948,0.00015,22.90762]
[1777950210018,38.48,80461.1,0.01,0.33948,0.00015,22.90762]
[1777950210166,38.48,80461.1,0.01,0.33948,0.00015,22.90762]
[1777950210198,38.48,80461.01,0.01,0.33947,0.00015,22.90724]
[1777950211205,38.48,80444.7,0.01,0.33696,0.00015,22.83351]
[1777950212213,38.48,80439.22,0.01,0.33612,0.00015,22.80991]
[1777950217314,38.47,80441.43,0.01,0.33645,0.00015,22.81919]
[1777950217375,38.47,80441.43,0.01,0.33645,0.00015,22.81919]
[1777950217382,38.47,80441.43,0.01,0.33645,0.00015,22.81919]
[1777950217464,38.47,80442.15,0.01,0.33656,0.00015,22.82223]
[1777950222981,38.47,80446.59,0.01,0.33722,0.00015,22.84104]
[1777950223102,38.47,80446.59,0.01,0.33722,0.00015,22.84104]
[1777950223134,38.47,80447.25,0.01,0.33732,0.00015,22.8438]
[1777950224989,38.47,80457.03,0.01,0.3388,0.00015,22.88527]
[1777950228681,38.47,80456.57,0.01,0.33872,0.00015,22.88308]
[1777950229043,38.47,80459.39,0.01,0.33915,0.00015,22.89495]
[1777950230190,38.47,80459.39,0.01,0.33915,0.00015,22.89495]
[1777950230223,38.47,80459.39,0.01,0.33915,0.00015,22.89495]
[1777950230234,38.47,80462.28,0.01,0.33959,0.00015,22.90718]
[1777950234366,38.47,80469.65,0.01,0.34072,0.00015,22.9385]
[1777950240070,38.47,80468.16,0.01,0.3405,0.00015,22.93244]
[1777950240088,38.47,80468.16,0.01,0.3405,0.00015,22.93244]
[1777950240166,38.47,80468.16,0.01,0.3405,0.00015,22.93244]
[1777950240222,38.47,80465.14,0.01,0.34005,0.00015,22.91986]
[1777950242421,38.47,80454.47,0.01,0.33843,0.00015,22.87481]
[1777950248077,38.47,80459.38,0.01,0.33916,0.00015,22.89521]
[1777950252816,38.47,80466.31,0.01,0.3402,0.00015,22.92413]
[1777950255510,38.47,80466.4,0.01,0.34022,0.00015,22.92465]
[1777950255540,38.47,80466.4,0.01,0.34022,0.00015,22.92465]
[1777950255616,38.47,80466.13,0.01,0.34018,0.00015,22.92358]
[1777950261554,38.47,80464.39,0.01,0.33993,0.00015,22.91665]
[1777950266115,38.48,80463.77,0.01,0.33985,0.00015,22.91422]
[1777950266125,38.48,80463.77,0.01,0.33985,0.00015,22.91422]
[1777950266147,38.48,80462.32,0.01,0.33963,0.00015,22.90817]
[1777950267283,38.48,80462.32,0.01,0.33963,0.00015,22.90817]
[1777950267320,38.48,80462.32,0.01,0.33963,0.00015,22.90824]
[1777950267771,38.48,80462.32,0.01,0.33963,0.00015,22.90824]
[1777950267801,38.48,80462.32,0.01,0.33963,0.00015,22.90824]
[1777950268322,38.48,80461.93,0.01,0.33958,0.00015,22.90673]
[1777950268341,38.48,80461.93,0.01,0.33958,0.00015,22.90673]
[1777950268603,38.48,80461.93,0.01,0.33958,0.00015,22.90673]
[1777950273638,38.48,80461.91,0.01,0.33956,0.00015,22.90269]
[1777950278675,38.48,80461.59,0.01,0.33952,0.00015,22.90165]
[1777950284519,38.49,80459.23,0.01,0.33917,0.00015,22.89195]
[1777950290760,38.48,80458.21,0.01,0.33901,0.00015,22.88737]
[1777950295794,38.48,80459.65,0.01,0.33921,0.00015,22.89297]
[1777950300829,38.47,80459.29,0.01,0.33914,0.00015,22.89096]
[1777950305866,38.47,80460.39,0.01,0.33928,0.00015,22.89511]
[1777950310902,38.47,80458.84,0.01,0.33903,0.00015,22.88805]
[1777950315938,38.46,80458.04,0.01,0.33889,0.00015,22.88418]
[1777950320973,38.46,80456.19,0.01,0.33859,0.00015,22.87586]
[1777950326007,38.45,80458.18,0.01,0.33887,0.00015,22.88385]
[1777950331044,38.45,80458.2,0.01,0.33883,0.00015,22.8792]
[1777950336076,38.44,80456.0,0.01,0.33848,0.00015,22.86938]
[1777950339054,38.44,80454.88,0.01,0.3383,0.00015,22.8644]
[1777950339071,38.44,80454.88,0.01,0.3383,0.00015,22.8644]
[1777950339142,38.44,80455.04,0.01,0.33832,0.00015,22.86498]
[1777950339425,38.44,80455.04,0.01,0.33832,0.00015,22.86498]
[1777950339443,38.44,80455.04,0.01,0.33832,0.00015,22.86498]
[1777950340105,38.44,80455.04,0.01,0.33832,0.00015,22.86487]
[1777950345509,38.44,80455.71,0.01,0.3384,0.00015,22.8673]
[1777950351183,38.43,80457.63,0.01,0.33867,0.00015,22.87474]
[1777950358445,38.43,80458.04,0.01,0.33872,0.00015,22.87608]
[1777950364274,38.42,80457.21,0.01,0.33857,0.00015,22.87207]
[1777950371324,38.43,80457.55,0.01,0.33864,0.00015,22.874]
[1777950376358,38.42,80457.55,0.01,0.33862,0.00015,22.8734]
[1777950382400,38.42,80457.7,0.01,0.33862,0.00015,22.87345]
[1777950383682,38.41,80457.66,0.01,0.33861,0.00015,22.87319]
[1777950383779,38.41,80457.66,0.01,0.33861,0.00015,22.87319]
[1777950383960,38.41,80457.66,0.01,0.33861,0.00015,22.87319]
[1777950383990,38.41,80457.66,0.01,0.33861,0.00015,22.87319]
[1777950385421,38.41,80446.05,0.01,0.33684,0.00015,22.82349]
[1777950385905,38.41,80446.05,0.01,0.33684,0.00015,22.82349]
[1777950385932,38.41,80446.05,0.01,0.33684,0.00015,22.82349]
[1777950386428,38.41,80444.77,0.01,0.33664,0.00015,22.81795]
[1777950390588,38.41,80445.56,0.01,0.33676,0.00015,22.82134]
[1777950390605,38.41,80445.56,0.01,0.33676,0.00015,22.82134]
[1777950390748,38.41,80445.56,0.01,0.33675,0.00015,22.82113]
[1777950396574,38.41,80452.13,0.01,0.33771,0.00015,22.84469]
[1777950400377,38.41,80452.48,0.01,0.33776,0.00015,22.84606]
[1777950400397,38.41,80452.48,0.01,0.33776,0.00015,22.84606]
[1777950400399,38.41,80453.06,0.01,0.33784,0.00015,22.84835]
[1777950403377,38.4,80460.85,0.01,0.33902,0.00015,22.88125]
[1777950407936,38.4,80460.92,0.01,0.33903,0.00015,22.88137]
[1777950407961,38.4,80460.92,0.01,0.33903,0.00015,22.88137]
[1777950408403,38.4,80460.92,0.01,0.33903,0.00015,22.88137]
[1777950408438,38.4,80460.92,0.01,0.33903,0.00015,22.88137]
[1777950413209,38.4,80460.42,0.01,0.33893,0.00015,22.87865]
[1777950413305,38.4,80460.42,0.01,0.33893,0.00015,22.87865]
[1777950413399,38.4,80460.14,0.01,0.33888,0.00015,22.87746]
[1777950414161,38.4,80460.14,0.01,0.33888,0.00015,22.87746]
[1777950414380,38.4,80460.14,0.01,0.33888,0.00015,22.87746]
[1777950414421,38.4,80470.24,0.01,0.34042,0.00015,22.92008]
[1777950415098,38.4,80470.24,0.01,0.34042,0.00015,22.92008]
[1777950415128,38.4,80470.24,0.01,0.34042,0.00015,22.92008]
[1777950415289,38.4,80470.24,0.01,0.34042,0.00015,22.92008]
[1777950415389,38.4,80475.24,0.01,0.34119,0.00015,22.94117]
[1777950416040,38.4,80475.24,0.01,0.34119,0.00015,22.94117]
[1777950416051,38.4,80475.24,0.01,0.34119,0.00015,22.94117]
[1777950416081,38.4,80475.24,0.01,0.34119,0.00015,22.94117]
[1777950416375,38.4,80478.42,0.01,0.34168,0.00015,22.95455]
[1777950420317,38.4,80478.05,0.01,0.34163,0.00015,22.95315]
[1777950420341,38.4,80478.05,0.01,0.34163,0.00015,22.95315]
[1777950420436,38.4,80478.05,0.01,0.34163,0.00015,22.95315]
[1777950420347,38.4,80480.93,0.01,0.34207,0.00015,22.96523]
[1777950421417,38.4,80482.49,0.01,0.34231,0.00015,22.97181]
[1777950422042,38.4,80482.49,0.01,0.34231,0.00015,22.97181]
[1777950422599,38.4,80482.8,0.01,0.34236,0.00015,22.97311]
[1777950422637,38.4,80482.8,0.01,0.34236,0.00015,22.97311]
[1777950422645,38.4,80482.8,0.01,0.34236,0.00015,22.97311]
[1777950422647,38.4,80482.8,0.01,0.34236,0.00015,22.97311]
[1777950423186,38.4,80482.91,0.01,0.34237,0.00015,22.9736]
[1777950427658,38.4,80481.34,0.01,0.34214,0.00015,22.96717]
[1777950427685,38.4,80481.34,0.01,0.34214,0.00015,22.96717]
[1777950433365,38.4,80481.53,0.01,0.34218,0.00015,22.96813]
[1777950435824,38.4,80481.53,0.01,0.34218,0.00015,22.96816]
[1777950435840,38.4,80481.53,0.01,0.34218,0.00015,22.96816]
[1777950436070,38.4,80481.53,0.01,0.34218,0.00015,22.96816]
[1777950436112,38.4,80481.53,0.01,0.34218,0.00015,22.96816]
[1777950436172,38.4,80480.71,0.01,0.34205,0.00015,22.96478]
[1777950441820,38.41,80476.88,0.01,0.34147,0.00015,22.94897]
[1777950443590,38.41,80476.96,0.01,0.34149,0.00015,22.94937]
[1777950443674,38.41,80476.96,0.01,0.34149,0.00015,22.94937]
[1777950444428,38.41,80472.92,0.01,0.34087,0.00015,22.93242]
[1777950444664,38.41,80472.92,0.01,0.34087,0.00015,22.93242]
[1777950444868,38.41,80467.63,0.01,0.34007,0.00015,22.9102]
[1777950445567,38.41,80467.63,0.01,0.34007,0.00015,22.9102]
[1777950445849,38.41,80467.63,0.01,0.34007,0.00015,22.91026]
[1777950450882,38.41,80467.08,0.01,0.34,0.00015,22.90823]
[1777950455917,38.41,80464.9,0.01,0.33965,0.00015,22.89503]
[1777950459392,38.41,80464.25,0.01,0.33955,0.00015,22.8924]
[1777950459429,38.41,80464.25,0.01,0.33955,0.00015,22.8924]
[1777950459494,38.41,80464.39,0.01,0.33958,0.00015,22.8931]
[1777950460890,38.41,80464.39,0.01,0.33958,0.00015,22.8931]
[1777950460908,38.41,80464.39,0.01,0.33958,0.00015,22.8931]
[1777950460953,38.41,80464.32,0.01,0.33957,0.00015,22.89286]
[1777950464352,38.42,80463.19,0.01,0.3394,0.00015,22.88819]
[1777950464372,38.42,80463.19,0.01,0.3394,0.00015,22.88819]
[1777950464384,38.42,80462.84,0.01,0.33935,0.00015,22.88676]
[1777950470278,38.42,80462.73,0.01,0.33935,0.00015,22.88657]
[1777950476057,38.42,80462.43,0.01,0.33931,0.00015,22.88566]
[1777950481094,38.42,80462.0,0.01,0.33926,0.00015,22.88411]
[1777950486130,38.42,80461.78,0.01,0.33921,0.00015,22.8829]
[1777950491164,38.42,80460.4,0.01,0.33902,0.00015,22.87735]
[1777950494599,38.43,80461.14,0.01,0.33914,0.00015,22.88066]
[1777950494616,38.43,80461.14,0.01,0.33914,0.00015,22.88066]
[1777950495193,38.43,80461.87,0.01,0.33925,0.00015,22.88381]
[1777950500227,38.43,80461.37,0.01,0.33918,0.00015,22.88199]
[1777950503880,38.43,80461.33,0.01,0.33918,0.00015,22.88199]
[1777950503903,38.43,80461.33,0.01,0.33918,0.00015,22.88199]
[1777950504255,38.43,80461.74,0.01,0.33925,0.00015,22.88378]
[1777950505619,38.43,80461.69,0.01,0.33924,0.00015,22.88363]
[1777950505655,38.43,80461.69,0.01,0.33924,0.00015,22.88363]
[1777950506284,38.43,80461.64,0.01,0.33924,0.00015,22.88348]
[1777950511305,38.44,80463.13,0.01,0.33945,0.00015,22.88581]
[1777950514325,38.44,80471.0,0.01,0.34066,0.00015,22.91913]
[1777950516333,38.44,80472.87,0.01,0.34094,0.00015,22.92701]
[1777950516372,38.44,80472.87,0.01,0.34094,0.00015,22.92701]
[1777950516410,38.44,80472.83,0.01,0.34094,0.00015,22.92686]
[1777950516927,38.44,80472.83,0.01,0.34094,0.00015,22.92686]
[1777950516965,38.44,80472.83,0.01,0.34094,0.00015,22.92686]
[1777950517346,38.44,80472.83,0.01,0.34094,0.00015,22.92688]
[1777950522382,38.44,80470.32,0.01,0.34056,0.00015,22.91645]
[1777950527416,38.44,80473.62,0.01,0.34107,0.00015,22.93041]
[1777950532451,38.44,80477.05,0.01,0.3416,0.00015,22.94485]
[1777950533698,38.44,80477.73,0.01,0.3417,0.00015,22.94771]
[1777950533722,38.44,80477.73,0.01,0.3417,0.00015,22.94771]
[1777950533734,38.44,80477.73,0.01,0.3417,0.00015,22.94771]
[1777950534506,38.44,80482.99,0.01,0.3425,0.00015,22.96967]
[1777950539513,38.44,80485.93,0.01,0.34295,0.00015,22.98189]
[1777950545542,38.44,80493.51,0.01,0.34411,0.00015,23.01318]
[1777950546097,38.44,80493.51,0.01,0.34411,0.00015,23.01318]
[1777950546120,38.44,80493.51,0.01,0.34411,0.00015,23.01318]
[1777950546550,38.44,80493.38,0.01,0.34409,0.00015,23.01261]
[1777950551370,38.44,80496.71,0.01,0.34459,0.00015,23.0262]
[1777950551408,38.44,80496.71,0.01,0.34459,0.00015,23.0262]
[1777950551585,38.44,80497.58,0.01,0.34473,0.00015,23.02974]
[1777950552516,38.44,80497.58,0.01,0.34473,0.00015,23.02974]
[1777950552541,38.44,80497.58,0.01,0.34473,0.00015,23.02974]
[1777950552592,38.44,80499.7,0.01,0.34505,0.00015,23.03841]
[1777950554840,38.44,80502.87,0.01,0.34553,0.00015,23.05137]
[1777950555042,38.44,80502.87,0.01,0.34553,0.00015,23.05137]
[1777950555095,38.44,80502.87,0.01,0.34553,0.00015,23.05137]
[1777950555241,38.44,80502.87,0.01,0.34553,0.00015,23.05137]
[1777950555273,38.44,80502.87,0.01,0.34553,0.00015,23.05137]
[1777950555473,38.44,80502.87,0.01,0.34553,0.00015,23.05137]
[1777950555613,38.44,80512.94,0.01,0.34708,0.00015,23.09241]
[1777950556016,38.44,80512.94,0.01,0.34708,0.00015,23.09241]
[1777950556022,38.44,80512.94,0.01,0.34708,0.00015,23.09241]
[1777950556048,38.44,80512.94,0.01,0.34708,0.00015,23.09241]
[1777950556619,38.44,80515.85,0.01,0.34752,0.00015,23.1042]
[1777950557316,38.44,80515.85,0.01,0.34752,0.00015,23.1042]
[1777950557458,38.44,80517.26,0.01,0.34774,0.00015,23.10992]
[1777950558940,38.44,80517.26,0.01,0.34774,0.00015,23.1099]
[1777950558950,38.44,80517.26,0.01,0.34774,0.00015,23.1099]
[1777950558953,38.44,80517.26,0.01,0.34774,0.00015,23.1099]
[1777950559204,38.44,80518.43,0.01,0.34792,0.00015,23.11461]
[1777950561038,38.43,80518.43,0.01,0.34792,0.00015,23.11459]
[1777950561065,38.43,80518.43,0.01,0.34792,0.00015,23.11459]
[1777950561159,38.43,80519.12,0.01,0.34802,0.00015,23.11736]
[1777950566689,38.43,80516.99,0.01,0.34769,0.00015,23.10866]
[1777950573067,38.43,80516.19,0.01,0.34757,0.00015,23.1054]
[1777950578887,38.43,80514.26,0.01,0.34725,0.00015,23.09331]
[1777950581105,38.43,80514.09,0.01,0.34722,0.00015,23.09263]
[1777950581135,38.43,80514.09,0.01,0.34722,0.00015,23.09263]
[1777950581523,38.43,80514.09,0.01,0.34722,0.00015,23.09263]
[1777950581551,38.43,80514.09,0.01,0.34722,0.00015,23.09263]
[1777950590857,38.43,80515.64,0.01,0.34746,0.00015,23.09894]
[1777950595134,38.43,80513.75,0.01,0.34717,0.00015,23.09128]
[1777950595175,38.43,80513.75,0.01,0.34717,0.00015,23.09128]
[1777950595265,38.43,80513.87,0.01,0.34719,0.00015,23.09176]
[1777950596899,38.43,80500.72,0.01,0.34517,0.00015,23.0381]
[1777950601934,38.44,80498.04,0.01,0.34477,0.00015,23.02732]
[1777950606970,38.44,80497.2,0.01,0.34465,0.00015,23.0241]
[1777950612010,38.44,80496.28,0.01,0.34452,0.00015,23.02055]
[1777950617297,38.44,80495.64,0.01,0.34443,0.00015,23.0181]
[1777950617953,38.44,80497.44,0.01,0.3447,0.00015,23.02556]
[1777950617974,38.44,80497.44,0.01,0.3447,0.00015,23.02556]
[1777950618501,38.44,80497.44,0.01,0.3447,0.00015,23.02556]
[1777950618537,38.44,80497.44,0.01,0.3447,0.00015,23.02556]
[1777950626103,38.45,80506.49,0.01,0.34611,0.00015,23.06303]
[1777950626934,38.45,80506.49,0.01,0.34611,0.00015,23.06303]
[1777950626953,38.45,80506.49,0.01,0.34611,0.00015,23.06303]
[1777950627649,38.45,80508.0,0.01,0.34634,0.00015,23.06923]
[1777950633152,38.45,80510.83,0.01,0.34675,0.00015,23.07656]
[1777950638187,38.45,80512.19,0.01,0.34696,0.00015,23.0821]
[1777950640895,38.45,80511.94,0.01,0.34692,0.00015,23.08107]
[1777950641084,38.45,80511.94,0.01,0.34692,0.00015,23.08107]
[1777950641273,38.45,80521.24,0.01,0.34835,0.00015,23.11875]
[1777950643017,38.45,80526.13,0.01,0.3491,0.00015,23.13844]
[1777950643055,38.45,80526.13,0.01,0.3491,0.00015,23.13844]
[1777950643601,38.45,80528.96,0.01,0.34954,0.00015,23.14977]
[1777950647070,38.45,80530.95,0.01,0.34984,0.00015,23.15759]
[1777950647110,38.45,80530.95,0.01,0.34984,0.00015,23.15759]
[1777950647509,38.45,80536.26,0.01,0.35066,0.00015,23.17875]
[1777950650417,38.45,80539.77,0.01,0.3512,0.00015,23.1927]
[1777950650579,38.45,80539.77,0.01,0.3512,0.00015,23.1927]
[1777950650649,38.45,80543.16,0.01,0.35172,0.00015,23.20615]
[1777950650739,38.45,80543.16,0.01,0.35172,0.00015,23.20615]
[1777950650748,38.45,80543.16,0.01,0.35172,0.00015,23.20615]
[1777950650832,38.45,80543.16,0.01,0.35172,0.00015,23.20615]
[1777950651383,38.45,80543.16,0.01,0.35172,0.00015,23.20615]
[1777950651510,38.45,80543.16,0.01,0.35172,0.00015,23.20615]
[1777950651573,38.45,80552.15,0.01,0.35311,0.00015,23.24164]
[1777950652102,38.45,80552.15,0.01,0.35311,0.00015,23.24164]
[1777950652316,38.45,80552.15,0.01,0.35311,0.00015,23.24164]
[1777950652357,38.45,80552.15,0.01,0.35311,0.00015,23.24164]
[1777950652567,38.45,80552.15,0.01,0.35311,0.00015,23.24164]
[1777950652635,38.45,80558.7,0.01,0.35412,0.00015,23.26731]
[1777950653989,38.44,80559.96,0.01,0.35431,0.00015,23.2722]
[1777950654622,38.44,80559.96,0.01,0.35431,0.00015,23.2722]
[1777950654670,38.44,80556.65,0.01,0.3538,0.00015,23.25921]
[1777950655024,38.44,80556.65,0.01,0.3538,0.00015,23.25921]
[1777950655044,38.44,80556.65,0.01,0.3538,0.00015,23.25921]
[1777950655054,38.44,80556.65,0.01,0.3538,0.00015,23.25921]
[1777950655339,38.44,80556.65,0.01,0.3538,0.00015,23.25921]
[1777950656021,38.44,80556.65,0.01,0.3538,0.00015,23.25921]
[1777950656559,38.44,80548.56,0.01,0.35255,0.00015,23.22735]
[1777950657809,38.44,80548.56,0.01,0.35255,0.00015,23.22734]
[1777950658532,38.44,80547.85,0.01,0.35244,0.00015,23.22452]
[1777950660421,38.44,80547.85,0.01,0.35244,0.00015,23.22452]
[1777950660442,38.44,80547.85,0.01,0.35244,0.00015,23.22452]
[1777950660524,38.44,80541.87,0.01,0.35151,0.00015,23.20083]
[1777950662031,38.44,80537.8,0.01,0.35088,0.00015,23.18466]
[1777950662389,38.44,80537.8,0.01,0.35088,0.00015,23.18468]
[1777950664031,38.44,80538.93,0.01,0.35106,0.00015,23.18918]
[1777950664402,38.44,80541.99,0.01,0.35153,0.00015,23.20134]
[1777950666121,38.44,80542.61,0.01,0.35163,0.00015,23.20379]
[1777950666146,38.44,80542.61,0.01,0.35163,0.00015,23.20379]
[1777950666595,38.44,80542.61,0.01,0.35163,0.00015,23.20379]
[1777950666625,38.44,80542.61,0.01,0.35163,0.00015,23.20379]
[1777950666804,38.44,80543.52,0.01,0.35177,0.00015,23.2074]
[1777950666835,38.44,80543.52,0.01,0.35177,0.00015,23.2074]
[1777950667488,38.44,80547.81,0.01,0.35243,0.00015,23.22436]
[1777950672051,38.44,80553.31,0.01,0.35327,0.00015,23.2459]
[1777950672093,38.44,80553.31,0.01,0.35327,0.00015,23.2459]
[1777950672637,38.44,80553.31,0.01,0.35327,0.00015,23.2459]
[1777950672658,38.44,80553.31,0.01,0.35327,0.00015,23.2459]
[1777950673296,38.44,80558.09,0.01,0.35401,0.00015,23.2646]
[1777950673311,38.44,80558.09,0.01,0.35401,0.00015,23.2646]
[1777950673465,38.44,80558.09,0.01,0.35401,0.00015,23.26456]
[1777950677198,38.44,80557.55,0.01,0.35392,0.00015,23.26229]
[1777950677220,38.44,80557.55,0.01,0.35392,0.00015,23.26229]
[1777950677494,38.44,80557.24,0.01,0.35387,0.00015,23.26102]
[1777950679661,38.44,80556.18,0.01,0.3537,0.00015,23.25682]
[1777950679681,38.44,80556.18,0.01,0.3537,0.00015,23.25682]
[1777950680519,38.44,80556.21,0.01,0.3537,0.00015,23.25684]
[1777950685550,38.43,80553.51,0.01,0.35328,0.00015,23.24599]
[1777950689093,38.43,80553.3,0.01,0.35324,0.00015,23.24507]
[1777950689109,38.43,80553.3,0.01,0.35324,0.00015,23.24507]
[1777950689578,38.43,80552.86,0.01,0.35317,0.00015,23.24325]
[1777950689794,38.43,80552.86,0.01,0.35317,0.00015,23.24325]
[1777950689825,38.43,80552.86,0.01,0.35317,0.00015,23.24325]
[1777950690584,38.43,80552.76,0.01,0.35315,0.00015,23.24281]
[1777950695419,38.43,80551.32,0.01,0.3529,0.00015,23.23274]
[1777950695651,38.43,80558.8,0.01,0.35405,0.00015,23.26205]
[1777950700657,38.43,80560.37,0.01,0.35428,0.00015,23.26786]
[1777950705692,38.42,80553.88,0.01,0.35326,0.00015,23.24215]
[1777950709247,38.42,80555.16,0.01,0.35346,0.00015,23.24707]
[1777950709270,38.42,80555.16,0.01,0.35346,0.00015,23.24707]
[1777950709718,38.42,80554.58,0.01,0.35336,0.00015,23.2447]
[1777950714753,38.42,80553.23,0.01,0.35314,0.00015,23.23915]
[1777950716603,38.42,80554.83,0.01,0.35339,0.00015,23.24538]
[1777950716654,38.42,80554.83,0.01,0.35339,0.00015,23.24538]
[1777950716778,38.42,80562.91,0.01,0.35464,0.00015,23.27696]
[1777950716921,38.42,80562.91,0.01,0.35464,0.00015,23.27696]
[1777950716971,38.42,80562.91,0.01,0.35464,0.00015,23.27696]
[1777950717193,38.42,80562.91,0.01,0.35464,0.00015,23.27696]
[1777950717777,38.42,80564.12,0.01,0.35483,0.00015,23.28176]
[1777950718522,38.42,80564.12,0.01,0.35483,0.00015,23.28176]
[1777950718539,38.42,80564.12,0.01,0.35483,0.00015,23.28176]
[1777950718782,38.42,80564.12,0.01,0.35483,0.00015,23.28183]
[1777950721980,38.42,80566.67,0.01,0.35523,0.00015,23.29192]
[1777950722811,38.42,80568.16,0.01,0.35547,0.00015,23.29787]
[1777950722958,38.42,80568.16,0.01,0.35547,0.00015,23.29787]
[1777950722970,38.42,80568.16,0.01,0.35547,0.00015,23.29787]
[1777950723391,38.42,80568.16,0.01,0.35547,0.00015,23.29787]
[1777950723414,38.42,80568.16,0.01,0.35547,0.00015,23.29787]
[1777950724235,38.42,80568.75,0.01,0.35557,0.00015,23.30023]
[1777950724251,38.42,80568.75,0.01,0.35557,0.00015,23.30023]
[1777950724800,38.42,80569.37,0.01,0.35567,0.00016,23.30271]
[1777950730043,38.43,80570.55,0.01,0.35586,0.00016,23.30759]
[1777950735541,38.43,80574.52,0.01,0.35649,0.00016,23.32329]
[1777950741332,38.44,80580.65,0.01,0.35747,0.00016,23.34738]
[1777950741352,38.44,80580.65,0.01,0.35747,0.00016,23.34738]
[1777950741423,38.44,80581.95,0.01,0.35767,0.00016,23.35243]
[1777950742146,38.44,80581.95,0.01,0.35767,0.00016,23.35243]
[1777950742239,38.44,80581.95,0.01,0.35767,0.00016,23.35243]
[1777950742462,38.44,80582.9,0.01,0.35782,0.00016,23.35614]
[1777950743686,38.44,80582.9,0.01,0.35782,0.00016,23.35614]
[1777950743709,38.44,80582.9,0.01,0.35782,0.00016,23.35614]
[1777950743753,38.44,80591.49,0.01,0.35916,0.00016,23.38893]
[1777950744842,38.44,80593.07,0.01,0.3594,0.00016,23.39497]
[1777950745149,38.44,80593.07,0.01,0.3594,0.00016,23.39497]
[1777950745710,38.44,80592.65,0.01,0.35934,0.00016,23.39341]
[1777950746426,38.44,80592.65,0.01,0.35934,0.00016,23.39341]
[1777950746452,38.44,80592.65,0.01,0.35934,0.00016,23.39341]
[1777950746520,38.44,80593.51,0.01,0.35948,0.00016,23.39671]
[1777950748194,38.44,80595.24,0.01,0.35975,0.00016,23.40329]
[1777950748259,38.44,80595.64,0.01,0.35981,0.00016,23.4048]
[1777950754027,38.44,80599.93,0.01,0.36046,0.00016,23.41692]
[1777950759063,38.44,80599.84,0.01,0.36045,0.00016,23.41666]
[1777950764098,38.44,80600.42,0.01,0.36054,0.00016,23.41894]
[1777950770747,38.45,80599.71,0.01,0.36044,0.00016,23.41639]
[1777950776185,38.45,80600.02,0.01,0.36049,0.00016,23.41763]
[1777950781216,38.45,80600.13,0.01,0.36051,0.00016,23.41811]
[1777950787267,38.45,80600.3,0.01,0.36054,0.00016,23.41882]
[1777950789049,38.45,80599.92,0.01,0.36048,0.00016,23.4174]
[1777950789076,38.45,80599.92,0.01,0.36048,0.00016,23.4174]
[1777950789096,38.45,80599.92,0.01,0.36048,0.00016,23.4174]
[1777950789139,38.45,80599.92,0.01,0.36048,0.00016,23.4174]
[1777950789872,38.45,80600.04,0.01,0.3605,0.00016,23.41788]
[1777950790069,38.45,80600.04,0.01,0.3605,0.00016,23.41788]
[1777950790078,38.45,80600.04,0.01,0.3605,0.00016,23.41788]
[1777950790102,38.45,80600.04,0.01,0.3605,0.00016,23.41788]
[1777950790156,38.45,80600.04,0.01,0.3605,0.00016,23.41788]
[1777950790259,38.45,80600.04,0.01,0.3605,0.00016,23.41788]
[1777950790480,38.45,80600.04,0.01,0.3605,0.00016,23.41788]
[1777950790581,38.45,80606.06,0.01,0.36144,0.00016,23.4405]
[1777950790892,38.45,80606.06,0.01,0.36144,0.00016,23.4405]
[1777950791226,38.45,80606.06,0.01,0.36144,0.00016,23.4405]
[1777950791266,38.45,80606.06,0.01,0.36144,0.00016,23.4405]
[1777950791343,38.45,80606.06,0.01,0.36144,0.00016,23.4405]
[1777950791843,38.45,80610.33,0.01,0.3621,0.00016,23.45646]
[1777950792236,38.45,80610.33,0.01,0.3621,0.00016,23.45646]
[1777950792243,38.45,80610.33,0.01,0.3621,0.00016,23.45646]
[1777950792266,38.45,80610.33,0.01,0.3621,0.00016,23.45646]
[1777950792483,38.45,80610.33,0.01,0.3621,0.00016,23.45646]
[1777950792575,38.45,80610.33,0.01,0.3621,0.00016,23.45646]
[1777950792879,38.45,80619.22,0.01,0.36349,0.00016,23.48948]
[1777950794012,38.45,80619.98,0.01,0.36361,0.00016,23.49229]
[1777950794040,38.45,80619.98,0.01,0.36361,0.00016,23.49229]
[1777950794767,38.45,80638.58,0.01,0.36652,0.00016,23.56061]
[1777950795126,38.45,80638.58,0.01,0.36652,0.00016,23.56061]
[1777950795157,38.45,80638.58,0.01,0.36652,0.00016,23.56061]
[1777950795586,38.45,80638.5,0.01,0.36651,0.00016,23.56037]
[1777950796413,38.45,80638.5,0.01,0.36651,0.00016,23.56037]
[1777950796437,38.45,80638.5,0.01,0.36651,0.00016,23.56037]
[1777950796539,38.45,80640.29,0.01,0.36679,0.00016,23.56692]
[1777950799614,38.45,80645.26,0.01,0.36757,0.00016,23.58494]
[1777950799644,38.45,80645.26,0.01,0.36757,0.00016,23.58494]
[1777950799685,38.46,80647.71,0.01,0.36797,0.00016,23.59417]
[1777950800385,38.46,80647.71,0.01,0.36797,0.00016,23.59417]
[1777950800785,38.46,80647.71,0.01,0.36797,0.00016,23.59417]
[1777950800837,38.46,80647.51,0.01,0.36794,0.00016,23.59349]
[1777950801112,38.46,80647.51,0.01,0.36794,0.00016,23.59349]
[1777950801141,38.46,80647.51,0.01,0.36794,0.00016,23.59349]
[1777950801497,38.46,80652.42,0.01,0.36872,0.00016,23.61114]
[1777950802471,38.46,80652.42,0.01,0.36872,0.00016,23.61114]
[1777950802519,38.46,80652.42,0.01,0.36872,0.00016,23.61114]
[1777950802566,38.46,80652.42,0.01,0.36872,0.00016,23.61114]
[1777950802731,38.46,80652.42,0.01,0.36872,0.00016,23.61114]
[1777950802746,38.46,80656.02,0.01,0.36928,0.00016,23.62403]
[1777950803488,38.46,80656.02,0.01,0.36928,0.00016,23.62403]
[1777950803657,38.46,80656.02,0.01,0.36928,0.00016,23.62403]
[1777950803693,38.46,80665.28,0.01,0.37073,0.00016,23.65693]
[1777950804755,38.46,80665.28,0.01,0.37073,0.00016,23.65693]
[1777950804857,38.46,80665.28,0.01,0.37073,0.00016,23.65693]
[1777950804797,38.46,80681.41,0.01,0.37327,0.00016,23.71346]
[1777950805399,38.46,80681.41,0.01,0.37327,0.00016,23.71346]
[1777950805418,38.46,80681.41,0.01,0.37327,0.00016,23.71346]
[1777950805442,38.46,80681.41,0.01,0.37327,0.00016,23.71346]
[1777950805481,38.46,80681.41,0.01,0.37327,0.00016,23.71346]
[1777950805586,38.46,80681.41,0.01,0.37327,0.00016,23.71346]
[1777950805653,38.46,80681.41,0.01,0.37327,0.00016,23.71346]
[1777950805789,38.46,80685.65,0.01,0.37393,0.00016,23.72813]
[1777950806817,38.46,80699.28,0.01,0.37607,0.00016,23.77491]
[1777950807048,38.46,80699.28,0.01,0.37607,0.00016,23.77491]
[1777950807078,38.46,80699.28,0.01,0.37607,0.00016,23.77491]
[1777950807126,38.46,80699.28,0.01,0.37607,0.00016,23.77491]
[1777950807597,38.46,80699.28,0.01,0.37607,0.00016,23.77491]
[1777950807825,38.45,80702.37,0.01,0.37655,0.00016,23.78521]
[1777950808093,38.45,80702.37,0.01,0.37655,0.00016,23.78521]
[1777950808101,38.45,80702.37,0.01,0.37655,0.00016,23.78521]
[1777950808124,38.45,80702.37,0.01,0.37655,0.00016,23.78521]
[1777950808186,38.45,80702.37,0.01,0.37655,0.00016,23.78521]
[1777950808473,38.45,80695.71,0.01,0.3755,0.00016,23.76248]
[1777950810727,38.44,80690.6,0.01,0.37466,0.00016,23.74422]
[1777950810771,38.44,80690.6,0.01,0.37466,0.00016,23.74422]
[1777950810849,38.44,80689.36,0.01,0.37446,0.00016,23.7399]
[1777950812929,38.44,80686.98,0.01,0.37407,0.00016,23.72748]
[1777950812951,38.44,80686.98,0.01,0.37407,0.00016,23.72748]
[1777950812956,38.44,80686.98,0.01,0.37407,0.00016,23.72748]
[1777950813008,38.44,80686.98,0.01,0.37407,0.00016,23.72748]
[1777950813039,38.44,80686.98,0.01,0.37407,0.00016,23.72748]
[1777950813052,38.44,80686.98,0.01,0.37407,0.00016,23.72748]
[1777950813450,38.44,80686.98,0.01,0.37406,0.00016,23.72745]
[1777950814946,38.44,80687.26,0.01,0.37411,0.00016,23.72836]
[1777950815463,38.44,80687.16,0.01,0.37409,0.00016,23.72799]
[1777950816658,38.44,80687.16,0.01,0.37409,0.00016,23.72799]
[1777950816694,38.44,80687.16,0.01,0.37409,0.00016,23.72799]
[1777950816752,38.44,80689.8,0.01,0.3745,0.00016,23.73707]
[1777950822560,38.44,80689.63,0.01,0.37447,0.00016,23.73631]
[1777950824539,38.44,80685.78,0.01,0.37386,0.00016,23.72292]
[1777950824581,38.44,80685.78,0.01,0.37386,0.00016,23.72292]
[1777950824794,38.44,80684.87,0.01,0.37371,0.00016,23.71973]
[1777950826626,38.44,80684.87,0.01,0.37371,0.00016,23.71969]
[1777950826640,38.44,80684.87,0.01,0.37371,0.00016,23.71969]
[1777950826881,38.44,80684.39,0.01,0.37363,0.00016,23.71799]
[1777950831548,38.43,80683.76,0.01,0.37353,0.00016,23.71564]
[1777950831593,38.43,80683.76,0.01,0.37353,0.00016,23.71564]
[1777950831692,38.43,80680.64,0.01,0.37303,0.00016,23.70476]
[1777950832373,38.43,80680.64,0.01,0.37303,0.00016,23.70476]
[1777950832388,38.43,80680.64,0.01,0.37303,0.00016,23.70476]
[1777950832689,38.43,80673.89,0.01,0.37196,0.00016,23.68083]
[1777950833143,38.43,80673.89,0.01,0.37196,0.00016,23.68083]
[1777950833382,38.43,80673.89,0.01,0.37196,0.00016,23.68083]
[1777950833694,38.43,80672.28,0.01,0.3717,0.00016,23.67516]
[1777950839632,38.44,80666.34,0.01,0.3708,0.00016,23.65479]
[1777950843849,38.44,80667.11,0.01,0.37093,0.00016,23.65775]
[1777950843870,38.44,80667.11,0.01,0.37093,0.00016,23.65775]
[1777950843911,38.44,80667.41,0.01,0.37098,0.00016,23.65888]
[1777950848695,38.44,80655.65,0.01,0.36915,0.00016,23.61739]
[1777950853731,38.45,80656.87,0.01,0.36934,0.00016,23.62189]
[1777950857354,38.45,80656.48,0.01,0.36929,0.00016,23.6206]
[1777950857384,38.45,80656.48,0.01,0.36929,0.00016,23.6206]
[1777950857758,38.45,80657.14,0.01,0.36939,0.00016,23.62298]
[1777950858766,38.45,80665.14,0.01,0.37065,0.00016,23.65141]
[1777950862768,38.45,80666.02,0.01,0.37079,0.00016,23.65454]
[1777950862798,38.45,80666.02,0.01,0.37079,0.00016,23.65454]
[1777950862859,38.45,80659.62,0.01,0.36978,0.00016,23.63186]
[1777950863771,38.45,80659.62,0.01,0.36978,0.00016,23.63186]
[1777950863785,38.45,80659.62,0.01,0.36978,0.00016,23.63186]
[1777950863800,38.45,80658.03,0.01,0.36954,0.00016,23.62622]
[1777950864400,38.45,80658.03,0.01,0.36954,0.00016,23.62622]
[1777950864438,38.45,80658.03,0.01,0.36954,0.00016,23.62622]
[1777950864807,38.45,80658.03,0.01,0.36954,0.00016,23.62625]
[1777950865046,38.45,80658.03,0.01,0.36954,0.00016,23.62625]
[1777950865063,38.45,80658.03,0.01,0.36954,0.00016,23.62625]
[1777950865814,38.45,80658.14,0.01,0.36956,0.00016,23.62667]
[1777950867460,38.45,80658.54,0.01,0.36962,0.00016,23.62812]
[1777950867549,38.45,80658.54,0.01,0.36962,0.00016,23.62812]
[1777950867828,38.45,80658.54,0.01,0.36962,0.00016,23.62815]
[1777950868395,38.45,80658.54,0.01,0.36962,0.00016,23.62815]
[1777950868431,38.45,80658.54,0.01,0.36962,0.00016,23.62815]
[1777950868835,38.45,80658.9,0.01,0.36968,0.00016,23.62946]
[1777950868998,38.45,80658.9,0.01,0.36968,0.00016,23.62946]
[1777950869025,38.45,80658.9,0.01,0.36968,0.00016,23.62946]
[1777950869842,38.45,80658.83,0.01,0.36967,0.00016,23.62921]
[1777950871177,38.45,80659.79,0.01,0.36982,0.00016,23.63267]
[1777950871210,38.45,80659.79,0.01,0.36982,0.00016,23.63267]
[1777950871856,38.45,80661.7,0.01,0.3701,0.00016,23.6353]
[1777950873870,38.45,80670.85,0.01,0.37154,0.00016,23.66764]
[1777950875652,38.45,80672.75,0.01,0.37184,0.00016,23.67431]
[1777950875886,38.45,80672.75,0.01,0.37184,0.00016,23.67431]
[1777950881689,38.45,80671.99,0.01,0.37171,0.00016,23.67162]
[1777950881735,38.45,80671.99,0.01,0.37171,0.00016,23.67162]
[1777950881744,38.45,80671.99,0.01,0.37171,0.00016,23.67162]
[1777950881747,38.45,80671.99,0.01,0.37171,0.00016,23.67162]
[1777950884896,38.45,80661.12,0.01,0.37001,0.00016,23.63325]
[1777950891747,38.45,80661.22,0.01,0.37003,0.00016,23.63373]
[1777950897228,38.46,80659.06,0.01,0.3697,0.00016,23.62619]
[1777950897240,38.46,80659.06,0.01,0.3697,0.00016,23.62619]
[1777950897953,38.46,80659.27,0.01,0.36973,0.00016,23.62699]
[1777950898414,38.46,80659.27,0.01,0.36973,0.00016,23.62699]
[1777950898449,38.46,80659.27,0.01,0.36973,0.00016,23.62699]
[1777950898515,38.46,80658.46,0.01,0.36961,0.00016,23.62416]
[1777950904082,38.46,80660.78,0.01,0.36998,0.00016,23.63256]
[1777950909015,38.46,80662.39,0.01,0.37024,0.00016,23.63839]
[1777950909030,38.46,80662.39,0.01,0.37024,0.00016,23.63839]
[1777950909743,38.46,80662.67,0.01,0.37029,0.00016,23.63943]
[1777950910061,38.46,80662.67,0.01,0.37029,0.00016,23.63943]
[1777950910085,38.46,80662.67,0.01,0.37029,0.00016,23.63943]
[1777950910125,38.46,80662.67,0.01,0.37029,0.00016,23.63943]
[1777950911379,38.46,80662.67,0.01,0.37029,0.00016,23.63943]
[1777950911416,38.46,80662.67,0.01,0.37029,0.00016,23.63943]
[1777950911735,38.46,80665.91,0.01,0.3708,0.00016,23.65094]
[1777950912234,38.46,80673.43,0.01,0.37198,0.00016,23.6774]
[1777950916083,38.46,80668.03,0.01,0.37113,0.00016,23.65843]
[1777950916180,38.46,80667.65,0.01,0.37107,0.00016,23.65709]
[1777950918265,38.46,80667.65,0.01,0.37107,0.00016,23.6571]
[1777950918288,38.46,80667.65,0.01,0.37107,0.00016,23.6571]
[1777950918804,38.46,80667.65,0.01,0.37107,0.00016,23.6571]
[1777950918905,38.46,80667.34,0.01,0.37102,0.00016,23.65603]
[1777950919373,38.46,80667.34,0.01,0.37102,0.00016,23.65603]
[1777950923499,38.46,80666.62,0.01,0.37091,0.00016,23.65352]
[1777950924169,38.46,80667.45,0.01,0.37104,0.00016,23.65647]
[1777950924272,38.46,80669.01,0.01,0.37129,0.00016,23.66196]
[1777950926192,38.46,80669.01,0.01,0.37129,0.00016,23.66197]
[1777950926252,38.46,80668.55,0.01,0.37122,0.00016,23.66036]
[1777950931876,38.46,80667.95,0.01,0.3711,0.00016,23.6541]
[1777950937070,38.46,80667.38,0.01,0.37101,0.00016,23.65212]
[1777950937082,38.46,80667.38,0.01,0.37101,0.00016,23.65212]
[1777950937314,38.46,80667.38,0.01,0.37101,0.00016,23.65213]
[1777950938304,38.46,80667.38,0.01,0.37101,0.00016,23.65213]
[1777950938329,38.46,80667.38,0.01,0.37101,0.00016,23.65213]
[1777950939026,38.46,80667.38,0.01,0.37101,0.00016,23.65213]
[1777950938343,38.46,80665.75,0.01,0.37076,0.00016,23.64639]
[1777950939044,38.46,80665.75,0.01,0.37076,0.00016,23.64639]
[1777950939656,38.46,80666.21,0.01,0.37083,0.00016,23.64804]
[1777950942524,38.46,80666.25,0.01,0.37084,0.00016,23.6482]
[1777950942550,38.46,80666.25,0.01,0.37084,0.00016,23.6482]
[1777950942621,38.46,80666.15,0.01,0.37082,0.00016,23.64785]
[1777950948392,38.47,80664.95,0.01,0.37064,0.00016,23.64368]
[1777950953805,38.47,80665.37,0.01,0.37071,0.00016,23.64522]
[1777950954775,38.47,80665.24,0.01,0.37069,0.00016,23.64478]
[1777950956146,38.47,80660.38,0.01,0.36993,0.00016,23.6276]
[1777950956327,38.47,80660.38,0.01,0.36993,0.00016,23.6276]
[1777950956556,38.47,80660.38,0.01,0.36993,0.00016,23.6276]
[1777950956568,38.47,80660.38,0.01,0.36993,0.00016,23.6276]
[1777950956600,38.47,80661.15,0.01,0.37005,0.00016,23.63033]
[1777950957420,38.47,80661.15,0.01,0.37005,0.00016,23.63033]
[1777950957452,38.47,80661.15,0.01,0.37005,0.00016,23.63033]
[1777950957521,38.47,80659.21,0.01,0.36975,0.00016,23.62346]
[1777950958074,38.47,80659.21,0.01,0.36975,0.00016,23.62346]
[1777950958461,38.47,80659.21,0.01,0.36975,0.00016,23.62349]
[1777950960924,38.47,80659.61,0.01,0.36981,0.00016,23.62494]
[1777950960940,38.47,80659.61,0.01,0.36981,0.00016,23.62494]
[1777950961025,38.47,80657.37,0.01,0.36946,0.00016,23.61703]
[1777950962499,38.47,80656.07,0.01,0.36926,0.00016,23.6124]
[1777950962627,38.47,80656.07,0.01,0.36926,0.00016,23.6124]
[1777950962904,38.47,80655.51,0.01,0.36917,0.00016,23.61047]
[1777950964254,38.47,80655.78,0.01,0.36922,0.00016,23.61147]
[1777950965973,38.47,80655.6,0.01,0.36919,0.00016,23.61083]
[1777950965841,38.47,80643.91,0.01,0.36736,0.00016,23.56897]
[1777950966553,38.47,80643.91,0.01,0.36736,0.00016,23.56897]
[1777950967259,38.47,80642.43,0.01,0.36714,0.00016,23.56369]
[1777950967362,38.47,80642.43,0.01,0.36714,0.00016,23.56369]
[1777950967403,38.47,80642.43,0.01,0.36714,0.00016,23.56369]
[1777950967410,38.47,80642.43,0.01,0.36714,0.00016,23.56369]
[1777950967923,38.47,80642.56,0.01,0.36716,0.00016,23.56423]
[1777950968126,38.47,80642.56,0.01,0.36716,0.00016,23.56423]
[1777950968152,38.47,80642.56,0.01,0.36716,0.00016,23.56423]
[1777950968718,38.47,80642.56,0.01,0.36716,0.00016,23.56423]
[1777950968754,38.47,80642.56,0.01,0.36716,0.00016,23.56423]
[1777950970633,38.47,80642.76,0.01,0.36719,0.00016,23.56503]
[1777950970640,38.47,80642.76,0.01,0.36719,0.00016,23.56503]
[1777950970645,38.47,80642.76,0.01,0.36719,0.00016,23.56503]
[1777950970649,38.47,80642.76,0.01,0.36719,0.00016,23.56503]
[1777950970780,38.48,80646.96,0.01,0.36786,0.00016,23.58031]
[1777950976918,38.48,80647.95,0.01,0.36802,0.00016,23.58411]
[1777950976951,38.48,80647.95,0.01,0.36802,0.00016,23.58411]
[1777950976994,38.48,80647.66,0.01,0.36798,0.00016,23.58318]
[1777950978644,38.48,80647.66,0.01,0.36798,0.00016,23.58318]
[1777950978668,38.48,80647.66,0.01,0.36798,0.00016,23.58318]
[1777950978903,38.48,80642.46,0.01,0.36718,0.00016,23.56455]
[1777950979623,38.48,80642.46,0.01,0.36718,0.00016,23.56455]
[1777950979654,38.48,80642.46,0.01,0.36718,0.00016,23.56455]
[1777950980035,38.48,80642.46,0.01,0.36718,0.00016,23.56455]
[1777950979719,38.48,80640.53,0.01,0.36688,0.00016,23.55764]
[1777950980777,38.48,80640.53,0.01,0.36688,0.00016,23.55764]
[1777950980814,38.48,80640.53,0.01,0.36688,0.00016,23.55764]
[1777950980842,38.48,80640.53,0.01,0.36688,0.00016,23.55764]
[1777950982874,38.49,80639.26,0.01,0.36669,0.00016,23.55319]
[1777950982896,38.5,80636.58,0.01,0.3663,0.00016,23.54425]
[1777950986039,38.5,80636.15,0.01,0.36624,0.00016,23.54284]
[1777950986915,38.5,80631.68,0.01,0.36555,0.00016,23.52665]
[1777950986990,38.5,80630.79,0.01,0.36541,0.00016,23.52349]
[1777950991839,38.5,80629.48,0.01,0.36523,0.00016,23.51905]
[1777950991911,38.5,80629.48,0.01,0.36523,0.00016,23.51905]
[1777950991965,38.5,80629.48,0.01,0.36523,0.00016,23.51905]
[1777950992013,38.51,80625.69,0.01,0.36462,0.00016,23.50106]
[1777950993002,38.51,80618.43,0.01,0.36349,0.00016,23.47442]
[1777950998747,38.51,80617.58,0.01,0.36339,0.00016,23.47196]
[1777951003781,38.52,80612.66,0.01,0.36265,0.00016,23.4543]
[1777951009823,38.53,80611.81,0.01,0.36255,0.00016,23.45182]
[1777951015865,38.54,80609.61,0.01,0.36223,0.00016,23.44431]
[1777951018698,38.54,80609.61,0.01,0.36223,0.00016,23.44431]
[1777951018724,38.54,80609.61,0.01,0.36223,0.00016,23.44431]
[1777951018825,38.55,80608.55,0.01,0.36213,0.00016,23.44168]
[1777951022266,38.58,80607.35,0.01,0.36204,0.00016,23.43944]
[1777951022292,38.58,80607.35,0.01,0.36204,0.00016,23.43944]
[1777951022978,38.58,80605.64,0.01,0.36178,0.00016,23.43317]
[1777951026159,38.59,80606.23,0.01,0.36189,0.00016,23.43569]
[1777951026187,38.59,80606.23,0.01,0.36189,0.00016,23.43569]
[1777951026942,38.6,80606.4,0.01,0.36196,0.00016,23.43732]
[1777951031977,38.62,80603.39,0.01,0.36155,0.00016,23.4275]
[1777951032199,38.62,80603.39,0.01,0.36155,0.00016,23.4275]
[1777951032214,38.62,80603.39,0.01,0.36155,0.00016,23.4275]
[1777951032301,38.62,80603.18,0.01,0.36152,0.00016,23.42672]
[1777951034054,38.62,80603.18,0.01,0.36152,0.00016,23.42672]
[1777951034067,38.62,80603.18,0.01,0.36152,0.00016,23.42672]
[1777951034155,38.62,80602.92,0.01,0.36149,0.00016,23.42595]
[1777951035360,38.62,80602.92,0.01,0.36149,0.00016,23.42595]
[1777951035386,38.62,80602.92,0.01,0.36149,0.00016,23.42595]
[1777951035446,38.62,80602.92,0.01,0.3615,0.00016,23.42605]
[1777951036470,38.62,80602.92,0.01,0.3615,0.00016,23.42605]
[1777951036498,38.62,80602.92,0.01,0.3615,0.00016,23.42605]
[1777951037012,38.62,80602.92,0.01,0.3615,0.00016,23.42626]
[1777951037264,38.62,80602.92,0.01,0.3615,0.00016,23.42626]
[1777951037310,38.62,80602.92,0.01,0.3615,0.00016,23.42626]
[1777951037727,38.62,80602.92,0.01,0.3615,0.00016,23.42626]
[1777951037760,38.62,80602.92,0.01,0.3615,0.00016,23.42626]
[1777951041528,38.63,80602.15,0.01,0.3614,0.00016,23.42369]
[1777951041567,38.63,80602.15,0.01,0.3614,0.00016,23.42369]
[1777951042048,38.63,80601.55,0.01,0.36131,0.00016,23.42165]
[1777951047082,38.63,80601.11,0.01,0.36127,0.00016,23.4205]
[1777951052117,38.64,80600.95,0.01,0.36124,0.00016,23.41619]
[1777951056758,38.64,80600.44,0.01,0.36118,0.00016,23.41468]
[1777951056785,38.64,80600.44,0.01,0.36118,0.00016,23.41468]
[1777951057151,38.65,80600.12,0.01,0.36114,0.00016,23.41358]
[1777951057755,38.65,80600.12,0.01,0.36114,0.00016,23.41358]
[1777951062878,38.65,80600.42,0.01,0.36119,0.00016,23.41489]
[1777951063056,38.65,80600.42,0.01,0.36119,0.00016,23.41489]
[1777951063159,38.65,80600.24,0.01,0.36118,0.00015,23.41461]
[1777951063245,38.65,80600.24,0.01,0.36118,0.00015,23.41461]
[1777951063584,38.65,80611.78,0.01,0.36297,0.00016,23.45746]
[1777951064433,38.65,80611.78,0.01,0.36297,0.00016,23.45746]
[1777951064463,38.65,80611.78,0.01,0.36297,0.00016,23.45746]
[1777951064743,38.65,80620.91,0.01,0.36439,0.00016,23.49114]
[1777951066989,38.65,80621.8,0.01,0.36453,0.00016,23.49443]
[1777951067167,38.65,80622.39,0.01,0.36463,0.00016,23.49663]
[1777951069086,38.66,80630.28,0.01,0.36586,0.00016,23.52541]
[1777951072863,38.66,80638.43,0.01,0.36713,0.00016,23.55491]
[1777951077955,38.66,80639.56,0.01,0.36731,0.00016,23.559]
[1777951082617,38.66,80642.19,0.01,0.36772,0.00016,23.56849]
[1777951082662,38.66,80642.19,0.01,0.36772,0.00016,23.56849]
[1777951082935,38.66,80646.39,0.01,0.36837,0.00016,23.58353]
[1777951084042,38.66,80646.39,0.01,0.36837,0.00016,23.58353]
[1777951084063,38.66,80650.07,0.01,0.36895,0.00016,23.59664]
[1777951089318,38.66,80654.17,0.01,0.36958,0.00016,23.61117]
[1777951095422,38.66,80660.48,0.01,0.37057,0.00016,23.63338]
[1777951096392,38.66,80660.48,0.01,0.37057,0.00016,23.63338]
[1777951096424,38.66,80660.48,0.01,0.37057,0.00016,23.63338]
[1777951096449,38.66,80661.88,0.01,0.37078,0.00016,23.63829]
[1777951099779,38.65,80668.47,0.01,0.37181,0.00016,23.66129]
[1777951100244,38.65,80668.47,0.01,0.37181,0.00016,23.66129]
[1777951100560,38.65,80667.49,0.01,0.37166,0.00016,23.65787]
[1777951106293,38.65,80668.54,0.01,0.37181,0.00016,23.66138]
[1777951111462,38.65,80669.36,0.01,0.37193,0.00016,23.66409]
[1777951113574,38.65,80669.02,0.01,0.37185,0.00016,23.65864]
[1777951113607,38.65,80669.02,0.01,0.37185,0.00016,23.65864]
[1777951114189,38.65,80667.87,0.01,0.37167,0.00016,23.65459]
[1777951115130,38.65,80667.87,0.01,0.37167,0.00016,23.65459]
[1777951115166,38.65,80667.87,0.01,0.37167,0.00016,23.65459]
[1777951115562,38.65,80661.85,0.01,0.37073,0.00016,23.63345]
[1777951116568,38.65,80668.95,0.01,0.37184,0.00016,23.65832]
[1777951120437,38.65,80669.01,0.01,0.37184,0.00016,23.65844]
[1777951120464,38.65,80669.01,0.01,0.37184,0.00016,23.65844]
[1777951121009,38.65,80669.01,0.01,0.37184,0.00016,23.65844]
[1777951121037,38.65,80669.01,0.01,0.37184,0.00016,23.65844]
[1777951122308,38.65,80672.01,0.01,0.37231,0.00016,23.66884]
[1777951122325,38.65,80672.01,0.01,0.37231,0.00016,23.66884]
[1777951123007,38.64,80671.28,0.01,0.37219,0.00016,23.66622]
[1777951124727,38.64,80679.65,0.01,0.3735,0.00016,23.69526]
[1777951130666,38.64,80680.62,0.01,0.37365,0.00016,23.69849]
[1777951134879,38.64,80678.27,0.01,0.37328,0.00016,23.69028]
[1777951134914,38.64,80678.27,0.01,0.37328,0.00016,23.69028]
[1777951134969,38.64,80677.09,0.01,0.37309,0.00016,23.68618]
[1777951140737,38.64,80674.67,0.01,0.37271,0.00016,23.6777]
[1777951145825,38.64,80676.6,0.01,0.37301,0.00016,23.68434]
[1777951145855,38.64,80676.6,0.01,0.37301,0.00016,23.68434]
[1777951145866,38.64,80681.15,0.01,0.37372,0.00016,23.70002]
[1777951150876,38.64,80684.96,0.01,0.37431,0.00016,23.71296]
[1777951154210,38.63,80684.39,0.01,0.37421,0.00016,23.71086]
[1777951154222,38.63,80684.39,0.01,0.37421,0.00016,23.71086]
[1777951154202,38.63,80693.39,0.01,0.37562,0.00016,23.74162]
[1777951154834,38.63,80693.39,0.01,0.37562,0.00016,23.74156]
[1777951159869,38.63,80697.03,0.01,0.37618,0.00016,23.75374]
[1777951161925,38.63,80695.91,0.01,0.376,0.00016,23.7499]
[1777951161954,38.63,80695.91,0.01,0.376,0.00016,23.7499]
[1777951161975,38.63,80687.94,0.01,0.37474,0.00016,23.72261]
[1777951165044,38.63,80684.15,0.01,0.37414,0.00016,23.70948]
[1777951165079,38.63,80684.15,0.01,0.37414,0.00016,23.70948]
[1777951165081,38.62,80684.37,0.01,0.37418,0.00016,23.71018]
[1777951165890,38.62,80684.37,0.01,0.37418,0.00016,23.71018]
[1777951165913,38.62,80684.37,0.01,0.37418,0.00016,23.71018]
[1777951165924,38.62,80685.42,0.01,0.37434,0.00016,23.71374]
[1777951169372,38.62,80685.77,0.01,0.37438,0.00016,23.71478]
[1777951169383,38.62,80685.77,0.01,0.37438,0.00016,23.71478]
[1777951169939,38.62,80686.02,0.01,0.37442,0.00016,23.71559]
[1777951174975,38.62,80688.13,0.01,0.37472,0.00016,23.71841]
[1777951177707,38.62,80688.97,0.01,0.37485,0.00016,23.72119]
[1777951177750,38.62,80688.97,0.01,0.37485,0.00016,23.72119]
[1777951177995,38.62,80690.55,0.01,0.37509,0.00016,23.72656]
[1777951180121,38.61,80696.3,0.01,0.37599,0.00016,23.74611]
[1777951180161,38.61,80696.3,0.01,0.37599,0.00016,23.74611]
[1777951180215,38.61,80703.2,0.01,0.37708,0.00016,23.76951]
[1777951181138,38.61,80703.2,0.01,0.37708,0.00016,23.76951]
[1777951181140,38.61,80708.62,0.01,0.37793,0.00016,23.78778]
[1777951181661,38.61,80708.62,0.01,0.37793,0.00016,23.78778]
[1777951181771,38.61,80708.62,0.01,0.37793,0.00016,23.78778]
[1777951182023,38.62,80708.18,0.01,0.37786,0.00016,23.78631]
[1777951183034,38.62,80719.25,0.01,0.3796,0.00016,23.82324]
[1777951184700,38.61,80719.25,0.01,0.3796,0.00016,23.82323]
[1777951184723,38.61,80719.25,0.01,0.3796,0.00016,23.82323]
[1777951185047,38.61,80719.37,0.01,0.37962,0.00016,23.82361]
[1777951188177,38.61,80723.6,0.01,0.38029,0.00016,23.83757]
[1777951188305,38.61,80727.59,0.01,0.38091,0.00016,23.85069]
[1777951189072,38.61,80727.59,0.01,0.38091,0.00016,23.85066]
[1777951190080,38.61,80721.24,0.01,0.37991,0.00016,23.82972]
[1777951195115,38.61,80722.44,0.01,0.3801,0.00016,23.8336]
[1777951198059,38.61,80727.8,0.01,0.38094,0.00016,23.85123]
[1777951198136,38.61,80728.73,0.01,0.38108,0.00016,23.85425]
[1777951198471,38.61,80728.73,0.01,0.38108,0.00016,23.85425]
[1777951198496,38.61,80728.73,0.01,0.38108,0.00016,23.85425]
[1777951199001,38.61,80728.73,0.01,0.38108,0.00016,23.85425]
[1777951199075,38.61,80728.73,0.01,0.38108,0.00016,23.85425]
[1777951199143,38.61,80732.83,0.01,0.38173,0.00016,23.86765]
[1777951199587,38.61,80732.83,0.01,0.38173,0.00016,23.86765]
[1777951200133,38.61,80732.83,0.01,0.38173,0.00016,23.86765]
[1777951200158,38.61,80732.83,0.01,0.38173,0.00016,23.86765]
[1777951200176,38.61,80732.83,0.01,0.38173,0.00016,23.86765]
[1777951200294,38.61,80739.16,0.01,0.38273,0.00016,23.88832]
[1777951201016,38.61,80739.16,0.01,0.38273,0.00016,23.88832]
[1777951201045,38.61,80739.16,0.01,0.38273,0.00016,23.88832]
[1777951201158,38.61,80739.71,0.01,0.38282,0.00016,23.89006]
[1777951202286,38.61,80739.71,0.01,0.38282,0.00016,23.89006]
[1777951202303,38.61,80739.71,0.01,0.38282,0.00016,23.89006]
[1777951202163,38.61,80731.04,0.01,0.38145,0.00016,23.86178]
[1777951203195,38.61,80733.89,0.01,0.38189,0.00016,23.87107]
[1777951208160,38.61,80739.0,0.01,0.38269,0.00016,23.88758]
[1777951208173,38.61,80739.0,0.01,0.38269,0.00016,23.88758]
[1777951208208,38.61,80740.15,0.01,0.38287,0.00016,23.89128]
[1777951211468,38.61,80739.45,0.01,0.38276,0.00016,23.88891]
[1777951216776,38.6,80737.34,0.01,0.38242,0.00016,23.88192]
[1777951216795,38.6,80737.34,0.01,0.38242,0.00016,23.88192]
[1777951217269,38.6,80734.91,0.01,0.38203,0.00016,23.87398]
[1777951221918,38.6,80733.08,0.01,0.38174,0.00016,23.86791]
[1777951221942,38.6,80733.08,0.01,0.38174,0.00016,23.86791]
[1777951222303,38.6,80732.37,0.01,0.38163,0.00016,23.86556]
[1777951225450,38.6,80726.54,0.01,0.3807,0.00016,23.84636]
[1777951225488,38.6,80726.54,0.01,0.3807,0.00016,23.84636]
[1777951225797,38.6,80726.54,0.01,0.3807,0.00016,23.84636]
[1777951226338,38.6,80727.03,0.01,0.38078,0.00016,23.84805]
[1777951226349,38.6,80727.03,0.01,0.38078,0.00016,23.84805]
[1777951226376,38.6,80727.03,0.01,0.38078,0.00016,23.84805]
[1777951226586,38.6,80727.03,0.01,0.38078,0.00016,23.84805]
[1777951226665,38.6,80727.03,0.01,0.38078,0.00016,23.84805]
[1777951227236,38.6,80727.03,0.01,0.38078,0.00016,23.84805]
[1777951227265,38.6,80727.03,0.01,0.38078,0.00016,23.84805]
[1777951227345,38.6,80751.87,0.01,0.38471,0.00016,23.9287]
[1777951227518,38.6,80751.87,0.01,0.38471,0.00016,23.9287]
[1777951228351,38.6,80751.84,0.01,0.38471,0.00016,23.92863]
[1777951229272,38.6,80751.84,0.01,0.38471,0.00016,23.92863]
[1777951229283,38.6,80751.84,0.01,0.38471,0.00016,23.92863]
[1777951229294,38.6,80751.84,0.01,0.38471,0.00016,23.92863]
[1777951229354,38.6,80766.49,0.01,0.38702,0.00016,23.97509]
[1777951229986,38.6,80766.49,0.01,0.38702,0.00016,23.97509]
[1777951230033,38.6,80766.49,0.01,0.38702,0.00016,23.97509]
[1777951230215,38.6,80766.49,0.01,0.38702,0.00016,23.97509]
[1777951230363,38.6,80772.17,0.01,0.38792,0.00016,23.99288]
[1777951230409,38.6,80772.17,0.01,0.38792,0.00016,23.99288]
[1777951230570,38.6,80772.17,0.01,0.38792,0.00016,23.99288]
[1777951231368,38.6,80780.67,0.01,0.38924,0.00016,24.01492]
[1777951231384,38.6,80780.67,0.01,0.38924,0.00016,24.01492]
[1777951232251,38.6,80780.67,0.01,0.38924,0.00016,24.01492]
[1777951232375,38.6,80772.63,0.01,0.38796,0.00016,23.98993]
[1777951233750,38.6,80772.79,0.01,0.38799,0.00016,23.99042]
[1777951233824,38.6,80772.79,0.01,0.38799,0.00016,23.99042]
[1777951234388,38.6,80772.89,0.01,0.38801,0.00016,23.99078]
[1777951236653,38.6,80775.06,0.01,0.38835,0.00016,23.99759]
[1777951236671,38.6,80775.06,0.01,0.38835,0.00016,23.99759]
[1777951241775,38.6,80778.44,0.01,0.3889,0.00016,24.00829]
[1777951246784,38.61,80782.57,0.01,0.38957,0.00016,24.02135]
[1777951248410,38.62,80796.1,0.01,0.39175,0.00016,24.0633]
[1777951248443,38.62,80796.1,0.01,0.39175,0.00016,24.0633]
[1777951248835,38.62,80796.1,0.01,0.39175,0.00016,24.0633]
[1777951249358,38.62,80801.28,0.01,0.39258,0.00016,24.07898]
[1777951251958,38.62,80799.93,0.01,0.39236,0.00016,24.07494]
[1777951251990,38.62,80800.42,0.01,0.39244,0.00016,24.07643]
[1777951257890,38.62,80801.0,0.01,0.39254,0.00016,24.07825]
[1777951261052,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261076,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261117,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261128,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261139,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261173,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261184,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261222,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261382,38.62,80803.67,0.01,0.39297,0.00016,24.08632]
[1777951261413,38.62,80805.82,0.01,0.39331,0.00016,24.09279]
[1777951261866,38.62,80805.82,0.01,0.39331,0.00016,24.09279]
[1777951262183,38.62,80814.97,0.01,0.39476,0.00016,24.12002]
[1777951262833,38.62,80814.97,0.01,0.39476,0.00016,24.12002]
[1777951262933,38.62,80814.97,0.01,0.39476,0.00016,24.12002]
[1777951263031,38.62,80814.97,0.01,0.39476,0.00016,24.12002]
[1777951263213,38.62,80814.97,0.01,0.39476,0.00016,24.12002]
[1777951263246,38.62,80814.97,0.01,0.39476,0.00016,24.12002]
[1777951263369,38.62,80817.2,0.01,0.39512,0.00016,24.12661]
[1777951263765,38.62,80817.2,0.01,0.39512,0.00016,24.12661]
[1777951263819,38.62,80817.2,0.01,0.39512,0.00016,24.12661]
[1777951263941,38.62,80817.2,0.01,0.39512,0.00016,24.12661]
[1777951264307,38.62,80804.1,0.01,0.39304,0.00016,24.08768]
[1777951265254,38.62,80789.16,0.01,0.39066,0.00016,24.04241]
[1777951270225,38.62,80791.19,0.01,0.39099,0.00016,24.04858]
[1777951270248,38.62,80791.19,0.01,0.39099,0.00016,24.04858]
[1777951270349,38.62,80789.25,0.01,0.39068,0.00016,24.04266]
[1777951273142,38.62,80795.06,0.01,0.3916,0.00016,24.06035]
[1777951273172,38.62,80795.06,0.01,0.3916,0.00016,24.06035]
[1777951273235,38.62,80795.68,0.01,0.3917,0.00016,24.06222]
[1777951276067,38.62,80789.36,0.01,0.39069,0.00016,24.04299]
[1777951278075,38.62,80789.36,0.01,0.39069,0.00016,24.04299]
[1777951278085,38.62,80789.36,0.01,0.39069,0.00016,24.04299]
[1777951278374,38.62,80789.36,0.01,0.39069,0.00016,24.04299]
[1777951278128,38.62,80780.5,0.01,0.38929,0.00016,24.01579]
[1777951278873,38.62,80780.5,0.01,0.38929,0.00016,24.01579]
[1777951279163,38.62,80780.68,0.01,0.38932,0.00016,24.01637]
[1777951284372,38.62,80775.96,0.01,0.38857,0.00016,24.00176]
[1777951286225,38.62,80775.96,0.01,0.38857,0.00016,24.00176]
[1777951286251,38.62,80775.96,0.01,0.38857,0.00016,24.00176]
[1777951286322,38.62,80775.5,0.01,0.3885,0.00016,24.00032]
[1777951287648,38.62,80775.5,0.01,0.3885,0.00016,24.00032]
[1777951287710,38.62,80775.5,0.01,0.3885,0.00016,24.00032]
[1777951288307,38.62,80775.5,0.01,0.3885,0.00016,24.00032]
[1777951289655,38.62,80771.98,0.01,0.38794,0.00016,23.98935]
[1777951290035,38.62,80771.98,0.01,0.38794,0.00016,23.98935]
[1777951290153,38.62,80772.29,0.01,0.38799,0.00016,23.99032]
[1777951295913,38.62,80768.94,0.01,0.38744,0.00016,23.97573]
[1777951301866,38.62,80770.83,0.01,0.38774,0.00016,23.98165]
[1777951304888,38.62,80763.83,0.01,0.38663,0.00016,23.95968]
[1777951309923,38.63,80768.46,0.01,0.38737,0.00016,23.97431]
[1777951315094,38.63,80767.6,0.01,0.38723,0.00016,23.97163]
[1777951315136,38.63,80767.6,0.01,0.38723,0.00016,23.97163]
[1777951315145,38.63,80767.39,0.01,0.3872,0.00016,23.97097]
[1777951320999,38.63,80769.99,0.01,0.38761,0.00016,23.97913]
[1777951325386,38.63,80769.93,0.01,0.3876,0.00016,23.97892]
[1777951325392,38.63,80769.65,0.01,0.38756,0.00016,23.97805]
[1777951325515,38.63,80769.65,0.01,0.38756,0.00016,23.97805]
[1777951326425,38.63,80781.5,0.01,0.38944,0.00016,24.01486]
[1777951326557,38.63,80781.5,0.01,0.38944,0.00016,24.01486]
[1777951326625,38.63,80781.5,0.01,0.38944,0.00016,24.01486]
[1777951326781,38.63,80781.5,0.01,0.38944,0.00016,24.01486]
[1777951327473,38.63,80793.8,0.01,0.39139,0.00016,24.05253]
[1777951328603,38.63,80796.99,0.01,0.39189,0.00016,24.0622]
[1777951328629,38.63,80796.99,0.01,0.39189,0.00016,24.0622]
[1777951329060,38.63,80796.99,0.01,0.3919,0.00016,24.06221]
[1777951329910,38.63,80796.99,0.01,0.3919,0.00016,24.06221]
[1777951329938,38.63,80796.99,0.01,0.3919,0.00016,24.06221]
[1777951330277,38.63,80798.02,0.01,0.39206,0.00016,24.06534]
[1777951331905,38.63,80797.94,0.01,0.39205,0.00016,24.0651]
[1777951331928,38.63,80797.94,0.01,0.39205,0.00016,24.0651]
[1777951332385,38.63,80800.45,0.01,0.39245,0.00016,24.07268]
[1777951338127,38.63,80803.18,0.01,0.39288,0.00016,24.08093]
[1777951343164,38.63,80805.43,0.01,0.39324,0.00016,24.08771]
[1777951344592,38.63,80806.05,0.01,0.39334,0.00016,24.08957]
[1777951344619,38.63,80806.05,0.01,0.39334,0.00016,24.08957]
[1777951345176,38.63,80807.36,0.01,0.39355,0.00016,24.09349]
[1777951347190,38.63,80797.82,0.01,0.39203,0.00016,24.06483]
[1777951348243,38.63,80797.82,0.01,0.39203,0.00016,24.06483]
[1777951348263,38.63,80797.82,0.01,0.39203,0.00016,24.06483]
[1777951348331,38.63,80795.16,0.01,0.39161,0.00016,24.0568]
[1777951349338,38.63,80786.59,0.01,0.39025,0.00016,24.03068]
[1777951349659,38.63,80786.59,0.01,0.39025,0.00016,24.03068]
[1777951349677,38.63,80786.59,0.01,0.39025,0.00016,24.03068]
[1777951350213,38.63,80781.7,0.01,0.38948,0.00016,24.01564]
[1777951351975,38.63,80781.7,0.01,0.38946,0.00016,24.01151]
[1777951351989,38.63,80781.7,0.01,0.38946,0.00016,24.01151]
[1777951352227,38.63,80781.51,0.01,0.38943,0.00016,24.01093]
[1777951352837,38.63,80781.51,0.01,0.38943,0.00016,24.01093]
[1777951352865,38.63,80781.51,0.01,0.38943,0.00016,24.01093]
[1777951353233,38.63,80781.34,0.01,0.3894,0.00016,24.01042]
[1777951354515,38.63,80794.58,0.01,0.3915,0.00016,24.05096]
[1777951360281,38.63,80793.54,0.01,0.39134,0.00016,24.04775]
[1777951365317,38.63,80790.35,0.01,0.39083,0.00016,24.03801]
[1777951370461,38.63,80789.09,0.01,0.39063,0.00016,24.03412]
[1777951371276,38.63,80789.08,0.01,0.39062,0.00016,24.03408]
[1777951371312,38.63,80789.08,0.01,0.39062,0.00016,24.03408]
[1777951371363,38.63,80785.6,0.01,0.39007,0.00016,24.02341]
[1777951372448,38.63,80785.6,0.01,0.39007,0.00016,24.02341]
[1777951372481,38.63,80785.6,0.01,0.39007,0.00016,24.02341]
[1777951373376,38.63,80781.75,0.01,0.38946,0.00016,24.01154]
[1777951378407,38.63,80780.71,0.01,0.38929,0.00016,24.00827]
[1777951378676,38.63,80780.71,0.01,0.38929,0.00016,24.00827]
[1777951378692,38.63,80780.71,0.01,0.38929,0.00016,24.00827]
[1777951379415,38.63,80780.64,0.01,0.38928,0.00016,24.00804]
[1777951384224,38.62,80779.84,0.01,0.38915,0.00016,24.00553]
[1777951384283,38.62,80779.84,0.01,0.38915,0.00016,24.00553]
[1777951384449,38.62,80773.44,0.01,0.38814,0.00016,23.98566]
[1777951385457,38.62,80766.77,0.01,0.38708,0.00016,23.96479]
[1777951390493,38.63,80765.41,0.01,0.38687,0.00016,23.96061]
[1777951390966,38.63,80765.41,0.01,0.38687,0.00016,23.96061]
[1777951390974,38.63,80765.41,0.01,0.38687,0.00016,23.96061]
[1777951391498,38.63,80765.15,0.01,0.38683,0.00016,23.95984]
[1777951395331,38.63,80761.82,0.01,0.38631,0.00016,23.94941]
[1777951395347,38.63,80761.82,0.01,0.38631,0.00016,23.94941]
[1777951395536,38.63,80760.17,0.01,0.38605,0.00016,23.94422]
[1777951397540,38.63,80751.56,0.01,0.38469,0.00016,23.91691]
[1777951398030,38.63,80751.56,0.01,0.38469,0.00016,23.91691]
[1777951398054,38.63,80751.56,0.01,0.38469,0.00016,23.91691]
[1777951398548,38.63,80750.38,0.01,0.38451,0.00016,23.91319]
[1777951403315,38.63,80746.57,0.01,0.3839,0.00016,23.90089]
[1777951403349,38.63,80746.57,0.01,0.3839,0.00016,23.90089]
[1777951403583,38.63,80746.84,0.01,0.38394,0.00016,23.90171]
[1777951403680,38.63,80746.84,0.01,0.38394,0.00016,23.90171]
[1777951403716,38.63,80746.84,0.01,0.38394,0.00016,23.90171]
[1777951403899,38.63,80746.84,0.01,0.38394,0.00016,23.90171]
[1777951403928,38.63,80746.84,0.01,0.38394,0.00016,23.90171]
[1777951404589,38.63,80753.47,0.01,0.38499,0.00016,23.92299]
[1777951405609,38.63,80754.93,0.01,0.38522,0.00016,23.92768]
[1777951406529,38.63,80758.02,0.01,0.38571,0.00016,23.93753]
[1777951407184,38.63,80758.02,0.01,0.38571,0.00016,23.93753]
[1777951407192,38.63,80758.02,0.01,0.38571,0.00016,23.93753]
[1777951407206,38.63,80758.02,0.01,0.38571,0.00016,23.93753]
[1777951407243,38.63,80757.95,0.01,0.3857,0.00016,23.93731]
[1777951407784,38.63,80757.95,0.01,0.3857,0.00016,23.93731]
[1777951407799,38.63,80757.95,0.01,0.3857,0.00016,23.93731]
[1777951408444,38.63,80757.24,0.01,0.38559,0.00016,23.93509]
[1777951414424,38.63,80757.57,0.01,0.38564,0.00016,23.93217]
[1777951418165,38.64,80761.13,0.01,0.38621,0.00016,23.94357]
[1777951418193,38.64,80761.13,0.01,0.38621,0.00016,23.94357]
[1777951418476,38.64,80761.13,0.01,0.38621,0.00016,23.94357]
[1777951418490,38.64,80761.13,0.01,0.38621,0.00016,23.94357]
[1777951418820,38.64,80761.02,0.01,0.38619,0.00016,23.94328]
[1777951419165,38.64,80761.02,0.01,0.38619,0.00016,23.94328]
[1777951419362,38.64,80755.99,0.01,0.3854,0.00016,23.92733]
[1777951419760,38.64,80755.99,0.01,0.3854,0.00016,23.92733]
[1777951419799,38.64,80753.38,0.01,0.38498,0.00016,23.91906]
[1777951420769,38.64,80753.38,0.01,0.38498,0.00016,23.91906]
[1777951420781,38.64,80753.38,0.01,0.38498,0.00016,23.91906]
[1777951420870,38.64,80752.72,0.01,0.38488,0.00016,23.91699]
[1777951426853,38.64,80758.85,0.01,0.38586,0.00016,23.93667]
[1777951431468,38.64,80759.17,0.01,0.38592,0.00016,23.93779]
[1777951431485,38.64,80759.17,0.01,0.38592,0.00016,23.93779]
[1777951431494,38.64,80757.24,0.01,0.38562,0.00016,23.93173]
[1777951431910,38.64,80757.24,0.01,0.38562,0.00016,23.93173]
[1777951431939,38.64,80757.24,0.01,0.38562,0.00016,23.93173]
[1777951431979,38.64,80757.95,0.01,0.38573,0.00016,23.93398]
[1777951437193,38.65,80756.56,0.01,0.38551,0.00016,23.92965]
[1777951440553,38.65,80751.67,0.01,0.38474,0.00016,23.91415]
[1777951440560,38.65,80751.67,0.01,0.38474,0.00016,23.91415]
[1777951440559,38.65,80751.47,0.01,0.38472,0.00016,23.91356]
[1777951441277,38.65,80751.47,0.01,0.38472,0.00016,23.91356]
[1777951441323,38.65,80751.47,0.01,0.38472,0.00016,23.91356]
[1777951441367,38.65,80750.97,0.01,0.38464,0.00016,23.91197]
[1777951442486,38.65,80761.51,0.01,0.3863,0.00016,23.94548]
[1777951444078,38.65,80766.84,0.01,0.38715,0.00016,23.96226]
[1777951444094,38.65,80769.19,0.01,0.38752,0.00016,23.96962]
[1777951448424,38.65,80768.48,0.01,0.38741,0.00016,23.96738]
[1777951448436,38.65,80768.48,0.01,0.38741,0.00016,23.96738]
[1777951448447,38.65,80767.95,0.01,0.38732,0.00016,23.96572]
[1777951449553,38.65,80767.95,0.01,0.38732,0.00016,23.96572]
[1777951449575,38.65,80767.95,0.01,0.38732,0.00016,23.96572]
[1777951449907,38.65,80766.64,0.01,0.38711,0.00016,23.9616]
[1777951455460,38.65,80765.01,0.01,0.38686,0.00016,23.95646]
[1777951460986,38.65,80764.03,0.01,0.3867,0.00016,23.95333]
[1777951465149,38.65,80762.54,0.01,0.38646,0.00016,23.94862]
[1777951465183,38.65,80762.54,0.01,0.38646,0.00016,23.94862]
[1777951465639,38.65,80768.44,0.01,0.38739,0.00016,23.96715]
[1777951466270,38.65,80768.44,0.01,0.38739,0.00016,23.96715]
[1777951466297,38.65,80768.44,0.01,0.38739,0.00016,23.96715]
[1777951466556,38.65,80767.62,0.01,0.38726,0.00016,23.96456]
[1777951466886,38.65,80767.62,0.01,0.38726,0.00016,23.96456]
[1777951466912,38.65,80767.62,0.01,0.38726,0.00016,23.96456]
[1777951466919,38.65,80767.62,0.01,0.38726,0.00016,23.96456]
[1777951467421,38.65,80767.62,0.01,0.38726,0.00016,23.96456]
[1777951467561,38.65,80771.01,0.01,0.3878,0.00016,23.97515]
[1777951468102,38.65,80771.01,0.01,0.3878,0.00016,23.97515]
[1777951468131,38.65,80771.01,0.01,0.3878,0.00016,23.97515]
[1777951468361,38.65,80771.01,0.01,0.3878,0.00016,23.97515]
[1777951468612,38.65,80772.25,0.01,0.38799,0.00016,23.97899]
[1777951473802,38.64,80772.88,0.01,0.38807,0.00016,23.97671]
[1777951474208,38.64,80772.88,0.01,0.38807,0.00016,23.97671]
[1777951474221,38.64,80772.88,0.01,0.38807,0.00016,23.97671]
[1777951474427,38.64,80772.88,0.01,0.38807,0.00016,23.97671]
[1777951475149,38.64,80773.05,0.01,0.38809,0.00016,23.97722]
[1777951476451,38.64,80775.04,0.01,0.38841,0.00016,23.98338]
[1777951476480,38.64,80775.04,0.01,0.38841,0.00016,23.98338]
[1777951476527,38.64,80775.04,0.01,0.38841,0.00016,23.98338]
[1777951476528,38.64,80778.44,0.01,0.38895,0.00016,23.99391]
[1777951478197,38.64,80779.42,0.01,0.3891,0.00016,23.99691]
[1777951478208,38.64,80779.42,0.01,0.3891,0.00016,23.99691]
[1777951478212,38.64,80778.27,0.01,0.38892,0.00016,23.99335]
[1777951482616,38.64,80778.57,0.01,0.38896,0.00016,23.99422]
[1777951482730,38.64,80775.4,0.01,0.38846,0.00016,23.98437]
[1777951482772,38.64,80775.4,0.01,0.38846,0.00016,23.98437]
[1777951483142,38.64,80776.32,0.01,0.3886,0.00016,23.98721]
[1777951484623,38.64,80787.86,0.01,0.39043,0.00016,24.02274]
[1777951484807,38.64,80787.86,0.01,0.39043,0.00016,24.02274]
[1777951484830,38.64,80787.86,0.01,0.39043,0.00016,24.02274]
[1777951484896,38.64,80787.86,0.01,0.39043,0.00016,24.02274]
[1777951485156,38.64,80787.86,0.01,0.39043,0.00016,24.02274]
[1777951488043,38.64,80782.17,0.01,0.38953,0.00016,24.00522]
[1777951488077,38.64,80782.17,0.01,0.38953,0.00016,24.00522]
[1777951488181,38.64,80783.37,0.01,0.38971,0.00016,24.00889]
[1777951493212,38.64,80781.66,0.01,0.38944,0.00016,24.00353]
[1777951498329,38.63,80782.46,0.01,0.38956,0.00016,24.00591]
[1777951500661,38.63,80784.47,0.01,0.38988,0.00016,24.01209]
[1777951501383,38.63,80788.58,0.01,0.39053,0.00016,24.02467]
[1777951501586,38.63,80789.77,0.01,0.39072,0.00016,24.02828]
[1777951501978,38.63,80789.77,0.01,0.39072,0.00016,24.02828]
[1777951501996,38.63,80789.77,0.01,0.39072,0.00016,24.02828]
[1777951502012,38.63,80789.77,0.01,0.39072,0.00016,24.02828]
[1777951502278,38.63,80789.77,0.01,0.39072,0.00016,24.02833]
[1777951504413,38.64,80790.9,0.01,0.3909,0.00016,24.03183]
[1777951505010,38.64,80790.72,0.01,0.39088,0.00016,24.03132]
[1777951506800,38.64,80790.88,0.01,0.39091,0.00016,24.0319]
[1777951507204,38.64,80790.88,0.01,0.39091,0.00016,24.0319]
[1777951507313,38.64,80790.44,0.01,0.39084,0.00016,24.03061]
[1777951508835,38.64,80791.66,0.01,0.39104,0.00016,24.03437]
[1777951509326,38.64,80792.41,0.01,0.39116,0.00016,24.0367]
[1777951513497,38.64,80794.4,0.01,0.39147,0.00016,24.04272]
[1777951513655,38.64,80799.19,0.01,0.39223,0.00016,24.05715]
[1777951514355,38.64,80799.19,0.01,0.39223,0.00016,24.05715]
[1777951514385,38.64,80799.19,0.01,0.39223,0.00016,24.05715]
[1777951514417,38.64,80799.19,0.01,0.39223,0.00016,24.05715]
[1777951514573,38.64,80801.82,0.01,0.39265,0.00016,24.06507]
[1777951515456,38.64,80808.93,0.01,0.39378,0.00016,24.08636]
[1777951519281,38.64,80810.87,0.01,0.39409,0.00016,24.09219]
[1777951519322,38.64,80810.87,0.01,0.39409,0.00016,24.09219]
[1777951519421,38.64,80815.37,0.01,0.3948,0.00016,24.10554]
[1777951520691,38.64,80826.65,0.01,0.3966,0.00016,24.13867]
[1777951521415,38.64,80826.65,0.01,0.3966,0.00016,24.13867]
[1777951521447,38.64,80826.65,0.01,0.3966,0.00016,24.13867]
[1777951521654,38.64,80826.65,0.01,0.3966,0.00016,24.13867]
[1777951521608,38.64,80827.88,0.01,0.3968,0.00016,24.14224]
[1777951521924,38.64,80827.88,0.01,0.3968,0.00016,24.14224]
[1777951522546,38.64,80827.88,0.01,0.3968,0.00016,24.14224]
[1777951522599,38.64,80827.88,0.01,0.3968,0.00016,24.14224]
[1777951522619,38.64,80832.9,0.01,0.3976,0.00016,24.15678]
[1777951523113,38.64,80832.9,0.01,0.3976,0.00016,24.15678]
[1777951523654,38.64,80826.59,0.01,0.39659,0.00016,24.13844]
[1777951525526,38.64,80825.21,0.01,0.39637,0.00016,24.13441]
[1777951525543,38.64,80825.21,0.01,0.39637,0.00016,24.13441]
[1777951525638,38.64,80827.63,0.01,0.39675,0.00016,24.14145]
[1777951531481,38.64,80822.14,0.01,0.39586,0.00016,24.1212]
[1777951534062,38.64,80820.4,0.01,0.39558,0.00016,24.11607]
[1777951534079,38.64,80820.4,0.01,0.39558,0.00016,24.11607]
[1777951534609,38.64,80818.05,0.01,0.3952,0.00016,24.10915]
[1777951535492,38.64,80818.05,0.01,0.3952,0.00016,24.10915]
[1777951535604,38.64,80818.05,0.01,0.3952,0.00016,24.10915]
[1777951535629,38.64,80811.75,0.01,0.3942,0.00016,24.09049]
[1777951538075,38.64,80806.96,0.01,0.39344,0.00016,24.07621]
[1777951538096,38.64,80806.96,0.01,0.39344,0.00016,24.07621]
[1777951538547,38.64,80806.96,0.01,0.39344,0.00016,24.07621]
[1777951538552,38.64,80803.71,0.01,0.39292,0.00016,24.06649]
[1777951539183,38.64,80803.71,0.01,0.39292,0.00016,24.06649]
[1777951539867,38.64,80803.71,0.01,0.39292,0.00016,24.06651]
[1777951541317,38.64,80802.67,0.01,0.39276,0.00016,24.06341]
[1777951541551,38.64,80803.62,0.01,0.39291,0.00016,24.0662]
[1777951543362,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951543404,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951543437,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951543565,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951543973,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951544002,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951544496,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951544512,38.63,80806.36,0.01,0.39334,0.00016,24.07436]
[1777951546367,38.64,80807.83,0.01,0.39357,0.00016,24.07877]
[1777951546380,38.64,80807.83,0.01,0.39357,0.00016,24.07877]
[1777951546586,38.64,80808.1,0.01,0.39362,0.00016,24.07958]
[1777951547161,38.64,80808.1,0.01,0.39362,0.00016,24.07958]
[1777951547195,38.64,80808.1,0.01,0.39362,0.00016,24.07958]
[1777951547593,38.64,80807.67,0.01,0.39355,0.00016,24.0783]
[1777951548661,38.63,80792.26,0.01,0.3911,0.00016,24.03179]
[1777951549395,38.63,80792.26,0.01,0.3911,0.00016,24.03179]
[1777951549410,38.63,80792.26,0.01,0.3911,0.00016,24.03179]
[1777951549607,38.64,80792.26,0.01,0.3911,0.00016,24.03184]
[1777951551620,38.64,80785.0,0.01,0.38995,0.00016,24.00972]
[1777951556656,38.64,80783.21,0.01,0.38967,0.00016,24.00418]
[1777951560574,38.64,80778.05,0.01,0.38885,0.00016,23.98822]
[1777951560592,38.64,80778.05,0.01,0.38885,0.00016,23.98822]
[1777951560722,38.64,80773.44,0.01,0.38811,0.00016,23.97389]
[1777951561254,38.64,80773.44,0.01,0.38811,0.00016,23.97389]
[1777951561325,38.64,80773.44,0.01,0.38811,0.00016,23.97389]
[1777951561694,38.64,80773.5,0.01,0.38812,0.00016,23.97407]
[1777951566726,38.63,80777.28,0.01,0.38872,0.00016,23.98574]
[1777951571761,38.63,80777.14,0.01,0.38869,0.00016,23.98522]
[1777951572070,38.63,80777.14,0.01,0.38869,0.00016,23.98522]
[1777951572109,38.63,80777.14,0.01,0.38869,0.00016,23.98522]
[1777951572768,38.63,80776.85,0.01,0.38865,0.00016,23.98431]
[1777951573595,38.63,80776.85,0.01,0.38865,0.00016,23.98431]
[1777951573607,38.63,80776.85,0.01,0.38865,0.00016,23.98431]
[1777951573609,38.63,80768.36,0.01,0.3873,0.00016,23.95783]
[1777951574312,38.63,80768.36,0.01,0.3873,0.00016,23.95783]
[1777951574346,38.63,80768.36,0.01,0.3873,0.00016,23.95783]
[1777951574475,38.63,80768.36,0.01,0.3873,0.00016,23.95783]
[1777951574575,38.63,80767.34,0.01,0.38714,0.00016,23.95463]
[1777951574910,38.63,80767.34,0.01,0.38714,0.00016,23.95463]
[1777951575833,38.63,80767.53,0.01,0.38717,0.00016,23.95523]
[1777951576275,38.63,80767.53,0.01,0.38717,0.00016,23.95523]
[1777951576298,38.63,80767.53,0.01,0.38717,0.00016,23.95523]
[1777951576353,38.63,80767.53,0.01,0.38717,0.00016,23.95523]
[1777951576430,38.63,80762.79,0.01,0.38642,0.00016,23.94031]
[1777951577731,38.63,80762.79,0.01,0.38642,0.00016,23.94031]
[1777951577013,38.63,80754.62,0.01,0.38513,0.00016,23.91442]
[1777951577822,38.63,80753.06,0.01,0.38488,0.00016,23.90947]
[1777951579213,38.63,80753.06,0.01,0.38488,0.00016,23.90947]
[1777951579575,38.63,80753.06,0.01,0.38488,0.00016,23.90947]
[1777951579627,38.63,80753.06,0.01,0.38488,0.00016,23.90947]
[1777951579680,38.63,80753.38,0.01,0.38493,0.00016,23.91051]
[1777951580730,38.63,80746.08,0.01,0.38378,0.00016,23.8872]
[1777951581844,38.64,80742.3,0.01,0.38319,0.00016,23.87506]
[1777951582756,38.64,80738.23,0.01,0.38255,0.00016,23.86195]
[1777951587874,38.64,80732.36,0.01,0.38164,0.00016,23.84319]
[1777951589409,38.64,80732.36,0.01,0.38164,0.00016,23.84319]
[1777951589445,38.64,80732.36,0.01,0.38164,0.00016,23.84319]
[1777951589486,38.64,80733.61,0.01,0.38184,0.00016,23.84734]
[1777951590620,38.64,80733.61,0.01,0.38184,0.00016,23.84734]
[1777951590664,38.64,80733.61,0.01,0.38184,0.00016,23.84734]
[1777951590766,38.65,80739.64,0.01,0.3828,0.00016,23.86707]
[1777951590896,38.65,80739.64,0.01,0.3828,0.00016,23.86707]
[1777951591925,38.65,80742.57,0.01,0.38324,0.00016,23.87239]
[1777951592529,38.65,80741.75,0.01,0.38312,0.00016,23.8698]
[1777951597945,38.65,80743.06,0.01,0.38334,0.00016,23.8744]
[1777951601335,38.66,80746.71,0.01,0.38393,0.00016,23.88627]
[1777951601372,38.66,80746.71,0.01,0.38393,0.00016,23.88627]
[1777951601473,38.66,80746.33,0.01,0.38387,0.00016,23.8851]
[1777951602887,38.66,80746.33,0.01,0.38387,0.00016,23.88516]
[1777951602905,38.66,80746.33,0.01,0.38387,0.00016,23.88516]
[1777951603641,38.66,80745.71,0.01,0.38378,0.00016,23.88323]
[1777951604635,38.66,80745.71,0.01,0.38378,0.00016,23.88323]
[1777951604673,38.66,80745.71,0.01,0.38378,0.00016,23.88323]
[1777951604789,38.66,80756.51,0.01,0.38549,0.00016,23.91784]
[1777951610658,38.66,80756.33,0.01,0.38547,0.00016,23.91746]
[1777951614444,38.67,80756.43,0.01,0.3855,0.00016,23.91793]
[1777951614494,38.67,80756.43,0.01,0.3855,0.00016,23.91793]
[1777951614588,38.67,80757.18,0.01,0.38562,0.00016,23.92031]
[1777951615421,38.67,80748.91,0.01,0.38431,0.00016,23.89399]
[1777951620572,38.67,80746.98,0.01,0.38402,0.00016,23.88809]
[1777951626007,38.68,80743.11,0.01,0.38343,0.00016,23.87604]
[1777951628775,38.68,80743.91,0.01,0.38356,0.00016,23.87874]
[1777951628819,38.68,80743.91,0.01,0.38356,0.00016,23.87874]
[1777951628793,38.68,80742.93,0.01,0.38342,0.00016,23.87572]
[1777951630797,38.68,80752.13,0.01,0.38487,0.00016,23.90531]
[1777951633606,38.68,80752.61,0.01,0.38495,0.00016,23.90688]
[1777951633644,38.68,80752.61,0.01,0.38495,0.00016,23.90688]
[1777951633657,38.68,80752.61,0.01,0.38495,0.00016,23.90688]
[1777951633759,38.69,80753.17,0.01,0.38505,0.00016,23.90874]
[1777951635234,38.69,80753.84,0.01,0.38515,0.00016,23.91087]
[1777951635259,38.69,80753.84,0.01,0.38515,0.00016,23.91087]
[1777951635450,38.69,80754.58,0.01,0.38527,0.00016,23.91326]
[1777951636358,38.69,80754.58,0.01,0.38527,0.00016,23.91326]
[1777951636412,38.69,80754.58,0.01,0.38527,0.00016,23.91326]
[1777951636426,38.69,80754.58,0.01,0.38527,0.00016,23.91326]
[1777951636581,38.69,80760.86,0.01,0.38626,0.00016,23.93318]
[1777951637630,38.69,80771.23,0.01,0.38791,0.00016,23.96574]
[1777951638617,38.69,80771.23,0.01,0.38791,0.00016,23.96574]
[1777951638654,38.69,80771.13,0.01,0.38789,0.00016,23.96544]
[1777951640389,38.69,80771.13,0.01,0.38789,0.00016,23.96544]
[1777951640410,38.69,80771.13,0.01,0.38789,0.00016,23.96544]
[1777951640595,38.69,80771.88,0.01,0.38801,0.00016,23.96778]
[1777951641569,38.69,80771.88,0.01,0.38801,0.00016,23.96778]
[1777951641593,38.69,80771.88,0.01,0.38801,0.00016,23.96778]
[1777951641670,38.69,80771.76,0.01,0.38799,0.00016,23.9674]
[1777951642231,38.69,80771.76,0.01,0.38799,0.00016,23.9674]
[1777951642243,38.69,80771.76,0.01,0.38799,0.00016,23.9674]
[1777951642332,38.69,80770.92,0.01,0.38786,0.00016,23.96478]
[1777951644801,38.69,80771.23,0.01,0.38791,0.00016,23.96574]
[1777951644832,38.69,80771.23,0.01,0.38791,0.00016,23.96574]
[1777951645286,38.69,80770.83,0.01,0.38784,0.00016,23.96449]
[1777951646153,38.69,80770.83,0.01,0.38784,0.00016,23.96449]
[1777951646178,38.69,80770.83,0.01,0.38784,0.00016,23.96449]
[1777951646775,38.69,80770.83,0.01,0.38784,0.00016,23.96449]
[1777951646812,38.69,80770.83,0.01,0.38784,0.00016,23.96449]
[1777951646661,38.69,80770.09,0.01,0.38773,0.00016,23.96217]
[1777951647382,38.69,80770.09,0.01,0.38773,0.00016,23.96217]
[1777951647408,38.69,80770.09,0.01,0.38773,0.00016,23.96217]
[1777951649870,38.69,80765.07,0.01,0.38693,0.00016,23.94644]
[1777951649876,38.69,80765.07,0.01,0.38693,0.00016,23.94644]
[1777951649905,38.69,80765.07,0.01,0.38693,0.00016,23.94644]
[1777951650657,38.69,80765.07,0.01,0.38693,0.00016,23.94644]
[1777951650662,38.69,80760.08,0.01,0.38614,0.00016,23.93072]
[1777951652040,38.69,80755.47,0.01,0.38539,0.00016,23.91199]
[1777951652665,38.69,80755.47,0.01,0.38539,0.00016,23.91199]
[1777951652678,38.69,80753.99,0.01,0.38516,0.00016,23.90729]
[1777951654625,38.69,80754.54,0.01,0.38525,0.00016,23.90906]
[1777951654655,38.69,80754.54,0.01,0.38525,0.00016,23.90906]
[1777951654726,38.69,80753.43,0.01,0.38507,0.00016,23.90555]
[1777951660825,38.69,80752.29,0.01,0.3849,0.00016,23.90204]
[1777951667485,38.69,80751.61,0.01,0.38481,0.00016,23.90011]
[1777951667624,38.69,80751.61,0.01,0.38481,0.00016,23.90011]
[1777951667657,38.69,80751.61,0.01,0.38481,0.00016,23.90011]
[1777951667698,38.69,80749.76,0.01,0.38452,0.00016,23.89424]
[1777951668854,38.69,80749.76,0.01,0.38452,0.00016,23.89424]
[1777951669071,38.7,80749.76,0.01,0.38452,0.00016,23.89427]
[1777951670901,38.7,80748.26,0.01,0.38429,0.00016,23.88961]
[1777951671468,38.7,80748.07,0.01,0.38426,0.00016,23.88904]
[1777951676503,38.7,80747.13,0.01,0.38412,0.00016,23.88626]
[1777951678982,38.7,80747.37,0.01,0.38417,0.00016,23.88712]
[1777951684559,38.71,80746.78,0.01,0.38409,0.00016,23.88552]
[1777951685574,38.71,80746.78,0.01,0.38409,0.00016,23.88552]
[1777951685612,38.71,80746.78,0.01,0.38409,0.00016,23.88552]
[1777951689226,38.71,80747.18,0.01,0.38416,0.00016,23.887]
[1777951689276,38.71,80747.18,0.01,0.38416,0.00016,23.887]
[1777951690602,38.71,80754.71,0.01,0.38536,0.00016,23.9111]
[1777951691130,38.71,80754.71,0.01,0.38536,0.00016,23.9111]
[1777951691609,38.71,80755.08,0.01,0.38542,0.00016,23.91231]
[1777951696643,38.72,80754.03,0.01,0.38526,0.00016,23.90913]
[1777951701679,38.72,80751.82,0.01,0.38492,0.00016,23.90224]
[1777951706713,38.72,80752.27,0.01,0.385,0.00016,23.90382]
[1777951708494,38.72,80752.4,0.01,0.38502,0.00016,23.90426]
[1777951708518,38.72,80752.4,0.01,0.38502,0.00016,23.90426]
[1777951708728,38.72,80750.62,0.01,0.38474,0.00016,23.89862]
[1777951713762,38.73,80750.27,0.01,0.38467,0.00016,23.89351]
[1777951717931,38.73,80748.75,0.01,0.38444,0.00016,23.88881]
[1777951717972,38.73,80748.75,0.01,0.38444,0.00016,23.88881]
[1777951718797,38.73,80748.76,0.01,0.38445,0.00016,23.88888]
[1777951723832,38.73,80749.07,0.01,0.38451,0.00016,23.89006]
[1777951728867,38.74,80749.07,0.01,0.38452,0.00016,23.89031]
[1777951732280,38.74,80747.55,0.01,0.38428,0.00016,23.88554]
[1777951732314,38.74,80747.55,0.01,0.38428,0.00016,23.88554]
[1777951732895,38.74,80747.55,0.01,0.38429,0.00016,23.88563]
[1777951736178,38.74,80746.38,0.01,0.38411,0.00016,23.88203]
[1777951736217,38.74,80746.38,0.01,0.38411,0.00016,23.88203]
[1777951736923,38.74,80747.02,0.01,0.38422,0.00016,23.88412]
[1777951741942,38.75,80747.19,0.01,0.38425,0.00016,23.88486]
[1777951743350,38.75,80750.58,0.01,0.38479,0.00016,23.89576]
[1777951743362,38.75,80750.58,0.01,0.38479,0.00016,23.89576]
[1777951743972,38.75,80750.98,0.01,0.38486,0.00016,23.89707]
[1777951744234,38.75,80750.98,0.01,0.38486,0.00016,23.89707]
[1777951744346,38.75,80750.98,0.01,0.38486,0.00016,23.89707]
[1777951744439,38.75,80751.03,0.01,0.38487,0.00016,23.89723]
[1777951745529,38.75,80751.03,0.01,0.38487,0.00016,23.89723]
[1777951745547,38.75,80751.03,0.01,0.38487,0.00016,23.89723]
[1777951745559,38.75,80769.05,0.01,0.38771,0.00016,23.95404]
[1777951746218,38.75,80769.05,0.01,0.38771,0.00016,23.95404]
[1777951746692,38.75,80769.05,0.01,0.38771,0.00016,23.95404]
[1777951746759,38.75,80769.05,0.01,0.38771,0.00016,23.95404]
[1777951746802,38.75,80772.63,0.01,0.38828,0.00016,23.96518]
[1777951747830,38.75,80772.63,0.01,0.38828,0.00016,23.96518]
[1777951747872,38.75,80782.56,0.01,0.38985,0.00016,23.99579]
[1777951748525,38.75,80782.56,0.01,0.38985,0.00016,23.99579]
[1777951748548,38.75,80782.56,0.01,0.38985,0.00016,23.99579]
[1777951748632,38.75,80782.56,0.01,0.38985,0.00016,23.99579]
[1777951748678,38.75,80782.56,0.01,0.38985,0.00016,23.99579]
[1777951748716,38.75,80782.56,0.01,0.38985,0.00016,23.99579]
[1777951748781,38.75,80788.7,0.01,0.39082,0.00016,24.01454]
[1777951749389,38.75,80788.7,0.01,0.39082,0.00016,24.01454]
[1777951749406,38.75,80788.7,0.01,0.39082,0.00016,24.01454]
[1777951749925,38.75,80795.96,0.01,0.39197,0.00016,24.03647]
[1777951753802,38.75,80798.12,0.01,0.39231,0.00016,24.04295]
[1777951753817,38.75,80798.12,0.01,0.39231,0.00016,24.04295]
[1777951753903,38.75,80798.35,0.01,0.39234,0.00016,24.0436]
[1777951759024,38.74,80797.6,0.01,0.39222,0.00016,24.04129]
[1777951764066,38.74,80795.09,0.01,0.39182,0.00016,24.03365]
[1777951764102,38.74,80795.09,0.01,0.39182,0.00016,24.03365]
[1777951764638,38.74,80785.61,0.01,0.39032,0.00016,24.00484]
[1777951767857,38.74,80782.13,0.01,0.38976,0.00016,23.99415]
[1777951767945,38.74,80781.06,0.01,0.38959,0.00016,23.99084]
[1777951772894,38.74,80778.39,0.01,0.38915,0.00016,23.97845]
[1777951772928,38.74,80778.39,0.01,0.38915,0.00016,23.97845]
[1777951772940,38.74,80778.55,0.01,0.38917,0.00016,23.97892]
[1777951775978,38.74,80778.24,0.01,0.38912,0.00016,23.97796]
[1777951776007,38.74,80778.24,0.01,0.38912,0.00016,23.97796]
[1777951776765,38.74,80775.78,0.01,0.38873,0.00016,23.97033]
[1777951777373,38.74,80775.78,0.01,0.38873,0.00016,23.97033]
[1777951777410,38.74,80775.78,0.01,0.38873,0.00016,23.97033]
[1777951777993,38.74,80775.78,0.01,0.38873,0.00016,23.97033]
[1777951778005,38.74,80775.78,0.01,0.38873,0.00016,23.97033]
[1777951777956,38.74,80776.2,0.01,0.3888,0.00016,23.97162]
[1777951778075,38.74,80776.2,0.01,0.3888,0.00016,23.97162]
[1777951779870,38.74,80776.2,0.01,0.3888,0.00016,23.97162]
[1777951779889,38.74,80776.2,0.01,0.3888,0.00016,23.97162]
[1777951779961,38.74,80776.23,0.01,0.3888,0.00016,23.9717]
[1777951782418,38.74,80777.85,0.01,0.38906,0.00016,23.97669]
[1777951782432,38.74,80777.85,0.01,0.38906,0.00016,23.97669]
[1777951782444,38.74,80777.76,0.01,0.38904,0.00016,23.9764]
[1777951787914,38.74,80777.07,0.01,0.38893,0.00016,23.97423]
[1777951790389,38.74,80774.0,0.01,0.38844,0.00016,23.96469]
[1777951790435,38.74,80774.0,0.01,0.38844,0.00016,23.96469]
[1777951791017,38.74,80771.53,0.01,0.38805,0.00016,23.957]
[1777951796546,38.74,80773.54,0.01,0.38837,0.00016,23.96324]
[1777951801993,38.74,80781.83,0.01,0.38968,0.00016,23.98881]
[1777951810981,38.74,80781.9,0.01,0.38969,0.00016,23.98897]
[1777951811019,38.74,80781.9,0.01,0.38969,0.00016,23.98897]
[1777951811045,38.74,80781.9,0.01,0.38969,0.00016,23.98897]
[1777951811113,38.74,80781.9,0.01,0.38969,0.00016,23.98897]
[1777951811217,38.74,80781.9,0.01,0.38969,0.00016,23.98897]
[1777951811544,38.74,80788.41,0.01,0.39072,0.00016,24.00882]
[1777951813308,38.73,80788.41,0.01,0.39072,0.00016,24.00881]
[1777951813329,38.73,80788.41,0.01,0.39072,0.00016,24.00881]
[1777951813457,38.73,80788.05,0.01,0.39066,0.00016,24.00769]
[1777951814977,38.73,80788.05,0.01,0.39066,0.00016,24.00769]
[1777951814992,38.73,80788.05,0.01,0.39066,0.00016,24.00769]
[1777951815532,38.73,80788.48,0.01,0.39072,0.00016,24.00895]
[1777951816960,38.73,80788.48,0.01,0.39072,0.00016,24.00895]
[1777951817028,38.73,80775.95,0.01,0.38874,0.00016,23.97043]
[1777951817632,38.73,80775.95,0.01,0.38874,0.00016,23.97043]
[1777951817669,38.73,80775.95,0.01,0.38874,0.00016,23.97043]
[1777951817949,38.73,80770.15,0.01,0.38782,0.00016,23.95242]
[1777951818254,38.73,80770.15,0.01,0.38782,0.00016,23.95242]
[1777951818263,38.73,80770.15,0.01,0.38782,0.00016,23.95242]
[1777951818266,38.73,80770.15,0.01,0.38782,0.00016,23.95242]
[1777951818606,38.73,80770.15,0.01,0.38782,0.00016,23.95242]
[1777951818708,38.73,80769.16,0.01,0.38766,0.00016,23.94933]
[1777951819397,38.73,80769.16,0.01,0.38766,0.00016,23.94933]
[1777951819423,38.73,80769.16,0.01,0.38766,0.00016,23.94933]
[1777951819524,38.73,80769.09,0.01,0.38765,0.00016,23.94911]
[1777951821975,38.73,80769.09,0.01,0.38765,0.00016,23.94912]
[1777951822611,38.73,80772.94,0.01,0.38826,0.00016,23.9611]
[1777951822621,38.73,80773.05,0.01,0.38828,0.00016,23.96144]
[1777951827867,38.73,80768.89,0.01,0.38762,0.00016,23.94847]
[1777951828370,38.73,80770.57,0.01,0.38788,0.00016,23.95371]
[1777951828382,38.73,80770.57,0.01,0.38788,0.00016,23.95371]
[1777951828404,38.73,80770.57,0.01,0.38788,0.00016,23.95371]
[1777951828808,38.73,80776.69,0.01,0.38885,0.00016,23.97269]
[1777951829755,38.73,80783.69,0.01,0.38996,0.00016,23.99423]
[1777951831761,38.73,80784.81,0.01,0.39012,0.00016,23.99348]
[1777951837890,38.73,80780.9,0.01,0.38949,0.00016,23.98133]
[1777951843595,38.73,80776.24,0.01,0.38874,0.00016,23.96679]
[1777951846889,38.72,80772.8,0.01,0.38819,0.00016,23.95607]
[1777951846902,38.72,80772.8,0.01,0.38819,0.00016,23.95607]
[1777951846990,38.72,80770.62,0.01,0.38785,0.00016,23.94927]
[1777951849295,38.72,80771.43,0.01,0.38797,0.00016,23.95177]
[1777951849321,38.72,80771.43,0.01,0.38797,0.00016,23.95177]
[1777951849734,38.72,80771.43,0.01,0.38797,0.00016,23.95175]
[1777951850326,38.72,80771.43,0.01,0.38797,0.00016,23.95175]
[1777951850368,38.72,80771.43,0.01,0.38797,0.00016,23.95175]
[1777951850427,38.72,80771.43,0.01,0.38797,0.00016,23.95175]
[1777951850462,38.72,80771.43,0.01,0.38797,0.00016,23.95175]
[1777951851750,38.72,80765.06,0.01,0.38696,0.00016,23.93182]
[1777951857791,38.72,80766.15,0.01,0.38714,0.00016,23.93524]
[1777951858200,38.72,80766.15,0.01,0.38714,0.00016,23.93524]
[1777951858247,38.72,80766.15,0.01,0.38714,0.00016,23.93524]
[1777951858255,38.72,80766.15,0.01,0.38714,0.00016,23.93524]
[1777951858798,38.72,80766.63,0.01,0.38721,0.00016,23.93674]
[1777951863833,38.72,80768.95,0.01,0.38758,0.00016,23.94401]
[1777951869040,38.72,80764.2,0.01,0.38683,0.00016,23.92915]
[1777951875346,38.72,80766.03,0.01,0.38712,0.00016,23.93492]
[1777951882611,38.72,80766.05,0.01,0.38712,0.00016,23.93498]
[1777951885312,38.72,80764.71,0.01,0.38691,0.00016,23.93079]
[1777951885987,38.72,80765.48,0.01,0.38703,0.00016,23.93321]
[1777951888956,38.72,80767.47,0.01,0.38735,0.00016,23.93944]
[1777951888986,38.72,80767.47,0.01,0.38735,0.00016,23.93944]
[1777951889081,38.72,80767.47,0.01,0.38735,0.00016,23.93944]
[1777951890189,38.72,80768.98,0.01,0.38759,0.00016,23.94415]
[1777951890206,38.72,80768.98,0.01,0.38759,0.00016,23.94415]
[1777951891021,38.72,80771.91,0.01,0.38803,0.00016,23.94912]
[1777951896057,38.72,80768.99,0.01,0.38757,0.00016,23.93998]
[1777951897743,38.72,80769.4,0.01,0.38763,0.00016,23.94125]
[1777951897772,38.72,80769.4,0.01,0.38763,0.00016,23.94125]
[1777951898070,38.72,80768.91,0.01,0.38755,0.00016,23.93972]
[1777951899502,38.72,80770.24,0.01,0.38776,0.00016,23.94386]
[1777951899521,38.72,80770.24,0.01,0.38776,0.00016,23.94386]
[1777951900085,38.72,80769.65,0.01,0.38767,0.00016,23.94202]
[1777951903341,38.72,80766.8,0.01,0.38722,0.00016,23.93312]
[1777951903359,38.72,80766.8,0.01,0.38722,0.00016,23.93312]
[1777951904113,38.72,80767.85,0.01,0.38738,0.00016,23.93641]
[1777951905524,38.72,80768.0,0.01,0.38741,0.00016,23.93688]
[1777951906513,38.72,80768.63,0.01,0.38751,0.00016,23.93885]
[1777951912771,38.72,80765.92,0.01,0.38708,0.00016,23.93039]
[1777951919023,38.72,80765.19,0.01,0.38697,0.00016,23.92812]
[1777951920885,38.72,80765.68,0.01,0.38704,0.00016,23.92967]
[1777951920921,38.72,80765.68,0.01,0.38704,0.00016,23.92967]
[1777951921086,38.72,80765.8,0.01,0.38706,0.00016,23.93005]
[1777951921617,38.72,80765.8,0.01,0.38706,0.00016,23.93005]
[1777951921625,38.72,80765.8,0.01,0.38706,0.00016,23.93005]
[1777951921770,38.72,80765.8,0.01,0.38706,0.00016,23.93005]
[1777951922148,38.72,80781.73,0.01,0.38959,0.00016,23.9795]
[1777951922227,38.72,80781.73,0.01,0.38959,0.00016,23.9795]
[1777951922339,38.72,80781.73,0.01,0.38959,0.00016,23.9795]
[1777951922824,38.72,80781.73,0.01,0.38959,0.00016,23.9795]
[1777951923008,38.72,80781.73,0.01,0.38959,0.00016,23.9795]
[1777951923108,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951923405,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951923423,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951923930,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951923967,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951924033,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951924068,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951924084,38.72,80789.23,0.01,0.39077,0.00016,24.00245]
[1777951924153,38.72,80790.23,0.01,0.39093,0.00016,24.00549]
[1777951924265,38.72,80790.23,0.01,0.39093,0.00016,24.00549]
[1777951924395,38.72,80790.23,0.01,0.39093,0.00016,24.00549]
[1777951924496,38.72,80798.21,0.01,0.3922,0.00016,24.02965]
[1777951925912,38.72,80798.21,0.01,0.3922,0.00016,24.02965]
[1777951926138,38.72,80798.21,0.01,0.3922,0.00016,24.02965]
[1777951925982,38.72,80799.14,0.01,0.39235,0.00016,24.03249]
[1777951926173,38.72,80799.14,0.01,0.39235,0.00016,24.03249]
[1777951926779,38.72,80799.14,0.01,0.39235,0.00016,24.03249]
[1777951926803,38.72,80799.14,0.01,0.39235,0.00016,24.03249]
[1777951926903,38.72,80798.93,0.01,0.39232,0.00016,24.03189]
[1777951927674,38.72,80798.93,0.01,0.39232,0.00016,24.03189]
[1777951927687,38.72,80798.93,0.01,0.39232,0.00016,24.03189]
[1777951927694,38.72,80798.93,0.01,0.39232,0.00016,24.03189]
[1777951927814,38.73,80798.88,0.01,0.39231,0.00016,24.03177]
[1777951931483,38.73,80798.93,0.01,0.39233,0.00016,24.03206]
[1777951931883,38.73,80798.93,0.01,0.39233,0.00016,24.03206]
[1777951931917,38.73,80798.93,0.01,0.39233,0.00016,24.03206]
[1777951932145,38.73,80798.93,0.01,0.39233,0.00016,24.03206]
[1777951932018,38.73,80781.7,0.01,0.3896,0.00016,23.97966]
[1777951932197,38.73,80781.7,0.01,0.3896,0.00016,23.97966]
[1777951932285,38.73,80781.7,0.01,0.3896,0.00016,23.97966]
[1777951932520,38.73,80781.7,0.01,0.3896,0.00016,23.97966]
[1777951932752,38.73,80781.7,0.01,0.3896,0.00016,23.97966]
[1777951933108,38.73,80764.45,0.01,0.38686,0.00016,23.92605]
[1777951933206,38.73,80764.45,0.01,0.38686,0.00016,23.92605]
[1777951933275,38.73,80764.45,0.01,0.38686,0.00016,23.92605]
[1777951933924,38.73,80744.71,0.01,0.38375,0.00016,23.86339]
[1777951934389,38.73,80744.71,0.01,0.38375,0.00016,23.86339]
[1777951935067,38.73,80744.71,0.01,0.38375,0.00016,23.86339]
[1777951935085,38.73,80744.71,0.01,0.38375,0.00016,23.86339]
[1777951935108,38.73,80744.71,0.01,0.38375,0.00016,23.86339]
[1777951935074,38.73,80741.62,0.01,0.38326,0.00016,23.85349]
[1777951935943,38.73,80742.75,0.01,0.38344,0.00016,23.85717]
[1777951940445,38.73,80744.08,0.01,0.38366,0.00016,23.8616]
[1777951940457,38.73,80744.08,0.01,0.38366,0.00016,23.8616]
[1777951940546,38.73,80743.56,0.01,0.38358,0.00016,23.85997]
[1777951946415,38.74,80744.98,0.01,0.38381,0.00016,23.86474]
[1777951951450,38.74,80742.35,0.01,0.38339,0.00016,23.85232]
[1777951957492,38.74,80745.18,0.01,0.38385,0.00016,23.86165]
[1777951963123,38.75,80747.57,0.01,0.38424,0.00016,23.86952]
[1777951969044,38.75,80747.52,0.01,0.38424,0.00016,23.86949]
[1777951974615,38.75,80749.39,0.01,0.38455,0.00016,23.87572]
[1777951979956,38.76,80751.3,0.01,0.38486,0.00016,23.88196]
[1777951985696,38.76,80749.05,0.01,0.38452,0.00016,23.87521]
[1777951990752,38.77,80746.55,0.01,0.38414,0.00016,23.86743]
[1777951995766,38.77,80747.04,0.01,0.38424,0.00016,23.86934]
[1777951996831,38.77,80747.04,0.01,0.38424,0.00016,23.86934]
[1777951996914,38.77,80747.04,0.01,0.38424,0.00016,23.86934]
[1777951997202,38.77,80752.66,0.01,0.38513,0.00016,23.8873]
[1777951997775,38.77,80752.66,0.01,0.38513,0.00016,23.8873]
[1777951997788,38.77,80752.66,0.01,0.38513,0.00016,23.8873]
[1777951997876,38.77,80770.16,0.01,0.38789,0.00016,23.94236]
[1777951998486,38.77,80770.16,0.01,0.38789,0.00016,23.94236]
[1777951998507,38.77,80770.16,0.01,0.38789,0.00016,23.94236]
[1777951998786,38.78,80770.32,0.01,0.38792,0.00016,23.9429]
[1777952000036,38.78,80774.01,0.01,0.3885,0.00016,23.95436]
[1777952003630,38.78,80773.7,0.01,0.38846,0.00016,23.95341]
[1777952003664,38.78,80773.7,0.01,0.38846,0.00016,23.95341]
[1777952003978,38.78,80773.55,0.01,0.38843,0.00016,23.95295]
[1777952005356,38.78,80773.55,0.01,0.38843,0.00016,23.95295]
[1777952005398,38.78,80773.55,0.01,0.38843,0.00016,23.95295]
[1777952006117,38.78,80773.55,0.01,0.38843,0.00016,23.95295]
[1777952006155,38.78,80773.55,0.01,0.38843,0.00016,23.95295]
[1777952010432,38.78,80774.26,0.01,0.38855,0.00016,23.95516]
[1777952010511,38.78,80774.26,0.01,0.38855,0.00016,23.95516]
[1777952010516,38.78,80774.26,0.01,0.38855,0.00016,23.95516]
[1777952010574,38.78,80774.26,0.01,0.38855,0.00016,23.95516]
[1777952010623,38.78,80774.26,0.01,0.38855,0.00016,23.95516]
[1777952010663,38.78,80774.26,0.01,0.38855,0.00016,23.95516]
[1777952010873,38.78,80774.08,0.01,0.38852,0.00016,23.95461]
[1777952012119,38.78,80782.38,0.01,0.38981,0.00016,23.97604]
[1777952013986,38.78,80780.09,0.01,0.38945,0.00016,23.969]
[1777952014100,38.78,80781.09,0.01,0.38961,0.00016,23.97206]
[1777952016153,38.78,80781.51,0.01,0.38967,0.00016,23.97334]
[1777952016185,38.78,80781.51,0.01,0.38967,0.00016,23.97334]
[1777952016158,38.78,80781.75,0.01,0.38971,0.00016,23.97406]
[1777952016897,38.78,80781.75,0.01,0.38971,0.00016,23.97406]
[1777952016935,38.78,80781.75,0.01,0.38971,0.00016,23.97406]
[1777952017214,38.78,80783.78,0.01,0.39003,0.00016,23.98027]
[1777952017593,38.78,80783.78,0.01,0.39003,0.00016,23.98027]
[1777952017630,38.78,80783.78,0.01,0.39003,0.00016,23.98027]
[1777952017728,38.78,80783.78,0.01,0.39003,0.00016,23.98027]
[1777952017751,38.78,80783.78,0.01,0.39003,0.00016,23.98027]
[1777952018180,38.78,80790.31,0.01,0.39107,0.00016,24.00017]
[1777952018267,38.78,80790.31,0.01,0.39107,0.00016,24.00017]
[1777952018288,38.78,80790.31,0.01,0.39107,0.00016,24.00017]
[1777952018921,38.78,80790.31,0.01,0.39107,0.00016,24.00017]
[1777952018944,38.78,80790.31,0.01,0.39107,0.00016,24.00017]
[1777952019448,38.77,80791.7,0.01,0.39128,0.00016,24.00437]
[1777952019529,38.77,80791.7,0.01,0.39128,0.00016,24.00437]
[1777952019599,38.77,80791.7,0.01,0.39128,0.00016,24.00437]
[1777952019638,38.77,80791.7,0.01,0.39128,0.00016,24.00437]
[1777952019703,38.77,80791.7,0.01,0.39128,0.00016,24.00437]
[1777952019735,38.77,80791.7,0.01,0.39128,0.00016,24.00437]
[1777952019935,38.77,80791.28,0.01,0.39122,0.00016,24.0031]
[1777952020942,38.77,80798.16,0.01,0.39231,0.00016,24.02385]
[1777952021440,38.77,80798.16,0.01,0.39231,0.00016,24.02385]
[1777952021466,38.77,80798.16,0.01,0.39231,0.00016,24.02385]
[1777952021469,38.77,80798.16,0.01,0.39231,0.00016,24.02385]
[1777952024054,38.77,80798.61,0.01,0.39238,0.00016,24.02514]
[1777952024088,38.77,80798.61,0.01,0.39238,0.00016,24.02514]
[1777952024992,38.77,80798.42,0.01,0.39234,0.00016,24.02451]
[1777952025177,38.77,80797.0,0.01,0.39211,0.00016,24.0202]
[1777952030179,38.77,80796.09,0.01,0.39196,0.00016,24.01732]
[1777952033095,38.77,80790.77,0.01,0.39111,0.00016,24.00113]
[1777952033196,38.77,80792.76,0.01,0.39143,0.00016,24.00714]
[1777952036599,38.76,80797.84,0.01,0.39223,0.00016,24.02237]
[1777952037174,38.76,80797.84,0.01,0.39223,0.00016,24.02237]
[1777952037186,38.76,80798.73,0.01,0.39237,0.00016,24.02502]
[1777952043096,38.76,80800.77,0.01,0.39268,0.00016,24.03097]
[1777952045232,38.76,80801.21,0.01,0.39275,0.00016,24.03226]
[1777952046117,38.76,80804.4,0.01,0.39325,0.00016,24.04174]
[1777952046506,38.76,80804.4,0.01,0.39325,0.00016,24.04174]
[1777952046520,38.76,80804.4,0.01,0.39325,0.00016,24.04174]
[1777952047124,38.76,80806.28,0.01,0.39355,0.00016,24.04731]
[1777952050145,38.76,80812.73,0.01,0.39456,0.00016,24.06633]
[1777952051466,38.76,80814.0,0.01,0.39476,0.00016,24.07004]
[1777952051486,38.76,80814.0,0.01,0.39476,0.00016,24.07004]
[1777952052158,38.75,80815.15,0.01,0.39494,0.00016,24.07339]
[1777952053520,38.75,80816.23,0.01,0.39511,0.00016,24.07653]
[1777952053562,38.75,80816.23,0.01,0.39511,0.00016,24.07653]
[1777952054173,38.75,80817.53,0.01,0.39532,0.00016,24.08031]
[1777952059208,38.75,80819.89,0.01,0.39568,0.00016,24.08701]
[1777952060049,38.75,80819.89,0.01,0.39568,0.00016,24.08701]
[1777952060077,38.75,80819.89,0.01,0.39568,0.00016,24.08701]
[1777952060080,38.75,80819.89,0.01,0.39568,0.00016,24.08701]
[1777952060117,38.75,80819.89,0.01,0.39568,0.00016,24.08701]
[1777952060219,38.75,80828.11,0.01,0.39699,0.00016,24.11095]
[1777952061915,38.75,80828.11,0.01,0.39698,0.00016,24.11087]
[1777952061943,38.75,80828.11,0.01,0.39698,0.00016,24.11087]
[1777952062229,38.75,80831.09,0.01,0.39745,0.00016,24.11943]
[1777952067275,38.74,80831.8,0.01,0.39755,0.00016,24.12127]
[1777952069534,38.74,80835.61,0.01,0.39816,0.00016,24.13217]
[1777952070105,38.74,80835.61,0.01,0.39816,0.00016,24.13217]
[1777952070295,38.74,80836.34,0.01,0.39827,0.00016,24.13427]
[1777952071339,38.74,80837.34,0.01,0.39841,0.00016,24.13302]
[1777952071351,38.74,80837.34,0.01,0.39841,0.00016,24.13302]
[1777952071360,38.74,80837.34,0.01,0.39841,0.00016,24.13302]
[1777952071969,38.74,80837.63,0.01,0.39846,0.00016,24.13385]
[1777952075966,38.74,80837.25,0.01,0.3984,0.00016,24.13278]
[1777952075986,38.74,80837.25,0.01,0.3984,0.00016,24.13278]
[1777952076027,38.74,80836.63,0.01,0.3983,0.00016,24.13101]
[1777952078035,38.74,80836.63,0.01,0.3983,0.00016,24.13101]
[1777952078059,38.74,80836.63,0.01,0.3983,0.00016,24.13101]
[1777952078249,38.74,80836.63,0.01,0.3983,0.00016,24.13102]
[1777952079408,38.74,80836.63,0.01,0.3983,0.00016,24.13102]
[1777952079422,38.74,80836.63,0.01,0.3983,0.00016,24.13102]
[1777952079463,38.74,80844.01,0.01,0.39948,0.00016,24.15207]
[1777952084578,38.74,80841.95,0.01,0.39915,0.00016,24.14617]
[1777952084610,38.74,80841.95,0.01,0.39915,0.00016,24.14617]
[1777952084651,38.74,80841.34,0.01,0.39905,0.00016,24.14443]
[1777952086075,38.74,80841.34,0.01,0.39905,0.00016,24.14443]
[1777952086088,38.74,80841.34,0.01,0.39905,0.00016,24.14443]
[1777952086100,38.74,80840.61,0.01,0.39893,0.00016,24.14234]
[1777952087981,38.74,80840.61,0.01,0.39893,0.00016,24.14233]
[1777952087994,38.74,80840.61,0.01,0.39893,0.00016,24.14233]
[1777952088064,38.74,80839.06,0.01,0.39869,0.00016,24.13789]
[1777952093100,38.74,80831.17,0.01,0.39743,0.00016,24.11519]
[1777952093560,38.74,80822.9,0.01,0.39611,0.00016,24.09118]
[1777952094977,38.74,80822.9,0.01,0.39611,0.00016,24.09118]
[1777952095015,38.74,80822.9,0.01,0.39611,0.00016,24.09118]
[1777952095183,38.74,80819.1,0.01,0.39551,0.00016,24.08007]
[1777952095914,38.74,80819.1,0.01,0.39551,0.00016,24.08007]
[1777952096249,38.74,80813.66,0.01,0.39464,0.00016,24.06398]
[1777952097952,38.74,80811.44,0.01,0.39428,0.00016,24.05741]
[1777952098022,38.74,80811.08,0.01,0.39422,0.00016,24.0563]
[1777952103516,38.73,80805.17,0.01,0.39327,0.00016,24.03845]
[1777952103563,38.73,80805.17,0.01,0.39327,0.00016,24.03845]
[1777952104106,38.73,80814.44,0.01,0.39474,0.00016,24.06598]
[1777952105012,38.73,80814.44,0.01,0.39474,0.00016,24.06598]
[1777952105183,38.73,80814.44,0.01,0.39474,0.00016,24.06598]
[1777952105280,38.73,80816.0,0.01,0.39499,0.00016,24.07057]
[1777952105483,38.73,80816.0,0.01,0.39499,0.00016,24.07057]
[1777952105554,38.73,80816.0,0.01,0.39499,0.00016,24.07057]
[1777952105766,38.73,80816.0,0.01,0.39499,0.00016,24.07057]
[1777952106087,38.73,80826.27,0.01,0.39662,0.00016,24.10062]
[1777952108132,38.73,80826.27,0.01,0.39662,0.00016,24.10061]
[1777952108348,38.73,80826.68,0.01,0.39669,0.00016,24.10178]
[1777952108688,38.73,80826.59,0.01,0.39667,0.00016,24.10151]
[1777952110115,38.73,80826.59,0.01,0.39667,0.00016,24.10151]
[1777952110181,38.73,80826.11,0.01,0.39659,0.00016,24.1001]
[1777952111395,38.73,80826.11,0.01,0.39659,0.00016,24.10008]
[1777952111416,38.73,80826.11,0.01,0.39659,0.00016,24.10008]
[1777952111581,38.73,80825.69,0.01,0.39653,0.00016,24.09885]
[1777952114926,38.73,80821.14,0.01,0.3958,0.00016,24.08555]
[1777952114950,38.73,80821.14,0.01,0.3958,0.00016,24.08555]
[1777952115325,38.73,80816.77,0.01,0.3951,0.00016,24.0727]
[1777952116101,38.73,80808.82,0.01,0.39384,0.00016,24.04918]
[1777952116800,38.73,80817.76,0.01,0.39526,0.00016,24.0756]
[1777952121977,38.73,80820.53,0.01,0.3957,0.00016,24.08369]
[1777952123879,38.73,80820.76,0.01,0.39573,0.00016,24.08433]
[1777952123931,38.73,80820.76,0.01,0.39573,0.00016,24.08433]
[1777952123978,38.72,80820.19,0.01,0.39564,0.00016,24.08264]
[1777952125783,38.72,80826.42,0.01,0.39663,0.00016,24.10081]
[1777952127319,38.72,80826.42,0.01,0.39663,0.00016,24.10081]
[1777952127344,38.72,80826.52,0.01,0.39665,0.00016,24.10108]
[1777952127427,38.72,80826.52,0.01,0.39665,0.00016,24.10108]
[1777952128076,38.72,80826.52,0.01,0.39665,0.00016,24.10108]
[1777952128105,38.72,80826.52,0.01,0.39665,0.00016,24.10108]
[1777952128262,38.72,80833.46,0.01,0.39775,0.00016,24.12116]
[1777952130715,38.72,80826.47,0.01,0.39663,0.00016,24.10088]
[1777952136232,38.72,80822.15,0.01,0.39593,0.00016,24.08411]
[1777952139911,38.72,80829.13,0.01,0.39704,0.00016,24.1044]
[1777952141544,38.72,80827.83,0.01,0.39683,0.00016,24.10059]
[1777952141562,38.72,80827.83,0.01,0.39683,0.00016,24.10059]
[1777952141602,38.72,80827.83,0.01,0.39683,0.00016,24.10059]
[1777952141662,38.72,80827.83,0.01,0.39683,0.00016,24.10059]
[1777952141793,38.72,80825.8,0.01,0.3965,0.00016,24.09468]
[1777952146828,38.72,80828.11,0.01,0.39687,0.00016,24.1013]
[1777952151311,38.72,80828.17,0.01,0.39687,0.00016,24.10142]
[1777952151336,38.72,80828.17,0.01,0.39687,0.00016,24.10142]
[1777952151403,38.72,80829.31,0.01,0.39705,0.00016,24.10471]
[1777952151863,38.72,80828.36,0.01,0.3969,0.00016,24.10193]
[1777952153877,38.72,80819.88,0.01,0.39555,0.00016,24.07717]
[1777952158912,38.72,80820.17,0.01,0.39559,0.00016,24.07799]
[1777952163953,38.71,80824.7,0.01,0.39631,0.00016,24.09121]
[1777952169270,38.71,80827.14,0.01,0.3967,0.00016,24.09826]
[1777952169278,38.71,80827.14,0.01,0.3967,0.00016,24.09826]
[1777952169327,38.71,80827.14,0.01,0.3967,0.00016,24.09826]
[1777952169331,38.71,80829.2,0.01,0.39702,0.00016,24.10421]
[1777952174120,38.71,80828.51,0.01,0.39691,0.00016,24.10217]
[1777952174348,38.71,80828.07,0.01,0.39684,0.00016,24.10088]
[1777952174429,38.71,80828.07,0.01,0.39684,0.00016,24.10088]
[1777952174867,38.71,80828.07,0.01,0.39684,0.00016,24.10088]
[1777952175213,38.71,80828.07,0.01,0.39684,0.00016,24.10088]
[1777952175225,38.71,80840.06,0.01,0.39875,0.00016,24.1354]
[1777952176470,38.71,80840.2,0.01,0.39878,0.00016,24.13586]
[1777952176660,38.71,80840.2,0.01,0.39878,0.00016,24.13586]
[1777952176678,38.71,80840.2,0.01,0.39878,0.00016,24.13586]
[1777952176808,38.71,80840.2,0.01,0.39878,0.00016,24.13586]
[1777952177325,38.72,80838.97,0.01,0.39859,0.00016,24.13245]
[1777952178812,38.72,80840.83,0.01,0.39889,0.00016,24.13781]
[1777952179104,38.72,80842.91,0.01,0.39922,0.00016,24.14374]
[1777952181244,38.72,80842.91,0.01,0.39922,0.00016,24.14379]
[1777952181272,38.72,80842.91,0.01,0.39922,0.00016,24.14379]
[1777952181363,38.72,80844.81,0.01,0.39953,0.00016,24.14928]
[1777952184958,38.72,80845.7,0.01,0.39968,0.00016,24.15188]
[1777952185220,38.72,80845.7,0.01,0.39968,0.00016,24.15188]
[1777952185253,38.72,80845.7,0.01,0.39968,0.00016,24.15188]
[1777952185334,38.72,80840.81,0.01,0.3989,0.00016,24.13806]
[1777952186260,38.72,80840.81,0.01,0.3989,0.00016,24.13806]
[1777952186274,38.72,80840.81,0.01,0.3989,0.00016,24.13806]
[1777952186359,38.72,80839.01,0.01,0.39862,0.00016,24.13296]
[1777952186857,38.72,80839.01,0.01,0.39862,0.00016,24.13296]
[1777952186959,38.72,80839.01,0.01,0.39862,0.00016,24.13296]
[1777952187128,38.72,80839.27,0.01,0.39866,0.00016,24.13371]
[1777952188135,38.72,80828.93,0.01,0.39701,0.00016,24.10392]
[1777952188519,38.72,80828.93,0.01,0.39701,0.00016,24.10392]
[1777952188530,38.72,80828.93,0.01,0.39701,0.00016,24.10392]
[1777952189141,38.72,80825.54,0.01,0.39647,0.00016,24.09406]
[1777952194178,38.72,80826.11,0.01,0.39654,0.00016,24.09155]
[1777952199211,38.72,80824.46,0.01,0.39628,0.00016,24.08673]
[1777952203087,38.72,80824.36,0.01,0.39626,0.00016,24.08644]
[1777952203112,38.72,80824.36,0.01,0.39626,0.00016,24.08644]
[1777952203248,38.72,80822.27,0.01,0.39593,0.00016,24.08033]
[1777952206710,38.72,80822.97,0.01,0.39604,0.00016,24.08239]
[1777952206759,38.72,80822.97,0.01,0.39604,0.00016,24.08239]
[1777952207276,38.72,80823.29,0.01,0.39609,0.00016,24.08333]
[1777952208340,38.72,80823.29,0.01,0.39609,0.00016,24.08333]
[1777952208377,38.72,80823.29,0.01,0.39609,0.00016,24.08333]
[1777952208420,38.72,80838.18,0.01,0.39846,0.00016,24.12637]
[1777952208850,38.72,80838.18,0.01,0.39846,0.00016,24.12637]
[1777952208865,38.72,80838.18,0.01,0.39846,0.00016,24.12637]
[1777952209290,38.72,80838.18,0.01,0.39846,0.00016,24.12637]
[1777952214325,38.72,80836.57,0.01,0.3982,0.00016,24.12165]
[1777952219360,38.72,80831.89,0.01,0.39745,0.00016,24.10805]
[1777952224395,38.72,80834.4,0.01,0.39784,0.00016,24.11521]
[1777952229431,38.71,80835.83,0.01,0.39806,0.00016,24.11919]
[1777952234354,38.71,80834.26,0.01,0.3978,0.00016,24.11456]
[1777952234387,38.71,80834.26,0.01,0.3978,0.00016,24.11456]
[1777952234467,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952234915,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952234969,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952235016,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952235032,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952235051,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952235204,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952235207,38.71,80834.62,0.01,0.39786,0.00016,24.11557]
[1777952235474,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952235487,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952235492,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952235543,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952235638,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952235652,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952235857,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952235889,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952236063,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952236103,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952236266,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952236282,38.71,80838.23,0.01,0.39843,0.00016,24.12593]
[1777952236481,38.71,80847.44,0.01,0.3999,0.00016,24.15215]
[1777952236499,38.71,80847.44,0.01,0.3999,0.00016,24.15215]
[1777952236522,38.71,80847.44,0.01,0.3999,0.00016,24.15215]
[1777952236726,38.71,80847.44,0.01,0.3999,0.00016,24.15215]
[1777952236757,38.71,80847.44,0.01,0.3999,0.00016,24.15215]
[1777952237034,38.71,80847.44,0.01,0.3999,0.00016,24.15215]
[1777952237488,38.71,80848.42,0.01,0.40006,0.00016,24.15495]
[1777952237577,38.71,80848.42,0.01,0.40006,0.00016,24.15495]
[1777952237587,38.71,80848.42,0.01,0.40006,0.00016,24.15495]
[1777952238165,38.71,80848.42,0.01,0.40006,0.00016,24.15495]
[1777952238496,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952238690,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952238697,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952238707,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952238891,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952238900,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952239131,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952239494,38.71,80848.23,0.01,0.40003,0.00016,24.15444]
[1777952239502,38.71,80849.99,0.01,0.40032,0.00016,24.15944]
[1777952239725,38.71,80849.99,0.01,0.40032,0.00016,24.15944]
[1777952240509,38.71,80855.13,0.01,0.40114,0.00016,24.17388]
[1777952241516,38.71,80863.33,0.01,0.40245,0.00016,24.19673]
[1777952242335,38.71,80863.33,0.01,0.40245,0.00016,24.19673]
[1777952242351,38.71,80863.33,0.01,0.40245,0.00016,24.19673]
[1777952242523,38.71,80867.1,0.01,0.40305,0.00016,24.20713]
[1777952246516,38.71,80855.95,0.01,0.40127,0.00016,24.17629]
[1777952248610,38.72,80855.29,0.01,0.40117,0.00016,24.17451]
[1777952248643,38.72,80855.29,0.01,0.40117,0.00016,24.17451]
[1777952249203,38.72,80855.13,0.01,0.40115,0.00016,24.17406]
[1777952249660,38.72,80855.13,0.01,0.40115,0.00016,24.17406]
[1777952249693,38.72,80855.13,0.01,0.40115,0.00016,24.17406]
[1777952249766,38.72,80855.13,0.01,0.40115,0.00016,24.17406]
[1777952249783,38.72,80855.13,0.01,0.40115,0.00016,24.17406]
[1777952250444,38.72,80854.73,0.01,0.40109,0.00016,24.17301]
[1777952255472,38.72,80856.86,0.01,0.40142,0.00016,24.17499]
[1777952256385,38.72,80856.5,0.01,0.40137,0.00016,24.17402]
[1777952256464,38.72,80855.91,0.01,0.40127,0.00016,24.17237]
[1777952256775,38.72,80855.91,0.01,0.40127,0.00016,24.17237]
[1777952256862,38.72,80855.91,0.01,0.40127,0.00016,24.17237]
[1777952256944,38.72,80855.91,0.01,0.40127,0.00016,24.17237]
[1777952257062,38.72,80855.91,0.01,0.40127,0.00016,24.17237]
[1777952257161,38.72,80868.45,0.01,0.40328,0.00016,24.20716]
[1777952258811,38.72,80871.23,0.01,0.40372,0.00016,24.21479]
[1777952258828,38.72,80871.23,0.01,0.40372,0.00016,24.21479]
[1777952259213,38.72,80873.6,0.01,0.4041,0.00016,24.22126]
[1777952259849,38.72,80873.6,0.01,0.4041,0.00016,24.22126]
[1777952259914,38.72,80871.77,0.01,0.40381,0.00016,24.21626]
[1777952265468,38.72,80870.75,0.01,0.40365,0.00016,24.21353]
[1777952267903,38.72,80870.07,0.01,0.40354,0.00016,24.21167]
[1777952267912,38.72,80870.07,0.01,0.40354,0.00016,24.21167]
[1777952268450,38.72,80875.86,0.01,0.40447,0.00016,24.22748]
[1777952270416,38.72,80877.34,0.01,0.4047,0.00016,24.23149]
[1777952270450,38.72,80877.34,0.01,0.4047,0.00016,24.23149]
[1777952270517,38.72,80875.62,0.01,0.40443,0.00016,24.22682]
[1777952270910,38.72,80875.62,0.01,0.40443,0.00016,24.22682]
[1777952270993,38.72,80875.62,0.01,0.40443,0.00016,24.22682]
[1777952271312,38.72,80873.51,0.01,0.40409,0.00016,24.22107]
[1777952271923,38.72,80873.51,0.01,0.40409,0.00016,24.22107]
[1777952271943,38.72,80873.51,0.01,0.40409,0.00016,24.22107]
[1777952272950,38.72,80877.87,0.01,0.40479,0.00016,24.23293]
[1777952272990,38.72,80877.87,0.01,0.40479,0.00016,24.23293]
[1777952273074,38.72,80876.5,0.01,0.40457,0.00016,24.22921]
[1777952273945,38.72,80876.5,0.01,0.40457,0.00016,24.22921]
[1777952273953,38.72,80876.5,0.01,0.40457,0.00016,24.22921]
[1777952274469,38.72,80877.36,0.01,0.40471,0.00016,24.23154]
[1777952275848,38.72,80877.36,0.01,0.40471,0.00016,24.23157]
[1777952275870,38.72,80877.36,0.01,0.40471,0.00016,24.23157]
[1777952276527,38.72,80878.64,0.01,0.40492,0.00016,24.23507]
[1777952276816,38.72,80878.64,0.01,0.40492,0.00016,24.23507]
[1777952276844,38.72,80878.64,0.01,0.40492,0.00016,24.23507]
[1777952277266,38.72,80878.64,0.01,0.40492,0.00016,24.23507]
[1777952277292,38.72,80878.64,0.01,0.40492,0.00016,24.23507]
[1777952277315,38.72,80878.64,0.01,0.40492,0.00016,24.23507]
[1777952277471,38.72,80884.48,0.01,0.40585,0.00016,24.25082]
[1777952278877,38.72,80884.09,0.01,0.40579,0.00016,24.2498]
[1777952279495,38.72,80884.09,0.01,0.40579,0.00016,24.2498]
[1777952280395,38.72,80885.7,0.01,0.40605,0.00016,24.2541]
[1777952280947,38.73,80892.19,0.01,0.40709,0.00016,24.27144]
[1777952283137,38.73,80893.55,0.01,0.40731,0.00016,24.27508]
[1777952283147,38.73,80893.55,0.01,0.40731,0.00016,24.27508]
[1777952283204,38.73,80892.74,0.01,0.40718,0.00016,24.27293]
[1777952288605,38.73,80894.96,0.01,0.40755,0.00016,24.279]
[1777952292648,38.74,80900.93,0.01,0.40852,0.00016,24.2949]
[1777952293568,38.74,80913.51,0.01,0.41054,0.00016,24.32759]
[1777952293613,38.74,80913.51,0.01,0.41054,0.00016,24.32759]
[1777952293689,38.74,80913.51,0.01,0.41054,0.00016,24.32759]
[1777952293855,38.74,80913.51,0.01,0.41054,0.00016,24.32759]
[1777952294111,38.74,80913.51,0.01,0.41054,0.00016,24.32759]
[1777952294438,38.74,80936.73,0.01,0.41427,0.00016,24.38624]
[1777952295264,38.74,80936.73,0.01,0.41427,0.00016,24.38624]
[1777952295547,38.74,80932.01,0.01,0.41351,0.00016,24.37454]
[1777952295717,38.74,80932.01,0.01,0.41351,0.00016,24.37454]
[1777952296373,38.74,80932.01,0.01,0.41351,0.00016,24.37454]
[1777952296458,38.74,80939.66,0.01,0.41474,0.00016,24.39356]
[1777952296711,38.74,80939.66,0.01,0.41474,0.00016,24.39356]
[1777952296771,38.74,80939.66,0.01,0.41474,0.00016,24.39356]
[1777952297083,38.74,80939.66,0.01,0.41474,0.00016,24.39356]
[1777952297108,38.74,80939.66,0.01,0.41474,0.00016,24.39356]
[1777952297224,38.74,80939.66,0.01,0.41474,0.00016,24.39356]
[1777952297409,38.74,80939.66,0.01,0.41474,0.00016,24.39356]
[1777952297420,38.74,80937.57,0.01,0.41441,0.00016,24.38845]
[1777952297658,38.74,80937.57,0.01,0.41441,0.00016,24.38845]
[1777952297693,38.74,80937.57,0.01,0.41441,0.00016,24.38845]
[1777952297717,38.74,80937.57,0.01,0.41441,0.00016,24.38845]
[1777952300207,38.74,80937.9,0.01,0.41447,0.00016,24.38941]
[1777952302041,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302103,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302116,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302256,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302266,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302304,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302468,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302483,38.75,80937.52,0.01,0.41442,0.00016,24.38852]
[1777952302566,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952302678,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952302695,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952302873,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952302906,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952303079,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952303118,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952303277,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952303340,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952303484,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952303513,38.75,80939.66,0.01,0.41477,0.00016,24.3939]
[1777952303580,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952303678,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952303724,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952303884,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952303907,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952304092,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952304395,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952304476,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952304492,38.75,80942.39,0.01,0.41521,0.00016,24.40066]
[1777952304598,38.75,80947.21,0.01,0.41599,0.00016,24.41249]
[1777952304712,38.75,80947.21,0.01,0.41599,0.00016,24.41249]
[1777952304979,38.75,80947.21,0.01,0.41599,0.00016,24.41249]
[1777952305633,38.75,80947.21,0.01,0.41599,0.00016,24.41249]
[1777952305661,38.75,80947.21,0.01,0.41599,0.00016,24.41249]
[1777952306320,38.75,80948.87,0.01,0.41626,0.00016,24.41657]
[1777952306741,38.75,80948.87,0.01,0.41626,0.00016,24.41657]
[1777952306748,38.75,80948.87,0.01,0.41626,0.00016,24.41657]
[1777952307548,38.75,80948.87,0.01,0.41626,0.00016,24.41657]
[1777952307519,38.75,80951.01,0.01,0.41661,0.00016,24.42182]
[1777952308268,38.75,80951.01,0.01,0.41661,0.00016,24.42182]
[1777952308574,38.76,80956.87,0.01,0.41755,0.00016,24.43597]
[1777952309040,38.76,80956.87,0.01,0.41755,0.00016,24.43597]
[1777952309809,38.76,80954.65,0.01,0.41719,0.00016,24.43066]
[1777952310106,38.76,80950.4,0.01,0.41651,0.00016,24.42039]
[1777952315127,38.76,80948.52,0.01,0.4162,0.00016,24.41189]
[1777952316078,38.76,80947.4,0.01,0.41602,0.00016,24.40916]
[1777952316519,38.76,80945.23,0.01,0.41568,0.00016,24.40393]
[1777952317393,38.76,80945.23,0.01,0.41568,0.00016,24.40393]
[1777952317576,38.76,80936.2,0.01,0.41423,0.00016,24.38174]
[1777952318519,38.76,80936.2,0.01,0.41423,0.00016,24.38174]
[1777952318523,38.77,80933.62,0.01,0.41382,0.00016,24.37538]
[1777952322573,38.77,80924.38,0.01,0.41235,0.00016,24.35236]
[1777952322910,38.77,80924.38,0.01,0.41235,0.00016,24.35236]
[1777952323351,38.77,80924.38,0.01,0.41235,0.00016,24.35236]
[1777952323540,38.77,80951.24,0.01,0.41667,0.00016,24.41882]
[1777952323793,38.77,80951.24,0.01,0.41667,0.00016,24.41882]
[1777952324004,38.77,80951.24,0.01,0.41667,0.00016,24.41882]
[1777952324040,38.77,80951.24,0.01,0.41667,0.00016,24.41882]
[1777952324044,38.77,80951.24,0.01,0.41667,0.00016,24.41882]
[1777952324615,38.77,80951.24,0.01,0.41667,0.00016,24.41882]
[1777952324626,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952324655,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952324818,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952324855,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325028,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325045,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325229,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325253,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325427,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325460,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325604,38.77,80965.09,0.01,0.4189,0.00016,24.452]
[1777952325640,38.77,80964.0,0.01,0.41873,0.00016,24.44946]
[1777952326249,38.77,80964.0,0.01,0.41873,0.00016,24.44946]
[1777952326256,38.77,80964.0,0.01,0.41873,0.00016,24.44946]
[1777952326267,38.77,80964.0,0.01,0.41873,0.00016,24.44946]
[1777952326516,38.77,80964.43,0.01,0.4188,0.00016,24.45047]
[1777952329622,38.77,80960.43,0.01,0.41815,0.00016,24.44099]
[1777952330600,38.78,80949.7,0.01,0.41643,0.00016,24.41524]
[1777952331933,38.78,80950.15,0.01,0.4165,0.00016,24.41633]
[1777952332171,38.78,80949.54,0.01,0.41641,0.00016,24.41488]
[1777952333179,38.78,80957.27,0.01,0.41765,0.00016,24.43353]
[1777952334763,38.78,80958.36,0.01,0.41783,0.00016,24.43616]
[1777952335379,38.78,80959.82,0.01,0.41806,0.00016,24.43966]
[1777952340036,38.78,80959.18,0.01,0.41797,0.00016,24.43819]
[1777952340228,38.78,80960.17,0.01,0.41813,0.00016,24.44057]
[1777952345512,38.78,80961.35,0.01,0.41832,0.00016,24.44344]
[1777952345613,38.78,80968.59,0.01,0.41949,0.00016,24.46058]
[1777952348139,38.78,80969.07,0.01,0.41957,0.00016,24.46172]
[1777952348635,38.78,80969.53,0.01,0.41964,0.00016,24.46281]
[1777952349820,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952349965,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952350166,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952350233,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952350325,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952350363,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952350522,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952350545,38.78,80971.99,0.01,0.42004,0.00016,24.46857]
[1777952350592,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952350742,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952350755,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952350958,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952350993,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952351175,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952351211,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952351382,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952351418,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952351594,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952351641,38.79,80983.75,0.01,0.42194,0.00016,24.49585]
[1777952351517,38.79,80989.31,0.01,0.42284,0.00016,24.50852]
[1777952351786,38.79,80989.31,0.01,0.42284,0.00016,24.50852]
[1777952352421,38.79,80989.31,0.01,0.42284,0.00016,24.50852]
[1777952352434,38.79,80989.31,0.01,0.42284,0.00016,24.50852]
[1777952352601,38.79,80985.72,0.01,0.42226,0.00016,24.50041]
[1777952353680,38.79,80986.69,0.01,0.42242,0.00016,24.50266]
[1777952353691,38.79,80986.69,0.01,0.42242,0.00016,24.50266]
[1777952354577,38.79,80986.69,0.01,0.42242,0.00016,24.50266]
[1777952354550,38.79,80987.75,0.01,0.42259,0.00016,24.50511]
[1777952355071,38.79,80987.75,0.01,0.42259,0.00016,24.50511]
[1777952355080,38.79,80987.75,0.01,0.42259,0.00016,24.50511]
[1777952355553,38.79,80989.73,0.01,0.42292,0.00016,24.50963]
[1777952360576,38.8,81032.79,0.01,0.42988,0.00016,24.60357]
[1777952361339,38.8,81032.79,0.01,0.42988,0.00016,24.60357]
[1777952361425,38.8,81032.79,0.01,0.42988,0.00016,24.60357]
[1777952361554,38.8,81032.79,0.01,0.42988,0.00016,24.60357]
[1777952361596,38.8,81049.3,0.01,0.43255,0.00016,24.63759]
[1777952362610,38.8,81049.3,0.01,0.43255,0.00016,24.63759]
[1777952362382,38.8,81048.8,0.01,0.43246,0.00016,24.6365]
[1777952363026,38.8,81048.8,0.01,0.43246,0.00016,24.6365]
[1777952363519,38.8,81048.8,0.01,0.43246,0.00016,24.6365]
[1777952363665,38.8,81051.43,0.01,0.43289,0.00016,24.64184]
[1777952364603,38.8,81051.43,0.01,0.43289,0.00016,24.64184]
[1777952364621,38.8,81051.43,0.01,0.43289,0.00016,24.64184]
[1777952364631,38.8,81054.59,0.01,0.4334,0.00016,24.64823]
[1777952364757,38.8,81054.59,0.01,0.4334,0.00016,24.64823]
[1777952365563,38.8,81054.59,0.01,0.4334,0.00016,24.64823]
[1777952365609,38.8,81040.69,0.01,0.43115,0.00016,24.61997]
[1777952366362,38.8,81040.69,0.01,0.43115,0.00016,24.61997]
[1777952366562,38.8,81024.75,0.01,0.42858,0.00016,24.58663]
[1777952367160,38.8,81024.75,0.01,0.42858,0.00016,24.58663]
[1777952367268,38.8,81024.75,0.01,0.42858,0.00016,24.58663]
[1777952367415,38.8,81024.75,0.01,0.42858,0.00016,24.58663]
[1777952367473,38.8,81024.75,0.01,0.42858,0.00016,24.58663]
[1777952367499,38.8,81024.75,0.01,0.42858,0.00016,24.58663]
[1777952367535,38.8,81024.75,0.01,0.42858,0.00016,24.58663]
[1777952367600,38.8,81012.31,0.01,0.42658,0.00016,24.56001]
[1777952368714,38.8,81012.31,0.01,0.42658,0.00016,24.56001]
[1777952368730,38.8,81012.31,0.01,0.42658,0.00016,24.56001]
[1777952368738,38.8,81012.31,0.01,0.42658,0.00016,24.56001]
[1777952369580,38.82,81010.56,0.01,0.42633,0.00016,24.55658]
[1777952371616,38.82,81018.19,0.01,0.42756,0.00016,24.56912]
[1777952372660,38.82,81012.15,0.01,0.42659,0.00016,24.55611]
[1777952374151,38.83,81009.64,0.01,0.42618,0.00016,24.55068]
[1777952374160,38.83,81009.64,0.01,0.42618,0.00016,24.55068]
[1777952374672,38.84,81007.43,0.01,0.42586,0.00016,24.54625]
[1777952378639,38.85,80998.44,0.01,0.42443,0.00016,24.52656]
[1777952380865,38.85,80995.47,0.01,0.42395,0.00016,24.51996]
[1777952381532,38.85,80995.47,0.01,0.42395,0.00016,24.51996]
[1777952381609,38.85,80995.47,0.01,0.42395,0.00016,24.51996]
[1777952381595,38.85,80968.63,0.01,0.41963,0.00016,24.45852]
[1777952381841,38.85,80968.63,0.01,0.41963,0.00016,24.45852]
[1777952381965,38.85,80968.63,0.01,0.41963,0.00016,24.45852]
[1777952382345,38.85,80968.63,0.01,0.41963,0.00016,24.45852]
[1777952382366,38.85,80968.63,0.01,0.41963,0.00016,24.45852]
[1777952382672,38.85,80952.28,0.01,0.41701,0.00016,24.4197]
[1777952382938,38.85,80952.28,0.01,0.41701,0.00016,24.4197]
[1777952382973,38.85,80952.28,0.01,0.41701,0.00016,24.4197]
[1777952383534,38.85,80952.35,0.01,0.41702,0.00016,24.41987]
[1777952384450,38.85,80952.35,0.01,0.41702,0.00016,24.41987]
[1777952384503,38.85,80952.35,0.01,0.41702,0.00016,24.41987]
[1777952384514,38.85,80952.35,0.01,0.41702,0.00016,24.41987]
[1777952384556,38.85,80936.28,0.01,0.41444,0.00016,24.38071]
[1777952385149,38.85,80936.28,0.01,0.41444,0.00016,24.38071]
[1777952385177,38.85,80936.28,0.01,0.41444,0.00016,24.38071]
[1777952385643,38.85,80936.28,0.01,0.41444,0.00016,24.38071]
[1777952385655,38.85,80936.28,0.01,0.41444,0.00016,24.38071]
[1777952385550,38.85,80935.98,0.01,0.41439,0.00016,24.37999]
[1777952386661,38.85,80921.03,0.01,0.412,0.00016,24.34271]
[1777952386777,38.85,80921.03,0.01,0.412,0.00016,24.34271]
[1777952387176,38.85,80921.03,0.01,0.412,0.00016,24.34271]
[1777952387186,38.85,80921.03,0.01,0.412,0.00016,24.34271]
[1777952387672,38.85,80916.0,0.01,0.4112,0.00016,24.32994]
[1777952388561,38.85,80916.0,0.01,0.4112,0.00016,24.32994]
[1777952388590,38.85,80916.0,0.01,0.4112,0.00016,24.32994]
[1777952388605,38.85,80914.83,0.01,0.41101,0.00016,24.327]
[1777952389742,38.85,80914.99,0.01,0.41104,0.00016,24.32744]
[1777952389802,38.85,80914.99,0.01,0.41104,0.00016,24.32744]
[1777952389855,38.85,80914.99,0.01,0.41104,0.00016,24.32744]
[1777952390594,38.86,80906.7,0.01,0.40972,0.00016,24.30619]
[1777952391271,38.86,80906.7,0.01,0.40972,0.00016,24.30619]
[1777952391285,38.86,80906.7,0.01,0.40972,0.00016,24.30619]
[1777952391619,38.86,80891.22,0.01,0.40725,0.00016,24.26578]
[1777952392427,38.86,80891.22,0.01,0.40725,0.00016,24.26578]
[1777952392458,38.86,80891.22,0.01,0.40725,0.00016,24.26578]
[1777952392602,38.86,80891.22,0.01,0.40725,0.00016,24.2658]
[1777952393232,38.86,80891.22,0.01,0.40725,0.00016,24.2658]
[1777952393651,38.86,80879.84,0.01,0.40543,0.00016,24.23547]
[1777952393720,38.86,80879.84,0.01,0.40543,0.00016,24.23547]
[1777952394616,38.86,80879.84,0.01,0.40543,0.00016,24.23551]
[1777952396713,38.86,80861.41,0.01,0.4025,0.00016,24.18541]
[1777952398680,38.86,80850.23,0.01,0.40072,0.00016,24.15441]
[1777952403697,38.86,80852.55,0.01,0.4011,0.00016,24.16098]
[1777952404758,38.86,80861.48,0.01,0.40252,0.00016,24.18578]
[1777952405801,38.86,80864.78,0.01,0.40305,0.00016,24.19489]
[1777952405916,38.86,80864.78,0.01,0.40305,0.00016,24.19489]
[1777952406700,38.87,80864.67,0.01,0.40304,0.00016,24.19462]
[1777952409731,38.87,80874.66,0.01,0.40463,0.00016,24.22194]
[1777952409831,38.87,80874.66,0.01,0.40463,0.00016,24.22194]
[1777952410735,38.87,80888.07,0.01,0.40677,0.00016,24.25788]
[1777952410930,38.87,80888.07,0.01,0.40677,0.00016,24.25788]
[1777952411744,38.87,80888.07,0.01,0.40677,0.00016,24.25786]
[1777952412745,38.87,80907.34,0.01,0.40985,0.00016,24.30828]
[1777952413654,38.87,80907.34,0.01,0.40985,0.00016,24.30828]
[1777952413667,38.87,80907.34,0.01,0.40985,0.00016,24.30828]
[1777952413753,38.87,80910.15,0.01,0.4103,0.00016,24.31547]
[1777952419107,38.86,80913.94,0.01,0.4109,0.00016,24.32511]
[1777952424623,38.86,80918.04,0.01,0.41155,0.00016,24.33543]
[1777952425015,38.86,80901.17,0.01,0.40884,0.00016,24.29199]
[1777952426340,38.86,80893.65,0.01,0.40764,0.00016,24.27224]
[1777952432337,38.85,80897.23,0.01,0.4082,0.00016,24.28153]
[1777952435097,38.85,80900.05,0.01,0.40863,0.00016,24.28471]
[1777952435104,38.85,80900.05,0.01,0.40863,0.00016,24.28471]
[1777952435687,38.85,80908.68,0.01,0.41001,0.00016,24.30712]
[1777952440723,38.85,80903.09,0.01,0.40912,0.00016,24.29268]
[1777952445750,38.85,80903.28,0.01,0.40915,0.00016,24.29313]
[1777952447767,38.85,80909.36,0.01,0.41012,0.00016,24.30888]
[1777952448367,38.85,80909.36,0.01,0.41012,0.00016,24.30888]
[1777952448724,38.85,80909.36,0.01,0.41012,0.00016,24.30888]
[1777952448755,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952448840,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449116,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449323,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449348,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449483,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449561,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449606,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449760,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449787,38.85,80914.6,0.01,0.41096,0.00016,24.32232]
[1777952449649,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952449973,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952449997,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952450010,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952450024,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952450190,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952450205,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952450219,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952450317,38.85,80932.71,0.01,0.41386,0.00016,24.36792]
[1777952450401,38.85,80939.4,0.01,0.41494,0.00016,24.38449]
[1777952451898,38.85,80939.4,0.01,0.41494,0.00016,24.38449]
[1777952451921,38.85,80939.4,0.01,0.41494,0.00016,24.38449]
[1777952452130,38.86,80937.44,0.01,0.41463,0.00016,24.37975]
[1777952453095,38.86,80937.44,0.01,0.41463,0.00016,24.37975]
[1777952453116,38.86,80937.44,0.01,0.41463,0.00016,24.37975]
[1777952453729,38.86,80937.54,0.01,0.41465,0.00016,24.38003]
[1777952454128,38.86,80937.54,0.01,0.41465,0.00016,24.38003]
[1777952454150,38.86,80937.54,0.01,0.41465,0.00016,24.38003]
[1777952454157,38.86,80937.54,0.01,0.41465,0.00016,24.38003]
[1777952454347,38.86,80937.4,0.01,0.41463,0.00016,24.37973]
[1777952458805,38.87,80922.57,0.01,0.41229,0.00016,24.34324]
[1777952460504,38.87,80919.79,0.01,0.41185,0.00016,24.33626]
[1777952460743,38.88,80919.43,0.01,0.41179,0.00016,24.3354]
[1777952461748,38.88,80927.28,0.01,0.41305,0.00016,24.35521]
[1777952462502,38.88,80927.28,0.01,0.41305,0.00016,24.35521]
[1777952462571,38.88,80930.85,0.01,0.41363,0.00016,24.36417]
[1777952468138,38.89,80930.72,0.01,0.41362,0.00016,24.36407]
[1777952473173,38.89,80932.17,0.01,0.41387,0.00016,24.36785]
[1777952475802,38.89,80931.32,0.01,0.41374,0.00016,24.36578]
[1777952476642,38.89,80931.97,0.01,0.41384,0.00016,24.36743]
[1777952476835,38.89,80931.97,0.01,0.41384,0.00016,24.36743]
[1777952476773,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477047,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477146,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477177,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477333,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477560,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477650,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477770,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477817,38.89,80941.2,0.01,0.41532,0.00016,24.3902]
[1777952477779,38.9,80958.04,0.01,0.41803,0.00016,24.43086]
[1777952478047,38.9,80958.04,0.01,0.41803,0.00016,24.43086]
[1777952478096,38.9,80958.04,0.01,0.41803,0.00016,24.43086]
[1777952478384,38.9,80958.04,0.01,0.41803,0.00016,24.43086]
[1777952478435,38.9,80958.04,0.01,0.41803,0.00016,24.43086]
[1777952478796,38.9,80958.04,0.01,0.41803,0.00016,24.43086]
[1777952478811,38.9,80958.04,0.01,0.41803,0.00016,24.43086]
[1777952478486,38.9,80976.26,0.01,0.42096,0.00016,24.47358]
[1777952479011,38.9,80976.26,0.01,0.42096,0.00016,24.47358]
[1777952479046,38.9,80976.26,0.01,0.42096,0.00016,24.47358]
[1777952479061,38.9,80976.26,0.01,0.42096,0.00016,24.47358]
[1777952479064,38.9,80976.26,0.01,0.42096,0.00016,24.47358]
[1777952479727,38.9,80975.48,0.01,0.42083,0.00016,24.47178]
[1777952480227,38.9,80975.48,0.01,0.42083,0.00016,24.47178]
[1777952480242,38.9,80975.48,0.01,0.42083,0.00016,24.47178]
[1777952480805,38.9,80971.39,0.01,0.42017,0.00016,24.46229]
[1777952481890,38.9,80971.43,0.01,0.42018,0.00016,24.46237]
[1777952481939,38.9,80971.43,0.01,0.42018,0.00016,24.46237]
[1777952482290,38.89,80955.34,0.01,0.41759,0.00016,24.42434]
[1777952483356,38.89,80955.34,0.01,0.41759,0.00016,24.42434]
[1777952483364,38.89,80955.34,0.01,0.41759,0.00016,24.42434]
[1777952483774,38.89,80954.58,0.01,0.41746,0.00016,24.42249]
[1777952484530,38.89,80954.58,0.01,0.41746,0.00016,24.42249]
[1777952484543,38.89,80954.58,0.01,0.41746,0.00016,24.42249]
[1777952484553,38.89,80954.58,0.01,0.41746,0.00016,24.42249]
[1777952484784,38.89,80953.23,0.01,0.41725,0.00016,24.41932]
[1777952487055,38.9,80954.63,0.01,0.41749,0.00016,24.42278]
[1777952487736,38.9,80959.48,0.01,0.41827,0.00016,24.4344]
[1777952488738,38.9,80959.48,0.01,0.41827,0.00016,24.4344]
[1777952495166,38.9,80954.44,0.01,0.41745,0.00016,24.41835]
[1777952496123,38.9,80954.33,0.01,0.41743,0.00016,24.41811]
[1777952496809,38.9,80954.37,0.01,0.41744,0.00016,24.41822]
[1777952500492,38.9,80950.74,0.01,0.41686,0.00016,24.40955]
[1777952500802,38.9,80939.29,0.01,0.41503,0.00016,24.38178]
[1777952501852,38.91,80931.72,0.01,0.41382,0.00016,24.36316]
[1777952501934,38.91,80931.72,0.01,0.41382,0.00016,24.36316]
[1777952502429,38.91,80927.61,0.01,0.41316,0.00016,24.35296]
[1777952502996,38.91,80927.61,0.01,0.41316,0.00016,24.35296]
[1777952503161,38.91,80927.61,0.01,0.41316,0.00016,24.35296]
[1777952503603,38.91,80926.11,0.01,0.41293,0.00016,24.34925]
[1777952504954,38.91,80920.87,0.01,0.41209,0.00016,24.33613]
[1777952505463,38.91,80919.68,0.01,0.41191,0.00016,24.33318]
[1777952510540,38.92,80915.11,0.01,0.4112,0.00016,24.32187]
[1777952514862,38.93,80908.51,0.01,0.41016,0.00016,24.30526]
[1777952517486,38.92,80917.97,0.01,0.41167,0.00016,24.32932]
[1777952519499,38.94,80920.3,0.01,0.41208,0.00016,24.33585]
[1777952524534,38.95,80918.48,0.01,0.41181,0.00016,24.33153]
[1777952529569,38.96,80918.22,0.01,0.41179,0.00016,24.33115]
[1777952534605,38.97,80915.43,0.01,0.41137,0.00016,24.32435]
[1777952536769,38.97,80913.39,0.01,0.41104,0.00016,24.31922]
[1777952536822,38.97,80913.39,0.01,0.41104,0.00016,24.31922]
[1777952536871,38.97,80926.61,0.01,0.41316,0.00016,24.35258]
[1777952538634,38.97,80929.75,0.01,0.41367,0.00016,24.36048]
[1777952539146,38.97,80929.75,0.01,0.41367,0.00016,24.36048]
[1777952539641,38.97,80931.13,0.01,0.41389,0.00016,24.36394]
[1777952544676,38.98,80931.66,0.01,0.41399,0.00016,24.36541]
[1777952546004,38.98,80931.11,0.01,0.4139,0.00016,24.36408]
[1777952546691,38.98,80930.28,0.01,0.41377,0.00016,24.36205]
[1777952547697,38.98,80924.27,0.01,0.41281,0.00016,24.34712]
[1777952552733,38.99,80919.44,0.01,0.41204,0.00016,24.3311]
[1777952555349,38.99,80918.47,0.01,0.41189,0.00016,24.32874]
[1777952555754,38.99,80909.46,0.01,0.41046,0.00016,24.3059]
[1777952557768,38.99,80903.44,0.01,0.4095,0.00016,24.29052]
[1777952560633,38.99,80902.57,0.01,0.40937,0.00016,24.28832]
[1777952560817,38.99,80904.56,0.01,0.40969,0.00016,24.29345]
[1777952565824,38.99,80903.02,0.01,0.40944,0.00016,24.28946]
[1777952570915,38.99,80902.1,0.01,0.40929,0.00016,24.28708]
[1777952575936,38.99,80901.8,0.01,0.40924,0.00016,24.2863]
[1777952577420,38.99,80899.78,0.01,0.40892,0.00016,24.28107]
[1777952577909,38.99,80898.49,0.01,0.40872,0.00016,24.27774]
[1777952581717,39.0,80901.48,0.01,0.40922,0.00016,24.28591]
[1777952581730,39.0,80901.48,0.01,0.40922,0.00016,24.28591]
[1777952581938,39.01,80904.28,0.01,0.40968,0.00016,24.2933]
[1777952586951,39.03,80905.11,0.01,0.40988,0.00016,24.29633]
[1777952591971,39.04,80902.68,0.01,0.40951,0.00016,24.29032]
[1777952595991,39.04,80902.3,0.01,0.40946,0.00016,24.28951]
[1777952596933,39.05,80902.74,0.01,0.40953,0.00016,24.29068]
[1777952602023,39.05,80905.25,0.01,0.40995,0.00016,24.29747]
[1777952607034,39.06,80903.72,0.01,0.40973,0.00016,24.29386]
[1777952607912,39.07,80896.66,0.01,0.40861,0.00016,24.27568]
[1777952608182,39.07,80896.66,0.01,0.40861,0.00016,24.27568]
[1777952608983,39.06,80886.22,0.01,0.40695,0.00016,24.2483]
[1777952609648,39.06,80886.22,0.01,0.40695,0.00016,24.2483]
[1777952609660,39.06,80886.22,0.01,0.40695,0.00016,24.2483]
[1777952609663,39.06,80886.22,0.01,0.40695,0.00016,24.2483]
[1777952609941,39.06,80886.54,0.01,0.407,0.00016,24.24911]
[1777952612919,39.06,80893.04,0.01,0.40801,0.00016,24.26197]
[1777952613096,39.06,80893.04,0.01,0.40801,0.00016,24.26197]
[1777952613901,39.06,80898.67,0.01,0.4089,0.00016,24.27661]
[1777952618915,39.06,80898.33,0.01,0.40884,0.00016,24.27564]
[1777952623748,39.05,80899.49,0.01,0.40902,0.00016,24.27851]
[1777952623757,39.05,80899.49,0.01,0.40902,0.00016,24.27851]
[1777952623957,39.05,80906.38,0.01,0.41011,0.00016,24.29623]
[1777952624246,39.05,80906.38,0.01,0.41011,0.00016,24.29623]
[1777952624638,39.05,80908.74,0.01,0.41049,0.00016,24.30231]
[1777952627229,39.06,80912.16,0.01,0.41104,0.00016,24.31108]
[1777952627237,39.06,80912.16,0.01,0.41104,0.00016,24.31108]
[1777952627937,39.06,80912.26,0.01,0.41107,0.00016,24.31144]
[1777952632945,39.07,80916.43,0.01,0.41175,0.00016,24.32222]
[1777952637963,39.07,80916.27,0.01,0.41174,0.00016,24.32207]
[1777952642989,39.08,80913.82,0.01,0.41136,0.00016,24.31602]
[1777952648012,39.08,80918.55,0.01,0.41212,0.00016,24.32809]
[1777952649698,39.08,80919.03,0.01,0.4122,0.00016,24.32934]
[1777952649968,39.08,80919.03,0.01,0.4122,0.00016,24.32934]
[1777952649995,39.08,80919.81,0.01,0.41233,0.00016,24.33132]
[1777952650907,39.08,80927.54,0.01,0.41356,0.00016,24.35061]
[1777952652685,39.08,80930.72,0.01,0.41407,0.00016,24.35844]
[1777952653922,39.08,80930.67,0.01,0.41406,0.00016,24.35836]
[1777952653935,39.08,80930.67,0.01,0.41406,0.00016,24.35836]
[1777952653950,39.09,80930.91,0.01,0.4141,0.00016,24.359]
[1777952658967,39.09,80926.23,0.01,0.41337,0.00016,24.3476]
[1777952663971,39.1,80929.43,0.01,0.4139,0.00016,24.35575]
[1777952664948,39.1,80929.44,0.01,0.4139,0.00016,24.35582]
[1777952665003,39.1,80929.44,0.01,0.4139,0.00016,24.35582]
[1777952665534,39.1,80929.27,0.01,0.41388,0.00016,24.35549]
[1777952667675,39.1,80932.6,0.01,0.41442,0.00016,24.36373]
[1777952667876,39.1,80932.6,0.01,0.41442,0.00016,24.36373]
[1777952667968,39.1,80923.42,0.01,0.41296,0.00016,24.34106]
[1777952670569,39.1,80914.84,0.01,0.41159,0.00016,24.31954]
[1777952671192,39.1,80914.84,0.01,0.41159,0.00016,24.31954]
[1777952671480,39.1,80914.64,0.01,0.41154,0.00016,24.31493]
[1777952672509,39.1,80914.64,0.01,0.41154,0.00016,24.31493]
[1777952672524,39.1,80914.64,0.01,0.41154,0.00016,24.31493]
[1777952672544,39.1,80914.64,0.01,0.41154,0.00016,24.31493]
[1777952672649,39.1,80912.83,0.01,0.41125,0.00016,24.31035]
[1777952674458,39.1,80912.83,0.01,0.41125,0.00016,24.31034]
[1777952674472,39.1,80912.83,0.01,0.41125,0.00016,24.31034]
[1777952674774,39.1,80908.66,0.01,0.41058,0.00016,24.29971]
[1777952680639,39.1,80905.6,0.01,0.41008,0.00016,24.29166]
[1777952682501,39.09,80905.16,0.01,0.41001,0.00016,24.29049]
[1777952683010,39.09,80899.31,0.01,0.40907,0.00016,24.2754]
[1777952687480,39.09,80898.08,0.01,0.40887,0.00016,24.27206]
[1777952687592,39.09,80898.08,0.01,0.40887,0.00016,24.27206]
[1777952687688,39.09,80898.08,0.01,0.40887,0.00016,24.27202]
[1777952691162,39.09,80895.25,0.01,0.40841,0.00016,24.26456]
[1777952695200,39.08,80892.72,0.01,0.408,0.00016,24.25785]
[1777952695694,39.08,80892.72,0.01,0.408,0.00016,24.25785]
[1777952697013,39.08,80907.65,0.01,0.41037,0.00016,24.29635]
[1777952697288,39.08,80907.65,0.01,0.41037,0.00016,24.29635]
[1777952697934,39.08,80906.08,0.01,0.41012,0.00016,24.29229]
[1777952699461,39.08,80906.08,0.01,0.41011,0.00016,24.29225]
[1777952699549,39.08,80906.08,0.01,0.41011,0.00016,24.29225]
[1777952699751,39.08,80906.08,0.01,0.41011,0.00016,24.29225]
[1777952700069,39.08,80906.07,0.01,0.41011,0.00016,24.29218]
[1777952701316,39.07,80906.07,0.01,0.4101,0.00016,24.29209]
[1777952701631,39.07,80906.07,0.01,0.4101,0.00016,24.29209]
[1777952701787,39.07,80904.8,0.01,0.4099,0.00016,24.28883]
[1777952703268,39.07,80905.58,0.01,0.41002,0.00016,24.29079]
[1777952703808,39.07,80908.69,0.01,0.41051,0.00016,24.2987]
[1777952705816,39.07,80915.89,0.01,0.41165,0.00016,24.31689]
[1777952710665,39.07,80918.93,0.01,0.41213,0.00016,24.32442]
[1777952711037,39.07,80923.95,0.01,0.41293,0.00016,24.33699]
[1777952711694,39.07,80923.95,0.01,0.41293,0.00016,24.33699]
[1777952711708,39.07,80923.95,0.01,0.41293,0.00016,24.33699]
[1777952711857,39.07,80923.95,0.01,0.41293,0.00016,24.33698]
[1777952713639,39.07,80923.06,0.01,0.41279,0.00016,24.33474]
[1777952714064,39.06,80924.82,0.01,0.41307,0.00016,24.33912]
[1777952716600,39.06,80923.46,0.01,0.41285,0.00016,24.33571]
[1777952716892,39.06,80923.46,0.01,0.41285,0.00016,24.33569]
[1777952719674,39.06,80918.11,0.01,0.41199,0.00016,24.32226]
[1777952719847,39.06,80918.11,0.01,0.41199,0.00016,24.32226]
[1777952720038,39.06,80905.92,0.01,0.41005,0.00016,24.29128]
[1777952721653,39.06,80902.05,0.01,0.40943,0.00016,24.28131]
[1777952721927,39.06,80902.05,0.01,0.40943,0.00016,24.28127]
[1777952723511,39.06,80901.4,0.01,0.40932,0.00016,24.27955]
[1777952723940,39.06,80902.17,0.01,0.40944,0.00016,24.28148]
[1777952727198,39.05,80902.23,0.01,0.40944,0.00016,24.2815]
[1777952728015,39.05,80894.29,0.01,0.40817,0.00016,24.26085]
[1777952733032,39.05,80893.89,0.01,0.40808,0.00016,24.25555]
[1777952738060,39.05,80888.65,0.01,0.40724,0.00016,24.24166]
[1777952743077,39.04,80885.75,0.01,0.40676,0.00016,24.23383]
[1777952743162,39.04,80885.75,0.01,0.40676,0.00016,24.23376]
[1777952744081,39.04,80884.78,0.01,0.4066,0.00016,24.23112]
[1777952745764,39.03,80883.82,0.01,0.40644,0.00016,24.2285]
[1777952747784,39.03,80882.05,0.01,0.40615,0.00016,24.22364]
[1777952747797,39.03,80882.05,0.01,0.40615,0.00016,24.22364]
[1777952748109,39.03,80882.05,0.01,0.40614,0.00016,24.22356]
[1777952753141,39.02,80883.02,0.01,0.40628,0.00016,24.22591]
[1777952758178,39.02,80881.07,0.01,0.40596,0.00016,24.22049]
[1777952760761,39.02,80881.07,0.01,0.40596,0.00016,24.22049]
[1777952760809,39.02,80881.07,0.01,0.40596,0.00016,24.22049]
[1777952761043,39.01,80880.19,0.01,0.4058,0.00016,24.2179]
[1777952761968,39.01,80880.19,0.01,0.4058,0.00016,24.2179]
[1777952762053,39.01,80869.03,0.01,0.40402,0.00016,24.1878]
[1777952764228,39.01,80864.52,0.01,0.4033,0.00016,24.17544]
[1777952766178,39.01,80860.68,0.01,0.40268,0.00016,24.16489]
[1777952767096,39.01,80856.32,0.01,0.40199,0.00016,24.15289]
[1777952767996,39.01,80856.32,0.01,0.40199,0.00016,24.15289]
[1777952768118,39.01,80855.51,0.01,0.40186,0.00016,24.15066]
[1777952769689,39.01,80855.23,0.01,0.40182,0.00016,24.1499]
[1777952769809,39.01,80855.23,0.01,0.40182,0.00016,24.1499]
[1777952769937,39.01,80855.23,0.01,0.40182,0.00016,24.1499]
[1777952769960,39.01,80854.77,0.01,0.40175,0.00016,24.14864]
[1777952771031,39.01,80844.48,0.01,0.40011,0.00016,24.11999]
[1777952771642,39.01,80844.48,0.01,0.40011,0.00016,24.11999]
[1777952771658,39.01,80844.48,0.01,0.40011,0.00016,24.11999]
[1777952772074,39.01,80836.79,0.01,0.39889,0.00016,24.09829]
[1777952773604,39.01,80833.7,0.01,0.3984,0.00016,24.08948]
[1777952773929,39.01,80825.02,0.01,0.39702,0.00016,24.06461]
[1777952774342,39.01,80825.02,0.01,0.39702,0.00016,24.06461]
[1777952774360,39.01,80825.02,0.01,0.39702,0.00016,24.06461]
[1777952774385,39.01,80825.02,0.01,0.39702,0.00016,24.06461]
[1777952774665,39.0,80820.05,0.01,0.39623,0.00016,24.05022]
[1777952775221,39.0,80820.05,0.01,0.39623,0.00016,24.05022]
[1777952775908,39.0,80820.05,0.01,0.39623,0.00016,24.05022]
[1777952776488,39.0,80814.71,0.01,0.39539,0.00016,24.0347]
[1777952776536,39.0,80814.71,0.01,0.39539,0.00016,24.0347]
[1777952776667,39.0,80817.27,0.01,0.39579,0.00016,24.04215]
[1777952777562,39.0,80817.27,0.01,0.39579,0.00016,24.04215]
[1777952778146,39.0,80817.27,0.01,0.39579,0.00016,24.04215]
[1777952778992,39.0,80822.37,0.01,0.3966,0.00016,24.05691]
[1777952780271,39.0,80822.88,0.01,0.39668,0.00016,24.05838]
[1777952780339,39.0,80822.88,0.01,0.39668,0.00016,24.05838]
[1777952780928,39.0,80820.24,0.01,0.39626,0.00016,24.05071]
[1777952783512,39.0,80819.7,0.01,0.39617,0.00016,24.04913]
[1777952783539,39.0,80819.7,0.01,0.39617,0.00016,24.04913]
[1777952783610,39.0,80821.32,0.01,0.39643,0.00016,24.05379]
[1777952785448,39.0,80821.32,0.01,0.39643,0.00016,24.05379]
[1777952785472,39.0,80821.32,0.01,0.39643,0.00016,24.05379]
[1777952786142,39.0,80821.32,0.01,0.39643,0.00016,24.05379]
[1777952786169,39.0,80821.32,0.01,0.39643,0.00016,24.05379]
[1777952785627,39.0,80819.1,0.01,0.39607,0.00016,24.04731]
[1777952786382,39.0,80819.1,0.01,0.39607,0.00016,24.04731]
[1777952787317,39.0,80819.1,0.01,0.39607,0.00016,24.04731]
[1777952787327,39.0,80819.1,0.01,0.39607,0.00016,24.04731]
[1777952787812,39.0,80819.1,0.01,0.39607,0.00016,24.04731]
[1777952787831,39.0,80819.1,0.01,0.39607,0.00016,24.04731]
[1777952789074,39.0,80817.21,0.01,0.39577,0.00016,24.04178]
[1777952789091,39.0,80817.21,0.01,0.39577,0.00016,24.04178]
[1777952789154,39.0,80816.7,0.01,0.39569,0.00016,24.04028]
[1777952791567,39.0,80813.77,0.01,0.39521,0.00016,24.02753]
[1777952791588,39.0,80813.77,0.01,0.39521,0.00016,24.02753]
[1777952791967,39.0,80815.38,0.01,0.39546,0.00016,24.03217]
[1777952792857,39.0,80806.54,0.01,0.39405,0.00016,24.00618]
[1777952796043,39.0,80805.07,0.01,0.39382,0.00016,24.00186]
[1777952796055,39.0,80805.07,0.01,0.39382,0.00016,24.00186]
[1777952796126,39.0,80801.6,0.01,0.39328,0.00016,23.99161]
[1777952796632,39.0,80801.6,0.01,0.39328,0.00016,23.99161]
[1777952797382,39.0,80803.01,0.01,0.3935,0.00016,23.9958]
[1777952798393,39.0,80802.78,0.01,0.39346,0.00016,23.99512]
[1777952800380,39.0,80801.88,0.01,0.39332,0.00016,23.99247]
[1777952801052,39.0,80797.81,0.01,0.39268,0.00016,23.9804]
[1777952801753,39.0,80797.81,0.01,0.39268,0.00016,23.9804]
[1777952801771,39.0,80797.81,0.01,0.39268,0.00016,23.9804]
[1777952801782,39.0,80803.12,0.01,0.39352,0.00016,23.9962]
[1777952802544,39.0,80803.12,0.01,0.39352,0.00016,23.9962]
[1777952802576,39.0,80803.12,0.01,0.39352,0.00016,23.9962]
[1777952802822,38.99,80806.55,0.01,0.39403,0.00016,24.00574]
[1777952803792,38.99,80806.55,0.01,0.39403,0.00016,24.00574]
[1777952803805,38.99,80806.55,0.01,0.39403,0.00016,24.00574]
[1777952803894,38.97,80807.61,0.01,0.39415,0.00016,24.00819]
[1777952804725,38.97,80807.61,0.01,0.39415,0.00016,24.00819]
[1777952806298,38.96,80808.59,0.01,0.39427,0.00016,24.01037]
[1777952806335,38.96,80808.59,0.01,0.39427,0.00016,24.01037]
[1777952806350,38.96,80808.59,0.01,0.39427,0.00016,24.01037]
[1777952806521,38.94,80808.59,0.01,0.39423,0.00016,24.00967]
[1777952810310,38.89,80812.02,0.01,0.39461,0.00016,24.01708]
[1777952810375,38.89,80812.02,0.01,0.39461,0.00016,24.01708]
[1777952811139,38.88,80816.05,0.01,0.39521,0.00016,24.02827]
[1777952812166,38.88,80816.05,0.01,0.39521,0.00016,24.02827]
[1777952812344,38.87,80821.53,0.01,0.39605,0.00016,24.04382]
[1777952812398,38.87,80821.53,0.01,0.39605,0.00016,24.04382]
[1777952812551,38.87,80821.53,0.01,0.39605,0.00016,24.04382]
[1777952812749,38.87,80821.53,0.01,0.39605,0.00016,24.04382]
[1777952812957,38.86,80833.86,0.01,0.39798,0.00016,24.07896]
[1777952813320,38.86,80833.86,0.01,0.39798,0.00016,24.07896]
[1777952813347,38.86,80833.86,0.01,0.39798,0.00016,24.07896]
[1777952813791,38.86,80838.53,0.01,0.39873,0.00016,24.0923]
[1777952815893,38.86,80841.64,0.01,0.39922,0.00016,24.10111]
[1777952816595,38.86,80841.64,0.01,0.39922,0.00016,24.10111]
[1777952816673,38.86,80841.64,0.01,0.39922,0.00016,24.10111]
[1777952816780,38.86,80841.64,0.01,0.39922,0.00016,24.10111]
[1777952816817,38.86,80841.64,0.01,0.39922,0.00016,24.10111]
[1777952816919,38.86,80841.83,0.01,0.39925,0.00016,24.10163]
[1777952821526,38.85,80844.64,0.01,0.39969,0.00016,24.10947]
[1777952821659,38.85,80844.64,0.01,0.39969,0.00016,24.10947]
[1777952822022,38.85,80851.12,0.01,0.40072,0.00016,24.12767]
[1777952824494,38.85,80853.88,0.01,0.40116,0.00016,24.13535]
[1777952824505,38.85,80853.88,0.01,0.40116,0.00016,24.13535]
[1777952825134,38.85,80855.31,0.01,0.40139,0.00016,24.13933]
[1777952830145,38.85,80855.81,0.01,0.40146,0.00016,24.14068]
[1777952835159,38.85,80856.42,0.01,0.40156,0.00016,24.14241]
[1777952839986,38.86,80858.06,0.01,0.40183,0.00016,24.14711]
[1777952840127,38.86,80858.1,0.01,0.40184,0.00016,24.14725]
[1777952840628,38.86,80858.1,0.01,0.40184,0.00016,24.14725]
[1777952841174,38.86,80866.28,0.01,0.40315,0.00016,24.16984]
[1777952842226,38.86,80873.57,0.01,0.40431,0.00016,24.18975]
[1777952844217,38.86,80875.61,0.01,0.40464,0.00016,24.1953]
[1777952849218,38.86,80875.52,0.01,0.40463,0.00016,24.19509]
[1777952852129,38.86,80883.9,0.01,0.40595,0.00016,24.21354]
[1777952857139,38.86,80886.41,0.01,0.40635,0.00016,24.22024]
[1777952862139,38.86,80884.68,0.01,0.40607,0.00016,24.21559]
[1777952867141,38.86,80882.4,0.01,0.40571,0.00016,24.20946]
[1777952872152,38.86,80881.5,0.01,0.40556,0.00016,24.20702]
[1777952877178,38.86,80887.1,0.01,0.40645,0.00016,24.22195]
[1777952882184,38.85,80886.97,0.01,0.40643,0.00016,24.22154]
[1777952883221,38.85,80878.66,0.01,0.4051,0.00016,24.19926]
[1777952884326,38.85,80878.11,0.01,0.40501,0.00016,24.19772]
[1777952885255,38.85,80871.03,0.01,0.40387,0.00016,24.17846]
[1777952890273,38.85,80867.77,0.01,0.40336,0.00016,24.16967]
[1777952891723,38.85,80868.25,0.01,0.40344,0.00016,24.17103]
[1777952891731,38.85,80868.25,0.01,0.40344,0.00016,24.17103]
[1777952892239,38.85,80867.9,0.01,0.40339,0.00016,24.1701]
[1777952897257,38.86,80865.93,0.01,0.40308,0.00016,24.1648]
[1777952898042,38.86,80869.37,0.01,0.40363,0.00016,24.17424]
[1777952898215,38.86,80870.67,0.01,0.40384,0.00016,24.17781]
[1777952903223,38.86,80873.52,0.01,0.4043,0.00016,24.18561]
[1777952908250,38.86,80873.29,0.01,0.40426,0.00016,24.185]
[1777952912316,38.86,80865.84,0.01,0.40306,0.00016,24.16062]
[1777952917330,38.87,80865.89,0.01,0.40308,0.00016,24.1609]
[1777952922349,38.87,80865.0,0.01,0.40294,0.00016,24.1586]
[1777952927353,38.87,80867.96,0.01,0.40342,0.00016,24.16685]
[1777952932354,38.88,80866.17,0.01,0.40315,0.00016,24.16213]
[1777952937366,38.88,80864.92,0.01,0.40296,0.00016,24.15888]
[1777952942387,38.88,80864.9,0.01,0.40297,0.00016,24.159]
[1777952943909,38.89,80864.9,0.01,0.40297,0.00016,24.15904]
[1777952944246,38.89,80865.92,0.01,0.40314,0.00016,24.16187]
[1777952944940,38.89,80881.69,0.01,0.40566,0.00016,24.20461]
[1777952945709,38.89,80881.69,0.01,0.40566,0.00016,24.20461]
[1777952946309,38.89,80885.33,0.01,0.40624,0.00016,24.21432]
[1777952947278,38.89,80892.77,0.01,0.40742,0.00016,24.23403]
[1777952947599,38.89,80892.77,0.01,0.40742,0.00016,24.23403]
[1777952947613,38.89,80892.77,0.01,0.40742,0.00016,24.23403]
[1777952948337,38.88,80889.91,0.01,0.40696,0.00016,24.22644]
[1777952953346,38.88,80890.66,0.01,0.40708,0.00016,24.22829]
[1777952958367,38.88,80889.62,0.01,0.4069,0.00016,24.22541]
[1777952963389,38.87,80891.11,0.01,0.40713,0.00016,24.22923]
[1777952968398,38.87,80896.74,0.01,0.40802,0.00016,24.24393]
[1777952973406,38.87,80901.67,0.01,0.40878,0.00016,24.25256]
[1777952978432,38.86,80907.28,0.01,0.40967,0.00016,24.26697]
[1777952983454,38.86,80908.08,0.01,0.40979,0.00016,24.26895]
[1777952988463,38.86,80906.82,0.01,0.40959,0.00016,24.26564]
[1777952990980,38.86,80905.69,0.01,0.40941,0.00016,24.26269]
[1777952991348,38.86,80903.55,0.01,0.40906,0.00016,24.25712]
[1777952995234,38.86,80902.34,0.01,0.40887,0.00016,24.25392]
[1777952995295,38.86,80901.44,0.01,0.40872,0.00016,24.25156]
[1777952996309,38.86,80890.42,0.01,0.40695,0.00016,24.22257]
[1777952997291,38.86,80882.73,0.01,0.40572,0.00016,24.20206]
[1777952999343,38.85,80880.74,0.01,0.4054,0.00016,24.19668]
[1777953004363,38.85,80882.86,0.01,0.40574,0.00016,24.20231]
[1777953009363,38.85,80887.54,0.01,0.40648,0.00016,24.21476]
[1777953012413,38.85,80880.74,0.01,0.40539,0.00016,24.19651]
[1777953014100,38.85,80879.83,0.01,0.40524,0.00016,24.19401]
[1777953014311,38.85,80879.66,0.01,0.40521,0.00016,24.19349]
[1777953014727,38.85,80879.66,0.01,0.40521,0.00016,24.19349]
[1777953014898,38.85,80879.66,0.01,0.40521,0.00016,24.19349]
[1777953015380,38.85,80880.19,0.01,0.40529,0.00016,24.19485]
[1777953019316,38.84,80869.92,0.01,0.40363,0.00016,24.16673]
[1777953022407,38.84,80862.15,0.01,0.4024,0.00016,24.14549]
[1777953027416,38.84,80864.68,0.01,0.40281,0.00016,24.15256]
[1777953029446,38.85,80856.96,0.01,0.40158,0.00016,24.13128]
[1777953033929,38.85,80852.01,0.01,0.40078,0.00016,24.11346]
[1777953033975,38.85,80852.01,0.01,0.40078,0.00016,24.11346]
[1777953034746,38.85,80852.01,0.01,0.40078,0.00016,24.11349]
[1777953034758,38.85,80852.01,0.01,0.40078,0.00016,24.11349]
[1777953035403,38.85,80852.74,0.01,0.4009,0.00016,24.11557]
[1777953036994,38.85,80852.38,0.01,0.40085,0.00016,24.1146]
[1777953038321,38.85,80852.63,0.01,0.40089,0.00016,24.11533]
[1777953038350,38.85,80852.63,0.01,0.40089,0.00016,24.11533]
[1777953038391,38.85,80850.26,0.01,0.40051,0.00016,24.10873]
[1777953038967,38.85,80850.26,0.01,0.40051,0.00016,24.10873]
[1777953038983,38.85,80850.26,0.01,0.40051,0.00016,24.10873]
[1777953039168,38.85,80850.26,0.01,0.40051,0.00016,24.10877]
[1777953044204,38.86,80849.92,0.01,0.40047,0.00016,24.10791]
[1777953049240,38.86,80852.38,0.01,0.40086,0.00016,24.11488]
[1777953052179,38.86,80852.79,0.01,0.40093,0.00016,24.11604]
[1777953052210,38.86,80852.79,0.01,0.40093,0.00016,24.11604]
[1777953052260,38.86,80853.41,0.01,0.40103,0.00016,24.11779]
[1777953052759,38.86,80853.41,0.01,0.40103,0.00016,24.11779]
[1777953052790,38.86,80853.41,0.01,0.40103,0.00016,24.11779]
[1777953053267,38.86,80853.17,0.01,0.40099,0.00016,24.11712]
[1777953058305,38.86,80852.13,0.01,0.40083,0.00016,24.11425]
[1777953063342,38.86,80849.27,0.01,0.40037,0.00016,24.10629]
[1777953063621,38.86,80849.27,0.01,0.40037,0.00016,24.10629]
[1777953063658,38.86,80849.27,0.01,0.40037,0.00016,24.10629]
[1777953064344,38.86,80850.45,0.01,0.40056,0.00016,24.10961]
[1777953066031,38.86,80849.5,0.01,0.40041,0.00016,24.10695]
[1777953066059,38.86,80849.5,0.01,0.40041,0.00016,24.10695]
[1777953066358,38.86,80849.63,0.01,0.40044,0.00016,24.10735]
[1777953071164,38.86,80849.26,0.01,0.40038,0.00016,24.10643]
[1777953071181,38.86,80849.26,0.01,0.40038,0.00016,24.10643]
[1777953071398,38.86,80841.31,0.01,0.39912,0.00016,24.08403]
[1777953075422,38.86,80837.36,0.01,0.39849,0.00016,24.0727]
[1777953080456,38.86,80834.93,0.01,0.39809,0.00016,24.06564]
[1777953081174,38.86,80834.93,0.01,0.39809,0.00016,24.06564]
[1777953081198,38.86,80834.93,0.01,0.39809,0.00016,24.06564]
[1777953081464,38.86,80835.21,0.01,0.39813,0.00016,24.06642]
[1777953086502,38.86,80832.31,0.01,0.39767,0.00016,24.05803]
[1777953092083,38.86,80832.63,0.01,0.39771,0.00016,24.05885]
[1777953092518,38.85,80833.28,0.01,0.3978,0.00016,24.05654]
[1777953092591,38.85,80833.28,0.01,0.3978,0.00016,24.05654]
[1777953092623,38.85,80833.28,0.01,0.3978,0.00016,24.05654]
[1777953092626,38.85,80833.28,0.01,0.3978,0.00016,24.05654]
[1777953092849,38.85,80833.39,0.01,0.39781,0.00016,24.05683]
[1777953095110,38.85,80831.73,0.01,0.39754,0.00016,24.052]
[1777953095565,38.85,80831.89,0.01,0.39757,0.00016,24.05241]
[1777953097273,38.85,80831.89,0.01,0.39757,0.00016,24.05241]
[1777953097287,38.85,80831.89,0.01,0.39757,0.00016,24.05241]
[1777953097361,38.85,80832.92,0.01,0.39772,0.00016,24.05527]
[1777953097773,38.85,80832.92,0.01,0.39772,0.00016,24.05527]
[1777953097806,38.85,80832.92,0.01,0.39772,0.00016,24.05527]
[1777953098393,38.85,80832.92,0.01,0.39772,0.00016,24.05527]
[1777953098407,38.85,80832.92,0.01,0.39772,0.00016,24.05527]
[1777953099091,38.85,80832.71,0.01,0.39769,0.00016,24.05462]
[1777953099123,38.85,80832.71,0.01,0.39769,0.00016,24.05462]
[1777953099135,38.85,80832.69,0.01,0.39768,0.00016,24.05451]
[1777953100224,38.85,80832.69,0.01,0.39768,0.00016,24.05451]
[1777953100240,38.85,80832.69,0.01,0.39768,0.00016,24.05451]
[1777953100303,38.85,80833.66,0.01,0.39783,0.00016,24.05725]
[1777953105630,38.85,80835.84,0.01,0.39818,0.00016,24.0635]
[1777953110306,38.85,80838.61,0.01,0.39862,0.00016,24.07142]
[1777953110327,38.85,80838.61,0.01,0.39862,0.00016,24.07142]
[1777953110367,38.85,80837.83,0.01,0.3985,0.00016,24.0692]
[1777953111753,38.85,80838.08,0.01,0.39854,0.00016,24.06992]
[1777953111772,38.85,80838.08,0.01,0.39854,0.00016,24.06992]
[1777953111817,38.85,80838.08,0.01,0.39854,0.00016,24.06992]
[1777953111925,38.85,80838.65,0.01,0.39863,0.00016,24.07155]
[1777953112659,38.85,80838.65,0.01,0.39863,0.00016,24.07155]
[1777953112709,38.85,80838.65,0.01,0.39863,0.00016,24.07155]
[1777953113257,38.85,80844.15,0.01,0.39951,0.00016,24.08717]
[1777953118722,38.85,80847.31,0.01,0.40001,0.00016,24.09605]
[1777953123759,38.84,80845.82,0.01,0.39977,0.00016,24.09179]
[1777953129070,38.84,80846.24,0.01,0.39983,0.00016,24.09292]
[1777953129092,38.84,80846.24,0.01,0.39983,0.00016,24.09292]
[1777953129134,38.84,80845.72,0.01,0.39974,0.00016,24.09142]
[1777953131369,38.84,80845.72,0.01,0.39974,0.00016,24.09142]
[1777953131393,38.84,80845.72,0.01,0.39974,0.00016,24.09142]
[1777953131495,38.84,80844.89,0.01,0.39961,0.00016,24.08904]
[1777953132636,38.84,80844.89,0.01,0.39961,0.00016,24.08904]
[1777953132650,38.84,80844.89,0.01,0.39961,0.00016,24.08904]
[1777953133398,38.84,80844.21,0.01,0.3995,0.00016,24.08709]
[1777953139900,38.84,80844.66,0.01,0.39957,0.00016,24.08828]
[1777953145306,38.84,80844.13,0.01,0.39948,0.00016,24.08673]
[1777953151468,38.84,80845.57,0.01,0.3997,0.00016,24.09067]
[1777953151496,38.84,80845.57,0.01,0.3997,0.00016,24.09067]
[1777953152531,38.83,80845.09,0.01,0.3996,0.00016,24.08514]
[1777953153028,38.83,80845.09,0.01,0.3996,0.00016,24.08514]
[1777953153083,38.83,80845.09,0.01,0.3996,0.00016,24.08514]
[1777953153104,38.83,80842.01,0.01,0.39911,0.00016,24.07642]
[1777953159035,38.83,80842.21,0.01,0.39914,0.00016,24.07693]
[1777953162304,38.83,80842.51,0.01,0.39919,0.00016,24.07776]
[1777953162342,38.83,80842.51,0.01,0.39919,0.00016,24.07776]
[1777953162350,38.83,80844.87,0.01,0.39956,0.00016,24.08443]
[1777953168098,38.83,80843.05,0.01,0.39926,0.00016,24.07915]
[1777953173134,38.83,80844.51,0.01,0.39949,0.00016,24.08318]
[1777953173740,38.83,80844.51,0.01,0.39949,0.00016,24.08318]
[1777953173803,38.83,80844.51,0.01,0.39949,0.00016,24.08318]
[1777953173814,38.83,80844.51,0.01,0.39949,0.00016,24.08318]
[1777953173916,38.83,80844.51,0.01,0.39949,0.00016,24.08318]
[1777953173950,38.83,80844.51,0.01,0.39949,0.00016,24.08318]
[1777953173985,38.83,80844.51,0.01,0.39949,0.00016,24.08318]
[1777953174140,38.83,80844.02,0.01,0.39941,0.00016,24.08177]
[1777953175218,38.83,80856.07,0.01,0.40134,0.00016,24.11567]
[1777953177276,38.83,80856.07,0.01,0.40134,0.00016,24.11571]
[1777953177344,38.83,80856.07,0.01,0.40134,0.00016,24.11571]
[1777953177549,38.83,80848.21,0.01,0.40009,0.00016,24.09372]
[1777953178214,38.83,80840.31,0.01,0.39883,0.00016,24.07138]
[1777953180468,38.83,80839.9,0.01,0.39876,0.00016,24.07016]
[1777953187946,38.83,80845.55,0.01,0.39965,0.00016,24.08607]
[1777953193420,38.82,80844.93,0.01,0.39954,0.00016,24.08414]
[1777953198433,38.82,80845.05,0.01,0.39955,0.00016,24.08436]
[1777953203515,38.82,80847.59,0.01,0.39995,0.00016,24.09141]
[1777953208503,38.81,80847.39,0.01,0.39991,0.00016,24.09072]
[1777953208543,38.81,80847.39,0.01,0.39991,0.00016,24.09072]
[1777953208587,38.81,80847.3,0.01,0.39989,0.00016,24.0904]
[1777953208662,38.81,80847.3,0.01,0.39989,0.00016,24.0904]
[1777953208882,38.81,80847.3,0.01,0.39989,0.00016,24.0904]
[1777953208901,38.81,80847.3,0.01,0.39989,0.00016,24.0904]
[1777953210393,38.81,80860.82,0.01,0.40205,0.00016,24.12822]
[1777953210865,38.81,80860.82,0.01,0.40205,0.00016,24.12822]
[1777953211582,38.81,80866.04,0.01,0.40287,0.00016,24.13853]
[1777953211825,38.81,80866.04,0.01,0.40287,0.00016,24.13853]
[1777953211840,38.81,80866.04,0.01,0.40287,0.00016,24.13853]
[1777953212610,38.81,80866.08,0.01,0.40288,0.00016,24.13865]
[1777953217633,38.82,80865.27,0.01,0.40275,0.00016,24.13648]
[1777953222645,38.82,80867.13,0.01,0.40306,0.00016,24.14166]
[1777953227659,38.82,80867.15,0.01,0.40306,0.00016,24.14177]
[1777953232667,38.82,80862.41,0.01,0.40231,0.00016,24.12884]
[1777953237694,38.82,80868.07,0.01,0.40323,0.00016,24.14456]
[1777953242694,38.83,80871.92,0.01,0.40385,0.00016,24.15514]
[1777953247704,38.83,80872.63,0.01,0.40396,0.00016,24.15712]
[1777953252727,38.83,80873.57,0.01,0.40412,0.00016,24.15973]
[1777953257732,38.83,80872.75,0.01,0.40399,0.00016,24.15754]
[1777953262750,38.83,80867.67,0.01,0.40319,0.00016,24.14383]
[1777953267775,38.84,80866.33,0.01,0.40298,0.00016,24.14032]
[1777953272792,38.84,80865.01,0.01,0.40277,0.00016,24.13273]
[1777953277811,38.84,80864.77,0.01,0.40274,0.00016,24.13223]
[1777953282816,38.85,80863.64,0.01,0.40257,0.00016,24.12929]
[1777953287840,38.85,80861.56,0.01,0.40225,0.00016,24.12371]
[1777953292863,38.86,80862.19,0.01,0.40236,0.00016,24.12561]
[1777953293807,38.86,80862.05,0.01,0.40234,0.00016,24.12525]
[1777953293818,38.86,80862.05,0.01,0.40234,0.00016,24.12525]
[1777953294675,38.86,80872.1,0.01,0.40395,0.00016,24.15284]
[1777953299697,38.86,80874.29,0.01,0.4043,0.00016,24.15879]
[1777953300657,38.86,80875.05,0.01,0.40442,0.00016,24.16086]
[1777953300676,38.86,80875.05,0.01,0.40442,0.00016,24.16086]
[1777953301680,38.86,80880.51,0.01,0.40529,0.00016,24.1756]
[1777953306698,38.86,80882.55,0.01,0.40562,0.00016,24.18106]
[1777953311721,38.86,80885.56,0.01,0.4061,0.00016,24.18908]
[1777953314702,38.86,80871.7,0.01,0.40388,0.00016,24.15167]
[1777953316730,38.86,80865.1,0.01,0.40282,0.00016,24.13363]
[1777953321731,38.86,80865.27,0.01,0.40286,0.00016,24.1342]
[1777953326743,38.86,80864.07,0.01,0.40267,0.00016,24.13103]
[1777953331763,38.87,80862.74,0.01,0.40245,0.00016,24.1234]
[1777953336773,38.87,80862.16,0.01,0.40237,0.00016,24.12193]
[1777953337702,38.87,80862.16,0.01,0.40237,0.00016,24.12193]
[1777953337664,38.87,80855.89,0.01,0.40137,0.00016,24.10459]
[1777953337802,38.87,80855.89,0.01,0.40137,0.00016,24.10459]
[1777953337828,38.87,80855.89,0.01,0.40137,0.00016,24.10459]
[1777953337868,38.87,80855.89,0.01,0.40137,0.00016,24.10459]
[1777953338309,38.87,80855.89,0.01,0.40137,0.00016,24.10459]
[1777953338694,38.87,80852.63,0.01,0.40085,0.00016,24.09552]
[1777953341198,38.87,80852.49,0.01,0.40083,0.00016,24.0951]
[1777953342352,38.87,80853.34,0.01,0.40096,0.00016,24.09744]
[1777953342453,38.87,80853.48,0.01,0.40098,0.00016,24.09779]
[1777953349378,38.86,80852.53,0.01,0.40081,0.00016,24.09485]
[1777953354413,38.86,80849.99,0.01,0.40039,0.00016,24.08753]
[1777953359449,38.86,80850.49,0.01,0.40047,0.00016,24.08887]
[1777953364484,38.85,80848.93,0.01,0.40021,0.00016,24.08434]
[1777953369518,38.85,80844.02,0.01,0.39943,0.00016,24.07048]
[1777953373987,38.85,80844.94,0.01,0.39957,0.00016,24.07297]
[1777953374149,38.85,80844.94,0.01,0.39957,0.00016,24.07297]
[1777953374771,38.85,80844.94,0.01,0.39957,0.00016,24.07297]
[1777953374553,38.85,80844.34,0.01,0.39947,0.00016,24.07124]
[1777953375605,38.85,80844.34,0.01,0.39947,0.00016,24.07124]
[1777953375665,38.85,80830.48,0.01,0.39726,0.00016,24.03162]
[1777953376359,38.85,80830.48,0.01,0.39726,0.00016,24.03162]
[1777953378591,38.85,80829.63,0.01,0.39712,0.00016,24.02915]
[1777953378883,38.85,80828.87,0.01,0.397,0.00016,24.02695]
[1777953379445,38.85,80828.87,0.01,0.397,0.00016,24.02695]
[1777953380021,38.85,80828.87,0.01,0.397,0.00016,24.02695]
[1777953380899,38.85,80829.81,0.01,0.39715,0.00016,24.02966]
[1777953381603,38.85,80832.35,0.01,0.39755,0.00016,24.03697]
[1777953386638,38.85,80835.68,0.01,0.39808,0.00016,24.04649]
[1777953386852,38.85,80835.68,0.01,0.39808,0.00016,24.04649]
[1777953389241,38.85,80834.79,0.01,0.39794,0.00016,24.04393]
[1777953389278,38.85,80834.79,0.01,0.39794,0.00016,24.04393]
[1777953389659,38.85,80834.1,0.01,0.39783,0.00016,24.04192]
[1777953393912,38.84,80839.41,0.01,0.39865,0.00016,24.0529]
[1777953393934,38.84,80839.41,0.01,0.39865,0.00016,24.0529]
[1777953394694,38.84,80839.24,0.01,0.39862,0.00016,24.05239]
[1777953399753,38.84,80835.86,0.01,0.39808,0.00016,24.04263]
[1777953400105,38.84,80835.86,0.01,0.39808,0.00016,24.04263]
[1777953400596,38.84,80835.86,0.01,0.39808,0.00016,24.04263]
[1777953402429,38.84,80832.39,0.01,0.39752,0.00016,24.03264]
[1777953403040,38.84,80829.48,0.01,0.39706,0.00016,24.02423]
[1777953403759,38.84,80831.07,0.01,0.39731,0.00016,24.02881]
[1777953405079,38.84,80834.69,0.01,0.39789,0.00016,24.03921]
[1777953405772,38.84,80833.94,0.01,0.39777,0.00016,24.03705]
[1777953410808,38.84,80834.88,0.01,0.39791,0.00016,24.03968]
[1777953415843,38.84,80836.09,0.01,0.3981,0.00016,24.04308]
[1777953421886,38.84,80836.98,0.01,0.39824,0.00016,24.04557]
[1777953427945,38.83,80837.4,0.01,0.39831,0.00016,24.04673]
[1777953429051,38.83,80838.28,0.01,0.39844,0.00016,24.04923]
[1777953429076,38.83,80838.28,0.01,0.39844,0.00016,24.04923]
[1777953429976,38.83,80838.93,0.01,0.39855,0.00016,24.05108]
[1777953430518,38.83,80838.93,0.01,0.39855,0.00016,24.05108]
[1777953431887,38.83,80838.52,0.01,0.39848,0.00016,24.04989]
[1777953431904,38.83,80838.52,0.01,0.39848,0.00016,24.04989]
[1777953432452,38.83,80838.52,0.01,0.39848,0.00016,24.04989]
[1777953432475,38.83,80838.52,0.01,0.39848,0.00016,24.04989]
[1777953433131,38.83,80839.42,0.01,0.39862,0.00016,24.05245]
[1777953433160,38.83,80839.42,0.01,0.39862,0.00016,24.05245]
[1777953433387,38.83,80839.42,0.01,0.39862,0.00016,24.05245]
[1777953433593,38.83,80839.28,0.01,0.3986,0.00016,24.05204]
[1777953435418,38.83,80839.28,0.01,0.3986,0.00016,24.05204]
[1777953435429,38.83,80846.57,0.01,0.39976,0.00016,24.07272]
[1777953436866,38.83,80846.57,0.01,0.39976,0.00016,24.07272]
[1777953437433,38.83,80848.1,0.01,0.40001,0.00016,24.077]
[1777953443040,38.83,80847.67,0.01,0.39993,0.00016,24.07569]
[1777953444939,38.83,80847.73,0.01,0.39994,0.00016,24.07582]
[1777953444952,38.83,80847.73,0.01,0.39994,0.00016,24.07582]
[1777953445535,38.83,80847.73,0.01,0.39994,0.00016,24.07582]
[1777953448521,38.83,80850.37,0.01,0.40036,0.00016,24.08321]
[1777953448603,38.83,80850.86,0.01,0.40043,0.00016,24.08454]
[1777953454877,38.82,80849.9,0.01,0.40025,0.00016,24.0776]
[1777953456346,38.82,80851.72,0.01,0.40054,0.00016,24.08264]
[1777953456860,38.82,80856.72,0.01,0.40134,0.00016,24.09665]
[1777953457868,38.82,80865.46,0.01,0.40274,0.00016,24.12089]
[1777953459712,38.82,80866.36,0.01,0.40289,0.00016,24.12339]
[1777953459716,38.82,80866.36,0.01,0.40289,0.00016,24.12339]
[1777953461718,38.83,80866.9,0.01,0.40298,0.00016,24.12492]
[1777953461809,38.83,80867.31,0.01,0.40304,0.00016,24.12606]
[1777953468875,38.83,80869.37,0.01,0.40338,0.00016,24.13181]
[1777953474264,38.83,80871.03,0.01,0.40365,0.00016,24.13648]
[1777953478171,38.83,80872.07,0.01,0.40382,0.00016,24.13937]
[1777953478877,38.83,80869.18,0.01,0.40336,0.00016,24.13149]
[1777953479942,38.83,80867.41,0.01,0.40308,0.00016,24.12666]
[1777953480027,38.83,80867.41,0.01,0.40308,0.00016,24.12666]
[1777953480822,38.83,80852.9,0.01,0.40076,0.00016,24.08647]
[1777953482658,38.83,80853.58,0.01,0.40087,0.00016,24.08837]
[1777953485708,38.83,80852.58,0.01,0.40071,0.00016,24.08552]
[1777953485741,38.83,80852.58,0.01,0.40071,0.00016,24.08552]
[1777953485843,38.83,80851.15,0.01,0.40048,0.00016,24.08148]
[1777953490892,38.83,80851.73,0.01,0.40057,0.00016,24.08308]
[1777953496419,38.83,80851.67,0.01,0.40056,0.00016,24.08291]
[1777953502428,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953502439,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953502530,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953504272,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953504300,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953504301,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953504325,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953504368,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953506225,38.83,80849.9,0.01,0.40028,0.00016,24.07793]
[1777953506327,38.83,80848.76,0.01,0.40009,0.00016,24.07473]
[1777953511538,38.83,80849.94,0.01,0.40026,0.00016,24.07392]
[1777953516561,38.83,80847.54,0.01,0.39988,0.00016,24.06717]
[1777953517585,38.83,80847.54,0.01,0.39988,0.00016,24.06717]
[1777953517605,38.83,80847.54,0.01,0.39988,0.00016,24.06717]
[1777953517619,38.83,80857.77,0.01,0.40152,0.00016,24.09588]
[1777953518041,38.83,80857.77,0.01,0.40152,0.00016,24.09588]
[1777953518063,38.83,80857.77,0.01,0.40152,0.00016,24.09588]
[1777953518427,38.83,80857.77,0.01,0.40152,0.00016,24.09588]
[1777953518575,38.83,80858.0,0.01,0.40156,0.00016,24.09655]
[1777953520188,38.83,80860.16,0.01,0.40191,0.00016,24.10257]
[1777953520221,38.83,80860.16,0.01,0.40191,0.00016,24.10257]
[1777953520263,38.83,80860.16,0.01,0.40191,0.00016,24.10257]
[1777953520277,38.83,80860.16,0.01,0.40191,0.00016,24.10257]
[1777953520590,38.84,80860.16,0.01,0.40191,0.00016,24.1026]
[1777953524511,38.84,80864.78,0.01,0.40265,0.00016,24.11543]
[1777953524520,38.84,80864.78,0.01,0.40265,0.00016,24.11543]
[1777953529917,38.84,80862.89,0.01,0.40235,0.00016,24.1103]
[1777953539724,38.84,80858.8,0.01,0.40171,0.00016,24.09918]
[1777953544717,38.85,80857.3,0.01,0.40148,0.00016,24.09509]
[1777953544730,38.85,80857.3,0.01,0.40148,0.00016,24.09509]
[1777953544777,38.85,80848.6,0.01,0.40009,0.00016,24.07076]
[1777953546763,38.85,80848.6,0.01,0.40009,0.00016,24.07079]
[1777953546847,38.85,80848.07,0.01,0.40001,0.00016,24.06933]
[1777953547881,38.85,80857.92,0.01,0.40158,0.00016,24.09693]
[1777953549169,38.85,80857.92,0.01,0.40159,0.00016,24.09696]
[1777953549180,38.85,80857.92,0.01,0.40159,0.00016,24.09696]
[1777953550813,38.85,80858.38,0.01,0.40166,0.00016,24.09826]
[1777953550818,38.85,80858.38,0.01,0.40166,0.00016,24.09826]
[1777953550852,38.85,80857.71,0.01,0.40156,0.00016,24.09642]
[1777953552806,38.85,80857.71,0.01,0.40156,0.00016,24.09643]
[1777953552834,38.85,80857.71,0.01,0.40156,0.00016,24.09643]
[1777953557924,38.85,80857.39,0.01,0.40151,0.00016,24.0956]
[1777953562882,38.85,80854.57,0.01,0.40107,0.00016,24.08787]
[1777953562934,38.85,80854.57,0.01,0.40107,0.00016,24.08787]
[1777953562955,38.85,80848.09,0.01,0.40003,0.00016,24.06972]
[1777953564943,38.86,80848.09,0.01,0.40004,0.00016,24.06975]
[1777953564985,38.86,80848.09,0.01,0.40004,0.00016,24.06975]
[1777953565001,38.86,80844.47,0.01,0.39946,0.00016,24.05957]
[1777953566980,38.86,80844.99,0.01,0.39955,0.00016,24.06107]
[1777953567018,38.86,80846.36,0.01,0.39977,0.00016,24.06498]
[1777953572953,38.86,80848.99,0.01,0.40018,0.00016,24.06848]
[1777953577988,38.87,80849.82,0.01,0.40033,0.00016,24.071]
[1777953579115,38.87,80849.82,0.01,0.40033,0.00016,24.071]
[1777953579140,38.87,80849.82,0.01,0.40033,0.00016,24.071]
[1777953581118,38.87,80850.35,0.01,0.40042,0.00016,24.0726]
[1777953581127,38.87,80850.35,0.01,0.40042,0.00016,24.0726]
[1777953582016,38.87,80852.34,0.01,0.40074,0.00016,24.07821]
[1777953587060,38.87,80855.41,0.01,0.40124,0.00016,24.08694]
[1777953589067,38.88,80871.34,0.01,0.40379,0.00016,24.1309]
[1777953590074,38.88,80868.86,0.01,0.40339,0.00016,24.12413]
[1777953596116,38.88,80866.31,0.01,0.40299,0.00016,24.11721]
[1777953600809,38.88,80863.8,0.01,0.40259,0.00016,24.11036]
[1777953600838,38.88,80863.8,0.01,0.40259,0.00016,24.11036]
[1777953600858,38.88,80863.8,0.01,0.40259,0.00016,24.11036]
[1777953601160,38.88,80858.83,0.01,0.4018,0.00016,24.09664]
[1777953601198,38.88,80858.83,0.01,0.4018,0.00016,24.09664]
[1777953601669,38.88,80860.0,0.01,0.40199,0.00016,24.09991]
[1777953602761,38.88,80860.0,0.01,0.40199,0.00016,24.09991]
[1777953602834,38.88,80860.0,0.01,0.40199,0.00016,24.09991]
[1777953602841,38.88,80860.0,0.01,0.40199,0.00016,24.09991]
[1777953602863,38.88,80861.81,0.01,0.40228,0.00016,24.10493]
[1777953604244,38.88,80861.81,0.01,0.40228,0.00016,24.10493]
[1777953604278,38.88,80870.15,0.01,0.40361,0.00016,24.12783]
[1777953607195,38.88,80875.12,0.01,0.4044,0.00016,24.14135]
[1777953612230,38.88,80875.22,0.01,0.40442,0.00016,24.14156]
[1777953613471,38.88,80875.22,0.01,0.40442,0.00016,24.14156]
[1777953613538,38.88,80861.47,0.01,0.40222,0.00016,24.10393]
[1777953618548,38.88,80860.73,0.01,0.4021,0.00016,24.1019]
[1777953618748,38.88,80860.73,0.01,0.4021,0.00016,24.1019]
[1777953618868,38.88,80860.73,0.01,0.4021,0.00016,24.1019]
[1777953618911,38.88,80861.16,0.01,0.40217,0.00016,24.10309]
[1777953619761,38.88,80861.16,0.01,0.40217,0.00016,24.10309]
[1777953619798,38.88,80861.16,0.01,0.40217,0.00016,24.10309]
[1777953619809,38.88,80845.64,0.01,0.39969,0.00016,24.05974]
[1777953620212,38.88,80845.64,0.01,0.39969,0.00016,24.05974]
[1777953620243,38.88,80845.64,0.01,0.39969,0.00016,24.05974]
[1777953620313,38.88,80839.82,0.01,0.39876,0.00016,24.04325]
[1777953621809,38.88,80839.78,0.01,0.39876,0.00016,24.04319]
[1777953622263,38.88,80839.78,0.01,0.39876,0.00016,24.04319]
[1777953622290,38.88,80839.78,0.01,0.39876,0.00016,24.04319]
[1777953622365,38.88,80840.13,0.01,0.39882,0.00016,24.04419]
[1777953626536,38.88,80840.43,0.01,0.39887,0.00016,24.04514]
[1777953626550,38.88,80840.43,0.01,0.39887,0.00016,24.04514]
[1777953626633,38.88,80841.35,0.01,0.39902,0.00016,24.04782]
[1777953627266,38.88,80841.35,0.01,0.39902,0.00016,24.04782]
[1777953627287,38.88,80841.35,0.01,0.39902,0.00016,24.04782]
[1777953627367,38.88,80842.0,0.01,0.39913,0.00016,24.04966]
[1777953632518,38.89,80840.44,0.01,0.39887,0.00016,24.04126]
[1777953632529,38.89,80840.44,0.01,0.39887,0.00016,24.04126]
[1777953632619,38.89,80839.78,0.01,0.39877,0.00016,24.03942]
[1777953637939,38.89,80840.11,0.01,0.39883,0.00016,24.0405]
[1777953637969,38.89,80840.11,0.01,0.39883,0.00016,24.0405]
[1777953637988,38.89,80840.22,0.01,0.39885,0.00016,24.04085]
[1777953643020,38.9,80838.24,0.01,0.39854,0.00016,24.03536]
[1777953643062,38.9,80838.24,0.01,0.39854,0.00016,24.03536]
[1777953643073,38.9,80838.24,0.01,0.39854,0.00016,24.03536]
[1777953643081,38.9,80838.62,0.01,0.3986,0.00016,24.03648]
[1777953644799,38.9,80838.74,0.01,0.39862,0.00016,24.03682]
[1777953645061,38.9,80827.01,0.01,0.39676,0.00016,24.00322]
[1777953645393,38.9,80827.01,0.01,0.39676,0.00016,24.00322]
[1777953645494,38.9,80826.17,0.01,0.39662,0.00016,24.00077]
[1777953650859,38.9,80829.74,0.01,0.39719,0.00016,24.01105]
[1777953650960,38.9,80830.5,0.01,0.39731,0.00016,24.01322]
[1777953652690,38.9,80830.62,0.01,0.39733,0.00016,24.01354]
[1777953652791,38.89,80827.24,0.01,0.39679,0.00016,24.00377]
[1777953653291,38.89,80827.24,0.01,0.39679,0.00016,24.00377]
[1777953653522,38.89,80827.24,0.01,0.39679,0.00016,24.00375]
[1777953658554,38.89,80824.13,0.01,0.39629,0.00016,23.9947]
[1777953661247,38.89,80825.39,0.01,0.39649,0.00016,23.99834]
[1777953661258,38.89,80825.39,0.01,0.39649,0.00016,23.99834]
[1777953662001,38.89,80825.39,0.01,0.39649,0.00016,23.99834]
[1777953662029,38.89,80825.39,0.01,0.39649,0.00016,23.99834]
[1777953663121,38.89,80826.73,0.01,0.3967,0.00016,24.00221]
[1777953663156,38.89,80826.73,0.01,0.3967,0.00016,24.00221]
[1777953663589,38.89,80826.18,0.01,0.39661,0.00016,24.00061]
[1777953664513,38.89,80826.18,0.01,0.39661,0.00016,24.00061]
[1777953664602,38.89,80824.27,0.01,0.39631,0.00016,23.99507]
[1777953666578,38.89,80824.78,0.01,0.39639,0.00016,23.99655]
[1777953666680,38.89,80821.99,0.01,0.39595,0.00016,23.98844]
[1777953667708,38.89,80821.99,0.01,0.39595,0.00016,23.98844]
[1777953667727,38.89,80821.99,0.01,0.39595,0.00016,23.98844]
[1777953667828,38.89,80821.9,0.01,0.39593,0.00016,23.98818]
[1777953672536,38.89,80826.33,0.01,0.39663,0.00016,24.00096]
[1777953672548,38.89,80826.33,0.01,0.39663,0.00016,24.00096]
[1777953673156,38.89,80826.33,0.01,0.39663,0.00016,24.00096]
[1777953672652,38.89,80826.33,0.01,0.39663,0.00016,24.00092]
[1777953673659,38.89,80826.23,0.01,0.39661,0.00016,24.00058]
[1777953678827,38.88,80828.04,0.01,0.39689,0.00016,24.00563]
[1777953679154,38.88,80828.04,0.01,0.39689,0.00016,24.00563]
[1777953679178,38.88,80828.04,0.01,0.39689,0.00016,24.00563]
[1777953679836,38.88,80828.49,0.01,0.39696,0.00016,24.00689]
[1777953679858,38.88,80828.49,0.01,0.39696,0.00016,24.00689]
[1777953680629,38.88,80828.4,0.01,0.39694,0.00016,24.00658]
[1777953680669,38.88,80828.4,0.01,0.39694,0.00016,24.00658]
[1777953680739,38.88,80828.4,0.01,0.39694,0.00016,24.00658]
[1777953680998,38.88,80827.04,0.01,0.39672,0.00016,24.00261]
[1777953683031,38.88,80827.04,0.01,0.39672,0.00016,24.00256]
[1777953683051,38.88,80827.04,0.01,0.39672,0.00016,24.00256]
[1777953683132,38.88,80821.01,0.01,0.39576,0.00016,23.98501]
[1777953684750,38.88,80821.01,0.01,0.39575,0.00016,23.98498]
[1777953684779,38.88,80821.01,0.01,0.39575,0.00016,23.98498]
[1777953684880,38.88,80827.13,0.01,0.39673,0.00016,24.00273]
[1777953687978,38.88,80825.77,0.01,0.39651,0.00016,23.99873]
[1777953688015,38.88,80825.77,0.01,0.39651,0.00016,23.99873]
[1777953688119,38.88,80827.78,0.01,0.39682,0.00016,24.00452]
[1777953691186,38.88,80827.42,0.01,0.39676,0.00016,24.00341]
[1777953691504,38.88,80827.33,0.01,0.39673,0.00016,23.99898]
[1777953691523,38.88,80827.33,0.01,0.39673,0.00016,23.99898]
[1777953691788,38.87,80827.33,0.01,0.39673,0.00016,23.99895]
[1777953692562,38.87,80827.33,0.01,0.39673,0.00016,23.99895]
[1777953692592,38.87,80827.33,0.01,0.39673,0.00016,23.99895]
[1777953692795,38.87,80827.74,0.01,0.39679,0.00016,24.00011]
[1777953697853,38.87,80827.31,0.01,0.39672,0.00016,23.99878]
[1777953703105,38.87,80825.71,0.01,0.39646,0.00016,23.99404]
[1777953703237,38.87,80826.51,0.01,0.39658,0.00016,23.99634]
[1777953703534,38.87,80826.51,0.01,0.39658,0.00016,23.99634]
[1777953703563,38.87,80826.51,0.01,0.39658,0.00016,23.99634]
[1777953703873,38.87,80826.51,0.01,0.39658,0.00016,23.99633]
[1777953706895,38.87,80827.25,0.01,0.3967,0.00016,23.99844]
[1777953707081,38.87,80839.53,0.01,0.39865,0.00016,24.03368]
[1777953708013,38.87,80839.53,0.01,0.39865,0.00016,24.03368]
[1777953708101,38.87,80839.53,0.01,0.39865,0.00016,24.03368]
[1777953708150,38.87,80839.53,0.01,0.39865,0.00016,24.03368]
[1777953708116,38.87,80846.38,0.01,0.39974,0.00016,24.05306]
[1777953710921,38.87,80848.74,0.01,0.40012,0.00016,24.05968]
[1777953711354,38.87,80848.74,0.01,0.40012,0.00016,24.05968]
[1777953711404,38.87,80848.74,0.01,0.40012,0.00016,24.05968]
[1777953716394,38.87,80855.27,0.01,0.40116,0.00016,24.07799]
[1777953716876,38.87,80855.27,0.01,0.40116,0.00016,24.07799]
[1777953716883,38.87,80855.27,0.01,0.40116,0.00016,24.07799]
[1777953716907,38.87,80855.27,0.01,0.40116,0.00016,24.07799]
[1777953716978,38.87,80860.37,0.01,0.40198,0.00016,24.09215]
[1777953721999,38.87,80855.7,0.01,0.40123,0.00016,24.07911]
[1777953723839,38.87,80855.95,0.01,0.40127,0.00016,24.0798]
[1777953723868,38.87,80855.95,0.01,0.40127,0.00016,24.0798]
[1777953723876,38.87,80855.95,0.01,0.40127,0.00016,24.0798]
[1777953724019,38.86,80855.95,0.01,0.40126,0.00016,24.07978]
[1777953725002,38.86,80855.95,0.01,0.40126,0.00016,24.07978]
[1777953725031,38.86,80855.95,0.01,0.40126,0.00016,24.07978]
[1777953725509,38.87,80860.79,0.01,0.40204,0.00016,24.09328]
[1777953725516,38.87,80860.79,0.01,0.40204,0.00016,24.09328]
[1777953725542,38.87,80860.79,0.01,0.40204,0.00016,24.09328]
[1777953726029,38.87,80860.79,0.01,0.40204,0.00016,24.09333]
[1777953727523,38.87,80860.29,0.01,0.40197,0.00016,24.09199]
[1777953727929,38.87,80860.29,0.01,0.40197,0.00016,24.09199]
[1777953727942,38.87,80860.29,0.01,0.40197,0.00016,24.09199]
[1777953728046,38.87,80859.33,0.01,0.40182,0.00016,24.08938]
[1777953728563,38.87,80859.33,0.01,0.40182,0.00016,24.08938]
[1777953728723,38.87,80859.33,0.01,0.40182,0.00016,24.08938]
[1777953728731,38.87,80859.33,0.01,0.40182,0.00016,24.08938]
[1777953728839,38.87,80859.33,0.01,0.40182,0.00016,24.08938]
[1777953729229,38.87,80845.75,0.01,0.39965,0.00016,24.05143]
[1777953731066,38.87,80841.7,0.01,0.39901,0.00016,24.04001]
[1777953735772,38.87,80840.26,0.01,0.39878,0.00016,24.0359]
[1777953736101,38.87,80841.43,0.01,0.39896,0.00016,24.03922]
[1777953738181,38.87,80840.32,0.01,0.39879,0.00016,24.03607]
[1777953738191,38.87,80840.32,0.01,0.39879,0.00016,24.03607]
[1777953738211,38.87,80840.32,0.01,0.39879,0.00016,24.03607]
[1777953738226,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953738262,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953738270,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953738393,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953738653,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953738691,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953739024,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953739234,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953739134,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953739678,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953739722,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953739902,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953740206,38.87,80848.31,0.01,0.40006,0.00016,24.05867]
[1777953740316,38.87,80898.62,0.01,0.40812,0.00016,24.19546]
[1777953740430,38.87,80898.62,0.01,0.40812,0.00016,24.19546]
[1777953741142,38.87,80897.91,0.01,0.408,0.00016,24.19359]
[1777953741559,38.87,80897.91,0.01,0.408,0.00016,24.19359]
[1777953741843,38.87,80897.91,0.01,0.408,0.00016,24.19359]
[1777953741929,38.87,80897.91,0.01,0.408,0.00016,24.19359]
[1777953742145,38.87,80894.45,0.01,0.40745,0.00016,24.18449]
[1777953742392,38.87,80894.45,0.01,0.40745,0.00016,24.18449]
[1777953742411,38.87,80894.45,0.01,0.40745,0.00016,24.18449]
[1777953742516,38.87,80894.45,0.01,0.40745,0.00016,24.18449]
[1777953742528,38.87,80894.45,0.01,0.40745,0.00016,24.18449]
[1777953743152,38.87,80892.43,0.01,0.40712,0.00016,24.17915]
[1777953743568,38.87,80892.43,0.01,0.40712,0.00016,24.17915]
[1777953743593,38.87,80892.43,0.01,0.40712,0.00016,24.17915]
[1777953743821,38.87,80892.43,0.01,0.40712,0.00016,24.17915]
[1777953743835,38.87,80892.43,0.01,0.40712,0.00016,24.17915]
[1777953743843,38.87,80892.43,0.01,0.40712,0.00016,24.17915]
[1777953744164,38.87,80885.35,0.01,0.40599,0.00016,24.16033]
[1777953744679,38.87,80885.35,0.01,0.40599,0.00016,24.16033]
[1777953744693,38.87,80885.35,0.01,0.40599,0.00016,24.16033]
[1777953745995,38.87,80884.69,0.01,0.40588,0.00016,24.15857]
[1777953745999,38.87,80884.69,0.01,0.40588,0.00016,24.15857]
[1777953746177,38.87,80885.88,0.01,0.40607,0.00016,24.16175]
[1777953753226,38.87,80883.02,0.01,0.4056,0.00016,24.15002]
[1777953756247,38.87,80890.82,0.01,0.40685,0.00016,24.17084]
[1777953761284,38.87,80889.76,0.01,0.40668,0.00016,24.16801]
[1777953766613,38.87,80890.47,0.01,0.40679,0.00016,24.16988]
[1777953767296,38.87,80890.34,0.01,0.40677,0.00016,24.16952]
[1777953767355,38.87,80890.34,0.01,0.40677,0.00016,24.16952]
[1777953767707,38.87,80890.34,0.01,0.40677,0.00016,24.16952]
[1777953767807,38.87,80912.99,0.01,0.4104,0.00016,24.22861]
[1777953768349,38.87,80912.99,0.01,0.4104,0.00016,24.22861]
[1777953768434,38.87,80910.74,0.01,0.41004,0.00016,24.22283]
[1777953769348,38.87,80910.74,0.01,0.41004,0.00016,24.22283]
[1777953769492,38.87,80910.74,0.01,0.41004,0.00016,24.22283]
[1777953769537,38.87,80910.74,0.01,0.41004,0.00016,24.22283]
[1777953769604,38.87,80915.75,0.01,0.41084,0.00016,24.23563]
[1777953770299,38.87,80915.75,0.01,0.41084,0.00016,24.23563]
[1777953770315,38.87,80915.75,0.01,0.41084,0.00016,24.23563]
[1777953770971,38.87,80915.75,0.01,0.41084,0.00016,24.23563]
[1777953770980,38.87,80915.75,0.01,0.41084,0.00016,24.23563]
[1777953771010,38.87,80915.75,0.01,0.41084,0.00016,24.23563]
[1777953771173,38.87,80918.01,0.01,0.41121,0.00016,24.24137]
[1777953771329,38.87,80918.01,0.01,0.41121,0.00016,24.24137]
[1777953771539,38.87,80918.01,0.01,0.41121,0.00016,24.24137]
[1777953771580,38.87,80918.01,0.01,0.41121,0.00016,24.24137]
[1777953772168,38.87,80918.01,0.01,0.41121,0.00016,24.24137]
[1777953772204,38.87,80918.01,0.01,0.41121,0.00016,24.24137]
[1777953772269,38.87,80920.74,0.01,0.41164,0.00016,24.24829]
[1777953772849,38.87,80920.74,0.01,0.41164,0.00016,24.24829]
[1777953772856,38.87,80920.74,0.01,0.41164,0.00016,24.24829]
[1777953772872,38.87,80924.02,0.01,0.41217,0.00016,24.25662]
[1777953773302,38.87,80924.02,0.01,0.41217,0.00016,24.25662]
[1777953773326,38.87,80924.02,0.01,0.41217,0.00016,24.25662]
[1777953773427,38.87,80924.76,0.01,0.41229,0.00016,24.25848]
[1777953774415,38.87,80924.76,0.01,0.41229,0.00016,24.25848]
[1777953774443,38.87,80924.76,0.01,0.41229,0.00016,24.25848]
[1777953774458,38.87,80929.56,0.01,0.41307,0.00016,24.27056]
[1777953775675,38.87,80929.56,0.01,0.41307,0.00016,24.27056]
[1777953775688,38.87,80929.56,0.01,0.41307,0.00016,24.27056]
[1777953776258,38.88,80929.28,0.01,0.41303,0.00016,24.26995]
[1777953779223,38.88,80931.63,0.01,0.41341,0.00016,24.27594]
[1777953779237,38.88,80931.63,0.01,0.41341,0.00016,24.27594]
[1777953780722,38.88,80935.24,0.01,0.414,0.00016,24.28497]
[1777953780728,38.88,80935.24,0.01,0.414,0.00016,24.28497]
[1777953781022,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953781954,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953782077,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953782101,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953782132,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953782169,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953782238,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953782254,38.88,80935.83,0.01,0.4141,0.00016,24.28654]
[1777953782271,38.89,80936.19,0.01,0.41416,0.00016,24.28748]
[1777953783007,38.89,80936.19,0.01,0.41416,0.00016,24.28748]
[1777953783026,38.89,80936.19,0.01,0.41416,0.00016,24.28748]
[1777953783063,38.89,80932.48,0.01,0.41357,0.00016,24.27833]
[1777953789073,38.89,80929.23,0.01,0.41306,0.00016,24.2704]
[1777953789101,38.89,80929.23,0.01,0.41306,0.00016,24.2704]
[1777953789115,38.89,80927.75,0.01,0.41283,0.00016,24.26678]
[1777953792245,38.9,80924.17,0.01,0.41226,0.00016,24.25788]
[1777953792259,38.9,80924.17,0.01,0.41226,0.00016,24.25788]
[1777953792264,38.9,80921.61,0.01,0.41185,0.00016,24.25147]
[1777953792863,38.9,80921.61,0.01,0.41185,0.00016,24.25147]
[1777953792932,38.9,80921.61,0.01,0.41185,0.00016,24.25147]
[1777953792946,38.9,80920.36,0.01,0.41165,0.00016,24.24831]
[1777953798638,38.9,80920.78,0.01,0.41173,0.00016,24.24945]
[1777953798648,38.9,80927.87,0.01,0.41287,0.00016,24.26737]
[1777953801056,38.9,80933.52,0.01,0.41378,0.00016,24.28152]
[1777953801169,38.9,80933.52,0.01,0.41378,0.00016,24.28152]
[1777953801198,38.9,80933.52,0.01,0.41378,0.00016,24.28152]
[1777953801210,38.91,80947.9,0.01,0.4161,0.00016,24.31685]
[1777953803089,38.91,80947.9,0.01,0.4161,0.00016,24.31685]
[1777953803099,38.91,80949.21,0.01,0.41631,0.00016,24.3201]
[1777953805639,38.91,80959.7,0.01,0.41801,0.00016,24.34533]
[1777953806460,38.91,80959.7,0.01,0.41801,0.00016,24.34533]
[1777953806475,38.91,80959.7,0.01,0.41801,0.00016,24.34533]
[1777953807108,38.91,80959.7,0.01,0.41801,0.00016,24.34533]
[1777953807126,38.91,80965.34,0.01,0.41892,0.00016,24.35873]
[1777953808947,38.91,80955.62,0.01,0.41736,0.00016,24.33568]
[1777953812026,38.92,80953.32,0.01,0.41698,0.00016,24.32611]
[1777953812037,38.92,80953.32,0.01,0.41698,0.00016,24.32611]
[1777953812138,38.92,80943.22,0.01,0.41535,0.00016,24.30167]
[1777953814693,38.92,80937.61,0.01,0.41446,0.00016,24.28797]
[1777953814702,38.92,80937.61,0.01,0.41446,0.00016,24.28797]
[1777953815186,38.92,80937.61,0.01,0.41446,0.00016,24.28797]
[1777953815213,38.92,80937.61,0.01,0.41446,0.00016,24.28797]
[1777953815248,38.92,80927.87,0.01,0.4129,0.00016,24.26383]
[1777953816669,38.92,80925.65,0.01,0.41254,0.00016,24.25835]
[1777953820048,38.92,80922.69,0.01,0.41208,0.00016,24.251]
[1777953820075,38.92,80922.69,0.01,0.41208,0.00016,24.251]
[1777953823495,38.93,80918.86,0.01,0.41147,0.00016,24.24136]
[1777953823722,38.93,80918.58,0.01,0.41142,0.00016,24.24065]
[1777953826323,38.93,80908.21,0.01,0.40976,0.00016,24.21416]
[1777953827748,38.93,80894.03,0.01,0.40749,0.00016,24.17719]
[1777953828755,38.93,80891.12,0.01,0.40702,0.00016,24.16951]
[1777953829563,38.93,80891.12,0.01,0.40702,0.00016,24.16951]
[1777953829595,38.93,80891.12,0.01,0.40702,0.00016,24.16951]
[1777953829763,38.93,80889.81,0.01,0.40681,0.00016,24.16603]
[1777953830355,38.93,80889.81,0.01,0.40681,0.00016,24.16603]
[1777953830385,38.93,80889.81,0.01,0.40681,0.00016,24.16603]
[1777953830769,38.93,80889.92,0.01,0.40683,0.00016,24.16632]
[1777953831617,38.93,80889.92,0.01,0.40683,0.00016,24.16632]
[1777953831630,38.93,80889.92,0.01,0.40683,0.00016,24.16632]
[1777953831776,38.93,80889.73,0.01,0.4068,0.00016,24.16581]
[1777953833658,38.93,80888.65,0.01,0.40662,0.00016,24.16294]
[1777953833795,38.92,80888.7,0.01,0.40663,0.00016,24.16306]
[1777953836428,38.92,80883.15,0.01,0.40574,0.00016,24.14826]
[1777953836451,38.92,80883.15,0.01,0.40574,0.00016,24.14826]
[1777953836916,38.92,80860.73,0.01,0.40216,0.00016,24.08731]
[1777953837760,38.92,80860.73,0.01,0.40216,0.00016,24.08731]
[1777953838276,38.92,80864.09,0.01,0.40269,0.00016,24.09658]
[1777953839410,38.92,80862.1,0.01,0.40238,0.00016,24.09113]
[1777953839419,38.92,80862.1,0.01,0.40238,0.00016,24.09113]
[1777953839748,38.92,80862.1,0.01,0.40238,0.00016,24.09113]
[1777953839833,38.93,80862.1,0.01,0.40238,0.00016,24.09115]
[1777953841820,38.93,80865.02,0.01,0.40285,0.00016,24.0992]
[1777953841847,38.93,80863.2,0.01,0.40256,0.00016,24.09422]
[1777953844870,38.93,80870.3,0.01,0.4037,0.00016,24.11371]
[1777953846920,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953847663,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953847682,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953848119,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953848172,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953848225,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953848293,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953848348,38.93,80877.64,0.01,0.40487,0.00016,24.1336]
[1777953848304,38.93,80882.46,0.01,0.40564,0.00016,24.14655]
[1777953849158,38.93,80900.66,0.01,0.40855,0.00016,24.19463]
[1777953849721,38.93,80900.66,0.01,0.40855,0.00016,24.19463]
[1777953849736,38.93,80900.66,0.01,0.40855,0.00016,24.19463]
[1777953849951,38.93,80900.66,0.01,0.40855,0.00016,24.19463]
[1777953850007,38.93,80906.45,0.01,0.40948,0.00016,24.20965]
[1777953850959,38.93,80906.46,0.01,0.40948,0.00016,24.20966]
[1777953853881,38.93,80906.35,0.01,0.40946,0.00016,24.20931]
[1777953853966,38.92,80906.18,0.01,0.40943,0.00016,24.20884]
[1777953857985,38.92,80898.84,0.01,0.40825,0.00016,24.18965]
[1777953862994,38.92,80898.64,0.01,0.40821,0.00016,24.18902]
[1777953866899,38.92,80894.77,0.01,0.40758,0.00016,24.17882]
[1777953866914,38.92,80894.77,0.01,0.40758,0.00016,24.17882]
[1777953868185,38.92,80894.77,0.01,0.40758,0.00016,24.1788]
[1777953868199,38.92,80894.77,0.01,0.40758,0.00016,24.1788]
[1777953868346,38.92,80890.7,0.01,0.40693,0.00016,24.16805]
[1777953870255,38.92,80890.7,0.01,0.40693,0.00016,24.16803]
[1777953870331,38.92,80891.93,0.01,0.40712,0.00016,24.17127]
[1777953876085,38.91,80893.23,0.01,0.40731,0.00016,24.17047]
[1777953879106,38.91,80883.45,0.01,0.40574,0.00016,24.14443]
[1777953884140,38.91,80888.21,0.01,0.4065,0.00016,24.15712]
[1777953887162,38.91,80894.9,0.01,0.40757,0.00016,24.17477]
[1777953889012,38.91,80893.47,0.01,0.40734,0.00016,24.17099]
[1777953889032,38.91,80893.47,0.01,0.40734,0.00016,24.17099]
[1777953890341,38.91,80892.72,0.01,0.40722,0.00016,24.16899]
[1777953890399,38.91,80892.48,0.01,0.40718,0.00016,24.16834]
[1777953895439,38.91,80890.07,0.01,0.40679,0.00016,24.16191]
[1777953901260,38.91,80887.93,0.01,0.40644,0.00016,24.15619]
[1777953904281,38.91,80895.59,0.01,0.40767,0.00016,24.17644]
[1777953909321,38.91,80898.3,0.01,0.4081,0.00016,24.18353]
[1777953914355,38.91,80896.03,0.01,0.40774,0.00016,24.17754]
[1777953919390,38.9,80896.47,0.01,0.4078,0.00016,24.17868]
[1777953924425,38.9,80893.94,0.01,0.4074,0.00016,24.172]
[1777953929460,38.9,80890.74,0.01,0.40689,0.00016,24.16354]
[1777953934494,38.9,80887.75,0.01,0.40639,0.00016,24.1515]
[1777953939531,38.91,80888.87,0.01,0.40657,0.00016,24.1545]
[1777953940800,38.91,80900.78,0.01,0.40848,0.00016,24.18588]
[1777953946702,38.91,80905.18,0.01,0.40919,0.00016,24.19738]
[1777953948652,38.91,80909.64,0.01,0.40991,0.00016,24.20893]
[1777953948670,38.91,80909.64,0.01,0.40991,0.00016,24.20893]
[1777953949226,38.91,80909.64,0.01,0.40991,0.00016,24.20893]
[1777953949295,38.91,80921.42,0.01,0.41181,0.00016,24.23909]
[1777953950563,38.91,80921.42,0.01,0.41181,0.00016,24.23909]
[1777953950599,38.91,80921.42,0.01,0.41181,0.00016,24.23909]
[1777953951217,38.91,80921.42,0.01,0.41181,0.00016,24.23909]
[1777953951393,38.91,80923.76,0.01,0.41219,0.00016,24.24511]
[1777953956654,38.92,80929.13,0.01,0.41307,0.00016,24.25887]
[1777953961690,38.93,80932.54,0.01,0.41364,0.00016,24.26766]
[1777953966726,38.94,80933.54,0.01,0.41383,0.00016,24.27043]
[1777953970348,38.95,80940.44,0.01,0.41495,0.00016,24.28764]
[1777953972470,38.95,80944.85,0.01,0.41566,0.00016,24.29846]
[1777953972489,38.95,80944.85,0.01,0.41566,0.00016,24.29846]
[1777953973281,38.95,80946.79,0.01,0.41598,0.00016,24.30322]
[1777953973302,38.95,80946.79,0.01,0.41598,0.00016,24.30322]
[1777953973485,38.95,80947.36,0.01,0.41607,0.00016,24.30464]
[1777953974956,38.95,80949.36,0.01,0.4164,0.00016,24.30952]
[1777953975037,38.95,80949.36,0.01,0.4164,0.00016,24.30952]
[1777953975287,38.95,80949.36,0.01,0.4164,0.00016,24.30952]
[1777953976452,38.95,80934.58,0.01,0.41403,0.00016,24.27348]
[1777953977914,38.96,80932.92,0.01,0.41377,0.00016,24.26945]
[1777953983846,38.97,80928.21,0.01,0.41303,0.00016,24.25804]
[1777953988854,38.97,80924.29,0.01,0.41241,0.00016,24.24832]
[1777953992432,38.97,80916.45,0.01,0.41114,0.00016,24.22442]
[1777953997434,38.97,80912.11,0.01,0.41044,0.00016,24.21332]
[1777954000545,38.97,80918.77,0.01,0.4115,0.00016,24.23019]
[1777954005567,38.97,80920.52,0.01,0.41179,0.00016,24.23473]
[1777954010593,38.97,80919.31,0.01,0.41161,0.00016,24.23177]
[1777954015606,38.97,80919.95,0.01,0.41172,0.00016,24.2335]
[1777954020621,38.98,80918.87,0.01,0.41155,0.00016,24.23089]
[1777954025647,38.98,80913.14,0.01,0.41064,0.00016,24.21644]
[1777954030662,38.97,80910.81,0.01,0.41025,0.00016,24.21025]
[1777954035450,38.97,80918.79,0.01,0.41152,0.00016,24.23037]
[1777954040470,38.97,80920.56,0.01,0.4118,0.00016,24.2349]
[1777954043561,38.97,80913.27,0.01,0.41064,0.00016,24.21643]
[1777954044201,38.97,80913.27,0.01,0.41064,0.00016,24.21643]
[1777954044237,38.97,80913.27,0.01,0.41064,0.00016,24.21643]
[1777954044430,38.97,80913.27,0.01,0.41064,0.00016,24.21643]
[1777954044520,38.97,80910.91,0.01,0.41026,0.00016,24.21039]
[1777954050311,38.97,80912.13,0.01,0.41045,0.00016,24.21347]
[1777954055346,38.97,80914.96,0.01,0.41089,0.00016,24.21655]
[1777954060381,38.97,80915.32,0.01,0.41094,0.00016,24.21744]
[1777954065416,38.97,80917.58,0.01,0.4113,0.00016,24.22316]
[1777954067509,38.97,80924.13,0.01,0.41235,0.00016,24.23969]
[1777954072707,38.97,80927.57,0.01,0.41292,0.00016,24.24846]
[1777954078511,38.98,80934.09,0.01,0.41398,0.00016,24.2649]
[1777954083546,38.99,80932.29,0.01,0.41371,0.00016,24.26072]
[1777954087575,38.99,80925.06,0.01,0.41257,0.00016,24.24292]
[1777954092609,39.0,80924.83,0.01,0.41255,0.00016,24.24263]
[1777954098130,39.01,80928.93,0.01,0.41323,0.00016,24.25309]
[1777954101295,39.01,80935.17,0.01,0.41424,0.00016,24.26869]
[1777954102121,39.02,80912.56,0.01,0.41062,0.00016,24.21206]
[1777954103248,39.02,80904.97,0.01,0.4094,0.00016,24.19259]
[1777954104213,39.01,80882.6,0.01,0.40583,0.00016,24.13385]
[1777954104706,39.01,80882.6,0.01,0.40583,0.00016,24.13385]
[1777954104743,39.01,80882.6,0.01,0.40583,0.00016,24.13385]
[1777954106315,39.01,80877.94,0.01,0.40508,0.00016,24.12135]
[1777954107219,39.01,80877.94,0.01,0.40508,0.00016,24.12135]
[1777954107396,39.01,80877.64,0.01,0.40503,0.00016,24.12053]
[1777954112557,39.01,80876.48,0.01,0.40483,0.00016,24.11324]
[1777954112568,39.01,80876.48,0.01,0.40483,0.00016,24.11324]
[1777954113203,39.01,80876.48,0.01,0.40483,0.00016,24.11324]
[1777954113435,39.01,80883.92,0.01,0.40601,0.00016,24.13313]
[1777954118797,39.01,80884.9,0.01,0.40616,0.00016,24.13566]
[1777954124480,39.01,80883.44,0.01,0.40593,0.00016,24.13172]
[1777954129874,39.01,80875.39,0.01,0.40464,0.00016,24.1101]
[1777954134909,39.01,80874.1,0.01,0.40443,0.00016,24.10659]
[1777954139944,39.01,80873.93,0.01,0.4044,0.00016,24.10611]
[1777954144981,39.0,80869.06,0.01,0.40362,0.00016,24.09288]
[1777954150105,39.0,80864.41,0.01,0.40288,0.00016,24.08018]
[1777954150119,39.0,80864.41,0.01,0.40288,0.00016,24.08018]
[1777954151701,39.0,80860.55,0.01,0.40227,0.00016,24.06959]
[1777954151709,39.0,80860.55,0.01,0.40227,0.00016,24.06959]
[1777954152029,39.01,80858.41,0.01,0.40192,0.00016,24.0637]
[1777954157069,39.01,80860.79,0.01,0.40231,0.00016,24.07034]
[1777954162101,39.01,80862.27,0.01,0.40255,0.00016,24.07447]
[1777954167872,39.01,80862.11,0.01,0.40253,0.00016,24.07411]
[1777954172632,39.01,80852.37,0.01,0.40097,0.00016,24.04314]
[1777954173016,39.01,80852.37,0.01,0.40097,0.00016,24.04314]
[1777954173027,39.01,80852.37,0.01,0.40097,0.00016,24.04314]
[1777954173181,39.01,80852.37,0.01,0.40097,0.00016,24.04316]
[1777954173998,39.01,80852.37,0.01,0.40097,0.00016,24.04316]
[1777954174008,39.01,80852.37,0.01,0.40097,0.00016,24.04316]
[1777954174202,39.01,80848.89,0.01,0.40041,0.00016,24.03348]
[1777954179228,39.02,80844.74,0.01,0.39976,0.00016,24.02201]
[1777954181464,39.02,80843.14,0.01,0.39951,0.00016,24.01754]
[1777954181503,39.02,80843.14,0.01,0.39951,0.00016,24.01754]
[1777954181521,39.02,80843.14,0.01,0.39951,0.00016,24.01754]
[1777954181661,39.02,80843.0,0.01,0.39949,0.00016,24.01718]
[1777954181838,39.02,80843.0,0.01,0.39949,0.00016,24.01718]
[1777954183493,39.02,80842.87,0.01,0.39947,0.00016,24.01685]
[1777954183509,39.02,80842.87,0.01,0.39947,0.00016,24.01685]
[1777954183526,39.02,80842.87,0.01,0.39947,0.00016,24.01685]
[1777954183570,39.02,80842.87,0.01,0.39947,0.00016,24.01685]
[1777954183587,39.02,80842.87,0.01,0.39947,0.00016,24.01685]
[1777954183679,39.02,80828.76,0.01,0.39723,0.00016,23.97675]
[1777954184152,39.02,80828.76,0.01,0.39723,0.00016,23.97675]
[1777954184426,39.02,80828.76,0.01,0.39723,0.00016,23.97675]
[1777954184480,39.02,80829.67,0.01,0.39738,0.00016,23.97942]
[1777954185112,39.02,80829.67,0.01,0.39738,0.00016,23.97942]
[1777954185150,39.02,80829.67,0.01,0.39738,0.00016,23.97942]
[1777954185507,39.02,80828.91,0.01,0.39726,0.00016,23.97722]
[1777954190055,39.03,80830.02,0.01,0.39744,0.00016,23.98058]
[1777954190092,39.03,80830.02,0.01,0.39744,0.00016,23.98058]
[1777954190156,39.03,80830.02,0.01,0.39745,0.00016,23.98064]
[1777954191253,39.03,80830.02,0.01,0.39745,0.00016,23.98064]
[1777954191284,39.03,80830.02,0.01,0.39745,0.00016,23.98064]
[1777954191354,39.03,80831.13,0.01,0.39763,0.00016,23.98389]
[1777954191916,39.03,80831.13,0.01,0.39763,0.00016,23.98389]
[1777954191935,39.03,80831.13,0.01,0.39763,0.00016,23.98389]
[1777954192314,39.03,80831.13,0.01,0.39763,0.00016,23.98395]
[1777954193756,39.03,80830.35,0.01,0.39751,0.00016,23.98178]
[1777954193779,39.03,80830.35,0.01,0.39751,0.00016,23.98178]
[1777954194271,39.03,80830.35,0.01,0.39751,0.00016,23.98178]
[1777954194296,39.03,80830.35,0.01,0.39751,0.00016,23.98178]
[1777954194957,39.03,80829.12,0.01,0.39732,0.00016,23.97824]
[1777954194974,39.03,80829.12,0.01,0.39732,0.00016,23.97824]
[1777954195674,39.03,80829.07,0.01,0.39731,0.00016,23.97817]
[1777954200524,39.04,80824.1,0.01,0.39654,0.00016,23.96414]
[1777954200538,39.04,80824.1,0.01,0.39654,0.00016,23.96414]
[1777954200625,39.04,80823.71,0.01,0.39648,0.00016,23.96305]
[1777954200780,39.04,80823.71,0.01,0.39648,0.00016,23.96305]
[1777954202273,39.04,80823.42,0.01,0.39644,0.00016,23.96227]
[1777954202302,39.04,80823.42,0.01,0.39644,0.00016,23.96227]
[1777954202385,39.04,80821.94,0.01,0.3962,0.00016,23.95799]
[1777954203732,39.04,80819.97,0.01,0.39589,0.00016,23.95228]
[1777954203788,39.04,80819.97,0.01,0.39589,0.00016,23.95228]
[1777954204607,39.04,80806.46,0.01,0.39375,0.00016,23.91274]
[1777954204844,39.04,80806.46,0.01,0.39375,0.00016,23.91274]
[1777954206550,39.04,80806.46,0.01,0.39374,0.00016,23.91267]
[1777954206618,39.04,80805.31,0.01,0.39356,0.00016,23.90921]
[1777954207208,39.04,80805.31,0.01,0.39356,0.00016,23.90921]
[1777954207420,39.04,80805.49,0.01,0.39358,0.00016,23.90969]
[1777954208360,39.04,80805.49,0.01,0.39358,0.00016,23.90969]
[1777954208455,39.04,80805.3,0.01,0.39355,0.00016,23.90908]
[1777954213464,39.03,80805.88,0.01,0.39363,0.00016,23.91053]
[1777954218502,39.02,80805.85,0.01,0.3936,0.00016,23.91018]
[1777954219059,39.02,80805.85,0.01,0.3936,0.00016,23.91018]
[1777954219064,39.02,80805.85,0.01,0.3936,0.00016,23.91018]
[1777954224539,39.02,80807.27,0.01,0.39382,0.00016,23.91424]
[1777954227216,39.02,80805.08,0.01,0.39347,0.00016,23.90776]
[1777954227568,39.02,80797.55,0.01,0.39228,0.00016,23.88536]
[1777954228488,39.02,80797.55,0.01,0.39228,0.00016,23.88536]
[1777954228537,39.02,80797.55,0.01,0.39228,0.00016,23.88536]
[1777954228639,39.02,80793.9,0.01,0.3917,0.00016,23.87442]
[1777954229949,39.02,80793.9,0.01,0.3917,0.00016,23.87443]
[1777954230583,39.02,80792.05,0.01,0.39141,0.00016,23.86889]
[1777954230779,39.02,80792.05,0.01,0.39141,0.00016,23.86889]
[1777954231589,39.02,80791.66,0.01,0.39133,0.00016,23.86357]
[1777954232701,39.02,80781.4,0.01,0.38971,0.00016,23.83248]
[1777954234637,39.02,80781.4,0.01,0.3897,0.00016,23.83246]
[1777954234714,39.02,80781.09,0.01,0.38965,0.00016,23.8315]
[1777954238608,39.02,80781.31,0.01,0.38969,0.00016,23.83213]
[1777954238620,39.02,80781.31,0.01,0.38969,0.00016,23.83213]
[1777954242486,39.02,80777.71,0.01,0.38911,0.00016,23.82107]
[1777954242544,39.02,80777.71,0.01,0.38911,0.00016,23.82107]
[1777954242722,39.02,80777.71,0.01,0.38911,0.00016,23.82107]
[1777954242740,39.02,80777.05,0.01,0.38901,0.00016,23.81904]
[1777954244706,39.02,80776.69,0.01,0.38895,0.00016,23.81792]
[1777954244714,39.02,80771.97,0.01,0.3882,0.00016,23.8034]
[1777954245051,39.02,80771.97,0.01,0.3882,0.00016,23.8034]
[1777954246695,39.02,80758.11,0.01,0.38602,0.00016,23.76031]
[1777954246845,39.02,80758.11,0.01,0.38602,0.00016,23.76031]
[1777954247700,39.02,80758.13,0.01,0.38602,0.00016,23.76037]
[1777954248830,39.02,80758.16,0.01,0.38602,0.00016,23.76049]
[1777954249329,39.02,80758.16,0.01,0.38602,0.00016,23.76049]
[1777954249716,39.02,80760.52,0.01,0.3864,0.00016,23.76789]
[1777954250832,39.02,80759.09,0.01,0.38617,0.00016,23.76345]
[1777954251729,39.02,80759.08,0.01,0.38617,0.00016,23.76344]
[1777954255757,39.02,80766.09,0.01,0.38728,0.00016,23.78532]
[1777954256903,39.02,80766.58,0.01,0.38736,0.00016,23.78685]
[1777954257773,39.02,80767.27,0.01,0.38747,0.00016,23.78901]
[1777954262112,39.02,80768.99,0.01,0.38774,0.00016,23.79434]
[1777954262176,39.02,80768.99,0.01,0.38774,0.00016,23.79434]
[1777954262292,39.02,80769.7,0.01,0.38785,0.00016,23.79655]
[1777954262986,39.02,80769.7,0.01,0.38785,0.00016,23.79655]
[1777954262997,39.02,80769.7,0.01,0.38785,0.00016,23.79655]
[1777954263724,39.02,80769.7,0.01,0.38785,0.00016,23.79655]
[1777954263175,39.02,80774.08,0.01,0.38855,0.00016,23.81006]
[1777954264077,39.02,80774.08,0.01,0.38855,0.00016,23.81006]
[1777954264085,39.02,80774.08,0.01,0.38855,0.00016,23.81006]
[1777954264178,39.02,80772.5,0.01,0.3883,0.00016,23.80519]
[1777954265893,39.02,80772.5,0.01,0.3883,0.00016,23.80519]
[1777954265901,39.02,80772.5,0.01,0.3883,0.00016,23.80519]
[1777954266535,39.02,80772.5,0.01,0.3883,0.00016,23.80519]
[1777954266637,39.02,80765.57,0.01,0.3872,0.00016,23.78375]
[1777954267060,39.02,80765.57,0.01,0.3872,0.00016,23.78375]
[1777954267500,39.02,80766.3,0.01,0.38732,0.00016,23.78603]
[1777954268272,39.02,80766.3,0.01,0.38732,0.00016,23.78603]
[1777954269076,39.02,80766.19,0.01,0.3873,0.00016,23.7857]
[1777954269155,39.02,80767.1,0.01,0.38745,0.00016,23.78853]
[1777954274417,39.02,80767.88,0.01,0.38757,0.00016,23.79097]
[1777954276033,39.02,80775.5,0.01,0.38878,0.00016,23.8145]
[1777954277145,39.02,80775.5,0.01,0.38878,0.00016,23.8145]
[1777954277246,39.02,80777.57,0.01,0.3891,0.00016,23.82084]
[1777954278886,39.02,80777.48,0.01,0.38909,0.00016,23.82056]
[1777954279354,39.02,80777.48,0.01,0.38909,0.00016,23.82056]
[1777954284021,39.02,80771.88,0.01,0.3882,0.00016,23.80329]
[1777954284087,39.02,80775.02,0.01,0.3887,0.00016,23.81295]
[1777954286592,39.02,80775.82,0.01,0.38882,0.00016,23.81541]
[1777954286694,39.02,80775.37,0.01,0.38875,0.00016,23.814]
[1777954292669,39.02,80774.46,0.01,0.38858,0.00016,23.80697]
[1777954297791,39.02,80774.02,0.01,0.38851,0.00016,23.80559]
[1777954299168,39.02,80773.95,0.01,0.3885,0.00016,23.80536]
[1777954299476,39.02,80775.91,0.01,0.38881,0.00016,23.81136]
[1777954300582,39.02,80775.91,0.01,0.38881,0.00016,23.81136]
[1777954301424,39.02,80776.04,0.01,0.38883,0.00016,23.81175]
[1777954303269,39.02,80774.56,0.01,0.38859,0.00016,23.80718]
[1777954303276,39.02,80774.56,0.01,0.38859,0.00016,23.80718]
[1777954304055,39.02,80773.17,0.01,0.38837,0.00016,23.80289]
[1777954304486,39.02,80773.17,0.01,0.38837,0.00016,23.80289]
[1777954304925,39.02,80772.67,0.01,0.38829,0.00016,23.80134]
[1777954305689,39.02,80770.31,0.01,0.38792,0.00016,23.79404]
[1777954306129,39.02,80770.31,0.01,0.38792,0.00016,23.79404]
[1777954306232,39.02,80769.14,0.01,0.38773,0.00016,23.79042]
[1777954309539,39.02,80768.21,0.01,0.38759,0.00016,23.78753]
[1777954309638,39.02,80768.42,0.01,0.38762,0.00016,23.78818]
[1777954315203,39.02,80767.69,0.01,0.3875,0.00016,23.78592]
[1777954320237,39.02,80772.66,0.01,0.38829,0.00016,23.80127]
[1777954325280,39.02,80773.91,0.01,0.38848,0.00016,23.80508]
[1777954330307,39.02,80773.12,0.01,0.38836,0.00016,23.8026]
[1777954331939,39.02,80773.24,0.01,0.38838,0.00016,23.80296]
[1777954331965,39.02,80773.24,0.01,0.38838,0.00016,23.80296]
[1777954332321,39.02,80773.28,0.01,0.38838,0.00016,23.80308]
[1777954333853,39.02,80773.28,0.01,0.38838,0.00016,23.80308]
[1777954333328,39.02,80782.09,0.01,0.38978,0.00016,23.83006]
[1777954335723,39.01,80782.54,0.01,0.38984,0.00016,23.83141]
[1777954335780,39.01,80782.36,0.01,0.38982,0.00016,23.83084]
[1777954335914,39.01,80782.36,0.01,0.38982,0.00016,23.83084]
[1777954336350,39.01,80782.36,0.01,0.38981,0.00016,23.83081]
[1777954339371,39.01,80790.79,0.01,0.39114,0.00016,23.85627]
[1777954340838,39.01,80790.79,0.01,0.39114,0.00016,23.85627]
[1777954345991,39.01,80791.85,0.01,0.3913,0.00016,23.85926]
[1777954349638,39.01,80791.3,0.01,0.3912,0.00016,23.85744]
[1777954349739,39.0,80791.38,0.01,0.39121,0.00016,23.85764]
[1777954353799,39.0,80790.91,0.01,0.39111,0.00016,23.85194]
[1777954354476,39.0,80790.83,0.01,0.3911,0.00016,23.85163]
[1777954359454,39.0,80796.39,0.01,0.39197,0.00016,23.86818]
[1777954359471,39.0,80796.39,0.01,0.39197,0.00016,23.86818]
[1777954360082,39.0,80797.38,0.01,0.39212,0.00016,23.8711]
[1777954360097,39.0,80797.38,0.01,0.39212,0.00016,23.8711]
[1777954362157,39.0,80796.77,0.01,0.39202,0.00016,23.86923]
[1777954362167,39.0,80796.77,0.01,0.39202,0.00016,23.86923]
[1777954362177,39.0,80796.77,0.01,0.39202,0.00016,23.86923]
[1777954362532,38.99,80796.77,0.01,0.39202,0.00016,23.86913]
[1777954367567,38.99,80795.48,0.01,0.3918,0.00016,23.86501]
[1777954372614,38.98,80790.62,0.01,0.39101,0.00016,23.85012]
[1777954377650,38.98,80793.92,0.01,0.39152,0.00016,23.85985]
[1777954379271,38.98,80794.53,0.01,0.39162,0.00016,23.86163]
[1777954379810,38.98,80803.89,0.01,0.3931,0.00016,23.88957]
[1777954385706,38.97,80798.86,0.01,0.39228,0.00016,23.87425]
[1777954390741,38.97,80794.33,0.01,0.39155,0.00016,23.86039]
[1777954395776,38.96,80792.11,0.01,0.39118,0.00016,23.85345]
[1777954400813,38.96,80791.74,0.01,0.39111,0.00016,23.85209]
[1777954402602,38.96,80791.3,0.01,0.39103,0.00016,23.85071]
[1777954402621,38.96,80791.3,0.01,0.39103,0.00016,23.85071]
[1777954402828,38.95,80790.8,0.01,0.39095,0.00016,23.84915]
[1777954407863,38.95,80791.48,0.01,0.39105,0.00016,23.85096]
[1777954412896,38.94,80792.16,0.01,0.39112,0.00016,23.84859]
[1777954416930,38.94,80784.56,0.01,0.3899,0.00016,23.82531]
[1777954417970,38.94,80784.56,0.01,0.3899,0.00016,23.82522]
[1777954417991,38.94,80784.56,0.01,0.3899,0.00016,23.82522]
[1777954418938,38.94,80780.91,0.01,0.38932,0.00016,23.81406]
[1777954424023,38.94,80783.43,0.01,0.38971,0.00016,23.8216]
[1777954430142,38.93,80786.05,0.01,0.39011,0.00016,23.82942]
[1777954435541,38.93,80788.77,0.01,0.39053,0.00016,23.83752]
[1777954441995,38.93,80787.69,0.01,0.39035,0.00016,23.83402]
[1777954442035,38.93,80787.69,0.01,0.39035,0.00016,23.83402]
[1777954442172,38.92,80784.54,0.01,0.38985,0.00016,23.82436]
[1777954446433,38.92,80780.92,0.01,0.38927,0.00016,23.81319]
[1777954446529,38.92,80780.92,0.01,0.38927,0.00016,23.81319]
[1777954446991,38.92,80777.85,0.01,0.38878,0.00016,23.80371]
[1777954448129,38.92,80777.85,0.01,0.38878,0.00016,23.80371]
[1777954448643,38.92,80777.85,0.01,0.38878,0.00016,23.80371]
[1777954448745,38.92,80767.53,0.01,0.38714,0.00016,23.77168]
[1777954449316,38.92,80767.53,0.01,0.38714,0.00016,23.77168]
[1777954451186,38.92,80766.59,0.01,0.38698,0.00016,23.76863]
[1777954451267,38.92,80765.1,0.01,0.38674,0.00016,23.76398]
[1777954453195,38.92,80764.81,0.01,0.38669,0.00016,23.76295]
[1777954453234,38.92,80764.81,0.01,0.38669,0.00016,23.76295]
[1777954454044,38.92,80764.81,0.01,0.38669,0.00016,23.76295]
[1777954453324,38.91,80765.95,0.01,0.38687,0.00016,23.76645]
[1777954458005,38.91,80766.31,0.01,0.38692,0.00016,23.76745]
[1777954459248,38.91,80765.15,0.01,0.38673,0.00016,23.76369]
[1777954459252,38.91,80765.15,0.01,0.38673,0.00016,23.76369]
[1777954459401,38.91,80763.6,0.01,0.38648,0.00016,23.75877]
[1777954461273,38.91,80763.6,0.01,0.38648,0.00016,23.75877]
[1777954461374,38.91,80763.37,0.01,0.38644,0.00016,23.75804]
[1777954466780,38.91,80763.27,0.01,0.38642,0.00016,23.7577]
[1777954466959,38.91,80763.27,0.01,0.38642,0.00016,23.7577]
[1777954466995,38.91,80763.27,0.01,0.38642,0.00016,23.7577]
[1777954467035,38.91,80764.28,0.01,0.38658,0.00016,23.76085]
[1777954467347,38.91,80764.28,0.01,0.38658,0.00016,23.76085]
[1777954467986,38.91,80770.47,0.01,0.38756,0.00016,23.78014]
[1777954468701,38.91,80770.47,0.01,0.38756,0.00016,23.78014]
[1777954468743,38.91,80770.47,0.01,0.38756,0.00016,23.78014]
[1777954468784,38.91,80770.47,0.01,0.38756,0.00016,23.78014]
[1777954469015,38.91,80775.67,0.01,0.38839,0.00016,23.79623]
[1777954469394,38.91,80775.67,0.01,0.38839,0.00016,23.79623]
[1777954475332,38.9,80784.98,0.01,0.38983,0.00016,23.82041]
[1777954480368,38.9,80786.61,0.01,0.39008,0.00016,23.8252]
[1777954481746,38.9,80786.61,0.01,0.39008,0.00016,23.8252]
[1777954481800,38.9,80782.52,0.01,0.38943,0.00016,23.81266]
[1777954487203,38.9,80786.32,0.01,0.39002,0.00016,23.82413]
[1777954492539,38.89,80787.58,0.01,0.39021,0.00016,23.8278]
[1777954495664,38.89,80788.58,0.01,0.39037,0.00016,23.83074]
[1777954495684,38.89,80788.95,0.01,0.39042,0.00016,23.83183]
[1777954501517,38.89,80791.36,0.01,0.3908,0.00016,23.83894]
[1777954506552,38.88,80791.49,0.01,0.39081,0.00016,23.83915]
[1777954508834,38.88,80791.37,0.01,0.39078,0.00016,23.83875]
[1777954509011,38.88,80791.97,0.01,0.39088,0.00016,23.84053]
[1777954512215,38.88,80794.56,0.01,0.39128,0.00016,23.84826]
[1777954512239,38.88,80794.56,0.01,0.39128,0.00016,23.84826]
[1777954512595,38.88,80795.08,0.01,0.39136,0.00016,23.84979]
[1777954514422,38.88,80795.08,0.01,0.39136,0.00016,23.84975]
[1777954514443,38.88,80795.08,0.01,0.39136,0.00016,23.84975]
[1777954514798,38.88,80796.75,0.01,0.39162,0.00016,23.85475]
[1777954515409,38.88,80796.75,0.01,0.39162,0.00016,23.85475]
[1777954515452,38.88,80796.75,0.01,0.39162,0.00016,23.85475]
[1777954515617,38.88,80796.71,0.01,0.39162,0.00016,23.85459]
[1777954516260,38.88,80796.71,0.01,0.39162,0.00016,23.85459]
[1777954516622,38.88,80806.01,0.01,0.39309,0.00016,23.88241]
[1777954517363,38.88,80806.01,0.01,0.39309,0.00016,23.88241]
[1777954517394,38.88,80806.01,0.01,0.39309,0.00016,23.88241]
[1777954517629,38.87,80809.61,0.01,0.39366,0.00016,23.89305]
[1777954522664,38.87,80807.54,0.01,0.39331,0.00016,23.88658]
[1777954527699,38.86,80806.48,0.01,0.39313,0.00016,23.88313]
[1777954532754,38.86,80804.42,0.01,0.39276,0.00016,23.87254]
[1777954537769,38.85,80802.25,0.01,0.3924,0.00016,23.86577]
[1777954542607,38.85,80801.62,0.01,0.39229,0.00016,23.86368]
[1777954542621,38.85,80801.62,0.01,0.39229,0.00016,23.86368]
[1777954543024,38.85,80806.57,0.01,0.39308,0.00016,23.87843]
[1777954544240,38.84,80811.16,0.01,0.3938,0.00016,23.89203]
[1777954544818,38.84,80811.16,0.01,0.3938,0.00016,23.89198]
[1777954545914,38.84,80811.16,0.01,0.3938,0.00016,23.89198]
[1777954545928,38.84,80811.16,0.01,0.3938,0.00016,23.89198]
[1777954546140,38.84,80811.4,0.01,0.39384,0.00016,23.89264]
[1777954551141,38.84,80814.87,0.01,0.39438,0.00016,23.90272]
[1777954552862,38.84,80816.7,0.01,0.39467,0.00016,23.90801]
[1777954552885,38.84,80816.7,0.01,0.39467,0.00016,23.90801]
[1777954552963,38.84,80817.71,0.01,0.39482,0.00016,23.91094]
[1777954554335,38.83,80817.92,0.01,0.39486,0.00016,23.91151]
[1777954554888,38.83,80818.37,0.01,0.39492,0.00016,23.91278]
[1777954555426,38.83,80818.37,0.01,0.39492,0.00016,23.91278]
[1777954555457,38.83,80818.37,0.01,0.39492,0.00016,23.91278]
[1777954555895,38.83,80819.55,0.01,0.39511,0.00016,23.9162]
[1777954557808,38.83,80825.19,0.01,0.39601,0.00016,23.93263]
[1777954557827,38.83,80825.19,0.01,0.39601,0.00016,23.93263]
[1777954557843,38.83,80825.19,0.01,0.39601,0.00016,23.93263]
[1777954557859,38.83,80825.19,0.01,0.39601,0.00016,23.93263]
[1777954558017,38.83,80825.66,0.01,0.39608,0.00016,23.93395]
[1777954558398,38.83,80825.66,0.01,0.39608,0.00016,23.93395]
[1777954559055,38.83,80825.85,0.01,0.39611,0.00016,23.93451]
[1777954564063,38.83,80826.56,0.01,0.39622,0.00016,23.9366]
[1777954569064,38.83,80826.66,0.01,0.39624,0.00016,23.93692]
[1777954574088,38.83,80824.99,0.01,0.39597,0.00016,23.93205]
[1777954579096,38.83,80824.72,0.01,0.39593,0.00016,23.93124]
[1777954584099,38.83,80825.65,0.01,0.39608,0.00016,23.9339]
[1777954585261,38.83,80822.28,0.01,0.39554,0.00016,23.92405]
[1777954585335,38.83,80822.28,0.01,0.39554,0.00016,23.92405]
[1777954585367,38.83,80822.28,0.01,0.39554,0.00016,23.92405]
[1777954585405,38.83,80822.28,0.01,0.39554,0.00016,23.92405]
[1777954585429,38.83,80822.28,0.01,0.39554,0.00016,23.92405]
[1777954586107,38.83,80822.28,0.01,0.39554,0.00016,23.92404]
[1777954586415,38.83,80822.28,0.01,0.39554,0.00016,23.92404]
[1777954586443,38.83,80822.28,0.01,0.39554,0.00016,23.92404]
[1777954586501,38.83,80822.28,0.01,0.39554,0.00016,23.92404]
[1777954586531,38.83,80822.28,0.01,0.39554,0.00016,23.92404]
[1777954587171,38.83,80806.43,0.01,0.393,0.00016,23.87714]
[1777954588225,38.83,80806.43,0.01,0.393,0.00016,23.87708]
[1777954588258,38.83,80806.43,0.01,0.393,0.00016,23.87708]
[1777954589128,38.83,80806.43,0.01,0.393,0.00016,23.87703]
[1777954589820,38.83,80806.43,0.01,0.393,0.00016,23.87703]
[1777954589831,38.83,80806.43,0.01,0.393,0.00016,23.87703]
[1777954590135,38.82,80805.92,0.01,0.39291,0.00016,23.87545]
[1777954590677,38.82,80805.92,0.01,0.39291,0.00016,23.87545]
[1777954591143,38.82,80805.13,0.01,0.39276,0.00016,23.86888]
[1777954594137,38.82,80804.12,0.01,0.3926,0.00016,23.86576]
[1777954594166,38.82,80804.12,0.01,0.3926,0.00016,23.86576]
[1777954594193,38.82,80802.66,0.01,0.39236,0.00016,23.86133]
[1777954594277,38.82,80802.66,0.01,0.39236,0.00016,23.86133]
[1777954594864,38.82,80802.66,0.01,0.39236,0.00016,23.86133]
[1777954595199,38.82,80793.57,0.01,0.39091,0.00016,23.83386]
[1777954598118,38.82,80790.51,0.01,0.39042,0.00016,23.82449]
[1777954598198,38.82,80789.96,0.01,0.39033,0.00016,23.82279]
[1777954598924,38.82,80789.96,0.01,0.39033,0.00016,23.82279]
[1777954599205,38.82,80789.41,0.01,0.39024,0.00016,23.82108]
[1777954604241,38.82,80786.6,0.01,0.38979,0.00016,23.81239]
[1777954609885,38.81,80788.88,0.01,0.39014,0.00016,23.81922]
[1777954612832,38.81,80788.44,0.01,0.39007,0.00016,23.81786]
[1777954612905,38.81,80788.44,0.01,0.39007,0.00016,23.81786]
[1777954613011,38.81,80788.44,0.01,0.39007,0.00016,23.81786]
[1777954613099,38.81,80787.85,0.01,0.38997,0.00016,23.81601]
[1777954614067,38.81,80796.2,0.01,0.3913,0.00016,23.84138]
[1777954614634,38.81,80796.2,0.01,0.3913,0.00016,23.84138]
[1777954614734,38.81,80796.2,0.01,0.3913,0.00016,23.84138]
[1777954615037,38.81,80798.39,0.01,0.39165,0.00016,23.84796]
[1777954615797,38.81,80804.65,0.01,0.39264,0.00016,23.86673]
[1777954621831,38.81,80805.67,0.01,0.3928,0.00016,23.8696]
[1777954622816,38.8,80811.72,0.01,0.39375,0.00016,23.88749]
[1777954623783,38.8,80811.72,0.01,0.39375,0.00016,23.88749]
[1777954623804,38.8,80811.72,0.01,0.39375,0.00016,23.88749]
[1777954623809,38.8,80812.53,0.01,0.39388,0.00016,23.88991]
[1777954625282,38.8,80812.05,0.01,0.39381,0.00016,23.88849]
[1777954625943,38.8,80812.73,0.01,0.39392,0.00016,23.89054]
[1777954627289,38.8,80812.73,0.01,0.39392,0.00016,23.89054]
[1777954627403,38.8,80812.49,0.01,0.39388,0.00016,23.88985]
[1777954632202,38.81,80814.58,0.01,0.39422,0.00016,23.89609]
[1777954632239,38.81,80814.59,0.01,0.39422,0.00016,23.89615]
[1777954637241,38.81,80816.19,0.01,0.39448,0.00016,23.90093]
[1777954642243,38.81,80816.49,0.01,0.39453,0.00016,23.90187]
[1777954647269,38.81,80818.57,0.01,0.39487,0.00016,23.90804]
[1777954652303,38.81,80819.08,0.01,0.39493,0.00016,23.90543]
[1777954657316,38.81,80815.17,0.01,0.39431,0.00016,23.89397]
[1777954662320,38.81,80817.96,0.01,0.39476,0.00016,23.90227]
[1777954667342,38.81,80817.09,0.01,0.39463,0.00016,23.89977]
[1777954671258,38.82,80824.44,0.01,0.3958,0.00016,23.92137]
[1777954674154,38.82,80827.16,0.01,0.39624,0.00016,23.9293]
[1777954674258,38.82,80827.68,0.01,0.39632,0.00016,23.93081]
[1777954679263,38.82,80834.61,0.01,0.39743,0.00016,23.9509]
[1777954679662,38.82,80834.61,0.01,0.39743,0.00016,23.9509]
[1777954679711,38.82,80834.61,0.01,0.39743,0.00016,23.9509]
[1777954679770,38.82,80834.61,0.01,0.39744,0.00016,23.95097]
[1777954680927,38.82,80834.61,0.01,0.39744,0.00016,23.95097]
[1777954680974,38.82,80834.61,0.01,0.39744,0.00016,23.95097]
[1777954681105,38.82,80834.75,0.01,0.39746,0.00016,23.95141]
[1777954681603,38.82,80834.75,0.01,0.39746,0.00016,23.95141]
[1777954681715,38.82,80834.75,0.01,0.39746,0.00016,23.95141]
[1777954681871,38.82,80840.33,0.01,0.39836,0.00016,23.96745]
[1777954683174,38.82,80849.1,0.01,0.39977,0.00016,23.99243]
[1777954683521,38.82,80849.1,0.01,0.39977,0.00016,23.99243]
[1777954684287,38.82,80856.88,0.01,0.40102,0.00016,24.01433]
[1777954686214,38.82,80858.33,0.01,0.40125,0.00016,24.01844]
[1777954689250,38.82,80856.59,0.01,0.40098,0.00016,24.01363]
[1777954689261,38.82,80856.59,0.01,0.40098,0.00016,24.01363]
[1777954689255,38.83,80856.39,0.01,0.40095,0.00016,24.01309]
[1777954689842,38.83,80856.39,0.01,0.40095,0.00016,24.01315]
[1777954694877,38.83,80855.02,0.01,0.40075,0.00016,24.00958]
[1777954699912,38.84,80857.83,0.01,0.40121,0.00016,24.01768]
[1777954704949,38.84,80861.29,0.01,0.40178,0.00016,24.02755]
[1777954709982,38.85,80862.58,0.01,0.402,0.00016,24.03134]
[1777954716025,38.85,80863.36,0.01,0.40213,0.00016,24.0296]
[1777954721059,38.86,80866.83,0.01,0.4027,0.00016,24.03934]
[1777954726094,38.86,80868.21,0.01,0.40293,0.00016,24.04332]
[1777954731129,38.87,80868.24,0.01,0.40295,0.00016,24.04358]
[1777954736165,38.87,80868.58,0.01,0.40301,0.00016,24.04468]
[1777954741201,38.88,80868.54,0.01,0.40302,0.00016,24.04474]
[1777954746234,38.88,80868.78,0.01,0.40307,0.00016,24.04558]
[1777954751269,38.88,80868.74,0.01,0.40307,0.00016,24.04566]
[1777954759325,38.89,80865.14,0.01,0.40252,0.00016,24.0361]
[1777954765367,38.9,80862.26,0.01,0.40207,0.00016,24.02841]
[1777954770404,38.9,80860.93,0.01,0.40187,0.00016,24.02495]
[1777954775582,38.91,80861.29,0.01,0.40192,0.00016,24.02194]
[1777954782085,38.92,80862.02,0.01,0.40206,0.00016,24.02436]
[1777954787896,38.92,80860.37,0.01,0.40181,0.00016,24.02001]
[1777954787921,38.92,80860.37,0.01,0.40181,0.00016,24.02001]
[1777954787951,38.92,80860.37,0.01,0.40181,0.00016,24.02001]
[1777954788052,38.92,80851.18,0.01,0.40035,0.00016,23.99445]
[1777954789001,38.92,80851.18,0.01,0.40035,0.00016,23.99445]
[1777954789090,38.92,80848.18,0.01,0.39987,0.00016,23.98609]
[1777954791261,38.93,80848.46,0.01,0.39992,0.00016,23.98694]
[1777954791340,38.93,80848.53,0.01,0.39994,0.00016,23.9872]
[1777954796586,38.93,80849.49,0.01,0.40011,0.00016,23.99022]
[1777954798387,38.93,80849.49,0.01,0.40011,0.00016,23.99022]
[1777954798943,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799005,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799033,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799069,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799120,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799125,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799131,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799163,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799278,38.94,80848.43,0.01,0.39995,0.00016,23.98737]
[1777954799539,38.94,80841.39,0.01,0.39883,0.00016,23.96754]
[1777954799619,38.94,80841.39,0.01,0.39883,0.00016,23.96754]
[1777954799659,38.94,80841.39,0.01,0.39883,0.00016,23.96754]
[1777954799704,38.94,80841.39,0.01,0.39883,0.00016,23.96754]
[1777954799943,38.94,80841.39,0.01,0.39883,0.00016,23.96754]
[1777954799982,38.94,80841.39,0.01,0.39883,0.00016,23.96754]
[1777954801153,38.94,80834.24,0.01,0.39769,0.00016,23.94721]
[1777954801213,38.94,80834.24,0.01,0.39769,0.00016,23.94721]
[1777954801315,38.94,80820.47,0.01,0.39549,0.00016,23.90739]
[1777954803174,38.94,80818.89,0.01,0.39525,0.00016,23.90283]
[1777954803275,38.94,80821.13,0.01,0.3956,0.00016,23.90939]
[1777954804374,38.94,80821.13,0.01,0.3956,0.00016,23.90939]
[1777954804646,38.94,80822.04,0.01,0.39575,0.00016,23.91207]
[1777954809681,38.94,80823.54,0.01,0.396,0.00016,23.91655]
[1777954815296,38.94,80821.74,0.01,0.39571,0.00016,23.91136]
[1777954815385,38.95,80821.13,0.01,0.39562,0.00016,23.90961]
[1777954817292,38.95,80821.13,0.01,0.39562,0.00016,23.90963]
[1777954817312,38.95,80821.13,0.01,0.39562,0.00016,23.90963]
[1777954817393,38.95,80820.72,0.01,0.39555,0.00016,23.90845]
[1777954817834,38.95,80820.72,0.01,0.39555,0.00016,23.90845]
[1777954817870,38.95,80820.72,0.01,0.39555,0.00016,23.90845]
[1777954817971,38.95,80820.71,0.01,0.39555,0.00016,23.90845]
[1777954819533,38.95,80820.71,0.01,0.39555,0.00016,23.90845]
[1777954820182,38.95,80814.25,0.01,0.39453,0.00016,23.88955]
[1777954822368,38.95,80808.61,0.01,0.39363,0.00016,23.873]
[1777954824325,38.95,80808.61,0.01,0.39363,0.00016,23.873]
[1777954824357,38.95,80808.61,0.01,0.39363,0.00016,23.873]
[1777954824426,38.95,80810.32,0.01,0.39391,0.00016,23.87813]
[1777954830833,38.95,80811.98,0.01,0.39416,0.00016,23.88283]
[1777954832779,38.94,80815.78,0.01,0.39474,0.00016,23.88978]
[1777954832798,38.94,80815.78,0.01,0.39474,0.00016,23.88978]
[1777954832899,38.94,80819.84,0.01,0.39539,0.00016,23.90167]
[1777954838891,38.95,80821.85,0.01,0.39572,0.00016,23.90772]
[1777954842471,38.95,80822.74,0.01,0.39587,0.00016,23.91034]
[1777954842506,38.95,80822.74,0.01,0.39587,0.00016,23.91034]
[1777954842919,38.95,80822.97,0.01,0.3959,0.00016,23.91097]
[1777954847955,38.95,80824.45,0.01,0.39613,0.00016,23.9151]
[1777954852989,38.94,80825.25,0.01,0.39624,0.00016,23.91724]
[1777954858939,38.94,80824.12,0.01,0.39605,0.00016,23.91379]
[1777954863669,38.93,80824.13,0.01,0.39604,0.00016,23.91366]
[1777954863701,38.93,80824.13,0.01,0.39604,0.00016,23.91366]
[1777954864069,38.93,80824.74,0.01,0.39614,0.00016,23.9154]
[1777954865801,38.93,80825.96,0.01,0.39633,0.00016,23.91887]
[1777954865832,38.93,80825.96,0.01,0.39633,0.00016,23.91887]
[1777954866089,38.93,80825.96,0.01,0.39633,0.00016,23.91883]
[1777954871249,38.93,80827.11,0.01,0.39651,0.00016,23.92209]
[1777954872638,38.93,80827.29,0.01,0.39654,0.00016,23.92268]
[1777954872673,38.93,80827.29,0.01,0.39654,0.00016,23.92268]
[1777954873135,38.93,80827.73,0.01,0.39661,0.00016,23.92398]
[1777954875368,38.93,80828.04,0.01,0.39666,0.00016,23.92491]
[1777954875389,38.93,80828.04,0.01,0.39666,0.00016,23.92491]
[1777954875417,38.93,80827.85,0.01,0.39664,0.00016,23.9244]
[1777954879340,38.94,80828.22,0.01,0.3967,0.00016,23.92556]
[1777954879359,38.94,80828.22,0.01,0.3967,0.00016,23.92556]
[1777954879399,38.94,80828.49,0.01,0.39675,0.00016,23.92638]
[1777954879968,38.94,80828.49,0.01,0.39675,0.00016,23.92638]
[1777954879995,38.94,80828.49,0.01,0.39675,0.00016,23.92638]
[1777954880453,38.94,80828.81,0.01,0.3968,0.00016,23.92733]
[1777954885511,38.94,80829.66,0.01,0.39694,0.00016,23.92995]
[1777954892860,38.95,80829.92,0.01,0.39698,0.00016,23.92676]
[1777954896024,38.95,80830.9,0.01,0.39714,0.00016,23.92968]
[1777954896044,38.95,80830.9,0.01,0.39714,0.00016,23.92968]
[1777954896296,38.95,80831.58,0.01,0.39725,0.00016,23.93167]
[1777954901331,38.95,80830.61,0.01,0.39711,0.00016,23.92904]
[1777954903816,38.95,80830.62,0.01,0.39711,0.00016,23.9291]
[1777954903836,38.95,80830.62,0.01,0.39711,0.00016,23.9291]
[1777954903846,38.95,80830.62,0.01,0.39712,0.00016,23.92913]
[1777954910395,38.96,80830.62,0.01,0.39713,0.00016,23.92936]
[1777954911382,38.96,80830.62,0.01,0.39713,0.00016,23.92936]
[1777954911418,38.96,80830.62,0.01,0.39713,0.00016,23.92936]
[1777954911484,38.96,80830.29,0.01,0.39708,0.00016,23.92845]
[1777954913321,38.96,80830.29,0.01,0.39708,0.00016,23.92848]
[1777954913340,38.96,80830.29,0.01,0.39708,0.00016,23.92848]
[1777954913382,38.96,80829.97,0.01,0.39703,0.00016,23.92759]
[1777954913721,38.96,80829.97,0.01,0.39703,0.00016,23.92759]
[1777954913752,38.96,80829.97,0.01,0.39703,0.00016,23.92759]
[1777954914366,38.96,80829.97,0.01,0.39703,0.00016,23.92759]
[1777954914406,38.96,80829.97,0.01,0.39703,0.00016,23.92759]
[1777954918524,38.96,80829.51,0.01,0.39697,0.00016,23.92639]
[1777954918538,38.96,80829.51,0.01,0.39697,0.00016,23.92639]
[1777954918586,38.96,80829.51,0.01,0.39697,0.00016,23.92642]
[1777954918791,38.96,80829.51,0.01,0.39697,0.00016,23.92642]
[1777954919458,38.96,80829.44,0.01,0.39696,0.00016,23.92625]
[1777954919814,38.96,80829.44,0.01,0.39696,0.00016,23.92625]
[1777954919842,38.96,80829.44,0.01,0.39696,0.00016,23.92625]
[1777954920465,38.96,80839.11,0.01,0.3985,0.00016,23.95394]
[1777954925500,38.97,80837.51,0.01,0.39825,0.00016,23.94944]
[1777954927755,38.97,80836.57,0.01,0.3981,0.00016,23.94677]
[1777954927857,38.97,80836.57,0.01,0.3981,0.00016,23.94677]
[1777954927872,38.97,80836.57,0.01,0.3981,0.00016,23.94677]
[1777954928522,38.97,80836.42,0.01,0.39808,0.00016,23.94635]
[1777954928575,38.97,80836.42,0.01,0.39808,0.00016,23.94635]
[1777954929528,38.97,80849.08,0.01,0.4001,0.00016,23.98216]
[1777954929611,38.97,80849.08,0.01,0.4001,0.00016,23.98216]
[1777954929654,38.97,80849.08,0.01,0.4001,0.00016,23.98216]
[1777954929669,38.97,80849.08,0.01,0.4001,0.00016,23.98216]
[1777954930535,38.96,80851.12,0.01,0.40042,0.00016,23.98786]
[1777954934499,38.96,80844.86,0.01,0.39942,0.00016,23.9702]
[1777954939598,38.96,80841.09,0.01,0.39881,0.00016,23.95945]
[1777954944633,38.96,80838.56,0.01,0.3984,0.00016,23.95218]
[1777954949669,38.96,80834.49,0.01,0.39775,0.00016,23.94048]
[1777954954704,38.96,80833.17,0.01,0.39751,0.00016,23.93245]
[1777954960385,38.95,80836.94,0.01,0.39811,0.00016,23.94314]
[1777954965397,38.95,80834.74,0.01,0.39775,0.00016,23.93677]
[1777954972438,38.95,80833.17,0.01,0.39749,0.00016,23.93212]
[1777954977439,38.94,80821.1,0.01,0.39555,0.00016,23.89699]
[1777954983494,38.94,80825.22,0.01,0.3962,0.00016,23.90887]
[1777954988913,38.94,80823.29,0.01,0.39589,0.00016,23.90318]
[1777954988954,38.94,80823.29,0.01,0.39589,0.00016,23.90318]
[1777954989344,38.94,80823.45,0.01,0.39591,0.00016,23.90357]
[1777954990440,38.94,80832.27,0.01,0.39732,0.00016,23.92912]
[1777954991410,38.94,80832.27,0.01,0.39732,0.00016,23.92912]
[1777954991554,38.94,80831.1,0.01,0.39714,0.00016,23.9258]
[1777954993362,38.94,80831.1,0.01,0.39714,0.00016,23.92584]
[1777954993449,38.94,80831.1,0.01,0.39714,0.00016,23.92588]
[1777954995800,38.94,80833.36,0.01,0.39751,0.00016,23.93246]
[1777954995808,38.94,80833.36,0.01,0.39751,0.00016,23.93246]
[1777954997057,38.95,80834.11,0.01,0.39763,0.00016,23.93465]
[1777955002532,38.95,80834.93,0.01,0.39777,0.00016,23.93718]
[1777955008415,38.95,80837.03,0.01,0.39812,0.00016,23.94337]
[1777955014594,38.96,80837.84,0.01,0.39825,0.00016,23.94173]
[1777955019610,38.96,80838.35,0.01,0.39834,0.00016,23.94335]
[1777955021487,38.96,80831.84,0.01,0.39731,0.00016,23.92487]
[1777955026860,38.97,80832.66,0.01,0.39745,0.00016,23.9274]
[1777955032253,38.97,80837.17,0.01,0.39819,0.00016,23.94059]
[1777955037289,38.98,80833.94,0.01,0.39768,0.00016,23.93156]
[1777955042323,38.98,80833.08,0.01,0.39756,0.00016,23.92929]
[1777955047363,38.99,80831.72,0.01,0.39735,0.00016,23.9256]
[1777955052393,38.99,80830.42,0.01,0.39716,0.00016,23.92209]
[1777955057505,39.0,80830.72,0.01,0.39722,0.00016,23.92313]
[1777955064480,39.0,80837.79,0.01,0.39837,0.00016,23.94365]
[1777955069514,39.01,80839.56,0.01,0.39866,0.00016,23.94888]
[1777955074549,39.01,80830.37,0.01,0.39719,0.00016,23.91873]
[1777955079553,39.02,80828.59,0.01,0.39692,0.00016,23.91384]
[1777955079599,39.02,80828.59,0.01,0.39692,0.00016,23.91384]
[1777955079633,39.02,80820.2,0.01,0.39559,0.00016,23.88962]
[1777955080579,39.02,80820.2,0.01,0.39559,0.00016,23.88962]
[1777955080632,39.02,80812.8,0.01,0.39442,0.00016,23.86806]
[1777955080742,39.02,80812.8,0.01,0.39442,0.00016,23.86806]
[1777955080770,39.02,80812.8,0.01,0.39442,0.00016,23.86806]
[1777955081599,39.02,80812.8,0.01,0.39442,0.00016,23.86806]
[1777955082396,39.02,80812.8,0.01,0.39442,0.00016,23.86806]
[1777955082406,39.02,80812.8,0.01,0.39442,0.00016,23.86806]
[1777955082605,39.02,80811.25,0.01,0.39417,0.00016,23.86351]
[1777955082816,39.02,80811.25,0.01,0.39417,0.00016,23.86351]
[1777955084421,39.02,80810.82,0.01,0.3941,0.00016,23.86225]
[1777955084619,39.02,80810.82,0.01,0.3941,0.00016,23.86212]
[1777955086506,39.02,80813.23,0.01,0.39448,0.00016,23.86914]
[1777955086531,39.02,80813.23,0.01,0.39448,0.00016,23.86914]
[1777955086679,39.02,80814.84,0.01,0.39473,0.00016,23.8738]
[1777955088469,39.02,80814.84,0.01,0.39473,0.00016,23.87381]
[1777955088481,39.02,80814.84,0.01,0.39473,0.00016,23.87381]
[1777955088648,39.02,80817.06,0.01,0.39508,0.00016,23.88034]
[1777955092490,39.02,80818.58,0.01,0.39533,0.00016,23.88479]
[1777955094535,39.02,80818.89,0.01,0.39538,0.00016,23.8857]
[1777955094540,39.02,80818.89,0.01,0.39538,0.00016,23.8857]
[1777955094689,39.02,80819.11,0.01,0.39541,0.00016,23.88635]
[1777955094892,39.02,80819.11,0.01,0.39541,0.00016,23.88635]
[1777955094914,39.02,80819.11,0.01,0.39541,0.00016,23.88635]
[1777955095698,39.02,80819.67,0.01,0.3955,0.00016,23.88797]
[1777955101591,39.02,80821.61,0.01,0.39581,0.00016,23.89359]
[1777955106776,39.02,80826.64,0.01,0.39661,0.00016,23.90816]
[1777955112402,39.02,80827.75,0.01,0.39679,0.00016,23.91142]
[1777955117421,39.02,80826.2,0.01,0.39654,0.00016,23.90698]
[1777955122494,39.02,80827.51,0.01,0.39676,0.00016,23.91079]
[1777955123601,39.02,80826.62,0.01,0.39661,0.00016,23.90825]
[1777955123703,39.02,80827.02,0.01,0.39668,0.00016,23.90941]
[1777955126409,39.02,80825.78,0.01,0.39647,0.00016,23.90565]
[1777955126424,39.02,80825.78,0.01,0.39647,0.00016,23.90565]
[1777955126510,39.01,80825.95,0.01,0.39648,0.00016,23.90585]
[1777955127608,39.01,80825.95,0.01,0.39648,0.00016,23.90585]
[1777955127624,39.01,80825.95,0.01,0.39648,0.00016,23.90585]
[1777955127726,39.01,80826.22,0.01,0.39652,0.00016,23.90661]
[1777955128326,39.01,80826.22,0.01,0.39652,0.00016,23.90661]
[1777955128340,39.01,80826.22,0.01,0.39652,0.00016,23.90661]
[1777955128426,39.01,80826.22,0.01,0.39652,0.00016,23.90661]
[1777955128464,39.01,80826.22,0.01,0.39652,0.00016,23.90661]
[1777955138999,39.0,80824.05,0.01,0.39612,0.00016,23.89564]
[1777955144546,39.0,80822.2,0.01,0.39583,0.00016,23.89021]
[1777955147179,38.99,80823.31,0.01,0.396,0.00016,23.89331]
[1777955147242,38.99,80823.31,0.01,0.396,0.00016,23.89331]
[1777955147287,38.99,80823.31,0.01,0.396,0.00016,23.89331]
[1777955147416,38.99,80823.31,0.01,0.396,0.00016,23.89331]
[1777955147497,38.99,80823.31,0.01,0.396,0.00016,23.89331]
[1777955147603,38.99,80823.31,0.01,0.396,0.00016,23.89331]
[1777955147728,38.99,80823.31,0.01,0.396,0.00016,23.89331]
[1777955147704,38.99,80825.41,0.01,0.39633,0.00016,23.89931]
[1777955147877,38.99,80825.41,0.01,0.39633,0.00016,23.89931]
[1777955148697,38.99,80825.41,0.01,0.39633,0.00016,23.89931]
[1777955148734,38.99,80825.41,0.01,0.39633,0.00016,23.89931]
[1777955148773,38.99,80839.16,0.01,0.39852,0.00016,23.93876]
[1777955149271,38.99,80839.16,0.01,0.39852,0.00016,23.93876]
[1777955149315,38.99,80839.16,0.01,0.39852,0.00016,23.93876]
[1777955149482,38.99,80839.16,0.01,0.39852,0.00016,23.93876]
[1777955149496,38.99,80839.16,0.01,0.39852,0.00016,23.93876]
[1777955149583,38.99,80839.16,0.01,0.39852,0.00016,23.93876]
[1777955149655,38.99,80844.62,0.01,0.39939,0.00016,23.95422]
[1777955152331,38.99,80842.6,0.01,0.39907,0.00016,23.9485]
[1777955152343,38.99,80842.6,0.01,0.39907,0.00016,23.9485]
[1777955152662,38.99,80845.03,0.01,0.39945,0.00016,23.95535]
[1777955157914,38.99,80840.85,0.01,0.39878,0.00016,23.94347]
[1777955158929,38.99,80839.09,0.01,0.3985,0.00016,23.93844]
[1777955159232,38.99,80839.09,0.01,0.3985,0.00016,23.93844]
[1777955159704,38.99,80839.09,0.01,0.3985,0.00016,23.93844]
[1777955159707,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160116,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160226,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160228,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160433,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160488,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160584,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160687,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160710,38.99,80857.59,0.01,0.40146,0.00016,23.99043]
[1777955160780,38.99,80867.36,0.01,0.40302,0.00016,24.01736]
[1777955160879,38.99,80867.36,0.01,0.40302,0.00016,24.01736]
[1777955162713,38.99,80867.36,0.01,0.40302,0.00016,24.01736]
[1777955162754,38.99,80873.44,0.01,0.404,0.00016,24.03393]
[1777955162839,38.99,80873.44,0.01,0.404,0.00016,24.03393]
[1777955163103,38.99,80873.44,0.01,0.404,0.00016,24.03393]
[1777955163187,38.99,80890.84,0.01,0.40679,0.00016,24.08053]
[1777955164701,38.99,80890.84,0.01,0.40679,0.00016,24.08053]
[1777955164722,38.99,80890.84,0.01,0.40679,0.00016,24.08053]
[1777955164764,38.99,80894.71,0.01,0.40741,0.00016,24.09072]
[1777955164851,38.99,80894.71,0.01,0.40741,0.00016,24.09072]
[1777955164932,38.99,80894.71,0.01,0.40741,0.00016,24.09072]
[1777955165359,38.99,80894.71,0.01,0.40741,0.00016,24.09072]
[1777955165364,38.99,80894.71,0.01,0.40741,0.00016,24.09072]
[1777955165673,38.99,80895.44,0.01,0.40752,0.00016,24.09262]
[1777955170682,38.99,80894.07,0.01,0.4073,0.00016,24.08897]
[1777955173461,38.99,80895.54,0.01,0.40753,0.00016,24.09283]
[1777955173469,38.99,80895.54,0.01,0.40753,0.00016,24.09283]
[1777955173767,38.99,80894.89,0.01,0.40743,0.00016,24.09112]
[1777955175477,38.99,80895.42,0.01,0.40751,0.00016,24.09251]
[1777955181296,38.99,80899.87,0.01,0.40823,0.00016,24.10413]
[1777955186562,38.99,80898.05,0.01,0.40793,0.00016,24.09935]
[1777955188887,38.99,80892.15,0.01,0.40699,0.00016,24.08384]
[1777955188988,38.99,80892.15,0.01,0.40699,0.00016,24.08384]
[1777955189353,38.99,80891.9,0.01,0.40695,0.00016,24.08319]
[1777955195090,38.99,80889.17,0.01,0.40649,0.00016,24.07178]
[1777955198669,38.99,80882.73,0.01,0.40545,0.00016,24.05457]
[1777955201473,38.98,80883.28,0.01,0.40553,0.00016,24.05595]
[1777955201840,38.98,80879.37,0.01,0.4049,0.00016,24.04541]
[1777955202886,38.98,80872.99,0.01,0.40388,0.00016,24.02818]
[1777955203963,38.98,80870.38,0.01,0.40347,0.00016,24.02109]
[1777955204458,38.98,80870.38,0.01,0.40347,0.00016,24.02111]
[1777955209494,38.99,80869.83,0.01,0.40338,0.00016,24.0197]
[1777955214527,38.99,80868.11,0.01,0.40312,0.00016,24.01511]
[1777955219563,38.99,80868.53,0.01,0.40319,0.00016,24.01639]
[1777955224598,38.99,80871.62,0.01,0.40369,0.00016,24.02493]
[1777955229633,39.0,80868.21,0.01,0.40316,0.00016,24.01578]
[1777955234670,39.0,80867.69,0.01,0.40308,0.00016,24.0145]
[1777955238801,39.0,80866.17,0.01,0.40285,0.00016,24.01044]
[1777955240797,39.0,80865.69,0.01,0.40277,0.00016,24.00918]
[1777955240811,39.0,80865.69,0.01,0.40277,0.00016,24.00918]
[1777955240912,39.01,80860.03,0.01,0.40187,0.00016,23.99365]
[1777955245954,39.01,80858.21,0.01,0.40159,0.00016,23.98882]
[1777955250978,39.01,80856.98,0.01,0.40141,0.00016,23.98562]
[1777955256004,39.02,80856.26,0.01,0.40129,0.00016,23.97967]
[1777955261019,39.02,80855.88,0.01,0.40124,0.00016,23.97882]
[1777955266046,39.03,80855.57,0.01,0.40121,0.00016,23.97816]
[1777955271073,39.03,80855.35,0.01,0.40118,0.00016,23.97775]
[1777955272606,39.03,80854.82,0.01,0.4011,0.00016,23.97632]
[1777955272935,39.04,80848.65,0.01,0.40012,0.00016,23.95916]
[1777955274344,39.04,80844.88,0.01,0.39952,0.00016,23.94863]
[1777955274355,39.04,80844.88,0.01,0.39952,0.00016,23.94863]
[1777955274469,39.04,80844.88,0.01,0.39952,0.00016,23.94863]
[1777955274505,39.04,80844.88,0.01,0.39952,0.00016,23.94863]
[1777955274616,39.04,80844.88,0.01,0.39952,0.00016,23.94863]
[1777955274949,39.04,80843.34,0.01,0.39928,0.00016,23.94435]
[1777955276638,39.04,80841.37,0.01,0.39897,0.00016,23.93885]
[1777955276962,39.04,80840.32,0.01,0.39881,0.00016,23.93594]
[1777955277448,39.04,80840.32,0.01,0.39881,0.00016,23.93594]
[1777955277553,39.04,80840.32,0.01,0.39881,0.00016,23.93594]
[1777955277589,39.04,80840.32,0.01,0.39881,0.00016,23.93594]
[1777955277619,39.04,80840.32,0.01,0.39881,0.00016,23.93594]
[1777955277801,39.04,80840.41,0.01,0.39882,0.00016,23.93626]
[1777955278055,39.04,80840.41,0.01,0.39882,0.00016,23.93626]
[1777955278425,39.04,80840.41,0.01,0.39882,0.00016,23.93626]
[1777955278935,39.04,80836.91,0.01,0.39827,0.00016,23.92639]
[1777955280679,39.05,80833.08,0.01,0.39767,0.00016,23.91555]
[1777955280693,39.05,80833.08,0.01,0.39767,0.00016,23.91555]
[1777955280795,39.05,80831.76,0.01,0.39746,0.00016,23.91185]
[1777955282676,39.05,80831.76,0.01,0.39746,0.00016,23.91185]
[1777955282777,39.05,80829.05,0.01,0.39704,0.00016,23.90424]
[1777955283326,39.05,80829.05,0.01,0.39704,0.00016,23.90424]
[1777955283364,39.05,80829.05,0.01,0.39704,0.00016,23.90424]
[1777955286545,39.05,80821.26,0.01,0.39581,0.00016,23.88186]
[1777955286762,39.05,80821.26,0.01,0.39581,0.00016,23.88186]
[1777955286861,39.05,80821.26,0.01,0.39581,0.00016,23.88188]
[1777955287731,39.05,80821.26,0.01,0.39581,0.00016,23.88188]
[1777955287895,39.06,80821.26,0.01,0.39581,0.00016,23.88197]
[1777955288833,39.06,80815.11,0.01,0.39483,0.00016,23.86407]
[1777955292030,39.06,80811.52,0.01,0.39426,0.00016,23.85353]
[1777955292048,39.06,80811.52,0.01,0.39426,0.00016,23.85353]
[1777955292369,39.06,80811.52,0.01,0.39426,0.00016,23.85353]
[1777955292406,39.06,80811.52,0.01,0.39426,0.00016,23.85353]
[1777955292424,39.06,80811.52,0.01,0.39426,0.00016,23.85353]
[1777955292440,39.06,80811.52,0.01,0.39426,0.00016,23.85353]
[1777955292454,39.06,80811.52,0.01,0.39426,0.00016,23.85353]
[1777955292525,39.05,80809.86,0.01,0.39399,0.00016,23.84858]
[1777955293405,39.05,80809.86,0.01,0.39399,0.00016,23.84858]
[1777955294863,39.05,80810.55,0.01,0.3941,0.00016,23.85061]
[1777955294917,39.05,80811.07,0.01,0.39418,0.00016,23.85207]
[1777955296722,39.05,80811.59,0.01,0.39426,0.00016,23.85356]
[1777955296823,39.05,80812.48,0.01,0.3944,0.00016,23.85614]
[1777955299798,39.05,80812.48,0.01,0.3944,0.00016,23.85611]
[1777955299834,39.05,80812.48,0.01,0.3944,0.00016,23.85611]
[1777955299844,39.05,80812.48,0.01,0.3944,0.00016,23.85611]
[1777955301770,39.05,80812.36,0.01,0.39438,0.00016,23.85569]
[1777955301794,39.05,80812.36,0.01,0.39438,0.00016,23.85569]
[1777955302325,39.05,80807.55,0.01,0.39361,0.00016,23.84146]
[1777955302381,39.05,80807.55,0.01,0.39361,0.00016,23.84146]
[1777955302782,39.05,80806.38,0.01,0.39342,0.00016,23.83798]
[1777955304323,39.05,80801.78,0.01,0.39269,0.00016,23.82433]
[1777955304334,39.05,80801.78,0.01,0.39269,0.00016,23.82433]
[1777955304554,39.05,80802.5,0.01,0.3928,0.00016,23.82643]
[1777955309679,39.05,80800.7,0.01,0.39251,0.00016,23.82103]
[1777955312132,39.05,80798.47,0.01,0.39214,0.00016,23.81017]
[1777955312159,39.05,80798.47,0.01,0.39214,0.00016,23.81017]
[1777955312523,39.05,80798.47,0.01,0.39214,0.00016,23.81017]
[1777955312556,39.05,80798.47,0.01,0.39214,0.00016,23.81017]
[1777955313169,39.04,80799.25,0.01,0.39226,0.00016,23.81248]
[1777955313190,39.04,80799.25,0.01,0.39226,0.00016,23.81248]
[1777955313644,39.04,80799.25,0.01,0.39226,0.00016,23.81248]
[1777955313664,39.04,80799.25,0.01,0.39226,0.00016,23.81248]
[1777955317060,39.04,80799.8,0.01,0.39235,0.00016,23.81409]
[1777955317095,39.04,80799.8,0.01,0.39235,0.00016,23.81409]
[1777955318004,39.04,80799.81,0.01,0.39235,0.00016,23.8141]
[1777955319132,39.04,80799.81,0.01,0.39235,0.00016,23.81409]
[1777955323889,39.04,80797.52,0.01,0.39198,0.00016,23.80721]
[1777955329354,39.04,80792.45,0.01,0.39117,0.00016,23.79194]
[1777955329373,39.04,80792.45,0.01,0.39117,0.00016,23.79194]
[1777955329387,39.04,80792.45,0.01,0.39117,0.00016,23.79194]
[1777955330798,39.04,80791.44,0.01,0.39101,0.00016,23.78888]
[1777955330814,39.04,80791.44,0.01,0.39101,0.00016,23.78888]
[1777955331248,39.04,80791.22,0.01,0.39098,0.00016,23.7882]
[1777955337394,39.04,80788.93,0.01,0.39061,0.00016,23.78122]
[1777955342429,39.04,80790.63,0.01,0.39088,0.00016,23.78631]
[1777955343841,39.04,80790.63,0.01,0.39088,0.00016,23.78631]
[1777955343856,39.04,80790.63,0.01,0.39088,0.00016,23.78631]
[1777955343874,39.04,80790.63,0.01,0.39088,0.00016,23.78631]
[1777955343904,39.04,80790.63,0.01,0.39088,0.00016,23.78631]
[1777955345493,39.04,80790.0,0.01,0.39077,0.00016,23.78438]
[1777955345528,39.04,80774.13,0.01,0.38826,0.00016,23.73594]
[1777955347819,39.04,80774.13,0.01,0.38826,0.00016,23.73594]
[1777955347852,39.04,80774.13,0.01,0.38826,0.00016,23.73594]
[1777955347921,39.04,80772.01,0.01,0.38792,0.00016,23.72941]
[1777955354001,39.04,80768.81,0.01,0.38742,0.00016,23.71953]
[1777955360416,39.04,80767.5,0.01,0.38721,0.00016,23.71551]
[1777955368613,39.04,80769.48,0.01,0.38752,0.00016,23.72162]
[1777955373648,39.04,80766.76,0.01,0.38707,0.00016,23.70898]
[1777955378683,39.04,80763.09,0.01,0.38649,0.00016,23.69758]
[1777955383656,39.04,80762.4,0.01,0.38638,0.00016,23.69545]
[1777955383677,39.04,80762.4,0.01,0.38638,0.00016,23.69545]
[1777955383809,39.04,80759.44,0.01,0.38592,0.00016,23.6862]
[1777955385081,39.04,80759.44,0.01,0.38592,0.00016,23.6862]
[1777955385098,39.04,80759.44,0.01,0.38592,0.00016,23.68621]
[1777955385811,39.04,80759.44,0.01,0.38592,0.00016,23.68621]
[1777955385842,39.04,80759.44,0.01,0.38592,0.00016,23.68621]
[1777955387179,39.04,80762.16,0.01,0.38635,0.00016,23.69474]
[1777955387202,39.04,80762.16,0.01,0.38635,0.00016,23.69474]
[1777955388029,39.04,80763.3,0.01,0.38653,0.00016,23.69831]
[1777955391179,39.04,80764.03,0.01,0.38664,0.00016,23.7006]
[1777955391191,39.04,80764.03,0.01,0.38664,0.00016,23.7006]
[1777955391774,39.04,80763.97,0.01,0.38664,0.00016,23.70041]
[1777955396023,39.04,80764.05,0.01,0.38665,0.00016,23.70067]
[1777955396090,39.04,80763.78,0.01,0.38661,0.00016,23.69983]
[1777955401872,39.04,80763.31,0.01,0.38653,0.00016,23.69839]
[1777955404127,39.04,80762.96,0.01,0.38648,0.00016,23.69731]
[1777955404865,39.04,80763.29,0.01,0.38653,0.00016,23.69834]
[1777955409900,39.04,80763.08,0.01,0.3865,0.00016,23.69771]
[1777955412095,39.04,80763.14,0.01,0.38651,0.00016,23.6979]
[1777955412112,39.04,80762.7,0.01,0.38644,0.00016,23.69653]
[1777955412119,39.04,80762.7,0.01,0.38644,0.00016,23.69653]
[1777955416515,39.04,80764.09,0.01,0.38666,0.00016,23.70089]
[1777955417052,39.04,80755.99,0.01,0.38538,0.00016,23.67552]
[1777955417949,39.04,80755.99,0.01,0.38538,0.00016,23.67552]
[1777955417977,39.04,80755.99,0.01,0.38538,0.00016,23.67552]
[1777955418338,39.04,80752.17,0.01,0.38478,0.00016,23.66349]
[1777955422797,39.04,80752.8,0.01,0.38488,0.00016,23.66557]
[1777955422937,39.04,80752.8,0.01,0.38488,0.00016,23.66557]
[1777955423095,39.04,80740.11,0.01,0.38288,0.00016,23.62522]
[1777955424264,39.05,80740.11,0.01,0.38288,0.00016,23.62527]
[1777955424320,39.05,80740.11,0.01,0.38288,0.00016,23.62527]
[1777955424845,39.05,80740.11,0.01,0.38288,0.00016,23.62527]
[1777955424936,39.05,80740.11,0.01,0.38288,0.00016,23.62527]
[1777955425015,39.05,80732.83,0.01,0.38173,0.00016,23.60191]
[1777955425813,39.05,80732.83,0.01,0.38173,0.00016,23.60191]
[1777955426032,39.05,80732.83,0.01,0.38173,0.00016,23.60191]
[1777955426060,39.05,80739.9,0.01,0.38285,0.00016,23.62472]
[1777955426145,39.05,80739.9,0.01,0.38285,0.00016,23.62472]
[1777955426183,39.05,80739.9,0.01,0.38285,0.00016,23.62472]
[1777955426286,39.05,80739.9,0.01,0.38285,0.00016,23.62472]
[1777955426288,39.05,80739.9,0.01,0.38285,0.00016,23.62472]
[1777955426383,39.05,80739.9,0.01,0.38285,0.00016,23.62472]
[1777955427064,39.05,80757.87,0.01,0.3857,0.00016,23.68177]
[1777955427925,39.05,80757.87,0.01,0.3857,0.00016,23.68177]
[1777955428026,39.05,80757.87,0.01,0.3857,0.00016,23.68177]
[1777955428037,39.05,80757.87,0.01,0.3857,0.00016,23.68177]
[1777955428091,39.05,80766.99,0.01,0.38714,0.00016,23.71026]
[1777955430378,39.05,80770.96,0.01,0.38777,0.00016,23.72256]
[1777955430415,39.05,80770.96,0.01,0.38777,0.00016,23.72256]
[1777955431051,39.05,80767.88,0.01,0.38726,0.00016,23.70883]
[1777955436086,39.05,80769.78,0.01,0.38756,0.00016,23.71469]
[1777955441121,39.05,80769.42,0.01,0.3875,0.00016,23.71353]
[1777955446155,39.05,80763.81,0.01,0.38661,0.00016,23.69608]
[1777955450047,39.05,80762.87,0.01,0.38646,0.00016,23.69315]
[1777955450147,39.05,80762.87,0.01,0.38646,0.00016,23.69315]
[1777955450981,39.05,80760.97,0.01,0.38616,0.00016,23.68722]
[1777955451595,39.05,80760.97,0.01,0.38616,0.00016,23.68722]
[1777955451640,39.05,80760.97,0.01,0.38616,0.00016,23.68722]
[1777955451696,39.05,80756.59,0.01,0.38547,0.00016,23.67349]
[1777955453027,39.05,80756.59,0.01,0.38547,0.00016,23.67349]
[1777955453043,39.05,80756.59,0.01,0.38547,0.00016,23.67349]
[1777955453122,39.05,80755.79,0.01,0.38534,0.00016,23.67099]
[1777955454965,39.05,80756.39,0.01,0.38544,0.00016,23.67288]
[1777955454987,39.05,80756.39,0.01,0.38544,0.00016,23.67288]
[1777955455029,39.05,80756.42,0.01,0.38544,0.00016,23.67299]
[1777955457325,39.05,80755.48,0.01,0.3853,0.00016,23.67004]
[1777955457342,39.05,80755.48,0.01,0.3853,0.00016,23.67004]
[1777955457412,39.05,80755.35,0.01,0.38528,0.00016,23.66964]
[1777955461841,39.05,80755.05,0.01,0.38523,0.00016,23.66872]
[1777955461961,39.05,80755.05,0.01,0.38523,0.00016,23.66872]
[1777955462019,39.05,80754.42,0.01,0.38513,0.00016,23.66674]
[1777955462857,39.05,80742.14,0.01,0.38319,0.00016,23.62776]
[1777955467065,39.05,80747.68,0.01,0.38407,0.00016,23.6455]
[1777955467166,39.05,80746.7,0.01,0.38392,0.00016,23.6424]
[1777955468327,39.05,80746.7,0.01,0.38392,0.00016,23.6424]
[1777955468345,39.05,80746.7,0.01,0.38392,0.00016,23.6424]
[1777955468364,39.05,80746.7,0.01,0.38392,0.00016,23.6424]
[1777955468375,39.05,80746.7,0.01,0.38392,0.00016,23.6424]
[1777955469586,39.05,80740.53,0.01,0.38294,0.00016,23.62275]
[1777955470533,39.05,80740.53,0.01,0.38294,0.00016,23.62275]
[1777955470571,39.05,80740.53,0.01,0.38294,0.00016,23.62275]
[1777955470614,39.05,80739.56,0.01,0.38279,0.00016,23.61967]
[1777955471712,39.05,80739.56,0.01,0.38279,0.00016,23.61967]
[1777955471735,39.05,80739.56,0.01,0.38279,0.00016,23.61967]
[1777955471806,39.05,80739.92,0.01,0.38285,0.00016,23.6209]
[1777955472386,39.05,80739.92,0.01,0.38285,0.00016,23.6209]
[1777955472418,39.05,80739.92,0.01,0.38285,0.00016,23.6209]
[1777955473164,39.05,80739.92,0.01,0.38285,0.00016,23.6209]
[1777955472519,39.05,80740.8,0.01,0.38299,0.00016,23.62372]
[1777955473198,39.05,80740.8,0.01,0.38299,0.00016,23.62372]
[1777955473717,39.05,80740.8,0.01,0.38299,0.00016,23.62372]
[1777955473739,39.05,80740.8,0.01,0.38299,0.00016,23.62372]
[1777955475379,39.06,80733.96,0.01,0.38192,0.00016,23.60191]
[1777955476560,39.06,80733.96,0.01,0.38192,0.00016,23.60191]
[1777955476652,39.06,80735.82,0.01,0.38222,0.00016,23.60796]
[1777955480374,39.06,80734.19,0.01,0.38197,0.00016,23.60295]
[1777955480397,39.06,80734.19,0.01,0.38197,0.00016,23.60295]
[1777955480490,39.06,80734.19,0.01,0.38197,0.00016,23.60295]
[1777955480520,39.06,80734.19,0.01,0.38197,0.00016,23.60295]
[1777955481153,39.06,80731.52,0.01,0.38156,0.00016,23.59439]
[1777955481494,39.06,80731.52,0.01,0.38156,0.00016,23.59439]
[1777955481884,39.06,80731.52,0.01,0.38156,0.00016,23.59439]
[1777955481905,39.06,80731.52,0.01,0.38156,0.00016,23.59439]
[1777955481998,39.06,80731.52,0.01,0.38156,0.00016,23.59439]
[1777955482058,39.06,80731.52,0.01,0.38156,0.00016,23.59439]
[1777955482096,39.06,80730.19,0.01,0.38135,0.00016,23.59016]
[1777955482557,39.06,80737.51,0.01,0.3825,0.00016,23.61377]
[1777955483494,39.06,80737.51,0.01,0.3825,0.00016,23.61377]
[1777955483553,39.06,80737.51,0.01,0.3825,0.00016,23.61377]
[1777955483660,39.06,80737.51,0.01,0.3825,0.00016,23.61377]
[1777955483677,39.06,80737.51,0.01,0.3825,0.00016,23.61377]
[1777955484268,39.06,80740.83,0.01,0.38303,0.00016,23.62451]
[1777955484285,39.06,80740.83,0.01,0.38303,0.00016,23.62451]
[1777955485195,39.07,80736.77,0.01,0.38239,0.00016,23.61151]
[1777955490468,39.07,80741.64,0.01,0.38318,0.00016,23.62738]
[1777955495504,39.08,80739.82,0.01,0.38289,0.00016,23.61769]
[1777955499425,39.08,80741.42,0.01,0.38316,0.00016,23.6231]
[1777955499455,39.08,80741.42,0.01,0.38316,0.00016,23.6231]
[1777955500138,39.08,80741.42,0.01,0.38316,0.00016,23.6231]
[1777955500176,39.08,80741.42,0.01,0.38316,0.00016,23.6231]
[1777955499532,39.08,80741.42,0.01,0.38316,0.00016,23.6231]
[1777955500816,39.08,80741.09,0.01,0.38311,0.00016,23.6222]
[1777955505014,39.09,80740.76,0.01,0.38307,0.00016,23.62138]
[1777955505079,39.09,80740.76,0.01,0.38307,0.00016,23.62138]
[1777955505204,39.09,80741.16,0.01,0.38314,0.00016,23.62273]
[1777955505919,39.09,80741.16,0.01,0.38314,0.00016,23.62273]
[1777955505943,39.09,80741.16,0.01,0.38314,0.00016,23.62273]
[1777955506043,39.09,80732.74,0.01,0.38181,0.00016,23.5957]
[1777955506517,39.09,80732.74,0.01,0.38181,0.00016,23.5957]
[1777955506541,39.09,80732.74,0.01,0.38181,0.00016,23.5957]
[1777955506633,39.09,80729.69,0.01,0.38133,0.00016,23.58584]
[1777955508032,39.09,80729.69,0.01,0.38133,0.00016,23.58584]
[1777955508205,39.09,80729.69,0.01,0.38133,0.00016,23.58584]
[1777955508215,39.09,80731.02,0.01,0.38154,0.00016,23.59015]
[1777955510213,39.09,80741.72,0.01,0.38323,0.00016,23.6245]
[1777955512500,39.09,80742.8,0.01,0.3834,0.00016,23.62792]
[1777955512528,39.09,80742.8,0.01,0.3834,0.00016,23.62792]
[1777955513175,39.09,80742.8,0.01,0.3834,0.00016,23.62792]
[1777955513210,39.09,80742.8,0.01,0.3834,0.00016,23.62792]
[1777955513173,39.09,80740.5,0.01,0.38303,0.00016,23.62052]
[1777955513644,39.09,80740.5,0.01,0.38303,0.00016,23.62052]
[1777955513680,39.09,80740.5,0.01,0.38303,0.00016,23.62052]
[1777955519673,39.08,80742.18,0.01,0.38329,0.00016,23.62576]
[1777955524377,39.08,80744.03,0.01,0.38357,0.00016,23.63153]
[1777955524396,39.08,80744.03,0.01,0.38357,0.00016,23.63153]
[1777955525219,39.08,80745.56,0.01,0.38381,0.00016,23.63637]
[1777955530223,39.08,80746.61,0.01,0.38398,0.00016,23.63965]
[1777955532080,39.08,80746.61,0.01,0.38398,0.00016,23.63965]
[1777955532101,39.08,80746.61,0.01,0.38398,0.00016,23.63965]
[1777955532141,39.08,80746.33,0.01,0.38393,0.00016,23.63873]
[1777955535435,39.08,80746.4,0.01,0.38394,0.00016,23.63892]
[1777955535453,39.08,80746.4,0.01,0.38394,0.00016,23.63892]
[1777955536164,39.08,80745.52,0.01,0.3838,0.00016,23.63612]
[1777955538021,39.08,80738.04,0.01,0.38262,0.00016,23.61222]
[1777955539497,39.08,80738.04,0.01,0.38262,0.00016,23.61222]
[1777955539526,39.08,80738.04,0.01,0.38262,0.00016,23.61222]
[1777955539816,39.08,80738.04,0.01,0.38262,0.00016,23.61223]
[1777955544850,39.08,80738.68,0.01,0.38272,0.00016,23.61431]
[1777955547871,39.08,80729.99,0.01,0.38135,0.00016,23.58636]
[1777955552907,39.08,80725.99,0.01,0.38071,0.00016,23.56926]
[1777955554516,39.08,80724.5,0.01,0.38047,0.00016,23.56443]
[1777955554547,39.08,80724.5,0.01,0.38047,0.00016,23.56443]
[1777955554952,39.08,80716.81,0.01,0.37926,0.00016,23.53929]
[1777955558198,39.08,80708.81,0.01,0.37801,0.00016,23.51292]
[1777955559577,39.08,80708.81,0.01,0.37801,0.00016,23.51292]
[1777955559956,39.08,80708.81,0.01,0.37801,0.00016,23.51295]
[1777955560484,39.08,80708.81,0.01,0.37801,0.00016,23.51295]
[1777955560963,39.08,80702.19,0.01,0.37697,0.00016,23.49096]
[1777955565998,39.09,80699.78,0.01,0.3766,0.00016,23.48304]
[1777955569325,39.09,80698.44,0.01,0.37639,0.00016,23.47863]
[1777955569386,39.09,80698.44,0.01,0.37639,0.00016,23.47863]
[1777955570026,39.09,80698.25,0.01,0.37636,0.00016,23.47801]
[1777955571038,39.09,80705.62,0.01,0.37752,0.00016,23.50262]
[1777955576067,39.09,80708.43,0.01,0.37796,0.00016,23.51195]
[1777955577968,39.09,80715.93,0.01,0.37914,0.00016,23.53669]
[1777955583118,39.09,80716.59,0.01,0.37924,0.00016,23.53877]
[1777955583929,39.09,80716.59,0.01,0.37924,0.00016,23.53877]
[1777955584021,39.09,80716.59,0.01,0.37924,0.00016,23.53877]
[1777955584057,39.09,80716.59,0.01,0.37924,0.00016,23.53877]
[1777955584127,39.09,80717.48,0.01,0.37938,0.00016,23.54168]
[1777955586139,39.08,80729.7,0.01,0.3813,0.00016,23.58146]
[1777955591175,39.08,80729.76,0.01,0.3813,0.00016,23.58146]
[1777955592250,39.08,80729.76,0.01,0.3813,0.00016,23.58146]
[1777955592282,39.08,80729.76,0.01,0.3813,0.00016,23.58146]
[1777955593012,39.08,80731.5,0.01,0.38157,0.00016,23.58705]
[1777955593031,39.08,80731.5,0.01,0.38157,0.00016,23.58705]
[1777955593451,39.08,80735.97,0.01,0.38227,0.00016,23.60142]
[1777955593477,39.08,80735.97,0.01,0.38227,0.00016,23.60142]
[1777955594198,39.08,80738.4,0.01,0.38266,0.00016,23.60918]
[1777955594540,39.08,80738.4,0.01,0.38266,0.00016,23.60918]
[1777955594554,39.08,80738.4,0.01,0.38266,0.00016,23.60918]
[1777955595208,39.08,80738.24,0.01,0.38263,0.00016,23.60862]
[1777955600242,39.07,80737.73,0.01,0.38254,0.00016,23.60677]
[1777955603024,39.07,80737.69,0.01,0.38253,0.00016,23.60657]
[1777955603060,39.07,80737.69,0.01,0.38253,0.00016,23.60657]
[1777955603161,39.07,80738.0,0.01,0.38257,0.00016,23.60753]
[1777955607888,39.07,80737.56,0.01,0.3825,0.00016,23.60597]
[1777955607927,39.07,80737.56,0.01,0.3825,0.00016,23.60597]
[1777955608298,39.07,80737.38,0.01,0.38247,0.00016,23.60535]
[1777955608420,39.07,80737.38,0.01,0.38247,0.00016,23.60535]
[1777955608436,39.07,80737.38,0.01,0.38247,0.00016,23.60535]
[1777955608521,39.07,80737.29,0.01,0.38245,0.00016,23.60507]
[1777955613339,39.07,80735.89,0.01,0.3822,0.00016,23.59621]
[1777955613867,39.07,80735.26,0.01,0.38211,0.00016,23.59426]
[1777955615679,39.07,80735.56,0.01,0.38216,0.00016,23.59531]
[1777955615703,39.07,80735.56,0.01,0.38216,0.00016,23.59531]
[1777955615894,39.07,80735.93,0.01,0.38222,0.00016,23.59657]
[1777955616449,39.07,80735.93,0.01,0.38222,0.00016,23.59657]
[1777955616481,39.07,80735.93,0.01,0.38222,0.00016,23.59657]
[1777955617068,39.07,80735.93,0.01,0.38222,0.00016,23.59657]
[1777955617087,39.07,80735.93,0.01,0.38222,0.00016,23.59657]
[1777955618332,39.07,80736.67,0.01,0.38234,0.00016,23.59903]
[1777955618490,39.07,80737.18,0.01,0.38243,0.00016,23.60075]
[1777955618628,39.07,80737.18,0.01,0.38243,0.00016,23.60075]
[1777955618651,39.07,80737.18,0.01,0.38243,0.00016,23.60075]
[1777955618656,39.07,80746.56,0.01,0.38391,0.00016,23.63073]
[1777955619391,39.07,80746.56,0.01,0.38391,0.00016,23.63073]
[1777955620036,39.08,80755.85,0.01,0.38538,0.00016,23.6602]
[1777955620536,39.08,80755.85,0.01,0.38538,0.00016,23.6602]
[1777955620575,39.08,80755.85,0.01,0.38538,0.00016,23.6602]
[1777955620592,39.08,80755.85,0.01,0.38538,0.00016,23.6602]
[1777955620601,39.08,80755.85,0.01,0.38538,0.00016,23.6602]
[1777955621083,39.08,80758.58,0.01,0.38582,0.00016,23.66881]
[1777955623717,39.08,80757.64,0.01,0.38567,0.00016,23.66593]
[1777955624060,39.08,80757.63,0.01,0.38567,0.00016,23.66593]
[1777955624403,39.08,80757.63,0.01,0.38567,0.00016,23.66593]
[1777955624437,39.08,80757.63,0.01,0.38567,0.00016,23.66593]
[1777955624707,39.08,80757.63,0.01,0.38567,0.00016,23.66593]
[1777955624763,39.08,80758.39,0.01,0.38579,0.00016,23.66832]
[1777955630454,39.08,80758.48,0.01,0.38582,0.00016,23.66881]
[1777955635487,39.08,80758.4,0.01,0.38581,0.00016,23.66872]
[1777955640548,39.09,80757.2,0.01,0.38563,0.00016,23.6651]
[1777955646564,39.09,80755.56,0.01,0.38538,0.00016,23.66013]
[1777955651634,39.09,80751.71,0.01,0.38478,0.00016,23.64813]
[1777955656638,39.1,80749.17,0.01,0.38439,0.00016,23.64025]
[1777955661674,39.1,80748.38,0.01,0.38427,0.00016,23.6379]
[1777955666708,39.1,80749.83,0.01,0.38451,0.00016,23.64263]
[1777955673362,39.1,80750.15,0.01,0.38455,0.00016,23.63961]
[1777955678792,39.11,80748.63,0.01,0.38431,0.00016,23.63491]
[1777955683827,39.11,80749.97,0.01,0.38453,0.00016,23.63925]
[1777955688879,39.11,80751.84,0.01,0.38483,0.00016,23.64521]
[1777955689368,39.11,80751.84,0.01,0.38483,0.00016,23.64521]
[1777955689844,39.11,80747.56,0.01,0.38416,0.00016,23.63171]
[1777955689873,39.11,80747.56,0.01,0.38416,0.00016,23.63171]
[1777955690266,39.11,80736.73,0.01,0.38245,0.00016,23.59719]
[1777955690422,39.11,80736.73,0.01,0.38245,0.00016,23.59719]
[1777955690441,39.11,80736.73,0.01,0.38245,0.00016,23.59719]
[1777955691396,39.11,80732.79,0.01,0.38183,0.00016,23.58456]
[1777955696918,39.11,80735.54,0.01,0.38228,0.00016,23.59372]
[1777955702869,39.12,80738.27,0.01,0.38272,0.00016,23.60269]
[1777955707995,39.12,80741.13,0.01,0.38319,0.00016,23.61219]
[1777955711016,39.13,80749.37,0.01,0.3845,0.00016,23.6385]
[1777955716054,39.13,80750.36,0.01,0.38467,0.00016,23.64182]
[1777955721086,39.13,80749.26,0.01,0.3845,0.00016,23.63854]
[1777955725304,39.14,80749.64,0.01,0.38457,0.00016,23.63987]
[1777955725354,39.14,80749.93,0.01,0.38462,0.00016,23.64082]
[1777955731157,39.14,80753.51,0.01,0.38518,0.00016,23.64813]
[1777955736190,39.14,80755.54,0.01,0.3855,0.00016,23.65466]
[1777955741225,39.15,80754.85,0.01,0.3854,0.00016,23.65265]
[1777955744005,39.15,80754.89,0.01,0.38541,0.00016,23.65281]
[1777955744247,39.15,80755.0,0.01,0.38543,0.00016,23.65322]
[1777955749282,39.15,80752.48,0.01,0.38505,0.00016,23.64549]
[1777955754370,39.15,80756.86,0.01,0.38575,0.00016,23.65942]
[1777955759406,39.16,80757.04,0.01,0.38579,0.00016,23.66015]
[1777955760463,39.16,80757.04,0.01,0.38579,0.00016,23.66015]
[1777955760490,39.16,80757.37,0.01,0.38584,0.00016,23.66121]
[1777955761420,39.16,80757.22,0.01,0.38582,0.00016,23.66077]
[1777955761950,39.16,80757.22,0.01,0.38582,0.00016,23.66077]
[1777955761969,39.16,80757.22,0.01,0.38582,0.00016,23.66077]
[1777955761981,39.16,80756.64,0.01,0.38573,0.00016,23.65896]
[1777955767462,39.16,80756.46,0.01,0.38571,0.00016,23.65858]
[1777955772497,39.16,80757.62,0.01,0.3859,0.00016,23.66236]
[1777955773812,39.16,80757.62,0.01,0.3859,0.00016,23.66236]
[1777955773852,39.16,80757.62,0.01,0.3859,0.00016,23.66236]
[1777955774158,39.17,80757.14,0.01,0.38583,0.00016,23.66091]
[1777955775226,39.17,80747.77,0.01,0.38435,0.00016,23.6315]
[1777955778999,39.17,80747.52,0.01,0.38431,0.00016,23.63075]
[1777955779197,39.17,80747.8,0.01,0.38435,0.00016,23.63159]
[1777955784581,39.16,80753.26,0.01,0.3852,0.00016,23.64853]
[1777955789622,39.16,80753.5,0.01,0.38522,0.00016,23.64902]
[1777955794657,39.15,80753.65,0.01,0.38522,0.00016,23.64507]
[1777955797069,39.15,80753.3,0.01,0.38516,0.00016,23.64392]
[1777955797125,39.15,80753.3,0.01,0.38516,0.00016,23.64392]
[1777955797241,39.15,80753.47,0.01,0.38518,0.00016,23.64436]
[1777955798790,39.15,80763.98,0.01,0.38684,0.00016,23.67725]
[1777955804500,39.15,80763.18,0.01,0.38672,0.00016,23.67489]
[1777955811324,39.16,80761.42,0.01,0.38646,0.00016,23.66966]
[1777955815060,39.16,80761.28,0.01,0.38644,0.00016,23.66927]
[1777955815107,39.16,80761.28,0.01,0.38644,0.00016,23.66927]
[1777955815114,39.16,80760.89,0.01,0.38638,0.00016,23.66811]
[1777955816434,39.16,80767.22,0.01,0.38738,0.00016,23.68778]
[1777955817168,39.16,80767.22,0.01,0.38738,0.00016,23.68778]
[1777955817203,39.16,80767.22,0.01,0.38738,0.00016,23.68778]
[1777955817243,39.16,80764.8,0.01,0.387,0.00016,23.6803]
[1777955819916,39.16,80764.4,0.01,0.38694,0.00016,23.67908]
[1777955819955,39.16,80764.4,0.01,0.38694,0.00016,23.67908]
[1777955820148,39.16,80764.4,0.01,0.38694,0.00016,23.67908]
[1777955820286,39.16,80764.4,0.01,0.38694,0.00016,23.67908]
[1777955820339,39.16,80764.4,0.01,0.38694,0.00016,23.67908]
[1777955820377,39.16,80764.4,0.01,0.38694,0.00016,23.67908]
[1777955820467,39.16,80764.3,0.01,0.38693,0.00016,23.6788]
[1777955820832,39.16,80764.3,0.01,0.38693,0.00016,23.6788]
[1777955820866,39.16,80764.3,0.01,0.38693,0.00016,23.6788]
[1777955820964,39.16,80764.3,0.01,0.38693,0.00016,23.6788]
[1777955820986,39.16,80764.3,0.01,0.38693,0.00016,23.6788]
[1777955821394,39.16,80786.57,0.01,0.39045,0.00016,23.74699]
[1777955821898,39.16,80786.57,0.01,0.39045,0.00016,23.74699]
[1777955821910,39.16,80786.57,0.01,0.39045,0.00016,23.74699]
[1777955821920,39.16,80786.57,0.01,0.39045,0.00016,23.74699]
[1777955822337,39.16,80783.03,0.01,0.38989,0.00016,23.73625]
[1777955823462,39.16,80783.03,0.01,0.38989,0.00016,23.73625]
[1777955823480,39.16,80783.03,0.01,0.38989,0.00016,23.73625]
[1777955823529,39.16,80783.03,0.01,0.38989,0.00016,23.73625]
[1777955823665,39.16,80782.43,0.01,0.38979,0.00016,23.73441]
[1777955823685,39.16,80782.43,0.01,0.38979,0.00016,23.73441]
[1777955823884,39.16,80782.43,0.01,0.38979,0.00016,23.73441]
[1777955823897,39.16,80782.43,0.01,0.38979,0.00016,23.73441]
[1777955824101,39.16,80782.43,0.01,0.38979,0.00016,23.73441]
[1777955824137,39.16,80782.43,0.01,0.38979,0.00016,23.73441]
[1777955824307,39.16,80782.43,0.01,0.38979,0.00016,23.73441]
[1777955824491,39.16,80789.44,0.01,0.3909,0.00016,23.75558]
[1777955825407,39.16,80789.44,0.01,0.3909,0.00016,23.75558]
[1777955825428,39.16,80789.44,0.01,0.3909,0.00016,23.75558]
[1777955825511,39.16,80792.83,0.01,0.39144,0.00016,23.76573]
[1777955830514,39.16,80795.88,0.01,0.39191,0.00016,23.7747]
[1777955832656,39.16,80797.14,0.01,0.39211,0.00016,23.77837]
[1777955832680,39.16,80797.14,0.01,0.39211,0.00016,23.77837]
[1777955832928,39.15,80797.27,0.01,0.39212,0.00016,23.77872]
[1777955835035,39.15,80796.13,0.01,0.39194,0.00016,23.77527]
[1777955835070,39.15,80796.13,0.01,0.39194,0.00016,23.77527]
[1777955835500,39.15,80798.57,0.01,0.39232,0.00016,23.78246]
[1777955841535,39.15,80800.06,0.01,0.39254,0.00016,23.78661]
[1777955845981,39.14,80801.76,0.01,0.3928,0.00016,23.79151]
[1777955846054,39.14,80801.76,0.01,0.3928,0.00016,23.79151]
[1777955846112,39.14,80806.28,0.01,0.39351,0.00016,23.80478]
[1777955847636,39.14,80806.28,0.01,0.39351,0.00016,23.80478]
[1777955847658,39.14,80806.28,0.01,0.39351,0.00016,23.80478]
[1777955848259,39.14,80806.28,0.01,0.39351,0.00016,23.80478]
[1777955848287,39.14,80806.28,0.01,0.39351,0.00016,23.80478]
[1777955848295,39.14,80812.88,0.01,0.39456,0.00016,23.82408]
[1777955850739,39.14,80812.05,0.01,0.39442,0.00016,23.82159]
[1777955851088,39.14,80812.05,0.01,0.39442,0.00016,23.82159]
[1777955851181,39.14,80812.05,0.01,0.39442,0.00016,23.82159]
[1777955851220,39.14,80812.05,0.01,0.39442,0.00016,23.82159]
[1777955851528,39.14,80810.62,0.01,0.39417,0.00016,23.81313]
[1777955852544,39.14,80810.62,0.01,0.39417,0.00016,23.81313]
[1777955852250,39.14,80801.18,0.01,0.39267,0.00016,23.78521]
[1777955853078,39.14,80799.85,0.01,0.39246,0.00016,23.78126]
[1777955853799,39.14,80799.85,0.01,0.39246,0.00016,23.78126]
[1777955853816,39.14,80799.85,0.01,0.39246,0.00016,23.78126]
[1777955854080,39.13,80799.85,0.01,0.39245,0.00016,23.78122]
[1777955859148,39.13,80799.22,0.01,0.39235,0.00016,23.77921]
[1777955864470,39.13,80797.67,0.01,0.39209,0.00016,23.77444]
[1777955867140,39.13,80799.59,0.01,0.39239,0.00016,23.78007]
[1777955867173,39.13,80799.59,0.01,0.39239,0.00016,23.78007]
[1777955867276,39.13,80801.34,0.01,0.39267,0.00016,23.78524]
[1777955873214,39.12,80801.65,0.01,0.3927,0.00016,23.78595]
[1777955878248,39.12,80800.45,0.01,0.3925,0.00016,23.78222]
[1777955882003,39.12,80798.05,0.01,0.39212,0.00016,23.77498]
[1777955882023,39.12,80798.05,0.01,0.39212,0.00016,23.77498]
[1777955882276,39.12,80798.4,0.01,0.39217,0.00016,23.77599]
[1777955887312,39.11,80798.37,0.01,0.39216,0.00016,23.77576]
[1777955888829,39.11,80798.28,0.01,0.39214,0.00016,23.77546]
[1777955888895,39.11,80798.28,0.01,0.39214,0.00016,23.77546]
[1777955889478,39.11,80805.08,0.01,0.39322,0.00016,23.79563]
[1777955890387,39.11,80805.08,0.01,0.39322,0.00016,23.79563]
[1777955890425,39.11,80805.08,0.01,0.39322,0.00016,23.79563]
[1777955890433,39.11,80805.08,0.01,0.39322,0.00016,23.79563]
[1777955890435,39.11,80808.85,0.01,0.39382,0.00016,23.80672]
[1777955890619,39.11,80808.85,0.01,0.39382,0.00016,23.80672]
[1777955891444,39.11,80811.88,0.01,0.3943,0.00016,23.81558]
[1777955892550,39.11,80811.88,0.01,0.3943,0.00016,23.81558]
[1777955892586,39.11,80811.88,0.01,0.3943,0.00016,23.81558]
[1777955892609,39.11,80810.96,0.01,0.39415,0.00016,23.81283]
[1777955893231,39.11,80810.96,0.01,0.39415,0.00016,23.81283]
[1777955893268,39.11,80810.96,0.01,0.39415,0.00016,23.81283]
[1777955893579,39.11,80811.79,0.01,0.39428,0.00016,23.81522]
[1777955893927,39.11,80811.79,0.01,0.39428,0.00016,23.81522]
[1777955893949,39.11,80811.79,0.01,0.39428,0.00016,23.81522]
[1777955894570,39.11,80810.45,0.01,0.39406,0.00016,23.81124]
[1777955896363,39.11,80810.21,0.01,0.39402,0.00016,23.81048]
[1777955896392,39.11,80810.21,0.01,0.39402,0.00016,23.81048]
[1777955896434,39.11,80809.68,0.01,0.39393,0.00016,23.80888]
[1777955902416,39.1,80809.45,0.01,0.39388,0.00016,23.80794]
[1777955907452,39.1,80810.62,0.01,0.39405,0.00016,23.81116]
[1777955909307,39.1,80809.4,0.01,0.39386,0.00016,23.80753]
[1777955909349,39.1,80809.4,0.01,0.39386,0.00016,23.80753]
[1777955909484,39.09,80811.72,0.01,0.39422,0.00016,23.81431]
[1777955911014,39.09,80811.72,0.01,0.39422,0.00016,23.81433]
[1777955911051,39.09,80811.72,0.01,0.39422,0.00016,23.81433]
[1777955911089,39.09,80811.72,0.01,0.39422,0.00016,23.81433]
[1777955911163,39.09,80811.72,0.01,0.39422,0.00016,23.81433]
[1777955911212,39.09,80811.72,0.01,0.39422,0.00016,23.81433]
[1777955911481,39.1,80816.16,0.01,0.39491,0.00016,23.82318]
[1777955911658,39.1,80816.16,0.01,0.39491,0.00016,23.82318]
[1777955911695,39.1,80816.16,0.01,0.39491,0.00016,23.82318]
[1777955912198,39.1,80816.16,0.01,0.39491,0.00016,23.82318]
[1777955912488,39.1,80818.58,0.01,0.3953,0.00016,23.83025]
[1777955914502,39.1,80825.52,0.01,0.3964,0.00016,23.85037]
[1777955919538,39.1,80826.81,0.01,0.39661,0.00016,23.85408]
[1777955924572,39.1,80824.1,0.01,0.39618,0.00016,23.84627]
[1777955929607,39.1,80819.9,0.01,0.39551,0.00016,23.83413]
[1777955934642,39.1,80818.99,0.01,0.39537,0.00016,23.83152]
[1777955940153,39.1,80813.39,0.01,0.39448,0.00016,23.81522]
[1777955945509,39.1,80808.36,0.01,0.39369,0.00016,23.80053]
[1777955945946,39.1,80807.82,0.01,0.3936,0.00016,23.79899]
[1777955945959,39.1,80807.82,0.01,0.3936,0.00016,23.79899]
[1777955946634,39.1,80804.83,0.01,0.39313,0.00016,23.79019]
[1777955947292,39.1,80804.83,0.01,0.39313,0.00016,23.79019]
[1777955947312,39.1,80804.83,0.01,0.39313,0.00016,23.79019]
[1777955947602,39.1,80802.08,0.01,0.39269,0.00016,23.78207]
[1777955949271,39.1,80802.25,0.01,0.39272,0.00016,23.78262]
[1777955949359,39.1,80803.04,0.01,0.39285,0.00016,23.785]
[1777955954785,39.1,80803.72,0.01,0.39295,0.00016,23.78679]
[1777955959820,39.1,80800.66,0.01,0.39245,0.00016,23.77749]
[1777955964856,39.09,80799.11,0.01,0.39219,0.00016,23.77269]
[1777955969882,39.09,80796.47,0.01,0.39176,0.00016,23.76467]
[1777955973931,39.09,80794.52,0.01,0.39143,0.00016,23.75454]
[1777955973946,39.09,80794.52,0.01,0.39143,0.00016,23.75454]
[1777955974031,39.09,80794.34,0.01,0.3914,0.00016,23.75398]
[1777955975499,39.09,80794.34,0.01,0.3914,0.00016,23.75398]
[1777955975512,39.09,80790.54,0.01,0.39079,0.00016,23.7425]
[1777955976828,39.09,80790.54,0.01,0.39079,0.00016,23.7425]
[1777955976942,39.09,80790.4,0.01,0.39077,0.00016,23.74206]
[1777955982527,39.09,80792.98,0.01,0.39118,0.00016,23.7499]
[1777955985794,39.09,80791.21,0.01,0.3909,0.00016,23.74458]
[1777955986007,39.09,80791.7,0.01,0.39098,0.00016,23.74606]
[1777955991395,39.09,80791.87,0.01,0.39101,0.00016,23.74658]
[1777955996427,39.09,80793.24,0.01,0.39123,0.00016,23.7507]
[1777956002665,39.09,80792.02,0.01,0.39103,0.00016,23.74701]
[1777956008356,39.09,80792.5,0.01,0.39111,0.00016,23.74845]
[1777956008364,39.09,80792.5,0.01,0.39111,0.00016,23.74845]
[1777956008390,39.09,80792.5,0.01,0.39111,0.00016,23.74845]
[1777956008431,39.09,80797.95,0.01,0.39197,0.00016,23.76478]
[1777956014206,39.09,80798.06,0.01,0.39199,0.00016,23.76504]
[1777956015430,39.09,80798.06,0.01,0.39199,0.00016,23.76504]
[1777956015460,39.09,80798.06,0.01,0.39199,0.00016,23.76504]
[1777956015500,39.08,80797.23,0.01,0.39185,0.00016,23.76253]
[1777956018233,39.08,80790.11,0.01,0.39072,0.00016,23.74111]
[1777956025282,39.08,80791.9,0.01,0.391,0.00016,23.7465]
[1777956030586,39.08,80792.73,0.01,0.39114,0.00016,23.74901]
[1777956030616,39.08,80792.73,0.01,0.39114,0.00016,23.74901]
[1777956030650,39.08,80792.73,0.01,0.39114,0.00016,23.74901]
[1777956030690,39.08,80797.07,0.01,0.39183,0.00016,23.76204]
[1777956036360,39.08,80802.5,0.01,0.39267,0.00016,23.77397]
[1777956037303,39.08,80802.5,0.01,0.39267,0.00016,23.77397]
[1777956037404,39.08,80802.5,0.01,0.39267,0.00016,23.77397]
[1777956037589,39.08,80803.9,0.01,0.39289,0.00016,23.77811]
[1777956039595,39.08,80803.9,0.01,0.39289,0.00016,23.77809]
[1777956039624,39.08,80803.9,0.01,0.39289,0.00016,23.77809]
[1777956039692,39.08,80810.71,0.01,0.39397,0.00016,23.79819]
[1777956041067,39.08,80810.71,0.01,0.39397,0.00016,23.79816]
[1777956041086,39.08,80810.71,0.01,0.39397,0.00016,23.79816]
[1777956041097,39.08,80810.71,0.01,0.39397,0.00016,23.79816]
[1777956047181,39.08,80812.81,0.01,0.39429,0.00016,23.80415]
[1777956048182,39.08,80812.9,0.01,0.3943,0.00016,23.80438]
[1777956048386,39.08,80812.9,0.01,0.3943,0.00016,23.80438]
[1777956048414,39.08,80812.9,0.01,0.3943,0.00016,23.80438]
[1777956048447,39.08,80812.9,0.01,0.3943,0.00016,23.80438]
[1777956048565,39.08,80812.9,0.01,0.3943,0.00016,23.80438]
[1777956048600,39.08,80812.9,0.01,0.3943,0.00016,23.80438]
[1777956048651,39.08,80802.46,0.01,0.39264,0.00016,23.77351]
[1777956049242,39.08,80802.46,0.01,0.39264,0.00016,23.77351]
[1777956049261,39.08,80802.46,0.01,0.39264,0.00016,23.77351]
[1777956049452,39.08,80802.46,0.01,0.39264,0.00016,23.77349]
[1777956054487,39.07,80801.01,0.01,0.3924,0.00016,23.7691]
[1777956061537,39.07,80800.43,0.01,0.39231,0.00016,23.7673]
[1777956061965,39.07,80800.43,0.01,0.39231,0.00016,23.7673]
[1777956062011,39.07,80800.43,0.01,0.39231,0.00016,23.7673]
[1777956062543,39.07,80800.16,0.01,0.39226,0.00016,23.76648]
[1777956067609,39.07,80799.82,0.01,0.39221,0.00016,23.76544]
[1777956067636,39.07,80799.82,0.01,0.39221,0.00016,23.76544]
[1777956067681,39.07,80802.46,0.01,0.39263,0.00016,23.7733]
[1777956070654,39.07,80796.32,0.01,0.39165,0.00016,23.75494]
[1777956071708,39.07,80796.32,0.01,0.39165,0.00016,23.75494]
[1777956072613,39.07,80792.33,0.01,0.39101,0.00016,23.74296]
[1777956077649,39.07,80788.92,0.01,0.39048,0.00016,23.73272]
[1777956082382,39.07,80786.99,0.01,0.39017,0.00016,23.72692]
[1777956082427,39.07,80786.99,0.01,0.39017,0.00016,23.72692]
[1777956082683,39.07,80787.47,0.01,0.39025,0.00016,23.72839]
[1777956083770,39.07,80778.72,0.01,0.38886,0.00016,23.70173]
[1777956087718,39.07,80772.27,0.01,0.38784,0.00016,23.6819]
[1777956092753,39.08,80767.1,0.01,0.387,0.00016,23.66177]
[1777956093344,39.08,80767.1,0.01,0.387,0.00016,23.66177]
[1777956093379,39.08,80767.1,0.01,0.387,0.00016,23.66177]
[1777956093762,39.08,80767.82,0.01,0.38712,0.00016,23.66402]
[1777956098796,39.08,80767.24,0.01,0.38703,0.00016,23.66232]
[1777956104388,39.08,80767.26,0.01,0.38704,0.00016,23.66242]
[1777956104938,39.08,80765.09,0.01,0.38669,0.00016,23.65569]
[1777956104979,39.08,80765.09,0.01,0.38669,0.00016,23.65569]
[1777956105076,39.08,80764.58,0.01,0.38661,0.00016,23.6541]
[1777956110880,39.08,80769.48,0.01,0.38739,0.00016,23.66931]
[1777956116260,39.08,80768.71,0.01,0.38727,0.00016,23.66691]
[1777956124933,39.08,80767.34,0.01,0.38705,0.00016,23.66263]
[1777956130653,39.08,80760.65,0.01,0.38598,0.00016,23.64174]
[1777956136064,39.08,80759.94,0.01,0.38587,0.00016,23.63951]
[1777956141741,39.08,80759.41,0.01,0.38579,0.00016,23.63783]
[1777956142004,39.08,80759.4,0.01,0.38578,0.00016,23.6378]
[1777956142037,39.08,80759.4,0.01,0.38578,0.00016,23.6378]
[1777956142043,39.08,80759.4,0.01,0.38578,0.00016,23.6378]
[1777956142785,39.08,80759.32,0.01,0.38577,0.00016,23.63754]
[1777956148150,39.08,80758.61,0.01,0.38566,0.00016,23.6353]
[1777956153185,39.08,80758.7,0.01,0.38565,0.00016,23.63137]
[1777956158220,39.08,80758.19,0.01,0.38557,0.00016,23.62976]
[1777956160919,39.08,80758.45,0.01,0.38561,0.00016,23.63057]
[1777956160946,39.08,80758.45,0.01,0.38561,0.00016,23.63057]
[1777956161665,39.08,80758.45,0.01,0.38561,0.00016,23.63057]
[1777956165101,39.07,80758.12,0.01,0.38556,0.00016,23.62953]
[1777956165116,39.07,80758.12,0.01,0.38556,0.00016,23.62953]
[1777956165125,39.07,80758.12,0.01,0.38556,0.00016,23.62953]
[1777956165270,39.07,80758.2,0.01,0.38557,0.00016,23.62978]
[1777956167021,39.07,80758.17,0.01,0.38557,0.00016,23.62968]
[1777956167050,39.07,80758.17,0.01,0.38557,0.00016,23.62968]
[1777956167740,39.07,80758.17,0.01,0.38557,0.00016,23.62968]
[1777956167819,39.07,80758.58,0.01,0.38563,0.00016,23.63097]
[1777956173327,39.07,80758.62,0.01,0.38564,0.00016,23.63108]
[1777956178562,39.07,80758.08,0.01,0.38555,0.00016,23.62938]
[1777956179330,39.07,80758.8,0.01,0.38567,0.00016,23.63164]
[1777956179364,39.07,80758.8,0.01,0.38567,0.00016,23.63164]
[1777956179876,39.07,80758.8,0.01,0.38567,0.00016,23.63164]
[1777956185411,39.07,80756.83,0.01,0.38535,0.00016,23.62543]
[1777956190446,39.07,80756.0,0.01,0.38522,0.00016,23.62281]
[1777956192589,39.07,80755.97,0.01,0.38522,0.00016,23.62271]
[1777956192644,39.07,80755.97,0.01,0.38522,0.00016,23.62271]
[1777956192661,39.07,80755.97,0.01,0.38522,0.00016,23.62271]
[1777956192949,39.07,80756.08,0.01,0.38523,0.00016,23.62306]
[1777956193071,39.07,80756.08,0.01,0.38523,0.00016,23.62306]
[1777956193467,39.07,80756.08,0.01,0.38523,0.00016,23.62305]
[1777956194065,39.07,80756.08,0.01,0.38523,0.00016,23.62305]
[1777956194122,39.07,80756.08,0.01,0.38523,0.00016,23.62305]
[1777956194152,39.07,80756.08,0.01,0.38523,0.00016,23.62305]
[1777956194543,39.07,80756.08,0.01,0.38523,0.00016,23.62305]
[1777956194579,39.07,80756.08,0.01,0.38523,0.00016,23.62305]
[1777956194819,39.07,80736.25,0.01,0.3821,0.00016,23.55995]
[1777956195819,39.07,80736.25,0.01,0.3821,0.00016,23.55995]
[1777956195848,39.07,80736.25,0.01,0.3821,0.00016,23.55995]
[1777956196069,39.07,80739.76,0.01,0.38265,0.00016,23.57127]
[1777956201847,39.08,80746.66,0.01,0.38375,0.00016,23.59344]
[1777956207570,39.08,80747.38,0.01,0.38388,0.00016,23.59592]
[1777956212600,39.08,80749.46,0.01,0.38419,0.00016,23.59845]
[1777956217936,39.08,80750.21,0.01,0.38432,0.00016,23.60091]
[1777956224556,39.09,80750.65,0.01,0.3844,0.00016,23.60252]
[1777956232741,39.09,80752.9,0.01,0.38477,0.00016,23.60989]
[1777956239058,39.09,80753.57,0.01,0.38488,0.00016,23.61212]
[1777956244825,39.1,80756.27,0.01,0.38532,0.00016,23.62086]
[1777956246070,39.1,80756.22,0.01,0.38531,0.00016,23.62073]
[1777956246081,39.1,80756.22,0.01,0.38531,0.00016,23.62073]
[1777956246839,39.1,80755.21,0.01,0.38516,0.00016,23.61758]
[1777956251876,39.1,80757.25,0.01,0.38549,0.00016,23.62413]
[1777956256911,39.1,80756.81,0.01,0.38542,0.00016,23.62289]
[1777956261946,39.11,80755.08,0.01,0.38516,0.00016,23.6176]
[1777956266981,39.11,80754.43,0.01,0.38507,0.00016,23.61572]
[1777956272016,39.11,80754.36,0.01,0.38504,0.00016,23.61147]
[1777956277954,39.12,80753.16,0.01,0.38486,0.00016,23.60784]
[1777956280917,39.12,80754.08,0.01,0.38501,0.00016,23.61085]
[1777956280947,39.12,80754.08,0.01,0.38501,0.00016,23.61085]
[1777956281377,39.12,80753.57,0.01,0.38494,0.00016,23.60931]
[1777956282476,39.12,80753.57,0.01,0.38494,0.00016,23.60931]
[1777956282494,39.12,80753.57,0.01,0.38494,0.00016,23.60931]
[1777956282565,39.12,80753.92,0.01,0.385,0.00016,23.61049]
[1777956287676,39.12,80753.82,0.01,0.38499,0.00016,23.61028]
[1777956287692,39.12,80753.82,0.01,0.38499,0.00016,23.61028]
[1777956287767,39.12,80753.55,0.01,0.38495,0.00016,23.6095]
[1777956293163,39.13,80754.33,0.01,0.38508,0.00016,23.61215]
[1777956296676,39.13,80754.44,0.01,0.3851,0.00016,23.61254]
[1777956296703,39.13,80754.44,0.01,0.3851,0.00016,23.61254]
[1777956296710,39.13,80754.93,0.01,0.38519,0.00016,23.61421]
[1777956302802,39.13,80755.12,0.01,0.38523,0.00016,23.61499]
[1777956307945,39.14,80754.3,0.01,0.38511,0.00016,23.61265]
[1777956311112,39.14,80750.36,0.01,0.3845,0.00016,23.60049]
[1777956311153,39.14,80750.36,0.01,0.3845,0.00016,23.60049]
[1777956311970,39.14,80750.36,0.01,0.3845,0.00016,23.60049]
[1777956312175,39.14,80750.36,0.01,0.3845,0.00016,23.60049]
[1777956312239,39.14,80750.36,0.01,0.3845,0.00016,23.60049]
[1777956312315,39.14,80750.36,0.01,0.3845,0.00016,23.60049]
[1777956312363,39.14,80750.36,0.01,0.3845,0.00016,23.60049]
[1777956312430,39.14,80738.09,0.01,0.38257,0.00016,23.56151]
[1777956313443,39.14,80738.09,0.01,0.38257,0.00016,23.56151]
[1777956313488,39.14,80738.09,0.01,0.38257,0.00016,23.56151]
[1777956313710,39.14,80734.24,0.01,0.38196,0.00016,23.54922]
[1777956315479,39.15,80734.24,0.01,0.38197,0.00016,23.54931]
[1777956316031,39.15,80734.24,0.01,0.38197,0.00016,23.54931]
[1777956316032,39.15,80734.75,0.01,0.38206,0.00016,23.55113]
[1777956317492,39.15,80735.85,0.01,0.38223,0.00016,23.55467]
[1777956317509,39.15,80735.87,0.01,0.38224,0.00016,23.55483]
[1777956323559,39.16,80737.79,0.01,0.38257,0.00016,23.56144]
[1777956324037,39.16,80737.79,0.01,0.38257,0.00016,23.56144]
[1777956324058,39.16,80738.25,0.01,0.38265,0.00016,23.56309]
[1777956324068,39.16,80738.25,0.01,0.38265,0.00016,23.56309]
[1777956324897,39.16,80738.25,0.01,0.38265,0.00016,23.56309]
[1777956324986,39.16,80738.25,0.01,0.38265,0.00016,23.56309]
[1777956325040,39.16,80738.25,0.01,0.38265,0.00016,23.56309]
[1777956325486,39.16,80738.32,0.01,0.38267,0.00016,23.56341]
[1777956326368,39.16,80738.32,0.01,0.38267,0.00016,23.56341]
[1777956326392,39.16,80738.32,0.01,0.38267,0.00016,23.56341]
[1777956326492,39.16,80735.03,0.01,0.38215,0.00016,23.55295]
[1777956329677,39.17,80734.21,0.01,0.38203,0.00016,23.55051]
[1777956329758,39.17,80738.05,0.01,0.38265,0.00016,23.56303]
[1777956331126,39.17,80738.35,0.01,0.3827,0.00016,23.56408]
[1777956331697,39.17,80738.35,0.01,0.3827,0.00016,23.56408]
[1777956331761,39.17,80738.15,0.01,0.38266,0.00016,23.55933]
[1777956335773,39.18,80738.27,0.01,0.38268,0.00016,23.55991]
[1777956335795,39.18,80738.27,0.01,0.38268,0.00016,23.55991]
[1777956335875,39.18,80734.14,0.01,0.38204,0.00016,23.54687]
[1777956341048,39.18,80732.54,0.01,0.3818,0.00016,23.54187]
[1777956344517,39.18,80733.19,0.01,0.38191,0.00016,23.54404]
[1777956344533,39.18,80733.19,0.01,0.38191,0.00016,23.54404]
[1777956344618,39.18,80733.54,0.01,0.38196,0.00016,23.54519]
[1777956347472,39.19,80733.58,0.01,0.38197,0.00016,23.54537]
[1777956347485,39.19,80733.58,0.01,0.38197,0.00016,23.54537]
[1777956347974,39.19,80732.92,0.01,0.38187,0.00016,23.54327]
[1777956348159,39.19,80732.92,0.01,0.38187,0.00016,23.54327]
[1777956348189,39.19,80732.92,0.01,0.38187,0.00016,23.54327]
[1777956348873,39.19,80730.4,0.01,0.38147,0.00016,23.53517]
[1777956354688,39.19,80730.23,0.01,0.38146,0.00016,23.53478]
[1777956359723,39.19,80723.77,0.01,0.38044,0.00016,23.514]
[1777956364760,39.2,80727.3,0.01,0.38102,0.00016,23.52575]
[1777956365947,39.2,80727.3,0.01,0.38102,0.00016,23.52575]
[1777956365984,39.2,80727.3,0.01,0.38102,0.00016,23.52575]
[1777956365995,39.2,80729.06,0.01,0.3813,0.00016,23.53153]
[1777956367722,39.2,80729.06,0.01,0.3813,0.00016,23.53163]
[1777956367742,39.2,80729.06,0.01,0.3813,0.00016,23.53163]
[1777956367823,39.2,80732.27,0.01,0.38181,0.00016,23.54206]
[1777956368838,39.2,80732.27,0.01,0.38181,0.00016,23.54206]
[1777956368851,39.2,80732.27,0.01,0.38181,0.00016,23.54206]
[1777956368859,39.2,80732.27,0.01,0.38181,0.00016,23.54206]
[1777956370135,39.2,80745.25,0.01,0.38387,0.00016,23.58367]
[1777956370805,39.2,80745.25,0.01,0.38387,0.00016,23.58373]
[1777956374863,39.21,80751.4,0.01,0.38486,0.00016,23.60339]
[1777956379865,39.21,80749.17,0.01,0.38452,0.00016,23.59666]
[1777956384899,39.22,80750.91,0.01,0.38481,0.00016,23.60244]
[1777956389934,39.22,80749.7,0.01,0.38464,0.00016,23.59895]
[1777956390928,39.22,80749.7,0.01,0.38464,0.00016,23.59895]
[1777956390957,39.22,80749.7,0.01,0.38464,0.00016,23.59895]
[1777956390968,39.23,80749.99,0.01,0.38469,0.00016,23.59993]
[1777956392616,39.23,80749.99,0.01,0.38469,0.00016,23.59993]
[1777956392653,39.23,80749.99,0.01,0.38469,0.00016,23.59993]
[1777956392717,39.23,80749.99,0.01,0.38468,0.00016,23.59586]
[1777956393316,39.23,80749.99,0.01,0.38468,0.00016,23.59586]
[1777956393339,39.23,80749.99,0.01,0.38468,0.00016,23.59586]
[1777956393977,39.23,80749.99,0.01,0.38468,0.00016,23.59586]
[1777956393995,39.23,80749.99,0.01,0.38468,0.00016,23.59586]
[1777956402747,39.24,80754.06,0.01,0.38535,0.00016,23.60924]
[1777956402774,39.24,80754.06,0.01,0.38535,0.00016,23.60924]
[1777956403025,39.24,80753.63,0.01,0.38529,0.00016,23.60795]
[1777956408061,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956408174,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956408239,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956408251,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956408452,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956408581,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956409053,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956409076,39.25,80757.11,0.01,0.38585,0.00016,23.61913]
[1777956409068,39.25,80758.23,0.01,0.38603,0.00016,23.62267]
[1777956410074,39.25,80767.6,0.01,0.38751,0.00016,23.65174]
[1777956410912,39.25,80767.6,0.01,0.38751,0.00016,23.65174]
[1777956411006,39.25,80767.6,0.01,0.38751,0.00016,23.65174]
[1777956411127,39.25,80775.6,0.01,0.38878,0.00016,23.67631]
[1777956412646,39.25,80775.6,0.01,0.38878,0.00016,23.67632]
[1777956413095,39.25,80781.02,0.01,0.38964,0.00016,23.69282]
[1777956418130,39.25,80779.77,0.01,0.38944,0.00016,23.68903]
[1777956419351,39.25,80779.51,0.01,0.3894,0.00016,23.68824]
[1777956419431,39.25,80779.51,0.01,0.3894,0.00016,23.68824]
[1777956420144,39.25,80778.63,0.01,0.38926,0.00016,23.68556]
[1777956422079,39.25,80780.58,0.01,0.38957,0.00016,23.69147]
[1777956422099,39.25,80780.58,0.01,0.38957,0.00016,23.69147]
[1777956422158,39.25,80781.37,0.01,0.38969,0.00016,23.69386]
[1777956424096,39.25,80770.56,0.01,0.38798,0.00016,23.66088]
[1777956429208,39.25,80774.12,0.01,0.38855,0.00016,23.67178]
[1777956434242,39.25,80774.67,0.01,0.38863,0.00016,23.67342]
[1777956438112,39.25,80774.32,0.01,0.38857,0.00016,23.67231]
[1777956438146,39.25,80774.32,0.01,0.38857,0.00016,23.67231]
[1777956438614,39.25,80775.01,0.01,0.38868,0.00016,23.67441]
[1777956440004,39.25,80773.95,0.01,0.38851,0.00016,23.67116]
[1777956440043,39.25,80773.95,0.01,0.38851,0.00016,23.67116]
[1777956440981,39.24,80775.33,0.01,0.38873,0.00016,23.67536]
[1777956445964,39.24,80776.92,0.01,0.38898,0.00016,23.68013]
[1777956445986,39.24,80776.92,0.01,0.38898,0.00016,23.68013]
[1777956445995,39.24,80776.92,0.01,0.38898,0.00016,23.68013]
[1777956451501,39.24,80775.69,0.01,0.38877,0.00016,23.67624]
[1777956451522,39.24,80775.69,0.01,0.38877,0.00016,23.67624]
[1777956451597,39.24,80775.69,0.01,0.38877,0.00016,23.67624]
[1777956453142,39.24,80777.53,0.01,0.38904,0.00016,23.67761]
[1777956453157,39.24,80786.84,0.01,0.39051,0.00016,23.70578]
[1777956454383,39.24,80786.84,0.01,0.39051,0.00016,23.70578]
[1777956454493,39.24,80788.82,0.01,0.39083,0.00016,23.7117]
[1777956455289,39.24,80788.82,0.01,0.39083,0.00016,23.7117]
[1777956455311,39.24,80788.82,0.01,0.39083,0.00016,23.7117]
[1777956455841,39.24,80788.82,0.01,0.39083,0.00016,23.7117]
[1777956455880,39.24,80788.82,0.01,0.39083,0.00016,23.7117]
[1777956455982,39.24,80794.48,0.01,0.39172,0.00016,23.72856]
[1777956457509,39.24,80801.11,0.01,0.39277,0.00016,23.74823]
[1777956463446,39.24,80802.73,0.01,0.39303,0.00016,23.75313]
[1777956469198,39.24,80803.01,0.01,0.39308,0.00016,23.75404]
[1777956475765,39.24,80803.82,0.01,0.39321,0.00016,23.75649]
[1777956476174,39.24,80803.82,0.01,0.39321,0.00016,23.75649]
[1777956476206,39.24,80803.46,0.01,0.39316,0.00016,23.7555]
[1777956476388,39.24,80803.46,0.01,0.39316,0.00016,23.7555]
[1777956476414,39.24,80803.46,0.01,0.39316,0.00016,23.7555]
[1777956476496,39.24,80803.46,0.01,0.39316,0.00016,23.7555]
[1777956476531,39.24,80803.46,0.01,0.39316,0.00016,23.7555]
[1777956476868,39.24,80810.87,0.01,0.39434,0.00016,23.77728]
[1777956477782,39.24,80810.87,0.01,0.39434,0.00016,23.77728]
[1777956477814,39.24,80810.87,0.01,0.39434,0.00016,23.77728]
[1777956477823,39.24,80810.87,0.01,0.39434,0.00016,23.77728]
[1777956477924,39.24,80816.14,0.01,0.39517,0.00016,23.79264]
[1777956478348,39.24,80816.14,0.01,0.39517,0.00016,23.79264]
[1777956478928,39.24,80816.14,0.01,0.39517,0.00016,23.79264]
[1777956478971,39.24,80816.14,0.01,0.39517,0.00016,23.79264]
[1777956479466,39.24,80818.33,0.01,0.39552,0.00016,23.79899]
[1777956479563,39.24,80818.33,0.01,0.39552,0.00016,23.79899]
[1777956484598,39.24,80822.84,0.01,0.39624,0.00016,23.81198]
[1777956490142,39.24,80821.96,0.01,0.39609,0.00016,23.80943]
[1777956500711,39.24,80818.72,0.01,0.39558,0.00016,23.80006]
[1777956503673,39.24,80823.43,0.01,0.39633,0.00016,23.81365]
[1777956504215,39.24,80828.55,0.01,0.39714,0.00016,23.82833]
[1777956509240,39.24,80828.28,0.01,0.3971,0.00016,23.82751]
[1777956513832,39.24,80826.67,0.01,0.39682,0.00016,23.81869]
[1777956513843,39.24,80826.67,0.01,0.39682,0.00016,23.81869]
[1777956515271,39.24,80825.99,0.01,0.39671,0.00016,23.81673]
[1777956515333,39.24,80825.99,0.01,0.39671,0.00016,23.81673]
[1777956515337,39.24,80825.99,0.01,0.39671,0.00016,23.81673]
[1777956515816,39.24,80825.99,0.01,0.39671,0.00016,23.81673]
[1777956516823,39.24,80819.68,0.01,0.39571,0.00016,23.79856]
[1777956517922,39.24,80819.68,0.01,0.39571,0.00016,23.79856]
[1777956518020,39.24,80816.17,0.01,0.39515,0.00016,23.7884]
[1777956521280,39.24,80817.92,0.01,0.39543,0.00016,23.79351]
[1777956521858,39.24,80818.37,0.01,0.3955,0.00016,23.79482]
[1777956526893,39.24,80823.87,0.01,0.39638,0.00016,23.81069]
[1777956531902,39.24,80829.6,0.01,0.39729,0.00016,23.82711]
[1777956534129,39.24,80829.62,0.01,0.39729,0.00016,23.82715]
[1777956534146,39.24,80829.62,0.01,0.39729,0.00016,23.82715]
[1777956534202,39.24,80829.62,0.01,0.39729,0.00016,23.82715]
[1777956534246,39.24,80829.62,0.01,0.39729,0.00016,23.82715]
[1777956534230,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956534475,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956534488,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956534674,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956534701,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956534911,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956534952,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956535119,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956535163,39.24,80835.8,0.01,0.39827,0.00016,23.84471]
[1777956535219,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535329,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535394,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535433,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535633,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535660,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535723,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535741,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535785,39.24,80838.26,0.01,0.39867,0.00016,23.85171]
[1777956535955,39.24,80838.26,0.01,0.39867,0.00016,23.85177]
[1777956537425,39.24,80840.11,0.01,0.39897,0.00016,23.85703]
[1777956537663,39.24,80840.11,0.01,0.39897,0.00016,23.85703]
[1777956537790,39.24,80840.11,0.01,0.39897,0.00016,23.85703]
[1777956537930,39.24,80840.11,0.01,0.39897,0.00016,23.85703]
[1777956537956,39.24,80840.11,0.01,0.39897,0.00016,23.85703]
[1777956538086,39.24,80840.11,0.01,0.39897,0.00016,23.85703]
[1777956538111,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956538288,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956538486,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956538498,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956538590,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956538702,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956538750,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956538912,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956539045,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956539085,39.24,80849.03,0.01,0.40039,0.00016,23.88202]
[1777956539147,39.25,80857.74,0.01,0.40178,0.00016,23.90613]
[1777956540145,39.25,80857.74,0.01,0.40178,0.00016,23.90613]
[1777956540249,39.25,80857.74,0.01,0.40178,0.00016,23.90613]
[1777956540283,39.25,80866.3,0.01,0.40315,0.00016,23.92952]
[1777956540319,39.25,80866.3,0.01,0.40315,0.00016,23.92952]
[1777956540991,39.25,80866.3,0.01,0.40315,0.00016,23.92953]
[1777956542210,39.25,80866.3,0.01,0.40315,0.00016,23.92953]
[1777956542262,39.25,80872.64,0.01,0.40416,0.00016,23.94667]
[1777956546101,39.25,80882.91,0.01,0.4058,0.00016,23.9741]
[1777956546934,39.25,80882.91,0.01,0.4058,0.00016,23.9741]
[1777956546954,39.25,80882.91,0.01,0.4058,0.00016,23.9741]
[1777956547258,39.25,80883.2,0.01,0.40585,0.00016,23.97486]
[1777956552271,39.25,80882.32,0.01,0.40571,0.00016,23.97251]
[1777956557296,39.25,80882.46,0.01,0.40573,0.00016,23.97286]
[1777956562300,39.25,80882.57,0.01,0.40575,0.00016,23.97315]
[1777956563222,39.25,80875.63,0.01,0.40464,0.00016,23.95464]
[1777956568239,39.25,80878.93,0.01,0.40517,0.00016,23.96351]
[1777956571955,39.25,80882.72,0.01,0.40576,0.00016,23.96945]
[1777956571969,39.25,80882.72,0.01,0.40576,0.00016,23.96945]
[1777956572209,39.25,80882.72,0.01,0.40576,0.00016,23.96945]
[1777956573139,39.25,80882.72,0.01,0.40576,0.00016,23.96945]
[1777956573217,39.25,80886.1,0.01,0.4063,0.00016,23.9784]
[1777956575191,39.25,80888.44,0.01,0.40667,0.00016,23.98456]
[1777956576237,39.25,80896.02,0.01,0.40788,0.00016,24.0044]
[1777956578178,39.25,80899.32,0.01,0.40841,0.00016,24.01298]
[1777956578252,39.25,80903.84,0.01,0.40914,0.00016,24.02465]
[1777956580265,39.25,80912.74,0.01,0.41056,0.00016,24.04738]
[1777956583948,39.25,80913.26,0.01,0.41064,0.00016,24.04868]
[1777956583960,39.25,80913.26,0.01,0.41064,0.00016,24.04868]
[1777956584293,39.25,80914.15,0.01,0.41079,0.00016,24.05093]
[1777956589298,39.25,80911.88,0.01,0.41042,0.00016,24.04513]
[1777956594314,39.24,80910.56,0.01,0.41021,0.00016,24.04173]
[1777956596357,39.24,80904.29,0.01,0.4092,0.00016,24.02567]
[1777956601372,39.24,80902.43,0.01,0.4089,0.00016,24.02088]
[1777956603320,39.24,80901.97,0.01,0.40883,0.00016,24.01969]
[1777956603896,39.24,80902.05,0.01,0.40884,0.00016,24.01989]
[1777956604065,39.24,80902.05,0.01,0.40884,0.00016,24.01989]
[1777956604128,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956604527,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956604716,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956604740,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956604842,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956604943,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956605053,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956605167,39.24,80918.34,0.01,0.41145,0.00016,24.06142]
[1777956605268,39.24,80920.93,0.01,0.41187,0.00016,24.06792]
[1777956606857,39.24,80922.72,0.01,0.41215,0.00016,24.0724]
[1777956606901,39.24,80922.72,0.01,0.41215,0.00016,24.0724]
[1777956606914,39.24,80922.72,0.01,0.41215,0.00016,24.0724]
[1777956610008,39.24,80926.07,0.01,0.41269,0.00016,24.08076]
[1777956610020,39.24,80926.07,0.01,0.41269,0.00016,24.08076]
[1777956610023,39.24,80926.07,0.01,0.41269,0.00016,24.08076]
[1777956610106,39.24,80927.36,0.01,0.4129,0.00016,24.08397]
[1777956615524,39.24,80923.79,0.01,0.41233,0.00016,24.07508]
[1777956620868,39.24,80927.23,0.01,0.41288,0.00016,24.08363]
[1777956621152,39.24,80927.23,0.01,0.41288,0.00016,24.08363]
[1777956621328,39.24,80930.71,0.01,0.41343,0.00016,24.09223]
[1777956623888,39.25,80929.71,0.01,0.41328,0.00016,24.08986]
[1777956623900,39.25,80929.71,0.01,0.41328,0.00016,24.08986]
[1777956624270,39.25,80929.73,0.01,0.41329,0.00016,24.08995]
[1777956627197,39.25,80931.24,0.01,0.41354,0.00016,24.09377]
[1777956627209,39.25,80931.24,0.01,0.41354,0.00016,24.09377]
[1777956627261,39.25,80931.08,0.01,0.41351,0.00016,24.09342]
[1777956631378,39.25,80933.1,0.01,0.41384,0.00016,24.09848]
[1777956631388,39.26,80932.99,0.01,0.41383,0.00016,24.09825]
[1777956631637,39.26,80933.78,0.01,0.41394,0.00016,24.0961]
[1777956636346,39.26,80935.35,0.01,0.41421,0.00016,24.10008]
[1777956636875,39.26,80928.31,0.01,0.41308,0.00016,24.08283]
[1777956638778,39.27,80930.16,0.01,0.41339,0.00016,24.08749]
[1777956639384,39.27,80929.16,0.01,0.41323,0.00016,24.08507]
[1777956644397,39.27,80928.95,0.01,0.41321,0.00016,24.08475]
[1777956649419,39.28,80924.83,0.01,0.41257,0.00016,24.07482]
[1777956651505,39.28,80921.47,0.01,0.41204,0.00016,24.06653]
[1777956651519,39.28,80921.47,0.01,0.41204,0.00016,24.06653]
[1777956651829,39.28,80920.53,0.01,0.41189,0.00016,24.06418]
[1777956653348,39.28,80920.53,0.01,0.41189,0.00016,24.06418]
[1777956653356,39.28,80920.53,0.01,0.41189,0.00016,24.06418]
[1777956653898,39.29,80921.08,0.01,0.41198,0.00016,24.06564]
[1777956659279,39.29,80922.3,0.01,0.41219,0.00016,24.0688]
[1777956664873,39.29,80925.52,0.01,0.41271,0.00016,24.07695]
[1777956669908,39.3,80923.12,0.01,0.41234,0.00016,24.0712]
[1777956674945,39.31,80920.79,0.01,0.41199,0.00016,24.06567]
[1777956679978,39.32,80919.49,0.01,0.4118,0.00016,24.06265]
[1777956685013,39.32,80917.86,0.01,0.41156,0.00016,24.05879]
[1777956688253,39.32,80917.87,0.01,0.41156,0.00016,24.05886]
[1777956688381,39.32,80917.87,0.01,0.41156,0.00016,24.05886]
[1777956688378,39.32,80903.64,0.01,0.40929,0.00016,24.02281]
[1777956689174,39.32,80902.39,0.01,0.40909,0.00016,24.0196]
[1777956691138,39.33,80903.17,0.01,0.40922,0.00016,24.02165]
[1777956691338,39.33,80903.07,0.01,0.40918,0.00016,24.01727]
[1777956692648,39.33,80902.86,0.01,0.40915,0.00016,24.01667]
[1777956693373,39.32,80902.25,0.01,0.40905,0.00016,24.0151]
[1777956694032,39.32,80902.25,0.01,0.40905,0.00016,24.0151]
[1777956694395,39.32,80902.59,0.01,0.4091,0.00016,24.01595]
[1777956699402,39.32,80900.04,0.01,0.40869,0.00016,24.00932]
[1777956699464,39.32,80908.37,0.01,0.41002,0.00016,24.03067]
[1777956701475,39.32,80912.66,0.01,0.41071,0.00016,24.04156]
[1777956706478,39.32,80910.88,0.01,0.41042,0.00016,24.03704]
[1777956711487,39.32,80911.65,0.01,0.41055,0.00016,24.03899]
[1777956716514,39.32,80912.18,0.01,0.41063,0.00016,24.04032]
[1777956721544,39.32,80912.67,0.01,0.41071,0.00016,24.04155]
[1777956726457,39.32,80919.14,0.01,0.41174,0.00016,24.05783]
[1777956727533,39.32,80919.89,0.01,0.41186,0.00016,24.0597]
[1777956728324,39.32,80919.89,0.01,0.41186,0.00016,24.05969]
[1777956733357,39.32,80924.34,0.01,0.41257,0.00016,24.07071]
[1777956735979,39.32,80922.82,0.01,0.41232,0.00016,24.0669]
[1777956735989,39.32,80922.82,0.01,0.41232,0.00016,24.0669]
[1777956741412,39.32,80922.58,0.01,0.4123,0.00016,24.06649]
[1777956746448,39.33,80922.49,0.01,0.4123,0.00016,24.06646]
[1777956751483,39.33,80917.99,0.01,0.41157,0.00016,24.05122]
[1777956754709,39.34,80919.73,0.01,0.41186,0.00016,24.05569]
[1777956755510,39.34,80920.76,0.01,0.41203,0.00016,24.0583]
[1777956760546,39.34,80916.35,0.01,0.41133,0.00016,24.04743]
[1777956765579,39.35,80915.52,0.01,0.41121,0.00016,24.04551]
[1777956768452,39.35,80904.99,0.01,0.40954,0.00016,24.0189]
[1777956773636,39.35,80907.29,0.01,0.40991,0.00016,24.02491]
[1777956778441,39.36,80908.33,0.01,0.41009,0.00016,24.02764]
[1777956778490,39.36,80908.33,0.01,0.41009,0.00016,24.02764]
[1777956778449,39.36,80907.97,0.01,0.41003,0.00016,24.02678]
[1777956779133,39.36,80906.18,0.01,0.40975,0.00016,24.02225]
[1777956784713,39.36,80905.03,0.01,0.40956,0.00016,24.01931]
[1777956787113,39.36,80904.94,0.01,0.40955,0.00016,24.01907]
[1777956787141,39.36,80904.94,0.01,0.40955,0.00016,24.01907]
[1777956787464,39.36,80897.85,0.01,0.40841,0.00016,24.00083]
[1777956788181,39.36,80884.88,0.01,0.40634,0.00016,23.96699]
[1777956789185,39.36,80884.88,0.01,0.40634,0.00016,23.96699]
[1777956789503,39.36,80885.9,0.01,0.40651,0.00016,23.96967]
[1777956789587,39.36,80885.9,0.01,0.40651,0.00016,23.96967]
[1777956789596,39.36,80885.9,0.01,0.40651,0.00016,23.96967]
[1777956790195,39.36,80886.21,0.01,0.40655,0.00016,23.97048]
[1777956795408,39.36,80888.23,0.01,0.40688,0.00016,23.97578]
[1777956800515,39.36,80890.43,0.01,0.40723,0.00016,23.98153]
[1777956800525,39.36,80885.67,0.01,0.40647,0.00016,23.96906]
[1777956803494,39.36,80891.66,0.01,0.40743,0.00016,23.98476]
[1777956807370,39.36,80892.51,0.01,0.40756,0.00016,23.98698]
[1777956807430,39.36,80890.92,0.01,0.40731,0.00016,23.98284]
[1777956811040,39.36,80891.42,0.01,0.40739,0.00016,23.98418]
[1777956811163,39.36,80897.37,0.01,0.40832,0.00016,23.99548]
[1777956812040,39.36,80897.37,0.01,0.40832,0.00016,23.99548]
[1777956812054,39.36,80897.37,0.01,0.40832,0.00016,23.99548]
[1777956812498,39.36,80906.31,0.01,0.40975,0.00016,24.01843]
[1777956817383,39.36,80906.84,0.01,0.40983,0.00016,24.01974]
[1777956817441,39.36,80906.62,0.01,0.4098,0.00016,24.01917]
[1777956822979,39.36,80911.06,0.01,0.4105,0.00016,24.03039]
[1777956828035,39.35,80911.88,0.01,0.41063,0.00016,24.0324]
[1777956829975,39.35,80913.26,0.01,0.41085,0.00016,24.03584]
[1777956831482,39.35,80920.72,0.01,0.41204,0.00016,24.05455]
[1777956837084,39.35,80925.55,0.01,0.41281,0.00016,24.06652]
[1777956842119,39.35,80924.03,0.01,0.41256,0.00016,24.0627]
[1777956847154,39.35,80922.5,0.01,0.41231,0.00016,24.05883]
[1777956852189,39.35,80921.72,0.01,0.41218,0.00016,24.05683]
[1777956857224,39.34,80919.08,0.01,0.41176,0.00016,24.05018]
[1777956862259,39.34,80921.58,0.01,0.41215,0.00016,24.05637]
[1777956867294,39.34,80920.38,0.01,0.41196,0.00016,24.05331]
[1777956872329,39.34,80920.23,0.01,0.41191,0.00016,24.04873]
[1777956877365,39.34,80905.99,0.01,0.40963,0.00016,24.01267]
[1777956879403,39.34,80899.19,0.01,0.40854,0.00016,23.99518]
[1777956879868,39.34,80899.19,0.01,0.40854,0.00016,23.99518]
[1777956880609,39.34,80895.87,0.01,0.40801,0.00016,23.98658]
[1777956885625,39.34,80895.48,0.01,0.40794,0.00016,23.98556]
[1777956890627,39.34,80896.51,0.01,0.40811,0.00016,23.98822]
[1777956892418,39.34,80897.23,0.01,0.40822,0.00016,23.99009]
[1777956892565,39.34,80897.66,0.01,0.40829,0.00016,23.9912]
[1777956894473,39.34,80897.96,0.01,0.40834,0.00016,23.99198]
[1777956894656,39.34,80893.08,0.01,0.40756,0.00016,23.97932]
[1777956895621,39.33,80886.16,0.01,0.40645,0.00016,23.96117]
[1777956896472,39.33,80886.16,0.01,0.40645,0.00016,23.96117]
[1777956896573,39.33,80885.24,0.01,0.4063,0.00016,23.95869]
[1777956898252,39.33,80888.03,0.01,0.40674,0.00016,23.96596]
[1777956898569,39.33,80887.57,0.01,0.40667,0.00016,23.9647]
[1777956903592,39.32,80888.14,0.01,0.40674,0.00016,23.96596]
[1777956908613,39.32,80892.91,0.01,0.40749,0.00016,23.97823]
[1777956913630,39.31,80893.82,0.01,0.40762,0.00016,23.98045]
[1777956918651,39.31,80896.19,0.01,0.408,0.00016,23.98654]
[1777956923656,39.31,80892.36,0.01,0.40739,0.00016,23.97661]
[1777956928690,39.32,80894.22,0.01,0.40769,0.00016,23.98154]
[1777956933705,39.32,80894.43,0.01,0.40771,0.00016,23.97797]
[1777956938734,39.31,80892.27,0.01,0.40735,0.00016,23.97218]
[1777956943747,39.31,80885.04,0.01,0.40619,0.00016,23.95306]
[1777956944988,39.31,80883.93,0.01,0.40601,0.00016,23.95007]
[1777956944997,39.31,80883.93,0.01,0.40601,0.00016,23.95007]
[1777956945056,39.31,80883.93,0.01,0.40601,0.00016,23.95007]
[1777956945637,39.31,80884.47,0.01,0.40609,0.00016,23.95145]
[1777956946379,39.31,80884.47,0.01,0.40609,0.00016,23.95145]
[1777956946404,39.31,80884.47,0.01,0.40609,0.00016,23.95145]
[1777956947022,39.3,80883.99,0.01,0.40601,0.00016,23.95013]
[1777956947693,39.3,80877.54,0.01,0.40497,0.00016,23.93293]
[1777956952719,39.29,80880.68,0.01,0.40546,0.00016,23.94099]
[1777956957739,39.29,80880.0,0.01,0.40532,0.00016,23.93881]
[1777956962761,39.27,80877.15,0.01,0.40483,0.00016,23.93073]
[1777956967773,39.26,80876.03,0.01,0.40463,0.00016,23.92731]
[1777956972797,39.25,80876.49,0.01,0.40467,0.00016,23.9281]
[1777956977798,39.24,80878.26,0.01,0.40493,0.00016,23.93242]
[1777956982807,39.24,80882.03,0.01,0.40553,0.00016,23.94248]
[1777956987809,39.24,80884.71,0.01,0.40596,0.00016,23.94958]
[1777956992821,39.24,80884.9,0.01,0.40597,0.00016,23.94591]
[1777956997850,39.24,80884.98,0.01,0.40598,0.00016,23.9461]
[1777957002869,39.24,80885.3,0.01,0.40603,0.00016,23.94692]
[1777957007877,39.23,80881.5,0.01,0.4054,0.00016,23.93655]
[1777957012904,39.22,80882.44,0.01,0.40553,0.00016,23.9387]
[1777957017910,39.22,80886.39,0.01,0.40614,0.00016,23.94885]
[1777957022934,39.21,80887.94,0.01,0.40637,0.00016,23.95266]
[1777957027958,39.2,80885.73,0.01,0.406,0.00016,23.94652]
[1777957032975,39.19,80889.4,0.01,0.40656,0.00016,23.95593]
[1777957037998,39.19,80889.6,0.01,0.40658,0.00016,23.95618]
[1777957043000,39.18,80889.01,0.01,0.40646,0.00016,23.95434]
[1777957048022,39.17,80889.78,0.01,0.40657,0.00016,23.95609]
[1777957053052,39.16,80890.31,0.01,0.40662,0.00016,23.95306]
[1777957058077,39.16,80890.86,0.01,0.40669,0.00016,23.95424]
[1777957063128,39.15,80890.83,0.01,0.40666,0.00016,23.9539]
[1777957068156,39.14,80890.4,0.01,0.40658,0.00016,23.9525]
[1777957073156,39.14,80890.41,0.01,0.40656,0.00016,23.95227]
[1777957078162,39.13,80889.53,0.01,0.4064,0.00016,23.94968]
[1777957083170,39.12,80890.81,0.01,0.40659,0.00016,23.9528]
[1777957088193,39.12,80887.94,0.01,0.40611,0.00016,23.94494]
[1777957090858,39.11,80877.86,0.01,0.40448,0.00016,23.91779]
[1777957095873,39.1,80875.07,0.01,0.40401,0.00016,23.90993]
[1777957100876,39.09,80872.56,0.01,0.40357,0.00016,23.90269]
[1777957105891,39.08,80870.43,0.01,0.4032,0.00016,23.89648]
[1777957110958,39.07,80871.65,0.01,0.40337,0.00016,23.89933]
[1777957111809,39.07,80878.56,0.01,0.40446,0.00016,23.91388]
[1777957112880,39.07,80884.71,0.01,0.40545,0.00016,23.93038]
[1777957117881,39.07,80882.67,0.01,0.40512,0.00016,23.92495]
[1777957122898,39.07,80879.65,0.01,0.40464,0.00016,23.91688]
[1777957127914,39.07,80876.85,0.01,0.40419,0.00016,23.90938]
[1777957132927,39.07,80874.58,0.01,0.40383,0.00016,23.90328]
[1777957137949,39.07,80873.4,0.01,0.40365,0.00016,23.90013]
[1777957142967,39.08,80872.5,0.01,0.4035,0.00016,23.89773]
[1777957147990,39.08,80870.91,0.01,0.40325,0.00016,23.89344]
[1777957153009,39.08,80870.29,0.01,0.40316,0.00016,23.89179]
[1777957158038,39.08,80870.81,0.01,0.40324,0.00016,23.89324]
[1777957163043,39.08,80872.53,0.01,0.40352,0.00016,23.89794]
[1777957168045,39.08,80875.5,0.01,0.404,0.00016,23.90602]
[1777957170310,39.08,80876.76,0.01,0.4042,0.00016,23.90943]
[1777957170945,39.08,80877.88,0.01,0.40438,0.00016,23.91246]
[1777957175092,39.08,80882.58,0.01,0.40512,0.00016,23.92093]
[1777957175100,39.08,80882.58,0.01,0.40512,0.00016,23.92093]
[1777957175454,39.08,80882.58,0.01,0.40512,0.00016,23.92093]
[1777957180489,39.08,80881.04,0.01,0.40487,0.00016,23.91681]
[1777957185524,39.08,80881.66,0.01,0.40497,0.00016,23.91851]
[1777957190559,39.08,80883.36,0.01,0.40525,0.00016,23.92311]
[1777957195594,39.08,80883.47,0.01,0.40525,0.00016,23.9232]
[1777957200765,39.07,80884.33,0.01,0.40538,0.00016,23.92529]
[1777957202960,39.07,80870.82,0.01,0.40321,0.00016,23.88884]
[1777957203671,39.07,80870.82,0.01,0.40321,0.00016,23.88884]
[1777957203773,39.07,80870.5,0.01,0.40316,0.00016,23.88799]
[1777957206939,39.07,80869.96,0.01,0.40308,0.00016,23.88658]
[1777957208009,39.07,80868.3,0.01,0.40281,0.00016,23.88208]
[1777957207969,39.08,80868.12,0.01,0.40278,0.00016,23.88162]
[1777957208684,39.08,80868.12,0.01,0.40279,0.00016,23.88165]
[1777957213762,39.08,80866.59,0.01,0.40255,0.00016,23.87759]
[1777957219205,39.08,80868.62,0.01,0.40289,0.00016,23.88331]
[1777957220135,39.08,80868.62,0.01,0.40289,0.00016,23.88331]
[1777957220220,39.08,80868.62,0.01,0.40289,0.00016,23.88334]
[1777957225804,39.09,80871.02,0.01,0.40328,0.00016,23.89003]
[1777957227476,39.09,80870.2,0.01,0.40315,0.00016,23.88782]
[1777957227489,39.09,80870.2,0.01,0.40315,0.00016,23.88782]
[1777957227522,39.09,80870.2,0.01,0.40315,0.00016,23.88782]
[1777957227823,39.09,80869.6,0.01,0.40306,0.00016,23.88624]
[1777957228827,39.09,80857.71,0.01,0.40116,0.00016,23.8536]
[1777957230981,39.09,80853.4,0.01,0.40047,0.00016,23.84167]
[1777957231982,39.09,80848.76,0.01,0.39971,0.00016,23.82462]
[1777957236812,39.1,80846.78,0.01,0.39941,0.00016,23.81923]
[1777957236826,39.1,80846.78,0.01,0.39941,0.00016,23.81923]
[1777957236989,39.1,80845.25,0.01,0.39917,0.00016,23.81504]
[1777957242923,39.11,80844.53,0.01,0.39908,0.00016,23.81337]
[1777957247963,39.11,80842.49,0.01,0.39877,0.00016,23.80791]
[1777957249704,39.12,80840.6,0.01,0.39847,0.00016,23.80263]
[1777957249737,39.12,80840.6,0.01,0.39847,0.00016,23.80263]
[1777957249750,39.12,80840.6,0.01,0.39847,0.00016,23.80263]
[1777957250114,39.12,80840.02,0.01,0.39838,0.00016,23.80099]
[1777957250981,39.12,80833.98,0.01,0.39742,0.00016,23.78386]
[1777957255010,39.13,80824.65,0.01,0.39595,0.00016,23.75745]
[1777957256437,39.13,80823.38,0.01,0.39575,0.00016,23.75387]
[1777957256459,39.13,80823.38,0.01,0.39575,0.00016,23.75387]
[1777957257023,39.13,80820.29,0.01,0.39526,0.00016,23.74492]
[1777957257101,39.13,80820.29,0.01,0.39526,0.00016,23.74492]
[1777957257115,39.13,80820.29,0.01,0.39526,0.00016,23.74492]
[1777957258031,39.13,80817.96,0.01,0.39489,0.00016,23.73816]
[1777957258746,39.13,80817.96,0.01,0.39489,0.00016,23.73816]
[1777957258757,39.13,80817.96,0.01,0.39489,0.00016,23.73816]
[1777957259047,39.13,80818.41,0.01,0.39497,0.00016,23.7395]
[1777957260668,39.13,80818.41,0.01,0.39497,0.00016,23.7395]
[1777957261052,39.13,80818.41,0.01,0.39497,0.00016,23.73956]
[1777957262059,39.13,80824.53,0.01,0.39595,0.00016,23.75735]
[1777957263727,39.13,80825.92,0.01,0.39617,0.00016,23.76138]
[1777957264073,39.13,80826.45,0.01,0.39626,0.00016,23.76293]
[1777957267738,39.13,80826.26,0.01,0.39623,0.00016,23.76241]
[1777957267787,39.13,80826.26,0.01,0.39623,0.00016,23.76241]
[1777957267938,39.13,80827.44,0.01,0.39642,0.00016,23.76584]
[1777957269565,39.13,80835.76,0.01,0.39775,0.00016,23.78968]
[1777957271125,39.13,80836.4,0.01,0.39785,0.00016,23.7915]
[1777957271226,39.13,80836.08,0.01,0.3978,0.00016,23.79059]
[1777957273226,39.13,80836.79,0.01,0.39791,0.00016,23.79261]
[1777957273243,39.13,80836.79,0.01,0.39791,0.00016,23.79261]
[1777957273639,39.13,80836.79,0.01,0.39791,0.00016,23.79261]
[1777957273661,39.13,80836.79,0.01,0.39791,0.00016,23.79261]
[1777957279230,39.13,80833.75,0.01,0.39742,0.00016,23.7839]
[1777957287137,39.13,80829.08,0.01,0.39667,0.00016,23.77047]
[1777957287882,39.13,80829.08,0.01,0.39667,0.00016,23.77047]
[1777957287994,39.13,80828.24,0.01,0.39654,0.00016,23.76804]
[1777957293301,39.13,80832.41,0.01,0.39718,0.00016,23.77577]
[1777957298304,39.13,80838.18,0.01,0.3981,0.00016,23.79214]
[1777957299703,39.13,80850.32,0.01,0.40004,0.00016,23.82626]
[1777957305554,39.13,80854.3,0.01,0.40068,0.00016,23.8374]
[1777957309124,39.13,80854.4,0.01,0.4007,0.00016,23.83781]
[1777957310035,39.13,80855.4,0.01,0.40086,0.00016,23.84062]
[1777957311717,39.13,80859.55,0.01,0.40153,0.00016,23.85213]
[1777957311730,39.13,80859.55,0.01,0.40153,0.00016,23.85213]
[1777957315769,39.13,80862.5,0.01,0.40201,0.00016,23.86031]
[1777957315780,39.13,80862.5,0.01,0.40201,0.00016,23.86031]
[1777957319805,39.13,80866.67,0.01,0.40268,0.00016,23.87178]
[1777957319819,39.13,80866.67,0.01,0.40268,0.00016,23.87178]
[1777957320908,39.13,80866.83,0.01,0.4027,0.00016,23.87222]
[1777957320940,39.13,80866.83,0.01,0.4027,0.00016,23.87222]
[1777957320958,39.13,80866.83,0.01,0.4027,0.00016,23.87222]
[1777957321840,39.13,80869.1,0.01,0.40307,0.00016,23.87842]
[1777957321849,39.14,80873.99,0.01,0.40386,0.00016,23.89172]
[1777957325918,39.14,80881.5,0.01,0.40506,0.00016,23.91196]
[1777957329102,39.14,80872.56,0.01,0.40363,0.00016,23.88786]
[1777957331130,39.14,80871.32,0.01,0.40343,0.00016,23.88452]
[1777957336164,39.14,80875.52,0.01,0.40411,0.00016,23.89595]
[1777957341168,39.14,80876.41,0.01,0.40425,0.00016,23.89842]
[1777957346151,39.14,80866.37,0.01,0.40264,0.00016,23.87106]
[1777957350060,39.13,80863.97,0.01,0.40223,0.00016,23.86418]
[1777957350115,39.13,80859.5,0.01,0.40151,0.00016,23.85184]
[1777957351124,39.13,80853.37,0.01,0.40052,0.00016,23.83072]
[1777957356133,39.13,80855.32,0.01,0.40084,0.00016,23.83635]
[1777957361146,39.14,80856.04,0.01,0.40097,0.00016,23.8386]
[1777957362225,39.14,80856.14,0.01,0.401,0.00016,23.83897]
[1777957363123,39.14,80861.81,0.01,0.40191,0.00016,23.85467]
[1777957364264,39.14,80865.43,0.01,0.40249,0.00016,23.86464]
[1777957365011,39.15,80872.85,0.01,0.40368,0.00016,23.88487]
[1777957367962,39.15,80880.53,0.01,0.40492,0.00016,23.9056]
[1777957373849,39.15,80881.84,0.01,0.40513,0.00016,23.90917]
[1777957378884,39.15,80883.77,0.01,0.40545,0.00016,23.91438]
[1777957383919,39.15,80884.82,0.01,0.40562,0.00016,23.91723]
[1777957388955,39.15,80884.29,0.01,0.40554,0.00016,23.91588]
[1777957393988,39.15,80886.39,0.01,0.40588,0.00016,23.92153]
[1777957399026,39.16,80884.18,0.01,0.40553,0.00016,23.91575]
[1777957404059,39.16,80884.85,0.01,0.40565,0.00016,23.91764]
[1777957406862,39.16,80882.55,0.01,0.40528,0.00016,23.91157]
[1777957406877,39.16,80882.55,0.01,0.40528,0.00016,23.91157]
[1777957406881,39.16,80882.55,0.01,0.40528,0.00016,23.91157]
[1777957407080,39.16,80873.51,0.01,0.40383,0.00016,23.88733]
[1777957407763,39.16,80873.51,0.01,0.40383,0.00016,23.88733]
[1777957408933,39.16,80869.5,0.01,0.40319,0.00016,23.87651]
[1777957409094,39.16,80868.44,0.01,0.40303,0.00016,23.87367]
[1777957409889,39.16,80868.44,0.01,0.40303,0.00016,23.87367]
[1777957409941,39.16,80868.44,0.01,0.40303,0.00016,23.87367]
[1777957410076,39.16,80868.44,0.01,0.40303,0.00016,23.87367]
[1777957410094,39.16,80868.44,0.01,0.40303,0.00016,23.87367]
[1777957410181,39.17,80860.63,0.01,0.40178,0.00016,23.85233]
[1777957412115,39.17,80854.58,0.01,0.4008,0.00016,23.83154]
[1777957418157,39.17,80853.41,0.01,0.40063,0.00016,23.82858]
[1777957423019,39.18,80849.27,0.01,0.39998,0.00016,23.81724]
[1777957423035,39.18,80849.27,0.01,0.39998,0.00016,23.81724]
[1777957423192,39.18,80848.7,0.01,0.39989,0.00016,23.8157]
[1777957424938,39.18,80848.12,0.01,0.3998,0.00016,23.81413]
[1777957424966,39.18,80848.12,0.01,0.3998,0.00016,23.81413]
[1777957425068,39.18,80848.12,0.01,0.3998,0.00016,23.81418]
[1777957428510,39.19,80842.4,0.01,0.3989,0.00016,23.79828]
[1777957428524,39.19,80842.4,0.01,0.3989,0.00016,23.79828]
[1777957429234,39.19,80842.02,0.01,0.39884,0.00016,23.79726]
[1777957429305,39.19,80842.02,0.01,0.39884,0.00016,23.79726]
[1777957429330,39.19,80842.02,0.01,0.39884,0.00016,23.79726]
[1777957430241,39.19,80841.72,0.01,0.3988,0.00016,23.79647]
[1777957430348,39.19,80841.72,0.01,0.3988,0.00016,23.79647]
[1777957430373,39.19,80841.72,0.01,0.3988,0.00016,23.79647]
[1777957430447,39.19,80841.71,0.01,0.3988,0.00016,23.79644]
[1777957436285,39.2,80841.34,0.01,0.39876,0.00016,23.79574]
[1777957440476,39.2,80838.49,0.01,0.39832,0.00016,23.78791]
[1777957440512,39.2,80838.49,0.01,0.39832,0.00016,23.78791]
[1777957440521,39.2,80838.49,0.01,0.39832,0.00016,23.78791]
[1777957441120,39.2,80838.49,0.01,0.39832,0.00016,23.78791]
[1777957441259,39.2,80834.27,0.01,0.39765,0.00016,23.77599]
[1777957441291,39.2,80834.27,0.01,0.39765,0.00016,23.77599]
[1777957441319,39.2,80834.27,0.01,0.39765,0.00016,23.77599]
[1777957441573,39.2,80828.44,0.01,0.39672,0.00016,23.75933]
[1777957443271,39.2,80827.12,0.01,0.39651,0.00016,23.75556]
[1777957446014,39.2,80826.76,0.01,0.39645,0.00016,23.75453]
[1777957446254,39.2,80825.94,0.01,0.39632,0.00016,23.75219]
[1777957451392,39.2,80826.23,0.01,0.39637,0.00016,23.75305]
[1777957452827,39.2,80826.23,0.01,0.39637,0.00016,23.75305]
[1777957452860,39.2,80826.23,0.01,0.39637,0.00016,23.75305]
[1777957452873,39.2,80832.36,0.01,0.39735,0.00016,23.77062]
[1777957455466,39.2,80835.61,0.01,0.39787,0.00016,23.77986]
[1777957456110,39.2,80837.72,0.01,0.3982,0.00016,23.78583]
[1777957459588,39.2,80835.55,0.01,0.39785,0.00016,23.77962]
[1777957459627,39.2,80835.55,0.01,0.39785,0.00016,23.77962]
[1777957459635,39.2,80835.55,0.01,0.39785,0.00016,23.77962]
[1777957462308,39.2,80832.58,0.01,0.39737,0.00016,23.77112]
[1777957462943,39.2,80830.53,0.01,0.39705,0.00016,23.76523]
[1777957463501,39.2,80830.53,0.01,0.39705,0.00016,23.76523]
[1777957464162,39.2,80830.53,0.01,0.39705,0.00016,23.76523]
[1777957464231,39.2,80828.93,0.01,0.39679,0.00016,23.76063]
[1777957467298,39.2,80827.22,0.01,0.39651,0.00016,23.7557]
[1777957467517,39.2,80824.68,0.01,0.39611,0.00016,23.74837]
[1777957468707,39.2,80824.68,0.01,0.39611,0.00016,23.74837]
[1777957468745,39.2,80824.68,0.01,0.39611,0.00016,23.74837]
[1777957468864,39.2,80824.68,0.01,0.39611,0.00016,23.74837]
[1777957469599,39.2,80822.85,0.01,0.39582,0.00016,23.74306]
[1777957469622,39.2,80815.95,0.01,0.39472,0.00016,23.72303]
[1777957470708,39.2,80815.95,0.01,0.39472,0.00016,23.72303]
[1777957470754,39.2,80815.7,0.01,0.39468,0.00016,23.72229]
[1777957471337,39.2,80815.7,0.01,0.39468,0.00016,23.72229]
[1777957471531,39.2,80815.7,0.01,0.39466,0.00016,23.71811]
[1777957476666,39.2,80817.66,0.01,0.39497,0.00016,23.72384]
[1777957477690,39.2,80817.69,0.01,0.39498,0.00016,23.72393]
[1777957477758,39.2,80817.69,0.01,0.39498,0.00016,23.72393]
[1777957477928,39.2,80817.69,0.01,0.39498,0.00016,23.72393]
[1777957478164,39.2,80817.69,0.01,0.39498,0.00016,23.72393]
[1777957478256,39.2,80818.42,0.01,0.39509,0.00016,23.72606]
[1777957478652,39.2,80818.42,0.01,0.39509,0.00016,23.72606]
[1777957478690,39.2,80818.42,0.01,0.39509,0.00016,23.72606]
[1777957478876,39.2,80818.42,0.01,0.39509,0.00016,23.72606]
[1777957479287,39.2,80818.42,0.01,0.39509,0.00016,23.72606]
[1777957478893,39.2,80850.93,0.01,0.40028,0.00016,23.81859]
[1777957479691,39.2,80850.93,0.01,0.40028,0.00016,23.81859]
[1777957479794,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957480808,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957480823,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957480887,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957481062,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957481064,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957481074,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957481101,39.2,80854.45,0.01,0.40085,0.00016,23.82844]
[1777957481254,39.2,80853.03,0.01,0.40063,0.00016,23.82456]
[1777957482238,39.2,80853.03,0.01,0.40063,0.00016,23.82456]
[1777957482247,39.2,80853.03,0.01,0.40063,0.00016,23.82456]
[1777957482249,39.2,80853.03,0.01,0.40063,0.00016,23.82456]
[1777957482342,39.2,80853.03,0.01,0.40063,0.00016,23.82456]
[1777957482363,39.2,80853.03,0.01,0.40063,0.00016,23.82456]
[1777957482927,39.2,80852.24,0.01,0.4005,0.00016,23.82242]
[1777957483372,39.2,80852.24,0.01,0.4005,0.00016,23.82242]
[1777957483378,39.2,80852.24,0.01,0.4005,0.00016,23.82242]
[1777957483381,39.2,80852.24,0.01,0.4005,0.00016,23.82242]
[1777957484287,39.2,80852.84,0.01,0.4006,0.00016,23.82412]
[1777957484568,39.2,80852.84,0.01,0.4006,0.00016,23.82412]
[1777957484608,39.2,80852.84,0.01,0.4006,0.00016,23.82412]
[1777957485011,39.2,80849.02,0.01,0.39999,0.00016,23.81352]
[1777957485892,39.2,80849.02,0.01,0.39999,0.00016,23.81352]
[1777957485912,39.2,80849.02,0.01,0.39999,0.00016,23.81352]
[1777957486127,39.21,80847.35,0.01,0.39973,0.00016,23.80889]
[1777957486603,39.21,80847.35,0.01,0.39973,0.00016,23.80889]
[1777957487283,39.21,80846.54,0.01,0.3996,0.00016,23.80666]
[1777957487859,39.21,80846.54,0.01,0.3996,0.00016,23.80666]
[1777957487868,39.21,80846.54,0.01,0.3996,0.00016,23.80666]
[1777957488190,39.21,80846.28,0.01,0.39956,0.00016,23.80598]
[1777957488409,39.21,80846.28,0.01,0.39956,0.00016,23.80598]
[1777957488450,39.21,80846.28,0.01,0.39956,0.00016,23.80598]
[1777957488657,39.21,80845.23,0.01,0.3994,0.00016,23.80304]
[1777957489773,39.21,80845.23,0.01,0.3994,0.00016,23.80304]
[1777957489796,39.21,80845.23,0.01,0.3994,0.00016,23.80304]
[1777957490151,39.21,80845.05,0.01,0.39937,0.00016,23.80262]
[1777957495699,39.22,80843.03,0.01,0.39907,0.00016,23.79718]
[1777957500675,39.22,80842.56,0.01,0.399,0.00016,23.796]
[1777957500698,39.22,80842.56,0.01,0.399,0.00016,23.796]
[1777957501215,39.22,80835.49,0.01,0.39788,0.00016,23.77615]
[1777957502310,39.22,80828.96,0.01,0.39684,0.00016,23.75756]
[1777957507431,39.23,80829.7,0.01,0.39697,0.00016,23.75987]
[1777957509562,39.23,80829.84,0.01,0.39699,0.00016,23.76032]
[1777957509639,39.23,80829.84,0.01,0.39699,0.00016,23.76032]
[1777957509659,39.23,80829.84,0.01,0.397,0.00016,23.76042]
[1777957513306,39.23,80831.9,0.01,0.39734,0.00016,23.7664]
[1777957513324,39.23,80840.52,0.01,0.39872,0.00016,23.79097]
[1777957513343,39.23,80840.52,0.01,0.39872,0.00016,23.79097]
[1777957513981,39.23,80840.52,0.01,0.39872,0.00016,23.79097]
[1777957514031,39.23,80840.52,0.01,0.39872,0.00016,23.79097]
[1777957514124,39.24,80840.6,0.01,0.39873,0.00016,23.79124]
[1777957514901,39.24,80848.24,0.01,0.39995,0.00016,23.81267]
[1777957516125,39.24,80848.24,0.01,0.39995,0.00016,23.81267]
[1777957516323,39.24,80848.24,0.01,0.39995,0.00016,23.81267]
[1777957516226,39.24,80851.03,0.01,0.40041,0.00016,23.82053]
[1777957516344,39.24,80851.03,0.01,0.40041,0.00016,23.82053]
[1777957516361,39.24,80851.03,0.01,0.40041,0.00016,23.82053]
[1777957521886,39.24,80850.8,0.01,0.40038,0.00016,23.82009]
[1777957525552,39.24,80848.59,0.01,0.40004,0.00016,23.81404]
[1777957525613,39.24,80848.59,0.01,0.40004,0.00016,23.81404]
[1777957527141,39.25,80848.59,0.01,0.40004,0.00016,23.81408]
[1777957527191,39.25,80839.14,0.01,0.39853,0.00016,23.78762]
[1777957532959,39.25,80840.47,0.01,0.39875,0.00016,23.7875]
[1777957537994,39.26,80841.41,0.01,0.39891,0.00016,23.79041]
[1777957538914,39.26,80841.41,0.01,0.39891,0.00016,23.79041]
[1777957538944,39.26,80841.41,0.01,0.39891,0.00016,23.79041]
[1777957538962,39.26,80841.41,0.01,0.39891,0.00016,23.79041]
[1777957539252,39.26,80839.62,0.01,0.39863,0.00016,23.78542]
[1777957540039,39.26,80828.73,0.01,0.39689,0.00016,23.75447]
[1777957542424,39.26,80828.25,0.01,0.39682,0.00016,23.75308]
[1777957542466,39.26,80828.25,0.01,0.39682,0.00016,23.75308]
[1777957542638,39.26,80828.25,0.01,0.39682,0.00016,23.75308]
[1777957542669,39.26,80828.25,0.01,0.39682,0.00016,23.75308]
[1777957544683,39.26,80828.09,0.01,0.39679,0.00016,23.75261]
[1777957545043,39.26,80827.49,0.01,0.39669,0.00016,23.75088]
[1777957546497,39.26,80827.33,0.01,0.39667,0.00016,23.75041]
[1777957550223,39.26,80826.55,0.01,0.39654,0.00016,23.74817]
[1777957550308,39.26,80826.41,0.01,0.39652,0.00016,23.74776]
[1777957552350,39.26,80826.41,0.01,0.39652,0.00016,23.74777]
[1777957552359,39.26,80826.41,0.01,0.39652,0.00016,23.74777]
[1777957552312,39.26,80818.09,0.01,0.3952,0.00016,23.72378]
[1777957553100,39.26,80818.09,0.01,0.3952,0.00016,23.72379]
[1777957554439,39.26,80818.38,0.01,0.39524,0.00016,23.72465]
[1777957554474,39.26,80818.38,0.01,0.39524,0.00016,23.72465]
[1777957555114,39.26,80823.51,0.01,0.39606,0.00016,23.73949]
[1777957556121,39.26,80833.1,0.01,0.39759,0.00016,23.76693]
[1777957556691,39.26,80833.1,0.01,0.39759,0.00016,23.76693]
[1777957556712,39.26,80833.1,0.01,0.39759,0.00016,23.76693]
[1777957557206,39.26,80836.0,0.01,0.39805,0.00016,23.77515]
[1777957558624,39.26,80836.0,0.01,0.39805,0.00016,23.77514]
[1777957559142,39.26,80839.39,0.01,0.39859,0.00016,23.78471]
[1777957564178,39.26,80837.55,0.01,0.39829,0.00016,23.77942]
[1777957567235,39.26,80832.41,0.01,0.39747,0.00016,23.7648]
[1777957567275,39.26,80830.44,0.01,0.39715,0.00016,23.75917]
[1777957567796,39.26,80830.44,0.01,0.39715,0.00016,23.75917]
[1777957567816,39.26,80830.44,0.01,0.39715,0.00016,23.75917]
[1777957568208,39.26,80830.44,0.01,0.39715,0.00016,23.75915]
[1777957568399,39.26,80830.44,0.01,0.39715,0.00016,23.75915]
[1777957568418,39.26,80830.44,0.01,0.39715,0.00016,23.75915]
[1777957569214,39.26,80829.05,0.01,0.39693,0.00016,23.75517]
[1777957572258,39.25,80828.49,0.01,0.39684,0.00016,23.75354]
[1777957572275,39.25,80828.49,0.01,0.39684,0.00016,23.75354]
[1777957572359,39.25,80826.96,0.01,0.3966,0.00016,23.74915]
[1777957578277,39.25,80825.49,0.01,0.39636,0.00016,23.74485]
[1777957583312,39.25,80821.06,0.01,0.39565,0.00016,23.73201]
[1777957587324,39.25,80820.31,0.01,0.39553,0.00016,23.72982]
[1777957587349,39.25,80820.31,0.01,0.39553,0.00016,23.72982]
[1777957588347,39.25,80819.89,0.01,0.39546,0.00016,23.72857]
[1777957593382,39.25,80815.58,0.01,0.39475,0.00016,23.71185]
[1777957598421,39.25,80817.88,0.01,0.39512,0.00016,23.71855]
[1777957605090,39.25,80819.01,0.01,0.3953,0.00016,23.72184]
[1777957608778,39.25,80820.89,0.01,0.3956,0.00016,23.7273]
[1777957608791,39.25,80820.89,0.01,0.3956,0.00016,23.7273]
[1777957608803,39.25,80817.85,0.01,0.39511,0.00016,23.71849]
[1777957616284,39.25,80814.44,0.01,0.39458,0.00016,23.70863]
[1777957616485,39.25,80814.15,0.01,0.39453,0.00016,23.70783]
[1777957616523,39.25,80814.15,0.01,0.39453,0.00016,23.70783]
[1777957616539,39.25,80814.15,0.01,0.39453,0.00016,23.70783]
[1777957617290,39.25,80814.15,0.01,0.39453,0.00016,23.70783]
[1777957617344,39.25,80817.81,0.01,0.39512,0.00016,23.71849]
[1777957620865,39.25,80825.55,0.01,0.39635,0.00016,23.74087]
[1777957626309,39.25,80828.35,0.01,0.39679,0.00016,23.74888]
[1777957626455,39.25,80830.12,0.01,0.39708,0.00016,23.75393]
[1777957626573,39.25,80830.12,0.01,0.39708,0.00016,23.75393]
[1777957626679,39.25,80830.12,0.01,0.39708,0.00016,23.75393]
[1777957626776,39.25,80830.12,0.01,0.39708,0.00016,23.75393]
[1777957626971,39.25,80834.48,0.01,0.39777,0.00016,23.76635]
[1777957629203,39.26,80844.04,0.01,0.3993,0.00016,23.79343]
[1777957634675,39.26,80842.84,0.01,0.39913,0.00016,23.79028]
[1777957642206,39.27,80840.06,0.01,0.39871,0.00016,23.78284]
[1777957647765,39.27,80840.06,0.01,0.39872,0.00016,23.78308]
[1777957653807,39.28,80839.58,0.01,0.39864,0.00016,23.77783]
[1777957658842,39.29,80839.84,0.01,0.3987,0.00016,23.7788]
[1777957663878,39.29,80839.61,0.01,0.39868,0.00016,23.77838]
[1777957668084,39.29,80839.76,0.01,0.39871,0.00016,23.77894]
[1777957668107,39.29,80839.76,0.01,0.39871,0.00016,23.77894]
[1777957668118,39.29,80839.76,0.01,0.39871,0.00016,23.77894]
[1777957668551,39.3,80840.52,0.01,0.39884,0.00016,23.78117]
[1777957668563,39.3,80840.52,0.01,0.39884,0.00016,23.78117]
[1777957669375,39.3,80840.52,0.01,0.39884,0.00016,23.78117]
[1777957669559,39.3,80840.07,0.01,0.39877,0.00016,23.77995]
[1777957669699,39.3,80840.07,0.01,0.39877,0.00016,23.77995]
[1777957669925,39.3,80840.07,0.01,0.39877,0.00016,23.77995]
[1777957670129,39.3,80840.07,0.01,0.39877,0.00016,23.77995]
[1777957670274,39.3,80840.07,0.01,0.39877,0.00016,23.77995]
[1777957670436,39.3,80840.07,0.01,0.39877,0.00016,23.77995]
[1777957670438,39.3,80858.01,0.01,0.40163,0.00016,23.82983]
[1777957670809,39.3,80858.01,0.01,0.40163,0.00016,23.82983]
[1777957670959,39.3,80858.01,0.01,0.40163,0.00016,23.82983]
[1777957671048,39.3,80858.01,0.01,0.40163,0.00016,23.82983]
[1777957671184,39.3,80858.01,0.01,0.40163,0.00016,23.82983]
[1777957671241,39.3,80858.01,0.01,0.40163,0.00016,23.82983]
[1777957671487,39.3,80865.64,0.01,0.40286,0.00016,23.85073]
[1777957673166,39.3,80873.87,0.01,0.40417,0.00016,23.87297]
[1777957673752,39.3,80873.87,0.01,0.40417,0.00016,23.87297]
[1777957673756,39.3,80873.87,0.01,0.40417,0.00016,23.87297]
[1777957674403,39.3,80874.25,0.01,0.40423,0.00016,23.87398]
[1777957679403,39.3,80875.96,0.01,0.4045,0.00016,23.87854]
[1777957680922,39.3,80876.97,0.01,0.40466,0.00016,23.88123]
[1777957681033,39.3,80876.97,0.01,0.40466,0.00016,23.88123]
[1777957682486,39.3,80886.76,0.01,0.40623,0.00016,23.90722]
[1777957688488,39.3,80887.41,0.01,0.40633,0.00016,23.90887]
[1777957694470,39.29,80887.13,0.01,0.40628,0.00016,23.90802]
[1777957703187,39.29,80887.35,0.01,0.4063,0.00016,23.90846]
[1777957708222,39.29,80884.61,0.01,0.40586,0.00016,23.90118]
[1777957713531,39.29,80888.83,0.01,0.40652,0.00016,23.90811]
[1777957721283,39.29,80891.1,0.01,0.40688,0.00016,23.91403]
[1777957726514,39.29,80894.09,0.01,0.40736,0.00016,23.92187]
[1777957733417,39.29,80893.35,0.01,0.40724,0.00016,23.91991]
[1777957738355,39.28,80888.24,0.01,0.40641,0.00016,23.90637]
[1777957738437,39.28,80885.73,0.01,0.40601,0.00016,23.89974]
[1777957740450,39.28,80878.38,0.01,0.40483,0.00016,23.8802]
[1777957745542,39.28,80873.65,0.01,0.40407,0.00016,23.86752]
[1777957748193,39.28,80873.94,0.01,0.40412,0.00016,23.86832]
[1777957748506,39.28,80874.32,0.01,0.40418,0.00016,23.86935]
[1777957753541,39.28,80876.55,0.01,0.40454,0.00016,23.87537]
[1777957758576,39.28,80879.38,0.01,0.405,0.00016,23.88298]
[1777957763580,39.28,80881.45,0.01,0.40533,0.00016,23.88852]
[1777957768690,39.29,80882.62,0.01,0.40552,0.00016,23.89165]
[1777957768775,39.29,80882.62,0.01,0.40552,0.00016,23.89165]
[1777957769480,39.29,80883.54,0.01,0.40567,0.00016,23.89411]
[1777957774482,39.29,80881.74,0.01,0.40537,0.00016,23.88521]
[1777957779724,39.29,80884.34,0.01,0.40579,0.00016,23.89216]
[1777957784759,39.29,80885.82,0.01,0.40603,0.00016,23.89612]
[1777957789795,39.29,80886.72,0.01,0.40617,0.00016,23.89853]
[1777957794832,39.29,80887.67,0.01,0.40633,0.00016,23.90107]
[1777957799867,39.29,80888.53,0.01,0.40647,0.00016,23.90336]
[1777957805293,39.29,80892.57,0.01,0.40712,0.00016,23.91399]
[1777957811388,39.29,80891.57,0.01,0.40696,0.00016,23.91137]
[1777957815578,39.29,80885.68,0.01,0.40601,0.00016,23.89588]
[1777957819324,39.29,80885.69,0.01,0.40601,0.00016,23.89592]
[1777957819536,39.29,80885.88,0.01,0.40605,0.00016,23.89643]
[1777957820612,39.29,80876.43,0.01,0.40453,0.00016,23.8713]
[1777957822611,39.29,80874.16,0.01,0.40417,0.00016,23.86525]
[1777957827621,39.3,80875.47,0.01,0.40439,0.00016,23.86886]
[1777957827697,39.3,80876.08,0.01,0.40449,0.00016,23.87051]
[1777957828549,39.3,80879.1,0.01,0.40497,0.00016,23.87861]
[1777957829591,39.3,80885.2,0.01,0.40595,0.00016,23.89483]
[1777957834592,39.3,80888.18,0.01,0.40641,0.00016,23.89856]
[1777957835182,39.3,80888.18,0.01,0.40641,0.00016,23.89857]
[1777957840184,39.3,80892.91,0.01,0.40717,0.00016,23.91101]
[1777957845195,39.3,80892.48,0.01,0.40711,0.00016,23.9099]
[1777957850207,39.3,80888.66,0.01,0.4065,0.00016,23.89992]
[1777957855236,39.3,80890.43,0.01,0.40678,0.00016,23.90461]
[1777957860218,39.3,80894.56,0.01,0.40745,0.00016,23.91546]
[1777957860630,39.3,80901.75,0.01,0.4086,0.00016,23.93411]
[1777957861668,39.3,80908.06,0.01,0.40961,0.00016,23.95033]
[1777957864165,39.3,80910.26,0.01,0.40997,0.00016,23.95595]
[1777957865080,39.3,80908.41,0.01,0.40967,0.00016,23.95124]
[1777957865093,39.3,80908.41,0.01,0.40967,0.00016,23.95124]
[1777957865665,39.3,80908.41,0.01,0.40967,0.00016,23.95124]
[1777957870674,39.31,80904.89,0.01,0.40911,0.00016,23.94223]
[1777957872607,39.31,80911.64,0.01,0.41019,0.00016,23.95948]
[1777957877611,39.31,80913.88,0.01,0.41055,0.00016,23.96519]
[1777957881596,39.31,80915.56,0.01,0.41082,0.00016,23.96946]
[1777957881637,39.31,80915.56,0.01,0.41082,0.00016,23.96946]
[1777957881618,39.31,80914.58,0.01,0.41067,0.00016,23.96698]
[1777957882610,39.31,80914.58,0.01,0.41067,0.00016,23.96698]
[1777957882620,39.31,80914.58,0.01,0.41067,0.00016,23.96698]
[1777957882672,39.31,80921.09,0.01,0.41171,0.00016,23.98337]
[1777957887958,39.31,80919.14,0.01,0.41139,0.00016,23.97843]
[1777957890232,39.3,80920.48,0.01,0.41161,0.00016,23.98177]
[1777957890469,39.3,80920.48,0.01,0.41161,0.00016,23.98177]
[1777957895545,39.3,80928.65,0.01,0.4129,0.00016,23.99785]
[1777957900579,39.3,80921.68,0.01,0.41177,0.00016,23.98038]
[1777957905614,39.29,80927.78,0.01,0.41274,0.00016,23.99549]
[1777957910649,39.29,80930.49,0.01,0.41317,0.00016,24.00205]
[1777957915684,39.29,80929.88,0.01,0.41306,0.00016,24.0004]
[1777957920720,39.28,80930.12,0.01,0.41309,0.00016,24.00091]
[1777957925754,39.28,80931.46,0.01,0.4133,0.00016,24.00421]
[1777957931568,39.28,80927.17,0.01,0.41261,0.00016,23.99358]
[1777957937595,39.28,80932.08,0.01,0.4134,0.00016,24.00575]
[1777957943884,39.28,80934.31,0.01,0.41376,0.00016,24.01123]
[1777957948918,39.28,80937.1,0.01,0.41421,0.00016,24.01806]
[1777957953955,39.28,80941.7,0.01,0.41493,0.00016,24.02511]
[1777957959022,39.28,80944.51,0.01,0.41539,0.00016,24.03191]
[1777957965031,39.28,80945.07,0.01,0.41547,0.00016,24.03323]
[1777957972079,39.28,80946.56,0.01,0.41571,0.00016,24.03679]
[1777957977843,39.28,80950.13,0.01,0.41628,0.00016,24.04534]
[1777957983161,39.28,80950.19,0.01,0.41629,0.00016,24.04544]
[1777957989630,39.28,80949.06,0.01,0.41611,0.00016,24.0427]
[1777957995247,39.28,80944.85,0.01,0.41543,0.00016,24.03256]
[1777957999528,39.28,80946.02,0.01,0.41562,0.00016,24.03539]
[1777957999536,39.28,80946.02,0.01,0.41562,0.00016,24.03539]
[1777957999544,39.28,80946.02,0.01,0.41562,0.00016,24.03539]
[1777957999783,39.28,80949.47,0.01,0.41617,0.00016,24.0437]
[1777958004794,39.28,80951.54,0.01,0.41651,0.00016,24.04874]
[1777958006664,39.28,80950.89,0.01,0.41641,0.00016,24.04719]
[1777958006741,39.28,80950.5,0.01,0.41635,0.00016,24.04625]
[1777958010498,39.28,80948.49,0.01,0.41603,0.00016,24.0415]
[1777958010506,39.28,80948.49,0.01,0.41603,0.00016,24.0415]
[1777958010810,39.28,80947.55,0.01,0.41588,0.00016,24.03928]
[1777958013923,39.29,80944.08,0.01,0.41531,0.00016,24.02688]
[1777958014799,39.29,80943.25,0.01,0.41518,0.00016,24.02491]
[1777958018834,39.29,80937.21,0.01,0.41422,0.00016,24.01038]
[1777958023840,39.3,80934.82,0.01,0.41386,0.00016,24.00475]
[1777958028867,39.31,80933.6,0.01,0.41367,0.00016,24.00197]
[1777958033877,39.31,80931.06,0.01,0.41328,0.00016,23.99592]
[1777958034810,39.31,80931.06,0.01,0.41328,0.00016,23.99592]
[1777958034847,39.31,80931.06,0.01,0.41328,0.00016,23.99592]
[1777958035752,39.32,80913.85,0.01,0.41052,0.00016,23.95297]
[1777958036271,39.32,80913.85,0.01,0.41052,0.00016,23.95297]
[1777958036544,39.32,80913.85,0.01,0.41053,0.00016,23.95303]
[1777958036903,39.32,80913.85,0.01,0.41053,0.00016,23.95303]
[1777958036914,39.32,80913.85,0.01,0.41053,0.00016,23.95303]
[1777958037551,39.32,80911.24,0.01,0.41011,0.00016,23.94642]
[1777958038575,39.32,80911.24,0.01,0.41011,0.00016,23.94642]
[1777958038759,39.32,80911.24,0.01,0.41011,0.00016,23.94642]
[1777958038849,39.32,80913.54,0.01,0.41048,0.00016,23.95227]
[1777958039284,39.32,80913.54,0.01,0.41048,0.00016,23.95227]
[1777958039837,39.32,80891.53,0.01,0.40696,0.00016,23.89577]
[1777958040651,39.32,80891.53,0.01,0.40696,0.00016,23.89577]
[1777958040668,39.32,80891.53,0.01,0.40696,0.00016,23.89577]
[1777958040677,39.32,80887.28,0.01,0.40628,0.00016,23.88458]
[1777958041819,39.32,80894.54,0.01,0.40744,0.00016,23.90359]
[1777958042220,39.32,80894.54,0.01,0.40744,0.00016,23.90359]
[1777958042811,39.32,80900.77,0.01,0.40844,0.00016,23.91977]
[1777958043844,39.32,80908.97,0.01,0.40976,0.00016,23.94084]
[1777958045783,39.32,80900.96,0.01,0.40847,0.00016,23.92026]
[1777958050801,39.32,80901.0,0.01,0.40848,0.00016,23.92036]
[1777958050782,39.32,80907.96,0.01,0.4096,0.00016,23.93827]
[1777958051054,39.32,80907.96,0.01,0.4096,0.00016,23.93827]
[1777958051868,39.32,80909.99,0.01,0.40992,0.00016,23.94347]
[1777958052412,39.32,80909.99,0.01,0.40992,0.00016,23.94347]
[1777958052825,39.32,80909.42,0.01,0.40983,0.00016,23.94203]
[1777958058721,39.33,80906.39,0.01,0.40935,0.00016,23.93439]
[1777958063756,39.33,80907.3,0.01,0.40951,0.00016,23.9368]
[1777958068791,39.33,80902.23,0.01,0.4087,0.00016,23.92388]
[1777958073826,39.33,80902.22,0.01,0.40869,0.00016,23.9198]
[1777958078861,39.34,80904.47,0.01,0.40906,0.00016,23.92569]
[1777958083896,39.34,80905.14,0.01,0.40917,0.00016,23.9275]
[1777958089085,39.34,80905.67,0.01,0.40926,0.00016,23.92892]
[1777958091952,39.35,80916.8,0.01,0.41106,0.00016,23.95736]
[1777958094806,39.35,80917.33,0.01,0.41114,0.00016,23.9587]
[1777958094845,39.35,80916.72,0.01,0.41105,0.00016,23.95716]
[1777958095430,39.35,80916.72,0.01,0.41105,0.00016,23.95716]
[1777958095889,39.35,80916.72,0.01,0.41105,0.00016,23.95716]
[1777958095920,39.35,80878.08,0.01,0.40485,0.00016,23.85696]
[1777958096641,39.35,80878.08,0.01,0.40485,0.00016,23.85696]
[1777958096663,39.35,80866.52,0.01,0.40301,0.00016,23.82589]
[1777958097244,39.35,80866.52,0.01,0.40301,0.00016,23.82589]
[1777958097318,39.35,80866.52,0.01,0.40301,0.00016,23.82589]
[1777958097472,39.35,80866.52,0.01,0.40301,0.00016,23.82589]
[1777958097681,39.35,80866.39,0.01,0.40298,0.00016,23.82555]
[1777958098519,39.35,80866.39,0.01,0.40298,0.00016,23.82555]
[1777958098550,39.35,80866.39,0.01,0.40298,0.00016,23.82555]
[1777958098557,39.35,80866.39,0.01,0.40298,0.00016,23.82555]
[1777958098608,39.35,80865.28,0.01,0.40281,0.00016,23.82254]
[1777958102793,39.35,80885.07,0.01,0.40597,0.00016,23.87554]
[1777958103113,39.35,80885.07,0.01,0.40597,0.00016,23.87554]
[1777958103146,39.35,80885.07,0.01,0.40597,0.00016,23.87554]
[1777958103241,39.35,80890.37,0.01,0.40682,0.00016,23.88948]
[1777958107036,39.35,80888.98,0.01,0.4066,0.00016,23.88578]
[1777958107047,39.35,80888.98,0.01,0.4066,0.00016,23.88578]
[1777958107600,39.34,80890.96,0.01,0.40691,0.00016,23.89092]
[1777958113425,39.34,80890.0,0.01,0.40675,0.00016,23.88837]
[1777958115450,39.34,80893.15,0.01,0.40726,0.00016,23.89659]
[1777958115457,39.34,80893.15,0.01,0.40726,0.00016,23.89659]
[1777958115528,39.34,80894.07,0.01,0.40741,0.00016,23.89901]
[1777958121169,39.35,80896.69,0.01,0.40783,0.00016,23.90594]
[1777958126204,39.35,80892.88,0.01,0.40723,0.00016,23.8961]
[1777958127938,39.35,80892.88,0.01,0.40723,0.00016,23.8961]
[1777958128222,39.35,80893.43,0.01,0.40732,0.00016,23.89756]
[1777958129690,39.35,80893.43,0.01,0.40732,0.00016,23.89756]
[1777958129769,39.35,80876.62,0.01,0.40463,0.00016,23.85316]
[1777958132400,39.35,80877.26,0.01,0.40471,0.00016,23.85071]
[1777958132943,39.35,80881.35,0.01,0.40537,0.00016,23.86161]
[1777958134947,39.35,80889.88,0.01,0.40673,0.00016,23.88411]
[1777958135307,39.35,80889.88,0.01,0.40673,0.00016,23.88411]
[1777958135881,39.35,80891.65,0.01,0.40702,0.00016,23.88874]
[1777958137327,39.35,80892.7,0.01,0.40718,0.00016,23.89147]
[1777958137878,39.35,80891.22,0.01,0.40695,0.00016,23.88759]
[1777958142880,39.35,80893.03,0.01,0.40723,0.00016,23.89228]
[1777958146595,39.35,80894.61,0.01,0.40748,0.00016,23.89637]
[1777958146963,39.35,80896.76,0.01,0.40783,0.00016,23.90195]
[1777958151966,39.35,80899.31,0.01,0.40823,0.00016,23.90849]
[1777958156972,39.34,80900.29,0.01,0.40838,0.00016,23.91095]
[1777958161976,39.34,80899.91,0.01,0.40832,0.00016,23.90988]
[1777958167001,39.34,80905.69,0.01,0.40924,0.00016,23.92466]
[1777958167884,39.34,80911.67,0.01,0.4102,0.00016,23.9399]
[1777958172884,39.34,80911.01,0.01,0.4101,0.00016,23.93832]
[1777958177897,39.34,80909.49,0.01,0.40986,0.00016,23.93456]
[1777958182906,39.35,80907.87,0.01,0.40961,0.00016,23.93053]
[1777958183907,39.35,80917.5,0.01,0.41116,0.00016,23.95498]
[1777958187561,39.35,80919.68,0.01,0.41151,0.00016,23.96047]
[1777958187567,39.35,80919.68,0.01,0.41151,0.00016,23.96047]
[1777958187633,39.35,80919.68,0.01,0.41151,0.00016,23.96047]
[1777958188790,39.35,80919.68,0.01,0.41151,0.00016,23.96047]
[1777958188927,39.35,80917.94,0.01,0.41123,0.00016,23.9561]
[1777958190941,39.35,80924.02,0.01,0.4122,0.00016,23.97133]
[1777958196696,39.35,80922.58,0.01,0.41196,0.00016,23.9636]
[1777958201732,39.35,80918.26,0.01,0.41127,0.00016,23.95278]
[1777958206023,39.35,80919.37,0.01,0.41144,0.00016,23.95559]
[1777958207031,39.35,80911.51,0.01,0.41018,0.00016,23.93575]
[1777958212061,39.35,80912.1,0.01,0.41028,0.00016,23.9373]
[1777958214180,39.35,80910.9,0.01,0.41009,0.00016,23.93428]
[1777958214825,39.35,80910.9,0.01,0.41009,0.00016,23.9343]
[1777958219860,39.35,80911.31,0.01,0.41016,0.00016,23.93541]
[1777958223888,39.36,80917.61,0.01,0.41118,0.00016,23.95138]
[1777958224582,39.36,80917.61,0.01,0.41118,0.00016,23.95138]
[1777958224895,39.36,80920.72,0.01,0.41168,0.00016,23.95918]
[1777958226701,39.36,80919.83,0.01,0.41153,0.00016,23.95695]
[1777958226712,39.36,80919.83,0.01,0.41153,0.00016,23.95695]
[1777958226914,39.36,80920.29,0.01,0.41161,0.00016,23.95811]
[1777958231946,39.36,80919.9,0.01,0.41155,0.00016,23.95714]
[1777958236981,39.36,80914.34,0.01,0.41066,0.00016,23.94317]
[1777958242015,39.36,80913.3,0.01,0.41049,0.00016,23.94058]
[1777958247729,39.36,80913.54,0.01,0.41053,0.00016,23.94121]
[1777958253093,39.36,80914.14,0.01,0.41062,0.00016,23.93863]
[1777958254099,39.36,80920.03,0.01,0.41156,0.00016,23.95345]
[1777958259134,39.36,80922.59,0.01,0.41197,0.00016,23.95985]
[1777958264381,39.36,80922.96,0.01,0.41203,0.00016,23.96076]
[1777958266908,39.36,80925.35,0.01,0.41241,0.00016,23.96671]
[1777958267079,39.36,80925.58,0.01,0.41245,0.00016,23.96727]
[1777958268031,39.36,80931.84,0.01,0.41346,0.00016,23.9828]
[1777958268846,39.36,80931.84,0.01,0.41346,0.00016,23.9828]
[1777958268863,39.36,80931.84,0.01,0.41346,0.00016,23.9828]
[1777958269104,39.36,80936.44,0.01,0.4142,0.00016,23.99411]
[1777958274112,39.37,80937.4,0.01,0.41437,0.00016,23.99661]
[1777958279123,39.37,80939.72,0.01,0.41476,0.00016,24.00245]
[1777958284125,39.38,80941.89,0.01,0.41512,0.00016,24.0079]
[1777958289141,39.39,80943.89,0.01,0.41546,0.00016,24.01296]
[1777958294167,39.39,80944.21,0.01,0.41552,0.00016,24.01392]
[1777958299191,39.4,80945.87,0.01,0.4158,0.00016,24.01809]
[1777958304192,39.4,80947.73,0.01,0.41612,0.00016,24.02272]
[1777958309213,39.41,80948.19,0.01,0.4162,0.00016,24.02399]
[1777958313104,39.41,80941.67,0.01,0.41515,0.00016,24.0043]
[1777958316069,39.42,80934.57,0.01,0.41402,0.00016,23.98718]
[1777958321096,39.42,80931.47,0.01,0.41354,0.00016,23.97979]
[1777958324129,39.44,80923.51,0.01,0.4123,0.00016,23.96069]
[1777958329134,39.45,80923.97,0.01,0.41239,0.00016,23.96202]
[1777958331982,39.45,80924.2,0.01,0.41244,0.00016,23.96274]
[1777958331988,39.45,80924.2,0.01,0.41244,0.00016,23.96274]
[1777958332026,39.45,80924.27,0.01,0.41245,0.00016,23.96296]
[1777958332279,39.45,80924.27,0.01,0.41245,0.00016,23.96296]
[1777958332651,39.45,80924.41,0.01,0.41247,0.00016,23.9633]
[1777958334136,39.45,80916.88,0.01,0.41127,0.00016,23.94459]
[1777958335078,39.45,80911.04,0.01,0.41034,0.00016,23.92989]
[1777958341074,39.46,80909.86,0.01,0.41015,0.00016,23.92699]
[1777958344735,39.47,80921.53,0.01,0.41206,0.00016,23.95676]
[1777958349809,39.47,80923.19,0.01,0.41232,0.00016,23.9609]
[1777958351789,39.47,80920.47,0.01,0.41189,0.00016,23.95415]
[1777958352113,39.47,80917.6,0.01,0.41143,0.00016,23.94699]
[1777958355833,39.47,80916.3,0.01,0.41122,0.00016,23.94376]
[1777958356161,39.47,80915.82,0.01,0.41115,0.00016,23.94257]
[1777958361181,39.47,80910.05,0.01,0.41023,0.00016,23.92807]
[1777958362228,39.47,80903.86,0.01,0.40924,0.00016,23.91236]
[1777958367240,39.48,80906.97,0.01,0.40974,0.00016,23.9204]
[1777958371522,39.48,80911.79,0.01,0.41051,0.00016,23.92853]
[1777958372126,39.48,80921.93,0.01,0.41213,0.00016,23.95393]
[1777958373190,39.48,80926.06,0.01,0.41279,0.00016,23.96418]
[1777958376097,39.48,80924.23,0.01,0.4125,0.00016,23.95965]
[1777958382143,39.48,80922.9,0.01,0.41229,0.00016,23.95634]
[1777958382151,39.48,80920.07,0.01,0.41183,0.00016,23.9493]
[1777958383575,39.48,80920.07,0.01,0.41183,0.00016,23.9493]
[1777958384010,39.48,80920.17,0.01,0.41185,0.00016,23.94955]
[1777958389571,39.48,80918.54,0.01,0.41159,0.00016,23.94549]
[1777958395087,39.48,80915.01,0.01,0.41102,0.00016,23.93665]
[1777958400121,39.48,80913.05,0.01,0.41071,0.00016,23.93174]
[1777958405157,39.48,80911.26,0.01,0.41042,0.00016,23.92724]
[1777958409193,39.48,80905.0,0.01,0.40942,0.00016,23.91137]
[1777958411202,39.48,80890.05,0.01,0.40704,0.00016,23.87284]
[1777958412574,39.48,80890.05,0.01,0.40704,0.00016,23.87287]
[1777958415917,39.48,80890.21,0.01,0.40707,0.00016,23.87336]
[1777958415924,39.48,80890.21,0.01,0.40707,0.00016,23.87336]
[1777958415927,39.48,80890.21,0.01,0.40707,0.00016,23.87336]
[1777958416247,39.48,80890.53,0.01,0.40712,0.00016,23.87423]
[1777958421253,39.49,80891.37,0.01,0.40727,0.00016,23.87656]
[1777958423218,39.49,80884.78,0.01,0.40621,0.00016,23.85935]
[1777958428230,39.49,80886.7,0.01,0.40651,0.00016,23.8643]
[1777958433251,39.48,80886.31,0.01,0.40643,0.00016,23.85901]
[1777958438273,39.48,80885.99,0.01,0.40637,0.00016,23.85809]
[1777958443280,39.48,80884.78,0.01,0.40617,0.00016,23.85485]
[1777958448297,39.48,80885.02,0.01,0.40621,0.00016,23.8554]
[1777958453052,39.48,80884.85,0.01,0.40618,0.00016,23.85491]
[1777958458507,39.48,80882.81,0.01,0.40585,0.00016,23.84949]
[1777958463566,39.47,80883.51,0.01,0.40596,0.00016,23.85129]
[1777958470056,39.47,80883.74,0.01,0.40599,0.00016,23.85184]
[1777958472630,39.47,80889.69,0.01,0.40694,0.00016,23.86742]
[1777958473555,39.47,80889.69,0.01,0.40694,0.00016,23.86742]
[1777958476657,39.47,80898.63,0.01,0.40837,0.00016,23.89057]
[1777958477634,39.47,80898.63,0.01,0.40837,0.00016,23.89057]
[1777958477661,39.47,80898.63,0.01,0.40837,0.00016,23.89057]
[1777958477708,39.47,80898.63,0.01,0.40837,0.00016,23.89057]
[1777958477794,39.47,80905.67,0.01,0.40949,0.00016,23.9086]
[1777958479173,39.47,80905.67,0.01,0.40949,0.00016,23.9086]
[1777958479182,39.47,80905.67,0.01,0.40949,0.00016,23.9086]
[1777958479230,39.47,80907.02,0.01,0.40971,0.00016,23.91201]
[1777958484713,39.47,80902.3,0.01,0.40894,0.00016,23.89987]
[1777958487396,39.47,80901.68,0.01,0.40884,0.00016,23.89825]
[1777958488184,39.47,80901.68,0.01,0.40884,0.00016,23.89825]
[1777958488193,39.47,80901.68,0.01,0.40884,0.00016,23.89825]
[1777958493399,39.46,80899.18,0.01,0.40842,0.00016,23.88754]
[1777958499016,39.46,80899.1,0.01,0.4084,0.00016,23.88723]
[1777958501561,39.46,80896.15,0.01,0.40792,0.00016,23.87954]
[1777958501835,39.46,80896.15,0.01,0.40792,0.00016,23.87954]
[1777958503644,39.46,80897.88,0.01,0.4082,0.00016,23.88398]
[1777958503846,39.46,80898.54,0.01,0.4083,0.00016,23.88566]
[1777958509180,39.45,80898.89,0.01,0.40835,0.00016,23.88644]
[1777958514922,39.45,80898.42,0.01,0.40826,0.00016,23.88507]
[1777958517765,39.45,80899.44,0.01,0.40842,0.00016,23.88764]
[1777958519386,39.45,80907.65,0.01,0.40973,0.00016,23.90857]
[1777958524403,39.44,80906.23,0.01,0.40949,0.00016,23.90477]
[1777958525845,39.44,80905.78,0.01,0.40941,0.00016,23.90358]
[1777958531035,39.44,80905.1,0.01,0.40929,0.00016,23.90166]
[1777958535971,39.43,80903.47,0.01,0.40902,0.00016,23.89738]
[1777958537911,39.43,80911.98,0.01,0.41038,0.00016,23.91901]
[1777958545134,39.43,80917.92,0.01,0.41133,0.00016,23.93384]
[1777958550169,39.42,80920.14,0.01,0.41168,0.00016,23.93932]
[1777958556213,39.42,80921.75,0.01,0.41191,0.00016,23.93907]
[1777958561258,39.42,80928.23,0.01,0.41295,0.00016,23.95507]
[1777958566293,39.42,80931.11,0.01,0.4134,0.00016,23.96207]
[1777958572336,39.41,80931.9,0.01,0.41352,0.00016,23.9639]
[1777958577371,39.41,80933.87,0.01,0.41383,0.00016,23.96864]
[1777958582405,39.41,80935.04,0.01,0.41401,0.00016,23.97142]
[1777958587600,39.41,80935.87,0.01,0.41414,0.00016,23.97338]
[1777958593482,39.4,80939.68,0.01,0.41474,0.00016,23.98252]
[1777958598517,39.4,80942.87,0.01,0.41525,0.00016,23.99015]
[1777958603743,39.4,80941.0,0.01,0.41494,0.00016,23.98554]
[1777958609077,39.39,80938.63,0.01,0.41455,0.00016,23.97971]
[1777958614629,39.39,80936.28,0.01,0.41414,0.00016,23.9696]
[1777958619664,39.38,80934.73,0.01,0.41388,0.00016,23.96563]
[1777958625706,39.37,80934.23,0.01,0.41378,0.00016,23.96419]
[1777958631186,39.37,80934.56,0.01,0.41382,0.00016,23.96478]
[1777958637096,39.36,80933.86,0.01,0.4137,0.00016,23.96291]
[1777958645853,39.35,80932.41,0.01,0.41344,0.00016,23.95898]
[1777958651326,39.35,80931.63,0.01,0.41329,0.00016,23.95684]
[1777958656930,39.34,80931.09,0.01,0.41319,0.00016,23.95532]
[1777958661011,39.34,80930.82,0.01,0.41314,0.00016,23.95457]
[1777958661397,39.34,80960.46,0.01,0.41791,0.00016,24.02597]
[1777958661703,39.34,80960.46,0.01,0.41791,0.00016,24.02597]
[1777958662144,39.34,80960.46,0.01,0.41791,0.00016,24.02597]
[1777958662473,39.34,80984.68,0.01,0.42183,0.00016,24.08185]
[1777958662529,39.34,80984.68,0.01,0.42183,0.00016,24.08185]
[1777958662635,39.34,80984.68,0.01,0.42183,0.00016,24.08185]
[1777958662870,39.34,80984.68,0.01,0.42183,0.00016,24.08185]
[1777958662928,39.34,80984.68,0.01,0.42183,0.00016,24.08185]
[1777958663215,39.34,80984.68,0.01,0.42183,0.00016,24.08185]
[1777958663315,39.34,80984.68,0.01,0.42183,0.00016,24.08185]
[1777958663478,39.34,81005.46,0.01,0.42519,0.00016,24.12794]
[1777958663646,39.34,81005.46,0.01,0.42519,0.00016,24.12794]
[1777958663851,39.34,81005.46,0.01,0.42519,0.00016,24.12794]
[1777958663930,39.34,81005.46,0.01,0.42519,0.00016,24.12794]
[1777958663955,39.34,81005.46,0.01,0.42519,0.00016,24.12794]
[1777958664446,39.33,81013.15,0.01,0.42643,0.00016,24.14455]
[1777958665389,39.33,81013.15,0.01,0.42643,0.00016,24.14455]
[1777958665481,39.33,81022.62,0.01,0.42796,0.00016,24.16469]
[1777958666501,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958666774,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958666843,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958666875,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958667040,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958667082,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958667265,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958667298,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958667306,39.33,81032.31,0.01,0.42953,0.00016,24.18492]
[1777958667404,39.33,81039.15,0.01,0.43064,0.00016,24.19897]
[1777958669019,39.33,81046.38,0.01,0.43181,0.00016,24.21367]
[1777958670496,39.33,81037.82,0.01,0.43042,0.00016,24.19627]
[1777958671467,39.33,81022.22,0.01,0.42788,0.00016,24.15965]
[1777958671851,39.33,81022.22,0.01,0.42788,0.00016,24.15965]
[1777958672465,39.33,81020.65,0.01,0.42762,0.00016,24.15631]
[1777958673869,39.33,81021.28,0.01,0.42772,0.00016,24.15763]
[1777958674441,39.33,81021.46,0.01,0.42775,0.00016,24.15799]
[1777958675052,39.33,81021.46,0.01,0.42775,0.00016,24.15799]
[1777958675513,39.33,81021.52,0.01,0.42776,0.00016,24.1581]
[1777958677916,39.33,81020.05,0.01,0.42752,0.00016,24.15495]
[1777958677935,39.33,81020.05,0.01,0.42752,0.00016,24.15495]
[1777958678083,39.33,81020.05,0.01,0.42752,0.00016,24.15495]
[1777958682518,39.32,81026.78,0.01,0.4286,0.00016,24.16905]
[1777958684126,39.32,81033.06,0.01,0.42962,0.00016,24.18211]
[1777958686339,39.32,81032.48,0.01,0.42952,0.00016,24.18086]
[1777958686369,39.32,81032.48,0.01,0.42952,0.00016,24.18086]
[1777958686431,39.32,81032.34,0.01,0.42949,0.00016,24.18054]
[1777958688483,39.32,81040.13,0.01,0.43075,0.00016,24.19653]
[1777958688776,39.32,81040.13,0.01,0.43075,0.00016,24.19653]
[1777958688859,39.32,81040.13,0.01,0.43075,0.00016,24.19653]
[1777958689058,39.32,81040.13,0.01,0.43075,0.00016,24.19653]
[1777958689092,39.32,81040.13,0.01,0.43075,0.00016,24.19653]
[1777958689261,39.32,81040.13,0.01,0.43075,0.00016,24.19653]
[1777958689309,39.32,81046.53,0.01,0.43179,0.00016,24.20952]
[1777958689799,39.32,81046.53,0.01,0.43179,0.00016,24.20952]
[1777958690490,39.32,81052.32,0.01,0.43273,0.00016,24.2211]
[1777958691764,39.32,81052.72,0.01,0.43279,0.00016,24.22188]
[1777958691826,39.32,81052.72,0.01,0.43279,0.00016,24.22188]
[1777958691853,39.32,81052.72,0.01,0.43279,0.00016,24.22188]
[1777958692203,39.32,81052.72,0.01,0.43279,0.00016,24.22188]
[1777958692317,39.32,81103.48,0.01,0.44105,0.00016,24.31783]
[1777958692988,39.32,81103.48,0.01,0.44105,0.00016,24.31783]
[1777958693194,39.32,81101.98,0.01,0.44081,0.00016,24.31515]
[1777958693607,39.32,81101.98,0.01,0.44081,0.00016,24.31515]
[1777958693709,39.32,81101.98,0.01,0.44081,0.00016,24.31515]
[1777958694052,39.32,81101.98,0.01,0.44081,0.00016,24.31515]
[1777958694366,39.32,81101.98,0.01,0.44081,0.00016,24.31515]
[1777958694402,39.32,81101.98,0.01,0.44081,0.00016,24.31515]
[1777958694456,39.32,81145.33,0.01,0.44787,0.00016,24.38915]
[1777958694843,39.32,81145.33,0.01,0.44787,0.00016,24.38915]
[1777958694857,39.32,81145.33,0.01,0.44787,0.00016,24.38915]
[1777958695144,39.32,81145.33,0.01,0.44787,0.00016,24.38915]
[1777958695363,39.32,81145.33,0.01,0.44787,0.00016,24.38915]
[1777958695461,39.32,81141.98,0.01,0.44733,0.00016,24.38371]
[1777958695583,39.32,81141.98,0.01,0.44733,0.00016,24.38371]
[1777958695828,39.32,81141.98,0.01,0.44733,0.00016,24.38371]
[1777958695984,39.32,81141.98,0.01,0.44733,0.00016,24.38371]
[1777958696105,39.32,81141.98,0.01,0.44733,0.00016,24.38371]
[1777958696288,39.32,81135.67,0.01,0.4463,0.00016,24.37334]
[1777958696639,39.32,81135.67,0.01,0.4463,0.00016,24.37334]
[1777958696825,39.32,81135.67,0.01,0.4463,0.00016,24.37334]
[1777958697006,39.32,81135.67,0.01,0.4463,0.00016,24.37334]
[1777958697415,39.32,81135.67,0.01,0.4463,0.00016,24.37334]
[1777958697448,39.32,81135.67,0.01,0.4463,0.00016,24.37334]
[1777958697470,39.32,81118.34,0.01,0.44347,0.00016,24.34398]
[1777958697618,39.32,81118.34,0.01,0.44347,0.00016,24.34398]
[1777958697752,39.32,81118.34,0.01,0.44347,0.00016,24.34398]
[1777958697810,39.32,81118.34,0.01,0.44347,0.00016,24.34398]
[1777958698028,39.32,81118.34,0.01,0.44347,0.00016,24.34398]
[1777958698192,39.32,81118.34,0.01,0.44347,0.00016,24.34398]
[1777958698486,39.32,81118.34,0.01,0.44347,0.00016,24.34398]
[1777958698595,39.32,81118.75,0.01,0.44354,0.00016,24.34466]
[1777958698669,39.32,81118.75,0.01,0.44354,0.00016,24.34466]
[1777958698747,39.32,81118.75,0.01,0.44354,0.00016,24.34466]
[1777958698870,39.32,81118.75,0.01,0.44354,0.00016,24.34466]
[1777958698900,39.32,81118.75,0.01,0.44354,0.00016,24.34466]
[1777958699070,39.32,81118.75,0.01,0.44354,0.00016,24.34466]
[1777958699240,39.32,81117.95,0.01,0.44341,0.00016,24.34329]
[1777958699951,39.32,81117.95,0.01,0.44341,0.00016,24.34329]
[1777958700250,39.32,81125.11,0.01,0.44457,0.00016,24.35557]
[1777958701398,39.32,81125.11,0.01,0.44457,0.00016,24.35557]
[1777958701542,39.32,81125.01,0.01,0.44456,0.00016,24.35541]
[1777958702495,39.32,81125.01,0.01,0.44456,0.00016,24.35541]
[1777958702545,39.32,81132.6,0.01,0.4458,0.00016,24.3682]
[1777958702595,39.32,81132.6,0.01,0.4458,0.00016,24.3682]
[1777958702901,39.32,81132.6,0.01,0.4458,0.00016,24.3682]
[1777958703436,39.32,81132.6,0.01,0.4458,0.00016,24.3682]
[1777958703491,39.32,81132.6,0.01,0.4458,0.00016,24.3682]
[1777958703537,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958703601,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958703609,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958703769,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958703855,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958704024,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958704106,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958704115,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958704119,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958704334,39.32,81133.13,0.01,0.44588,0.00016,24.36911]
[1777958704537,39.32,81141.24,0.01,0.44721,0.00016,24.3825]
[1777958705464,39.32,81148.62,0.01,0.44841,0.00016,24.39446]
[1777958706508,39.32,81148.05,0.01,0.44832,0.00016,24.39358]
[1777958709475,39.32,81134.17,0.01,0.44606,0.00016,24.37092]
[1777958710535,39.32,81134.17,0.01,0.44606,0.00016,24.37092]
[1777958711528,39.33,81130.11,0.01,0.4454,0.00016,24.36416]
[1777958712559,39.33,81123.16,0.01,0.44427,0.00016,24.35239]
[1777958713553,39.33,81131.63,0.01,0.44565,0.00016,24.36672]
[1777958715553,39.33,81125.85,0.01,0.44471,0.00016,24.357]
[1777958715586,39.33,81125.85,0.01,0.44471,0.00016,24.357]
[1777958715607,39.33,81125.85,0.01,0.44471,0.00016,24.357]
[1777958716367,39.33,81125.85,0.01,0.44471,0.00016,24.357]
[1777958716605,39.33,81125.85,0.01,0.44471,0.00016,24.357]
[1777958717373,39.33,81123.2,0.01,0.44428,0.00016,24.3525]
[1777958719434,39.33,81122.86,0.01,0.44423,0.00016,24.35191]
[1777958719446,39.33,81122.86,0.01,0.44423,0.00016,24.35191]
[1777958719547,39.33,81132.02,0.01,0.44572,0.00016,24.36743]
[1777958720279,39.33,81132.02,0.01,0.44572,0.00016,24.36743]
[1777958720343,39.33,81132.02,0.01,0.44572,0.00016,24.36743]
[1777958720557,39.33,81132.02,0.01,0.44572,0.00016,24.36743]
[1777958720546,39.33,81131.9,0.01,0.4457,0.00016,24.36723]
[1777958723415,39.33,81139.66,0.01,0.44697,0.00016,24.38012]
[1777958724641,39.33,81141.07,0.01,0.4472,0.00016,24.38244]
[1777958725431,39.33,81142.03,0.01,0.44736,0.00016,24.38401]
[1777958728153,39.33,81143.91,0.01,0.44767,0.00016,24.38708]
[1777958728478,39.33,81143.91,0.01,0.44767,0.00016,24.38708]
[1777958728565,39.33,81136.87,0.01,0.44652,0.00016,24.37556]
[1777958730469,39.34,81131.01,0.01,0.44557,0.00016,24.36583]
[1777958730609,39.34,81131.01,0.01,0.44557,0.00016,24.36583]
[1777958730719,39.34,81131.01,0.01,0.44557,0.00016,24.36583]
[1777958733592,39.34,81119.85,0.01,0.44375,0.00016,24.34284]
[1777958737545,39.34,81115.17,0.01,0.44299,0.00016,24.33474]
[1777958739588,39.34,81115.17,0.01,0.44299,0.00016,24.33474]
[1777958739593,39.34,81115.17,0.01,0.44299,0.00016,24.33474]
[1777958740538,39.34,81115.56,0.01,0.44305,0.00016,24.33541]
[1777958745587,39.34,81117.53,0.01,0.44337,0.00016,24.33881]
[1777958749403,39.34,81115.11,0.01,0.44297,0.00016,24.33461]
[1777958749615,39.34,81112.15,0.01,0.44249,0.00016,24.32944]
[1777958750627,39.34,81094.87,0.01,0.43968,0.00016,24.29857]
[1777958752635,39.34,81085.41,0.01,0.43814,0.00016,24.28119]
[1777958753183,39.34,81085.41,0.01,0.43814,0.00016,24.28119]
[1777958753643,39.34,81088.69,0.01,0.43868,0.00016,24.28728]
[1777958757671,39.34,81094.42,0.01,0.43961,0.00016,24.29784]
[1777958758678,39.34,81102.31,0.01,0.4409,0.00016,24.3121]
[1777958760621,39.34,81107.55,0.01,0.44175,0.00016,24.32143]
[1777958760690,39.34,81110.7,0.01,0.44226,0.00016,24.32699]
[1777958760700,39.34,81110.7,0.01,0.44226,0.00016,24.32699]
[1777958763133,39.34,81115.72,0.01,0.44308,0.00016,24.33576]
[1777958763145,39.34,81115.72,0.01,0.44308,0.00016,24.33576]
[1777958766699,39.34,81107.41,0.01,0.44173,0.00016,24.32119]
[1777958771308,39.35,81101.36,0.01,0.44075,0.00016,24.31043]
[1777958774520,39.35,81095.3,0.01,0.43977,0.00016,24.29952]
[1777958776401,39.35,81088.47,0.01,0.43866,0.00016,24.28703]
[1777958777315,39.35,81088.47,0.01,0.43866,0.00016,24.28703]
[1777958779349,39.35,81090.8,0.01,0.43904,0.00016,24.29136]
[1777958779531,39.35,81090.8,0.01,0.43904,0.00016,24.29136]
[1777958779565,39.36,81089.04,0.01,0.43876,0.00016,24.28817]
[1777958780804,39.36,81089.04,0.01,0.43876,0.00016,24.28817]
[1777958780997,39.36,81089.42,0.01,0.43882,0.00016,24.28887]
[1777958781943,39.36,81096.39,0.01,0.43996,0.00016,24.30161]
[1777958787881,39.35,81097.45,0.01,0.44013,0.00016,24.30352]
[1777958792319,39.35,81091.55,0.01,0.43915,0.00016,24.28866]
[1777958794805,39.36,81092.18,0.01,0.43926,0.00016,24.28982]
[1777958794988,39.36,81093.0,0.01,0.43939,0.00016,24.29133]
[1777958797552,39.36,81091.52,0.01,0.43915,0.00016,24.28861]
[1777958797572,39.36,81091.52,0.01,0.43915,0.00016,24.28861]
[1777958797641,39.36,81083.81,0.01,0.4379,0.00016,24.27435]
[1777958799371,39.35,81069.55,0.01,0.43558,0.00016,24.24735]
[1777958800727,39.36,81068.78,0.01,0.43546,0.00016,24.2459]
[1777958805718,39.36,81070.53,0.01,0.43574,0.00016,24.24928]
[1777958806643,39.36,81071.63,0.01,0.43592,0.00016,24.25139]
[1777958808718,39.36,81065.64,0.01,0.43495,0.00016,24.23987]
[1777958809702,39.36,81065.64,0.01,0.43495,0.00016,24.23987]
[1777958810724,39.36,81062.0,0.01,0.43436,0.00016,24.23282]
[1777958812446,39.36,81061.36,0.01,0.43426,0.00016,24.23159]
[1777958812569,39.36,81061.36,0.01,0.43426,0.00016,24.23159]
[1777958812743,39.36,81074.36,0.01,0.43637,0.00016,24.25665]
[1777958813139,39.36,81074.36,0.01,0.43637,0.00016,24.25665]
[1777958813390,39.36,81074.36,0.01,0.43637,0.00016,24.25665]
[1777958813480,39.36,81074.36,0.01,0.43637,0.00016,24.25665]
[1777958813501,39.36,81074.36,0.01,0.43637,0.00016,24.25665]
[1777958813530,39.36,81074.36,0.01,0.43637,0.00016,24.25665]
[1777958813717,39.36,81098.4,0.01,0.44028,0.00016,24.30124]
[1777958813835,39.36,81098.4,0.01,0.44028,0.00016,24.30124]
[1777958814026,39.36,81098.4,0.01,0.44028,0.00016,24.30124]
[1777958814066,39.36,81098.4,0.01,0.44028,0.00016,24.30124]
[1777958815073,39.36,81102.04,0.01,0.44087,0.00016,24.30777]
[1777958815890,39.36,81102.04,0.01,0.44087,0.00016,24.30777]
[1777958815904,39.36,81102.04,0.01,0.44087,0.00016,24.30777]
[1777958815908,39.36,81102.04,0.01,0.44087,0.00016,24.30777]
[1777958815959,39.36,81102.04,0.01,0.44087,0.00016,24.30777]
[1777958816233,39.36,81102.04,0.01,0.44087,0.00016,24.30777]
[1777958816323,39.36,81099.47,0.01,0.44045,0.00016,24.30315]
[1777958817165,39.36,81099.47,0.01,0.44045,0.00016,24.30315]
[1777958817174,39.36,81099.47,0.01,0.44045,0.00016,24.30315]
[1777958817638,39.36,81092.79,0.01,0.43937,0.00016,24.29102]
[1777958818279,39.36,81092.79,0.01,0.43937,0.00016,24.29102]
[1777958818316,39.36,81092.79,0.01,0.43937,0.00016,24.29102]
[1777958818418,39.36,81088.85,0.01,0.43872,0.00016,24.28377]
[1777958819418,39.36,81088.85,0.01,0.43872,0.00016,24.28377]
[1777958819737,39.36,81089.65,0.01,0.43885,0.00016,24.28523]
[1777958820505,39.36,81089.65,0.01,0.43885,0.00016,24.28523]
[1777958820539,39.36,81089.65,0.01,0.43885,0.00016,24.28523]
[1777958820634,39.36,81089.67,0.01,0.43886,0.00016,24.28527]
[1777958823896,39.36,81087.99,0.01,0.43858,0.00016,24.28216]
[1777958825391,39.36,81084.36,0.01,0.43799,0.00016,24.27542]
[1777958825682,39.36,81083.62,0.01,0.43787,0.00016,24.27403]
[1777958827634,39.36,81083.89,0.01,0.43791,0.00016,24.27453]
[1777958827728,39.36,81082.76,0.01,0.43773,0.00016,24.27242]
[1777958827863,39.36,81082.76,0.01,0.43773,0.00016,24.27242]
[1777958827867,39.36,81082.76,0.01,0.43773,0.00016,24.27242]
[1777958828163,39.36,81082.76,0.01,0.43773,0.00016,24.27242]
[1777958828905,39.36,81082.76,0.01,0.43773,0.00016,24.27242]
[1777958828930,39.36,81082.76,0.01,0.43773,0.00016,24.27242]
[1777958829585,39.36,81088.62,0.01,0.43868,0.00016,24.28332]
[1777958830009,39.36,81088.62,0.01,0.43868,0.00016,24.28332]
[1777958830177,39.36,81088.62,0.01,0.43869,0.00016,24.28333]
[1777958833627,39.36,81100.87,0.01,0.44068,0.00016,24.30568]
[1777958834361,39.36,81117.75,0.01,0.44343,0.00016,24.33542]
[1777958836219,39.36,81120.41,0.01,0.44387,0.00016,24.34002]
[1777958838674,39.36,81119.87,0.01,0.44378,0.00016,24.3391]
[1777958838686,39.36,81119.87,0.01,0.44378,0.00016,24.3391]
[1777958839623,39.36,81120.77,0.01,0.44393,0.00016,24.34065]
[1777958839653,39.36,81116.41,0.01,0.44322,0.00016,24.33314]
[1777958841631,39.36,81116.41,0.01,0.44322,0.00016,24.33314]
[1777958841732,39.37,81117.48,0.01,0.44339,0.00016,24.335]
[1777958846750,39.37,81119.8,0.01,0.44377,0.00016,24.33902]
[1777958851758,39.37,81122.51,0.01,0.44421,0.00016,24.34367]
[1777958856772,39.37,81121.31,0.01,0.44401,0.00016,24.33751]
[1777958861777,39.37,81116.09,0.01,0.44316,0.00016,24.32852]
[1777958865806,39.37,81122.58,0.01,0.44422,0.00016,24.33969]
[1777958870825,39.37,81121.0,0.01,0.44396,0.00016,24.33698]
[1777958875855,39.37,81120.24,0.01,0.44383,0.00016,24.33566]
[1777958880878,39.37,81117.88,0.01,0.44345,0.00016,24.33159]
[1777958883734,39.36,81109.88,0.01,0.44214,0.00016,24.31764]
[1777958885807,39.36,81098.07,0.01,0.44022,0.00016,24.29658]
[1777958887743,39.37,81097.88,0.01,0.44019,0.00016,24.29624]
[1777958890681,39.37,81092.56,0.01,0.43933,0.00016,24.28657]
[1777958890737,39.36,81090.27,0.01,0.43895,0.00016,24.28236]
[1777958892834,39.36,81096.41,0.01,0.43995,0.00016,24.29355]
[1777958895000,39.36,81095.91,0.01,0.43987,0.00016,24.29263]
[1777958898029,39.36,81090.16,0.01,0.43893,0.00016,24.2821]
[1777958898817,39.36,81081.25,0.01,0.43748,0.00016,24.26555]
[1777958902697,39.36,81080.5,0.01,0.43736,0.00016,24.26415]
[1777958902711,39.36,81080.5,0.01,0.43736,0.00016,24.26415]
[1777958902809,39.36,81081.57,0.01,0.43753,0.00016,24.26616]
[1777958908483,39.36,81085.91,0.01,0.43824,0.00016,24.27426]
[1777958912927,39.36,81086.97,0.01,0.4384,0.00016,24.27211]
[1777958913763,39.36,81086.66,0.01,0.43835,0.00016,24.27154]
[1777958918797,39.36,81088.87,0.01,0.43871,0.00016,24.27563]
[1777958923834,39.36,81090.72,0.01,0.43901,0.00016,24.27903]
[1777958928867,39.36,81093.49,0.01,0.43946,0.00016,24.2841]
[1777958930462,39.36,81087.17,0.01,0.43843,0.00016,24.27248]
[1777958935166,39.36,81087.71,0.01,0.43852,0.00016,24.27349]
[1777958935181,39.36,81089.99,0.01,0.43889,0.00016,24.27771]
[1777958937186,39.36,81089.99,0.01,0.43889,0.00016,24.27771]
[1777958937205,39.36,81089.95,0.01,0.43889,0.00016,24.27764]
[1777958939211,39.36,81090.43,0.01,0.43897,0.00016,24.27853]
[1777958939601,39.36,81090.58,0.01,0.43899,0.00016,24.27881]
[1777958940783,39.36,81090.58,0.01,0.43899,0.00016,24.27881]
[1777958940851,39.37,81090.69,0.01,0.43901,0.00016,24.27902]
[1777958941413,39.37,81090.69,0.01,0.43901,0.00016,24.27902]
[1777958941483,39.37,81087.1,0.01,0.43843,0.00016,24.2724]
[1777958942419,39.36,81074.91,0.01,0.43644,0.00016,24.24954]
[1777958942965,39.37,81074.91,0.01,0.43645,0.00016,24.24955]
[1777958946182,39.37,81072.59,0.01,0.43607,0.00016,24.24517]
[1777958946192,39.37,81072.59,0.01,0.43607,0.00016,24.24517]
[1777958946773,39.37,81064.46,0.01,0.43475,0.00016,24.22953]
[1777958948773,39.37,81055.31,0.01,0.43327,0.00016,24.21163]
[1777958950016,39.37,81055.78,0.01,0.43335,0.00016,24.21259]
[1777958950024,39.37,81055.78,0.01,0.43335,0.00016,24.21259]
[1777958950027,39.37,81055.78,0.01,0.43335,0.00016,24.21259]
[1777958950054,39.37,81055.78,0.01,0.43335,0.00016,24.21259]
[1777958950079,39.37,81055.78,0.01,0.43335,0.00016,24.21259]
[1777958950324,39.37,81054.79,0.01,0.43319,0.00016,24.21063]
[1777958951352,39.37,81054.79,0.01,0.43319,0.00016,24.21063]
[1777958951709,39.37,81053.59,0.01,0.433,0.00016,24.20827]
[1777958957063,39.38,81054.01,0.01,0.43307,0.00016,24.20922]
[1777958959758,39.38,81053.28,0.01,0.43296,0.00016,24.20778]
[1777958959819,39.38,81050.12,0.01,0.43245,0.00016,24.20151]
[1777958960847,39.38,81041.23,0.01,0.43101,0.00016,24.18361]
[1777958962895,39.38,81035.47,0.01,0.43007,0.00016,24.17182]
[1777958963519,39.38,81035.47,0.01,0.43007,0.00016,24.17182]
[1777958963529,39.38,81035.47,0.01,0.43007,0.00016,24.17182]
[1777958963554,39.38,81035.47,0.01,0.43007,0.00016,24.17182]
[1777958964920,39.38,81028.79,0.01,0.42898,0.00016,24.15796]
[1777958965501,39.38,81028.79,0.01,0.42898,0.00016,24.15796]
[1777958965525,39.38,81028.79,0.01,0.42898,0.00016,24.15796]
[1777958965661,39.38,81028.79,0.01,0.42898,0.00016,24.15796]
[1777958965809,39.38,81028.47,0.01,0.42893,0.00016,24.15729]
[1777958966513,39.38,81028.47,0.01,0.42893,0.00016,24.15729]
[1777958966849,39.38,81028.24,0.01,0.42889,0.00016,24.15676]
[1777958971878,39.37,81026.0,0.01,0.42852,0.00016,24.15198]
[1777958976891,39.37,81024.14,0.01,0.42819,0.00016,24.14381]
[1777958978543,39.36,81024.7,0.01,0.42828,0.00016,24.14496]
[1777958978578,39.36,81024.7,0.01,0.42828,0.00016,24.14496]
[1777958979708,39.36,81025.14,0.01,0.42835,0.00016,24.14587]
[1777958979756,39.36,81028.2,0.01,0.42885,0.00016,24.15226]
[1777958981383,39.36,81041.16,0.01,0.43095,0.00016,24.17897]
[1777958982663,39.36,81041.16,0.01,0.43095,0.00016,24.17897]
[1777958982686,39.36,81041.16,0.01,0.43095,0.00016,24.17897]
[1777958983741,39.36,81043.31,0.01,0.4313,0.00016,24.18334]
[1777958983895,39.36,81041.0,0.01,0.43092,0.00016,24.17862]
[1777958985040,39.36,81043.64,0.01,0.43135,0.00016,24.18397]
[1777958985325,39.36,81050.3,0.01,0.43243,0.00016,24.19737]
[1777958987260,39.36,81054.9,0.01,0.43317,0.00016,24.2065]
[1777958987269,39.36,81054.9,0.01,0.43317,0.00016,24.2065]
[1777958987701,39.36,81053.02,0.01,0.43287,0.00016,24.20277]
[1777958993318,39.35,81048.78,0.01,0.43217,0.00016,24.19419]
[1777958997866,39.35,81042.2,0.01,0.43109,0.00016,24.18082]
[1777958998559,39.35,81035.23,0.01,0.42996,0.00016,24.16654]
[1777959003577,39.35,81035.12,0.01,0.42994,0.00016,24.16626]
[1777959008664,39.35,81034.16,0.01,0.42977,0.00016,24.16422]
[1777959009581,39.34,81039.23,0.01,0.4306,0.00016,24.17463]
[1777959010614,39.34,81050.77,0.01,0.43247,0.00016,24.19793]
[1777959012680,39.34,81050.27,0.01,0.43238,0.00016,24.19691]
[1777959012767,39.34,81050.27,0.01,0.43238,0.00016,24.19691]
[1777959012832,39.34,81050.53,0.01,0.43242,0.00016,24.1974]
[1777959018518,39.34,81045.29,0.01,0.43156,0.00016,24.18675]
[1777959018943,39.33,81047.13,0.01,0.43186,0.00016,24.19042]
[1777959020184,39.33,81047.13,0.01,0.43186,0.00016,24.19042]
[1777959020917,39.33,81051.54,0.01,0.43257,0.00016,24.19924]
[1777959025940,39.33,81051.29,0.01,0.43252,0.00016,24.19864]
[1777959029895,39.32,81038.9,0.01,0.4305,0.00016,24.17345]
[1777959030352,39.32,81038.9,0.01,0.4305,0.00016,24.17345]
[1777959030371,39.32,81038.9,0.01,0.4305,0.00016,24.17345]
[1777959030386,39.32,81038.9,0.01,0.4305,0.00016,24.17345]
[1777959030795,39.32,81028.67,0.01,0.42883,0.00016,24.15227]
[1777959032335,39.32,81028.67,0.01,0.42882,0.00016,24.14809]
[1777959032352,39.32,81028.67,0.01,0.42882,0.00016,24.14809]
[1777959032861,39.32,81022.12,0.01,0.42775,0.00016,24.13429]
[1777959035662,39.32,81018.62,0.01,0.42718,0.00016,24.12681]
[1777959035867,39.31,81014.26,0.01,0.42647,0.00016,24.11746]
[1777959038955,39.31,81005.6,0.01,0.42506,0.00016,24.09862]
[1777959040853,39.31,81002.36,0.01,0.42453,0.00016,24.09151]
[1777959040948,39.31,81000.68,0.01,0.42425,0.00016,24.08779]
[1777959042424,39.31,80999.32,0.01,0.42403,0.00016,24.08479]
[1777959042889,39.31,80998.69,0.01,0.42393,0.00016,24.08338]
[1777959046564,39.3,81002.87,0.01,0.4246,0.00016,24.09251]
[1777959046579,39.3,81002.87,0.01,0.4246,0.00016,24.09251]
[1777959046590,39.3,81002.87,0.01,0.4246,0.00016,24.09251]
[1777959046640,39.3,81002.87,0.01,0.4246,0.00016,24.09251]
[1777959046698,39.3,81002.87,0.01,0.4246,0.00016,24.09249]
[1777959047652,39.3,81002.87,0.01,0.4246,0.00016,24.09249]
[1777959047665,39.3,81002.87,0.01,0.4246,0.00016,24.09249]
[1777959047753,39.3,81003.64,0.01,0.42472,0.00016,24.09415]
[1777959048542,39.3,81003.64,0.01,0.42472,0.00016,24.09415]
[1777959048913,39.3,81003.64,0.01,0.42472,0.00016,24.09413]
[1777959051909,39.3,81012.43,0.01,0.42614,0.00016,24.11315]
[1777959056933,39.29,81010.49,0.01,0.42581,0.00016,24.10882]
[1777959061942,39.29,81009.88,0.01,0.4257,0.00016,24.10739]
[1777959061964,39.29,81017.21,0.01,0.42689,0.00016,24.12314]
[1777959066978,39.28,81015.14,0.01,0.42655,0.00016,24.11861]
[1777959072026,39.28,81015.9,0.01,0.42666,0.00016,24.1201]
[1777959076040,39.27,81017.94,0.01,0.42698,0.00016,24.12437]
[1777959076049,39.27,81017.94,0.01,0.42698,0.00016,24.12437]
[1777959076914,39.27,81017.94,0.01,0.42698,0.00016,24.12434]
[1777959080834,39.27,81017.82,0.01,0.42695,0.00016,24.12402]
[1777959080842,39.27,81017.82,0.01,0.42695,0.00016,24.12402]
[1777959080941,39.27,81018.37,0.01,0.42704,0.00016,24.12517]
[1777959085403,39.26,81017.5,0.01,0.42689,0.00016,24.12319]
[1777959085994,39.26,81013.74,0.01,0.42627,0.00016,24.11509]
[1777959091013,39.26,81011.81,0.01,0.42595,0.00016,24.11083]
[1777959096040,39.25,81013.71,0.01,0.42624,0.00016,24.11067]
[1777959097463,39.25,81013.66,0.01,0.42622,0.00016,24.11051]
[1777959097962,39.25,81011.71,0.01,0.42591,0.00016,24.1063]
[1777959099011,39.25,81005.82,0.01,0.42495,0.00016,24.09345]
[1777959101639,39.25,81002.38,0.01,0.42439,0.00016,24.08587]
[1777959101975,39.25,81002.76,0.01,0.42445,0.00016,24.0867]
[1777959105951,39.25,81008.88,0.01,0.42544,0.00016,24.10002]
[1777959110966,39.24,81009.17,0.01,0.42547,0.00016,24.10055]
[1777959116005,39.24,81007.57,0.01,0.42521,0.00016,24.09699]
[1777959121024,39.24,81005.76,0.01,0.4249,0.00016,24.09292]
[1777959126027,39.23,81008.51,0.01,0.42534,0.00016,24.09883]
[1777959131053,39.23,81010.93,0.01,0.42573,0.00016,24.104]
[1777959136072,39.22,81008.28,0.01,0.42529,0.00016,24.09813]
[1777959141080,39.22,81007.83,0.01,0.42521,0.00016,24.09705]
[1777959146093,39.22,81005.37,0.01,0.4248,0.00016,24.09156]
[1777959151119,39.21,81004.78,0.01,0.42468,0.00016,24.08601]
[1777959151241,39.21,81004.78,0.01,0.42468,0.00016,24.08601]
[1777959151886,39.21,81001.68,0.01,0.42417,0.00016,24.07919]
[1777959154472,39.21,80995.31,0.01,0.42313,0.00016,24.065]
[1777959155744,39.21,80995.31,0.01,0.42313,0.00016,24.065]
[1777959155960,39.21,80992.53,0.01,0.42268,0.00016,24.05878]
[1777959157478,39.21,80993.0,0.01,0.42276,0.00016,24.05983]
[1777959157486,39.21,80993.0,0.01,0.42276,0.00016,24.05983]
[1777959157507,39.21,81000.44,0.01,0.42397,0.00016,24.07639]
[1777959162528,39.21,80998.76,0.01,0.42369,0.00016,24.07261]
[1777959167841,39.21,81002.23,0.01,0.42425,0.00016,24.08025]
[1777959172054,39.2,81002.06,0.01,0.42422,0.00016,24.07982]
[1777959172100,39.2,81002.06,0.01,0.42422,0.00016,24.07981]
[1777959173936,39.2,81002.06,0.01,0.42421,0.00016,24.0798]
[1777959174012,39.2,81013.84,0.01,0.42613,0.00016,24.10551]
[1777959177102,39.2,81017.97,0.01,0.42679,0.00016,24.11431]
[1777959182129,39.19,81016.44,0.01,0.42654,0.00016,24.11094]
[1777959187144,39.19,81014.15,0.01,0.42615,0.00016,24.10587]
[1777959189115,39.19,81029.52,0.01,0.42865,0.00016,24.13856]
[1777959191110,39.19,81030.41,0.01,0.42879,0.00016,24.14037]
[1777959196137,39.18,81030.24,0.01,0.42875,0.00016,24.1399]
[1777959201147,39.17,81033.33,0.01,0.42925,0.00016,24.14624]
[1777959204133,39.17,81022.2,0.01,0.42742,0.00016,24.12266]
[1777959205158,39.17,81030.23,0.01,0.42873,0.00016,24.13963]
[1777959210152,39.17,81036.62,0.01,0.42976,0.00016,24.15288]
[1777959215158,39.16,81042.77,0.01,0.43074,0.00016,24.16131]
[1777959219115,39.15,81049.42,0.01,0.43181,0.00016,24.17462]
[1777959223103,39.15,81056.79,0.01,0.43301,0.00016,24.18936]
[1777959223646,39.15,81056.79,0.01,0.43301,0.00016,24.18936]
[1777959224176,39.15,81056.76,0.01,0.433,0.00016,24.1893]
[1777959229116,39.15,81058.77,0.01,0.43333,0.00016,24.19329]
[1777959229127,39.15,81058.77,0.01,0.43333,0.00016,24.19329]
[1777959230002,39.15,81059.35,0.01,0.43342,0.00016,24.19443]
[1777959232189,39.15,81068.03,0.01,0.43484,0.00016,24.21147]
[1777959233026,39.15,81068.03,0.01,0.43484,0.00016,24.21147]
[1777959235797,39.14,81070.73,0.01,0.43528,0.00016,24.21668]
[1777959235807,39.14,81070.73,0.01,0.43528,0.00016,24.21668]
[1777959236048,39.14,81069.08,0.01,0.43501,0.00016,24.21348]
[1777959241082,39.14,81067.22,0.01,0.4347,0.00016,24.20985]
[1777959244106,39.14,81056.83,0.01,0.433,0.00016,24.18934]
[1777959249143,39.14,81056.86,0.01,0.433,0.00016,24.18936]
[1777959254176,39.14,81055.87,0.01,0.43284,0.00016,24.18735]
[1777959255552,39.14,81055.71,0.01,0.43281,0.00016,24.18702]
[1777959255592,39.14,81055.71,0.01,0.43281,0.00016,24.18702]
[1777959256190,39.14,81055.58,0.01,0.43279,0.00016,24.18676]
[1777959258204,39.14,81049.85,0.01,0.43185,0.00016,24.17521]
[1777959262192,39.14,81051.12,0.01,0.43206,0.00016,24.17775]
[1777959262293,39.14,81054.16,0.01,0.43255,0.00016,24.18384]
[1777959267875,39.13,81053.89,0.01,0.4325,0.00016,24.18323]
[1777959273309,39.13,81050.6,0.01,0.43194,0.00016,24.17235]
[1777959278589,39.12,81049.69,0.01,0.43178,0.00016,24.17043]
[1777959284386,39.12,81050.79,0.01,0.43195,0.00016,24.17253]
[1777959290141,39.11,81050.29,0.01,0.43186,0.00016,24.17144]
[1777959290242,39.11,81053.43,0.01,0.43237,0.00016,24.17773]
[1777959292782,39.11,81055.51,0.01,0.43271,0.00016,24.18188]
[1777959292790,39.11,81055.51,0.01,0.43271,0.00016,24.18188]
[1777959293044,39.11,81058.38,0.01,0.43318,0.00016,24.18759]
[1777959294633,39.11,81058.38,0.01,0.43318,0.00016,24.1876]
[1777959296173,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959296452,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959296643,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959296783,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959296914,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959296979,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959297050,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959297092,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959297146,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959297181,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959297214,39.11,81068.34,0.01,0.43481,0.00016,24.20725]
[1777959297151,39.11,81078.56,0.01,0.43648,0.00016,24.22698]
[1777959297388,39.11,81078.56,0.01,0.43648,0.00016,24.22698]
[1777959297537,39.11,81087.03,0.01,0.43787,0.00016,24.243]
[1777959299494,39.11,81091.2,0.01,0.43855,0.00016,24.25079]
[1777959301125,39.11,81091.2,0.01,0.43855,0.00016,24.25079]
[1777959301225,39.11,81094.54,0.01,0.4391,0.00016,24.25698]
[1777959303439,39.11,81098.71,0.01,0.43978,0.00016,24.26462]
[1777959304243,39.11,81099.41,0.01,0.4399,0.00016,24.26592]
[1777959309255,39.12,81102.37,0.01,0.44039,0.00016,24.27136]
[1777959314263,39.12,81102.62,0.01,0.44043,0.00016,24.27184]
[1777959316287,39.12,81109.05,0.01,0.44149,0.00016,24.28339]
[1777959316297,39.12,81109.05,0.01,0.44149,0.00016,24.28339]
[1777959316621,39.12,81109.0,0.01,0.44148,0.00016,24.2833]
[1777959321654,39.11,81105.22,0.01,0.44086,0.00016,24.27649]
[1777959323991,39.11,81105.96,0.01,0.44098,0.00016,24.27781]
[1777959324050,39.11,81105.96,0.01,0.44098,0.00016,24.27781]
[1777959324067,39.11,81095.25,0.01,0.43922,0.00016,24.25832]
[1777959325728,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959325741,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959325790,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959325795,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959325858,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959325885,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959326082,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959326122,39.11,81096.32,0.01,0.43939,0.00016,24.26029]
[1777959326183,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959326343,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959326361,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959326543,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959326568,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959326788,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959326806,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959326988,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959327016,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959327206,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959327222,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959327229,39.11,81096.04,0.01,0.43935,0.00016,24.25977]
[1777959327089,39.11,81089.68,0.01,0.43831,0.00016,24.24801]
[1777959327670,39.11,81089.68,0.01,0.43831,0.00016,24.24801]
[1777959328194,39.11,81088.58,0.01,0.43813,0.00016,24.24597]
[1777959329794,39.11,81090.04,0.01,0.43837,0.00016,24.2487]
[1777959329823,39.11,81090.04,0.01,0.43837,0.00016,24.2487]
[1777959330067,39.11,81089.22,0.01,0.43823,0.00016,24.24717]
[1777959331727,39.12,81089.22,0.01,0.43824,0.00016,24.24718]
[1777959332190,39.12,81087.0,0.01,0.43786,0.00016,24.23891]
[1777959334232,39.12,81099.27,0.01,0.43987,0.00016,24.26162]
[1777959336230,39.12,81104.02,0.01,0.44065,0.00016,24.27026]
[1777959339264,39.12,81111.92,0.01,0.44195,0.00016,24.28442]
[1777959344287,39.12,81116.15,0.01,0.44265,0.00016,24.29189]
[1777959349308,39.12,81118.78,0.01,0.44308,0.00016,24.29651]
[1777959352177,39.12,81119.82,0.01,0.44325,0.00016,24.29832]
[1777959352271,39.12,81122.83,0.01,0.44374,0.00016,24.30354]
[1777959356106,39.12,81115.76,0.01,0.44258,0.00016,24.29123]
[1777959361759,39.12,81118.79,0.01,0.44308,0.00016,24.29656]
[1777959363064,39.12,81118.79,0.01,0.44308,0.00016,24.29656]
[1777959364098,39.12,81118.32,0.01,0.44301,0.00016,24.29575]
[1777959364217,39.12,81118.32,0.01,0.44301,0.00016,24.29575]
[1777959367126,39.12,81124.62,0.01,0.44404,0.00016,24.30668]
[1777959372158,39.12,81125.09,0.01,0.44412,0.00016,24.3075]
[1777959372446,39.13,81127.38,0.01,0.4445,0.00016,24.31143]
[1777959372452,39.13,81127.38,0.01,0.4445,0.00016,24.31143]
[1777959375446,39.13,81126.78,0.01,0.4444,0.00016,24.3104]
[1777959375457,39.13,81126.78,0.01,0.4444,0.00016,24.3104]
[1777959376047,39.13,81126.63,0.01,0.44438,0.00016,24.31015]
[1777959376841,39.13,81126.63,0.01,0.44438,0.00016,24.31015]
[1777959377083,39.13,81138.19,0.01,0.44627,0.00016,24.32967]
[1777959378393,39.13,81138.19,0.01,0.44627,0.00016,24.32967]
[1777959379326,39.13,81144.14,0.01,0.44726,0.00016,24.33954]
[1777959380332,39.13,81144.14,0.01,0.44726,0.00016,24.33954]
[1777959381086,39.13,81144.18,0.01,0.44727,0.00016,24.33964]
[1777959383100,39.13,81134.58,0.01,0.4457,0.00016,24.32377]
[1777959384293,39.14,81143.82,0.01,0.44722,0.00016,24.33913]
[1777959385271,39.14,81158.31,0.01,0.4496,0.00016,24.3625]
[1777959386438,39.14,81156.48,0.01,0.4493,0.00016,24.3596]
[1777959386497,39.14,81156.48,0.01,0.4493,0.00016,24.3596]
[1777959387135,39.14,81156.48,0.01,0.4493,0.00016,24.3596]
[1777959388470,39.14,81152.78,0.01,0.44869,0.00016,24.35371]
[1777959388478,39.14,81152.78,0.01,0.44869,0.00016,24.35371]
[1777959389148,39.14,81152.5,0.01,0.44865,0.00016,24.35327]
[1777959394185,39.15,81148.19,0.01,0.44794,0.00016,24.3423]
[1777959398212,39.15,81153.75,0.01,0.44886,0.00016,24.3513]
[1777959400359,39.15,81139.63,0.01,0.44655,0.00016,24.32834]
[1777959400527,39.15,81139.63,0.01,0.44655,0.00016,24.32834]
[1777959401232,39.16,81139.67,0.01,0.44655,0.00016,24.32843]
[1777959402239,39.16,81134.38,0.01,0.44569,0.00016,24.31962]
[1777959406241,39.16,81131.23,0.01,0.44518,0.00016,24.31435]
[1777959406252,39.16,81131.23,0.01,0.44518,0.00016,24.31435]
[1777959406337,39.16,81126.32,0.01,0.44437,0.00016,24.306]
[1777959411348,39.16,81122.77,0.01,0.44379,0.00016,24.29992]
[1777959411362,39.16,81112.11,0.01,0.44205,0.00016,24.28131]
[1777959413758,39.16,81113.74,0.01,0.44231,0.00016,24.2842]
[1777959413769,39.16,81113.74,0.01,0.44231,0.00016,24.2842]
[1777959414323,39.16,81113.74,0.01,0.44231,0.00016,24.2842]
[1777959419336,39.16,81110.81,0.01,0.44184,0.00016,24.27905]
[1777959420752,39.17,81109.59,0.01,0.44164,0.00016,24.27691]
[1777959420763,39.17,81109.59,0.01,0.44164,0.00016,24.27691]
[1777959422778,39.17,81104.9,0.01,0.44087,0.00016,24.26853]
[1777959422806,39.17,81104.9,0.01,0.44087,0.00016,24.26853]
[1777959422811,39.17,81104.9,0.01,0.44087,0.00016,24.26853]
[1777959424815,39.17,81099.94,0.01,0.44006,0.00016,24.25957]
[1777959424901,39.17,81098.75,0.01,0.43987,0.00016,24.2574]
[1777959430169,39.17,81098.97,0.01,0.4399,0.00016,24.2578]
[1777959433602,39.17,81093.0,0.01,0.43893,0.00016,24.24685]
[1777959436313,39.17,81080.46,0.01,0.43687,0.00016,24.22337]
[1777959437237,39.17,81080.46,0.01,0.43687,0.00016,24.22337]
[1777959437251,39.17,81080.46,0.01,0.43687,0.00016,24.22337]
[1777959437330,39.17,81075.7,0.01,0.43609,0.00016,24.2143]
[1777959438976,39.17,81078.15,0.01,0.4365,0.00016,24.21899]
[1777959438989,39.17,81078.15,0.01,0.4365,0.00016,24.21899]
[1777959439267,39.17,81074.33,0.01,0.43587,0.00016,24.21169]
[1777959441154,39.17,81070.71,0.01,0.43528,0.00016,24.20471]
[1777959441168,39.17,81070.71,0.01,0.43528,0.00016,24.20471]
[1777959441255,39.17,81068.01,0.01,0.43484,0.00016,24.19947]
[1777959445353,39.17,81059.06,0.01,0.43338,0.00016,24.18195]
[1777959450584,39.18,81054.95,0.01,0.43272,0.00016,24.17388]
[1777959450639,39.18,81054.95,0.01,0.43272,0.00016,24.17388]
[1777959451141,39.18,81054.95,0.01,0.43272,0.00016,24.17388]
[1777959451341,39.18,81062.37,0.01,0.43392,0.00016,24.18449]
[1777959452369,39.18,81072.66,0.01,0.43561,0.00016,24.20456]
[1777959454362,39.18,81073.99,0.01,0.43583,0.00016,24.20715]
[1777959459367,39.18,81070.89,0.01,0.43532,0.00016,24.20119]
[1777959464377,39.19,81068.11,0.01,0.43489,0.00016,24.19598]
[1777959467047,39.19,81069.62,0.01,0.43514,0.00016,24.19901]
[1777959467356,39.2,81069.44,0.01,0.43512,0.00016,24.19869]
[1777959472385,39.2,81068.13,0.01,0.43492,0.00016,24.19627]
[1777959477386,39.21,81070.62,0.01,0.43534,0.00016,24.20125]
[1777959479453,39.21,81080.06,0.01,0.43689,0.00016,24.21938]
[1777959483850,39.21,81081.32,0.01,0.43709,0.00016,24.22178]
[1777959484446,39.22,81081.3,0.01,0.43709,0.00016,24.22175]
[1777959485334,39.22,81089.75,0.01,0.43847,0.00016,24.23757]
[1777959485545,39.22,81089.75,0.01,0.43847,0.00016,24.23757]
[1777959491359,39.21,81090.86,0.01,0.43865,0.00016,24.23961]
[1777959491436,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959491737,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959491770,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959491859,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959491989,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959492056,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959492154,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959492199,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959492243,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959492411,39.21,81091.21,0.01,0.43871,0.00016,24.24026]
[1777959492409,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959492478,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959492608,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959492627,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959492826,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959492857,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959493030,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959493060,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959493233,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959493263,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959493271,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959493274,39.21,81110.84,0.01,0.44192,0.00016,24.27578]
[1777959493364,39.21,81112.71,0.01,0.44223,0.00016,24.27908]
[1777959495333,39.21,81105.43,0.01,0.44104,0.00016,24.26615]
[1777959497250,39.21,81105.5,0.01,0.44105,0.00016,24.26628]
[1777959497292,39.21,81105.5,0.01,0.44105,0.00016,24.26628]
[1777959497328,39.21,81099.71,0.01,0.4401,0.00016,24.25583]
[1777959497726,39.21,81099.71,0.01,0.4401,0.00016,24.25583]
[1777959498364,39.21,81099.84,0.01,0.44012,0.00016,24.25606]
[1777959499660,39.21,81099.86,0.01,0.44012,0.00016,24.25609]
[1777959499680,39.21,81099.86,0.01,0.44012,0.00016,24.25609]
[1777959499691,39.21,81099.86,0.01,0.44012,0.00016,24.25609]
[1777959499926,39.21,81099.86,0.01,0.44012,0.00016,24.25608]
[1777959505445,39.21,81100.34,0.01,0.4402,0.00016,24.25693]
[1777959515034,39.21,81103.68,0.01,0.44073,0.00016,24.25879]
[1777959515988,39.21,81103.68,0.01,0.44073,0.00016,24.25879]
[1777959516063,39.21,81103.68,0.01,0.44073,0.00016,24.25879]
[1777959516364,39.21,81103.05,0.01,0.44062,0.00016,24.25765]
[1777959517470,39.21,81114.17,0.01,0.44244,0.00016,24.27744]
[1777959518000,39.21,81114.17,0.01,0.44244,0.00016,24.27744]
[1777959518010,39.21,81114.17,0.01,0.44244,0.00016,24.27744]
[1777959518393,39.21,81115.99,0.01,0.44274,0.00016,24.28062]
[1777959523401,39.2,81113.07,0.01,0.44226,0.00016,24.27544]
[1777959524671,39.2,81114.32,0.01,0.44246,0.00016,24.27762]
[1777959524905,39.2,81114.32,0.01,0.44246,0.00016,24.27762]
[1777959525321,39.2,81114.32,0.01,0.44246,0.00016,24.27762]
[1777959525433,39.2,81114.32,0.01,0.44246,0.00016,24.27762]
[1777959525451,39.2,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959525673,39.2,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959525801,39.2,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959525824,39.2,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959526016,39.2,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959526140,39.21,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959527277,39.21,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959527299,39.21,81148.96,0.01,0.44814,0.00016,24.33606]
[1777959527436,39.21,81158.42,0.01,0.44969,0.00016,24.35116]
[1777959531432,39.21,81152.26,0.01,0.44868,0.00016,24.34138]
[1777959532178,39.21,81152.26,0.01,0.44868,0.00016,24.34138]
[1777959535979,39.21,81158.23,0.01,0.44967,0.00016,24.35091]
[1777959538867,39.21,81164.4,0.01,0.45068,0.00016,24.36058]
[1777959542869,39.21,81163.61,0.01,0.45056,0.00016,24.35939]
[1777959543248,39.21,81164.46,0.01,0.4507,0.00016,24.36072]
[1777959548255,39.22,81165.28,0.01,0.45083,0.00016,24.36201]
[1777959554325,39.22,81163.03,0.01,0.45047,0.00016,24.35857]
[1777959559360,39.22,81164.1,0.01,0.45065,0.00016,24.36027]
[1777959564395,39.23,81162.92,0.01,0.45046,0.00016,24.35847]
[1777959564809,39.23,81162.92,0.01,0.45046,0.00016,24.35847]
[1777959565153,39.23,81162.92,0.01,0.45046,0.00016,24.35847]
[1777959565408,39.23,81164.63,0.01,0.45074,0.00016,24.36113]
[1777959565647,39.23,81164.63,0.01,0.45074,0.00016,24.36113]
[1777959566149,39.23,81164.63,0.01,0.45074,0.00016,24.36113]
[1777959566357,39.23,81164.63,0.01,0.45074,0.00016,24.36113]
[1777959566476,39.23,81223.43,0.01,0.4604,0.00016,24.44512]
[1777959566634,39.23,81223.43,0.01,0.4604,0.00016,24.44512]
[1777959567302,39.23,81223.43,0.01,0.4604,0.00016,24.44512]
[1777959567343,39.23,81223.43,0.01,0.4604,0.00016,24.44512]
[1777959567380,39.23,81223.43,0.01,0.4604,0.00016,24.44512]
[1777959567418,39.23,81224.49,0.01,0.46057,0.00016,24.44649]
[1777959567784,39.23,81224.49,0.01,0.46057,0.00016,24.44649]
[1777959568168,39.23,81224.49,0.01,0.46057,0.00016,24.44649]
[1777959568426,39.23,81241.0,0.01,0.46329,0.00016,24.46745]
[1777959568806,39.23,81241.0,0.01,0.46329,0.00016,24.46745]
[1777959568846,39.23,81241.0,0.01,0.46329,0.00016,24.46745]
[1777959569204,39.23,81241.0,0.01,0.46329,0.00016,24.46745]
[1777959569318,39.23,81241.0,0.01,0.46329,0.00016,24.46745]
[1777959569434,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959569722,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959570142,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959570145,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959570164,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959570310,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959570318,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959570322,39.23,81252.57,0.01,0.46519,0.00016,24.48146]
[1777959570494,39.23,81271.2,0.01,0.46825,0.00016,24.50284]
[1777959571444,39.23,81271.2,0.01,0.46825,0.00016,24.50284]
[1777959571465,39.23,81271.2,0.01,0.46825,0.00016,24.50284]
[1777959571481,39.23,81271.2,0.01,0.46825,0.00016,24.50284]
[1777959571524,39.23,81279.25,0.01,0.46957,0.00016,24.50755]
[1777959572469,39.23,81279.25,0.01,0.46957,0.00016,24.50755]
[1777959572511,39.23,81279.25,0.01,0.46957,0.00016,24.50755]
[1777959572526,39.23,81290.23,0.01,0.47138,0.00016,24.51912]
[1777959573124,39.23,81290.23,0.01,0.47138,0.00016,24.51912]
[1777959573207,39.23,81290.23,0.01,0.47138,0.00016,24.51912]
[1777959573307,39.23,81290.23,0.01,0.47138,0.00016,24.51912]
[1777959573353,39.23,81290.23,0.01,0.47138,0.00016,24.51912]
[1777959573463,39.23,81290.23,0.01,0.47138,0.00016,24.51912]
[1777959574475,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959574573,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959574594,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959574636,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959574654,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959574658,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959574685,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959574745,39.23,81298.57,0.01,0.47275,0.00016,24.52756]
[1777959575477,39.23,81299.49,0.01,0.47291,0.00016,24.52848]
[1777959576170,39.23,81299.49,0.01,0.47291,0.00016,24.52848]
[1777959576232,39.23,81299.49,0.01,0.47291,0.00016,24.52848]
[1777959576514,39.23,81281.99,0.01,0.47003,0.00016,24.51049]
[1777959576705,39.23,81281.99,0.01,0.47003,0.00016,24.51049]
[1777959576724,39.23,81281.99,0.01,0.47003,0.00016,24.51049]
[1777959577118,39.23,81281.99,0.01,0.47003,0.00016,24.51049]
[1777959577194,39.23,81281.99,0.01,0.47003,0.00016,24.51049]
[1777959577282,39.23,81281.99,0.01,0.47003,0.00016,24.51049]
[1777959577520,39.23,81257.63,0.01,0.46602,0.00016,24.48334]
[1777959577597,39.23,81257.63,0.01,0.46602,0.00016,24.48334]
[1777959577641,39.23,81257.63,0.01,0.46602,0.00016,24.48334]
[1777959577743,39.23,81257.63,0.01,0.46602,0.00016,24.48334]
[1777959577821,39.23,81257.63,0.01,0.46602,0.00016,24.48334]
[1777959578500,39.23,81257.63,0.01,0.46602,0.00016,24.48335]
[1777959579004,39.23,81257.63,0.01,0.46602,0.00016,24.48335]
[1777959579033,39.23,81257.63,0.01,0.46602,0.00016,24.48335]
[1777959579277,39.23,81257.63,0.01,0.46602,0.00016,24.48335]
[1777959579310,39.23,81257.63,0.01,0.46602,0.00016,24.48335]
[1777959579507,39.23,81246.36,0.01,0.46417,0.00016,24.46995]
[1777959580222,39.23,81246.36,0.01,0.46417,0.00016,24.46995]
[1777959580245,39.23,81246.36,0.01,0.46417,0.00016,24.46995]
[1777959580248,39.23,81246.36,0.01,0.46417,0.00016,24.46995]
[1777959580514,39.23,81246.3,0.01,0.46416,0.00016,24.46989]
[1777959581529,39.23,81253.59,0.01,0.46536,0.00016,24.47862]
[1777959582794,39.24,81253.59,0.01,0.46536,0.00016,24.47862]
[1777959582842,39.24,81253.59,0.01,0.46536,0.00016,24.47862]
[1777959582885,39.24,81253.59,0.01,0.46536,0.00016,24.47862]
[1777959582900,39.24,81253.59,0.01,0.46536,0.00016,24.47862]
[1777959583104,39.24,81253.59,0.01,0.46536,0.00016,24.47862]
[1777959583537,39.24,81251.38,0.01,0.465,0.00016,24.476]
[1777959584545,39.24,81245.21,0.01,0.46398,0.00016,24.46858]
[1777959584775,39.24,81245.21,0.01,0.46398,0.00016,24.46858]
[1777959584779,39.24,81245.21,0.01,0.46398,0.00016,24.46858]
[1777959585372,39.24,81245.21,0.01,0.46398,0.00016,24.46858]
[1777959585473,39.24,81248.75,0.01,0.46456,0.00016,24.47287]
[1777959586019,39.24,81248.75,0.01,0.46456,0.00016,24.47287]
[1777959586309,39.24,81248.75,0.01,0.46456,0.00016,24.47287]
[1777959586367,39.24,81248.75,0.01,0.46456,0.00016,24.47287]
[1777959586483,39.24,81258.41,0.01,0.46615,0.00016,24.48429]
[1777959586669,39.24,81258.41,0.01,0.46615,0.00016,24.48429]
[1777959587040,39.24,81258.41,0.01,0.46615,0.00016,24.48429]
[1777959587105,39.24,81258.41,0.01,0.46615,0.00016,24.48429]
[1777959587108,39.24,81289.16,0.01,0.47121,0.00016,24.51805]
[1777959587769,39.24,81289.16,0.01,0.47121,0.00016,24.51805]
[1777959588189,39.24,81297.57,0.01,0.4726,0.00016,24.52659]
[1777959590514,39.24,81295.53,0.01,0.47226,0.00016,24.52455]
[1777959590534,39.24,81295.53,0.01,0.47226,0.00016,24.52455]
[1777959590504,39.24,81280.25,0.01,0.46975,0.00016,24.50867]
[1777959591526,39.24,81275.11,0.01,0.4689,0.00016,24.50312]
[1777959592450,39.24,81265.13,0.01,0.46726,0.00016,24.49202]
[1777959593890,39.24,81261.53,0.01,0.46667,0.00016,24.48792]
[1777959594552,39.24,81259.12,0.01,0.46628,0.00016,24.48514]
[1777959594776,39.24,81259.12,0.01,0.46628,0.00016,24.48514]
[1777959595563,39.24,81249.22,0.01,0.46465,0.00016,24.47347]
[1777959596209,39.24,81249.22,0.01,0.46465,0.00016,24.47347]
[1777959596557,39.25,81236.41,0.01,0.46255,0.00016,24.45778]
[1777959596621,39.25,81236.41,0.01,0.46255,0.00016,24.45778]
[1777959596818,39.25,81236.41,0.01,0.46255,0.00016,24.45778]
[1777959597555,39.25,81207.05,0.01,0.45772,0.00016,24.41923]
[1777959598046,39.25,81201.07,0.01,0.45674,0.00016,24.41094]
[1777959600549,39.25,81201.07,0.01,0.45674,0.00016,24.41094]
[1777959600561,39.25,81201.07,0.01,0.45674,0.00016,24.41094]
[1777959599663,39.25,81206.68,0.01,0.45766,0.00016,24.41873]
[1777959600921,39.25,81206.68,0.01,0.45766,0.00016,24.41873]
[1777959600974,39.25,81206.68,0.01,0.45766,0.00016,24.41873]
[1777959600990,39.25,81206.68,0.01,0.45766,0.00016,24.41873]
[1777959601047,39.25,81207.42,0.01,0.45779,0.00016,24.41975]
[1777959602583,39.25,81203.87,0.01,0.4572,0.00016,24.41485]
[1777959602598,39.25,81203.87,0.01,0.4572,0.00016,24.41485]
[1777959602615,39.25,81203.87,0.01,0.4572,0.00016,24.41485]
[1777959602682,39.25,81203.87,0.01,0.45721,0.00016,24.41487]
[1777959606999,39.25,81199.95,0.01,0.45656,0.00016,24.4094]
[1777959607466,39.25,81198.5,0.01,0.45633,0.00016,24.40737]
[1777959609546,39.25,81190.36,0.01,0.45499,0.00016,24.39576]
[1777959610892,39.25,81188.14,0.01,0.45462,0.00016,24.39255]
[1777959610958,39.25,81184.75,0.01,0.45407,0.00016,24.3876]
[1777959612829,39.25,81184.75,0.01,0.45407,0.00016,24.3876]
[1777959613072,39.25,81185.94,0.01,0.45426,0.00016,24.38935]
[1777959613764,39.25,81194.12,0.01,0.45561,0.00016,24.40116]
[1777959618802,39.25,81194.16,0.01,0.45561,0.00016,24.40122]
[1777959621079,39.25,81194.53,0.01,0.45567,0.00016,24.40175]
[1777959621095,39.25,81194.53,0.01,0.45567,0.00016,24.40175]
[1777959621525,39.25,81206.68,0.01,0.45767,0.00016,24.41875]
[1777959623553,39.25,81203.87,0.01,0.45721,0.00016,24.41486]
[1777959628583,39.25,81204.67,0.01,0.45733,0.00016,24.41594]
[1777959633603,39.24,81202.72,0.01,0.457,0.00016,24.40911]
[1777959635493,39.24,81194.97,0.01,0.45572,0.00016,24.39816]
[1777959640499,39.24,81192.42,0.01,0.4553,0.00016,24.3945]
[1777959645508,39.24,81189.95,0.01,0.45489,0.00016,24.39092]
[1777959648588,39.23,81182.41,0.01,0.45365,0.00016,24.37987]
[1777959649461,39.23,81182.41,0.01,0.45365,0.00016,24.37987]
[1777959649526,39.23,81175.96,0.01,0.45259,0.00016,24.37026]
[1777959651476,39.23,81175.51,0.01,0.45252,0.00016,24.36958]
[1777959651619,39.23,81169.38,0.01,0.45151,0.00016,24.36028]
[1777959654384,39.23,81172.46,0.01,0.45202,0.00016,24.36498]
[1777959655546,39.23,81183.33,0.01,0.4538,0.00016,24.38123]
[1777959657581,39.23,81185.86,0.01,0.45421,0.00016,24.38493]
[1777959660308,39.23,81185.67,0.01,0.45418,0.00016,24.38464]
[1777959660628,39.23,81185.64,0.01,0.45418,0.00016,24.3846]
[1777959662604,39.23,81181.33,0.01,0.45347,0.00016,24.37825]
[1777959663606,39.23,81172.86,0.01,0.45208,0.00016,24.36556]
[1777959664390,39.23,81172.86,0.01,0.45208,0.00016,24.36556]
[1777959664452,39.23,81172.86,0.01,0.45208,0.00016,24.36556]
[1777959664584,39.23,81152.64,0.01,0.44876,0.00016,24.33408]
[1777959664760,39.23,81152.64,0.01,0.44876,0.00016,24.33408]
[1777959665127,39.23,81152.64,0.01,0.44876,0.00016,24.33409]
[1777959665660,39.23,81152.64,0.01,0.44876,0.00016,24.33409]
[1777959665789,39.23,81152.64,0.01,0.44876,0.00016,24.33409]
[1777959666561,39.23,81142.0,0.01,0.44702,0.00016,24.31686]
[1777959667241,39.23,81142.0,0.01,0.44702,0.00016,24.31686]
[1777959667259,39.23,81142.0,0.01,0.44702,0.00016,24.31686]
[1777959667370,39.23,81141.68,0.01,0.44697,0.00016,24.31634]
[1777959667723,39.23,81141.68,0.01,0.44697,0.00016,24.31634]
[1777959669242,39.23,81143.52,0.01,0.44727,0.00016,24.31937]
[1777959669428,39.23,81144.16,0.01,0.44738,0.00016,24.32043]
[1777959675338,39.24,81146.35,0.01,0.44774,0.00016,24.32405]
[1777959680515,39.24,81146.15,0.01,0.44772,0.00016,24.32379]
[1777959680601,39.24,81151.93,0.01,0.44867,0.00016,24.33312]
[1777959681379,39.25,81160.04,0.01,0.45,0.00016,24.34597]
[1777959683584,39.25,81165.08,0.01,0.45083,0.00016,24.35383]
[1777959683597,39.25,81165.08,0.01,0.45083,0.00016,24.35383]
[1777959683604,39.25,81170.52,0.01,0.45172,0.00016,24.36218]
[1777959685372,39.25,81170.52,0.01,0.45172,0.00016,24.36218]
[1777959685379,39.25,81170.52,0.01,0.45172,0.00016,24.36218]
[1777959685576,39.25,81179.91,0.01,0.45326,0.00016,24.37632]
[1777959690617,39.25,81180.15,0.01,0.4533,0.00016,24.37669]
[1777959691419,39.25,81177.83,0.01,0.45292,0.00016,24.37324]
[1777959694166,39.25,81184.85,0.01,0.45406,0.00016,24.37953]
[1777959696954,39.25,81190.29,0.01,0.45496,0.00016,24.38746]
[1777959698890,39.25,81192.33,0.01,0.4553,0.00016,24.39041]
[1777959699507,39.25,81200.56,0.01,0.45665,0.00016,24.40208]
[1777959701383,39.25,81206.62,0.01,0.45765,0.00016,24.4105]
[1777959701753,39.25,81206.62,0.01,0.45765,0.00016,24.4105]
[1777959701762,39.25,81206.62,0.01,0.45765,0.00016,24.4105]
[1777959702391,39.25,81213.48,0.01,0.45877,0.00016,24.41984]
[1777959706418,39.25,81206.58,0.01,0.45764,0.00016,24.41045]
[1777959711455,39.25,81204.12,0.01,0.45724,0.00016,24.40705]
[1777959716490,39.25,81204.08,0.01,0.45723,0.00016,24.40699]
[1777959721539,39.25,81200.12,0.01,0.45658,0.00016,24.40147]
[1777959723217,39.25,81194.07,0.01,0.45559,0.00016,24.39292]
[1777959723540,39.25,81194.07,0.01,0.45559,0.00016,24.39292]
[1777959724547,39.25,81187.34,0.01,0.45448,0.00016,24.38322]
[1777959729614,39.26,81186.53,0.01,0.45435,0.00016,24.38206]
[1777959731596,39.26,81193.02,0.01,0.45542,0.00016,24.39144]
[1777959731863,39.26,81193.02,0.01,0.45542,0.00016,24.39144]
[1777959732635,39.26,81202.2,0.01,0.45692,0.00016,24.40441]
[1777959736651,39.26,81196.44,0.01,0.45598,0.00016,24.39632]
[1777959741651,39.26,81195.89,0.01,0.45589,0.00016,24.39553]
[1777959744585,39.26,81195.49,0.01,0.45582,0.00016,24.39498]
[1777959744686,39.26,81192.45,0.01,0.45533,0.00016,24.39064]
[1777959745657,39.26,81192.45,0.01,0.45533,0.00016,24.39064]
[1777959745700,39.26,81192.45,0.01,0.45533,0.00016,24.39065]
[1777959746555,39.26,81192.45,0.01,0.45533,0.00016,24.39065]
[1777959746705,39.26,81186.77,0.01,0.4544,0.00016,24.38245]
[1777959747713,39.26,81175.48,0.01,0.45254,0.00016,24.36574]
[1777959751171,39.26,81176.86,0.01,0.45277,0.00016,24.36782]
[1777959751739,39.26,81172.72,0.01,0.45208,0.00016,24.35748]
[1777959752302,39.26,81172.72,0.01,0.45208,0.00016,24.35748]
[1777959752746,39.26,81167.36,0.01,0.4512,0.00016,24.3493]
[1777959757780,39.26,81169.15,0.01,0.4515,0.00016,24.35205]
[1777959759794,39.26,81176.03,0.01,0.45263,0.00016,24.36248]
[1777959764540,39.26,81175.79,0.01,0.45259,0.00016,24.36212]
[1777959764768,39.26,81176.89,0.01,0.45277,0.00016,24.36377]
[1777959766268,39.26,81196.56,0.01,0.456,0.00016,24.39245]
[1777959766931,39.26,81196.56,0.01,0.456,0.00016,24.39245]
[1777959766939,39.26,81196.56,0.01,0.456,0.00016,24.39245]
[1777959767758,39.26,81197.55,0.01,0.45616,0.00016,24.39385]
[1777959771740,39.27,81188.25,0.01,0.45464,0.00016,24.38058]
[1777959773337,39.27,81183.35,0.01,0.45384,0.00016,24.37342]
[1777959773517,39.27,81183.35,0.01,0.45384,0.00016,24.37342]
[1777959773526,39.27,81183.35,0.01,0.45384,0.00016,24.37342]
[1777959773744,39.27,81183.68,0.01,0.45389,0.00016,24.37391]
[1777959774783,39.27,81176.64,0.01,0.45274,0.00016,24.36347]
[1777959777564,39.27,81173.24,0.01,0.45218,0.00016,24.35835]
[1777959777703,39.27,81172.09,0.01,0.45199,0.00016,24.35661]
[1777959782542,39.27,81164.44,0.01,0.45074,0.00016,24.3449]
[1777959783059,39.27,81158.89,0.01,0.44983,0.00016,24.33625]
[1777959784970,39.27,81156.92,0.01,0.44951,0.00016,24.33316]
[1777959790004,39.28,81161.51,0.01,0.45027,0.00016,24.34042]
[1777959793049,39.27,81158.95,0.01,0.44985,0.00016,24.3364]
[1777959793234,39.27,81158.95,0.01,0.44985,0.00016,24.3364]
[1777959793525,39.27,81158.95,0.01,0.44985,0.00016,24.3364]
[1777959793767,39.27,81158.95,0.01,0.44985,0.00016,24.3364]
[1777959793744,39.28,81151.34,0.01,0.4486,0.00016,24.32435]
[1777959794048,39.28,81151.34,0.01,0.4486,0.00016,24.32435]
[1777959795209,39.28,81151.34,0.01,0.4486,0.00016,24.32435]
[1777959795227,39.28,81151.34,0.01,0.4486,0.00016,24.32435]
[1777959795715,39.28,81151.34,0.01,0.4486,0.00016,24.32435]
[1777959795749,39.28,81151.34,0.01,0.4486,0.00016,24.32435]
[1777959795758,39.28,81144.45,0.01,0.44748,0.00016,24.31326]
[1777959796724,39.28,81144.45,0.01,0.44748,0.00016,24.31326]
[1777959796735,39.28,81144.45,0.01,0.44748,0.00016,24.31326]
[1777959796861,39.28,81144.45,0.01,0.44748,0.00016,24.31326]
[1777959796806,39.28,81144.64,0.01,0.44751,0.00016,24.31359]
[1777959797070,39.28,81144.64,0.01,0.44751,0.00016,24.31359]
[1777959799461,39.29,81139.16,0.01,0.44662,0.00016,24.30467]
[1777959805125,39.29,81138.45,0.01,0.44652,0.00016,24.3036]
[1777959810255,39.3,81133.59,0.01,0.44574,0.00016,24.29563]
[1777959810755,39.3,81133.59,0.01,0.44574,0.00016,24.29563]
[1777959810859,39.3,81131.88,0.01,0.44546,0.00016,24.29278]
[1777959815887,39.3,81129.06,0.01,0.44499,0.00016,24.28395]
[1777959820895,39.31,81126.36,0.01,0.44455,0.00016,24.27939]
[1777959821388,39.31,81126.36,0.01,0.44455,0.00016,24.27939]
[1777959821476,39.31,81126.36,0.01,0.44455,0.00016,24.27939]
[1777959821486,39.31,81126.36,0.01,0.44455,0.00016,24.27939]
[1777959821507,39.31,81126.36,0.01,0.44455,0.00016,24.27939]
[1777959821562,39.31,81125.82,0.01,0.44446,0.00016,24.27848]
[1777959823605,39.31,81125.82,0.01,0.44446,0.00016,24.27848]
[1777959823639,39.31,81125.53,0.01,0.44442,0.00016,24.27799]
[1777959825484,39.31,81125.53,0.01,0.44442,0.00016,24.27799]
[1777959825811,39.31,81125.53,0.01,0.44442,0.00016,24.278]
[1777959830815,39.31,81122.63,0.01,0.44395,0.00016,24.27306]
[1777959832764,39.31,81122.06,0.01,0.44385,0.00016,24.27209]
[1777959832877,39.31,81114.56,0.01,0.44263,0.00016,24.2591]
[1777959833778,39.31,81105.38,0.01,0.44113,0.00016,24.24287]
[1777959838805,39.31,81105.78,0.01,0.44119,0.00016,24.24355]
[1777959843823,39.31,81108.02,0.01,0.44155,0.00016,24.24753]
[1777959846411,39.31,81111.55,0.01,0.44213,0.00016,24.25376]
[1777959846431,39.31,81111.55,0.01,0.44213,0.00016,24.25376]
[1777959846516,39.31,81105.06,0.01,0.44107,0.00016,24.24225]
[1777959847694,39.31,81105.06,0.01,0.44107,0.00016,24.24225]
[1777959847733,39.31,81105.06,0.01,0.44107,0.00016,24.24225]
[1777959847812,39.31,81102.76,0.01,0.44069,0.00016,24.23812]
[1777959852508,39.31,81105.67,0.01,0.44117,0.00016,24.24333]
[1777959852834,39.31,81105.08,0.01,0.44107,0.00016,24.24227]
[1777959855831,39.31,81100.32,0.01,0.44029,0.00016,24.23372]
[1777959855893,39.3,81094.8,0.01,0.43939,0.00016,24.22367]
[1777959857837,39.3,81093.29,0.01,0.43914,0.00016,24.22088]
[1777959857846,39.3,81087.56,0.01,0.4382,0.00016,24.2103]
[1777959861762,39.31,81083.14,0.01,0.43749,0.00016,24.20212]
[1777959861828,39.31,81082.1,0.01,0.43732,0.00016,24.20018]
[1777959862839,39.31,81068.37,0.01,0.43509,0.00016,24.17402]
[1777959863884,39.31,81064.9,0.01,0.43452,0.00016,24.1673]
[1777959867798,39.32,81057.07,0.01,0.43326,0.00016,24.15203]
[1777959870861,39.32,81065.88,0.01,0.4347,0.00016,24.16939]
[1777959875864,39.32,81061.56,0.01,0.43399,0.00016,24.15691]
[1777959875844,39.32,81054.76,0.01,0.43288,0.00016,24.14349]
[1777959878736,39.33,81053.28,0.01,0.43264,0.00016,24.14056]
[1777959878746,39.33,81053.28,0.01,0.43264,0.00016,24.14056]
[1777959878875,39.33,81053.81,0.01,0.43273,0.00016,24.14162]
[1777959882116,39.33,81049.89,0.01,0.43209,0.00016,24.1338]
[1777959882122,39.33,81049.89,0.01,0.43209,0.00016,24.1338]
[1777959882888,39.33,81046.18,0.01,0.43149,0.00016,24.12632]
[1777959884120,39.33,81045.33,0.01,0.43135,0.00016,24.12461]
[1777959884133,39.33,81045.33,0.01,0.43135,0.00016,24.12461]
[1777959884160,39.33,81045.33,0.01,0.43135,0.00016,24.12461]
[1777959884680,39.33,81045.33,0.01,0.43135,0.00016,24.1246]
[1777959886148,39.33,81044.42,0.01,0.4312,0.00016,24.12275]
[1777959886694,39.33,81044.21,0.01,0.43117,0.00016,24.12231]
[1777959887255,39.33,81044.21,0.01,0.43117,0.00016,24.12231]
[1777959887850,39.33,81044.21,0.01,0.43117,0.00016,24.12231]
[1777959887869,39.33,81041.18,0.01,0.43067,0.00016,24.11614]
[1777959889882,39.32,81041.18,0.01,0.43067,0.00016,24.11611]
[1777959889715,39.32,81032.73,0.01,0.42929,0.00016,24.09868]
[1777959890721,39.32,81032.75,0.01,0.4293,0.00016,24.0987]
[1777959894751,39.32,81023.99,0.01,0.42786,0.00016,24.08027]
[1777959899782,39.31,81024.29,0.01,0.4279,0.00016,24.08082]
[1777959904819,39.31,81019.2,0.01,0.42707,0.00016,24.06994]
[1777959907839,39.31,81024.83,0.01,0.42798,0.00016,24.08183]
[1777959912874,39.31,81019.28,0.01,0.42707,0.00016,24.06996]
[1777959916902,39.3,81010.63,0.01,0.42566,0.00016,24.05131]
[1777959917584,39.3,81010.63,0.01,0.42566,0.00016,24.05131]
[1777959917934,39.3,80995.5,0.01,0.4232,0.00016,24.01807]
[1777959918205,39.3,80995.5,0.01,0.4232,0.00016,24.01807]
[1777959918942,39.3,80994.71,0.01,0.42307,0.00016,24.01627]
[1777959919387,39.3,80994.71,0.01,0.42307,0.00016,24.01627]
[1777959919396,39.3,80994.71,0.01,0.42307,0.00016,24.01627]
[1777959919952,39.3,80993.86,0.01,0.42293,0.00016,24.01434]
[1777959921582,39.3,80993.86,0.01,0.42293,0.00016,24.01434]
[1777959921938,39.3,80991.68,0.01,0.42257,0.00016,24.00948]
[1777959922572,39.3,80991.68,0.01,0.42257,0.00016,24.00948]
[1777959922946,39.3,80988.51,0.01,0.42206,0.00016,24.00238]
[1777959923597,39.3,80988.51,0.01,0.42206,0.00016,24.00238]
[1777959923951,39.31,80981.7,0.01,0.42096,0.00016,23.98705]
[1777959924618,39.31,80981.7,0.01,0.42096,0.00016,23.98705]
[1777959926777,39.31,80979.44,0.01,0.42062,0.00016,23.98213]
[1777959926974,39.32,80979.13,0.01,0.42058,0.00016,23.98154]
[1777959928276,39.32,80978.75,0.01,0.42052,0.00016,23.98068]
[1777959928302,39.32,80978.75,0.01,0.42052,0.00016,23.98068]
[1777959928678,39.32,80978.75,0.01,0.42052,0.00016,23.98068]
[1777959928989,39.32,80970.98,0.01,0.41926,0.00016,23.96277]
[1777959929832,39.32,80960.22,0.01,0.41752,0.00016,23.93758]
[1777959931886,39.32,80960.64,0.01,0.41758,0.00016,23.93857]
[1777959931986,39.32,80960.64,0.01,0.41758,0.00016,23.93857]
[1777959931948,39.32,80964.85,0.01,0.41825,0.00016,23.94433]
[1777959933205,39.32,80975.79,0.01,0.42002,0.00016,23.96976]
[1777959934747,39.32,80975.79,0.01,0.42002,0.00016,23.96976]
[1777959935421,39.32,80976.4,0.01,0.42012,0.00016,23.97116]
[1777959935623,39.32,80978.43,0.01,0.42045,0.00016,23.97581]
[1777959939572,39.32,80981.91,0.01,0.42101,0.00016,23.98375]
[1777959939579,39.32,80981.91,0.01,0.42101,0.00016,23.98375]
[1777959939618,39.32,80985.59,0.01,0.42161,0.00016,23.99211]
[1777959945986,39.32,80990.14,0.01,0.42235,0.00016,24.00236]
[1777959946685,39.32,80981.55,0.01,0.42096,0.00016,23.98295]
[1777959948432,39.32,80973.78,0.01,0.4197,0.00016,23.96514]
[1777959952477,39.32,80965.75,0.01,0.4184,0.00016,23.94649]
[1777959956931,39.32,80965.78,0.01,0.41841,0.00016,23.94657]
[1777959956949,39.32,80965.78,0.01,0.41841,0.00016,23.94657]
[1777959957546,39.32,80964.69,0.01,0.41823,0.00016,23.94403]
[1777959961683,39.32,80955.58,0.01,0.41676,0.00016,23.92251]
[1777959963619,39.32,80950.86,0.01,0.41599,0.00016,23.9112]
[1777959964979,39.32,80957.76,0.01,0.41709,0.00016,23.92746]
[1777959965078,39.32,80957.76,0.01,0.41709,0.00016,23.92746]
[1777959965087,39.32,80957.76,0.01,0.41709,0.00016,23.92746]
[1777959965117,39.32,80957.76,0.01,0.41709,0.00016,23.92746]
[1777959965763,39.32,80957.76,0.01,0.41709,0.00016,23.92746]
[1777959965800,39.32,80957.76,0.01,0.41709,0.00016,23.92746]
[1777959965865,39.31,80961.22,0.01,0.41765,0.00016,23.93562]
[1777959967064,39.31,80960.89,0.01,0.4176,0.00016,23.93485]
[1777959967982,39.31,80958.6,0.01,0.41722,0.00016,23.92936]
[1777959970958,39.31,80950.63,0.01,0.41592,0.00016,23.91022]
[1777959974971,39.3,80946.52,0.01,0.41524,0.00016,23.90013]
[1777959979995,39.3,80947.79,0.01,0.41543,0.00016,23.90302]
[1777959981235,39.29,80944.44,0.01,0.41489,0.00016,23.89482]
[1777959982045,39.29,80944.09,0.01,0.41483,0.00016,23.89393]
[1777959982702,39.29,80944.09,0.01,0.41483,0.00016,23.89393]
[1777959982710,39.29,80944.09,0.01,0.41483,0.00016,23.89393]
[1777959982756,39.29,80943.8,0.01,0.41478,0.00016,23.89318]
[1777959988495,39.29,80943.69,0.01,0.41475,0.00016,23.89276]
[1777959994451,39.28,80942.44,0.01,0.41451,0.00016,23.88527]
[1777960001005,39.27,80940.0,0.01,0.4141,0.00016,23.87913]
[1777960001465,39.27,80938.44,0.01,0.41384,0.00016,23.87524]
[1777960001557,39.27,80938.07,0.01,0.41378,0.00016,23.8743]
[1777960006574,39.26,80938.83,0.01,0.41389,0.00016,23.87602]
[1777960011041,39.26,80927.07,0.01,0.41197,0.00016,23.84671]
[1777960011627,39.26,80927.07,0.01,0.41197,0.00016,23.84671]
[1777960013622,39.26,80924.19,0.01,0.4115,0.00016,23.83941]
[1777960013632,39.26,80924.19,0.01,0.4115,0.00016,23.83941]
[1777960015654,39.25,80921.61,0.01,0.41108,0.00016,23.83284]
[1777960015749,39.25,80920.8,0.01,0.41095,0.00016,23.83076]
[1777960019683,39.26,80919.78,0.01,0.41079,0.00016,23.82831]
[1777960019759,39.26,80920.27,0.01,0.41087,0.00016,23.82951]
[1777960023056,39.25,80928.18,0.01,0.41214,0.00016,23.84925]
[1777960027962,39.24,80950.0,0.01,0.41563,0.00016,23.90227]
[1777960029460,39.22,80950.2,0.01,0.41563,0.00016,23.90233]
[1777960029708,39.22,80950.2,0.01,0.41563,0.00016,23.90233]
[1777960029761,39.22,80950.2,0.01,0.41563,0.00016,23.90233]
[1777960029775,39.22,80950.2,0.01,0.41563,0.00016,23.90233]
[1777960029883,39.21,80954.83,0.01,0.41635,0.00016,23.91306]
[1777960031533,39.21,80958.62,0.01,0.41696,0.00016,23.92207]
[1777960031584,39.21,80958.62,0.01,0.41696,0.00016,23.92207]
[1777960031714,39.21,80958.62,0.01,0.41696,0.00016,23.92207]
[1777960031910,39.21,80961.7,0.01,0.41746,0.00016,23.92934]
[1777960036916,39.2,80962.25,0.01,0.41753,0.00016,23.93044]
[1777960039180,39.19,80962.39,0.01,0.41754,0.00016,23.93061]
[1777960039189,39.19,80962.39,0.01,0.41754,0.00016,23.93061]
[1777960040023,39.19,80960.88,0.01,0.41729,0.00016,23.92698]
[1777960042002,39.19,80960.87,0.01,0.41729,0.00016,23.92691]
[1777960042009,39.19,80960.87,0.01,0.41729,0.00016,23.92691]
[1777960042011,39.19,80968.66,0.01,0.41855,0.00016,23.94528]
[1777960047827,39.19,80966.3,0.01,0.41817,0.00016,23.93976]
[1777960053867,39.19,80966.9,0.01,0.41826,0.00016,23.93706]
[1777960058903,39.19,80964.99,0.01,0.41795,0.00016,23.9326]
[1777960062419,39.2,80965.13,0.01,0.41797,0.00016,23.93294]
[1777960062985,39.2,80965.13,0.01,0.41797,0.00016,23.93294]
[1777960063120,39.2,80965.13,0.01,0.41797,0.00016,23.93294]
[1777960063046,39.2,80946.14,0.01,0.41489,0.00016,23.88745]
[1777960063189,39.2,80946.14,0.01,0.41489,0.00016,23.88745]
[1777960063254,39.2,80946.14,0.01,0.41489,0.00016,23.88745]
[1777960063346,39.2,80946.14,0.01,0.41489,0.00016,23.88745]
[1777960063383,39.2,80946.14,0.01,0.41489,0.00016,23.88745]
[1777960063418,39.2,80946.14,0.01,0.41489,0.00016,23.88745]
[1777960063440,39.2,80946.14,0.01,0.41489,0.00016,23.88745]
[1777960063938,39.19,80946.14,0.01,0.41489,0.00016,23.88742]
[1777960064248,39.19,80946.14,0.01,0.41489,0.00016,23.88742]
[1777960064278,39.19,80946.14,0.01,0.41489,0.00016,23.88742]
[1777960064288,39.19,80946.14,0.01,0.41489,0.00016,23.88742]
[1777960064314,39.19,80946.14,0.01,0.41489,0.00016,23.88742]
[1777960064945,39.19,80931.69,0.01,0.41254,0.00016,23.8518]
[1777960065406,39.19,80931.69,0.01,0.41254,0.00016,23.8518]
[1777960065418,39.19,80931.69,0.01,0.41254,0.00016,23.8518]
[1777960065426,39.19,80931.69,0.01,0.41254,0.00016,23.8518]
[1777960065823,39.19,80931.69,0.01,0.41254,0.00016,23.8518]
[1777960065834,39.19,80931.69,0.01,0.41254,0.00016,23.8518]
[1777960065951,39.19,80930.07,0.01,0.41227,0.00016,23.84772]
[1777960067424,39.19,80929.88,0.01,0.41224,0.00016,23.84721]
[1777960068039,39.19,80929.04,0.01,0.4121,0.00016,23.84507]
[1777960069449,39.19,80924.84,0.01,0.41142,0.00016,23.83449]
[1777960070088,39.19,80912.13,0.01,0.40936,0.00016,23.80218]
[1777960072092,39.19,80906.06,0.01,0.40837,0.00016,23.7865]
[1777960072306,39.19,80906.06,0.01,0.40837,0.00016,23.7865]
[1777960072409,39.19,80906.06,0.01,0.40837,0.00016,23.7865]
[1777960072414,39.19,80906.06,0.01,0.40837,0.00016,23.7865]
[1777960072439,39.19,80906.06,0.01,0.40837,0.00016,23.7865]
[1777960073004,39.19,80906.06,0.01,0.40837,0.00016,23.78647]
[1777960076387,39.18,80905.77,0.01,0.40832,0.00016,23.78565]
[1777960077054,39.18,80905.66,0.01,0.4083,0.00016,23.78535]
[1777960082072,39.18,80907.81,0.01,0.40864,0.00016,23.79084]
[1777960083135,39.18,80918.64,0.01,0.4104,0.00016,23.81858]
[1777960084005,39.18,80918.64,0.01,0.4104,0.00016,23.81858]
[1777960084087,39.18,80925.64,0.01,0.41153,0.00016,23.83625]
[1777960088134,39.18,80919.78,0.01,0.41057,0.00016,23.82126]
[1777960089137,39.17,80905.73,0.01,0.40829,0.00016,23.78517]
[1777960090125,39.18,80905.73,0.01,0.40829,0.00016,23.7852]
[1777960092139,39.18,80898.98,0.01,0.4072,0.00016,23.76765]
[1777960097147,39.18,80900.18,0.01,0.4074,0.00016,23.77088]
[1777960102156,39.18,80899.62,0.01,0.40732,0.00016,23.76955]
[1777960107168,39.19,80900.3,0.01,0.40744,0.00016,23.77149]
[1777960109122,39.19,80893.59,0.01,0.40635,0.00016,23.75384]
[1777960111188,39.19,80900.67,0.01,0.40748,0.00016,23.7682]
[1777960114713,39.18,80901.09,0.01,0.40754,0.00016,23.76924]
[1777960114724,39.18,80901.09,0.01,0.40754,0.00016,23.76924]
[1777960115109,39.18,80905.8,0.01,0.4083,0.00016,23.78148]
[1777960117562,39.18,80908.22,0.01,0.40869,0.00016,23.78773]
[1777960117712,39.18,80908.22,0.01,0.40869,0.00016,23.78773]
[1777960117834,39.18,80908.22,0.01,0.40869,0.00016,23.78773]
[1777960117982,39.18,80908.65,0.01,0.40876,0.00016,23.78883]
[1777960119929,39.18,80921.44,0.01,0.41083,0.00016,23.82146]
[1777960122438,39.18,80920.2,0.01,0.41062,0.00016,23.81823]
[1777960122446,39.18,80920.2,0.01,0.41062,0.00016,23.81823]
[1777960123120,39.18,80919.92,0.01,0.41058,0.00016,23.81748]
[1777960126699,39.17,80932.82,0.01,0.41266,0.00016,23.84975]
[1777960131795,39.17,80935.31,0.01,0.41304,0.00016,23.85571]
[1777960137500,39.16,80936.95,0.01,0.4133,0.00016,23.8596]
[1777960138122,39.16,80935.39,0.01,0.41304,0.00016,23.85565]
[1777960138508,39.16,80935.39,0.01,0.41304,0.00016,23.85565]
[1777960139113,39.16,80935.39,0.01,0.41304,0.00016,23.85565]
[1777960139162,39.16,80929.43,0.01,0.41207,0.00016,23.84076]
[1777960139763,39.16,80929.43,0.01,0.41207,0.00016,23.84076]
[1777960139779,39.16,80929.43,0.01,0.41207,0.00016,23.84076]
[1777960139962,39.16,80929.43,0.01,0.41207,0.00016,23.84076]
[1777960139988,39.16,80929.43,0.01,0.41207,0.00016,23.84076]
[1777960139999,39.16,80929.43,0.01,0.41207,0.00016,23.84076]
[1777960141765,39.16,80927.57,0.01,0.41176,0.00016,23.83606]
[1777960142212,39.15,80926.98,0.01,0.41166,0.00016,23.83449]
[1777960147221,39.15,80930.6,0.01,0.41224,0.00016,23.8434]
[1777960147140,39.15,80936.63,0.01,0.41321,0.00016,23.85836]
[1777960152168,39.14,80937.92,0.01,0.41341,0.00016,23.86142]
[1777960152692,39.14,80938.47,0.01,0.4135,0.00016,23.86274]
[1777960153162,39.14,80943.03,0.01,0.41424,0.00016,23.87392]
[1777960153368,39.14,80943.03,0.01,0.41424,0.00016,23.87392]
[1777960153939,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960155274,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960155697,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960155918,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960155976,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960156112,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960156152,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960156184,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960156211,39.14,80947.08,0.01,0.41489,0.00016,23.88377]
[1777960156187,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960156313,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960156360,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960156514,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960156538,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960156784,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960156804,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960157079,39.14,80946.15,0.01,0.41473,0.00016,23.8814]
[1777960157119,39.13,80938.76,0.01,0.41353,0.00016,23.86321]
[1777960157434,39.13,80938.76,0.01,0.41353,0.00016,23.86321]
[1777960157791,39.13,80938.76,0.01,0.41353,0.00016,23.86321]
[1777960158013,39.13,80938.35,0.01,0.41346,0.00016,23.86216]
[1777960162008,39.13,80944.26,0.01,0.41441,0.00016,23.87653]
[1777960165654,39.12,80949.72,0.01,0.41528,0.00016,23.88964]
[1777960167403,39.12,80951.53,0.01,0.41557,0.00016,23.89398]
[1777960167437,39.12,80951.53,0.01,0.41557,0.00016,23.89398]
[1777960167668,39.12,80951.53,0.01,0.41556,0.00016,23.89392]
[1777960170691,39.12,80938.93,0.01,0.41351,0.00016,23.86306]
[1777960175724,39.11,80936.71,0.01,0.41312,0.00016,23.85325]
[1777960180759,39.11,80938.95,0.01,0.41348,0.00016,23.85866]
[1777960185795,39.11,80939.18,0.01,0.41351,0.00016,23.85911]
[1777960190830,39.1,80938.35,0.01,0.41336,0.00016,23.8569]
[1777960195867,39.09,80938.32,0.01,0.41334,0.00016,23.85662]
[1777960200902,39.09,80945.54,0.01,0.4145,0.00016,23.87417]
[1777960205936,39.08,80944.98,0.01,0.41439,0.00016,23.87254]
[1777960210973,39.07,80957.51,0.01,0.41641,0.00016,23.90277]
[1777960213173,39.07,80961.6,0.01,0.41708,0.00016,23.91254]
[1777960213227,39.07,80963.56,0.01,0.4174,0.00016,23.91719]
[1777960214204,39.07,80963.56,0.01,0.4174,0.00016,23.91719]
[1777960214210,39.07,80963.56,0.01,0.4174,0.00016,23.91719]
[1777960214276,39.07,80965.93,0.01,0.41778,0.00016,23.92279]
[1777960215284,39.07,80965.93,0.01,0.41778,0.00016,23.92279]
[1777960220292,39.07,80971.07,0.01,0.41861,0.00016,23.93478]
[1777960225307,39.06,80970.75,0.01,0.41855,0.00016,23.9339]
[1777960230317,39.06,80974.36,0.01,0.41913,0.00016,23.94225]
[1777960230383,39.06,80972.14,0.01,0.41876,0.00016,23.93703]
[1777960232171,39.06,80972.14,0.01,0.41875,0.00016,23.93284]
[1777960232183,39.06,80972.14,0.01,0.41875,0.00016,23.93284]
[1777960232198,39.06,80971.16,0.01,0.41858,0.00016,23.93052]
[1777960234200,39.06,80971.16,0.01,0.41858,0.00016,23.9305]
[1777960239700,39.05,80971.24,0.01,0.41859,0.00016,23.93057]
[1777960242203,39.05,80980.1,0.01,0.42003,0.00016,23.95117]
[1777960247238,39.04,80980.47,0.01,0.42008,0.00016,23.95188]
[1777960251581,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960251590,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960251955,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960251995,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960252082,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960252119,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960252302,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960252324,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960252333,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960252385,39.04,80981.51,0.01,0.42024,0.00016,23.95418]
[1777960252307,39.04,80994.29,0.01,0.42232,0.00016,23.98337]
[1777960252572,39.04,80994.29,0.01,0.42232,0.00016,23.98337]
[1777960252592,39.04,80994.29,0.01,0.42232,0.00016,23.98337]
[1777960252773,39.04,80994.29,0.01,0.42232,0.00016,23.98337]
[1777960253279,39.04,80994.29,0.01,0.42233,0.00016,23.98338]
[1777960254407,39.04,80996.15,0.01,0.42263,0.00016,23.98753]
[1777960255390,39.04,81010.83,0.01,0.42503,0.00016,24.02019]
[1777960256308,39.04,81010.83,0.01,0.42503,0.00016,24.02018]
[1777960257077,39.04,81010.83,0.01,0.42503,0.00016,24.02018]
[1777960257384,39.04,81018.65,0.01,0.42631,0.00016,24.03721]
[1777960258509,39.04,81018.65,0.01,0.42631,0.00016,24.0372]
[1777960258645,39.04,81018.65,0.01,0.42631,0.00016,24.0372]
[1777960259361,39.04,81018.65,0.01,0.42631,0.00016,24.0372]
[1777960259328,39.04,81018.96,0.01,0.42636,0.00016,24.03786]
[1777960259418,39.04,81018.96,0.01,0.42636,0.00016,24.03786]
[1777960260048,39.04,81018.96,0.01,0.42636,0.00016,24.03786]
[1777960260336,39.04,81042.61,0.01,0.43023,0.00016,24.08782]
[1777960261763,39.04,81048.01,0.01,0.43112,0.00016,24.09895]
[1777960263291,39.04,81045.4,0.01,0.4307,0.00016,24.09362]
[1777960263383,39.04,81042.94,0.01,0.4303,0.00016,24.08858]
[1777960264515,39.04,81042.94,0.01,0.4303,0.00016,24.0886]
[1777960264612,39.04,81042.94,0.01,0.4303,0.00016,24.0886]
[1777960265297,39.04,81042.94,0.01,0.4303,0.00016,24.0886]
[1777960265399,39.04,81040.28,0.01,0.42986,0.00016,24.08311]
[1777960270405,39.05,81031.82,0.01,0.42848,0.00016,24.06551]
[1777960270648,39.05,81031.82,0.01,0.42848,0.00016,24.06551]
[1777960271415,39.05,81030.72,0.01,0.4283,0.00016,24.0632]
[1777960275810,39.05,81023.04,0.01,0.42705,0.00016,24.0469]
[1777960278707,39.05,81018.62,0.01,0.42633,0.00016,24.0374]
[1777960279387,39.05,81015.41,0.01,0.4258,0.00016,24.03044]
[1777960281378,39.05,81021.56,0.01,0.42681,0.00016,24.04373]
[1777960286396,39.05,81020.53,0.01,0.42664,0.00016,24.04152]
[1777960291419,39.05,81022.21,0.01,0.42692,0.00016,24.04514]
[1777960296447,39.05,81022.18,0.01,0.4269,0.00016,24.04092]
[1777960301458,39.05,81024.48,0.01,0.42727,0.00016,24.04583]
[1777960305488,39.05,81030.44,0.01,0.42825,0.00016,24.0585]
[1777960310515,39.05,81027.38,0.01,0.42775,0.00016,24.05202]
[1777960315518,39.05,81025.8,0.01,0.42749,0.00016,24.04865]
[1777960320538,39.05,81024.44,0.01,0.42727,0.00016,24.04574]
[1777960322402,39.05,81011.24,0.01,0.4251,0.00016,24.01715]
[1777960323401,39.05,81008.09,0.01,0.42459,0.00016,24.01022]
[1777960324204,39.05,81008.09,0.01,0.42459,0.00016,24.01022]
[1777960324469,39.05,81003.82,0.01,0.42389,0.00016,24.00077]
[1777960325258,39.05,81003.82,0.01,0.42389,0.00016,24.00077]
[1777960325426,39.05,81006.25,0.01,0.42428,0.00016,24.00616]
[1777960329466,39.05,81012.13,0.01,0.42525,0.00016,24.01909]
[1777960331453,39.05,81002.98,0.01,0.42375,0.00016,23.99889]
[1777960336472,39.05,81000.78,0.01,0.42339,0.00016,23.99398]
[1777960339394,39.05,81001.47,0.01,0.4235,0.00016,23.99548]
[1777960339403,39.05,81001.47,0.01,0.4235,0.00016,23.99548]
[1777960339416,39.05,81001.47,0.01,0.4235,0.00016,23.99548]
[1777960339454,39.04,81001.47,0.01,0.4235,0.00016,23.99547]
[1777960341420,39.04,81001.47,0.01,0.4235,0.00016,23.99546]
[1777960341458,39.04,81001.47,0.01,0.4235,0.00016,23.99546]
[1777960346950,39.04,81001.14,0.01,0.42343,0.00016,23.99465]
[1777960347529,39.04,81001.14,0.01,0.42343,0.00016,23.99465]
[1777960348144,39.04,81000.78,0.01,0.42337,0.00016,23.99383]
[1777960351689,39.04,80999.56,0.01,0.42316,0.00016,23.98691]
[1777960351992,39.04,80991.71,0.01,0.42187,0.00016,23.9692]
[1777960355011,39.04,81000.28,0.01,0.42327,0.00016,23.98851]
[1777960355958,39.04,81000.28,0.01,0.42327,0.00016,23.98851]
[1777960355969,39.04,81000.28,0.01,0.42327,0.00016,23.98851]
[1777960356474,39.04,80998.58,0.01,0.423,0.00016,23.98469]
[1777960361499,39.04,80998.61,0.01,0.423,0.00016,23.98473]
[1777960366506,39.04,80994.34,0.01,0.4223,0.00016,23.97508]
[1777960366758,39.04,80993.15,0.01,0.4221,0.00016,23.97238]
[1777960366789,39.04,80993.15,0.01,0.4221,0.00016,23.97238]
[1777960367090,39.04,80993.15,0.01,0.4221,0.00016,23.97238]
[1777960369103,39.04,80986.15,0.01,0.42096,0.00016,23.95643]
[1777960374451,39.04,80984.91,0.01,0.42076,0.00016,23.9536]
[1777960380745,39.04,80987.52,0.01,0.42118,0.00016,23.95959]
[1777960381188,39.04,80988.43,0.01,0.42133,0.00016,23.96167]
[1777960386223,39.04,80993.51,0.01,0.42216,0.00016,23.97319]
[1777960388372,39.04,81001.48,0.01,0.42346,0.00016,23.9911]
[1777960390371,39.04,81001.48,0.01,0.42346,0.00016,23.99108]
[1777960390459,39.03,81004.42,0.01,0.42394,0.00016,23.99761]
[1777960395481,39.03,81005.59,0.01,0.42413,0.00016,24.00014]
[1777960396105,39.03,81005.59,0.01,0.42413,0.00016,24.00013]
[1777960396513,39.03,81004.8,0.01,0.424,0.00016,23.99836]
[1777960401528,39.03,81004.72,0.01,0.42398,0.00016,23.99812]
[1777960406554,39.03,81000.47,0.01,0.42328,0.00016,23.98857]
[1777960406467,39.03,80986.32,0.01,0.42096,0.00016,23.95649]
[1777960407473,39.03,80981.03,0.01,0.42009,0.00016,23.9443]
[1777960409519,39.03,80974.74,0.01,0.41907,0.00016,23.92967]
[1777960414542,39.03,80978.15,0.01,0.41961,0.00016,23.93352]
[1777960419546,39.03,80980.32,0.01,0.41997,0.00016,23.93861]
[1777960424554,39.03,80978.95,0.01,0.41975,0.00016,23.93547]
[1777960429575,39.03,80984.27,0.01,0.42062,0.00016,23.94781]
[1777960434600,39.03,80982.92,0.01,0.4204,0.00016,23.9447]
[1777960439612,39.03,80983.59,0.01,0.42051,0.00016,23.94624]
[1777960444629,39.03,80981.2,0.01,0.42012,0.00016,23.94071]
[1777960449652,39.03,80981.7,0.01,0.4202,0.00016,23.94187]
[1777960449973,39.03,80981.7,0.01,0.4202,0.00016,23.94187]
[1777960450051,39.03,80985.45,0.01,0.42082,0.00016,23.95051]
[1777960455706,39.03,80983.57,0.01,0.42051,0.00016,23.94616]
[1777960460747,39.03,80981.59,0.01,0.42018,0.00016,23.94156]
[1777960462842,39.03,80982.66,0.01,0.42035,0.00016,23.94403]
[1777960462856,39.03,80982.66,0.01,0.42035,0.00016,23.94403]
[1777960463143,39.03,80984.73,0.01,0.42069,0.00016,23.94879]
[1777960468479,39.03,80987.34,0.01,0.42112,0.00016,23.95475]
[1777960468500,39.03,80987.34,0.01,0.42112,0.00016,23.95475]
[1777960468574,39.03,80987.75,0.01,0.42118,0.00016,23.95568]
[1777960471825,39.03,80994.08,0.01,0.42221,0.00016,23.96592]
[1777960476860,39.03,80998.65,0.01,0.42295,0.00016,23.97624]
[1777960479229,39.03,81004.46,0.01,0.42391,0.00016,23.98921]
[1777960485349,39.03,81009.52,0.01,0.42473,0.00016,24.00038]
[1777960492415,39.03,81008.62,0.01,0.42458,0.00016,23.99835]
[1777960495412,39.02,81007.93,0.01,0.42447,0.00016,23.9968]
[1777960495562,39.02,81007.24,0.01,0.42435,0.00016,23.99527]
[1777960501027,39.02,81002.0,0.01,0.42349,0.00016,23.98361]
[1777960501781,39.02,81002.0,0.01,0.42349,0.00016,23.98361]
[1777960501834,39.02,81002.0,0.01,0.42349,0.00016,23.98361]
[1777960502034,39.02,81001.98,0.01,0.42349,0.00016,23.98357]
[1777960503807,39.02,81000.97,0.01,0.42332,0.00016,23.98132]
[1777960504049,39.02,80997.6,0.01,0.42277,0.00016,23.97376]
[1777960509439,39.02,80994.74,0.01,0.42231,0.00016,23.96733]
[1777960515126,39.03,80993.19,0.01,0.42205,0.00016,23.96384]
[1777960520161,39.03,80990.93,0.01,0.42169,0.00016,23.95873]
[1777960525196,39.03,80987.22,0.01,0.42108,0.00016,23.95029]
[1777960529563,39.03,80978.68,0.01,0.41969,0.00016,23.93061]
[1777960535266,39.03,80979.24,0.01,0.41977,0.00016,23.92783]
[1777960540301,39.03,80979.5,0.01,0.41982,0.00016,23.92851]
[1777960545344,39.04,80979.84,0.01,0.41988,0.00016,23.92934]
[1777960550371,39.04,80977.91,0.01,0.41957,0.00016,23.92495]
[1777960555475,39.04,80979.64,0.01,0.41986,0.00016,23.929]
[1777960563648,39.04,80979.67,0.01,0.41987,0.00016,23.92917]
[1777960568776,39.05,80979.3,0.01,0.41982,0.00016,23.92842]
[1777960574539,39.05,80979.48,0.01,0.41985,0.00016,23.92894]
[1777960579143,39.05,80979.8,0.01,0.41991,0.00016,23.92974]
[1777960579684,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960579778,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960579810,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960579965,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960580053,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960580447,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960580455,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960580524,39.05,80946.45,0.01,0.41447,0.00016,23.85022]
[1777960580616,39.05,80939.02,0.01,0.41326,0.00016,23.83192]
[1777960581381,39.05,80939.02,0.01,0.41326,0.00016,23.83192]
[1777960581395,39.05,80939.02,0.01,0.41326,0.00016,23.83192]
[1777960581645,39.05,80942.87,0.01,0.41388,0.00016,23.84144]
[1777960582069,39.05,80942.87,0.01,0.41388,0.00016,23.84144]
[1777960582127,39.05,80942.87,0.01,0.41388,0.00016,23.84144]
[1777960584335,39.05,80944.26,0.01,0.41411,0.00016,23.84483]
[1777960584484,39.05,80944.26,0.01,0.41411,0.00016,23.84483]
[1777960584609,39.05,80944.44,0.01,0.41413,0.00016,23.84523]
[1777960589645,39.05,80944.18,0.01,0.41408,0.00016,23.84439]
[1777960592666,39.04,80950.84,0.01,0.41514,0.00016,23.85638]
[1777960597700,39.03,80950.43,0.01,0.41505,0.00016,23.85516]
[1777960602735,39.03,80950.56,0.01,0.41506,0.00016,23.85525]
[1777960607771,39.02,80950.63,0.01,0.41505,0.00016,23.8552]
[1777960612805,39.01,80950.57,0.01,0.41503,0.00016,23.85483]
[1777960616053,39.01,80950.7,0.01,0.41504,0.00016,23.85506]
[1777960616241,39.01,80951.64,0.01,0.41519,0.00016,23.85727]
[1777960617712,39.01,80964.49,0.01,0.41728,0.00016,23.8882]
[1777960619802,39.0,80965.02,0.01,0.41737,0.00016,23.88939]
[1777960620394,39.0,80965.02,0.01,0.41737,0.00016,23.88939]
[1777960620793,39.0,80965.58,0.01,0.41746,0.00016,23.89071]
[1777960621740,39.0,80971.9,0.01,0.41849,0.00016,23.90569]
[1777960622626,39.0,80971.9,0.01,0.41849,0.00016,23.90569]
[1777960622634,39.0,80971.9,0.01,0.41849,0.00016,23.90569]
[1777960622700,39.0,80971.67,0.01,0.41845,0.00016,23.90516]
[1777960627916,39.01,80972.59,0.01,0.41861,0.00016,23.90735]
[1777960633643,39.01,80971.44,0.01,0.41842,0.00016,23.90466]
[1777960635068,39.01,80963.66,0.01,0.41715,0.00016,23.88621]
[1777960640349,39.01,80965.28,0.01,0.41741,0.00016,23.89006]
[1777960646046,39.01,80967.22,0.01,0.41773,0.00016,23.89467]
[1777960651426,39.01,80966.41,0.01,0.41758,0.00016,23.88855]
[1777960652279,39.01,80966.41,0.01,0.41758,0.00016,23.88855]
[1777960652788,39.01,80964.95,0.01,0.41734,0.00016,23.88507]
[1777960653783,39.01,80959.07,0.01,0.41638,0.00016,23.87098]
[1777960658812,39.01,80956.91,0.01,0.41603,0.00016,23.86578]
[1777960661195,39.01,80957.01,0.01,0.41604,0.00016,23.86604]
[1777960661220,39.01,80957.41,0.01,0.41611,0.00016,23.86701]
[1777960667192,39.01,80957.48,0.01,0.41612,0.00016,23.86719]
[1777960672227,39.01,80957.75,0.01,0.41617,0.00016,23.86786]
[1777960677265,39.01,80957.85,0.01,0.41618,0.00016,23.86811]
[1777960682298,39.01,80958.82,0.01,0.41634,0.00016,23.87045]
[1777960683305,39.01,80965.29,0.01,0.4174,0.00016,23.88594]
[1777960688339,39.01,80966.09,0.01,0.41753,0.00016,23.88781]
[1777960693376,39.0,80965.04,0.01,0.41735,0.00016,23.88527]
[1777960698416,39.0,80961.56,0.01,0.41678,0.00016,23.87692]
[1777960704450,39.0,80961.87,0.01,0.41683,0.00016,23.87764]
[1777960709486,39.0,80961.87,0.01,0.41683,0.00016,23.87761]
[1777960714521,39.0,80961.76,0.01,0.41679,0.00016,23.87315]
[1777960719556,39.0,80958.82,0.01,0.41631,0.00016,23.86608]
[1777960724631,39.0,80959.1,0.01,0.41636,0.00016,23.86675]
[1777960728069,39.0,80962.13,0.01,0.41685,0.00016,23.87402]
[1777960728180,39.0,80962.13,0.01,0.41685,0.00016,23.87402]
[1777960728895,39.0,80976.83,0.01,0.41926,0.00016,23.90882]
[1777960729905,39.0,80977.6,0.01,0.41939,0.00016,23.91065]
[1777960730069,39.0,80977.6,0.01,0.41939,0.00016,23.91065]
[1777960730127,39.0,80977.6,0.01,0.41939,0.00016,23.91065]
[1777960730142,39.0,80977.6,0.01,0.41939,0.00016,23.91065]
[1777960730165,39.0,80977.6,0.01,0.41939,0.00016,23.91065]
[1777960730639,39.0,80977.6,0.01,0.41939,0.00016,23.91068]
[1777960731043,39.0,80977.6,0.01,0.41939,0.00016,23.91068]
[1777960731900,39.0,80977.71,0.01,0.41941,0.00016,23.91097]
[1777960733656,39.0,80977.71,0.01,0.41941,0.00016,23.91095]
[1777960733788,39.0,80978.07,0.01,0.41947,0.00016,23.91177]
[1777960735663,39.0,80977.36,0.01,0.41935,0.00016,23.91015]
[1777960735674,39.01,80977.36,0.01,0.41936,0.00016,23.91019]
[1777960740132,39.01,80977.89,0.01,0.41945,0.00016,23.91156]
[1777960745335,39.01,80978.9,0.01,0.41963,0.00016,23.91404]
[1777960745360,39.01,80978.9,0.01,0.41963,0.00016,23.91404]
[1777960745847,39.02,80984.29,0.01,0.42051,0.00016,23.92654]
[1777960747079,39.01,80986.22,0.01,0.42083,0.00016,23.93096]
[1777960748777,39.01,80986.22,0.01,0.42082,0.00016,23.93091]
[1777960752442,39.01,80986.02,0.01,0.42079,0.00016,23.93043]
[1777960752454,39.01,80986.02,0.01,0.42079,0.00016,23.93043]
[1777960752795,39.01,80986.02,0.01,0.42078,0.00016,23.93036]
[1777960754814,39.01,80986.42,0.01,0.42085,0.00016,23.93131]
[1777960755100,39.01,80986.09,0.01,0.4208,0.00016,23.93057]
[1777960755845,39.01,80977.73,0.01,0.41943,0.00016,23.91121]
[1777960756312,39.01,80977.73,0.01,0.41943,0.00016,23.91121]
[1777960756825,39.01,80977.73,0.01,0.41943,0.00016,23.91121]
[1777960759858,39.01,80978.04,0.01,0.41948,0.00016,23.91194]
[1777960759871,39.01,80978.04,0.01,0.41948,0.00016,23.91194]
[1777960760850,39.01,80976.66,0.01,0.41926,0.00016,23.90873]
[1777960765885,39.01,80978.36,0.01,0.41954,0.00016,23.91274]
[1777960770920,39.02,80979.77,0.01,0.41977,0.00016,23.91607]
[1777960774903,39.02,80979.12,0.01,0.41965,0.00016,23.91042]
[1777960774954,39.02,80978.62,0.01,0.41957,0.00016,23.90927]
[1777960776966,39.02,80968.12,0.01,0.41786,0.00016,23.88463]
[1777960777835,39.02,80968.12,0.01,0.41786,0.00016,23.88463]
[1777960777971,39.02,80966.52,0.01,0.4176,0.00016,23.88084]
[1777960782368,39.02,80965.33,0.01,0.4174,0.00016,23.878]
[1777960782381,39.02,80965.33,0.01,0.4174,0.00016,23.878]
[1777960782949,39.02,80961.96,0.01,0.41685,0.00016,23.86995]
[1777960786933,39.02,80970.17,0.01,0.41819,0.00016,23.88943]
[1777960791939,39.01,80970.75,0.01,0.41828,0.00016,23.8907]
[1777960796946,39.01,80970.2,0.01,0.41818,0.00016,23.88927]
[1777960801969,39.0,80969.64,0.01,0.41807,0.00016,23.88782]
[1777960803957,39.0,80976.92,0.01,0.41926,0.00016,23.90486]
[1777960805899,39.0,80983.68,0.01,0.42036,0.00016,23.9205]
[1777960810912,38.99,80984.05,0.01,0.42041,0.00016,23.92121]
[1777960814218,38.99,80981.06,0.01,0.41992,0.00016,23.91424]
[1777960814276,38.99,80981.06,0.01,0.41992,0.00016,23.91424]
[1777960814596,38.99,80981.06,0.01,0.41992,0.00016,23.91424]
[1777960814960,38.99,80979.96,0.01,0.41974,0.00016,23.91168]
[1777960815921,38.99,80987.63,0.01,0.421,0.00016,23.92944]
[1777960817133,38.99,80990.4,0.01,0.42145,0.00016,23.93581]
[1777960817993,39.0,80991.44,0.01,0.42163,0.00016,23.93821]
[1777960818486,39.0,80991.44,0.01,0.42163,0.00016,23.93821]
[1777960818497,39.0,80991.44,0.01,0.42163,0.00016,23.93821]
[1777960818921,38.99,80992.31,0.01,0.42177,0.00016,23.94017]
[1777960823937,38.99,80991.56,0.01,0.42164,0.00016,23.93838]
[1777960828957,38.99,80990.57,0.01,0.42147,0.00016,23.93602]
[1777960832053,38.99,80984.45,0.01,0.42044,0.00016,23.91772]
[1777960833209,38.99,80984.2,0.01,0.4204,0.00016,23.91713]
[1777960833943,38.98,80980.82,0.01,0.41984,0.00016,23.90928]
[1777960838963,38.98,80975.98,0.01,0.41905,0.00016,23.89795]
[1777960838946,38.98,80968.67,0.01,0.41785,0.00016,23.88071]
[1777960839060,38.98,80968.67,0.01,0.41785,0.00016,23.88071]
[1777960839070,38.98,80968.67,0.01,0.41785,0.00016,23.88071]
[1777960839970,38.98,80969.64,0.01,0.41801,0.00016,23.88301]
[1777960844981,38.98,80974.24,0.01,0.41875,0.00016,23.89374]
[1777960847047,38.98,80980.04,0.01,0.4197,0.00016,23.90726]
[1777960852074,38.98,80981.77,0.01,0.41998,0.00016,23.91123]
[1777960857103,38.97,80984.11,0.01,0.42036,0.00016,23.91658]
[1777960862127,38.97,80981.72,0.01,0.41996,0.00016,23.91097]
[1777960864040,38.97,80975.87,0.01,0.419,0.00016,23.8973]
[1777960869045,38.97,80979.73,0.01,0.41963,0.00016,23.90629]
[1777960874067,38.97,80982.34,0.01,0.42005,0.00016,23.91231]
[1777960874892,38.97,80982.94,0.01,0.42015,0.00016,23.91369]
[1777960874906,38.97,80982.94,0.01,0.42015,0.00016,23.91369]
[1777960874993,38.97,80985.84,0.01,0.42062,0.00016,23.92038]
[1777960876924,38.97,80989.26,0.01,0.42118,0.00016,23.92822]
[1777960876933,38.97,80989.26,0.01,0.42118,0.00016,23.92822]
[1777960876948,38.97,80989.26,0.01,0.42118,0.00016,23.92822]
[1777960877005,38.96,80991.5,0.01,0.42155,0.00016,23.93333]
[1777960877114,38.96,80991.5,0.01,0.42155,0.00016,23.93333]
[1777960877916,38.96,80996.69,0.01,0.4224,0.00016,23.9451]
[1777960883081,38.97,80998.8,0.01,0.42275,0.00016,23.94995]
[1777960888754,38.97,80999.45,0.01,0.42287,0.00016,23.95152]
[1777960891775,38.97,80993.54,0.01,0.42189,0.00016,23.93401]
[1777960892781,38.97,80985.17,0.01,0.42051,0.00016,23.91484]
[1777960897817,38.97,80983.84,0.01,0.4203,0.00016,23.91176]
[1777960902853,38.97,80983.99,0.01,0.42032,0.00016,23.9121]
[1777960908017,38.97,80982.39,0.01,0.42006,0.00016,23.9084]
[1777960913061,38.97,80986.11,0.01,0.42067,0.00016,23.917]
[1777960913069,38.97,80957.26,0.01,0.41594,0.00016,23.84886]
[1777960914014,38.97,80934.94,0.01,0.41229,0.00016,23.79383]
[1777960914152,38.97,80934.94,0.01,0.41229,0.00016,23.79383]
[1777960914175,38.97,80934.94,0.01,0.41229,0.00016,23.79383]
[1777960914940,38.97,80934.94,0.01,0.41229,0.00016,23.79382]
[1777960915230,38.97,80934.94,0.01,0.41229,0.00016,23.79382]
[1777960915595,38.97,80934.94,0.01,0.41229,0.00016,23.79382]
[1777960915704,38.97,80934.94,0.01,0.41229,0.00016,23.79382]
[1777960915947,38.97,80933.04,0.01,0.41197,0.00016,23.78904]
[1777960916809,38.97,80933.04,0.01,0.41197,0.00016,23.78904]
[1777960916826,38.97,80933.04,0.01,0.41197,0.00016,23.78904]
[1777960916829,38.97,80933.04,0.01,0.41197,0.00016,23.78904]
[1777960917002,38.97,80933.93,0.01,0.41212,0.00016,23.79126]
[1777960918112,38.97,80933.93,0.01,0.41212,0.00016,23.79126]
[1777960918120,38.97,80932.71,0.01,0.41192,0.00016,23.78819]
[1777960918132,38.97,80932.71,0.01,0.41192,0.00016,23.78819]
[1777960918778,38.97,80932.71,0.01,0.41192,0.00016,23.78819]
[1777960918968,38.97,80932.71,0.01,0.41192,0.00016,23.78817]
[1777960919548,38.97,80932.71,0.01,0.41192,0.00016,23.78817]
[1777960919651,38.97,80932.71,0.01,0.41192,0.00016,23.78817]
[1777960919975,38.97,80932.04,0.01,0.41181,0.00016,23.78648]
[1777960921063,38.97,80945.92,0.01,0.41408,0.00016,23.82106]
[1777960922009,38.97,80953.93,0.01,0.41538,0.00016,23.84065]
[1777960924017,38.97,80953.45,0.01,0.41531,0.00016,23.83947]
[1777960924026,38.97,80953.45,0.01,0.41531,0.00016,23.83947]
[1777960924086,38.97,80951.29,0.01,0.41495,0.00016,23.8342]
[1777960928108,38.97,80938.08,0.01,0.41279,0.00016,23.80152]
[1777960930051,38.96,80936.46,0.01,0.41252,0.00016,23.79743]
[1777960932065,38.96,80946.39,0.01,0.41414,0.00016,23.82205]
[1777960937100,38.96,80951.09,0.01,0.4149,0.00016,23.83347]
[1777960941127,38.96,80943.09,0.01,0.41359,0.00016,23.81371]
[1777960941948,38.96,80943.09,0.01,0.41359,0.00016,23.81371]
[1777960942134,38.96,80936.78,0.01,0.41255,0.00016,23.79798]
[1777960943452,38.96,80933.15,0.01,0.41196,0.00016,23.78885]
[1777960944150,38.96,80929.31,0.01,0.41133,0.00016,23.77914]
[1777960945168,38.96,80929.31,0.01,0.41133,0.00016,23.77914]
[1777960944591,38.96,80935.89,0.01,0.4124,0.00016,23.7957]
[1777960945748,38.96,80935.89,0.01,0.4124,0.00016,23.7957]
[1777960945931,38.96,80935.89,0.01,0.4124,0.00016,23.7957]
[1777960946008,38.96,80935.89,0.01,0.4124,0.00016,23.7957]
[1777960946071,38.96,80942.57,0.01,0.41349,0.00016,23.81233]
[1777960946278,38.96,80942.57,0.01,0.41349,0.00016,23.81233]
[1777960946667,38.95,80956.96,0.01,0.41585,0.00016,23.84758]
[1777960947872,38.95,80956.96,0.01,0.41585,0.00016,23.84758]
[1777960947943,38.95,80970.83,0.01,0.41812,0.00016,23.88081]
[1777960948772,38.95,80970.83,0.01,0.41812,0.00016,23.88081]
[1777960948811,38.95,80970.83,0.01,0.41812,0.00016,23.88081]
[1777960949019,38.95,80972.98,0.01,0.41847,0.00016,23.88589]
[1777960949925,38.95,80972.98,0.01,0.41847,0.00016,23.88589]
[1777960949973,38.95,80972.98,0.01,0.41847,0.00016,23.88589]
[1777960950076,38.95,80976.24,0.01,0.41901,0.00016,23.89355]
[1777960951458,38.95,80976.24,0.01,0.41901,0.00016,23.89355]
[1777960951466,38.95,80976.24,0.01,0.41901,0.00016,23.89355]
[1777960951508,38.95,80976.24,0.01,0.41901,0.00016,23.89355]
[1777960951560,38.95,80975.55,0.01,0.41888,0.00016,23.88774]
[1777960953928,38.95,80976.8,0.01,0.41908,0.00016,23.89066]
[1777960954137,38.95,80977.27,0.01,0.41916,0.00016,23.89176]
[1777960957588,38.95,80980.06,0.01,0.41961,0.00016,23.89825]
[1777960957686,38.95,80980.06,0.01,0.41961,0.00016,23.89825]
[1777960958105,38.95,80983.61,0.01,0.4202,0.00016,23.90648]
[1777960958578,38.95,80991.16,0.01,0.42144,0.00016,23.92389]
[1777960959450,38.95,80991.16,0.01,0.42144,0.00016,23.92389]
[1777960959467,38.95,80991.16,0.01,0.42144,0.00016,23.92389]
[1777960959605,38.95,80996.16,0.01,0.42226,0.00016,23.93529]
[1777960961940,38.96,80989.34,0.01,0.42114,0.00016,23.91979]
[1777960965486,38.95,80980.11,0.01,0.41962,0.00016,23.89837]
[1777960968222,38.95,80978.6,0.01,0.41937,0.00016,23.89483]
[1777960968232,38.95,80978.6,0.01,0.41937,0.00016,23.89483]
[1777960969126,38.95,80976.56,0.01,0.41904,0.00016,23.89003]
[1777960974132,38.95,80975.87,0.01,0.41892,0.00016,23.88835]
[1777960977177,38.95,80968.43,0.01,0.41769,0.00016,23.87071]
[1777960977378,38.95,80968.43,0.01,0.41769,0.00016,23.87071]
[1777960977395,38.95,80968.43,0.01,0.41769,0.00016,23.87071]
[1777960978140,38.95,80965.85,0.01,0.41727,0.00016,23.86456]
[1777960983142,38.95,80963.82,0.01,0.41694,0.00016,23.85969]
[1777960988146,38.95,80962.52,0.01,0.41672,0.00016,23.85656]
[1777960993166,38.95,80961.54,0.01,0.41656,0.00016,23.85419]
[1777960998168,38.95,80964.99,0.01,0.41713,0.00016,23.86245]
[1777961003195,38.94,80964.48,0.01,0.41704,0.00016,23.86119]
[1777961008209,38.94,80962.56,0.01,0.41672,0.00016,23.85656]
[1777961013231,38.94,80962.1,0.01,0.41663,0.00016,23.85125]
[1777961018256,38.94,80961.79,0.01,0.41658,0.00016,23.85048]
[1777961023281,38.94,80960.71,0.01,0.4164,0.00016,23.84786]
[1777961028299,38.94,80960.65,0.01,0.41639,0.00016,23.8477]
[1777961033309,38.94,80958.93,0.01,0.4161,0.00016,23.84353]
[1777961035269,38.94,80951.12,0.01,0.41482,0.00016,23.82453]
[1777961038789,38.94,80951.7,0.01,0.41492,0.00016,23.82596]
[1777961039172,38.94,80949.21,0.01,0.41451,0.00016,23.81987]
[1777961040956,38.94,80944.76,0.01,0.41379,0.00016,23.80892]
[1777961040974,38.94,80944.76,0.01,0.41379,0.00016,23.80892]
[1777961041236,38.94,80945.76,0.01,0.41395,0.00016,23.8114]
[1777961046250,38.94,80946.8,0.01,0.41412,0.00016,23.81396]
[1777961051267,38.94,80946.01,0.01,0.41399,0.00016,23.812]
[1777961056268,38.94,80943.2,0.01,0.41353,0.00016,23.80505]
[1777961057410,38.94,80942.78,0.01,0.41346,0.00016,23.80401]
[1777961057445,38.94,80942.78,0.01,0.41346,0.00016,23.80401]
[1777961058072,38.94,80931.31,0.01,0.41159,0.00016,23.7753]
[1777961059012,38.94,80931.31,0.01,0.41159,0.00016,23.7753]
[1777961059108,38.94,80929.43,0.01,0.41128,0.00016,23.77053]
[1777961060297,38.94,80929.43,0.01,0.41128,0.00016,23.77051]
[1777961060308,38.94,80929.43,0.01,0.41128,0.00016,23.77051]
[1777961060977,38.94,80930.33,0.01,0.41142,0.00016,23.77277]
[1777961066011,38.94,80932.89,0.01,0.41184,0.00016,23.77917]
[1777961071049,38.94,80932.21,0.01,0.4117,0.00016,23.77318]
[1777961076084,38.93,80932.3,0.01,0.41171,0.00016,23.77332]
[1777961081120,38.93,80932.64,0.01,0.41176,0.00016,23.77408]
[1777961086154,38.93,80931.36,0.01,0.41154,0.00016,23.77076]
[1777961087536,38.93,80930.82,0.01,0.41145,0.00016,23.76938]
[1777961087582,38.93,80930.82,0.01,0.41145,0.00016,23.76938]
[1777961088168,38.93,80930.45,0.01,0.41139,0.00016,23.76842]
[1777961089286,38.93,80915.61,0.01,0.40896,0.00016,23.7304]
[1777961089743,38.93,80915.61,0.01,0.40896,0.00016,23.7304]
[1777961089752,38.93,80915.61,0.01,0.40896,0.00016,23.7304]
[1777961089991,38.93,80915.61,0.01,0.40896,0.00016,23.7304]
[1777961090182,38.93,80915.61,0.01,0.40896,0.00016,23.73039]
[1777961093420,38.93,80916.39,0.01,0.40909,0.00016,23.7324]
[1777961094210,38.93,80915.49,0.01,0.40894,0.00016,23.73006]
[1777961095658,38.93,80920.68,0.01,0.40979,0.00016,23.74345]
[1777961096224,38.93,80922.43,0.01,0.41008,0.00016,23.74793]
[1777961101259,38.92,80925.78,0.01,0.41062,0.00016,23.75645]
[1777961106293,38.92,80925.66,0.01,0.41059,0.00016,23.75604]
[1777961108536,38.92,80926.55,0.01,0.41074,0.00016,23.75829]
[1777961109315,38.92,80927.03,0.01,0.41082,0.00016,23.75951]
[1777961110601,38.92,80925.06,0.01,0.41049,0.00016,23.75446]
[1777961110609,38.92,80925.06,0.01,0.41049,0.00016,23.75446]
[1777961111329,38.92,80915.11,0.01,0.40886,0.00016,23.72882]
[1777961116364,38.91,80913.33,0.01,0.40855,0.00016,23.7239]
[1777961121399,38.91,80911.72,0.01,0.40828,0.00016,23.71953]
[1777961127196,38.91,80912.69,0.01,0.40843,0.00016,23.72206]
[1777961129239,38.9,80905.15,0.01,0.40719,0.00016,23.70217]
[1777961130797,38.9,80899.11,0.01,0.4062,0.00016,23.68611]
[1777961133491,38.9,80896.33,0.01,0.40573,0.00016,23.67445]
[1777961134290,38.9,80895.68,0.01,0.40562,0.00016,23.67269]
[1777961135349,38.9,80888.33,0.01,0.40442,0.00016,23.65291]
[1777961140375,38.9,80887.24,0.01,0.40424,0.00016,23.64991]
[1777961145400,38.9,80883.98,0.01,0.4037,0.00016,23.64103]
[1777961146032,38.9,80883.98,0.01,0.4037,0.00016,23.64103]
[1777961146114,38.9,80884.12,0.01,0.40372,0.00016,23.64141]
[1777961150069,38.9,80886.72,0.01,0.40415,0.00016,23.64845]
[1777961150161,38.9,80887.17,0.01,0.40422,0.00016,23.64966]
[1777961156645,38.89,80888.67,0.01,0.40446,0.00016,23.65368]
[1777961161680,38.89,80889.86,0.01,0.40466,0.00016,23.65688]
[1777961165460,38.89,80891.44,0.01,0.40491,0.00016,23.66112]
[1777961165710,38.89,80892.49,0.01,0.40508,0.00016,23.66394]
[1777961167461,38.89,80894.2,0.01,0.40536,0.00016,23.66852]
[1777961167471,38.89,80894.2,0.01,0.40536,0.00016,23.66852]
[1777961167975,38.89,80895.77,0.01,0.40562,0.00016,23.67271]
[1777961168696,38.89,80895.77,0.01,0.40562,0.00016,23.67271]
[1777961169064,38.89,80896.32,0.01,0.40571,0.00016,23.67417]
[1777961171751,38.89,80904.69,0.01,0.40707,0.00016,23.69634]
[1777961177794,38.9,80903.53,0.01,0.4069,0.00016,23.6935]
[1777961180814,38.9,80897.23,0.01,0.40587,0.00016,23.67675]
[1777961181541,38.9,80897.23,0.01,0.40587,0.00016,23.67675]
[1777961181822,38.9,80897.76,0.01,0.40595,0.00016,23.67814]
[1777961186857,38.89,80895.93,0.01,0.40565,0.00016,23.67317]
[1777961191893,38.89,80896.12,0.01,0.40565,0.00016,23.66938]
[1777961196929,38.89,80895.54,0.01,0.40555,0.00016,23.66774]
[1777961201699,38.89,80894.7,0.01,0.40541,0.00016,23.66542]
[1777961201963,38.89,80894.09,0.01,0.40531,0.00016,23.66377]
[1777961204222,38.89,80900.48,0.01,0.40635,0.00016,23.6808]
[1777961208910,38.88,80903.83,0.01,0.4069,0.00016,23.68961]
[1777961209290,38.89,80909.76,0.01,0.40787,0.00016,23.70524]
[1777961209927,38.89,80909.76,0.01,0.40787,0.00016,23.70524]
[1777961209939,38.89,80909.76,0.01,0.40787,0.00016,23.70524]
[1777961210019,38.89,80909.76,0.01,0.40787,0.00016,23.70527]
[1777961215056,38.89,80909.31,0.01,0.40781,0.00016,23.70427]
[1777961215530,38.89,80909.31,0.01,0.40781,0.00016,23.70427]
[1777961216064,38.89,80909.57,0.01,0.40785,0.00016,23.70496]
[1777961216840,38.89,80909.57,0.01,0.40785,0.00016,23.70496]
[1777961217399,38.89,80921.6,0.01,0.40982,0.00016,23.7362]
[1777961224117,38.89,80919.29,0.01,0.40944,0.00016,23.73026]
[1777961229154,38.89,80918.88,0.01,0.40938,0.00016,23.72922]
[1777961234188,38.89,80919.14,0.01,0.40942,0.00016,23.7299]
[1777961237061,38.89,80919.3,0.01,0.40945,0.00016,23.73032]
[1777961242243,38.89,80918.8,0.01,0.40937,0.00016,23.72907]
[1777961242633,38.89,80918.8,0.01,0.40937,0.00016,23.72907]
[1777961243250,38.89,80918.55,0.01,0.40933,0.00016,23.72843]
[1777961245263,38.89,80910.81,0.01,0.40806,0.00016,23.70833]
[1777961249152,38.9,80913.9,0.01,0.40857,0.00016,23.71643]
[1777961249346,38.9,80915.32,0.01,0.4088,0.00016,23.72013]
[1777961250285,38.9,80915.32,0.01,0.4088,0.00016,23.72013]
[1777961250300,38.9,80918.01,0.01,0.40924,0.00016,23.7271]
[1777961255334,38.9,80921.46,0.01,0.40979,0.00016,23.73181]
[1777961259342,38.9,80921.3,0.01,0.40977,0.00016,23.73141]
[1777961259378,38.9,80919.88,0.01,0.40954,0.00016,23.72776]
[1777961259505,38.9,80919.88,0.01,0.40954,0.00016,23.72776]
[1777961260370,38.9,80919.88,0.01,0.40954,0.00016,23.72777]
[1777961261367,38.9,80919.88,0.01,0.40954,0.00016,23.72777]
[1777961261386,38.9,80919.88,0.01,0.40954,0.00016,23.72777]
[1777961261395,38.9,80919.88,0.01,0.40954,0.00016,23.72777]
[1777961261459,38.9,80917.51,0.01,0.40915,0.00016,23.72166]
[1777961265469,38.9,80906.14,0.01,0.40729,0.00016,23.69194]
[1777961268186,38.9,80902.38,0.01,0.40668,0.00016,23.6821]
[1777961268459,38.9,80892.64,0.01,0.40509,0.00016,23.6561]
[1777961269539,38.9,80892.64,0.01,0.40508,0.00016,23.65608]
[1777961270198,38.9,80892.64,0.01,0.40508,0.00016,23.65608]
[1777961270439,38.9,80890.65,0.01,0.40476,0.00016,23.65071]
[1777961272455,38.9,80898.68,0.01,0.40607,0.00016,23.67217]
[1777961273607,38.89,80903.24,0.01,0.40681,0.00016,23.68424]
[1777961274367,38.89,80903.24,0.01,0.40681,0.00016,23.68424]
[1777961274470,38.9,80913.57,0.01,0.4085,0.00016,23.71136]
[1777961279502,38.9,80917.18,0.01,0.40909,0.00016,23.72079]
[1777961284537,38.9,80915.92,0.01,0.40889,0.00016,23.71757]
[1777961289911,38.9,80912.85,0.01,0.40839,0.00016,23.70966]
[1777961296621,38.9,80910.92,0.01,0.40808,0.00016,23.70472]
[1777961300315,38.9,80912.29,0.01,0.40831,0.00016,23.70833]
[1777961300407,38.9,80912.09,0.01,0.40828,0.00016,23.70782]
[1777961306315,38.9,80915.6,0.01,0.40886,0.00016,23.71699]
[1777961306374,38.91,80916.41,0.01,0.40899,0.00016,23.71911]
[1777961307875,38.91,80916.41,0.01,0.40899,0.00016,23.71911]
[1777961307932,38.91,80918.16,0.01,0.40928,0.00016,23.72365]
[1777961313036,38.91,80919.93,0.01,0.40955,0.00016,23.72403]
[1777961318495,38.91,80924.4,0.01,0.41028,0.00016,23.73552]
[1777961323813,38.91,80924.94,0.01,0.41037,0.00016,23.73691]
[1777961329512,38.91,80925.08,0.01,0.4104,0.00016,23.73728]
[1777961334605,38.91,80929.98,0.01,0.4112,0.00016,23.74977]
[1777961340262,38.91,80931.79,0.01,0.41149,0.00016,23.75435]
[1777961345859,38.91,80929.46,0.01,0.41111,0.00016,23.74844]
[1777961351003,38.91,80929.05,0.01,0.41105,0.00016,23.74741]
[1777961356041,38.91,80931.28,0.01,0.41141,0.00016,23.75307]
[1777961361330,38.91,80934.18,0.01,0.41189,0.00016,23.76039]
[1777961367120,38.91,80936.1,0.01,0.4122,0.00016,23.7652]
[1777961372155,38.91,80934.72,0.01,0.41196,0.00016,23.75751]
[1777961377191,38.91,80934.83,0.01,0.41197,0.00016,23.75777]
[1777961382226,38.9,80933.6,0.01,0.41177,0.00016,23.75466]
[1777961387260,38.9,80932.0,0.01,0.41151,0.00016,23.75062]
[1777961392494,38.9,80930.92,0.01,0.41133,0.00016,23.74789]
[1777961398338,38.9,80925.86,0.01,0.41049,0.00016,23.73489]
[1777961402366,38.9,80906.69,0.01,0.40736,0.00016,23.68517]
[1777961403645,38.9,80899.68,0.01,0.40621,0.00016,23.66664]
[1777961404379,38.9,80899.68,0.01,0.40621,0.00016,23.66664]
[1777961409379,38.9,80903.35,0.01,0.40682,0.00016,23.67645]
[1777961414389,38.9,80904.37,0.01,0.40698,0.00016,23.67917]
[1777961416447,38.9,80904.21,0.01,0.40696,0.00016,23.67876]
[1777961422556,38.91,80902.81,0.01,0.40673,0.00016,23.6751]
[1777961428548,38.91,80906.98,0.01,0.40742,0.00016,23.68613]
[1777961433583,38.91,80902.18,0.01,0.40662,0.00016,23.66927]
[1777961438617,38.91,80901.24,0.01,0.40647,0.00016,23.66683]
[1777961443652,38.91,80900.88,0.01,0.40641,0.00016,23.66592]
[1777961448688,38.91,80900.81,0.01,0.4064,0.00016,23.66578]
[1777961453723,38.91,80900.53,0.01,0.40636,0.00016,23.66509]
[1777961458758,38.91,80900.1,0.01,0.40629,0.00016,23.66399]
[1777961463793,38.91,80896.71,0.01,0.40574,0.00016,23.65503]
[1777961468828,38.92,80897.13,0.01,0.40582,0.00016,23.65622]
[1777961471976,38.92,80903.52,0.01,0.40686,0.00016,23.67321]
[1777961477893,38.92,80905.06,0.01,0.40712,0.00016,23.67729]
[1777961482928,38.92,80904.06,0.01,0.40695,0.00016,23.67466]
[1777961487963,38.92,80902.89,0.01,0.40676,0.00016,23.67157]
[1777961493003,38.92,80905.4,0.01,0.40715,0.00016,23.6739]
[1777961498038,38.91,80907.17,0.01,0.40742,0.00016,23.67835]
[1777961503073,38.9,80907.48,0.01,0.40746,0.00016,23.67895]
[1777961506019,38.9,80907.38,0.01,0.40744,0.00016,23.67861]
[1777961507737,38.9,80897.5,0.01,0.40582,0.00016,23.6524]
[1777961512749,38.9,80897.28,0.01,0.40579,0.00016,23.65187]
[1777961517572,38.9,80897.0,0.01,0.40574,0.00016,23.65118]
[1777961521748,38.91,80902.91,0.01,0.40671,0.00016,23.66694]
[1777961526768,38.91,80903.72,0.01,0.40685,0.00016,23.66908]
[1777961531781,38.91,80901.91,0.01,0.40655,0.00016,23.6643]
[1777961536796,38.91,80901.34,0.01,0.40646,0.00016,23.6628]
[1777961541824,38.91,80899.61,0.01,0.40618,0.00016,23.65821]
[1777961546834,38.91,80896.22,0.01,0.40563,0.00016,23.64921]
[1777961551856,38.91,80896.1,0.01,0.40559,0.00016,23.64472]
[1777961556513,38.91,80896.17,0.01,0.4056,0.00016,23.64494]
[1777961556525,38.91,80896.17,0.01,0.4056,0.00016,23.64494]
[1777961556735,38.91,80896.12,0.01,0.4056,0.00016,23.64481]
[1777961560455,38.91,80895.7,0.01,0.40553,0.00016,23.64372]
[1777961560464,38.91,80895.7,0.01,0.40553,0.00016,23.64372]
[1777961560501,38.91,80895.55,0.01,0.40551,0.00016,23.64332]
[1777961565508,38.91,80894.66,0.01,0.40536,0.00016,23.64098]
[1777961570545,38.91,80894.77,0.01,0.40538,0.00016,23.64131]
[1777961575579,38.91,80894.51,0.01,0.40534,0.00016,23.64065]
[1777961580615,38.91,80893.93,0.01,0.40525,0.00016,23.63913]
[1777961581059,38.91,80893.93,0.01,0.40525,0.00016,23.63913]
[1777961581621,38.91,80894.44,0.01,0.40533,0.00016,23.6405]
[1777961582082,38.91,80894.44,0.01,0.40533,0.00016,23.6405]
[1777961582092,38.91,80894.44,0.01,0.40533,0.00016,23.6405]
[1777961582629,38.91,80901.35,0.01,0.40646,0.00016,23.65891]
[1777961587857,38.91,80901.6,0.01,0.4065,0.00016,23.65956]
[1777961594713,38.91,80910.66,0.01,0.40798,0.00016,23.68337]
[1777961596525,38.91,80911.45,0.01,0.40811,0.00016,23.68542]
[1777961599280,38.91,80912.19,0.01,0.40823,0.00016,23.68734]
[1777961599852,38.91,80921.25,0.01,0.40971,0.00016,23.71081]
[1777961604876,38.91,80924.69,0.01,0.41028,0.00016,23.71966]
[1777961609888,38.91,80924.25,0.01,0.41021,0.00016,23.71857]
[1777961614893,38.91,80926.56,0.01,0.41057,0.00016,23.72031]
[1777961619920,38.92,80924.64,0.01,0.41026,0.00016,23.71547]
[1777961623845,38.92,80915.63,0.01,0.40879,0.00016,23.69224]
[1777961624855,38.92,80915.63,0.01,0.40879,0.00016,23.69224]
[1777961629882,38.92,80910.8,0.01,0.408,0.00016,23.67964]
[1777961634898,38.91,80914.96,0.01,0.40868,0.00016,23.69048]
[1777961639903,38.91,80916.64,0.01,0.40895,0.00016,23.6948]
[1777961644906,38.91,80916.98,0.01,0.409,0.00016,23.69566]
[1777961649666,38.91,80918.5,0.01,0.40925,0.00016,23.69957]
[1777961649799,38.91,80918.5,0.01,0.40925,0.00016,23.69957]
[1777961649924,38.91,80918.5,0.01,0.40925,0.00016,23.69957]
[1777961649893,38.91,80921.1,0.01,0.40968,0.00016,23.70628]
[1777961650508,38.91,80921.1,0.01,0.40968,0.00016,23.70628]
[1777961650863,38.91,80921.1,0.01,0.40968,0.00016,23.70628]
[1777961650551,38.91,80959.32,0.01,0.41595,0.00016,23.80177]
[1777961651000,38.91,80959.32,0.01,0.41595,0.00016,23.80177]
[1777961651152,38.91,80959.32,0.01,0.41595,0.00016,23.80177]
[1777961651408,38.91,80959.32,0.01,0.41595,0.00016,23.80177]
[1777961651442,38.91,80984.41,0.01,0.42007,0.00016,23.86125]
[1777961652015,38.91,80984.41,0.01,0.42007,0.00016,23.86125]
[1777961652032,38.91,80984.41,0.01,0.42007,0.00016,23.86125]
[1777961652336,38.91,80984.41,0.01,0.42007,0.00016,23.86125]
[1777961652665,38.91,80985.17,0.01,0.4202,0.00016,23.86302]
[1777961657681,38.91,80983.29,0.01,0.41989,0.00016,23.85868]
[1777961661699,38.91,80981.61,0.01,0.41961,0.00016,23.85479]
[1777961661751,38.91,80981.61,0.01,0.41961,0.00016,23.85479]
[1777961661936,38.91,80981.89,0.01,0.41966,0.00016,23.85545]
[1777961662536,38.92,80974.68,0.01,0.41847,0.00016,23.83855]
[1777961664258,38.92,80968.99,0.01,0.41754,0.00016,23.82509]
[1777961665297,38.92,80968.99,0.01,0.41754,0.00016,23.82509]
[1777961665406,38.92,80968.99,0.01,0.41754,0.00016,23.82509]
[1777961665596,38.92,80967.84,0.01,0.41735,0.00016,23.82236]
[1777961669350,38.92,80958.35,0.01,0.4158,0.00016,23.79955]
[1777961670156,38.92,80958.35,0.01,0.4158,0.00016,23.79955]
[1777961670174,38.92,80958.35,0.01,0.4158,0.00016,23.79955]
[1777961670923,38.92,80957.86,0.01,0.41572,0.00016,23.79836]
[1777961673841,38.92,80952.24,0.01,0.41478,0.00016,23.78044]
[1777961678863,38.92,80951.45,0.01,0.41464,0.00016,23.77847]
[1777961683455,38.91,80950.13,0.01,0.41442,0.00016,23.77519]
[1777961683469,38.91,80950.13,0.01,0.41442,0.00016,23.77519]
[1777961683490,38.91,80950.13,0.01,0.41442,0.00016,23.77519]
[1777961683738,38.91,80949.52,0.01,0.41432,0.00016,23.77369]
[1777961689387,38.91,80946.43,0.01,0.41381,0.00016,23.76601]
[1777961694422,38.91,80945.8,0.01,0.4137,0.00016,23.7644]
[1777961697442,38.91,80939.34,0.01,0.41264,0.00016,23.74827]
[1777961702815,38.91,80936.9,0.01,0.41224,0.00016,23.7421]
[1777961708896,38.91,80938.52,0.01,0.4125,0.00016,23.7461]
[1777961714899,38.9,80940.05,0.01,0.41274,0.00016,23.74984]
[1777961720604,38.9,80942.2,0.01,0.41309,0.00016,23.75512]
[1777961724969,38.9,80949.46,0.01,0.41428,0.00016,23.77305]
[1777961727653,38.9,80955.55,0.01,0.41528,0.00016,23.78799]
[1777961732688,38.9,80956.85,0.01,0.41548,0.00016,23.78702]
[1777961737981,38.9,80956.93,0.01,0.4155,0.00016,23.78726]
[1777961744555,38.91,80955.84,0.01,0.41532,0.00016,23.78469]
[1777961747795,38.91,80940.03,0.01,0.41273,0.00016,23.74569]
[1777961753522,38.91,80942.02,0.01,0.41305,0.00016,23.75062]
[1777961754329,38.9,80940.7,0.01,0.41284,0.00016,23.74731]
[1777961754340,38.9,80940.7,0.01,0.41284,0.00016,23.74731]
[1777961755021,38.9,80933.74,0.01,0.41169,0.00016,23.72981]
[1777961756542,38.9,80934.91,0.01,0.41188,0.00016,23.73275]
[1777961756860,38.9,80934.91,0.01,0.41188,0.00016,23.73274]
[1777961763909,38.9,80934.73,0.01,0.41185,0.00016,23.73222]
[1777961765963,38.9,80934.16,0.01,0.41175,0.00016,23.73077]
[1777961766006,38.9,80934.16,0.01,0.41175,0.00016,23.73077]
[1777961765996,38.9,80927.29,0.01,0.41063,0.00016,23.71332]
[1777961766931,38.9,80927.5,0.01,0.41066,0.00016,23.71386]
[1777961768042,38.9,80919.7,0.01,0.40938,0.00016,23.69382]
[1777961769928,38.9,80919.7,0.01,0.40938,0.00016,23.6938]
[1777961770030,38.9,80920.72,0.01,0.40955,0.00016,23.69642]
[1777961774556,38.9,80919.16,0.01,0.40929,0.00016,23.69233]
[1777961780221,38.9,80920.95,0.01,0.40957,0.00016,23.69687]
[1777961781029,38.89,80920.62,0.01,0.40952,0.00016,23.69599]
[1777961782036,38.89,80909.0,0.01,0.40761,0.00016,23.66574]
[1777961784050,38.89,80904.65,0.01,0.4069,0.00016,23.65425]
[1777961784655,38.89,80904.65,0.01,0.4069,0.00016,23.65425]
[1777961785058,38.89,80904.88,0.01,0.40693,0.00016,23.65484]
[1777961786395,38.89,80902.52,0.01,0.40655,0.00016,23.6486]
[1777961786409,38.89,80902.52,0.01,0.40655,0.00016,23.6486]
[1777961787075,38.89,80902.0,0.01,0.40646,0.00016,23.64722]
[1777961792107,38.89,80901.55,0.01,0.40638,0.00016,23.64184]
[1777961797142,38.89,80900.82,0.01,0.40626,0.00016,23.63993]
[1777961802182,38.9,80899.14,0.01,0.40598,0.00016,23.63548]
[1777961805533,38.9,80887.64,0.01,0.40411,0.00016,23.60463]
[1777961811245,38.9,80887.62,0.01,0.40411,0.00016,23.60464]
[1777961813391,38.9,80887.22,0.01,0.40404,0.00016,23.60353]
[1777961813566,38.9,80887.22,0.01,0.40404,0.00016,23.60353]
[1777961813633,38.9,80887.22,0.01,0.40404,0.00016,23.60353]
[1777961813769,38.9,80887.22,0.01,0.40404,0.00016,23.60353]
[1777961814051,38.9,80891.17,0.01,0.40469,0.00016,23.61424]
[1777961815314,38.9,80894.59,0.01,0.40525,0.00016,23.62341]
[1777961815828,38.9,80896.01,0.01,0.40548,0.00016,23.62718]
[1777961817121,38.9,80896.01,0.01,0.40548,0.00016,23.62718]
[1777961817987,38.89,80884.39,0.01,0.40357,0.00016,23.59575]
[1777961819113,38.89,80884.39,0.01,0.40357,0.00016,23.59575]
[1777961819096,38.89,80877.77,0.01,0.40249,0.00016,23.57762]
[1777961819913,38.89,80882.01,0.01,0.40318,0.00016,23.58923]
[1777961821791,38.89,80882.01,0.01,0.40318,0.00016,23.58923]
[1777961821802,38.89,80882.01,0.01,0.40318,0.00016,23.58923]
[1777961821892,38.89,80885.27,0.01,0.40371,0.00016,23.59807]
[1777961827358,38.89,80885.3,0.01,0.40371,0.00016,23.59802]
[1777961831387,38.89,80877.81,0.01,0.40248,0.00016,23.57746]
[1777961832333,38.89,80877.81,0.01,0.40248,0.00016,23.57746]
[1777961832434,38.89,80881.51,0.01,0.40308,0.00016,23.58759]
[1777961833531,38.89,80881.51,0.01,0.40308,0.00016,23.58759]
[1777961835550,38.89,80881.04,0.01,0.403,0.00016,23.58626]
[1777961839579,38.88,80885.63,0.01,0.40375,0.00016,23.59868]
[1777961839648,38.88,80886.59,0.01,0.4039,0.00016,23.60127]
[1777961845393,38.88,80886.02,0.01,0.4038,0.00016,23.59958]
[1777961849693,38.88,80888.32,0.01,0.40417,0.00016,23.6057]
[1777961849778,38.88,80888.03,0.01,0.40412,0.00016,23.60488]
[1777961853746,38.87,80882.9,0.01,0.40325,0.00016,23.58661]
[1777961853764,38.87,80882.9,0.01,0.40325,0.00016,23.58661]
[1777961853828,38.87,80878.31,0.01,0.4025,0.00016,23.57401]
[1777961859586,38.87,80879.86,0.01,0.40275,0.00016,23.57815]
[1777961863859,38.87,80879.07,0.01,0.40261,0.00016,23.57593]
[1777961863961,38.87,80879.62,0.01,0.4027,0.00016,23.57742]
[1777961869656,38.87,80880.03,0.01,0.40276,0.00016,23.57846]
[1777961874692,38.87,80877.54,0.01,0.40235,0.00016,23.57155]
[1777961879727,38.86,80881.68,0.01,0.40303,0.00016,23.58285]
[1777961882473,38.86,80881.92,0.01,0.40306,0.00016,23.58347]
[1777961882748,38.86,80887.05,0.01,0.4039,0.00016,23.59743]
[1777961887950,38.86,80890.13,0.01,0.4044,0.00016,23.60567]
[1777961893825,38.85,80884.91,0.01,0.40353,0.00016,23.59129]
[1777961897341,38.85,80881.54,0.01,0.40297,0.00016,23.582]
[1777961897853,38.85,80880.33,0.01,0.40277,0.00016,23.57866]
[1777961902887,38.85,80877.38,0.01,0.40228,0.00016,23.57047]
[1777961906632,38.85,80878.06,0.01,0.40239,0.00016,23.57229]
[1777961907111,38.85,80880.53,0.01,0.40279,0.00016,23.57906]
[1777961910202,38.85,80887.01,0.01,0.40385,0.00016,23.59668]
[1777961915202,38.84,80888.06,0.01,0.404,0.00016,23.59521]
[1777961920207,38.84,80886.2,0.01,0.40368,0.00016,23.59003]
[1777961925209,38.84,80884.68,0.01,0.40343,0.00016,23.58577]
[1777961930222,38.83,80882.6,0.01,0.40308,0.00016,23.57997]
[1777961935227,38.83,80881.67,0.01,0.40292,0.00016,23.57731]
[1777961940249,38.83,80880.49,0.01,0.40272,0.00016,23.57397]
[1777961945267,38.83,80880.23,0.01,0.40267,0.00016,23.57314]
[1777961950289,38.82,80882.91,0.01,0.4031,0.00016,23.58039]
[1777961955301,38.82,80884.67,0.01,0.40338,0.00016,23.58511]
[1777961960082,38.82,80883.69,0.01,0.40322,0.00016,23.58236]
[1777961960227,38.82,80883.51,0.01,0.40319,0.00016,23.58185]
[1777961960347,38.82,80877.52,0.01,0.40221,0.00016,23.5654]
[1777961961639,38.82,80870.42,0.01,0.40104,0.00016,23.54568]
[1777961966665,38.82,80872.0,0.01,0.4013,0.00016,23.55007]
[1777961973078,38.82,80872.99,0.01,0.40145,0.00016,23.54859]
[1777961973085,38.82,80872.99,0.01,0.40145,0.00016,23.54859]
[1777961973278,38.82,80873.95,0.01,0.4016,0.00016,23.55125]
[1777961978306,38.82,80877.94,0.01,0.40225,0.00016,23.56227]
[1777961983331,38.82,80877.05,0.01,0.40211,0.00016,23.55977]
[1777961988353,38.82,80878.0,0.01,0.40226,0.00016,23.56235]
[1777961993374,38.82,80878.26,0.01,0.4023,0.00016,23.56302]
[1777961998393,38.81,80878.22,0.01,0.40229,0.00016,23.56287]
[1777962003400,38.81,80877.03,0.01,0.40209,0.00016,23.55954]
[1777962008418,38.81,80873.92,0.01,0.40158,0.00016,23.5509]
[1777962013432,38.81,80876.55,0.01,0.40201,0.00016,23.55817]
[1777962018460,38.81,80878.26,0.01,0.40229,0.00016,23.56286]
[1777962023487,38.81,80877.86,0.01,0.40222,0.00016,23.56173]
[1777962028510,38.81,80877.16,0.01,0.4021,0.00016,23.55977]
[1777962028585,38.81,80877.16,0.01,0.4021,0.00016,23.55977]
[1777962029322,38.81,80877.05,0.01,0.40208,0.00016,23.55946]
[1777962030103,38.81,80877.05,0.01,0.40208,0.00016,23.55946]
[1777962030230,38.81,80877.05,0.01,0.40208,0.00016,23.55946]
[1777962030308,38.81,80860.9,0.01,0.39944,0.00016,23.51435]
[1777962030696,38.81,80860.9,0.01,0.39944,0.00016,23.51435]
[1777962030714,38.81,80860.9,0.01,0.39944,0.00016,23.51435]
[1777962030725,38.81,80860.9,0.01,0.39944,0.00016,23.51435]
[1777962031039,38.81,80860.9,0.01,0.39944,0.00016,23.51435]
[1777962031140,38.81,80858.13,0.01,0.39897,0.00016,23.50221]
[1777962036042,38.8,80859.88,0.01,0.39924,0.00016,23.50695]
[1777962036231,38.8,80859.87,0.01,0.39924,0.00016,23.50687]
[1777962036558,38.8,80859.87,0.01,0.39924,0.00016,23.50687]
[1777962036691,38.8,80859.87,0.01,0.39924,0.00016,23.50687]
[1777962036834,38.8,80859.87,0.01,0.39923,0.00016,23.50682]
[1777962040581,38.8,80865.37,0.01,0.40013,0.00016,23.52237]
[1777962040598,38.8,80865.37,0.01,0.40013,0.00016,23.52237]
[1777962040859,38.8,80865.17,0.01,0.4001,0.00016,23.52182]
[1777962042100,38.8,80865.17,0.01,0.4001,0.00016,23.52182]
[1777962044929,38.8,80865.9,0.01,0.40022,0.00016,23.52389]
[1777962046937,38.8,80862.33,0.01,0.39964,0.00016,23.51386]
[1777962047038,38.8,80861.19,0.01,0.39946,0.00016,23.51066]
[1777962052266,38.81,80862.03,0.01,0.3996,0.00016,23.5131]
[1777962055533,38.81,80862.66,0.01,0.3997,0.00016,23.5149]
[1777962055965,38.81,80862.73,0.01,0.39971,0.00016,23.51509]
[1777962061000,38.8,80860.16,0.01,0.39929,0.00016,23.50773]
[1777962067043,38.8,80859.48,0.01,0.39917,0.00016,23.50574]
[1777962072076,38.8,80859.93,0.01,0.39924,0.00016,23.50694]
[1777962076272,38.8,80859.42,0.01,0.39915,0.00016,23.50545]
[1777962076297,38.8,80859.42,0.01,0.39915,0.00016,23.50545]
[1777962076369,38.8,80858.46,0.01,0.39899,0.00016,23.50267]
[1777962082146,38.8,80858.61,0.01,0.39901,0.00016,23.50297]
[1777962087182,38.79,80857.78,0.01,0.39887,0.00016,23.50048]
[1777962087873,38.79,80857.78,0.01,0.39887,0.00016,23.50048]
[1777962087928,38.79,80857.78,0.01,0.39887,0.00016,23.50048]
[1777962088106,38.79,80857.78,0.01,0.39887,0.00016,23.50048]
[1777962088121,38.79,80857.78,0.01,0.39887,0.00016,23.50048]
[1777962088188,38.79,80857.71,0.01,0.39885,0.00016,23.50026]
[1777962088834,38.79,80857.71,0.01,0.39885,0.00016,23.50026]
[1777962088860,38.79,80857.71,0.01,0.39885,0.00016,23.50026]
[1777962089195,38.79,80851.44,0.01,0.39783,0.00016,23.48233]
[1777962090649,38.79,80848.4,0.01,0.39733,0.00016,23.47356]
[1777962091212,38.79,80847.7,0.01,0.39719,0.00016,23.46727]
[1777962096243,38.79,80847.51,0.01,0.39715,0.00016,23.46659]
[1777962096570,38.79,80847.49,0.01,0.39715,0.00016,23.4665]
[1777962096603,38.79,80847.49,0.01,0.39715,0.00016,23.4665]
[1777962097252,38.79,80847.49,0.01,0.39714,0.00016,23.46647]
[1777962097651,38.79,80847.49,0.01,0.39714,0.00016,23.46647]
[1777962097679,38.79,80847.49,0.01,0.39714,0.00016,23.46647]
[1777962098258,38.78,80846.69,0.01,0.39701,0.00016,23.46413]
[1777962099524,38.78,80845.45,0.01,0.39681,0.00016,23.46052]
[1777962099553,38.78,80845.45,0.01,0.39681,0.00016,23.46052]
[1777962100272,38.78,80845.45,0.01,0.3968,0.00016,23.46049]
[1777962104828,38.78,80845.29,0.01,0.39677,0.00016,23.45991]
[1777962104853,38.78,80845.29,0.01,0.39677,0.00016,23.45991]
[1777962105307,38.78,80845.29,0.01,0.39677,0.00016,23.45988]
[1777962110360,38.78,80844.68,0.01,0.39666,0.00016,23.45801]
[1777962115378,38.77,80838.95,0.01,0.39571,0.00016,23.44113]
[1777962120413,38.77,80838.07,0.01,0.39556,0.00016,23.43836]
[1777962121353,38.77,80838.07,0.01,0.39556,0.00016,23.43836]
[1777962121477,38.77,80836.93,0.01,0.39537,0.00016,23.43499]
[1777962122314,38.77,80836.93,0.01,0.39537,0.00016,23.43499]
[1777962122324,38.77,80836.93,0.01,0.39537,0.00016,23.43499]
[1777962122427,38.77,80836.93,0.01,0.39537,0.00016,23.43495]
[1777962124011,38.77,80831.08,0.01,0.39441,0.00016,23.41773]
[1777962124071,38.77,80831.08,0.01,0.39441,0.00016,23.41773]
[1777962124441,38.77,80827.87,0.01,0.39388,0.00016,23.40822]
[1777962126481,38.76,80826.2,0.01,0.39361,0.00016,23.40323]
[1777962126504,38.76,80826.2,0.01,0.39361,0.00016,23.40323]
[1777962126544,38.76,80828.28,0.01,0.39395,0.00016,23.40939]
[1777962132828,38.76,80826.47,0.01,0.39364,0.00016,23.40386]
[1777962138171,38.76,80824.92,0.01,0.39339,0.00016,23.39919]
[1777962138799,38.76,80823.67,0.01,0.39318,0.00016,23.39543]
[1777962139177,38.76,80823.67,0.01,0.39318,0.00016,23.39543]
[1777962139235,38.76,80823.67,0.01,0.39318,0.00016,23.39543]
[1777962139412,38.76,80813.39,0.01,0.3915,0.00016,23.36458]
[1777962139552,38.76,80813.39,0.01,0.3915,0.00016,23.36458]
[1777962139660,38.76,80813.39,0.01,0.3915,0.00016,23.36458]
[1777962139934,38.76,80813.39,0.01,0.3915,0.00016,23.36458]
[1777962139972,38.76,80817.62,0.01,0.39219,0.00016,23.37731]
[1777962141336,38.76,80817.62,0.01,0.39219,0.00016,23.37731]
[1777962141420,38.76,80819.24,0.01,0.39246,0.00016,23.38215]
[1777962143447,38.76,80819.24,0.01,0.39246,0.00016,23.38215]
[1777962143450,38.76,80820.67,0.01,0.39269,0.00016,23.3864]
[1777962144534,38.76,80820.67,0.01,0.39269,0.00016,23.3864]
[1777962144676,38.76,80820.67,0.01,0.39269,0.00016,23.3864]
[1777962144982,38.76,80820.67,0.01,0.39269,0.00016,23.3864]
[1777962145066,38.76,80815.69,0.01,0.39187,0.00016,23.37144]
[1777962147647,38.76,80806.48,0.01,0.39037,0.00016,23.34353]
[1777962151324,38.76,80806.54,0.01,0.39038,0.00016,23.34372]
[1777962151410,38.76,80806.54,0.01,0.39038,0.00016,23.34372]
[1777962151642,38.76,80806.61,0.01,0.39037,0.00016,23.33969]
[1777962151878,38.76,80806.61,0.01,0.39037,0.00016,23.33969]
[1777962152022,38.76,80806.61,0.01,0.39037,0.00016,23.33969]
[1777962152135,38.76,80806.61,0.01,0.39037,0.00016,23.33969]
[1777962152215,38.76,80797.84,0.01,0.38895,0.00016,23.31284]
[1777962154070,38.76,80796.8,0.01,0.38878,0.00016,23.30966]
[1777962157265,38.76,80799.19,0.01,0.38917,0.00016,23.31708]
[1777962157568,38.76,80799.37,0.01,0.3892,0.00016,23.31765]
[1777962157767,38.76,80798.57,0.01,0.38907,0.00016,23.31519]
[1777962160219,38.76,80798.57,0.01,0.38907,0.00016,23.31521]
[1777962160314,38.76,80798.57,0.01,0.38907,0.00016,23.31521]
[1777962160415,38.76,80798.63,0.01,0.38909,0.00016,23.31544]
[1777962161484,38.76,80806.44,0.01,0.39036,0.00016,23.33936]
[1777962161852,38.76,80806.44,0.01,0.39036,0.00016,23.33936]
[1777962162067,38.76,80806.44,0.01,0.39036,0.00016,23.33936]
[1777962162421,38.76,80802.5,0.01,0.38972,0.00016,23.32734]
[1777962164061,38.76,80796.36,0.01,0.38872,0.00016,23.3085]
[1777962164572,38.76,80796.36,0.01,0.38872,0.00016,23.3085]
[1777962164830,38.76,80796.83,0.01,0.3888,0.00016,23.30995]
[1777962168654,38.76,80797.56,0.01,0.38892,0.00016,23.31227]
[1777962168751,38.76,80797.79,0.01,0.38896,0.00016,23.313]
[1777962169986,38.76,80797.79,0.01,0.38896,0.00016,23.313]
[1777962170006,38.76,80797.79,0.01,0.38896,0.00016,23.313]
[1777962170492,38.76,80801.18,0.01,0.38951,0.00016,23.32345]
[1777962173123,38.76,80807.81,0.01,0.39059,0.00016,23.34371]
[1777962177730,38.76,80806.1,0.01,0.39031,0.00016,23.33851]
[1777962177822,38.76,80804.87,0.01,0.39011,0.00016,23.33476]
[1777962182851,38.76,80804.31,0.01,0.39002,0.00016,23.33304]
[1777962182925,38.76,80804.31,0.01,0.39002,0.00016,23.33304]
[1777962182962,38.76,80804.31,0.01,0.39002,0.00016,23.33304]
[1777962183063,38.76,80804.31,0.01,0.39002,0.00016,23.33304]
[1777962184551,38.76,80804.31,0.01,0.39002,0.00016,23.33304]
[1777962184868,38.76,80804.74,0.01,0.39009,0.00016,23.33435]
[1777962186104,38.76,80811.16,0.01,0.39113,0.00016,23.35383]
[1777962189423,38.76,80811.39,0.01,0.39117,0.00016,23.35449]
[1777962189445,38.76,80811.39,0.01,0.39117,0.00016,23.35449]
[1777962189487,38.76,80810.83,0.01,0.39108,0.00016,23.35277]
[1777962190792,38.76,80810.83,0.01,0.39108,0.00016,23.35277]
[1777962190815,38.76,80810.83,0.01,0.39108,0.00016,23.35277]
[1777962191504,38.76,80810.71,0.01,0.39106,0.00016,23.35237]
[1777962196509,38.76,80811.02,0.01,0.3911,0.00016,23.3532]
[1777962199175,38.76,80811.02,0.01,0.3911,0.00016,23.35315]
[1777962199207,38.76,80811.02,0.01,0.3911,0.00016,23.35315]
[1777962199377,38.76,80811.22,0.01,0.39113,0.00016,23.35374]
[1777962201148,38.76,80811.22,0.01,0.39113,0.00016,23.35371]
[1777962201173,38.76,80811.22,0.01,0.39113,0.00016,23.35371]
[1777962201227,38.76,80813.08,0.01,0.39143,0.00016,23.35931]
[1777962207023,38.75,80815.35,0.01,0.39179,0.00016,23.36598]
[1777962213037,38.75,80819.76,0.01,0.39248,0.00016,23.37484]
[1777962216375,38.75,80821.0,0.01,0.39267,0.00016,23.37841]
[1777962216396,38.75,80821.0,0.01,0.39267,0.00016,23.37841]
[1777962216404,38.75,80822.68,0.01,0.39294,0.00016,23.3834]
[1777962219534,38.74,80829.31,0.01,0.39402,0.00016,23.40299]
[1777962225151,38.74,80827.18,0.01,0.39366,0.00016,23.39642]
[1777962230185,38.74,80827.08,0.01,0.39363,0.00016,23.39595]
[1777962233935,38.73,80827.48,0.01,0.39369,0.00016,23.39702]
[1777962233951,38.73,80827.48,0.01,0.39369,0.00016,23.39702]
[1777962234214,38.73,80827.57,0.01,0.3937,0.00016,23.39725]
[1777962234581,38.73,80827.57,0.01,0.3937,0.00016,23.39725]
[1777962234608,38.73,80827.57,0.01,0.3937,0.00016,23.39725]
[1777962235346,38.73,80827.57,0.01,0.3937,0.00016,23.39725]
[1777962235364,38.73,80827.57,0.01,0.3937,0.00016,23.39725]
[1777962235859,38.73,80828.46,0.01,0.39384,0.00016,23.39986]
[1777962235876,38.73,80828.46,0.01,0.39384,0.00016,23.39986]
[1777962236228,38.73,80828.46,0.01,0.39384,0.00016,23.39982]
[1777962239829,38.73,80828.82,0.01,0.39389,0.00016,23.40078]
[1777962239857,38.73,80828.82,0.01,0.39389,0.00016,23.40078]
[1777962240255,38.73,80827.83,0.01,0.39373,0.00016,23.39781]
[1777962245290,38.73,80826.38,0.01,0.39348,0.00016,23.39335]
[1777962249686,38.72,80826.59,0.01,0.39351,0.00016,23.39387]
[1777962249708,38.72,80826.59,0.01,0.39351,0.00016,23.39387]
[1777962250325,38.72,80826.59,0.01,0.39351,0.00016,23.39385]
[1777962251097,38.72,80826.59,0.01,0.39351,0.00016,23.39385]
[1777962251118,38.72,80826.59,0.01,0.39351,0.00016,23.39385]
[1777962251332,38.72,80827.12,0.01,0.39359,0.00016,23.3954]
[1777962251647,38.72,80827.12,0.01,0.39359,0.00016,23.3954]
[1777962251661,38.72,80827.12,0.01,0.39359,0.00016,23.3954]
[1777962252352,38.72,80827.12,0.01,0.39359,0.00016,23.3954]
[1777962252378,38.72,80827.12,0.01,0.39359,0.00016,23.3954]
[1777962254028,38.72,80827.4,0.01,0.39364,0.00016,23.39618]
[1777962254069,38.72,80827.4,0.01,0.39364,0.00016,23.39618]
[1777962254497,38.72,80823.77,0.01,0.39304,0.00016,23.38535]
[1777962255485,38.72,80823.77,0.01,0.39304,0.00016,23.38535]
[1777962255499,38.72,80823.77,0.01,0.39304,0.00016,23.38535]
[1777962255569,38.72,80820.16,0.01,0.39245,0.00016,23.37453]
[1777962255695,38.72,80820.16,0.01,0.39245,0.00016,23.37453]
[1777962255738,38.72,80820.16,0.01,0.39245,0.00016,23.37453]
[1777962256533,38.72,80819.25,0.01,0.3923,0.00016,23.37178]
[1777962262409,38.72,80822.93,0.01,0.3929,0.00016,23.38269]
[1777962267446,38.72,80822.29,0.01,0.39279,0.00016,23.38068]
[1777962269670,38.72,80819.67,0.01,0.39236,0.00016,23.37279]
[1777962269757,38.72,80819.67,0.01,0.39236,0.00016,23.37279]
[1777962270595,38.72,80819.67,0.01,0.39236,0.00016,23.37279]
[1777962270601,38.71,80812.8,0.01,0.39123,0.00016,23.35207]
[1777962270613,38.71,80812.8,0.01,0.39123,0.00016,23.35207]
[1777962271085,38.71,80812.8,0.01,0.39123,0.00016,23.35207]
[1777962271117,38.71,80812.8,0.01,0.39123,0.00016,23.35207]
[1777962271473,38.71,80812.8,0.01,0.39121,0.00016,23.3478]
[1777962276511,38.71,80806.44,0.01,0.39018,0.00016,23.32846]
[1777962277204,38.71,80806.44,0.01,0.39018,0.00016,23.32846]
[1777962277233,38.71,80806.44,0.01,0.39018,0.00016,23.32846]
[1777962277252,38.71,80806.44,0.01,0.39018,0.00016,23.32846]
[1777962277519,38.71,80806.06,0.01,0.39011,0.00016,23.3273]
[1777962277774,38.71,80806.06,0.01,0.39011,0.00016,23.3273]
[1777962277853,38.71,80806.06,0.01,0.39011,0.00016,23.3273]
[1777962278526,38.71,80794.03,0.01,0.38816,0.00016,23.2903]
[1777962278695,38.71,80794.03,0.01,0.38816,0.00016,23.2903]
[1777962278712,38.71,80794.03,0.01,0.38816,0.00016,23.2903]
[1777962279532,38.72,80787.96,0.01,0.38717,0.00016,23.27144]
[1777962279875,38.72,80787.96,0.01,0.38717,0.00016,23.27144]
[1777962279884,38.72,80787.96,0.01,0.38717,0.00016,23.27144]
[1777962280019,38.72,80787.96,0.01,0.38717,0.00016,23.27144]
[1777962280058,38.72,80787.96,0.01,0.38717,0.00016,23.27144]
[1777962280539,38.72,80785.86,0.01,0.38683,0.00016,23.26491]
[1777962285376,38.72,80787.34,0.01,0.38708,0.00016,23.26969]
[1777962285574,38.72,80788.2,0.01,0.38722,0.00016,23.27241]
[1777962286011,38.72,80788.2,0.01,0.38722,0.00016,23.27241]
[1777962286050,38.72,80788.2,0.01,0.38722,0.00016,23.27241]
[1777962286583,38.72,80788.55,0.01,0.38728,0.00016,23.27354]
[1777962291591,38.72,80787.39,0.01,0.38709,0.00016,23.26983]
[1777962296658,38.72,80788.09,0.01,0.38719,0.00016,23.2719]
[1777962301704,38.71,80786.47,0.01,0.38693,0.00016,23.26676]
[1777962305277,38.71,80790.99,0.01,0.38766,0.00016,23.28082]
[1777962305344,38.71,80790.99,0.01,0.38766,0.00016,23.28082]
[1777962305721,38.71,80790.4,0.01,0.38756,0.00016,23.27896]
[1777962306844,38.71,80795.19,0.01,0.38834,0.00016,23.29388]
[1777962306911,38.71,80795.19,0.01,0.38834,0.00016,23.29388]
[1777962306948,38.71,80795.19,0.01,0.38834,0.00016,23.29388]
[1777962306952,38.71,80795.19,0.01,0.38834,0.00016,23.29388]
[1777962306962,38.71,80795.19,0.01,0.38834,0.00016,23.29388]
[1777962307737,38.72,80798.69,0.01,0.38892,0.00016,23.30472]
[1777962312771,38.72,80801.79,0.01,0.38943,0.00016,23.31438]
[1777962318596,38.72,80802.75,0.01,0.38959,0.00016,23.31744]
[1777962324857,38.72,80802.14,0.01,0.3895,0.00016,23.31573]
[1777962329984,38.72,80802.39,0.01,0.38955,0.00016,23.31659]
[1777962329998,38.72,80802.39,0.01,0.38955,0.00016,23.31659]
[1777962330432,38.72,80802.39,0.01,0.38955,0.00016,23.31659]
[1777962330461,38.72,80802.39,0.01,0.38955,0.00016,23.31659]
[1777962330510,38.72,80802.39,0.01,0.38955,0.00016,23.31659]
[1777962332374,38.73,80802.57,0.01,0.38958,0.00016,23.31719]
[1777962332412,38.73,80802.57,0.01,0.38958,0.00016,23.31719]
[1777962332475,38.73,80811.06,0.01,0.39095,0.00016,23.33886]
[1777962333066,38.73,80811.06,0.01,0.39095,0.00016,23.33886]
[1777962333109,38.73,80811.06,0.01,0.39095,0.00016,23.33886]
[1777962333163,38.73,80810.53,0.01,0.39086,0.00016,23.33726]
[1777962335659,38.73,80810.53,0.01,0.39086,0.00016,23.33726]
[1777962335672,38.73,80810.53,0.01,0.39086,0.00016,23.33726]
[1777962340967,38.73,80810.3,0.01,0.39083,0.00016,23.33662]
[1777962346002,38.73,80809.69,0.01,0.39073,0.00016,23.33479]
[1777962351392,38.73,80809.85,0.01,0.39075,0.00016,23.33529]
[1777962357079,38.73,80809.19,0.01,0.39065,0.00016,23.33331]
[1777962362453,38.73,80809.01,0.01,0.39062,0.00016,23.33276]
[1777962366429,38.73,80806.59,0.01,0.39022,0.00016,23.3254]
[1777962366443,38.73,80806.59,0.01,0.39022,0.00016,23.3254]
[1777962367942,38.73,80804.3,0.01,0.38985,0.00016,23.31842]
[1777962367967,38.73,80804.3,0.01,0.38985,0.00016,23.31842]
[1777962368156,38.73,80804.11,0.01,0.38982,0.00016,23.31784]
[1777962372081,38.73,80805.12,0.01,0.38999,0.00016,23.32096]
[1777962372111,38.73,80805.12,0.01,0.38999,0.00016,23.32096]
[1777962372212,38.73,80805.45,0.01,0.39004,0.00016,23.32197]
[1777962377219,38.73,80805.47,0.01,0.39005,0.00016,23.32208]
[1777962382593,38.73,80805.62,0.01,0.39008,0.00016,23.3226]
[1777962388296,38.73,80805.4,0.01,0.39004,0.00016,23.32199]
[1777962391260,38.73,80805.06,0.01,0.38999,0.00016,23.32097]
[1777962391272,38.73,80805.06,0.01,0.38999,0.00016,23.32097]
[1777962391364,38.73,80804.58,0.01,0.38989,0.00016,23.31525]
[1777962393498,38.73,80804.86,0.01,0.38994,0.00016,23.31612]
[1777962393529,38.73,80804.86,0.01,0.38994,0.00016,23.31612]
[1777962393777,38.73,80804.86,0.01,0.38994,0.00016,23.31612]
[1777962393797,38.73,80804.86,0.01,0.38994,0.00016,23.31612]
[1777962393574,38.73,80805.06,0.01,0.38997,0.00016,23.31674]
[1777962394339,38.73,80805.06,0.01,0.38997,0.00016,23.31675]
[1777962395885,38.73,80804.95,0.01,0.38996,0.00016,23.31643]
[1777962395906,38.73,80804.95,0.01,0.38996,0.00016,23.31643]
[1777962396352,38.73,80804.95,0.01,0.38996,0.00016,23.31644]
[1777962401388,38.74,80805.68,0.01,0.39008,0.00016,23.31874]
[1777962406558,38.74,80806.7,0.01,0.39025,0.00016,23.32189]
[1777962406591,38.74,80806.7,0.01,0.39025,0.00016,23.32189]
[1777962406659,38.74,80807.97,0.01,0.39046,0.00016,23.32577]
[1777962411921,38.74,80806.63,0.01,0.39024,0.00016,23.32172]
[1777962411945,38.74,80806.63,0.01,0.39024,0.00016,23.32172]
[1777962412806,38.74,80806.49,0.01,0.39022,0.00016,23.3213]
[1777962418507,38.74,80801.2,0.01,0.38936,0.00016,23.30517]
[1777962419037,38.74,80801.2,0.01,0.38936,0.00016,23.30517]
[1777962419055,38.74,80801.2,0.01,0.38936,0.00016,23.30517]
[1777962419515,38.74,80801.03,0.01,0.38933,0.00016,23.30467]
[1777962420660,38.74,80794.87,0.01,0.38833,0.00016,23.2857]
[1777962423697,38.74,80795.72,0.01,0.38847,0.00016,23.28838]
[1777962423715,38.74,80795.72,0.01,0.38847,0.00016,23.28838]
[1777962423757,38.74,80795.73,0.01,0.38847,0.00016,23.28844]
[1777962426370,38.74,80795.17,0.01,0.38839,0.00016,23.28677]
[1777962426409,38.74,80795.17,0.01,0.38839,0.00016,23.28677]
[1777962426718,38.74,80795.62,0.01,0.38846,0.00016,23.28819]
[1777962430663,38.74,80795.24,0.01,0.3884,0.00016,23.2871]
[1777962430689,38.74,80795.24,0.01,0.3884,0.00016,23.2871]
[1777962430743,38.74,80795.66,0.01,0.38847,0.00016,23.28843]
[1777962436634,38.75,80796.85,0.01,0.38868,0.00016,23.29228]
[1777962439923,38.75,80794.49,0.01,0.3883,0.00016,23.28508]
[1777962439966,38.75,80794.49,0.01,0.3883,0.00016,23.28508]
[1777962440085,38.75,80794.49,0.01,0.3883,0.00016,23.28508]
[1777962440898,38.75,80790.5,0.01,0.38765,0.00016,23.27274]
[1777962441329,38.75,80790.5,0.01,0.38765,0.00016,23.27274]
[1777962441344,38.75,80790.5,0.01,0.38765,0.00016,23.27274]
[1777962441682,38.75,80790.5,0.01,0.38766,0.00016,23.27279]
[1777962442900,38.75,80790.5,0.01,0.38766,0.00016,23.27279]
[1777962443509,38.75,80788.77,0.01,0.38738,0.00016,23.26745]
[1777962443695,38.75,80788.55,0.01,0.38734,0.00016,23.26681]
[1777962444897,38.75,80788.55,0.01,0.38734,0.00016,23.26681]
[1777962445708,38.76,80788.72,0.01,0.38738,0.00016,23.26744]
[1777962450744,38.76,80789.15,0.01,0.38746,0.00016,23.26903]
[1777962455781,38.76,80794.2,0.01,0.38826,0.00016,23.28034]
[1777962460814,38.76,80792.27,0.01,0.38794,0.00016,23.27425]
[1777962466863,38.76,80790.91,0.01,0.38772,0.00016,23.27017]
[1777962467278,38.76,80790.91,0.01,0.38772,0.00016,23.27017]
[1777962467317,38.76,80790.91,0.01,0.38772,0.00016,23.27017]
[1777962467869,38.76,80790.35,0.01,0.38763,0.00016,23.26848]
[1777962468871,38.76,80798.39,0.01,0.38895,0.00016,23.29339]
[1777962471162,38.76,80802.13,0.01,0.38956,0.00016,23.30494]
[1777962471898,38.76,80802.14,0.01,0.38956,0.00016,23.30499]
[1777962477934,38.76,80802.42,0.01,0.38962,0.00016,23.30599]
[1777962483297,38.77,80806.97,0.01,0.39036,0.00016,23.31998]
[1777962486607,38.77,80808.37,0.01,0.39059,0.00016,23.32427]
[1777962486626,38.77,80808.37,0.01,0.39059,0.00016,23.32427]
[1777962486708,38.77,80809.13,0.01,0.39072,0.00016,23.32659]
[1777962492034,38.77,80808.55,0.01,0.39062,0.00016,23.32486]
[1777962497069,38.77,80806.17,0.01,0.39024,0.00016,23.31765]
[1777962499784,38.77,80806.2,0.01,0.39024,0.00016,23.31776]
[1777962499850,38.77,80806.2,0.01,0.39024,0.00016,23.31776]
[1777962499868,38.77,80803.71,0.01,0.38984,0.00016,23.31017]
[1777962501913,38.77,80799.4,0.01,0.38914,0.00016,23.29697]
[1777962501944,38.77,80799.4,0.01,0.38914,0.00016,23.29697]
[1777962501886,38.77,80792.26,0.01,0.38798,0.00016,23.27496]
[1777962502134,38.77,80790.87,0.01,0.38775,0.00016,23.27064]
[1777962504052,38.77,80789.48,0.01,0.38753,0.00016,23.2664]
[1777962504843,38.77,80789.48,0.01,0.38753,0.00016,23.2664]
[1777962505371,38.77,80789.68,0.01,0.38756,0.00016,23.26706]
[1777962505556,38.77,80789.68,0.01,0.38756,0.00016,23.26706]
[1777962505893,38.77,80789.68,0.01,0.38756,0.00016,23.26706]
[1777962505952,38.77,80790.13,0.01,0.38764,0.00016,23.2685]
[1777962507581,38.77,80790.13,0.01,0.38764,0.00016,23.2685]
[1777962507647,38.77,80789.88,0.01,0.3876,0.00016,23.26782]
[1777962513507,38.78,80792.06,0.01,0.38795,0.00016,23.27055]
[1777962519228,38.78,80793.53,0.01,0.38819,0.00016,23.275]
[1777962524521,38.78,80791.69,0.01,0.38788,0.00016,23.26923]
[1777962530840,38.77,80788.95,0.01,0.38743,0.00016,23.26064]
[1777962530867,38.77,80788.95,0.01,0.38743,0.00016,23.26064]
[1777962530938,38.77,80788.19,0.01,0.38731,0.00016,23.25824]
[1777962534462,38.77,80786.23,0.01,0.38699,0.00016,23.25208]
[1777962534486,38.77,80786.23,0.01,0.38699,0.00016,23.25208]
[1777962534587,38.77,80785.61,0.01,0.38688,0.00016,23.25013]
[1777962535843,38.77,80785.61,0.01,0.38688,0.00016,23.25013]
[1777962535878,38.77,80785.61,0.01,0.38688,0.00016,23.25013]
[1777962535918,38.77,80785.11,0.01,0.3868,0.00016,23.24856]
[1777962540921,38.77,80784.97,0.01,0.38678,0.00016,23.24807]
[1777962546413,38.77,80788.7,0.01,0.38738,0.00016,23.25964]
[1777962548510,38.77,80789.2,0.01,0.38746,0.00016,23.2612]
[1777962548534,38.77,80789.2,0.01,0.38746,0.00016,23.2612]
[1777962548606,38.77,80789.2,0.01,0.38746,0.00016,23.2612]
[1777962553789,38.77,80788.74,0.01,0.38739,0.00016,23.25978]
[1777962558924,38.77,80787.45,0.01,0.38718,0.00016,23.25581]
[1777962562399,38.77,80787.16,0.01,0.38713,0.00016,23.25495]
[1777962562437,38.77,80787.16,0.01,0.38713,0.00016,23.25495]
[1777962562526,38.77,80786.74,0.01,0.38707,0.00016,23.25367]
[1777962563859,38.77,80795.95,0.01,0.38857,0.00016,23.28226]
[1777962566270,38.77,80798.71,0.01,0.38902,0.00016,23.29076]
[1777962566553,38.77,80798.71,0.01,0.38902,0.00016,23.29075]
[1777962572595,38.77,80797.44,0.01,0.38879,0.00016,23.28257]
[1777962577630,38.77,80798.86,0.01,0.38902,0.00016,23.28699]
[1777962582666,38.78,80799.47,0.01,0.38913,0.00016,23.289]
[1777962584794,38.78,80799.75,0.01,0.38918,0.00016,23.28988]
[1777962584812,38.78,80799.75,0.01,0.38918,0.00016,23.28988]
[1777962584858,38.78,80799.75,0.01,0.38918,0.00016,23.28991]
[1777962586542,38.78,80799.75,0.01,0.38918,0.00016,23.28991]
[1777962586578,38.78,80799.75,0.01,0.38918,0.00016,23.28991]
[1777962586693,38.78,80799.75,0.01,0.38918,0.00016,23.28996]
[1777962591729,38.78,80800.18,0.01,0.38926,0.00016,23.29141]
[1777962596762,38.78,80800.25,0.01,0.38928,0.00016,23.29175]
[1777962601042,38.78,80793.09,0.01,0.38812,0.00016,23.26979]
[1777962601610,38.78,80793.09,0.01,0.38812,0.00016,23.26979]
[1777962601644,38.78,80793.09,0.01,0.38812,0.00016,23.26979]
[1777962601798,38.78,80793.09,0.01,0.38812,0.00016,23.26976]
[1777962606039,38.78,80790.9,0.01,0.38776,0.00016,23.26291]
[1777962606717,38.78,80795.89,0.01,0.38857,0.00016,23.27833]
[1777962606832,38.78,80800.02,0.01,0.38924,0.00016,23.291]
[1777962608739,38.78,80799.38,0.01,0.38913,0.00016,23.289]
[1777962608846,38.78,80799.27,0.01,0.38911,0.00016,23.28863]
[1777962609547,38.78,80799.27,0.01,0.38911,0.00016,23.28863]
[1777962609974,38.78,80799.27,0.01,0.38911,0.00016,23.28863]
[1777962619925,38.78,80800.61,0.01,0.38932,0.00016,23.29261]
[1777962624960,38.78,80796.01,0.01,0.38857,0.00016,23.27838]
[1777962629998,38.77,80795.58,0.01,0.38849,0.00016,23.2769]
[1777962636038,38.78,80796.29,0.01,0.38859,0.00016,23.27496]
[1777962642082,38.78,80794.15,0.01,0.38825,0.00016,23.26853]
[1777962647118,38.78,80785.83,0.01,0.38691,0.00016,23.24275]
[1777962647626,38.78,80785.83,0.01,0.38691,0.00016,23.24275]
[1777962649198,38.78,80785.71,0.01,0.38689,0.00016,23.24238]
[1777962649522,38.78,80785.74,0.01,0.38689,0.00016,23.24248]
[1777962650210,38.78,80785.74,0.01,0.38689,0.00016,23.24248]
[1777962651220,38.78,80785.58,0.01,0.38687,0.00016,23.24198]
[1777962651267,38.78,80784.03,0.01,0.38661,0.00016,23.23711]
[1777962657253,38.78,80784.71,0.01,0.38672,0.00016,23.23915]
[1777962662295,38.78,80785.18,0.01,0.38679,0.00016,23.24051]
[1777962665181,38.78,80791.49,0.01,0.38781,0.00016,23.26017]
[1777962669264,38.78,80797.06,0.01,0.38872,0.00016,23.27742]
[1777962669273,38.78,80797.06,0.01,0.38872,0.00016,23.27742]
[1777962669285,38.78,80797.06,0.01,0.38872,0.00016,23.27742]
[1777962669355,38.78,80797.54,0.01,0.3888,0.00016,23.27893]
[1777962674650,38.78,80798.68,0.01,0.389,0.00016,23.28257]
[1777962680347,38.78,80797.52,0.01,0.38881,0.00016,23.27913]
[1777962685383,38.79,80798.93,0.01,0.38905,0.00016,23.28361]
[1777962690422,38.79,80800.43,0.01,0.38931,0.00016,23.28837]
[1777962693546,38.79,80799.77,0.01,0.38918,0.00016,23.28214]
[1777962693655,38.79,80799.77,0.01,0.38918,0.00016,23.28214]
[1777962693670,38.79,80799.77,0.01,0.38918,0.00016,23.28214]
[1777962693859,38.79,80796.0,0.01,0.38857,0.00016,23.27057]
[1777962694918,38.79,80787.41,0.01,0.38717,0.00016,23.2439]
[1777962696048,38.79,80787.41,0.01,0.38717,0.00016,23.2439]
[1777962696077,38.79,80787.41,0.01,0.38717,0.00016,23.2439]
[1777962696149,38.79,80785.57,0.01,0.38687,0.00016,23.23814]
[1777962696192,38.79,80785.57,0.01,0.38687,0.00016,23.23814]
[1777962696809,38.79,80785.57,0.01,0.38687,0.00016,23.23814]
[1777962696824,38.79,80785.57,0.01,0.38687,0.00016,23.23814]
[1777962696825,38.79,80785.57,0.01,0.38687,0.00016,23.23814]
[1777962696867,38.79,80786.75,0.01,0.38706,0.00016,23.24182]
[1777962698190,38.79,80786.79,0.01,0.38707,0.00016,23.24193]
[1777962698219,38.79,80786.79,0.01,0.38707,0.00016,23.24193]
[1777962698826,38.79,80786.79,0.01,0.38707,0.00016,23.24193]
[1777962698857,38.79,80786.79,0.01,0.38707,0.00016,23.24193]
[1777962701531,38.79,80787.16,0.01,0.38713,0.00016,23.24305]
[1777962701551,38.79,80787.16,0.01,0.38713,0.00016,23.24305]
[1777962701632,38.79,80786.1,0.01,0.38695,0.00016,23.23973]
[1777962702266,38.79,80786.1,0.01,0.38695,0.00016,23.23973]
[1777962702301,38.79,80786.1,0.01,0.38695,0.00016,23.23973]
[1777962702502,38.79,80786.1,0.01,0.38695,0.00016,23.23972]
[1777962707388,38.79,80785.36,0.01,0.38683,0.00016,23.23735]
[1777962707411,38.79,80785.36,0.01,0.38683,0.00016,23.23735]
[1777962707999,38.79,80784.79,0.01,0.38674,0.00016,23.23556]
[1777962710360,38.79,80784.79,0.01,0.38673,0.00016,23.23555]
[1777962715593,38.79,80784.06,0.01,0.38661,0.00016,23.23318]
[1777962721226,38.78,80784.82,0.01,0.38673,0.00016,23.2355]
[1777962721258,38.78,80784.82,0.01,0.38673,0.00016,23.2355]
[1777962721635,38.78,80785.01,0.01,0.38676,0.00016,23.23607]
[1777962726671,38.78,80785.92,0.01,0.3869,0.00016,23.23882]
[1777962731705,38.78,80785.18,0.01,0.38678,0.00016,23.23652]
[1777962737978,38.78,80785.22,0.01,0.38679,0.00016,23.2367]
[1777962741349,38.78,80788.47,0.01,0.38732,0.00016,23.24687]
[1777962741775,38.78,80788.47,0.01,0.38732,0.00016,23.24688]
[1777962747817,38.78,80790.54,0.01,0.38766,0.00016,23.25333]
[1777962752851,38.78,80790.68,0.01,0.38766,0.00016,23.24949]
[1777962757887,38.79,80791.29,0.01,0.38777,0.00016,23.25155]
[1777962762922,38.79,80790.52,0.01,0.38766,0.00016,23.24936]
[1777962765955,38.79,80790.36,0.01,0.38764,0.00016,23.24894]
[1777962765978,38.79,80790.36,0.01,0.38764,0.00016,23.24894]
[1777962765984,38.79,80796.8,0.01,0.38869,0.00016,23.26889]
[1777962766446,38.79,80796.8,0.01,0.38869,0.00016,23.26889]
[1777962766460,38.79,80796.8,0.01,0.38869,0.00016,23.26889]
[1777962767110,38.79,80796.8,0.01,0.38869,0.00016,23.26889]
[1777962767144,38.79,80796.8,0.01,0.38869,0.00016,23.26889]
[1777962773144,38.8,80798.15,0.01,0.38892,0.00016,23.27322]
[1777962773714,38.8,80799.45,0.01,0.38913,0.00016,23.27725]
[1777962774002,38.8,80799.45,0.01,0.38913,0.00016,23.27727]
[1777962779037,38.8,80804.19,0.01,0.38991,0.00016,23.29189]
[1777962784072,38.8,80801.82,0.01,0.38953,0.00016,23.28473]
[1777962789107,38.8,80802.07,0.01,0.38958,0.00016,23.28561]
[1777962794146,38.81,80801.81,0.01,0.38954,0.00016,23.28493]
[1777962800188,38.81,80802.26,0.01,0.38962,0.00016,23.28645]
[1777962805223,38.81,80806.65,0.01,0.39034,0.00016,23.29995]
[1777962807935,38.81,80807.41,0.01,0.39047,0.00016,23.30229]
[1777962807974,38.81,80807.41,0.01,0.39047,0.00016,23.30229]
[1777962808246,38.81,80807.41,0.01,0.39047,0.00016,23.30231]
[1777962813558,38.81,80811.92,0.01,0.39119,0.00016,23.31175]
[1777962819323,38.81,80814.49,0.01,0.39161,0.00016,23.31955]
[1777962824045,38.81,80817.08,0.01,0.39203,0.00016,23.32734]
[1777962824090,38.81,80817.08,0.01,0.39203,0.00016,23.32734]
[1777962824252,38.81,80813.81,0.01,0.3915,0.00016,23.3175]
[1777962825825,38.81,80805.4,0.01,0.39013,0.00016,23.29203]
[1777962831534,38.81,80799.79,0.01,0.38922,0.00016,23.27496]
[1777962834003,38.82,80798.19,0.01,0.38896,0.00016,23.27011]
[1777962834014,38.82,80798.19,0.01,0.38896,0.00016,23.27011]
[1777962834078,38.82,80798.19,0.01,0.38896,0.00016,23.27014]
[1777962835773,38.82,80798.36,0.01,0.38899,0.00016,23.27068]
[1777962835793,38.82,80798.36,0.01,0.38899,0.00016,23.27068]
[1777962836211,38.82,80797.76,0.01,0.3889,0.00016,23.26886]
[1777962836383,38.82,80797.76,0.01,0.3889,0.00016,23.26886]
[1777962836401,38.82,80797.76,0.01,0.3889,0.00016,23.26886]
[1777962836488,38.82,80797.76,0.01,0.3889,0.00016,23.26886]
[1777962836522,38.82,80797.76,0.01,0.3889,0.00016,23.26886]
[1777962837244,38.82,80797.76,0.01,0.3889,0.00016,23.26886]
[1777962837269,38.82,80797.76,0.01,0.3889,0.00016,23.26886]
[1777962837255,38.82,80803.87,0.01,0.38989,0.00016,23.2876]
[1777962838510,38.82,80813.65,0.01,0.39149,0.00016,23.31728]
[1777962840238,38.82,80813.65,0.01,0.39149,0.00016,23.31728]
[1777962840266,38.82,80813.65,0.01,0.39149,0.00016,23.31728]
[1777962840576,38.82,80813.59,0.01,0.39148,0.00016,23.31709]
[1777962844921,38.82,80822.65,0.01,0.39295,0.00016,23.34421]
[1777962850814,38.82,80826.02,0.01,0.3935,0.00016,23.35416]
[1777962850961,38.82,80826.02,0.01,0.3935,0.00016,23.35416]
[1777962851275,38.81,80826.95,0.01,0.39365,0.00016,23.35689]
[1777962851834,38.82,80839.69,0.01,0.39573,0.00016,23.39433]
[1777962852710,38.82,80839.69,0.01,0.39573,0.00016,23.39433]
[1777962852922,38.82,80839.69,0.01,0.39573,0.00016,23.39433]
[1777962853004,38.81,80837.06,0.01,0.3953,0.00016,23.38664]
[1777962853753,38.81,80837.06,0.01,0.3953,0.00016,23.38664]
[1777962854113,38.81,80834.76,0.01,0.39492,0.00016,23.37989]
[1777962854726,38.81,80834.76,0.01,0.39492,0.00016,23.37989]
[1777962855013,38.81,80833.26,0.01,0.39468,0.00016,23.37548]
[1777962860866,38.81,80834.87,0.01,0.39494,0.00016,23.38018]
[1777962866016,38.81,80834.75,0.01,0.39491,0.00016,23.37975]
[1777962867015,38.81,80834.75,0.01,0.39491,0.00016,23.37975]
[1777962867038,38.81,80834.75,0.01,0.39491,0.00016,23.37975]
[1777962867153,38.81,80835.95,0.01,0.39511,0.00016,23.38326]
[1777962872695,38.81,80835.46,0.01,0.39501,0.00016,23.3775]
[1777962877732,38.81,80835.29,0.01,0.39498,0.00016,23.37696]
[1777962881215,38.81,80835.17,0.01,0.39495,0.00016,23.37654]
[1777962881251,38.81,80835.17,0.01,0.39495,0.00016,23.37654]
[1777962881316,38.81,80827.44,0.01,0.39369,0.00016,23.3537]
[1777962881941,38.81,80827.44,0.01,0.39369,0.00016,23.3537]
[1777962881974,38.81,80827.44,0.01,0.39369,0.00016,23.3537]
[1777962882036,38.81,80827.71,0.01,0.39373,0.00016,23.35444]
[1777962887801,38.8,80829.51,0.01,0.394,0.00016,23.35941]
[1777962892835,38.79,80829.34,0.01,0.39395,0.00016,23.35861]
[1777962897874,38.79,80829.31,0.01,0.39393,0.00016,23.35823]
[1777962902295,38.78,80841.16,0.01,0.39585,0.00016,23.39276]
[1777962905220,38.78,80841.03,0.01,0.39582,0.00016,23.39223]
[1777962905289,38.78,80841.03,0.01,0.39582,0.00016,23.39223]
[1777962905361,38.78,80840.93,0.01,0.3958,0.00016,23.39187]
[1777962907237,38.77,80844.34,0.01,0.39635,0.00016,23.40171]
[1777962907315,38.77,80850.6,0.01,0.39737,0.00016,23.41972]
[1777962909750,38.77,80851.26,0.01,0.39748,0.00016,23.42156]
[1777962909798,38.77,80851.26,0.01,0.39748,0.00016,23.42156]
[1777962910230,38.77,80851.26,0.01,0.39748,0.00016,23.42156]
[1777962910245,38.77,80851.26,0.01,0.39748,0.00016,23.42156]
[1777962910331,38.77,80844.32,0.01,0.39634,0.00016,23.40148]
[1777962910641,38.77,80844.32,0.01,0.39634,0.00016,23.40148]
[1777962910654,38.77,80844.32,0.01,0.39634,0.00016,23.40148]
[1777962910956,38.77,80844.32,0.01,0.39634,0.00016,23.40148]
[1777962910996,38.77,80844.32,0.01,0.39634,0.00016,23.40148]
[1777962911097,38.77,80838.66,0.01,0.39541,0.00016,23.38494]
[1777962913997,38.77,80839.56,0.01,0.39555,0.00016,23.38749]
[1777962914022,38.77,80839.56,0.01,0.39555,0.00016,23.38749]
[1777962914152,38.77,80840.48,0.01,0.3957,0.00016,23.39014]
[1777962918090,38.76,80841.96,0.01,0.39594,0.00016,23.39433]
[1777962918120,38.76,80841.96,0.01,0.39594,0.00016,23.39433]
[1777962918162,38.76,80844.16,0.01,0.39629,0.00016,23.40069]
[1777962924054,38.76,80842.85,0.01,0.39606,0.00016,23.39662]
[1777962929089,38.75,80841.61,0.01,0.39585,0.00016,23.39279]
[1777962933230,38.75,80841.29,0.01,0.39577,0.00016,23.38748]
[1777962933389,38.75,80841.29,0.01,0.39577,0.00016,23.38748]
[1777962933353,38.75,80852.22,0.01,0.39755,0.00016,23.41909]
[1777962933598,38.75,80852.22,0.01,0.39755,0.00016,23.41909]
[1777962933632,38.75,80852.22,0.01,0.39755,0.00016,23.41909]
[1777962933774,38.75,80852.22,0.01,0.39755,0.00016,23.41909]
[1777962934125,38.75,80852.22,0.01,0.39755,0.00016,23.41903]
[1777962935700,38.75,80850.61,0.01,0.39728,0.00016,23.41437]
[1777962935726,38.75,80850.61,0.01,0.39728,0.00016,23.41437]
[1777962937806,38.75,80850.37,0.01,0.39724,0.00016,23.41363]
[1777962937819,38.75,80850.37,0.01,0.39724,0.00016,23.41363]
[1777962938152,38.75,80849.56,0.01,0.39711,0.00016,23.41127]
[1777962939088,38.75,80849.56,0.01,0.39711,0.00016,23.41127]
[1777962939104,38.75,80849.56,0.01,0.39711,0.00016,23.41127]
[1777962939398,38.75,80849.56,0.01,0.39711,0.00016,23.41127]
[1777962939415,38.75,80849.56,0.01,0.39711,0.00016,23.41127]
[1777962939414,38.75,80849.2,0.01,0.39705,0.00016,23.41021]
[1777962939474,38.75,80849.2,0.01,0.39705,0.00016,23.41021]
[1777962939740,38.75,80849.2,0.01,0.39705,0.00016,23.41021]
[1777962939784,38.75,80849.2,0.01,0.39705,0.00016,23.41021]
[1777962940420,38.75,80843.02,0.01,0.39603,0.00016,23.39227]
[1777962942182,38.74,80833.13,0.01,0.39441,0.00016,23.36322]
[1777962943073,38.74,80833.13,0.01,0.39441,0.00016,23.36322]
[1777962943088,38.74,80833.13,0.01,0.39441,0.00016,23.36322]
[1777962943188,38.74,80832.18,0.01,0.39425,0.00016,23.36037]
[1777962943502,38.74,80832.18,0.01,0.39425,0.00016,23.36037]
[1777962943516,38.74,80832.18,0.01,0.39425,0.00016,23.36037]
[1777962944417,38.74,80831.92,0.01,0.39421,0.00016,23.35955]
[1777962950238,38.74,80835.19,0.01,0.39472,0.00016,23.36888]
[1777962955339,38.73,80835.4,0.01,0.39475,0.00016,23.36934]
[1777962956324,38.73,80836.08,0.01,0.39485,0.00016,23.37123]
[1777962956352,38.73,80836.08,0.01,0.39485,0.00016,23.37123]
[1777962956415,38.73,80837.1,0.01,0.39502,0.00016,23.37418]
[1777962962321,38.72,80837.25,0.01,0.39502,0.00016,23.37431]
[1777962969707,38.72,80837.33,0.01,0.39502,0.00016,23.37427]
[1777962969746,38.72,80837.33,0.01,0.39502,0.00016,23.37427]
[1777962970380,38.71,80837.33,0.01,0.39501,0.00016,23.37411]
[1777962974241,38.71,80837.34,0.01,0.395,0.00016,23.37397]
[1777962974276,38.71,80837.34,0.01,0.395,0.00016,23.37397]
[1777962974409,38.71,80837.37,0.01,0.395,0.00016,23.374]
[1777962974789,38.71,80837.37,0.01,0.395,0.00016,23.374]
[1777962974826,38.71,80837.37,0.01,0.395,0.00016,23.374]
[1777962975415,38.71,80836.85,0.01,0.39491,0.00016,23.37241]
[1777962979445,38.7,80829.81,0.01,0.39374,0.00016,23.35141]
[1777962983785,38.7,80829.78,0.01,0.39374,0.00016,23.35128]
[1777962983813,38.7,80829.78,0.01,0.39374,0.00016,23.35128]
[1777962984384,38.7,80829.78,0.01,0.39374,0.00016,23.35128]
[1777962984417,38.7,80829.78,0.01,0.39374,0.00016,23.35128]
[1777962983886,38.7,80829.55,0.01,0.39369,0.00016,23.35042]
[1777962984485,38.7,80829.55,0.01,0.39369,0.00016,23.35042]
[1777962987841,38.7,80829.15,0.01,0.39362,0.00016,23.34911]
[1777962987865,38.7,80829.15,0.01,0.39362,0.00016,23.34911]
[1777962987943,38.69,80829.45,0.01,0.39366,0.00016,23.34996]
[1777962989210,38.69,80829.45,0.01,0.39366,0.00016,23.34996]
[1777962989249,38.69,80829.45,0.01,0.39366,0.00016,23.34996]
[1777962989350,38.69,80829.53,0.01,0.39367,0.00016,23.35016]
[1777962991411,38.69,80829.53,0.01,0.39367,0.00016,23.35016]
[1777962991445,38.69,80829.53,0.01,0.39367,0.00016,23.35016]
[1777962991531,38.69,80829.18,0.01,0.39359,0.00016,23.34478]
[1777962992694,38.69,80829.18,0.01,0.39359,0.00016,23.34478]
[1777962992723,38.69,80829.18,0.01,0.39359,0.00016,23.34478]
[1777962993299,38.69,80829.18,0.01,0.39359,0.00016,23.34478]
[1777962993323,38.69,80829.18,0.01,0.39359,0.00016,23.34478]
[1777962993709,38.69,80828.75,0.01,0.39352,0.00016,23.34342]
[1777962993740,38.69,80828.75,0.01,0.39352,0.00016,23.34342]
[1777962993810,38.69,80828.71,0.01,0.39351,0.00016,23.34326]
[1777962996513,38.69,80828.73,0.01,0.39351,0.00016,23.34329]
[1777962996544,38.69,80828.73,0.01,0.39351,0.00016,23.34329]
[1777962996937,38.69,80829.39,0.01,0.39361,0.00016,23.34517]
[1777962997755,38.69,80829.39,0.01,0.39361,0.00016,23.34517]
[1777962997792,38.69,80829.39,0.01,0.39361,0.00016,23.34517]
[1777962997856,38.69,80829.54,0.01,0.39363,0.00016,23.34557]
[1777963000503,38.69,80828.83,0.01,0.39351,0.00016,23.34342]
[1777963000514,38.69,80828.83,0.01,0.39351,0.00016,23.34342]
[1777963000615,38.69,80829.18,0.01,0.39357,0.00016,23.34442]
[1777963002993,38.68,80829.18,0.01,0.39357,0.00016,23.34438]
[1777963003018,38.68,80829.18,0.01,0.39357,0.00016,23.34438]
[1777963003094,38.68,80829.01,0.01,0.39353,0.00016,23.34379]
[1777963004671,38.68,80829.3,0.01,0.39358,0.00016,23.34461]
[1777963004681,38.68,80829.3,0.01,0.39358,0.00016,23.34461]
[1777963004772,38.68,80829.15,0.01,0.39355,0.00016,23.34412]
[1777963009220,38.68,80829.66,0.01,0.39363,0.00016,23.34556]
[1777963009403,38.68,80829.66,0.01,0.39363,0.00016,23.34556]
[1777963009482,38.68,80829.66,0.01,0.39363,0.00016,23.34556]
[1777963009511,38.68,80829.54,0.01,0.39361,0.00016,23.34512]
[1777963009657,38.68,80829.54,0.01,0.39361,0.00016,23.34512]
[1777963010778,38.68,80816.48,0.01,0.39146,0.00016,23.30591]
[1777963012054,38.68,80813.91,0.01,0.39104,0.00016,23.29808]
[1777963012623,38.68,80813.91,0.01,0.39104,0.00016,23.29808]
[1777963017790,38.67,80814.25,0.01,0.39109,0.00016,23.29906]
[1777963018644,38.67,80816.19,0.01,0.39141,0.00016,23.30488]
[1777963023177,38.67,80818.11,0.01,0.39172,0.00016,23.3106]
[1777963023201,38.67,80818.11,0.01,0.39172,0.00016,23.3106]
[1777963023204,38.67,80817.78,0.01,0.39166,0.00016,23.30958]
[1777963029035,38.67,80813.74,0.01,0.39099,0.00016,23.29724]
[1777963029069,38.67,80813.74,0.01,0.39099,0.00016,23.29724]
[1777963029109,38.67,80813.74,0.01,0.39099,0.00016,23.29724]
[1777963029145,38.67,80812.3,0.01,0.39076,0.00016,23.29285]
[1777963030074,38.67,80804.33,0.01,0.38945,0.00016,23.26846]
[1777963030982,38.67,80804.33,0.01,0.38945,0.00016,23.26846]
[1777963031004,38.67,80804.33,0.01,0.38945,0.00016,23.26846]
[1777963031106,38.67,80799.83,0.01,0.38872,0.00016,23.25459]
[1777963031748,38.67,80799.83,0.01,0.38872,0.00016,23.25459]
[1777963032193,38.67,80794.41,0.01,0.38783,0.00016,23.23776]
[1777963035404,38.67,80790.87,0.01,0.38725,0.00016,23.2267]
[1777963035458,38.67,80790.87,0.01,0.38725,0.00016,23.2267]
[1777963035514,38.67,80790.87,0.01,0.38725,0.00016,23.2267]
[1777963035526,38.67,80788.93,0.01,0.38693,0.00016,23.22062]
[1777963036197,38.67,80782.93,0.01,0.38595,0.00016,23.20175]
[1777963036905,38.67,80782.93,0.01,0.38595,0.00016,23.20175]
[1777963036931,38.67,80782.93,0.01,0.38595,0.00016,23.20175]
[1777963037028,38.67,80781.07,0.01,0.38565,0.00016,23.19588]
[1777963038454,38.67,80781.07,0.01,0.38565,0.00016,23.19588]
[1777963038480,38.67,80781.07,0.01,0.38565,0.00016,23.19588]
[1777963039139,38.67,80784.92,0.01,0.38628,0.00016,23.20803]
[1777963039189,38.67,80784.92,0.01,0.38628,0.00016,23.20803]
[1777963040930,38.67,80788.19,0.01,0.38681,0.00016,23.2183]
[1777963041183,38.67,80789.76,0.01,0.38707,0.00016,23.22321]
[1777963042629,38.67,80789.35,0.01,0.387,0.00016,23.22192]
[1777963042655,38.67,80789.35,0.01,0.387,0.00016,23.22192]
[1777963043517,38.67,80793.09,0.01,0.38761,0.00016,23.23359]
[1777963043582,38.67,80793.09,0.01,0.38761,0.00016,23.23359]
[1777963043608,38.67,80793.09,0.01,0.38761,0.00016,23.23359]
[1777963044306,38.67,80793.09,0.01,0.38761,0.00016,23.23359]
[1777963044327,38.67,80793.09,0.01,0.38761,0.00016,23.23359]
[1777963047465,38.67,80793.67,0.01,0.3877,0.00016,23.23534]
[1777963047492,38.67,80793.67,0.01,0.3877,0.00016,23.23534]
[1777963047929,38.67,80793.11,0.01,0.38761,0.00016,23.23356]
[1777963053940,38.66,80792.34,0.01,0.38746,0.00016,23.22681]
[1777963059406,38.66,80790.93,0.01,0.38722,0.00016,23.22231]
[1777963066054,38.66,80790.04,0.01,0.38707,0.00016,23.21938]
[1777963071089,38.66,80788.68,0.01,0.38684,0.00016,23.21503]
[1777963076124,38.66,80787.33,0.01,0.38662,0.00016,23.21071]
[1777963081159,38.66,80786.0,0.01,0.3864,0.00016,23.20647]
[1777963086832,38.65,80786.39,0.01,0.38646,0.00016,23.20764]
[1777963088389,38.65,80786.39,0.01,0.38645,0.00016,23.20761]
[1777963088405,38.65,80786.39,0.01,0.38645,0.00016,23.20761]
[1777963088418,38.65,80786.33,0.01,0.38644,0.00016,23.20741]
[1777963092611,38.65,80785.91,0.01,0.38637,0.00016,23.20604]
[1777963092632,38.65,80785.91,0.01,0.38637,0.00016,23.20604]
[1777963093107,38.65,80785.91,0.01,0.38637,0.00016,23.20604]
[1777963093145,38.65,80785.91,0.01,0.38637,0.00016,23.20604]
[1777963093971,38.65,80789.51,0.01,0.38696,0.00016,23.21732]
[1777963094017,38.65,80789.51,0.01,0.38696,0.00016,23.21732]
[1777963094033,38.65,80789.51,0.01,0.38696,0.00016,23.21732]
[1777963094052,38.65,80789.51,0.01,0.38696,0.00016,23.21732]
[1777963094459,38.65,80799.22,0.01,0.38854,0.00016,23.24754]
[1777963095573,38.65,80799.22,0.01,0.38854,0.00016,23.24754]
[1777963097040,38.65,80804.56,0.01,0.38942,0.00016,23.26398]
[1777963105249,38.65,80803.8,0.01,0.38928,0.00016,23.26149]
[1777963110599,38.65,80805.73,0.01,0.38959,0.00016,23.2673]
[1777963110725,38.65,80806.44,0.01,0.38971,0.00016,23.26945]
[1777963110776,38.65,80806.44,0.01,0.38971,0.00016,23.26945]
[1777963110794,38.65,80806.44,0.01,0.38971,0.00016,23.26945]
[1777963111174,38.65,80806.44,0.01,0.38971,0.00016,23.26945]
[1777963111184,38.65,80806.44,0.01,0.38971,0.00016,23.26945]
[1777963111441,38.64,80795.6,0.01,0.38791,0.00016,23.23167]
[1777963113383,38.64,80791.4,0.01,0.38722,0.00016,23.21856]
[1777963118421,38.64,80790.66,0.01,0.3871,0.00016,23.21626]
[1777963123453,38.64,80795.75,0.01,0.38794,0.00016,23.23214]
[1777963128489,38.64,80796.51,0.01,0.38806,0.00016,23.23449]
[1777963133523,38.64,80796.7,0.01,0.38809,0.00016,23.23508]
[1777963134038,38.64,80796.7,0.01,0.38809,0.00016,23.23508]
[1777963134080,38.64,80796.7,0.01,0.38809,0.00016,23.23508]
[1777963134093,38.64,80796.7,0.01,0.38809,0.00016,23.23508]
[1777963134530,38.64,80796.37,0.01,0.38804,0.00016,23.23405]
[1777963135920,38.64,80796.37,0.01,0.38804,0.00016,23.23405]
[1777963135966,38.64,80796.37,0.01,0.38804,0.00016,23.23405]
[1777963136545,38.64,80796.51,0.01,0.38806,0.00016,23.23449]
[1777963141552,38.64,80792.76,0.01,0.38744,0.00016,23.22273]
[1777963146614,38.64,80789.24,0.01,0.38686,0.00016,23.21161]
[1777963151650,38.64,80789.87,0.01,0.38696,0.00016,23.21353]
[1777963157985,38.64,80793.08,0.01,0.38748,0.00016,23.2235]
[1777963163077,38.64,80791.53,0.01,0.38722,0.00016,23.21855]
[1777963163126,38.64,80791.53,0.01,0.38722,0.00016,23.21855]
[1777963163179,38.64,80791.53,0.01,0.38722,0.00016,23.21855]
[1777963163293,38.64,80791.73,0.01,0.38725,0.00016,23.21915]
[1777963164371,38.64,80791.73,0.01,0.38725,0.00016,23.21915]
[1777963164401,38.64,80791.73,0.01,0.38725,0.00016,23.21915]
[1777963164442,38.64,80784.56,0.01,0.38608,0.00016,23.19661]
[1777963165018,38.64,80784.56,0.01,0.38608,0.00016,23.19661]
[1777963165055,38.64,80784.56,0.01,0.38608,0.00016,23.19661]
[1777963165062,38.64,80784.56,0.01,0.38608,0.00016,23.19661]
[1777963165065,38.64,80784.56,0.01,0.38608,0.00016,23.19661]
[1777963165589,38.64,80784.56,0.01,0.38608,0.00016,23.19661]
[1777963165624,38.64,80784.56,0.01,0.38608,0.00016,23.19661]
[1777963165606,38.64,80783.18,0.01,0.38586,0.00016,23.19225]
[1777963170785,38.64,80788.26,0.01,0.38668,0.00016,23.20825]
[1777963173822,38.64,80789.28,0.01,0.38683,0.00016,23.20715]
[1777963173857,38.64,80789.28,0.01,0.38683,0.00016,23.20715]
[1777963174134,38.64,80789.28,0.01,0.38683,0.00016,23.20715]
[1777963176078,38.64,80791.63,0.01,0.38721,0.00016,23.2145]
[1777963176106,38.64,80791.63,0.01,0.38721,0.00016,23.2145]
[1777963176418,38.64,80791.63,0.01,0.38721,0.00016,23.2145]
[1777963177406,38.63,80791.23,0.01,0.38715,0.00016,23.21322]
[1777963177424,38.63,80791.23,0.01,0.38715,0.00016,23.21322]
[1777963177438,38.63,80791.23,0.01,0.38715,0.00016,23.21322]
[1777963183272,38.63,80791.84,0.01,0.38724,0.00016,23.21505]
[1777963184672,38.63,80791.84,0.01,0.38724,0.00016,23.21505]
[1777963184691,38.63,80791.14,0.01,0.38713,0.00016,23.21285]
[1777963186540,38.63,80789.44,0.01,0.38685,0.00016,23.20751]
[1777963187787,38.63,80788.91,0.01,0.38676,0.00016,23.20583]
[1777963187803,38.63,80788.91,0.01,0.38676,0.00016,23.20583]
[1777963187818,38.63,80788.91,0.01,0.38676,0.00016,23.20583]
[1777963193341,38.63,80790.3,0.01,0.38698,0.00016,23.21016]
[1777963198980,38.63,80790.99,0.01,0.38709,0.00016,23.21227]
[1777963204360,38.63,80791.08,0.01,0.38711,0.00016,23.21251]
[1777963204413,38.63,80791.08,0.01,0.38711,0.00016,23.21251]
[1777963204548,38.63,80791.11,0.01,0.38711,0.00016,23.2126]
[1777963204875,38.63,80791.11,0.01,0.38711,0.00016,23.2126]
[1777963204945,38.63,80791.11,0.01,0.38711,0.00016,23.2126]
[1777963205026,38.63,80791.18,0.01,0.38712,0.00016,23.21282]
[1777963205746,38.63,80791.18,0.01,0.38712,0.00016,23.21282]
[1777963206449,38.63,80791.18,0.01,0.38712,0.00016,23.21282]
[1777963206488,38.63,80791.18,0.01,0.38712,0.00016,23.21282]
[1777963206500,38.63,80780.33,0.01,0.38535,0.00016,23.17862]
[1777963206902,38.63,80780.33,0.01,0.38535,0.00016,23.17862]
[1777963207040,38.63,80780.33,0.01,0.38535,0.00016,23.17864]
[1777963209775,38.63,80780.1,0.01,0.38532,0.00016,23.17794]
[1777963209823,38.63,80780.1,0.01,0.38532,0.00016,23.17794]
[1777963210577,38.63,80776.05,0.01,0.38466,0.00016,23.16507]
[1777963210904,38.63,80776.05,0.01,0.38466,0.00016,23.16507]
[1777963211267,38.63,80776.05,0.01,0.38466,0.00016,23.16507]
[1777963211275,38.63,80776.05,0.01,0.38466,0.00016,23.16507]
[1777963211277,38.63,80776.05,0.01,0.38466,0.00016,23.16507]
[1777963211295,38.63,80776.05,0.01,0.38466,0.00016,23.16507]
[1777963211366,38.63,80773.43,0.01,0.38423,0.00016,23.15673]
[1777963212031,38.63,80773.43,0.01,0.38423,0.00016,23.15673]
[1777963212055,38.63,80773.43,0.01,0.38423,0.00016,23.15673]
[1777963212521,38.63,80773.42,0.01,0.38423,0.00016,23.15674]
[1777963216316,38.63,80774.95,0.01,0.38448,0.00016,23.16173]
[1777963216329,38.63,80774.95,0.01,0.38448,0.00016,23.16173]
[1777963216342,38.63,80774.95,0.01,0.38448,0.00016,23.16173]
[1777963218429,38.64,80776.78,0.01,0.38479,0.00016,23.16763]
[1777963218497,38.64,80776.78,0.01,0.38479,0.00016,23.16763]
[1777963218579,38.64,80783.48,0.01,0.38588,0.00016,23.18891]
[1777963218931,38.64,80783.48,0.01,0.38588,0.00016,23.18891]
[1777963221306,38.64,80783.07,0.01,0.38582,0.00016,23.18766]
[1777963221352,38.64,80783.07,0.01,0.38582,0.00016,23.18766]
[1777963222140,38.64,80782.86,0.01,0.38579,0.00016,23.18702]
[1777963222182,38.64,80782.86,0.01,0.38579,0.00016,23.18702]
[1777963222995,38.64,80782.19,0.01,0.38568,0.00016,23.18492]
[1777963223636,38.64,80782.19,0.01,0.38568,0.00016,23.18492]
[1777963223663,38.64,80782.19,0.01,0.38568,0.00016,23.18492]
[1777963224320,38.64,80783.99,0.01,0.38597,0.00016,23.19064]
[1777963224350,38.64,80783.99,0.01,0.38597,0.00016,23.19064]
[1777963224976,38.64,80785.59,0.01,0.38624,0.00016,23.1957]
[1777963225014,38.64,80785.59,0.01,0.38624,0.00016,23.1957]
[1777963225384,38.64,80784.51,0.01,0.38606,0.00016,23.19232]
[1777963230384,38.64,80783.7,0.01,0.38593,0.00016,23.18984]
[1777963233390,38.64,80779.98,0.01,0.38531,0.00016,23.17383]
[1777963233427,38.64,80779.98,0.01,0.38531,0.00016,23.17383]
[1777963233467,38.64,80781.35,0.01,0.38553,0.00016,23.17823]
[1777963239265,38.64,80782.71,0.01,0.38576,0.00016,23.1827]
[1777963244298,38.65,80782.14,0.01,0.38568,0.00016,23.18105]
[1777963250769,38.65,80781.81,0.01,0.38563,0.00016,23.18012]
[1777963257391,38.65,80781.57,0.01,0.38561,0.00016,23.17964]
[1777963260408,38.67,80781.55,0.01,0.38564,0.00016,23.1802]
[1777963260462,38.67,80781.55,0.01,0.38564,0.00016,23.1802]
[1777963260500,38.67,80780.91,0.01,0.38556,0.00016,23.1785]
[1777963267460,38.7,80785.21,0.01,0.38635,0.00016,23.19363]
[1777963272634,38.71,80784.29,0.01,0.38624,0.00016,23.19152]
[1777963272711,38.71,80784.29,0.01,0.38624,0.00016,23.19152]
[1777963272794,38.72,80784.68,0.01,0.38632,0.00016,23.19293]
[1777963273503,38.72,80784.68,0.01,0.38633,0.00016,23.19311]
[1777963275707,38.72,80791.07,0.01,0.38737,0.00016,23.21312]
[1777963281559,38.72,80789.38,0.01,0.3871,0.00016,23.20801]
[1777963282001,38.72,80789.38,0.01,0.3871,0.00016,23.20801]
[1777963282027,38.72,80789.38,0.01,0.3871,0.00016,23.20801]
[1777963282034,38.72,80789.38,0.01,0.3871,0.00016,23.20801]
[1777963282668,38.72,80789.38,0.01,0.3871,0.00016,23.20801]
[1777963282690,38.72,80789.38,0.01,0.3871,0.00016,23.20801]
[1777963283689,38.72,80789.1,0.01,0.38706,0.00016,23.20717]
[1777963289199,38.73,80791.92,0.01,0.38753,0.00016,23.21613]
[1777963294649,38.73,80795.52,0.01,0.3881,0.00016,23.22317]
[1777963299690,38.73,80797.35,0.01,0.38841,0.00016,23.22893]
[1777963304719,38.73,80798.18,0.01,0.38855,0.00016,23.23159]
[1777963305932,38.73,80798.25,0.01,0.38856,0.00016,23.23182]
[1777963307742,38.73,80798.25,0.01,0.38856,0.00016,23.23186]
[1777963313781,38.74,80799.68,0.01,0.3888,0.00016,23.23637]
[1777963314581,38.74,80799.68,0.01,0.3888,0.00016,23.23637]
[1777963314620,38.74,80799.68,0.01,0.3888,0.00016,23.23637]
[1777963314631,38.74,80799.68,0.01,0.3888,0.00016,23.23637]
[1777963315896,38.74,80800.07,0.01,0.38887,0.00016,23.23761]
[1777963315911,38.74,80800.07,0.01,0.38887,0.00016,23.23761]
[1777963316038,38.74,80800.07,0.01,0.38887,0.00016,23.23761]
[1777963319337,38.74,80800.42,0.01,0.38893,0.00016,23.23874]
[1777963319355,38.74,80800.42,0.01,0.38893,0.00016,23.23874]
[1777963319371,38.74,80800.42,0.01,0.38893,0.00016,23.23874]
[1777963320494,38.74,80800.71,0.01,0.38898,0.00016,23.23965]
[1777963320540,38.74,80800.71,0.01,0.38898,0.00016,23.23965]
[1777963320708,38.74,80800.71,0.01,0.38898,0.00016,23.23965]
[1777963321729,38.74,80803.58,0.01,0.38945,0.00016,23.24848]
[1777963321762,38.74,80803.58,0.01,0.38945,0.00016,23.24848]
[1777963321805,38.74,80803.7,0.01,0.38947,0.00016,23.24886]
[1777963326874,38.74,80798.52,0.01,0.38862,0.00016,23.23287]
[1777963328938,38.74,80797.08,0.01,0.38838,0.00016,23.22841]
[1777963328958,38.74,80797.08,0.01,0.38838,0.00016,23.22841]
[1777963329088,38.74,80795.84,0.01,0.38818,0.00016,23.22454]
[1777963330538,38.74,80795.84,0.01,0.38818,0.00016,23.22454]
[1777963330573,38.74,80795.84,0.01,0.38818,0.00016,23.22454]
[1777963330640,38.74,80796.03,0.01,0.38821,0.00016,23.22511]
[1777963336285,38.74,80794.05,0.01,0.38788,0.00016,23.2189]
[1777963336372,38.73,80794.05,0.01,0.38788,0.00016,23.21886]
[1777963337001,38.73,80794.05,0.01,0.38788,0.00016,23.21886]
[1777963337020,38.73,80794.05,0.01,0.38788,0.00016,23.21886]
[1777963337950,38.73,80794.05,0.01,0.38788,0.00016,23.21884]
[1777963342987,38.73,80794.38,0.01,0.38792,0.00016,23.21975]
[1777963348269,38.73,80795.86,0.01,0.38816,0.00016,23.22421]
[1777963353300,38.73,80797.72,0.01,0.38843,0.00016,23.22558]
[1777963360553,38.72,80798.04,0.01,0.38848,0.00016,23.2264]
[1777963360637,38.72,80798.65,0.01,0.38857,0.00016,23.2282]
[1777963364608,38.72,80798.65,0.01,0.38857,0.00016,23.22813]
[1777963364711,38.72,80799.05,0.01,0.38863,0.00016,23.22931]
[1777963366176,38.72,80799.05,0.01,0.38863,0.00016,23.22928]
[1777963366209,38.72,80799.05,0.01,0.38863,0.00016,23.22928]
[1777963366216,38.72,80803.34,0.01,0.38933,0.00016,23.24246]
[1777963372189,38.72,80803.88,0.01,0.3894,0.00016,23.24389]
[1777963375997,38.71,80805.89,0.01,0.38973,0.00016,23.25001]
[1777963376052,38.71,80805.89,0.01,0.38973,0.00016,23.25001]
[1777963376257,38.71,80805.89,0.01,0.38973,0.00016,23.25001]
[1777963376273,38.71,80805.89,0.01,0.38973,0.00016,23.25001]
[1777963376849,38.71,80805.89,0.01,0.38973,0.00016,23.25001]
[1777963376878,38.71,80805.89,0.01,0.38973,0.00016,23.25001]
[1777963377224,38.71,80809.9,0.01,0.39038,0.00016,23.26221]
[1777963382259,38.71,80814.21,0.01,0.39108,0.00016,23.27516]
[1777963387294,38.71,80816.35,0.01,0.39142,0.00016,23.28149]
[1777963390579,38.71,80817.11,0.01,0.39154,0.00016,23.28372]
[1777963390589,38.71,80817.11,0.01,0.39154,0.00016,23.28372]
[1777963390618,38.71,80817.11,0.01,0.39154,0.00016,23.28372]
[1777963392387,38.71,80816.52,0.01,0.39144,0.00016,23.28188]
[1777963392418,38.71,80816.52,0.01,0.39144,0.00016,23.28188]
[1777963392557,38.71,80816.52,0.01,0.39144,0.00016,23.28188]
[1777963392574,38.71,80816.52,0.01,0.39144,0.00016,23.28188]
[1777963394260,38.7,80818.43,0.01,0.39175,0.00016,23.28759]
[1777963394321,38.7,80818.43,0.01,0.39175,0.00016,23.28759]
[1777963394551,38.7,80823.45,0.01,0.39257,0.00016,23.30265]
[1777963400231,38.7,80826.16,0.01,0.393,0.00016,23.31054]
[1777963400251,38.7,80826.16,0.01,0.393,0.00016,23.31054]
[1777963400894,38.7,80826.16,0.01,0.393,0.00016,23.31054]
[1777963400332,38.7,80826.94,0.01,0.39312,0.00016,23.31283]
[1777963400933,38.7,80826.94,0.01,0.39312,0.00016,23.31283]
[1777963402399,38.7,80826.94,0.01,0.39312,0.00016,23.31275]
[1777963405082,38.69,80831.56,0.01,0.39387,0.00016,23.32641]
[1777963405421,38.69,80831.56,0.01,0.39387,0.00016,23.32636]
[1777963410455,38.69,80833.86,0.01,0.39423,0.00016,23.33294]
[1777963412473,38.69,80842.78,0.01,0.39567,0.00016,23.35479]
[1777963413155,38.69,80842.78,0.01,0.39567,0.00016,23.35479]
[1777963413582,38.69,80843.36,0.01,0.39576,0.00016,23.35643]
[1777963416079,38.68,80848.31,0.01,0.39657,0.00016,23.37078]
[1777963416106,38.68,80848.31,0.01,0.39657,0.00016,23.37078]
[1777963416791,38.68,80848.47,0.01,0.3966,0.00016,23.37123]
[1777963418858,38.68,80848.31,0.01,0.39657,0.00016,23.37076]
[1777963418874,38.68,80848.31,0.01,0.39657,0.00016,23.37076]
[1777963418915,38.68,80848.93,0.01,0.39667,0.00016,23.37255]
[1777963424552,38.68,80846.23,0.01,0.39622,0.00016,23.36465]
[1777963425533,38.68,80846.23,0.01,0.39622,0.00016,23.36465]
[1777963425539,38.68,80846.23,0.01,0.39622,0.00016,23.36465]
[1777963425767,38.68,80847.06,0.01,0.39636,0.00016,23.36705]
[1777963431602,38.68,80845.45,0.01,0.39609,0.00016,23.36233]
[1777963436637,38.68,80845.66,0.01,0.39613,0.00016,23.36291]
[1777963440057,38.68,80844.91,0.01,0.396,0.00016,23.36071]
[1777963440099,38.68,80844.91,0.01,0.396,0.00016,23.36071]
[1777963440599,38.68,80844.91,0.01,0.396,0.00016,23.36071]
[1777963440636,38.68,80844.91,0.01,0.396,0.00016,23.36071]
[1777963446708,38.68,80843.37,0.01,0.39574,0.00016,23.35601]
[1777963451743,38.68,80840.14,0.01,0.3952,0.00016,23.34653]
[1777963453232,38.67,80837.82,0.01,0.39482,0.00016,23.33966]
[1777963453256,38.67,80837.82,0.01,0.39482,0.00016,23.33966]
[1777963453827,38.67,80837.82,0.01,0.39482,0.00016,23.33966]
[1777963453859,38.67,80837.82,0.01,0.39482,0.00016,23.33966]
[1777963454874,38.67,80837.29,0.01,0.39473,0.00016,23.33805]
[1777963454920,38.67,80837.29,0.01,0.39473,0.00016,23.33805]
[1777963454958,38.67,80836.11,0.01,0.39453,0.00016,23.33452]
[1777963454998,38.67,80836.11,0.01,0.39453,0.00016,23.33452]
[1777963455010,38.67,80836.11,0.01,0.39453,0.00016,23.33452]
[1777963455771,38.67,80836.11,0.01,0.39453,0.00016,23.33448]
[1777963460805,38.67,80833.48,0.01,0.39408,0.00016,23.32648]
[1777963466263,38.66,80830.75,0.01,0.39362,0.00016,23.31816]
[1777963471882,38.66,80830.02,0.01,0.39347,0.00016,23.31149]
[1777963476918,38.65,80829.5,0.01,0.39337,0.00016,23.30973]
[1777963481954,38.65,80830.07,0.01,0.39345,0.00016,23.31122]
[1777963483025,38.65,80835.24,0.01,0.3943,0.00016,23.32652]
[1777963483048,38.65,80835.24,0.01,0.3943,0.00016,23.32652]
[1777963483967,38.65,80839.77,0.01,0.39504,0.00016,23.33983]
[1777963489016,38.65,80842.28,0.01,0.39545,0.00016,23.34719]
[1777963495967,38.65,80842.21,0.01,0.39544,0.00016,23.34696]
[1777963496041,38.65,80842.21,0.01,0.39544,0.00016,23.34696]
[1777963496192,38.65,80842.04,0.01,0.39541,0.00016,23.34643]
[1777963496310,38.65,80842.04,0.01,0.39541,0.00016,23.34643]
[1777963496451,38.65,80842.04,0.01,0.39541,0.00016,23.34643]
[1777963496515,38.65,80842.04,0.01,0.39541,0.00016,23.34643]
[1777963496932,38.65,80842.04,0.01,0.39541,0.00016,23.34643]
[1777963496979,38.64,80840.93,0.01,0.39522,0.00016,23.34313]
[1777963497032,38.64,80840.93,0.01,0.39522,0.00016,23.34313]
[1777963497181,38.64,80840.93,0.01,0.39522,0.00016,23.34313]
[1777963497996,38.64,80840.93,0.01,0.39522,0.00016,23.34313]
[1777963497795,38.64,80782.05,0.01,0.38557,0.00016,23.16337]
[1777963498543,38.64,80782.05,0.01,0.38557,0.00016,23.16337]
[1777963498644,38.64,80772.84,0.01,0.38406,0.00016,23.13397]
[1777963499145,38.64,80772.84,0.01,0.38406,0.00016,23.13397]
[1777963500027,38.64,80772.84,0.01,0.38406,0.00016,23.13397]
[1777963500383,38.64,80771.98,0.01,0.38392,0.00016,23.13121]
[1777963500516,38.64,80771.98,0.01,0.38392,0.00016,23.13121]
[1777963500990,38.64,80771.98,0.01,0.38392,0.00016,23.13121]
[1777963501004,38.64,80771.98,0.01,0.38392,0.00016,23.13121]
[1777963501014,38.64,80772.32,0.01,0.38398,0.00016,23.13237]
[1777963501982,38.64,80772.32,0.01,0.38398,0.00016,23.13237]
[1777963501603,38.64,80784.35,0.01,0.38594,0.00016,23.17065]
[1777963502332,38.64,80784.35,0.01,0.38594,0.00016,23.17065]
[1777963502352,38.64,80784.35,0.01,0.38594,0.00016,23.17065]
[1777963502434,38.64,80789.82,0.01,0.38684,0.00016,23.18787]
[1777963503440,38.64,80789.82,0.01,0.38684,0.00016,23.18787]
[1777963503490,38.64,80789.82,0.01,0.38684,0.00016,23.18787]
[1777963506190,38.65,80796.09,0.01,0.38787,0.00016,23.20759]
[1777963512444,38.65,80796.79,0.01,0.388,0.00016,23.20997]
[1777963512887,38.65,80796.79,0.01,0.388,0.00016,23.20997]
[1777963512907,38.65,80796.79,0.01,0.388,0.00016,23.20997]
[1777963512940,38.65,80798.37,0.01,0.38826,0.00016,23.21496]
[1777963513786,38.65,80798.37,0.01,0.38826,0.00016,23.21496]
[1777963513822,38.65,80798.37,0.01,0.38826,0.00016,23.21496]
[1777963513988,38.65,80799.03,0.01,0.38837,0.00016,23.21704]
[1777963515775,38.65,80808.47,0.01,0.38992,0.00016,23.24619]
[1777963516437,38.65,80808.47,0.01,0.38992,0.00016,23.24619]
[1777963516497,38.65,80810.5,0.01,0.39026,0.00016,23.25242]
[1777963522261,38.66,80813.74,0.01,0.39079,0.00016,23.26237]
[1777963527293,38.66,80817.04,0.01,0.39134,0.00016,23.27245]
[1777963529306,38.66,80818.26,0.01,0.39154,0.00016,23.27617]
[1777963529360,38.66,80818.26,0.01,0.39154,0.00016,23.27617]
[1777963529389,38.66,80818.26,0.01,0.39154,0.00016,23.27617]
[1777963529517,38.66,80819.39,0.01,0.39172,0.00016,23.2796]
[1777963530507,38.66,80819.39,0.01,0.39172,0.00016,23.2796]
[1777963535811,38.66,80821.57,0.01,0.39206,0.00016,23.28191]
[1777963540616,38.66,80823.56,0.01,0.39239,0.00016,23.28792]
[1777963540818,38.66,80824.2,0.01,0.3925,0.00016,23.28985]
[1777963545880,38.66,80824.37,0.01,0.39252,0.00016,23.29038]
[1777963551462,38.66,80826.2,0.01,0.39282,0.00016,23.29585]
[1777963555837,38.66,80826.13,0.01,0.39281,0.00016,23.29564]
[1777963555869,38.66,80826.13,0.01,0.39281,0.00016,23.29564]
[1777963555950,38.66,80826.13,0.01,0.39281,0.00016,23.29564]
[1777963559233,38.66,80828.62,0.01,0.39322,0.00016,23.30307]
[1777963559264,38.66,80828.62,0.01,0.39322,0.00016,23.30307]
[1777963559518,38.66,80829.37,0.01,0.39334,0.00016,23.3053]
[1777963564553,38.66,80834.62,0.01,0.3942,0.00016,23.32087]
[1777963569589,38.66,80835.6,0.01,0.39436,0.00016,23.3237]
[1777963574777,38.66,80840.46,0.01,0.39516,0.00016,23.33804]
[1777963580665,38.66,80840.82,0.01,0.39523,0.00016,23.33918]
[1777963585701,38.66,80837.64,0.01,0.39471,0.00016,23.32991]
[1777963589686,38.66,80836.35,0.01,0.3945,0.00016,23.32617]
[1777963594763,38.66,80832.18,0.01,0.3938,0.00016,23.30959]
[1777963595317,38.66,80832.18,0.01,0.3938,0.00016,23.30959]
[1777963599372,38.66,80833.7,0.01,0.39405,0.00016,23.31412]
[1777963604388,38.66,80834.08,0.01,0.39411,0.00016,23.31527]
[1777963606167,38.66,80834.12,0.01,0.39412,0.00016,23.3154]
[1777963606333,38.66,80834.12,0.01,0.39412,0.00016,23.3154]
[1777963606352,38.66,80834.12,0.01,0.39412,0.00016,23.3154]
[1777963606976,38.66,80831.24,0.01,0.39365,0.00016,23.30686]
[1777963612884,38.66,80830.22,0.01,0.39348,0.00016,23.30388]
[1777963618377,38.67,80829.71,0.01,0.3934,0.00016,23.30244]
[1777963623655,38.67,80830.54,0.01,0.39354,0.00016,23.30498]
[1777963630009,38.67,80832.65,0.01,0.3939,0.00016,23.31132]
[1777963635557,38.67,80832.82,0.01,0.39393,0.00016,23.31186]
[1777963641087,38.67,80832.2,0.01,0.39383,0.00016,23.31009]
[1777963647129,38.67,80832.2,0.01,0.39383,0.00016,23.31014]
[1777963647868,38.67,80832.2,0.01,0.39383,0.00016,23.31014]
[1777963647886,38.67,80832.2,0.01,0.39383,0.00016,23.31014]
[1777963648136,38.67,80832.38,0.01,0.39386,0.00016,23.31068]
[1777963651665,38.67,80832.14,0.01,0.3938,0.00016,23.30573]
[1777963651692,38.67,80832.14,0.01,0.3938,0.00016,23.30573]
[1777963651911,38.67,80832.14,0.01,0.3938,0.00016,23.30573]
[1777963652164,38.67,80832.57,0.01,0.39387,0.00016,23.30701]
[1777963653610,38.67,80832.71,0.01,0.3939,0.00016,23.30743]
[1777963653639,38.67,80832.71,0.01,0.3939,0.00016,23.30743]
[1777963653936,38.67,80832.71,0.01,0.3939,0.00016,23.30743]
[1777963654029,38.67,80832.71,0.01,0.3939,0.00016,23.30744]
[1777963660220,38.67,80833.51,0.01,0.39403,0.00016,23.30985]
[1777963662008,38.67,80833.51,0.01,0.39403,0.00016,23.30985]
[1777963662109,38.67,80833.8,0.01,0.39408,0.00016,23.31072]
[1777963663311,38.67,80835.32,0.01,0.39433,0.00016,23.31523]
[1777963663349,38.67,80835.32,0.01,0.39433,0.00016,23.31523]
[1777963664107,38.67,80837.18,0.01,0.39464,0.00016,23.32072]
[1777963669132,38.67,80840.52,0.01,0.39518,0.00016,23.33053]
[1777963674318,38.67,80839.49,0.01,0.39501,0.00016,23.32748]
[1777963678312,38.67,80839.42,0.01,0.395,0.00016,23.32726]
[1777963678325,38.67,80839.42,0.01,0.395,0.00016,23.32726]
[1777963678336,38.67,80839.42,0.01,0.395,0.00016,23.32726]
[1777963683380,38.67,80838.5,0.01,0.39485,0.00016,23.32454]
[1777963687266,38.67,80838.79,0.01,0.3949,0.00016,23.32539]
[1777963687299,38.67,80838.79,0.01,0.3949,0.00016,23.32539]
[1777963688339,38.67,80838.86,0.01,0.39491,0.00016,23.32559]
[1777963692802,38.67,80838.86,0.01,0.39491,0.00016,23.32559]
[1777963692827,38.67,80838.86,0.01,0.39491,0.00016,23.32559]
[1777963692835,38.67,80838.86,0.01,0.39491,0.00016,23.32559]
[1777963698769,38.67,80838.54,0.01,0.39485,0.00016,23.32464]
[1777963698792,38.67,80838.54,0.01,0.39485,0.00016,23.32464]
[1777963698805,38.67,80838.54,0.01,0.39485,0.00016,23.32464]
[1777963698863,38.67,80838.54,0.01,0.39485,0.00016,23.32464]
[1777963699003,38.67,80838.54,0.01,0.39485,0.00016,23.32464]
[1777963699184,38.67,80838.51,0.01,0.39485,0.00016,23.32455]
[1777963699276,38.67,80838.51,0.01,0.39485,0.00016,23.32455]
[1777963699344,38.67,80838.51,0.01,0.39485,0.00016,23.32455]
[1777963699713,38.67,80838.51,0.01,0.39485,0.00016,23.32455]
[1777963700035,38.67,80838.51,0.01,0.39485,0.00016,23.32455]
[1777963700085,38.67,80838.51,0.01,0.39485,0.00016,23.32455]
[1777963700138,38.67,80850.83,0.01,0.39688,0.00016,23.36052]
[1777963700264,38.67,80850.83,0.01,0.39688,0.00016,23.36052]
[1777963700492,38.67,80850.83,0.01,0.39688,0.00016,23.36052]
[1777963701176,38.67,80850.83,0.01,0.39688,0.00016,23.36052]
[1777963701206,38.67,80850.83,0.01,0.39688,0.00016,23.36052]
[1777963700549,38.67,80856.6,0.01,0.39782,0.00016,23.37716]
[1777963701826,38.67,80856.6,0.01,0.39782,0.00016,23.37716]
[1777963702083,38.67,80858.66,0.01,0.39816,0.00016,23.38307]
[1777963703029,38.67,80858.66,0.01,0.39816,0.00016,23.38307]
[1777963703072,38.67,80858.66,0.01,0.39816,0.00016,23.38307]
[1777963703130,38.67,80861.42,0.01,0.39862,0.00016,23.39095]
[1777963708390,38.67,80863.27,0.01,0.39892,0.00016,23.39612]
[1777963711629,38.67,80862.39,0.01,0.39877,0.00016,23.39357]
[1777963711657,38.67,80862.39,0.01,0.39877,0.00016,23.39357]
[1777963711728,38.67,80861.08,0.01,0.39853,0.00016,23.38554]
[1777963717078,38.67,80860.02,0.01,0.39835,0.00016,23.3824]
[1777963719214,38.66,80860.2,0.01,0.39838,0.00016,23.38289]
[1777963720229,38.66,80860.86,0.01,0.39848,0.00016,23.38473]
[1777963723664,38.66,80867.25,0.01,0.39953,0.00016,23.40279]
[1777963728698,38.66,80865.91,0.01,0.3993,0.00016,23.39881]
[1777963734868,38.65,80865.61,0.01,0.39924,0.00016,23.39781]
[1777963740781,38.65,80869.48,0.01,0.39985,0.00016,23.40846]
[1777963745817,38.64,80867.77,0.01,0.39956,0.00016,23.4034]
[1777963750852,38.64,80866.58,0.01,0.39935,0.00016,23.39981]
[1777963756140,38.63,80870.56,0.01,0.4,0.00017,23.41094]
[1777963758875,38.63,80872.79,0.01,0.40035,0.00017,23.41703]
[1777963759172,38.63,80872.79,0.01,0.40035,0.00017,23.41703]
[1777963759179,38.63,80872.79,0.01,0.40035,0.00017,23.41703]
[1777963759215,38.63,80872.79,0.01,0.40035,0.00017,23.41703]
[1777963759237,38.63,80872.79,0.01,0.40035,0.00017,23.41703]
[1777963759188,38.63,80877.96,0.01,0.4012,0.00017,23.43148]
[1777963759623,38.63,80877.96,0.01,0.4012,0.00017,23.43148]
[1777963760226,38.63,80883.39,0.01,0.4021,0.00017,23.44655]
[1777963761208,38.63,80883.39,0.01,0.4021,0.00017,23.44655]
[1777963761265,38.63,80883.95,0.01,0.40219,0.00017,23.44811]
[1777963764579,38.63,80883.71,0.01,0.40215,0.00017,23.44747]
[1777963764591,38.63,80883.71,0.01,0.40215,0.00017,23.44747]
[1777963765219,38.63,80882.08,0.01,0.40188,0.00017,23.44296]
[1777963766579,38.63,80882.04,0.01,0.40188,0.00017,23.44287]
[1777963766586,38.63,80882.04,0.01,0.40188,0.00017,23.44287]
[1777963767196,38.63,80882.01,0.01,0.40187,0.00017,23.4428]
[1777963772206,38.63,80882.71,0.01,0.40197,0.00017,23.44055]
[1777963777229,38.63,80882.75,0.01,0.40199,0.00017,23.44073]
[1777963782229,38.63,80882.66,0.01,0.40198,0.00017,23.44056]
[1777963787233,38.63,80884.63,0.01,0.40231,0.00017,23.44609]
[1777963789515,38.64,80884.64,0.01,0.40231,0.00017,23.44615]
[1777963789692,38.64,80884.64,0.01,0.40231,0.00017,23.44615]
[1777963790125,38.64,80884.64,0.01,0.40231,0.00017,23.44617]
[1777963795171,38.64,80887.6,0.01,0.4028,0.00017,23.45439]
[1777963797174,38.64,80896.45,0.01,0.40427,0.00017,23.47865]
[1777963802209,38.64,80900.59,0.01,0.40495,0.00017,23.48988]
[1777963805621,38.64,80900.16,0.01,0.40488,0.00017,23.48871]
[1777963806268,38.64,80900.56,0.01,0.40495,0.00017,23.4898]
[1777963811286,38.64,80901.96,0.01,0.40518,0.00017,23.49358]
[1777963812601,38.64,80902.0,0.01,0.40519,0.00017,23.49368]
[1777963813286,38.64,80902.57,0.01,0.40528,0.00017,23.49522]
[1777963818321,38.64,80908.11,0.01,0.4062,0.00017,23.51008]
[1777963824363,38.64,80909.3,0.01,0.40639,0.00017,23.5132]
[1777963829398,38.64,80908.63,0.01,0.40628,0.00017,23.51137]
[1777963834434,38.63,80908.48,0.01,0.40623,0.00017,23.5067]
[1777963840477,38.63,80911.13,0.01,0.40667,0.00017,23.51371]
[1777963844527,38.63,80910.61,0.01,0.40658,0.00017,23.5123]
[1777963844679,38.63,80910.61,0.01,0.40658,0.00017,23.5123]
[1777963845135,38.63,80910.61,0.01,0.40658,0.00017,23.5123]
[1777963845279,38.63,80908.62,0.01,0.40625,0.00017,23.50697]
[1777963846271,38.63,80887.14,0.01,0.40269,0.00017,23.44864]
[1777963847319,38.63,80883.86,0.01,0.40215,0.00017,23.4396]
[1777963851300,38.64,80877.3,0.01,0.40108,0.00017,23.42146]
[1777963856323,38.64,80871.93,0.01,0.4002,0.00017,23.40652]
[1777963861330,38.64,80870.41,0.01,0.39996,0.00017,23.40238]
[1777963866356,38.65,80869.07,0.01,0.39975,0.00017,23.39875]
[1777963871378,38.65,80868.33,0.01,0.39963,0.00016,23.3968]
[1777963876382,38.65,80867.04,0.01,0.39943,0.00016,23.39328]
[1777963881383,38.65,80866.67,0.01,0.39938,0.00016,23.39237]
[1777963885318,38.66,80872.94,0.01,0.40042,0.00017,23.41016]
[1777963885651,38.66,80872.94,0.01,0.40042,0.00017,23.41016]
[1777963886370,38.66,80877.68,0.01,0.4012,0.00017,23.42347]
[1777963891375,38.66,80879.99,0.01,0.40159,0.00017,23.42999]
[1777963896396,38.66,80880.66,0.01,0.40169,0.00017,23.4277]
[1777963901419,38.66,80883.73,0.01,0.4022,0.00017,23.43631]
[1777963906448,38.67,80884.35,0.01,0.40231,0.00017,23.43812]
[1777963911458,38.67,80883.82,0.01,0.40223,0.00017,23.43672]
[1777963916475,38.67,80884.01,0.01,0.40226,0.00017,23.43732]
[1777963921491,38.67,80883.81,0.01,0.40224,0.00017,23.43684]
[1777963926504,38.67,80884.96,0.01,0.40243,0.00017,23.44009]
[1777963928062,38.67,80886.06,0.01,0.40261,0.00017,23.44314]
[1777963928144,38.67,80893.22,0.01,0.4038,0.00017,23.46279]
[1777963930148,38.67,80899.51,0.01,0.40484,0.00017,23.47987]
[1777963935386,38.67,80903.69,0.01,0.40553,0.00017,23.49111]
[1777963941184,38.67,80910.26,0.01,0.40661,0.00017,23.50861]
[1777963946413,38.67,80909.88,0.01,0.40654,0.00017,23.50755]
[1777963952257,38.67,80906.7,0.01,0.40599,0.00017,23.49474]
[1777963957293,38.67,80907.09,0.01,0.40605,0.00017,23.49573]
[1777963962327,38.66,80908.66,0.01,0.40631,0.00017,23.49987]
[1777963967546,38.66,80908.74,0.01,0.40632,0.00017,23.50005]
[1777963973406,38.66,80907.49,0.01,0.40611,0.00017,23.49662]
[1777963978445,38.66,80901.33,0.01,0.40508,0.00017,23.48003]
[1777963983475,38.66,80897.16,0.01,0.40439,0.00017,23.46875]
[1777963988510,38.66,80892.64,0.01,0.40365,0.00017,23.45647]
[1777963993896,38.66,80887.22,0.01,0.40276,0.00017,23.44164]
[1777963995827,38.66,80888.38,0.01,0.40295,0.00017,23.44488]
[1777963996458,38.66,80888.54,0.01,0.40298,0.00017,23.44533]
[1777964001465,38.67,80889.93,0.01,0.40321,0.00017,23.44921]
[1777964006483,38.67,80891.24,0.01,0.40343,0.00017,23.45285]
[1777964011488,38.67,80892.61,0.01,0.40366,0.00017,23.45665]
[1777964016494,38.67,80895.14,0.01,0.40406,0.00017,23.45934]
[1777964021494,38.67,80894.95,0.01,0.40404,0.00017,23.45886]
[1777964026514,38.67,80894.41,0.01,0.40395,0.00017,23.45742]
[1777964031536,38.67,80894.27,0.01,0.40393,0.00017,23.45708]
[1777964036544,38.67,80894.09,0.01,0.4039,0.00017,23.45662]
[1777964041550,38.67,80894.57,0.01,0.40398,0.00017,23.45797]
[1777964046576,38.67,80893.06,0.01,0.40374,0.00017,23.4539]
[1777964048584,38.67,80884.7,0.01,0.40235,0.00017,23.43083]
[1777964053596,38.67,80882.74,0.01,0.40201,0.00017,23.42516]
[1777964058624,38.66,80883.86,0.01,0.40218,0.00017,23.42802]
[1777964063650,38.65,80882.08,0.01,0.40187,0.00017,23.42286]
[1777964068672,38.65,80881.68,0.01,0.40179,0.00017,23.42153]
[1777964073696,38.64,80880.09,0.01,0.40149,0.00017,23.41265]
[1777964078721,38.64,80881.3,0.01,0.40168,0.00017,23.41584]
[1777964083748,38.64,80877.8,0.01,0.40109,0.00017,23.4059]
[1777964088761,38.64,80873.97,0.01,0.40047,0.00017,23.39534]
[1777964093771,38.64,80871.05,0.01,0.4,0.00017,23.38729]
[1777964094561,38.65,80889.77,0.01,0.40309,0.00017,23.43945]
[1777964094999,38.65,80889.77,0.01,0.40309,0.00017,23.43945]
[1777964095055,38.65,80889.77,0.01,0.40309,0.00017,23.43945]
[1777964095218,38.65,80889.77,0.01,0.40309,0.00017,23.43945]
[1777964095235,38.65,80889.77,0.01,0.40309,0.00017,23.43945]
[1777964095429,38.65,80889.77,0.01,0.40309,0.00017,23.43945]
[1777964095451,38.65,80889.77,0.01,0.40309,0.00017,23.43945]
[1777964095531,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964095692,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964095713,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964095897,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964095921,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964096122,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964096160,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964096338,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964096368,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964096549,38.65,80902.36,0.01,0.40518,0.00017,23.47375]
[1777964096470,38.65,80901.33,0.01,0.40501,0.00017,23.47097]
[1777964097064,38.65,80901.33,0.01,0.40501,0.00017,23.47097]
[1777964097277,38.65,80901.51,0.01,0.40504,0.00017,23.47146]
[1777964098770,38.65,80901.51,0.01,0.40504,0.00017,23.47146]
[1777964098785,38.65,80901.51,0.01,0.40504,0.00017,23.47146]
[1777964099102,38.65,80901.51,0.01,0.40504,0.00017,23.47146]
[1777964099387,38.65,80900.3,0.01,0.40484,0.00017,23.4682]
[1777964101549,38.65,80900.3,0.01,0.40484,0.00017,23.4682]
[1777964101561,38.65,80900.3,0.01,0.40484,0.00017,23.4682]
[1777964101506,38.65,80891.9,0.01,0.40345,0.00017,23.44534]
[1777964102482,38.65,80889.91,0.01,0.40312,0.00017,23.43989]
[1777964105326,38.65,80896.11,0.01,0.40415,0.00017,23.45686]
[1777964110363,38.65,80893.09,0.01,0.40365,0.00017,23.44864]
[1777964115398,38.65,80892.98,0.01,0.40363,0.00017,23.44837]
[1777964120568,38.65,80891.38,0.01,0.40337,0.00017,23.44402]
[1777964125609,38.65,80882.0,0.01,0.40182,0.00017,23.4182]
[1777964127319,38.65,80882.49,0.01,0.40191,0.00017,23.41959]
[1777964127532,38.65,80876.93,0.01,0.40099,0.00017,23.40411]
[1777964132555,38.65,80875.11,0.01,0.40068,0.00017,23.39488]
[1777964134570,38.66,80881.16,0.01,0.40168,0.00017,23.41187]
[1777964139583,38.66,80882.45,0.01,0.4019,0.00017,23.41555]
[1777964144426,38.66,80884.28,0.01,0.40221,0.00017,23.42073]
[1777964144434,38.66,80884.28,0.01,0.40221,0.00017,23.42073]
[1777964144635,38.66,80884.63,0.01,0.40227,0.00017,23.42172]
[1777964145506,38.66,80884.63,0.01,0.40227,0.00017,23.42172]
[1777964145609,38.66,80884.63,0.01,0.40227,0.00017,23.42174]
[1777964150632,38.66,80885.67,0.01,0.40245,0.00017,23.4247]
[1777964155396,38.67,80885.66,0.01,0.40246,0.00017,23.42479]
[1777964155409,38.67,80885.66,0.01,0.40246,0.00017,23.42479]
[1777964155679,38.67,80885.66,0.01,0.40246,0.00017,23.42481]
[1777964160714,38.67,80895.24,0.01,0.40405,0.00017,23.45117]
[1777964166757,38.67,80895.12,0.01,0.40403,0.00017,23.4509]
[1777964171804,38.67,80892.62,0.01,0.40362,0.00017,23.44411]
[1777964173427,38.67,80882.07,0.01,0.40188,0.00017,23.41508]
[1777964179345,38.68,80875.25,0.01,0.40076,0.00017,23.39623]
[1777964185892,38.68,80872.53,0.01,0.40032,0.00017,23.38872]
[1777964190928,38.68,80870.52,0.01,0.39998,0.00017,23.38291]
[1777964196622,38.67,80871.04,0.01,0.40004,0.00017,23.38]
[1777964199486,38.67,80877.34,0.01,0.40108,0.00017,23.39765]
[1777964205528,38.67,80876.99,0.01,0.40103,0.00017,23.39674]
[1777964211070,38.68,80876.08,0.01,0.40088,0.00017,23.39434]
[1777964216110,38.68,80876.54,0.01,0.40097,0.00017,23.39574]
[1777964222147,38.68,80875.96,0.01,0.40088,0.00017,23.39423]
[1777964228263,38.68,80876.29,0.01,0.40094,0.00017,23.3952]
[1777964234400,38.69,80875.11,0.01,0.40075,0.00017,23.39203]
[1777964239771,38.69,80875.52,0.01,0.40083,0.00017,23.39328]
[1777964242574,38.69,80883.08,0.01,0.40208,0.00017,23.41436]
[1777964248105,38.69,80886.53,0.01,0.40265,0.00017,23.42392]
[1777964248680,38.69,80894.93,0.01,0.40404,0.00017,23.44692]
[1777964254373,38.69,80899.72,0.01,0.40481,0.00017,23.45566]
[1777964259407,38.69,80899.73,0.01,0.40481,0.00017,23.45565]
[1777964264442,38.69,80901.19,0.01,0.40505,0.00017,23.45955]
[1777964269477,38.69,80902.6,0.01,0.40528,0.00017,23.46331]
[1777964274512,38.69,80903.24,0.01,0.40538,0.00017,23.46499]
[1777964279548,38.69,80900.85,0.01,0.40498,0.00017,23.45852]
[1777964286597,38.68,80903.04,0.01,0.40534,0.00017,23.46437]
[1777964291632,38.68,80903.74,0.01,0.40546,0.00017,23.46622]
[1777964296667,38.68,80904.21,0.01,0.40553,0.00017,23.46745]
[1777964301703,38.68,80905.38,0.01,0.40573,0.00017,23.47057]
[1777964306737,38.68,80905.47,0.01,0.40574,0.00017,23.47078]
[1777964313786,38.68,80905.61,0.01,0.40574,0.00017,23.46687]
[1777964318821,38.68,80905.45,0.01,0.40571,0.00017,23.46642]
[1777964322267,38.68,80905.84,0.01,0.40578,0.00017,23.46745]
[1777964322321,38.68,80905.84,0.01,0.40578,0.00017,23.46745]
[1777964322849,38.68,80905.96,0.01,0.4058,0.00017,23.46776]
[1777964323856,38.68,80919.19,0.01,0.40799,0.00017,23.50287]
[1777964324864,38.68,80920.21,0.01,0.40816,0.00017,23.50553]
[1777964327480,38.68,80916.24,0.01,0.4075,0.00017,23.49505]
[1777964327565,38.68,80916.07,0.01,0.40747,0.00017,23.49459]
[1777964328572,38.68,80916.07,0.01,0.40747,0.00017,23.49459]
[1777964328583,38.68,80916.07,0.01,0.40747,0.00017,23.49459]
[1777964328592,38.68,80916.4,0.01,0.40752,0.00017,23.49544]
[1777964333927,38.68,80917.03,0.01,0.40762,0.00017,23.49703]
[1777964339115,38.67,80916.3,0.01,0.40749,0.00017,23.49504]
[1777964345004,38.67,80916.05,0.01,0.40744,0.00017,23.49427]
[1777964349627,38.67,80924.3,0.01,0.40881,0.00017,23.51583]
[1777964355666,38.67,80923.51,0.01,0.40868,0.00017,23.51387]
[1777964361119,38.68,80926.96,0.01,0.40927,0.00017,23.52304]
[1777964365904,38.68,80927.46,0.01,0.40936,0.00017,23.52442]
[1777964365913,38.68,80927.46,0.01,0.40936,0.00017,23.52442]
[1777964366156,38.68,80929.15,0.01,0.40964,0.00017,23.52885]
[1777964367915,38.68,80929.15,0.01,0.40964,0.00017,23.52885]
[1777964368168,38.68,80929.91,0.01,0.40977,0.00017,23.53086]
[1777964369205,38.68,80938.98,0.01,0.41128,0.00017,23.55415]
[1777964372196,38.68,80942.31,0.01,0.41182,0.00017,23.55846]
[1777964377231,38.69,80940.13,0.01,0.41147,0.00017,23.55305]
[1777964382267,38.69,80941.26,0.01,0.41166,0.00017,23.55595]
[1777964387304,38.69,80941.06,0.01,0.41163,0.00017,23.55546]
[1777964392623,38.69,80943.52,0.01,0.41204,0.00017,23.5617]
[1777964398303,38.69,80949.83,0.01,0.41308,0.00017,23.57754]
[1777964403507,38.69,80948.04,0.01,0.41278,0.00017,23.57303]
[1777964407545,38.69,80935.94,0.01,0.41077,0.00017,23.54236]
[1777964409458,38.69,80932.89,0.01,0.41027,0.00017,23.53459]
[1777964412591,38.69,80924.33,0.01,0.40885,0.00017,23.5125]
[1777964417911,38.69,80928.42,0.01,0.40954,0.00017,23.52324]
[1777964421414,38.69,80932.89,0.01,0.41028,0.00017,23.53477]
[1777964421964,38.69,80928.59,0.01,0.40957,0.00017,23.52369]
[1777964422860,38.69,80913.39,0.01,0.40705,0.00017,23.48391]
[1777964423942,38.7,80910.95,0.01,0.40665,0.00017,23.47746]
[1777964424692,38.7,80910.95,0.01,0.40665,0.00017,23.47746]
[1777964424714,38.7,80910.95,0.01,0.40665,0.00017,23.47746]
[1777964424786,38.7,80911.89,0.01,0.40681,0.00017,23.47999]
[1777964426607,38.7,80911.89,0.01,0.40681,0.00017,23.48003]
[1777964426623,38.7,80911.89,0.01,0.40681,0.00017,23.48003]
[1777964426858,38.7,80911.89,0.01,0.40681,0.00017,23.48003]
[1777964426959,38.7,80912.32,0.01,0.40688,0.00017,23.4812]
[1777964428609,38.7,80913.37,0.01,0.40706,0.00017,23.48402]
[1777964428693,38.7,80914.17,0.01,0.40719,0.00017,23.48617]
[1777964434633,38.71,80919.24,0.01,0.40803,0.00017,23.49548]
[1777964439666,38.71,80922.01,0.01,0.4085,0.00017,23.50289]
[1777964444701,38.71,80925.79,0.01,0.40914,0.00017,23.51289]
[1777964449959,38.72,80927.29,0.01,0.40939,0.00017,23.51685]
[1777964452756,38.72,80935.13,0.01,0.4107,0.00017,23.53713]
[1777964454886,38.72,80934.84,0.01,0.41065,0.00017,23.5364]
[1777964454964,38.72,80937.17,0.01,0.41104,0.00017,23.54236]
[1777964458465,38.72,80931.64,0.01,0.41013,0.00017,23.52823]
[1777964458474,38.72,80931.64,0.01,0.41013,0.00017,23.52823]
[1777964458944,38.72,80924.69,0.01,0.40897,0.00017,23.51027]
[1777964464841,38.73,80922.31,0.01,0.40859,0.00017,23.50424]
[1777964469524,38.73,80920.59,0.01,0.40831,0.00017,23.49986]
[1777964469942,38.73,80916.32,0.01,0.40761,0.00017,23.48869]
[1777964470989,38.73,80916.32,0.01,0.40761,0.00017,23.48869]
[1777964471003,38.73,80916.32,0.01,0.40761,0.00017,23.48869]
[1777964471985,38.73,80914.18,0.01,0.40726,0.00017,23.48308]
[1777964475928,38.73,80903.68,0.01,0.40552,0.00017,23.45519]
[1777964476935,38.73,80892.23,0.01,0.40363,0.00017,23.42423]
[1777964477609,38.73,80892.23,0.01,0.40363,0.00017,23.42423]
[1777964477630,38.73,80892.23,0.01,0.40363,0.00017,23.42423]
[1777964477653,38.73,80892.23,0.01,0.40363,0.00017,23.42423]
[1777964477940,38.73,80891.65,0.01,0.40354,0.00017,23.42266]
[1777964478944,38.73,80885.0,0.01,0.40244,0.00017,23.40445]
[1777964479678,38.73,80885.0,0.01,0.40244,0.00017,23.40445]
[1777964479951,38.73,80884.31,0.01,0.40233,0.00017,23.40257]
[1777964480055,38.73,80884.31,0.01,0.40233,0.00017,23.40257]
[1777964480069,38.73,80884.31,0.01,0.40233,0.00017,23.40257]
[1777964480958,38.73,80882.94,0.01,0.4021,0.00017,23.39881]
[1777964481660,38.73,80882.94,0.01,0.4021,0.00017,23.39881]
[1777964481964,38.73,80887.96,0.01,0.40293,0.00017,23.41261]
[1777964482929,38.73,80887.96,0.01,0.40293,0.00017,23.41261]
[1777964483030,38.73,80894.73,0.01,0.40405,0.00017,23.43107]
[1777964483693,38.73,80894.73,0.01,0.40405,0.00017,23.43107]
[1777964489014,38.73,80889.66,0.01,0.40319,0.00017,23.41698]
[1777964490020,38.73,80883.31,0.01,0.40214,0.00017,23.39954]
[1777964495055,38.73,80881.11,0.01,0.40177,0.00017,23.38931]
[1777964495912,38.73,80881.11,0.01,0.40177,0.00017,23.38931]
[1777964496062,38.73,80879.78,0.01,0.40155,0.00017,23.38564]
[1777964501142,38.73,80878.22,0.01,0.4013,0.00017,23.38138]
[1777964503203,38.73,80892.88,0.01,0.40372,0.00017,23.42179]
[1777964505199,38.73,80893.02,0.01,0.40374,0.00017,23.42208]
[1777964511625,38.73,80895.17,0.01,0.40408,0.00017,23.42769]
[1777964511988,38.73,80895.17,0.01,0.40408,0.00017,23.42769]
[1777964512001,38.72,80897.09,0.01,0.40439,0.00017,23.43281]
[1777964514622,38.72,80896.28,0.01,0.40426,0.00017,23.43063]
[1777964514634,38.72,80896.28,0.01,0.40426,0.00017,23.43063]
[1777964514689,38.72,80894.95,0.01,0.40404,0.00017,23.42705]
[1777964517909,38.72,80886.25,0.01,0.40259,0.00017,23.4031]
[1777964522284,38.72,80881.44,0.01,0.40179,0.00017,23.38967]
[1777964524135,38.72,80881.08,0.01,0.40172,0.00017,23.3886]
[1777964524628,38.71,80885.92,0.01,0.40252,0.00017,23.40196]
[1777964526174,38.71,80889.3,0.01,0.40308,0.00017,23.41121]
[1777964526272,38.71,80889.3,0.01,0.40308,0.00017,23.41121]
[1777964531482,38.71,80894.79,0.01,0.40397,0.00017,23.42602]
[1777964531968,38.71,80894.79,0.01,0.40397,0.00017,23.42602]
[1777964537835,38.71,80892.5,0.01,0.4036,0.00017,23.4199]
[1777964540303,38.71,80897.1,0.01,0.40437,0.00017,23.43245]
[1777964540344,38.71,80897.1,0.01,0.40437,0.00017,23.43245]
[1777964541035,38.71,80900.11,0.01,0.40486,0.00017,23.4406]
[1777964541888,38.71,80906.15,0.01,0.40587,0.00017,23.45685]
[1777964545408,38.71,80899.24,0.01,0.40472,0.00017,23.43827]
[1777964550543,38.71,80897.9,0.01,0.4045,0.00017,23.43468]
[1777964555479,38.72,80909.09,0.01,0.40634,0.00017,23.46057]
[1777964558500,38.72,80917.4,0.01,0.40772,0.00017,23.48256]
[1777964563535,38.72,80918.56,0.01,0.40791,0.00017,23.48557]
[1777964568570,38.71,80918.87,0.01,0.40796,0.00017,23.48633]
[1777964574672,38.71,80919.35,0.01,0.40803,0.00017,23.48755]
[1777964580869,38.71,80919.12,0.01,0.40799,0.00017,23.48688]
[1777964582733,38.71,80898.54,0.01,0.40458,0.00017,23.432]
[1777964588175,38.71,80898.64,0.01,0.4046,0.00017,23.43235]
[1777964589717,38.71,80906.34,0.01,0.40588,0.00017,23.45311]
[1777964594756,38.71,80911.43,0.01,0.40672,0.00017,23.4667]
[1777964600795,38.72,80907.89,0.01,0.40614,0.00017,23.45732]
[1777964605829,38.72,80907.98,0.01,0.40616,0.00017,23.4576]
[1777964610865,38.72,80908.38,0.01,0.40623,0.00017,23.45871]
[1777964616906,38.72,80908.28,0.01,0.4062,0.00017,23.45425]
[1777964622070,38.72,80909.94,0.01,0.40647,0.00017,23.45871]
[1777964622168,38.72,80918.38,0.01,0.40787,0.00017,23.48103]
[1777964624963,38.72,80909.65,0.01,0.40643,0.00017,23.45795]
[1777964629997,38.72,80907.75,0.01,0.40612,0.00017,23.45294]
[1777964635034,38.72,80908.53,0.01,0.40625,0.00017,23.45507]
[1777964640067,38.72,80911.88,0.01,0.40681,0.00017,23.46402]
[1777964645103,38.72,80912.57,0.01,0.40692,0.00017,23.46588]
[1777964646415,38.72,80912.36,0.01,0.40689,0.00017,23.46533]
[1777964646463,38.72,80912.36,0.01,0.40689,0.00017,23.46533]
[1777964647151,38.72,80904.94,0.01,0.40566,0.00017,23.44556]
[1777964652152,38.73,80904.09,0.01,0.40552,0.00017,23.44334]
[1777964657716,38.73,80903.15,0.01,0.40537,0.00017,23.44088]
[1777964661217,38.73,80910.48,0.01,0.40659,0.00017,23.46053]
[1777964666250,38.73,80909.17,0.01,0.40638,0.00017,23.45708]
[1777964671505,38.73,80911.69,0.01,0.40679,0.00017,23.46378]
[1777964673907,38.73,80918.03,0.01,0.40783,0.00017,23.47628]
[1777964673922,38.73,80918.03,0.01,0.40783,0.00017,23.47628]
[1777964673955,38.73,80918.08,0.01,0.40784,0.00017,23.4764]
[1777964675146,38.73,80918.08,0.01,0.40784,0.00017,23.4764]
[1777964675180,38.73,80919.73,0.01,0.40811,0.00017,23.48072]
[1777964676208,38.73,80926.31,0.01,0.4092,0.00017,23.49787]
[1777964680004,38.73,80927.33,0.01,0.40936,0.00017,23.50045]
[1777964685240,38.73,80924.21,0.01,0.40884,0.00017,23.49226]
[1777964690418,38.72,80918.08,0.01,0.40781,0.00017,23.4761]
[1777964695453,38.72,80920.28,0.01,0.40817,0.00017,23.48176]
[1777964700905,38.72,80920.92,0.01,0.40827,0.00017,23.48334]
[1777964700957,38.72,80920.92,0.01,0.40827,0.00017,23.48334]
[1777964701059,38.72,80920.92,0.01,0.40827,0.00017,23.48334]
[1777964701268,38.72,80917.61,0.01,0.40772,0.00017,23.4746]
[1777964702160,38.71,80904.42,0.01,0.40553,0.00017,23.43953]
[1777964703872,38.71,80898.8,0.01,0.4046,0.00017,23.42437]
[1777964709551,38.71,80901.02,0.01,0.40497,0.00017,23.43038]
[1777964713300,38.72,80901.88,0.01,0.40511,0.00017,23.43272]
[1777964714204,38.72,80900.02,0.01,0.4048,0.00017,23.42771]
[1777964719219,38.71,80898.06,0.01,0.40446,0.00017,23.42219]
[1777964724233,38.7,80899.57,0.01,0.4047,0.00017,23.42602]
[1777964729018,38.7,80899.36,0.01,0.40464,0.00017,23.42519]
[1777964729286,38.7,80894.95,0.01,0.40391,0.00017,23.41317]
[1777964731245,38.69,80885.77,0.01,0.40237,0.00017,23.38365]
[1777964734593,38.7,80884.28,0.01,0.40213,0.00017,23.37965]
[1777964734607,38.7,80884.28,0.01,0.40213,0.00017,23.37965]
[1777964734775,38.7,80884.62,0.01,0.40218,0.00017,23.38059]
[1777964740402,38.7,80881.62,0.01,0.4017,0.00017,23.37244]
[1777964742670,38.7,80881.12,0.01,0.40162,0.00017,23.37115]
[1777964742828,38.7,80882.19,0.01,0.4018,0.00017,23.37412]
[1777964747924,38.7,80879.85,0.01,0.4014,0.00017,23.36749]
[1777964748008,38.7,80885.91,0.01,0.4024,0.00017,23.38422]
[1777964754036,38.69,80888.51,0.01,0.40282,0.00017,23.39124]
[1777964754766,38.69,80888.67,0.01,0.40284,0.00017,23.3916]
[1777964756219,38.69,80890.03,0.01,0.40306,0.00017,23.39527]
[1777964761939,38.69,80892.78,0.01,0.4035,0.00017,23.40258]
[1777964766952,38.68,80896.17,0.01,0.40405,0.00017,23.41164]
[1777964772010,38.68,80896.6,0.01,0.40411,0.00017,23.41265]
[1777964774389,38.68,80900.44,0.01,0.40475,0.00017,23.42301]
[1777964775174,38.68,80907.85,0.01,0.40598,0.00017,23.44297]
[1777964775442,38.68,80907.85,0.01,0.40598,0.00017,23.44297]
[1777964776016,38.68,80907.85,0.01,0.40598,0.00017,23.44299]
[1777964777427,38.68,80912.05,0.01,0.40668,0.00017,23.4542]
[1777964777436,38.68,80912.05,0.01,0.40668,0.00017,23.4542]
[1777964778336,38.68,80912.05,0.01,0.40668,0.00017,23.4542]
[1777964778352,38.68,80911.18,0.01,0.40653,0.00017,23.45189]
[1777964784214,38.68,80908.61,0.01,0.40611,0.00017,23.44508]
[1777964788274,38.68,80904.74,0.01,0.40546,0.00017,23.43465]
[1777964788355,38.68,80903.81,0.01,0.4053,0.00017,23.4321]
[1777964789176,38.68,80903.81,0.01,0.4053,0.00017,23.4321]
[1777964789270,38.67,80915.72,0.01,0.40728,0.00017,23.46383]
[1777964791123,38.67,80920.9,0.01,0.40812,0.00017,23.47323]
[1777964796156,38.67,80918.58,0.01,0.40773,0.00017,23.46712]
[1777964801192,38.67,80921.03,0.01,0.40814,0.00017,23.47356]
[1777964806226,38.67,80919.35,0.01,0.40786,0.00017,23.46912]
[1777964810255,38.67,80910.25,0.01,0.40635,0.00017,23.44502]
[1777964815289,38.67,80910.41,0.01,0.40638,0.00017,23.44548]
[1777964820325,38.67,80911.45,0.01,0.40655,0.00017,23.44827]
[1777964825361,38.67,80916.79,0.01,0.40744,0.00017,23.46243]
[1777964830395,38.67,80921.15,0.01,0.40816,0.00017,23.47387]
[1777964835430,38.67,80920.71,0.01,0.40808,0.00017,23.47265]
[1777964842994,38.67,80918.79,0.01,0.40776,0.00017,23.46751]
[1777964849121,38.67,80917.24,0.01,0.4075,0.00017,23.46339]
[1777964854564,38.67,80916.41,0.01,0.40734,0.00017,23.45686]
[1777964859618,38.67,80916.19,0.01,0.4073,0.00017,23.45624]
[1777964860348,38.66,80916.69,0.01,0.40738,0.00017,23.45754]
[1777964860613,38.66,80916.69,0.01,0.40738,0.00017,23.45754]
[1777964860620,38.66,80916.69,0.01,0.40738,0.00017,23.45754]
[1777964860709,38.66,80919.01,0.01,0.40776,0.00017,23.46366]
[1777964866648,38.66,80917.99,0.01,0.40759,0.00017,23.46089]
[1777964871683,38.66,80918.1,0.01,0.4076,0.00017,23.46111]
[1777964876720,38.66,80916.97,0.01,0.40741,0.00017,23.45806]
[1777964881755,38.66,80916.02,0.01,0.40725,0.00017,23.45549]
[1777964886790,38.66,80916.37,0.01,0.4073,0.00017,23.45637]
[1777964888855,38.66,80917.32,0.01,0.40746,0.00017,23.45887]
[1777964888918,38.66,80917.32,0.01,0.40746,0.00017,23.45887]
[1777964889102,38.66,80916.59,0.01,0.40734,0.00017,23.45692]
[1777964890372,38.66,80916.59,0.01,0.40734,0.00017,23.45692]
[1777964895853,38.65,80917.4,0.01,0.40747,0.00017,23.45899]
[1777964899878,38.65,80917.56,0.01,0.40749,0.00017,23.45938]
[1777964900003,38.65,80917.56,0.01,0.40749,0.00017,23.45938]
[1777964901895,38.65,80925.63,0.01,0.40883,0.00017,23.48051]
[1777964904532,38.65,80924.56,0.01,0.40865,0.00017,23.47767]
[1777964906543,38.65,80924.18,0.01,0.40858,0.00017,23.47662]
[1777964909588,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964909650,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964909652,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964909745,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964909805,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964910017,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964910073,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964910238,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964910452,38.65,80925.22,0.01,0.40875,0.00017,23.47923]
[1777964910335,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964910613,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964910661,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964910807,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964910912,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964910926,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964910944,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964910950,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964911215,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964911227,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964911262,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964911324,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964911353,38.65,80913.78,0.01,0.40684,0.00017,23.4491]
[1777964911363,38.64,80902.64,0.01,0.40497,0.00017,23.41497]
[1777964912941,38.64,80901.83,0.01,0.40484,0.00017,23.41277]
[1777964912948,38.64,80901.83,0.01,0.40484,0.00017,23.41277]
[1777964913484,38.64,80899.74,0.01,0.40449,0.00017,23.40711]
[1777964913827,38.64,80899.74,0.01,0.40449,0.00017,23.40711]
[1777964913858,38.64,80899.74,0.01,0.40449,0.00017,23.40711]
[1777964914226,38.64,80899.74,0.01,0.40449,0.00017,23.40711]
[1777964914327,38.64,80900.41,0.01,0.4046,0.00017,23.40893]
[1777964915240,38.64,80900.41,0.01,0.4046,0.00017,23.40893]
[1777964915248,38.64,80900.41,0.01,0.4046,0.00017,23.40893]
[1777964915498,38.64,80901.51,0.01,0.40479,0.00017,23.41192]
[1777964916686,38.64,80901.51,0.01,0.40479,0.00017,23.41192]
[1777964916694,38.64,80901.51,0.01,0.40479,0.00017,23.41192]
[1777964917001,38.64,80902.08,0.01,0.40488,0.00017,23.41346]
[1777964922306,38.64,80904.14,0.01,0.40522,0.00017,23.41904]
[1777964928078,38.65,80905.84,0.01,0.40551,0.00017,23.42367]
[1777964933113,38.65,80906.49,0.01,0.40562,0.00017,23.42546]
[1777964938148,38.65,80907.17,0.01,0.40574,0.00017,23.42734]
[1777964942177,38.65,80900.13,0.01,0.40457,0.00017,23.40842]
[1777964947211,38.65,80900.53,0.01,0.40465,0.00017,23.40963]
[1777964952249,38.66,80903.08,0.01,0.40508,0.00017,23.41665]
[1777964957282,38.65,80903.38,0.01,0.40513,0.00017,23.41739]
[1777964961746,38.66,80907.14,0.01,0.40575,0.00017,23.42755]
[1777964961756,38.66,80907.2,0.01,0.40576,0.00017,23.42771]
[1777964967351,38.66,80909.09,0.01,0.40609,0.00017,23.43291]
[1777964970325,38.66,80909.77,0.01,0.4062,0.00017,23.43477]
[1777964970460,38.66,80905.7,0.01,0.40553,0.00017,23.42389]
[1777964972391,38.66,80905.7,0.01,0.40551,0.00017,23.41966]
[1777964972402,38.66,80905.7,0.01,0.40551,0.00017,23.41966]
[1777964972547,38.66,80895.08,0.01,0.40375,0.00017,23.39092]
[1777964978466,38.67,80895.99,0.01,0.40392,0.00017,23.39362]
[1777964984242,38.67,80891.41,0.01,0.40316,0.00017,23.38108]
[1777964984274,38.67,80891.41,0.01,0.40316,0.00017,23.38108]
[1777964986065,38.67,80890.3,0.01,0.40298,0.00017,23.37811]
[1777964986488,38.67,80888.59,0.01,0.4027,0.00017,23.37344]
[1777964991522,38.67,80887.98,0.01,0.40261,0.00017,23.37193]
[1777964996137,38.68,80887.99,0.01,0.40262,0.00017,23.3721]
[1777964996160,38.68,80887.99,0.01,0.40262,0.00017,23.3721]
[1777964996557,38.68,80886.98,0.01,0.40245,0.00017,23.36936]
[1777965000360,38.68,80885.82,0.01,0.40227,0.00017,23.36623]
[1777965002235,38.68,80885.46,0.01,0.40221,0.00017,23.36534]
[1777965002599,38.68,80885.4,0.01,0.40221,0.00017,23.36521]
[1777965006270,38.69,80886.3,0.01,0.40236,0.00017,23.36781]
[1777965006276,38.69,80886.3,0.01,0.40236,0.00017,23.36781]
[1777965006340,38.69,80885.2,0.01,0.40218,0.00017,23.36481]
[1777965008577,38.69,80885.2,0.01,0.40218,0.00017,23.36481]
[1777965010322,38.69,80883.9,0.01,0.40197,0.00017,23.36129]
[1777965010409,38.69,80883.96,0.01,0.40198,0.00017,23.36147]
[1777965011448,38.69,80883.96,0.01,0.40198,0.00017,23.36147]
[1777965011456,38.69,80883.96,0.01,0.40198,0.00017,23.36147]
[1777965011468,38.69,80883.96,0.01,0.40198,0.00017,23.36147]
[1777965011478,38.69,80885.87,0.01,0.4023,0.00017,23.36672]
[1777965011927,38.69,80885.87,0.01,0.4023,0.00017,23.36672]
[1777965012337,38.69,80885.87,0.01,0.4023,0.00017,23.36672]
[1777965012427,38.69,80886.5,0.01,0.4024,0.00017,23.36843]
[1777965013585,38.69,80886.5,0.01,0.4024,0.00017,23.36843]
[1777965013599,38.69,80886.5,0.01,0.4024,0.00017,23.36843]
[1777965013601,38.69,80886.5,0.01,0.4024,0.00017,23.3684]
[1777965015959,38.69,80888.64,0.01,0.40275,0.00017,23.37427]
[1777965015977,38.69,80890.75,0.01,0.4031,0.00017,23.38004]
[1777965020339,38.69,80896.38,0.01,0.40403,0.00017,23.39539]
[1777965020593,38.69,80896.38,0.01,0.40403,0.00017,23.39539]
[1777965020615,38.69,80913.39,0.01,0.40685,0.00017,23.44114]
[1777965021320,38.69,80913.39,0.01,0.40685,0.00017,23.44114]
[1777965021463,38.69,80913.39,0.01,0.40685,0.00017,23.44114]
[1777965021638,38.69,80932.08,0.01,0.40996,0.00017,23.49009]
[1777965021855,38.69,80932.08,0.01,0.40996,0.00017,23.49009]
[1777965021893,38.69,80941.32,0.01,0.4115,0.00017,23.51374]
[1777965022739,38.69,80941.32,0.01,0.4115,0.00017,23.51378]
[1777965024625,38.69,80941.32,0.01,0.4115,0.00017,23.51378]
[1777965024630,38.69,80941.32,0.01,0.4115,0.00017,23.51378]
[1777965024753,38.69,80938.9,0.01,0.41111,0.00017,23.50768]
[1777965030442,38.7,80935.76,0.01,0.41059,0.00017,23.49978]
[1777965030827,38.7,80935.6,0.01,0.41057,0.00017,23.49943]
[1777965030837,38.7,80935.6,0.01,0.41057,0.00017,23.49943]
[1777965031584,38.7,80935.61,0.01,0.41056,0.00017,23.49522]
[1777965036584,38.7,80934.0,0.01,0.41029,0.00017,23.49112]
[1777965041609,38.7,80928.99,0.01,0.40947,0.00017,23.47837]
[1777965046609,38.71,80930.11,0.01,0.40967,0.00017,23.48144]
[1777965051629,38.71,80931.96,0.01,0.40999,0.00017,23.48638]
[1777965056640,38.72,80931.4,0.01,0.40991,0.00017,23.48509]
[1777965061667,38.72,80932.04,0.01,0.41002,0.00017,23.48689]
[1777965066678,38.73,80933.5,0.01,0.41028,0.00017,23.49081]
[1777965071685,38.73,80933.61,0.01,0.41031,0.00017,23.49123]
[1777965076708,38.73,80933.66,0.01,0.41032,0.00017,23.49149]
[1777965081717,38.74,80934.64,0.01,0.4105,0.00017,23.49412]
[1777965083128,38.74,80936.96,0.01,0.41088,0.00017,23.50008]
[1777965087902,38.74,80938.88,0.01,0.41121,0.00017,23.50506]
[1777965088353,38.74,80938.88,0.01,0.41121,0.00017,23.50506]
[1777965088619,38.74,80938.42,0.01,0.41113,0.00017,23.50391]
[1777965089210,38.74,80938.42,0.01,0.41113,0.00017,23.50391]
[1777965089606,38.74,80939.14,0.01,0.41125,0.00017,23.50574]
[1777965094629,38.74,80937.19,0.01,0.41091,0.00017,23.4965]
[1777965097125,38.74,80937.11,0.01,0.4109,0.00017,23.49632]
[1777965097388,38.74,80943.57,0.01,0.41197,0.00017,23.51272]
[1777965099306,38.74,80943.57,0.01,0.41197,0.00017,23.51273]
[1777965104612,38.74,80945.87,0.01,0.41237,0.00017,23.51865]
[1777965104616,38.74,80940.14,0.01,0.41141,0.00017,23.50417]
[1777965105394,38.74,80940.14,0.01,0.41141,0.00017,23.50417]
[1777965110402,38.75,80935.64,0.01,0.41068,0.00017,23.49286]
[1777965115416,38.75,80933.32,0.01,0.4103,0.00017,23.48706]
[1777965116118,38.75,80932.94,0.01,0.41024,0.00017,23.48611]
[1777965116392,38.75,80932.94,0.01,0.41024,0.00017,23.48611]
[1777965118406,38.75,80924.6,0.01,0.40886,0.00017,23.46456]
[1777965123442,38.75,80922.15,0.01,0.40844,0.00017,23.45803]
[1777965128477,38.75,80923.71,0.01,0.40869,0.00017,23.46195]
[1777965129483,38.75,80929.44,0.01,0.40964,0.00017,23.47684]
[1777965134352,38.75,80933.28,0.01,0.41028,0.00017,23.48671]
[1777965134666,38.75,80934.29,0.01,0.41044,0.00017,23.48928]
[1777965135687,38.75,80934.29,0.01,0.41044,0.00017,23.48928]
[1777965135701,38.75,80941.86,0.01,0.4117,0.00017,23.50858]
[1777965138703,38.75,80944.81,0.01,0.41219,0.00017,23.51603]
[1777965140681,38.75,80951.65,0.01,0.41333,0.00017,23.53316]
[1777965145686,38.74,80954.5,0.01,0.4138,0.00017,23.54021]
[1777965150714,38.74,80950.74,0.01,0.41317,0.00017,23.53081]
[1777965155743,38.74,80950.79,0.01,0.41315,0.00017,23.52649]
[1777965160748,38.73,80947.75,0.01,0.41262,0.00017,23.51862]
[1777965165757,38.72,80945.59,0.01,0.41224,0.00017,23.5129]
[1777965170781,38.71,80946.24,0.01,0.41233,0.00017,23.51423]
[1777965171780,38.71,80952.1,0.01,0.41331,0.00017,23.52895]
[1777965176781,38.71,80953.6,0.01,0.41356,0.00017,23.53274]
[1777965181808,38.72,80956.02,0.01,0.41397,0.00017,23.53879]
[1777965182777,38.72,80962.16,0.01,0.41499,0.00017,23.55393]
[1777965186087,38.72,80963.87,0.01,0.41527,0.00017,23.55812]
[1777965186693,38.72,80967.69,0.01,0.41591,0.00017,23.56743]
[1777965188815,38.71,80971.5,0.01,0.41655,0.00017,23.57665]
[1777965188825,38.71,80971.5,0.01,0.41655,0.00017,23.57665]
[1777965189766,38.71,80971.53,0.01,0.41655,0.00017,23.57671]
[1777965191225,38.71,80971.64,0.01,0.41657,0.00017,23.57697]
[1777965191904,38.71,80972.07,0.01,0.41664,0.00017,23.57801]
[1777965192353,38.71,80972.07,0.01,0.41664,0.00017,23.57801]
[1777965192421,38.71,80972.07,0.01,0.41664,0.00017,23.57801]
[1777965192433,38.71,80972.07,0.01,0.41664,0.00017,23.57801]
[1777965192624,38.71,80972.07,0.01,0.41664,0.00017,23.57801]
[1777965192642,38.71,80972.07,0.01,0.41664,0.00017,23.57801]
[1777965192744,38.71,80986.32,0.01,0.41902,0.00017,23.61196]
[1777965192822,38.71,80986.32,0.01,0.41902,0.00017,23.61196]
[1777965192928,38.71,80986.32,0.01,0.41902,0.00017,23.61196]
[1777965194437,38.71,80986.32,0.01,0.41902,0.00017,23.61196]
[1777965194464,38.71,80986.32,0.01,0.41902,0.00017,23.61196]
[1777965194773,38.71,80992.06,0.01,0.41997,0.00017,23.62536]
[1777965196426,38.71,80993.81,0.01,0.42026,0.00017,23.6294]
[1777965196704,38.71,80994.08,0.01,0.42031,0.00017,23.63002]
[1777965201725,38.71,80991.14,0.01,0.41981,0.00017,23.62315]
[1777965206741,38.71,80992.67,0.01,0.42006,0.00017,23.62667]
[1777965207972,38.71,80989.23,0.01,0.41948,0.00017,23.61859]
[1777965212982,38.7,80988.86,0.01,0.4194,0.00017,23.61338]
[1777965217993,38.67,80992.31,0.01,0.41989,0.00017,23.62039]
[1777965223013,38.66,80994.41,0.01,0.42023,0.00017,23.62515]
[1777965227195,38.64,80995.13,0.01,0.4203,0.00017,23.62619]
[1777965233211,38.64,80998.28,0.01,0.42083,0.00017,23.63352]
[1777965234063,38.64,80998.28,0.01,0.42083,0.00017,23.63352]
[1777965235758,38.64,80991.96,0.01,0.41977,0.00017,23.61885]
[1777965241441,38.64,80991.81,0.01,0.41975,0.00017,23.61854]
[1777965247310,38.64,80989.18,0.01,0.4193,0.00017,23.6123]
[1777965252592,38.64,80986.11,0.01,0.41879,0.00017,23.60505]
[1777965253342,38.64,80986.95,0.01,0.41893,0.00017,23.60705]
[1777965253423,38.64,80985.81,0.01,0.41874,0.00017,23.60436]
[1777965254491,38.64,80985.81,0.01,0.41874,0.00017,23.60436]
[1777965254675,38.64,80978.56,0.01,0.41753,0.00017,23.58711]
[1777965258659,38.64,80977.03,0.01,0.41727,0.00017,23.58342]
[1777965258866,38.64,80977.21,0.01,0.4173,0.00017,23.58383]
[1777965264433,38.64,80977.54,0.01,0.41735,0.00017,23.58454]
[1777965269467,38.63,80978.25,0.01,0.41746,0.00017,23.58617]
[1777965274503,38.63,80978.11,0.01,0.41741,0.00017,23.58153]
[1777965280545,38.63,80977.29,0.01,0.41727,0.00017,23.57949]
[1777965285581,38.63,80977.53,0.01,0.41731,0.00017,23.58002]
[1777965290597,38.62,80975.72,0.01,0.417,0.00017,23.57562]
[1777965292042,38.62,80975.9,0.01,0.41703,0.00017,23.57604]
[1777965292630,38.62,80975.9,0.01,0.41703,0.00017,23.57604]
[1777965297664,38.62,80977.3,0.01,0.41726,0.00017,23.57937]
[1777965298158,38.62,80977.3,0.01,0.41726,0.00017,23.57937]
[1777965298674,38.62,80978.19,0.01,0.41741,0.00017,23.5815]
[1777965303706,38.62,80983.83,0.01,0.41835,0.00017,23.59491]
[1777965308741,38.62,80978.95,0.01,0.41753,0.00017,23.5832]
[1777965309748,38.62,80969.5,0.01,0.41595,0.00017,23.56036]
[1777965314928,38.62,80967.25,0.01,0.41557,0.00017,23.55489]
[1777965315412,38.62,80965.85,0.01,0.41534,0.00017,23.55146]
[1777965315894,38.62,80961.26,0.01,0.41457,0.00017,23.54018]
[1777965320922,38.62,80956.16,0.01,0.41372,0.00017,23.52758]
[1777965323967,38.62,80949.67,0.01,0.41264,0.00017,23.5114]
[1777965328991,38.63,80948.28,0.01,0.41242,0.00017,23.50801]
[1777965329904,38.63,80948.28,0.01,0.41242,0.00017,23.50801]
[1777965329940,38.63,80947.92,0.01,0.41236,0.00017,23.50712]
[1777965332641,38.63,80948.81,0.01,0.4125,0.00017,23.50517]
[1777965332711,38.63,80948.71,0.01,0.41248,0.00017,23.50494]
[1777965337884,38.63,80949.78,0.01,0.41267,0.00017,23.50774]
[1777965343944,38.63,80951.32,0.01,0.41293,0.00017,23.5117]
[1777965349022,38.64,80950.05,0.01,0.41273,0.00017,23.50869]
[1777965354062,38.64,80948.47,0.01,0.41248,0.00017,23.50483]
[1777965359102,38.65,80947.17,0.01,0.41227,0.00017,23.50166]
[1777965365140,38.65,80946.18,0.01,0.41211,0.00017,23.49929]
[1777965370174,38.65,80945.0,0.01,0.41193,0.00017,23.49642]
[1777965371385,38.65,80945.0,0.01,0.41193,0.00017,23.49642]
[1777965371844,38.65,80946.63,0.01,0.4122,0.00017,23.50059]
[1777965373195,38.66,80954.53,0.01,0.41352,0.00017,23.52043]
[1777965375844,38.66,80958.34,0.01,0.41416,0.00017,23.52992]
[1777965380440,38.66,80961.5,0.01,0.41469,0.00017,23.53773]
[1777965380498,38.66,80961.42,0.01,0.41467,0.00017,23.53754]
[1777965385966,38.66,80961.75,0.01,0.41473,0.00017,23.53836]
[1777965385977,38.66,80961.75,0.01,0.41473,0.00017,23.53836]
[1777965385280,38.66,80968.58,0.01,0.41587,0.00017,23.55508]
[1777965386964,38.66,80969.36,0.01,0.416,0.00017,23.55697]
[1777965392329,38.65,80973.83,0.01,0.41673,0.00017,23.56352]
[1777965397365,38.65,80973.7,0.01,0.4167,0.00017,23.56314]
[1777965402401,38.65,80975.05,0.01,0.41692,0.00017,23.56635]
[1777965407455,38.65,80976.71,0.01,0.41719,0.00017,23.57029]
[1777965412656,38.65,80976.31,0.01,0.41712,0.00017,23.56928]
[1777965417921,38.65,80976.52,0.01,0.41716,0.00017,23.56974]
[1777965423548,38.64,80978.43,0.01,0.41747,0.00017,23.57427]
[1777965428853,38.64,80977.83,0.01,0.41737,0.00017,23.57279]
[1777965433902,38.64,80976.73,0.01,0.41718,0.00017,23.57011]
[1777965437099,38.64,80977.54,0.01,0.41731,0.00017,23.57201]
[1777965442107,38.64,80974.99,0.01,0.41688,0.00017,23.56585]
[1777965446032,38.64,80983.19,0.01,0.41825,0.00017,23.58546]
[1777965446397,38.64,80983.19,0.01,0.41825,0.00017,23.58546]
[1777965452753,38.64,80987.26,0.01,0.41891,0.00017,23.59081]
[1777965457788,38.63,80984.16,0.01,0.41839,0.00017,23.58339]
[1777965462827,38.63,80983.77,0.01,0.41832,0.00017,23.5824]
[1777965466830,38.63,80983.49,0.01,0.41827,0.00017,23.58172]
[1777965467977,38.63,80970.88,0.01,0.41616,0.00017,23.55136]
[1777965470880,38.63,80970.92,0.01,0.41616,0.00017,23.55145]
[1777965476922,38.63,80976.53,0.01,0.4171,0.00017,23.565]
[1777965481594,38.63,80978.11,0.01,0.41736,0.00017,23.56877]
[1777965482964,38.63,80987.99,0.01,0.41902,0.00017,23.59227]
[1777965487999,38.63,80985.62,0.01,0.41861,0.00017,23.58661]
[1777965492238,38.62,80985.0,0.01,0.41851,0.00017,23.58509]
[1777965493034,38.62,80984.9,0.01,0.41849,0.00017,23.58484]
[1777965495003,38.62,80984.64,0.01,0.41844,0.00017,23.58421]
[1777965495010,38.62,80984.64,0.01,0.41844,0.00017,23.58421]
[1777965495105,38.62,80985.36,0.01,0.41856,0.00017,23.5859]
[1777965501091,38.62,80982.23,0.01,0.41803,0.00017,23.57839]
[1777965506127,38.62,80983.05,0.01,0.41817,0.00017,23.58029]
[1777965510100,38.62,80982.73,0.01,0.41811,0.00017,23.57949]
[1777965510112,38.62,80982.73,0.01,0.41811,0.00017,23.57949]
[1777965510154,38.62,80982.31,0.01,0.41804,0.00017,23.57848]
[1777965510293,38.62,80982.31,0.01,0.41804,0.00017,23.57848]
[1777965510503,38.62,80982.31,0.01,0.41804,0.00017,23.57848]
[1777965511161,38.62,80973.53,0.01,0.41655,0.00017,23.55315]
[1777965511267,38.62,80962.25,0.01,0.41466,0.00017,23.52559]
[1777965512507,38.62,80962.25,0.01,0.41466,0.00017,23.52559]
[1777965513135,38.62,80958.65,0.01,0.41406,0.00017,23.51669]
[1777965518141,38.62,80956.66,0.01,0.41374,0.00017,23.51181]
[1777965524410,38.62,80956.84,0.01,0.41378,0.00017,23.51239]
[1777965531438,38.63,80956.81,0.01,0.41378,0.00017,23.51242]
[1777965537894,38.63,80957.72,0.01,0.41394,0.00017,23.51481]
[1777965543916,38.63,80963.2,0.01,0.41486,0.00017,23.52847]
[1777965549261,38.64,80965.21,0.01,0.4152,0.00017,23.53346]
[1777965553987,38.63,80957.26,0.01,0.41385,0.00017,23.51356]
[1777965559499,38.63,80953.91,0.01,0.4133,0.00017,23.50532]
[1777965564533,38.63,80951.43,0.01,0.4129,0.00017,23.49922]
[1777965569568,38.64,80949.13,0.01,0.41252,0.00017,23.49356]
[1777965574603,38.64,80951.3,0.01,0.41288,0.00017,23.49489]
[1777965579638,38.64,80949.5,0.01,0.41259,0.00017,23.49049]
[1777965584763,38.65,80949.04,0.01,0.41252,0.00017,23.48943]
[1777965588801,38.65,80947.33,0.01,0.41224,0.00017,23.48522]
[1777965589133,38.65,80947.33,0.01,0.41224,0.00017,23.48522]
[1777965589234,38.65,80946.77,0.01,0.41215,0.00017,23.48386]
[1777965590716,38.65,80954.79,0.01,0.41349,0.00017,23.50401]
[1777965591722,38.65,80964.51,0.01,0.41512,0.00017,23.52807]
[1777965593021,38.65,80970.92,0.01,0.41619,0.00017,23.54371]
[1777965598774,38.65,80972.5,0.01,0.41645,0.00017,23.54753]
[1777965601342,38.65,80973.78,0.01,0.41666,0.00017,23.55062]
[1777965602224,38.65,80981.0,0.01,0.41787,0.00017,23.56794]
[1777965607224,38.65,80982.02,0.01,0.41804,0.00017,23.57032]
[1777965608081,38.65,80981.74,0.01,0.41799,0.00017,23.56964]
[1777965608089,38.65,80981.74,0.01,0.41799,0.00017,23.56964]
[1777965608139,38.65,80981.65,0.01,0.41797,0.00017,23.56942]
[1777965613964,38.65,80980.93,0.01,0.41785,0.00017,23.56765]
[1777965618890,38.65,80974.63,0.01,0.41679,0.00017,23.55249]
[1777965624230,38.65,80976.66,0.01,0.41713,0.00017,23.55736]
[1777965629991,38.64,80977.12,0.01,0.4172,0.00017,23.55842]
[1777965635030,38.64,80977.48,0.01,0.41725,0.00017,23.55502]
[1777965640061,38.64,80977.38,0.01,0.41723,0.00017,23.55475]
[1777965645096,38.64,80977.79,0.01,0.41729,0.00017,23.55571]
[1777965650131,38.64,80978.05,0.01,0.41734,0.00017,23.55631]
[1777965655166,38.64,80979.12,0.01,0.41751,0.00017,23.55885]
[1777965660202,38.64,80979.0,0.01,0.41749,0.00017,23.55853]
[1777965665239,38.64,80982.74,0.01,0.41811,0.00017,23.56743]
[1777965670274,38.64,80982.18,0.01,0.41802,0.00017,23.56605]
[1777965675309,38.63,80980.84,0.01,0.41779,0.00017,23.5628]
[1777965681351,38.63,80981.28,0.01,0.41786,0.00017,23.5638]
[1777965686020,38.63,80975.3,0.01,0.41685,0.00017,23.54942]
[1777965691421,38.63,80975.21,0.01,0.41682,0.00017,23.54495]
[1777965696456,38.63,80976.18,0.01,0.41698,0.00017,23.54728]
[1777965701491,38.63,80980.82,0.01,0.41776,0.00017,23.55841]
[1777965707319,38.63,80982.1,0.01,0.41797,0.00017,23.56144]
[1777965713394,38.63,80981.74,0.01,0.41791,0.00017,23.56053]
[1777965718470,38.63,80984.01,0.01,0.41828,0.00017,23.5659]
[1777965720298,38.63,80984.6,0.01,0.41838,0.00017,23.56729]
[1777965720371,38.63,80986.04,0.01,0.41862,0.00017,23.57068]
[1777965721715,38.63,80985.98,0.01,0.41861,0.00017,23.57054]
[1777965722307,38.63,80992.43,0.01,0.41969,0.00017,23.58572]
[1777965727317,38.63,80994.75,0.01,0.42009,0.00017,23.59119]
[1777965732335,38.63,80996.1,0.01,0.42032,0.00017,23.59445]
[1777965737340,38.64,81001.42,0.01,0.42122,0.00017,23.60687]
[1777965742347,38.64,80999.81,0.01,0.42096,0.00017,23.60324]
[1777965744506,38.64,81000.34,0.01,0.42105,0.00017,23.60452]
[1777965744545,38.64,81000.34,0.01,0.42105,0.00017,23.60452]
[1777965744956,38.64,81000.16,0.01,0.42102,0.00017,23.6041]
[1777965746574,38.64,81000.69,0.01,0.42111,0.00017,23.60534]
[1777965751582,38.64,81001.77,0.01,0.42128,0.00017,23.60368]
[1777965756603,38.65,81000.7,0.01,0.42111,0.00017,23.60127]
[1777965761618,38.65,80998.64,0.01,0.42077,0.00017,23.59657]
[1777965763666,38.65,80998.59,0.01,0.42076,0.00017,23.59648]
[1777965763678,38.65,80998.59,0.01,0.42076,0.00017,23.59648]
[1777965764346,38.65,80998.59,0.01,0.42076,0.00017,23.59649]
[1777965769352,38.65,80999.27,0.01,0.42088,0.00017,23.59811]
[1777965774361,38.65,80998.37,0.01,0.42074,0.00017,23.59608]
[1777965779419,38.65,80999.57,0.01,0.42094,0.00017,23.5989]
[1777965780644,38.65,81004.35,0.01,0.42174,0.00017,23.60991]
[1777965781399,38.65,81007.99,0.01,0.42235,0.00017,23.61822]
[1777965782337,38.66,81014.45,0.01,0.42344,0.00017,23.63287]
[1777965782921,38.66,81014.45,0.01,0.42344,0.00017,23.63287]
[1777965783025,38.66,81014.45,0.01,0.42344,0.00017,23.63287]
[1777965783127,38.66,81014.78,0.01,0.4235,0.00017,23.63361]
[1777965784943,38.66,81012.23,0.01,0.42308,0.00017,23.62795]
[1777965786383,38.66,81012.23,0.01,0.42308,0.00017,23.62795]
[1777965786389,38.66,81012.23,0.01,0.42308,0.00017,23.62795]
[1777965791018,38.66,81011.93,0.01,0.42304,0.00017,23.62741]
[1777965791341,38.67,81011.32,0.01,0.42294,0.00017,23.62608]
[1777965793226,38.67,81010.86,0.01,0.42286,0.00017,23.62507]
[1777965793233,38.67,81010.86,0.01,0.42286,0.00017,23.62507]
[1777965793424,38.67,81012.78,0.01,0.42319,0.00017,23.62943]
[1777965796343,38.67,81014.63,0.01,0.4235,0.00017,23.63366]
[1777965796445,38.67,81016.96,0.01,0.4239,0.00017,23.63891]
[1777965798385,38.67,81023.24,0.01,0.42496,0.00017,23.65293]
[1777965799373,38.68,81029.0,0.01,0.42593,0.00017,23.6656]
[1777965801410,38.68,81033.12,0.01,0.42662,0.00017,23.67459]
[1777965801838,38.68,81033.74,0.01,0.42673,0.00017,23.67594]
[1777965802427,38.68,81043.06,0.01,0.42829,0.00017,23.69595]
[1777965803230,38.68,81043.06,0.01,0.42829,0.00017,23.69595]
[1777965803245,38.68,81043.06,0.01,0.42829,0.00017,23.69595]
[1777965803410,38.68,81049.04,0.01,0.4293,0.00017,23.7086]
[1777965803561,38.68,81049.04,0.01,0.4293,0.00017,23.7086]
[1777965804209,38.68,81049.04,0.01,0.4293,0.00017,23.7086]
[1777965806222,38.68,81041.8,0.01,0.42808,0.00017,23.69329]
[1777965809225,38.68,81043.81,0.01,0.42842,0.00017,23.69757]
[1777965809386,38.68,81047.41,0.01,0.42903,0.00017,23.70521]
[1777965811168,38.68,81048.71,0.01,0.42925,0.00017,23.70795]
[1777965811181,38.68,81048.71,0.01,0.42925,0.00017,23.70795]
[1777965811362,38.68,81052.1,0.01,0.4298,0.00017,23.71085]
[1777965815537,38.68,81054.58,0.01,0.43022,0.00017,23.71603]
[1777965815712,38.68,81054.58,0.01,0.43022,0.00017,23.71603]
[1777965816300,38.68,81055.75,0.01,0.43042,0.00017,23.71846]
[1777965817308,38.68,81055.75,0.01,0.43042,0.00017,23.71846]
[1777965823395,38.68,81060.09,0.01,0.43115,0.00017,23.72744]
[1777965823401,38.68,81060.09,0.01,0.43115,0.00017,23.72744]
[1777965823437,38.68,81059.42,0.01,0.43104,0.00017,23.72607]
[1777965829003,38.68,81058.07,0.01,0.43081,0.00017,23.72331]
[1777965830385,38.68,81058.1,0.01,0.43082,0.00017,23.72337]
[1777965830473,38.68,81054.28,0.01,0.43018,0.00017,23.71546]
[1777965833364,38.68,81050.65,0.01,0.42957,0.00017,23.7079]
[1777965833419,38.68,81045.83,0.01,0.42876,0.00017,23.69776]
[1777965838456,38.69,81052.89,0.01,0.42995,0.00017,23.71265]
[1777965838964,38.69,81052.89,0.01,0.42995,0.00017,23.71265]
[1777965838977,38.69,81052.89,0.01,0.42995,0.00017,23.71265]
[1777965839464,38.69,81059.53,0.01,0.43107,0.00017,23.72641]
[1777965844498,38.69,81060.12,0.01,0.43117,0.00017,23.72763]
[1777965849544,38.69,81060.24,0.01,0.43119,0.00017,23.7279]
[1777965853712,38.69,81056.92,0.01,0.43063,0.00017,23.72107]
[1777965854448,38.69,81051.8,0.01,0.42977,0.00017,23.71044]
[1777965855462,38.69,81036.94,0.01,0.42728,0.00017,23.67894]
[1777965856520,38.69,81033.09,0.01,0.42663,0.00017,23.67061]
[1777965857580,38.69,81031.32,0.01,0.42633,0.00017,23.66674]
[1777965858523,38.69,81029.64,0.01,0.42604,0.00017,23.66306]
[1777965860261,38.69,81027.98,0.01,0.42576,0.00017,23.65941]
[1777965860427,38.69,81028.17,0.01,0.4258,0.00017,23.65982]
[1777965861781,38.69,81027.83,0.01,0.42574,0.00017,23.65908]
[1777965862264,38.69,81027.83,0.01,0.42574,0.00017,23.65908]
[1777965862273,38.69,81027.83,0.01,0.42574,0.00017,23.65908]
[1777965862316,38.69,81027.62,0.01,0.4257,0.00017,23.65861]
[1777965867661,38.68,81031.68,0.01,0.42638,0.00017,23.66743]
[1777965872696,38.68,81035.07,0.01,0.42692,0.00017,23.67041]
[1777965878063,38.67,81036.69,0.01,0.42719,0.00017,23.6738]
[1777965883940,38.67,81032.75,0.01,0.42652,0.00017,23.66523]
[1777965884024,38.67,81024.64,0.01,0.42516,0.00017,23.64749]
[1777965889273,38.67,81025.56,0.01,0.4253,0.00017,23.64943]
[1777965894348,38.67,81026.53,0.01,0.42546,0.00017,23.6515]
[1777965897871,38.66,81033.04,0.01,0.42655,0.00017,23.66564]
[1777965901439,38.67,81026.31,0.01,0.42542,0.00017,23.65103]
[1777965902138,38.67,81020.04,0.01,0.42437,0.00017,23.63717]
[1777965904560,38.67,81025.68,0.01,0.42533,0.00017,23.64978]
[1777965909955,38.68,81021.87,0.01,0.42471,0.00017,23.64158]
[1777965915497,38.69,81020.7,0.01,0.42453,0.00017,23.63915]
[1777965920875,38.7,81019.3,0.01,0.42432,0.00017,23.63634]
[1777965926935,38.71,81019.11,0.01,0.4243,0.00017,23.63612]
[1777965933119,38.72,81017.26,0.01,0.424,0.00017,23.62806]
[1777965938185,38.72,81016.05,0.01,0.42382,0.00017,23.62552]
[1777965944195,38.73,81016.45,0.01,0.42391,0.00017,23.6267]
[1777965949229,38.74,81015.96,0.01,0.42384,0.00017,23.6258]
[1777965952615,38.75,81025.05,0.01,0.42538,0.00017,23.64608]
[1777965952995,38.75,81025.05,0.01,0.42538,0.00017,23.64608]
[1777965953566,38.75,81024.69,0.01,0.42532,0.00017,23.64532]
[1777965954725,38.75,81026.08,0.01,0.42556,0.00017,23.6484]
[1777965956635,38.75,81032.72,0.01,0.42667,0.00017,23.6629]
[1777965961646,38.76,81031.76,0.01,0.42652,0.00017,23.66093]
[1777965966658,38.76,81029.35,0.01,0.42613,0.00017,23.6558]
[1777965971686,38.76,81027.87,0.01,0.42588,0.00017,23.65258]
[1777965976703,38.76,81028.42,0.01,0.42596,0.00017,23.65365]
[1777965981726,38.75,81028.61,0.01,0.42598,0.00017,23.65394]
[1777965986751,38.75,81028.59,0.01,0.42597,0.00017,23.65377]
[1777965988606,38.74,81019.12,0.01,0.42438,0.00017,23.63288]
[1777965991564,38.75,81014.34,0.01,0.42357,0.00017,23.61814]
[1777965996569,38.76,81014.06,0.01,0.42354,0.00017,23.61767]
[1777965996698,38.76,81015.14,0.01,0.42372,0.00017,23.62013]
[1777965996890,38.76,81015.14,0.01,0.42372,0.00017,23.62013]
[1777965997636,38.76,81016.49,0.01,0.42395,0.00017,23.62318]
[1777966000710,38.76,81016.55,0.01,0.42397,0.00017,23.62343]
[1777966000722,38.76,81016.55,0.01,0.42397,0.00017,23.62343]
[1777966001654,38.76,81017.35,0.01,0.42411,0.00017,23.62525]
[1777966003629,38.77,81025.4,0.01,0.42547,0.00017,23.64311]
[1777966005604,38.77,81029.66,0.01,0.42618,0.00017,23.65244]
[1777966005628,38.77,81029.66,0.01,0.42618,0.00017,23.65244]
[1777966005658,38.77,81037.32,0.01,0.42747,0.00017,23.66899]
[1777966007646,38.77,81040.02,0.01,0.42792,0.00017,23.67478]
[1777966007952,38.77,81040.02,0.01,0.42792,0.00017,23.67478]
[1777966008655,38.77,81044.21,0.01,0.42863,0.00017,23.68368]
[1777966013691,38.77,81043.47,0.01,0.4285,0.00017,23.68213]
[1777966018728,38.77,81045.4,0.01,0.42883,0.00017,23.68624]
[1777966021408,38.77,81045.52,0.01,0.42885,0.00017,23.6865]
[1777966021424,38.77,81045.52,0.01,0.42885,0.00017,23.6865]
[1777966021695,38.77,81042.81,0.01,0.4284,0.00017,23.68077]
[1777966026705,38.77,81039.38,0.01,0.42782,0.00017,23.67351]
[1777966031727,38.78,81038.96,0.01,0.42776,0.00017,23.67268]
[1777966036744,38.78,81040.77,0.01,0.42807,0.00017,23.67662]
[1777966041746,38.78,81043.17,0.01,0.42848,0.00017,23.68177]
[1777966043408,38.78,81045.06,0.01,0.4288,0.00017,23.68577]
[1777966043522,38.78,81045.06,0.01,0.4288,0.00017,23.68577]
[1777966043539,38.78,81045.29,0.01,0.42884,0.00017,23.68627]
[1777966045483,38.78,81054.41,0.01,0.43037,0.00017,23.70533]
[1777966049513,38.79,81055.14,0.01,0.43049,0.00017,23.70685]
[1777966049524,38.79,81055.14,0.01,0.43049,0.00017,23.70685]
[1777966049725,38.79,81058.36,0.01,0.43103,0.00017,23.71348]
[1777966054748,38.79,81061.78,0.01,0.43159,0.00017,23.71627]
[1777966059777,38.79,81060.69,0.01,0.43141,0.00017,23.71405]
[1777966064790,38.79,81060.29,0.01,0.43135,0.00017,23.71324]
[1777966065512,38.79,81060.29,0.01,0.43135,0.00017,23.71324]
[1777966065719,38.79,81060.29,0.01,0.43135,0.00017,23.71324]
[1777966065702,38.79,81059.96,0.01,0.43129,0.00017,23.71257]
[1777966067534,38.79,81059.96,0.01,0.43129,0.00017,23.71257]
[1777966067605,38.79,81059.99,0.01,0.4313,0.00017,23.71264]
[1777966070339,38.79,81061.23,0.01,0.4315,0.00017,23.71518]
[1777966070720,38.79,81043.48,0.01,0.42853,0.00017,23.6783]
[1777966071658,38.79,81033.4,0.01,0.42684,0.00017,23.65678]
[1777966073258,38.79,81031.11,0.01,0.42645,0.00017,23.65184]
[1777966073674,38.79,81032.62,0.01,0.42671,0.00017,23.65513]
[1777966078699,38.79,81031.11,0.01,0.42646,0.00017,23.65194]
[1777966078681,38.79,81025.26,0.01,0.42548,0.00017,23.63918]
[1777966080034,38.79,81025.92,0.01,0.42559,0.00017,23.64059]
[1777966080046,38.79,81025.92,0.01,0.42559,0.00017,23.64059]
[1777966080230,38.79,81024.48,0.01,0.42535,0.00017,23.63743]
[1777966086197,38.79,81022.23,0.01,0.42498,0.00017,23.63259]
[1777966091766,38.8,81019.85,0.01,0.42459,0.00017,23.62749]
[1777966097275,38.81,81018.57,0.01,0.42439,0.00017,23.62477]
[1777966103320,38.81,81016.12,0.01,0.42399,0.00017,23.61948]
[1777966108357,38.82,81015.33,0.01,0.42387,0.00017,23.61784]
[1777966113391,38.82,81019.16,0.01,0.42451,0.00017,23.62222]
[1777966118420,38.82,81015.67,0.01,0.42393,0.00017,23.61456]
[1777966123461,38.83,81014.94,0.01,0.42382,0.00017,23.61303]
[1777966128496,38.83,81014.11,0.01,0.42368,0.00017,23.61128]
[1777966131773,38.83,81013.98,0.01,0.42367,0.00017,23.61103]
[1777966131811,38.83,81011.34,0.01,0.42323,0.00017,23.60516]
[1777966131906,38.83,81011.34,0.01,0.42323,0.00017,23.60516]
[1777966132526,38.83,81011.34,0.01,0.42323,0.00017,23.60516]
[1777966133534,38.83,81005.19,0.01,0.4222,0.00017,23.5913]
[1777966138575,38.84,81003.91,0.01,0.422,0.00017,23.58849]
[1777966143603,38.84,81006.31,0.01,0.42241,0.00017,23.59409]
[1777966146311,38.85,81007.41,0.01,0.4226,0.00017,23.59663]
[1777966146627,38.85,81010.01,0.01,0.42304,0.00017,23.60252]
[1777966151662,38.85,81008.36,0.01,0.42277,0.00017,23.59893]
[1777966157703,38.86,81007.74,0.01,0.42268,0.00017,23.5977]
[1777966162737,38.86,81010.79,0.01,0.4232,0.00017,23.60468]
[1777966167774,38.87,81008.01,0.01,0.42275,0.00017,23.59854]
[1777966172809,38.87,81004.99,0.01,0.42224,0.00017,23.5876]
[1777966177845,38.88,81004.74,0.01,0.42221,0.00017,23.58718]
[1777966182878,38.88,81007.25,0.01,0.42264,0.00017,23.593]
[1777966187913,38.89,81009.29,0.01,0.42299,0.00017,23.59775]
[1777966192949,38.89,81010.38,0.01,0.42319,0.00017,23.60035]
[1777966197984,38.9,81011.96,0.01,0.42346,0.00017,23.60403]
[1777966203755,38.9,81013.13,0.01,0.42367,0.00017,23.60676]
[1777966209039,38.91,81010.24,0.01,0.4232,0.00017,23.60045]
[1777966214252,38.91,81009.03,0.01,0.42301,0.00017,23.59786]
[1777966220138,38.92,81012.86,0.01,0.42366,0.00017,23.60659]
[1777966225173,38.92,81009.63,0.01,0.42313,0.00017,23.59948]
[1777966230208,38.93,81008.34,0.01,0.42293,0.00017,23.59671]
[1777966235244,38.93,81007.8,0.01,0.42283,0.00017,23.59138]
[1777966240463,38.94,81003.62,0.01,0.42214,0.00017,23.58204]
[1777966240535,38.94,81000.17,0.01,0.42157,0.00017,23.57422]
[1777966244521,38.94,81000.78,0.01,0.42168,0.00017,23.57572]
[1777966244727,38.94,81000.78,0.01,0.42168,0.00017,23.57575]
[1777966245367,38.94,81000.78,0.01,0.42168,0.00017,23.57575]
[1777966250561,38.95,81002.55,0.01,0.42199,0.00017,23.57988]
[1777966255653,38.95,81005.7,0.01,0.42252,0.00017,23.58713]
[1777966256005,38.95,81005.39,0.01,0.42247,0.00017,23.58646]
[1777966256879,38.95,81002.24,0.01,0.42195,0.00017,23.57938]
[1777966261881,38.96,81001.57,0.01,0.42185,0.00017,23.57796]
[1777966266885,38.96,81006.38,0.01,0.42266,0.00017,23.58891]
[1777966271894,38.96,81007.02,0.01,0.42277,0.00017,23.59043]
[1777966273903,38.97,80999.86,0.01,0.42158,0.00017,23.57427]
[1777966274379,38.97,80999.86,0.01,0.42158,0.00017,23.57427]
[1777966274382,38.97,80999.86,0.01,0.42158,0.00017,23.57427]
[1777966274993,38.97,81002.54,0.01,0.42203,0.00017,23.58037]
[1777966279995,38.97,81001.74,0.01,0.42189,0.00017,23.57854]
[1777966285014,38.96,81000.84,0.01,0.42174,0.00017,23.57643]
[1777966290025,38.96,80999.41,0.01,0.42149,0.00017,23.57309]
[1777966295046,38.96,80997.61,0.01,0.42117,0.00017,23.56468]
[1777966300073,38.96,80997.48,0.01,0.42115,0.00017,23.56442]
[1777966301862,38.96,80997.68,0.01,0.42119,0.00017,23.5649]
[1777966301993,38.96,80998.18,0.01,0.42127,0.00017,23.56606]
[1777966307006,38.96,80999.86,0.01,0.42156,0.00017,23.56998]
[1777966307027,38.96,80999.86,0.01,0.42156,0.00017,23.56998]
[1777966307036,38.96,80999.86,0.01,0.42156,0.00017,23.56998]
[1777966307046,38.96,81000.26,0.01,0.42163,0.00017,23.57091]
[1777966307944,38.96,81000.26,0.01,0.42163,0.00017,23.57091]
[1777966307995,38.97,81000.35,0.01,0.42165,0.00017,23.57115]
[1777966309034,38.97,81000.35,0.01,0.42165,0.00017,23.57115]
[1777966309764,38.97,81000.01,0.01,0.4216,0.00017,23.57045]
[1777966314799,38.97,80997.81,0.01,0.42125,0.00017,23.56561]
[1777966316813,38.98,80987.72,0.01,0.41957,0.00017,23.54243]
[1777966321849,38.99,80985.0,0.01,0.41914,0.00017,23.53636]
[1777966322905,38.99,80985.0,0.01,0.41914,0.00017,23.53636]
[1777966322947,38.99,80983.34,0.01,0.41887,0.00017,23.53253]
[1777966325261,38.99,80983.04,0.01,0.41883,0.00017,23.53194]
[1777966325876,39.0,80983.09,0.01,0.41884,0.00017,23.53211]
[1777966330911,39.0,80982.8,0.01,0.41882,0.00017,23.53171]
[1777966335947,39.01,80981.96,0.01,0.4187,0.00017,23.53001]
[1777966340981,39.02,80981.43,0.01,0.41863,0.00017,23.52903]
[1777966342995,39.03,80991.17,0.01,0.42026,0.00017,23.55179]
[1777966345011,39.03,80995.96,0.01,0.42106,0.00017,23.56287]
[1777966345220,39.03,80995.96,0.01,0.42106,0.00017,23.56287]
[1777966345235,39.03,80995.96,0.01,0.42106,0.00017,23.56287]
[1777966346016,39.03,80992.08,0.01,0.42042,0.00017,23.55401]
[1777966351028,39.04,80990.01,0.01,0.42009,0.00017,23.54941]
[1777966356046,39.04,80991.75,0.01,0.42038,0.00017,23.54936]
[1777966361048,39.05,80993.38,0.01,0.42066,0.00017,23.55325]
[1777966366067,39.05,80992.56,0.01,0.42054,0.00017,23.55151]
[1777966368073,39.06,80993.11,0.01,0.42063,0.00017,23.55283]
[1777966368631,39.06,80993.2,0.01,0.42065,0.00017,23.55307]
[1777966374267,39.06,80994.19,0.01,0.42082,0.00017,23.55546]
[1777966374453,39.06,80995.38,0.01,0.42103,0.00017,23.55825]
[1777966376050,39.06,80995.38,0.01,0.42103,0.00017,23.55825]
[1777966376106,39.06,80995.38,0.01,0.42103,0.00017,23.55825]
[1777966375530,39.07,81004.05,0.01,0.42248,0.00017,23.57799]
[1777966377064,39.07,81006.58,0.01,0.4229,0.00017,23.58371]
[1777966380274,39.07,81006.13,0.01,0.42283,0.00017,23.58281]
[1777966380626,39.07,81006.13,0.01,0.42283,0.00017,23.58281]
[1777966380727,39.07,81006.44,0.01,0.42289,0.00017,23.58351]
[1777966383619,39.08,81009.53,0.01,0.42341,0.00017,23.59049]
[1777966383628,39.08,81009.53,0.01,0.42341,0.00017,23.59049]
[1777966383655,39.08,81011.92,0.01,0.42381,0.00017,23.59583]
[1777966389114,39.08,81011.5,0.01,0.42375,0.00017,23.59506]
[1777966391962,39.09,81019.37,0.01,0.42507,0.00017,23.61248]
[1777966392038,39.09,81031.56,0.01,0.4271,0.00017,23.63884]
[1777966393080,39.09,81035.02,0.01,0.42768,0.00017,23.64622]
[1777966396812,39.09,81034.75,0.01,0.42763,0.00017,23.64565]
[1777966396820,39.09,81034.75,0.01,0.42763,0.00017,23.64565]
[1777966397090,39.09,81035.21,0.01,0.42771,0.00017,23.64661]
[1777966399078,39.09,81028.54,0.01,0.4266,0.00017,23.63237]
[1777966404101,39.09,81029.79,0.01,0.4268,0.00017,23.63501]
[1777966409109,39.08,81028.27,0.01,0.42654,0.00017,23.63171]
[1777966414139,39.08,81028.38,0.01,0.42655,0.00017,23.62769]
[1777966419161,39.08,81028.86,0.01,0.42662,0.00017,23.62869]
[1777966424189,39.08,81029.64,0.01,0.42675,0.00017,23.63032]
[1777966429188,39.08,81023.4,0.01,0.42571,0.00017,23.61686]
[1777966434202,39.08,81021.33,0.01,0.42538,0.00017,23.61248]
[1777966439205,39.09,81020.22,0.01,0.4252,0.00017,23.61019]
[1777966442801,39.09,81018.46,0.01,0.42492,0.00017,23.60642]
[1777966442810,39.09,81018.46,0.01,0.42492,0.00017,23.60642]
[1777966443075,39.09,81018.51,0.01,0.42493,0.00017,23.60655]
[1777966448079,39.1,81018.43,0.01,0.42492,0.00017,23.60648]
[1777966453088,39.1,81017.69,0.01,0.42481,0.00017,23.60498]
[1777966458090,39.11,81021.53,0.01,0.42546,0.00017,23.61348]
[1777966462213,39.11,81015.96,0.01,0.42454,0.00017,23.60139]
[1777966467238,39.12,81015.59,0.01,0.42449,0.00017,23.60071]
[1777966472253,39.12,81015.07,0.01,0.4244,0.00017,23.59547]
[1777966477265,39.13,81014.78,0.01,0.42436,0.00017,23.59497]
[1777966482289,39.13,81014.78,0.01,0.42438,0.00017,23.59511]
[1777966483177,39.13,81014.78,0.01,0.42438,0.00017,23.59511]
[1777966483257,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966483336,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966483391,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966483584,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966483625,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966483794,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966483809,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966484032,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966484047,39.13,81019.72,0.01,0.4252,0.00017,23.60595]
[1777966484116,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484322,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484343,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484542,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484580,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484754,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484790,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484958,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966484993,39.13,81032.62,0.01,0.42735,0.00017,23.63375]
[1777966485022,39.13,81032.62,0.01,0.42735,0.00017,23.63376]
[1777966485276,39.13,81032.62,0.01,0.42735,0.00017,23.63376]
[1777966486026,39.13,81033.94,0.01,0.42757,0.00017,23.63656]
[1777966487523,39.13,81034.19,0.01,0.42761,0.00017,23.63709]
[1777966487551,39.13,81034.19,0.01,0.42761,0.00017,23.63709]
[1777966488041,39.13,81036.05,0.01,0.42792,0.00017,23.64103]
[1777966489032,39.13,81036.05,0.01,0.42792,0.00017,23.64103]
[1777966489047,39.13,81036.05,0.01,0.42792,0.00017,23.64103]
[1777966489466,39.13,81038.92,0.01,0.4284,0.00017,23.64709]
[1777966490054,39.13,81038.92,0.01,0.4284,0.00017,23.6471]
[1777966491128,39.13,81038.92,0.01,0.4284,0.00017,23.6471]
[1777966491140,39.13,81038.92,0.01,0.4284,0.00017,23.6471]
[1777966491204,39.14,81038.66,0.01,0.42835,0.00017,23.64656]
[1777966496653,39.14,81041.33,0.01,0.4288,0.00017,23.65216]
[1777966496891,39.14,81041.33,0.01,0.4288,0.00017,23.65216]
[1777966497105,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966497573,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966497581,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966497739,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966497761,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966497957,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966497968,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966498160,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966498180,39.14,81042.94,0.01,0.42907,0.00017,23.65552]
[1777966498185,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966498404,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966498445,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966498623,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966498654,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966498824,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966498860,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966499041,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966499071,39.13,81053.33,0.01,0.4308,0.00017,23.67695]
[1777966499234,39.13,81054.12,0.01,0.43093,0.00017,23.67855]
[1777966499248,39.13,81054.12,0.01,0.43093,0.00017,23.67855]
[1777966499258,39.13,81054.12,0.01,0.43093,0.00017,23.67855]
[1777966499785,39.13,81054.12,0.01,0.43093,0.00017,23.67855]
[1777966499797,39.13,81054.12,0.01,0.43093,0.00017,23.67855]
[1777966499799,39.13,81054.12,0.01,0.43093,0.00017,23.67855]
[1777966500133,39.13,81054.12,0.01,0.43093,0.00017,23.67854]
[1777966501224,39.13,81065.66,0.01,0.43285,0.00017,23.7018]
[1777966502223,39.13,81075.05,0.01,0.43442,0.00017,23.72032]
[1777966504091,39.13,81075.83,0.01,0.43455,0.00017,23.72185]
[1777966504190,39.14,81074.62,0.01,0.43435,0.00017,23.71952]
[1777966505744,39.14,81074.4,0.01,0.43431,0.00017,23.71912]
[1777966506177,39.14,81074.13,0.01,0.43427,0.00017,23.71862]
[1777966511212,39.14,81073.09,0.01,0.43411,0.00017,23.71671]
[1777966515606,39.15,81069.92,0.01,0.43358,0.00017,23.71049]
[1777966515650,39.15,81069.92,0.01,0.43358,0.00017,23.71049]
[1777966515831,39.15,81069.92,0.01,0.43358,0.00017,23.71049]
[1777966516247,39.15,81068.87,0.01,0.43341,0.00017,23.70842]
[1777966519269,39.15,81063.27,0.01,0.43248,0.00017,23.6973]
[1777966524290,39.15,81061.25,0.01,0.43214,0.00017,23.69327]
[1777966529293,39.15,81058.44,0.01,0.43168,0.00017,23.68763]
[1777966534306,39.14,81056.16,0.01,0.43127,0.00017,23.6787]
[1777966539329,39.14,81053.39,0.01,0.4308,0.00017,23.67297]
[1777966544331,39.14,81053.45,0.01,0.43081,0.00017,23.67302]
[1777966549338,39.13,81054.0,0.01,0.43089,0.00017,23.67407]
[1777966554353,39.13,81058.71,0.01,0.43167,0.00017,23.68356]
[1777966559366,39.13,81061.32,0.01,0.4321,0.00017,23.68873]
[1777966564103,39.12,81060.74,0.01,0.43199,0.00017,23.68748]
[1777966564324,39.12,81060.74,0.01,0.43199,0.00017,23.68748]
[1777966564268,39.12,81065.53,0.01,0.43279,0.00017,23.69706]
[1777966564862,39.12,81070.2,0.01,0.43357,0.00017,23.70633]
[1777966568404,39.12,81069.27,0.01,0.43341,0.00017,23.70442]
[1777966569190,39.11,81068.61,0.01,0.43329,0.00017,23.70305]
[1777966573145,39.11,81062.03,0.01,0.43218,0.00017,23.68981]
[1777966574554,39.11,81062.03,0.01,0.43218,0.00017,23.68981]
[1777966575278,39.11,81059.31,0.01,0.43172,0.00017,23.68429]
[1777966578967,39.1,81059.11,0.01,0.43169,0.00017,23.68384]
[1777966579245,39.1,81059.33,0.01,0.43172,0.00017,23.68428]
[1777966579957,39.1,81059.33,0.01,0.43172,0.00017,23.68428]
[1777966580158,39.1,81051.44,0.01,0.4304,0.00017,23.66818]
[1777966585730,39.1,81050.85,0.01,0.4303,0.00017,23.6669]
[1777966587584,39.1,81050.84,0.01,0.4303,0.00017,23.66687]
[1777966588300,39.1,81053.89,0.01,0.4308,0.00017,23.6731]
[1777966593786,39.09,81059.25,0.01,0.43167,0.00017,23.67969]
[1777966598822,39.09,81059.31,0.01,0.43168,0.00017,23.67977]
[1777966602008,39.09,81064.43,0.01,0.43253,0.00017,23.69006]
[1777966602060,39.09,81064.43,0.01,0.43253,0.00017,23.69006]
[1777966602279,39.09,81070.21,0.01,0.4335,0.00017,23.70155]
[1777966602464,39.09,81070.21,0.01,0.4335,0.00017,23.70155]
[1777966602506,39.09,81070.21,0.01,0.4335,0.00017,23.70155]
[1777966603016,39.09,81070.21,0.01,0.4335,0.00017,23.70155]
[1777966603338,39.09,81070.21,0.01,0.4335,0.00017,23.70155]
[1777966603357,39.09,81083.29,0.01,0.43568,0.00017,23.72706]
[1777966603637,39.09,81083.29,0.01,0.43568,0.00017,23.72706]
[1777966603716,39.09,81083.29,0.01,0.43568,0.00017,23.72706]
[1777966604044,39.09,81083.29,0.01,0.43568,0.00017,23.72706]
[1777966604184,39.09,81083.29,0.01,0.43568,0.00017,23.72706]
[1777966604364,39.09,81083.29,0.01,0.43568,0.00017,23.72706]
[1777966604242,39.09,81076.89,0.01,0.43462,0.00017,23.71469]
[1777966608604,39.1,81077.15,0.01,0.43467,0.00017,23.71531]
[1777966608632,39.1,81077.15,0.01,0.43467,0.00017,23.71531]
[1777966608760,39.1,81077.15,0.01,0.43467,0.00017,23.71531]
[1777966608900,39.1,81076.18,0.01,0.43451,0.00017,23.71345]
[1777966611384,39.1,81076.41,0.01,0.43455,0.00017,23.71394]
[1777966611421,39.1,81077.16,0.01,0.43468,0.00017,23.71543]
[1777966611482,39.1,81077.16,0.01,0.43468,0.00017,23.71543]
[1777966612320,39.11,81082.63,0.01,0.4356,0.00017,23.72609]
[1777966613606,39.11,81082.93,0.01,0.43566,0.00017,23.7267]
[1777966613641,39.11,81082.93,0.01,0.43566,0.00017,23.7267]
[1777966614165,39.11,81082.93,0.01,0.43566,0.00017,23.7267]
[1777966614240,39.11,81082.93,0.01,0.43566,0.00017,23.7267]
[1777966614382,39.11,81082.93,0.01,0.43566,0.00017,23.7267]
[1777966614400,39.11,81084.23,0.01,0.43588,0.00017,23.72923]
[1777966614462,39.11,81084.23,0.01,0.43588,0.00017,23.72923]
[1777966615123,39.11,81098.49,0.01,0.43826,0.00017,23.75616]
[1777966616789,39.11,81098.49,0.01,0.43826,0.00017,23.75619]
[1777966616798,39.11,81098.49,0.01,0.43826,0.00017,23.75619]
[1777966616957,39.11,81103.71,0.01,0.43914,0.00017,23.76585]
[1777966617495,39.11,81103.71,0.01,0.43914,0.00017,23.76585]
[1777966618186,39.11,81101.06,0.01,0.4387,0.00017,23.76098]
[1777966619316,39.11,81101.06,0.01,0.4387,0.00017,23.76098]
[1777966619341,39.11,81101.06,0.01,0.4387,0.00017,23.76098]
[1777966619292,39.12,81084.73,0.01,0.43597,0.00017,23.7303]
[1777966620681,39.12,81084.73,0.01,0.43597,0.00017,23.7303]
[1777966621252,39.12,81084.73,0.01,0.43597,0.00017,23.7303]
[1777966621329,39.12,81083.92,0.01,0.43584,0.00017,23.7288]
[1777966623020,39.12,81083.92,0.01,0.43584,0.00017,23.7288]
[1777966623050,39.12,81083.92,0.01,0.43584,0.00017,23.7288]
[1777966623271,39.12,81083.92,0.01,0.43584,0.00017,23.7288]
[1777966623373,39.12,81088.99,0.01,0.43669,0.00017,23.73851]
[1777966628388,39.12,81087.82,0.01,0.43651,0.00017,23.73635]
[1777966633434,39.13,81085.51,0.01,0.43613,0.00017,23.73201]
[1777966634334,39.13,81100.1,0.01,0.43856,0.00017,23.75946]
[1777966636303,39.13,81093.24,0.01,0.43742,0.00017,23.74671]
[1777966641321,39.14,81089.41,0.01,0.43679,0.00017,23.73956]
[1777966647170,39.14,81092.96,0.01,0.4374,0.00017,23.74639]
[1777966652196,39.15,81092.11,0.01,0.43725,0.00017,23.74066]
[1777966652714,39.15,81088.23,0.01,0.43661,0.00017,23.73335]
[1777966653315,39.15,81080.64,0.01,0.43534,0.00017,23.71884]
[1777966656354,39.15,81078.68,0.01,0.43502,0.00017,23.71509]
[1777966656611,39.15,81078.68,0.01,0.43502,0.00017,23.71509]
[1777966656639,39.15,81078.68,0.01,0.43502,0.00017,23.71509]
[1777966657240,39.15,81078.87,0.01,0.43505,0.00017,23.71548]
[1777966658010,39.15,81078.87,0.01,0.43505,0.00017,23.71548]
[1777966658029,39.15,81078.87,0.01,0.43505,0.00017,23.71548]
[1777966658250,39.15,81074.63,0.01,0.43434,0.00017,23.70722]
[1777966659280,39.15,81074.63,0.01,0.43434,0.00017,23.70722]
[1777966659317,39.15,81074.63,0.01,0.43434,0.00017,23.70722]
[1777966659329,39.15,81066.51,0.01,0.43299,0.00017,23.69121]
[1777966659811,39.15,81066.51,0.01,0.43299,0.00017,23.69121]
[1777966659837,39.15,81066.51,0.01,0.43299,0.00017,23.69121]
[1777966660261,39.15,81066.51,0.01,0.43299,0.00017,23.69121]
[1777966660969,39.15,81066.51,0.01,0.43299,0.00017,23.69121]
[1777966660978,39.15,81066.51,0.01,0.43299,0.00017,23.69121]
[1777966661268,39.15,81066.62,0.01,0.43301,0.00017,23.69142]
[1777966665298,39.15,81073.34,0.01,0.43413,0.00017,23.70468]
[1777966666306,39.15,81079.43,0.01,0.43514,0.00017,23.71653]
[1777966671345,39.15,81074.58,0.01,0.43433,0.00017,23.70706]
[1777966671403,39.15,81068.1,0.01,0.43325,0.00017,23.6943]
[1777966677336,39.15,81063.89,0.01,0.43254,0.00017,23.68591]
[1777966677344,39.15,81063.89,0.01,0.43254,0.00017,23.68591]
[1777966677417,39.15,81063.13,0.01,0.43242,0.00017,23.68439]
[1777966681448,39.15,81070.22,0.01,0.4336,0.00017,23.69849]
[1777966682081,39.15,81070.22,0.01,0.4336,0.00017,23.69849]
[1777966682419,39.15,81070.13,0.01,0.43358,0.00017,23.69832]
[1777966685937,39.15,81069.93,0.01,0.43355,0.00017,23.69791]
[1777966686445,39.15,81082.34,0.01,0.43562,0.00017,23.72208]
[1777966687451,39.15,81084.22,0.01,0.43593,0.00017,23.72567]
[1777966692455,39.14,81081.75,0.01,0.43551,0.00017,23.72086]
[1777966692723,39.14,81080.61,0.01,0.43532,0.00017,23.71864]
[1777966693494,39.14,81080.66,0.01,0.43533,0.00017,23.71872]
[1777966697295,39.14,81083.38,0.01,0.43578,0.00017,23.72391]
[1777966697305,39.14,81083.38,0.01,0.43578,0.00017,23.72391]
[1777966697394,39.14,81085.82,0.01,0.43618,0.00017,23.72855]
[1777966701434,39.14,81079.04,0.01,0.43505,0.00017,23.71548]
[1777966704380,39.14,81079.24,0.01,0.43508,0.00017,23.71586]
[1777966704416,39.13,81080.41,0.01,0.43527,0.00017,23.71812]
[1777966709427,39.13,81080.74,0.01,0.43533,0.00017,23.71874]
[1777966712486,39.14,81089.09,0.01,0.43671,0.00017,23.73053]
[1777966712907,39.14,81089.09,0.01,0.43671,0.00017,23.73053]
[1777966713390,39.14,81087.86,0.01,0.43651,0.00017,23.72822]
[1777966718418,39.14,81087.97,0.01,0.43653,0.00017,23.7285]
[1777966720904,39.14,81085.1,0.01,0.43606,0.00017,23.72308]
[1777966720936,39.14,81085.1,0.01,0.43606,0.00017,23.72308]
[1777966721160,39.14,81085.1,0.01,0.43606,0.00017,23.72308]
[1777966721493,39.14,81083.36,0.01,0.43577,0.00017,23.71976]
[1777966722732,39.14,81078.75,0.01,0.435,0.00017,23.71087]
[1777966723433,39.14,81075.41,0.01,0.43445,0.00017,23.70439]
[1777966726665,39.15,81072.15,0.01,0.4339,0.00017,23.69802]
[1777966726680,39.15,81072.15,0.01,0.4339,0.00017,23.69802]
[1777966728555,39.14,81081.06,0.01,0.43539,0.00017,23.71534]
[1777966730912,39.14,81080.75,0.01,0.43533,0.00017,23.71469]
[1777966731454,39.14,81074.73,0.01,0.43432,0.00017,23.70298]
[1777966732738,39.14,81074.03,0.01,0.43421,0.00017,23.70161]
[1777966733450,39.14,81073.46,0.01,0.43411,0.00017,23.70048]
[1777966737150,39.14,81072.26,0.01,0.43391,0.00017,23.69808]
[1777966737239,39.14,81074.32,0.01,0.43425,0.00017,23.7021]
[1777966738803,39.14,81074.32,0.01,0.43425,0.00017,23.7021]
[1777966739321,39.13,81073.02,0.01,0.43403,0.00017,23.69952]
[1777966744854,39.13,81076.31,0.01,0.43457,0.00017,23.70586]
[1777966749890,39.13,81079.58,0.01,0.43512,0.00017,23.71223]
[1777966754924,39.14,81082.03,0.01,0.43554,0.00017,23.71707]
[1777966759959,39.14,81081.67,0.01,0.43548,0.00017,23.71643]
[1777966765545,39.14,81080.65,0.01,0.43531,0.00017,23.71445]
[1777966768607,39.14,81088.45,0.01,0.43661,0.00017,23.72935]
[1777966776072,39.13,81085.88,0.01,0.43616,0.00017,23.72016]
[1777966781107,39.13,81085.38,0.01,0.43607,0.00017,23.71915]
[1777966786143,39.13,81085.39,0.01,0.43607,0.00017,23.71912]
[1777966791178,39.12,81083.27,0.01,0.43571,0.00017,23.71501]
[1777966796213,39.12,81084.79,0.01,0.43596,0.00017,23.71788]
[1777966800718,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966800905,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966800917,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966800936,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801065,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801139,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801191,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801349,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801379,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801547,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801588,39.12,81084.36,0.01,0.43588,0.00017,23.71701]
[1777966801449,39.12,81072.33,0.01,0.43387,0.00017,23.69364]
[1777966801752,39.12,81072.33,0.01,0.43387,0.00017,23.69364]
[1777966802256,39.12,81072.33,0.01,0.43387,0.00017,23.69364]
[1777966803308,39.12,81072.33,0.01,0.43387,0.00017,23.69364]
[1777966803316,39.12,81072.33,0.01,0.43387,0.00017,23.69364]
[1777966803452,39.12,81067.14,0.01,0.433,0.00017,23.68334]
[1777966809303,39.11,81066.29,0.01,0.43285,0.00017,23.68155]
[1777966811589,39.11,81064.29,0.01,0.43251,0.00017,23.67753]
[1777966811611,39.11,81067.38,0.01,0.43302,0.00017,23.68365]
[1777966811686,39.11,81067.38,0.01,0.43302,0.00017,23.68365]
[1777966812327,39.11,81067.84,0.01,0.4331,0.00017,23.68457]
[1777966813335,39.11,81078.82,0.01,0.43493,0.00017,23.70613]
[1777966813769,39.11,81078.82,0.01,0.43493,0.00017,23.70613]
[1777966814343,39.11,81077.26,0.01,0.43467,0.00017,23.70311]
[1777966815353,39.11,81070.83,0.01,0.4336,0.00017,23.69051]
[1777966817019,39.11,81071.67,0.01,0.43374,0.00017,23.69217]
[1777966817363,39.11,81071.69,0.01,0.43374,0.00017,23.69221]
[1777966817751,39.11,81071.69,0.01,0.43374,0.00017,23.69221]
[1777966818369,39.11,81072.28,0.01,0.43384,0.00017,23.69337]
[1777966823405,39.11,81076.79,0.01,0.4346,0.00017,23.70219]
[1777966826104,39.11,81072.44,0.01,0.43387,0.00017,23.69366]
[1777966826622,39.11,81057.0,0.01,0.43129,0.00017,23.66282]
[1777966828443,39.11,81056.07,0.01,0.43114,0.00017,23.66096]
[1777966828904,39.11,81056.07,0.01,0.43114,0.00017,23.66096]
[1777966829027,39.11,81056.07,0.01,0.43114,0.00017,23.66096]
[1777966829557,39.11,81051.82,0.01,0.43043,0.00017,23.65228]
[1777966831897,39.11,81051.54,0.01,0.43037,0.00017,23.64749]
[1777966831910,39.11,81051.54,0.01,0.43037,0.00017,23.64749]
[1777966832550,39.11,81050.39,0.01,0.43018,0.00017,23.64512]
[1777966836603,39.11,81056.98,0.01,0.43128,0.00017,23.65859]
[1777966838615,39.11,81042.54,0.01,0.42887,0.00017,23.62883]
[1777966840278,39.11,81041.04,0.01,0.42862,0.00017,23.62569]
[1777966840288,39.11,81041.04,0.01,0.42862,0.00017,23.62569]
[1777966840530,39.11,81042.63,0.01,0.42888,0.00017,23.62901]
[1777966845534,39.11,81043.98,0.01,0.42911,0.00017,23.63179]
[1777966846141,39.11,81044.72,0.01,0.42923,0.00017,23.63333]
[1777966846202,39.11,81044.72,0.01,0.42923,0.00017,23.63333]
[1777966846566,39.11,81044.72,0.01,0.42923,0.00017,23.63332]
[1777966848152,39.11,81041.13,0.01,0.42863,0.00017,23.62581]
[1777966848580,39.11,81040.63,0.01,0.42854,0.00017,23.62476]
[1777966850115,39.11,81041.01,0.01,0.42861,0.00017,23.62555]
[1777966850597,39.11,81041.91,0.01,0.42876,0.00017,23.62744]
[1777966855629,39.11,81044.75,0.01,0.42923,0.00017,23.63335]
[1777966860666,39.11,81045.64,0.01,0.42938,0.00017,23.63519]
[1777966865702,39.11,81053.45,0.01,0.43068,0.00017,23.65128]
[1777966870728,39.11,81049.37,0.01,0.43,0.00017,23.64287]
[1777966875137,39.11,81043.17,0.01,0.42896,0.00017,23.62999]
[1777966878865,39.1,81040.39,0.01,0.42849,0.00017,23.62408]
[1777966879184,39.1,81040.61,0.01,0.42853,0.00017,23.62454]
[1777966884833,39.09,81040.73,0.01,0.42853,0.00017,23.62461]
[1777966889868,39.09,81042.32,0.01,0.42878,0.00017,23.62778]
[1777966894903,39.09,81047.19,0.01,0.42958,0.00017,23.63369]
[1777966896343,39.09,81047.19,0.01,0.42958,0.00017,23.63369]
[1777966896427,39.09,81046.33,0.01,0.42943,0.00017,23.63192]
[1777966901574,39.09,81047.5,0.01,0.42963,0.00017,23.63436]
[1777966901633,39.09,81045.45,0.01,0.42929,0.00017,23.63011]
[1777966906987,39.09,81043.41,0.01,0.42895,0.00017,23.62589]
[1777966911783,39.09,81042.84,0.01,0.42886,0.00017,23.62471]
[1777966912200,39.09,81045.29,0.01,0.42927,0.00017,23.62983]
[1777966918064,39.09,81046.84,0.01,0.42953,0.00017,23.63305]
[1777966923622,39.09,81053.56,0.01,0.43065,0.00017,23.64689]
[1777966929141,39.09,81050.9,0.01,0.4302,0.00017,23.64139]
[1777966934176,39.09,81051.85,0.01,0.43035,0.00017,23.64332]
[1777966939211,39.09,81051.66,0.01,0.43032,0.00017,23.6429]
[1777966944313,39.08,81047.95,0.01,0.4297,0.00017,23.63524]
[1777966952304,39.09,81048.13,0.01,0.42972,0.00017,23.63139]
[1777966957338,39.09,81048.89,0.01,0.42984,0.00017,23.63297]
[1777966959632,39.09,81039.49,0.01,0.42827,0.00017,23.61335]
[1777966961796,39.09,81037.0,0.01,0.42786,0.00017,23.6081]
[1777966961812,39.09,81037.0,0.01,0.42786,0.00017,23.6081]
[1777966962558,39.09,81037.57,0.01,0.42796,0.00017,23.60932]
[1777966967409,39.09,81043.61,0.01,0.42897,0.00017,23.62205]
[1777966972446,39.09,81041.06,0.01,0.42855,0.00017,23.61674]
[1777966977482,39.09,81040.4,0.01,0.42844,0.00017,23.61541]
[1777966982518,39.09,81040.46,0.01,0.42845,0.00017,23.61557]
[1777966987552,39.1,81039.35,0.01,0.42827,0.00017,23.61328]
[1777966992586,39.1,81040.88,0.01,0.42853,0.00017,23.61656]
[1777966997621,39.1,81040.92,0.01,0.42854,0.00017,23.6167]
[1777967002624,39.1,81040.85,0.01,0.42854,0.00017,23.6166]
[1777967007630,39.11,81039.98,0.01,0.4284,0.00017,23.61484]
[1777967012633,39.11,81039.88,0.01,0.42837,0.00017,23.61047]
[1777967017638,39.11,81039.63,0.01,0.42834,0.00017,23.61001]
[1777967018074,39.11,81039.56,0.01,0.42833,0.00017,23.60988]
[1777967018564,39.11,81039.56,0.01,0.42833,0.00017,23.60988]
[1777967020060,39.11,81033.93,0.01,0.42739,0.00017,23.59794]
[1777967025273,39.1,81032.81,0.01,0.42718,0.00017,23.5953]
[1777967028802,39.09,81027.67,0.01,0.42631,0.00017,23.58416]
[1777967028813,39.09,81027.67,0.01,0.42631,0.00017,23.58416]
[1777967029847,39.09,81027.47,0.01,0.42627,0.00017,23.58369]
[1777967034882,39.08,81030.72,0.01,0.42679,0.00017,23.59043]
[1777967039918,39.07,81028.52,0.01,0.4264,0.00017,23.58545]
[1777967044414,39.07,81027.47,0.01,0.42621,0.00017,23.58302]
[1777967044423,39.07,81027.47,0.01,0.42621,0.00017,23.58302]
[1777967044575,39.06,81021.25,0.01,0.42517,0.00017,23.56948]
[1777967049670,39.06,81023.48,0.01,0.42554,0.00017,23.57429]
[1777967055496,39.06,81018.1,0.01,0.42463,0.00017,23.56245]
[1777967061178,39.05,81017.93,0.01,0.4246,0.00017,23.56197]
[1777967067880,39.05,81016.91,0.01,0.42442,0.00017,23.55961]
[1777967073152,39.05,81017.86,0.01,0.42455,0.00017,23.55737]
[1777967078187,39.04,81018.5,0.01,0.42465,0.00017,23.55873]
[1777967083311,39.04,81018.15,0.01,0.42459,0.00017,23.55792]
[1777967085459,39.04,81016.66,0.01,0.42434,0.00017,23.5546]
[1777967085513,39.04,81016.66,0.01,0.42434,0.00017,23.5546]
[1777967085766,39.04,81016.69,0.01,0.42435,0.00017,23.55466]
[1777967086809,39.04,81010.29,0.01,0.42328,0.00017,23.54045]
[1777967092380,39.04,81007.28,0.01,0.42277,0.00017,23.53363]
[1777967097391,39.03,81008.3,0.01,0.42293,0.00017,23.5358]
[1777967102547,39.03,81004.45,0.01,0.42228,0.00017,23.52713]
[1777967102605,39.03,81010.71,0.01,0.42333,0.00017,23.54118]
[1777967104887,39.03,81018.4,0.01,0.42461,0.00017,23.55816]
[1777967107948,39.03,81017.49,0.01,0.42445,0.00017,23.55613]
[1777967107961,39.03,81016.18,0.01,0.42423,0.00017,23.55323]
[1777967109577,39.03,81015.02,0.01,0.42404,0.00017,23.55065]
[1777967113623,39.03,81013.39,0.01,0.42376,0.00017,23.54698]
[1777967115662,39.03,81013.16,0.01,0.42372,0.00017,23.54645]
[1777967121494,39.02,81012.77,0.01,0.42365,0.00017,23.5455]
[1777967126529,39.02,81011.57,0.01,0.42344,0.00017,23.54275]
[1777967131564,39.02,81011.24,0.01,0.42337,0.00017,23.5377]
[1777967133013,39.02,81010.48,0.01,0.42324,0.00017,23.53597]
[1777967133578,39.02,81010.48,0.01,0.42324,0.00017,23.53597]
[1777967134585,39.01,81004.25,0.01,0.4222,0.00017,23.52196]
[1777967139622,39.01,80998.4,0.01,0.42122,0.00017,23.50864]
[1777967144655,39.02,80998.16,0.01,0.42118,0.00017,23.50816]
[1777967147746,39.02,80992.11,0.01,0.42018,0.00017,23.49431]
[1777967148025,39.02,80992.11,0.01,0.42018,0.00017,23.49431]
[1777967148978,39.02,80990.79,0.01,0.41996,0.00017,23.49126]
[1777967150048,39.02,80992.13,0.01,0.42018,0.00017,23.49436]
[1777967150059,39.02,80992.13,0.01,0.42018,0.00017,23.49436]
[1777967150932,39.02,80992.13,0.01,0.42018,0.00017,23.49436]
[1777967151946,39.02,80992.91,0.01,0.42031,0.00017,23.49616]
[1777967151960,39.02,80992.91,0.01,0.42031,0.00017,23.49616]
[1777967151971,39.02,80993.08,0.01,0.42034,0.00017,23.49655]
[1777967154995,39.02,80978.3,0.01,0.41787,0.00017,23.46204]
[1777967156151,39.02,80973.01,0.01,0.41699,0.00017,23.44947]
[1777967156323,39.02,80973.01,0.01,0.41699,0.00017,23.44947]
[1777967156335,39.02,80973.01,0.01,0.41699,0.00017,23.44947]
[1777967156356,39.02,80973.01,0.01,0.41699,0.00017,23.44947]
[1777967156532,39.02,80973.01,0.01,0.41699,0.00017,23.44947]
[1777967156747,39.02,80973.01,0.01,0.41699,0.00017,23.44944]
[1777967158131,39.02,80973.02,0.01,0.41699,0.00017,23.44945]
[1777967158754,39.01,80973.82,0.01,0.41712,0.00017,23.45133]
[1777967159455,39.01,80973.82,0.01,0.41712,0.00017,23.45133]
[1777967159469,39.01,80973.82,0.01,0.41712,0.00017,23.45133]
[1777967159762,39.01,80972.89,0.01,0.41697,0.00017,23.44911]
[1777967163790,39.01,80959.83,0.01,0.41479,0.00017,23.41748]
[1777967164201,39.01,80959.83,0.01,0.41479,0.00017,23.41748]
[1777967165072,39.01,80960.65,0.01,0.41492,0.00017,23.41946]
[1777967165952,39.01,80960.65,0.01,0.41492,0.00017,23.41946]
[1777967166029,39.01,80960.8,0.01,0.41494,0.00017,23.41981]
[1777967167409,39.01,80960.99,0.01,0.41498,0.00017,23.42026]
[1777967168091,39.01,80960.99,0.01,0.41497,0.00017,23.42025]
[1777967169785,39.01,80960.41,0.01,0.41488,0.00017,23.41882]
[1777967169807,39.01,80960.41,0.01,0.41488,0.00017,23.41882]
[1777967170261,39.01,80959.84,0.01,0.41478,0.00017,23.41742]
[1777967171083,39.01,80959.2,0.01,0.41467,0.00017,23.41585]
[1777967176084,39.01,80957.44,0.01,0.41438,0.00017,23.41151]
[1777967176343,39.01,80957.15,0.01,0.41433,0.00017,23.41079]
[1777967177448,39.01,80956.6,0.01,0.41424,0.00017,23.40943]
[1777967178004,39.01,80952.45,0.01,0.41355,0.00017,23.3992]
[1777967183013,39.01,80951.33,0.01,0.41336,0.00017,23.39642]
[1777967185425,39.01,80948.19,0.01,0.41284,0.00017,23.38862]
[1777967185945,39.01,80948.19,0.01,0.41284,0.00017,23.38862]
[1777967186100,39.01,80948.19,0.01,0.41284,0.00017,23.38862]
[1777967186047,39.01,80921.78,0.01,0.40845,0.00017,23.32153]
[1777967186581,39.01,80921.78,0.01,0.40845,0.00017,23.32153]
[1777967186971,39.01,80921.78,0.01,0.40845,0.00017,23.32153]
[1777967187007,39.01,80926.05,0.01,0.40916,0.00017,23.33261]
[1777967187991,39.01,80926.05,0.01,0.40916,0.00017,23.33259]
[1777967188444,39.01,80926.05,0.01,0.40916,0.00017,23.33259]
[1777967188455,39.01,80926.05,0.01,0.40916,0.00017,23.33259]
[1777967188473,39.01,80926.05,0.01,0.40916,0.00017,23.33259]
[1777967188998,39.01,80927.79,0.01,0.40945,0.00017,23.33707]
[1777967190012,39.01,80927.79,0.01,0.40945,0.00017,23.33707]
[1777967190114,39.01,80929.17,0.01,0.40968,0.00017,23.34061]
[1777967190565,39.01,80929.17,0.01,0.40968,0.00017,23.34061]
[1777967190609,39.01,80929.17,0.01,0.40968,0.00017,23.34061]
[1777967191013,39.01,80929.17,0.01,0.40967,0.00017,23.33637]
[1777967196048,39.01,80932.42,0.01,0.41021,0.00017,23.34479]
[1777967201083,39.02,80929.22,0.01,0.4097,0.00017,23.3368]
[1777967206118,39.03,80927.04,0.01,0.40937,0.00017,23.33172]
[1777967206612,39.03,80927.04,0.01,0.40937,0.00017,23.33172]
[1777967206624,39.03,80927.04,0.01,0.40937,0.00017,23.33172]
[1777967207125,39.03,80924.54,0.01,0.40896,0.00017,23.3253]
[1777967212147,39.02,80924.94,0.01,0.40899,0.00017,23.32583]
[1777967214839,39.02,80925.66,0.01,0.40911,0.00017,23.32765]
[1777967214870,39.02,80925.66,0.01,0.40911,0.00017,23.32765]
[1777967214908,39.02,80925.66,0.01,0.40911,0.00017,23.32765]
[1777967214978,39.02,80925.42,0.01,0.40906,0.00017,23.32701]
[1777967216881,39.01,80925.42,0.01,0.40906,0.00017,23.327]
[1777967217047,39.01,80921.1,0.01,0.40834,0.00017,23.31579]
[1777967218986,39.01,80920.51,0.01,0.40825,0.00017,23.31424]
[1777967218996,39.01,80920.51,0.01,0.40825,0.00017,23.31424]
[1777967219087,39.01,80919.75,0.01,0.40812,0.00017,23.31225]
[1777967222101,39.02,80926.98,0.01,0.40934,0.00017,23.33132]
[1777967224157,39.02,80929.71,0.01,0.4098,0.00017,23.33834]
[1777967224734,39.02,80929.38,0.01,0.40974,0.00017,23.3375]
[1777967224877,39.02,80929.38,0.01,0.40974,0.00017,23.3375]
[1777967224907,39.02,80920.46,0.01,0.40826,0.00017,23.31449]
[1777967225864,39.02,80920.46,0.01,0.40826,0.00017,23.31449]
[1777967226004,39.02,80920.46,0.01,0.40826,0.00017,23.31449]
[1777967226048,39.02,80896.34,0.01,0.40427,0.00017,23.25064]
[1777967226261,39.02,80896.34,0.01,0.40427,0.00017,23.2507]
[1777967227238,39.02,80896.34,0.01,0.40427,0.00017,23.2507]
[1777967228107,39.02,80896.34,0.01,0.40427,0.00017,23.2507]
[1777967227312,39.03,80886.77,0.01,0.40269,0.00017,23.22479]
[1777967228275,39.03,80886.77,0.01,0.40269,0.00017,23.22483]
[1777967234066,39.03,80884.33,0.01,0.4023,0.00017,23.21832]
[1777967235105,39.03,80886.88,0.01,0.40273,0.00017,23.22538]
[1777967235133,39.03,80884.7,0.01,0.40237,0.00017,23.21947]
[1777967235694,39.03,80884.7,0.01,0.40237,0.00017,23.21947]
[1777967235703,39.03,80884.7,0.01,0.40237,0.00017,23.21947]
[1777967235737,39.03,80884.7,0.01,0.40237,0.00017,23.21947]
[1777967235838,39.03,80882.22,0.01,0.40196,0.00017,23.21267]
[1777967237073,39.03,80882.22,0.01,0.40196,0.00017,23.21267]
[1777967237153,39.03,80882.22,0.01,0.40196,0.00017,23.21267]
[1777967237338,39.04,80880.13,0.01,0.40162,0.00017,23.20699]
[1777967242400,39.04,80879.59,0.01,0.40154,0.00017,23.20565]
[1777967242434,39.04,80879.59,0.01,0.40154,0.00017,23.20565]
[1777967243141,39.04,80879.59,0.01,0.40154,0.00017,23.20565]
[1777967242622,39.04,80879.59,0.01,0.40155,0.00017,23.20568]
[1777967243381,39.04,80879.59,0.01,0.40154,0.00017,23.20564]
[1777967244511,39.04,80879.59,0.01,0.40154,0.00017,23.20564]
[1777967245088,39.04,80884.57,0.01,0.40236,0.00017,23.21928]
[1777967250115,39.04,80889.37,0.01,0.40315,0.00017,23.23229]
[1777967255119,39.03,80889.24,0.01,0.4031,0.00017,23.22753]
[1777967258154,39.03,80900.06,0.01,0.40489,0.00017,23.25671]
[1777967260698,39.03,80901.06,0.01,0.40505,0.00017,23.25932]
[1777967261020,39.03,80900.85,0.01,0.40501,0.00017,23.25876]
[1777967261703,39.03,80900.85,0.01,0.40501,0.00017,23.25876]
[1777967261713,39.03,80900.85,0.01,0.40501,0.00017,23.25876]
[1777967262207,39.03,80907.72,0.01,0.40615,0.00017,23.27704]
[1777967264575,39.03,80914.48,0.01,0.40727,0.00017,23.29483]
[1777967270570,39.03,80915.74,0.01,0.40747,0.00017,23.29805]
[1777967275605,39.03,80915.17,0.01,0.40738,0.00017,23.29651]
[1777967278525,39.03,80915.15,0.01,0.40737,0.00017,23.29644]
[1777967279149,39.03,80922.65,0.01,0.40861,0.00017,23.31594]
[1777967280965,39.02,80928.17,0.01,0.40953,0.00017,23.33014]
[1777967280979,39.02,80928.17,0.01,0.40953,0.00017,23.33014]
[1777967281007,39.02,80928.78,0.01,0.40963,0.00017,23.33171]
[1777967281377,39.02,80928.78,0.01,0.40963,0.00017,23.33171]
[1777967283151,39.02,80938.6,0.01,0.41125,0.00017,23.3566]
[1777967283826,39.02,80938.6,0.01,0.41125,0.00017,23.3566]
[1777967284203,39.02,80939.63,0.01,0.41142,0.00017,23.35916]
[1777967284471,39.02,80939.63,0.01,0.41142,0.00017,23.35916]
[1777967284535,39.02,80939.63,0.01,0.41142,0.00017,23.35916]
[1777967285188,39.02,80941.47,0.01,0.41173,0.00017,23.3638]
[1777967286216,39.02,80950.44,0.01,0.41322,0.00017,23.38619]
[1777967289215,39.02,80952.58,0.01,0.41357,0.00017,23.39148]
[1777967289224,39.02,80952.58,0.01,0.41357,0.00017,23.39148]
[1777967290181,39.02,80952.59,0.01,0.41357,0.00017,23.39151]
[1777967294408,39.02,80954.51,0.01,0.41389,0.00017,23.39625]
[1777967295198,39.02,80948.95,0.01,0.41297,0.00017,23.3825]
[1777967295714,39.02,80948.95,0.01,0.41297,0.00017,23.3825]
[1777967296148,39.02,80945.17,0.01,0.41234,0.00017,23.3731]
[1777967297464,39.02,80944.57,0.01,0.41224,0.00017,23.37161]
[1777967297763,39.02,80944.57,0.01,0.41224,0.00017,23.37161]
[1777967302797,39.02,80943.73,0.01,0.41211,0.00017,23.36956]
[1777967305815,39.02,80943.34,0.01,0.41204,0.00017,23.3686]
[1777967305900,39.02,80942.86,0.01,0.41197,0.00017,23.36741]
[1777967311859,39.03,80941.91,0.01,0.4118,0.00017,23.36084]
[1777967313953,39.03,80941.89,0.01,0.41179,0.00017,23.3608]
[1777967314023,39.03,80941.89,0.01,0.41179,0.00017,23.3608]
[1777967314092,39.03,80941.89,0.01,0.41179,0.00017,23.3608]
[1777967314158,39.03,80941.89,0.01,0.41179,0.00017,23.3608]
[1777967314247,39.03,80941.26,0.01,0.41169,0.00017,23.35924]
[1777967315244,39.03,80924.15,0.01,0.40885,0.00017,23.31564]
[1777967316172,39.03,80923.34,0.01,0.40872,0.00017,23.31356]
[1777967321190,39.03,80922.72,0.01,0.40862,0.00017,23.31203]
[1777967326200,39.03,80920.65,0.01,0.40828,0.00017,23.30676]
[1777967331207,39.04,80919.69,0.01,0.40813,0.00017,23.30437]
[1777967333723,39.04,80924.06,0.01,0.40886,0.00017,23.31573]
[1777967334275,39.04,80927.38,0.01,0.40941,0.00017,23.32431]
[1777967339297,39.04,80929.47,0.01,0.40976,0.00017,23.3297]
[1777967344181,39.04,80936.3,0.01,0.4109,0.00017,23.34712]
[1777967349181,39.04,80938.48,0.01,0.41126,0.00017,23.3527]
[1777967354208,39.04,80938.74,0.01,0.41131,0.00017,23.35343]
[1777967359215,39.05,80937.54,0.01,0.41112,0.00017,23.35046]
[1777967364073,39.05,80937.56,0.01,0.41113,0.00017,23.35057]
[1777967364280,39.05,80940.45,0.01,0.41161,0.00017,23.35786]
[1777967367312,39.05,80946.68,0.01,0.41264,0.00017,23.37346]
[1777967370266,39.05,80954.3,0.01,0.4139,0.00017,23.3923]
[1777967371329,39.05,80956.91,0.01,0.41432,0.00017,23.39443]
[1777967371337,39.05,80956.91,0.01,0.41432,0.00017,23.39443]
[1777967372280,39.05,80956.49,0.01,0.41425,0.00017,23.39339]
[1777967377302,39.04,80956.46,0.01,0.41424,0.00017,23.39327]
[1777967382319,39.04,80955.88,0.01,0.41414,0.00017,23.39182]
[1777967387325,39.04,80956.85,0.01,0.4143,0.00017,23.39416]
[1777967392326,39.04,80957.74,0.01,0.41445,0.00017,23.39629]
[1777967397385,39.04,80958.23,0.01,0.41452,0.00017,23.39745]
[1777967398341,39.04,80951.7,0.01,0.41344,0.00017,23.38139]
[1777967401276,39.04,80943.92,0.01,0.41215,0.00017,23.36205]
[1777967406301,39.04,80942.25,0.01,0.41187,0.00017,23.3579]
[1777967410161,39.04,80940.41,0.01,0.41157,0.00017,23.3533]
[1777967410173,39.04,80940.41,0.01,0.41157,0.00017,23.3533]
[1777967410294,39.04,80939.58,0.01,0.41143,0.00017,23.35121]
[1777967415305,39.04,80938.74,0.01,0.41129,0.00017,23.34912]
[1777967418166,39.04,80938.88,0.01,0.41132,0.00017,23.34949]
[1777967418337,39.04,80937.67,0.01,0.41112,0.00017,23.34644]
[1777967419401,39.04,80925.99,0.01,0.40918,0.00017,23.31667]
[1777967424417,39.05,80922.99,0.01,0.40869,0.00017,23.30899]
[1777967429459,39.05,80928.65,0.01,0.40963,0.00017,23.32365]
[1777967434480,39.05,80931.68,0.01,0.41012,0.00017,23.32718]
[1777967439481,39.05,80930.13,0.01,0.40987,0.00017,23.32329]
[1777967442447,39.05,80924.27,0.01,0.4089,0.00017,23.30829]
[1777967447362,39.06,80917.26,0.01,0.40775,0.00017,23.29024]
[1777967452383,39.06,80915.97,0.01,0.40754,0.00017,23.287]
[1777967457402,39.06,80914.82,0.01,0.40736,0.00017,23.28415]
[1777967462426,39.06,80915.04,0.01,0.4074,0.00017,23.28473]
[1777967467436,39.07,80914.06,0.01,0.40725,0.00017,23.28234]
[1777967471850,39.07,80908.65,0.01,0.40637,0.00017,23.2683]
[1777967471893,39.07,80908.65,0.01,0.40637,0.00017,23.2683]
[1777967471931,39.07,80908.65,0.01,0.40637,0.00017,23.2683]
[1777967472259,39.07,80908.65,0.01,0.40637,0.00017,23.2683]
[1777967472292,39.07,80908.65,0.01,0.40637,0.00017,23.2683]
[1777967472360,39.07,80907.81,0.01,0.40623,0.00017,23.26612]
[1777967475525,39.08,80904.42,0.01,0.40568,0.00017,23.25723]
[1777967475537,39.08,80904.42,0.01,0.40568,0.00017,23.25723]
[1777967476227,39.08,80904.93,0.01,0.40577,0.00017,23.25864]
[1777967481922,39.08,80905.41,0.01,0.40584,0.00017,23.25989]
[1777967482353,39.08,80902.1,0.01,0.40529,0.00017,23.25106]
[1777967487900,39.07,80898.99,0.01,0.40477,0.00017,23.24265]
[1777967493126,39.07,80900.05,0.01,0.40491,0.00017,23.24093]
[1777967498164,39.06,80901.41,0.01,0.40512,0.00017,23.24434]
[1777967504206,39.05,80901.31,0.01,0.40508,0.00017,23.2438]
[1777967509783,39.05,80901.26,0.01,0.40507,0.00017,23.24353]
[1777967515283,39.04,80899.99,0.01,0.40483,0.00017,23.23979]
[1777967520318,39.04,80899.52,0.01,0.40474,0.00017,23.23828]
[1777967525353,39.03,80899.78,0.01,0.40477,0.00017,23.23878]
[1777967531410,39.02,80900.91,0.01,0.40494,0.00017,23.24156]
[1777967536441,39.02,80900.52,0.01,0.40486,0.00017,23.24031]
[1777967541476,39.01,80901.07,0.01,0.40494,0.00017,23.24159]
[1777967546510,39.01,80900.75,0.01,0.40487,0.00017,23.24053]
[1777967551545,39.0,80900.72,0.01,0.40483,0.00017,23.23597]
[1777967557587,39.0,80901.13,0.01,0.40488,0.00017,23.23684]
[1777967564115,38.99,80901.03,0.01,0.40485,0.00017,23.23635]
[1777967569671,38.99,80901.15,0.01,0.40486,0.00017,23.23644]
[1777967575713,38.98,80902.7,0.01,0.4051,0.00017,23.24036]
[1777967581532,38.98,80902.52,0.01,0.40506,0.00017,23.23976]
[1777967582113,38.97,80902.52,0.01,0.40505,0.00017,23.23967]
[1777967582158,38.97,80908.48,0.01,0.40604,0.00017,23.25552]
[1777967584065,38.97,80915.91,0.01,0.40727,0.00017,23.27509]
[1777967588176,38.97,80915.66,0.01,0.40722,0.00017,23.27437]
[1777967588229,38.97,80916.54,0.01,0.40737,0.00017,23.27667]
[1777967594568,38.97,80918.5,0.01,0.40769,0.00017,23.2817]
[1777967599446,38.97,80905.32,0.01,0.40549,0.00017,23.2468]
[1777967603334,38.97,80903.88,0.01,0.40525,0.00017,23.24296]
[1777967603339,38.97,80903.88,0.01,0.40525,0.00017,23.24296]
[1777967603436,38.97,80904.28,0.01,0.40532,0.00017,23.24403]
[1777967608239,38.96,80898.07,0.01,0.40428,0.00017,23.22726]
[1777967613703,38.96,80899.75,0.01,0.40453,0.00017,23.22734]
[1777967618527,38.96,80900.97,0.01,0.40473,0.00017,23.2305]
[1777967618547,38.96,80900.97,0.01,0.40473,0.00017,23.2305]
[1777967618585,38.95,80899.04,0.01,0.4044,0.00017,23.22525]
[1777967624538,38.95,80894.99,0.01,0.40372,0.00017,23.21414]
[1777967629681,38.95,80894.39,0.01,0.40361,0.00017,23.21241]
[1777967634777,38.94,80896.43,0.01,0.40394,0.00017,23.21775]
[1777967639868,38.94,80892.83,0.01,0.40333,0.00017,23.20784]
[1777967644917,38.94,80894.55,0.01,0.40361,0.00017,23.21235]
[1777967651241,38.93,80895.39,0.01,0.40373,0.00017,23.21435]
[1777967654262,38.93,80901.87,0.01,0.4048,0.00017,23.23174]
[1777967659499,38.92,80897.85,0.01,0.40412,0.00017,23.22075]
[1777967665341,38.91,80895.82,0.01,0.40376,0.00017,23.21496]
[1777967671383,38.91,80895.82,0.01,0.40372,0.00017,23.2104]
[1777967676418,38.9,80896.03,0.01,0.40374,0.00017,23.21071]
[1777967681456,38.9,80891.62,0.01,0.40299,0.00017,23.1985]
[1777967687494,38.89,80890.56,0.01,0.4028,0.00017,23.19538]
[1777967688805,38.89,80890.39,0.01,0.40277,0.00017,23.19488]
[1777967689665,38.89,80885.93,0.01,0.40203,0.00017,23.1826]
[1777967690084,38.89,80885.93,0.01,0.40203,0.00017,23.1826]
[1777967690612,38.89,80885.93,0.01,0.40203,0.00017,23.1826]
[1777967690623,38.89,80885.93,0.01,0.40203,0.00017,23.1826]
[1777967690645,38.89,80885.93,0.01,0.40203,0.00017,23.1826]
[1777967690594,38.89,80880.78,0.01,0.40117,0.00017,23.16836]
[1777967691379,38.89,80880.78,0.01,0.40117,0.00017,23.16836]
[1777967691406,38.89,80880.78,0.01,0.40117,0.00017,23.16836]
[1777967691523,38.89,80880.78,0.01,0.40117,0.00017,23.16836]
[1777967697087,38.89,80879.2,0.01,0.40091,0.00017,23.16388]
[1777967697107,38.89,80879.2,0.01,0.40091,0.00017,23.16388]
[1777967697226,38.89,80879.2,0.01,0.40091,0.00017,23.16388]
[1777967697278,38.89,80879.2,0.01,0.40091,0.00017,23.16388]
[1777967697304,38.89,80879.2,0.01,0.40091,0.00017,23.16388]
[1777967697670,38.89,80870.03,0.01,0.39938,0.00017,23.13818]
[1777967698355,38.89,80870.03,0.01,0.39938,0.00017,23.13818]
[1777967698370,38.89,80870.03,0.01,0.39938,0.00017,23.13818]
[1777967698572,38.89,80870.03,0.01,0.39939,0.00017,23.13822]
[1777967698901,38.89,80870.03,0.01,0.39939,0.00017,23.13822]
[1777967698932,38.89,80870.03,0.01,0.39939,0.00017,23.13822]
[1777967699579,38.89,80868.78,0.01,0.39918,0.00017,23.13473]
[1777967701338,38.89,80866.97,0.01,0.39888,0.00017,23.12965]
[1777967701462,38.89,80866.97,0.01,0.39888,0.00017,23.12965]
[1777967701593,38.89,80865.74,0.01,0.39868,0.00017,23.12619]
[1777967703492,38.89,80863.27,0.01,0.39827,0.00017,23.11921]
[1777967703607,38.89,80861.17,0.01,0.39794,0.00017,23.11346]
[1777967706640,38.9,80865.88,0.01,0.39873,0.00017,23.12692]
[1777967707526,38.9,80865.7,0.01,0.3987,0.00017,23.12644]
[1777967707634,38.9,80865.81,0.01,0.39872,0.00017,23.12679]
[1777967712671,38.91,80863.42,0.01,0.39836,0.00017,23.12052]
[1777967714609,38.91,80863.42,0.01,0.39836,0.00017,23.12052]
[1777967714642,38.91,80863.42,0.01,0.39836,0.00017,23.12052]
[1777967714661,38.91,80863.42,0.01,0.39836,0.00017,23.12052]
[1777967714686,38.91,80864.59,0.01,0.39855,0.00017,23.12389]
[1777967715409,38.91,80864.59,0.01,0.39855,0.00017,23.12389]
[1777967715437,38.91,80864.59,0.01,0.39855,0.00017,23.12389]
[1777967715619,38.91,80864.59,0.01,0.39855,0.00017,23.12389]
[1777967718243,38.91,80871.76,0.01,0.39975,0.00017,23.14421]
[1777967723831,38.92,80870.91,0.01,0.39962,0.00017,23.14206]
[1777967728868,38.92,80867.13,0.01,0.399,0.00017,23.13154]
[1777967733901,38.92,80868.17,0.01,0.39916,0.00017,23.13029]
[1777967738312,38.93,80868.69,0.01,0.39925,0.00017,23.13181]
[1777967738327,38.93,80868.69,0.01,0.39925,0.00017,23.13181]
[1777967738396,38.93,80869.35,0.01,0.39937,0.00017,23.1337]
[1777967744180,38.93,80869.48,0.01,0.39939,0.00017,23.13418]
[1777967744212,38.93,80869.48,0.01,0.39939,0.00017,23.13418]
[1777967744313,38.93,80870.1,0.01,0.3995,0.00017,23.13595]
[1777967750014,38.93,80868.82,0.01,0.3993,0.00017,23.13248]
[1777967755456,38.93,80871.08,0.01,0.39968,0.00017,23.13893]
[1777967760823,38.94,80871.87,0.01,0.39981,0.00017,23.14125]
[1777967766128,38.94,80871.81,0.01,0.39981,0.00017,23.1412]
[1777967771306,38.94,80871.96,0.01,0.39984,0.00017,23.14169]
[1777967772174,38.94,80872.23,0.01,0.39989,0.00017,23.14247]
[1777967772192,38.94,80872.23,0.01,0.39989,0.00017,23.14247]
[1777967772232,38.94,80872.91,0.01,0.4,0.00017,23.14439]
[1777967773539,38.94,80872.91,0.01,0.4,0.00017,23.14439]
[1777967773560,38.94,80872.91,0.01,0.4,0.00017,23.14439]
[1777967773582,38.94,80872.91,0.01,0.4,0.00017,23.14443]
[1777967779217,38.95,80873.99,0.01,0.40019,0.00017,23.14754]
[1777967784252,38.95,80873.45,0.01,0.4001,0.00017,23.14612]
[1777967789288,38.95,80874.31,0.01,0.40025,0.00017,23.14862]
[1777967794322,38.95,80873.64,0.01,0.40013,0.00017,23.14255]
[1777967799357,38.95,80874.33,0.01,0.40025,0.00017,23.14458]
[1777967803435,38.96,80872.08,0.01,0.39988,0.00017,23.13835]
[1777967803452,38.96,80872.08,0.01,0.39988,0.00017,23.13835]
[1777967803793,38.96,80870.66,0.01,0.39965,0.00017,23.1344]
[1777967805947,38.96,80871.7,0.01,0.39982,0.00017,23.13735]
[1777967805974,38.96,80871.7,0.01,0.39982,0.00017,23.13735]
[1777967806406,38.96,80871.7,0.01,0.39982,0.00017,23.13735]
[1777967811441,38.96,80871.71,0.01,0.39983,0.00017,23.13745]
[1777967811826,38.96,80871.71,0.01,0.39983,0.00017,23.13745]
[1777967811844,38.96,80871.71,0.01,0.39983,0.00017,23.13745]
[1777967812347,38.96,80871.71,0.01,0.39983,0.00017,23.13745]
[1777967812718,38.96,80871.71,0.01,0.39983,0.00017,23.13745]
[1777967812451,38.96,80869.97,0.01,0.39954,0.00017,23.13258]
[1777967813383,38.96,80869.97,0.01,0.39954,0.00017,23.13258]
[1777967813769,38.96,80868.71,0.01,0.39933,0.00017,23.12903]
[1777967816035,38.96,80863.05,0.01,0.3984,0.00017,23.11301]
[1777967816776,38.96,80863.05,0.01,0.3984,0.00017,23.11301]
[1777967817487,38.96,80860.5,0.01,0.39797,0.00017,23.10572]
[1777967819988,38.96,80858.37,0.01,0.39762,0.00017,23.09961]
[1777967820016,38.96,80858.37,0.01,0.39762,0.00017,23.09961]
[1777967820716,38.96,80850.34,0.01,0.39629,0.00017,23.07655]
[1777967821477,38.96,80850.34,0.01,0.39629,0.00017,23.07655]
[1777967821528,38.96,80850.34,0.01,0.39629,0.00017,23.07655]
[1777967822624,38.96,80849.03,0.01,0.39607,0.00017,23.07276]
[1777967822636,38.96,80849.03,0.01,0.39607,0.00017,23.07276]
[1777967822650,38.96,80849.03,0.01,0.39607,0.00017,23.07276]
[1777967822653,38.96,80849.03,0.01,0.39607,0.00017,23.07276]
[1777967822726,38.96,80847.92,0.01,0.39589,0.00017,23.0695]
[1777967823041,38.96,80847.92,0.01,0.39589,0.00017,23.0695]
[1777967823077,38.96,80847.92,0.01,0.39589,0.00017,23.0695]
[1777967823531,38.96,80847.92,0.01,0.39589,0.00017,23.0695]
[1777967825931,38.95,80849.35,0.01,0.39611,0.00017,23.07349]
[1777967825940,38.95,80849.35,0.01,0.39611,0.00017,23.07349]
[1777967825946,38.95,80849.35,0.01,0.39611,0.00017,23.07349]
[1777967826551,38.95,80849.35,0.01,0.39611,0.00017,23.07349]
[1777967830121,38.95,80853.43,0.01,0.39679,0.00017,23.08526]
[1777967830140,38.95,80853.43,0.01,0.39679,0.00017,23.08526]
[1777967830305,38.95,80853.43,0.01,0.39679,0.00017,23.08526]
[1777967830323,38.95,80853.43,0.01,0.39679,0.00017,23.08526]
[1777967835474,38.95,80860.58,0.01,0.39797,0.00017,23.10569]
[1777967836427,38.95,80860.09,0.01,0.39789,0.00017,23.10429]
[1777967836436,38.95,80860.09,0.01,0.39789,0.00017,23.10429]
[1777967836446,38.95,80860.09,0.01,0.39789,0.00017,23.10429]
[1777967836623,38.95,80862.68,0.01,0.39832,0.00017,23.11167]
[1777967840129,38.95,80868.12,0.01,0.39922,0.00017,23.12706]
[1777967840136,38.95,80868.12,0.01,0.39922,0.00017,23.12706]
[1777967840164,38.95,80868.12,0.01,0.39922,0.00017,23.12706]
[1777967842797,38.95,80876.22,0.01,0.40056,0.00017,23.1498]
[1777967842817,38.95,80876.22,0.01,0.40056,0.00017,23.1498]
[1777967842924,38.95,80876.44,0.01,0.4006,0.00017,23.15044]
[1777967843057,38.95,80876.44,0.01,0.4006,0.00017,23.15044]
[1777967843670,38.95,80876.18,0.01,0.40056,0.00017,23.14975]
[1777967843943,38.95,80876.18,0.01,0.40056,0.00017,23.14975]
[1777967843980,38.95,80876.18,0.01,0.40056,0.00017,23.14975]
[1777967844519,38.95,80876.18,0.01,0.40056,0.00017,23.14975]
[1777967844677,38.95,80868.4,0.01,0.39927,0.00017,23.12797]
[1777967845084,38.95,80868.4,0.01,0.39927,0.00017,23.12797]
[1777967845373,38.95,80868.4,0.01,0.39927,0.00017,23.12797]
[1777967845392,38.95,80868.4,0.01,0.39927,0.00017,23.12797]
[1777967845409,38.95,80868.4,0.01,0.39927,0.00017,23.12797]
[1777967845684,38.96,80867.86,0.01,0.39918,0.00017,23.12646]
[1777967846350,38.96,80867.86,0.01,0.39918,0.00017,23.12646]
[1777967846370,38.96,80867.86,0.01,0.39918,0.00017,23.12646]
[1777967846691,38.96,80868.49,0.01,0.39929,0.00017,23.12825]
[1777967847729,38.96,80868.49,0.01,0.39929,0.00017,23.12825]
[1777967847744,38.96,80868.49,0.01,0.39929,0.00017,23.12825]
[1777967847753,38.96,80868.49,0.01,0.39929,0.00017,23.12825]
[1777967847830,38.96,80867.73,0.01,0.39916,0.00017,23.12612]
[1777967849129,38.96,80867.73,0.01,0.39916,0.00017,23.12613]
[1777967849133,38.96,80865.97,0.01,0.39887,0.00017,23.12117]
[1777967851161,38.96,80865.97,0.01,0.39887,0.00017,23.12117]
[1777967852733,38.96,80859.22,0.01,0.39774,0.00017,23.09771]
[1777967853280,38.96,80859.22,0.01,0.39774,0.00017,23.09771]
[1777967855219,38.95,80856.94,0.01,0.39736,0.00017,23.09114]
[1777967855226,38.95,80856.94,0.01,0.39736,0.00017,23.09114]
[1777967855755,38.95,80855.97,0.01,0.39719,0.00017,23.08833]
[1777967856901,38.95,80854.34,0.01,0.39692,0.00017,23.08363]
[1777967856919,38.95,80854.34,0.01,0.39692,0.00017,23.08363]
[1777967856930,38.95,80854.34,0.01,0.39692,0.00017,23.08363]
[1777967857014,38.95,80854.34,0.01,0.39692,0.00017,23.08363]
[1777967857039,38.95,80854.34,0.01,0.39692,0.00017,23.08363]
[1777967857826,38.95,80854.34,0.01,0.39692,0.00017,23.08363]
[1777967857856,38.95,80853.6,0.01,0.3968,0.00017,23.08149]
[1777967858775,38.95,80853.03,0.01,0.3967,0.00017,23.07983]
[1777967860702,38.95,80850.92,0.01,0.39635,0.00017,23.07373]
[1777967860739,38.95,80850.92,0.01,0.39635,0.00017,23.07373]
[1777967860789,38.95,80843.55,0.01,0.39514,0.00017,23.05235]
[1777967861499,38.95,80843.55,0.01,0.39514,0.00017,23.05235]
[1777967861512,38.95,80843.55,0.01,0.39514,0.00017,23.05235]
[1777967861796,38.95,80842.52,0.01,0.39497,0.00017,23.04934]
[1777967865624,38.95,80840.14,0.01,0.39457,0.00017,23.04239]
[1777967865662,38.95,80840.14,0.01,0.39457,0.00017,23.04239]
[1777967865670,38.95,80840.14,0.01,0.39457,0.00017,23.04239]
[1777967865825,38.95,80840.37,0.01,0.39461,0.00017,23.04307]
[1777967870859,38.95,80837.02,0.01,0.39405,0.00017,23.03307]
[1777967874120,38.95,80836.15,0.01,0.3939,0.00017,23.03042]
[1777967874137,38.95,80836.15,0.01,0.3939,0.00017,23.03042]
[1777967874888,38.95,80836.08,0.01,0.39388,0.00017,23.03018]
[1777967879528,38.94,80836.29,0.01,0.39391,0.00017,23.03069]
[1777967880657,38.94,80836.29,0.01,0.39391,0.00017,23.03069]
[1777967885821,38.94,80838.08,0.01,0.3942,0.00017,23.03581]
[1777967886210,38.94,80838.58,0.01,0.39428,0.00017,23.03721]
[1777967886740,38.94,80838.59,0.01,0.39428,0.00017,23.03721]
[1777967887594,38.94,80838.59,0.01,0.39428,0.00017,23.03721]
[1777967887663,38.94,80843.65,0.01,0.39511,0.00017,23.05201]
[1777967889427,38.94,80843.65,0.01,0.39511,0.00017,23.05201]
[1777967889526,38.94,80844.7,0.01,0.39529,0.00017,23.05507]
[1777967895927,38.94,80845.56,0.01,0.39543,0.00017,23.05756]
[1777967896047,38.94,80845.79,0.01,0.39547,0.00017,23.05823]
[1777967901082,38.94,80843.39,0.01,0.39507,0.00017,23.05123]
[1777967906102,38.94,80842.17,0.01,0.39487,0.00017,23.04767]
[1777967913169,38.94,80841.65,0.01,0.39476,0.00017,23.04186]
[1777967918203,38.94,80840.02,0.01,0.3945,0.00017,23.03713]
[1777967923402,38.94,80841.45,0.01,0.39473,0.00017,23.04134]
[1777967928535,38.94,80841.72,0.01,0.39478,0.00017,23.04216]
[1777967930375,38.94,80845.44,0.01,0.3954,0.00017,23.05302]
[1777967930380,38.94,80845.44,0.01,0.3954,0.00017,23.05302]
[1777967930389,38.94,80845.35,0.01,0.39538,0.00017,23.05276]
[1777967932429,38.94,80845.35,0.01,0.39538,0.00017,23.05276]
[1777967934523,38.94,80852.02,0.01,0.39649,0.00017,23.07211]
[1777967936127,38.94,80852.35,0.01,0.39654,0.00017,23.07312]
[1777967941363,38.95,80851.03,0.01,0.39634,0.00017,23.06946]
[1777967943572,38.95,80849.68,0.01,0.39611,0.00017,23.06556]
[1777967944174,38.95,80849.24,0.01,0.39604,0.00017,23.0643]
[1777967947480,38.95,80848.48,0.01,0.39591,0.00017,23.06211]
[1777967947889,38.95,80841.45,0.01,0.39475,0.00017,23.04166]
[1777967948279,38.95,80841.45,0.01,0.39475,0.00017,23.04166]
[1777967948412,38.95,80841.45,0.01,0.39475,0.00017,23.04166]
[1777967954351,38.95,80838.25,0.01,0.39423,0.00017,23.03237]
[1777967954862,38.95,80837.76,0.01,0.39415,0.00017,23.03098]
[1777967957541,38.95,80837.76,0.01,0.39416,0.00017,23.03102]
[1777967958313,38.95,80837.13,0.01,0.39405,0.00017,23.02921]
[1777967959052,38.95,80837.13,0.01,0.39406,0.00017,23.02925]
[1777967959580,38.95,80837.13,0.01,0.39406,0.00017,23.02925]
[1777967959585,38.95,80837.13,0.01,0.39406,0.00017,23.02925]
[1777967959592,38.95,80834.88,0.01,0.39368,0.00017,23.02259]
[1777967962697,38.95,80833.77,0.01,0.3935,0.00017,23.01925]
[1777967962798,38.95,80833.64,0.01,0.39347,0.00017,23.01881]
[1777967968944,38.95,80832.58,0.01,0.39329,0.00017,23.01555]
[1777967972611,38.94,80832.97,0.01,0.39333,0.00017,23.01226]
[1777967973304,38.94,80833.32,0.01,0.39338,0.00017,23.01324]
[1777967973309,38.94,80833.32,0.01,0.39338,0.00017,23.01324]
[1777967973587,38.94,80833.32,0.01,0.39338,0.00017,23.01324]
[1777967978622,38.94,80829.68,0.01,0.39277,0.00017,23.00227]
[1777967981470,38.94,80831.37,0.01,0.39304,0.00017,23.00718]
[1777967981476,38.94,80831.37,0.01,0.39304,0.00017,23.00718]
[1777967981490,38.94,80831.37,0.01,0.39304,0.00017,23.00718]
[1777967981643,38.94,80831.37,0.01,0.39304,0.00017,23.00718]
[1777967982708,38.94,80831.37,0.01,0.39304,0.00017,23.00718]
[1777967982971,38.94,80831.37,0.01,0.39304,0.00017,23.00718]
[1777967982754,38.94,80837.68,0.01,0.39408,0.00017,23.02578]
[1777967983657,38.94,80837.68,0.01,0.39408,0.00017,23.02574]
[1777967985140,38.93,80838.73,0.01,0.39425,0.00017,23.02879]
[1777967985150,38.93,80838.73,0.01,0.39425,0.00017,23.02879]
[1777967985161,38.93,80838.73,0.01,0.39425,0.00017,23.02879]
[1777967985671,38.94,80839.36,0.01,0.39435,0.00017,23.03067]
[1777967986726,38.94,80839.36,0.01,0.39435,0.00017,23.03067]
[1777967986785,38.94,80846.7,0.01,0.39557,0.00017,23.05209]
[1777967988487,38.94,80846.39,0.01,0.39552,0.00017,23.05119]
[1777967988892,38.94,80846.39,0.01,0.39552,0.00017,23.05119]
[1777967988909,38.94,80846.39,0.01,0.39552,0.00017,23.05119]
[1777967988993,38.93,80846.31,0.01,0.3955,0.00017,23.05093]
[1777967990852,38.93,80846.76,0.01,0.39558,0.00017,23.05224]
[1777967990949,38.93,80857.35,0.01,0.39733,0.00017,23.0828]
[1777967992654,38.93,80857.35,0.01,0.39733,0.00017,23.0828]
[1777967992665,38.93,80857.35,0.01,0.39733,0.00017,23.0828]
[1777967992678,38.93,80857.35,0.01,0.39733,0.00017,23.0828]
[1777967992955,38.93,80857.35,0.01,0.39733,0.00017,23.0828]
[1777967992998,38.93,80859.71,0.01,0.39772,0.00017,23.08954]
[1777967993979,38.93,80859.71,0.01,0.39772,0.00017,23.08954]
[1777967994672,38.93,80859.71,0.01,0.39772,0.00017,23.08954]
[1777967996387,38.93,80860.67,0.01,0.39788,0.00017,23.09227]
[1777967996402,38.93,80860.67,0.01,0.39788,0.00017,23.09227]
[1777967997133,38.93,80859.97,0.01,0.39776,0.00017,23.09026]
[1777967997247,38.93,80859.97,0.01,0.39776,0.00017,23.09026]
[1777967997402,38.93,80859.97,0.01,0.39776,0.00017,23.09026]
[1777967997755,38.93,80859.97,0.01,0.39776,0.00017,23.09025]
[1777967998476,38.93,80859.97,0.01,0.39776,0.00017,23.09025]
[1777967998762,38.93,80849.97,0.01,0.39611,0.00017,23.06153]
[1777967999155,38.93,80849.97,0.01,0.39611,0.00017,23.06153]
[1777967999171,38.93,80849.97,0.01,0.39611,0.00017,23.06153]
[1777967999272,38.93,80849.97,0.01,0.39611,0.00017,23.06153]
[1777967999769,38.93,80847.38,0.01,0.39568,0.00017,23.05403]
[1777968000520,38.93,80847.38,0.01,0.39568,0.00017,23.05403]
[1777968002358,38.93,80851.29,0.01,0.39632,0.00017,23.06536]
[1777968000122,38.93,80851.29,0.01,0.39632,0.00017,23.06536]
[1777968007495,38.93,80851.29,0.01,0.39632,0.00017,23.06536]
[1777968012198,38.93,80842.22,0.01,0.39482,0.00017,23.03901]
[1777968013881,38.93,80828.89,0.01,0.39262,0.00017,22.9997]
[1777968016933,38.93,80831.67,0.01,0.39308,0.00017,23.00795]
[1777968016964,38.93,80831.67,0.01,0.39308,0.00017,23.00795]
[1777968017953,38.93,80831.23,0.01,0.39301,0.00017,23.00665]
[1777968019952,38.93,80824.03,0.01,0.39182,0.00016,22.9852]
[1777968020987,38.93,80824.03,0.01,0.39182,0.00016,22.9852]
[1777968021061,38.93,80823.77,0.01,0.39178,0.00016,22.98442]
[1777968027003,38.93,80830.82,0.01,0.39294,0.00017,23.00543]
[1777968032042,38.93,80828.66,0.01,0.39257,0.00017,22.99469]
[1777968037079,38.93,80825.72,0.01,0.39208,0.00016,22.98593]
[1777968042114,38.93,80824.96,0.01,0.39195,0.00016,22.98366]
[1777968045135,38.93,80848.06,0.01,0.39577,0.00017,23.0517]
[1777968050173,38.93,80851.85,0.01,0.3964,0.00017,23.06266]
[1777968055585,38.93,80851.43,0.01,0.39633,0.00017,23.06145]
[1777968059232,38.93,80852.32,0.01,0.39647,0.00017,23.06401]
[1777968064268,38.93,80848.06,0.01,0.39577,0.00017,23.05164]
[1777968069302,38.93,80844.75,0.01,0.39522,0.00017,23.042]
[1777968074337,38.93,80844.79,0.01,0.39522,0.00017,23.0421]
[1777968079373,38.93,80846.91,0.01,0.39557,0.00017,23.04825]
[1777968084407,38.93,80845.9,0.01,0.3954,0.00017,23.04528]
[1777968089443,38.93,80842.97,0.01,0.39492,0.00017,23.0367]
[1777968094479,38.93,80842.06,0.01,0.39475,0.00017,23.02969]
[1777968099515,38.93,80842.3,0.01,0.39478,0.00017,23.03036]
[1777968104549,38.93,80841.38,0.01,0.39463,0.00017,23.02764]
[1777968109584,38.93,80839.12,0.01,0.39425,0.00017,23.021]
[1777968114620,38.93,80839.4,0.01,0.3943,0.00017,23.02181]
[1777968119655,38.93,80841.23,0.01,0.3946,0.00017,23.02717]
[1777968124690,38.93,80842.61,0.01,0.39483,0.00017,23.03118]
[1777968129725,38.93,80844.02,0.01,0.39506,0.00017,23.03527]
[1777968133998,38.93,80844.22,0.01,0.39509,0.00017,23.03584]
[1777968134100,38.93,80844.59,0.01,0.39515,0.00017,23.03691]
[1777968136763,38.93,80845.72,0.01,0.39534,0.00017,23.04019]
[1777968139861,38.93,80849.94,0.01,0.39604,0.00017,23.05242]
[1777968139899,38.93,80851.54,0.01,0.3963,0.00017,23.05703]
[1777968146222,38.92,80855.34,0.01,0.39692,0.00017,23.0679]
[1777968151881,38.92,80853.82,0.01,0.39665,0.00017,23.05917]
[1777968156916,38.92,80853.71,0.01,0.39663,0.00017,23.05881]
[1777968161951,38.92,80854.3,0.01,0.39672,0.00017,23.06047]
[1777968169000,38.92,80854.08,0.01,0.39668,0.00017,23.05976]
[1777968174041,38.92,80858.25,0.01,0.39737,0.00017,23.07168]
[1777968179071,38.92,80859.74,0.01,0.39761,0.00017,23.07589]
[1777968184107,38.92,80862.48,0.01,0.39806,0.00017,23.08365]
[1777968189143,38.91,80863.98,0.01,0.39831,0.00017,23.08786]
[1777968195184,38.91,80866.2,0.01,0.39867,0.00017,23.0941]
[1777968200219,38.91,80867.24,0.01,0.39884,0.00017,23.09698]
[1777968201748,38.91,80867.03,0.01,0.39881,0.00017,23.09638]
[1777968201867,38.91,80867.03,0.01,0.39881,0.00017,23.09638]
[1777968201918,38.91,80867.03,0.01,0.39881,0.00017,23.09638]
[1777968202060,38.91,80867.03,0.01,0.39881,0.00017,23.09638]
[1777968202233,38.91,80867.03,0.01,0.3988,0.00017,23.09637]
[1777968204249,38.91,80867.03,0.01,0.3988,0.00017,23.09637]
[1777968205254,38.91,80867.51,0.01,0.39888,0.00017,23.0977]
[1777968210289,38.91,80868.48,0.01,0.39904,0.00017,23.10039]
[1777968210419,38.91,80868.48,0.01,0.39904,0.00017,23.10039]
[1777968211296,38.91,80869.03,0.01,0.39911,0.00017,23.09762]
[1777968216714,38.91,80870.66,0.01,0.39938,0.00017,23.10217]
[1777968222372,38.91,80873.24,0.01,0.3998,0.00017,23.10938]
[1777968224403,38.91,80873.9,0.01,0.39991,0.00017,23.11122]
[1777968224490,38.91,80875.49,0.01,0.40018,0.00017,23.11567]
[1777968225738,38.91,80875.49,0.01,0.40018,0.00017,23.11567]
[1777968225839,38.91,80875.92,0.01,0.40025,0.00017,23.11686]
[1777968227058,38.91,80875.92,0.01,0.40025,0.00017,23.11686]
[1777968227159,38.91,80875.92,0.01,0.40025,0.00017,23.11685]
[1777968230430,38.91,80870.04,0.01,0.39927,0.00017,23.10033]
[1777968231365,38.91,80870.04,0.01,0.39927,0.00017,23.10033]
[1777968231467,38.91,80869.67,0.01,0.39921,0.00017,23.09929]
[1777968236854,38.91,80869.07,0.01,0.39911,0.00017,23.09758]
[1777968240536,38.9,80867.74,0.01,0.39889,0.00017,23.09381]
[1777968240602,38.9,80867.06,0.01,0.39877,0.00017,23.09188]
[1777968242879,38.9,80866.51,0.01,0.39868,0.00017,23.09032]
[1777968242885,38.9,80866.51,0.01,0.39868,0.00017,23.09032]
[1777968248704,38.9,80865.51,0.01,0.39851,0.00017,23.08746]
[1777968249572,38.9,80864.82,0.01,0.3984,0.00017,23.0855]
[1777968249667,38.9,80864.96,0.01,0.39842,0.00017,23.08589]
[1777968250570,38.9,80864.96,0.01,0.39842,0.00017,23.08588]
[1777968255605,38.9,80867.23,0.01,0.3988,0.00017,23.09232]
[1777968260640,38.9,80867.45,0.01,0.39883,0.00017,23.0929]
[1777968264049,38.9,80868.07,0.01,0.39893,0.00017,23.09464]
[1777968264149,38.9,80866.99,0.01,0.39875,0.00017,23.09157]
[1777968269704,38.9,80869.2,0.01,0.39912,0.00017,23.09777]
[1777968274371,38.9,80868.19,0.01,0.39893,0.00017,23.09058]
[1777968274738,38.9,80870.75,0.01,0.39935,0.00017,23.09779]
[1777968279789,38.9,80867.89,0.01,0.39888,0.00017,23.08967]
[1777968284825,38.9,80868.0,0.01,0.39889,0.00017,23.08993]
[1777968289859,38.9,80869.35,0.01,0.39911,0.00017,23.09371]
[1777968295200,38.9,80869.86,0.01,0.3992,0.00017,23.09513]
[1777968295207,38.9,80869.86,0.01,0.3992,0.00017,23.09513]
[1777968295248,38.9,80869.86,0.01,0.3992,0.00017,23.09513]
[1777968295348,38.9,80870.06,0.01,0.39923,0.00017,23.09568]
[1777968295421,38.9,80870.06,0.01,0.39923,0.00017,23.09568]
[1777968295902,38.9,80870.06,0.01,0.39923,0.00017,23.09567]
[1777968296603,38.9,80870.06,0.01,0.39923,0.00017,23.09567]
[1777968296916,38.9,80847.97,0.01,0.39556,0.00017,23.03239]
[1777968298128,38.9,80847.97,0.01,0.39556,0.00017,23.03239]
[1777968298139,38.9,80847.97,0.01,0.39556,0.00017,23.03239]
[1777968298203,38.9,80847.58,0.01,0.3955,0.00017,23.03128]
[1777968298444,38.9,80847.58,0.01,0.3955,0.00017,23.03128]
[1777968298923,38.9,80847.58,0.01,0.3955,0.00017,23.03131]
[1777968300196,38.9,80847.58,0.01,0.3955,0.00017,23.03131]
[1777968300623,38.9,80846.38,0.01,0.39531,0.00017,23.02784]
[1777968300626,38.9,80846.38,0.01,0.39531,0.00017,23.02784]
[1777968300659,38.9,80846.38,0.01,0.39531,0.00017,23.02784]
[1777968300672,38.9,80846.38,0.01,0.39531,0.00017,23.02784]
[1777968300938,38.9,80846.38,0.01,0.39531,0.00017,23.02787]
[1777968302048,38.9,80860.02,0.01,0.39757,0.00017,23.06728]
[1777968303958,38.9,80860.84,0.01,0.39771,0.00017,23.06965]
[1777968304694,38.9,80860.84,0.01,0.39771,0.00017,23.06965]
[1777968304964,38.9,80859.09,0.01,0.39742,0.00017,23.06465]
[1777968310001,38.9,80861.88,0.01,0.39788,0.00017,23.07268]
[1777968310744,38.9,80861.88,0.01,0.39788,0.00017,23.07268]
[1777968311068,38.9,80861.88,0.01,0.39788,0.00017,23.07268]
[1777968311085,38.9,80861.88,0.01,0.39788,0.00017,23.07268]
[1777968311365,38.9,80863.93,0.01,0.39822,0.00017,23.07853]
[1777968317052,38.9,80868.7,0.01,0.39902,0.00017,23.09204]
[1777968322087,38.9,80871.35,0.01,0.39945,0.00017,23.09949]
[1777968327122,38.9,80874.65,0.01,0.4,0.00017,23.10873]
[1777968330183,38.9,80875.49,0.01,0.40014,0.00017,23.11108]
[1777968330202,38.9,80875.49,0.01,0.40014,0.00017,23.11108]
[1777968330246,38.9,80875.13,0.01,0.40008,0.00017,23.11006]
[1777968330931,38.9,80875.13,0.01,0.40008,0.00017,23.11006]
[1777968330967,38.9,80875.13,0.01,0.40008,0.00017,23.11006]
[1777968331150,38.9,80875.13,0.01,0.40006,0.00017,23.10575]
[1777968336194,38.9,80878.96,0.01,0.40069,0.00017,23.11642]
[1777968342227,38.9,80877.38,0.01,0.40043,0.00017,23.11193]
[1777968345875,38.9,80877.42,0.01,0.40043,0.00017,23.11201]
[1777968345913,38.9,80877.42,0.01,0.40043,0.00017,23.11201]
[1777968346255,38.9,80877.67,0.01,0.40047,0.00017,23.11269]
[1777968346457,38.9,80877.67,0.01,0.40047,0.00017,23.11269]
[1777968346474,38.9,80877.67,0.01,0.40047,0.00017,23.11269]
[1777968347262,38.9,80878.51,0.01,0.40061,0.00017,23.11502]
[1777968352297,38.89,80880.4,0.01,0.40092,0.00017,23.12022]
[1777968355458,38.89,80879.61,0.01,0.40079,0.00017,23.11799]
[1777968355490,38.89,80880.9,0.01,0.401,0.00017,23.12156]
[1777968356442,38.89,80880.9,0.01,0.401,0.00017,23.12156]
[1777968356325,38.89,80881.68,0.01,0.40113,0.00017,23.12371]
[1777968356465,38.89,80881.68,0.01,0.40113,0.00017,23.12371]
[1777968357332,38.89,80881.73,0.01,0.40113,0.00017,23.12383]
[1777968358277,38.89,80881.73,0.01,0.40113,0.00017,23.12383]
[1777968358297,38.89,80881.73,0.01,0.40113,0.00017,23.12383]
[1777968358378,38.89,80881.0,0.01,0.40101,0.00017,23.12178]
[1777968364402,38.89,80880.82,0.01,0.40098,0.00017,23.12121]
[1777968364429,38.89,80880.82,0.01,0.40098,0.00017,23.12121]
[1777968369830,38.89,80878.16,0.01,0.40053,0.00017,23.11373]
[1777968370422,38.89,80878.73,0.01,0.40062,0.00017,23.11531]
[1777968371369,38.89,80878.73,0.01,0.40062,0.00017,23.11531]
[1777968371471,38.89,80878.8,0.01,0.40063,0.00017,23.11549]
[1777968374198,38.89,80878.23,0.01,0.40054,0.00017,23.11388]
[1777968374450,38.89,80878.12,0.01,0.40052,0.00017,23.11358]
[1777968379486,38.89,80877.75,0.01,0.40046,0.00017,23.11251]
[1777968384772,38.89,80877.79,0.01,0.40046,0.00017,23.1126]
[1777968391417,38.88,80876.92,0.01,0.40032,0.00017,23.11014]
[1777968396605,38.88,80876.75,0.01,0.40027,0.00017,23.10535]
[1777968401640,38.88,80877.38,0.01,0.40037,0.00017,23.10711]
[1777968406675,38.88,80877.28,0.01,0.40036,0.00017,23.10682]
[1777968411710,38.88,80877.54,0.01,0.4004,0.00017,23.10754]
[1777968416745,38.88,80877.03,0.01,0.40031,0.00017,23.10611]
[1777968421780,38.88,80877.16,0.01,0.40033,0.00017,23.10647]
[1777968423883,38.88,80877.16,0.01,0.40033,0.00017,23.10647]
[1777968423898,38.88,80876.67,0.01,0.40025,0.00017,23.1051]
[1777968427506,38.88,80876.18,0.01,0.40017,0.00017,23.10373]
[1777968427927,38.88,80876.83,0.01,0.40028,0.00017,23.10555]
[1777968429164,38.88,80876.83,0.01,0.40028,0.00017,23.10555]
[1777968429195,38.88,80876.44,0.01,0.40021,0.00017,23.10446]
[1777968431661,38.88,80876.44,0.01,0.40021,0.00017,23.10446]
[1777968431850,38.88,80876.44,0.01,0.40021,0.00017,23.10446]
[1777968432625,38.88,80876.44,0.01,0.40021,0.00017,23.10446]
[1777968432856,38.88,80876.98,0.01,0.4003,0.00017,23.10597]
[1777968438275,38.88,80876.89,0.01,0.40029,0.00017,23.10572]
[1777968443936,38.88,80876.59,0.01,0.40024,0.00017,23.10488]
[1777968448971,38.88,80874.13,0.01,0.39983,0.00017,23.09798]
[1777968454007,38.88,80872.5,0.01,0.39954,0.00017,23.08911]
[1777968459457,38.88,80873.59,0.01,0.39972,0.00017,23.09219]
[1777968465149,38.88,80874.31,0.01,0.39984,0.00017,23.09414]
[1777968471126,38.88,80871.68,0.01,0.39939,0.00017,23.08657]
[1777968476161,38.88,80875.53,0.01,0.40002,0.00017,23.09727]
[1777968478111,38.88,80875.94,0.01,0.40009,0.00017,23.09839]
[1777968478117,38.88,80875.94,0.01,0.40009,0.00017,23.09839]
[1777968478555,38.87,80876.13,0.01,0.40012,0.00017,23.0989]
[1777968483590,38.87,80876.22,0.01,0.40012,0.00017,23.09901]
[1777968485328,38.87,80876.22,0.01,0.40012,0.00017,23.09901]
[1777968486185,38.87,80876.65,0.01,0.40019,0.00017,23.10019]
[1777968486218,38.87,80876.65,0.01,0.40019,0.00017,23.10019]
[1777968486231,38.87,80876.65,0.01,0.40019,0.00017,23.10019]
[1777968492275,38.87,80878.47,0.01,0.40049,0.00017,23.10512]
[1777968495553,38.87,80878.21,0.01,0.40044,0.00017,23.10435]
[1777968495581,38.87,80878.21,0.01,0.40044,0.00017,23.10435]
[1777968496849,38.86,80877.74,0.01,0.40036,0.00017,23.10298]
[1777968502345,38.86,80878.64,0.01,0.4005,0.00017,23.10536]
[1777968507381,38.86,80878.85,0.01,0.40053,0.00017,23.10584]
[1777968512415,38.86,80878.4,0.01,0.40043,0.00017,23.10017]
[1777968517450,38.85,80879.24,0.01,0.40056,0.00017,23.10241]
[1777968522486,38.85,80879.19,0.01,0.40054,0.00017,23.10218]
[1777968527558,38.85,80879.2,0.01,0.40054,0.00017,23.10213]
[1777968531897,38.85,80879.25,0.01,0.40054,0.00017,23.10217]
[1777968531909,38.85,80879.25,0.01,0.40054,0.00017,23.10217]
[1777968532555,38.85,80879.22,0.01,0.40054,0.00017,23.10207]
[1777968532740,38.85,80879.22,0.01,0.40054,0.00017,23.10207]
[1777968532776,38.85,80879.22,0.01,0.40054,0.00017,23.10207]
[1777968533553,38.85,80879.22,0.01,0.40054,0.00017,23.10207]
[1777968533626,38.85,80879.22,0.01,0.40054,0.00017,23.10207]
[1777968533623,38.85,80879.38,0.01,0.40056,0.00017,23.10248]
[1777968534569,38.85,80879.38,0.01,0.40056,0.00017,23.10248]
[1777968542625,38.84,80879.34,0.01,0.40054,0.00017,23.10221]
[1777968549674,38.84,80879.29,0.01,0.40053,0.00017,23.10192]
[1777968554709,38.84,80881.61,0.01,0.4009,0.00017,23.10827]
[1777968555503,38.84,80881.61,0.01,0.4009,0.00017,23.10827]
[1777968555545,38.84,80881.61,0.01,0.4009,0.00017,23.10827]
[1777968555716,38.84,80881.64,0.01,0.40091,0.00017,23.10833]
[1777968557517,38.83,80881.74,0.01,0.40092,0.00017,23.10858]
[1777968557730,38.83,80881.7,0.01,0.40091,0.00017,23.10844]
[1777968558237,38.83,80881.7,0.01,0.40091,0.00017,23.10844]
[1777968558265,38.83,80881.7,0.01,0.40091,0.00017,23.10844]
[1777968558737,38.83,80881.45,0.01,0.40087,0.00017,23.10772]
[1777968559183,38.83,80881.45,0.01,0.40087,0.00017,23.10772]
[1777968559193,38.83,80881.45,0.01,0.40087,0.00017,23.10772]
[1777968559744,38.83,80881.67,0.01,0.40091,0.00017,23.1083]
[1777968563107,38.83,80881.82,0.01,0.40093,0.00017,23.10867]
[1777968563128,38.83,80881.82,0.01,0.40093,0.00017,23.10867]
[1777968563140,38.83,80881.63,0.01,0.40089,0.00017,23.10811]
[1777968564831,38.83,80881.44,0.01,0.40086,0.00017,23.10753]
[1777968564862,38.83,80881.44,0.01,0.40086,0.00017,23.10753]
[1777968565680,38.83,80880.16,0.01,0.40064,0.00017,23.10394]
[1777968570111,38.83,80879.86,0.01,0.40059,0.00017,23.10303]
[1777968570125,38.83,80879.86,0.01,0.40059,0.00017,23.10303]
[1777968570136,38.83,80880.55,0.01,0.4007,0.00017,23.10493]
[1777968572087,38.83,80880.55,0.01,0.4007,0.00017,23.10493]
[1777968572116,38.83,80880.55,0.01,0.4007,0.00017,23.10493]
[1777968572188,38.83,80880.16,0.01,0.40061,0.00017,23.09948]
[1777968573684,38.83,80880.16,0.01,0.40061,0.00017,23.09948]
[1777968573697,38.83,80880.16,0.01,0.40061,0.00017,23.09948]
[1777968573707,38.82,80878.2,0.01,0.40029,0.00017,23.09396]
[1777968575448,38.82,80878.86,0.01,0.4004,0.00017,23.0958]
[1777968575674,38.82,80878.86,0.01,0.4004,0.00017,23.0958]
[1777968575696,38.82,80878.18,0.01,0.40028,0.00017,23.09386]
[1777968581015,38.82,80877.63,0.01,0.40018,0.00017,23.09224]
[1777968584185,38.82,80876.87,0.01,0.40005,0.00017,23.09006]
[1777968584200,38.82,80876.87,0.01,0.40005,0.00017,23.09006]
[1777968584285,38.82,80876.48,0.01,0.39999,0.00017,23.08894]
[1777968590211,38.81,80876.04,0.01,0.3999,0.00017,23.08747]
[1777968590229,38.81,80876.04,0.01,0.3999,0.00017,23.08747]
[1777968590299,38.81,80876.45,0.01,0.39996,0.00017,23.08858]
[1777968594641,38.81,80876.22,0.01,0.39992,0.00017,23.08787]
[1777968594675,38.81,80876.22,0.01,0.39992,0.00017,23.08787]
[1777968594742,38.81,80875.41,0.01,0.39978,0.00017,23.08556]
[1777968595416,38.81,80875.41,0.01,0.39978,0.00017,23.08556]
[1777968595428,38.81,80875.41,0.01,0.39978,0.00017,23.08556]
[1777968595494,38.81,80875.56,0.01,0.39981,0.00017,23.08598]
[1777968601034,38.81,80875.51,0.01,0.39979,0.00017,23.08571]
[1777968606069,38.81,80875.33,0.01,0.39975,0.00017,23.08509]
[1777968611104,38.8,80875.26,0.01,0.39973,0.00017,23.08477]
[1777968612398,38.8,80875.26,0.01,0.39973,0.00017,23.08477]
[1777968612420,38.8,80875.26,0.01,0.39973,0.00017,23.08477]
[1777968612499,38.8,80875.01,0.01,0.39969,0.00017,23.08404]
[1777968613183,38.8,80875.01,0.01,0.39969,0.00017,23.08404]
[1777968613195,38.8,80875.01,0.01,0.39969,0.00017,23.08404]
[1777968613224,38.8,80874.86,0.01,0.39966,0.00017,23.0836]
[1777968615317,38.8,80874.79,0.01,0.39965,0.00017,23.08338]
[1777968615330,38.8,80874.79,0.01,0.39965,0.00017,23.08338]
[1777968615419,38.8,80874.73,0.01,0.39964,0.00017,23.08318]
[1777968621885,38.8,80874.26,0.01,0.39955,0.00017,23.08176]
[1777968621948,38.8,80874.26,0.01,0.39955,0.00017,23.08176]
[1777968622749,38.8,80874.26,0.01,0.39955,0.00017,23.08176]
[1777968622796,38.78,80874.21,0.01,0.3995,0.00017,23.08087]
[1777968623884,38.78,80874.21,0.01,0.3995,0.00017,23.08087]
[1777968624792,38.78,80874.21,0.01,0.3995,0.00017,23.08087]
[1777968624882,38.78,80874.21,0.01,0.3995,0.00017,23.08087]
[1777968630241,38.78,80874.99,0.01,0.39963,0.00017,23.08306]
[1777968636985,38.78,80875.54,0.01,0.3997,0.00017,23.08029]
[1777968637582,38.78,80875.54,0.01,0.3997,0.00017,23.08029]
[1777968638583,38.78,80875.76,0.01,0.39974,0.00017,23.08091]
[1777968639576,38.78,80876.11,0.01,0.39979,0.00017,23.08189]
[1777968639614,38.78,80876.11,0.01,0.39979,0.00017,23.08189]
[1777968639702,38.78,80876.16,0.01,0.3998,0.00017,23.08203]
[1777968641096,38.78,80876.16,0.01,0.3998,0.00017,23.08203]
[1777968641315,38.78,80872.7,0.01,0.39922,0.00017,23.07227]
[1777968646349,38.77,80868.76,0.01,0.39855,0.00017,23.06082]
[1777968647837,38.77,80868.47,0.01,0.3985,0.00017,23.06001]
[1777968648583,38.77,80869.42,0.01,0.39866,0.00017,23.06272]
[1777968652024,38.77,80869.42,0.01,0.39866,0.00017,23.06273]
[1777968652394,38.78,80869.42,0.01,0.39866,0.00017,23.06276]
[1777968656774,38.77,80868.12,0.01,0.39843,0.00017,23.05886]
[1777968656788,38.77,80868.15,0.01,0.39844,0.00017,23.05889]
[1777968662463,38.77,80869.71,0.01,0.3987,0.00017,23.06342]
[1777968665483,38.77,80875.68,0.01,0.3997,0.00017,23.08035]
[1777968667171,38.77,80874.85,0.01,0.39956,0.00017,23.07802]
[1777968667200,38.77,80874.85,0.01,0.39956,0.00017,23.07802]
[1777968667497,38.77,80875.39,0.01,0.39965,0.00017,23.07955]
[1777968672532,38.77,80876.17,0.01,0.39979,0.00017,23.08181]
[1777968677829,38.78,80876.43,0.01,0.39983,0.00017,23.08259]
[1777968677949,38.78,80876.62,0.01,0.39987,0.00017,23.08313]
[1777968677981,38.78,80876.62,0.01,0.39987,0.00017,23.08313]
[1777968678575,38.78,80876.74,0.01,0.39989,0.00017,23.08349]
[1777968679476,38.78,80876.74,0.01,0.39989,0.00017,23.08349]
[1777968679491,38.78,80876.74,0.01,0.39989,0.00017,23.08349]
[1777968679582,38.78,80876.17,0.01,0.39979,0.00017,23.0819]
[1777968684616,38.78,80872.38,0.01,0.39917,0.00017,23.07128]
[1777968689651,38.78,80872.1,0.01,0.39913,0.00017,23.07058]
[1777968693117,38.78,80872.61,0.01,0.39919,0.00017,23.06775]
[1777968693151,38.78,80872.61,0.01,0.39919,0.00017,23.06775]
[1777968693680,38.78,80872.34,0.01,0.39915,0.00017,23.06703]
[1777968696136,38.78,80871.42,0.01,0.399,0.00017,23.06447]
[1777968696173,38.78,80871.42,0.01,0.399,0.00017,23.06447]
[1777968696857,38.78,80871.42,0.01,0.399,0.00017,23.06447]
[1777968696887,38.78,80871.42,0.01,0.399,0.00017,23.06449]
[1777968697874,38.78,80869.46,0.01,0.39868,0.00017,23.05897]
[1777968698416,38.78,80869.46,0.01,0.39868,0.00017,23.05897]
[1777968698451,38.78,80869.46,0.01,0.39868,0.00017,23.05897]
[1777968698715,38.78,80869.46,0.01,0.39868,0.00017,23.05897]
[1777968705710,38.79,80865.41,0.01,0.39801,0.00017,23.04754]
[1777968705730,38.79,80865.41,0.01,0.39801,0.00017,23.04754]
[1777968705822,38.79,80862.85,0.01,0.39759,0.00017,23.04031]
[1777968708893,38.79,80862.85,0.01,0.39759,0.00017,23.04033]
[1777968708915,38.79,80862.85,0.01,0.39759,0.00017,23.04036]
[1777968709792,38.79,80859.74,0.01,0.39708,0.00017,23.03145]
[1777968710875,38.79,80859.74,0.01,0.39708,0.00017,23.03145]
[1777968718873,38.8,80852.97,0.01,0.39597,0.00017,23.01211]
[1777968721368,38.8,80850.86,0.01,0.39562,0.00017,23.00603]
[1777968722922,38.8,80850.77,0.01,0.39561,0.00017,23.00586]
[1777968728697,38.8,80848.92,0.01,0.39531,0.00017,23.00052]
[1777968728777,38.8,80848.92,0.01,0.39531,0.00017,23.00052]
[1777968734200,38.81,80848.13,0.01,0.39519,0.00017,22.99845]
[1777968736057,38.81,80847.25,0.01,0.39505,0.00017,22.99593]
[1777968743024,38.81,80845.46,0.01,0.39476,0.00017,22.9909]
[1777968744407,38.81,80845.46,0.01,0.39476,0.00017,22.9909]
[1777968749923,38.81,80844.24,0.01,0.39457,0.00017,22.98745]
[1777968755497,38.82,80847.71,0.01,0.39514,0.00017,22.99347]
[1777968762157,38.82,80848.33,0.01,0.39525,0.00017,22.99546]
[1777968767192,38.82,80846.53,0.01,0.39496,0.00017,22.99033]
[1777968770755,38.83,80845.89,0.01,0.39486,0.00017,22.9885]
[1777968770781,38.83,80845.89,0.01,0.39486,0.00017,22.9885]
[1777968770852,38.83,80845.2,0.01,0.39474,0.00017,22.98651]
[1777968774184,38.83,80845.2,0.01,0.39475,0.00017,22.98658]
[1777968774213,38.83,80845.2,0.01,0.39475,0.00017,22.98658]
[1777968774226,38.83,80845.68,0.01,0.39483,0.00017,22.98801]
[1777968779671,38.83,80848.41,0.01,0.39529,0.00017,22.99612]
[1777968780778,38.83,80848.41,0.01,0.39529,0.00017,22.99612]
[1777968780806,38.83,80848.41,0.01,0.39529,0.00017,22.99612]
[1777968780846,38.83,80847.87,0.01,0.3952,0.00017,22.99457]
[1777968782127,38.83,80847.87,0.01,0.3952,0.00017,22.99459]
[1777968782141,38.83,80847.87,0.01,0.3952,0.00017,22.99459]
[1777968782298,38.83,80849.3,0.01,0.39544,0.00017,22.99879]
[1777968787332,38.83,80850.48,0.01,0.39565,0.00017,23.00232]
[1777968792368,38.84,80855.99,0.01,0.39657,0.00017,23.01839]
[1777968797401,38.84,80854.1,0.01,0.39626,0.00017,23.013]
[1777968802437,38.84,80850.88,0.01,0.39573,0.00017,23.00373]
[1777968807472,38.84,80850.05,0.01,0.39559,0.00017,23.00137]
[1777968812507,38.84,80851.65,0.01,0.39584,0.00017,23.00174]
[1777968817542,38.84,80856.4,0.01,0.39663,0.00017,23.01552]
[1777968822577,38.84,80860.74,0.01,0.39736,0.00017,23.02803]
[1777968823997,38.84,80860.74,0.01,0.39736,0.00017,23.02803]
[1777968824027,38.84,80860.34,0.01,0.39729,0.00017,23.02688]
[1777968824591,38.84,80860.89,0.01,0.39738,0.00017,23.02847]
[1777968829626,38.84,80859.45,0.01,0.39714,0.00017,23.02435]
[1777968830892,38.84,80859.45,0.01,0.39714,0.00017,23.02435]
[1777968830917,38.84,80859.45,0.01,0.39714,0.00017,23.02435]
[1777968830960,38.84,80858.73,0.01,0.39702,0.00017,23.02228]
[1777968836679,38.84,80854.24,0.01,0.39628,0.00017,23.00934]
[1777968841712,38.84,80852.5,0.01,0.39599,0.00017,23.00431]
[1777968842447,38.84,80852.5,0.01,0.39599,0.00017,23.00431]
[1777968842470,38.84,80852.5,0.01,0.39599,0.00017,23.00431]
[1777968842720,38.84,80850.72,0.01,0.39569,0.00017,22.99915]
[1777968848763,38.84,80854.46,0.01,0.39632,0.00017,23.01]
[1777968850852,38.84,80855.55,0.01,0.3965,0.00017,23.01316]
[1777968850909,38.84,80857.74,0.01,0.39686,0.00017,23.01948]
[1777968851681,38.84,80857.74,0.01,0.39686,0.00017,23.01948]
[1777968851692,38.84,80857.74,0.01,0.39686,0.00017,23.01948]
[1777968856819,38.84,80858.53,0.01,0.39699,0.00017,23.02176]
[1777968858163,38.84,80858.73,0.01,0.39703,0.00017,23.02233]
[1777968860576,38.84,80859.08,0.01,0.39708,0.00017,23.02334]
[1777968863234,38.84,80859.86,0.01,0.39721,0.00017,23.02558]
[1777968863907,38.84,80859.86,0.01,0.39721,0.00017,23.02558]
[1777968865340,38.84,80860.44,0.01,0.39731,0.00017,23.02724]
[1777968871327,38.84,80860.98,0.01,0.39738,0.00017,23.02447]
[1777968876958,38.84,80856.78,0.01,0.39668,0.00017,23.01239]
[1777968878685,38.84,80855.41,0.01,0.39645,0.00017,23.00843]
[1777968878712,38.84,80855.41,0.01,0.39645,0.00017,23.00843]
[1777968879800,38.84,80854.89,0.01,0.39637,0.00017,23.00693]
[1777968879852,38.84,80854.27,0.01,0.39627,0.00017,23.00514]
[1777968881378,38.84,80854.27,0.01,0.39627,0.00017,23.00514]
[1777968881993,38.84,80854.27,0.01,0.39625,0.00017,23.00498]
[1777968883159,38.84,80855.45,0.01,0.39645,0.00017,23.00839]
[1777968884010,38.84,80855.81,0.01,0.39651,0.00017,23.00935]
[1777968884158,38.84,80855.81,0.01,0.39651,0.00017,23.00935]
[1777968884195,38.84,80855.81,0.01,0.39651,0.00017,23.00935]
[1777968885019,38.84,80856.29,0.01,0.39659,0.00017,23.01073]
[1777968890051,38.84,80857.33,0.01,0.39676,0.00017,23.01373]
[1777968894323,38.84,80858.74,0.01,0.39699,0.00017,23.01779]
[1777968894343,38.84,80858.74,0.01,0.39699,0.00017,23.01779]
[1777968894444,38.84,80859.09,0.01,0.39705,0.00017,23.01879]
[1777968895352,38.84,80859.09,0.01,0.39705,0.00017,23.01879]
[1777968895634,38.84,80859.09,0.01,0.39705,0.00017,23.01879]
[1777968895703,38.84,80859.09,0.01,0.39705,0.00017,23.01879]
[1777968895723,38.84,80859.09,0.01,0.39705,0.00017,23.01879]
[1777968895843,38.84,80859.09,0.01,0.39705,0.00017,23.01879]
[1777968896045,38.84,80859.31,0.01,0.39709,0.00017,23.01942]
[1777968896906,38.84,80859.31,0.01,0.39709,0.00017,23.01942]
[1777968897006,38.84,80844.19,0.01,0.39457,0.00017,22.97542]
[1777968897908,38.84,80844.19,0.01,0.39457,0.00017,22.97542]
[1777968898009,38.84,80838.45,0.01,0.39361,0.00017,22.95845]
[1777968898458,38.84,80838.45,0.01,0.39361,0.00017,22.95845]
[1777968898952,38.84,80838.45,0.01,0.39361,0.00017,22.95845]
[1777968898966,38.84,80838.45,0.01,0.39361,0.00017,22.95845]
[1777968899081,38.84,80838.45,0.01,0.39361,0.00017,22.95845]
[1777968899053,38.84,80838.98,0.01,0.3937,0.00017,22.95997]
[1777968899116,38.84,80838.98,0.01,0.3937,0.00017,22.95997]
[1777968899562,38.83,80838.72,0.01,0.39365,0.00017,22.95915]
[1777968900479,38.83,80838.72,0.01,0.39365,0.00017,22.95915]
[1777968904224,38.83,80837.28,0.01,0.3934,0.00017,22.95465]
[1777968904284,38.83,80837.28,0.01,0.3934,0.00017,22.95465]
[1777968904443,38.83,80837.28,0.01,0.3934,0.00017,22.95465]
[1777968904525,38.83,80839.04,0.01,0.39369,0.00017,22.95986]
[1777968905908,38.83,80845.96,0.01,0.39484,0.00017,22.98017]
[1777968906208,38.83,80845.96,0.01,0.39484,0.00017,22.98017]
[1777968906751,38.83,80849.68,0.01,0.39545,0.00017,22.99098]
[1777968911825,38.82,80848.42,0.01,0.39522,0.00017,22.98705]
[1777968913711,38.82,80848.26,0.01,0.39519,0.00017,22.98645]
[1777968913743,38.82,80848.26,0.01,0.39519,0.00017,22.98645]
[1777968913835,38.82,80850.18,0.01,0.3955,0.00017,22.99199]
[1777968914345,38.82,80850.18,0.01,0.3955,0.00017,22.99199]
[1777968914371,38.82,80850.18,0.01,0.3955,0.00017,22.99199]
[1777968914971,38.82,80850.65,0.01,0.39558,0.00017,22.99329]
[1777968915448,38.82,80850.65,0.01,0.39558,0.00017,22.99329]
[1777968915482,38.82,80850.65,0.01,0.39558,0.00017,22.99329]
[1777968915924,38.82,80850.65,0.01,0.39558,0.00017,22.99329]
[1777968915961,38.82,80850.65,0.01,0.39558,0.00017,22.99329]
[1777968916381,38.81,80851.29,0.01,0.39568,0.00017,22.99502]
[1777968916404,38.81,80851.29,0.01,0.39568,0.00017,22.99502]
[1777968916978,38.81,80851.29,0.01,0.39568,0.00017,22.99502]
[1777968917003,38.81,80851.29,0.01,0.39568,0.00017,22.99502]
[1777968923222,38.77,80848.97,0.01,0.39517,0.00017,22.98637]
[1777968923263,38.77,80848.97,0.01,0.39517,0.00017,22.98637]
[1777968923286,38.76,80849.12,0.01,0.39516,0.00017,22.98628]
[1777968925283,38.75,80849.94,0.01,0.39527,0.00017,22.98815]
[1777968925307,38.75,80849.94,0.01,0.39527,0.00017,22.98815]
[1777968925383,38.74,80849.87,0.01,0.39522,0.00017,22.98744]
[1777968926320,38.74,80849.87,0.01,0.39522,0.00017,22.98744]
[1777968926344,38.74,80849.87,0.01,0.39522,0.00017,22.98744]
[1777968926416,38.73,80849.87,0.01,0.39519,0.00017,22.98695]
[1777968927330,38.73,80849.87,0.01,0.39519,0.00017,22.98695]
[1777968927358,38.73,80849.87,0.01,0.39519,0.00017,22.98695]
[1777968927598,38.72,80850.31,0.01,0.39524,0.00017,22.98775]
[1777968932124,38.68,80851.43,0.01,0.39529,0.00017,22.98492]
[1777968932223,38.68,80851.43,0.01,0.39529,0.00017,22.98492]
[1777968932254,38.68,80851.43,0.01,0.39529,0.00017,22.98492]
[1777968932263,38.68,80851.43,0.01,0.39529,0.00017,22.98492]
[1777968932351,38.67,80851.43,0.01,0.39526,0.00017,22.9845]
[1777968937383,38.63,80852.53,0.01,0.39532,0.00017,22.98577]
[1777968942419,38.59,80853.63,0.01,0.3954,0.00017,22.98724]
[1777968943451,38.59,80853.63,0.01,0.3954,0.00017,22.98724]
[1777968943477,38.59,80853.63,0.01,0.3954,0.00017,22.98724]
[1777968944045,38.59,80853.63,0.01,0.3954,0.00017,22.98724]
[1777968944066,38.59,80853.63,0.01,0.3954,0.00017,22.98724]
[1777968949971,38.55,80853.04,0.01,0.39518,0.00017,22.98365]
[1777968950076,38.55,80853.04,0.01,0.39518,0.00017,22.98365]
[1777968950112,38.55,80853.04,0.01,0.39518,0.00017,22.98365]
[1777968950120,38.54,80854.04,0.01,0.39531,0.00017,22.98606]
[1777968950913,38.54,80854.04,0.01,0.39531,0.00017,22.98606]
[1777968952754,38.53,80851.52,0.01,0.39488,0.00017,22.97839]
[1777968952962,38.53,80851.52,0.01,0.39488,0.00017,22.97839]
[1777968952993,38.53,80851.52,0.01,0.39488,0.00017,22.97839]
[1777968953035,38.53,80853.03,0.01,0.39512,0.00017,22.98262]
[1777968954155,38.52,80853.03,0.01,0.3951,0.00017,22.98241]
[1777968954182,38.52,80853.03,0.01,0.3951,0.00017,22.98241]
[1777968960153,38.52,80856.87,0.01,0.39574,0.00017,22.99353]
[1777968960829,38.52,80856.87,0.01,0.39574,0.00017,22.99353]
[1777968960842,38.52,80856.87,0.01,0.39574,0.00017,22.99353]
[1777968962866,38.51,80857.59,0.01,0.39584,0.00017,22.99535]
[1777968962886,38.51,80858.88,0.01,0.39604,0.00017,22.99887]
[1777968963419,38.51,80858.88,0.01,0.39604,0.00017,22.99887]
[1777968963445,38.51,80858.88,0.01,0.39604,0.00017,22.99887]
[1777968964886,38.5,80858.88,0.01,0.39602,0.00017,22.99861]
[1777968964899,38.5,80859.35,0.01,0.39608,0.00017,22.99971]
[1777968970616,38.46,80859.34,0.01,0.39598,0.00017,22.99809]
[1777968972497,38.46,80859.25,0.01,0.39595,0.00017,22.99758]
[1777968972996,38.45,80854.07,0.01,0.39507,0.00017,22.98212]
[1777968974452,38.45,80850.21,0.01,0.39442,0.00017,22.97068]
[1777968975037,38.45,80850.21,0.01,0.39442,0.00017,22.97068]
[1777968975094,38.45,80849.24,0.01,0.39425,0.00017,22.96779]
[1777968980684,38.45,80850.33,0.01,0.39443,0.00017,22.97097]
[1777968985724,38.45,80851.89,0.01,0.39469,0.00017,22.97556]
[1777968990757,38.45,80853.23,0.01,0.39491,0.00017,22.97948]
[1777968995792,38.45,80853.16,0.01,0.39488,0.00017,22.97491]
[1777969000826,38.45,80854.43,0.01,0.39509,0.00017,22.97862]
[1777969007432,38.45,80854.19,0.01,0.39505,0.00017,22.97787]
[1777969012983,38.45,80854.92,0.01,0.39517,0.00017,22.97998]
[1777969013049,38.45,80854.92,0.01,0.39517,0.00017,22.97998]
[1777969013069,38.45,80854.92,0.01,0.39517,0.00017,22.97998]
[1777969013123,38.45,80854.92,0.01,0.39517,0.00017,22.97998]
[1777969014145,38.45,80843.63,0.01,0.39327,0.00017,22.94643]
[1777969019165,38.45,80846.92,0.01,0.39383,0.00017,22.95639]
[1777969024181,38.44,80850.51,0.01,0.39441,0.00017,22.96667]
[1777969029202,38.43,80849.08,0.01,0.39415,0.00017,22.96213]
[1777969034219,38.43,80846.29,0.01,0.39368,0.00017,22.95371]
[1777969039232,38.42,80845.85,0.01,0.39358,0.00017,22.95201]
[1777969044241,38.42,80844.84,0.01,0.39339,0.00017,22.94867]
[1777969049267,38.41,80839.93,0.01,0.39255,0.00017,22.93361]
[1777969054115,38.41,80837.43,0.01,0.3921,0.00017,22.92155]
[1777969054209,38.4,80837.43,0.01,0.39209,0.00017,22.92143]
[1777969056224,38.4,80844.01,0.01,0.39318,0.00017,22.9411]
[1777969062140,38.4,80838.97,0.01,0.39232,0.00017,22.92568]
[1777969064392,38.39,80840.79,0.01,0.39262,0.00017,22.93098]
[1777969066264,38.39,80843.1,0.01,0.39299,0.00017,22.93775]
[1777969066272,38.39,80843.1,0.01,0.39299,0.00017,22.93775]
[1777969067198,38.39,80843.57,0.01,0.39307,0.00017,22.9391]
[1777969072204,38.38,80841.87,0.01,0.39277,0.00017,22.93373]
[1777969077204,38.37,80838.85,0.01,0.39224,0.00017,22.92429]
[1777969082208,38.37,80833.73,0.01,0.39136,0.00017,22.90845]
[1777969087234,38.36,80830.72,0.01,0.39084,0.00017,22.89904]
[1777969089187,38.35,80822.41,0.01,0.38941,0.00017,22.87289]
[1777969092243,38.32,80816.07,0.01,0.38825,0.00017,22.85155]
[1777969092897,38.32,80816.07,0.01,0.38825,0.00017,22.85155]
[1777969092911,38.32,80816.07,0.01,0.38825,0.00017,22.85155]
[1777969092940,38.32,80816.07,0.01,0.38825,0.00017,22.85155]
[1777969092977,38.32,80816.07,0.01,0.38825,0.00017,22.85155]
[1777969093057,38.32,80814.06,0.01,0.38791,0.00017,22.84526]
[1777969094899,38.31,80808.26,0.01,0.38692,0.00017,22.82667]
[1777969094907,38.31,80808.26,0.01,0.38692,0.00017,22.82667]
[1777969095125,38.31,80808.26,0.01,0.38692,0.00017,22.82667]
[1777969095220,38.3,80799.85,0.01,0.38547,0.00017,22.79935]
[1777969096663,38.3,80799.85,0.01,0.38547,0.00017,22.79924]
[1777969097188,38.3,80796.79,0.01,0.38495,0.00017,22.78941]
[1777969099029,38.29,80812.85,0.01,0.38761,0.00017,22.83981]
[1777969100898,38.29,80815.25,0.01,0.38801,0.00017,22.8473]
[1777969100919,38.29,80817.05,0.01,0.38831,0.00017,22.85289]
[1777969106577,38.28,80814.2,0.01,0.38782,0.00017,22.84373]
[1777969112119,38.28,80809.73,0.01,0.38704,0.00017,22.82518]
[1777969117653,38.28,80808.93,0.01,0.38689,0.00017,22.82242]
[1777969123090,38.27,80806.7,0.01,0.38651,0.00017,22.81521]
[1777969128730,38.27,80806.14,0.01,0.38641,0.00017,22.81325]
[1777969133766,38.27,80805.63,0.01,0.38631,0.00017,22.81148]
[1777969135990,38.27,80805.63,0.01,0.38631,0.00017,22.81148]
[1777969136256,38.27,80811.45,0.01,0.38728,0.00017,22.82981]
[1777969137263,38.27,80824.7,0.01,0.38951,0.00017,22.87115]
[1777969138273,38.26,80831.82,0.01,0.3907,0.00017,22.89305]
[1777969140200,38.25,80834.26,0.01,0.39107,0.00017,22.89986]
[1777969145854,38.24,80833.31,0.01,0.39089,0.00017,22.89652]
[1777969151264,38.24,80834.65,0.01,0.3911,0.00017,22.90035]
[1777969157854,38.23,80835.4,0.01,0.3912,0.00017,22.9022]
[1777969163613,38.22,80840.13,0.01,0.39197,0.00017,22.91625]
[1777969167000,38.22,80851.83,0.01,0.39393,0.00017,22.9513]
[1777969167446,38.22,80851.83,0.01,0.39393,0.00017,22.9513]
[1777969168014,38.22,80857.12,0.01,0.39482,0.00017,22.96708]
[1777969169060,38.22,80857.12,0.01,0.39482,0.00017,22.96708]
[1777969169135,38.22,80857.3,0.01,0.39485,0.00017,22.96761]
[1777969175055,38.22,80857.42,0.01,0.39485,0.00017,22.96365]
[1777969180090,38.22,80857.43,0.01,0.39486,0.00017,22.96369]
[1777969185125,38.22,80854.0,0.01,0.39428,0.00017,22.9535]
[1777969190161,38.22,80852.83,0.01,0.39407,0.00017,22.9499]
[1777969196202,38.21,80853.97,0.01,0.39424,0.00017,22.9529]
[1777969197703,38.21,80853.97,0.01,0.39424,0.00017,22.9529]
[1777969198252,38.2,80851.82,0.01,0.39387,0.00017,22.94633]
[1777969200838,38.2,80849.78,0.01,0.39352,0.00017,22.94008]
[1777969200845,38.2,80849.78,0.01,0.39352,0.00017,22.94008]
[1777969201247,38.2,80849.01,0.01,0.39338,0.00017,22.9377]
[1777969205473,38.19,80849.56,0.01,0.39346,0.00017,22.9391]
[1777969206282,38.19,80851.99,0.01,0.39387,0.00017,22.94633]
[1777969209702,38.19,80853.61,0.01,0.39413,0.00017,22.95097]
[1777969210324,38.19,80854.18,0.01,0.39422,0.00017,22.95261]
[1777969212690,38.16,80854.71,0.01,0.39423,0.00017,22.95285]
[1777969213337,38.15,80855.46,0.01,0.39431,0.00017,22.95444]
[1777969218224,38.13,80859.51,0.01,0.39494,0.00017,22.96569]
[1777969218368,38.13,80859.07,0.01,0.39486,0.00017,22.96425]
[1777969219166,38.13,80859.07,0.01,0.39486,0.00017,22.96425]
[1777969219374,38.13,80859.13,0.01,0.39487,0.00017,22.96443]
[1777969219713,38.13,80859.13,0.01,0.39487,0.00017,22.96443]
[1777969220382,38.12,80859.82,0.01,0.39498,0.00017,22.96642]
[1777969225421,38.07,80860.57,0.01,0.39495,0.00017,22.96615]
[1777969230519,38.03,80862.74,0.01,0.39521,0.00017,22.97087]
[1777969232135,38.01,80862.92,0.01,0.39517,0.00017,22.9703]
[1777969232145,38.01,80862.92,0.01,0.39517,0.00017,22.9703]
[1777969232236,38.0,80863.64,0.01,0.39524,0.00017,22.96758]
[1777969232865,38.0,80863.64,0.01,0.39524,0.00017,22.96758]
[1777969232965,37.99,80863.18,0.01,0.39513,0.00017,22.96568]
[1777969236463,37.97,80863.74,0.01,0.39516,0.00017,22.96632]
[1777969236923,37.97,80865.07,0.01,0.39538,0.00017,22.97023]
[1777969241934,37.96,80866.9,0.01,0.39568,0.00017,22.97546]
[1777969241978,37.96,80866.84,0.01,0.39567,0.00017,22.97523]
[1777969246046,37.96,80862.65,0.01,0.39495,0.00017,22.96261]
[1777969246204,37.96,80862.65,0.01,0.39495,0.00017,22.96261]
[1777969246307,37.96,80862.65,0.01,0.39495,0.00017,22.96261]
[1777969246385,37.96,80861.61,0.01,0.39477,0.00017,22.95945]
[1777969248098,37.95,80851.48,0.01,0.39302,0.00017,22.92857]
[1777969249073,37.95,80851.48,0.01,0.39302,0.00017,22.92857]
[1777969249225,37.94,80849.65,0.01,0.39269,0.00017,22.92273]
[1777969249843,37.94,80849.65,0.01,0.39269,0.00017,22.92273]
[1777969252789,37.94,80847.23,0.01,0.39228,0.00017,22.91523]
[1777969253171,37.94,80847.23,0.01,0.39228,0.00017,22.91523]
[1777969255226,37.95,80841.76,0.01,0.39139,0.00017,22.89915]
[1777969255615,37.97,80840.89,0.01,0.39127,0.00017,22.89703]
[1777969256417,37.97,80840.89,0.01,0.39127,0.00017,22.89703]
[1777969255990,37.98,80839.23,0.01,0.39103,0.00017,22.89247]
[1777969257053,37.98,80837.37,0.01,0.39071,0.00017,22.88678]
[1777969264075,37.98,80831.52,0.01,0.38974,0.00017,22.86897]
[1777969269174,37.99,80827.96,0.01,0.38915,0.00017,22.85805]
[1777969269210,37.99,80835.85,0.01,0.39049,0.00017,22.88262]
[1777969270568,37.99,80838.28,0.01,0.3909,0.00017,22.8901]
[1777969271253,37.99,80838.28,0.01,0.3909,0.00017,22.8901]
[1777969271328,37.99,80838.55,0.01,0.39094,0.00017,22.8909]
[1777969272352,37.99,80838.55,0.01,0.39094,0.00017,22.8909]
[1777969273350,37.98,80839.27,0.01,0.39106,0.00017,22.89305]
[1777969273360,37.98,80839.27,0.01,0.39106,0.00017,22.89305]
[1777969273443,37.98,80839.13,0.01,0.39103,0.00017,22.89258]
[1777969277792,37.98,80836.02,0.01,0.3905,0.00017,22.8829]
[1777969278655,37.98,80836.03,0.01,0.3905,0.00017,22.8829]
[1777969279431,37.98,80829.57,0.01,0.38941,0.00017,22.8629]
[1777969281044,37.98,80829.57,0.01,0.38941,0.00017,22.86294]
[1777969286843,37.99,80825.88,0.01,0.38881,0.00017,22.85168]
[1777969291878,37.99,80825.31,0.01,0.3887,0.00017,22.84575]
[1777969296913,38.0,80823.4,0.01,0.38839,0.00017,22.83994]
[1777969301321,38.0,80822.3,0.01,0.38821,0.00017,22.83658]
[1777969301986,38.0,80822.34,0.01,0.38822,0.00017,22.83677]
[1777969302580,38.0,80822.6,0.01,0.38826,0.00017,22.83759]
[1777969303098,38.0,80822.6,0.01,0.38826,0.00017,22.83759]
[1777969305890,38.0,80821.85,0.01,0.38814,0.00017,22.83533]
[1777969306482,38.0,80821.85,0.01,0.38814,0.00017,22.83533]
[1777969307191,38.0,80820.89,0.01,0.38798,0.00017,22.83236]
[1777969307718,38.0,80821.21,0.01,0.38804,0.00017,22.83337]
[1777969308193,38.0,80821.21,0.01,0.38804,0.00017,22.83337]
[1777969309168,38.0,80821.09,0.01,0.38802,0.00017,22.83302]
[1777969314426,38.01,80820.7,0.01,0.38796,0.00017,22.83194]
[1777969316719,38.01,80822.05,0.01,0.38819,0.00017,22.83623]
[1777969317292,38.01,80822.05,0.01,0.38819,0.00017,22.83623]
[1777969319646,38.01,80821.95,0.01,0.38818,0.00017,22.836]
[1777969321365,38.01,80821.72,0.01,0.38814,0.00017,22.8353]
[1777969323390,38.01,80821.21,0.01,0.38806,0.00017,22.83374]
[1777969323488,38.01,80820.76,0.01,0.38798,0.00017,22.83237]
[1777969323617,38.01,80820.76,0.01,0.38798,0.00017,22.83237]
[1777969324207,38.01,80820.76,0.01,0.38798,0.00017,22.83237]
[1777969324295,38.01,80820.76,0.01,0.38798,0.00017,22.83237]
[1777969324308,38.01,80820.76,0.01,0.38798,0.00017,22.83237]
[1777969324501,38.01,80824.6,0.01,0.38863,0.00017,22.84443]
[1777969325214,38.01,80831.1,0.01,0.38973,0.00017,22.86473]
[1777969326746,38.01,80831.1,0.01,0.38973,0.00017,22.86461]
[1777969327453,38.01,80831.1,0.01,0.38973,0.00017,22.86461]
[1777969327509,38.01,80833.84,0.01,0.39019,0.00017,22.87306]
[1777969327989,38.01,80833.84,0.01,0.39019,0.00017,22.87306]
[1777969329489,38.01,80834.04,0.01,0.39022,0.00017,22.87368]
[1777969330145,38.0,80836.64,0.01,0.39063,0.00017,22.8812]
[1777969330694,38.0,80836.64,0.01,0.39063,0.00017,22.8812]
[1777969332370,37.99,80838.04,0.01,0.39085,0.00017,22.88523]
[1777969332402,37.99,80838.04,0.01,0.39085,0.00017,22.88523]
[1777969332502,37.99,80838.87,0.01,0.39099,0.00017,22.88773]
[1777969333072,37.99,80838.87,0.01,0.39099,0.00017,22.88773]
[1777969333095,37.99,80838.87,0.01,0.39099,0.00017,22.88773]
[1777969333317,37.99,80839.54,0.01,0.3911,0.00017,22.8898]
[1777969339208,37.99,80843.4,0.01,0.39174,0.00017,22.90145]
[1777969344317,37.98,80845.09,0.01,0.39202,0.00017,22.90649]
[1777969344337,37.98,80845.09,0.01,0.39202,0.00017,22.90649]
[1777969344418,37.98,80846.56,0.01,0.39227,0.00017,22.91095]
[1777969348272,37.98,80850.71,0.01,0.39297,0.00017,22.92347]
[1777969348294,37.98,80850.71,0.01,0.39297,0.00017,22.92347]
[1777969348427,37.98,80859.79,0.01,0.39451,0.00017,22.9508]
[1777969351292,37.98,80867.31,0.01,0.39576,0.00017,22.96876]
[1777969356356,37.97,80872.84,0.01,0.39669,0.00017,22.98491]
[1777969361386,37.97,80873.76,0.01,0.39683,0.00017,22.98738]
[1777969361418,37.97,80873.76,0.01,0.39683,0.00017,22.98738]
[1777969361487,37.97,80874.21,0.01,0.3969,0.00017,22.98866]
[1777969367404,37.96,80872.14,0.01,0.39654,0.00017,22.98231]
[1777969372439,37.96,80875.08,0.01,0.39702,0.00017,22.99076]
[1777969377474,37.95,80873.07,0.01,0.39667,0.00017,22.98464]
[1777969382476,37.95,80872.25,0.01,0.39652,0.00017,22.98204]
[1777969383381,37.95,80872.25,0.01,0.39652,0.00017,22.98204]
[1777969383403,37.95,80872.25,0.01,0.39652,0.00017,22.98204]
[1777969383517,37.95,80867.2,0.01,0.39565,0.00017,22.96702]
[1777969388551,37.94,80861.56,0.01,0.39468,0.00017,22.95001]
[1777969393586,37.94,80856.41,0.01,0.39379,0.00017,22.93436]
[1777969398624,37.94,80854.31,0.01,0.39342,0.00017,22.92785]
[1777969403657,37.93,80855.89,0.01,0.39368,0.00017,22.93244]
[1777969408743,37.93,80860.46,0.01,0.39445,0.00017,22.94601]
[1777969414696,37.92,80863.65,0.01,0.39496,0.00017,22.951]
[1777969420776,37.92,80863.56,0.01,0.39492,0.00017,22.95043]
[1777969425812,37.91,80863.5,0.01,0.3949,0.00017,22.95003]
[1777969430946,37.91,80864.2,0.01,0.39501,0.00017,22.95194]
[1777969437915,37.89,80863.59,0.01,0.39484,0.00017,22.94906]
[1777969443937,37.84,80863.79,0.01,0.39474,0.00017,22.94751]
[1777969448036,37.84,80865.07,0.01,0.39495,0.00017,22.95122]
[1777969448070,37.84,80865.07,0.01,0.39495,0.00017,22.95122]
[1777969448342,37.84,80866.62,0.01,0.39521,0.00017,22.95582]
[1777969449625,37.84,80866.62,0.01,0.39521,0.00017,22.95582]
[1777969449644,37.84,80866.62,0.01,0.39521,0.00017,22.95582]
[1777969449980,37.84,80872.35,0.01,0.39618,0.00017,22.9728]
[1777969450895,37.84,80872.35,0.01,0.39618,0.00017,22.9728]
[1777969450933,37.84,80872.35,0.01,0.39618,0.00017,22.9728]
[1777969451034,37.84,80868.26,0.01,0.39548,0.00017,22.96058]
[1777969452098,37.84,80868.26,0.01,0.39548,0.00017,22.96058]
[1777969452124,37.84,80868.26,0.01,0.39548,0.00017,22.96058]
[1777969452195,37.83,80868.67,0.01,0.39555,0.00017,22.96176]
[1777969452727,37.83,80868.67,0.01,0.39555,0.00017,22.96176]
[1777969452755,37.83,80868.67,0.01,0.39555,0.00017,22.96176]
[1777969453217,37.83,80868.67,0.01,0.39555,0.00017,22.96176]
[1777969453229,37.83,80868.67,0.01,0.39555,0.00017,22.96176]
[1777969453891,37.83,80869.01,0.01,0.3956,0.00017,22.96273]
[1777969453918,37.83,80869.01,0.01,0.3956,0.00017,22.96273]
[1777969454008,37.83,80869.01,0.01,0.3956,0.00017,22.96268]
[1777969459350,37.83,80869.09,0.01,0.3956,0.00017,22.96273]
[1777969459377,37.83,80869.09,0.01,0.3956,0.00017,22.96273]
[1777969459446,37.83,80869.32,0.01,0.39564,0.00017,22.96337]
[1777969465085,37.82,80868.85,0.01,0.39554,0.00017,22.96169]
[1777969470523,37.82,80870.07,0.01,0.39573,0.00017,22.9651]
[1777969476162,37.81,80871.55,0.01,0.39595,0.00017,22.96491]
[1777969481197,37.81,80871.08,0.01,0.39586,0.00017,22.96329]
[1777969486232,37.8,80871.53,0.01,0.39592,0.00017,22.96443]
[1777969487273,37.8,80871.53,0.01,0.39592,0.00017,22.96443]
[1777969487287,37.8,80871.53,0.01,0.39592,0.00017,22.96443]
[1777969493286,37.8,80872.28,0.01,0.39603,0.00017,22.96637]
[1777969494245,37.8,80872.28,0.01,0.39603,0.00017,22.96637]
[1777969494284,37.8,80872.28,0.01,0.39603,0.00017,22.96637]
[1777969500337,37.79,80872.7,0.01,0.39609,0.00017,22.96736]
[1777969505373,37.79,80871.67,0.01,0.3959,0.00017,22.96412]
[1777969510803,37.78,80869.74,0.01,0.39555,0.00017,22.95815]
[1777969515048,37.78,80869.74,0.01,0.39555,0.00017,22.95815]
[1777969515079,37.78,80869.74,0.01,0.39555,0.00017,22.95815]
[1777969515594,37.78,80869.74,0.01,0.39555,0.00017,22.95815]
[1777969515618,37.78,80869.74,0.01,0.39555,0.00017,22.95815]
[1777969515953,37.78,80868.4,0.01,0.39531,0.00017,22.95398]
[1777969516449,37.78,80868.4,0.01,0.39531,0.00017,22.95398]
[1777969517976,37.78,80868.18,0.01,0.39527,0.00017,22.95329]
[1777969518048,37.78,80868.18,0.01,0.39527,0.00017,22.95326]
[1777969520457,37.78,80868.18,0.01,0.39527,0.00017,22.95323]
[1777969521160,37.78,80868.33,0.01,0.39529,0.00017,22.95364]
[1777969521182,37.78,80868.33,0.01,0.39529,0.00017,22.95364]
[1777969522042,37.78,80868.33,0.01,0.39529,0.00017,22.95361]
[1777969522492,37.77,80867.6,0.01,0.39516,0.00017,22.95139]
[1777969527507,37.77,80867.58,0.01,0.39515,0.00017,22.9512]
[1777969532563,37.77,80866.4,0.01,0.39492,0.00017,22.94314]
[1777969537597,37.76,80866.17,0.01,0.39487,0.00017,22.9423]
[1777969540227,37.76,80865.78,0.01,0.3948,0.00017,22.94106]
[1777969540617,37.76,80865.78,0.01,0.3948,0.00017,22.94103]
[1777969545656,37.76,80866.14,0.01,0.39485,0.00017,22.94194]
[1777969550690,37.76,80866.45,0.01,0.39489,0.00017,22.94275]
[1777969555381,37.75,80869.39,0.01,0.39539,0.00017,22.9514]
[1777969555416,37.75,80869.39,0.01,0.39539,0.00017,22.9514]
[1777969558178,37.75,80867.64,0.01,0.39508,0.00017,22.94606]
[1777969558434,37.75,80867.64,0.01,0.39508,0.00017,22.94606]
[1777969558442,37.75,80867.64,0.01,0.39508,0.00017,22.94606]
[1777969558745,37.75,80867.63,0.01,0.39508,0.00017,22.946]
[1777969563909,37.75,80868.41,0.01,0.3952,0.00017,22.94822]
[1777969563946,37.75,80868.41,0.01,0.3952,0.00017,22.94822]
[1777969564010,37.75,80869.04,0.01,0.39531,0.00017,22.95007]
[1777969565677,37.75,80869.04,0.01,0.39531,0.00017,22.95007]
[1777969565694,37.75,80869.04,0.01,0.39531,0.00017,22.95007]
[1777969565777,37.75,80869.11,0.01,0.39532,0.00017,22.95022]
[1777969566351,37.75,80869.11,0.01,0.39532,0.00017,22.95022]
[1777969566374,37.75,80869.11,0.01,0.39532,0.00017,22.95022]
[1777969566452,37.75,80869.31,0.01,0.39535,0.00017,22.95082]
[1777969567547,37.75,80869.31,0.01,0.39535,0.00017,22.95082]
[1777969567580,37.75,80869.31,0.01,0.39535,0.00017,22.95082]
[1777969567681,37.75,80867.74,0.01,0.39508,0.00017,22.94609]
[1777969568173,37.75,80867.74,0.01,0.39508,0.00017,22.94609]
[1777969568204,37.75,80867.74,0.01,0.39508,0.00017,22.94609]
[1777969568274,37.74,80867.18,0.01,0.39498,0.00017,22.94438]
[1777969574286,37.74,80864.6,0.01,0.39454,0.00017,22.93652]
[1777969576671,37.74,80864.76,0.01,0.39456,0.00017,22.93696]
[1777969576710,37.74,80864.15,0.01,0.39445,0.00017,22.93508]
[1777969581905,37.74,80863.56,0.01,0.39434,0.00017,22.93319]
[1777969586822,37.74,80863.23,0.01,0.39428,0.00017,22.9321]
[1777969586942,37.74,80862.89,0.01,0.39422,0.00017,22.93105]
[1777969587939,37.74,80862.89,0.01,0.39422,0.00017,22.93105]
[1777969587956,37.74,80862.89,0.01,0.39422,0.00017,22.93105]
[1777969588041,37.74,80865.06,0.01,0.39459,0.00017,22.93757]
[1777969588822,37.74,80865.06,0.01,0.39459,0.00017,22.93757]
[1777969588855,37.74,80865.06,0.01,0.39459,0.00017,22.93757]
[1777969589219,37.74,80865.06,0.01,0.39459,0.00017,22.93757]
[1777969589243,37.74,80865.06,0.01,0.39459,0.00017,22.93757]
[1777969599025,37.73,80865.68,0.01,0.39466,0.00017,22.9348]
[1777969601604,37.73,80865.93,0.01,0.3947,0.00017,22.93553]
[1777969601633,37.73,80865.93,0.01,0.3947,0.00017,22.93553]
[1777969601705,37.73,80865.93,0.01,0.3947,0.00017,22.9355]
[1777969607081,37.72,80865.73,0.01,0.39465,0.00017,22.93472]
[1777969612116,37.72,80865.51,0.01,0.39461,0.00017,22.93391]
[1777969618158,37.72,80865.54,0.01,0.3946,0.00017,22.93382]
[1777969623194,37.71,80864.86,0.01,0.39448,0.00017,22.93162]
[1777969627452,37.71,80865.44,0.01,0.39457,0.00017,22.93327]
[1777969627505,37.71,80862.87,0.01,0.39413,0.00017,22.92548]
[1777969631319,37.71,80860.62,0.01,0.39374,0.00017,22.91859]
[1777969631402,37.71,80859.89,0.01,0.39361,0.00017,22.91635]
[1777969636405,37.71,80860.72,0.01,0.39375,0.00017,22.91879]
[1777969636659,37.71,80860.72,0.01,0.39375,0.00017,22.91879]
[1777969636673,37.71,80860.72,0.01,0.39375,0.00017,22.91879]
[1777969636711,37.71,80862.85,0.01,0.39411,0.00017,22.92522]
[1777969641717,37.7,80861.96,0.01,0.39395,0.00017,22.9224]
[1777969647363,37.7,80858.38,0.01,0.39333,0.00017,22.91141]
[1777969650170,37.7,80857.19,0.01,0.39312,0.00017,22.90775]
[1777969650246,37.7,80857.19,0.01,0.39312,0.00017,22.90775]
[1777969650319,37.7,80857.19,0.01,0.39312,0.00017,22.90775]
[1777969650402,37.7,80856.46,0.01,0.393,0.00017,22.90551]
[1777969651802,37.7,80856.46,0.01,0.393,0.00017,22.90551]
[1777969652399,37.7,80853.43,0.01,0.39246,0.00017,22.89187]
[1777969656677,37.7,80851.23,0.01,0.39208,0.00017,22.8851]
[1777969656721,37.7,80851.23,0.01,0.39208,0.00017,22.8851]
[1777969656750,37.7,80851.23,0.01,0.39208,0.00017,22.8851]
[1777969656846,37.7,80846.75,0.01,0.39131,0.00017,22.87128]
[1777969657082,37.7,80846.75,0.01,0.39131,0.00017,22.87128]
[1777969657226,37.7,80846.75,0.01,0.39131,0.00017,22.87128]
[1777969657244,37.7,80846.75,0.01,0.39131,0.00017,22.87128]
[1777969657538,37.7,80846.75,0.01,0.39131,0.00017,22.87128]
[1777969657569,37.7,80846.75,0.01,0.39131,0.00017,22.87128]
[1777969657847,37.7,80839.11,0.01,0.39001,0.00017,22.84752]
[1777969657922,37.7,80839.11,0.01,0.39001,0.00017,22.84752]
[1777969658153,37.7,80839.11,0.01,0.39001,0.00017,22.84752]
[1777969658165,37.7,80839.11,0.01,0.39001,0.00017,22.84752]
[1777969658763,37.7,80839.11,0.01,0.39001,0.00017,22.84752]
[1777969658789,37.7,80839.11,0.01,0.39001,0.00017,22.84752]
[1777969658775,37.7,80834.74,0.01,0.38926,0.00017,22.83382]
[1777969664057,37.7,80834.1,0.01,0.38915,0.00017,22.83176]
[1777969669518,37.7,80833.68,0.01,0.38907,0.00017,22.8304]
[1777969674092,37.7,80834.18,0.01,0.38916,0.00017,22.83204]
[1777969674494,37.7,80834.18,0.01,0.38916,0.00017,22.83204]
[1777969674521,37.7,80834.18,0.01,0.38916,0.00017,22.83204]
[1777969674551,37.7,80834.18,0.01,0.38916,0.00017,22.83204]
[1777969674580,37.7,80834.18,0.01,0.38916,0.00017,22.83204]
[1777969674735,37.7,80834.18,0.01,0.38916,0.00017,22.83204]
[1777969674762,37.7,80834.18,0.01,0.38916,0.00017,22.83204]
[1777969674802,37.7,80836.07,0.01,0.38949,0.00017,22.838]
[1777969675397,37.7,80836.07,0.01,0.38949,0.00017,22.838]
[1777969676068,37.7,80836.32,0.01,0.38953,0.00017,22.83879]
[1777969676564,37.7,80836.32,0.01,0.38953,0.00017,22.83879]
[1777969676595,37.7,80836.32,0.01,0.38953,0.00017,22.83879]
[1777969676786,37.7,80850.87,0.01,0.39202,0.00017,22.884]
[1777969677907,37.7,80850.87,0.01,0.39202,0.00017,22.884]
[1777969677937,37.7,80850.87,0.01,0.39202,0.00017,22.884]
[1777969678146,37.7,80850.87,0.01,0.39202,0.00017,22.884]
[1777969678581,37.7,80851.79,0.01,0.39217,0.00017,22.88681]
[1777969679038,37.7,80851.79,0.01,0.39217,0.00017,22.88681]
[1777969679065,37.7,80851.79,0.01,0.39217,0.00017,22.88681]
[1777969680796,37.7,80851.25,0.01,0.39208,0.00017,22.88513]
[1777969680832,37.7,80851.25,0.01,0.39208,0.00017,22.88513]
[1777969684224,37.7,80850.69,0.01,0.39198,0.00017,22.88334]
[1777969684623,37.7,80850.52,0.01,0.39195,0.00017,22.8828]
[1777969686049,37.7,80850.26,0.01,0.39191,0.00017,22.88198]
[1777969686254,37.7,80850.26,0.01,0.39191,0.00017,22.88198]
[1777969686640,37.7,80849.23,0.01,0.39173,0.00017,22.87879]
[1777969691673,37.7,80848.17,0.01,0.39154,0.00017,22.87545]
[1777969692334,37.7,80848.17,0.01,0.39154,0.00017,22.87545]
[1777969692680,37.7,80847.57,0.01,0.39144,0.00017,22.87358]
[1777969697210,37.69,80847.19,0.01,0.39137,0.00017,22.87234]
[1777969698399,37.69,80847.35,0.01,0.3914,0.00017,22.87282]
[1777969698722,37.69,80846.81,0.01,0.3913,0.00017,22.87114]
[1777969703355,37.69,80846.13,0.01,0.39118,0.00017,22.86898]
[1777969703376,37.69,80846.13,0.01,0.39118,0.00017,22.86898]
[1777969704471,37.69,80846.01,0.01,0.39116,0.00017,22.86859]
[1777969704484,37.69,80846.01,0.01,0.39116,0.00017,22.86859]
[1777969704827,37.69,80846.01,0.01,0.39116,0.00017,22.86859]
[1777969706504,37.69,80847.01,0.01,0.39133,0.00017,22.87166]
[1777969706771,37.69,80847.01,0.01,0.39133,0.00017,22.87166]
[1777969706806,37.69,80847.01,0.01,0.39133,0.00017,22.87166]
[1777969707191,37.69,80847.21,0.01,0.39136,0.00017,22.87225]
[1777969707221,37.69,80847.21,0.01,0.39136,0.00017,22.87225]
[1777969707745,37.69,80847.21,0.01,0.39136,0.00017,22.87225]
[1777969707754,37.69,80847.21,0.01,0.39136,0.00017,22.87225]
[1777969707759,37.69,80847.21,0.01,0.39136,0.00017,22.87225]
[1777969707846,37.69,80846.82,0.01,0.3913,0.00017,22.87103]
[1777969708543,37.69,80846.82,0.01,0.3913,0.00017,22.87103]
[1777969708793,37.69,80846.82,0.01,0.3913,0.00017,22.87103]
[1777969712128,37.69,80845.5,0.01,0.39105,0.00017,22.86255]
[1777969712584,37.69,80845.5,0.01,0.39105,0.00017,22.86255]
[1777969712790,37.69,80845.38,0.01,0.39103,0.00017,22.86216]
[1777969714607,37.69,80845.38,0.01,0.39103,0.00017,22.86215]
[1777969714833,37.69,80846.1,0.01,0.39115,0.00017,22.86437]
[1777969717179,37.69,80844.82,0.01,0.39093,0.00017,22.86037]
[1777969718646,37.69,80844.81,0.01,0.39092,0.00017,22.86033]
[1777969718762,37.69,80844.81,0.01,0.39092,0.00017,22.86033]
[1777969718787,37.69,80844.81,0.01,0.39092,0.00017,22.86033]
[1777969718865,37.69,80843.53,0.01,0.3907,0.00017,22.85633]
[1777969723457,37.69,80842.53,0.01,0.39053,0.00017,22.85318]
[1777969723485,37.69,80842.53,0.01,0.39053,0.00017,22.85318]
[1777969723586,37.69,80842.29,0.01,0.39049,0.00017,22.85243]
[1777969728842,37.69,80842.64,0.01,0.39055,0.00017,22.85349]
[1777969731007,37.69,80842.64,0.01,0.39055,0.00017,22.85348]
[1777969731033,37.69,80842.64,0.01,0.39055,0.00017,22.85348]
[1777969731047,37.69,80842.64,0.01,0.39055,0.00017,22.85346]
[1777969732187,37.69,80842.64,0.01,0.39055,0.00017,22.85346]
[1777969732205,37.69,80842.64,0.01,0.39055,0.00017,22.85346]
[1777969732245,37.69,80842.64,0.01,0.39055,0.00017,22.85345]
[1777969738394,37.69,80843.66,0.01,0.39072,0.00017,22.85657]
[1777969739648,37.69,80843.66,0.01,0.39072,0.00017,22.85657]
[1777969739662,37.69,80843.66,0.01,0.39072,0.00017,22.85657]
[1777969739671,37.68,80843.66,0.01,0.39072,0.00017,22.85656]
[1777969741570,37.68,80843.66,0.01,0.39072,0.00017,22.85655]
[1777969742937,37.68,80843.15,0.01,0.39063,0.00017,22.85495]
[1777969742952,37.68,80843.15,0.01,0.39063,0.00017,22.85495]
[1777969742945,37.68,80836.46,0.01,0.38948,0.00017,22.83401]
[1777969743055,37.68,80835.72,0.01,0.38935,0.00017,22.83169]
[1777969745714,37.68,80834.99,0.01,0.38923,0.00017,22.82936]
[1777969745723,37.68,80834.99,0.01,0.38923,0.00017,22.82936]
[1777969745759,37.68,80834.99,0.01,0.38923,0.00017,22.82936]
[1777969745802,37.68,80835.18,0.01,0.38926,0.00017,22.82993]
[1777969746481,37.68,80835.18,0.01,0.38926,0.00017,22.82993]
[1777969748299,37.68,80828.96,0.01,0.38819,0.00017,22.81025]
[1777969748596,37.68,80828.96,0.01,0.38819,0.00017,22.81025]
[1777969748637,37.68,80828.96,0.01,0.38819,0.00017,22.81025]
[1777969748646,37.68,80828.96,0.01,0.38819,0.00017,22.81025]
[1777969748650,37.68,80828.96,0.01,0.38819,0.00017,22.81025]
[1777969748697,37.68,80829.09,0.01,0.38822,0.00017,22.81065]
[1777969749196,37.68,80829.09,0.01,0.38822,0.00017,22.81065]
[1777969751002,37.68,80828.75,0.01,0.38816,0.00017,22.80955]
[1777969751381,37.68,80826.92,0.01,0.38784,0.00017,22.80373]
[1777969756386,37.68,80826.94,0.01,0.38784,0.00017,22.80376]
[1777969757809,37.68,80827.06,0.01,0.38786,0.00017,22.80413]
[1777969763955,37.68,80825.0,0.01,0.38751,0.00017,22.79756]
[1777969765124,37.68,80826.21,0.01,0.38772,0.00017,22.8014]
[1777969765135,37.68,80826.21,0.01,0.38772,0.00017,22.8014]
[1777969765212,37.68,80828.06,0.01,0.38803,0.00017,22.80728]
[1777969770221,37.68,80829.17,0.01,0.38822,0.00017,22.81075]
[1777969774578,37.68,80825.71,0.01,0.38761,0.00017,22.79539]
[1777969775242,37.68,80825.43,0.01,0.38756,0.00017,22.7945]
[1777969775811,37.68,80823.41,0.01,0.38721,0.00017,22.78805]
[1777969779253,37.68,80821.73,0.01,0.38693,0.00017,22.78269]
[1777969779294,37.68,80821.73,0.01,0.38693,0.00017,22.78269]
[1777969779313,37.68,80821.73,0.01,0.38693,0.00017,22.78269]
[1777969779336,37.68,80821.73,0.01,0.38693,0.00017,22.78269]
[1777969779973,37.68,80821.73,0.01,0.38693,0.00017,22.78269]
[1777969780841,37.68,80821.47,0.01,0.38688,0.00017,22.78186]
[1777969785470,37.68,80824.63,0.01,0.38742,0.00017,22.79198]
[1777969785558,37.68,80824.63,0.01,0.38742,0.00017,22.79198]
[1777969785635,37.68,80826.31,0.01,0.38771,0.00017,22.79733]
[1777969787635,37.68,80832.68,0.01,0.3888,0.00017,22.81752]
[1777969791406,37.68,80832.42,0.01,0.38875,0.00017,22.81666]
[1777969791490,37.68,80833.25,0.01,0.38889,0.00017,22.81927]
[1777969796318,37.68,80833.28,0.01,0.3889,0.00017,22.81932]
[1777969796992,37.68,80833.28,0.01,0.3889,0.00017,22.81932]
[1777969800648,37.68,80836.74,0.01,0.38949,0.00017,22.8303]
[1777969800707,37.68,80836.74,0.01,0.38949,0.00017,22.8303]
[1777969803452,37.68,80843.4,0.01,0.39064,0.00017,22.85116]
[1777969806238,37.68,80843.23,0.01,0.39061,0.00017,22.85063]
[1777969806346,37.68,80843.23,0.01,0.39061,0.00017,22.85063]
[1777969806463,37.68,80843.23,0.01,0.39061,0.00017,22.85063]
[1777969806494,37.68,80843.23,0.01,0.39061,0.00017,22.85063]
[1777969806592,37.68,80843.23,0.01,0.39061,0.00017,22.85063]
[1777969806920,37.68,80846.61,0.01,0.39119,0.00017,22.86112]
[1777969807632,37.68,80846.61,0.01,0.39119,0.00017,22.86112]
[1777969808692,37.68,80852.0,0.01,0.39211,0.00017,22.87776]
[1777969808709,37.68,80852.0,0.01,0.39211,0.00017,22.87776]
[1777969808718,37.68,80857.47,0.01,0.39305,0.00017,22.89451]
[1777969809608,37.68,80857.47,0.01,0.39305,0.00017,22.89451]
[1777969809631,37.68,80855.47,0.01,0.3927,0.00017,22.88838]
[1777969814637,37.68,80852.48,0.01,0.39218,0.00017,22.87911]
[1777969819094,37.68,80851.79,0.01,0.39206,0.00017,22.87692]
[1777969819136,37.68,80851.79,0.01,0.39206,0.00017,22.87692]
[1777969819961,37.68,80851.49,0.01,0.39201,0.00017,22.87599]
[1777969820205,37.68,80851.49,0.01,0.39201,0.00017,22.87599]
[1777969821728,37.68,80851.49,0.01,0.39201,0.00017,22.87597]
[1777969821830,37.68,80851.77,0.01,0.39205,0.00017,22.87682]
[1777969823755,37.68,80851.77,0.01,0.39205,0.00017,22.87681]
[1777969823857,37.68,80850.48,0.01,0.39183,0.00017,22.87282]
[1777969825745,37.67,80850.48,0.01,0.39183,0.00017,22.87281]
[1777969825775,37.67,80850.48,0.01,0.39183,0.00017,22.87281]
[1777969825845,37.67,80849.48,0.01,0.39166,0.00017,22.86971]
[1777969827796,37.67,80849.48,0.01,0.39166,0.00017,22.8697]
[1777969827866,37.67,80849.17,0.01,0.3916,0.00017,22.86873]
[1777969828249,37.67,80849.17,0.01,0.3916,0.00017,22.86873]
[1777969829819,37.67,80848.99,0.01,0.39157,0.00017,22.86816]
[1777969829918,37.67,80846.37,0.01,0.39112,0.00017,22.86004]
[1777969835679,37.67,80847.23,0.01,0.39125,0.00017,22.85831]
[1777969841401,37.67,80847.73,0.01,0.39133,0.00017,22.8598]
[1777969841428,37.67,80847.73,0.01,0.39133,0.00017,22.8598]
[1777969841953,37.67,80847.73,0.01,0.39133,0.00017,22.8598]
[1777969841989,37.67,80847.73,0.01,0.39133,0.00017,22.8598]
[1777969843631,37.67,80847.52,0.01,0.39129,0.00017,22.85912]
[1777969843975,37.67,80847.52,0.01,0.39129,0.00017,22.85912]
[1777969845557,37.67,80847.52,0.01,0.39129,0.00017,22.85909]
[1777969845584,37.67,80847.52,0.01,0.39129,0.00017,22.85909]
[1777969845995,37.67,80847.52,0.01,0.39129,0.00017,22.85909]
[1777969846026,37.67,80847.52,0.01,0.39129,0.00017,22.85909]
[1777969846646,37.67,80847.3,0.01,0.39125,0.00017,22.8584]
[1777969847721,37.67,80847.07,0.01,0.39121,0.00017,22.85767]
[1777969853807,37.67,80846.23,0.01,0.39106,0.00017,22.85496]
[1777969855832,37.67,80846.29,0.01,0.39107,0.00017,22.85513]
[1777969856107,37.67,80847.03,0.01,0.3912,0.00017,22.85741]
[1777969857323,37.67,80847.03,0.01,0.3912,0.00017,22.8574]
[1777969857340,37.67,80847.03,0.01,0.3912,0.00017,22.8574]
[1777969858809,37.67,80846.67,0.01,0.39113,0.00017,22.85626]
[1777969858826,37.67,80846.67,0.01,0.39113,0.00017,22.85626]
[1777969859334,37.67,80845.79,0.01,0.39098,0.00017,22.85352]
[1777969859360,37.67,80845.79,0.01,0.39098,0.00017,22.85352]
[1777969861311,37.67,80846.0,0.01,0.39102,0.00017,22.85414]
[1777969861343,37.67,80846.0,0.01,0.39102,0.00017,22.85414]
[1777969862101,37.67,80847.49,0.01,0.39127,0.00017,22.85874]
[1777969862114,37.67,80847.49,0.01,0.39127,0.00017,22.85874]
[1777969867904,37.66,80846.45,0.01,0.39108,0.00017,22.85541]
[1777969869386,37.66,80846.41,0.01,0.39108,0.00017,22.85527]
[1777969869401,37.66,80846.41,0.01,0.39108,0.00017,22.85527]
[1777969872586,37.66,80846.12,0.01,0.39102,0.00017,22.85431]
[1777969872612,37.66,80846.12,0.01,0.39102,0.00017,22.85431]
[1777969873615,37.66,80846.33,0.01,0.39106,0.00017,22.85495]
[1777969873629,37.66,80846.33,0.01,0.39106,0.00017,22.85495]
[1777969875432,37.66,80845.92,0.01,0.39099,0.00017,22.85364]
[1777969875462,37.66,80845.92,0.01,0.39099,0.00017,22.85364]
[1777969880995,37.66,80845.38,0.01,0.39089,0.00017,22.85186]
[1777969882577,37.66,80845.8,0.01,0.39096,0.00017,22.85314]
[1777969882592,37.66,80845.8,0.01,0.39096,0.00017,22.85314]
[1777969884482,37.66,80845.09,0.01,0.39083,0.00017,22.85089]
[1777969885023,37.66,80845.47,0.01,0.3909,0.00017,22.85207]
[1777969890839,37.66,80845.14,0.01,0.39084,0.00017,22.85095]
[1777969896100,37.65,80843.06,0.01,0.39045,0.00017,22.84002]
[1777969901135,37.65,80843.8,0.01,0.39058,0.00017,22.84225]
[1777969906170,37.65,80844.18,0.01,0.39064,0.00017,22.84336]
[1777969911206,37.65,80844.12,0.01,0.39062,0.00017,22.84309]
[1777969916449,37.65,80843.78,0.01,0.39056,0.00017,22.84197]
[1777969916536,37.65,80843.78,0.01,0.39056,0.00017,22.84197]
[1777969916614,37.65,80843.78,0.01,0.39056,0.00017,22.84197]
[1777969916699,37.65,80843.78,0.01,0.39056,0.00017,22.84197]
[1777969916975,37.65,80843.78,0.01,0.39056,0.00017,22.84197]
[1777969917076,37.65,80843.71,0.01,0.39055,0.00017,22.84174]
[1777969917775,37.65,80834.13,0.01,0.3889,0.00017,22.81168]
[1777969918949,37.65,80828.09,0.01,0.38787,0.00017,22.79255]
[1777969924296,37.65,80829.86,0.01,0.38818,0.00017,22.79824]
[1777969927058,37.65,80830.17,0.01,0.38823,0.00017,22.79923]
[1777969927849,37.65,80831.13,0.01,0.3884,0.00017,22.80229]
[1777969932839,37.65,80830.65,0.01,0.38832,0.00017,22.80079]
[1777969932870,37.65,80830.65,0.01,0.38832,0.00017,22.80079]
[1777969933145,37.65,80835.69,0.01,0.38918,0.00017,22.81672]
[1777969933152,37.65,80835.69,0.01,0.38918,0.00017,22.81672]
[1777969933359,37.65,80835.69,0.01,0.38918,0.00017,22.81671]
[1777969938394,37.65,80838.69,0.01,0.38969,0.00017,22.82606]
[1777969941751,37.65,80835.58,0.01,0.38915,0.00017,22.81626]
[1777969941783,37.65,80835.58,0.01,0.38915,0.00017,22.81626]
[1777969941796,37.65,80835.58,0.01,0.38915,0.00017,22.81626]
[1777969941851,37.65,80835.05,0.01,0.38906,0.00017,22.81458]
[1777969943229,37.65,80833.02,0.01,0.38871,0.00017,22.80817]
[1777969943236,37.65,80833.02,0.01,0.38871,0.00017,22.80817]
[1777969943429,37.65,80833.02,0.01,0.38871,0.00017,22.80816]
[1777969947671,37.65,80828.81,0.01,0.38799,0.00017,22.79481]
[1777969947700,37.65,80828.81,0.01,0.38799,0.00017,22.79481]
[1777969949237,37.65,80828.81,0.01,0.38799,0.00017,22.79481]
[1777969949253,37.65,80828.81,0.01,0.38799,0.00017,22.79481]
[1777969951858,37.65,80828.95,0.01,0.38802,0.00017,22.79526]
[1777969951922,37.65,80829.28,0.01,0.38805,0.00017,22.79195]
[1777969952687,37.65,80829.28,0.01,0.38805,0.00017,22.79195]
[1777969953325,37.65,80829.36,0.01,0.38807,0.00017,22.79221]
[1777969953500,37.65,80829.36,0.01,0.38807,0.00017,22.79221]
[1777969958411,37.65,80825.89,0.01,0.38747,0.00017,22.78118]
[1777969958431,37.65,80825.89,0.01,0.38747,0.00017,22.78118]
[1777969959084,37.65,80825.89,0.01,0.38747,0.00017,22.78118]
[1777969959096,37.65,80825.89,0.01,0.38747,0.00017,22.78118]
[1777969959490,37.65,80826.47,0.01,0.38757,0.00017,22.78304]
[1777969959511,37.65,80826.47,0.01,0.38757,0.00017,22.78304]
[1777969960148,37.65,80826.47,0.01,0.38757,0.00017,22.78304]
[1777969960176,37.65,80826.85,0.01,0.38764,0.00017,22.78422]
[1777969965076,37.64,80826.74,0.01,0.38761,0.00017,22.78376]
[1777969965109,37.64,80826.74,0.01,0.38761,0.00017,22.78376]
[1777969968760,37.64,80827.35,0.01,0.38771,0.00017,22.78559]
[1777969969507,37.64,80827.43,0.01,0.38772,0.00017,22.78582]
[1777969969626,37.64,80827.43,0.01,0.38772,0.00017,22.78579]
[1777969974695,37.64,80826.07,0.01,0.38748,0.00017,22.78135]
[1777969975595,37.64,80826.84,0.01,0.38761,0.00017,22.78378]
[1777969975693,37.64,80826.84,0.01,0.38761,0.00017,22.78375]
[1777969981135,37.64,80827.22,0.01,0.38767,0.00017,22.7848]
[1777969983251,37.64,80827.48,0.01,0.38771,0.00017,22.7856]
[1777969983683,37.64,80827.48,0.01,0.38771,0.00017,22.7856]
[1777969983739,37.63,80827.85,0.01,0.38777,0.00017,22.78675]
[1777969985655,37.63,80827.94,0.01,0.38778,0.00017,22.78698]
[1777969985708,37.63,80827.94,0.01,0.38778,0.00017,22.78698]
[1777969986184,37.63,80827.94,0.01,0.38778,0.00017,22.78698]
[1777969985756,37.63,80827.22,0.01,0.38766,0.00017,22.78469]
[1777969986216,37.63,80827.22,0.01,0.38766,0.00017,22.78469]
[1777969986760,37.63,80827.22,0.01,0.38766,0.00017,22.78469]
[1777969986786,37.63,80827.22,0.01,0.38766,0.00017,22.78469]
[1777969987976,37.63,80824.25,0.01,0.38715,0.00017,22.77518]
[1777969988010,37.63,80824.25,0.01,0.38715,0.00017,22.77518]
[1777969989773,37.62,80819.13,0.01,0.38623,0.00017,22.75806]
[1777969989779,37.62,80819.13,0.01,0.38623,0.00017,22.75806]
[1777969989792,37.62,80819.13,0.01,0.38623,0.00017,22.75806]
[1777969989802,37.62,80819.46,0.01,0.38629,0.00017,22.75907]
[1777969994843,37.61,80819.09,0.01,0.38621,0.00017,22.7576]
[1777969995826,37.61,80819.09,0.01,0.38621,0.00017,22.7576]
[1777969995842,37.61,80819.09,0.01,0.38621,0.00017,22.7576]
[1777969995911,37.61,80819.09,0.01,0.3862,0.00017,22.75755]
[1777970002146,37.61,80818.87,0.01,0.38615,0.00017,22.75661]
[1777970002176,37.61,80818.87,0.01,0.38615,0.00017,22.75661]
[1777970005377,37.61,80816.72,0.01,0.38578,0.00017,22.7495]
[1777970005957,37.61,80816.72,0.01,0.38578,0.00017,22.7495]
[1777970005972,37.6,80815.91,0.01,0.38562,0.00017,22.74654]
[1777970011005,37.58,80814.06,0.01,0.38523,0.00017,22.73923]
[1777970017135,37.57,80813.89,0.01,0.38514,0.00017,22.73368]
[1777970019589,37.56,80813.88,0.01,0.38511,0.00017,22.73323]
[1777970019630,37.56,80813.88,0.01,0.38511,0.00017,22.73323]
[1777970019710,37.56,80813.88,0.01,0.38511,0.00017,22.73323]
[1777970020158,37.56,80813.88,0.01,0.38511,0.00017,22.73323]
[1777970019967,37.56,80813.88,0.01,0.38511,0.00017,22.73316]
[1777970020424,37.56,80813.88,0.01,0.38511,0.00017,22.73316]
[1777970020456,37.56,80813.88,0.01,0.38511,0.00017,22.73316]
[1777970021135,37.56,80813.88,0.01,0.38511,0.00017,22.73316]
[1777970021171,37.56,80813.88,0.01,0.38511,0.00017,22.73316]
[1777970020973,37.56,80806.22,0.01,0.3838,0.00017,22.70807]
[1777970021734,37.56,80806.22,0.01,0.3838,0.00017,22.70807]
[1777970021775,37.56,80806.22,0.01,0.3838,0.00017,22.70807]
[1777970021980,37.55,80798.87,0.01,0.38253,0.00017,22.68361]
[1777970023081,37.55,80798.87,0.01,0.38253,0.00017,22.68361]
[1777970023495,37.55,80799.48,0.01,0.38263,0.00017,22.68548]
[1777970023514,37.55,80799.48,0.01,0.38263,0.00017,22.68548]
[1777970029029,37.55,80791.76,0.01,0.38129,0.00017,22.65949]
[1777970031525,37.55,80790.44,0.01,0.38107,0.00017,22.65507]
[1777970031552,37.55,80790.44,0.01,0.38107,0.00017,22.65507]
[1777970032303,37.55,80788.14,0.01,0.38067,0.00017,22.64735]
[1777970032333,37.55,80788.14,0.01,0.38067,0.00017,22.64735]
[1777970033058,37.55,80788.21,0.01,0.38069,0.00017,22.64763]
[1777970034162,37.55,80788.21,0.01,0.38069,0.00017,22.64763]
[1777970034197,37.55,80788.21,0.01,0.38069,0.00017,22.64763]
[1777970037872,37.55,80779.45,0.01,0.3792,0.00017,22.61814]
[1777970042977,37.55,80777.54,0.01,0.37888,0.00017,22.61174]
[1777970049171,37.56,80784.99,0.01,0.3802,0.00017,22.63782]
[1777970052274,37.57,80784.49,0.01,0.38012,0.00017,22.63635]
[1777970052296,37.57,80784.49,0.01,0.38012,0.00017,22.63635]
[1777970052400,37.57,80784.49,0.01,0.38012,0.00017,22.63635]
[1777970052417,37.57,80784.49,0.01,0.38012,0.00017,22.63635]
[1777970052955,37.57,80784.49,0.01,0.38012,0.00017,22.63635]
[1777970053089,37.57,80784.49,0.01,0.38012,0.00017,22.63635]
[1777970053199,37.57,80784.13,0.01,0.38006,0.00017,22.63513]
[1777970053660,37.57,80784.13,0.01,0.38006,0.00017,22.63513]
[1777970053685,37.57,80784.13,0.01,0.38006,0.00017,22.63513]
[1777970053738,37.57,80784.13,0.01,0.38006,0.00017,22.63513]
[1777970053927,37.57,80784.13,0.01,0.38006,0.00017,22.63513]
[1777970053971,37.57,80784.13,0.01,0.38006,0.00017,22.63513]
[1777970054206,37.57,80790.21,0.01,0.38109,0.00017,22.65547]
[1777970055214,37.57,80802.09,0.01,0.38312,0.00017,22.69498]
[1777970056034,37.57,80802.09,0.01,0.38312,0.00017,22.69498]
[1777970056071,37.57,80802.09,0.01,0.38312,0.00017,22.69498]
[1777970056220,37.57,80807.04,0.01,0.38396,0.00017,22.71125]
[1777970056356,37.57,80807.04,0.01,0.38396,0.00017,22.71125]
[1777970057228,37.57,80807.06,0.01,0.38397,0.00017,22.71131]
[1777970058635,37.57,80808.54,0.01,0.38422,0.00017,22.7162]
[1777970059047,37.57,80808.54,0.01,0.38422,0.00017,22.7162]
[1777970059059,37.57,80808.54,0.01,0.38422,0.00017,22.7162]
[1777970059252,37.57,80807.48,0.01,0.38404,0.00017,22.71271]
[1777970060378,37.57,80807.48,0.01,0.38404,0.00017,22.71269]
[1777970060668,37.57,80807.48,0.01,0.38404,0.00017,22.71269]
[1777970060677,37.57,80807.48,0.01,0.38404,0.00017,22.71269]
[1777970061258,37.57,80806.15,0.01,0.38381,0.00017,22.70832]
[1777970066705,37.56,80808.75,0.01,0.38425,0.00017,22.71676]
[1777970066710,37.56,80809.21,0.01,0.38433,0.00017,22.71826]
[1777970072334,37.56,80812.69,0.01,0.38489,0.00017,22.72509]
[1777970077369,37.56,80812.39,0.01,0.38484,0.00017,22.72398]
[1777970082404,37.56,80817.24,0.01,0.38566,0.00017,22.73961]
[1777970087561,37.56,80818.25,0.01,0.38583,0.00017,22.74291]
[1777970087830,37.56,80818.25,0.01,0.38583,0.00017,22.74291]
[1777970087874,37.56,80818.25,0.01,0.38583,0.00017,22.74291]
[1777970087881,37.56,80822.2,0.01,0.38651,0.00017,22.75566]
[1777970090375,37.56,80827.29,0.01,0.38738,0.00017,22.77204]
[1777970090408,37.56,80827.29,0.01,0.38738,0.00017,22.77204]
[1777970091306,37.56,80826.05,0.01,0.38717,0.00017,22.76809]
[1777970096504,37.55,80823.38,0.01,0.3867,0.00017,22.75934]
[1777970101583,37.55,80827.04,0.01,0.38732,0.00017,22.77093]
[1777970109595,37.55,80826.45,0.01,0.3872,0.00017,22.7687]
[1777970114641,37.54,80826.13,0.01,0.38714,0.00017,22.76757]
[1777970120328,37.54,80830.35,0.01,0.38785,0.00017,22.78088]
[1777970125434,37.53,80831.52,0.01,0.38804,0.00017,22.78434]
[1777970127675,37.53,80832.62,0.01,0.38822,0.00017,22.78776]
[1777970127708,37.53,80832.62,0.01,0.38822,0.00017,22.78776]
[1777970127915,37.53,80835.4,0.01,0.3887,0.00017,22.79654]
[1777970130832,37.53,80835.93,0.01,0.38878,0.00017,22.79813]
[1777970130846,37.53,80835.93,0.01,0.38878,0.00017,22.79813]
[1777970130947,37.53,80835.55,0.01,0.38871,0.00017,22.79687]
[1777970133737,37.53,80835.64,0.01,0.3887,0.00017,22.7927]
[1777970133758,37.53,80835.64,0.01,0.3887,0.00017,22.7927]
[1777970133871,37.53,80835.68,0.01,0.38871,0.00017,22.79278]
[1777970135500,37.53,80841.11,0.01,0.38964,0.00017,22.80988]
[1777970136222,37.53,80840.47,0.01,0.38953,0.00017,22.80787]
[1777970141241,37.53,80839.66,0.01,0.3894,0.00017,22.80545]
[1777970145235,37.53,80838.71,0.01,0.38924,0.00017,22.80252]
[1777970145276,37.53,80838.71,0.01,0.38924,0.00017,22.80252]
[1777970145751,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970145783,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970146209,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970146234,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970146293,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970146776,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970146805,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970146869,37.53,80838.81,0.01,0.38925,0.00017,22.80284]
[1777970150954,37.53,80839.59,0.01,0.38939,0.00017,22.8053]
[1777970150978,37.53,80839.59,0.01,0.38939,0.00017,22.8053]
[1777970151335,37.53,80839.59,0.01,0.38939,0.00017,22.8053]
[1777970151048,37.53,80841.36,0.01,0.38969,0.00017,22.81091]
[1777970151376,37.53,80841.36,0.01,0.38969,0.00017,22.81091]
[1777970151412,37.53,80841.36,0.01,0.3897,0.00017,22.81094]
[1777970158590,37.53,80841.75,0.01,0.38977,0.00017,22.81232]
[1777970162594,37.54,80844.34,0.01,0.39023,0.00017,22.82059]
[1777970162609,37.54,80844.34,0.01,0.39023,0.00017,22.82059]
[1777970162617,37.54,80844.34,0.01,0.39023,0.00017,22.82059]
[1777970162978,37.54,80846.59,0.01,0.39062,0.00017,22.82765]
[1777970165909,37.54,80845.19,0.01,0.39038,0.00017,22.82332]
[1777970165937,37.54,80845.19,0.01,0.39038,0.00017,22.82332]
[1777970165947,37.54,80845.19,0.01,0.39038,0.00017,22.82332]
[1777970165998,37.54,80845.17,0.01,0.39038,0.00017,22.82328]
[1777970171034,37.54,80845.51,0.01,0.39044,0.00017,22.82447]
[1777970176069,37.54,80843.29,0.01,0.39007,0.00017,22.81765]
[1777970178951,37.54,80843.73,0.01,0.39015,0.00017,22.81908]
[1777970178971,37.54,80843.73,0.01,0.39015,0.00017,22.81908]
[1777970179005,37.55,80843.48,0.01,0.39011,0.00017,22.81833]
[1777970180551,37.55,80843.48,0.01,0.39011,0.00017,22.81836]
[1777970180571,37.55,80843.48,0.01,0.39011,0.00017,22.81836]
[1777970181103,37.55,80843.8,0.01,0.39016,0.00017,22.81939]
[1777970185562,37.55,80844.0,0.01,0.3902,0.00017,22.82013]
[1777970185573,37.55,80844.0,0.01,0.3902,0.00017,22.82013]
[1777970186138,37.55,80843.58,0.01,0.39013,0.00017,22.81884]
[1777970190283,37.55,80843.7,0.01,0.39016,0.00017,22.8193]
[1777970190336,37.55,80843.7,0.01,0.39016,0.00017,22.8193]
[1777970192087,37.55,80840.41,0.01,0.38958,0.00017,22.80468]
[1777970192133,37.55,80840.41,0.01,0.38958,0.00017,22.80468]
[1777970192326,37.55,80840.41,0.01,0.38958,0.00017,22.80468]
[1777970192347,37.55,80830.59,0.01,0.38789,0.00017,22.77358]
[1777970193960,37.55,80831.02,0.01,0.38797,0.00017,22.77496]
[1777970194297,37.55,80826.85,0.01,0.38725,0.00017,22.7616]
[1777970198224,37.55,80817.71,0.01,0.38567,0.00017,22.73203]
[1777970203258,37.55,80819.67,0.01,0.38601,0.00017,22.73829]
[1777970207384,37.55,80820.57,0.01,0.38616,0.00017,22.74114]
[1777970207406,37.55,80820.57,0.01,0.38616,0.00017,22.74114]
[1777970212725,37.54,80820.3,0.01,0.3861,0.00017,22.74014]
[1777970214381,37.54,80819.42,0.01,0.38595,0.00017,22.73728]
[1777970216350,37.54,80818.49,0.01,0.38579,0.00017,22.73423]
[1777970216656,37.54,80819.13,0.01,0.3859,0.00017,22.73627]
[1777970217356,37.54,80818.04,0.01,0.38571,0.00017,22.73273]
[1777970222391,37.54,80818.63,0.01,0.38581,0.00017,22.73456]
[1777970222723,37.54,80818.63,0.01,0.38581,0.00017,22.73456]
[1777970223398,37.54,80817.73,0.01,0.38565,0.00017,22.73163]
[1777970224034,37.54,80817.73,0.01,0.38565,0.00017,22.73163]
[1777970224054,37.54,80817.73,0.01,0.38565,0.00017,22.73163]
[1777970226228,37.54,80818.93,0.01,0.38585,0.00017,22.73548]
[1777970226245,37.54,80818.93,0.01,0.38585,0.00017,22.73548]
[1777970226301,37.54,80818.93,0.01,0.38585,0.00017,22.73548]
[1777970226419,37.54,80818.93,0.01,0.38585,0.00017,22.73546]
[1777970227236,37.54,80818.93,0.01,0.38585,0.00017,22.73546]
[1777970227267,37.54,80818.93,0.01,0.38585,0.00017,22.73546]
[1777970227426,37.54,80815.51,0.01,0.38527,0.00017,22.72435]
[1777970227923,37.54,80815.51,0.01,0.38527,0.00017,22.72435]
[1777970227951,37.54,80815.51,0.01,0.38527,0.00017,22.72435]
[1777970227965,37.54,80815.51,0.01,0.38527,0.00017,22.72435]
[1777970228434,37.54,80812.59,0.01,0.38477,0.00017,22.71483]
[1777970233468,37.54,80814.37,0.01,0.38507,0.00017,22.72061]
[1777970236897,37.54,80813.82,0.01,0.38497,0.00017,22.71881]
[1777970236925,37.54,80814.27,0.01,0.38505,0.00017,22.72027]
[1777970238330,37.54,80814.27,0.01,0.38505,0.00017,22.72027]
[1777970238936,37.54,80813.93,0.01,0.38499,0.00017,22.71916]
[1777970239139,37.54,80813.1,0.01,0.38485,0.00017,22.71645]
[1777970239858,37.54,80805.7,0.01,0.38358,0.00017,22.6922]
[1777970241290,37.54,80805.7,0.01,0.38358,0.00017,22.6922]
[1777970246733,37.54,80805.82,0.01,0.3836,0.00017,22.69254]
[1777970252302,37.54,80803.41,0.01,0.38319,0.00017,22.68453]
[1777970252684,37.54,80801.86,0.01,0.3829,0.00017,22.67502]
[1777970252709,37.54,80801.86,0.01,0.3829,0.00017,22.67502]
[1777970253175,37.54,80801.86,0.01,0.3829,0.00017,22.67502]
[1777970253196,37.54,80801.86,0.01,0.3829,0.00017,22.67502]
[1777970253528,37.54,80799.58,0.01,0.38251,0.00017,22.66745]
[1777970253566,37.54,80799.58,0.01,0.38251,0.00017,22.66745]
[1777970253577,37.54,80799.58,0.01,0.38251,0.00017,22.66745]
[1777970253579,37.54,80799.58,0.01,0.38251,0.00017,22.66745]
[1777970253610,37.54,80797.76,0.01,0.38219,0.00017,22.66139]
[1777970259062,37.53,80793.78,0.01,0.38151,0.00017,22.64802]
[1777970259755,37.53,80793.06,0.01,0.38138,0.00017,22.64559]
[1777970260638,37.53,80792.42,0.01,0.38127,0.00017,22.64342]
[1777970260679,37.53,80792.42,0.01,0.38127,0.00017,22.64342]
[1777970260690,37.53,80792.42,0.01,0.38127,0.00017,22.64342]
[1777970260865,37.53,80789.93,0.01,0.38085,0.00017,22.63504]
[1777970266527,37.53,80785.45,0.01,0.38006,0.00017,22.6196]
[1777970267003,37.53,80785.45,0.01,0.38006,0.00017,22.6196]
[1777970267036,37.53,80785.45,0.01,0.38006,0.00017,22.6196]
[1777970267049,37.53,80785.45,0.01,0.38006,0.00017,22.6196]
[1777970270510,37.52,80784.12,0.01,0.37982,0.00017,22.61482]
[1777970270531,37.52,80784.12,0.01,0.37982,0.00017,22.61482]
[1777970271323,37.52,80784.12,0.01,0.37982,0.00017,22.61482]
[1777970277205,37.52,80783.63,0.01,0.37972,0.00017,22.61294]
[1777970282811,37.52,80780.73,0.01,0.37922,0.00017,22.60291]
[1777970286786,37.51,80781.13,0.01,0.37928,0.00017,22.60414]
[1777970286860,37.51,80781.13,0.01,0.37928,0.00017,22.60414]
[1777970286881,37.51,80781.13,0.01,0.37928,0.00017,22.60414]
[1777970287016,37.51,80781.13,0.01,0.37928,0.00017,22.60414]
[1777970287095,37.51,80781.13,0.01,0.37928,0.00017,22.60414]
[1777970287421,37.51,80781.13,0.01,0.37928,0.00017,22.60414]
[1777970287501,37.51,80778.68,0.01,0.37886,0.00017,22.5958]
[1777970288039,37.51,80767.9,0.01,0.37702,0.00017,22.5588]
[1777970289572,37.51,80765.47,0.01,0.3766,0.00017,22.55033]
[1777970290508,37.51,80765.66,0.01,0.37663,0.00017,22.55089]
[1777970294657,37.5,80761.87,0.01,0.37595,0.00017,22.53721]
[1777970294687,37.5,80761.87,0.01,0.37595,0.00017,22.53721]
[1777970294895,37.5,80761.87,0.01,0.37595,0.00017,22.53717]
[1777970296112,37.5,80761.87,0.01,0.37595,0.00017,22.53717]
[1777970297618,37.49,80762.29,0.01,0.37599,0.00017,22.53798]
[1777970297916,37.49,80762.41,0.01,0.37599,0.00017,22.53809]
[1777970303174,37.47,80762.19,0.01,0.3759,0.00017,22.53637]
[1777970303885,37.47,80762.64,0.01,0.37598,0.00017,22.53791]
[1777970303924,37.47,80762.64,0.01,0.37598,0.00017,22.53791]
[1777970308993,37.46,80762.54,0.01,0.37592,0.00017,22.5367]
[1777970311634,37.46,80765.67,0.01,0.37643,0.00017,22.54313]
[1777970311660,37.46,80765.67,0.01,0.37643,0.00017,22.54313]
[1777970316789,37.46,80766.85,0.01,0.37661,0.00017,22.54701]
[1777970316807,37.46,80766.85,0.01,0.37661,0.00017,22.54701]
[1777970317240,37.46,80766.85,0.01,0.37661,0.00017,22.54701]
[1777970317264,37.46,80766.85,0.01,0.37661,0.00017,22.54701]
[1777970317824,37.45,80767.9,0.01,0.37679,0.00017,22.55061]
[1777970317855,37.45,80767.9,0.01,0.37679,0.00017,22.55061]
[1777970324098,37.45,80764.06,0.01,0.37613,0.00017,22.5371]
[1777970328126,37.45,80772.45,0.01,0.37755,0.00017,22.56603]
[1777970333163,37.45,80771.9,0.01,0.37745,0.00017,22.56393]
[1777970338197,37.44,80773.03,0.01,0.37763,0.00017,22.56763]
[1777970343233,37.44,80771.78,0.01,0.37741,0.00017,22.56312]
[1777970348269,37.44,80771.33,0.01,0.37732,0.00017,22.56137]
[1777970353302,37.43,80771.55,0.01,0.37735,0.00017,22.56193]
[1777970353662,37.43,80771.55,0.01,0.37735,0.00017,22.56193]
[1777970353686,37.43,80771.55,0.01,0.37735,0.00017,22.56193]
[1777970353696,37.43,80771.55,0.01,0.37735,0.00017,22.56193]
[1777970353723,37.43,80771.55,0.01,0.37735,0.00017,22.56193]
[1777970353736,37.43,80771.55,0.01,0.37735,0.00017,22.56193]
[1777970354266,37.43,80771.55,0.01,0.37735,0.00017,22.56193]
[1777970354339,37.43,80774.37,0.01,0.37783,0.00017,22.57161]
[1777970355175,37.43,80774.37,0.01,0.37783,0.00017,22.57161]
[1777970356288,37.43,80773.92,0.01,0.37775,0.00017,22.57002]
[1777970357443,37.43,80770.88,0.01,0.37722,0.00017,22.55949]
[1777970357492,37.43,80770.88,0.01,0.37722,0.00017,22.55949]
[1777970357567,37.43,80770.88,0.01,0.37722,0.00017,22.55949]
[1777970357597,37.43,80769.73,0.01,0.37703,0.00017,22.55547]
[1777970357625,37.43,80769.73,0.01,0.37703,0.00017,22.55547]
[1777970358187,37.43,80769.73,0.01,0.37703,0.00017,22.55547]
[1777970358315,37.43,80769.73,0.01,0.37703,0.00017,22.55547]
[1777970358394,37.43,80766.22,0.01,0.37642,0.00017,22.54327]
[1777970358628,37.43,80766.22,0.01,0.37642,0.00017,22.54327]
[1777970358665,37.43,80766.22,0.01,0.37642,0.00017,22.54327]
[1777970358822,37.43,80766.22,0.01,0.37642,0.00017,22.54327]
[1777970360325,37.43,80766.22,0.01,0.37642,0.00017,22.54324]
[1777970360365,37.43,80766.22,0.01,0.37642,0.00017,22.54324]
[1777970361508,37.43,80763.67,0.01,0.37599,0.00017,22.53434]
[1777970362340,37.43,80766.38,0.01,0.37645,0.00017,22.54374]
[1777970362365,37.43,80766.38,0.01,0.37645,0.00017,22.54372]
[1777970362750,37.43,80766.38,0.01,0.37645,0.00017,22.54372]
[1777970362784,37.43,80766.38,0.01,0.37645,0.00017,22.54372]
[1777970368325,37.43,80767.71,0.01,0.37667,0.00017,22.54821]
[1777970368441,37.43,80767.71,0.01,0.37667,0.00017,22.54821]
[1777970368479,37.43,80767.81,0.01,0.37668,0.00017,22.54853]
[1777970368742,37.43,80767.81,0.01,0.37668,0.00017,22.54853]
[1777970368836,37.43,80767.81,0.01,0.37668,0.00017,22.54853]
[1777970369520,37.43,80774.8,0.01,0.37788,0.00017,22.57264]
[1777970370463,37.43,80774.8,0.01,0.37788,0.00017,22.57264]
[1777970375525,37.42,80776.22,0.01,0.37808,0.00017,22.5729]
[1777970381498,37.42,80775.36,0.01,0.37792,0.00017,22.5697]
[1777970385257,37.42,80775.51,0.01,0.37794,0.00017,22.57005]
[1777970385270,37.42,80775.51,0.01,0.37794,0.00017,22.57005]
[1777970385280,37.42,80775.51,0.01,0.37794,0.00017,22.57005]
[1777970387639,37.42,80773.8,0.01,0.37764,0.00017,22.56405]
[1777970387676,37.42,80773.8,0.01,0.37764,0.00017,22.56405]
[1777970388647,37.41,80773.8,0.01,0.37764,0.00017,22.56401]
[1777970390112,37.41,80773.43,0.01,0.37758,0.00017,22.56274]
[1777970390146,37.41,80773.43,0.01,0.37758,0.00017,22.56274]
[1777970390164,37.41,80773.43,0.01,0.37758,0.00017,22.56274]
[1777970390676,37.41,80773.46,0.01,0.37758,0.00017,22.56276]
[1777970390691,37.41,80773.46,0.01,0.37758,0.00017,22.56276]
[1777970391246,37.41,80773.46,0.01,0.37758,0.00017,22.56276]
[1777970391281,37.41,80773.46,0.01,0.37758,0.00017,22.56276]
[1777970395402,37.41,80772.58,0.01,0.37742,0.00017,22.55958]
[1777970395424,37.41,80772.58,0.01,0.37742,0.00017,22.55958]
[1777970396089,37.41,80772.55,0.01,0.37741,0.00017,22.55944]
[1777970396106,37.41,80772.55,0.01,0.37741,0.00017,22.55944]
[1777970396430,37.41,80772.55,0.01,0.37741,0.00017,22.55944]
[1777970396462,37.41,80772.55,0.01,0.37741,0.00017,22.55944]
[1777970396736,37.41,80773.2,0.01,0.37752,0.00017,22.56165]
[1777970397702,37.41,80772.1,0.01,0.37733,0.00017,22.55782]
[1777970397735,37.41,80772.1,0.01,0.37733,0.00017,22.55782]
[1777970397747,37.41,80772.1,0.01,0.37733,0.00017,22.55782]
[1777970398185,37.41,80772.1,0.01,0.37733,0.00017,22.55782]
[1777970398206,37.41,80772.1,0.01,0.37733,0.00017,22.55782]
[1777970398762,37.41,80771.99,0.01,0.37731,0.00017,22.55741]
[1777970399696,37.41,80772.22,0.01,0.37735,0.00017,22.55816]
[1777970399725,37.41,80772.22,0.01,0.37735,0.00017,22.55816]
[1777970399733,37.41,80772.22,0.01,0.37735,0.00017,22.55816]
[1777970400269,37.41,80772.22,0.01,0.37735,0.00017,22.55816]
[1777970400291,37.41,80772.22,0.01,0.37735,0.00017,22.55816]
[1777970400789,37.41,80772.25,0.01,0.37735,0.00017,22.55827]
[1777970406674,37.4,80772.86,0.01,0.37744,0.00017,22.56011]
[1777970411766,37.4,80773.57,0.01,0.37756,0.00017,22.56242]
[1777970411794,37.4,80773.57,0.01,0.37756,0.00017,22.56242]
[1777970411896,37.4,80771.84,0.01,0.37726,0.00017,22.55641]
[1777970417686,37.4,80772.91,0.01,0.37743,0.00017,22.55993]
[1777970417720,37.4,80772.91,0.01,0.37743,0.00017,22.55993]
[1777970417821,37.4,80772.68,0.01,0.37739,0.00017,22.5591]
[1777970420203,37.4,80774.98,0.01,0.37778,0.00017,22.567]
[1777970420212,37.4,80774.98,0.01,0.37778,0.00017,22.567]
[1777970420223,37.4,80774.98,0.01,0.37778,0.00017,22.567]
[1777970420293,37.4,80779.32,0.01,0.37852,0.00017,22.58186]
[1777970425809,37.39,80775.33,0.01,0.37782,0.00017,22.56787]
[1777970427657,37.39,80775.23,0.01,0.37781,0.00017,22.56749]
[1777970427682,37.39,80775.23,0.01,0.37781,0.00017,22.56749]
[1777970427700,37.39,80775.23,0.01,0.37781,0.00017,22.56749]
[1777970428246,37.39,80775.23,0.01,0.3778,0.00017,22.56744]
[1777970429076,37.39,80775.23,0.01,0.3778,0.00017,22.56744]
[1777970429165,37.39,80775.65,0.01,0.37787,0.00017,22.56885]
[1777970435876,37.39,80775.18,0.01,0.37775,0.00017,22.56254]
[1777970437686,37.38,80775.09,0.01,0.37774,0.00017,22.56219]
[1777970439180,37.38,80774.54,0.01,0.37764,0.00017,22.56025]
[1777970439282,37.38,80770.82,0.01,0.377,0.00017,22.54736]
[1777970444520,37.38,80769.77,0.01,0.37681,0.00017,22.54361]
[1777970444689,37.38,80768.49,0.01,0.37659,0.00017,22.53914]
[1777970445636,37.38,80763.17,0.01,0.37568,0.00017,22.52058]
[1777970447390,37.38,80763.17,0.01,0.37568,0.00017,22.52058]
[1777970447438,37.38,80759.73,0.01,0.37509,0.00017,22.50852]
[1777970447909,37.38,80759.73,0.01,0.37509,0.00017,22.50852]
[1777970448283,37.38,80759.73,0.01,0.37509,0.00017,22.50852]
[1777970448339,37.38,80759.73,0.01,0.37509,0.00017,22.50852]
[1777970448482,37.38,80759.73,0.01,0.37509,0.00017,22.50852]
[1777970448537,37.38,80759.73,0.01,0.37509,0.00017,22.50852]
[1777970448584,37.38,80759.39,0.01,0.37503,0.00017,22.50728]
[1777970449381,37.38,80742.62,0.01,0.37217,0.00017,22.44779]
[1777970450469,37.38,80739.69,0.01,0.37167,0.00017,22.43727]
[1777970450780,37.38,80739.69,0.01,0.37167,0.00017,22.43727]
[1777970451880,37.38,80737.22,0.01,0.37125,0.00017,22.42838]
[1777970451901,37.38,80737.22,0.01,0.37125,0.00017,22.42838]
[1777970452680,37.38,80736.01,0.01,0.37104,0.00017,22.42402]
[1777970454313,37.38,80735.75,0.01,0.37099,0.00017,22.42301]
[1777970454345,37.38,80735.75,0.01,0.37099,0.00017,22.42301]
[1777970454600,37.38,80735.33,0.01,0.37092,0.00017,22.4215]
[1777970455411,37.38,80735.33,0.01,0.37092,0.00017,22.4215]
[1777970455428,37.38,80734.98,0.01,0.37086,0.00017,22.42024]
[1777970457413,37.38,80734.98,0.01,0.37086,0.00017,22.42024]
[1777970457485,37.38,80738.15,0.01,0.3714,0.00017,22.43166]
[1777970459484,37.38,80738.15,0.01,0.3714,0.00017,22.43166]
[1777970459484,37.38,80740.72,0.01,0.37184,0.00017,22.44088]
[1777970465080,37.38,80740.24,0.01,0.37175,0.00017,22.4391]
[1777970471122,37.38,80739.99,0.01,0.37171,0.00017,22.43815]
[1777970474148,37.38,80740.66,0.01,0.37182,0.00017,22.44053]
[1777970474168,37.38,80740.66,0.01,0.37182,0.00017,22.44053]
[1777970474177,37.38,80740.66,0.01,0.37182,0.00017,22.44053]
[1777970474181,37.38,80740.66,0.01,0.37182,0.00017,22.44053]
[1777970474627,37.38,80740.66,0.01,0.37182,0.00017,22.44053]
[1777970474673,37.38,80739.68,0.01,0.37165,0.00017,22.43701]
[1777970475622,37.38,80739.68,0.01,0.37165,0.00017,22.43701]
[1777970476204,37.38,80735.86,0.01,0.371,0.00017,22.42325]
[1777970479821,37.37,80733.31,0.01,0.37055,0.00017,22.41373]
[1777970479864,37.37,80733.31,0.01,0.37055,0.00017,22.41373]
[1777970480185,37.37,80733.31,0.01,0.37055,0.00017,22.41366]
[1777970481217,37.37,80743.69,0.01,0.37232,0.00017,22.451]
[1777970481729,37.37,80743.69,0.01,0.37232,0.00017,22.451]
[1777970482706,37.37,80745.39,0.01,0.37261,0.00017,22.45707]
[1777970483414,37.37,80745.39,0.01,0.37261,0.00017,22.45707]
[1777970483481,37.37,80745.39,0.01,0.37261,0.00017,22.45707]
[1777970483587,37.37,80745.59,0.01,0.37264,0.00017,22.45776]
[1777970483726,37.37,80745.59,0.01,0.37264,0.00017,22.45776]
[1777970484703,37.37,80751.88,0.01,0.37371,0.00017,22.4801]
[1777970485763,37.37,80756.66,0.01,0.37453,0.00017,22.49697]
[1777970485794,37.37,80756.66,0.01,0.37453,0.00017,22.49697]
[1777970486228,37.37,80756.66,0.01,0.37453,0.00017,22.49698]
[1777970488096,37.37,80756.93,0.01,0.37458,0.00017,22.49794]
[1777970488121,37.37,80756.93,0.01,0.37458,0.00017,22.49794]
[1777970488246,37.37,80754.96,0.01,0.37424,0.00017,22.491]
[1777970491060,37.37,80753.25,0.01,0.37395,0.00017,22.48498]
[1777970491095,37.37,80753.25,0.01,0.37395,0.00017,22.48498]
[1777970491263,37.37,80753.41,0.01,0.37395,0.00017,22.48115]
[1777970491929,37.37,80753.41,0.01,0.37395,0.00017,22.48115]
[1777970491948,37.37,80753.41,0.01,0.37395,0.00017,22.48115]
[1777970492580,37.37,80749.69,0.01,0.37332,0.00017,22.46798]
[1777970498311,37.37,80745.69,0.01,0.37262,0.00017,22.45336]
[1777970500204,37.36,80747.51,0.01,0.37292,0.00017,22.45979]
[1777970500228,37.36,80747.51,0.01,0.37292,0.00017,22.45979]
[1777970500241,37.36,80747.51,0.01,0.37292,0.00017,22.45979]
[1777970500327,37.36,80745.71,0.01,0.37261,0.00017,22.45331]
[1777970504000,37.36,80745.92,0.01,0.37264,0.00017,22.45388]
[1777970504034,37.36,80745.92,0.01,0.37264,0.00017,22.45388]
[1777970504627,37.36,80745.92,0.01,0.37264,0.00017,22.45388]
[1777970504655,37.36,80745.92,0.01,0.37264,0.00017,22.45388]
[1777970506000,37.36,80748.9,0.01,0.37314,0.00017,22.46438]
[1777970506367,37.36,80748.5,0.01,0.37307,0.00017,22.4629]
[1777970510042,37.36,80746.66,0.01,0.37275,0.00017,22.45616]
[1777970510555,37.35,80745.63,0.01,0.37257,0.00017,22.45242]
[1777970512061,37.35,80745.63,0.01,0.37257,0.00017,22.45236]
[1777970512409,37.35,80746.32,0.01,0.37268,0.00017,22.45476]
[1777970517464,37.35,80747.72,0.01,0.3729,0.00017,22.45947]
[1777970522269,37.35,80750.4,0.01,0.37335,0.00017,22.46878]
[1777970522295,37.35,80750.4,0.01,0.37335,0.00017,22.46878]
[1777970522495,37.34,80751.71,0.01,0.37357,0.00017,22.47337]
[1777970522816,37.34,80751.71,0.01,0.37357,0.00017,22.47337]
[1777970522834,37.34,80751.71,0.01,0.37357,0.00017,22.47337]
[1777970523501,37.34,80753.17,0.01,0.37382,0.00017,22.47849]
[1777970523825,37.34,80753.17,0.01,0.37382,0.00017,22.47849]
[1777970523838,37.34,80753.17,0.01,0.37382,0.00017,22.47849]
[1777970523847,37.34,80753.17,0.01,0.37382,0.00017,22.47849]
[1777970524550,37.34,80753.17,0.01,0.37382,0.00017,22.47849]
[1777970524757,37.34,80753.17,0.01,0.37382,0.00017,22.47849]
[1777970524716,37.34,80760.18,0.01,0.37501,0.00017,22.50316]
[1777970525523,37.34,80760.18,0.01,0.37501,0.00017,22.50316]
[1777970525536,37.34,80760.18,0.01,0.37501,0.00017,22.50316]
[1777970525555,37.34,80760.18,0.01,0.37501,0.00017,22.50316]
[1777970525620,37.34,80773.49,0.01,0.37729,0.00017,22.54951]
[1777970525824,37.34,80773.49,0.01,0.37729,0.00017,22.54951]
[1777970527134,37.34,80778.63,0.01,0.37817,0.00017,22.56725]
[1777970528309,37.34,80778.63,0.01,0.37817,0.00017,22.56724]
[1777970528329,37.34,80778.63,0.01,0.37817,0.00017,22.56724]
[1777970530556,37.34,80777.09,0.01,0.3779,0.00017,22.56188]
[1777970531727,37.34,80774.53,0.01,0.37746,0.00017,22.55302]
[1777970533255,37.34,80770.66,0.01,0.3768,0.00017,22.53957]
[1777970533978,37.34,80770.66,0.01,0.3768,0.00017,22.53954]
[1777970533997,37.34,80770.66,0.01,0.3768,0.00017,22.53954]
[1777970534005,37.34,80770.66,0.01,0.3768,0.00017,22.53954]
[1777970534581,37.34,80769.91,0.01,0.37667,0.00017,22.53692]
[1777970539618,37.34,80763.72,0.01,0.3756,0.00017,22.51524]
[1777970540972,37.34,80762.87,0.01,0.37545,0.00017,22.51216]
[1777970541381,37.34,80762.87,0.01,0.37545,0.00017,22.51216]
[1777970542914,37.33,80759.16,0.01,0.37481,0.00017,22.49894]
[1777970543016,37.33,80759.16,0.01,0.37481,0.00017,22.49894]
[1777970543055,37.33,80759.16,0.01,0.37481,0.00017,22.49894]
[1777970543712,37.33,80776.59,0.01,0.37779,0.00017,22.55958]
[1777970545662,37.33,80782.54,0.01,0.3788,0.00017,22.57997]
[1777970546525,37.33,80782.54,0.01,0.3788,0.00017,22.57997]
[1777970546669,37.33,80781.97,0.01,0.3787,0.00017,22.57797]
[1777970551705,37.33,80780.92,0.01,0.37849,0.00017,22.56974]
[1777970556746,37.32,80780.23,0.01,0.37836,0.00017,22.56721]
[1777970556774,37.32,80780.23,0.01,0.37836,0.00017,22.56721]
[1777970557264,37.32,80780.23,0.01,0.37836,0.00017,22.56717]
[1777970557278,37.32,80780.23,0.01,0.37836,0.00017,22.56717]
[1777970557356,37.32,80780.23,0.01,0.37836,0.00017,22.56717]
[1777970557371,37.32,80780.23,0.01,0.37836,0.00017,22.56717]
[1777970557750,37.32,80777.83,0.01,0.37795,0.00017,22.55888]
[1777970558707,37.32,80777.83,0.01,0.37795,0.00017,22.55888]
[1777970558757,37.32,80774.16,0.01,0.37731,0.00017,22.54617]
[1777970564798,37.32,80768.5,0.01,0.37634,0.00017,22.52637]
[1777970566925,37.32,80768.5,0.01,0.37634,0.00017,22.52637]
[1777970566961,37.32,80768.5,0.01,0.37634,0.00017,22.52637]
[1777970567626,37.32,80768.5,0.01,0.37634,0.00017,22.52637]
[1777970567718,37.32,80767.23,0.01,0.37611,0.00017,22.52173]
[1777970568486,37.32,80767.23,0.01,0.37611,0.00017,22.52173]
[1777970568500,37.32,80767.23,0.01,0.37611,0.00017,22.52173]
[1777970568524,37.32,80767.23,0.01,0.37611,0.00017,22.52173]
[1777970568715,37.31,80763.57,0.01,0.37547,0.00017,22.50875]
[1777970569208,37.31,80763.57,0.01,0.37547,0.00017,22.50875]
[1777970569241,37.31,80763.57,0.01,0.37547,0.00017,22.50875]
[1777970569283,37.31,80761.21,0.01,0.37506,0.00017,22.50042]
[1777970569881,37.31,80761.21,0.01,0.37506,0.00017,22.50042]
[1777970569896,37.31,80761.21,0.01,0.37506,0.00017,22.50042]
[1777970570622,37.31,80761.21,0.01,0.37506,0.00017,22.50042]
[1777970570642,37.31,80761.21,0.01,0.37506,0.00017,22.50042]
[1777970571161,37.31,80762.27,0.01,0.37522,0.00017,22.50372]
[1777970571182,37.31,80762.27,0.01,0.37522,0.00017,22.50372]
[1777970571283,37.3,80761.83,0.01,0.37512,0.00017,22.50172]
[1777970572842,37.29,80760.47,0.01,0.37487,0.00017,22.4965]
[1777970572911,37.29,80760.47,0.01,0.37487,0.00017,22.4965]
[1777970572934,37.29,80760.47,0.01,0.37487,0.00017,22.4965]
[1777970573613,37.29,80758.91,0.01,0.37458,0.00017,22.49059]
[1777970574328,37.29,80751.63,0.01,0.37333,0.00017,22.46475]
[1777970574909,37.29,80751.63,0.01,0.37333,0.00017,22.46475]
[1777970575076,37.29,80751.63,0.01,0.37333,0.00017,22.46475]
[1777970575089,37.29,80751.63,0.01,0.37333,0.00017,22.46475]
[1777970575129,37.29,80750.06,0.01,0.37306,0.00017,22.45913]
[1777970580390,37.29,80748.99,0.01,0.37287,0.00017,22.45524]
[1777970585437,37.28,80744.84,0.01,0.37216,0.00017,22.44031]
[1777970586477,37.28,80745.24,0.01,0.37223,0.00017,22.44174]
[1777970587036,37.28,80745.67,0.01,0.3723,0.00017,22.44328]
[1777970587050,37.28,80745.67,0.01,0.3723,0.00017,22.44328]
[1777970587589,37.28,80745.67,0.01,0.3723,0.00017,22.44328]
[1777970587670,37.28,80745.67,0.01,0.3723,0.00017,22.44328]
[1777970587837,37.28,80745.44,0.01,0.37226,0.00017,22.44246]
[1777970587912,37.28,80745.44,0.01,0.37226,0.00017,22.44246]
[1777970588075,37.28,80745.44,0.01,0.37226,0.00017,22.44246]
[1777970588338,37.28,80745.44,0.01,0.37226,0.00017,22.44246]
[1777970588531,37.28,80745.44,0.01,0.37226,0.00017,22.44246]
[1777970588771,37.28,80720.03,0.01,0.36792,0.00017,22.35007]
[1777970589677,37.28,80720.03,0.01,0.36792,0.00017,22.35007]
[1777970589746,37.28,80701.53,0.01,0.36476,0.00017,22.28101]
[1777970590063,37.28,80701.53,0.01,0.36476,0.00017,22.28101]
[1777970590339,37.28,80701.53,0.01,0.36476,0.00017,22.28101]
[1777970590597,37.28,80701.53,0.01,0.36476,0.00017,22.28101]
[1777970590653,37.28,80702.37,0.01,0.3649,0.00017,22.28405]
[1777970591577,37.28,80702.37,0.01,0.3649,0.00017,22.28405]
[1777970591679,37.28,80702.88,0.01,0.36498,0.00017,22.28584]
[1777970592194,37.28,80702.88,0.01,0.36498,0.00017,22.28584]
[1777970592602,37.28,80703.84,0.01,0.36514,0.00017,22.28932]
[1777970593182,37.28,80703.84,0.01,0.36514,0.00017,22.28932]
[1777970593227,37.28,80703.84,0.01,0.36514,0.00017,22.28932]
[1777970593280,37.28,80703.84,0.01,0.36514,0.00017,22.28932]
[1777970593352,37.28,80705.08,0.01,0.36534,0.00017,22.29384]
[1777970594454,37.28,80718.16,0.01,0.36757,0.00017,22.34254]
[1777970596017,37.27,80719.79,0.01,0.36785,0.00017,22.34851]
[1777970597257,37.27,80719.79,0.01,0.36785,0.00017,22.34851]
[1777970597266,37.27,80720.85,0.01,0.36803,0.00017,22.35239]
[1777970598627,37.27,80720.85,0.01,0.36803,0.00017,22.35239]
[1777970598651,37.27,80720.85,0.01,0.36803,0.00017,22.35239]
[1777970598728,37.27,80721.56,0.01,0.36815,0.00017,22.35498]
[1777970601305,37.27,80722.33,0.01,0.36827,0.00017,22.35776]
[1777970601396,37.27,80722.13,0.01,0.36824,0.00017,22.35699]
[1777970602036,37.27,80722.13,0.01,0.36824,0.00017,22.35699]
[1777970604037,37.27,80722.35,0.01,0.36827,0.00017,22.35774]
[1777970604461,37.27,80722.35,0.01,0.36827,0.00017,22.35774]
[1777970604484,37.27,80722.35,0.01,0.36827,0.00017,22.35774]
[1777970604491,37.27,80722.35,0.01,0.36827,0.00017,22.35774]
[1777970604502,37.27,80722.35,0.01,0.36827,0.00017,22.35774]
[1777970604540,37.27,80722.42,0.01,0.36828,0.00017,22.35796]
[1777970606493,37.27,80722.42,0.01,0.36828,0.00017,22.35793]
[1777970606536,37.27,80722.42,0.01,0.36828,0.00017,22.35793]
[1777970606545,37.27,80722.3,0.01,0.36826,0.00017,22.35746]
[1777970607084,37.27,80722.3,0.01,0.36826,0.00017,22.35746]
[1777970607107,37.27,80722.3,0.01,0.36826,0.00017,22.35746]
[1777970607127,37.27,80722.51,0.01,0.36829,0.00017,22.3582]
[1777970608164,37.27,80722.51,0.01,0.36829,0.00017,22.3582]
[1777970608190,37.27,80722.51,0.01,0.36829,0.00017,22.3582]
[1777970608205,37.27,80722.42,0.01,0.36828,0.00017,22.35784]
[1777970613617,37.27,80722.26,0.01,0.36822,0.00017,22.35271]
[1777970613644,37.27,80722.26,0.01,0.36822,0.00017,22.35271]
[1777970613718,37.27,80722.04,0.01,0.36818,0.00017,22.35187]
[1777970615936,37.27,80722.08,0.01,0.36818,0.00017,22.35197]
[1777970615976,37.27,80722.08,0.01,0.36818,0.00017,22.35197]
[1777970616410,37.27,80722.08,0.01,0.36818,0.00017,22.35197]
[1777970616419,37.27,80722.08,0.01,0.36818,0.00017,22.35197]
[1777970617050,37.27,80722.52,0.01,0.36826,0.00017,22.35356]
[1777970617069,37.27,80722.52,0.01,0.36826,0.00017,22.35356]
[1777970617164,37.27,80722.52,0.01,0.36826,0.00017,22.35353]
[1777970622199,37.27,80721.67,0.01,0.36812,0.00017,22.35064]
[1777970627598,37.27,80722.19,0.01,0.36823,0.00017,22.35283]
[1777970627699,37.27,80722.06,0.01,0.36821,0.00017,22.35241]
[1777970634750,37.28,80721.91,0.01,0.36819,0.00017,22.35209]
[1777970640552,37.28,80720.42,0.01,0.36794,0.00017,22.34652]
[1777970641692,37.28,80719.97,0.01,0.36786,0.00017,22.34484]
[1777970646094,37.27,80720.61,0.01,0.36796,0.00017,22.3471]
[1777970646832,37.27,80720.61,0.01,0.36796,0.00017,22.3471]
[1777970649825,37.27,80720.29,0.01,0.3679,0.00017,22.34585]
[1777970650207,37.27,80719.83,0.01,0.36782,0.00017,22.34414]
[1777970655212,37.27,80719.18,0.01,0.36771,0.00017,22.34165]
[1777970655925,37.27,80719.18,0.01,0.36771,0.00017,22.34163]
[1777970656443,37.27,80719.18,0.01,0.36771,0.00017,22.34162]
[1777970657959,37.27,80719.51,0.01,0.36776,0.00017,22.34282]
[1777970658455,37.27,80719.51,0.01,0.36776,0.00017,22.3428]
[1777970660502,37.27,80719.55,0.01,0.36777,0.00017,22.34293]
[1777970662010,37.27,80719.25,0.01,0.36772,0.00017,22.34179]
[1777970662483,37.27,80718.31,0.01,0.36755,0.00017,22.3383]
[1777970664473,37.27,80717.34,0.01,0.36739,0.00017,22.3347]
[1777970664482,37.27,80717.34,0.01,0.36739,0.00017,22.3347]
[1777970664494,37.27,80717.34,0.01,0.36739,0.00017,22.3347]
[1777970664574,37.27,80717.51,0.01,0.36742,0.00017,22.33532]
[1777970667480,37.27,80717.4,0.01,0.3674,0.00017,22.33489]
[1777970667517,37.27,80717.4,0.01,0.3674,0.00017,22.33489]
[1777970667527,37.27,80717.4,0.01,0.3674,0.00017,22.33489]
[1777970667581,37.27,80716.28,0.01,0.36721,0.00017,22.33073]
[1777970670841,37.27,80716.0,0.01,0.36716,0.00017,22.32968]
[1777970672115,37.27,80711.17,0.01,0.36631,0.00017,22.30729]
[1777970672553,37.27,80711.55,0.01,0.36637,0.00017,22.30871]
[1777970675916,37.27,80709.62,0.01,0.36605,0.00017,22.30152]
[1777970675933,37.27,80709.13,0.01,0.36596,0.00017,22.2997]
[1777970676583,37.27,80708.97,0.01,0.36594,0.00017,22.29911]
[1777970677943,37.27,80710.77,0.01,0.36624,0.00017,22.3058]
[1777970677977,37.27,80710.77,0.01,0.36624,0.00017,22.3058]
[1777970678595,37.27,80712.71,0.01,0.36657,0.00017,22.313]
[1777970682212,37.27,80713.09,0.01,0.36663,0.00017,22.31437]
[1777970682623,37.27,80715.31,0.01,0.36701,0.00017,22.32261]
[1777970683142,37.27,80715.31,0.01,0.36701,0.00017,22.32261]
[1777970684243,37.27,80714.49,0.01,0.36687,0.00017,22.31956]
[1777970684637,37.27,80714.37,0.01,0.36685,0.00017,22.3191]
[1777970686261,37.27,80715.27,0.01,0.367,0.00017,22.32244]
[1777970686662,37.27,80715.27,0.01,0.367,0.00017,22.32243]
[1777970686969,37.27,80715.27,0.01,0.367,0.00017,22.32243]
[1777970688300,37.27,80715.27,0.01,0.367,0.00017,22.32242]
[1777970688697,37.27,80716.99,0.01,0.36729,0.00017,22.32879]
[1777970690343,37.27,80716.99,0.01,0.36729,0.00017,22.32878]
[1777970690679,37.27,80716.31,0.01,0.36718,0.00017,22.32624]
[1777970691686,37.27,80722.48,0.01,0.36823,0.00017,22.34902]
[1777970696723,37.27,80725.74,0.01,0.36878,0.00017,22.36085]
[1777970701757,37.26,80728.35,0.01,0.36921,0.00017,22.37023]
[1777970706814,37.26,80728.1,0.01,0.36916,0.00017,22.36915]
[1777970711826,37.26,80728.43,0.01,0.36923,0.00017,22.37048]
[1777970712831,37.26,80728.43,0.01,0.36923,0.00017,22.37048]
[1777970712859,37.26,80728.43,0.01,0.36923,0.00017,22.37048]
[1777970712937,37.26,80729.06,0.01,0.36934,0.00017,22.37283]
[1777970714578,37.26,80729.06,0.01,0.36934,0.00017,22.37283]
[1777970714935,37.26,80733.9,0.01,0.37016,0.00017,22.39047]
[1777970716392,37.26,80733.9,0.01,0.37016,0.00017,22.39047]
[1777970716434,37.26,80733.9,0.01,0.37016,0.00017,22.39047]
[1777970716847,37.26,80733.9,0.01,0.37016,0.00017,22.39047]
[1777970716885,37.26,80733.9,0.01,0.37016,0.00017,22.39047]
[1777970717181,37.26,80739.84,0.01,0.37118,0.00017,22.41203]
[1777970717201,37.26,80739.84,0.01,0.37118,0.00017,22.41203]
[1777970717868,37.26,80739.84,0.01,0.37118,0.00017,22.41206]
[1777970722681,37.27,80741.63,0.01,0.37149,0.00017,22.41861]
[1777970722903,37.27,80741.84,0.01,0.37153,0.00017,22.41939]
[1777970726187,37.27,80745.28,0.01,0.37212,0.00017,22.43182]
[1777970726705,37.27,80745.28,0.01,0.37212,0.00017,22.43182]
[1777970726806,37.27,80745.28,0.01,0.37212,0.00017,22.43183]
[1777970727969,37.27,80752.84,0.01,0.37342,0.00017,22.45887]
[1777970728162,37.27,80752.84,0.01,0.37342,0.00017,22.45887]
[1777970728436,37.27,80752.84,0.01,0.37342,0.00017,22.45887]
[1777970728748,37.27,80752.84,0.01,0.37342,0.00017,22.45887]
[1777970728861,37.27,80752.84,0.01,0.37342,0.00017,22.45887]
[1777970728930,37.27,80752.84,0.01,0.37342,0.00017,22.45887]
[1777970728947,37.27,80753.96,0.01,0.37361,0.00017,22.46287]
[1777970729207,37.27,80753.96,0.01,0.37361,0.00017,22.46287]
[1777970729907,37.27,80753.96,0.01,0.37361,0.00017,22.46287]
[1777970729956,37.27,80774.33,0.01,0.37711,0.00017,22.53441]
[1777970730961,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731160,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731211,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731305,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731430,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731483,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731548,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731656,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731804,37.27,80776.22,0.01,0.37743,0.00017,22.54096]
[1777970731968,37.27,80774.6,0.01,0.37713,0.00017,22.53094]
[1777970732009,37.27,80774.6,0.01,0.37713,0.00017,22.53094]
[1777970732086,37.27,80774.6,0.01,0.37713,0.00017,22.53094]
[1777970732149,37.27,80774.6,0.01,0.37713,0.00017,22.53094]
[1777970732328,37.27,80774.6,0.01,0.37713,0.00017,22.53094]
[1777970732357,37.27,80774.6,0.01,0.37713,0.00017,22.53094]
[1777970732980,37.27,80757.6,0.01,0.37421,0.00017,22.47129]
[1777970733203,37.27,80757.6,0.01,0.37421,0.00017,22.47129]
[1777970733222,37.27,80757.6,0.01,0.37421,0.00017,22.47129]
[1777970733986,37.27,80753.62,0.01,0.37352,0.00017,22.45714]
[1777970734047,37.27,80753.62,0.01,0.37352,0.00017,22.45714]
[1777970734087,37.27,80753.62,0.01,0.37352,0.00017,22.45714]
[1777970734091,37.27,80752.91,0.01,0.3734,0.00017,22.4546]
[1777970736932,37.26,80752.5,0.01,0.37333,0.00017,22.45312]
[1777970736973,37.26,80751.03,0.01,0.37308,0.00017,22.44786]
[1777970742487,37.26,80748.81,0.01,0.37269,0.00017,22.43984]
[1777970744127,37.26,80748.33,0.01,0.37261,0.00017,22.43809]
[1777970744226,37.26,80748.33,0.01,0.37261,0.00017,22.43809]
[1777970744427,37.26,80748.33,0.01,0.37261,0.00017,22.43809]
[1777970744558,37.26,80751.06,0.01,0.37307,0.00017,22.44782]
[1777970745136,37.26,80751.06,0.01,0.37307,0.00017,22.44782]
[1777970745158,37.26,80751.06,0.01,0.37307,0.00017,22.44782]
[1777970745514,37.26,80767.71,0.01,0.37593,0.00017,22.50668]
[1777970746380,37.26,80767.71,0.01,0.37593,0.00017,22.50668]
[1777970746396,37.26,80767.71,0.01,0.37593,0.00017,22.50668]
[1777970746644,37.26,80769.99,0.01,0.37632,0.00017,22.51464]
[1777970747045,37.26,80769.99,0.01,0.37632,0.00017,22.51464]
[1777970750020,37.26,80770.71,0.01,0.37645,0.00017,22.51713]
[1777970750055,37.26,80770.71,0.01,0.37645,0.00017,22.51713]
[1777970750072,37.26,80770.71,0.01,0.37645,0.00017,22.51713]
[1777970750121,37.26,80770.41,0.01,0.37639,0.00017,22.51608]
[1777970755600,37.26,80774.09,0.01,0.37702,0.00017,22.52886]
[1777970757828,37.26,80774.09,0.01,0.37702,0.00017,22.52885]
[1777970759105,37.26,80774.81,0.01,0.37715,0.00017,22.53134]
[1777970759191,37.26,80774.81,0.01,0.37715,0.00017,22.53134]
[1777970759226,37.26,80774.81,0.01,0.37715,0.00017,22.53134]
[1777970759862,37.26,80772.1,0.01,0.37668,0.00017,22.52188]
[1777970765670,37.26,80773.07,0.01,0.37683,0.00017,22.52502]
[1777970772255,37.25,80774.3,0.01,0.37703,0.00017,22.52901]
[1777970773441,37.25,80774.3,0.01,0.37703,0.00017,22.52901]
[1777970773481,37.25,80774.3,0.01,0.37703,0.00017,22.52901]
[1777970773527,37.25,80774.44,0.01,0.37705,0.00017,22.52946]
[1777970775275,37.25,80774.44,0.01,0.37705,0.00017,22.52942]
[1777970775299,37.25,80774.44,0.01,0.37705,0.00017,22.52942]
[1777970775490,37.25,80780.58,0.01,0.3781,0.00017,22.55061]
[1777970776471,37.25,80780.58,0.01,0.3781,0.00017,22.55061]
[1777970776486,37.25,80780.58,0.01,0.3781,0.00017,22.55061]
[1777970776557,37.25,80780.58,0.01,0.3781,0.00017,22.55056]
[1777970779723,37.25,80780.58,0.01,0.3781,0.00017,22.55051]
[1777970779759,37.25,80780.58,0.01,0.3781,0.00017,22.55051]
[1777970779860,37.25,80781.02,0.01,0.37817,0.00017,22.55192]
[1777970783331,37.24,80774.76,0.01,0.37708,0.00017,22.53009]
[1777970789546,37.24,80771.51,0.01,0.37651,0.00017,22.51859]
[1777970791476,37.24,80771.3,0.01,0.37647,0.00017,22.51779]
[1777970791503,37.24,80771.3,0.01,0.37647,0.00017,22.51779]
[1777970791603,37.24,80771.67,0.01,0.37651,0.00017,22.51463]
[1777970792964,37.24,80771.67,0.01,0.37651,0.00017,22.51463]
[1777970793007,37.24,80771.67,0.01,0.37651,0.00017,22.51463]
[1777970793993,37.24,80771.67,0.01,0.37651,0.00017,22.51459]
[1777970793402,37.24,80771.78,0.01,0.37652,0.00017,22.51494]
[1777970795507,37.24,80773.27,0.01,0.37678,0.00017,22.52009]
[1777970795608,37.24,80773.49,0.01,0.37681,0.00017,22.52081]
[1777970799364,37.24,80773.88,0.01,0.37687,0.00017,22.52204]
[1777970799381,37.24,80773.88,0.01,0.37687,0.00017,22.52204]
[1777970799390,37.24,80773.88,0.01,0.37687,0.00017,22.52204]
[1777970799466,37.24,80773.83,0.01,0.37686,0.00017,22.52182]
[1777970800906,37.24,80773.83,0.01,0.37686,0.00017,22.52182]
[1777970800936,37.24,80773.83,0.01,0.37686,0.00017,22.52182]
[1777970801004,37.23,80774.3,0.01,0.37694,0.00017,22.52341]
[1777970801311,37.23,80774.3,0.01,0.37694,0.00017,22.52341]
[1777970801322,37.23,80774.3,0.01,0.37694,0.00017,22.52341]
[1777970801457,37.23,80774.3,0.01,0.37694,0.00017,22.52337]
[1777970802100,37.23,80774.3,0.01,0.37694,0.00017,22.52337]
[1777970803610,37.23,80774.26,0.01,0.37693,0.00017,22.52319]
[1777970803701,37.23,80774.31,0.01,0.37694,0.00017,22.52332]
[1777970806908,37.23,80774.58,0.01,0.37698,0.00017,22.52417]
[1777970806932,37.23,80774.58,0.01,0.37698,0.00017,22.52417]
[1777970807047,37.23,80774.61,0.01,0.37698,0.00017,22.52423]
[1777970807667,37.23,80774.61,0.01,0.37698,0.00017,22.52423]
[1777970807826,37.23,80781.99,0.01,0.37825,0.00017,22.54973]
[1777970812967,37.23,80785.65,0.01,0.37888,0.00017,22.56225]
[1777970816225,37.23,80785.66,0.01,0.37887,0.00017,22.56218]
[1777970816242,37.23,80785.66,0.01,0.37887,0.00017,22.56218]
[1777970816566,37.23,80785.66,0.01,0.37887,0.00017,22.56216]
[1777970817800,37.23,80785.66,0.01,0.37887,0.00017,22.56216]
[1777970817863,37.23,80787.03,0.01,0.37911,0.00017,22.56683]
[1777970821024,37.23,80787.39,0.01,0.37916,0.00017,22.56801]
[1777970821037,37.23,80787.39,0.01,0.37916,0.00017,22.56801]
[1777970821602,37.22,80786.65,0.01,0.37903,0.00017,22.56542]
[1777970822273,37.22,80786.65,0.01,0.37903,0.00017,22.56542]
[1777970822309,37.22,80786.65,0.01,0.37903,0.00017,22.56542]
[1777970822609,37.22,80786.53,0.01,0.37901,0.00017,22.56498]
[1777970825042,37.22,80785.74,0.01,0.37887,0.00017,22.56224]
[1777970825079,37.22,80785.74,0.01,0.37887,0.00017,22.56224]
[1777970825125,37.22,80785.94,0.01,0.37891,0.00017,22.56291]
[1777970825136,37.22,80785.94,0.01,0.37891,0.00017,22.56291]
[1777970825141,37.22,80785.94,0.01,0.37891,0.00017,22.56291]
[1777970825875,37.22,80781.91,0.01,0.37821,0.00017,22.54902]
[1777970830932,37.22,80779.01,0.01,0.37771,0.00017,22.53894]
[1777970835985,37.22,80779.37,0.01,0.37777,0.00017,22.54015]
[1777970841744,37.22,80783.59,0.01,0.37849,0.00017,22.55465]
[1777970846778,37.22,80783.31,0.01,0.37844,0.00017,22.55364]
[1777970850134,37.22,80785.58,0.01,0.37883,0.00017,22.56142]
[1777970850806,37.22,80789.41,0.01,0.37949,0.00017,22.57452]
[1777970851321,37.22,80789.41,0.01,0.37949,0.00017,22.57452]
[1777970851356,37.22,80789.41,0.01,0.37949,0.00017,22.57452]
[1777970852049,37.22,80789.59,0.01,0.3795,0.00017,22.57073]
[1777970855932,37.22,80793.75,0.01,0.38021,0.00017,22.58483]
[1777970856202,37.22,80793.24,0.01,0.38012,0.00017,22.58307]
[1777970856848,37.22,80793.24,0.01,0.38012,0.00017,22.58304]
[1777970859055,37.22,80792.91,0.01,0.38006,0.00017,22.58189]
[1777970859087,37.22,80792.91,0.01,0.38006,0.00017,22.58189]
[1777970860025,37.22,80792.91,0.01,0.38006,0.00017,22.58186]
[1777970860061,37.22,80792.91,0.01,0.38006,0.00017,22.58186]
[1777970859869,37.22,80792.44,0.01,0.37998,0.00017,22.58024]
[1777970860187,37.22,80792.44,0.01,0.37998,0.00017,22.58024]
[1777970860209,37.22,80792.44,0.01,0.37998,0.00017,22.58024]
[1777970861262,37.21,80792.0,0.01,0.3799,0.00017,22.57871]
[1777970861277,37.21,80792.0,0.01,0.3799,0.00017,22.57871]
[1777970862035,37.21,80792.0,0.01,0.3799,0.00017,22.57871]
[1777970862053,37.21,80792.0,0.01,0.3799,0.00017,22.57871]
[1777970861363,37.21,80792.16,0.01,0.37993,0.00017,22.57923]
[1777970862137,37.21,80792.16,0.01,0.37993,0.00017,22.5792]
[1777970867898,37.21,80791.25,0.01,0.37976,0.00017,22.57599]
[1777970873429,37.2,80790.84,0.01,0.37964,0.00017,22.57372]
[1777970876138,37.2,80790.19,0.01,0.37953,0.00017,22.57144]
[1777970876150,37.2,80789.91,0.01,0.37948,0.00017,22.57046]
[1777970876159,37.2,80789.91,0.01,0.37948,0.00017,22.57046]
[1777970876741,37.2,80789.91,0.01,0.37948,0.00017,22.57046]
[1777970876753,37.2,80789.91,0.01,0.37948,0.00017,22.57046]
[1777970876842,37.2,80789.5,0.01,0.37941,0.00017,22.56903]
[1777970877292,37.2,80789.5,0.01,0.37941,0.00017,22.56903]
[1777970877320,37.2,80789.5,0.01,0.37941,0.00017,22.56903]
[1777970877690,37.2,80789.5,0.01,0.37941,0.00017,22.56901]
[1777970884949,37.2,80789.5,0.01,0.3794,0.00017,22.56896]
[1777970890080,37.19,80788.48,0.01,0.37921,0.00017,22.56521]
[1777970895121,37.19,80788.89,0.01,0.37928,0.00017,22.56648]
[1777970896688,37.19,80788.4,0.01,0.37919,0.00017,22.56477]
[1777970897133,37.19,80788.29,0.01,0.37917,0.00017,22.56437]
[1777970897295,37.19,80788.29,0.01,0.37917,0.00017,22.56437]
[1777970898692,37.19,80787.88,0.01,0.3791,0.00017,22.56294]
[1777970899149,37.19,80787.88,0.01,0.3791,0.00017,22.56291]
[1777970904182,37.18,80788.35,0.01,0.37917,0.00017,22.56437]
[1777970908775,37.18,80787.82,0.01,0.37907,0.00017,22.56247]
[1777970908809,37.18,80787.82,0.01,0.37907,0.00017,22.56247]
[1777970908876,37.18,80787.56,0.01,0.37903,0.00017,22.56155]
[1777970909335,37.18,80787.56,0.01,0.37903,0.00017,22.56155]
[1777970909350,37.18,80787.56,0.01,0.37903,0.00017,22.56155]
[1777970909436,37.18,80787.54,0.01,0.37902,0.00017,22.56146]
[1777970915835,37.18,80787.44,0.01,0.37898,0.00017,22.55662]
[1777970915858,37.18,80787.44,0.01,0.37898,0.00017,22.55662]
[1777970915936,37.18,80787.56,0.01,0.37899,0.00017,22.55698]
[1777970921301,37.18,80787.25,0.01,0.37893,0.00017,22.55577]
[1777970923280,37.18,80787.31,0.01,0.37894,0.00017,22.55595]
[1777970923379,37.18,80787.31,0.01,0.37894,0.00017,22.55595]
[1777970923379,37.18,80787.27,0.01,0.37893,0.00017,22.55579]
[1777970928448,37.18,80788.26,0.01,0.3791,0.00017,22.55908]
[1777970933498,37.17,80788.59,0.01,0.37915,0.00017,22.56009]
[1777970939476,37.17,80788.07,0.01,0.37905,0.00017,22.55816]
[1777970946932,37.17,80787.77,0.01,0.37899,0.00017,22.55693]
[1777970949253,37.17,80787.66,0.01,0.37897,0.00017,22.55651]
[1777970949277,37.17,80787.66,0.01,0.37897,0.00017,22.55651]
[1777970949287,37.17,80787.66,0.01,0.37897,0.00017,22.55651]
[1777970949293,37.17,80787.66,0.01,0.37897,0.00017,22.55651]
[1777970949823,37.17,80787.66,0.01,0.37897,0.00017,22.55648]
[1777970953098,37.17,80787.73,0.01,0.37898,0.00017,22.55668]
[1777970953126,37.17,80787.73,0.01,0.37898,0.00017,22.55668]
[1777970953310,37.17,80787.65,0.01,0.37896,0.00017,22.55638]
[1777970954011,37.17,80787.85,0.01,0.37899,0.00017,22.55704]
[1777970959592,37.16,80789.19,0.01,0.37922,0.00017,22.56151]
[1777970961407,37.16,80789.01,0.01,0.37918,0.00017,22.56084]
[1777970961582,37.16,80789.01,0.01,0.37918,0.00017,22.56082]
[1777970967072,37.16,80788.35,0.01,0.37906,0.00017,22.55843]
[1777970973076,37.16,80788.16,0.01,0.379,0.00017,22.55326]
[1777970973094,37.16,80788.16,0.01,0.379,0.00017,22.55326]
[1777970973605,37.16,80788.0,0.01,0.37897,0.00017,22.55269]
[1777970976725,37.16,80788.31,0.01,0.37902,0.00017,22.55365]
[1777970976736,37.16,80788.31,0.01,0.37902,0.00017,22.55365]
[1777970976744,37.16,80788.31,0.01,0.37902,0.00017,22.55365]
[1777970977268,37.16,80788.47,0.01,0.37904,0.00017,22.55414]
[1777970977303,37.16,80788.47,0.01,0.37904,0.00017,22.55414]
[1777970977658,37.16,80788.47,0.01,0.37904,0.00017,22.55414]
[1777970983736,37.15,80789.8,0.01,0.37925,0.00017,22.55835]
[1777970988786,37.15,80791.25,0.01,0.37949,0.00017,22.56304]
[1777970991857,37.14,80797.87,0.01,0.38062,0.00017,22.5854]
[1777970998025,37.14,80797.21,0.01,0.38049,0.00017,22.58291]
[1777970998043,37.14,80797.21,0.01,0.38049,0.00017,22.58291]
[1777970998115,37.14,80797.06,0.01,0.38047,0.00017,22.58237]
[1777970998773,37.14,80797.06,0.01,0.38047,0.00017,22.58237]
[1777970998811,37.14,80797.06,0.01,0.38047,0.00017,22.58237]
[1777970998945,37.14,80796.93,0.01,0.38044,0.00017,22.58189]
[1777971002518,37.13,80796.41,0.01,0.38034,0.00017,22.57994]
[1777971002550,37.13,80796.41,0.01,0.38034,0.00017,22.57994]
[1777971002870,37.13,80796.48,0.01,0.38035,0.00017,22.5801]
[1777971006300,37.13,80796.38,0.01,0.38032,0.00017,22.57953]
[1777971006332,37.13,80796.38,0.01,0.38032,0.00017,22.57953]
[1777971006391,37.13,80796.38,0.01,0.38032,0.00017,22.57953]
[1777971006511,37.13,80796.38,0.01,0.38032,0.00017,22.57953]
[1777971006637,37.13,80796.38,0.01,0.38032,0.00017,22.57953]
[1777971006687,37.13,80796.38,0.01,0.38032,0.00017,22.57953]
[1777971006753,37.13,80796.38,0.01,0.38032,0.00017,22.57953]
[1777971006898,37.13,80796.27,0.01,0.3803,0.00017,22.57908]
[1777971008157,37.13,80796.27,0.01,0.3803,0.00017,22.57908]
[1777971008226,37.13,80810.43,0.01,0.38275,0.00017,22.62685]
[1777971009966,37.13,80809.44,0.01,0.38257,0.00017,22.62343]
[1777971012826,37.12,80808.47,0.01,0.38239,0.00017,22.62006]
[1777971012914,37.12,80808.47,0.01,0.38239,0.00017,22.62006]
[1777971012999,37.12,80808.47,0.01,0.38239,0.00017,22.62006]
[1777971013096,37.12,80808.47,0.01,0.38239,0.00017,22.62006]
[1777971013180,37.12,80807.38,0.01,0.3822,0.00017,22.61634]
[1777971014209,37.12,80807.38,0.01,0.3822,0.00017,22.61634]
[1777971014232,37.12,80807.38,0.01,0.3822,0.00017,22.61634]
[1777971014242,37.12,80798.1,0.01,0.38059,0.00017,22.58493]
[1777971016134,37.12,80797.96,0.01,0.38057,0.00017,22.5844]
[1777971016153,37.12,80797.96,0.01,0.38057,0.00017,22.5844]
[1777971016165,37.12,80797.96,0.01,0.38057,0.00017,22.5844]
[1777971016224,37.12,80798.86,0.01,0.38072,0.00017,22.58742]
[1777971018325,37.12,80796.71,0.01,0.38034,0.00017,22.58002]
[1777971018365,37.12,80796.71,0.01,0.38034,0.00017,22.58002]
[1777971019027,37.12,80795.83,0.01,0.38019,0.00017,22.57698]
[1777971019847,37.12,80795.83,0.01,0.38019,0.00017,22.57698]
[1777971019871,37.12,80795.83,0.01,0.38019,0.00017,22.57698]
[1777971020164,37.12,80794.52,0.01,0.37996,0.00017,22.57248]
[1777971020460,37.12,80794.52,0.01,0.37996,0.00017,22.57248]
[1777971020476,37.12,80794.52,0.01,0.37996,0.00017,22.57248]
[1777971021001,37.12,80794.52,0.01,0.37996,0.00017,22.57244]
[1777971026032,37.11,80794.01,0.01,0.37986,0.00017,22.57054]
[1777971026919,37.11,80794.01,0.01,0.37986,0.00017,22.57054]
[1777971026948,37.11,80794.01,0.01,0.37986,0.00017,22.57054]
[1777971027085,37.11,80791.21,0.01,0.37937,0.00017,22.56093]
[1777971033081,37.11,80791.0,0.01,0.37931,0.00017,22.55567]
[1777971038119,37.11,80790.86,0.01,0.37928,0.00017,22.55509]
[1777971043152,37.11,80791.31,0.01,0.37935,0.00017,22.55653]
[1777971047467,37.11,80791.89,0.01,0.37945,0.00017,22.55844]
[1777971048610,37.11,80791.88,0.01,0.37944,0.00017,22.55838]
[1777971049197,37.11,80790.88,0.01,0.37927,0.00017,22.55493]
[1777971053849,37.11,80789.82,0.01,0.37908,0.00017,22.55123]
[1777971053870,37.11,80789.82,0.01,0.37908,0.00017,22.55123]
[1777971054230,37.1,80789.48,0.01,0.37902,0.00017,22.55005]
[1777971059264,37.1,80789.98,0.01,0.3791,0.00017,22.55169]
[1777971060776,37.1,80789.98,0.01,0.3791,0.00017,22.55169]
[1777971061279,37.1,80790.19,0.01,0.37914,0.00017,22.55239]
[1777971062474,37.1,80790.54,0.01,0.3792,0.00017,22.55357]
[1777971062502,37.1,80790.54,0.01,0.3792,0.00017,22.55357]
[1777971062796,37.1,80790.54,0.01,0.3792,0.00017,22.55357]
[1777971062801,37.1,80790.54,0.01,0.3792,0.00017,22.55357]
[1777971063294,37.1,80789.54,0.01,0.37903,0.00017,22.55012]
[1777971068329,37.1,80789.14,0.01,0.37895,0.00017,22.54868]
[1777971073502,37.1,80791.06,0.01,0.37928,0.00017,22.55522]
[1777971073533,37.1,80791.06,0.01,0.37928,0.00017,22.55522]
[1777971073599,37.1,80794.17,0.01,0.37982,0.00017,22.56583]
[1777971079137,37.1,80797.16,0.01,0.38033,0.00017,22.57591]
[1777971081025,37.1,80797.47,0.01,0.38038,0.00017,22.5769]
[1777971081126,37.1,80797.73,0.01,0.38042,0.00017,22.57775]
[1777971084367,37.09,80797.73,0.01,0.38042,0.00017,22.57764]
[1777971084834,37.09,80797.73,0.01,0.38042,0.00017,22.57764]
[1777971085376,37.09,80802.31,0.01,0.38121,0.00017,22.59316]
[1777971085396,37.09,80802.31,0.01,0.38121,0.00017,22.59316]
[1777971086270,37.09,80808.7,0.01,0.38231,0.00017,22.61466]
[1777971086371,37.09,80808.7,0.01,0.38231,0.00017,22.61466]
[1777971086409,37.09,80808.7,0.01,0.38231,0.00017,22.61466]
[1777971086423,37.09,80808.7,0.01,0.38231,0.00017,22.61466]
[1777971086640,37.09,80808.7,0.01,0.38231,0.00017,22.61466]
[1777971087096,37.09,80808.7,0.01,0.38231,0.00017,22.61466]
[1777971087198,37.09,80810.25,0.01,0.38258,0.00017,22.61981]
[1777971087707,37.09,80810.25,0.01,0.38258,0.00017,22.61981]
[1777971087732,37.09,80810.25,0.01,0.38258,0.00017,22.61981]
[1777971088117,37.09,80810.25,0.01,0.38258,0.00017,22.61981]
[1777971088147,37.09,80810.25,0.01,0.38258,0.00017,22.61981]
[1777971088219,37.09,80810.28,0.01,0.38258,0.00017,22.61985]
[1777971088781,37.09,80810.28,0.01,0.38258,0.00017,22.61985]
[1777971088787,37.09,80810.28,0.01,0.38258,0.00017,22.61985]
[1777971088805,37.09,80810.28,0.01,0.38258,0.00017,22.61985]
[1777971088882,37.09,80810.15,0.01,0.38255,0.00017,22.61936]
[1777971093164,37.09,80809.75,0.01,0.38245,0.00017,22.61345]
[1777971093265,37.09,80810.61,0.01,0.3826,0.00017,22.61628]
[1777971096049,37.08,80810.04,0.01,0.38249,0.00017,22.61426]
[1777971096082,37.08,80810.04,0.01,0.38249,0.00017,22.61426]
[1777971096091,37.08,80810.04,0.01,0.38249,0.00017,22.61426]
[1777971096150,37.08,80809.35,0.01,0.38237,0.00017,22.61189]
[1777971097210,37.08,80809.35,0.01,0.38237,0.00017,22.61189]
[1777971097311,37.08,80808.98,0.01,0.3823,0.00017,22.61059]
[1777971102568,37.08,80809.36,0.01,0.38235,0.00017,22.61154]
[1777971107602,37.07,80809.52,0.01,0.38237,0.00017,22.61187]
[1777971109352,37.07,80807.79,0.01,0.38206,0.00017,22.606]
[1777971109867,37.07,80807.8,0.01,0.38206,0.00017,22.60594]
[1777971112146,37.07,80805.37,0.01,0.38164,0.00017,22.59769]
[1777971112168,37.07,80805.37,0.01,0.38164,0.00017,22.59769]
[1777971112248,37.07,80804.52,0.01,0.38149,0.00017,22.59478]
[1777971114455,37.07,80804.41,0.01,0.38146,0.00017,22.59432]
[1777971114485,37.07,80804.41,0.01,0.38146,0.00017,22.59432]
[1777971114653,37.07,80804.93,0.01,0.38155,0.00017,22.59604]
[1777971119471,37.06,80805.08,0.01,0.38157,0.00017,22.59637]
[1777971119688,37.06,80805.08,0.01,0.38156,0.00017,22.59633]
[1777971124727,37.06,80805.37,0.01,0.3816,0.00017,22.59711]
[1777971126614,37.06,80809.96,0.01,0.3824,0.00017,22.61252]
[1777971127559,37.06,80809.41,0.01,0.3823,0.00017,22.61063]
[1777971128207,37.06,80809.1,0.01,0.38224,0.00017,22.60953]
[1777971129576,37.06,80809.1,0.01,0.38224,0.00017,22.60949]
[1777971129758,37.06,80809.1,0.01,0.38224,0.00017,22.60944]
[1777971134794,37.05,80808.05,0.01,0.38204,0.00017,22.60566]
[1777971139828,37.05,80807.23,0.01,0.38189,0.00017,22.60266]
[1777971141603,37.05,80807.23,0.01,0.38189,0.00017,22.60266]
[1777971141625,37.05,80807.23,0.01,0.38189,0.00017,22.60266]
[1777971142182,37.05,80807.19,0.01,0.38187,0.00017,22.60243]
[1777971142915,37.05,80807.19,0.01,0.38187,0.00017,22.60243]
[1777971142933,37.05,80807.19,0.01,0.38187,0.00017,22.60243]
[1777971142952,37.05,80807.69,0.01,0.38196,0.00017,22.60407]
[1777971144277,37.05,80807.69,0.01,0.38196,0.00017,22.60407]
[1777971144300,37.05,80807.69,0.01,0.38196,0.00017,22.60407]
[1777971144379,37.05,80807.69,0.01,0.38195,0.00017,22.60403]
[1777971145754,37.04,80807.69,0.01,0.38195,0.00017,22.60398]
[1777971145781,37.04,80807.69,0.01,0.38195,0.00017,22.60398]
[1777971146230,37.04,80807.69,0.01,0.38195,0.00017,22.60398]
[1777971146250,37.04,80807.69,0.01,0.38195,0.00017,22.60398]
[1777971152404,37.04,80807.37,0.01,0.38186,0.00017,22.59822]
[1777971157820,37.04,80805.07,0.01,0.38144,0.00017,22.59018]
[1777971159895,37.03,80806.9,0.01,0.38176,0.00017,22.59628]
[1777971159920,37.03,80806.9,0.01,0.38176,0.00017,22.59628]
[1777971159997,37.03,80806.23,0.01,0.38164,0.00017,22.59398]
[1777971161704,37.03,80806.23,0.01,0.38164,0.00017,22.59393]
[1777971161726,37.03,80806.23,0.01,0.38164,0.00017,22.59393]
[1777971162276,37.03,80806.23,0.01,0.38164,0.00017,22.59393]
[1777971162296,37.03,80806.23,0.01,0.38164,0.00017,22.59393]
[1777971168866,37.03,80806.51,0.01,0.38167,0.00017,22.59458]
[1777971175078,37.02,80805.44,0.01,0.38146,0.00017,22.59066]
[1777971175772,37.02,80805.44,0.01,0.38146,0.00017,22.59066]
[1777971176149,37.02,80805.44,0.01,0.38146,0.00017,22.59066]
[1777971176308,37.02,80805.34,0.01,0.38144,0.00017,22.59027]
[1777971180189,37.02,80805.55,0.01,0.38147,0.00017,22.59086]
[1777971180290,37.02,80804.6,0.01,0.38131,0.00017,22.5876]
[1777971186173,37.02,80804.74,0.01,0.38132,0.00017,22.58787]
[1777971186285,37.02,80804.74,0.01,0.38132,0.00017,22.58787]
[1777971186386,37.02,80804.3,0.01,0.38124,0.00017,22.58634]
[1777971188678,37.01,80805.04,0.01,0.38137,0.00017,22.58877]
[1777971188691,37.01,80805.04,0.01,0.38137,0.00017,22.58877]
[1777971189177,37.01,80805.06,0.01,0.38137,0.00017,22.5888]
[1777971190027,37.01,80805.06,0.01,0.38137,0.00017,22.5888]
[1777971190055,37.01,80805.06,0.01,0.38137,0.00017,22.5888]
[1777971190183,37.01,80804.93,0.01,0.38134,0.00017,22.58832]
[1777971195218,37.01,80805.28,0.01,0.38139,0.00017,22.5893]
[1777971200371,37.01,80805.2,0.01,0.38137,0.00017,22.58887]
[1777971200386,37.01,80805.2,0.01,0.38137,0.00017,22.58887]
[1777971200472,37.01,80804.93,0.01,0.38132,0.00017,22.58791]
[1777971206295,37.0,80804.93,0.01,0.3813,0.00017,22.58761]
[1777971207065,37.0,80804.93,0.01,0.3813,0.00017,22.58761]
[1777971208551,37.0,80805.15,0.01,0.38133,0.00017,22.58822]
[1777971209316,37.0,80805.27,0.01,0.38135,0.00017,22.58856]
[1777971214351,36.99,80805.86,0.01,0.38142,0.00017,22.58595]
[1777971219386,36.99,80805.38,0.01,0.38132,0.00017,22.58405]
[1777971224421,36.98,80804.17,0.01,0.38109,0.00017,22.5796]
[1777971229457,36.98,80803.84,0.01,0.38101,0.00017,22.57815]
[1777971234491,36.97,80803.4,0.01,0.38092,0.00017,22.57637]
[1777971238046,36.97,80804.08,0.01,0.38104,0.00017,22.57859]
[1777971238082,36.97,80804.08,0.01,0.38104,0.00017,22.57859]
[1777971238147,36.97,80803.32,0.01,0.3809,0.00017,22.57594]
[1777971239353,36.97,80803.32,0.01,0.3809,0.00017,22.57594]
[1777971239382,36.97,80803.32,0.01,0.3809,0.00017,22.57594]
[1777971239453,36.97,80803.3,0.01,0.38089,0.00017,22.57581]
[1777971244866,36.97,80803.77,0.01,0.38096,0.00017,22.57713]
[1777971248977,36.96,80803.82,0.01,0.38096,0.00017,22.57718]
[1777971249057,36.96,80803.6,0.01,0.38092,0.00017,22.5764]
[1777971254631,36.96,80803.99,0.01,0.38098,0.00017,22.57754]
[1777971259666,36.96,80804.01,0.01,0.38097,0.00017,22.57746]
[1777971264701,36.96,80804.13,0.01,0.38099,0.00017,22.57771]
[1777971270076,36.95,80804.22,0.01,0.38099,0.00017,22.57785]
[1777971271107,36.95,80806.12,0.01,0.38132,0.00017,22.58424]
[1777971271122,36.95,80806.12,0.01,0.38132,0.00017,22.58424]
[1777971271208,36.95,80806.36,0.01,0.38134,0.00017,22.58063]
[1777971275823,36.95,80808.32,0.01,0.38167,0.00017,22.58709]
[1777971275844,36.95,80808.32,0.01,0.38167,0.00017,22.58709]
[1777971275925,36.95,80808.57,0.01,0.38171,0.00017,22.58787]
[1777971277212,36.95,80808.57,0.01,0.38171,0.00017,22.58787]
[1777971277304,36.95,80808.57,0.01,0.38171,0.00017,22.58787]
[1777971277312,36.95,80808.29,0.01,0.38166,0.00017,22.58689]
[1777971280815,36.94,80800.78,0.01,0.38034,0.00017,22.56121]
[1777971285850,36.94,80801.12,0.01,0.38038,0.00017,22.56201]
[1777971288939,36.94,80800.9,0.01,0.38034,0.00017,22.56112]
[1777971288965,36.94,80800.9,0.01,0.38034,0.00017,22.56112]
[1777971289399,36.94,80800.9,0.01,0.38034,0.00017,22.56112]
[1777971289445,36.94,80800.9,0.01,0.38034,0.00017,22.56112]
[1777971289500,36.94,80795.63,0.01,0.37941,0.00017,22.54297]
[1777971290753,36.93,80796.19,0.01,0.37951,0.00017,22.54484]
[1777971290788,36.93,80796.19,0.01,0.37951,0.00017,22.54484]
[1777971291243,36.93,80796.19,0.01,0.37951,0.00017,22.54484]
[1777971291262,36.93,80796.19,0.01,0.37951,0.00017,22.54484]
[1777971294736,36.93,80794.52,0.01,0.37921,0.00017,22.53886]
[1777971294867,36.93,80794.52,0.01,0.37921,0.00017,22.53886]
[1777971295558,36.93,80788.55,0.01,0.37816,0.00017,22.51814]
[1777971296249,36.93,80781.56,0.01,0.37695,0.00017,22.49372]
[1777971299253,36.93,80781.95,0.01,0.37701,0.00017,22.49503]
[1777971299279,36.93,80781.95,0.01,0.37701,0.00017,22.49503]
[1777971299286,36.93,80781.95,0.01,0.37701,0.00017,22.49503]
[1777971299384,36.93,80784.22,0.01,0.37741,0.00017,22.50294]
[1777971301595,36.93,80780.75,0.01,0.3768,0.00017,22.49068]
[1777971301608,36.93,80780.75,0.01,0.3768,0.00017,22.49068]
[1777971302450,36.92,80778.17,0.01,0.37634,0.00017,22.48155]
[1777971307888,36.92,80781.18,0.01,0.37685,0.00017,22.49174]
[1777971311375,36.92,80780.82,0.01,0.37677,0.00017,22.49025]
[1777971311406,36.92,80780.82,0.01,0.37677,0.00017,22.49025]
[1777971311412,36.92,80780.82,0.01,0.37677,0.00017,22.49025]
[1777971313075,36.91,80779.52,0.01,0.37654,0.00017,22.48555]
[1777971313406,36.91,80779.0,0.01,0.37645,0.00017,22.48366]
[1777971314328,36.91,80779.0,0.01,0.37645,0.00017,22.48366]
[1777971314477,36.91,80770.6,0.01,0.37498,0.00017,22.45391]
[1777971315724,36.91,80766.09,0.01,0.3742,0.00017,22.43778]
[1777971316066,36.91,80766.09,0.01,0.3742,0.00017,22.43774]
[1777971317555,36.91,80774.73,0.01,0.37569,0.00017,22.46841]
[1777971317857,36.91,80774.73,0.01,0.37569,0.00017,22.46841]
[1777971318341,36.91,80774.49,0.01,0.37565,0.00017,22.46752]
[1777971320769,36.91,80774.22,0.01,0.3756,0.00017,22.46647]
[1777971320795,36.91,80774.22,0.01,0.3756,0.00017,22.46647]
[1777971321099,36.91,80774.27,0.01,0.3756,0.00017,22.46659]
[1777971323821,36.91,80774.18,0.01,0.37558,0.00017,22.46617]
[1777971324182,36.9,80774.13,0.01,0.37557,0.00017,22.46594]
[1777971327123,36.9,80774.13,0.01,0.37557,0.00017,22.46589]
[1777971327157,36.9,80774.13,0.01,0.37557,0.00017,22.46589]
[1777971327225,36.9,80773.94,0.01,0.37553,0.00017,22.46512]
[1777971327837,36.9,80773.94,0.01,0.37553,0.00017,22.46512]
[1777971327877,36.9,80773.94,0.01,0.37553,0.00017,22.46512]
[1777971328276,36.9,80773.94,0.01,0.37553,0.00017,22.46512]
[1777971328292,36.9,80773.94,0.01,0.37553,0.00017,22.46512]
[1777971328903,36.9,80773.94,0.01,0.37553,0.00017,22.46507]
[1777971329893,36.9,80773.94,0.01,0.37553,0.00017,22.46502]
[1777971329987,36.9,80773.94,0.01,0.37552,0.00017,22.46497]
[1777971335198,36.9,80775.21,0.01,0.37571,0.00017,22.46481]
[1777971335951,36.9,80775.21,0.01,0.37571,0.00017,22.46481]
[1777971336204,36.9,80775.81,0.01,0.37581,0.00017,22.46688]
[1777971337939,36.89,80776.58,0.01,0.37594,0.00017,22.46955]
[1777971338011,36.89,80776.58,0.01,0.37594,0.00017,22.46955]
[1777971338017,36.89,80776.58,0.01,0.37594,0.00017,22.46955]
[1777971338073,36.89,80776.58,0.01,0.37594,0.00017,22.46955]
[1777971338415,36.89,80778.69,0.01,0.3763,0.00017,22.47694]
[1777971340518,36.89,80784.73,0.01,0.37735,0.00017,22.4981]
[1777971342204,36.89,80784.73,0.01,0.37735,0.00017,22.49803]
[1777971342242,36.89,80784.73,0.01,0.37735,0.00017,22.49803]
[1777971342282,36.89,80785.21,0.01,0.37743,0.00017,22.49965]
[1777971347825,36.89,80785.74,0.01,0.37751,0.00017,22.50125]
[1777971351375,36.88,80785.74,0.01,0.37749,0.00017,22.50099]
[1777971351387,36.88,80785.74,0.01,0.37749,0.00017,22.50099]
[1777971351476,36.88,80785.74,0.01,0.37749,0.00017,22.50092]
[1777971359286,36.88,80785.08,0.01,0.37736,0.00017,22.49828]
[1777971366586,36.87,80784.82,0.01,0.3773,0.00017,22.4972]
[1777971374470,36.87,80782.86,0.01,0.37693,0.00017,22.4898]
[1777971380189,36.86,80781.11,0.01,0.37662,0.00017,22.48348]
[1777971380215,36.86,80781.11,0.01,0.37662,0.00017,22.48348]
[1777971380291,36.86,80781.11,0.01,0.37661,0.00017,22.48342]
[1777971385547,36.86,80778.48,0.01,0.37614,0.00017,22.47385]
[1777971388025,36.86,80778.21,0.01,0.37609,0.00017,22.47284]
[1777971388044,36.86,80778.21,0.01,0.37609,0.00017,22.47284]
[1777971388567,36.86,80778.07,0.01,0.37606,0.00017,22.47223]
[1777971393572,36.84,80778.18,0.01,0.37601,0.00017,22.4674]
[1777971394644,36.84,80780.59,0.01,0.37643,0.00017,22.47584]
[1777971395505,36.84,80781.33,0.01,0.37656,0.00017,22.47839]
[1777971395532,36.84,80781.33,0.01,0.37656,0.00017,22.47839]
[1777971395618,36.84,80790.79,0.01,0.3782,0.00017,22.5115]
[1777971400653,36.84,80795.35,0.01,0.37899,0.00017,22.52721]
[1777971405688,36.84,80792.18,0.01,0.37843,0.00017,22.51611]
[1777971410724,36.84,80799.46,0.01,0.3797,0.00017,22.54121]
[1777971411933,36.84,80799.46,0.01,0.3797,0.00017,22.54121]
[1777971411957,36.84,80799.46,0.01,0.3797,0.00017,22.54121]
[1777971412034,36.84,80801.79,0.01,0.3801,0.00017,22.54915]
[1777971414816,36.83,80800.76,0.01,0.37992,0.00017,22.54553]
[1777971415592,36.83,80800.25,0.01,0.37983,0.00017,22.54374]
[1777971420794,36.83,80797.15,0.01,0.37927,0.00017,22.53279]
[1777971426064,36.83,80796.06,0.01,0.37907,0.00017,22.52885]
[1777971427638,36.83,80796.12,0.01,0.37908,0.00017,22.52901]
[1777971427659,36.83,80796.12,0.01,0.37908,0.00017,22.52901]
[1777971428164,36.83,80796.12,0.01,0.37908,0.00017,22.52896]
[1777971428191,36.83,80796.12,0.01,0.37908,0.00017,22.52896]
[1777971435145,36.82,80794.96,0.01,0.37886,0.00017,22.52466]
[1777971435516,36.82,80794.96,0.01,0.37886,0.00017,22.52466]
[1777971435546,36.82,80794.96,0.01,0.37886,0.00017,22.52466]
[1777971435647,36.82,80794.83,0.01,0.37883,0.00017,22.52412]
[1777971439065,36.82,80794.37,0.01,0.37874,0.00017,22.52238]
[1777971439093,36.82,80794.37,0.01,0.37874,0.00017,22.52238]
[1777971439301,36.82,80794.25,0.01,0.37872,0.00017,22.52192]
[1777971443955,36.81,80787.56,0.01,0.37754,0.00017,22.4984]
[1777971449473,36.81,80787.93,0.01,0.3776,0.00017,22.49951]
[1777971453950,36.81,80786.76,0.01,0.37736,0.00017,22.49085]
[1777971453981,36.81,80786.76,0.01,0.37736,0.00017,22.49085]
[1777971454032,36.81,80786.51,0.01,0.37731,0.00017,22.48993]
[1777971459062,36.8,80785.91,0.01,0.3772,0.00017,22.48767]
[1777971459319,36.8,80785.91,0.01,0.3772,0.00017,22.48767]
[1777971459325,36.8,80785.91,0.01,0.3772,0.00017,22.48767]
[1777971459414,36.8,80785.86,0.01,0.37719,0.00017,22.48745]
[1777971464437,36.8,80787.75,0.01,0.37751,0.00017,22.49392]
[1777971464458,36.8,80787.75,0.01,0.37751,0.00017,22.49392]
[1777971464473,36.8,80787.75,0.01,0.37751,0.00017,22.49392]
[1777971464778,36.8,80781.99,0.01,0.3765,0.00017,22.47365]
[1777971464937,36.8,80781.99,0.01,0.3765,0.00017,22.47365]
[1777971465145,36.8,80781.99,0.01,0.3765,0.00017,22.47365]
[1777971465374,36.8,80781.99,0.01,0.3765,0.00017,22.47365]
[1777971465410,36.8,80781.99,0.01,0.3765,0.00017,22.47365]
[1777971465414,36.8,80781.99,0.01,0.3765,0.00017,22.47365]
[1777971465748,36.8,80781.99,0.01,0.3765,0.00017,22.47365]
[1777971465768,36.8,80782.43,0.01,0.37658,0.00017,22.47518]
[1777971466688,36.8,80778.42,0.01,0.37588,0.00017,22.46095]
[1777971468814,36.8,80777.34,0.01,0.37568,0.00017,22.45698]
[1777971469370,36.8,80777.34,0.01,0.37568,0.00017,22.45698]
[1777971470553,36.8,80775.55,0.01,0.37537,0.00017,22.45055]
[1777971471498,36.8,80776.15,0.01,0.37547,0.00017,22.45262]
[1777971471581,36.79,80775.38,0.01,0.37533,0.00017,22.44982]
[1777971473508,36.79,80775.38,0.01,0.37533,0.00017,22.44976]
[1777971473524,36.79,80775.38,0.01,0.37533,0.00017,22.44976]
[1777971473609,36.79,80777.98,0.01,0.37578,0.00017,22.45893]
[1777971478715,36.79,80781.53,0.01,0.37638,0.00017,22.47124]
[1777971479786,36.79,80785.41,0.01,0.37705,0.00017,22.48478]
[1777971481573,36.79,80785.41,0.01,0.37705,0.00017,22.48472]
[1777971481663,36.79,80785.21,0.01,0.37701,0.00017,22.48395]
[1777971485608,36.78,80786.89,0.01,0.37729,0.00017,22.48967]
[1777971485707,36.78,80787.29,0.01,0.37736,0.00017,22.49101]
[1777971491096,36.78,80788.87,0.01,0.37762,0.00017,22.49626]
[1777971496322,36.77,80790.37,0.01,0.37787,0.00017,22.50118]
[1777971496928,36.77,80790.37,0.01,0.37787,0.00017,22.50118]
[1777971496954,36.77,80790.37,0.01,0.37787,0.00017,22.50118]
[1777971496963,36.77,80790.37,0.01,0.37787,0.00017,22.50118]
[1777971502365,36.77,80794.08,0.01,0.3785,0.00017,22.5138]
[1777971507889,36.76,80795.1,0.01,0.37866,0.00017,22.51714]
[1777971507939,36.76,80795.1,0.01,0.37866,0.00017,22.51714]
[1777971507954,36.76,80795.1,0.01,0.37866,0.00017,22.51714]
[1777971508405,36.76,80795.1,0.01,0.37866,0.00017,22.51714]
[1777971508429,36.76,80795.1,0.01,0.37866,0.00017,22.51714]
[1777971509074,36.76,80794.71,0.01,0.37859,0.00017,22.51568]
[1777971509084,36.76,80794.71,0.01,0.37859,0.00017,22.51568]
[1777971509632,36.76,80794.71,0.01,0.37859,0.00017,22.51568]
[1777971509651,36.76,80794.71,0.01,0.37859,0.00017,22.51568]
[1777971511030,36.76,80794.71,0.01,0.37858,0.00017,22.51558]
[1777971511053,36.76,80794.71,0.01,0.37858,0.00017,22.51558]
[1777971511907,36.76,80795.39,0.01,0.37868,0.00017,22.51349]
[1777971517469,36.76,80796.57,0.01,0.37887,0.00017,22.5173]
[1777971522507,36.75,80797.7,0.01,0.37905,0.00017,22.52099]
[1777971523278,36.75,80797.7,0.01,0.37905,0.00017,22.52099]
[1777971523314,36.75,80797.7,0.01,0.37905,0.00017,22.52099]
[1777971523322,36.75,80797.7,0.01,0.37905,0.00017,22.52099]
[1777971528548,36.75,80798.48,0.01,0.37917,0.00017,22.52341]
[1777971533582,36.74,80798.12,0.01,0.3791,0.00017,22.52193]
[1777971538699,36.74,80798.69,0.01,0.37919,0.00017,22.52373]
[1777971538717,36.74,80798.69,0.01,0.37919,0.00017,22.52373]
[1777971540373,36.74,80798.69,0.01,0.37919,0.00017,22.52369]
[1777971542396,36.74,80798.88,0.01,0.37921,0.00017,22.52427]
[1777971542417,36.74,80798.88,0.01,0.37921,0.00017,22.52427]
[1777971542425,36.74,80798.88,0.01,0.37921,0.00017,22.52427]
[1777971547680,36.73,80799.88,0.01,0.37938,0.00018,22.52748]
[1777971550665,36.73,80799.95,0.01,0.37938,0.00018,22.52763]
[1777971550692,36.73,80799.95,0.01,0.37938,0.00018,22.52763]
[1777971552559,36.73,80800.15,0.01,0.37941,0.00018,22.52824]
[1777971554105,36.73,80800.16,0.01,0.37941,0.00018,22.52822]
[1777971554137,36.73,80800.16,0.01,0.37941,0.00018,22.52822]
[1777971554149,36.73,80800.16,0.01,0.37941,0.00018,22.52822]
[1777971554770,36.73,80800.16,0.01,0.37941,0.00018,22.52822]
[1777971554786,36.73,80800.16,0.01,0.37941,0.00018,22.52822]
[1777971556609,36.73,80799.64,0.01,0.37932,0.00018,22.52636]
[1777971561778,36.73,80799.72,0.01,0.37932,0.00018,22.5265]
[1777971564019,36.73,80799.72,0.01,0.37932,0.00018,22.5265]
[1777971564048,36.73,80799.72,0.01,0.37932,0.00018,22.5265]
[1777971564058,36.73,80799.72,0.01,0.37932,0.00018,22.5265]
[1777971564521,36.73,80799.72,0.01,0.37932,0.00018,22.5265]
[1777971564549,36.73,80799.72,0.01,0.37932,0.00018,22.5265]
[1777971564695,36.73,80799.72,0.01,0.37932,0.00018,22.5265]
[1777971566218,36.73,80799.72,0.01,0.37932,0.00018,22.52644]
[1777971566238,36.73,80799.72,0.01,0.37932,0.00018,22.52644]
[1777971566247,36.73,80799.72,0.01,0.37932,0.00018,22.52644]
[1777971568932,36.73,80799.72,0.01,0.37931,0.00018,22.52631]
[1777971568963,36.73,80799.72,0.01,0.37931,0.00018,22.52631]
[1777971569409,36.73,80799.72,0.01,0.37931,0.00018,22.52631]
[1777971569441,36.73,80799.72,0.01,0.37931,0.00018,22.52631]
[1777971572254,36.72,80800.59,0.01,0.37946,0.00018,22.52929]
[1777971572280,36.72,80800.59,0.01,0.37946,0.00018,22.52929]
[1777971572784,36.72,80800.59,0.01,0.37946,0.00018,22.52929]
[1777971572873,36.72,80800.64,0.01,0.37945,0.00018,22.52502]
[1777971572906,36.72,80800.64,0.01,0.37945,0.00018,22.52502]
[1777971572914,36.72,80800.64,0.01,0.37945,0.00018,22.52502]
[1777971578996,36.72,80800.09,0.01,0.37935,0.00018,22.52308]
[1777971584413,36.72,80799.1,0.01,0.37917,0.00018,22.51944]
[1777971591188,36.72,80799.92,0.01,0.3793,0.00018,22.5221]
[1777971591286,36.72,80799.92,0.01,0.3793,0.00018,22.5221]
[1777971591393,36.72,80799.92,0.01,0.3793,0.00018,22.5221]
[1777971592447,36.72,80800.04,0.01,0.37932,0.00018,22.52244]
[1777971592464,36.72,80800.04,0.01,0.37932,0.00018,22.52244]
[1777971592466,36.72,80800.04,0.01,0.37932,0.00018,22.52244]
[1777971592548,36.72,80812.13,0.01,0.38143,0.00018,22.56396]
[1777971594771,36.72,80812.13,0.01,0.38143,0.00018,22.56396]
[1777971594898,36.72,80816.72,0.01,0.38224,0.00018,22.57957]
[1777971595225,36.72,80816.72,0.01,0.38224,0.00018,22.57957]
[1777971595240,36.72,80816.72,0.01,0.38224,0.00018,22.57957]
[1777971597131,36.71,80817.44,0.01,0.38236,0.00018,22.58199]
[1777971599146,36.72,80819.06,0.01,0.38265,0.00018,22.58753]
[1777971599688,36.72,80818.56,0.01,0.38256,0.00018,22.58587]
[1777971604949,36.72,80815.94,0.01,0.38211,0.00018,22.57712]
[1777971604978,36.72,80815.94,0.01,0.38211,0.00018,22.57712]
[1777971604994,36.72,80815.94,0.01,0.38211,0.00018,22.57712]
[1777971605201,36.72,80812.59,0.01,0.38153,0.00018,22.56575]
[1777971606565,36.72,80812.59,0.01,0.38153,0.00018,22.56575]
[1777971606588,36.72,80812.59,0.01,0.38153,0.00018,22.56575]
[1777971606636,36.72,80809.1,0.01,0.38091,0.00018,22.55386]
[1777971607188,36.72,80809.1,0.01,0.38091,0.00018,22.55386]
[1777971607209,36.72,80809.1,0.01,0.38091,0.00018,22.55386]
[1777971607894,36.72,80807.16,0.01,0.38057,0.00018,22.5472]
[1777971610113,36.72,80807.12,0.01,0.38057,0.00018,22.54706]
[1777971610132,36.72,80807.12,0.01,0.38057,0.00018,22.54706]
[1777971610217,36.72,80807.12,0.01,0.38057,0.00018,22.54706]
[1777971610916,36.72,80804.65,0.01,0.38013,0.00018,22.53857]
[1777971611421,36.72,80804.65,0.01,0.38013,0.00018,22.53857]
[1777971611756,36.72,80795.23,0.01,0.37848,0.00018,22.50588]
[1777971611929,36.72,80795.23,0.01,0.37848,0.00018,22.50588]
[1777971612725,36.72,80795.23,0.01,0.37848,0.00018,22.50588]
[1777971612758,36.72,80795.23,0.01,0.37848,0.00018,22.50588]
[1777971612827,36.72,80788.65,0.01,0.37733,0.00017,22.48281]
[1777971613206,36.72,80788.65,0.01,0.37733,0.00017,22.48281]
[1777971614759,36.72,80775.95,0.01,0.37511,0.00017,22.43781]
[1777971616229,36.72,80773.45,0.01,0.37467,0.00017,22.42887]
[1777971616243,36.72,80773.45,0.01,0.37467,0.00017,22.42887]
[1777971616280,36.72,80774.16,0.01,0.37479,0.00017,22.4314]
[1777971617424,36.72,80774.16,0.01,0.37479,0.00017,22.4314]
[1777971617489,36.72,80774.16,0.01,0.37479,0.00017,22.4314]
[1777971617502,36.72,80774.16,0.01,0.37479,0.00017,22.4314]
[1777971617591,36.72,80773.25,0.01,0.37463,0.00017,22.42814]
[1777971621293,36.72,80770.83,0.01,0.37421,0.00017,22.41946]
[1777971621304,36.72,80770.83,0.01,0.37421,0.00017,22.41946]
[1777971621394,36.72,80768.21,0.01,0.37375,0.00017,22.41004]
[1777971622830,36.72,80768.21,0.01,0.37375,0.00017,22.41004]
[1777971622852,36.72,80768.21,0.01,0.37375,0.00017,22.41004]
[1777971622859,36.72,80766.74,0.01,0.3735,0.00017,22.40474]
[1777971625519,36.72,80760.45,0.01,0.3724,0.00017,22.38198]
[1777971627588,36.71,80760.26,0.01,0.37236,0.00017,22.38117]
[1777971627642,36.71,80760.26,0.01,0.37236,0.00017,22.38117]
[1777971627934,36.71,80759.76,0.01,0.37227,0.00017,22.37923]
[1777971628073,36.71,80759.76,0.01,0.37227,0.00017,22.37923]
[1777971628289,36.71,80753.49,0.01,0.37117,0.00017,22.35624]
[1777971629129,36.71,80753.49,0.01,0.37117,0.00017,22.35624]
[1777971629142,36.71,80753.49,0.01,0.37117,0.00017,22.35624]
[1777971629345,36.71,80746.98,0.01,0.37003,0.00017,22.3322]
[1777971631543,36.71,80746.66,0.01,0.36997,0.00017,22.33093]
[1777971631628,36.71,80746.09,0.01,0.36984,0.00017,22.3243]
[1777971633369,36.71,80746.3,0.01,0.36988,0.00017,22.32498]
[1777971633528,36.71,80746.3,0.01,0.36988,0.00017,22.32498]
[1777971633618,36.7,80746.27,0.01,0.36987,0.00017,22.32479]
[1777971636071,36.7,80746.29,0.01,0.36986,0.00017,22.32469]
[1777971636078,36.7,80746.29,0.01,0.36986,0.00017,22.32469]
[1777971636081,36.7,80746.29,0.01,0.36986,0.00017,22.32469]
[1777971636085,36.7,80746.29,0.01,0.36986,0.00017,22.32469]
[1777971636628,36.7,80746.29,0.01,0.36986,0.00017,22.32469]
[1777971636661,36.7,80746.29,0.01,0.36986,0.00017,22.32469]
[1777971636804,36.7,80746.29,0.01,0.36986,0.00017,22.32469]
[1777971636820,36.7,80746.25,0.01,0.36985,0.00017,22.32446]
[1777971638328,36.7,80739.07,0.01,0.36859,0.00017,22.29768]
[1777971639618,36.7,80739.07,0.01,0.36859,0.00017,22.29768]
[1777971639642,36.7,80739.07,0.01,0.36859,0.00017,22.29768]
[1777971639736,36.7,80736.64,0.01,0.36817,0.00017,22.28855]
[1777971644847,36.69,80735.25,0.01,0.36791,0.00017,22.28302]
[1777971647688,36.69,80734.86,0.01,0.36784,0.00017,22.28143]
[1777971647707,36.69,80734.86,0.01,0.36784,0.00017,22.28143]
[1777971647742,36.69,80735.86,0.01,0.36801,0.00017,22.28511]
[1777971649321,36.69,80735.86,0.01,0.368,0.00017,22.28504]
[1777971649369,36.69,80735.86,0.01,0.368,0.00017,22.28504]
[1777971649717,36.69,80735.86,0.01,0.368,0.00017,22.28504]
[1777971649819,36.69,80736.7,0.01,0.36814,0.00017,22.28811]
[1777971650651,36.69,80736.7,0.01,0.36814,0.00017,22.28811]
[1777971651228,36.69,80738.17,0.01,0.3684,0.00017,22.29352]
[1777971655668,36.68,80740.51,0.01,0.36879,0.00017,22.30193]
[1777971655753,36.68,80740.51,0.01,0.36879,0.00017,22.30193]
[1777971655825,36.68,80740.53,0.01,0.36879,0.00017,22.30192]
[1777971659802,36.68,80741.06,0.01,0.36887,0.00017,22.30365]
[1777971659811,36.68,80741.0,0.01,0.36885,0.00017,22.30335]
[1777971665845,36.67,80743.12,0.01,0.3692,0.00017,22.31081]
[1777971670920,36.67,80743.98,0.01,0.36933,0.00017,22.31358]
[1777971675960,36.66,80738.08,0.01,0.36828,0.00017,22.29123]
[1777971676457,36.66,80737.42,0.01,0.36816,0.00017,22.28869]
[1777971676475,36.66,80737.42,0.01,0.36816,0.00017,22.28869]
[1777971676596,36.66,80736.1,0.01,0.36793,0.00017,22.28367]
[1777971677913,36.66,80736.1,0.01,0.36793,0.00017,22.28367]
[1777971677937,36.66,80736.1,0.01,0.36793,0.00017,22.28367]
[1777971678370,36.66,80735.02,0.01,0.36774,0.00017,22.27956]
[1777971678388,36.66,80735.02,0.01,0.36774,0.00017,22.27956]
[1777971679230,36.66,80734.68,0.01,0.36768,0.00017,22.27821]
[1777971679256,36.66,80734.68,0.01,0.36768,0.00017,22.27821]
[1777971679617,36.66,80734.68,0.01,0.36767,0.00017,22.27814]
[1777971685997,36.65,80731.54,0.01,0.36711,0.00017,22.26592]
[1777971686026,36.65,80731.54,0.01,0.36711,0.00017,22.26592]
[1777971686244,36.65,80731.54,0.01,0.36711,0.00017,22.26592]
[1777971686668,36.65,80731.54,0.01,0.3671,0.00017,22.26585]
[1777971687945,36.65,80731.54,0.01,0.3671,0.00017,22.26585]
[1777971687953,36.65,80731.54,0.01,0.3671,0.00017,22.26585]
[1777971687967,36.65,80730.41,0.01,0.3669,0.00017,22.26153]
[1777971689280,36.65,80729.86,0.01,0.3668,0.00017,22.25939]
[1777971689902,36.65,80729.86,0.01,0.3668,0.00017,22.25939]
[1777971695287,36.64,80723.47,0.01,0.36565,0.00017,22.2304]
[1777971700766,36.64,80719.44,0.01,0.36494,0.00017,22.21473]
[1777971707900,36.64,80718.67,0.01,0.36479,0.00017,22.21153]
[1777971712917,36.63,80718.34,0.01,0.36472,0.00017,22.21]
[1777971712967,36.63,80718.34,0.01,0.36472,0.00017,22.21]
[1777971712970,36.63,80718.34,0.01,0.36472,0.00017,22.21]
[1777971712989,36.63,80717.22,0.01,0.36452,0.00017,22.20561]
[1777971713297,36.63,80717.22,0.01,0.36452,0.00017,22.20561]
[1777971713314,36.63,80717.22,0.01,0.36452,0.00017,22.20561]
[1777971713478,36.63,80717.22,0.01,0.36452,0.00017,22.20561]
[1777971713857,36.63,80716.6,0.01,0.36441,0.00017,22.20318]
[1777971714864,36.63,80691.95,0.01,0.36014,0.00017,22.10745]
[1777971715872,36.63,80695.39,0.01,0.36073,0.00017,22.12096]
[1777971716540,36.63,80695.39,0.01,0.36073,0.00017,22.12096]
[1777971716878,36.63,80695.45,0.01,0.36074,0.00017,22.12119]
[1777971721913,36.63,80699.29,0.01,0.36141,0.00017,22.13618]
[1777971726948,36.63,80699.39,0.01,0.36142,0.00017,22.13653]
[1777971728884,36.63,80699.83,0.01,0.3615,0.00017,22.13823]
[1777971728926,36.63,80699.83,0.01,0.3615,0.00017,22.13823]
[1777971730641,36.63,80698.07,0.01,0.36119,0.00017,22.13135]
[1777971730979,36.63,80698.89,0.01,0.36133,0.00017,22.13455]
[1777971732660,36.63,80698.89,0.01,0.36133,0.00017,22.13455]
[1777971732995,36.63,80698.51,0.01,0.36127,0.00017,22.13306]
[1777971738026,36.63,80702.72,0.01,0.362,0.00017,22.14943]
[1777971743061,36.63,80704.63,0.01,0.36232,0.00017,22.15681]
[1777971748095,36.63,80706.04,0.01,0.36257,0.00017,22.16222]
[1777971754137,36.63,80706.75,0.01,0.36266,0.00017,22.16045]
[1777971759172,36.63,80710.22,0.01,0.36326,0.00017,22.17378]
[1777971763490,36.63,80710.67,0.01,0.36333,0.00017,22.17547]
[1777971763511,36.63,80710.67,0.01,0.36333,0.00017,22.17547]
[1777971763627,36.63,80710.67,0.01,0.36333,0.00017,22.17547]
[1777971763801,36.63,80710.67,0.01,0.36333,0.00017,22.17547]
[1777971763963,36.62,80712.08,0.01,0.36358,0.00017,22.18089]
[1777971764430,36.62,80712.08,0.01,0.36358,0.00017,22.18089]
[1777971764469,36.62,80712.08,0.01,0.36358,0.00017,22.18089]
[1777971764814,36.62,80728.63,0.01,0.36645,0.00017,22.24404]
[1777971765824,36.62,80734.66,0.01,0.3675,0.00017,22.26671]
[1777971766321,36.62,80734.66,0.01,0.3675,0.00017,22.26671]
[1777971767132,36.62,80726.66,0.01,0.3661,0.00017,22.23644]
[1777971767851,36.62,80726.66,0.01,0.3661,0.00017,22.23644]
[1777971767952,36.62,80717.65,0.01,0.36453,0.00017,22.20206]
[1777971769922,36.62,80714.66,0.01,0.36401,0.00017,22.19056]
[1777971769947,36.62,80713.89,0.01,0.36388,0.00017,22.18757]
[1777971770408,36.62,80713.89,0.01,0.36388,0.00017,22.18757]
[1777971770443,36.62,80713.89,0.01,0.36388,0.00017,22.18757]
[1777971770879,36.62,80713.29,0.01,0.36377,0.00017,22.18524]
[1777971771561,36.62,80706.27,0.01,0.36255,0.00017,22.15812]
[1777971772430,36.62,80706.27,0.01,0.36255,0.00017,22.15812]
[1777971772442,36.62,80706.27,0.01,0.36255,0.00017,22.15812]
[1777971772769,36.62,80703.61,0.01,0.36209,0.00017,22.14774]
[1777971773139,36.62,80703.61,0.01,0.36209,0.00017,22.14774]
[1777971773935,36.62,80703.61,0.01,0.36209,0.00017,22.14774]
[1777971773996,36.62,80702.43,0.01,0.36188,0.00017,22.14311]
[1777971777201,36.62,80697.83,0.01,0.36108,0.00017,22.12505]
[1777971777956,36.62,80697.78,0.01,0.36107,0.00017,22.12483]
[1777971780373,36.62,80696.71,0.01,0.36088,0.00017,22.12059]
[1777971780396,36.62,80696.71,0.01,0.36088,0.00017,22.12059]
[1777971780592,36.62,80696.46,0.01,0.36084,0.00017,22.11958]
[1777971781764,36.62,80696.46,0.01,0.36084,0.00017,22.11958]
[1777971781801,36.62,80696.46,0.01,0.36084,0.00017,22.11958]
[1777971782356,36.62,80692.23,0.01,0.36011,0.00017,22.10295]
[1777971782975,36.62,80692.23,0.01,0.36011,0.00017,22.10295]
[1777971782980,36.62,80685.48,0.01,0.35894,0.00017,22.07629]
[1777971783908,36.62,80685.48,0.01,0.35894,0.00017,22.07629]
[1777971783996,36.62,80686.63,0.01,0.35914,0.00017,22.08085]
[1777971785099,36.62,80686.63,0.01,0.35914,0.00017,22.08085]
[1777971784454,36.62,80695.6,0.01,0.36069,0.00017,22.11618]
[1777971789119,36.62,80696.16,0.01,0.36078,0.00017,22.11828]
[1777971789154,36.62,80695.88,0.01,0.36073,0.00017,22.11716]
[1777971789159,36.62,80695.88,0.01,0.36073,0.00017,22.11716]
[1777971790014,36.61,80696.56,0.01,0.36085,0.00017,22.11979]
[1777971795919,36.62,80699.86,0.01,0.36142,0.00017,22.13277]
[1777971800407,36.62,80700.04,0.01,0.36146,0.00017,22.13351]
[1777971800425,36.62,80700.04,0.01,0.36146,0.00017,22.13351]
[1777971801086,36.62,80700.04,0.01,0.36146,0.00017,22.13351]
[1777971801121,36.62,80700.04,0.01,0.36146,0.00017,22.13351]
[1777971801799,36.62,80698.37,0.01,0.36117,0.00017,22.127]
[1777971801821,36.62,80698.37,0.01,0.36117,0.00017,22.127]
[1777971807830,36.62,80695.94,0.01,0.36075,0.00017,22.11755]
[1777971813553,36.62,80696.81,0.01,0.36088,0.00017,22.11658]
[1777971816706,36.62,80696.3,0.01,0.36079,0.00017,22.11461]
[1777971816719,36.62,80696.3,0.01,0.36079,0.00017,22.11461]
[1777971816744,36.62,80696.3,0.01,0.36079,0.00017,22.11461]
[1777971817048,36.62,80696.3,0.01,0.36079,0.00017,22.11461]
[1777971817077,36.62,80696.3,0.01,0.36079,0.00017,22.11461]
[1777971817147,36.62,80698.1,0.01,0.36111,0.00017,22.12167]
[1777971817463,36.62,80698.1,0.01,0.36111,0.00017,22.12167]
[1777971817471,36.62,80698.1,0.01,0.36111,0.00017,22.12167]
[1777971817496,36.62,80698.1,0.01,0.36111,0.00017,22.12167]
[1777971817597,36.62,80704.52,0.01,0.36222,0.00017,22.14669]
[1777971822616,36.62,80703.82,0.01,0.36209,0.00017,22.14394]
[1777971825685,36.62,80703.59,0.01,0.36205,0.00017,22.14303]
[1777971827734,36.62,80703.66,0.01,0.36207,0.00017,22.1433]
[1777971829575,36.62,80703.83,0.01,0.36209,0.00017,22.14395]
[1777971829775,36.62,80703.83,0.01,0.36209,0.00017,22.14395]
[1777971829776,36.62,80703.83,0.01,0.36209,0.00017,22.14395]
[1777971829844,36.62,80704.32,0.01,0.36218,0.00017,22.14585]
[1777971830233,36.62,80704.32,0.01,0.36218,0.00017,22.14585]
[1777971830267,36.62,80704.32,0.01,0.36218,0.00017,22.14585]
[1777971830334,36.62,80704.32,0.01,0.36218,0.00017,22.14584]
[1777971831791,36.62,80704.32,0.01,0.36218,0.00017,22.14584]
[1777971831893,36.62,80704.32,0.01,0.36218,0.00017,22.14584]
[1777971833711,36.62,80704.32,0.01,0.36218,0.00017,22.14584]
[1777971833736,36.62,80704.32,0.01,0.36218,0.00017,22.14584]
[1777971833802,36.62,80704.32,0.01,0.36218,0.00017,22.14584]
[1777971833814,36.62,80704.32,0.01,0.36218,0.00017,22.14584]
[1777971833882,36.62,80708.25,0.01,0.36286,0.00017,22.16107]
[1777971838473,36.62,80708.09,0.01,0.36283,0.00017,22.16041]
[1777971838730,36.62,80708.09,0.01,0.36283,0.00017,22.16039]
[1777971842149,36.62,80708.0,0.01,0.36281,0.00017,22.16002]
[1777971842170,36.62,80708.0,0.01,0.36281,0.00017,22.16002]
[1777971842152,36.62,80722.74,0.01,0.36537,0.00017,22.21659]
[1777971843924,36.62,80722.65,0.01,0.36536,0.00017,22.21625]
[1777971843929,36.62,80722.65,0.01,0.36536,0.00017,22.21625]
[1777971844026,36.62,80721.48,0.01,0.36515,0.00017,22.21174]
[1777971848168,36.61,80720.38,0.01,0.36495,0.00017,22.20742]
[1777971851253,36.61,80720.48,0.01,0.36496,0.00017,22.20765]
[1777971851961,36.61,80720.48,0.01,0.36496,0.00017,22.20765]
[1777971852516,36.61,80720.61,0.01,0.36498,0.00017,22.20811]
[1777971853206,36.61,80720.61,0.01,0.36498,0.00017,22.20808]
[1777971853865,36.61,80720.61,0.01,0.36498,0.00017,22.20808]
[1777971854040,36.61,80720.61,0.01,0.36498,0.00017,22.20808]
[1777971854079,36.61,80721.03,0.01,0.36505,0.00017,22.20965]
[1777971856068,36.61,80721.03,0.01,0.36505,0.00017,22.20961]
[1777971856123,36.61,80721.23,0.01,0.36508,0.00017,22.21034]
[1777971861991,36.61,80715.86,0.01,0.36414,0.00017,22.18962]
[1777971862122,36.61,80715.86,0.01,0.36414,0.00017,22.18962]
[1777971862136,36.61,80714.62,0.01,0.36393,0.00017,22.18481]
[1777971866785,36.61,80715.06,0.01,0.364,0.00017,22.18645]
[1777971866847,36.61,80715.06,0.01,0.364,0.00017,22.18645]
[1777971866957,36.61,80715.06,0.01,0.364,0.00017,22.18645]
[1777971867021,36.61,80715.06,0.01,0.364,0.00017,22.18645]
[1777971867142,36.61,80713.27,0.01,0.36369,0.00017,22.17955]
[1777971868147,36.61,80699.45,0.01,0.36129,0.00017,22.12593]
[1777971868243,36.61,80699.45,0.01,0.36129,0.00017,22.12593]
[1777971868913,36.61,80699.45,0.01,0.36129,0.00017,22.12593]
[1777971868941,36.61,80699.45,0.01,0.36129,0.00017,22.12593]
[1777971868951,36.61,80699.45,0.01,0.36129,0.00017,22.12593]
[1777971869100,36.6,80699.88,0.01,0.36136,0.00017,22.1275]
[1777971871962,36.6,80698.81,0.01,0.36114,0.00017,22.11862]
[1777971876284,36.6,80697.7,0.01,0.36093,0.00017,22.11399]
[1777971876996,36.6,80697.61,0.01,0.36091,0.00017,22.11357]
[1777971881024,36.59,80691.3,0.01,0.35981,0.00017,22.08852]
[1777971884541,36.59,80690.08,0.01,0.35959,0.00017,22.08354]
[1777971884567,36.59,80690.08,0.01,0.35959,0.00017,22.08354]
[1777971886397,36.59,80689.38,0.01,0.35946,0.00017,22.08066]
[1777971886432,36.59,80689.38,0.01,0.35946,0.00017,22.08066]
[1777971888081,36.59,80689.38,0.01,0.35946,0.00017,22.0806]
[1777971888087,36.59,80689.38,0.01,0.35946,0.00017,22.0806]
[1777971890371,36.59,80687.5,0.01,0.35913,0.00017,22.07299]
[1777971890446,36.59,80687.5,0.01,0.35913,0.00017,22.07299]
[1777971893676,36.59,80687.97,0.01,0.3592,0.00017,22.07468]
[1777971893702,36.59,80687.97,0.01,0.3592,0.00017,22.07468]
[1777971894487,36.59,80687.97,0.01,0.3592,0.00017,22.07462]
[1777971894494,36.59,80687.97,0.01,0.3592,0.00017,22.07462]
[1777971894508,36.59,80687.97,0.01,0.3592,0.00017,22.07462]
[1777971897313,36.58,80687.97,0.01,0.35919,0.00017,22.07445]
[1777971898494,36.58,80687.97,0.01,0.35919,0.00017,22.07439]
[1777971898542,36.58,80687.97,0.01,0.35919,0.00017,22.07439]
[1777971899199,36.58,80687.97,0.01,0.35919,0.00017,22.07439]
[1777971899220,36.58,80687.97,0.01,0.35919,0.00017,22.07439]
[1777971899906,36.58,80687.97,0.01,0.35918,0.00017,22.07433]
[1777971899939,36.58,80687.97,0.01,0.35918,0.00017,22.07433]
[1777971906238,36.58,80690.17,0.01,0.35955,0.00017,22.08264]
[1777971912241,36.57,80687.86,0.01,0.35912,0.00017,22.07294]
[1777971913591,36.57,80686.75,0.01,0.35893,0.00017,22.06854]
[1777971913624,36.57,80686.75,0.01,0.35893,0.00017,22.06854]
[1777971914264,36.57,80686.75,0.01,0.35892,0.00017,22.06846]
[1777971914725,36.57,80686.75,0.01,0.35892,0.00017,22.06846]
[1777971914734,36.57,80686.75,0.01,0.35892,0.00017,22.06846]
[1777971914746,36.57,80686.75,0.01,0.35892,0.00017,22.06846]
[1777971921158,36.57,80688.42,0.01,0.35919,0.00017,22.07466]
[1777971930367,36.56,80689.9,0.01,0.35941,0.00017,22.07975]
[1777971931424,36.56,80689.9,0.01,0.35941,0.00017,22.07975]
[1777971931430,36.56,80689.9,0.01,0.35941,0.00017,22.07975]
[1777971932842,36.56,80690.02,0.01,0.35941,0.00017,22.07569]
[1777971932931,36.56,80690.02,0.01,0.35941,0.00017,22.07569]
[1777971933304,36.55,80689.38,0.01,0.35929,0.00017,22.0731]
[1777971933316,36.55,80689.38,0.01,0.35929,0.00017,22.0731]
[1777971933930,36.55,80689.38,0.01,0.35929,0.00017,22.0731]
[1777971934934,36.55,80688.47,0.01,0.35913,0.00017,22.06943]
[1777971935791,36.55,80687.36,0.01,0.35894,0.00017,22.06497]
[1777971935799,36.55,80687.36,0.01,0.35894,0.00017,22.06497]
[1777971935819,36.55,80687.36,0.01,0.35894,0.00017,22.06497]
[1777971935880,36.55,80687.36,0.01,0.35894,0.00017,22.06497]
[1777971935906,36.55,80687.36,0.01,0.35894,0.00017,22.06497]
[1777971935978,36.55,80684.95,0.01,0.35852,0.00017,22.05535]
[1777971936963,36.55,80684.95,0.01,0.35852,0.00017,22.05535]
[1777971937046,36.55,80685.17,0.01,0.35855,0.00017,22.05618]
[1777971942777,36.55,80685.9,0.01,0.35867,0.00017,22.05887]
[1777971948495,36.55,80687.89,0.01,0.359,0.00017,22.06651]
[1777971952256,36.54,80697.6,0.01,0.36067,0.00017,22.10462]
[1777971952773,36.54,80697.6,0.01,0.36067,0.00017,22.10462]
[1777971952785,36.54,80697.6,0.01,0.36067,0.00017,22.10462]
[1777971952836,36.54,80697.97,0.01,0.36074,0.00017,22.10607]
[1777971957188,36.54,80701.92,0.01,0.36141,0.00017,22.12131]
[1777971963598,36.53,80697.63,0.01,0.36064,0.00017,22.10388]
[1777971965879,36.53,80697.55,0.01,0.36062,0.00017,22.10349]
[1777971965916,36.53,80697.55,0.01,0.36062,0.00017,22.10349]
[1777971967298,36.53,80698.48,0.01,0.36078,0.00017,22.10707]
[1777971967306,36.53,80697.84,0.01,0.36066,0.00017,22.10448]
[1777971967356,36.53,80697.84,0.01,0.36066,0.00017,22.10441]
[1777971972661,36.53,80697.71,0.01,0.36062,0.00017,22.10353]
[1777971977426,36.52,80698.52,0.01,0.36075,0.00017,22.1064]
[1777971978126,36.52,80698.52,0.01,0.36075,0.00017,22.1064]
[1777971978176,36.52,80697.5,0.01,0.36057,0.00017,22.10232]
[1777971978873,36.52,80697.5,0.01,0.36057,0.00017,22.10232]
[1777971985285,36.52,80696.8,0.01,0.36043,0.00017,22.0992]
[1777971985516,36.51,80697.09,0.01,0.36047,0.00017,22.10019]
[1777971985833,36.51,80697.09,0.01,0.36047,0.00017,22.10019]
[1777971985838,36.51,80697.1,0.01,0.36047,0.00017,22.10016]
[1777971987542,36.51,80696.97,0.01,0.36044,0.00017,22.09957]
[1777971987766,36.51,80696.97,0.01,0.36044,0.00017,22.0995]
[1777971989504,36.51,80694.14,0.01,0.35995,0.00017,22.08827]
[1777971989543,36.51,80694.14,0.01,0.35995,0.00017,22.08827]
[1777971989593,36.51,80694.14,0.01,0.35995,0.00017,22.08827]
[1777971990079,36.51,80694.14,0.01,0.35995,0.00017,22.08827]
[1777971990180,36.51,80690.19,0.01,0.35926,0.00017,22.07257]
[1777971990588,36.51,80690.19,0.01,0.35926,0.00017,22.07257]
[1777971991163,36.51,80690.19,0.01,0.35926,0.00017,22.07257]
[1777971991591,36.51,80687.65,0.01,0.35879,0.00017,22.05795]
[1777971996077,36.51,80692.84,0.01,0.35968,0.00017,22.07834]
[1777971996095,36.51,80692.84,0.01,0.35968,0.00017,22.07834]
[1777971996113,36.51,80692.84,0.01,0.35968,0.00017,22.07834]
[1777971996214,36.51,80695.57,0.01,0.36015,0.00017,22.08906]
[1777971997093,36.51,80695.57,0.01,0.36015,0.00017,22.08906]
[1777971997123,36.51,80695.57,0.01,0.36015,0.00017,22.08906]
[1777971997323,36.5,80698.71,0.01,0.36069,0.00017,22.10131]
[1777971997672,36.5,80698.71,0.01,0.36069,0.00017,22.10131]
[1777971997691,36.5,80698.71,0.01,0.36069,0.00017,22.10131]
[1777971997880,36.5,80699.0,0.01,0.36074,0.00017,22.10245]
[1777971999395,36.5,80699.0,0.01,0.36074,0.00017,22.10245]
[1777971999423,36.5,80699.0,0.01,0.36074,0.00017,22.10245]
[1777971999484,36.5,80699.0,0.01,0.36074,0.00017,22.10245]
[1777971999501,36.5,80699.0,0.01,0.36074,0.00017,22.10245]
[1777972004927,36.5,80701.86,0.01,0.36122,0.00017,22.11333]
[1777972008410,36.5,80707.74,0.01,0.36223,0.00017,22.13611]
[1777972008452,36.5,80707.74,0.01,0.36223,0.00017,22.13611]
[1777972009297,36.5,80707.74,0.01,0.36223,0.00017,22.13611]
[1777972009322,36.5,80707.74,0.01,0.36223,0.00017,22.13611]
[1777972009333,36.5,80707.74,0.01,0.36223,0.00017,22.13611]
[1777972009359,36.5,80709.16,0.01,0.36248,0.00017,22.14158]
[1777972009384,36.5,80709.16,0.01,0.36248,0.00017,22.14158]
[1777972009920,36.5,80709.16,0.01,0.36247,0.00017,22.14152]
[1777972011109,36.5,80715.24,0.01,0.36353,0.00017,22.16509]
[1777972016969,36.5,80714.83,0.01,0.36346,0.00017,22.16346]
[1777972021352,36.5,80715.45,0.01,0.36357,0.00017,22.16582]
[1777972021378,36.5,80714.69,0.01,0.36343,0.00017,22.16288]
[1777972022004,36.5,80714.22,0.01,0.36335,0.00017,22.16105]
[1777972027548,36.49,80715.35,0.01,0.36353,0.00017,22.16512]
[1777972033091,36.49,80718.68,0.01,0.3641,0.00017,22.17772]
[1777972036060,36.49,80719.5,0.01,0.36424,0.00017,22.18077]
[1777972036064,36.49,80719.5,0.01,0.36424,0.00017,22.18077]
[1777972036112,36.49,80719.83,0.01,0.36429,0.00017,22.18198]
[1777972041147,36.48,80716.72,0.01,0.36374,0.00017,22.16973]
[1777972042120,36.48,80716.72,0.01,0.36374,0.00017,22.16973]
[1777972042780,36.48,80714.26,0.01,0.36331,0.00017,22.16017]
[1777972043291,36.48,80714.26,0.01,0.36331,0.00017,22.16017]
[1777972044162,36.48,80714.5,0.01,0.36335,0.00017,22.16102]
[1777972044203,36.48,80713.97,0.01,0.36325,0.00017,22.15897]
[1777972049203,36.48,80714.11,0.01,0.36327,0.00017,22.15932]
[1777972050747,36.48,80714.17,0.01,0.36328,0.00017,22.15952]
[1777972050763,36.48,80714.17,0.01,0.36328,0.00017,22.15952]
[1777972051217,36.48,80713.86,0.01,0.3632,0.00017,22.15382]
[1777972052789,36.48,80712.62,0.01,0.36298,0.00017,22.14898]
[1777972054295,36.48,80711.8,0.01,0.36283,0.00017,22.14577]
[1777972054368,36.48,80712.37,0.01,0.36293,0.00017,22.14795]
[1777972057693,36.48,80711.96,0.01,0.36286,0.00017,22.14628]
[1777972057787,36.48,80711.96,0.01,0.36286,0.00017,22.14628]
[1777972057794,36.48,80711.96,0.01,0.36286,0.00017,22.14628]
[1777972058266,36.48,80711.53,0.01,0.36278,0.00017,22.14459]
[1777972058511,36.48,80711.53,0.01,0.36278,0.00017,22.14459]
[1777972059279,36.48,80701.32,0.01,0.361,0.00017,22.10469]
[1777972060306,36.48,80701.32,0.01,0.361,0.00017,22.10469]
[1777972061390,36.48,80700.25,0.01,0.36082,0.00017,22.10049]
[1777972062071,36.48,80700.25,0.01,0.36082,0.00017,22.10049]
[1777972064702,36.48,80700.12,0.01,0.3608,0.00017,22.1]
[1777972066449,36.48,80699.15,0.01,0.36063,0.00017,22.09621]
[1777972067329,36.48,80698.79,0.01,0.36057,0.00017,22.09481]
[1777972068458,36.48,80699.15,0.01,0.36063,0.00017,22.09624]
[1777972068466,36.48,80699.15,0.01,0.36063,0.00017,22.09624]
[1777972069350,36.48,80699.15,0.01,0.36063,0.00017,22.09626]
[1777972069952,36.48,80699.15,0.01,0.36063,0.00017,22.09626]
[1777972070378,36.48,80699.15,0.01,0.36063,0.00017,22.09626]
[1777972076187,36.48,80697.49,0.01,0.36035,0.00017,22.08984]
[1777972076539,36.48,80697.47,0.01,0.36034,0.00017,22.08976]
[1777972077033,36.48,80697.47,0.01,0.36034,0.00017,22.08978]
[1777972082766,36.48,80697.6,0.01,0.36037,0.00017,22.09041]
[1777972083048,36.48,80697.6,0.01,0.36037,0.00017,22.09041]
[1777972083076,36.48,80697.6,0.01,0.36037,0.00017,22.09041]
[1777972084634,36.48,80697.57,0.01,0.36037,0.00017,22.09034]
[1777972084657,36.48,80697.57,0.01,0.36037,0.00017,22.09034]
[1777972085238,36.48,80697.97,0.01,0.36044,0.00017,22.09194]
[1777972085813,36.48,80697.97,0.01,0.36044,0.00017,22.09194]
[1777972086308,36.48,80699.07,0.01,0.36063,0.00017,22.0963]
[1777972087667,36.48,80702.3,0.01,0.3612,0.00017,22.10901]
[1777972088689,36.48,80702.78,0.01,0.36128,0.00017,22.1109]
[1777972088784,36.48,80702.34,0.01,0.3612,0.00017,22.10919]
[1777972093822,36.48,80702.3,0.01,0.3612,0.00017,22.10907]
[1777972100837,36.48,80701.32,0.01,0.36103,0.00017,22.10526]
[1777972108108,36.48,80700.04,0.01,0.36081,0.00017,22.10033]
[1777972116000,36.48,80698.8,0.01,0.36057,0.00017,22.09104]
[1777972121802,36.49,80702.3,0.01,0.36119,0.00017,22.10486]
[1777972127819,36.48,80699.26,0.01,0.36063,0.00017,22.09245]
[1777972133792,36.48,80694.99,0.01,0.35988,0.00017,22.07545]
[1777972139087,36.47,80695.96,0.01,0.36004,0.00017,22.07896]
[1777972144561,36.47,80695.36,0.01,0.35991,0.00017,22.0761]
[1777972150911,36.46,80694.14,0.01,0.35967,0.00017,22.07072]
[1777972156046,36.46,80694.86,0.01,0.35978,0.00017,22.07327]
[1777972159508,36.46,80698.63,0.01,0.36044,0.00017,22.08815]
[1777972159525,36.46,80698.63,0.01,0.36044,0.00017,22.08815]
[1777972160396,36.46,80699.6,0.01,0.36061,0.00017,22.092]
[1777972162135,36.46,80699.65,0.01,0.36062,0.00017,22.09222]
[1777972163577,36.46,80699.66,0.01,0.36062,0.00017,22.09228]
[1777972164439,36.46,80699.74,0.01,0.36064,0.00017,22.0926]
[1777972169459,36.46,80699.31,0.01,0.36056,0.00017,22.09095]
[1777972171660,36.46,80698.73,0.01,0.36044,0.00017,22.08423]
[1777972172433,36.46,80698.96,0.01,0.36048,0.00017,22.08515]
[1777972177437,36.46,80697.96,0.01,0.36031,0.00017,22.08124]
[1777972182175,36.46,80700.54,0.01,0.36076,0.00017,22.09143]
[1777972182206,36.46,80700.54,0.01,0.36076,0.00017,22.09143]
[1777972182252,36.46,80705.89,0.01,0.36169,0.00017,22.11242]
[1777972183718,36.46,80705.89,0.01,0.36169,0.00017,22.11242]
[1777972183734,36.46,80705.89,0.01,0.36169,0.00017,22.11242]
[1777972183803,36.46,80705.89,0.01,0.36169,0.00017,22.11242]
[1777972184462,36.46,80709.68,0.01,0.36235,0.00017,22.12724]
[1777972190193,36.46,80710.23,0.01,0.36245,0.00017,22.12949]
[1777972191270,36.46,80710.23,0.01,0.36245,0.00017,22.12949]
[1777972191293,36.46,80710.23,0.01,0.36245,0.00017,22.12949]
[1777972191306,36.46,80704.39,0.01,0.36143,0.00017,22.10662]
[1777972196731,36.46,80701.94,0.01,0.36099,0.00017,22.09671]
[1777972202279,36.46,80704.53,0.01,0.36143,0.00017,22.10665]
[1777972204466,36.45,80706.15,0.01,0.36171,0.00017,22.11295]
[1777972210051,36.45,80706.81,0.01,0.36181,0.00017,22.11525]
[1777972215391,36.45,80703.56,0.01,0.36123,0.00017,22.10218]
[1777972220168,36.44,80702.67,0.01,0.36106,0.00017,22.09843]
[1777972224212,36.44,80702.07,0.01,0.36095,0.00017,22.09587]
[1777972225231,36.44,80702.31,0.01,0.36099,0.00017,22.09676]
[1777972225250,36.44,80702.31,0.01,0.36099,0.00017,22.09676]
[1777972225440,36.44,80701.03,0.01,0.36076,0.00017,22.09168]
[1777972230765,36.44,80695.96,0.01,0.35987,0.00017,22.07149]
[1777972232300,36.44,80696.02,0.01,0.35985,0.00017,22.06718]
[1777972232490,36.44,80696.99,0.01,0.36002,0.00017,22.07098]
[1777972233035,36.44,80696.99,0.01,0.36002,0.00017,22.07098]
[1777972233497,36.44,80696.24,0.01,0.35989,0.00017,22.06798]
[1777972236051,36.44,80696.27,0.01,0.35989,0.00017,22.06802]
[1777972236517,36.43,80695.84,0.01,0.35981,0.00017,22.06628]
[1777972236657,36.43,80695.84,0.01,0.35981,0.00017,22.06628]
[1777972236759,36.43,80695.94,0.01,0.35983,0.00017,22.06664]
[1777972245384,36.43,80695.94,0.01,0.35982,0.00017,22.06646]
[1777972246467,36.43,80695.95,0.01,0.35982,0.00017,22.06641]
[1777972246589,36.43,80696.61,0.01,0.35993,0.00017,22.06896]
[1777972248486,36.43,80696.61,0.01,0.35993,0.00017,22.06896]
[1777972248588,36.43,80696.45,0.01,0.3599,0.00017,22.06827]
[1777972252532,36.43,80698.33,0.01,0.36022,0.00017,22.07564]
[1777972252633,36.43,80696.75,0.01,0.35994,0.00017,22.06933]
[1777972258249,36.43,80696.18,0.01,0.35984,0.00017,22.06697]
[1777972263706,36.43,80696.62,0.01,0.35991,0.00017,22.06854]
[1777972268741,36.42,80696.94,0.01,0.35996,0.00017,22.06969]
[1777972270742,36.42,80696.6,0.01,0.3599,0.00017,22.06833]
[1777972270844,36.42,80696.6,0.01,0.3599,0.00017,22.06831]
[1777972276798,36.42,80696.85,0.01,0.35994,0.00017,22.06918]
[1777972281833,36.42,80696.95,0.01,0.35995,0.00017,22.06948]
[1777972287003,36.42,80697.75,0.01,0.36008,0.00017,22.07258]
[1777972287418,36.42,80697.75,0.01,0.36008,0.00017,22.07258]
[1777972288179,36.42,80697.07,0.01,0.35996,0.00017,22.06985]
[1777972289281,36.42,80697.23,0.01,0.35999,0.00017,22.07047]
[1777972290576,36.42,80697.23,0.01,0.35999,0.00017,22.07045]
[1777972296468,36.42,80697.19,0.01,0.35995,0.00017,22.06572]
[1777972296928,36.42,80697.01,0.01,0.35992,0.00017,22.065]
[1777972297064,36.42,80697.01,0.01,0.35992,0.00017,22.065]
[1777972297156,36.42,80696.0,0.01,0.35974,0.00017,22.06098]
[1777972304564,36.42,80693.19,0.01,0.35925,0.00017,22.04981]
[1777972309653,36.42,80694.13,0.01,0.35942,0.00017,22.05353]
[1777972310392,36.42,80694.13,0.01,0.35942,0.00017,22.05353]
[1777972310493,36.42,80694.22,0.01,0.35943,0.00017,22.05389]
[1777972312924,36.42,80694.24,0.01,0.35944,0.00017,22.05396]
[1777972313021,36.42,80694.24,0.01,0.35944,0.00017,22.05396]
[1777972313437,36.42,80694.24,0.01,0.35944,0.00017,22.05396]
[1777972314114,36.42,80692.83,0.01,0.35919,0.00017,22.04836]
[1777972314626,36.42,80692.83,0.01,0.35919,0.00017,22.04836]
[1777972315251,36.42,80692.4,0.01,0.35912,0.00017,22.04665]
[1777972315264,36.42,80692.4,0.01,0.35912,0.00017,22.04665]
[1777972315352,36.42,80690.44,0.01,0.35878,0.00017,22.03885]
[1777972320679,36.42,80690.49,0.01,0.35878,0.00017,22.03896]
[1777972326643,36.41,80691.71,0.01,0.35899,0.00017,22.04367]
[1777972327925,36.41,80695.29,0.01,0.35961,0.00017,22.05791]
[1777972328187,36.41,80695.29,0.01,0.35961,0.00017,22.05791]
[1777972329197,36.41,80695.28,0.01,0.35961,0.00017,22.05787]
[1777972330686,36.41,80695.43,0.01,0.35963,0.00017,22.05847]
[1777972336212,36.41,80695.29,0.01,0.35961,0.00017,22.05791]
[1777972340789,36.41,80695.21,0.01,0.35959,0.00017,22.05758]
[1777972340842,36.41,80695.21,0.01,0.35959,0.00017,22.05758]
[1777972342492,36.41,80695.21,0.01,0.35959,0.00017,22.05758]
[1777972342808,36.41,80695.65,0.01,0.35967,0.00017,22.05932]
[1777972342843,36.41,80695.65,0.01,0.35967,0.00017,22.05932]
[1777972345135,36.41,80695.65,0.01,0.35967,0.00017,22.05932]
[1777972345175,36.41,80695.65,0.01,0.35967,0.00017,22.05932]
[1777972346856,36.41,80695.32,0.01,0.35961,0.00017,22.05801]
[1777972346905,36.41,80695.32,0.01,0.35961,0.00017,22.05801]
[1777972352325,36.41,80691.29,0.01,0.35888,0.00017,22.03733]
[1777972357359,36.41,80690.65,0.01,0.35876,0.00017,22.03465]
[1777972358055,36.41,80690.65,0.01,0.35876,0.00017,22.03465]
[1777972358984,36.41,80693.36,0.01,0.35923,0.00017,22.04537]
[1777972364410,36.41,80693.46,0.01,0.35924,0.00017,22.04573]
[1777972370158,36.41,80692.44,0.01,0.35907,0.00017,22.04166]
[1777972373822,36.41,80693.15,0.01,0.35919,0.00017,22.04449]
[1777972373847,36.41,80693.15,0.01,0.35919,0.00017,22.04449]
[1777972375156,36.41,80693.15,0.01,0.35919,0.00017,22.04449]
[1777972375180,36.41,80693.15,0.01,0.35919,0.00017,22.04449]
[1777972383543,36.41,80694.03,0.01,0.35934,0.00017,22.04797]
[1777972391599,36.41,80695.49,0.01,0.35959,0.00017,22.05371]
[1777972397635,36.41,80696.25,0.01,0.35972,0.00017,22.0567]
[1777972401476,36.41,80691.52,0.01,0.3589,0.00017,22.03778]
[1777972401539,36.41,80691.52,0.01,0.3589,0.00017,22.03778]
[1777972401549,36.41,80691.52,0.01,0.3589,0.00017,22.03778]
[1777972401697,36.41,80691.52,0.01,0.3589,0.00017,22.03778]
[1777972401800,36.41,80689.26,0.01,0.3585,0.00017,22.0287]
[1777972402371,36.41,80689.26,0.01,0.3585,0.00017,22.0287]
[1777972402763,36.41,80689.26,0.01,0.3585,0.00017,22.0287]
[1777972402676,36.4,80685.41,0.01,0.35783,0.00017,22.01323]
[1777972402820,36.4,80685.41,0.01,0.35783,0.00017,22.01323]
[1777972402833,36.4,80685.41,0.01,0.35783,0.00017,22.01323]
[1777972403178,36.4,80685.41,0.01,0.35783,0.00017,22.01323]
[1777972403683,36.4,80678.7,0.01,0.35666,0.00017,21.98619]
[1777972405176,36.4,80675.15,0.01,0.35604,0.00017,21.9718]
[1777972405526,36.4,80675.15,0.01,0.35604,0.00017,21.9718]
[1777972405540,36.4,80675.15,0.01,0.35604,0.00017,21.9718]
[1777972405544,36.4,80675.15,0.01,0.35604,0.00017,21.9718]
[1777972406523,36.4,80679.1,0.01,0.35672,0.00017,21.98774]
[1777972406555,36.4,80679.1,0.01,0.35672,0.00017,21.98774]
[1777972407538,36.4,80681.51,0.01,0.35714,0.00017,21.99741]
[1777972412747,36.4,80679.71,0.01,0.35679,0.00017,21.9854]
[1777972417108,36.4,80676.01,0.01,0.35614,0.00017,21.97032]
[1777972417139,36.4,80676.01,0.01,0.35614,0.00017,21.97032]
[1777972417148,36.4,80676.01,0.01,0.35614,0.00017,21.97032]
[1777972419657,36.4,80678.01,0.01,0.35648,0.00017,21.97834]
[1777972419796,36.4,80678.86,0.01,0.35663,0.00017,21.98174]
[1777972422587,36.4,80678.87,0.01,0.35663,0.00017,21.98175]
[1777972423706,36.4,80678.75,0.01,0.35661,0.00017,21.98123]
[1777972423719,36.4,80678.86,0.01,0.35662,0.00017,21.98161]
[1777972429387,36.39,80680.83,0.01,0.35696,0.00017,21.98942]
[1777972434901,36.39,80676.88,0.01,0.35626,0.00017,21.97326]
[1777972439993,36.39,80677.0,0.01,0.35628,0.00017,21.97364]
[1777972443952,36.39,80681.62,0.01,0.35708,0.00017,21.99214]
[1777972444045,36.39,80681.62,0.01,0.35707,0.00017,21.9921]
[1777972450011,36.39,80681.2,0.01,0.35699,0.00017,21.99018]
[1777972453889,36.38,80681.33,0.01,0.35701,0.00017,21.9906]
[1777972454079,36.38,80681.33,0.01,0.35701,0.00017,21.9906]
[1777972454157,36.38,80678.96,0.01,0.3566,0.00017,21.98101]
[1777972457294,36.38,80677.23,0.01,0.35629,0.00017,21.97396]
[1777972457337,36.38,80677.23,0.01,0.35629,0.00017,21.97396]
[1777972457353,36.38,80677.23,0.01,0.35629,0.00017,21.97396]
[1777972464104,36.38,80675.17,0.01,0.35593,0.00017,21.96548]
[1777972469683,36.38,80672.81,0.01,0.35552,0.00017,21.95585]
[1777972475183,36.38,80677.58,0.01,0.35632,0.00017,21.97066]
[1777972480216,36.38,80674.89,0.01,0.35585,0.00017,21.9597]
[1777972484553,36.38,80673.84,0.01,0.35566,0.00017,21.95542]
[1777972485257,36.38,80673.76,0.01,0.35565,0.00017,21.95509]
[1777972485266,36.38,80673.76,0.01,0.35565,0.00017,21.95509]
[1777972485446,36.38,80674.09,0.01,0.35571,0.00017,21.95643]
[1777972492304,36.38,80667.86,0.01,0.35462,0.00017,21.93106]
[1777972494484,36.38,80667.49,0.01,0.35456,0.00017,21.92955]
[1777972494585,36.38,80670.82,0.01,0.35514,0.00017,21.94314]
[1777972494920,36.38,80670.82,0.01,0.35514,0.00017,21.94314]
[1777972495113,36.38,80670.82,0.01,0.35514,0.00017,21.94314]
[1777972495798,36.38,80670.82,0.01,0.35514,0.00017,21.94314]
[1777972495926,36.38,80676.29,0.01,0.35609,0.00017,21.96537]
[1777972496306,36.38,80676.29,0.01,0.35609,0.00017,21.96537]
[1777972496696,36.38,80676.29,0.01,0.35609,0.00017,21.96537]
[1777972498407,36.38,80671.02,0.01,0.35517,0.00017,21.94393]
[1777972498668,36.38,80671.02,0.01,0.35517,0.00017,21.94393]
[1777972498722,36.38,80671.02,0.01,0.35517,0.00017,21.94393]
[1777972499792,36.38,80667.81,0.01,0.35461,0.00017,21.93083]
[1777972500230,36.38,80667.42,0.01,0.35455,0.00017,21.92923]
[1777972500361,36.38,80666.76,0.01,0.35443,0.00017,21.92653]
[1777972504392,36.38,80657.76,0.01,0.35288,0.00017,21.88971]
[1777972505882,36.38,80657.76,0.01,0.35288,0.00017,21.88971]
[1777972505931,36.38,80655.38,0.01,0.35247,0.00017,21.88008]
[1777972505938,36.38,80655.38,0.01,0.35247,0.00017,21.88008]
[1777972506405,36.38,80654.72,0.01,0.35236,0.00017,21.87738]
[1777972511442,36.39,80653.21,0.01,0.35211,0.00017,21.87126]
[1777972513423,36.39,80653.21,0.01,0.35211,0.00017,21.87126]
[1777972513461,36.39,80653.21,0.01,0.35211,0.00017,21.87126]
[1777972513468,36.39,80653.21,0.01,0.35211,0.00017,21.87126]
[1777972514175,36.39,80652.35,0.01,0.35196,0.00017,21.86775]
[1777972514211,36.39,80652.35,0.01,0.35196,0.00017,21.86775]
[1777972514601,36.39,80652.35,0.01,0.35196,0.00017,21.86775]
[1777972514629,36.39,80652.35,0.01,0.35196,0.00017,21.86775]
[1777972514826,36.39,80652.35,0.01,0.35196,0.00017,21.86775]
[1777972514879,36.39,80652.35,0.01,0.35196,0.00017,21.86775]
[1777972515249,36.39,80651.58,0.01,0.35183,0.00017,21.86458]
[1777972515347,36.39,80651.58,0.01,0.35183,0.00017,21.86458]
[1777972515375,36.39,80651.58,0.01,0.35183,0.00017,21.86458]
[1777972515638,36.39,80651.58,0.01,0.35183,0.00017,21.86458]
[1777972515810,36.39,80660.7,0.01,0.35341,0.00017,21.90229]
[1777972516159,36.39,80660.7,0.01,0.35341,0.00017,21.90229]
[1777972516194,36.39,80660.7,0.01,0.35341,0.00017,21.90229]
[1777972516553,36.39,80673.04,0.01,0.35555,0.00017,21.95278]
[1777972517580,36.39,80673.04,0.01,0.35555,0.00017,21.95278]
[1777972517681,36.39,80675.75,0.01,0.35602,0.00017,21.96378]
[1777972518908,36.39,80674.86,0.01,0.35587,0.00017,21.96014]
[1777972519496,36.39,80674.86,0.01,0.35586,0.00017,21.9601]
[1777972520099,36.39,80674.86,0.01,0.35586,0.00017,21.9601]
[1777972520128,36.39,80674.86,0.01,0.35586,0.00017,21.9601]
[1777972520756,36.39,80674.86,0.01,0.35586,0.00017,21.9601]
[1777972520789,36.39,80674.86,0.01,0.35586,0.00017,21.9601]
[1777972522680,36.39,80675.98,0.01,0.35606,0.00017,21.96456]
[1777972522709,36.39,80675.98,0.01,0.35606,0.00017,21.96456]
[1777972522811,36.38,80674.63,0.01,0.35582,0.00017,21.95904]
[1777972523153,36.38,80674.63,0.01,0.35582,0.00017,21.95904]
[1777972523190,36.38,80674.63,0.01,0.35582,0.00017,21.95904]
[1777972523730,36.38,80675.02,0.01,0.35588,0.00017,21.96059]
[1777972524437,36.38,80675.02,0.01,0.35588,0.00017,21.96059]
[1777972524469,36.38,80675.02,0.01,0.35588,0.00017,21.96059]
[1777972524571,36.38,80675.05,0.01,0.35589,0.00017,21.96067]
[1777972529307,36.38,80675.85,0.01,0.35602,0.00017,21.96374]
[1777972529342,36.38,80675.85,0.01,0.35602,0.00017,21.96374]
[1777972529353,36.38,80675.85,0.01,0.35602,0.00017,21.96374]
[1777972529865,36.38,80676.41,0.01,0.35611,0.00017,21.96597]
[1777972530991,36.38,80676.24,0.01,0.35608,0.00017,21.96523]
[1777972531580,36.38,80676.24,0.01,0.35605,0.00017,21.96069]
[1777972536616,36.38,80675.59,0.01,0.35593,0.00017,21.95782]
[1777972539421,36.38,80672.75,0.01,0.35543,0.00017,21.94621]
[1777972541101,36.38,80671.54,0.01,0.35522,0.00017,21.94122]
[1777972541649,36.38,80672.24,0.01,0.35534,0.00017,21.94404]
[1777972546685,36.37,80675.19,0.01,0.35585,0.00017,21.95589]
[1777972551777,36.37,80674.4,0.01,0.35571,0.00017,21.95259]
[1777972553260,36.37,80674.99,0.01,0.3558,0.00017,21.9549]
[1777972553389,36.37,80674.99,0.01,0.3558,0.00017,21.9549]
[1777972553734,36.37,80674.41,0.01,0.3557,0.00017,21.95252]
[1777972555280,36.37,80674.32,0.01,0.35569,0.00017,21.95213]
[1777972555750,36.37,80675.67,0.01,0.35592,0.00017,21.95759]
[1777972560784,36.37,80674.93,0.01,0.35578,0.00017,21.95446]
[1777972563768,36.37,80674.95,0.01,0.35579,0.00017,21.9545]
[1777972563796,36.37,80674.95,0.01,0.35579,0.00017,21.9545]
[1777972563811,36.37,80674.95,0.01,0.35579,0.00017,21.9545]
[1777972563814,36.37,80674.95,0.01,0.35579,0.00017,21.9545]
[1777972563912,36.37,80675.47,0.01,0.35587,0.00017,21.95656]
[1777972568810,36.37,80675.2,0.01,0.35582,0.00017,21.95541]
[1777972568853,36.37,80673.22,0.01,0.35548,0.00017,21.94735]
[1777972572868,36.37,80666.91,0.01,0.35438,0.00017,21.92159]
[1777972576063,36.37,80667.22,0.01,0.35444,0.00017,21.92287]
[1777972576077,36.37,80667.22,0.01,0.35444,0.00017,21.92287]
[1777972576112,36.37,80667.22,0.01,0.35444,0.00017,21.92287]
[1777972577530,36.37,80667.6,0.01,0.3545,0.00017,21.92444]
[1777972577904,36.37,80666.19,0.01,0.35426,0.00017,21.91869]
[1777972580447,36.37,80665.05,0.01,0.35406,0.00017,21.91404]
[1777972580546,36.37,80665.05,0.01,0.35406,0.00017,21.91404]
[1777972580926,36.37,80664.45,0.01,0.35396,0.00017,21.91158]
[1777972581932,36.37,80658.18,0.01,0.35287,0.00017,21.88564]
[1777972586967,36.36,80657.54,0.01,0.35272,0.00017,21.88228]
[1777972588404,36.36,80656.27,0.01,0.3525,0.00017,21.87689]
[1777972588434,36.36,80656.27,0.01,0.3525,0.00017,21.87689]
[1777972588945,36.36,80656.27,0.01,0.3525,0.00017,21.87689]
[1777972588950,36.36,80656.27,0.01,0.3525,0.00017,21.87689]
[1777972588981,36.36,80657.54,0.01,0.35271,0.00017,21.882]
[1777972589011,36.36,80657.54,0.01,0.35271,0.00017,21.882]
[1777972589028,36.36,80657.54,0.01,0.35271,0.00017,21.882]
[1777972589988,36.36,80661.69,0.01,0.35343,0.00017,21.89913]
[1777972591717,36.36,80663.28,0.01,0.35371,0.00017,21.90568]
[1777972591757,36.36,80662.68,0.01,0.35358,0.00017,21.89871]
[1777972597771,36.36,80659.58,0.01,0.35304,0.00017,21.88603]
[1777972597845,36.36,80660.91,0.01,0.35327,0.00017,21.89154]
[1777972599859,36.36,80660.91,0.01,0.35327,0.00017,21.89155]
[1777972599877,36.36,80660.91,0.01,0.35327,0.00017,21.89155]
[1777972601856,36.36,80660.76,0.01,0.35325,0.00017,21.89096]
[1777972601889,36.36,80660.76,0.01,0.35325,0.00017,21.89096]
[1777972601914,36.36,80665.22,0.01,0.35402,0.00017,21.90931]
[1777972607107,36.36,80669.26,0.01,0.35472,0.00017,21.92583]
[1777972609989,36.36,80668.4,0.01,0.35458,0.00017,21.92232]
[1777972610051,36.36,80662.62,0.01,0.35357,0.00017,21.89861]
[1777972610156,36.36,80662.62,0.01,0.35357,0.00017,21.89861]
[1777972610169,36.36,80662.62,0.01,0.35357,0.00017,21.89861]
[1777972611014,36.36,80659.49,0.01,0.35303,0.00017,21.88576]
[1777972612142,36.36,80652.65,0.01,0.35185,0.00017,21.85749]
[1777972614352,36.36,80652.82,0.01,0.35188,0.00017,21.85823]
[1777972614391,36.36,80652.82,0.01,0.35188,0.00017,21.85823]
[1777972614399,36.36,80652.82,0.01,0.35188,0.00017,21.85823]
[1777972614413,36.36,80652.82,0.01,0.35188,0.00017,21.85823]
[1777972620198,36.36,80649.02,0.01,0.35122,0.00017,21.84254]
[1777972625233,36.35,80648.06,0.01,0.35103,0.00017,21.83787]
[1777972630350,36.35,80645.94,0.01,0.35064,0.00017,21.82847]
[1777972632391,36.35,80644.15,0.01,0.35032,0.00017,21.82072]
[1777972632934,36.35,80644.15,0.01,0.35032,0.00017,21.82072]
[1777972632970,36.35,80644.15,0.01,0.35032,0.00017,21.82072]
[1777972632986,36.35,80644.15,0.01,0.35032,0.00017,21.82072]
[1777972633024,36.34,80640.76,0.01,0.34972,0.00017,21.80624]
[1777972633097,36.34,80640.76,0.01,0.34972,0.00017,21.80624]
[1777972633160,36.34,80640.76,0.01,0.34972,0.00017,21.80624]
[1777972633413,36.34,80640.76,0.01,0.34972,0.00017,21.80624]
[1777972633452,36.34,80627.46,0.01,0.34742,0.00017,21.74997]
[1777972634219,36.34,80627.46,0.01,0.34742,0.00017,21.74997]
[1777972634249,36.34,80627.46,0.01,0.34742,0.00017,21.74997]
[1777972634822,36.34,80627.46,0.01,0.34742,0.00017,21.74997]
[1777972634849,36.34,80627.46,0.01,0.34742,0.00017,21.74997]
[1777972634858,36.34,80620.2,0.01,0.34616,0.00017,21.71888]
[1777972636201,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972636241,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972636503,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972636578,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972636725,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972636887,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972636903,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972636955,36.34,80620.1,0.01,0.34614,0.00017,21.71831]
[1777972637017,36.34,80625.53,0.01,0.34707,0.00017,21.74138]
[1777972637472,36.34,80625.53,0.01,0.34707,0.00017,21.74138]
[1777972637496,36.34,80625.53,0.01,0.34707,0.00017,21.74138]
[1777972637597,36.34,80642.91,0.01,0.35007,0.00017,21.81476]
[1777972638240,36.34,80642.91,0.01,0.35007,0.00017,21.81476]
[1777972638319,36.34,80642.91,0.01,0.35007,0.00017,21.81476]
[1777972638642,36.34,80648.86,0.01,0.35109,0.00017,21.83954]
[1777972640310,36.33,80648.86,0.01,0.35109,0.00017,21.8394]
[1777972640888,36.33,80648.86,0.01,0.35109,0.00017,21.8394]
[1777972640983,36.33,80648.77,0.01,0.35106,0.00017,21.83875]
[1777972642117,36.33,80648.77,0.01,0.35106,0.00017,21.83875]
[1777972642122,36.33,80648.77,0.01,0.35106,0.00017,21.83875]
[1777972642162,36.33,80648.77,0.01,0.35106,0.00017,21.83875]
[1777972642874,36.33,80648.77,0.01,0.35106,0.00017,21.83875]
[1777972642899,36.33,80648.77,0.01,0.35106,0.00017,21.83875]
[1777972642973,36.33,80635.49,0.01,0.34875,0.00017,21.78274]
[1777972644049,36.33,80634.66,0.01,0.34861,0.00017,21.77923]
[1777972644082,36.33,80634.66,0.01,0.34861,0.00017,21.77923]
[1777972649945,36.32,80629.32,0.01,0.34766,0.00017,21.75601]
[1777972653056,36.32,80628.42,0.01,0.34747,0.00017,21.74748]
[1777972653085,36.32,80628.17,0.01,0.34742,0.00017,21.74633]
[1777972656168,36.32,80630.25,0.01,0.34777,0.00017,21.75492]
[1777972656193,36.32,80630.25,0.01,0.34777,0.00017,21.75492]
[1777972661247,36.31,80633.13,0.01,0.34825,0.00017,21.76667]
[1777972667527,36.31,80631.31,0.01,0.3479,0.00017,21.75823]
[1777972669344,36.3,80631.58,0.01,0.34794,0.00017,21.75927]
[1777972669381,36.3,80631.58,0.01,0.34794,0.00017,21.75927]
[1777972669386,36.3,80631.58,0.01,0.34794,0.00017,21.75927]
[1777972669414,36.3,80631.58,0.01,0.34794,0.00017,21.75927]
[1777972669907,36.3,80635.82,0.01,0.34867,0.00017,21.77715]
[1777972675586,36.3,80642.22,0.01,0.34975,0.00017,21.8034]
[1777972681000,36.29,80645.9,0.01,0.35036,0.00017,21.81833]
[1777972681023,36.29,80645.9,0.01,0.35036,0.00017,21.81833]
[1777972681033,36.29,80645.9,0.01,0.35036,0.00017,21.81833]
[1777972681075,36.29,80645.9,0.01,0.35036,0.00017,21.81833]
[1777972681636,36.29,80659.08,0.01,0.35264,0.00017,21.87304]
[1777972685653,36.29,80665.78,0.01,0.35381,0.00017,21.90074]
[1777972686537,36.29,80665.78,0.01,0.35381,0.00017,21.90074]
[1777972686561,36.29,80665.78,0.01,0.35381,0.00017,21.90074]
[1777972686820,36.29,80666.82,0.01,0.35399,0.00017,21.90501]
[1777972690815,36.29,80671.41,0.01,0.35478,0.00017,21.9238]
[1777972690916,36.29,80672.19,0.01,0.35492,0.00017,21.92697]
[1777972691881,36.29,80672.19,0.01,0.35492,0.00017,21.92697]
[1777972691908,36.29,80672.19,0.01,0.35492,0.00017,21.92697]
[1777972691978,36.29,80672.19,0.01,0.35492,0.00017,21.92697]
[1777972692010,36.29,80672.67,0.01,0.355,0.00017,21.92892]
[1777972692862,36.29,80672.67,0.01,0.355,0.00017,21.92892]
[1777972692923,36.29,80661.63,0.01,0.35308,0.00017,21.88353]
[1777972697095,36.28,80657.58,0.01,0.35236,0.00017,21.86649]
[1777972702743,36.28,80657.84,0.01,0.35238,0.00017,21.86701]
[1777972703954,36.28,80660.77,0.01,0.35289,0.00017,21.87902]
[1777972704034,36.28,80660.77,0.01,0.35289,0.00017,21.87902]
[1777972704081,36.28,80660.77,0.01,0.35289,0.00017,21.87902]
[1777972704085,36.28,80660.77,0.01,0.35289,0.00017,21.87902]
[1777972705036,36.27,80651.14,0.01,0.3512,0.00017,21.83871]
[1777972705915,36.27,80651.14,0.01,0.3512,0.00017,21.83871]
[1777972707012,36.27,80647.48,0.01,0.35056,0.00017,21.82325]
[1777972708171,36.27,80646.75,0.01,0.35042,0.00017,21.81997]
[1777972708194,36.27,80646.75,0.01,0.35042,0.00017,21.81997]
[1777972708815,36.27,80646.29,0.01,0.35034,0.00017,21.81793]
[1777972711916,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712172,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712195,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712306,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712365,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712915,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712932,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712946,36.27,80638.32,0.01,0.34892,0.00017,21.77953]
[1777972712948,36.26,80632.49,0.01,0.3479,0.00017,21.7547]
[1777972713275,36.26,80632.49,0.01,0.3479,0.00017,21.7547]
[1777972713296,36.26,80632.49,0.01,0.3479,0.00017,21.7547]
[1777972713849,36.26,80632.21,0.01,0.34785,0.00017,21.75333]
[1777972719003,36.26,80626.62,0.01,0.34685,0.00017,21.72888]
[1777972723169,36.25,80626.84,0.01,0.34686,0.00017,21.72909]
[1777972723177,36.25,80626.84,0.01,0.34686,0.00017,21.72909]
[1777972723920,36.25,80625.67,0.01,0.34665,0.00017,21.72393]
[1777972725800,36.25,80625.84,0.01,0.34667,0.00017,21.72451]
[1777972727220,36.24,80625.73,0.01,0.34664,0.00017,21.72374]
[1777972727948,36.24,80625.54,0.01,0.3466,0.00017,21.72278]
[1777972732982,36.23,80623.9,0.01,0.34629,0.00017,21.71498]
[1777972737342,36.23,80623.86,0.01,0.34625,0.00017,21.71421]
[1777972737349,36.23,80623.86,0.01,0.34625,0.00017,21.71421]
[1777972738058,36.23,80623.86,0.01,0.34625,0.00017,21.71421]
[1777972738123,36.23,80623.21,0.01,0.34613,0.00017,21.71111]
[1777972739365,36.23,80623.21,0.01,0.34613,0.00017,21.71111]
[1777972740138,36.22,80619.53,0.01,0.34548,0.00017,21.69497]
[1777972747084,36.21,80623.41,0.01,0.3461,0.00017,21.71063]
[1777972749399,36.21,80625.49,0.01,0.34645,0.00017,21.71925]
[1777972749432,36.21,80625.49,0.01,0.34645,0.00017,21.71925]
[1777972755148,36.2,80619.93,0.01,0.34545,0.00017,21.6944]
[1777972756701,36.2,80619.97,0.01,0.34545,0.00017,21.69443]
[1777972756713,36.2,80619.97,0.01,0.34545,0.00017,21.69443]
[1777972757243,36.2,80619.04,0.01,0.34528,0.00017,21.69027]
[1777972757275,36.2,80619.04,0.01,0.34528,0.00017,21.69027]
[1777972763194,36.19,80620.69,0.01,0.34553,0.00017,21.69653]
[1777972768893,36.18,80621.18,0.01,0.34559,0.00017,21.69806]
[1777972769332,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972769390,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972769513,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972769724,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972769737,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972769895,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972769902,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972769927,36.18,80621.87,0.01,0.34571,0.00017,21.70089]
[1777972770029,36.18,80621.85,0.01,0.3457,0.00017,21.70065]
[1777972770321,36.18,80621.85,0.01,0.3457,0.00017,21.70065]
[1777972770615,36.18,80632.09,0.01,0.34747,0.00017,21.74458]
[1777972772531,36.18,80637.63,0.01,0.3484,0.00017,21.76359]
[1777972772549,36.18,80637.63,0.01,0.3484,0.00017,21.76359]
[1777972772568,36.18,80637.63,0.01,0.3484,0.00017,21.76359]
[1777972772578,36.18,80638.56,0.01,0.34856,0.00017,21.76744]
[1777972778520,36.17,80641.49,0.01,0.34904,0.00017,21.77933]
[1777972782134,36.17,80639.59,0.01,0.3487,0.00017,21.77095]
[1777972782176,36.17,80639.59,0.01,0.3487,0.00017,21.77095]
[1777972782196,36.17,80639.59,0.01,0.34869,0.00017,21.77084]
[1777972782448,36.17,80639.59,0.01,0.34869,0.00017,21.77084]
[1777972782995,36.17,80636.63,0.01,0.34817,0.00017,21.75815]
[1777972783476,36.17,80636.63,0.01,0.34817,0.00017,21.75815]
[1777972783489,36.17,80636.63,0.01,0.34817,0.00017,21.75815]
[1777972783504,36.17,80636.63,0.01,0.34817,0.00017,21.75815]
[1777972783987,36.17,80628.98,0.01,0.34684,0.00017,21.72535]
[1777972785681,36.16,80624.61,0.01,0.34608,0.00017,21.70649]
[1777972785689,36.16,80624.61,0.01,0.34608,0.00017,21.70649]
[1777972785721,36.16,80624.61,0.01,0.34608,0.00017,21.70649]
[1777972785763,36.16,80625.19,0.01,0.34618,0.00017,21.70892]
[1777972787348,36.16,80625.2,0.01,0.34618,0.00017,21.7089]
[1777972787909,36.16,80625.2,0.01,0.34618,0.00017,21.7089]
[1777972788124,36.16,80625.2,0.01,0.34618,0.00017,21.7089]
[1777972788135,36.16,80625.2,0.01,0.34618,0.00017,21.7089]
[1777972788144,36.16,80625.2,0.01,0.34618,0.00017,21.7089]
[1777972788557,36.16,80625.48,0.01,0.34622,0.00017,21.70999]
[1777972793476,36.16,80622.32,0.01,0.34566,0.00017,21.69614]
[1777972793591,36.16,80622.32,0.01,0.34566,0.00017,21.69614]
[1777972794011,36.16,80622.32,0.01,0.34566,0.00017,21.69614]
[1777972796036,36.16,80619.15,0.01,0.3451,0.00017,21.68218]
[1777972796111,36.16,80617.06,0.01,0.34473,0.00017,21.67294]
[1777972801462,36.15,80615.51,0.01,0.34442,0.00017,21.66515]
[1777972806497,36.14,80621.97,0.01,0.3455,0.00017,21.69227]
[1777972810172,36.14,80624.59,0.01,0.34595,0.00017,21.7035]
[1777972811080,36.14,80624.8,0.01,0.34599,0.00017,21.70436]
[1777972811132,36.14,80624.8,0.01,0.34599,0.00017,21.70436]
[1777972811177,36.13,80626.34,0.01,0.34625,0.00017,21.71096]
[1777972816205,36.13,80632.15,0.01,0.34725,0.00017,21.73558]
[1777972821602,36.13,80631.88,0.01,0.34719,0.00017,21.73414]
[1777972824932,36.13,80631.31,0.01,0.34708,0.00017,21.73159]
[1777972826437,36.13,80633.45,0.01,0.34745,0.00017,21.74065]
[1777972826452,36.13,80633.45,0.01,0.34745,0.00017,21.74065]
[1777972827609,36.13,80634.53,0.01,0.34764,0.00017,21.74522]
[1777972827624,36.13,80634.53,0.01,0.34764,0.00017,21.74522]
[1777972828181,36.13,80634.53,0.01,0.34764,0.00017,21.74522]
[1777972828196,36.13,80634.53,0.01,0.34764,0.00017,21.74522]
[1777972828791,36.13,80634.53,0.01,0.34763,0.00017,21.74517]
[1777972828829,36.13,80634.53,0.01,0.34763,0.00017,21.74517]
[1777972832434,36.12,80638.94,0.01,0.34836,0.00017,21.75923]
[1777972833007,36.12,80638.94,0.01,0.34836,0.00017,21.75923]
[1777972833017,36.12,80638.94,0.01,0.34836,0.00017,21.75923]
[1777972833052,36.12,80638.94,0.01,0.34836,0.00017,21.75923]
[1777972833189,36.12,80639.09,0.01,0.34838,0.00017,21.75973]
[1777972834467,36.12,80639.09,0.01,0.34838,0.00017,21.75973]
[1777972836821,36.12,80647.63,0.01,0.34986,0.00017,21.79581]
[1777972838445,36.12,80648.09,0.01,0.34993,0.00017,21.79758]
[1777972838993,36.12,80648.09,0.01,0.34993,0.00017,21.79758]
[1777972839024,36.12,80648.09,0.01,0.34993,0.00017,21.79758]
[1777972839147,36.12,80640.99,0.01,0.34869,0.00017,21.76739]
[1777972839924,36.12,80640.99,0.01,0.34869,0.00017,21.76739]
[1777972840041,36.12,80640.99,0.01,0.34869,0.00017,21.76739]
[1777972840093,36.12,80630.24,0.01,0.34682,0.00017,21.72134]
[1777972840520,36.12,80630.24,0.01,0.34682,0.00017,21.72134]
[1777972840920,36.12,80626.27,0.01,0.34613,0.00017,21.70418]
[1777972841274,36.12,80626.27,0.01,0.34613,0.00017,21.70418]
[1777972841292,36.12,80626.27,0.01,0.34613,0.00017,21.70418]
[1777972841963,36.11,80625.07,0.01,0.34591,0.00017,21.69888]
[1777972844571,36.11,80624.91,0.01,0.34588,0.00017,21.69796]
[1777972845015,36.11,80624.84,0.01,0.34586,0.00017,21.69755]
[1777972850184,36.11,80625.33,0.01,0.34592,0.00017,21.69912]
[1777972852700,36.1,80625.35,0.01,0.34592,0.00017,21.69898]
[1777972854708,36.1,80623.02,0.01,0.3455,0.00017,21.68869]
[1777972855244,36.1,80618.54,0.01,0.34472,0.00017,21.66907]
[1777972861167,36.1,80617.62,0.01,0.34454,0.00017,21.66471]
[1777972863407,36.09,80615.23,0.01,0.34412,0.00017,21.65406]
[1777972863424,36.09,80615.23,0.01,0.34412,0.00017,21.65406]
[1777972865793,36.09,80614.88,0.01,0.34405,0.00017,21.65237]
[1777972866837,36.09,80615.48,0.01,0.34415,0.00017,21.65491]
[1777972867967,36.09,80615.51,0.01,0.34415,0.00017,21.65497]
[1777972867974,36.09,80615.32,0.01,0.34412,0.00017,21.65407]
[1777972873972,36.09,80612.6,0.01,0.34363,0.00017,21.64181]
[1777972876944,36.08,80612.29,0.01,0.34357,0.00017,21.64034]
[1777972876993,36.08,80612.1,0.01,0.34353,0.00017,21.63946]
[1777972881033,36.08,80611.34,0.01,0.3434,0.00017,21.63599]
[1777972881153,36.08,80611.34,0.01,0.3434,0.00017,21.63599]
[1777972881199,36.08,80611.34,0.01,0.3434,0.00017,21.63599]
[1777972881241,36.08,80611.57,0.01,0.34343,0.00017,21.6369]
[1777972885988,36.08,80608.39,0.01,0.34288,0.00017,21.62286]
[1777972891093,36.08,80614.14,0.01,0.34384,0.00017,21.64327]
[1777972896129,36.08,80609.64,0.01,0.34305,0.00017,21.62343]
[1777972897797,36.08,80610.98,0.01,0.34328,0.00017,21.62928]
[1777972897807,36.08,80610.98,0.01,0.34328,0.00017,21.62928]
[1777972897830,36.08,80610.98,0.01,0.34328,0.00017,21.62928]
[1777972898790,36.08,80612.44,0.01,0.34353,0.00017,21.63565]
[1777972899149,36.08,80611.93,0.01,0.34344,0.00017,21.63339]
[1777972904187,36.08,80611.48,0.01,0.34336,0.00017,21.63131]
[1777972909197,36.07,80612.6,0.01,0.34355,0.00017,21.63614]
[1777972911395,36.07,80608.75,0.01,0.34288,0.00017,21.61922]
[1777972911714,36.07,80608.75,0.01,0.34288,0.00017,21.61922]
[1777972911752,36.07,80608.75,0.01,0.34288,0.00017,21.61922]
[1777972912241,36.07,80608.36,0.01,0.34282,0.00017,21.6175]
[1777972914270,36.07,80608.16,0.01,0.34278,0.00017,21.6166]
[1777972917461,36.07,80604.24,0.01,0.3421,0.00017,21.59933]
[1777972917501,36.07,80604.24,0.01,0.3421,0.00017,21.59933]
[1777972918282,36.07,80604.52,0.01,0.34215,0.00017,21.60056]
[1777972920132,36.07,80604.7,0.01,0.34218,0.00017,21.60136]
[1777972920347,36.07,80604.18,0.01,0.34209,0.00017,21.59906]
[1777972920815,36.07,80604.18,0.01,0.34209,0.00017,21.59906]
[1777972921473,36.07,80602.38,0.01,0.34178,0.00017,21.59112]
[1777972922327,36.07,80599.39,0.01,0.34126,0.00017,21.5779]
[1777972923318,36.07,80597.4,0.01,0.34092,0.00017,21.56911]
[1777972928352,36.07,80593.25,0.01,0.34019,0.00017,21.55048]
[1777972933075,36.07,80590.34,0.01,0.3397,0.00017,21.53762]
[1777972933099,36.07,80590.34,0.01,0.3397,0.00017,21.53762]
[1777972933114,36.07,80590.34,0.01,0.3397,0.00017,21.53762]
[1777972933404,36.07,80590.42,0.01,0.33971,0.00017,21.53801]
[1777972933634,36.07,80590.42,0.01,0.33971,0.00017,21.53801]
[1777972935339,36.07,80591.43,0.01,0.33989,0.00017,21.54256]
[1777972935354,36.07,80591.43,0.01,0.33989,0.00017,21.54256]
[1777972938873,36.07,80594.27,0.01,0.34036,0.00017,21.55487]
[1777972938908,36.07,80594.27,0.01,0.34036,0.00017,21.55487]
[1777972939020,36.07,80594.27,0.01,0.34036,0.00017,21.55487]
[1777972939070,36.07,80595.48,0.01,0.34057,0.00017,21.56017]
[1777972940961,36.07,80595.48,0.01,0.34057,0.00017,21.56008]
[1777972941004,36.07,80595.48,0.01,0.34057,0.00017,21.56008]
[1777972941062,36.07,80597.67,0.01,0.34094,0.00017,21.56983]
[1777972941448,36.07,80597.67,0.01,0.34094,0.00017,21.56983]
[1777972941482,36.07,80597.67,0.01,0.34094,0.00017,21.56983]
[1777972942123,36.07,80597.67,0.01,0.34094,0.00017,21.56983]
[1777972942170,36.07,80597.67,0.01,0.34094,0.00017,21.56983]
[1777972943298,36.07,80599.62,0.01,0.34128,0.00017,21.57849]
[1777972943343,36.07,80599.62,0.01,0.34128,0.00017,21.57849]
[1777972944037,36.07,80599.91,0.01,0.34133,0.00017,21.57978]
[1777972944129,36.07,80599.4,0.01,0.34125,0.00017,21.57753]
[1777972945297,36.07,80599.4,0.01,0.34125,0.00017,21.57753]
[1777972946537,36.07,80599.78,0.01,0.34131,0.00017,21.57923]
[1777972951243,36.07,80598.97,0.01,0.34117,0.00017,21.57568]
[1777972953073,36.07,80599.31,0.01,0.3412,0.00017,21.57267]
[1777972955933,36.07,80599.44,0.01,0.34123,0.00017,21.57327]
[1777972957226,36.07,80600.31,0.01,0.34138,0.00017,21.57713]
[1777972957982,36.07,80600.31,0.01,0.34138,0.00017,21.57713]
[1777972958055,36.07,80599.02,0.01,0.34116,0.00017,21.57142]
[1777972958413,36.07,80599.02,0.01,0.34116,0.00017,21.57142]
[1777972965029,36.07,80597.07,0.01,0.34082,0.00017,21.56287]
[1777972968269,36.07,80598.4,0.01,0.34106,0.00017,21.56884]
[1777972968276,36.07,80598.4,0.01,0.34106,0.00017,21.56884]
[1777972968297,36.07,80598.85,0.01,0.34114,0.00017,21.57087]
[1777972969882,36.07,80598.94,0.01,0.34115,0.00017,21.57127]
[1777972969929,36.07,80598.94,0.01,0.34115,0.00017,21.57127]
[1777972970079,36.07,80598.94,0.01,0.34115,0.00017,21.57127]
[1777972970086,36.07,80598.94,0.01,0.34115,0.00017,21.57127]
[1777972970153,36.07,80600.87,0.01,0.34149,0.00017,21.57982]
[1777972970867,36.07,80608.56,0.01,0.34282,0.00017,21.61373]
[1777972976830,36.07,80610.8,0.01,0.3432,0.00017,21.62345]
[1777972978641,36.07,80611.24,0.01,0.34328,0.00017,21.62534]
[1777972978661,36.07,80611.24,0.01,0.34328,0.00017,21.62534]
[1777972978703,36.07,80611.14,0.01,0.34326,0.00017,21.62488]
[1777972983739,36.07,80610.77,0.01,0.34319,0.00017,21.62315]
[1777972985219,36.07,80610.77,0.01,0.34319,0.00017,21.62315]
[1777972985354,36.07,80610.77,0.01,0.34319,0.00017,21.62315]
[1777972985830,36.07,80601.67,0.01,0.34161,0.00017,21.58306]
[1777972992418,36.07,80596.14,0.01,0.34066,0.00017,21.55863]
[1777972993020,36.07,80594.88,0.01,0.34044,0.00017,21.55309]
[1777972993059,36.07,80594.88,0.01,0.34044,0.00017,21.55309]
[1777972993155,36.07,80594.88,0.01,0.34044,0.00017,21.55309]
[1777972994641,36.07,80593.43,0.01,0.34019,0.00017,21.54666]
[1777972994676,36.07,80593.43,0.01,0.34019,0.00017,21.54666]
[1777972996532,36.07,80592.28,0.01,0.34,0.00017,21.54161]
[1777972996553,36.07,80592.28,0.01,0.34,0.00017,21.54161]
[1777972998313,36.07,80591.38,0.01,0.33984,0.00017,21.53763]
[1777972998334,36.07,80591.38,0.01,0.33984,0.00017,21.53763]
[1777973001771,36.07,80590.57,0.01,0.33971,0.00017,21.53415]
[1777973001804,36.07,80590.57,0.01,0.33971,0.00017,21.53415]
[1777973004436,36.07,80589.32,0.01,0.3395,0.00017,21.52868]
[1777973004479,36.07,80589.32,0.01,0.3395,0.00017,21.52868]
[1777973007560,36.08,80589.01,0.01,0.33945,0.00017,21.52733]
[1777973008159,36.08,80589.01,0.01,0.33945,0.00017,21.52733]
[1777973008731,36.08,80588.61,0.01,0.33938,0.00017,21.52565]
[1777973010489,36.08,80587.57,0.01,0.3392,0.00017,21.52108]
[1777973010511,36.08,80587.57,0.01,0.3392,0.00017,21.52108]
[1777973011102,36.08,80587.57,0.01,0.3392,0.00017,21.52108]
[1777973011134,36.08,80587.57,0.01,0.3392,0.00017,21.52108]
[1777973014251,36.08,80587.72,0.01,0.33921,0.00017,21.5173]
[1777973017267,36.08,80589.29,0.01,0.33948,0.00017,21.52443]
[1777973017300,36.08,80589.29,0.01,0.33948,0.00017,21.52443]
[1777973018595,36.08,80589.8,0.01,0.33957,0.00017,21.52677]
[1777973018638,36.08,80589.8,0.01,0.33957,0.00017,21.52677]
[1777973020608,36.08,80593.25,0.01,0.34017,0.00017,21.54222]
[1777973027042,36.08,80591.68,0.01,0.33991,0.00017,21.53538]
[1777973032077,36.08,80589.88,0.01,0.33959,0.00017,21.52729]
[1777973033805,36.08,80589.37,0.01,0.3395,0.00017,21.52504]
[1777973034766,36.08,80590.29,0.01,0.33966,0.00017,21.52906]
[1777973036558,36.08,80590.07,0.01,0.33962,0.00017,21.52792]
[1777973036619,36.08,80590.07,0.01,0.33962,0.00017,21.52792]
[1777973038502,36.08,80596.62,0.01,0.34075,0.00017,21.55705]
[1777973038811,36.08,80596.62,0.01,0.34075,0.00017,21.55705]
[1777973044163,36.08,80595.85,0.01,0.34062,0.00017,21.5537]
[1777973045880,36.08,80595.92,0.01,0.34063,0.00017,21.55402]
[1777973045929,36.08,80595.92,0.01,0.34063,0.00017,21.55402]
[1777973046385,36.08,80595.92,0.01,0.34063,0.00017,21.55402]
[1777973046409,36.08,80595.92,0.01,0.34063,0.00017,21.55402]
[1777973047035,36.08,80596.33,0.01,0.3407,0.00017,21.55586]
[1777973047065,36.08,80596.33,0.01,0.3407,0.00017,21.55586]
[1777973047628,36.08,80596.33,0.01,0.3407,0.00017,21.55586]
[1777973047660,36.08,80596.33,0.01,0.3407,0.00017,21.55586]
[1777973048828,36.08,80596.48,0.01,0.34073,0.00017,21.55654]
[1777973048860,36.08,80596.48,0.01,0.34073,0.00017,21.55654]
[1777973054233,36.08,80597.19,0.01,0.34085,0.00017,21.55973]
[1777973059267,36.08,80597.54,0.01,0.34091,0.00017,21.5613]
[1777973060719,36.08,80597.72,0.01,0.34094,0.00017,21.5621]
[1777973060735,36.08,80597.72,0.01,0.34094,0.00017,21.5621]
[1777973066317,36.08,80598.3,0.01,0.34104,0.00017,21.56464]
[1777973067111,36.08,80598.3,0.01,0.34104,0.00017,21.56464]
[1777973067119,36.08,80598.3,0.01,0.34104,0.00017,21.56464]
[1777973067179,36.08,80598.47,0.01,0.34107,0.00017,21.56539]
[1777973068243,36.08,80598.47,0.01,0.34107,0.00017,21.56539]
[1777973068279,36.08,80598.47,0.01,0.34107,0.00017,21.56539]
[1777973068380,36.08,80598.63,0.01,0.3411,0.00017,21.56609]
[1777973072144,36.08,80599.87,0.01,0.34128,0.00017,21.56702]
[1777973072243,36.08,80599.87,0.01,0.34128,0.00017,21.56702]
[1777973072308,36.08,80599.87,0.01,0.34128,0.00017,21.56702]
[1777973072361,36.08,80599.87,0.01,0.34128,0.00017,21.56702]
[1777973072398,36.08,80606.39,0.01,0.34241,0.00017,21.59579]
[1777973075390,36.08,80616.62,0.01,0.34419,0.00017,21.64069]
[1777973075996,36.08,80616.62,0.01,0.34419,0.00017,21.64069]
[1777973076037,36.08,80616.62,0.01,0.34419,0.00017,21.64069]
[1777973076047,36.08,80616.62,0.01,0.34419,0.00017,21.64069]
[1777973076209,36.08,80616.62,0.01,0.34419,0.00017,21.64069]
[1777973076253,36.08,80616.62,0.01,0.34419,0.00017,21.64069]
[1777973077244,36.08,80616.62,0.01,0.34419,0.00017,21.64072]
[1777973082436,36.08,80620.6,0.01,0.34489,0.00017,21.65814]
[1777973084217,36.08,80619.48,0.01,0.34469,0.00017,21.65323]
[1777973084260,36.08,80619.48,0.01,0.34469,0.00017,21.65323]
[1777973084301,36.08,80619.79,0.01,0.34474,0.00017,21.65458]
[1777973084564,36.08,80619.79,0.01,0.34474,0.00017,21.65458]
[1777973084596,36.08,80619.79,0.01,0.34474,0.00017,21.65458]
[1777973084601,36.08,80619.79,0.01,0.34474,0.00017,21.65458]
[1777973084692,36.08,80619.79,0.01,0.34474,0.00017,21.65458]
[1777973085399,36.08,80619.79,0.01,0.34474,0.00017,21.65458]
[1777973085416,36.08,80619.79,0.01,0.34474,0.00017,21.65458]
[1777973085456,36.08,80619.96,0.01,0.34477,0.00017,21.65529]
[1777973086465,36.08,80629.86,0.01,0.34649,0.00017,21.69812]
[1777973089397,36.08,80633.99,0.01,0.34721,0.00017,21.71582]
[1777973093032,36.08,80631.64,0.01,0.3468,0.00017,21.70564]
[1777973093048,36.08,80631.64,0.01,0.3468,0.00017,21.70564]
[1777973093330,36.08,80631.64,0.01,0.3468,0.00017,21.70564]
[1777973093344,36.08,80631.64,0.01,0.3468,0.00017,21.70564]
[1777973093490,36.08,80631.64,0.01,0.3468,0.00017,21.70564]
[1777973093514,36.08,80631.47,0.01,0.34677,0.00017,21.70489]
[1777973094205,36.08,80631.47,0.01,0.34677,0.00017,21.70489]
[1777973094249,36.08,80631.47,0.01,0.34677,0.00017,21.70489]
[1777973094520,36.08,80626.79,0.01,0.34595,0.00017,21.68471]
[1777973094974,36.08,80626.79,0.01,0.34595,0.00017,21.68471]
[1777973095003,36.08,80626.79,0.01,0.34595,0.00017,21.68471]
[1777973095257,36.08,80626.79,0.01,0.34595,0.00017,21.68471]
[1777973095474,36.08,80626.79,0.01,0.34595,0.00017,21.68471]
[1777973095520,36.08,80626.79,0.01,0.34595,0.00017,21.68471]
[1777973095540,36.08,80623.79,0.01,0.34543,0.00017,21.67174]
[1777973100878,36.08,80623.63,0.01,0.3454,0.00017,21.67107]
[1777973103542,36.08,80623.54,0.01,0.34539,0.00017,21.6707]
[1777973103623,36.08,80623.19,0.01,0.34533,0.00017,21.66919]
[1777973105774,36.08,80623.03,0.01,0.3453,0.00017,21.6685]
[1777973105790,36.08,80623.03,0.01,0.3453,0.00017,21.6685]
[1777973105892,36.08,80623.03,0.01,0.3453,0.00017,21.6685]
[1777973106458,36.08,80622.97,0.01,0.34529,0.00017,21.66813]
[1777973111639,36.08,80623.08,0.01,0.34529,0.00017,21.66831]
[1777973117211,36.07,80625.09,0.01,0.34563,0.00017,21.67677]
[1777973125512,36.07,80622.27,0.01,0.34512,0.00017,21.664]
[1777973125805,36.06,80622.32,0.01,0.34509,0.00017,21.66338]
[1777973125812,36.06,80622.32,0.01,0.34509,0.00017,21.66338]
[1777973125905,36.06,80622.36,0.01,0.3451,0.00017,21.66355]
[1777973131647,36.05,80622.3,0.01,0.34505,0.00017,21.66247]
[1777973136965,36.04,80622.87,0.01,0.34509,0.00017,21.6596]
[1777973142053,36.04,80627.53,0.01,0.34586,0.00017,21.67898]
[1777973142075,36.04,80627.53,0.01,0.34586,0.00017,21.67898]
[1777973142207,36.03,80626.56,0.01,0.34569,0.00017,21.6746]
[1777973145213,36.03,80628.13,0.01,0.34595,0.00017,21.68123]
[1777973145297,36.03,80628.13,0.01,0.34595,0.00017,21.68123]
[1777973146164,36.03,80628.09,0.01,0.34595,0.00017,21.68106]
[1777973146190,36.03,80635.03,0.01,0.34716,0.00017,21.71098]
[1777973147012,36.03,80635.03,0.01,0.34716,0.00017,21.71098]
[1777973147114,36.03,80635.1,0.01,0.34717,0.00017,21.71126]
[1777973148122,36.03,80635.1,0.01,0.34717,0.00017,21.71126]
[1777973148424,36.03,80634.37,0.01,0.34704,0.00017,21.7081]
[1777973153560,36.03,80633.89,0.01,0.34695,0.00017,21.70595]
[1777973157254,36.03,80633.24,0.01,0.34684,0.00017,21.70309]
[1777973157295,36.03,80633.24,0.01,0.34684,0.00017,21.70309]
[1777973157397,36.03,80632.76,0.01,0.34675,0.00017,21.70098]
[1777973159505,36.03,80631.79,0.01,0.34658,0.00017,21.6967]
[1777973159536,36.03,80631.79,0.01,0.34658,0.00017,21.6967]
[1777973159520,36.03,80631.41,0.01,0.34651,0.00017,21.69498]
[1777973160152,36.03,80631.41,0.01,0.34651,0.00017,21.69498]
[1777973160190,36.03,80631.41,0.01,0.34651,0.00017,21.69498]
[1777973160211,36.03,80631.41,0.01,0.34651,0.00017,21.69498]
[1777973160254,36.03,80631.51,0.01,0.34652,0.00017,21.69541]
[1777973165691,36.02,80630.88,0.01,0.3464,0.00017,21.69229]
[1777973165803,36.02,80630.88,0.01,0.3464,0.00017,21.69229]
[1777973165822,36.02,80630.88,0.01,0.3464,0.00017,21.69229]
[1777973165864,36.02,80630.88,0.01,0.3464,0.00017,21.69229]
[1777973166305,36.02,80630.88,0.01,0.3464,0.00017,21.69229]
[1777973166520,36.02,80634.66,0.01,0.34705,0.00017,21.70848]
[1777973168646,36.02,80640.42,0.01,0.34806,0.00017,21.73316]
[1777973168677,36.02,80640.42,0.01,0.34806,0.00017,21.73316]
[1777973168718,36.02,80640.42,0.01,0.34806,0.00017,21.73316]
[1777973168733,36.02,80640.42,0.01,0.34806,0.00017,21.73316]
[1777973168830,36.02,80640.42,0.01,0.34806,0.00017,21.73316]
[1777973169592,36.02,80647.68,0.01,0.34932,0.00017,21.76403]
[1777973171151,36.02,80653.38,0.01,0.35032,0.00017,21.78818]
[1777973171179,36.02,80653.38,0.01,0.35032,0.00017,21.78818]
[1777973171606,36.02,80656.29,0.01,0.35082,0.00018,21.80033]
[1777973172433,36.02,80656.29,0.01,0.35082,0.00018,21.80033]
[1777973172478,36.02,80656.29,0.01,0.35082,0.00018,21.80033]
[1777973172520,36.02,80654.73,0.01,0.35055,0.00017,21.79375]
[1777973174438,36.02,80641.76,0.01,0.34827,0.00017,21.73852]
[1777973177918,36.02,80640.97,0.01,0.34813,0.00017,21.73501]
[1777973178104,36.02,80640.97,0.01,0.34813,0.00017,21.73496]
[1777973180588,36.02,80640.2,0.01,0.34799,0.00017,21.73163]
[1777973180595,36.02,80640.2,0.01,0.34799,0.00017,21.73163]
[1777973186160,36.01,80639.02,0.01,0.34777,0.00017,21.72628]
[1777973191194,36.01,80642.85,0.01,0.3484,0.00017,21.73792]
[1777973196230,36.01,80646.97,0.01,0.34912,0.00017,21.75527]
[1777973201266,36.01,80650.53,0.01,0.34973,0.00017,21.77016]
[1777973206300,36.0,80655.3,0.01,0.35055,0.00018,21.79011]
[1777973211404,36.0,80657.49,0.01,0.35093,0.00018,21.79912]
[1777973217377,36.0,80661.96,0.01,0.35169,0.00018,21.8175]
[1777973222412,35.99,80666.31,0.01,0.35244,0.00018,21.83539]
[1777973223564,35.99,80666.31,0.01,0.35244,0.00018,21.83539]
[1777973223781,35.99,80669.47,0.01,0.35299,0.00018,21.84849]
[1777973223812,35.99,80669.47,0.01,0.35299,0.00018,21.84849]
[1777973224426,35.99,80669.47,0.01,0.35299,0.00018,21.84841]
[1777973224934,35.99,80669.47,0.01,0.35299,0.00018,21.84841]
[1777973224940,35.99,80669.47,0.01,0.35299,0.00018,21.84841]
[1777973225433,35.99,80675.02,0.01,0.35396,0.00018,21.87138]
[1777973231475,35.99,80674.11,0.01,0.35377,0.00018,21.867]
[1777973235874,35.98,80671.94,0.01,0.35337,0.00018,21.85759]
[1777973235911,35.98,80671.94,0.01,0.35337,0.00018,21.85759]
[1777973235925,35.98,80671.94,0.01,0.35337,0.00018,21.85759]
[1777973239289,35.98,80667.4,0.01,0.35256,0.00018,21.83838]
[1777973240646,35.98,80666.33,0.01,0.35237,0.00018,21.83383]
[1777973248032,35.97,80666.02,0.01,0.35229,0.00018,21.83206]
[1777973250076,35.97,80667.04,0.01,0.35245,0.00018,21.83594]
[1777973250318,35.97,80667.04,0.01,0.35245,0.00018,21.83594]
[1777973250343,35.97,80667.04,0.01,0.35245,0.00018,21.83594]
[1777973250610,35.97,80667.29,0.01,0.3525,0.00018,21.83699]
[1777973252125,35.97,80666.22,0.01,0.35228,0.00018,21.82785]
[1777973252163,35.97,80666.22,0.01,0.35228,0.00018,21.82785]
[1777973252622,35.97,80663.99,0.01,0.35188,0.00018,21.81844]
[1777973257786,35.96,80662.73,0.01,0.35165,0.00018,21.81289]
[1777973261957,35.96,80664.69,0.01,0.35198,0.00018,21.8208]
[1777973261973,35.96,80664.69,0.01,0.35198,0.00018,21.8208]
[1777973262693,35.96,80665.28,0.01,0.35208,0.00018,21.8232]
[1777973265539,35.96,80665.83,0.01,0.35217,0.00018,21.82537]
[1777973265553,35.96,80665.83,0.01,0.35217,0.00018,21.82537]
[1777973265714,35.96,80667.01,0.01,0.35237,0.00018,21.83024]
[1777973267321,35.96,80667.16,0.01,0.3524,0.00018,21.83087]
[1777973267360,35.96,80667.16,0.01,0.3524,0.00018,21.83087]
[1777973267462,35.96,80668.51,0.01,0.35264,0.00018,21.83644]
[1777973272773,35.95,80669.61,0.01,0.35281,0.00018,21.84059]
[1777973278052,35.95,80669.08,0.01,0.3527,0.00018,21.83807]
[1777973283840,35.94,80670.09,0.01,0.35285,0.00018,21.84175]
[1777973287869,35.94,80678.49,0.01,0.35432,0.00018,21.87633]
[1777973292903,35.93,80674.51,0.01,0.3536,0.00018,21.85935]
[1777973296784,35.93,80668.67,0.01,0.35256,0.00018,21.83475]
[1777973296801,35.93,80668.67,0.01,0.35256,0.00018,21.83475]
[1777973296931,35.93,80668.68,0.01,0.35256,0.00018,21.83472]
[1777973301966,35.93,80669.23,0.01,0.35264,0.00018,21.83663]
[1777973307001,35.92,80671.42,0.01,0.353,0.00018,21.84538]
[1777973312038,35.92,80670.86,0.01,0.35286,0.00018,21.83814]
[1777973317073,35.91,80671.67,0.01,0.35298,0.00018,21.84113]
[1777973319504,35.91,80670.8,0.01,0.35283,0.00018,21.83742]
[1777973320800,35.91,80670.87,0.01,0.35283,0.00018,21.83756]
[1777973326135,35.9,80671.09,0.01,0.35285,0.00018,21.83802]
[1777973329749,35.9,80671.43,0.01,0.3529,0.00018,21.83929]
[1777973330611,35.9,80670.29,0.01,0.3527,0.00018,21.83438]
[1777973330670,35.9,80670.29,0.01,0.3527,0.00018,21.83438]
[1777973331263,35.9,80663.18,0.01,0.35144,0.00018,21.80446]
[1777973337213,35.9,80663.49,0.01,0.35148,0.00018,21.80546]
[1777973340211,35.9,80664.44,0.01,0.35165,0.00018,21.80937]
[1777973340590,35.9,80664.44,0.01,0.35165,0.00018,21.80937]
[1777973340640,35.9,80664.44,0.01,0.35165,0.00018,21.80937]
[1777973340691,35.9,80665.93,0.01,0.3519,0.00018,21.81555]
[1777973341231,35.9,80665.93,0.01,0.3519,0.00018,21.81555]
[1777973341249,35.9,80665.93,0.01,0.3519,0.00018,21.81555]
[1777973341265,35.9,80665.93,0.01,0.3519,0.00018,21.81555]
[1777973341307,35.9,80665.93,0.01,0.3519,0.00018,21.81555]
[1777973341366,35.9,80665.93,0.01,0.3519,0.00018,21.81555]
[1777973341708,35.9,80663.77,0.01,0.35152,0.00018,21.80647]
[1777973342227,35.9,80663.77,0.01,0.35152,0.00018,21.80647]
[1777973342661,35.9,80655.14,0.01,0.35001,0.00018,21.76994]
[1777973343059,35.9,80655.14,0.01,0.35001,0.00018,21.76994]
[1777973343106,35.9,80655.14,0.01,0.35001,0.00018,21.76994]
[1777973344262,35.89,80652.22,0.01,0.34949,0.00018,21.7574]
[1777973344338,35.89,80651.56,0.01,0.34937,0.00018,21.75449]
[1777973348276,35.89,80652.17,0.01,0.34946,0.00018,21.75682]
[1777973348337,35.89,80650.24,0.01,0.34912,0.00018,21.7485]
[1777973350309,35.89,80650.24,0.01,0.34912,0.00018,21.7484]
[1777973350340,35.89,80649.35,0.01,0.34896,0.00018,21.74451]
[1777973351203,35.89,80649.35,0.01,0.34896,0.00018,21.74451]
[1777973351214,35.89,80649.35,0.01,0.34896,0.00018,21.74451]
[1777973354845,35.88,80655.47,0.01,0.35001,0.00018,21.7702]
[1777973354864,35.88,80655.47,0.01,0.35001,0.00018,21.7702]
[1777973360251,35.88,80653.94,0.01,0.34974,0.00018,21.76347]
[1777973360254,35.88,80653.94,0.01,0.34974,0.00018,21.76347]
[1777973360447,35.88,80653.94,0.01,0.34974,0.00018,21.76347]
[1777973361752,35.88,80651.51,0.01,0.34929,0.00018,21.75269]
[1777973361764,35.88,80651.51,0.01,0.34929,0.00018,21.75269]
[1777973361784,35.88,80655.04,0.01,0.3499,0.00018,21.76759]
[1777973362707,35.88,80655.04,0.01,0.3499,0.00018,21.76759]
[1777973362725,35.88,80655.04,0.01,0.3499,0.00018,21.76759]
[1777973363322,35.88,80661.13,0.01,0.35097,0.00018,21.79337]
[1777973363348,35.88,80661.13,0.01,0.35097,0.00018,21.79337]
[1777973363538,35.88,80661.13,0.01,0.35097,0.00018,21.79337]
[1777973363564,35.88,80661.13,0.01,0.35097,0.00018,21.79337]
[1777973365688,35.87,80668.19,0.01,0.35221,0.00018,21.82295]
[1777973371551,35.87,80669.32,0.01,0.3524,0.00018,21.82744]
[1777973371878,35.87,80669.39,0.01,0.35238,0.00018,21.82316]
[1777973371903,35.87,80669.39,0.01,0.35238,0.00018,21.82316]
[1777973374574,35.87,80664.45,0.01,0.3515,0.00018,21.80227]
[1777973374636,35.87,80663.13,0.01,0.35127,0.00018,21.79666]
[1777973377696,35.87,80663.8,0.01,0.35138,0.00018,21.7994]
[1777973377790,35.87,80664.98,0.01,0.35159,0.00018,21.80428]
[1777973381562,35.87,80666.51,0.01,0.35185,0.00018,21.81063]
[1777973381598,35.87,80666.51,0.01,0.35185,0.00018,21.81063]
[1777973385175,35.86,80667.0,0.01,0.35193,0.00018,21.81247]
[1777973385188,35.86,80667.0,0.01,0.35193,0.00018,21.81247]
[1777973390586,35.86,80666.27,0.01,0.35179,0.00018,21.80909]
[1777973395647,35.86,80667.97,0.01,0.35208,0.00018,21.81602]
[1777973400656,35.86,80665.93,0.01,0.35171,0.00018,21.80722]
[1777973405826,35.85,80666.36,0.01,0.35178,0.00018,21.80886]
[1777973415761,35.85,80668.98,0.01,0.35221,0.00018,21.81937]
[1777973420797,35.85,80672.94,0.01,0.3529,0.00018,21.83573]
[1777973425875,35.84,80673.24,0.01,0.35295,0.00018,21.83679]
[1777973426840,35.84,80673.37,0.01,0.35296,0.00018,21.83723]
[1777973427591,35.84,80673.37,0.01,0.35296,0.00018,21.83723]
[1777973427622,35.84,80673.37,0.01,0.35296,0.00018,21.83723]
[1777973429678,35.84,80675.08,0.01,0.35326,0.00018,21.84426]
[1777973429685,35.84,80675.08,0.01,0.35326,0.00018,21.84426]
[1777973434809,35.84,80677.28,0.01,0.35361,0.00018,21.84862]
[1777973436570,35.84,80678.29,0.01,0.35378,0.00018,21.85269]
[1777973437246,35.84,80679.73,0.01,0.35403,0.00018,21.85868]
[1777973438046,35.84,80679.82,0.01,0.35405,0.00018,21.85898]
[1777973438180,35.84,80679.82,0.01,0.35405,0.00018,21.85898]
[1777973438288,35.84,80679.82,0.01,0.35405,0.00018,21.85898]
[1777973438353,35.84,80679.82,0.01,0.35405,0.00018,21.85898]
[1777973438712,35.84,80679.82,0.01,0.35405,0.00018,21.85898]
[1777973438799,35.83,80679.39,0.01,0.35396,0.00018,21.85704]
[1777973439321,35.83,80679.39,0.01,0.35396,0.00018,21.85704]
[1777973439498,35.83,80691.64,0.01,0.35613,0.00018,21.90768]
[1777973441268,35.83,80693.42,0.01,0.35644,0.00018,21.91488]
[1777973441292,35.83,80693.42,0.01,0.35644,0.00018,21.91488]
[1777973441786,35.83,80688.87,0.01,0.35562,0.00018,21.89596]
[1777973442015,35.83,80688.87,0.01,0.35562,0.00018,21.89596]
[1777973442041,35.83,80688.87,0.01,0.35562,0.00018,21.89596]
[1777973442055,35.83,80688.87,0.01,0.35562,0.00018,21.89596]
[1777973442884,35.83,80687.49,0.01,0.35538,0.00018,21.89018]
[1777973443208,35.83,80687.49,0.01,0.35538,0.00018,21.89018]
[1777973443246,35.83,80687.49,0.01,0.35538,0.00018,21.89018]
[1777973443884,35.83,80687.49,0.01,0.35538,0.00018,21.89018]
[1777973443308,35.83,80686.41,0.01,0.35519,0.00018,21.88572]
[1777973443922,35.83,80686.41,0.01,0.35519,0.00018,21.88572]
[1777973444656,35.83,80686.41,0.01,0.35519,0.00018,21.88572]
[1777973444683,35.83,80686.41,0.01,0.35519,0.00018,21.88572]
[1777973444757,35.83,80684.29,0.01,0.35481,0.00018,21.87686]
[1777973445375,35.83,80684.29,0.01,0.35481,0.00018,21.87686]
[1777973445788,35.83,80684.29,0.01,0.35481,0.00018,21.87686]
[1777973445820,35.83,80684.29,0.01,0.35481,0.00018,21.87686]
[1777973445831,35.83,80683.85,0.01,0.35472,0.00018,21.87495]
[1777973451797,35.82,80686.72,0.01,0.35521,0.00018,21.88638]
[1777973454750,35.82,80690.03,0.01,0.35578,0.00018,21.89974]
[1777973454766,35.82,80690.03,0.01,0.35578,0.00018,21.89974]
[1777973454794,35.82,80690.03,0.01,0.35578,0.00018,21.89974]
[1777973454894,35.82,80689.8,0.01,0.35573,0.00018,21.89859]
[1777973456472,35.82,80692.05,0.01,0.35613,0.00018,21.90785]
[1777973456512,35.82,80692.05,0.01,0.35613,0.00018,21.90785]
[1777973458389,35.82,80699.72,0.01,0.35749,0.00018,21.93921]
[1777973458428,35.82,80699.72,0.01,0.35749,0.00018,21.93921]
[1777973459722,35.82,80700.45,0.01,0.35762,0.00018,21.94222]
[1777973459743,35.82,80700.45,0.01,0.35762,0.00018,21.94222]
[1777973461178,35.82,80699.73,0.01,0.3575,0.00018,21.93935]
[1777973461368,35.82,80699.73,0.01,0.3575,0.00018,21.93935]
[1777973461393,35.82,80699.73,0.01,0.3575,0.00018,21.93935]
[1777973461405,35.82,80699.73,0.01,0.3575,0.00018,21.93935]
[1777973461520,35.82,80699.73,0.01,0.3575,0.00018,21.93935]
[1777973461586,35.82,80700.01,0.01,0.35755,0.00018,21.94051]
[1777973462186,35.82,80700.01,0.01,0.35755,0.00018,21.94051]
[1777973463531,35.82,80699.69,0.01,0.35749,0.00018,21.93924]
[1777973463858,35.82,80699.03,0.01,0.35738,0.00018,21.9366]
[1777973464818,35.82,80699.03,0.01,0.35738,0.00018,21.9366]
[1777973471125,35.82,80691.96,0.01,0.35613,0.00018,21.90787]
[1777973475972,35.82,80689.79,0.01,0.35576,0.00018,21.89917]
[1777973475985,35.82,80689.79,0.01,0.35576,0.00018,21.89917]
[1777973476391,35.82,80689.5,0.01,0.35571,0.00018,21.89802]
[1777973482398,35.83,80689.81,0.01,0.35578,0.00018,21.89953]
[1777973482408,35.83,80689.81,0.01,0.35578,0.00018,21.89953]
[1777973482887,35.83,80689.81,0.01,0.35578,0.00018,21.89953]
[1777973482916,35.83,80689.81,0.01,0.35578,0.00018,21.89953]
[1777973482927,35.83,80691.5,0.01,0.35608,0.00018,21.90657]
[1777973487149,35.83,80691.2,0.01,0.35603,0.00018,21.90543]
[1777973487163,35.83,80691.2,0.01,0.35603,0.00018,21.90543]
[1777973488309,35.83,80691.24,0.01,0.35604,0.00018,21.90563]
[1777973488322,35.83,80691.24,0.01,0.35604,0.00018,21.90563]
[1777973489672,35.83,80690.08,0.01,0.35584,0.00018,21.9009]
[1777973489700,35.83,80690.08,0.01,0.35584,0.00018,21.9009]
[1777973490283,35.83,80689.75,0.01,0.35578,0.00018,21.89958]
[1777973490301,35.83,80689.75,0.01,0.35578,0.00018,21.89958]
[1777973491851,35.83,80689.75,0.01,0.35578,0.00018,21.89962]
[1777973497184,35.83,80689.99,0.01,0.35581,0.00018,21.89633]
[1777973497416,35.83,80689.99,0.01,0.35581,0.00018,21.89633]
[1777973497445,35.83,80689.99,0.01,0.35581,0.00018,21.89633]
[1777973497547,35.83,80688.71,0.01,0.35558,0.00018,21.8911]
[1777973498379,35.83,80688.71,0.01,0.35558,0.00018,21.8911]
[1777973498418,35.83,80688.71,0.01,0.35558,0.00018,21.8911]
[1777973498481,35.83,80683.22,0.01,0.35461,0.00018,21.86845]
[1777973503493,35.84,80681.41,0.01,0.3543,0.00018,21.86116]
[1777973508647,35.84,80683.01,0.01,0.3546,0.00018,21.86797]
[1777973514075,35.84,80682.6,0.01,0.35454,0.00018,21.8667]
[1777973514456,35.84,80682.95,0.01,0.35461,0.00018,21.8682]
[1777973515714,35.84,80682.95,0.01,0.35461,0.00018,21.8682]
[1777973516100,35.84,80682.97,0.01,0.35461,0.00018,21.86834]
[1777973516770,35.84,80682.97,0.01,0.35461,0.00018,21.86834]
[1777973516798,35.84,80682.97,0.01,0.35461,0.00018,21.86834]
[1777973516869,35.85,80683.46,0.01,0.3547,0.00018,21.87048]
[1777973522947,35.85,80686.38,0.01,0.35523,0.00018,21.88276]
[1777973531058,35.85,80687.66,0.01,0.35547,0.00018,21.88841]
[1777973538626,35.85,80687.93,0.01,0.35553,0.00018,21.8898]
[1777973542727,35.86,80688.07,0.01,0.35556,0.00018,21.89048]
[1777973542759,35.86,80688.07,0.01,0.35556,0.00018,21.89048]
[1777973544424,35.86,80687.28,0.01,0.35543,0.00018,21.88729]
[1777973544454,35.86,80687.28,0.01,0.35543,0.00018,21.88729]
[1777973545027,35.86,80687.95,0.01,0.35555,0.00018,21.89012]
[1777973546087,35.86,80687.95,0.01,0.35555,0.00018,21.89012]
[1777973546447,35.86,80687.95,0.01,0.35555,0.00018,21.89012]
[1777973546460,35.86,80687.95,0.01,0.35555,0.00018,21.89012]
[1777973546682,35.86,80690.29,0.01,0.35596,0.00018,21.89978]
[1777973551717,35.86,80695.66,0.01,0.35689,0.00018,21.91737]
[1777973557759,35.86,80695.16,0.01,0.35681,0.00018,21.91544]
[1777973562144,35.86,80695.23,0.01,0.35682,0.00018,21.91581]
[1777973562292,35.86,80695.23,0.01,0.35682,0.00018,21.91581]
[1777973562411,35.86,80695.23,0.01,0.35682,0.00018,21.91581]
[1777973562642,35.86,80695.23,0.01,0.35682,0.00018,21.91581]
[1777973562866,35.86,80681.76,0.01,0.35444,0.00018,21.86039]
[1777973564808,35.86,80674.63,0.01,0.35319,0.00018,21.83083]
[1777973565130,35.86,80674.63,0.01,0.35319,0.00018,21.83083]
[1777973565868,35.86,80674.63,0.01,0.35319,0.00018,21.83083]
[1777973570526,35.87,80677.19,0.01,0.35366,0.00018,21.84193]
[1777973570857,35.87,80678.51,0.01,0.3539,0.00018,21.84749]
[1777973572453,35.87,80673.58,0.01,0.35303,0.00018,21.82702]
[1777973573016,35.87,80666.3,0.01,0.35174,0.00018,21.79635]
[1777973575875,35.87,80664.98,0.01,0.3515,0.00018,21.79067]
[1777973576354,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973576361,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973576362,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973576424,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973576529,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973576790,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973576893,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973577650,35.87,80664.07,0.01,0.35134,0.00018,21.78677]
[1777973578866,35.86,80658.23,0.01,0.3503,0.00018,21.76188]
[1777973580960,35.86,80650.58,0.01,0.34893,0.00018,21.72864]
[1777973582548,35.86,80650.58,0.01,0.34893,0.00018,21.72864]
[1777973582865,35.86,80650.58,0.01,0.34893,0.00018,21.72864]
[1777973582966,35.85,80648.44,0.01,0.34854,0.00018,21.71918]
[1777973584517,35.85,80648.44,0.01,0.34853,0.00018,21.71904]
[1777973584541,35.85,80648.44,0.01,0.34853,0.00018,21.71904]
[1777973584881,35.85,80648.44,0.01,0.34853,0.00018,21.71904]
[1777973588920,35.85,80646.17,0.01,0.34811,0.00018,21.70875]
[1777973588997,35.84,80645.46,0.01,0.34798,0.00018,21.70556]
[1777973594012,35.84,80644.48,0.01,0.34778,0.00018,21.70068]
[1777973599047,35.83,80642.52,0.01,0.34741,0.00018,21.69159]
[1777973605089,35.82,80641.36,0.01,0.34717,0.00018,21.68585]
[1777973610124,35.82,80639.09,0.01,0.34675,0.00018,21.67544]
[1777973616166,35.81,80638.99,0.01,0.34667,0.00018,21.6698]
[1777973621751,35.81,80637.47,0.01,0.3464,0.00018,21.66305]
[1777973626050,35.81,80637.47,0.01,0.3464,0.00018,21.6631]
[1777973626445,35.81,80635.77,0.01,0.34611,0.00018,21.65576]
[1777973626448,35.81,80635.77,0.01,0.34611,0.00018,21.65576]
[1777973626454,35.81,80635.77,0.01,0.34611,0.00018,21.65576]
[1777973626468,35.81,80633.59,0.01,0.34572,0.00018,21.64631]
[1777973628544,35.81,80633.7,0.01,0.34574,0.00018,21.64669]
[1777973629417,35.81,80630.72,0.01,0.34521,0.00018,21.6336]
[1777973631412,35.81,80623.82,0.01,0.344,0.00018,21.6032]
[1777973635911,35.81,80624.35,0.01,0.34408,0.00018,21.60533]
[1777973635932,35.8,80624.74,0.01,0.34414,0.00018,21.60691]
[1777973636227,35.8,80624.74,0.01,0.34414,0.00018,21.60691]
[1777973636255,35.8,80624.74,0.01,0.34414,0.00018,21.60691]
[1777973636269,35.8,80624.74,0.01,0.34414,0.00018,21.60691]
[1777973637261,35.8,80622.04,0.01,0.34367,0.00018,21.59496]
[1777973637303,35.8,80622.04,0.01,0.34367,0.00018,21.59496]
[1777973637495,35.8,80622.04,0.01,0.34367,0.00018,21.59496]
[1777973637891,35.8,80622.04,0.01,0.34367,0.00018,21.59496]
[1777973637906,35.8,80622.04,0.01,0.34367,0.00018,21.59496]
[1777973637921,35.8,80622.04,0.01,0.34367,0.00018,21.59496]
[1777973639523,35.8,80621.68,0.01,0.3436,0.00018,21.59326]
[1777973639624,35.8,80622.72,0.01,0.34378,0.00018,21.59779]
[1777973645369,35.8,80622.34,0.01,0.3437,0.00018,21.59577]
[1777973650403,35.8,80625.14,0.01,0.34418,0.00018,21.60776]
[1777973655894,35.79,80620.13,0.01,0.34329,0.00018,21.58551]
[1777973661805,35.77,80617.72,0.01,0.34277,0.00018,21.57251]
[1777973668530,35.77,80614.74,0.01,0.34223,0.00017,21.55894]
[1777973669860,35.77,80614.74,0.01,0.34223,0.00017,21.55894]
[1777973669874,35.77,80614.96,0.01,0.34227,0.00017,21.55987]
[1777973675915,35.77,80612.34,0.01,0.34177,0.00017,21.54344]
[1777973676016,35.76,80611.31,0.01,0.34159,0.00017,21.53877]
[1777973677943,35.76,80611.31,0.01,0.34159,0.00017,21.53877]
[1777973677948,35.76,80611.31,0.01,0.34159,0.00017,21.53877]
[1777973678039,35.76,80611.27,0.01,0.34158,0.00017,21.53851]
[1777973680285,35.76,80610.71,0.01,0.34148,0.00017,21.53598]
[1777973680614,35.76,80611.02,0.01,0.34153,0.00017,21.53732]
[1777973685735,35.76,80610.41,0.01,0.34141,0.00017,21.53423]
[1777973687495,35.76,80609.54,0.01,0.34125,0.00017,21.53016]
[1777973687584,35.76,80609.54,0.01,0.34125,0.00017,21.53016]
[1777973687674,35.76,80609.54,0.01,0.34125,0.00017,21.53016]
[1777973687680,35.76,80609.28,0.01,0.3412,0.00017,21.52891]
[1777973689682,35.76,80602.36,0.01,0.33998,0.00017,21.49774]
[1777973692316,35.74,80599.4,0.01,0.33942,0.00017,21.48323]
[1777973692748,35.74,80599.07,0.01,0.33934,0.00017,21.48121]
[1777973697848,35.72,80598.49,0.01,0.33917,0.00017,21.47694]
[1777973698278,35.72,80598.49,0.01,0.33917,0.00017,21.47694]
[1777973698380,35.72,80598.46,0.01,0.33916,0.00017,21.47675]
[1777973701238,35.72,80598.08,0.01,0.33909,0.00017,21.47493]
[1777973701875,35.72,80597.88,0.01,0.33905,0.00017,21.47398]
[1777973702502,35.72,80597.88,0.01,0.33905,0.00017,21.47398]
[1777973702885,35.72,80597.01,0.01,0.3389,0.00017,21.46999]
[1777973707188,35.72,80597.23,0.01,0.33893,0.00017,21.47083]
[1777973707917,35.72,80596.27,0.01,0.33876,0.00017,21.46639]
[1777973711315,35.72,80596.63,0.01,0.33882,0.00017,21.46786]
[1777973711944,35.72,80595.25,0.01,0.33857,0.00017,21.46156]
[1777973712340,35.72,80595.25,0.01,0.33857,0.00017,21.46156]
[1777973713117,35.72,80595.69,0.01,0.33865,0.00017,21.46345]
[1777973718129,35.72,80595.75,0.01,0.33865,0.00017,21.46352]
[1777973723148,35.71,80597.2,0.01,0.33889,0.00017,21.46983]
[1777973728173,35.71,80597.64,0.01,0.33896,0.00017,21.47152]
[1777973731954,35.71,80597.64,0.01,0.33892,0.00017,21.46672]
[1777973732217,35.71,80589.76,0.01,0.33754,0.00017,21.43095]
[1777973732485,35.71,80589.76,0.01,0.33754,0.00017,21.43095]
[1777973732577,35.71,80589.76,0.01,0.33754,0.00017,21.43095]
[1777973732988,35.71,80589.76,0.01,0.33754,0.00017,21.43095]
[1777973733117,35.71,80589.76,0.01,0.33754,0.00017,21.43095]
[1777973733200,35.71,80580.69,0.01,0.33596,0.00017,21.3894]
[1777973733323,35.71,80580.69,0.01,0.33596,0.00017,21.3894]
[1777973733338,35.71,80580.69,0.01,0.33596,0.00017,21.3894]
[1777973733668,35.71,80580.69,0.01,0.33596,0.00017,21.3894]
[1777973734101,35.71,80580.69,0.01,0.33596,0.00017,21.38937]
[1777973735140,35.71,80588.97,0.01,0.3374,0.00017,21.42723]
[1777973736606,35.71,80588.97,0.01,0.3374,0.00017,21.42721]
[1777973736626,35.71,80588.97,0.01,0.3374,0.00017,21.42721]
[1777973737262,35.71,80589.37,0.01,0.33747,0.00017,21.42901]
[1777973738689,35.71,80589.77,0.01,0.33754,0.00017,21.4308]
[1777973741688,35.71,80590.07,0.01,0.33759,0.00017,21.43211]
[1777973741758,35.71,80590.07,0.01,0.33759,0.00017,21.43211]
[1777973743095,35.71,80590.33,0.01,0.33763,0.00017,21.43327]
[1777973743128,35.71,80590.33,0.01,0.33763,0.00017,21.43327]
[1777973743183,35.71,80588.79,0.01,0.33736,0.00017,21.42624]
[1777973743317,35.71,80588.79,0.01,0.33736,0.00017,21.42624]
[1777973743361,35.71,80588.79,0.01,0.33736,0.00017,21.42624]
[1777973743502,35.71,80588.79,0.01,0.33736,0.00017,21.42624]
[1777973744332,35.71,80588.79,0.01,0.33736,0.00017,21.42623]
[1777973745202,35.71,80588.79,0.01,0.33736,0.00017,21.42623]
[1777973745216,35.71,80588.79,0.01,0.33736,0.00017,21.42623]
[1777973745249,35.71,80595.37,0.01,0.33851,0.00017,21.45611]
[1777973746186,35.7,80601.81,0.01,0.33963,0.00017,21.48517]
[1777973746834,35.7,80601.81,0.01,0.33963,0.00017,21.48517]
[1777973748753,35.71,80605.04,0.01,0.3402,0.00017,21.49979]
[1777973749209,35.71,80605.17,0.01,0.34023,0.00017,21.50051]
[1777973750821,35.71,80607.75,0.01,0.34068,0.00018,21.51222]
[1777973750839,35.71,80607.75,0.01,0.34068,0.00018,21.51222]
[1777973751219,35.71,80613.78,0.01,0.34175,0.00018,21.53929]
[1777973756254,35.71,80617.3,0.01,0.34238,0.00018,21.55546]
[1777973756530,35.71,80617.3,0.01,0.34238,0.00018,21.55546]
[1777973756560,35.71,80617.3,0.01,0.34238,0.00018,21.55546]
[1777973756882,35.71,80617.3,0.01,0.34238,0.00018,21.55546]
[1777973757609,35.71,80617.08,0.01,0.34235,0.00018,21.55458]
[1777973757651,35.71,80617.08,0.01,0.34235,0.00018,21.55458]
[1777973757667,35.71,80617.08,0.01,0.34235,0.00018,21.55458]
[1777973757954,35.71,80617.08,0.01,0.34235,0.00018,21.55458]
[1777973757986,35.71,80617.08,0.01,0.34235,0.00018,21.55458]
[1777973758884,35.71,80619.45,0.01,0.34276,0.00018,21.5651]
[1777973760774,35.72,80620.05,0.01,0.34288,0.00018,21.56793]
[1777973760782,35.72,80620.05,0.01,0.34288,0.00018,21.56793]
[1777973760997,35.72,80620.0,0.01,0.34287,0.00018,21.56779]
[1777973763242,35.72,80623.19,0.01,0.34343,0.00018,21.58199]
[1777973763268,35.72,80623.19,0.01,0.34343,0.00018,21.58199]
[1777973763279,35.72,80623.64,0.01,0.34352,0.00018,21.58405]
[1777973763512,35.72,80618.3,0.01,0.34258,0.00018,21.56048]
[1777973766106,35.72,80613.09,0.01,0.34167,0.00018,21.53739]
[1777973770911,35.73,80609.88,0.01,0.34114,0.00018,21.52374]
[1777973770965,35.73,80609.88,0.01,0.34114,0.00018,21.52374]
[1777973771102,35.73,80609.44,0.01,0.34106,0.00018,21.52178]
[1777973772245,35.73,80609.44,0.01,0.34106,0.00018,21.52178]
[1777973772271,35.73,80609.44,0.01,0.34106,0.00018,21.52178]
[1777973773263,35.73,80609.44,0.01,0.34107,0.00018,21.52189]
[1777973772811,35.73,80606.28,0.01,0.34052,0.00017,21.50788]
[1777973773316,35.73,80606.28,0.01,0.34052,0.00017,21.50788]
[1777973773377,35.73,80606.28,0.01,0.34052,0.00017,21.50788]
[1777973773459,35.73,80606.28,0.01,0.34052,0.00017,21.50788]
[1777973773489,35.73,80606.28,0.01,0.34052,0.00017,21.50788]
[1777973773547,35.73,80606.28,0.01,0.34052,0.00017,21.50788]
[1777973773565,35.73,80606.28,0.01,0.34052,0.00017,21.50788]
[1777973774263,35.73,80605.92,0.01,0.34047,0.00017,21.50652]
[1777973774650,35.73,80605.92,0.01,0.34047,0.00017,21.50652]
[1777973774697,35.73,80605.92,0.01,0.34047,0.00017,21.50652]
[1777973775085,35.73,80605.92,0.01,0.34047,0.00017,21.50652]
[1777973775203,35.73,80598.93,0.01,0.33925,0.00017,21.47521]
[1777973776099,35.73,80598.93,0.01,0.33925,0.00017,21.47521]
[1777973776109,35.73,80598.93,0.01,0.33925,0.00017,21.47521]
[1777973776133,35.73,80598.93,0.01,0.33925,0.00017,21.47521]
[1777973776138,35.73,80598.93,0.01,0.33925,0.00017,21.47521]
[1777973776210,35.73,80596.18,0.01,0.33878,0.00017,21.46293]
[1777973776768,35.73,80596.18,0.01,0.33878,0.00017,21.46293]
[1777973776804,35.73,80594.75,0.01,0.33853,0.00017,21.45645]
[1777973782714,35.73,80590.91,0.01,0.33785,0.00017,21.43888]
[1777973782740,35.73,80590.21,0.01,0.33773,0.00017,21.43567]
[1777973789206,35.73,80590.09,0.01,0.33771,0.00017,21.43504]
[1777973793116,35.73,80587.16,0.01,0.33716,0.00017,21.41697]
[1777973793167,35.73,80587.16,0.01,0.33716,0.00017,21.41697]
[1777973793264,35.73,80587.16,0.01,0.33716,0.00017,21.41697]
[1777973794290,35.73,80587.14,0.01,0.33715,0.00017,21.4168]
[1777973800173,35.73,80585.91,0.01,0.33694,0.00017,21.41114]
[1777973801116,35.73,80585.33,0.01,0.33683,0.00017,21.40838]
[1777973801352,35.73,80586.18,0.01,0.33698,0.00017,21.41222]
[1777973806603,35.73,80585.15,0.01,0.33679,0.00017,21.40733]
[1777973809492,35.73,80585.68,0.01,0.33688,0.00017,21.40968]
[1777973809623,35.73,80585.68,0.01,0.33688,0.00017,21.40968]
[1777973809730,35.73,80585.68,0.01,0.33688,0.00017,21.40968]
[1777973810159,35.72,80594.68,0.01,0.33845,0.00017,21.4506]
[1777973810700,35.72,80594.68,0.01,0.33845,0.00017,21.4506]
[1777973810721,35.72,80594.68,0.01,0.33845,0.00017,21.4506]
[1777973810823,35.73,80599.01,0.01,0.33921,0.00017,21.47035]
[1777973814164,35.73,80601.9,0.01,0.33973,0.00017,21.48366]
[1777973814209,35.73,80601.9,0.01,0.33973,0.00017,21.48366]
[1777973814265,35.73,80602.33,0.01,0.33981,0.00017,21.48584]
[1777973814702,35.73,80602.33,0.01,0.33981,0.00017,21.48584]
[1777973814719,35.73,80602.33,0.01,0.33981,0.00017,21.48584]
[1777973815317,35.73,80602.33,0.01,0.33981,0.00017,21.48584]
[1777973814732,35.73,80603.01,0.01,0.33993,0.00017,21.4889]
[1777973815347,35.73,80603.01,0.01,0.33993,0.00017,21.4889]
[1777973815666,35.73,80603.01,0.01,0.33994,0.00017,21.48902]
[1777973818721,35.73,80596.12,0.01,0.33874,0.00017,21.45805]
[1777973819577,35.73,80596.12,0.01,0.33874,0.00017,21.45805]
[1777973825736,35.73,80596.63,0.01,0.33883,0.00017,21.46047]
[1777973830887,35.73,80593.47,0.01,0.33828,0.00017,21.44615]
[1777973830895,35.73,80593.47,0.01,0.33828,0.00017,21.44615]
[1777973830914,35.73,80593.47,0.01,0.33828,0.00017,21.44615]
[1777973830931,35.73,80593.47,0.01,0.33828,0.00017,21.44615]
[1777973831013,35.73,80592.84,0.01,0.33817,0.00017,21.44329]
[1777973833235,35.73,80583.8,0.01,0.33659,0.00017,21.40197]
[1777973837343,35.73,80587.81,0.01,0.33728,0.00017,21.42023]
[1777973837364,35.73,80589.72,0.01,0.33762,0.00017,21.4289]
[1777973837379,35.73,80589.72,0.01,0.33762,0.00017,21.4289]
[1777973837391,35.73,80589.72,0.01,0.33762,0.00017,21.4289]
[1777973837397,35.73,80589.72,0.01,0.33762,0.00017,21.4289]
[1777973838316,35.73,80589.72,0.01,0.33762,0.00017,21.4289]
[1777973838324,35.73,80583.77,0.01,0.33658,0.00017,21.40171]
[1777973839186,35.73,80569.81,0.01,0.33415,0.00017,21.33744]
[1777973839514,35.73,80569.81,0.01,0.33415,0.00017,21.33744]
[1777973839638,35.73,80569.81,0.01,0.33415,0.00017,21.33744]
[1777973839704,35.73,80569.81,0.01,0.33415,0.00017,21.33744]
[1777973839801,35.73,80569.81,0.01,0.33415,0.00017,21.33744]
[1777973839852,35.73,80569.81,0.01,0.33415,0.00017,21.33744]
[1777973840112,35.73,80563.83,0.01,0.33311,0.00017,21.30967]
[1777973840358,35.73,80563.83,0.01,0.33311,0.00017,21.30967]
[1777973840391,35.73,80563.83,0.01,0.33311,0.00017,21.30967]
[1777973841275,35.73,80562.36,0.01,0.33286,0.00017,21.30293]
[1777973841861,35.73,80562.36,0.01,0.33286,0.00017,21.30293]
[1777973847896,35.74,80565.55,0.01,0.33343,0.00017,21.31821]
[1777973849788,35.74,80566.32,0.01,0.33356,0.00017,21.32186]
[1777973849810,35.74,80566.32,0.01,0.33356,0.00017,21.32186]
[1777973849814,35.74,80566.32,0.01,0.33356,0.00017,21.32186]
[1777973849841,35.74,80566.32,0.01,0.33356,0.00017,21.32186]
[1777973850035,35.74,80566.32,0.01,0.33356,0.00017,21.32186]
[1777973850082,35.74,80566.32,0.01,0.33356,0.00017,21.32186]
[1777973850335,35.74,80567.19,0.01,0.33372,0.00017,21.32604]
[1777973850771,35.74,80567.19,0.01,0.33372,0.00017,21.32604]
[1777973850782,35.74,80567.19,0.01,0.33372,0.00017,21.32604]
[1777973850918,35.74,80567.19,0.01,0.33372,0.00017,21.32604]
[1777973852782,35.74,80567.67,0.01,0.33378,0.00017,21.32376]
[1777973852823,35.74,80567.67,0.01,0.33378,0.00017,21.32376]
[1777973853716,35.74,80570.41,0.01,0.33426,0.00017,21.33652]
[1777973853935,35.74,80570.41,0.01,0.33426,0.00017,21.33652]
[1777973853942,35.74,80570.41,0.01,0.33426,0.00017,21.33652]
[1777973857429,35.74,80575.48,0.01,0.33515,0.00017,21.36018]
[1777973857475,35.74,80575.48,0.01,0.33515,0.00017,21.36018]
[1777973857665,35.74,80575.48,0.01,0.33515,0.00017,21.36018]
[1777973857705,35.74,80575.48,0.01,0.33515,0.00017,21.36018]
[1777973858109,35.74,80575.48,0.01,0.33515,0.00017,21.36018]
[1777973858300,35.74,80564.86,0.01,0.3333,0.00017,21.31096]
[1777973859067,35.74,80564.86,0.01,0.3333,0.00017,21.31096]
[1777973859098,35.74,80564.86,0.01,0.3333,0.00017,21.31096]
[1777973859168,35.74,80565.26,0.01,0.33337,0.00017,21.31281]
[1777973861083,35.74,80565.35,0.01,0.33338,0.00017,21.31322]
[1777973861099,35.74,80565.35,0.01,0.33338,0.00017,21.31322]
[1777973861200,35.74,80566.7,0.01,0.33362,0.00017,21.31959]
[1777973861685,35.74,80566.7,0.01,0.33362,0.00017,21.31959]
[1777973861728,35.74,80566.7,0.01,0.33362,0.00017,21.31959]
[1777973862102,35.74,80566.52,0.01,0.33359,0.00017,21.31876]
[1777973862616,35.74,80566.52,0.01,0.33359,0.00017,21.31876]
[1777973867554,35.75,80566.45,0.01,0.3336,0.00017,21.31894]
[1777973873529,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875008,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875059,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875090,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875197,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875209,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875247,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875272,35.75,80567.36,0.01,0.33378,0.00017,21.32383]
[1777973875296,35.75,80568.02,0.01,0.3339,0.00017,21.32699]
[1777973876198,35.75,80568.02,0.01,0.3339,0.00017,21.32699]
[1777973876245,35.75,80568.02,0.01,0.3339,0.00017,21.32699]
[1777973876493,35.75,80571.67,0.01,0.33454,0.00017,21.34406]
[1777973876545,35.75,80571.67,0.01,0.33454,0.00017,21.34406]
[1777973876589,35.75,80571.67,0.01,0.33454,0.00017,21.34406]
[1777973876810,35.75,80571.67,0.01,0.33454,0.00017,21.34406]
[1777973877105,35.75,80572.44,0.01,0.33468,0.00017,21.34761]
[1777973878231,35.75,80572.44,0.01,0.33468,0.00017,21.34761]
[1777973878332,35.76,80593.22,0.01,0.33831,0.00017,21.44306]
[1777973880393,35.76,80591.5,0.01,0.33801,0.00017,21.43527]
[1777973880432,35.76,80591.5,0.01,0.33801,0.00017,21.43527]
[1777973881188,35.76,80591.5,0.01,0.33801,0.00017,21.43527]
[1777973881290,35.76,80587.86,0.01,0.33738,0.00017,21.41874]
[1777973881686,35.76,80587.86,0.01,0.33738,0.00017,21.41874]
[1777973881700,35.76,80587.86,0.01,0.33738,0.00017,21.41874]
[1777973882201,35.76,80587.86,0.01,0.33738,0.00017,21.41874]
[1777973882238,35.76,80587.86,0.01,0.33738,0.00017,21.41874]
[1777973882255,35.76,80587.86,0.01,0.33738,0.00017,21.41874]
[1777973882626,35.76,80590.55,0.01,0.33785,0.00017,21.43098]
[1777973882641,35.76,80590.55,0.01,0.33785,0.00017,21.43098]
[1777973883203,35.76,80590.55,0.01,0.33785,0.00017,21.43102]
[1777973886756,35.76,80591.46,0.01,0.33801,0.00017,21.43522]
[1777973886946,35.76,80591.46,0.01,0.33801,0.00017,21.43522]
[1777973886957,35.76,80591.46,0.01,0.33801,0.00017,21.43522]
[1777973887190,35.76,80591.46,0.01,0.33801,0.00017,21.43522]
[1777973887267,35.76,80591.46,0.01,0.33801,0.00017,21.43522]
[1777973887402,35.76,80591.46,0.01,0.33801,0.00017,21.43522]
[1777973887298,35.76,80592.11,0.01,0.33813,0.00017,21.4382]
[1777973888006,35.76,80592.11,0.01,0.33813,0.00017,21.4382]
[1777973888024,35.76,80592.11,0.01,0.33813,0.00017,21.4382]
[1777973888402,35.76,80592.11,0.01,0.33813,0.00017,21.4382]
[1777973888300,35.76,80580.03,0.01,0.33602,0.00017,21.38318]
[1777973888534,35.76,80580.03,0.01,0.33602,0.00017,21.38318]
[1777973888577,35.76,80580.03,0.01,0.33602,0.00017,21.38318]
[1777973889173,35.76,80580.03,0.01,0.33602,0.00017,21.38318]
[1777973889306,35.76,80577.45,0.01,0.33558,0.00017,21.3714]
[1777973890358,35.76,80577.45,0.01,0.33558,0.00017,21.3714]
[1777973891154,35.76,80578.58,0.01,0.33578,0.00017,21.37666]
[1777973891183,35.76,80578.58,0.01,0.33578,0.00017,21.37666]
[1777973891320,35.76,80579.48,0.01,0.33594,0.00017,21.38085]
[1777973896355,35.76,80584.19,0.01,0.33677,0.00017,21.40266]
[1777973896846,35.76,80584.19,0.01,0.33677,0.00017,21.40266]
[1777973896863,35.76,80584.19,0.01,0.33677,0.00017,21.40266]
[1777973897362,35.76,80584.48,0.01,0.33682,0.00017,21.40404]
[1777973902397,35.77,80584.43,0.01,0.33682,0.00017,21.40408]
[1777973907432,35.77,80583.91,0.01,0.33674,0.00017,21.40201]
[1777973912466,35.77,80586.34,0.01,0.33715,0.00017,21.40881]
[1777973919516,35.78,80587.46,0.01,0.33736,0.00017,21.41432]
[1777973924550,35.78,80590.64,0.01,0.33793,0.00017,21.42906]
[1777973930136,35.78,80591.42,0.01,0.33807,0.00017,21.43282]
[1777973935861,35.78,80595.56,0.01,0.3388,0.00017,21.45183]
[1777973941671,35.79,80596.63,0.01,0.339,0.00017,21.457]
[1777973946433,35.79,80596.98,0.01,0.33907,0.00017,21.45873]
[1777973946477,35.79,80597.37,0.01,0.33914,0.00017,21.46054]
[1777973946502,35.79,80597.37,0.01,0.33914,0.00017,21.46054]
[1777973946516,35.79,80597.37,0.01,0.33914,0.00017,21.46054]
[1777973946710,35.79,80596.83,0.01,0.33905,0.00017,21.45816]
[1777973948133,35.79,80596.83,0.01,0.33905,0.00017,21.45816]
[1777973948252,35.79,80596.83,0.01,0.33905,0.00017,21.45816]
[1777973948284,35.79,80597.68,0.01,0.3392,0.00017,21.46204]
[1777973948991,35.79,80597.68,0.01,0.3392,0.00017,21.46204]
[1777973949092,35.79,80598.23,0.01,0.3393,0.00017,21.46456]
[1777973954122,35.79,80598.43,0.01,0.33934,0.00017,21.4657]
[1777973959174,35.79,80599.11,0.01,0.33947,0.00017,21.46891]
[1777973961783,35.79,80604.74,0.01,0.34046,0.00017,21.49437]
[1777973961798,35.79,80604.74,0.01,0.34046,0.00017,21.49437]
[1777973961839,35.79,80610.5,0.01,0.34147,0.00017,21.52014]
[1777973966847,35.79,80610.3,0.01,0.34143,0.00017,21.51928]
[1777973971480,35.79,80607.13,0.01,0.34088,0.00017,21.50514]
[1777973971530,35.79,80606.28,0.01,0.3407,0.00017,21.49679]
[1777973971544,35.79,80606.28,0.01,0.3407,0.00017,21.49679]
[1777973971882,35.79,80606.28,0.01,0.3407,0.00017,21.49679]
[1777973974262,35.8,80599.11,0.01,0.33945,0.00017,21.46463]
[1777973976128,35.8,80599.11,0.01,0.33945,0.00017,21.46466]
[1777973976150,35.8,80599.11,0.01,0.33945,0.00017,21.46466]
[1777973976178,35.8,80599.11,0.01,0.33945,0.00017,21.46466]
[1777973976185,35.8,80599.11,0.01,0.33945,0.00017,21.46466]
[1777973976219,35.8,80597.29,0.01,0.33914,0.00017,21.45649]
[1777973981248,35.8,80596.74,0.01,0.33905,0.00017,21.45416]
[1777973981343,35.8,80596.74,0.01,0.33905,0.00017,21.45416]
[1777973981432,35.8,80599.86,0.01,0.33959,0.00017,21.46829]
[1777973985550,35.8,80598.72,0.01,0.3394,0.00017,21.46326]
[1777973985575,35.8,80598.72,0.01,0.3394,0.00017,21.46326]
[1777973986217,35.8,80598.72,0.01,0.3394,0.00017,21.46326]
[1777973986231,35.8,80598.72,0.01,0.3394,0.00017,21.46326]
[1777973987058,35.8,80593.21,0.01,0.33844,0.00017,21.43843]
[1777973987075,35.8,80593.21,0.01,0.33844,0.00017,21.43843]
[1777973987322,35.8,80593.21,0.01,0.33844,0.00017,21.43843]
[1777973987349,35.8,80593.21,0.01,0.33844,0.00017,21.43843]
[1777973987435,35.8,80593.21,0.01,0.33844,0.00017,21.43843]
[1777973989412,35.8,80592.93,0.01,0.33839,0.00017,21.43728]
[1777973989496,35.8,80589.15,0.01,0.33774,0.00017,21.42027]
[1777973995048,35.8,80589.1,0.01,0.33775,0.00017,21.4204]
[1777973995874,35.8,80589.1,0.01,0.33775,0.00017,21.4204]
[1777973995899,35.8,80589.1,0.01,0.33775,0.00017,21.4204]
[1777973997496,35.8,80589.32,0.01,0.33779,0.00017,21.42147]
[1777973997521,35.8,80589.32,0.01,0.33779,0.00017,21.42147]
[1777974003059,35.81,80586.02,0.01,0.33723,0.00017,21.40689]
[1777974003622,35.81,80582.71,0.01,0.33666,0.00017,21.39189]
[1777974005608,35.81,80582.0,0.01,0.33654,0.00017,21.38882]
[1777974011161,35.82,80579.25,0.01,0.33608,0.00017,21.37677]
[1777974011890,35.82,80579.25,0.01,0.33608,0.00017,21.37677]
[1777974011907,35.82,80579.25,0.01,0.33608,0.00017,21.37677]
[1777974012503,35.82,80579.25,0.01,0.33608,0.00017,21.37677]
[1777974012536,35.82,80579.25,0.01,0.33608,0.00017,21.37677]
[1777974016079,35.82,80577.14,0.01,0.33573,0.00017,21.36746]
[1777974016093,35.82,80577.14,0.01,0.33573,0.00017,21.36746]
[1777974017736,35.82,80576.55,0.01,0.33564,0.00017,21.36493]
[1777974017766,35.82,80576.55,0.01,0.33564,0.00017,21.36493]
[1777974023307,35.82,80580.03,0.01,0.33626,0.00017,21.38125]
[1777974024470,35.82,80582.71,0.01,0.33673,0.00017,21.39355]
[1777974024481,35.82,80582.71,0.01,0.33673,0.00017,21.39355]
[1777974024484,35.83,80581.99,0.01,0.3366,0.00017,21.39038]
[1777974028012,35.83,80581.32,0.01,0.33649,0.00017,21.38746]
[1777974028026,35.83,80581.32,0.01,0.33649,0.00017,21.38746]
[1777974028041,35.83,80581.32,0.01,0.33649,0.00017,21.38746]
[1777974028442,35.83,80578.29,0.01,0.33597,0.00017,21.37361]
[1777974029895,35.83,80578.29,0.01,0.33597,0.00017,21.37366]
[1777974030735,35.83,80572.22,0.01,0.33492,0.00017,21.34587]
[1777974031891,35.83,80571.32,0.01,0.33474,0.00017,21.33723]
[1777974032381,35.83,80571.32,0.01,0.33474,0.00017,21.33723]
[1777974032426,35.83,80571.32,0.01,0.33474,0.00017,21.33723]
[1777974032480,35.83,80566.95,0.01,0.33398,0.00017,21.31725]
[1777974038351,35.83,80563.25,0.01,0.33336,0.00017,21.30066]
[1777974039986,35.84,80563.27,0.01,0.33337,0.00017,21.30086]
[1777974039998,35.84,80563.27,0.01,0.33337,0.00017,21.30086]
[1777974040365,35.84,80563.04,0.01,0.33334,0.00017,21.2999]
[1777974041178,35.84,80563.04,0.01,0.33334,0.00017,21.2999]
[1777974041192,35.84,80563.04,0.01,0.33334,0.00017,21.2999]
[1777974042903,35.84,80562.61,0.01,0.33327,0.00017,21.29813]
[1777974042931,35.84,80562.61,0.01,0.33327,0.00017,21.29813]
[1777974042947,35.84,80562.61,0.01,0.33327,0.00017,21.29813]
[1777974042955,35.84,80562.61,0.01,0.33327,0.00017,21.29813]
[1777974042980,35.84,80562.61,0.01,0.33327,0.00017,21.29813]
[1777974043386,35.84,80562.52,0.01,0.33326,0.00017,21.29783]
[1777974048421,35.84,80558.73,0.01,0.33263,0.00017,21.28086]
[1777974053455,35.85,80556.76,0.01,0.33232,0.00017,21.27253]
[1777974057346,35.85,80555.74,0.01,0.33216,0.00017,21.26821]
[1777974057371,35.85,80555.74,0.01,0.33216,0.00017,21.26821]
[1777974058694,35.86,80552.48,0.01,0.33161,0.00017,21.25329]
[1777974060199,35.86,80552.77,0.01,0.33166,0.00017,21.25479]
[1777974060505,35.86,80553.34,0.01,0.33177,0.00017,21.25759]
[1777974063000,35.86,80555.27,0.01,0.33211,0.00017,21.26686]
[1777974063526,35.86,80554.75,0.01,0.33203,0.00017,21.26456]
[1777974064031,35.86,80554.75,0.01,0.33203,0.00017,21.26456]
[1777974064047,35.86,80554.75,0.01,0.33203,0.00017,21.26456]
[1777974066001,35.87,80558.88,0.01,0.33275,0.00017,21.28402]
[1777974066027,35.87,80558.88,0.01,0.33275,0.00017,21.28402]
[1777974066272,35.87,80558.88,0.01,0.33275,0.00017,21.28402]
[1777974066715,35.87,80558.12,0.01,0.33262,0.00017,21.28061]
[1777974066726,35.87,80558.12,0.01,0.33262,0.00017,21.28061]
[1777974066743,35.87,80558.12,0.01,0.33262,0.00017,21.28061]
[1777974068467,35.87,80558.4,0.01,0.33268,0.00017,21.28203]
[1777974068482,35.87,80558.4,0.01,0.33268,0.00017,21.28203]
[1777974069089,35.87,80557.09,0.01,0.33245,0.00017,21.27594]
[1777974069120,35.87,80557.09,0.01,0.33245,0.00017,21.27594]
[1777974072182,35.87,80556.5,0.01,0.33236,0.00017,21.27358]
[1777974072362,35.87,80556.5,0.01,0.33236,0.00017,21.27358]
[1777974074105,35.87,80554.56,0.01,0.33205,0.00017,21.26495]
[1777974074127,35.87,80554.56,0.01,0.33205,0.00017,21.26495]
[1777974075443,35.87,80553.99,0.01,0.33195,0.00017,21.26243]
[1777974075471,35.87,80553.99,0.01,0.33195,0.00017,21.26243]
[1777974076142,35.88,80554.15,0.01,0.33199,0.00017,21.26332]
[1777974076153,35.88,80554.15,0.01,0.33199,0.00017,21.26332]
[1777974076652,35.88,80554.05,0.01,0.33197,0.00017,21.26285]
[1777974076686,35.88,80554.05,0.01,0.33197,0.00017,21.26285]
[1777974079557,35.88,80553.52,0.01,0.33189,0.00017,21.26066]
[1777974080427,35.88,80552.65,0.01,0.33174,0.00017,21.25674]
[1777974084734,35.89,80553.2,0.01,0.33186,0.00017,21.26]
[1777974084831,35.89,80553.2,0.01,0.33186,0.00017,21.26]
[1777974084852,35.89,80553.2,0.01,0.33186,0.00017,21.26]
[1777974084948,35.89,80553.2,0.01,0.33186,0.00017,21.26]
[1777974085092,35.89,80553.2,0.01,0.33186,0.00017,21.26]
[1777974085160,35.89,80554.53,0.01,0.3321,0.00017,21.26634]
[1777974086458,35.89,80566.44,0.01,0.33416,0.00017,21.32164]
[1777974087491,35.89,80569.25,0.01,0.33466,0.00017,21.33474]
[1777974091525,35.89,80567.82,0.01,0.33442,0.00017,21.32831]
[1777974091593,35.89,80567.96,0.01,0.33442,0.00017,21.32452]
[1777974091707,35.89,80567.96,0.01,0.33442,0.00017,21.32452]
[1777974091713,35.89,80567.96,0.01,0.33442,0.00017,21.32452]
[1777974091778,35.89,80567.96,0.01,0.33442,0.00017,21.32452]
[1777974092599,35.89,80567.96,0.01,0.33442,0.00017,21.32452]
[1777974093212,35.89,80571.45,0.01,0.33502,0.00017,21.34056]
[1777974093234,35.89,80571.45,0.01,0.33502,0.00017,21.34056]
[1777974093314,35.89,80577.31,0.01,0.33604,0.00017,21.36745]
[1777974096191,35.89,80576.85,0.01,0.33596,0.00017,21.36543]
[1777974096249,35.89,80575.74,0.01,0.33577,0.00017,21.36038]
[1777974096917,35.89,80575.74,0.01,0.33577,0.00017,21.36038]
[1777974097032,35.89,80573.97,0.01,0.33547,0.00017,21.35232]
[1777974099350,35.89,80573.97,0.01,0.33547,0.00017,21.35236]
[1777974099392,35.89,80574.8,0.01,0.33561,0.00017,21.3562]
[1777974100821,35.89,80574.98,0.01,0.33565,0.00017,21.35706]
[1777974100853,35.89,80574.98,0.01,0.33565,0.00017,21.35706]
[1777974100954,35.89,80574.73,0.01,0.3356,0.00017,21.35595]
[1777974102026,35.89,80574.73,0.01,0.3356,0.00017,21.35595]
[1777974102067,35.89,80574.73,0.01,0.3356,0.00017,21.35595]
[1777974102129,35.9,80575.19,0.01,0.33569,0.00017,21.3581]
[1777974105149,35.9,80575.09,0.01,0.33567,0.00017,21.35771]
[1777974105168,35.9,80575.09,0.01,0.33567,0.00017,21.35771]
[1777974105174,35.9,80574.81,0.01,0.33562,0.00017,21.35647]
[1777974111359,35.9,80574.34,0.01,0.33555,0.00017,21.3545]
[1777974116902,35.9,80574.2,0.01,0.33554,0.00017,21.35411]
[1777974121946,35.9,80574.48,0.01,0.33559,0.00017,21.35554]
[1777974122224,35.9,80574.48,0.01,0.33559,0.00017,21.35554]
[1777974122284,35.9,80571.78,0.01,0.33512,0.00017,21.34321]
[1777974124052,35.9,80571.78,0.01,0.33513,0.00017,21.34325]
[1777974124078,35.9,80571.78,0.01,0.33513,0.00017,21.34325]
[1777974124299,35.9,80570.46,0.01,0.3349,0.00017,21.33724]
[1777974128640,35.9,80570.37,0.01,0.33489,0.00017,21.33697]
[1777974128652,35.9,80570.37,0.01,0.33489,0.00017,21.33697]
[1777974128721,35.9,80570.37,0.01,0.33489,0.00017,21.33707]
[1777974132085,35.9,80570.37,0.01,0.33489,0.00017,21.33707]
[1777974132104,35.9,80570.37,0.01,0.33489,0.00017,21.33707]
[1777974132205,35.91,80570.25,0.01,0.33488,0.00017,21.33666]
[1777974132762,35.91,80570.25,0.01,0.33488,0.00017,21.33666]
[1777974132790,35.91,80570.25,0.01,0.33488,0.00017,21.33666]
[1777974133016,35.91,80570.2,0.01,0.33487,0.00017,21.33648]
[1777974135063,35.91,80570.93,0.01,0.335,0.00017,21.33987]
[1777974135095,35.91,80570.93,0.01,0.335,0.00017,21.33987]
[1777974135196,35.91,80570.04,0.01,0.33485,0.00017,21.33583]
[1777974135792,35.91,80570.04,0.01,0.33485,0.00017,21.33583]
[1777974135837,35.91,80570.04,0.01,0.33485,0.00017,21.33583]
[1777974136549,35.91,80570.04,0.01,0.33485,0.00017,21.33583]
[1777974136585,35.91,80570.04,0.01,0.33485,0.00017,21.33583]
[1777974137108,35.91,80570.41,0.01,0.33491,0.00017,21.33763]
[1777974137155,35.91,80570.41,0.01,0.33491,0.00017,21.33763]
[1777974137653,35.91,80570.41,0.01,0.33491,0.00017,21.33763]
[1777974137167,35.91,80570.15,0.01,0.33487,0.00017,21.33643]
[1777974137690,35.91,80570.15,0.01,0.33487,0.00017,21.33643]
[1777974138223,35.91,80570.15,0.01,0.33487,0.00017,21.33643]
[1777974138255,35.91,80570.15,0.01,0.33487,0.00017,21.33643]
[1777974138924,35.91,80569.95,0.01,0.33484,0.00017,21.33556]
[1777974138969,35.91,80569.95,0.01,0.33484,0.00017,21.33556]
[1777974139307,35.91,80569.95,0.01,0.33484,0.00017,21.33556]
[1777974139335,35.91,80569.95,0.01,0.33484,0.00017,21.33556]
[1777974140838,35.91,80570.49,0.01,0.33493,0.00017,21.33808]
[1777974140878,35.91,80570.49,0.01,0.33493,0.00017,21.33808]
[1777974140980,35.91,80570.49,0.01,0.33494,0.00017,21.33817]
[1777974142082,35.91,80570.49,0.01,0.33494,0.00017,21.33817]
[1777974142125,35.91,80570.49,0.01,0.33494,0.00017,21.33817]
[1777974142167,35.91,80570.49,0.01,0.33494,0.00017,21.33821]
[1777974143122,35.91,80570.49,0.01,0.33494,0.00017,21.33821]
[1777974143139,35.91,80570.49,0.01,0.33494,0.00017,21.33821]
[1777974143223,35.91,80570.49,0.01,0.33494,0.00017,21.33825]
[1777974143757,35.91,80570.49,0.01,0.33494,0.00017,21.33825]
[1777974143793,35.91,80570.49,0.01,0.33494,0.00017,21.33825]
[1777974144094,35.91,80570.49,0.01,0.33494,0.00017,21.3383]
[1777974148491,35.91,80569.42,0.01,0.33476,0.00017,21.33351]
[1777974148506,35.91,80569.42,0.01,0.33476,0.00017,21.33351]
[1777974148591,35.91,80569.71,0.01,0.33481,0.00017,21.33492]
[1777974149095,35.91,80569.71,0.01,0.33481,0.00017,21.33492]
[1777974149136,35.91,80569.71,0.01,0.33481,0.00017,21.33492]
[1777974149488,35.91,80569.6,0.01,0.3348,0.00017,21.33446]
[1777974150256,35.91,80569.6,0.01,0.3348,0.00017,21.33446]
[1777974150289,35.91,80569.6,0.01,0.3348,0.00017,21.33446]
[1777974150298,35.91,80569.29,0.01,0.33474,0.00017,21.33303]
[1777974157476,35.91,80569.39,0.01,0.33473,0.00017,21.32903]
[1777974160721,35.92,80568.01,0.01,0.33451,0.00017,21.323]
[1777974160752,35.92,80568.01,0.01,0.33451,0.00017,21.323]
[1777974161392,35.92,80567.1,0.01,0.33435,0.00017,21.31882]
[1777974166657,35.92,80567.1,0.01,0.33436,0.00017,21.31899]
[1777974168132,35.92,80567.16,0.01,0.33437,0.00017,21.31936]
[1777974169445,35.92,80567.16,0.01,0.33437,0.00017,21.3194]
[1777974169541,35.92,80567.44,0.01,0.33443,0.00017,21.32078]
[1777974173851,35.92,80567.57,0.01,0.33445,0.00017,21.32155]
[1777974173896,35.92,80567.57,0.01,0.33445,0.00017,21.32155]
[1777974173903,35.92,80567.57,0.01,0.33445,0.00017,21.32155]
[1777974174347,35.92,80567.57,0.01,0.33445,0.00017,21.32155]
[1777974174372,35.92,80567.57,0.01,0.33445,0.00017,21.32155]
[1777974175513,35.92,80569.71,0.01,0.33483,0.00017,21.33138]
[1777974181354,35.92,80569.54,0.01,0.3348,0.00017,21.33082]
[1777974185779,35.92,80566.87,0.01,0.33435,0.00017,21.3187]
[1777974185803,35.92,80566.87,0.01,0.33435,0.00017,21.3187]
[1777974185819,35.92,80566.87,0.01,0.33435,0.00017,21.3187]
[1777974191022,35.93,80566.4,0.01,0.33427,0.00017,21.31671]
[1777974197523,35.93,80568.07,0.01,0.33457,0.00017,21.32467]
[1777974204515,35.93,80567.17,0.01,0.33443,0.00017,21.32085]
[1777974210557,35.93,80568.1,0.01,0.3346,0.00017,21.32534]
[1777974215593,35.94,80566.51,0.01,0.3343,0.00017,21.31367]
[1777974220627,35.94,80566.63,0.01,0.33433,0.00017,21.31443]
[1777974225720,35.94,80565.93,0.01,0.33422,0.00017,21.31139]
[1777974235732,35.94,80565.76,0.01,0.33421,0.00017,21.31104]
[1777974240196,35.94,80566.14,0.01,0.33428,0.00017,21.31295]
[1777974240767,35.94,80566.2,0.01,0.33429,0.00017,21.31327]
[1777974243130,35.94,80565.78,0.01,0.33422,0.00017,21.31141]
[1777974244237,35.94,80566.01,0.01,0.33426,0.00017,21.31247]
[1777974244322,35.94,80566.18,0.01,0.33429,0.00017,21.31329]
[1777974246252,35.95,80566.18,0.01,0.33429,0.00017,21.31332]
[1777974246257,35.95,80566.18,0.01,0.33429,0.00017,21.31332]
[1777974246353,35.95,80566.08,0.01,0.33428,0.00017,21.3129]
[1777974247141,35.95,80566.08,0.01,0.33428,0.00017,21.3129]
[1777974247740,35.95,80566.08,0.01,0.33428,0.00017,21.3129]
[1777974247754,35.95,80566.08,0.01,0.33428,0.00017,21.3129]
[1777974248279,35.95,80566.18,0.01,0.3343,0.00017,21.3134]
[1777974250983,35.95,80566.19,0.01,0.3343,0.00017,21.31355]
[1777974252231,35.95,80566.29,0.01,0.33432,0.00017,21.31404]
[1777974252250,35.95,80566.29,0.01,0.33432,0.00017,21.31404]
[1777974252269,35.95,80566.29,0.01,0.33432,0.00017,21.31404]
[1777974252291,35.95,80566.45,0.01,0.33435,0.00017,21.31482]
[1777974253428,35.95,80566.45,0.01,0.33435,0.00017,21.31482]
[1777974253472,35.95,80566.45,0.01,0.33435,0.00017,21.31482]
[1777974254350,35.95,80566.39,0.01,0.33434,0.00017,21.31457]
[1777974254352,35.95,80566.39,0.01,0.33434,0.00017,21.31461]
[1777974254971,35.95,80566.39,0.01,0.33434,0.00017,21.31461]
[1777974254999,35.95,80566.39,0.01,0.33434,0.00017,21.31461]
[1777974255006,35.95,80566.39,0.01,0.33434,0.00017,21.31461]
[1777974255362,35.95,80566.39,0.01,0.33434,0.00017,21.31461]
[1777974255384,35.95,80566.39,0.01,0.33434,0.00017,21.31461]
[1777974256365,35.95,80566.74,0.01,0.33441,0.00017,21.31625]
[1777974257100,35.95,80566.63,0.01,0.33439,0.00017,21.31578]
[1777974257132,35.95,80566.63,0.01,0.33439,0.00017,21.31578]
[1777974257140,35.95,80566.63,0.01,0.33439,0.00017,21.31578]
[1777974258270,35.95,80567.02,0.01,0.33446,0.00017,21.31761]
[1777974258301,35.95,80567.02,0.01,0.33446,0.00017,21.31761]
[1777974258386,35.95,80567.02,0.01,0.33446,0.00017,21.31761]
[1777974260912,35.95,80568.35,0.01,0.33469,0.00017,21.32378]
[1777974262428,35.95,80568.35,0.01,0.33469,0.00017,21.32386]
[1777974262463,35.95,80569.21,0.01,0.33484,0.00017,21.32781]
[1777974266455,35.95,80568.33,0.01,0.33469,0.00017,21.32384]
[1777974266468,35.95,80568.33,0.01,0.33469,0.00017,21.32384]
[1777974266569,35.95,80568.49,0.01,0.33472,0.00017,21.3246]
[1777974271985,35.95,80569.1,0.01,0.3348,0.00017,21.32296]
[1777974277020,35.95,80568.31,0.01,0.33467,0.00017,21.31946]
[1777974284069,35.95,80568.08,0.01,0.33464,0.00017,21.31859]
[1777974289463,35.96,80567.74,0.01,0.33458,0.00017,21.31716]
[1777974294926,35.96,80567.37,0.01,0.33453,0.00017,21.31559]
[1777974301188,35.96,80567.61,0.01,0.33457,0.00017,21.31687]
[1777974302839,35.96,80567.61,0.01,0.33457,0.00017,21.31687]
[1777974303202,35.96,80570.98,0.01,0.33516,0.00017,21.33237]
[1777974308237,35.96,80572.87,0.01,0.33549,0.00017,21.34108]
[1777974313273,35.96,80574.92,0.01,0.33585,0.00017,21.35052]
[1777974315629,35.96,80575.72,0.01,0.33599,0.00017,21.35419]
[1777974315663,35.96,80575.72,0.01,0.33599,0.00017,21.35419]
[1777974317030,35.96,80579.07,0.01,0.33657,0.00017,21.36947]
[1777974322123,35.96,80584.06,0.01,0.33743,0.00017,21.39209]
[1777974322337,35.96,80583.66,0.01,0.33736,0.00017,21.39026]
[1777974327371,35.96,80585.83,0.01,0.33774,0.00017,21.40002]
[1777974332761,35.96,80587.79,0.01,0.33805,0.00017,21.40424]
[1777974337271,35.96,80588.39,0.01,0.33815,0.00017,21.40685]
[1777974337320,35.96,80588.39,0.01,0.33815,0.00017,21.40685]
[1777974337441,35.96,80588.56,0.01,0.33817,0.00017,21.4076]
[1777974342476,35.96,80590.86,0.01,0.33857,0.00017,21.41787]
[1777974347510,35.96,80591.51,0.01,0.33868,0.00017,21.42069]
[1777974352547,35.96,80593.01,0.01,0.33894,0.00017,21.42733]
[1777974353850,35.96,80593.01,0.01,0.33894,0.00017,21.42733]
[1777974354563,35.96,80594.12,0.01,0.33913,0.00017,21.43227]
[1777974356389,35.96,80595.38,0.01,0.33934,0.00017,21.43791]
[1777974356431,35.96,80595.38,0.01,0.33934,0.00017,21.43791]
[1777974357013,35.95,80595.87,0.01,0.33943,0.00017,21.44008]
[1777974357054,35.95,80595.87,0.01,0.33943,0.00017,21.44008]
[1777974358805,35.95,80595.45,0.01,0.33935,0.00017,21.43817]
[1777974358837,35.95,80595.45,0.01,0.33935,0.00017,21.43817]
[1777974360736,35.95,80595.89,0.01,0.33943,0.00017,21.44009]
[1777974360773,35.95,80595.89,0.01,0.33943,0.00017,21.44009]
[1777974362169,35.95,80596.37,0.01,0.33951,0.00017,21.44219]
[1777974362208,35.95,80596.37,0.01,0.33951,0.00017,21.44219]
[1777974362844,35.95,80596.37,0.01,0.33951,0.00017,21.44219]
[1777974362863,35.95,80596.37,0.01,0.33951,0.00017,21.44219]
[1777974373835,35.95,80595.78,0.01,0.3394,0.00017,21.43929]
[1777974373867,35.95,80595.78,0.01,0.3394,0.00017,21.43929]
[1777974373883,35.95,80596.15,0.01,0.33946,0.00017,21.44089]
[1777974375268,35.95,80596.15,0.01,0.33946,0.00017,21.44089]
[1777974375330,35.95,80596.15,0.01,0.33946,0.00017,21.44089]
[1777974375442,35.95,80596.15,0.01,0.33946,0.00017,21.44089]
[1777974377882,35.95,80591.38,0.01,0.33863,0.00017,21.41943]
[1777974377898,35.95,80591.38,0.01,0.33863,0.00017,21.41943]
[1777974378397,35.95,80589.77,0.01,0.33835,0.00017,21.41217]
[1777974378433,35.95,80589.77,0.01,0.33835,0.00017,21.41217]
[1777974379134,35.95,80590.23,0.01,0.33843,0.00017,21.41425]
[1777974379176,35.95,80590.23,0.01,0.33843,0.00017,21.41425]
[1777974379737,35.95,80591.81,0.01,0.3387,0.00017,21.42136]
[1777974380341,35.95,80591.81,0.01,0.3387,0.00017,21.42136]
[1777974380371,35.95,80591.81,0.01,0.3387,0.00017,21.42136]
[1777974380745,35.95,80591.86,0.01,0.33871,0.00017,21.42159]
[1777974383326,35.95,80591.48,0.01,0.33865,0.00017,21.41988]
[1777974383351,35.95,80591.48,0.01,0.33865,0.00017,21.41988]
[1777974383765,35.95,80592.11,0.01,0.33876,0.00017,21.42271]
[1777974385338,35.95,80591.64,0.01,0.33867,0.00017,21.42059]
[1777974385375,35.95,80591.64,0.01,0.33867,0.00017,21.42059]
[1777974385779,35.95,80591.09,0.01,0.33858,0.00017,21.41812]
[1777974386234,35.95,80591.09,0.01,0.33858,0.00017,21.41812]
[1777974386270,35.95,80591.09,0.01,0.33858,0.00017,21.41812]
[1777974386787,35.95,80591.15,0.01,0.33859,0.00017,21.41838]
[1777974391821,35.95,80590.35,0.01,0.33842,0.00017,21.41019]
[1777974396856,35.95,80587.49,0.01,0.33792,0.00017,21.39729]
[1777974401891,35.95,80588.1,0.01,0.33803,0.00017,21.40004]
[1777974402260,35.95,80588.1,0.01,0.33803,0.00017,21.40004]
[1777974405614,35.95,80589.16,0.01,0.33821,0.00017,21.40479]
[1777974405652,35.95,80589.16,0.01,0.33821,0.00017,21.40479]
[1777974405920,35.95,80589.16,0.01,0.33821,0.00017,21.40476]
[1777974406140,35.95,80589.16,0.01,0.33821,0.00017,21.40476]
[1777974406149,35.95,80589.16,0.01,0.33821,0.00017,21.40476]
[1777974406664,35.95,80588.95,0.01,0.33817,0.00017,21.40381]
[1777974407325,35.95,80588.95,0.01,0.33817,0.00017,21.40381]
[1777974407933,35.95,80588.95,0.01,0.33817,0.00017,21.40378]
[1777974412970,35.95,80588.36,0.01,0.33807,0.00017,21.40103]
[1777974418004,35.95,80588.08,0.01,0.33801,0.00017,21.39968]
[1777974423614,35.95,80588.73,0.01,0.33812,0.00017,21.40254]
[1777974429448,35.95,80592.87,0.01,0.33884,0.00017,21.42105]
[1777974432431,35.95,80593.62,0.01,0.33897,0.00017,21.42438]
[1777974433457,35.95,80594.57,0.01,0.33913,0.00017,21.42862]
[1777974433495,35.95,80594.57,0.01,0.33913,0.00017,21.42862]
[1777974434438,35.94,80595.23,0.01,0.33924,0.00017,21.43156]
[1777974436480,35.94,80595.64,0.01,0.33931,0.00017,21.43337]
[1777974440223,35.94,80595.97,0.01,0.33937,0.00017,21.43471]
[1777974440368,35.94,80595.97,0.01,0.33937,0.00017,21.43471]
[1777974440441,35.94,80595.97,0.01,0.33937,0.00017,21.43471]
[1777974440542,35.94,80596.0,0.01,0.33937,0.00017,21.43482]
[1777974446206,35.94,80595.81,0.01,0.33933,0.00017,21.43374]
[1777974451240,35.94,80594.71,0.01,0.3391,0.00017,21.42403]
[1777974456610,35.94,80596.31,0.01,0.33937,0.00017,21.43098]
[1777974461470,35.93,80593.67,0.01,0.3389,0.00017,21.41883]
[1777974461606,35.93,80593.34,0.01,0.33884,0.00017,21.41729]
[1777974464543,35.93,80591.63,0.01,0.33853,0.00017,21.40948]
[1777974464575,35.93,80591.63,0.01,0.33853,0.00017,21.40948]
[1777974464748,35.93,80591.63,0.01,0.33853,0.00017,21.40948]
[1777974465268,35.93,80589.4,0.01,0.33814,0.00017,21.39933]
[1777974465290,35.93,80589.4,0.01,0.33814,0.00017,21.39933]
[1777974465304,35.93,80589.4,0.01,0.33814,0.00017,21.39933]
[1777974468768,35.93,80590.59,0.01,0.33835,0.00017,21.40461]
[1777974468978,35.93,80591.18,0.01,0.33845,0.00017,21.40719]
[1777974474406,35.93,80592.3,0.01,0.33863,0.00017,21.41201]
[1777974479804,35.93,80594.0,0.01,0.33892,0.00017,21.41944]
[1777974485142,35.92,80594.4,0.01,0.33898,0.00017,21.42101]
[1777974491525,35.92,80595.74,0.01,0.3392,0.00017,21.42673]
[1777974494347,35.92,80596.15,0.01,0.33927,0.00017,21.42848]
[1777974494366,35.92,80596.15,0.01,0.33927,0.00017,21.42848]
[1777974494380,35.92,80596.15,0.01,0.33927,0.00017,21.42848]
[1777974494547,35.92,80596.12,0.01,0.33926,0.00017,21.4283]
[1777974495088,35.92,80596.12,0.01,0.33926,0.00017,21.4283]
[1777974496246,35.92,80595.92,0.01,0.33922,0.00017,21.42736]
[1777974497306,35.92,80595.8,0.01,0.3392,0.00017,21.42678]
[1777974497339,35.92,80595.8,0.01,0.3392,0.00017,21.42678]
[1777974499101,35.92,80595.8,0.01,0.3392,0.00017,21.42669]
[1777974499944,35.92,80596.42,0.01,0.3393,0.00017,21.42939]
[1777974505623,35.92,80599.06,0.01,0.33975,0.00017,21.44102]
[1777974510672,35.91,80600.82,0.01,0.34005,0.00017,21.44866]
[1777974511791,35.91,80600.82,0.01,0.34005,0.00017,21.44866]
[1777974512032,35.91,80602.95,0.01,0.34039,0.00017,21.45352]
[1777974513202,35.91,80603.62,0.01,0.3405,0.00017,21.45651]
[1777974513234,35.91,80603.62,0.01,0.3405,0.00017,21.45651]
[1777974513280,35.91,80603.62,0.01,0.3405,0.00017,21.45651]
[1777974513679,35.91,80603.62,0.01,0.3405,0.00017,21.45645]
[1777974518680,35.91,80603.15,0.01,0.34041,0.00017,21.45412]
[1777974524932,35.91,80602.83,0.01,0.34034,0.00017,21.45238]
[1777974526465,35.91,80602.36,0.01,0.34026,0.00017,21.45018]
[1777974526499,35.91,80602.36,0.01,0.34026,0.00017,21.45018]
[1777974526612,35.91,80602.36,0.01,0.34026,0.00017,21.45018]
[1777974526964,35.91,80602.36,0.01,0.34026,0.00017,21.45018]
[1777974527024,35.91,80596.45,0.01,0.33922,0.00017,21.4236]
[1777974527434,35.91,80596.45,0.01,0.33922,0.00017,21.4236]
[1777974527849,35.91,80586.72,0.01,0.33753,0.00017,21.3797]
[1777974528446,35.91,80586.72,0.01,0.33753,0.00017,21.3797]
[1777974530255,35.91,80584.94,0.01,0.33722,0.00017,21.37161]
[1777974533804,35.91,80582.02,0.01,0.33671,0.00017,21.35838]
[1777974533868,35.91,80579.69,0.01,0.33631,0.00017,21.34779]
[1777974535335,35.91,80579.69,0.01,0.33631,0.00017,21.34781]
[1777974535500,35.91,80579.69,0.01,0.33631,0.00017,21.34781]
[1777974535833,35.91,80577.79,0.01,0.33598,0.00017,21.33916]
[1777974537528,35.91,80578.45,0.01,0.3361,0.00017,21.34221]
[1777974537535,35.91,80578.45,0.01,0.3361,0.00017,21.34221]
[1777974537847,35.91,80578.45,0.01,0.3361,0.00017,21.34224]
[1777974541544,35.91,80578.75,0.01,0.33615,0.00017,21.34371]
[1777974541569,35.91,80578.75,0.01,0.33615,0.00017,21.34371]
[1777974542056,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974542140,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974542225,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974542250,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974542763,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974542789,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974542859,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974542886,35.91,80578.15,0.01,0.33605,0.00017,21.34103]
[1777974545600,35.91,80575.4,0.01,0.33558,0.00017,21.3285]
[1777974545907,35.91,80570.4,0.01,0.33471,0.00017,21.30569]
[1777974547627,35.91,80570.4,0.01,0.33471,0.00017,21.30569]
[1777974547655,35.91,80570.4,0.01,0.33471,0.00017,21.30569]
[1777974547918,35.91,80570.4,0.01,0.33472,0.00017,21.30589]
[1777974551637,35.91,80568.44,0.01,0.33439,0.00017,21.29702]
[1777974551946,35.91,80568.44,0.01,0.33439,0.00017,21.29717]
[1777974556981,35.92,80571.84,0.01,0.335,0.00017,21.31316]
[1777974562016,35.92,80570.68,0.01,0.33481,0.00017,21.3082]
[1777974570438,35.93,80570.81,0.01,0.33486,0.00017,21.3094]
[1777974576079,35.93,80570.67,0.01,0.33482,0.00017,21.30456]
[1777974579832,35.93,80570.36,0.01,0.33477,0.00017,21.30338]
[1777974580011,35.93,80570.36,0.01,0.33477,0.00017,21.30338]
[1777974580023,35.93,80570.36,0.01,0.33477,0.00017,21.30338]
[1777974580308,35.93,80570.71,0.01,0.33484,0.00017,21.30515]
[1777974581070,35.93,80570.71,0.01,0.33484,0.00017,21.30515]
[1777974581081,35.93,80570.71,0.01,0.33484,0.00017,21.30515]
[1777974581085,35.93,80570.71,0.01,0.33484,0.00017,21.30515]
[1777974581099,35.93,80571.0,0.01,0.3349,0.00017,21.30656]
[1777974581701,35.93,80571.0,0.01,0.3349,0.00017,21.30656]
[1777974582019,35.93,80571.0,0.01,0.3349,0.00017,21.30656]
[1777974588197,35.94,80570.08,0.01,0.33476,0.00017,21.30291]
[1777974593223,35.94,80567.36,0.01,0.3343,0.00017,21.29074]
[1777974593243,35.94,80567.36,0.01,0.3343,0.00017,21.29074]
[1777974594142,35.94,80567.36,0.01,0.3343,0.00017,21.29074]
[1777974594651,35.94,80565.44,0.01,0.33398,0.00017,21.28209]
[1777974596217,35.94,80565.44,0.01,0.33398,0.00017,21.28219]
[1777974597253,35.94,80566.13,0.01,0.3341,0.00017,21.28545]
[1777974598020,35.94,80566.13,0.01,0.3341,0.00017,21.28545]
[1777974598191,35.95,80566.07,0.01,0.3341,0.00017,21.28536]
[1777974598404,35.95,80566.07,0.01,0.3341,0.00017,21.28536]
[1777974598419,35.95,80566.07,0.01,0.3341,0.00017,21.28536]
[1777974604310,35.95,80566.89,0.01,0.33426,0.00017,21.28965]
[1777974608679,35.95,80566.38,0.01,0.33418,0.00017,21.28755]
[1777974608935,35.95,80566.38,0.01,0.33418,0.00017,21.28755]
[1777974608956,35.95,80566.38,0.01,0.33418,0.00017,21.28755]
[1777974609043,35.95,80566.38,0.01,0.33419,0.00017,21.28764]
[1777974610346,35.95,80565.99,0.01,0.33412,0.00017,21.28593]
[1777974610368,35.95,80565.99,0.01,0.33412,0.00017,21.28593]
[1777974610442,35.95,80554.81,0.01,0.33219,0.00017,21.23412]
[1777974612357,35.95,80553.96,0.01,0.33204,0.00017,21.23007]
[1777974612424,35.95,80553.14,0.01,0.33189,0.00017,21.22616]
[1777974618408,35.95,80551.51,0.01,0.33159,0.00017,21.218]
[1777974620452,35.95,80551.33,0.01,0.33155,0.00017,21.21706]
[1777974620468,35.95,80551.33,0.01,0.33155,0.00017,21.21706]
[1777974620526,35.94,80550.61,0.01,0.33142,0.00017,21.21361]
[1777974622478,35.94,80550.61,0.01,0.33142,0.00017,21.21352]
[1777974622501,35.94,80550.61,0.01,0.33142,0.00017,21.21352]
[1777974624239,35.94,80552.29,0.01,0.3317,0.00017,21.22115]
[1777974624273,35.94,80552.29,0.01,0.3317,0.00017,21.22115]
[1777974625646,35.94,80552.84,0.01,0.33179,0.00017,21.22361]
[1777974625682,35.94,80552.84,0.01,0.33179,0.00017,21.22361]
[1777974626121,35.94,80552.84,0.01,0.33179,0.00017,21.22361]
[1777974626133,35.94,80552.84,0.01,0.33179,0.00017,21.22361]
[1777974630589,35.94,80556.05,0.01,0.33233,0.00017,21.23799]
[1777974630620,35.94,80556.05,0.01,0.33233,0.00017,21.23799]
[1777974632603,35.93,80559.46,0.01,0.33288,0.00017,21.24898]
[1777974632692,35.94,80559.69,0.01,0.33292,0.00017,21.25014]
[1777974638548,35.94,80559.27,0.01,0.33287,0.00017,21.24876]
[1777974644109,35.94,80558.07,0.01,0.33268,0.00017,21.24357]
[1777974649551,35.95,80556.88,0.01,0.33249,0.00017,21.23863]
[1777974655669,35.95,80555.92,0.01,0.33235,0.00017,21.23486]
[1777974660323,35.96,80554.21,0.01,0.33208,0.00017,21.22741]
[1777974660340,35.96,80554.21,0.01,0.33208,0.00017,21.22741]
[1777974660419,35.96,80554.21,0.01,0.33208,0.00017,21.22741]
[1777974660910,35.96,80554.21,0.01,0.33208,0.00017,21.22741]
[1777974661081,35.96,80552.77,0.01,0.33183,0.00017,21.22059]
[1777974661569,35.96,80552.77,0.01,0.33183,0.00017,21.22059]
[1777974661580,35.96,80552.77,0.01,0.33183,0.00017,21.22059]
[1777974663151,35.96,80552.77,0.01,0.33183,0.00017,21.22059]
[1777974664159,35.96,80550.63,0.01,0.33145,0.00017,21.21051]
[1777974664172,35.96,80550.63,0.01,0.33145,0.00017,21.21051]
[1777974664734,35.95,80549.74,0.01,0.33129,0.00017,21.20614]
[1777974669770,35.95,80544.33,0.01,0.33034,0.00017,21.1804]
[1777974674806,35.95,80545.01,0.01,0.33044,0.00017,21.18319]
[1777974679840,35.94,80545.69,0.01,0.33054,0.00017,21.186]
[1777974684876,35.94,80545.78,0.01,0.33054,0.00017,21.18601]
[1777974689910,35.94,80545.28,0.01,0.33044,0.00017,21.18324]
[1777974694945,35.93,80544.01,0.01,0.33017,0.00017,21.17224]
[1777974700987,35.93,80541.23,0.01,0.32967,0.00017,21.15868]
[1777974706022,35.93,80539.77,0.01,0.32941,0.00017,21.1514]
[1777974711392,35.92,80539.0,0.01,0.32926,0.00017,21.14753]
[1777974717099,35.92,80538.43,0.01,0.32914,0.00017,21.14423]
[1777974722138,35.92,80537.61,0.01,0.32898,0.00017,21.13989]
[1777974726536,35.91,80536.23,0.01,0.32874,0.00017,21.1331]
[1777974726564,35.91,80536.23,0.01,0.32874,0.00017,21.1331]
[1777974727027,35.91,80536.23,0.01,0.32874,0.00017,21.1331]
[1777974727692,35.91,80536.7,0.01,0.32881,0.00017,21.13525]
[1777974727712,35.91,80536.7,0.01,0.32881,0.00017,21.13525]
[1777974728257,35.91,80536.7,0.01,0.32881,0.00017,21.13525]
[1777974728264,35.91,80536.7,0.01,0.32881,0.00017,21.13525]
[1777974729175,35.91,80536.15,0.01,0.32872,0.00017,21.13258]
[1777974729695,35.91,80534.22,0.01,0.32838,0.00017,21.12338]
[1777974735225,35.91,80534.8,0.01,0.32847,0.00017,21.12578]
[1777974736211,35.91,80534.8,0.01,0.32847,0.00017,21.12578]
[1777974736221,35.91,80534.8,0.01,0.32847,0.00017,21.12578]
[1777974737778,35.91,80534.64,0.01,0.32844,0.00017,21.12492]
[1777974737793,35.91,80534.64,0.01,0.32844,0.00017,21.12492]
[1777974740514,35.91,80534.87,0.01,0.32847,0.00017,21.12585]
[1777974740601,35.91,80534.87,0.01,0.32847,0.00017,21.12585]
[1777974740720,35.91,80534.87,0.01,0.32847,0.00017,21.12585]
[1777974740765,35.91,80534.87,0.01,0.32847,0.00017,21.12585]
[1777974740897,35.91,80534.87,0.01,0.32847,0.00017,21.12585]
[1777974740900,35.91,80534.87,0.01,0.32847,0.00017,21.12585]
[1777974741267,35.91,80534.72,0.01,0.32844,0.00017,21.12509]
[1777974742147,35.91,80534.72,0.01,0.32844,0.00017,21.12509]
[1777974742163,35.91,80534.72,0.01,0.32844,0.00017,21.12509]
[1777974742175,35.91,80534.72,0.01,0.32844,0.00017,21.12509]
[1777974742274,35.91,80525.65,0.01,0.32688,0.00017,21.08198]
[1777974742599,35.91,80525.65,0.01,0.32688,0.00017,21.08198]
[1777974742635,35.91,80525.65,0.01,0.32688,0.00017,21.08198]
[1777974742871,35.91,80525.65,0.01,0.32688,0.00017,21.08198]
[1777974743281,35.91,80521.94,0.01,0.32624,0.00017,21.06426]
[1777974743915,35.91,80521.94,0.01,0.32624,0.00017,21.06426]
[1777974746725,35.91,80517.85,0.01,0.32554,0.00017,21.0447]
[1777974746752,35.91,80517.85,0.01,0.32554,0.00017,21.0447]
[1777974746906,35.91,80517.85,0.01,0.32554,0.00017,21.0447]
[1777974747309,35.91,80517.22,0.01,0.32543,0.00017,21.04169]
[1777974747358,35.91,80517.22,0.01,0.32543,0.00017,21.04169]
[1777974747898,35.91,80517.22,0.01,0.32543,0.00017,21.04169]
[1777974748316,35.91,80509.72,0.01,0.32415,0.00017,21.00563]
[1777974749852,35.91,80501.93,0.01,0.32282,0.00017,20.96797]
[1777974751923,35.91,80502.58,0.01,0.32293,0.00017,20.97121]
[1777974751984,35.91,80502.55,0.01,0.3229,0.00017,20.96651]
[1777974755905,35.91,80505.76,0.01,0.32346,0.00017,20.98231]
[1777974755913,35.91,80505.76,0.01,0.32346,0.00017,20.98231]
[1777974755922,35.91,80505.76,0.01,0.32346,0.00017,20.98231]
[1777974755941,35.91,80505.76,0.01,0.32346,0.00017,20.98231]
[1777974755943,35.91,80513.86,0.01,0.32484,0.00017,21.02141]
[1777974759088,35.91,80515.92,0.01,0.3252,0.00017,21.03141]
[1777974759107,35.91,80515.92,0.01,0.3252,0.00017,21.03141]
[1777974759119,35.91,80515.65,0.01,0.32516,0.00017,21.03019]
[1777974764300,35.91,80516.33,0.01,0.32528,0.00017,21.03358]
[1777974768169,35.91,80519.75,0.01,0.32587,0.00017,21.0501]
[1777974768234,35.91,80519.75,0.01,0.32587,0.00017,21.0501]
[1777974768270,35.91,80519.75,0.01,0.32587,0.00017,21.0501]
[1777974768270,35.91,80519.63,0.01,0.32585,0.00017,21.04957]
[1777974769354,35.91,80523.73,0.01,0.32656,0.00017,21.06918]
[1777974769392,35.91,80523.73,0.01,0.32656,0.00017,21.06918]
[1777974770265,35.91,80527.42,0.01,0.32719,0.00017,21.08678]
[1777974772198,35.91,80530.66,0.01,0.32775,0.00017,21.10218]
[1777974772259,35.91,80531.81,0.01,0.32795,0.00017,21.1076]
[1777974777739,35.91,80532.81,0.01,0.32811,0.00017,21.11225]
[1777974783308,35.91,80535.51,0.01,0.32857,0.00017,21.1249]
[1777974788836,35.91,80532.8,0.01,0.3281,0.00017,21.1119]
[1777974788860,35.91,80532.8,0.01,0.3281,0.00017,21.1119]
[1777974788956,35.91,80533.33,0.01,0.32819,0.00017,21.11439]
[1777974790185,35.91,80533.33,0.01,0.32819,0.00017,21.11439]
[1777974790365,35.91,80533.33,0.01,0.32819,0.00017,21.11439]
[1777974790964,35.91,80533.79,0.01,0.32827,0.00017,21.11654]
[1777974792396,35.91,80533.79,0.01,0.32827,0.00017,21.11652]
[1777974792400,35.91,80533.79,0.01,0.32827,0.00017,21.11652]
[1777974792627,35.91,80533.79,0.01,0.32827,0.00017,21.1165]
[1777974796196,35.91,80538.95,0.01,0.32915,0.00017,21.14086]
[1777974796214,35.91,80538.95,0.01,0.32915,0.00017,21.14086]
[1777974796297,35.91,80542.29,0.01,0.32973,0.00017,21.15654]
[1777974800438,35.91,80540.04,0.01,0.32933,0.00017,21.14577]
[1777974800454,35.91,80540.04,0.01,0.32933,0.00017,21.14577]
[1777974800470,35.91,80540.04,0.01,0.32933,0.00017,21.14577]
[1777974801355,35.91,80542.02,0.01,0.32967,0.00017,21.15505]
[1777974801589,35.91,80542.02,0.01,0.32967,0.00017,21.15505]
[1777974801604,35.91,80542.02,0.01,0.32967,0.00017,21.15505]
[1777974801606,35.91,80542.02,0.01,0.32967,0.00017,21.15505]
[1777974802241,35.91,80542.5,0.01,0.32975,0.00017,21.15726]
[1777974808740,35.9,80541.57,0.01,0.32958,0.00017,21.15259]
[1777974813775,35.9,80542.03,0.01,0.32962,0.00017,21.14992]
[1777974814818,35.9,80542.03,0.01,0.32962,0.00017,21.14992]
[1777974814924,35.9,80542.03,0.01,0.32962,0.00017,21.14992]
[1777974814975,35.9,80542.03,0.01,0.32962,0.00017,21.14992]
[1777974815132,35.9,80546.51,0.01,0.33039,0.00017,21.17092]
[1777974815954,35.9,80546.51,0.01,0.33039,0.00017,21.17092]
[1777974822227,35.9,80549.62,0.01,0.33091,0.00017,21.18488]
[1777974827874,35.89,80547.36,0.01,0.3305,0.00017,21.17387]
[1777974829478,35.89,80547.36,0.01,0.3305,0.00017,21.17387]
[1777974829505,35.89,80547.36,0.01,0.3305,0.00017,21.17387]
[1777974829888,35.89,80547.19,0.01,0.33046,0.00017,21.1729]
[1777974830709,35.89,80547.19,0.01,0.33046,0.00017,21.1729]
[1777974830731,35.89,80547.19,0.01,0.33046,0.00017,21.1729]
[1777974830895,35.89,80546.57,0.01,0.33035,0.00017,21.1699]
[1777974835930,35.89,80546.14,0.01,0.33026,0.00017,21.16743]
[1777974840935,35.89,80546.25,0.01,0.33028,0.00017,21.16786]
[1777974841379,35.89,80546.25,0.01,0.33028,0.00017,21.16786]
[1777974841408,35.89,80546.25,0.01,0.33028,0.00017,21.16786]
[1777974842366,35.88,80545.9,0.01,0.33019,0.00017,21.16563]
[1777974843249,35.88,80545.9,0.01,0.33019,0.00017,21.16563]
[1777974846448,35.88,80544.94,0.01,0.33002,0.00017,21.1608]
[1777974849044,35.88,80544.41,0.01,0.32992,0.00017,21.15809]
[1777974849145,35.88,80544.25,0.01,0.32988,0.00017,21.15723]
[1777974855068,35.87,80543.83,0.01,0.32979,0.00017,21.1546]
[1777974859127,35.87,80545.1,0.01,0.33,0.00017,21.16036]
[1777974859137,35.87,80545.1,0.01,0.33,0.00017,21.16036]
[1777974859162,35.87,80545.1,0.01,0.33,0.00017,21.16036]
[1777974859229,35.87,80546.07,0.01,0.33016,0.00017,21.16468]
[1777974860845,35.87,80546.07,0.01,0.33015,0.00017,21.16457]
[1777974860864,35.87,80546.07,0.01,0.33015,0.00017,21.16457]
[1777974861110,35.87,80551.47,0.01,0.33108,0.00017,21.18977]
[1777974865123,35.86,80557.11,0.01,0.33204,0.00017,21.21565]
[1777974865156,35.86,80557.11,0.01,0.33204,0.00017,21.21565]
[1777974865444,35.86,80558.65,0.01,0.33229,0.00017,21.2225]
[1777974871182,35.85,80560.13,0.01,0.33249,0.00017,21.22394]
[1777974871696,35.85,80560.13,0.01,0.33249,0.00017,21.22394]
[1777974871724,35.85,80560.13,0.01,0.33249,0.00017,21.22394]
[1777974872232,35.85,80560.13,0.01,0.33249,0.00017,21.22394]
[1777974872263,35.85,80560.13,0.01,0.33249,0.00017,21.22394]
[1777974877395,35.85,80561.16,0.01,0.33264,0.00017,21.228]
[1777974877397,35.85,80561.16,0.01,0.33264,0.00017,21.228]
[1777974877494,35.84,80561.45,0.01,0.33267,0.00017,21.22907]
[1777974883267,35.84,80564.64,0.01,0.33322,0.00017,21.24361]
[1777974884181,35.84,80564.64,0.01,0.33322,0.00017,21.24361]
[1777974885473,35.84,80564.88,0.01,0.33326,0.00017,21.24484]
[1777974885485,35.84,80564.87,0.01,0.33326,0.00017,21.24479]
[1777974890805,35.84,80565.13,0.01,0.33332,0.00017,21.24631]
[1777974891547,35.85,80566.11,0.01,0.33349,0.00017,21.25092]
[1777974892329,35.85,80566.59,0.01,0.33358,0.00017,21.2532]
[1777974892771,35.85,80566.59,0.01,0.33358,0.00017,21.2532]
[1777974893574,35.85,80566.94,0.01,0.33364,0.00017,21.25488]
[1777974894057,35.85,80566.94,0.01,0.33364,0.00017,21.25488]
[1777974894074,35.85,80566.94,0.01,0.33364,0.00017,21.25488]
[1777974894343,35.85,80566.79,0.01,0.33362,0.00017,21.25426]
[1777974894652,35.85,80566.79,0.01,0.33362,0.00017,21.25426]
[1777974894674,35.85,80566.79,0.01,0.33362,0.00017,21.25426]
[1777974895350,35.85,80567.63,0.01,0.33376,0.00017,21.258]
[1777974898335,35.84,80567.41,0.01,0.33371,0.00017,21.25672]
[1777974898366,35.84,80567.41,0.01,0.33371,0.00017,21.25672]
[1777974898467,35.84,80568.21,0.01,0.33384,0.00017,21.26028]
[1777974904413,35.84,80570.0,0.01,0.33412,0.00017,21.26776]
[1777974909448,35.83,80569.48,0.01,0.33401,0.00017,21.26472]
[1777974914483,35.82,80570.55,0.01,0.33417,0.00017,21.26904]
[1777974916926,35.82,80570.46,0.01,0.33414,0.00017,21.26839]
[1777974916945,35.82,80570.46,0.01,0.33414,0.00017,21.26839]
[1777974916954,35.82,80570.46,0.01,0.33414,0.00017,21.26839]
[1777974916959,35.82,80570.46,0.01,0.33414,0.00017,21.26839]
[1777974917411,35.82,80570.46,0.01,0.33414,0.00017,21.26839]
[1777974917449,35.82,80570.46,0.01,0.33414,0.00017,21.26839]
[1777974917864,35.82,80570.57,0.01,0.33416,0.00017,21.26889]
[1777974918091,35.82,80570.57,0.01,0.33416,0.00017,21.26889]
[1777974918116,35.82,80571.57,0.01,0.33433,0.00017,21.27339]
[1777974919879,35.82,80571.57,0.01,0.33433,0.00017,21.27327]
[1777974920259,35.82,80571.7,0.01,0.33434,0.00017,21.27375]
[1777974923391,35.82,80571.84,0.01,0.33436,0.00017,21.27415]
[1777974923410,35.82,80571.84,0.01,0.33436,0.00017,21.27415]
[1777974923426,35.82,80571.84,0.01,0.33436,0.00017,21.27415]
[1777974928581,35.81,80572.39,0.01,0.33442,0.00017,21.27586]
[1777974934125,35.81,80572.17,0.01,0.33433,0.00017,21.26979]
[1777974938109,35.8,80573.51,0.01,0.33455,0.00017,21.27552]
[1777974939167,35.8,80573.71,0.01,0.33458,0.00017,21.27632]
[1777974939187,35.8,80573.71,0.01,0.33458,0.00017,21.27632]
[1777974940119,35.8,80573.36,0.01,0.33451,0.00017,21.2746]
[1777974940148,35.8,80573.95,0.01,0.33461,0.00017,21.2772]
[1777974945230,35.8,80573.44,0.01,0.33451,0.00017,21.2744]
[1777974950992,35.79,80573.95,0.01,0.33457,0.00017,21.27609]
[1777974956837,35.78,80573.42,0.01,0.33445,0.00017,21.27301]
[1777974961884,35.78,80572.16,0.01,0.33421,0.00017,21.26657]
[1777974961894,35.78,80572.16,0.01,0.33421,0.00017,21.26657]
[1777974961911,35.78,80572.16,0.01,0.33421,0.00017,21.26657]
[1777974961922,35.78,80572.16,0.01,0.33421,0.00017,21.26657]
[1777974965149,35.78,80571.21,0.01,0.33403,0.00017,21.26199]
[1777974965218,35.78,80571.24,0.01,0.33403,0.00017,21.26203]
[1777974966354,35.78,80571.24,0.01,0.33403,0.00017,21.26203]
[1777974966439,35.78,80571.24,0.01,0.33403,0.00017,21.26203]
[1777974966625,35.77,80571.19,0.01,0.33402,0.00017,21.26162]
[1777974967189,35.77,80571.19,0.01,0.33402,0.00017,21.26162]
[1777974967212,35.77,80556.16,0.01,0.33141,0.00017,21.19165]
[1777974967802,35.77,80556.16,0.01,0.33141,0.00017,21.19165]
[1777974967810,35.77,80556.16,0.01,0.33141,0.00017,21.19165]
[1777974968527,35.77,80556.16,0.01,0.33141,0.00017,21.19165]
[1777974968494,35.77,80552.52,0.01,0.33077,0.00017,21.17439]
[1777974968862,35.77,80552.52,0.01,0.33077,0.00017,21.17439]
[1777974970471,35.77,80552.52,0.01,0.33077,0.00017,21.17439]
[1777974970499,35.77,80552.52,0.01,0.33077,0.00017,21.17439]
[1777974970530,35.77,80551.56,0.01,0.3306,0.00017,21.16977]
[1777974971686,35.77,80551.56,0.01,0.3306,0.00017,21.16977]
[1777974972487,35.77,80551.56,0.01,0.3306,0.00017,21.16977]
[1777974973281,35.77,80553.66,0.01,0.33096,0.00017,21.17954]
[1777974975157,35.77,80553.66,0.01,0.33095,0.00017,21.17949]
[1777974975194,35.77,80553.66,0.01,0.33095,0.00017,21.17949]
[1777974975296,35.77,80555.19,0.01,0.33122,0.00017,21.18662]
[1777974978562,35.77,80556.25,0.01,0.3314,0.00017,21.19147]
[1777974978933,35.77,80555.87,0.01,0.33133,0.00017,21.18957]
[1777974980326,35.77,80555.87,0.01,0.33133,0.00017,21.18957]
[1777974980585,35.77,80557.03,0.01,0.33152,0.00017,21.1949]
[1777974980946,35.77,80557.03,0.01,0.33152,0.00017,21.1949]
[1777974984372,35.77,80558.3,0.01,0.33174,0.00017,21.20066]
[1777974984396,35.77,80558.3,0.01,0.33174,0.00017,21.20066]
[1777974984497,35.77,80558.7,0.01,0.33181,0.00017,21.20248]
[1777974986653,35.77,80560.02,0.01,0.33203,0.00017,21.20859]
[1777974986658,35.77,80560.02,0.01,0.33203,0.00017,21.20859]
[1777974986995,35.76,80560.02,0.01,0.33203,0.00017,21.20853]
[1777974988298,35.76,80560.02,0.01,0.33203,0.00017,21.20853]
[1777974988311,35.76,80560.02,0.01,0.33203,0.00017,21.20853]
[1777974988397,35.76,80560.46,0.01,0.3321,0.00017,21.21046]
[1777974993421,35.76,80560.52,0.01,0.33207,0.00017,21.20584]
[1777974995905,35.76,80560.29,0.01,0.33203,0.00017,21.20471]
[1777974995942,35.76,80560.29,0.01,0.33203,0.00017,21.20471]
[1777974995949,35.76,80560.29,0.01,0.33203,0.00017,21.20471]
[1777974995954,35.76,80560.29,0.01,0.33203,0.00017,21.20466]
[1777975001088,35.76,80560.27,0.01,0.33201,0.00017,21.2043]
[1777975006122,35.76,80560.61,0.01,0.33206,0.00017,21.20562]
[1777975011238,35.75,80561.67,0.01,0.33224,0.00017,21.21037]
[1777975012282,35.75,80563.06,0.01,0.33248,0.00017,21.2168]
[1777975012299,35.75,80563.06,0.01,0.33248,0.00017,21.2168]
[1777975012943,35.75,80563.27,0.01,0.33251,0.00017,21.21767]
[1777975012961,35.75,80563.27,0.01,0.33251,0.00017,21.21767]
[1777975013124,35.75,80563.27,0.01,0.33251,0.00017,21.21767]
[1777975013728,35.75,80562.65,0.01,0.3324,0.00017,21.21472]
[1777975013757,35.75,80562.65,0.01,0.3324,0.00017,21.21472]
[1777975014178,35.75,80562.65,0.01,0.3324,0.00017,21.21472]
[1777975019213,35.75,80564.94,0.01,0.33278,0.00017,21.22505]
[1777975022309,35.75,80563.13,0.01,0.33246,0.00017,21.21639]
[1777975023430,35.75,80562.44,0.01,0.33234,0.00017,21.21318]
[1777975024047,35.75,80561.19,0.01,0.33212,0.00017,21.20719]
[1777975025910,35.75,80561.12,0.01,0.3321,0.00017,21.2068]
[1777975031567,35.74,80556.51,0.01,0.33129,0.00017,21.18489]
[1777975032402,35.74,80555.81,0.01,0.33116,0.00017,21.18149]
[1777975033098,35.74,80555.23,0.01,0.33106,0.00017,21.17871]
[1777975039768,35.74,80553.22,0.01,0.3307,0.00017,21.16898]
[1777975040688,35.74,80553.22,0.01,0.33069,0.00017,21.16888]
[1777975041195,35.74,80553.22,0.01,0.33069,0.00017,21.16888]
[1777975046931,35.74,80550.88,0.01,0.33028,0.00017,21.15755]
[1777975046981,35.74,80550.88,0.01,0.33028,0.00017,21.15755]
[1777975047026,35.74,80550.88,0.01,0.33028,0.00017,21.15755]
[1777975047731,35.74,80551.07,0.01,0.33031,0.00017,21.1584]
[1777975047762,35.74,80551.07,0.01,0.33031,0.00017,21.1584]
[1777975048884,35.73,80552.88,0.01,0.33062,0.00017,21.16682]
[1777975048902,35.73,80552.88,0.01,0.33062,0.00017,21.16682]
[1777975049521,35.73,80552.88,0.01,0.33062,0.00017,21.16682]
[1777975049591,35.73,80554.8,0.01,0.33095,0.00017,21.17578]
[1777975055467,35.73,80551.31,0.01,0.33029,0.00017,21.15432]
[1777975059877,35.73,80549.81,0.01,0.33002,0.00017,21.14699]
[1777975059894,35.73,80549.81,0.01,0.33002,0.00017,21.14699]
[1777975059904,35.73,80549.81,0.01,0.33002,0.00017,21.14699]
[1777975060502,35.73,80549.63,0.01,0.32999,0.00017,21.14607]
[1777975061549,35.73,80549.63,0.01,0.32999,0.00017,21.14607]
[1777975063413,35.73,80548.44,0.01,0.32978,0.00017,21.14033]
[1777975063421,35.73,80548.44,0.01,0.32978,0.00017,21.14033]
[1777975064576,35.73,80549.07,0.01,0.32989,0.00017,21.14325]
[1777975065389,35.73,80550.45,0.01,0.33012,0.00017,21.1497]
[1777975067239,35.72,80550.73,0.01,0.33017,0.00017,21.1509]
[1777975067272,35.72,80550.73,0.01,0.33017,0.00017,21.1509]
[1777975073991,35.72,80552.39,0.01,0.33044,0.00017,21.15828]
[1777975077828,35.72,80552.39,0.01,0.33044,0.00017,21.15828]
[1777975079735,35.72,80552.39,0.01,0.33042,0.00017,21.15789]
[1777975085677,35.71,80555.07,0.01,0.33088,0.00017,21.17016]
[1777975090712,35.71,80557.01,0.01,0.3312,0.00017,21.17898]
[1777975096491,35.71,80557.09,0.01,0.33121,0.00017,21.17914]
[1777975099192,35.71,80558.27,0.01,0.33141,0.00017,21.18454]
[1777975099231,35.71,80558.02,0.01,0.33136,0.00017,21.18331]
[1777975102727,35.71,80556.54,0.01,0.3311,0.00017,21.17623]
[1777975104007,35.71,80556.77,0.01,0.33114,0.00017,21.17727]
[1777975104408,35.71,80556.77,0.01,0.33114,0.00017,21.17727]
[1777975104417,35.71,80556.77,0.01,0.33114,0.00017,21.17727]
[1777975109424,35.71,80556.97,0.01,0.33116,0.00017,21.17799]
[1777975114430,35.7,80559.23,0.01,0.33152,0.00017,21.18383]
[1777975119445,35.7,80561.47,0.01,0.3319,0.00017,21.19418]
[1777975124462,35.7,80563.17,0.01,0.33219,0.00017,21.20196]
[1777975129471,35.7,80563.37,0.01,0.33222,0.00017,21.20272]
[1777975134490,35.7,80564.4,0.01,0.33239,0.00017,21.20736]
[1777975138378,35.7,80567.23,0.01,0.33288,0.00017,21.22041]
[1777975138433,35.7,80566.72,0.01,0.33279,0.00017,21.21803]
[1777975144483,35.7,80566.91,0.01,0.33281,0.00017,21.21867]
[1777975150244,35.69,80566.87,0.01,0.3328,0.00017,21.21828]
[1777975150269,35.69,80566.87,0.01,0.3328,0.00017,21.21828]
[1777975150281,35.69,80566.87,0.01,0.3328,0.00017,21.21828]
[1777975150667,35.69,80567.21,0.01,0.33286,0.00017,21.21979]
[1777975152122,35.69,80570.91,0.01,0.33349,0.00017,21.23662]
[1777975152155,35.69,80570.91,0.01,0.33349,0.00017,21.23662]
[1777975152785,35.68,80576.38,0.01,0.33442,0.00017,21.26146]
[1777975152796,35.68,80576.38,0.01,0.33442,0.00017,21.26146]
[1777975159188,35.68,80574.32,0.01,0.33404,0.00017,21.25144]
[1777975164623,35.65,80571.19,0.01,0.33336,0.00017,21.23363]
[1777975167240,35.65,80571.19,0.01,0.33333,0.00017,21.23288]
[1777975167268,35.65,80571.19,0.01,0.33333,0.00017,21.23288]
[1777975167854,35.64,80569.96,0.01,0.33309,0.00017,21.22642]
[1777975167898,35.64,80569.96,0.01,0.33309,0.00017,21.22642]
[1777975168820,35.64,80569.96,0.01,0.33309,0.00017,21.22634]
[1777975168856,35.64,80569.96,0.01,0.33309,0.00017,21.22634]
[1777975171208,35.64,80568.68,0.01,0.33286,0.00017,21.22022]
[1777975171978,35.64,80568.24,0.01,0.33275,0.00017,21.21349]
[1777975172762,35.64,80568.24,0.01,0.33275,0.00017,21.21349]
[1777975173287,35.64,80567.88,0.01,0.33268,0.00017,21.21167]
[1777975178544,35.63,80567.22,0.01,0.33255,0.00017,21.20829]
[1777975180853,35.63,80567.02,0.01,0.33251,0.00017,21.20715]
[1777975181057,35.63,80567.02,0.01,0.33251,0.00017,21.20708]
[1777975184915,35.63,80569.08,0.01,0.33286,0.00017,21.21643]
[1777975186377,35.63,80569.08,0.01,0.33285,0.00017,21.21636]
[1777975188235,35.63,80569.08,0.01,0.33285,0.00017,21.21636]
[1777975188251,35.63,80569.08,0.01,0.33285,0.00017,21.21636]
[1777975188393,35.63,80568.51,0.01,0.33275,0.00017,21.21356]
[1777975188861,35.63,80568.51,0.01,0.33275,0.00017,21.21356]
[1777975188889,35.63,80568.51,0.01,0.33275,0.00017,21.21356]
[1777975189398,35.63,80567.93,0.01,0.33264,0.00017,21.21078]
[1777975190512,35.63,80567.93,0.01,0.33264,0.00017,21.21078]
[1777975190528,35.63,80567.93,0.01,0.33264,0.00017,21.21078]
[1777975190619,35.63,80566.85,0.01,0.33245,0.00017,21.20566]
[1777975194759,35.62,80567.67,0.01,0.33259,0.00017,21.20929]
[1777975194801,35.62,80568.17,0.01,0.33267,0.00017,21.21156]
[1777975195441,35.62,80567.6,0.01,0.33257,0.00017,21.20882]
[1777975200475,35.62,80566.3,0.01,0.33233,0.00017,21.20236]
[1777975201080,35.62,80566.3,0.01,0.33233,0.00017,21.20236]
[1777975201256,35.62,80566.3,0.01,0.33233,0.00017,21.20236]
[1777975201650,35.62,80566.3,0.01,0.33233,0.00017,21.20236]
[1777975201751,35.62,80562.66,0.01,0.33169,0.00017,21.18515]
[1777975205084,35.61,80558.83,0.01,0.331,0.00017,21.16656]
[1777975210857,35.61,80561.39,0.01,0.33141,0.00017,21.17769]
[1777975211372,35.61,80561.39,0.01,0.33141,0.00017,21.17769]
[1777975211399,35.61,80561.39,0.01,0.33141,0.00017,21.17769]
[1777975213494,35.61,80561.88,0.01,0.33149,0.00017,21.17987]
[1777975215264,35.6,80563.17,0.01,0.33171,0.00017,21.18586]
[1777975215584,35.6,80563.53,0.01,0.33177,0.00017,21.18751]
[1777975220617,35.6,80564.43,0.01,0.33192,0.00017,21.19154]
[1777975224151,35.6,80565.72,0.01,0.33214,0.00017,21.19745]
[1777975224176,35.6,80565.72,0.01,0.33214,0.00017,21.19745]
[1777975224644,35.6,80565.72,0.01,0.33214,0.00017,21.19741]
[1777975225306,35.6,80565.72,0.01,0.33214,0.00017,21.19741]
[1777975225337,35.6,80565.72,0.01,0.33214,0.00017,21.19741]
[1777975225376,35.6,80565.72,0.01,0.33214,0.00017,21.19741]
[1777975226716,35.6,80566.05,0.01,0.33219,0.00017,21.19892]
[1777975226737,35.6,80566.05,0.01,0.33219,0.00017,21.19892]
[1777975226755,35.6,80566.05,0.01,0.33219,0.00017,21.19892]
[1777975226827,35.6,80564.01,0.01,0.33184,0.00017,21.18931]
[1777975227422,35.6,80564.01,0.01,0.33184,0.00017,21.18931]
[1777975231429,35.6,80560.39,0.01,0.33118,0.00017,21.17175]
[1777975233451,35.6,80561.38,0.01,0.33132,0.00017,21.17167]
[1777975233708,35.6,80561.86,0.01,0.3314,0.00017,21.17393]
[1777975235478,35.6,80562.03,0.01,0.33143,0.00017,21.17473]
[1777975235722,35.6,80562.03,0.01,0.33143,0.00017,21.17472]
[1777975240758,35.59,80561.83,0.01,0.3314,0.00017,21.17376]
[1777975245604,35.59,80562.65,0.01,0.33154,0.00017,21.17761]
[1777975250828,35.59,80561.98,0.01,0.33142,0.00017,21.17444]
[1777975253710,35.59,80561.96,0.01,0.33142,0.00017,21.17434]
[1777975253716,35.59,80561.96,0.01,0.33142,0.00017,21.17434]
[1777975253849,35.59,80561.94,0.01,0.33142,0.00017,21.17424]
[1777975254776,35.59,80561.94,0.01,0.33142,0.00017,21.17424]
[1777975254797,35.59,80561.94,0.01,0.33142,0.00017,21.17424]
[1777975255711,35.59,80567.26,0.01,0.33234,0.00017,21.1992]
[1777975259054,35.59,80562.26,0.01,0.33147,0.00017,21.1757]
[1777975259640,35.59,80562.26,0.01,0.33147,0.00017,21.1757]
[1777975259664,35.59,80562.26,0.01,0.33147,0.00017,21.1757]
[1777975259674,35.59,80562.26,0.01,0.33147,0.00017,21.1757]
[1777975263100,35.59,80562.71,0.01,0.33155,0.00017,21.17782]
[1777975263852,35.59,80562.65,0.01,0.33154,0.00017,21.17754]
[1777975264464,35.59,80562.65,0.01,0.33154,0.00017,21.17754]
[1777975264500,35.59,80562.65,0.01,0.33154,0.00017,21.17754]
[1777975264518,35.59,80561.0,0.01,0.33125,0.00017,21.16977]
[1777975267119,35.59,80558.3,0.01,0.33076,0.00017,21.15661]
[1777975267130,35.59,80558.3,0.01,0.33076,0.00017,21.15661]
[1777975273407,35.59,80556.96,0.01,0.33052,0.00017,21.15015]
[1777975279232,35.59,80554.22,0.01,0.33004,0.00017,21.13718]
[1777975280101,35.59,80553.51,0.01,0.32992,0.00017,21.13385]
[1777975280527,35.59,80553.51,0.01,0.32992,0.00017,21.13385]
[1777975280536,35.59,80553.51,0.01,0.32992,0.00017,21.13385]
[1777975284414,35.59,80546.69,0.01,0.32874,0.00017,21.10166]
[1777975289420,35.6,80547.93,0.01,0.32899,0.00017,21.10839]
[1777975295178,35.6,80546.28,0.01,0.32868,0.00017,21.09619]
[1777975295495,35.6,80546.28,0.01,0.32868,0.00017,21.09619]
[1777975295547,35.6,80545.41,0.01,0.32854,0.00017,21.09215]
[1777975295956,35.6,80545.41,0.01,0.32854,0.00017,21.09215]
[1777975295975,35.6,80545.41,0.01,0.32854,0.00017,21.09215]
[1777975296128,35.6,80545.41,0.01,0.32854,0.00017,21.09215]
[1777975296177,35.6,80545.41,0.01,0.32854,0.00017,21.09215]
[1777975296195,35.6,80545.41,0.01,0.32854,0.00017,21.09215]
[1777975296701,35.6,80534.83,0.01,0.32669,0.00017,21.04135]
[1777975297406,35.6,80534.83,0.01,0.32669,0.00017,21.04135]
[1777975297484,35.6,80534.83,0.01,0.32669,0.00017,21.04135]
[1777975297585,35.6,80529.96,0.01,0.32585,0.00017,21.01788]
[1777975298042,35.6,80529.96,0.01,0.32585,0.00017,21.01788]
[1777975298052,35.6,80529.96,0.01,0.32585,0.00017,21.01788]
[1777975298378,35.6,80528.34,0.01,0.32556,0.00017,21.00991]
[1777975304210,35.59,80524.2,0.01,0.32482,0.00017,20.98917]
[1777975306282,35.59,80523.3,0.01,0.32466,0.00017,20.9847]
[1777975306382,35.59,80523.08,0.01,0.32462,0.00017,20.98352]
[1777975310226,35.59,80526.1,0.01,0.32513,0.00017,20.99785]
[1777975315715,35.58,80525.81,0.01,0.32505,0.00017,20.99575]
[1777975316367,35.58,80525.81,0.01,0.32505,0.00017,20.99575]
[1777975316397,35.58,80525.55,0.01,0.325,0.00017,20.99436]
[1777975318392,35.58,80525.55,0.01,0.325,0.00017,20.99424]
[1777975318540,35.58,80524.9,0.01,0.32488,0.00017,20.99097]
[1777975322433,35.58,80524.57,0.01,0.32481,0.00017,20.989]
[1777975322547,35.58,80527.01,0.01,0.32523,0.00017,21.00071]
[1777975326926,35.57,80527.77,0.01,0.32534,0.00017,21.00389]
[1777975326962,35.57,80527.77,0.01,0.32534,0.00017,21.00389]
[1777975327372,35.57,80528.35,0.01,0.32543,0.00017,21.00658]
[1777975332407,35.57,80528.61,0.01,0.32546,0.00017,21.00719]
[1777975333199,35.57,80528.61,0.01,0.32546,0.00017,21.00719]
[1777975333865,35.57,80521.48,0.01,0.32421,0.00017,20.97232]
[1777975339456,35.56,80517.89,0.01,0.32357,0.00017,20.95436]
[1777975344491,35.56,80521.89,0.01,0.32425,0.00017,20.9734]
[1777975349664,35.56,80525.06,0.01,0.32478,0.00017,20.98843]
[1777975352183,35.55,80525.2,0.01,0.32476,0.00017,20.98418]
[1777975352209,35.55,80525.2,0.01,0.32476,0.00017,20.98418]
[1777975354011,35.55,80526.07,0.01,0.32491,0.00017,20.9882]
[1777975354824,35.55,80526.07,0.01,0.32491,0.00017,20.9882]
[1777975354892,35.55,80524.53,0.01,0.32463,0.00017,20.98053]
[1777975356834,35.55,80524.53,0.01,0.32463,0.00017,20.98053]
[1777975356898,35.55,80522.79,0.01,0.32432,0.00017,20.97189]
[1777975360841,35.55,80529.95,0.01,0.32555,0.00017,21.00625]
[1777975366940,35.54,80531.89,0.01,0.32587,0.00017,21.01518]
[1777975376722,35.53,80535.55,0.01,0.32646,0.00017,21.03165]
[1777975379134,35.53,80536.86,0.01,0.32668,0.00017,21.03774]
[1777975381112,35.53,80537.16,0.01,0.32672,0.00017,21.03895]
[1777975381754,35.53,80537.36,0.01,0.32675,0.00017,21.0398]
[1777975383150,35.53,80537.67,0.01,0.3268,0.00017,21.04118]
[1777975383768,35.53,80537.78,0.01,0.32681,0.00017,21.04148]
[1777975388805,35.52,80536.13,0.01,0.32651,0.00017,21.033]
[1777975393839,35.52,80536.88,0.01,0.32662,0.00017,21.0361]
[1777975394610,35.52,80536.88,0.01,0.32662,0.00017,21.0361]
[1777975394685,35.52,80536.88,0.01,0.32662,0.00017,21.0361]
[1777975394990,35.52,80536.88,0.01,0.32662,0.00017,21.0361]
[1777975395037,35.52,80537.0,0.01,0.32664,0.00017,21.03668]
[1777975395171,35.52,80537.0,0.01,0.32664,0.00017,21.03668]
[1777975395179,35.52,80537.0,0.01,0.32664,0.00017,21.03668]
[1777975395231,35.52,80537.0,0.01,0.32664,0.00017,21.03668]
[1777975395310,35.52,80537.0,0.01,0.32664,0.00017,21.03668]
[1777975395852,35.52,80541.83,0.01,0.32748,0.00017,21.05995]
[1777975396214,35.52,80541.83,0.01,0.32748,0.00017,21.05995]
[1777975396859,35.52,80550.48,0.01,0.32899,0.00017,21.10144]
[1777975397381,35.52,80550.48,0.01,0.32899,0.00017,21.10144]
[1777975397866,35.52,80552.97,0.01,0.32943,0.00017,21.11338]
[1777975398834,35.52,80552.97,0.01,0.32943,0.00017,21.11338]
[1777975398868,35.52,80552.97,0.01,0.32943,0.00017,21.11338]
[1777975398878,35.52,80552.97,0.01,0.32943,0.00017,21.11338]
[1777975398925,35.52,80552.97,0.01,0.32943,0.00017,21.11338]
[1777975398963,35.52,80552.97,0.01,0.32943,0.00017,21.11338]
[1777975398951,35.52,80555.18,0.01,0.32982,0.00017,21.12397]
[1777975400088,35.52,80555.18,0.01,0.32982,0.00017,21.12403]
[1777975400887,35.52,80560.63,0.01,0.33078,0.00017,21.14991]
[1777975405417,35.52,80559.82,0.01,0.33064,0.00017,21.14622]
[1777975405922,35.52,80558.82,0.01,0.33047,0.00017,21.14152]
[1777975413790,35.52,80557.48,0.01,0.33024,0.00017,21.13537]
[1777975418952,35.53,80558.16,0.01,0.33034,0.00017,21.13425]
[1777975424005,35.53,80557.79,0.01,0.33028,0.00017,21.13267]
[1777975429084,35.53,80558.56,0.01,0.33042,0.00017,21.13644]
[1777975431701,35.53,80561.89,0.01,0.33101,0.00017,21.15227]
[1777975431999,35.53,80561.89,0.01,0.33101,0.00017,21.15227]
[1777975432031,35.53,80561.89,0.01,0.33101,0.00017,21.15227]
[1777975432021,35.53,80561.62,0.01,0.33096,0.00017,21.15102]
[1777975432081,35.53,80561.62,0.01,0.33096,0.00017,21.15102]
[1777975433723,35.53,80564.92,0.01,0.33154,0.00018,21.16659]
[1777975438914,35.53,80569.15,0.01,0.33228,0.00018,21.18643]
[1777975444191,35.53,80571.04,0.01,0.3326,0.00018,21.19514]
[1777975445970,35.53,80571.04,0.01,0.3326,0.00018,21.19514]
[1777975446009,35.53,80571.04,0.01,0.3326,0.00018,21.19514]
[1777975446631,35.53,80571.1,0.01,0.33261,0.00018,21.19538]
[1777975452512,35.53,80572.64,0.01,0.33287,0.00018,21.20248]
[1777975458289,35.52,80575.08,0.01,0.33329,0.00018,21.21369]
[1777975463323,35.52,80574.75,0.01,0.33323,0.00018,21.21201]
[1777975468714,35.52,80574.41,0.01,0.33317,0.00018,21.21031]
[1777975469617,35.52,80578.71,0.01,0.33392,0.00018,21.23036]
[1777975469831,35.52,80578.71,0.01,0.33392,0.00018,21.23033]
[1777975471155,35.52,80582.81,0.01,0.33464,0.00018,21.24936]
[1777975471176,35.52,80582.81,0.01,0.33464,0.00018,21.24936]
[1777975471195,35.52,80582.81,0.01,0.33464,0.00018,21.24936]
[1777975471834,35.52,80586.62,0.01,0.33528,0.00018,21.26238]
[1777975476843,35.52,80584.96,0.01,0.33497,0.00018,21.25437]
[1777975482205,35.52,80585.64,0.01,0.33508,0.00018,21.25719]
[1777975482217,35.52,80585.64,0.01,0.33508,0.00018,21.25719]
[1777975482457,35.51,80585.36,0.01,0.33503,0.00018,21.25583]
[1777975488033,35.51,80586.8,0.01,0.33526,0.00018,21.26214]
[1777975493428,35.51,80586.7,0.01,0.33523,0.00018,21.26129]
[1777975494347,35.51,80585.4,0.01,0.335,0.00018,21.25519]
[1777975494791,35.51,80585.42,0.01,0.335,0.00018,21.25521]
[1777975496065,35.51,80585.42,0.01,0.335,0.00018,21.25521]
[1777975496085,35.51,80585.42,0.01,0.335,0.00018,21.25521]
[1777975496083,35.51,80588.13,0.01,0.33547,0.00018,21.26761]
[1777975496166,35.51,80588.13,0.01,0.33547,0.00018,21.26761]
[1777975496359,35.51,80588.13,0.01,0.33547,0.00018,21.26761]
[1777975496441,35.51,80588.13,0.01,0.33547,0.00018,21.26761]
[1777975496983,35.51,80589.24,0.01,0.33566,0.00018,21.27268]
[1777975502254,35.5,80585.45,0.01,0.33499,0.00018,21.25487]
[1777975507634,35.5,80586.49,0.01,0.33515,0.00018,21.25933]
[1777975513773,35.5,80588.05,0.01,0.33542,0.00018,21.26633]
[1777975518431,35.49,80590.56,0.01,0.33585,0.00018,21.2776]
[1777975518465,35.49,80590.56,0.01,0.33585,0.00018,21.2776]
[1777975518480,35.49,80590.56,0.01,0.33585,0.00018,21.2776]
[1777975518643,35.49,80590.56,0.01,0.33585,0.00018,21.2776]
[1777975518749,35.49,80593.38,0.01,0.33634,0.00018,21.29055]
[1777975523178,35.5,80597.46,0.01,0.33708,0.00018,21.3098]
[1777975523209,35.5,80597.46,0.01,0.33708,0.00018,21.3098]
[1777975524124,35.5,80597.46,0.01,0.33708,0.00018,21.3098]
[1777975524090,35.5,80597.9,0.01,0.33717,0.00018,21.31203]
[1777975524751,35.5,80598.05,0.01,0.33719,0.00018,21.31272]
[1777975525758,35.5,80606.39,0.01,0.33867,0.00018,21.35094]
[1777975529706,35.5,80607.01,0.01,0.33879,0.00018,21.35391]
[1777975529790,35.5,80606.83,0.01,0.33876,0.00018,21.35323]
[1777975533862,35.51,80614.06,0.01,0.34002,0.00018,21.38167]
[1777975534609,35.51,80614.06,0.01,0.34002,0.00018,21.38167]
[1777975534636,35.51,80614.06,0.01,0.34002,0.00018,21.38167]
[1777975535006,35.51,80614.19,0.01,0.34004,0.00018,21.38233]
[1777975535331,35.51,80614.19,0.01,0.34004,0.00018,21.38233]
[1777975535828,35.51,80614.19,0.01,0.34004,0.00018,21.38233]
[1777975536835,35.51,80621.75,0.01,0.34138,0.00018,21.41643]
[1777975542147,35.51,80621.24,0.01,0.3413,0.00018,21.41418]
[1777975543025,35.51,80629.26,0.01,0.34272,0.00018,21.4501]
[1777975544946,35.51,80629.45,0.01,0.34275,0.00018,21.45094]
[1777975546037,35.51,80629.43,0.01,0.34275,0.00018,21.45083]
[1777975546081,35.51,80629.43,0.01,0.34275,0.00018,21.45083]
[1777975546119,35.51,80629.22,0.01,0.34271,0.00018,21.44988]
[1777975546515,35.51,80629.22,0.01,0.34271,0.00018,21.44988]
[1777975546905,35.51,80629.22,0.01,0.34271,0.00018,21.44988]
[1777975549071,35.51,80624.76,0.01,0.34192,0.00018,21.42994]
[1777975549927,35.51,80623.97,0.01,0.34178,0.00018,21.42641]
[1777975550278,35.51,80623.97,0.01,0.34178,0.00018,21.42641]
[1777975550289,35.51,80623.97,0.01,0.34178,0.00018,21.42641]
[1777975550933,35.51,80625.26,0.01,0.34201,0.00018,21.4322]
[1777975555304,35.51,80627.23,0.01,0.34236,0.00018,21.44098]
[1777975555335,35.51,80627.23,0.01,0.34236,0.00018,21.44098]
[1777975555968,35.51,80627.23,0.01,0.34235,0.00018,21.44097]
[1777975557533,35.51,80627.31,0.01,0.34237,0.00018,21.44131]
[1777975557981,35.51,80626.24,0.01,0.34218,0.00018,21.43652]
[1777975563016,35.51,80623.09,0.01,0.34162,0.00018,21.42237]
[1777975568056,35.51,80625.44,0.01,0.34203,0.00018,21.4329]
[1777975571858,35.51,80630.05,0.01,0.34285,0.00018,21.45347]
[1777975571893,35.51,80630.05,0.01,0.34285,0.00018,21.45347]
[1777975572084,35.51,80633.64,0.01,0.34349,0.00018,21.46941]
[1777975572334,35.51,80633.64,0.01,0.34349,0.00018,21.46941]
[1777975572363,35.51,80633.64,0.01,0.34349,0.00018,21.46941]
[1777975573091,35.51,80632.98,0.01,0.34337,0.00018,21.46645]
[1777975573842,35.51,80632.98,0.01,0.34337,0.00018,21.46645]
[1777975574099,35.51,80632.65,0.01,0.34331,0.00018,21.46495]
[1777975578137,35.5,80633.13,0.01,0.34339,0.00018,21.46698]
[1777975578171,35.5,80633.13,0.01,0.34339,0.00018,21.46698]
[1777975579339,35.5,80631.79,0.01,0.34315,0.00018,21.46095]
[1777975581978,35.5,80630.85,0.01,0.34298,0.00018,21.45668]
[1777975582002,35.5,80630.85,0.01,0.34298,0.00018,21.45668]
[1777975582014,35.5,80630.85,0.01,0.34298,0.00018,21.45668]
[1777975582552,35.5,80629.1,0.01,0.34267,0.00018,21.44885]
[1777975582573,35.5,80629.1,0.01,0.34267,0.00018,21.44885]
[1777975583154,35.5,80629.1,0.01,0.34267,0.00018,21.44885]
[1777975583172,35.5,80629.1,0.01,0.34267,0.00018,21.44885]
[1777975591705,35.5,80626.75,0.01,0.34224,0.00018,21.43816]
[1777975591892,35.5,80626.75,0.01,0.34224,0.00018,21.43816]
[1777975591933,35.5,80626.75,0.01,0.34224,0.00018,21.43816]
[1777975592017,35.5,80626.75,0.01,0.34224,0.00018,21.43816]
[1777975592055,35.5,80626.75,0.01,0.34224,0.00018,21.43816]
[1777975595473,35.5,80627.5,0.01,0.34233,0.00018,21.43662]
[1777975595522,35.5,80627.5,0.01,0.34233,0.00018,21.43662]
[1777975595626,35.5,80627.04,0.01,0.34225,0.00018,21.43451]
[1777975596778,35.5,80627.04,0.01,0.34225,0.00018,21.43451]
[1777975596915,35.5,80628.79,0.01,0.34256,0.00018,21.44227]
[1777975598652,35.5,80633.08,0.01,0.34332,0.00018,21.46132]
[1777975600032,35.5,80636.09,0.01,0.34385,0.00018,21.47461]
[1777975600066,35.5,80636.09,0.01,0.34385,0.00018,21.47461]
[1777975600231,35.5,80636.09,0.01,0.34385,0.00018,21.47461]
[1777975601617,35.49,80638.8,0.01,0.34432,0.00018,21.48643]
[1777975604177,35.49,80640.26,0.01,0.34457,0.00018,21.49269]
[1777975607644,35.49,80639.9,0.01,0.34449,0.00018,21.4906]
[1777975607746,35.49,80640.93,0.01,0.34467,0.00018,21.49515]
[1777975611705,35.48,80644.34,0.01,0.34526,0.00018,21.50981]
[1777975612153,35.48,80647.44,0.01,0.34582,0.00018,21.52353]
[1777975614863,35.48,80648.71,0.01,0.34604,0.00018,21.52908]
[1777975615154,35.48,80648.71,0.01,0.34604,0.00018,21.52908]
[1777975615199,35.48,80648.71,0.01,0.34604,0.00018,21.52908]
[1777975615211,35.48,80649.02,0.01,0.34609,0.00018,21.53033]
[1777975615758,35.48,80649.02,0.01,0.34609,0.00018,21.53033]
[1777975615772,35.48,80649.02,0.01,0.34609,0.00018,21.53033]
[1777975616558,35.48,80652.12,0.01,0.34664,0.00018,21.54379]
[1777975617775,35.48,80653.26,0.01,0.34684,0.00018,21.54876]
[1777975620436,35.48,80654.12,0.01,0.34698,0.00018,21.55207]
[1777975621260,35.48,80654.12,0.01,0.34698,0.00018,21.55207]
[1777975621261,35.48,80658.87,0.01,0.34783,0.00018,21.5728]
[1777975622211,35.48,80658.87,0.01,0.34783,0.00018,21.5728]
[1777975622229,35.48,80658.87,0.01,0.34783,0.00018,21.5728]
[1777975623860,35.48,80668.7,0.01,0.34958,0.00018,21.61535]
[1777975625089,35.48,80669.13,0.01,0.34966,0.00018,21.6172]
[1777975625125,35.48,80669.13,0.01,0.34966,0.00018,21.6172]
[1777975625221,35.48,80669.09,0.01,0.34966,0.00018,21.61708]
[1777975625976,35.48,80669.09,0.01,0.34966,0.00018,21.61708]
[1777975626599,35.48,80670.74,0.01,0.34995,0.00018,21.62417]
[1777975632214,35.48,80676.51,0.01,0.35099,0.00018,21.64893]
[1777975632993,35.48,80677.69,0.01,0.3512,0.00018,21.65398]
[1777975633004,35.48,80677.69,0.01,0.3512,0.00018,21.65398]
[1777975633018,35.48,80677.69,0.01,0.3512,0.00018,21.65398]
[1777975633025,35.48,80682.89,0.01,0.35213,0.00018,21.67609]
[1777975636745,35.48,80688.75,0.01,0.35318,0.00018,21.70084]
[1777975636950,35.48,80688.75,0.01,0.35318,0.00018,21.70084]
[1777975637229,35.48,80688.75,0.01,0.35318,0.00018,21.70084]
[1777975637229,35.48,80688.97,0.01,0.35322,0.00018,21.70171]
[1777975637451,35.48,80688.97,0.01,0.35322,0.00018,21.70171]
[1777975637815,35.48,80688.97,0.01,0.35322,0.00018,21.70171]
[1777975637840,35.48,80688.97,0.01,0.35322,0.00018,21.70171]
[1777975638056,35.48,80673.48,0.01,0.35044,0.00018,21.63592]
[1777975638751,35.48,80673.48,0.01,0.35044,0.00018,21.63592]
[1777975638767,35.48,80673.48,0.01,0.35044,0.00018,21.63592]
[1777975638786,35.48,80667.68,0.01,0.3494,0.00018,21.61099]
[1777975640087,35.48,80667.68,0.01,0.3494,0.00018,21.61099]
[1777975640266,35.48,80666.63,0.01,0.34922,0.00018,21.60653]
[1777975640846,35.48,80666.63,0.01,0.34922,0.00018,21.60653]
[1777975642055,35.48,80668.18,0.01,0.3495,0.00018,21.6132]
[1777975642089,35.48,80668.18,0.01,0.3495,0.00018,21.6132]
[1777975642100,35.48,80668.18,0.01,0.3495,0.00018,21.6132]
[1777975647559,35.48,80670.84,0.01,0.34998,0.00018,21.62483]
[1777975649658,35.48,80672.5,0.01,0.35028,0.00018,21.63204]
[1777975649689,35.48,80671.56,0.01,0.35011,0.00018,21.62801]
[1777975653358,35.48,80673.81,0.01,0.35049,0.00018,21.63317]
[1777975654179,35.48,80673.81,0.01,0.35049,0.00018,21.63317]
[1777975654391,35.48,80674.19,0.01,0.35056,0.00018,21.63483]
[1777975654416,35.48,80674.19,0.01,0.35056,0.00018,21.63483]
[1777975654520,35.48,80674.19,0.01,0.35056,0.00018,21.63483]
[1777975654574,35.48,80674.19,0.01,0.35056,0.00018,21.63483]
[1777975654608,35.48,80674.19,0.01,0.35056,0.00018,21.63483]
[1777975654655,35.48,80674.19,0.01,0.35056,0.00018,21.63483]
[1777975655128,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975655587,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975655825,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975655878,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975656114,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975656124,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975656193,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975656210,35.48,80667.37,0.01,0.34934,0.00018,21.60557]
[1777975656272,35.48,80660.37,0.01,0.34809,0.00018,21.57538]
[1777975657103,35.49,80649.94,0.01,0.34624,0.00018,21.53]
[1777975657361,35.49,80649.94,0.01,0.34624,0.00018,21.53]
[1777975657373,35.49,80649.94,0.01,0.34624,0.00018,21.53]
[1777975661108,35.48,80649.59,0.01,0.34616,0.00018,21.52818]
[1777975662291,35.48,80648.54,0.01,0.34597,0.00018,21.52348]
[1777975663636,35.48,80649.34,0.01,0.34611,0.00018,21.52689]
[1777975663647,35.48,80649.34,0.01,0.34611,0.00018,21.52689]
[1777975666683,35.48,80648.61,0.01,0.34596,0.00018,21.52338]
[1777975666721,35.48,80648.61,0.01,0.34596,0.00018,21.52338]
[1777975671793,35.47,80648.95,0.01,0.346,0.00018,21.52426]
[1777975676827,35.47,80644.01,0.01,0.34511,0.00018,21.50225]
[1777975681863,35.46,80645.65,0.01,0.34538,0.00018,21.509]
[1777975686897,35.46,80644.3,0.01,0.34512,0.00018,21.50254]
[1777975691932,35.46,80644.54,0.01,0.34518,0.00018,21.50405]
[1777975697974,35.47,80645.54,0.01,0.34538,0.00018,21.50896]
[1777975700995,35.47,80651.97,0.01,0.34652,0.00018,21.53705]
[1777975704471,35.46,80654.08,0.01,0.34688,0.00018,21.5459]
[1777975704493,35.46,80654.08,0.01,0.34688,0.00018,21.5459]
[1777975704768,35.46,80654.08,0.01,0.34688,0.00018,21.5459]
[1777975706941,35.46,80652.94,0.01,0.34668,0.00018,21.54099]
[1777975706968,35.46,80652.94,0.01,0.34668,0.00018,21.54099]
[1777975706977,35.46,80652.94,0.01,0.34668,0.00018,21.54099]
[1777975710742,35.47,80656.26,0.01,0.34729,0.00018,21.55582]
[1777975710762,35.47,80656.26,0.01,0.34729,0.00018,21.55582]
[1777975710863,35.47,80656.26,0.01,0.34729,0.00018,21.55582]
[1777975716102,35.47,80655.53,0.01,0.34714,0.00018,21.54846]
[1777975721135,35.47,80654.71,0.01,0.34701,0.00018,21.54518]
[1777975725163,35.48,80648.5,0.01,0.34592,0.00018,21.5183]
[1777975730199,35.48,80647.81,0.01,0.34581,0.00018,21.51566]
[1777975735233,35.48,80648.67,0.01,0.34598,0.00018,21.51981]
[1777975740270,35.49,80648.65,0.01,0.34599,0.00018,21.52005]
[1777975743200,35.49,80653.59,0.01,0.34687,0.00018,21.54176]
[1777975743209,35.49,80653.59,0.01,0.34687,0.00018,21.54176]
[1777975743291,35.49,80652.44,0.01,0.34667,0.00018,21.53679]
[1777975744171,35.49,80652.44,0.01,0.34667,0.00018,21.53679]
[1777975744818,35.49,80653.11,0.01,0.34679,0.00018,21.53977]
[1777975745211,35.49,80653.11,0.01,0.34679,0.00018,21.53977]
[1777975745312,35.49,80653.54,0.01,0.34687,0.00018,21.54169]
[1777975746107,35.49,80653.54,0.01,0.34687,0.00018,21.54169]
[1777975746121,35.49,80653.54,0.01,0.34687,0.00018,21.54169]
[1777975746126,35.49,80653.54,0.01,0.34687,0.00018,21.54169]
[1777975746312,35.49,80653.54,0.01,0.34687,0.00018,21.54174]
[1777975749333,35.49,80659.73,0.01,0.34798,0.00018,21.56877]
[1777975754408,35.49,80661.09,0.01,0.34823,0.00018,21.57484]
[1777975760410,35.5,80664.08,0.01,0.34878,0.00018,21.58798]
[1777975764111,35.5,80664.66,0.01,0.34888,0.00018,21.59056]
[1777975764155,35.5,80664.66,0.01,0.34888,0.00018,21.59056]
[1777975764309,35.5,80666.8,0.01,0.34927,0.00018,21.59985]
[1777975765459,35.5,80666.8,0.01,0.34927,0.00018,21.59985]
[1777975765500,35.5,80673.76,0.01,0.35051,0.00018,21.62974]
[1777975767467,35.5,80673.7,0.01,0.3505,0.00018,21.62949]
[1777975767555,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975768451,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975768465,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975768876,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975768902,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975769055,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975769083,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975769092,35.5,80673.77,0.01,0.35052,0.00018,21.6298]
[1777975769125,35.5,80674.13,0.01,0.35058,0.00018,21.63135]
[1777975770230,35.5,80674.13,0.01,0.35058,0.00018,21.63135]
[1777975770249,35.5,80674.13,0.01,0.35058,0.00018,21.63135]
[1777975770269,35.5,80674.13,0.01,0.35058,0.00018,21.63135]
[1777975770286,35.5,80674.37,0.01,0.35062,0.00018,21.63239]
[1777975771517,35.5,80675.13,0.01,0.35073,0.00018,21.63109]
[1777975773519,35.5,80675.21,0.01,0.35075,0.00018,21.63143]
[1777975773526,35.5,80675.21,0.01,0.35075,0.00018,21.63143]
[1777975775915,35.5,80676.32,0.01,0.35095,0.00018,21.63618]
[1777975775935,35.5,80676.32,0.01,0.35095,0.00018,21.63618]
[1777975775948,35.5,80676.32,0.01,0.35095,0.00018,21.63618]
[1777975776772,35.5,80676.0,0.01,0.35089,0.00018,21.63481]
[1777975776802,35.5,80676.0,0.01,0.35089,0.00018,21.63481]
[1777975777589,35.5,80675.78,0.01,0.35085,0.00018,21.63387]
[1777975779096,35.5,80675.56,0.01,0.35081,0.00018,21.63293]
[1777975779132,35.5,80675.56,0.01,0.35081,0.00018,21.63293]
[1777975779141,35.5,80675.56,0.01,0.35081,0.00018,21.63293]
[1777975782831,35.5,80672.65,0.01,0.35029,0.00018,21.62048]
[1777975782894,35.5,80671.44,0.01,0.35007,0.00018,21.6153]
[1777975788604,35.5,80669.27,0.01,0.34969,0.00018,21.6061]
[1777975793646,35.5,80669.92,0.01,0.34981,0.00018,21.60902]
[1777975797816,35.5,80670.19,0.01,0.34986,0.00018,21.61025]
[1777975797832,35.5,80670.29,0.01,0.34988,0.00018,21.61071]
[1777975804050,35.5,80672.48,0.01,0.35028,0.00018,21.62023]
[1777975804985,35.5,80672.74,0.01,0.35033,0.00018,21.62136]
[1777975805368,35.5,80678.58,0.01,0.35137,0.00018,21.64634]
[1777975807288,35.5,80678.58,0.01,0.35137,0.00018,21.64634]
[1777975807321,35.5,80678.58,0.01,0.35137,0.00018,21.64634]
[1777975807954,35.5,80680.14,0.01,0.35165,0.00018,21.65298]
[1777975809169,35.5,80680.45,0.01,0.35171,0.00018,21.6543]
[1777975810622,35.5,80682.21,0.01,0.35203,0.00018,21.66177]
[1777975811339,35.5,80682.71,0.01,0.35211,0.00018,21.66388]
[1777975811744,35.5,80682.71,0.01,0.35211,0.00018,21.66388]
[1777975811785,35.5,80682.71,0.01,0.35211,0.00018,21.66388]
[1777975812025,35.5,80682.71,0.01,0.35211,0.00018,21.66388]
[1777975814083,35.5,80689.0,0.01,0.35324,0.00018,21.69045]
[1777975819460,35.5,80692.78,0.01,0.35391,0.00018,21.7062]
[1777975825852,35.5,80696.25,0.01,0.35453,0.00018,21.7205]
[1777975831551,35.5,80698.21,0.01,0.35487,0.00018,21.7285]
[1777975831586,35.5,80698.21,0.01,0.35487,0.00018,21.7285]
[1777975831642,35.5,80698.21,0.01,0.35487,0.00018,21.7285]
[1777975831657,35.5,80698.21,0.01,0.35487,0.00018,21.7285]
[1777975831924,35.5,80698.21,0.01,0.35484,0.00018,21.72388]
[1777975836954,35.49,80701.08,0.01,0.35535,0.00018,21.73563]
[1777975838234,35.49,80701.08,0.01,0.35535,0.00018,21.73563]
[1777975838273,35.49,80701.08,0.01,0.35535,0.00018,21.73563]
[1777975838359,35.49,80702.12,0.01,0.35553,0.00018,21.73986]
[1777975843876,35.49,80701.0,0.01,0.35532,0.00018,21.73501]
[1777975845586,35.49,80701.94,0.01,0.35548,0.00018,21.73882]
[1777975845610,35.49,80701.94,0.01,0.35548,0.00018,21.73882]
[1777975845625,35.49,80701.94,0.01,0.35548,0.00018,21.73882]
[1777975851056,35.49,80704.03,0.01,0.35584,0.00018,21.74717]
[1777975857108,35.48,80705.28,0.01,0.35605,0.00018,21.75199]
[1777975862036,35.48,80705.12,0.01,0.35601,0.00018,21.75107]
[1777975862067,35.48,80705.12,0.01,0.35601,0.00018,21.75107]
[1777975862146,35.48,80703.7,0.01,0.35575,0.00018,21.74511]
[1777975863320,35.48,80703.7,0.01,0.35575,0.00018,21.74511]
[1777975863323,35.48,80702.95,0.01,0.35561,0.00018,21.74193]
[1777975869315,35.47,80703.97,0.01,0.35578,0.00018,21.74587]
[1777975869636,35.47,80705.9,0.01,0.35612,0.00018,21.75376]
[1777975870199,35.47,80705.9,0.01,0.35612,0.00018,21.75376]
[1777975875234,35.47,80704.82,0.01,0.35592,0.00018,21.74898]
[1777975880269,35.47,80704.54,0.01,0.35585,0.00018,21.74753]
[1777975884149,35.46,80704.45,0.01,0.35583,0.00018,21.74695]
[1777975889258,35.46,80703.74,0.01,0.35569,0.00018,21.74381]
[1777975896381,35.46,80702.29,0.01,0.35539,0.00018,21.73288]
[1777975901416,35.46,80702.31,0.01,0.35538,0.00018,21.73278]
[1777975905054,35.46,80702.12,0.01,0.35534,0.00018,21.73189]
[1777975905444,35.45,80700.5,0.01,0.35505,0.00018,21.7251]
[1777975906058,35.45,80700.5,0.01,0.35505,0.00018,21.7251]
[1777975906540,35.45,80700.5,0.01,0.35505,0.00018,21.7251]
[1777975906614,35.45,80697.07,0.01,0.35443,0.00018,21.71073]
[1777975906767,35.45,80697.07,0.01,0.35443,0.00018,21.71073]
[1777975906831,35.45,80697.07,0.01,0.35443,0.00018,21.71073]
[1777975906867,35.45,80697.07,0.01,0.35443,0.00018,21.71073]
[1777975907094,35.45,80697.07,0.01,0.35443,0.00018,21.71073]
[1777975907458,35.45,80697.07,0.01,0.35443,0.00018,21.71072]
[1777975908465,35.45,80687.64,0.01,0.35274,0.00018,21.67105]
[1777975913500,35.46,80683.97,0.01,0.35208,0.00018,21.65563]
[1777975918534,35.46,80683.75,0.01,0.35205,0.00018,21.65482]
[1777975923570,35.46,80682.91,0.01,0.3519,0.00018,21.6514]
[1777975925881,35.46,80682.73,0.01,0.35188,0.00018,21.6507]
[1777975926369,35.46,80682.73,0.01,0.35188,0.00018,21.6507]
[1777975928799,35.46,80683.07,0.01,0.35194,0.00018,21.65225]
[1777975928816,35.46,80682.88,0.01,0.35191,0.00018,21.65144]
[1777975930583,35.46,80682.88,0.01,0.35191,0.00018,21.65144]
[1777975930929,35.46,80682.88,0.01,0.35191,0.00018,21.65148]
[1777975930973,35.46,80681.92,0.01,0.35174,0.00018,21.64744]
[1777975932609,35.46,80681.92,0.01,0.35174,0.00018,21.64748]
[1777975932704,35.46,80681.92,0.01,0.35174,0.00018,21.64748]
[1777975932828,35.46,80681.92,0.01,0.35174,0.00018,21.64748]
[1777975932853,35.46,80681.92,0.01,0.35174,0.00018,21.64748]
[1777975933299,35.46,80681.81,0.01,0.35172,0.00018,21.64705]
[1777975935311,35.46,80674.48,0.01,0.35041,0.00018,21.61588]
[1777975936685,35.46,80674.48,0.01,0.35042,0.00018,21.61595]
[1777975937198,35.46,80674.48,0.01,0.35042,0.00018,21.61595]
[1777975938266,35.46,80673.98,0.01,0.35033,0.00018,21.61388]
[1777975938289,35.46,80673.98,0.01,0.35033,0.00018,21.61388]
[1777975938695,35.47,80678.69,0.01,0.35118,0.00018,21.63408]
[1777975939169,35.47,80679.51,0.01,0.35133,0.00018,21.63763]
[1777975942742,35.47,80681.41,0.01,0.35167,0.00018,21.64585]
[1777975942843,35.47,80680.29,0.01,0.35147,0.00018,21.64112]
[1777975948293,35.47,80679.74,0.01,0.35138,0.00018,21.63896]
[1777975948317,35.47,80679.74,0.01,0.35138,0.00018,21.63896]
[1777975948903,35.47,80679.74,0.01,0.35138,0.00018,21.639]
[1777975948925,35.47,80679.74,0.01,0.35138,0.00018,21.639]
[1777975950135,35.47,80678.78,0.01,0.35121,0.00018,21.63491]
[1777975950162,35.47,80678.78,0.01,0.35121,0.00018,21.63491]
[1777975955794,35.47,80674.13,0.01,0.35037,0.00018,21.61081]
[1777975956644,35.47,80674.13,0.01,0.35037,0.00018,21.61081]
[1777975956660,35.47,80674.13,0.01,0.35037,0.00018,21.61081]
[1777975956889,35.47,80674.13,0.01,0.35037,0.00018,21.61081]
[1777975956967,35.47,80675.01,0.01,0.35053,0.00018,21.61463]
[1777975962844,35.48,80675.69,0.01,0.35066,0.00018,21.61784]
[1777975967880,35.48,80676.02,0.01,0.35073,0.00018,21.61948]
[1777975971060,35.48,80670.31,0.01,0.34971,0.00018,21.5951]
[1777975971088,35.48,80670.31,0.01,0.34971,0.00018,21.5951]
[1777975971134,35.48,80671.97,0.01,0.35001,0.00018,21.60228]
[1777975976945,35.48,80671.5,0.01,0.34994,0.00018,21.60063]
[1777975981981,35.49,80668.86,0.01,0.34949,0.00018,21.58959]
[1777975986068,35.49,80669.72,0.01,0.34965,0.00018,21.59344]
[1777975986098,35.49,80669.72,0.01,0.34965,0.00018,21.59344]
[1777975986650,35.49,80668.25,0.01,0.34939,0.00018,21.58717]
[1777975986670,35.49,80668.25,0.01,0.34939,0.00018,21.58717]
[1777975988646,35.49,80668.25,0.01,0.34939,0.00018,21.58721]
[1777975988668,35.49,80668.25,0.01,0.34939,0.00018,21.58721]
[1777975995073,35.49,80665.76,0.01,0.34896,0.00018,21.57682]
[1777976000525,35.5,80668.38,0.01,0.34943,0.00018,21.58826]
[1777976006118,35.5,80666.95,0.01,0.34918,0.00018,21.58218]
[1777976011145,35.5,80664.86,0.01,0.34881,0.00018,21.57327]
[1777976012475,35.5,80664.99,0.01,0.34881,0.00018,21.56927]
[1777976012487,35.5,80666.81,0.01,0.34913,0.00018,21.57715]
[1777976012966,35.5,80666.81,0.01,0.34913,0.00018,21.57715]
[1777976012995,35.5,80666.81,0.01,0.34913,0.00018,21.57715]
[1777976013518,35.5,80666.81,0.01,0.34913,0.00018,21.57715]
[1777976016649,35.5,80673.54,0.01,0.35034,0.00018,21.60605]
[1777976021305,35.5,80674.68,0.01,0.35054,0.00018,21.61087]
[1777976021338,35.5,80674.68,0.01,0.35054,0.00018,21.61087]
[1777976021352,35.5,80674.68,0.01,0.35054,0.00018,21.61087]
[1777976022488,35.5,80674.68,0.01,0.35054,0.00018,21.61086]
[1777976022501,35.5,80674.68,0.01,0.35054,0.00018,21.61086]
[1777976023154,35.5,80674.68,0.01,0.35054,0.00018,21.61086]
[1777976023186,35.5,80674.68,0.01,0.35054,0.00018,21.61086]
[1777976023844,35.5,80674.68,0.01,0.35054,0.00018,21.61086]
[1777976023877,35.5,80674.68,0.01,0.35054,0.00018,21.61086]
[1777976025633,35.5,80674.68,0.01,0.35054,0.00018,21.61085]
[1777976025642,35.5,80674.68,0.01,0.35054,0.00018,21.61085]
[1777976026291,35.5,80676.32,0.01,0.35083,0.00018,21.61784]
[1777976027403,35.5,80676.32,0.01,0.35083,0.00018,21.61784]
[1777976032544,35.5,80681.72,0.01,0.3518,0.00018,21.6408]
[1777976037362,35.5,80681.69,0.01,0.35179,0.00018,21.64062]
[1777976037375,35.5,80681.69,0.01,0.35179,0.00018,21.64062]
[1777976037391,35.5,80681.69,0.01,0.35179,0.00018,21.64062]
[1777976038877,35.5,80681.45,0.01,0.35174,0.00018,21.63958]
[1777976038891,35.5,80681.45,0.01,0.35174,0.00018,21.63958]
[1777976039310,35.5,80681.45,0.01,0.35174,0.00018,21.63958]
[1777976039336,35.5,80681.45,0.01,0.35174,0.00018,21.63958]
[1777976048444,35.49,80684.13,0.01,0.35222,0.00018,21.65081]
[1777976053479,35.49,80685.49,0.01,0.35246,0.00018,21.65651]
[1777976059523,35.49,80684.92,0.01,0.35235,0.00018,21.65402]
[1777976062057,35.49,80684.61,0.01,0.3523,0.00018,21.65269]
[1777976062542,35.49,80684.61,0.01,0.3523,0.00018,21.65268]
[1777976067578,35.49,80684.16,0.01,0.35222,0.00018,21.65075]
[1777976068663,35.49,80684.16,0.01,0.35222,0.00018,21.65075]
[1777976068704,35.49,80684.16,0.01,0.35222,0.00018,21.65075]
[1777976069274,35.49,80684.06,0.01,0.3522,0.00018,21.65033]
[1777976069297,35.49,80684.06,0.01,0.3522,0.00018,21.65033]
[1777976070456,35.49,80683.98,0.01,0.35218,0.00018,21.64999]
[1777976070483,35.49,80683.98,0.01,0.35218,0.00018,21.64999]
[1777976070599,35.49,80683.98,0.01,0.35218,0.00018,21.64999]
[1777976071116,35.49,80683.98,0.01,0.35218,0.00018,21.64999]
[1777976071139,35.49,80683.98,0.01,0.35218,0.00018,21.64999]
[1777976071701,35.49,80683.98,0.01,0.35218,0.00018,21.64999]
[1777976071739,35.49,80683.92,0.01,0.35215,0.00018,21.64518]
[1777976073724,35.49,80683.92,0.01,0.35215,0.00018,21.64519]
[1777976073757,35.49,80683.92,0.01,0.35215,0.00018,21.64519]
[1777976073858,35.49,80683.85,0.01,0.35213,0.00018,21.64489]
[1777976075868,35.49,80683.85,0.01,0.35213,0.00018,21.6449]
[1777976075897,35.49,80683.85,0.01,0.35213,0.00018,21.6449]
[1777976076364,35.49,80683.85,0.01,0.35213,0.00018,21.6449]
[1777976076402,35.49,80683.85,0.01,0.35213,0.00018,21.6449]
[1777976077620,35.49,80683.74,0.01,0.35211,0.00018,21.64443]
[1777976077654,35.49,80683.74,0.01,0.35211,0.00018,21.64443]
[1777976077666,35.49,80683.74,0.01,0.35211,0.00018,21.64444]
[1777976083690,35.49,80683.74,0.01,0.35212,0.00018,21.64447]
[1777976087083,35.49,80683.34,0.01,0.35205,0.00018,21.6428]
[1777976087103,35.49,80683.34,0.01,0.35205,0.00018,21.6428]
[1777976087718,35.49,80683.19,0.01,0.35202,0.00018,21.64218]
[1777976092754,35.49,80683.24,0.01,0.35203,0.00018,21.64245]
[1777976094682,35.49,80683.24,0.01,0.35203,0.00018,21.64245]
[1777976094745,35.49,80683.24,0.01,0.35203,0.00018,21.64245]
[1777976094847,35.49,80683.2,0.01,0.35202,0.00018,21.6423]
[1777976095038,35.49,80683.2,0.01,0.35202,0.00018,21.6423]
[1777976095051,35.49,80675.54,0.01,0.35065,0.00018,21.60969]
[1777976095841,35.49,80675.54,0.01,0.35065,0.00018,21.60969]
[1777976095863,35.49,80675.54,0.01,0.35065,0.00018,21.60969]
[1777976096536,35.49,80667.4,0.01,0.3492,0.00018,21.57487]
[1777976097148,35.49,80667.4,0.01,0.3492,0.00018,21.57487]
[1777976097168,35.49,80667.4,0.01,0.3492,0.00018,21.57487]
[1777976097249,35.49,80667.02,0.01,0.34913,0.00018,21.57323]
[1777976099529,35.5,80667.02,0.01,0.34914,0.00018,21.57336]
[1777976104839,35.5,80668.74,0.01,0.34946,0.00018,21.58112]
[1777976107688,35.5,80668.01,0.01,0.34933,0.00018,21.57804]
[1777976108221,35.5,80666.69,0.01,0.3491,0.00018,21.57241]
[1777976108947,35.5,80666.75,0.01,0.34911,0.00018,21.57272]
[1777976109183,35.5,80667.18,0.01,0.34919,0.00018,21.57463]
[1777976112824,35.5,80666.02,0.01,0.34899,0.00018,21.56979]
[1777976113403,35.5,80666.02,0.01,0.34899,0.00018,21.56979]
[1777976118361,35.51,80668.99,0.01,0.34953,0.00018,21.5828]
[1777976118462,35.51,80668.66,0.01,0.34947,0.00018,21.58142]
[1777976120713,35.51,80668.66,0.01,0.34947,0.00018,21.58142]
[1777976123147,35.51,80665.73,0.01,0.34896,0.00018,21.56895]
[1777976123176,35.51,80665.73,0.01,0.34896,0.00018,21.56895]
[1777976123234,35.51,80665.73,0.01,0.34896,0.00018,21.56895]
[1777976123288,35.51,80665.73,0.01,0.34896,0.00018,21.56895]
[1777976123327,35.51,80665.73,0.01,0.34896,0.00018,21.569]
[1777976128274,35.51,80669.33,0.01,0.34961,0.00018,21.58462]
[1777976128303,35.51,80669.33,0.01,0.34961,0.00018,21.58462]
[1777976134042,35.51,80664.8,0.01,0.34878,0.00018,21.56077]
[1777976139077,35.51,80663.74,0.01,0.3486,0.00018,21.55638]
[1777976140280,35.51,80663.74,0.01,0.3486,0.00018,21.55638]
[1777976140308,35.51,80663.74,0.01,0.3486,0.00018,21.55638]
[1777976141202,35.51,80664.3,0.01,0.3487,0.00018,21.55883]
[1777976141216,35.51,80664.3,0.01,0.3487,0.00018,21.55883]
[1777976141610,35.51,80664.3,0.01,0.3487,0.00018,21.55883]
[1777976141645,35.51,80664.3,0.01,0.3487,0.00018,21.55883]
[1777976143595,35.51,80664.56,0.01,0.34875,0.00018,21.56002]
[1777976143656,35.52,80668.17,0.01,0.3494,0.00018,21.57563]
[1777976149148,35.52,80672.43,0.01,0.35016,0.00018,21.594]
[1777976154182,35.52,80673.65,0.01,0.35038,0.00018,21.59925]
[1777976159222,35.52,80670.0,0.01,0.34973,0.00018,21.5837]
[1777976164252,35.52,80672.44,0.01,0.35018,0.00018,21.59427]
[1777976169288,35.52,80673.16,0.01,0.35031,0.00018,21.59745]
[1777976175329,35.52,80676.45,0.01,0.3509,0.00018,21.61162]
[1777976180740,35.52,80680.28,0.01,0.35159,0.00018,21.62795]
[1777976180753,35.52,80680.28,0.01,0.35159,0.00018,21.62795]
[1777976180815,35.52,80681.27,0.01,0.35177,0.00018,21.63217]
[1777976186428,35.52,80682.73,0.01,0.35203,0.00018,21.6384]
[1777976186448,35.52,80682.73,0.01,0.35203,0.00018,21.6384]
[1777976186695,35.52,80682.73,0.01,0.35203,0.00018,21.6384]
[1777976186724,35.52,80682.73,0.01,0.35203,0.00018,21.6384]
[1777976186770,35.52,80683.44,0.01,0.35216,0.00018,21.64142]
[1777976189802,35.52,80684.38,0.01,0.35233,0.00018,21.64541]
[1777976191101,35.52,80685.62,0.01,0.35255,0.00018,21.65066]
[1777976191485,35.52,80685.62,0.01,0.35255,0.00018,21.65066]
[1777976191860,35.52,80687.35,0.01,0.35283,0.00018,21.65341]
[1777976193939,35.52,80688.13,0.01,0.35297,0.00018,21.6567]
[1777976194507,35.52,80688.13,0.01,0.35297,0.00018,21.6567]
[1777976194630,35.52,80689.22,0.01,0.35317,0.00018,21.66129]
[1777976195531,35.52,80689.22,0.01,0.35317,0.00018,21.66129]
[1777976195598,35.52,80691.62,0.01,0.3536,0.00018,21.67138]
[1777976196344,35.52,80691.62,0.01,0.3536,0.00018,21.67138]
[1777976196353,35.52,80691.62,0.01,0.3536,0.00018,21.67138]
[1777976196363,35.52,80691.62,0.01,0.3536,0.00018,21.67138]
[1777976197555,35.52,80691.62,0.01,0.3536,0.00018,21.67138]
[1777976197665,35.52,80691.62,0.01,0.3536,0.00018,21.67138]
[1777976197705,35.52,80691.62,0.01,0.3536,0.00018,21.67138]
[1777976199097,35.52,80692.71,0.01,0.35379,0.00018,21.67593]
[1777976199118,35.52,80692.71,0.01,0.35379,0.00018,21.67593]
[1777976199583,35.52,80692.71,0.01,0.35379,0.00018,21.67593]
[1777976201871,35.52,80695.03,0.01,0.35421,0.00018,21.68561]
[1777976207749,35.52,80698.01,0.01,0.35474,0.00018,21.69797]
[1777976211713,35.52,80698.78,0.01,0.35487,0.00018,21.70108]
[1777976211747,35.52,80699.77,0.01,0.35505,0.00018,21.70516]
[1777976214966,35.52,80699.27,0.01,0.35496,0.00018,21.70301]
[1777976215127,35.52,80699.27,0.01,0.35496,0.00018,21.70301]
[1777976215160,35.52,80699.27,0.01,0.35496,0.00018,21.70301]
[1777976215878,35.52,80709.09,0.01,0.35672,0.00018,21.74371]
[1777976218163,35.52,80709.06,0.01,0.35671,0.00018,21.74348]
[1777976218776,35.52,80708.84,0.01,0.35667,0.00018,21.74253]
[1777976219304,35.52,80708.84,0.01,0.35667,0.00018,21.74253]
[1777976219639,35.52,80708.84,0.01,0.35667,0.00018,21.74247]
[1777976220169,35.52,80708.84,0.01,0.35667,0.00018,21.74247]
[1777976220897,35.52,80708.84,0.01,0.35667,0.00018,21.74247]
[1777976220648,35.52,80708.62,0.01,0.35663,0.00018,21.74151]
[1777976220916,35.52,80708.62,0.01,0.35663,0.00018,21.74151]
[1777976221405,35.52,80708.62,0.01,0.35663,0.00018,21.74151]
[1777976221418,35.52,80708.62,0.01,0.35663,0.00018,21.74151]
[1777976221861,35.51,80708.43,0.01,0.35659,0.00018,21.74067]
[1777976222130,35.51,80708.43,0.01,0.35659,0.00018,21.74067]
[1777976222160,35.51,80708.43,0.01,0.35659,0.00018,21.74067]
[1777976222660,35.51,80708.43,0.01,0.35659,0.00018,21.74061]
[1777976225832,35.51,80708.22,0.01,0.35654,0.00018,21.73963]
[1777976225860,35.51,80708.22,0.01,0.35654,0.00018,21.73963]
[1777976225900,35.51,80706.97,0.01,0.35632,0.00018,21.7344]
[1777976230978,35.51,80706.75,0.01,0.35626,0.00018,21.73321]
[1777976231719,35.51,80706.75,0.01,0.35626,0.00018,21.73321]
[1777976231939,35.51,80706.05,0.01,0.35614,0.00018,21.73026]
[1777976232191,35.51,80706.05,0.01,0.35614,0.00018,21.73026]
[1777976232202,35.51,80706.05,0.01,0.35614,0.00018,21.73026]
[1777976232279,35.51,80706.05,0.01,0.35614,0.00018,21.73026]
[1777976232404,35.51,80706.05,0.01,0.35614,0.00018,21.73026]
[1777976232585,35.51,80706.05,0.01,0.35614,0.00018,21.73026]
[1777976232657,35.51,80706.05,0.01,0.35614,0.00018,21.73026]
[1777976232889,35.51,80699.06,0.01,0.35488,0.00018,21.70117]
[1777976234888,35.51,80689.49,0.01,0.35315,0.00018,21.66099]
[1777976238119,35.51,80693.63,0.01,0.35389,0.00018,21.67834]
[1777976238773,35.51,80695.74,0.01,0.35427,0.00018,21.68715]
[1777976243807,35.5,80696.09,0.01,0.35433,0.00018,21.6885]
[1777976249778,35.5,80694.43,0.01,0.35403,0.00018,21.68149]
[1777976249809,35.5,80694.43,0.01,0.35403,0.00018,21.68149]
[1777976249911,35.5,80694.91,0.01,0.35411,0.00018,21.68347]
[1777976250878,35.5,80694.91,0.01,0.35411,0.00018,21.68347]
[1777976250896,35.5,80694.91,0.01,0.35411,0.00018,21.68347]
[1777976251863,35.5,80695.35,0.01,0.35416,0.00018,21.68075]
[1777976257905,35.5,80698.25,0.01,0.35468,0.00018,21.69281]
[1777976258218,35.5,80698.25,0.01,0.35468,0.00018,21.69281]
[1777976258281,35.5,80698.25,0.01,0.35468,0.00018,21.69281]
[1777976258912,35.5,80696.27,0.01,0.35433,0.00018,21.68453]
[1777976260158,35.5,80692.81,0.01,0.3537,0.00018,21.67004]
[1777976260176,35.5,80692.81,0.01,0.3537,0.00018,21.67004]
[1777976260195,35.5,80692.81,0.01,0.3537,0.00018,21.67004]
[1777976260926,35.5,80690.89,0.01,0.35336,0.00018,21.66198]
[1777976262276,35.5,80690.74,0.01,0.35333,0.00018,21.66135]
[1777976262292,35.5,80690.74,0.01,0.35333,0.00018,21.66135]
[1777976262940,35.5,80690.74,0.01,0.35334,0.00018,21.66139]
[1777976268963,35.5,80689.94,0.01,0.3532,0.00018,21.65811]
[1777976268988,35.5,80689.94,0.01,0.3532,0.00018,21.65811]
[1777976269030,35.5,80690.39,0.01,0.35328,0.00018,21.66002]
[1777976274060,35.51,80692.38,0.01,0.35364,0.00018,21.66846]
[1777976274076,35.51,80692.38,0.01,0.35364,0.00018,21.66846]
[1777976274604,35.51,80693.1,0.01,0.35377,0.00018,21.67149]
[1777976280110,35.51,80693.55,0.01,0.35385,0.00018,21.67341]
[1777976285725,35.51,80694.8,0.01,0.35408,0.00018,21.67874]
[1777976288439,35.51,80695.22,0.01,0.35416,0.00018,21.68052]
[1777976288474,35.51,80695.22,0.01,0.35416,0.00018,21.68052]
[1777976288835,35.51,80695.45,0.01,0.3542,0.00018,21.68151]
[1777976289090,35.51,80695.45,0.01,0.3542,0.00018,21.68151]
[1777976289126,35.51,80695.45,0.01,0.3542,0.00018,21.68151]
[1777976289192,35.51,80695.58,0.01,0.35422,0.00018,21.68206]
[1777976291367,35.51,80695.58,0.01,0.35422,0.00018,21.68207]
[1777976291394,35.51,80695.58,0.01,0.35422,0.00018,21.68207]
[1777976291495,35.51,80695.84,0.01,0.35427,0.00018,21.68317]
[1777976297180,35.51,80696.72,0.01,0.35443,0.00018,21.68693]
[1777976302214,35.51,80697.39,0.01,0.35455,0.00018,21.68979]
[1777976303905,35.51,80697.39,0.01,0.35455,0.00018,21.68979]
[1777976303923,35.51,80697.39,0.01,0.35455,0.00018,21.68979]
[1777976303915,35.51,80701.36,0.01,0.35527,0.00018,21.70635]
[1777976304014,35.51,80701.36,0.01,0.35527,0.00018,21.70635]
[1777976304130,35.51,80701.36,0.01,0.35527,0.00018,21.70635]
[1777976304213,35.51,80701.36,0.01,0.35527,0.00018,21.70635]
[1777976304231,35.51,80701.03,0.01,0.35521,0.00018,21.70498]
[1777976305033,35.51,80701.03,0.01,0.35521,0.00018,21.70498]
[1777976305235,35.51,80701.03,0.01,0.35521,0.00018,21.70498]
[1777976306842,35.51,80701.03,0.01,0.35521,0.00018,21.70498]
[1777976312285,35.51,80700.74,0.01,0.35513,0.00018,21.69923]
[1777976313448,35.51,80700.74,0.01,0.35513,0.00018,21.69923]
[1777976320341,35.51,80700.39,0.01,0.35507,0.00018,21.69776]
[1777976327394,35.51,80700.75,0.01,0.35513,0.00018,21.69926]
[1777976332425,35.51,80701.75,0.01,0.35531,0.00018,21.70343]
[1777976338466,35.51,80702.75,0.01,0.35549,0.00018,21.70756]
[1777976342816,35.51,80702.2,0.01,0.35539,0.00018,21.70526]
[1777976343236,35.51,80699.4,0.01,0.35489,0.00018,21.6936]
[1777976347898,35.51,80699.58,0.01,0.35492,0.00018,21.69436]
[1777976347935,35.51,80699.58,0.01,0.35492,0.00018,21.69436]
[1777976347999,35.51,80699.58,0.01,0.35492,0.00018,21.69436]
[1777976348536,35.51,80699.56,0.01,0.35492,0.00018,21.69428]
[1777976349315,35.51,80699.56,0.01,0.35492,0.00018,21.69428]
[1777976349391,35.51,80699.56,0.01,0.35492,0.00018,21.69428]
[1777976349544,35.51,80694.99,0.01,0.35409,0.00018,21.67519]
[1777976351298,35.51,80691.83,0.01,0.35353,0.00018,21.66195]
[1777976351557,35.51,80692.99,0.01,0.35374,0.00018,21.66685]
[1777976356592,35.51,80694.21,0.01,0.35396,0.00018,21.67209]
[1777976359382,35.51,80695.29,0.01,0.35416,0.00018,21.67667]
[1777976359394,35.51,80695.29,0.01,0.35416,0.00018,21.67667]
[1777976359613,35.51,80695.12,0.01,0.35413,0.00018,21.67598]
[1777976363636,35.51,80698.17,0.01,0.35468,0.00018,21.68879]
[1777976364991,35.51,80699.78,0.01,0.35497,0.00018,21.69554]
[1777976364999,35.51,80699.78,0.01,0.35497,0.00018,21.69554]
[1777976365038,35.51,80700.78,0.01,0.35515,0.00018,21.69971]
[1777976370690,35.51,80701.88,0.01,0.35535,0.00018,21.70434]
[1777976371521,35.51,80701.88,0.01,0.35535,0.00018,21.70434]
[1777976371536,35.51,80701.88,0.01,0.35535,0.00018,21.70434]
[1777976371697,35.51,80702.84,0.01,0.3555,0.00018,21.70379]
[1777976374531,35.51,80703.29,0.01,0.35558,0.00018,21.70567]
[1777976374562,35.51,80703.29,0.01,0.35558,0.00018,21.70567]
[1777976374718,35.51,80703.39,0.01,0.3556,0.00018,21.70608]
[1777976376454,35.51,80703.67,0.01,0.35565,0.00018,21.70724]
[1777976376479,35.51,80703.67,0.01,0.35565,0.00018,21.70724]
[1777976376732,35.51,80703.67,0.01,0.35565,0.00018,21.70724]
[1777976377829,35.51,80703.67,0.01,0.35565,0.00018,21.70724]
[1777976377861,35.51,80703.67,0.01,0.35565,0.00018,21.70724]
[1777976377924,35.51,80703.75,0.01,0.35566,0.00018,21.70757]
[1777976379044,35.51,80703.75,0.01,0.35566,0.00018,21.70757]
[1777976379083,35.51,80703.75,0.01,0.35566,0.00018,21.70757]
[1777976379124,35.51,80703.75,0.01,0.35566,0.00018,21.70757]
[1777976381173,35.51,80703.75,0.01,0.35566,0.00018,21.70756]
[1777976381768,35.51,80703.34,0.01,0.35559,0.00018,21.70586]
[1777976383925,35.51,80705.07,0.01,0.3559,0.00018,21.71303]
[1777976383945,35.51,80705.07,0.01,0.3559,0.00018,21.71303]
[1777976385683,35.51,80704.75,0.01,0.35584,0.00018,21.71167]
[1777976387471,35.51,80705.22,0.01,0.35592,0.00018,21.71359]
[1777976388148,35.51,80705.22,0.01,0.35592,0.00018,21.71358]
[1777976389776,35.51,80707.13,0.01,0.35627,0.00018,21.72146]
[1777976389823,35.51,80706.87,0.01,0.35622,0.00018,21.72036]
[1777976391050,35.51,80706.87,0.01,0.35622,0.00018,21.72036]
[1777976391195,35.51,80706.91,0.01,0.35622,0.00018,21.7205]
[1777976391215,35.51,80706.91,0.01,0.35622,0.00018,21.7205]
[1777976391837,35.51,80707.09,0.01,0.35625,0.00018,21.72121]
[1777976392884,35.51,80707.09,0.01,0.35625,0.00018,21.72121]
[1777976393772,35.51,80706.63,0.01,0.35617,0.00018,21.71927]
[1777976397851,35.51,80709.21,0.01,0.35663,0.00018,21.72977]
[1777976399884,35.51,80708.95,0.01,0.35658,0.00018,21.7286]
[1777976400532,35.51,80709.61,0.01,0.35669,0.00018,21.73127]
[1777976400542,35.51,80709.61,0.01,0.35669,0.00018,21.73127]
[1777976400554,35.51,80709.61,0.01,0.35669,0.00018,21.73127]
[1777976400653,35.51,80709.61,0.01,0.35669,0.00018,21.73127]
[1777976400699,35.51,80709.61,0.01,0.35669,0.00018,21.73127]
[1777976400734,35.51,80709.61,0.01,0.35669,0.00018,21.73127]
[1777976400868,35.51,80709.61,0.01,0.35669,0.00018,21.73122]
[1777976401378,35.51,80709.61,0.01,0.35669,0.00018,21.73122]
[1777976401391,35.51,80709.61,0.01,0.35669,0.00018,21.73122]
[1777976401407,35.51,80709.61,0.01,0.35669,0.00018,21.73122]
[1777976401886,35.51,80709.61,0.01,0.35669,0.00018,21.73122]
[1777976401930,35.51,80711.78,0.01,0.35708,0.00018,21.74012]
[1777976403914,35.51,80711.78,0.01,0.35708,0.00018,21.74005]
[1777976403941,35.51,80711.78,0.01,0.35708,0.00018,21.74005]
[1777976403954,35.51,80711.78,0.01,0.35708,0.00018,21.74005]
[1777976403986,35.51,80711.78,0.01,0.35708,0.00018,21.74005]
[1777976404043,35.5,80712.03,0.01,0.35712,0.00018,21.74102]
[1777976405932,35.5,80712.03,0.01,0.35711,0.00018,21.74096]
[1777976406065,35.5,80711.8,0.01,0.35707,0.00018,21.73995]
[1777976408191,35.5,80711.97,0.01,0.35709,0.00018,21.74052]
[1777976408202,35.5,80711.97,0.01,0.35709,0.00018,21.74052]
[1777976408225,35.5,80711.97,0.01,0.35709,0.00018,21.74052]
[1777976408957,35.5,80711.97,0.01,0.35709,0.00018,21.74045]
[1777976410147,35.5,80713.48,0.01,0.35736,0.00018,21.74661]
[1777976410164,35.5,80713.48,0.01,0.35736,0.00018,21.74661]
[1777976410179,35.5,80713.48,0.01,0.35736,0.00018,21.74661]
[1777976410971,35.5,80713.48,0.01,0.35736,0.00018,21.74656]
[1777976416008,35.5,80715.93,0.01,0.35779,0.00018,21.75631]
[1777976416774,35.5,80715.93,0.01,0.35779,0.00018,21.75631]
[1777976416818,35.5,80715.93,0.01,0.35779,0.00018,21.75631]
[1777976417035,35.5,80715.93,0.01,0.35779,0.00018,21.75631]
[1777976417067,35.5,80730.18,0.01,0.36036,0.00018,21.81425]
[1777976417125,35.5,80730.18,0.01,0.36036,0.00018,21.81425]
[1777976417397,35.5,80730.18,0.01,0.36036,0.00018,21.81425]
[1777976417415,35.5,80730.18,0.01,0.36036,0.00018,21.81425]
[1777976418021,35.49,80729.46,0.01,0.36022,0.00018,21.81124]
[1777976418334,35.49,80729.46,0.01,0.36022,0.00018,21.81124]
[1777976419027,35.49,80727.65,0.01,0.35989,0.00018,21.80382]
[1777976419125,35.49,80727.65,0.01,0.35989,0.00018,21.80382]
[1777976419715,35.49,80727.65,0.01,0.35989,0.00018,21.80382]
[1777976419727,35.49,80727.65,0.01,0.35989,0.00018,21.80382]
[1777976420034,35.49,80724.09,0.01,0.35924,0.00018,21.78928]
[1777976424151,35.49,80721.22,0.01,0.35871,0.00018,21.77724]
[1777976424157,35.49,80721.22,0.01,0.35871,0.00018,21.77724]
[1777976424167,35.49,80721.05,0.01,0.35868,0.00018,21.77654]
[1777976426173,35.49,80721.05,0.01,0.35867,0.00018,21.77637]
[1777976427171,35.49,80719.91,0.01,0.35846,0.00018,21.77172]
[1777976427188,35.49,80719.91,0.01,0.35846,0.00018,21.77172]
[1777976431452,35.48,80719.91,0.01,0.35842,0.00018,21.76677]
[1777976431488,35.48,80719.91,0.01,0.35842,0.00018,21.76677]
[1777976432122,35.48,80718.86,0.01,0.35822,0.00018,21.76239]
[1777976437171,35.48,80719.95,0.01,0.3584,0.00018,21.76645]
[1777976442188,35.47,80719.72,0.01,0.35834,0.00018,21.76512]
[1777976443477,35.47,80719.72,0.01,0.35834,0.00018,21.76512]
[1777976443607,35.47,80719.72,0.01,0.35834,0.00018,21.76512]
[1777976443842,35.47,80720.02,0.01,0.35839,0.00018,21.76627]
[1777976444584,35.47,80720.02,0.01,0.35839,0.00018,21.76627]
[1777976444617,35.47,80720.02,0.01,0.35839,0.00018,21.76627]
[1777976446382,35.47,80722.34,0.01,0.35881,0.00018,21.77565]
[1777976452260,35.47,80723.44,0.01,0.359,0.00018,21.77999]
[1777976457295,35.47,80723.06,0.01,0.35892,0.00018,21.77831]
[1777976460629,35.47,80719.48,0.01,0.35828,0.00018,21.76382]
[1777976460649,35.47,80719.48,0.01,0.35828,0.00018,21.76382]
[1777976460665,35.47,80719.48,0.01,0.35828,0.00018,21.76382]
[1777976467605,35.47,80717.78,0.01,0.35799,0.00018,21.75719]
[1777976467740,35.47,80717.78,0.01,0.35799,0.00018,21.75719]
[1777976467943,35.47,80717.78,0.01,0.35799,0.00018,21.75719]
[1777976467979,35.47,80717.78,0.01,0.35799,0.00018,21.75719]
[1777976468058,35.47,80716.87,0.01,0.35784,0.00018,21.75366]
[1777976469789,35.47,80703.92,0.01,0.3555,0.00018,21.70016]
[1777976472535,35.47,80703.79,0.01,0.35547,0.00018,21.6995]
[1777976476473,35.47,80702.67,0.01,0.35526,0.00018,21.6946]
[1777976476500,35.47,80702.67,0.01,0.35526,0.00018,21.6946]
[1777976476542,35.47,80703.61,0.01,0.35543,0.00018,21.69846]
[1777976482470,35.47,80707.04,0.01,0.35603,0.00018,21.71241]
[1777976487505,35.46,80709.46,0.01,0.35645,0.00018,21.72215]
[1777976492541,35.46,80708.9,0.01,0.35631,0.00018,21.715]
[1777976497576,35.46,80708.79,0.01,0.35628,0.00018,21.71427]
[1777976505048,35.45,80708.47,0.01,0.3562,0.00018,21.71251]
[1777976510668,35.45,80708.1,0.01,0.35612,0.00018,21.71071]
[1777976515702,35.44,80707.73,0.01,0.35604,0.00018,21.70891]
[1777976518880,35.44,80706.99,0.01,0.3559,0.00018,21.70573]
[1777976518894,35.44,80706.99,0.01,0.3559,0.00018,21.70573]
[1777976519210,35.44,80706.99,0.01,0.3559,0.00018,21.70573]
[1777976519223,35.44,80702.69,0.01,0.35513,0.00018,21.68778]
[1777976519229,35.44,80702.69,0.01,0.35513,0.00018,21.68778]
[1777976519312,35.44,80702.69,0.01,0.35513,0.00018,21.68778]
[1777976519889,35.44,80699.01,0.01,0.35446,0.00018,21.67235]
[1777976521226,35.44,80699.01,0.01,0.35446,0.00018,21.67232]
[1777976522120,35.44,80699.01,0.01,0.35446,0.00018,21.67232]
[1777976522134,35.44,80699.01,0.01,0.35446,0.00018,21.67232]
[1777976522760,35.44,80698.12,0.01,0.3543,0.00018,21.66854]
[1777976522778,35.44,80698.12,0.01,0.3543,0.00018,21.66854]
[1777976523311,35.44,80698.03,0.01,0.35428,0.00018,21.66816]
[1777976523333,35.44,80698.03,0.01,0.35428,0.00018,21.66816]
[1777976527285,35.44,80697.43,0.01,0.35417,0.00018,21.66555]
[1777976527307,35.44,80697.43,0.01,0.35417,0.00018,21.66555]
[1777976532821,35.44,80694.23,0.01,0.35359,0.00018,21.65199]
[1777976537856,35.44,80699.46,0.01,0.35453,0.00018,21.67389]
[1777976544865,35.44,80704.65,0.01,0.35546,0.00018,21.69548]
[1777976550144,35.44,80703.74,0.01,0.35528,0.00018,21.69151]
[1777976550171,35.44,80702.78,0.01,0.35511,0.00018,21.68746]
[1777976550499,35.44,80702.78,0.01,0.35511,0.00018,21.68746]
[1777976551149,35.44,80702.78,0.01,0.35511,0.00018,21.68746]
[1777976551175,35.44,80702.78,0.01,0.35511,0.00018,21.68746]
[1777976550947,35.44,80702.91,0.01,0.35513,0.00018,21.688]
[1777976551939,35.44,80702.91,0.01,0.35513,0.00018,21.688]
[1777976552030,35.43,80712.06,0.01,0.35676,0.00018,21.7214]
[1777976553466,35.43,80712.1,0.01,0.35676,0.00018,21.72152]
[1777976559045,35.43,80711.49,0.01,0.35664,0.00018,21.71878]
[1777976561671,35.43,80710.84,0.01,0.35652,0.00018,21.71595]
[1777976567126,35.43,80712.91,0.01,0.35688,0.00018,21.72426]
[1777976573101,35.42,80710.5,0.01,0.35642,0.00018,21.7139]
[1777976578180,35.42,80712.03,0.01,0.35669,0.00018,21.72]
[1777976578218,35.42,80712.03,0.01,0.35669,0.00018,21.72]
[1777976578261,35.42,80714.92,0.01,0.35721,0.00018,21.73187]
[1777976579657,35.42,80714.92,0.01,0.35721,0.00018,21.73181]
[1777976579856,35.42,80714.92,0.01,0.35721,0.00018,21.73181]
[1777976581402,35.42,80714.63,0.01,0.35715,0.00018,21.73054]
[1777976581426,35.42,80714.63,0.01,0.35715,0.00018,21.73054]
[1777976581891,35.42,80714.63,0.01,0.35715,0.00018,21.73054]
[1777976582046,35.42,80714.63,0.01,0.35715,0.00018,21.73054]
[1777976583912,35.42,80714.33,0.01,0.35709,0.00018,21.72923]
[1777976585927,35.42,80714.26,0.01,0.35708,0.00018,21.72892]
[1777976586028,35.42,80714.16,0.01,0.35706,0.00018,21.72845]
[1777976586390,35.42,80714.16,0.01,0.35706,0.00018,21.72845]
[1777976586404,35.42,80714.16,0.01,0.35706,0.00018,21.72845]
[1777976588201,35.42,80714.16,0.01,0.35706,0.00018,21.72845]
[1777976588237,35.42,80714.16,0.01,0.35706,0.00018,21.72845]
[1777976588868,35.42,80714.16,0.01,0.35706,0.00018,21.7284]
[1777976588894,35.42,80714.16,0.01,0.35706,0.00018,21.7284]
[1777976589214,35.42,80713.99,0.01,0.35702,0.00018,21.72768]
[1777976589973,35.42,80713.99,0.01,0.35702,0.00018,21.72768]
[1777976589975,35.42,80713.99,0.01,0.35702,0.00018,21.72768]
[1777976589996,35.42,80713.99,0.01,0.35702,0.00018,21.72768]
[1777976590222,35.42,80712.34,0.01,0.35673,0.00018,21.72084]
[1777976595255,35.41,80711.88,0.01,0.35664,0.00018,21.71884]
[1777976597111,35.41,80711.04,0.01,0.35649,0.00018,21.71534]
[1777976597179,35.41,80711.23,0.01,0.35652,0.00018,21.71611]
[1777976601410,35.41,80710.06,0.01,0.3563,0.00018,21.71119]
[1777976601439,35.41,80710.06,0.01,0.3563,0.00018,21.71119]
[1777976601738,35.41,80709.89,0.01,0.35627,0.00018,21.71048]
[1777976603290,35.41,80709.89,0.01,0.35627,0.00018,21.71048]
[1777976603309,35.41,80709.89,0.01,0.35627,0.00018,21.71047]
[1777976603391,35.41,80710.64,0.01,0.35641,0.00018,21.71356]
[1777976609354,35.41,80710.0,0.01,0.35629,0.00018,21.7108]
[1777976615821,35.41,80709.99,0.01,0.35625,0.00018,21.70611]
[1777976619671,35.41,80709.99,0.01,0.35625,0.00018,21.7061]
[1777976619710,35.41,80709.99,0.01,0.35625,0.00018,21.7061]
[1777976620315,35.41,80709.99,0.01,0.35625,0.00018,21.7061]
[1777976619772,35.41,80709.09,0.01,0.35609,0.00018,21.70231]
[1777976620337,35.41,80709.09,0.01,0.35609,0.00018,21.70231]
[1777976620431,35.41,80709.09,0.01,0.35609,0.00018,21.70229]
[1777976625891,35.41,80708.94,0.01,0.35606,0.00018,21.70158]
[1777976632051,35.41,80708.63,0.01,0.356,0.00018,21.70021]
[1777976632079,35.41,80708.63,0.01,0.356,0.00018,21.70021]
[1777976632106,35.41,80709.21,0.01,0.3561,0.00018,21.70259]
[1777976637247,35.41,80709.0,0.01,0.35606,0.00018,21.70167]
[1777976642587,35.41,80707.94,0.01,0.35586,0.00018,21.69715]
[1777976646545,35.4,80708.91,0.01,0.35603,0.00018,21.70112]
[1777976646584,35.4,80708.91,0.01,0.35603,0.00018,21.70112]
[1777976646618,35.4,80709.07,0.01,0.35606,0.00018,21.70179]
[1777976649978,35.4,80709.07,0.01,0.35606,0.00018,21.70175]
[1777976650007,35.4,80709.07,0.01,0.35606,0.00018,21.70175]
[1777976650079,35.4,80709.21,0.01,0.35609,0.00018,21.7023]
[1777976656101,35.4,80709.36,0.01,0.35611,0.00018,21.70282]
[1777976659977,35.4,80709.98,0.01,0.35622,0.00018,21.70536]
[1777976660009,35.4,80709.98,0.01,0.35622,0.00018,21.70536]
[1777976666171,35.4,80708.96,0.01,0.35603,0.00018,21.70097]
[1777976666838,35.4,80708.96,0.01,0.35603,0.00018,21.70097]
[1777976666867,35.4,80708.96,0.01,0.35603,0.00018,21.70097]
[1777976672797,35.4,80708.96,0.01,0.35599,0.00018,21.69632]
[1777976677877,35.4,80708.92,0.01,0.35598,0.00018,21.69608]
[1777976682936,35.4,80708.32,0.01,0.35587,0.00018,21.69351]
[1777976689333,35.4,80708.67,0.01,0.35593,0.00018,21.69484]
[1777976694950,35.4,80707.8,0.01,0.35577,0.00018,21.69115]
[1777976698379,35.4,80707.45,0.01,0.3557,0.00018,21.68966]
[1777976698414,35.4,80707.45,0.01,0.3557,0.00018,21.68966]
[1777976698980,35.4,80707.45,0.01,0.3557,0.00018,21.68966]
[1777976699074,35.39,80703.89,0.01,0.35506,0.00018,21.67479]
[1777976699507,35.39,80703.89,0.01,0.35506,0.00018,21.67479]
[1777976703323,35.39,80697.3,0.01,0.35387,0.00018,21.64715]
[1777976709361,35.4,80700.98,0.01,0.35454,0.00018,21.66274]
[1777976709402,35.4,80700.98,0.01,0.35454,0.00018,21.66274]
[1777976711377,35.4,80703.39,0.01,0.35498,0.00018,21.67284]
[1777976712827,35.4,80704.17,0.01,0.35512,0.00018,21.67612]
[1777976712854,35.4,80704.17,0.01,0.35512,0.00018,21.67612]
[1777976713270,35.4,80704.17,0.01,0.35512,0.00018,21.67612]
[1777976713327,35.4,80704.18,0.01,0.35512,0.00018,21.67618]
[1777976714542,35.4,80704.18,0.01,0.35512,0.00018,21.67618]
[1777976716543,35.4,80704.16,0.01,0.35512,0.00018,21.67612]
[1777976717787,35.4,80704.65,0.01,0.35521,0.00018,21.67817]
[1777976718261,35.4,80704.65,0.01,0.35521,0.00018,21.67817]
[1777976720143,35.4,80704.72,0.01,0.35522,0.00018,21.67848]
[1777976720159,35.4,80704.72,0.01,0.35522,0.00018,21.67848]
[1777976720234,35.4,80708.79,0.01,0.35596,0.00018,21.69544]
[1777976720762,35.4,80708.79,0.01,0.35596,0.00018,21.69544]
[1777976720790,35.4,80708.79,0.01,0.35596,0.00018,21.69544]
[1777976721138,35.4,80708.79,0.01,0.35596,0.00018,21.69544]
[1777976726174,35.4,80707.15,0.01,0.35566,0.00018,21.68862]
[1777976730597,35.4,80706.96,0.01,0.35562,0.00018,21.68782]
[1777976730626,35.4,80706.96,0.01,0.35562,0.00018,21.68782]
[1777976731186,35.4,80706.96,0.01,0.35562,0.00018,21.68782]
[1777976731286,35.4,80706.07,0.01,0.35544,0.00018,21.67955]
[1777976732232,35.4,80706.07,0.01,0.35544,0.00018,21.67955]
[1777976732886,35.4,80706.07,0.01,0.35543,0.00018,21.67952]
[1777976733665,35.4,80706.89,0.01,0.35558,0.00018,21.68292]
[1777976733960,35.4,80706.89,0.01,0.35558,0.00018,21.68292]
[1777976734231,35.4,80706.89,0.01,0.35558,0.00018,21.68289]
[1777976735621,35.4,80708.52,0.01,0.35587,0.00018,21.68965]
[1777976736345,35.4,80708.52,0.01,0.35587,0.00018,21.68965]
[1777976736382,35.4,80708.52,0.01,0.35587,0.00018,21.68965]
[1777976736420,35.4,80708.44,0.01,0.35586,0.00018,21.68929]
[1777976742287,35.39,80708.83,0.01,0.35592,0.00018,21.69073]
[1777976747322,35.39,80708.28,0.01,0.35581,0.00018,21.68829]
[1777976749040,35.39,80708.01,0.01,0.35576,0.00018,21.68714]
[1777976749067,35.39,80708.01,0.01,0.35576,0.00018,21.68714]
[1777976749336,35.39,80708.66,0.01,0.35588,0.00018,21.68981]
[1777976749877,35.39,80708.66,0.01,0.35588,0.00018,21.68981]
[1777976749900,35.39,80708.66,0.01,0.35588,0.00018,21.68981]
[1777976750344,35.39,80708.71,0.01,0.35589,0.00018,21.68998]
[1777976751139,35.39,80708.71,0.01,0.35589,0.00018,21.68998]
[1777976751339,35.39,80708.71,0.01,0.35589,0.00018,21.68998]
[1777976751445,35.39,80708.71,0.01,0.35589,0.00018,21.68998]
[1777976751387,35.39,80711.02,0.01,0.3563,0.00018,21.69954]
[1777976751790,35.39,80711.02,0.01,0.3563,0.00018,21.69954]
[1777976757392,35.39,80716.65,0.01,0.35731,0.00018,21.72252]
[1777976762427,35.38,80716.04,0.01,0.35719,0.00018,21.71975]
[1777976767463,35.38,80715.73,0.01,0.35712,0.00018,21.71821]
[1777976771669,35.38,80714.46,0.01,0.35688,0.00018,21.71281]
[1777976772014,35.38,80714.46,0.01,0.35688,0.00018,21.71281]
[1777976772334,35.38,80714.46,0.01,0.35688,0.00018,21.71281]
[1777976772351,35.38,80714.46,0.01,0.35688,0.00018,21.71281]
[1777976772395,35.38,80713.77,0.01,0.35676,0.00018,21.70996]
[1777976773010,35.38,80713.77,0.01,0.35676,0.00018,21.70996]
[1777976773024,35.38,80713.77,0.01,0.35676,0.00018,21.70996]
[1777976773418,35.38,80713.77,0.01,0.35676,0.00018,21.70996]
[1777976773440,35.38,80713.77,0.01,0.35676,0.00018,21.70996]
[1777976775417,35.38,80720.8,0.01,0.35804,0.00018,21.73917]
[1777976780554,35.39,80721.05,0.01,0.3581,0.00018,21.74056]
[1777976784352,35.39,80722.09,0.01,0.3583,0.00018,21.74497]
[1777976784365,35.39,80722.09,0.01,0.3583,0.00018,21.74497]
[1777976784381,35.39,80722.09,0.01,0.3583,0.00018,21.74497]
[1777976785811,35.39,80723.78,0.01,0.35861,0.00018,21.75203]
[1777976785834,35.39,80723.78,0.01,0.35861,0.00018,21.75203]
[1777976786152,35.39,80723.78,0.01,0.35861,0.00018,21.75203]
[1777976786453,35.39,80723.78,0.01,0.35861,0.00018,21.75203]
[1777976786477,35.39,80723.78,0.01,0.35861,0.00018,21.75203]
[1777976786470,35.39,80727.58,0.01,0.3593,0.00018,21.76765]
[1777976787154,35.39,80728.17,0.01,0.35941,0.00018,21.77006]
[1777976791688,35.39,80728.27,0.01,0.35942,0.00018,21.76617]
[1777976792199,35.39,80727.18,0.01,0.35922,0.00018,21.76173]
[1777976794273,35.39,80723.78,0.01,0.3586,0.00018,21.74789]
[1777976794337,35.4,80721.82,0.01,0.35825,0.00018,21.74]
[1777976799603,35.4,80722.88,0.01,0.35846,0.00018,21.74461]
[1777976801503,35.4,80721.83,0.01,0.35827,0.00018,21.74037]
[1777976801519,35.4,80721.83,0.01,0.35827,0.00018,21.74044]
[1777976802127,35.4,80721.62,0.01,0.35824,0.00018,21.73965]
[1777976803421,35.4,80721.62,0.01,0.35824,0.00018,21.73965]
[1777976803447,35.4,80721.62,0.01,0.35824,0.00018,21.73965]
[1777976803490,35.4,80722.01,0.01,0.35832,0.00018,21.74138]
[1777976804194,35.4,80722.01,0.01,0.35832,0.00018,21.74138]
[1777976804220,35.4,80722.01,0.01,0.35832,0.00018,21.74138]
[1777976804294,35.4,80722.34,0.01,0.35838,0.00018,21.74279]
[1777976809758,35.41,80722.03,0.01,0.35834,0.00018,21.74185]
[1777976813092,35.41,80723.24,0.01,0.35857,0.00018,21.747]
[1777976813115,35.41,80723.24,0.01,0.35857,0.00018,21.747]
[1777976813126,35.41,80723.24,0.01,0.35857,0.00018,21.747]
[1777976817931,35.41,80722.59,0.01,0.35846,0.00018,21.74452]
[1777976817978,35.41,80722.59,0.01,0.35846,0.00018,21.74452]
[1777976818528,35.41,80722.59,0.01,0.35846,0.00018,21.74452]
[1777976819202,35.41,80722.68,0.01,0.35848,0.00018,21.74501]
[1777976819238,35.41,80722.68,0.01,0.35848,0.00018,21.74501]
[1777976819339,35.41,80726.32,0.01,0.35915,0.00018,21.76001]
[1777976824865,35.42,80726.08,0.01,0.35912,0.00018,21.7593]
[1777976829899,35.42,80722.11,0.01,0.35841,0.00018,21.74334]
[1777976835442,35.42,80721.18,0.01,0.35825,0.00018,21.73979]
[1777976841152,35.43,80721.84,0.01,0.35839,0.00018,21.74288]
[1777976846572,35.43,80725.48,0.01,0.35907,0.00018,21.75813]
[1777976852479,35.44,80721.94,0.01,0.35842,0.00018,21.73953]
[1777976853794,35.44,80721.94,0.01,0.35842,0.00018,21.73953]
[1777976853814,35.44,80721.94,0.01,0.35842,0.00018,21.73953]
[1777976854067,35.44,80722.0,0.01,0.35843,0.00018,21.73984]
[1777976855829,35.44,80722.3,0.01,0.35849,0.00018,21.74113]
[1777976855862,35.44,80722.3,0.01,0.35849,0.00018,21.74113]
[1777976856443,35.44,80722.3,0.01,0.35849,0.00018,21.74113]
[1777976856483,35.44,80722.3,0.01,0.35849,0.00018,21.74113]
[1777976857126,35.44,80723.23,0.01,0.35866,0.00018,21.74506]
[1777976857159,35.44,80723.23,0.01,0.35866,0.00018,21.74506]
[1777976857192,35.44,80722.9,0.01,0.3586,0.00018,21.74371]
[1777976861266,35.44,80722.97,0.01,0.35863,0.00018,21.74417]
[1777976861297,35.44,80722.97,0.01,0.35863,0.00018,21.74417]
[1777976861327,35.44,80723.52,0.01,0.35873,0.00018,21.74654]
[1777976865408,35.44,80723.26,0.01,0.35869,0.00018,21.74559]
[1777976865432,35.44,80723.26,0.01,0.35869,0.00018,21.74559]
[1777976865443,35.45,80723.26,0.01,0.35869,0.00018,21.74571]
[1777976866168,35.45,80723.26,0.01,0.35869,0.00018,21.74571]
[1777976866198,35.45,80723.26,0.01,0.35869,0.00018,21.74571]
[1777976867027,35.45,80723.26,0.01,0.35869,0.00018,21.74571]
[1777976867064,35.45,80723.26,0.01,0.35869,0.00018,21.74571]
[1777976867253,35.45,80715.76,0.01,0.35734,0.00018,21.71501]
[1777976868456,35.45,80715.76,0.01,0.35734,0.00018,21.71501]
[1777976868467,35.45,80715.76,0.01,0.35734,0.00018,21.71501]
[1777976868473,35.45,80715.76,0.01,0.35734,0.00018,21.71501]
[1777976868545,35.45,80710.21,0.01,0.35634,0.00018,21.69223]
[1777976870429,35.45,80710.21,0.01,0.35634,0.00018,21.69223]
[1777976870448,35.45,80710.21,0.01,0.35634,0.00018,21.69223]
[1777976870460,35.45,80710.89,0.01,0.35648,0.00018,21.69524]
[1777976876223,35.46,80711.78,0.01,0.35666,0.00018,21.69939]
[1777976882267,35.46,80711.65,0.01,0.35666,0.00018,21.69939]
[1777976887275,35.47,80711.36,0.01,0.35662,0.00018,21.69855]
[1777976893342,35.47,80710.85,0.01,0.35655,0.00018,21.6968]
[1777976898379,35.47,80711.73,0.01,0.35671,0.00018,21.70055]
[1777976901186,35.47,80711.87,0.01,0.35674,0.00018,21.70117]
[1777976901268,35.47,80711.87,0.01,0.35674,0.00018,21.70117]
[1777976901288,35.47,80711.87,0.01,0.35674,0.00018,21.70117]
[1777976901531,35.47,80711.87,0.01,0.35674,0.00018,21.70117]
[1777976901547,35.47,80711.87,0.01,0.35674,0.00018,21.70117]
[1777976901398,35.47,80711.49,0.01,0.35667,0.00018,21.69961]
[1777976901754,35.47,80711.49,0.01,0.35667,0.00018,21.69961]
[1777976902405,35.47,80716.58,0.01,0.3576,0.00018,21.72066]
[1777976903498,35.47,80716.58,0.01,0.3576,0.00018,21.72066]
[1777976903572,35.47,80722.76,0.01,0.35872,0.00018,21.74601]
[1777976908616,35.48,80722.47,0.01,0.35867,0.00018,21.74505]
[1777976913736,35.48,80722.75,0.01,0.35871,0.00018,21.74188]
[1777976918981,35.48,80723.28,0.01,0.35882,0.00018,21.74428]
[1777976918999,35.48,80723.28,0.01,0.35882,0.00018,21.74428]
[1777976919523,35.48,80723.41,0.01,0.35884,0.00018,21.74485]
[1777976925393,35.48,80725.99,0.01,0.35931,0.00018,21.75548]
[1777976925558,35.48,80725.99,0.01,0.35931,0.00018,21.75548]
[1777976925585,35.48,80725.99,0.01,0.35931,0.00018,21.75548]
[1777976926635,35.49,80718.98,0.01,0.35805,0.00018,21.72703]
[1777976930266,35.49,80717.65,0.01,0.35782,0.00018,21.72178]
[1777976930315,35.49,80717.65,0.01,0.35782,0.00018,21.72178]
[1777976930606,35.49,80717.65,0.01,0.35783,0.00018,21.72184]
[1777976931169,35.49,80717.65,0.01,0.35783,0.00018,21.72184]
[1777976931177,35.49,80717.65,0.01,0.35783,0.00018,21.72184]
[1777976931200,35.49,80717.65,0.01,0.35783,0.00018,21.72184]
[1777976931297,35.49,80717.65,0.01,0.35783,0.00018,21.72184]
[1777976931326,35.49,80717.65,0.01,0.35783,0.00018,21.72184]
[1777976931370,35.49,80717.65,0.01,0.35783,0.00018,21.72184]
[1777976931618,35.49,80716.85,0.01,0.35768,0.00018,21.71862]
[1777976931770,35.49,80716.85,0.01,0.35768,0.00018,21.71862]
[1777976932618,35.49,80711.56,0.01,0.35672,0.00018,21.69677]
[1777976933626,35.49,80705.36,0.01,0.3556,0.00018,21.67102]
[1777976938660,35.48,80704.24,0.01,0.35538,0.00018,21.66604]
[1777976944249,35.48,80702.25,0.01,0.35501,0.00018,21.6575]
[1777976950147,35.48,80704.83,0.01,0.35547,0.00018,21.66796]
[1777976951987,35.48,80704.88,0.01,0.35547,0.00018,21.668]
[1777976951995,35.48,80704.88,0.01,0.35547,0.00018,21.668]
[1777976952629,35.48,80704.88,0.01,0.35547,0.00018,21.668]
[1777976952665,35.48,80704.88,0.01,0.35547,0.00018,21.668]
[1777976953200,35.48,80707.24,0.01,0.35589,0.00018,21.67775]
[1777976954036,35.48,80707.24,0.01,0.35589,0.00018,21.67775]
[1777976954138,35.47,80710.79,0.01,0.35653,0.00018,21.69239]
[1777976954734,35.47,80710.79,0.01,0.35653,0.00018,21.69239]
[1777976956064,35.47,80710.72,0.01,0.35651,0.00018,21.69195]
[1777976956079,35.47,80710.59,0.01,0.35649,0.00018,21.69142]
[1777976961821,35.47,80709.7,0.01,0.35631,0.00018,21.68731]
[1777976966858,35.46,80710.48,0.01,0.35643,0.00018,21.69016]
[1777976971899,35.46,80710.45,0.01,0.35638,0.00018,21.68519]
[1777976972202,35.46,80710.45,0.01,0.35638,0.00018,21.68519]
[1777976972303,35.46,80710.45,0.01,0.35638,0.00018,21.68512]
[1777976973333,35.46,80710.45,0.01,0.35638,0.00018,21.68512]
[1777976974236,35.46,80710.45,0.01,0.35637,0.00018,21.68497]
[1777976974337,35.46,80709.24,0.01,0.35615,0.00018,21.67995]
[1777976976250,35.46,80709.87,0.01,0.35626,0.00018,21.68249]
[1777976976352,35.46,80709.24,0.01,0.35615,0.00018,21.67981]
[1777976981960,35.45,80710.6,0.01,0.35637,0.00018,21.68502]
[1777976988219,35.45,80710.71,0.01,0.35638,0.00018,21.68532]
[1777976988405,35.45,80710.71,0.01,0.35638,0.00018,21.68532]
[1777976988506,35.45,80710.71,0.01,0.35637,0.00018,21.68493]
[1777976994212,35.44,80709.11,0.01,0.35606,0.00018,21.67793]
[1777976996502,35.44,80709.89,0.01,0.3562,0.00018,21.68109]
[1777976996603,35.44,80707.41,0.01,0.35574,0.00018,21.67064]
[1777977001559,35.44,80707.23,0.01,0.3557,0.00018,21.66969]
[1777977001637,35.44,80707.23,0.01,0.3557,0.00018,21.66969]
[1777977001633,35.43,80706.88,0.01,0.35563,0.00018,21.66809]
[1777977003551,35.44,80716.8,0.01,0.35743,0.00018,21.70928]
[1777977009388,35.44,80717.07,0.01,0.35749,0.00018,21.71059]
[1777977014906,35.44,80713.8,0.01,0.35691,0.00018,21.6974]
[1777977020149,35.44,80714.89,0.01,0.35712,0.00018,21.70215]
[1777977020415,35.44,80714.89,0.01,0.35712,0.00018,21.70215]
[1777977020459,35.44,80714.89,0.01,0.35712,0.00018,21.70215]
[1777977020663,35.45,80715.1,0.01,0.35716,0.00018,21.70312]
[1777977021683,35.45,80721.25,0.01,0.35828,0.00018,21.72843]
[1777977026756,35.45,80723.69,0.01,0.35872,0.00018,21.73848]
[1777977029360,35.45,80727.16,0.01,0.35936,0.00018,21.7527]
[1777977029433,35.45,80727.16,0.01,0.35936,0.00018,21.7527]
[1777977029467,35.45,80727.16,0.01,0.35936,0.00018,21.7527]
[1777977029501,35.45,80726.81,0.01,0.35929,0.00018,21.75129]
[1777977029846,35.45,80726.81,0.01,0.35929,0.00018,21.75129]
[1777977030535,35.45,80730.05,0.01,0.35988,0.00018,21.76448]
[1777977032916,35.45,80736.11,0.01,0.36096,0.00018,21.78445]
[1777977033762,35.45,80736.11,0.01,0.36096,0.00018,21.78444]
[1777977036351,35.45,80735.71,0.01,0.36088,0.00018,21.78282]
[1777977036536,35.45,80735.71,0.01,0.36088,0.00018,21.78282]
[1777977036613,35.45,80735.71,0.01,0.36088,0.00018,21.78282]
[1777977036699,35.45,80729.62,0.01,0.35978,0.00018,21.75817]
[1777977037701,35.45,80719.36,0.01,0.35792,0.00018,21.71631]
[1777977037786,35.45,80719.36,0.01,0.35792,0.00018,21.71631]
[1777977037810,35.45,80719.36,0.01,0.35792,0.00018,21.71631]
[1777977038351,35.45,80719.36,0.01,0.35792,0.00018,21.71631]
[1777977038373,35.45,80719.36,0.01,0.35792,0.00018,21.71631]
[1777977038416,35.45,80715.08,0.01,0.35714,0.00018,21.69871]
[1777977039726,35.45,80715.49,0.01,0.35722,0.00018,21.70049]
[1777977040986,35.45,80715.49,0.01,0.35722,0.00018,21.70049]
[1777977046020,35.45,80718.47,0.01,0.35777,0.00018,21.71299]
[1777977051279,35.45,80719.56,0.01,0.35798,0.00018,21.71768]
[1777977056912,35.46,80719.53,0.01,0.35799,0.00018,21.71784]
[1777977056935,35.46,80719.53,0.01,0.35799,0.00018,21.71784]
[1777977060311,35.46,80719.62,0.01,0.35801,0.00018,21.71825]
[1777977060337,35.46,80719.62,0.01,0.35801,0.00018,21.71825]
[1777977065357,35.46,80723.85,0.01,0.35878,0.00018,21.73573]
[1777977069281,35.46,80725.79,0.01,0.35914,0.00018,21.74375]
[1777977069288,35.46,80725.79,0.01,0.35914,0.00018,21.74375]
[1777977069315,35.46,80725.79,0.01,0.35914,0.00018,21.74375]
[1777977069571,35.46,80726.35,0.01,0.35924,0.00018,21.74605]
[1777977070533,35.46,80726.35,0.01,0.35924,0.00018,21.74605]
[1777977070564,35.46,80726.35,0.01,0.35924,0.00018,21.74605]
[1777977071113,35.46,80725.7,0.01,0.35912,0.00018,21.74343]
[1777977071127,35.46,80725.7,0.01,0.35912,0.00018,21.74343]
[1777977074091,35.46,80726.7,0.01,0.35931,0.00018,21.74754]
[1777977074109,35.46,80726.7,0.01,0.35931,0.00018,21.74754]
[1777977075238,35.46,80727.09,0.01,0.35938,0.00018,21.74917]
[1777977075252,35.46,80727.09,0.01,0.35938,0.00018,21.74917]
[1777977080651,35.46,80728.15,0.01,0.35958,0.00018,21.75361]
[1777977083057,35.47,80728.04,0.01,0.35956,0.00018,21.75319]
[1777977083431,35.47,80728.04,0.01,0.35956,0.00018,21.75319]
[1777977083671,35.47,80728.15,0.01,0.35958,0.00018,21.75368]
[1777977085570,35.47,80728.67,0.01,0.35968,0.00018,21.75582]
[1777977085599,35.47,80728.67,0.01,0.35968,0.00018,21.75582]
[1777977093522,35.47,80729.26,0.01,0.35979,0.00018,21.7583]
[1777977093538,35.47,80729.26,0.01,0.35979,0.00018,21.7583]
[1777977095755,35.47,80721.93,0.01,0.35844,0.00018,21.72411]
[1777977096651,35.47,80721.93,0.01,0.35844,0.00018,21.72411]
[1777977097592,35.47,80722.14,0.01,0.35848,0.00018,21.72502]
[1777977097768,35.47,80720.3,0.01,0.35815,0.00018,21.71755]
[1777977100791,35.47,80730.59,0.01,0.36002,0.00018,21.75959]
[1777977101643,35.47,80730.59,0.01,0.36002,0.00018,21.75959]
[1777977101799,35.47,80732.99,0.01,0.36046,0.00018,21.76932]
[1777977102196,35.47,80732.99,0.01,0.36046,0.00018,21.76932]
[1777977102217,35.47,80732.99,0.01,0.36046,0.00018,21.76932]
[1777977106606,35.47,80733.41,0.01,0.36054,0.00018,21.7711]
[1777977106628,35.47,80733.41,0.01,0.36054,0.00018,21.7711]
[1777977111866,35.47,80734.16,0.01,0.36068,0.00018,21.77423]
[1777977113752,35.47,80734.16,0.01,0.36068,0.00018,21.77425]
[1777977114246,35.48,80734.04,0.01,0.36066,0.00018,21.77381]
[1777977115773,35.48,80734.04,0.01,0.36066,0.00018,21.77381]
[1777977115828,35.48,80734.04,0.01,0.36066,0.00018,21.77385]
[1777977117301,35.48,80734.29,0.01,0.36071,0.00018,21.77486]
[1777977117792,35.48,80734.29,0.01,0.36071,0.00018,21.77486]
[1777977117803,35.48,80734.29,0.01,0.36071,0.00018,21.77486]
[1777977118831,35.48,80734.46,0.01,0.36074,0.00018,21.77561]
[1777977119816,35.48,80734.46,0.01,0.36074,0.00018,21.77561]
[1777977119927,35.48,80734.64,0.01,0.36078,0.00018,21.77635]
[1777977124962,35.48,80735.0,0.01,0.36085,0.00018,21.7779]
[1777977130282,35.48,80734.39,0.01,0.36074,0.00018,21.77553]
[1777977130318,35.48,80734.39,0.01,0.36074,0.00018,21.77553]
[1777977130361,35.48,80734.35,0.01,0.36073,0.00018,21.77539]
[1777977132121,35.48,80734.35,0.01,0.36074,0.00018,21.77541]
[1777977132145,35.48,80734.35,0.01,0.36074,0.00018,21.77541]
[1777977132222,35.48,80729.74,0.01,0.3599,0.00018,21.7568]
[1777977133313,35.48,80729.74,0.01,0.3599,0.00018,21.7568]
[1777977133337,35.48,80729.74,0.01,0.3599,0.00018,21.7568]
[1777977133415,35.48,80730.93,0.01,0.36012,0.00018,21.76165]
[1777977134442,35.48,80730.93,0.01,0.36012,0.00018,21.76165]
[1777977134476,35.48,80730.93,0.01,0.36012,0.00018,21.76165]
[1777977134539,35.48,80731.2,0.01,0.36017,0.00018,21.76281]
[1777977137067,35.48,80731.5,0.01,0.36023,0.00018,21.76405]
[1777977137097,35.48,80731.5,0.01,0.36023,0.00018,21.76405]
[1777977137152,35.48,80734.67,0.01,0.3608,0.00018,21.77687]
[1777977138881,35.48,80734.67,0.01,0.3608,0.00018,21.77689]
[1777977138907,35.48,80734.67,0.01,0.3608,0.00018,21.77689]
[1777977139060,35.48,80733.91,0.01,0.36067,0.00018,21.77385]
[1777977140170,35.48,80733.91,0.01,0.36067,0.00018,21.77385]
[1777977140184,35.48,80733.91,0.01,0.36067,0.00018,21.77385]
[1777977140467,35.48,80733.41,0.01,0.36058,0.00018,21.77186]
[1777977141983,35.48,80733.41,0.01,0.36058,0.00018,21.77186]
[1777977142000,35.48,80733.41,0.01,0.36058,0.00018,21.77186]
[1777977142085,35.48,80733.15,0.01,0.36053,0.00018,21.77086]
[1777977147115,35.48,80733.93,0.01,0.36068,0.00018,21.77412]
[1777977152154,35.49,80734.68,0.01,0.36079,0.00018,21.77272]
[1777977157188,35.49,80734.53,0.01,0.36077,0.00018,21.77223]
[1777977162223,35.49,80735.09,0.01,0.36088,0.00018,21.7746]
[1777977167258,35.49,80736.35,0.01,0.36111,0.00018,21.77978]
[1777977169531,35.49,80736.11,0.01,0.36107,0.00018,21.77884]
[1777977171728,35.49,80734.51,0.01,0.36078,0.00018,21.77244]
[1777977171766,35.49,80734.51,0.01,0.36078,0.00018,21.77244]
[1777977171805,35.49,80734.89,0.01,0.36085,0.00018,21.77401]
[1777977173965,35.49,80735.16,0.01,0.3609,0.00018,21.77512]
[1777977174059,35.49,80735.16,0.01,0.3609,0.00018,21.77512]
[1777977174221,35.49,80735.16,0.01,0.3609,0.00018,21.77512]
[1777977174819,35.49,80727.52,0.01,0.35952,0.00018,21.74428]
[1777977175731,35.49,80727.52,0.01,0.35952,0.00018,21.74428]
[1777977175803,35.49,80721.11,0.01,0.35836,0.00018,21.71821]
[1777977181329,35.5,80719.94,0.01,0.35816,0.00018,21.71366]
[1777977183657,35.5,80719.73,0.01,0.35813,0.00018,21.71292]
[1777977183669,35.5,80719.73,0.01,0.35813,0.00018,21.71292]
[1777977183712,35.5,80717.88,0.01,0.3578,0.00018,21.70546]
[1777977185616,35.5,80717.98,0.01,0.35782,0.00018,21.70593]
[1777977185625,35.5,80717.98,0.01,0.35782,0.00018,21.70593]
[1777977187031,35.5,80717.48,0.01,0.35774,0.00018,21.704]
[1777977188593,35.5,80717.48,0.01,0.35774,0.00018,21.704]
[1777977189647,35.5,80717.82,0.01,0.3578,0.00018,21.70551]
[1777977189664,35.5,80717.82,0.01,0.3578,0.00018,21.70551]
[1777977194959,35.51,80718.05,0.01,0.35786,0.00018,21.7068]
[1777977200490,35.51,80720.51,0.01,0.35831,0.00018,21.71694]
[1777977205527,35.51,80721.51,0.01,0.35849,0.00018,21.72093]
[1777977211567,35.5,80721.91,0.01,0.35853,0.00018,21.71791]
[1777977216602,35.5,80722.22,0.01,0.35858,0.00018,21.71909]
[1777977221636,35.5,80723.18,0.01,0.35875,0.00018,21.7229]
[1777977231288,35.5,80723.09,0.01,0.35873,0.00018,21.72247]
[1777977237749,35.5,80722.64,0.01,0.35864,0.00018,21.72041]
[1777977238907,35.5,80722.64,0.01,0.35864,0.00018,21.72041]
[1777977238978,35.5,80722.74,0.01,0.35865,0.00018,21.7208]
[1777977239055,35.5,80722.74,0.01,0.35865,0.00018,21.7208]
[1777977239143,35.5,80722.74,0.01,0.35865,0.00018,21.7208]
[1777977239150,35.5,80722.74,0.01,0.35865,0.00018,21.7208]
[1777977239764,35.5,80722.78,0.01,0.35866,0.00018,21.72102]
[1777977240905,35.5,80722.78,0.01,0.35866,0.00018,21.72102]
[1777977240958,35.5,80722.78,0.01,0.35866,0.00018,21.72102]
[1777977241778,35.5,80728.71,0.01,0.35974,0.00018,21.74521]
[1777977242783,35.5,80736.48,0.01,0.36115,0.00018,21.77659]
[1777977243075,35.5,80736.48,0.01,0.36115,0.00018,21.77659]
[1777977243115,35.5,80736.48,0.01,0.36115,0.00018,21.77659]
[1777977243791,35.5,80735.5,0.01,0.36097,0.00018,21.77266]
[1777977247229,35.5,80736.5,0.01,0.36116,0.00018,21.77671]
[1777977247820,35.5,80738.02,0.01,0.36143,0.00018,21.78282]
[1777977248929,35.5,80738.02,0.01,0.36143,0.00018,21.78282]
[1777977249251,35.5,80740.43,0.01,0.36187,0.00018,21.79248]
[1777977249833,35.5,80740.44,0.01,0.36187,0.00018,21.79252]
[1777977251438,35.5,80742.83,0.01,0.36231,0.00018,21.80207]
[1777977251847,35.5,80742.61,0.01,0.36227,0.00018,21.80118]
[1777977252127,35.5,80742.61,0.01,0.36227,0.00018,21.80118]
[1777977252134,35.5,80742.61,0.01,0.36227,0.00018,21.80118]
[1777977252235,35.5,80742.61,0.01,0.36227,0.00018,21.80118]
[1777977252274,35.5,80742.61,0.01,0.36227,0.00018,21.80118]
[1777977252970,35.5,80745.87,0.01,0.36286,0.00018,21.81416]
[1777977254010,35.5,80745.87,0.01,0.36286,0.00018,21.81414]
[1777977254046,35.5,80745.87,0.01,0.36286,0.00018,21.81414]
[1777977254869,35.5,80746.26,0.01,0.36293,0.00018,21.81568]
[1777977255896,35.5,80746.26,0.01,0.36293,0.00018,21.81568]
[1777977255926,35.5,80746.26,0.01,0.36293,0.00018,21.81568]
[1777977255978,35.5,80745.99,0.01,0.36288,0.00018,21.81458]
[1777977257398,35.5,80746.0,0.01,0.36288,0.00018,21.81461]
[1777977257893,35.5,80750.86,0.01,0.36376,0.00018,21.83385]
[1777977262928,35.5,80749.58,0.01,0.36352,0.00018,21.82863]
[1777977266824,35.5,80752.01,0.01,0.36396,0.00018,21.83816]
[1777977266947,35.5,80752.01,0.01,0.36396,0.00018,21.83816]
[1777977267072,35.5,80753.35,0.01,0.3642,0.00018,21.84345]
[1777977267159,35.5,80753.35,0.01,0.3642,0.00018,21.84345]
[1777977267307,35.5,80753.35,0.01,0.3642,0.00018,21.84345]
[1777977267681,35.5,80753.35,0.01,0.3642,0.00018,21.84345]
[1777977268062,35.5,80777.3,0.01,0.36857,0.00018,21.93667]
[1777977268243,35.5,80777.3,0.01,0.36857,0.00018,21.93667]
[1777977268398,35.5,80777.3,0.01,0.36857,0.00018,21.93667]
[1777977268981,35.49,80785.31,0.01,0.37003,0.00018,21.96715]
[1777977270843,35.5,80781.46,0.01,0.36932,0.00018,21.95252]
[1777977270978,35.5,80781.46,0.01,0.36932,0.00018,21.95252]
[1777977271014,35.5,80782.13,0.01,0.36942,0.00018,21.95061]
[1777977271866,35.5,80782.13,0.01,0.36942,0.00018,21.95061]
[1777977271887,35.5,80782.13,0.01,0.36942,0.00018,21.95061]
[1777977272004,35.5,80782.13,0.01,0.36942,0.00018,21.95061]
[1777977272002,35.5,80782.15,0.01,0.36943,0.00018,21.95072]
[1777977273007,35.49,80780.35,0.01,0.3691,0.00018,21.94375]
[1777977273295,35.49,80780.35,0.01,0.3691,0.00018,21.94375]
[1777977273306,35.49,80780.35,0.01,0.3691,0.00018,21.94375]
[1777977274013,35.49,80773.93,0.01,0.36792,0.00018,21.91903]
[1777977275931,35.49,80774.13,0.01,0.36795,0.00018,21.91972]
[1777977276029,35.49,80773.47,0.01,0.36783,0.00018,21.91709]
[1777977276136,35.49,80773.47,0.01,0.36783,0.00018,21.91709]
[1777977276159,35.49,80773.47,0.01,0.36783,0.00018,21.91709]
[1777977276579,35.49,80773.47,0.01,0.36783,0.00018,21.91709]
[1777977277034,35.49,80780.85,0.01,0.36918,0.00018,21.94547]
[1777977277273,35.49,80780.85,0.01,0.36918,0.00018,21.94547]
[1777977277327,35.49,80780.85,0.01,0.36918,0.00018,21.94547]
[1777977277400,35.49,80780.85,0.01,0.36918,0.00018,21.94547]
[1777977278041,35.49,80800.84,0.01,0.37283,0.00018,22.02096]
[1777977278132,35.49,80800.84,0.01,0.37283,0.00018,22.02096]
[1777977278452,35.49,80800.84,0.01,0.37283,0.00018,22.02096]
[1777977278476,35.49,80800.84,0.01,0.37283,0.00018,22.02096]
[1777977279049,35.49,80803.5,0.01,0.37332,0.00018,22.03085]
[1777977282069,35.49,80796.99,0.01,0.37213,0.00018,22.00651]
[1777977285392,35.49,80792.52,0.01,0.37131,0.00018,21.98971]
[1777977285407,35.49,80792.52,0.01,0.37131,0.00018,21.98971]
[1777977286070,35.49,80792.52,0.01,0.37131,0.00018,21.98971]
[1777977286088,35.49,80792.52,0.01,0.37131,0.00018,21.98971]
[1777977289656,35.49,80792.96,0.01,0.37139,0.00018,21.99137]
[1777977289673,35.49,80792.96,0.01,0.37139,0.00018,21.99137]
[1777977289954,35.49,80793.61,0.01,0.37151,0.00018,21.99382]
[1777977292810,35.49,80791.88,0.01,0.37119,0.00018,21.9873]
[1777977292834,35.49,80791.88,0.01,0.37119,0.00018,21.9873]
[1777977292877,35.49,80793.6,0.01,0.37151,0.00018,21.99378]
[1777977296445,35.49,80793.62,0.01,0.37151,0.00018,21.9938]
[1777977296472,35.49,80793.62,0.01,0.37151,0.00018,21.9938]
[1777977296543,35.49,80794.62,0.01,0.37169,0.00018,21.99755]
[1777977297207,35.49,80794.62,0.01,0.37169,0.00018,21.99755]
[1777977297244,35.49,80794.62,0.01,0.37169,0.00018,21.99755]
[1777977297257,35.49,80796.01,0.01,0.37194,0.00018,22.00277]
[1777977302313,35.49,80799.9,0.01,0.37264,0.00018,22.01697]
[1777977304463,35.49,80800.1,0.01,0.37268,0.00018,22.01776]
[1777977304548,35.49,80800.1,0.01,0.37268,0.00018,22.01776]
[1777977304665,35.49,80800.1,0.01,0.37268,0.00018,22.01776]
[1777977306014,35.49,80803.02,0.01,0.37321,0.00018,22.0287]
[1777977306039,35.49,80803.02,0.01,0.37321,0.00018,22.0287]
[1777977306051,35.49,80803.91,0.01,0.37338,0.00018,22.03209]
[1777977307997,35.49,80802.48,0.01,0.37312,0.00018,22.02681]
[1777977308075,35.49,80803.24,0.01,0.37326,0.00018,22.02968]
[1777977310951,35.49,80804.3,0.01,0.37346,0.00018,22.03366]
[1777977312021,35.49,80804.34,0.01,0.37347,0.00018,22.03389]
[1777977312114,35.49,80804.36,0.01,0.37348,0.00018,22.034]
[1777977317316,35.49,80800.1,0.01,0.37271,0.00018,22.01834]
[1777977318737,35.49,80800.1,0.01,0.37271,0.00018,22.01834]
[1777977318755,35.49,80800.1,0.01,0.37271,0.00018,22.01834]
[1777977318766,35.49,80799.7,0.01,0.37264,0.00018,22.01689]
[1777977323787,35.5,80803.31,0.01,0.37331,0.00018,22.0306]
[1777977324189,35.5,80803.31,0.01,0.37331,0.00018,22.0306]
[1777977324314,35.5,80803.31,0.01,0.37331,0.00018,22.0306]
[1777977324333,35.5,80803.31,0.01,0.37331,0.00018,22.0306]
[1777977324344,35.5,80803.31,0.01,0.37331,0.00018,22.0306]
[1777977324978,35.5,80803.31,0.01,0.37331,0.00018,22.0306]
[1777977324999,35.5,80803.31,0.01,0.37331,0.00018,22.0306]
[1777977325003,35.5,80801.88,0.01,0.37305,0.00018,22.02537]
[1777977326110,35.5,80801.88,0.01,0.37305,0.00018,22.02537]
[1777977326147,35.5,80801.16,0.01,0.37292,0.00018,22.02274]
[1777977326179,35.5,80801.16,0.01,0.37292,0.00018,22.02274]
[1777977326205,35.5,80801.16,0.01,0.37292,0.00018,22.02274]
[1777977326966,35.5,80801.53,0.01,0.37299,0.00018,22.02416]
[1777977328193,35.5,80801.34,0.01,0.37296,0.00018,22.02345]
[1777977333011,35.5,80795.68,0.01,0.37191,0.00018,21.99803]
[1777977333296,35.5,80795.68,0.01,0.37191,0.00018,21.99803]
[1777977333313,35.5,80795.68,0.01,0.37191,0.00018,21.99803]
[1777977333320,35.5,80795.68,0.01,0.37191,0.00018,21.99803]
[1777977333761,35.5,80795.68,0.01,0.37191,0.00018,21.99803]
[1777977333787,35.5,80795.68,0.01,0.37191,0.00018,21.99803]
[1777977334198,35.51,80792.98,0.01,0.37142,0.00018,21.98794]
[1777977336266,35.51,80791.01,0.01,0.37107,0.00018,21.98065]
[1777977336290,35.51,80791.01,0.01,0.37107,0.00018,21.98065]
[1777977336310,35.51,80791.01,0.01,0.37107,0.00018,21.98065]
[1777977341485,35.51,80790.36,0.01,0.37097,0.00018,21.97854]
[1777977346519,35.52,80791.08,0.01,0.37112,0.00018,21.9816]
[1777977351554,35.52,80796.11,0.01,0.37205,0.00018,22.00081]
[1777977354288,35.52,80798.63,0.01,0.37252,0.00018,22.01035]
[1777977354308,35.52,80798.63,0.01,0.37252,0.00018,22.01035]
[1777977354404,35.52,80798.63,0.01,0.37252,0.00018,22.01035]
[1777977355766,35.52,80798.93,0.01,0.37258,0.00018,22.01151]
[1777977355796,35.52,80798.93,0.01,0.37258,0.00018,22.01151]
[1777977355803,35.52,80798.93,0.01,0.37258,0.00018,22.01151]
[1777977360931,35.53,80799.96,0.01,0.37278,0.00018,22.0156]
[1777977366170,35.53,80797.55,0.01,0.37236,0.00018,22.00699]
[1777977367536,35.53,80797.55,0.01,0.37236,0.00018,22.00699]
[1777977367558,35.53,80797.55,0.01,0.37236,0.00018,22.00699]
[1777977367913,35.53,80797.55,0.01,0.37236,0.00018,22.00699]
[1777977367944,35.53,80797.55,0.01,0.37236,0.00018,22.00699]
[1777977368517,35.53,80802.28,0.01,0.37323,0.00018,22.02474]
[1777977368542,35.53,80802.28,0.01,0.37323,0.00018,22.02474]
[1777977368579,35.53,80802.28,0.01,0.37323,0.00018,22.02474]
[1777977373708,35.54,80803.76,0.01,0.37351,0.00018,22.03046]
[1777977378844,35.54,80798.02,0.01,0.37247,0.00018,22.00921]
[1777977384786,35.55,80797.88,0.01,0.37247,0.00018,22.00915]
[1777977390117,35.55,80797.09,0.01,0.37234,0.00018,22.0065]
[1777977395964,35.55,80798.97,0.01,0.37267,0.00018,22.00932]
[1777977401075,35.56,80800.3,0.01,0.37293,0.00018,22.01462]
[1777977406941,35.56,80798.12,0.01,0.37256,0.00018,22.0069]
[1777977410968,35.57,80790.32,0.01,0.37113,0.00018,21.97772]
[1777977411531,35.57,80790.32,0.01,0.37113,0.00018,21.97772]
[1777977411559,35.57,80790.32,0.01,0.37113,0.00018,21.97772]
[1777977411975,35.57,80790.18,0.01,0.37111,0.00018,21.97721]
[1777977417011,35.57,80788.61,0.01,0.37083,0.00018,21.97137]
[1777977420973,35.57,80786.97,0.01,0.37053,0.00018,21.96524]
[1777977421027,35.57,80786.97,0.01,0.37053,0.00018,21.96524]
[1777977421089,35.57,80786.97,0.01,0.37053,0.00018,21.96524]
[1777977421167,35.57,80786.97,0.01,0.37053,0.00018,21.96524]
[1777977422069,35.57,80776.54,0.01,0.36863,0.00018,21.92561]
[1777977423220,35.57,80776.54,0.01,0.36863,0.00018,21.92561]
[1777977424144,35.57,80777.0,0.01,0.36872,0.00018,21.92751]
[1777977424477,35.57,80777.0,0.01,0.36872,0.00018,21.92751]
[1777977424493,35.57,80777.0,0.01,0.36872,0.00018,21.92751]
[1777977424504,35.57,80777.0,0.01,0.36872,0.00018,21.92751]
[1777977425067,35.57,80777.0,0.01,0.36873,0.00018,21.92759]
[1777977425431,35.57,80777.0,0.01,0.36873,0.00018,21.92759]
[1777977425848,35.57,80777.0,0.01,0.36873,0.00018,21.92759]
[1777977425860,35.57,80777.0,0.01,0.36873,0.00018,21.92759]
[1777977426073,35.57,80777.47,0.01,0.36881,0.00018,21.92946]
[1777977426450,35.57,80777.47,0.01,0.36881,0.00018,21.92946]
[1777977426486,35.57,80777.47,0.01,0.36881,0.00018,21.92946]
[1777977427037,35.57,80777.47,0.01,0.36881,0.00018,21.92946]
[1777977427052,35.57,80777.47,0.01,0.36881,0.00018,21.92946]
[1777977430075,35.57,80777.47,0.01,0.36882,0.00018,21.92964]
[1777977430109,35.57,80777.47,0.01,0.36882,0.00018,21.92964]
[1777977430240,35.58,80777.37,0.01,0.36881,0.00018,21.92932]
[1777977430817,35.58,80777.37,0.01,0.36881,0.00018,21.92932]
[1777977431293,35.58,80777.37,0.01,0.36881,0.00018,21.92939]
[1777977432115,35.58,80776.03,0.01,0.36857,0.00018,21.92433]
[1777977432766,35.58,80776.03,0.01,0.36857,0.00018,21.92433]
[1777977433425,35.58,80776.09,0.01,0.36859,0.00018,21.92463]
[1777977433464,35.58,80776.09,0.01,0.36859,0.00018,21.92463]
[1777977434040,35.58,80776.09,0.01,0.36859,0.00018,21.92463]
[1777977434133,35.58,80773.89,0.01,0.36819,0.00018,21.9162]
[1777977434360,35.58,80773.89,0.01,0.36819,0.00018,21.9162]
[1777977434882,35.58,80773.89,0.01,0.36819,0.00018,21.9162]
[1777977435140,35.58,80770.13,0.01,0.3675,0.00018,21.90176]
[1777977435609,35.58,80770.13,0.01,0.3675,0.00018,21.90176]
[1777977436008,35.58,80770.13,0.01,0.3675,0.00018,21.90176]
[1777977436048,35.58,80770.13,0.01,0.3675,0.00018,21.90176]
[1777977436098,35.58,80770.13,0.01,0.3675,0.00018,21.90176]
[1777977436198,35.58,80754.4,0.01,0.36464,0.00018,21.84056]
[1777977436706,35.58,80754.4,0.01,0.36464,0.00018,21.84056]
[1777977436718,35.58,80754.4,0.01,0.36464,0.00018,21.84056]
[1777977436735,35.58,80754.4,0.01,0.36464,0.00018,21.84056]
[1777977437156,35.58,80754.4,0.01,0.36465,0.00018,21.84079]
[1777977438161,35.58,80761.6,0.01,0.36596,0.00018,21.8689]
[1777977439401,35.58,80764.57,0.01,0.3665,0.00018,21.88039]
[1777977440192,35.58,80762.32,0.01,0.36608,0.00018,21.8716]
[1777977441901,35.58,80761.36,0.01,0.36591,0.00018,21.86782]
[1777977445813,35.58,80758.24,0.01,0.36533,0.00018,21.85547]
[1777977445921,35.58,80758.24,0.01,0.36533,0.00018,21.85547]
[1777977445955,35.58,80758.24,0.01,0.36533,0.00018,21.85547]
[1777977446218,35.58,80759.0,0.01,0.36547,0.00018,21.85839]
[1777977448868,35.58,80753.84,0.01,0.36453,0.00018,21.83811]
[1777977448890,35.58,80753.84,0.01,0.36453,0.00018,21.83811]
[1777977448900,35.58,80753.84,0.01,0.36453,0.00018,21.83811]
[1777977449239,35.57,80753.36,0.01,0.36444,0.00018,21.83619]
[1777977449813,35.57,80753.36,0.01,0.36444,0.00018,21.83619]
[1777977450246,35.57,80750.32,0.01,0.36388,0.00018,21.8242]
[1777977450553,35.57,80750.32,0.01,0.36388,0.00018,21.8242]
[1777977451253,35.57,80747.55,0.01,0.36335,0.00018,21.80871]
[1777977451699,35.57,80747.55,0.01,0.36335,0.00018,21.80871]
[1777977452261,35.57,80745.81,0.01,0.36304,0.00018,21.80181]
[1777977452473,35.57,80745.81,0.01,0.36304,0.00018,21.80181]
[1777977453267,35.57,80743.68,0.01,0.36265,0.00018,21.79335]
[1777977453557,35.57,80743.68,0.01,0.36265,0.00018,21.79335]
[1777977459309,35.57,80741.2,0.01,0.3622,0.00018,21.7835]
[1777977461640,35.57,80745.62,0.01,0.363,0.00018,21.80106]
[1777977462236,35.57,80745.62,0.01,0.363,0.00018,21.80106]
[1777977462264,35.57,80745.62,0.01,0.363,0.00018,21.80106]
[1777977463716,35.57,80745.04,0.01,0.3629,0.00018,21.79874]
[1777977469348,35.57,80748.38,0.01,0.3635,0.00018,21.81189]
[1777977476550,35.57,80749.99,0.01,0.36379,0.00018,21.81813]
[1777977482666,35.57,80750.98,0.01,0.36396,0.00018,21.82192]
[1777977488748,35.57,80753.69,0.01,0.36445,0.00018,21.83247]
[1777977491182,35.57,80754.27,0.01,0.36455,0.00018,21.8347]
[1777977491216,35.57,80754.27,0.01,0.36455,0.00018,21.8347]
[1777977491282,35.57,80754.5,0.01,0.36459,0.00018,21.83556]
[1777977497260,35.57,80754.85,0.01,0.36465,0.00018,21.83684]
[1777977497777,35.57,80754.97,0.01,0.36467,0.00018,21.83727]
[1777977497811,35.57,80754.97,0.01,0.36467,0.00018,21.83727]
[1777977497893,35.57,80758.6,0.01,0.36533,0.00018,21.85149]
[1777977498711,35.57,80758.6,0.01,0.36533,0.00018,21.85149]
[1777977498732,35.57,80758.6,0.01,0.36533,0.00018,21.85149]
[1777977499025,35.57,80758.6,0.01,0.36533,0.00018,21.85149]
[1777977499095,35.57,80758.6,0.01,0.36533,0.00018,21.85149]
[1777977501099,35.56,80766.79,0.01,0.3668,0.00018,21.88296]
[1777977507266,35.56,80765.37,0.01,0.36652,0.00018,21.87716]
[1777977508132,35.56,80765.37,0.01,0.36652,0.00018,21.87716]
[1777977508152,35.56,80765.37,0.01,0.36652,0.00018,21.87716]
[1777977508215,35.56,80765.75,0.01,0.36659,0.00018,21.87859]
[1777977512265,35.55,80759.5,0.01,0.36542,0.00018,21.84956]
[1777977517336,35.55,80758.28,0.01,0.36519,0.00018,21.84463]
[1777977517924,35.55,80758.28,0.01,0.36519,0.00018,21.84463]
[1777977517954,35.55,80758.28,0.01,0.36519,0.00018,21.84463]
[1777977518215,35.55,80757.26,0.01,0.365,0.00018,21.8406]
[1777977520771,35.55,80747.49,0.01,0.36322,0.00018,21.80205]
[1777977523289,35.55,80747.49,0.01,0.36322,0.00018,21.80203]
[1777977523328,35.55,80747.49,0.01,0.36322,0.00018,21.80203]
[1777977523362,35.55,80742.48,0.01,0.36231,0.00018,21.78212]
[1777977524373,35.55,80742.48,0.01,0.36231,0.00018,21.78212]
[1777977525135,35.55,80737.42,0.01,0.3614,0.00018,21.7619]
[1777977525160,35.55,80737.42,0.01,0.3614,0.00018,21.7619]
[1777977525172,35.55,80734.54,0.01,0.36087,0.00018,21.75037]
[1777977525872,35.55,80734.54,0.01,0.36087,0.00018,21.75037]
[1777977525886,35.55,80734.54,0.01,0.36087,0.00018,21.75037]
[1777977525973,35.55,80734.77,0.01,0.36092,0.00018,21.75129]
[1777977531816,35.55,80733.71,0.01,0.36073,0.00018,21.7472]
[1777977536507,35.55,80733.94,0.01,0.36078,0.00018,21.74825]
[1777977541886,35.56,80732.64,0.01,0.36055,0.00018,21.74314]
[1777977546922,35.56,80735.14,0.01,0.36101,0.00018,21.7533]
[1777977547629,35.56,80735.14,0.01,0.36101,0.00018,21.7533]
[1777977547751,35.56,80735.14,0.01,0.36101,0.00018,21.7533]
[1777977547802,35.56,80735.14,0.01,0.36101,0.00018,21.7533]
[1777977547936,35.56,80739.01,0.01,0.36171,0.00018,21.76882]
[1777977550295,35.56,80739.01,0.01,0.36171,0.00018,21.76883]
[1777977550311,35.56,80739.01,0.01,0.36171,0.00018,21.76883]
[1777977550397,35.56,80744.02,0.01,0.36263,0.00018,21.7891]
[1777977553279,35.56,80749.51,0.01,0.36364,0.00018,21.811]
[1777977553302,35.56,80749.51,0.01,0.36364,0.00018,21.811]
[1777977553373,35.57,80752.61,0.01,0.36421,0.00018,21.82347]
[1777977554723,35.57,80756.69,0.01,0.36496,0.00018,21.8396]
[1777977555268,35.57,80762.12,0.01,0.36595,0.00018,21.86091]
[1777977557827,35.57,80765.78,0.01,0.36663,0.00018,21.87529]
[1777977557863,35.57,80765.78,0.01,0.36663,0.00018,21.87529]
[1777977557999,35.57,80765.78,0.01,0.36663,0.00018,21.87529]
[1777977561021,35.57,80772.2,0.01,0.36781,0.00018,21.9003]
[1777977563239,35.57,80772.71,0.01,0.3679,0.00018,21.90232]
[1777977563268,35.57,80772.71,0.01,0.3679,0.00018,21.90232]
[1777977563307,35.58,80774.36,0.01,0.36821,0.00018,21.90878]
[1777977566372,35.58,80774.36,0.01,0.36821,0.00018,21.90878]
[1777977566403,35.58,80774.36,0.01,0.36821,0.00018,21.90878]
[1777977566389,35.58,80774.38,0.01,0.36822,0.00018,21.90902]
[1777977574114,35.58,80776.95,0.01,0.36869,0.00018,21.9148]
[1777977579150,35.59,80781.7,0.01,0.36957,0.00018,21.93317]
[1777977584185,35.59,80779.73,0.01,0.36922,0.00018,21.92592]
[1777977589221,35.59,80779.71,0.01,0.36923,0.00018,21.92611]
[1777977594255,35.6,80781.36,0.01,0.36955,0.00018,21.93266]
[1777977597649,35.6,80780.55,0.01,0.36941,0.00018,21.92974]
[1777977597677,35.6,80780.55,0.01,0.36941,0.00018,21.92974]
[1777977598283,35.6,80778.32,0.01,0.369,0.00018,21.9213]
[1777977598748,35.6,80778.32,0.01,0.369,0.00018,21.9213]
[1777977598777,35.6,80778.32,0.01,0.369,0.00018,21.9213]
[1777977599290,35.6,80778.48,0.01,0.36904,0.00018,21.92197]
[1777977604325,35.61,80784.1,0.01,0.37008,0.00018,21.94361]
[1777977606403,35.61,80784.36,0.01,0.37013,0.00018,21.94464]
[1777977606481,35.61,80784.4,0.01,0.37014,0.00018,21.94484]
[1777977607877,35.61,80784.35,0.01,0.37013,0.00018,21.9447]
[1777977607900,35.61,80784.35,0.01,0.37013,0.00018,21.9447]
[1777977608353,35.61,80788.67,0.01,0.37092,0.00018,21.96105]
[1777977613388,35.61,80790.6,0.01,0.37128,0.00018,21.96847]
[1777977619430,35.61,80793.39,0.01,0.3718,0.00018,21.97911]
[1777977623457,35.61,80786.52,0.01,0.37055,0.00018,21.95341]
[1777977628493,35.62,80788.07,0.01,0.37085,0.00018,21.95949]
[1777977634535,35.62,80789.92,0.01,0.37117,0.00018,21.96221]
[1777977639571,35.62,80790.21,0.01,0.37124,0.00018,21.96352]
[1777977644607,35.63,80791.73,0.01,0.37153,0.00018,21.96945]
[1777977650571,35.63,80792.19,0.01,0.37162,0.00018,21.97135]
[1777977656692,35.63,80795.1,0.01,0.37217,0.00018,21.98258]
[1777977662391,35.64,80795.43,0.01,0.37223,0.00018,21.98389]
[1777977666762,35.64,80802.36,0.01,0.37352,0.00018,22.00993]
[1777977669780,35.64,80803.95,0.01,0.37381,0.00018,22.01586]
[1777977669833,35.64,80803.95,0.01,0.37381,0.00018,22.01586]
[1777977669915,35.64,80804.81,0.01,0.37397,0.00018,22.01905]
[1777977672803,35.64,80809.76,0.01,0.37488,0.00018,22.03729]
[1777977672845,35.64,80809.76,0.01,0.37488,0.00018,22.03729]
[1777977673260,35.64,80809.76,0.01,0.37488,0.00018,22.03729]
[1777977673290,35.64,80809.76,0.01,0.37488,0.00018,22.03729]
[1777977674583,35.64,80814.58,0.01,0.37576,0.00018,22.05492]
[1777977674599,35.64,80814.58,0.01,0.37576,0.00018,22.05492]
[1777977675463,35.64,80814.64,0.01,0.37577,0.00018,22.05513]
[1777977679166,35.64,80815.34,0.01,0.3759,0.00018,22.05764]
[1777977679191,35.64,80815.34,0.01,0.3759,0.00018,22.05764]
[1777977679293,35.64,80817.12,0.01,0.37622,0.00018,22.0641]
[1777977685895,35.64,80813.57,0.01,0.37556,0.00018,22.05105]
[1777977691937,35.64,80810.58,0.01,0.37499,0.00018,22.03549]
[1777977696972,35.64,80809.55,0.01,0.37479,0.00018,22.03159]
[1777977702089,35.63,80808.1,0.01,0.37452,0.00018,22.02619]
[1777977708049,35.63,80804.97,0.01,0.37393,0.00018,22.0144]
[1777977713085,35.63,80804.32,0.01,0.37381,0.00018,22.01185]
[1777977718375,35.63,80803.43,0.01,0.37364,0.00018,22.00843]
[1777977723969,35.62,80798.39,0.01,0.37271,0.00018,21.98955]
[1777977729160,35.62,80795.96,0.01,0.37226,0.00018,21.9804]
[1777977734555,35.62,80794.96,0.01,0.37207,0.00018,21.97658]
[1777977736172,35.62,80794.64,0.01,0.37201,0.00018,21.97532]
[1777977736184,35.62,80794.64,0.01,0.37201,0.00018,21.97532]
[1777977736249,35.62,80789.62,0.01,0.37109,0.00018,21.95649]
[1777977736804,35.62,80789.62,0.01,0.37109,0.00018,21.95649]
[1777977736841,35.62,80789.62,0.01,0.37109,0.00018,21.95649]
[1777977737452,35.62,80789.62,0.01,0.37109,0.00018,21.95649]
[1777977737471,35.62,80789.62,0.01,0.37109,0.00018,21.95649]
[1777977744252,35.62,80789.11,0.01,0.37099,0.00018,21.95454]
[1777977749338,35.62,80790.73,0.01,0.37129,0.00018,21.96059]
[1777977754423,35.62,80791.79,0.01,0.37146,0.00018,21.96003]
[1777977760415,35.62,80793.15,0.01,0.3717,0.00018,21.96501]
[1777977767463,35.62,80790.79,0.01,0.37126,0.00018,21.95607]
[1777977772498,35.61,80791.26,0.01,0.37135,0.00018,21.95778]
[1777977777533,35.61,80792.61,0.01,0.37159,0.00018,21.96278]
[1777977782568,35.61,80792.78,0.01,0.37162,0.00018,21.96335]
[1777977786094,35.61,80793.28,0.01,0.37171,0.00018,21.96518]
[1777977786122,35.61,80793.28,0.01,0.37171,0.00018,21.96518]
[1777977786596,35.61,80794.09,0.01,0.37185,0.00018,21.9682]
[1777977787992,35.61,80794.09,0.01,0.37185,0.00018,21.96818]
[1777977788014,35.61,80794.09,0.01,0.37185,0.00018,21.96818]
[1777977788018,35.61,80794.37,0.01,0.3719,0.00018,21.96923]
[1777977793309,35.61,80798.85,0.01,0.37272,0.00018,21.98586]
[1777977793645,35.61,80803.53,0.01,0.37357,0.00018,22.00319]
[1777977794198,35.61,80803.53,0.01,0.37357,0.00018,22.00319]
[1777977794214,35.61,80803.53,0.01,0.37357,0.00018,22.00319]
[1777977794652,35.61,80803.97,0.01,0.37365,0.00018,22.00478]
[1777977796820,35.61,80805.22,0.01,0.37387,0.00018,22.00932]
[1777977796860,35.61,80805.22,0.01,0.37387,0.00018,22.00932]
[1777977796966,35.61,80805.22,0.01,0.37387,0.00018,22.00932]
[1777977796981,35.61,80805.22,0.01,0.37387,0.00018,22.00932]
[1777977798579,35.61,80806.95,0.01,0.37419,0.00018,22.01566]
[1777977798595,35.61,80806.95,0.01,0.37419,0.00018,22.01566]
[1777977798604,35.61,80806.95,0.01,0.37419,0.00018,22.01566]
[1777977798685,35.61,80809.64,0.01,0.37468,0.00018,22.02551]
[1777977803716,35.6,80806.76,0.01,0.37414,0.00018,22.01464]
[1777977808912,35.6,80805.46,0.01,0.37389,0.00018,22.00963]
[1777977808944,35.6,80805.46,0.01,0.37389,0.00018,22.00963]
[1777977808985,35.6,80806.39,0.01,0.37406,0.00018,22.01301]
[1777977812278,35.6,80804.85,0.01,0.37374,0.00018,22.00272]
[1777977812308,35.6,80804.85,0.01,0.37374,0.00018,22.00272]
[1777977812622,35.6,80805.05,0.01,0.37377,0.00018,22.00335]
[1777977818538,35.59,80803.12,0.01,0.37341,0.00018,21.99601]
[1777977822287,35.59,80800.52,0.01,0.37292,0.00018,21.98616]
[1777977822306,35.59,80800.52,0.01,0.37292,0.00018,21.98616]
[1777977822378,35.59,80800.52,0.01,0.37292,0.00018,21.98608]
[1777977823048,35.59,80800.52,0.01,0.37292,0.00018,21.98608]
[1777977823080,35.59,80800.52,0.01,0.37292,0.00018,21.98608]
[1777977823094,35.59,80801.02,0.01,0.37301,0.00018,21.98794]
[1777977824423,35.59,80801.02,0.01,0.37301,0.00018,21.98794]
[1777977824464,35.59,80801.02,0.01,0.37301,0.00018,21.98794]
[1777977824630,35.59,80802.01,0.01,0.37319,0.00018,21.99153]
[1777977827724,35.59,80792.56,0.01,0.37145,0.00018,21.95614]
[1777977832919,35.59,80796.35,0.01,0.37214,0.00018,21.97023]
[1777977839611,35.58,80801.03,0.01,0.37298,0.00018,21.98742]
[1777977845010,35.58,80802.17,0.01,0.37318,0.00018,21.99145]
[1777977849842,35.58,80802.32,0.01,0.3732,0.00018,21.99179]
[1777977849883,35.58,80802.32,0.01,0.3732,0.00018,21.99179]
[1777977853719,35.58,80802.32,0.01,0.3732,0.00018,21.99179]
[1777977853740,35.58,80802.32,0.01,0.3732,0.00018,21.99179]
[1777977853062,35.57,80802.32,0.01,0.37319,0.00018,21.99166]
[1777977854069,35.57,80802.75,0.01,0.37327,0.00018,21.99321]
[1777977859752,35.57,80801.24,0.01,0.37298,0.00018,21.98738]
[1777977865233,35.57,80802.0,0.01,0.37311,0.00018,21.99007]
[1777977868188,35.57,80802.69,0.01,0.37323,0.00018,21.99254]
[1777977868200,35.57,80802.69,0.01,0.37323,0.00018,21.99254]
[1777977868272,35.57,80802.97,0.01,0.37328,0.00018,21.99354]
[1777977868882,35.57,80802.97,0.01,0.37328,0.00018,21.99354]
[1777977869436,35.57,80802.97,0.01,0.37328,0.00018,21.99354]
[1777977869445,35.57,80802.97,0.01,0.37328,0.00018,21.99354]
[1777977869456,35.57,80802.97,0.01,0.37328,0.00018,21.99354]
[1777977869468,35.56,80802.99,0.01,0.37328,0.00018,21.99354]
[1777977874250,35.56,80802.91,0.01,0.37324,0.00018,21.98864]
[1777977874292,35.56,80803.08,0.01,0.37327,0.00018,21.98923]
[1777977880253,35.56,80803.18,0.01,0.37327,0.00018,21.98941]
[1777977885289,35.56,80802.74,0.01,0.37318,0.00018,21.98761]
[1777977890324,35.56,80798.78,0.01,0.37245,0.00018,21.97273]
[1777977895636,35.55,80798.37,0.01,0.37237,0.00018,21.9711]
[1777977900691,35.55,80799.3,0.01,0.37254,0.00018,21.97447]
[1777977906436,35.55,80795.52,0.01,0.37183,0.00018,21.96014]
[1777977911471,35.55,80796.02,0.01,0.37192,0.00018,21.9619]
[1777977916506,35.55,80796.28,0.01,0.37196,0.00018,21.96275]
[1777977921542,35.55,80797.31,0.01,0.37214,0.00018,21.96649]
[1777977922627,35.55,80797.31,0.01,0.37214,0.00018,21.96649]
[1777977922652,35.55,80797.31,0.01,0.37214,0.00018,21.96649]
[1777977922754,35.55,80796.55,0.01,0.372,0.00018,21.96362]
[1777977924303,35.54,80796.55,0.01,0.372,0.00018,21.9636]
[1777977924828,35.54,80796.55,0.01,0.372,0.00018,21.9636]
[1777977925569,35.54,80796.73,0.01,0.37203,0.00018,21.96423]
[1777977926577,35.54,80789.62,0.01,0.37073,0.00018,21.93747]
[1777977931611,35.54,80788.46,0.01,0.37049,0.00018,21.92856]
[1777977936646,35.54,80790.07,0.01,0.37078,0.00018,21.93462]
[1777977941681,35.54,80790.53,0.01,0.37087,0.00018,21.93633]
[1777977947723,35.54,80791.55,0.01,0.37105,0.00018,21.9401]
[1777977953765,35.54,80792.79,0.01,0.37127,0.00018,21.94469]
[1777977958801,35.54,80797.35,0.01,0.3721,0.00018,21.96172]
[1777977963835,35.54,80802.33,0.01,0.37301,0.00018,21.98014]
[1777977970179,35.54,80802.74,0.01,0.37308,0.00018,21.9816]
[1777977976760,35.53,80798.24,0.01,0.37224,0.00018,21.96454]
[1777977978055,35.53,80798.76,0.01,0.37233,0.00018,21.96643]
[1777977978704,35.53,80798.76,0.01,0.37233,0.00018,21.96643]
[1777977978743,35.53,80798.76,0.01,0.37233,0.00018,21.96643]
[1777977978805,35.53,80799.46,0.01,0.37246,0.00018,21.96898]
[1777977983538,35.53,80805.1,0.01,0.37349,0.00018,21.98988]
[1777977983639,35.53,80805.31,0.01,0.37352,0.00018,21.99057]
[1777977989859,35.53,80803.76,0.01,0.37323,0.00018,21.98465]
[1777977989885,35.53,80803.76,0.01,0.37323,0.00018,21.98465]
[1777977990600,35.53,80803.76,0.01,0.37323,0.00018,21.98465]
[1777977990637,35.53,80803.76,0.01,0.37323,0.00018,21.98465]
[1777977992044,35.53,80807.06,0.01,0.37381,0.00018,21.99244]
[1777977992063,35.53,80807.06,0.01,0.37381,0.00018,21.99244]
[1777977992135,35.53,80807.72,0.01,0.37393,0.00018,21.99489]
[1777977997730,35.53,80808.08,0.01,0.374,0.00018,21.99627]
[1777977998044,35.53,80808.84,0.01,0.37414,0.00018,21.99911]
[1777977998077,35.53,80808.84,0.01,0.37414,0.00018,21.99911]
[1777977998292,35.53,80808.89,0.01,0.37415,0.00018,21.9993]
[1777977999125,35.53,80808.89,0.01,0.37415,0.00018,21.9993]
[1777977999146,35.53,80808.89,0.01,0.37415,0.00018,21.9993]
[1777977999208,35.53,80809.2,0.01,0.37421,0.00018,22.00046]
[1777977999927,35.53,80809.2,0.01,0.37421,0.00018,22.00046]
[1777977999943,35.53,80809.2,0.01,0.37421,0.00018,22.00046]
[1777978000222,35.53,80809.2,0.01,0.37421,0.00018,22.00047]
[1777978001264,35.53,80809.2,0.01,0.37421,0.00018,22.00047]
[1777978001299,35.53,80809.2,0.01,0.37421,0.00018,22.00047]
[1777978001537,35.53,80810.07,0.01,0.37437,0.00018,22.00371]
[1777978005614,35.53,80810.87,0.01,0.37452,0.00018,22.00671]
[1777978005638,35.53,80810.87,0.01,0.37452,0.00018,22.00671]
[1777978005716,35.53,80810.87,0.01,0.37452,0.00018,22.00673]
[1777978011269,35.53,80812.95,0.01,0.37491,0.00018,22.01445]
[1777978017534,35.53,80811.15,0.01,0.37458,0.00018,22.00794]
[1777978023270,35.53,80816.08,0.01,0.3755,0.00018,22.0262]
[1777978028306,35.54,80817.21,0.01,0.37571,0.00018,22.03042]
[1777978033341,35.54,80818.39,0.01,0.37593,0.00018,22.03481]
[1777978035423,35.54,80818.61,0.01,0.37597,0.00018,22.03563]
[1777978035453,35.54,80818.61,0.01,0.37597,0.00018,22.03563]
[1777978035590,35.54,80818.92,0.01,0.37603,0.00018,22.0368]
[1777978036163,35.54,80818.92,0.01,0.37603,0.00018,22.0368]
[1777978036191,35.54,80818.92,0.01,0.37603,0.00018,22.0368]
[1777978036362,35.54,80818.92,0.01,0.37603,0.00018,22.0368]
[1777978041397,35.54,80821.35,0.01,0.37648,0.00018,22.04572]
[1777978046432,35.54,80820.64,0.01,0.37636,0.00018,22.04319]
[1777978051468,35.54,80817.96,0.01,0.37584,0.00018,22.02898]
[1777978056503,35.54,80815.5,0.01,0.37539,0.00018,22.02005]
[1777978062549,35.54,80812.82,0.01,0.37491,0.00018,22.01031]
[1777978067580,35.54,80810.35,0.01,0.37446,0.00018,22.00128]
[1777978072615,35.54,80807.06,0.01,0.37386,0.00018,21.98922]
[1777978078657,35.55,80805.86,0.01,0.37364,0.00018,21.98488]
[1777978083691,35.55,80804.03,0.01,0.37331,0.00018,21.97818]
[1777978087431,35.55,80805.61,0.01,0.37361,0.00018,21.98417]
[1777978088986,35.55,80806.8,0.01,0.37383,0.00018,21.98867]
[1777978089021,35.55,80806.67,0.01,0.37381,0.00018,21.98827]
[1777978089734,35.55,80806.67,0.01,0.37382,0.00018,21.98836]
[1777978094906,35.56,80808.76,0.01,0.37422,0.00018,21.99643]
[1777978094932,35.56,80808.76,0.01,0.37422,0.00018,21.99643]
[1777978094972,35.56,80808.65,0.01,0.3742,0.00018,21.9961]
[1777978096336,35.56,80808.65,0.01,0.37421,0.00018,21.99619]
[1777978096374,35.56,80808.65,0.01,0.37421,0.00018,21.99619]
[1777978096415,35.56,80808.85,0.01,0.37424,0.00018,21.99693]
[1777978098852,35.56,80808.85,0.01,0.37425,0.00018,21.99709]
[1777978098904,35.56,80808.02,0.01,0.3741,0.00018,21.99411]
[1777978099341,35.56,80808.02,0.01,0.3741,0.00018,21.99411]
[1777978100218,35.57,80808.02,0.01,0.37411,0.00018,21.9942]
[1777978102504,35.57,80808.23,0.01,0.37416,0.00018,21.99514]
[1777978102900,35.57,80808.23,0.01,0.37416,0.00018,21.99514]
[1777978102956,35.57,80807.75,0.01,0.37407,0.00018,21.99345]
[1777978106747,35.57,80809.22,0.01,0.37436,0.00018,21.99912]
[1777978106775,35.57,80809.22,0.01,0.37436,0.00018,21.99912]
[1777978106876,35.57,80812.15,0.01,0.3749,0.00018,22.00997]
[1777978108973,35.58,80812.15,0.01,0.3749,0.00018,22.01004]
[1777978109874,35.58,80812.58,0.01,0.37499,0.00018,22.01177]
[1777978110178,35.58,80812.58,0.01,0.37499,0.00018,22.01177]
[1777978110754,35.58,80812.58,0.01,0.37499,0.00018,22.01177]
[1777978115916,35.58,80814.31,0.01,0.37531,0.00018,22.01405]
[1777978118540,35.59,80810.78,0.01,0.37467,0.00018,22.00123]
[1777978119103,35.59,80809.99,0.01,0.37452,0.00018,21.99838]
[1777978119109,35.59,80809.99,0.01,0.37452,0.00018,21.99838]
[1777978119945,35.59,80809.45,0.01,0.37443,0.00018,21.99645]
[1777978124980,35.59,80810.09,0.01,0.37456,0.00018,21.99911]
[1777978130015,35.6,80810.99,0.01,0.37474,0.00018,22.0027]
[1777978135052,35.6,80811.93,0.01,0.37493,0.00018,22.00644]
[1777978138480,35.6,80813.17,0.01,0.37516,0.00018,22.0111]
[1777978138504,35.6,80813.17,0.01,0.37516,0.00018,22.0111]
[1777978140964,35.6,80811.45,0.01,0.37485,0.00018,22.00486]
[1777978141025,35.6,80809.66,0.01,0.37453,0.00018,21.99833]
[1777978146305,35.6,80810.21,0.01,0.37463,0.00018,22.00043]
[1777978146326,35.6,80810.21,0.01,0.37463,0.00018,22.00043]
[1777978147519,35.61,80811.17,0.01,0.37481,0.00018,22.004]
[1777978147561,35.61,80811.17,0.01,0.37481,0.00018,22.004]
[1777978148686,35.61,80813.63,0.01,0.37526,0.00018,22.01302]
[1777978149472,35.61,80813.96,0.01,0.37532,0.00018,22.01426]
[1777978149926,35.61,80812.2,0.01,0.375,0.00018,22.00783]
[1777978155385,35.61,80816.27,0.01,0.37575,0.00018,22.02279]
[1777978157111,35.61,80818.86,0.01,0.37623,0.00018,22.03225]
[1777978157287,35.61,80818.86,0.01,0.37623,0.00018,22.03225]
[1777978157569,35.61,80818.86,0.01,0.37623,0.00018,22.03225]
[1777978157771,35.61,80818.86,0.01,0.37623,0.00018,22.03225]
[1777978157794,35.61,80818.86,0.01,0.37623,0.00018,22.03225]
[1777978157823,35.61,80814.56,0.01,0.37544,0.00018,22.01658]
[1777978160218,35.61,80811.86,0.01,0.37495,0.00018,22.00671]
[1777978160236,35.61,80811.86,0.01,0.37495,0.00018,22.00671]
[1777978160307,35.61,80803.55,0.01,0.37342,0.00018,21.97611]
[1777978161467,35.61,80803.55,0.01,0.37342,0.00018,21.97611]
[1777978161492,35.61,80803.55,0.01,0.37342,0.00018,21.97611]
[1777978161593,35.61,80802.15,0.01,0.37317,0.00018,21.97095]
[1777978163666,35.61,80802.22,0.01,0.37319,0.00018,21.97129]
[1777978163672,35.61,80802.22,0.01,0.37319,0.00018,21.97129]
[1777978163751,35.61,80802.07,0.01,0.37316,0.00018,21.97077]
[1777978170296,35.61,80801.41,0.01,0.37305,0.00018,21.96856]
[1777978175332,35.62,80801.47,0.01,0.37305,0.00018,21.96446]
[1777978178007,35.62,80801.34,0.01,0.37303,0.00018,21.96401]
[1777978179530,35.62,80801.03,0.01,0.37297,0.00018,21.96293]
[1777978179623,35.62,80796.28,0.01,0.3721,0.00018,21.94523]
[1777978181885,35.62,80796.28,0.01,0.3721,0.00018,21.94523]
[1777978181887,35.62,80797.04,0.01,0.37224,0.00018,21.94808]
[1777978185946,35.62,80796.58,0.01,0.37216,0.00018,21.94636]
[1777978187191,35.62,80796.8,0.01,0.3722,0.00018,21.94719]
[1777978187216,35.62,80796.8,0.01,0.3722,0.00018,21.94719]
[1777978187475,35.62,80796.99,0.01,0.37223,0.00018,21.9479]
[1777978189424,35.62,80797.0,0.01,0.37224,0.00018,21.94794]
[1777978189453,35.62,80797.0,0.01,0.37224,0.00018,21.94794]
[1777978189704,35.62,80796.77,0.01,0.37219,0.00018,21.94708]
[1777978195531,35.62,80798.2,0.01,0.37245,0.00018,21.95239]
[1777978197676,35.62,80798.2,0.01,0.37245,0.00018,21.95239]
[1777978197703,35.62,80798.2,0.01,0.37245,0.00018,21.95239]
[1777978197835,35.62,80797.79,0.01,0.37238,0.00018,21.95083]
[1777978201283,35.62,80796.89,0.01,0.37221,0.00018,21.94746]
[1777978201321,35.62,80796.89,0.01,0.37221,0.00018,21.94746]
[1777978201333,35.62,80796.89,0.01,0.37221,0.00018,21.94746]
[1777978201573,35.62,80796.92,0.01,0.37222,0.00018,21.94757]
[1777978206885,35.62,80792.94,0.01,0.37149,0.00018,21.93265]
[1777978211925,35.62,80793.56,0.01,0.3716,0.00018,21.935]
[1777978212217,35.62,80797.8,0.01,0.37238,0.00018,21.95086]
[1777978212228,35.62,80797.8,0.01,0.37238,0.00018,21.95086]
[1777978212232,35.62,80797.8,0.01,0.37238,0.00018,21.95086]
[1777978212247,35.62,80797.8,0.01,0.37238,0.00018,21.95086]
[1777978212650,35.62,80797.8,0.01,0.37238,0.00018,21.95086]
[1777978218052,35.62,80799.93,0.01,0.37277,0.00018,21.95876]
[1777978219222,35.62,80798.95,0.01,0.37259,0.00018,21.95509]
[1777978219699,35.62,80795.27,0.01,0.37191,0.00018,21.94134]
[1777978224739,35.62,80793.24,0.01,0.37154,0.00018,21.93377]
[1777978229454,35.62,80792.3,0.01,0.37137,0.00018,21.93028]
[1777978230076,35.62,80792.3,0.01,0.37137,0.00018,21.93028]
[1777978230105,35.62,80787.64,0.01,0.37052,0.00018,21.91275]
[1777978230815,35.62,80787.64,0.01,0.37052,0.00018,21.91275]
[1777978236555,35.62,80787.61,0.01,0.3705,0.00018,21.90824]
[1777978240174,35.62,80787.22,0.01,0.37043,0.00018,21.90684]
[1777978240191,35.62,80787.22,0.01,0.37043,0.00018,21.90684]
[1777978240261,35.62,80787.22,0.01,0.37043,0.00018,21.90684]
[1777978240848,35.62,80787.22,0.01,0.37043,0.00018,21.90688]
[1777978245883,35.62,80788.71,0.01,0.37071,0.00018,21.91261]
[1777978246258,35.62,80788.71,0.01,0.37071,0.00018,21.91261]
[1777978248051,35.62,80788.66,0.01,0.3707,0.00018,21.91244]
[1777978248584,35.62,80788.73,0.01,0.37072,0.00018,21.91273]
[1777978253939,35.62,80788.87,0.01,0.37075,0.00018,21.91338]
[1777978258975,35.63,80791.69,0.01,0.37127,0.00018,21.92409]
[1777978266026,35.63,80789.41,0.01,0.37086,0.00018,21.91564]
[1777978267926,35.63,80789.22,0.01,0.37082,0.00018,21.91494]
[1777978269129,35.63,80787.84,0.01,0.37057,0.00018,21.90976]
[1777978275088,35.63,80787.81,0.01,0.37058,0.00018,21.90978]
[1777978280123,35.63,80787.89,0.01,0.37059,0.00018,21.91017]
[1777978286153,35.63,80787.96,0.01,0.37061,0.00018,21.91049]
[1777978291201,35.63,80785.81,0.01,0.3702,0.00018,21.89801]
[1777978296235,35.64,80786.07,0.01,0.37025,0.00018,21.8991]
[1777978297251,35.64,80786.07,0.01,0.37025,0.00018,21.8991]
[1777978297392,35.64,80786.07,0.01,0.37025,0.00018,21.8991]
[1777978298007,35.64,80786.07,0.01,0.37025,0.00018,21.8991]
[1777978300477,35.64,80782.32,0.01,0.36957,0.00018,21.88496]
[1777978305484,35.64,80777.73,0.01,0.36874,0.00018,21.86767]
[1777978307243,35.64,80777.03,0.01,0.36862,0.00018,21.86508]
[1777978307312,35.64,80776.27,0.01,0.36848,0.00018,21.86221]
[1777978312966,35.64,80774.99,0.01,0.36826,0.00018,21.85748]
[1777978313217,35.64,80774.99,0.01,0.36826,0.00018,21.85748]
[1777978313550,35.64,80774.99,0.01,0.36826,0.00018,21.85756]
[1777978313587,35.64,80774.99,0.01,0.36826,0.00018,21.85756]
[1777978313930,35.64,80765.76,0.01,0.36658,0.00018,21.82206]
[1777978315993,35.65,80757.35,0.01,0.36506,0.00018,21.78946]
[1777978316513,35.65,80757.35,0.01,0.36506,0.00018,21.78946]
[1777978316651,35.65,80757.35,0.01,0.36506,0.00018,21.78946]
[1777978318474,35.65,80766.19,0.01,0.36667,0.00018,21.82399]
[1777978323657,35.65,80765.17,0.01,0.3665,0.00018,21.82025]
[1777978329466,35.66,80764.36,0.01,0.36637,0.00018,21.81749]
[1777978334502,35.66,80761.32,0.01,0.36583,0.00018,21.80599]
[1777978340544,35.66,80761.78,0.01,0.36594,0.00018,21.80818]
[1777978345579,35.67,80762.34,0.01,0.36605,0.00018,21.81068]
[1777978352646,35.67,80761.64,0.01,0.36594,0.00018,21.8083]
[1777978358670,35.68,80761.96,0.01,0.366,0.00018,21.80555]
[1777978363705,35.69,80760.0,0.01,0.36567,0.00018,21.7983]
[1777978368837,35.69,80756.05,0.01,0.36496,0.00018,21.78322]
[1777978374785,35.7,80755.75,0.01,0.36494,0.00018,21.78266]
[1777978379793,35.7,80755.73,0.01,0.36495,0.00018,21.78294]
[1777978385985,35.71,80755.64,0.01,0.36496,0.00018,21.78311]
[1777978386344,35.71,80756.56,0.01,0.36514,0.00018,21.78688]
[1777978386873,35.71,80756.56,0.01,0.36514,0.00018,21.78688]
[1777978388367,35.71,80756.27,0.01,0.3651,0.00018,21.78592]
[1777978389893,35.71,80756.27,0.01,0.3651,0.00018,21.78601]
[1777978391338,35.72,80756.06,0.01,0.36507,0.00018,21.78528]
[1777978392031,35.72,80756.06,0.01,0.36507,0.00018,21.78528]
[1777978401463,35.73,80755.98,0.01,0.36509,0.00018,21.78576]
[1777978402583,35.73,80758.42,0.01,0.36555,0.00018,21.7955]
[1777978402771,35.73,80758.42,0.01,0.36555,0.00018,21.7955]
[1777978403206,35.73,80755.13,0.01,0.36495,0.00018,21.78278]
[1777978403456,35.73,80755.13,0.01,0.36495,0.00018,21.78278]
[1777978403475,35.73,80755.13,0.01,0.36495,0.00018,21.78278]
[1777978404113,35.73,80755.13,0.01,0.36495,0.00018,21.78278]
[1777978404243,35.73,80755.13,0.01,0.36495,0.00018,21.78278]
[1777978404308,35.73,80755.13,0.01,0.36495,0.00018,21.78278]
[1777978404123,35.73,80749.28,0.01,0.3639,0.00018,21.75997]
[1777978404356,35.73,80749.28,0.01,0.3639,0.00018,21.75997]
[1777978404391,35.73,80749.28,0.01,0.3639,0.00018,21.75997]
[1777978404455,35.73,80749.28,0.01,0.3639,0.00018,21.75997]
[1777978404998,35.73,80749.28,0.01,0.36389,0.00018,21.75993]
[1777978406004,35.73,80741.92,0.01,0.36256,0.00018,21.73089]
[1777978407760,35.73,80738.95,0.01,0.36202,0.00018,21.71909]
[1777978407799,35.73,80738.95,0.01,0.36202,0.00018,21.71909]
[1777978408020,35.73,80739.02,0.01,0.36203,0.00018,21.71936]
[1777978409325,35.73,80739.02,0.01,0.36203,0.00018,21.71936]
[1777978409335,35.73,80736.83,0.01,0.36164,0.00018,21.71064]
[1777978409342,35.73,80736.83,0.01,0.36164,0.00018,21.71064]
[1777978410163,35.73,80736.83,0.01,0.36164,0.00018,21.71064]
[1777978410189,35.73,80736.83,0.01,0.36164,0.00018,21.71064]
[1777978410290,35.73,80735.43,0.01,0.36138,0.00018,21.70505]
[1777978411370,35.73,80735.52,0.01,0.36137,0.00018,21.70085]
[1777978411383,35.73,80735.52,0.01,0.36137,0.00018,21.70085]
[1777978411398,35.73,80735.52,0.01,0.36137,0.00018,21.70085]
[1777978411754,35.73,80735.52,0.01,0.36137,0.00018,21.70085]
[1777978411806,35.73,80735.52,0.01,0.36137,0.00018,21.70085]
[1777978411903,35.73,80735.52,0.01,0.36137,0.00018,21.70085]
[1777978412049,35.73,80735.86,0.01,0.36143,0.00018,21.70221]
[1777978412666,35.73,80735.86,0.01,0.36143,0.00018,21.70221]
[1777978413054,35.73,80730.24,0.01,0.36042,0.00018,21.67973]
[1777978415068,35.73,80722.84,0.01,0.35908,0.00018,21.64998]
[1777978420107,35.73,80724.05,0.01,0.35931,0.00018,21.655]
[1777978420571,35.73,80724.05,0.01,0.35931,0.00018,21.655]
[1777978420601,35.73,80724.05,0.01,0.35931,0.00018,21.655]
[1777978421115,35.73,80724.42,0.01,0.35938,0.00018,21.65653]
[1777978422198,35.73,80724.42,0.01,0.35938,0.00018,21.65653]
[1777978422773,35.73,80721.7,0.01,0.35889,0.00018,21.64557]
[1777978423128,35.73,80721.7,0.01,0.35889,0.00018,21.64562]
[1777978428163,35.74,80724.36,0.01,0.35938,0.00018,21.65658]
[1777978434205,35.74,80722.54,0.01,0.35906,0.00018,21.64942]
[1777978439240,35.74,80722.65,0.01,0.35909,0.00018,21.64999]
[1777978442547,35.74,80723.04,0.01,0.35916,0.00018,21.65165]
[1777978442592,35.74,80723.04,0.01,0.35916,0.00018,21.65165]
[1777978446495,35.74,80724.26,0.01,0.35938,0.00018,21.65668]
[1777978446539,35.74,80724.26,0.01,0.35938,0.00018,21.65668]
[1777978447038,35.74,80724.26,0.01,0.35938,0.00018,21.65668]
[1777978447064,35.74,80724.26,0.01,0.35938,0.00018,21.65668]
[1777978449161,35.74,80724.53,0.01,0.35944,0.00018,21.65782]
[1777978449190,35.74,80724.53,0.01,0.35944,0.00018,21.65782]
[1777978455000,35.74,80729.86,0.01,0.3604,0.00018,21.67935]
[1777978456121,35.74,80729.86,0.01,0.3604,0.00018,21.67937]
[1777978456146,35.74,80729.86,0.01,0.3604,0.00018,21.67937]
[1777978456606,35.74,80729.86,0.01,0.3604,0.00018,21.67938]
[1777978456640,35.74,80729.86,0.01,0.3604,0.00018,21.67938]
[1777978457165,35.74,80729.86,0.01,0.3604,0.00018,21.67938]
[1777978457188,35.74,80729.86,0.01,0.3604,0.00018,21.67938]
[1777978457747,35.74,80728.39,0.01,0.36014,0.00018,21.6735]
[1777978457770,35.74,80728.39,0.01,0.36014,0.00018,21.6735]
[1777978458411,35.74,80724.5,0.01,0.35944,0.00018,21.65786]
[1777978465030,35.75,80718.98,0.01,0.35846,0.00018,21.63583]
[1777978467280,35.75,80718.98,0.01,0.35846,0.00018,21.63583]
[1777978467379,35.75,80719.5,0.01,0.35856,0.00018,21.63805]
[1777978467402,35.75,80719.5,0.01,0.35856,0.00018,21.63805]
[1777978468113,35.75,80719.5,0.01,0.35856,0.00018,21.63805]
[1777978473843,35.75,80724.27,0.01,0.3594,0.00018,21.65304]
[1777978475370,35.75,80724.35,0.01,0.35942,0.00018,21.65342]
[1777978476024,35.75,80724.92,0.01,0.35953,0.00018,21.65588]
[1777978477406,35.75,80724.92,0.01,0.35953,0.00018,21.65588]
[1777978477515,35.76,80724.92,0.01,0.35953,0.00018,21.65594]
[1777978482541,35.76,80726.41,0.01,0.35982,0.00018,21.66223]
[1777978486963,35.76,80725.63,0.01,0.35968,0.00018,21.65927]
[1777978486996,35.76,80725.63,0.01,0.35968,0.00018,21.65927]
[1777978487009,35.76,80725.63,0.01,0.35968,0.00018,21.65927]
[1777978487011,35.76,80725.63,0.01,0.35968,0.00018,21.65927]
[1777978487081,35.76,80725.84,0.01,0.35973,0.00018,21.66025]
[1777978492475,35.77,80721.26,0.01,0.35892,0.00018,21.64206]
[1777978496470,35.77,80714.29,0.01,0.35767,0.00018,21.61409]
[1777978503678,35.78,80709.11,0.01,0.35677,0.00018,21.59353]
[1777978508723,35.78,80706.43,0.01,0.35631,0.00018,21.58306]
[1777978510938,35.78,80706.43,0.01,0.35632,0.00018,21.58324]
[1777978511036,35.78,80706.43,0.01,0.35632,0.00018,21.58324]
[1777978511175,35.78,80706.43,0.01,0.35632,0.00018,21.58324]
[1777978511266,35.79,80711.86,0.01,0.3573,0.00018,21.60554]
[1777978511792,35.79,80711.86,0.01,0.3573,0.00018,21.60554]
[1777978511811,35.79,80711.86,0.01,0.3573,0.00018,21.60554]
[1777978511847,35.79,80721.91,0.01,0.35911,0.00018,21.64633]
[1777978513696,35.79,80721.91,0.01,0.35911,0.00018,21.6464]
[1777978513731,35.79,80721.91,0.01,0.35911,0.00018,21.6464]
[1777978513893,35.79,80719.84,0.01,0.35874,0.00018,21.63807]
[1777978514954,35.79,80719.84,0.01,0.35874,0.00018,21.63807]
[1777978514969,35.79,80719.84,0.01,0.35874,0.00018,21.63807]
[1777978515146,35.79,80719.48,0.01,0.35868,0.00018,21.63669]
[1777978516168,35.79,80719.48,0.01,0.35868,0.00018,21.63669]
[1777978516194,35.79,80719.48,0.01,0.35868,0.00018,21.63669]
[1777978516385,35.79,80721.63,0.01,0.35907,0.00018,21.64542]
[1777978517426,35.79,80721.63,0.01,0.35907,0.00018,21.64542]
[1777978517455,35.79,80721.63,0.01,0.35907,0.00018,21.64542]
[1777978517459,35.79,80723.57,0.01,0.35942,0.00018,21.65328]
[1777978522801,35.79,80722.84,0.01,0.3593,0.00018,21.65043]
[1777978529083,35.79,80719.99,0.01,0.35879,0.00018,21.63906]
[1777978530369,35.79,80718.01,0.01,0.35843,0.00018,21.63109]
[1777978530419,35.79,80718.01,0.01,0.35843,0.00018,21.63109]
[1777978530431,35.79,80718.01,0.01,0.35843,0.00018,21.63109]
[1777978530504,35.79,80718.01,0.01,0.35843,0.00018,21.63109]
[1777978530549,35.79,80718.01,0.01,0.35843,0.00018,21.63109]
[1777978530556,35.79,80718.01,0.01,0.35843,0.00018,21.63109]
[1777978530623,35.79,80718.01,0.01,0.35843,0.00018,21.63109]
[1777978531421,35.79,80711.39,0.01,0.35722,0.00018,21.59964]
[1777978532095,35.79,80711.39,0.01,0.35722,0.00018,21.59964]
[1777978532106,35.79,80711.39,0.01,0.35722,0.00018,21.59964]
[1777978532183,35.79,80703.77,0.01,0.35585,0.00018,21.56845]
[1777978533273,35.79,80703.77,0.01,0.35585,0.00018,21.56845]
[1777978533900,35.79,80706.13,0.01,0.35627,0.00018,21.57822]
[1777978537429,35.79,80706.03,0.01,0.35626,0.00018,21.57792]
[1777978537477,35.8,80706.79,0.01,0.3564,0.00018,21.5811]
[1777978538158,35.8,80706.79,0.01,0.3564,0.00018,21.5811]
[1777978540186,35.8,80715.18,0.01,0.35792,0.00018,21.61553]
[1777978540227,35.8,80715.18,0.01,0.35792,0.00018,21.61553]
[1777978540248,35.8,80716.27,0.01,0.35812,0.00018,21.62]
[1777978546337,35.8,80716.64,0.01,0.35819,0.00018,21.62165]
[1777978550275,35.8,80716.87,0.01,0.35824,0.00018,21.62274]
[1777978550320,35.8,80716.87,0.01,0.35824,0.00018,21.62274]
[1777978550360,35.8,80717.36,0.01,0.35833,0.00018,21.62481]
[1777978550887,35.8,80717.36,0.01,0.35833,0.00018,21.62481]
[1777978550940,35.8,80717.36,0.01,0.35833,0.00018,21.62481]
[1777978551292,35.8,80725.2,0.01,0.35975,0.00018,21.65651]
[1777978552456,35.8,80731.92,0.01,0.36096,0.00018,21.68344]
[1777978557488,35.8,80733.02,0.01,0.36116,0.00018,21.68782]
[1777978562096,35.8,80725.71,0.01,0.35984,0.00018,21.65854]
[1777978562761,35.8,80725.71,0.01,0.35984,0.00018,21.65854]
[1777978562776,35.8,80725.71,0.01,0.35984,0.00018,21.65854]
[1777978563107,35.8,80724.0,0.01,0.35953,0.00018,21.65168]
[1777978568136,35.8,80724.65,0.01,0.35965,0.00018,21.65438]
[1777978573172,35.8,80725.67,0.01,0.35984,0.00018,21.65855]
[1777978574626,35.81,80726.08,0.01,0.35992,0.00018,21.6602]
[1777978574641,35.81,80726.08,0.01,0.35992,0.00018,21.6602]
[1777978575186,35.81,80724.95,0.01,0.35971,0.00018,21.65568]
[1777978576732,35.81,80721.07,0.01,0.35901,0.00018,21.64007]
[1777978576863,35.81,80721.07,0.01,0.35901,0.00018,21.64007]
[1777978578167,35.81,80719.52,0.01,0.35874,0.00018,21.63383]
[1777978583627,35.81,80718.19,0.01,0.3585,0.00018,21.6286]
[1777978589097,35.81,80719.03,0.01,0.35866,0.00018,21.63219]
[1777978593841,35.81,80722.04,0.01,0.35918,0.00018,21.63987]
[1777978593873,35.81,80722.04,0.01,0.35918,0.00018,21.63987]
[1777978594478,35.81,80726.11,0.01,0.35992,0.00018,21.65626]
[1777978595888,35.81,80726.11,0.01,0.35992,0.00018,21.65626]
[1777978595910,35.81,80726.11,0.01,0.35992,0.00018,21.65626]
[1777978596335,35.81,80727.72,0.01,0.36021,0.00018,21.66271]
[1777978596685,35.81,80727.72,0.01,0.36021,0.00018,21.66271]
[1777978596720,35.81,80727.72,0.01,0.36021,0.00018,21.66271]
[1777978597340,35.81,80728.47,0.01,0.36034,0.00018,21.66571]
[1777978598315,35.81,80728.47,0.01,0.36034,0.00018,21.66571]
[1777978598338,35.81,80728.47,0.01,0.36034,0.00018,21.66571]
[1777978598378,35.81,80732.81,0.01,0.36113,0.00018,21.68305]
[1777978600215,35.81,80732.81,0.01,0.36113,0.00018,21.68303]
[1777978600249,35.81,80732.81,0.01,0.36113,0.00018,21.68303]
[1777978600381,35.81,80732.33,0.01,0.36104,0.00018,21.6811]
[1777978601296,35.81,80732.33,0.01,0.36104,0.00018,21.6811]
[1777978601333,35.81,80732.33,0.01,0.36104,0.00018,21.6811]
[1777978601429,35.81,80732.53,0.01,0.36107,0.00018,21.68188]
[1777978601885,35.81,80732.53,0.01,0.36107,0.00018,21.68188]
[1777978601907,35.81,80732.53,0.01,0.36107,0.00018,21.68188]
[1777978602375,35.81,80732.53,0.01,0.36107,0.00018,21.68187]
[1777978607410,35.81,80731.74,0.01,0.36093,0.00018,21.67865]
[1777978611084,35.81,80732.16,0.01,0.361,0.00018,21.68028]
[1777978612226,35.81,80732.02,0.01,0.36098,0.00018,21.67971]
[1777978612242,35.81,80732.02,0.01,0.36098,0.00018,21.67971]
[1777978612444,35.81,80732.04,0.01,0.36098,0.00018,21.67978]
[1777978617480,35.81,80737.09,0.01,0.36189,0.00018,21.69976]
[1777978622515,35.81,80734.76,0.01,0.36146,0.00018,21.69037]
[1777978627550,35.8,80734.73,0.01,0.36145,0.00018,21.69016]
[1777978631906,35.8,80735.33,0.01,0.36155,0.00018,21.69248]
[1777978631929,35.8,80735.33,0.01,0.36155,0.00018,21.69248]
[1777978632508,35.8,80735.33,0.01,0.36155,0.00018,21.69248]
[1777978632530,35.8,80732.91,0.01,0.36111,0.00018,21.68282]
[1777978634311,35.8,80724.79,0.01,0.35965,0.00018,21.65031]
[1777978637396,35.8,80718.75,0.01,0.35856,0.00018,21.62599]
[1777978640730,35.8,80720.1,0.01,0.35881,0.00018,21.63148]
[1777978640759,35.8,80720.1,0.01,0.35881,0.00018,21.63148]
[1777978641418,35.8,80723.66,0.01,0.35945,0.00018,21.64587]
[1777978643221,35.8,80730.16,0.01,0.36062,0.00018,21.67194]
[1777978648224,35.8,80733.66,0.01,0.36125,0.00018,21.68584]
[1777978651254,35.8,80733.86,0.01,0.36128,0.00018,21.68655]
[1777978651305,35.8,80733.86,0.01,0.36128,0.00018,21.68655]
[1777978651403,35.8,80733.86,0.01,0.36128,0.00018,21.68655]
[1777978651505,35.8,80733.86,0.01,0.36128,0.00018,21.68655]
[1777978651525,35.8,80733.86,0.01,0.36128,0.00018,21.68655]
[1777978651566,35.8,80733.86,0.01,0.36128,0.00018,21.68655]
[1777978651504,35.8,80734.38,0.01,0.36135,0.00018,21.68401]
[1777978651590,35.8,80734.38,0.01,0.36135,0.00018,21.68401]
[1777978652282,35.8,80739.37,0.01,0.36226,0.00018,21.70394]
[1777978652972,35.8,80739.37,0.01,0.36226,0.00018,21.70394]
[1777978653098,35.8,80739.37,0.01,0.36226,0.00018,21.70394]
[1777978653122,35.8,80739.37,0.01,0.36226,0.00018,21.70394]
[1777978653199,35.8,80746.01,0.01,0.36346,0.00018,21.73014]
[1777978656378,35.81,80761.03,0.01,0.3662,0.00018,21.78902]
[1777978658005,35.81,80766.88,0.01,0.36726,0.00018,21.81155]
[1777978660010,35.81,80767.87,0.01,0.36745,0.00018,21.81544]
[1777978660182,35.81,80767.87,0.01,0.36745,0.00018,21.81544]
[1777978660337,35.81,80767.87,0.01,0.36745,0.00018,21.81544]
[1777978660355,35.81,80767.87,0.01,0.36745,0.00018,21.81544]
[1777978660383,35.81,80767.87,0.01,0.36745,0.00018,21.81544]
[1777978660390,35.81,80768.17,0.01,0.3675,0.00018,21.81666]
[1777978660933,35.81,80768.17,0.01,0.3675,0.00018,21.81666]
[1777978660992,35.81,80768.17,0.01,0.3675,0.00018,21.81666]
[1777978661497,35.81,80772.22,0.01,0.36824,0.00018,21.83218]
[1777978661722,35.81,80772.22,0.01,0.36824,0.00018,21.83218]
[1777978662413,35.81,80784.78,0.01,0.37053,0.00018,21.87974]
[1777978663474,35.81,80784.78,0.01,0.37053,0.00018,21.87974]
[1777978663505,35.81,80784.78,0.01,0.37053,0.00018,21.87974]
[1777978663825,35.81,80785.84,0.01,0.37072,0.00018,21.88372]
[1777978663835,35.81,80786.08,0.01,0.37077,0.00018,21.88462]
[1777978665754,35.81,80786.08,0.01,0.37077,0.00018,21.88462]
[1777978666273,35.81,80786.3,0.01,0.3708,0.00018,21.88544]
[1777978670710,35.81,80786.94,0.01,0.37092,0.00018,21.88782]
[1777978670733,35.81,80786.94,0.01,0.37092,0.00018,21.88782]
[1777978670785,35.81,80786.94,0.01,0.37092,0.00018,21.88782]
[1777978671156,35.81,80786.94,0.01,0.37092,0.00018,21.88782]
[1777978671181,35.81,80786.94,0.01,0.37092,0.00018,21.88782]
[1777978671230,35.81,80790.73,0.01,0.37161,0.00018,21.90199]
[1777978671855,35.81,80790.73,0.01,0.37161,0.00018,21.90199]
[1777978671873,35.81,80790.73,0.01,0.37161,0.00018,21.90199]
[1777978672260,35.81,80790.73,0.01,0.37161,0.00018,21.90199]
[1777978672296,35.81,80790.73,0.01,0.37161,0.00018,21.90199]
[1777978674885,35.81,80797.43,0.01,0.37283,0.00018,21.92684]
[1777978680059,35.81,80798.06,0.01,0.37294,0.00018,21.92908]
[1777978681940,35.81,80803.22,0.01,0.37388,0.00018,21.94806]
[1777978681974,35.81,80802.94,0.01,0.37383,0.00018,21.94703]
[1777978687997,35.81,80803.5,0.01,0.37395,0.00018,21.9494]
[1777978688096,35.81,80803.22,0.01,0.3739,0.00018,21.94845]
[1777978688750,35.81,80803.22,0.01,0.3739,0.00018,21.94845]
[1777978688774,35.81,80803.22,0.01,0.3739,0.00018,21.94845]
[1777978688984,35.81,80803.22,0.01,0.3739,0.00018,21.94849]
[1777978690044,35.81,80803.22,0.01,0.3739,0.00018,21.94849]
[1777978690117,35.82,80804.55,0.01,0.37415,0.00018,21.9534]
[1777978696032,35.82,80805.68,0.01,0.37437,0.00018,21.95773]
[1777978697740,35.82,80805.26,0.01,0.37429,0.00018,21.95622]
[1777978697752,35.82,80805.26,0.01,0.37429,0.00018,21.95622]
[1777978697842,35.82,80805.26,0.01,0.37429,0.00018,21.95624]
[1777978699128,35.82,80805.26,0.01,0.37429,0.00018,21.95624]
[1777978699150,35.82,80805.26,0.01,0.37429,0.00018,21.95624]
[1777978699231,35.82,80805.26,0.01,0.37429,0.00018,21.95627]
[1777978705095,35.82,80805.27,0.01,0.3743,0.00018,21.95646]
[1777978709338,35.82,80812.32,0.01,0.3756,0.00018,21.98224]
[1777978714158,35.82,80806.49,0.01,0.37451,0.00018,21.95651]
[1777978719193,35.82,80803.22,0.01,0.37391,0.00018,21.94461]
[1777978724228,35.83,80803.25,0.01,0.37392,0.00018,21.94482]
[1777978726112,35.83,80802.85,0.01,0.37385,0.00018,21.94337]
[1777978726128,35.83,80802.85,0.01,0.37385,0.00018,21.94337]
[1777978726198,35.83,80803.03,0.01,0.37389,0.00018,21.94405]
[1777978731402,35.83,80802.31,0.01,0.37376,0.00018,21.94149]
[1777978735521,35.83,80802.46,0.01,0.37379,0.00018,21.94215]
[1777978735538,35.83,80802.46,0.01,0.37379,0.00018,21.94215]
[1777978735623,35.83,80801.94,0.01,0.3737,0.00018,21.94026]
[1777978740038,35.83,80801.76,0.01,0.37367,0.00018,21.93968]
[1777978740072,35.83,80801.76,0.01,0.37367,0.00018,21.93968]
[1777978740341,35.83,80801.74,0.01,0.37367,0.00018,21.93961]
[1777978740883,35.83,80801.74,0.01,0.37367,0.00018,21.93961]
[1777978740900,35.83,80801.74,0.01,0.37367,0.00018,21.93961]
[1777978741351,35.83,80801.61,0.01,0.37364,0.00018,21.93915]
[1777978746385,35.83,80800.99,0.01,0.37354,0.00018,21.93701]
[1777978747916,35.83,80800.12,0.01,0.37338,0.00018,21.93383]
[1777978747938,35.83,80800.12,0.01,0.37338,0.00018,21.93383]
[1777978748397,35.83,80802.05,0.01,0.37373,0.00018,21.94095]
[1777978753432,35.83,80804.29,0.01,0.37415,0.00018,21.94925]
[1777978758468,35.83,80806.54,0.01,0.37456,0.00018,21.95752]
[1777978763502,35.84,80800.97,0.01,0.37355,0.00018,21.93716]
[1777978765805,35.84,80801.1,0.01,0.37357,0.00018,21.93768]
[1777978765927,35.84,80801.1,0.01,0.37357,0.00018,21.93768]
[1777978765944,35.84,80801.1,0.01,0.37357,0.00018,21.93768]
[1777978765951,35.84,80801.1,0.01,0.37357,0.00018,21.93768]
[1777978765953,35.84,80801.1,0.01,0.37357,0.00018,21.93768]
[1777978766353,35.84,80801.1,0.01,0.37357,0.00018,21.93768]
[1777978766367,35.84,80801.1,0.01,0.37357,0.00018,21.93768]
[1777978766522,35.84,80801.22,0.01,0.3736,0.00018,21.93814]
[1777978769714,35.84,80795.98,0.01,0.37264,0.00018,21.91886]
[1777978769736,35.84,80796.11,0.01,0.37267,0.00018,21.91937]
[1777978770196,35.84,80796.11,0.01,0.37267,0.00018,21.91937]
[1777978770217,35.84,80796.11,0.01,0.37267,0.00018,21.91937]
[1777978775586,35.84,80796.46,0.01,0.37272,0.00018,21.91633]
[1777978778004,35.84,80796.85,0.01,0.37279,0.00018,21.91783]
[1777978778022,35.84,80796.85,0.01,0.37279,0.00018,21.91783]
[1777978778607,35.84,80796.8,0.01,0.37278,0.00018,21.91768]
[1777978779290,35.84,80796.8,0.01,0.37278,0.00018,21.91768]
[1777978779314,35.84,80796.8,0.01,0.37278,0.00018,21.91768]
[1777978779615,35.84,80796.58,0.01,0.37275,0.00018,21.9169]
[1777978780696,35.84,80796.58,0.01,0.37275,0.00018,21.9169]
[1777978780722,35.84,80796.58,0.01,0.37275,0.00018,21.9169]
[1777978781192,35.84,80797.01,0.01,0.37283,0.00018,21.91852]
[1777978781203,35.84,80797.01,0.01,0.37283,0.00018,21.91852]
[1777978781857,35.84,80797.01,0.01,0.37283,0.00018,21.91854]
[1777978781886,35.84,80797.01,0.01,0.37283,0.00018,21.91854]
[1777978782535,35.84,80797.01,0.01,0.37283,0.00018,21.91854]
[1777978782546,35.84,80797.01,0.01,0.37283,0.00018,21.91854]
[1777978784902,35.84,80794.63,0.01,0.3724,0.00018,21.90983]
[1777978784930,35.84,80794.63,0.01,0.3724,0.00018,21.90983]
[1777978785658,35.85,80794.63,0.01,0.3724,0.00018,21.90987]
[1777978790693,35.84,80795.33,0.01,0.37253,0.00018,21.91242]
[1777978791182,35.84,80795.33,0.01,0.37253,0.00018,21.91242]
[1777978791699,35.84,80796.68,0.01,0.37277,0.00018,21.91739]
[1777978792260,35.84,80796.68,0.01,0.37277,0.00018,21.91739]
[1777978793216,35.84,80796.77,0.01,0.37279,0.00018,21.91773]
[1777978793296,35.84,80796.77,0.01,0.37279,0.00018,21.91771]
[1777978798749,35.84,80797.73,0.01,0.37295,0.00018,21.92112]
[1777978799688,35.84,80797.73,0.01,0.37295,0.00018,21.92112]
[1777978799703,35.84,80797.73,0.01,0.37295,0.00018,21.92112]
[1777978799755,35.84,80800.22,0.01,0.37341,0.00018,21.93027]
[1777978800400,35.84,80800.22,0.01,0.37341,0.00018,21.93027]
[1777978800845,35.84,80800.46,0.01,0.37345,0.00018,21.93112]
[1777978801609,35.84,80800.46,0.01,0.37345,0.00018,21.93112]
[1777978801639,35.84,80800.46,0.01,0.37345,0.00018,21.93112]
[1777978801650,35.84,80799.22,0.01,0.37322,0.00018,21.92653]
[1777978803783,35.84,80805.09,0.01,0.37429,0.00018,21.94802]
[1777978805756,35.84,80805.09,0.01,0.37429,0.00018,21.94802]
[1777978805780,35.84,80804.84,0.01,0.37424,0.00018,21.94706]
[1777978805797,35.84,80804.73,0.01,0.37422,0.00018,21.94661]
[1777978807102,35.84,80804.73,0.01,0.37422,0.00018,21.94661]
[1777978807134,35.84,80804.73,0.01,0.37422,0.00018,21.94661]
[1777978807436,35.84,80805.04,0.01,0.37427,0.00018,21.94767]
[1777978808525,35.84,80805.04,0.01,0.37427,0.00018,21.94767]
[1777978808547,35.84,80805.04,0.01,0.37427,0.00018,21.94767]
[1777978808558,35.84,80804.9,0.01,0.37424,0.00018,21.94711]
[1777978809092,35.84,80804.9,0.01,0.37424,0.00018,21.94711]
[1777978809182,35.84,80804.9,0.01,0.37424,0.00018,21.94711]
[1777978809283,35.84,80804.63,0.01,0.37419,0.00018,21.94612]
[1777978811226,35.84,80804.63,0.01,0.37419,0.00018,21.94604]
[1777978811240,35.84,80804.63,0.01,0.37419,0.00018,21.94604]
[1777978812956,35.83,80803.05,0.01,0.3739,0.00018,21.94016]
[1777978819031,35.83,80802.05,0.01,0.3737,0.00018,21.93629]
[1777978823166,35.83,80801.01,0.01,0.37351,0.00018,21.93232]
[1777978823222,35.83,80801.01,0.01,0.37351,0.00018,21.93232]
[1777978823301,35.83,80801.01,0.01,0.37351,0.00018,21.93232]
[1777978823465,35.83,80801.01,0.01,0.37351,0.00018,21.93232]
[1777978823597,35.83,80801.01,0.01,0.37351,0.00018,21.93232]
[1777978823620,35.83,80801.01,0.01,0.37351,0.00018,21.93232]
[1777978823727,35.83,80801.01,0.01,0.37351,0.00018,21.93232]
[1777978823653,35.83,80801.09,0.01,0.37352,0.00018,21.93255]
[1777978824691,35.83,80791.25,0.01,0.37172,0.00018,21.89604]
[1777978830164,35.83,80789.62,0.01,0.37141,0.00018,21.88983]
[1777978836236,35.82,80788.44,0.01,0.37116,0.00018,21.88069]
[1777978836771,35.82,80788.44,0.01,0.37116,0.00018,21.88069]
[1777978837646,35.82,80786.69,0.01,0.37084,0.00018,21.87407]
[1777978840644,35.82,80786.69,0.01,0.37084,0.00018,21.87406]
[1777978840742,35.82,80786.69,0.01,0.37084,0.00018,21.87406]
[1777978840764,35.82,80786.51,0.01,0.37081,0.00018,21.87336]
[1777978840889,35.82,80786.51,0.01,0.37081,0.00018,21.87336]
[1777978841063,35.82,80786.51,0.01,0.37081,0.00018,21.87336]
[1777978841129,35.82,80786.51,0.01,0.37081,0.00018,21.87336]
[1777978841291,35.82,80786.51,0.01,0.37081,0.00018,21.87336]
[1777978841595,35.82,80786.51,0.01,0.37081,0.00018,21.87336]
[1777978841738,35.82,80786.51,0.01,0.37081,0.00018,21.87336]
[1777978841749,35.82,80781.39,0.01,0.36987,0.00018,21.85411]
[1777978842290,35.82,80781.39,0.01,0.36987,0.00018,21.85411]
[1777978842757,35.82,80781.39,0.01,0.36987,0.00018,21.85411]
[1777978842796,35.82,80757.66,0.01,0.36556,0.00018,21.7633]
[1777978842917,35.82,80757.66,0.01,0.36556,0.00018,21.7633]
[1777978843012,35.82,80757.66,0.01,0.36556,0.00018,21.7633]
[1777978843324,35.82,80757.66,0.01,0.36556,0.00018,21.7633]
[1777978843404,35.82,80758.01,0.01,0.36562,0.00018,21.76465]
[1777978844790,35.82,80759.41,0.01,0.36588,0.00018,21.77016]
[1777978846359,35.82,80760.14,0.01,0.36601,0.00018,21.77298]
[1777978846387,35.82,80760.14,0.01,0.36601,0.00018,21.77298]
[1777978846429,35.82,80758.6,0.01,0.36573,0.00018,21.76707]
[1777978846980,35.82,80758.6,0.01,0.36573,0.00018,21.76707]
[1777978847718,35.82,80758.72,0.01,0.36576,0.00018,21.76763]
[1777978848709,35.82,80758.72,0.01,0.36576,0.00018,21.76763]
[1777978848731,35.82,80758.72,0.01,0.36576,0.00018,21.76763]
[1777978848773,35.82,80756.77,0.01,0.36541,0.00018,21.76012]
[1777978849201,35.82,80756.77,0.01,0.36541,0.00018,21.76012]
[1777978849217,35.82,80756.77,0.01,0.36541,0.00018,21.76012]
[1777978849328,35.82,80756.77,0.01,0.36541,0.00018,21.76012]
[1777978849383,35.82,80756.45,0.01,0.36535,0.00018,21.75888]
[1777978850630,35.82,80756.45,0.01,0.36535,0.00018,21.75888]
[1777978850658,35.82,80756.45,0.01,0.36535,0.00018,21.75888]
[1777978850668,35.82,80756.45,0.01,0.36535,0.00018,21.75888]
[1777978850788,35.83,80756.4,0.01,0.36535,0.00018,21.75882]
[1777978855520,35.83,80758.18,0.01,0.36568,0.00018,21.76592]
[1777978856558,35.83,80761.81,0.01,0.36634,0.00018,21.78002]
[1777978856605,35.83,80761.81,0.01,0.36634,0.00018,21.78002]
[1777978856621,35.83,80761.81,0.01,0.36634,0.00018,21.78002]
[1777978856670,35.83,80761.81,0.01,0.36634,0.00018,21.78002]
[1777978856687,35.83,80761.81,0.01,0.36634,0.00018,21.78002]
[1777978856722,35.83,80764.5,0.01,0.36684,0.00018,21.7905]
[1777978857409,35.83,80764.5,0.01,0.36684,0.00018,21.7905]
[1777978857439,35.83,80764.5,0.01,0.36684,0.00018,21.7905]
[1777978857748,35.83,80774.61,0.01,0.36868,0.00018,21.8292]
[1777978858032,35.83,80774.61,0.01,0.36868,0.00018,21.8292]
[1777978858413,35.83,80774.61,0.01,0.36868,0.00018,21.8292]
[1777978858456,35.83,80774.61,0.01,0.36868,0.00018,21.8292]
[1777978858557,35.83,80778.51,0.01,0.36939,0.00018,21.84398]
[1777978860224,35.83,80778.51,0.01,0.36939,0.00018,21.84401]
[1777978860262,35.83,80778.51,0.01,0.36939,0.00018,21.84401]
[1777978860275,35.83,80778.51,0.01,0.36939,0.00018,21.84401]
[1777978860415,35.83,80785.38,0.01,0.37064,0.00018,21.86992]
[1777978861720,35.83,80797.13,0.01,0.37279,0.00018,21.91372]
[1777978864542,35.83,80797.23,0.01,0.3728,0.00018,21.91407]
[1777978864567,35.83,80797.23,0.01,0.3728,0.00018,21.91407]
[1777978864607,35.83,80796.78,0.01,0.37272,0.00018,21.91237]
[1777978868625,35.83,80795.37,0.01,0.37246,0.00018,21.90711]
[1777978868663,35.83,80795.37,0.01,0.37246,0.00018,21.90711]
[1777978868728,35.83,80791.9,0.01,0.37182,0.00018,21.89418]
[1777978874282,35.83,80788.36,0.01,0.37118,0.00018,21.88096]
[1777978877482,35.83,80789.52,0.01,0.37139,0.00018,21.88531]
[1777978877502,35.83,80789.52,0.01,0.37139,0.00018,21.88531]
[1777978877603,35.83,80791.03,0.01,0.37167,0.00018,21.89094]
[1777978878888,35.83,80791.03,0.01,0.37167,0.00018,21.89094]
[1777978878912,35.83,80791.03,0.01,0.37167,0.00018,21.89094]
[1777978879317,35.83,80794.22,0.01,0.37225,0.00018,21.90281]
[1777978880779,35.83,80794.22,0.01,0.37225,0.00018,21.90281]
[1777978880800,35.83,80794.22,0.01,0.37225,0.00018,21.90281]
[1777978880813,35.83,80794.22,0.01,0.37225,0.00018,21.90281]
[1777978880829,35.83,80794.22,0.01,0.37225,0.00018,21.90281]
[1777978881378,35.83,80794.08,0.01,0.37222,0.00018,21.90227]
[1777978881391,35.83,80794.08,0.01,0.37222,0.00018,21.90227]
[1777978881408,35.83,80794.08,0.01,0.37222,0.00018,21.90227]
[1777978881435,35.83,80801.73,0.01,0.37362,0.00018,21.93054]
[1777978882355,35.83,80808.74,0.01,0.3749,0.00018,21.95621]
[1777978884362,35.83,80808.74,0.01,0.3749,0.00018,21.95618]
[1777978884801,35.83,80807.47,0.01,0.37466,0.00018,21.95146]
[1777978888940,35.83,80807.52,0.01,0.37466,0.00018,21.95152]
[1777978888963,35.83,80807.52,0.01,0.37466,0.00018,21.95152]
[1777978889388,35.83,80807.3,0.01,0.37462,0.00018,21.95067]
[1777978894424,35.82,80802.39,0.01,0.37368,0.00018,21.92792]
[1777978895493,35.82,80802.39,0.01,0.37368,0.00018,21.92792]
[1777978895719,35.82,80802.39,0.01,0.37368,0.00018,21.92792]
[1777978895728,35.82,80802.39,0.01,0.37368,0.00018,21.92792]
[1777978895804,35.82,80800.09,0.01,0.37326,0.00018,21.91937]
[1777978897424,35.82,80795.07,0.01,0.37234,0.00018,21.9008]
[1777978897468,35.82,80795.07,0.01,0.37234,0.00018,21.9008]
[1777978897570,35.82,80791.06,0.01,0.37161,0.00018,21.88584]
[1777978903125,35.82,80789.55,0.01,0.37133,0.00018,21.8801]
[1777978903699,35.82,80789.55,0.01,0.37133,0.00018,21.8801]
[1777978903715,35.82,80789.55,0.01,0.37133,0.00018,21.8801]
[1777978903800,35.82,80791.77,0.01,0.37173,0.00018,21.88833]
[1777978904356,35.82,80791.77,0.01,0.37173,0.00018,21.88833]
[1777978904586,35.82,80791.77,0.01,0.37173,0.00018,21.88833]
[1777978904599,35.82,80792.68,0.01,0.3719,0.00018,21.89172]
[1777978906161,35.82,80792.68,0.01,0.3719,0.00018,21.89169]
[1777978906183,35.82,80792.68,0.01,0.3719,0.00018,21.89169]
[1777978906627,35.82,80797.53,0.01,0.37278,0.00018,21.90966]
[1777978907326,35.82,80797.53,0.01,0.37278,0.00018,21.90966]
[1777978907347,35.82,80797.53,0.01,0.37278,0.00018,21.90966]
[1777978907517,35.82,80797.53,0.01,0.37278,0.00018,21.90961]
[1777978908043,35.82,80797.53,0.01,0.37278,0.00018,21.90961]
[1777978908072,35.82,80797.53,0.01,0.37278,0.00018,21.90961]
[1777978908524,35.82,80797.99,0.01,0.37286,0.00018,21.91127]
[1777978911756,35.82,80796.05,0.01,0.3725,0.00018,21.90399]
[1777978911777,35.82,80796.05,0.01,0.3725,0.00018,21.90399]
[1777978911815,35.81,80794.16,0.01,0.37215,0.00018,21.89689]
[1777978913056,35.81,80794.16,0.01,0.37215,0.00018,21.89689]
[1777978913648,35.81,80794.16,0.01,0.37215,0.00018,21.89689]
[1777978914275,35.81,80791.37,0.01,0.37164,0.00018,21.88642]
[1777978914680,35.81,80791.37,0.01,0.37164,0.00018,21.88642]
[1777978914764,35.81,80789.35,0.01,0.37127,0.00018,21.87884]
[1777978915077,35.81,80789.35,0.01,0.37127,0.00018,21.87884]
[1777978920607,35.81,80784.86,0.01,0.37044,0.00018,21.86187]
[1777978923256,35.81,80789.1,0.01,0.37121,0.00018,21.87768]
[1777978928808,35.81,80792.44,0.01,0.37181,0.00018,21.88997]
[1777978928862,35.81,80792.44,0.01,0.37181,0.00018,21.88997]
[1777978929671,35.81,80792.17,0.01,0.37175,0.00018,21.88887]
[1777978934706,35.8,80788.81,0.01,0.37113,0.00018,21.87604]
[1777978936405,35.8,80788.25,0.01,0.37102,0.00018,21.87391]
[1777978936946,35.8,80788.22,0.01,0.37101,0.00018,21.87376]
[1777978937726,35.8,80787.82,0.01,0.37094,0.00018,21.87222]
[1777978941012,35.8,80788.41,0.01,0.37104,0.00018,21.87431]
[1777978941755,35.8,80788.02,0.01,0.37097,0.00018,21.87283]
[1777978942206,35.8,80788.02,0.01,0.37097,0.00018,21.87283]
[1777978942232,35.8,80788.02,0.01,0.37097,0.00018,21.87283]
[1777978942762,35.8,80792.07,0.01,0.37171,0.00018,21.88793]
[1777978947797,35.79,80794.61,0.01,0.37216,0.00018,21.89719]
[1777978952831,35.79,80791.14,0.01,0.37149,0.00018,21.87957]
[1777978957867,35.79,80791.02,0.01,0.37146,0.00018,21.87895]
[1777978958171,35.79,80791.02,0.01,0.37146,0.00018,21.87895]
[1777978958208,35.79,80791.02,0.01,0.37146,0.00018,21.87895]
[1777978958873,35.79,80790.57,0.01,0.37138,0.00018,21.87723]
[1777978961544,35.79,80790.14,0.01,0.3713,0.00018,21.87555]
[1777978961573,35.79,80790.14,0.01,0.3713,0.00018,21.87555]
[1777978961895,35.79,80790.33,0.01,0.37133,0.00018,21.87623]
[1777978964271,35.79,80789.77,0.01,0.37122,0.00018,21.8741]
[1777978964296,35.79,80789.77,0.01,0.37122,0.00018,21.8741]
[1777978964316,35.79,80789.77,0.01,0.37122,0.00018,21.8741]
[1777978964541,35.79,80789.77,0.01,0.37122,0.00018,21.8741]
[1777978964569,35.79,80789.77,0.01,0.37122,0.00018,21.8741]
[1777978964916,35.79,80789.45,0.01,0.37116,0.00018,21.87283]
[1777978965209,35.79,80789.45,0.01,0.37116,0.00018,21.87283]
[1777978966140,35.79,80793.34,0.01,0.37187,0.00018,21.88736]
[1777978966170,35.79,80793.34,0.01,0.37187,0.00018,21.88736]
[1777978966690,35.79,80792.85,0.01,0.37178,0.00018,21.88549]
[1777978967428,35.79,80792.85,0.01,0.37178,0.00018,21.88549]
[1777978967467,35.79,80792.85,0.01,0.37178,0.00018,21.88549]
[1777978968694,35.78,80793.33,0.01,0.37187,0.00018,21.88724]
[1777978968712,35.78,80793.33,0.01,0.37187,0.00018,21.88724]
[1777978968752,35.78,80794.26,0.01,0.37203,0.00018,21.89067]
[1777978973981,35.78,80797.66,0.01,0.37264,0.00018,21.90305]
[1777978976342,35.78,80798.28,0.01,0.37275,0.00018,21.90531]
[1777978977430,35.78,80796.58,0.01,0.37244,0.00018,21.89896]
[1777978977642,35.78,80794.78,0.01,0.37211,0.00018,21.89224]
[1777978979449,35.78,80795.74,0.01,0.37228,0.00018,21.89574]
[1777978979455,35.78,80796.82,0.01,0.37248,0.00018,21.89975]
[1777978985069,35.78,80799.55,0.01,0.37297,0.00018,21.90966]
[1777978990213,35.77,80800.77,0.01,0.37318,0.00018,21.91405]
[1777978992851,35.77,80801.13,0.01,0.37325,0.00018,21.91531]
[1777978993620,35.77,80800.39,0.01,0.3731,0.00018,21.91247]
[1777978993716,35.77,80801.13,0.01,0.37324,0.00018,21.9152]
[1777978995653,35.77,80801.13,0.01,0.37324,0.00018,21.91513]
[1777978995740,35.77,80801.13,0.01,0.37324,0.00018,21.91513]
[1777979000852,35.77,80801.53,0.01,0.3733,0.00018,21.91647]
[1777979000875,35.77,80801.53,0.01,0.3733,0.00018,21.91647]
[1777979000917,35.77,80801.89,0.01,0.37336,0.00018,21.91773]
[1777979002061,35.77,80801.89,0.01,0.37336,0.00018,21.91773]
[1777979002075,35.77,80801.89,0.01,0.37336,0.00018,21.91773]
[1777979002449,35.77,80801.89,0.01,0.37336,0.00018,21.91773]
[1777979002468,35.77,80801.89,0.01,0.37336,0.00018,21.91773]
[1777979003030,35.77,80802.06,0.01,0.37339,0.00018,21.91832]
[1777979003069,35.77,80802.06,0.01,0.37339,0.00018,21.91832]
[1777979003796,35.77,80802.42,0.01,0.37346,0.00018,21.91958]
[1777979008846,35.76,80802.84,0.01,0.37352,0.00018,21.92096]
[1777979015606,35.76,80804.2,0.01,0.37374,0.00018,21.92131]
[1777979015667,35.76,80804.2,0.01,0.37374,0.00018,21.92131]
[1777979015848,35.76,80804.2,0.01,0.37374,0.00018,21.92131]
[1777979015926,35.76,80804.2,0.01,0.37374,0.00018,21.92131]
[1777979015962,35.76,80804.06,0.01,0.37371,0.00018,21.92073]
[1777979016863,35.76,80791.12,0.01,0.37134,0.00018,21.8726]
[1777979018917,35.76,80784.94,0.01,0.37021,0.00018,21.84936]
[1777979019706,35.76,80784.94,0.01,0.37021,0.00018,21.84936]
[1777979019974,35.76,80784.92,0.01,0.3702,0.00018,21.84927]
[1777979021586,35.76,80793.27,0.01,0.37173,0.00018,21.88058]
[1777979023426,35.76,80792.62,0.01,0.37161,0.00018,21.87818]
[1777979023475,35.76,80792.62,0.01,0.37161,0.00018,21.87818]
[1777979023926,35.76,80794.23,0.01,0.37191,0.00018,21.88422]
[1777979023992,35.76,80794.23,0.01,0.37191,0.00018,21.88422]
[1777979024735,35.76,80796.24,0.01,0.37228,0.00018,21.8917]
[1777979029794,35.76,80798.56,0.01,0.3727,0.00018,21.90034]
[1777979035423,35.76,80800.03,0.01,0.37297,0.00018,21.90579]
[1777979040458,35.76,80800.37,0.01,0.37303,0.00018,21.90704]
[1777979045729,35.76,80801.12,0.01,0.37317,0.00018,21.90981]
[1777979046252,35.76,80801.25,0.01,0.37319,0.00018,21.91028]
[1777979046594,35.76,80800.9,0.01,0.37313,0.00018,21.90899]
[1777979052543,35.76,80802.38,0.01,0.3734,0.00018,21.91444]
[1777979055623,35.76,80802.1,0.01,0.37335,0.00018,21.9134]
[1777979055655,35.76,80802.1,0.01,0.37335,0.00018,21.9134]
[1777979055724,35.76,80802.34,0.01,0.37339,0.00018,21.91428]
[1777979058378,35.76,80802.27,0.01,0.37338,0.00018,21.91401]
[1777979060288,35.76,80802.01,0.01,0.37333,0.00018,21.91304]
[1777979060327,35.76,80802.01,0.01,0.37333,0.00018,21.91304]
[1777979060598,35.76,80802.58,0.01,0.37343,0.00018,21.91514]
[1777979061679,35.76,80802.58,0.01,0.37343,0.00018,21.91514]
[1777979062427,35.76,80804.14,0.01,0.37372,0.00018,21.92088]
[1777979062612,35.76,80804.14,0.01,0.37372,0.00018,21.92087]
[1777979067647,35.76,80805.35,0.01,0.37394,0.00018,21.92526]
[1777979070530,35.76,80805.11,0.01,0.37389,0.00018,21.92435]
[1777979070668,35.76,80805.11,0.01,0.37389,0.00018,21.92434]
[1777979075703,35.76,80804.28,0.01,0.37371,0.00018,21.9167]
[1777979080738,35.75,80803.96,0.01,0.37365,0.00018,21.91546]
[1777979084292,35.75,80805.21,0.01,0.37387,0.00018,21.92003]
[1777979084330,35.75,80805.21,0.01,0.37387,0.00018,21.92003]
[1777979084794,35.75,80805.07,0.01,0.37385,0.00018,21.9195]
[1777979086781,35.75,80805.07,0.01,0.37385,0.00018,21.91949]
[1777979086798,35.75,80805.07,0.01,0.37385,0.00018,21.91949]
[1777979086809,35.75,80805.15,0.01,0.37386,0.00018,21.91977]
[1777979087934,35.75,80805.15,0.01,0.37386,0.00018,21.91977]
[1777979087959,35.75,80805.15,0.01,0.37386,0.00018,21.91977]
[1777979087971,35.75,80803.84,0.01,0.37362,0.00018,21.91491]
[1777979093828,35.75,80804.82,0.01,0.3738,0.00018,21.91845]
[1777979099018,35.75,80806.48,0.01,0.3741,0.00018,21.9245]
[1777979104906,35.75,80804.68,0.01,0.37376,0.00018,21.91779]
[1777979109941,35.75,80805.5,0.01,0.37391,0.00018,21.92079]
[1777979112081,35.75,80806.36,0.01,0.37407,0.00018,21.92394]
[1777979112105,35.75,80806.36,0.01,0.37407,0.00018,21.92394]
[1777979112966,35.75,80806.2,0.01,0.37404,0.00018,21.92335]
[1777979118009,35.75,80806.9,0.01,0.37417,0.00018,21.9259]
[1777979123166,35.75,80809.52,0.01,0.37465,0.00018,21.9355]
[1777979129765,35.75,80809.52,0.01,0.37464,0.00018,21.93547]
[1777979129798,35.75,80809.52,0.01,0.37464,0.00018,21.93547]
[1777979129811,35.75,80810.44,0.01,0.37481,0.00018,21.93882]
[1777979136004,35.75,80812.89,0.01,0.37523,0.00018,21.94321]
[1777979136045,35.75,80812.89,0.01,0.37523,0.00018,21.94321]
[1777979136136,35.75,80813.36,0.01,0.37532,0.00018,21.94491]
[1777979141171,35.75,80814.83,0.01,0.37559,0.00018,21.95019]
[1777979142874,35.75,80814.83,0.01,0.37559,0.00018,21.95019]
[1777979142912,35.75,80814.83,0.01,0.37559,0.00018,21.95019]
[1777979142921,35.75,80815.22,0.01,0.37566,0.00018,21.95158]
[1777979148570,35.75,80813.78,0.01,0.37539,0.00018,21.9463]
[1777979148604,35.75,80813.78,0.01,0.37539,0.00018,21.9463]
[1777979148738,35.75,80813.57,0.01,0.37535,0.00018,21.94553]
[1777979149856,35.75,80813.57,0.01,0.37535,0.00018,21.94553]
[1777979149872,35.75,80813.57,0.01,0.37535,0.00018,21.94553]
[1777979149912,35.74,80813.56,0.01,0.37535,0.00018,21.94547]
[1777979150600,35.74,80813.56,0.01,0.37535,0.00018,21.94547]
[1777979150619,35.74,80813.56,0.01,0.37535,0.00018,21.94547]
[1777979150928,35.74,80813.69,0.01,0.37537,0.00018,21.94593]
[1777979153671,35.74,80813.63,0.01,0.37536,0.00018,21.9457]
[1777979153705,35.74,80813.63,0.01,0.37536,0.00018,21.9457]
[1777979153806,35.74,80814.33,0.01,0.37549,0.00018,21.94824]
[1777979160834,35.74,80813.67,0.01,0.37536,0.00018,21.94578]
[1777979163180,35.74,80813.67,0.01,0.37536,0.00018,21.94573]
[1777979163216,35.74,80813.67,0.01,0.37536,0.00018,21.94573]
[1777979164035,35.74,80813.33,0.01,0.3753,0.00018,21.94447]
[1777979164303,35.74,80813.33,0.01,0.3753,0.00018,21.94447]
[1777979164338,35.74,80813.33,0.01,0.3753,0.00018,21.94447]
[1777979164503,35.74,80815.63,0.01,0.37572,0.00018,21.95284]
[1777979169510,35.74,80816.67,0.01,0.37591,0.00018,21.95654]
[1777979175379,35.74,80815.62,0.01,0.37571,0.00018,21.95265]
[1777979180320,35.74,80815.47,0.01,0.37568,0.00018,21.95203]
[1777979180333,35.74,80815.47,0.01,0.37568,0.00018,21.95203]
[1777979180762,35.74,80815.61,0.01,0.3757,0.00018,21.95253]
[1777979181408,35.74,80815.61,0.01,0.3757,0.00018,21.95253]
[1777979181440,35.74,80815.61,0.01,0.3757,0.00018,21.95253]
[1777979181481,35.74,80815.86,0.01,0.37575,0.00018,21.95342]
[1777979186487,35.74,80815.21,0.01,0.37562,0.00018,21.95099]
[1777979188726,35.74,80814.95,0.01,0.37558,0.00018,21.95003]
[1777979188762,35.74,80814.95,0.01,0.37558,0.00018,21.95003]
[1777979189104,35.74,80815.05,0.01,0.37559,0.00018,21.95037]
[1777979190744,35.74,80815.05,0.01,0.37559,0.00018,21.95037]
[1777979190768,35.74,80815.05,0.01,0.37559,0.00018,21.95037]
[1777979190775,35.74,80815.05,0.01,0.37559,0.00018,21.95036]
[1777979196559,35.74,80820.93,0.01,0.37664,0.00018,21.96709]
[1777979201593,35.74,80824.4,0.01,0.37728,0.00018,21.97955]
[1777979206627,35.73,80826.49,0.01,0.37766,0.00018,21.98702]
[1777979211662,35.73,80829.31,0.01,0.37818,0.00018,21.99707]
[1777979217165,35.73,80830.47,0.01,0.37839,0.00018,22.0012]
[1777979217185,35.73,80830.47,0.01,0.37839,0.00018,22.0012]
[1777979218092,35.73,80835.14,0.01,0.37925,0.00018,22.01777]
[1777979224045,35.73,80836.25,0.01,0.37945,0.00018,22.02166]
[1777979224155,35.73,80836.25,0.01,0.37945,0.00018,22.02166]
[1777979224168,35.73,80836.25,0.01,0.37945,0.00018,22.02166]
[1777979224177,35.73,80834.18,0.01,0.37907,0.00018,22.0143]
[1777979229788,35.73,80835.3,0.01,0.37927,0.00018,22.01824]
[1777979234823,35.73,80837.02,0.01,0.37959,0.00018,22.0243]
[1777979238862,35.73,80841.25,0.01,0.38036,0.00018,22.03919]
[1777979238901,35.73,80841.25,0.01,0.38036,0.00018,22.03918]
[1777979244896,35.73,80841.0,0.01,0.38031,0.00018,22.03822]
[1777979249931,35.73,80838.63,0.01,0.37987,0.00018,22.02982]
[1777979251097,35.73,80838.63,0.01,0.37987,0.00018,22.02982]
[1777979251140,35.73,80838.63,0.01,0.37987,0.00018,22.02982]
[1777979251177,35.73,80840.11,0.01,0.38012,0.00018,22.03052]
[1777979251780,35.73,80840.11,0.01,0.38012,0.00018,22.03052]
[1777979251794,35.73,80840.11,0.01,0.38012,0.00018,22.03052]
[1777979251945,35.73,80840.11,0.01,0.38012,0.00018,22.03052]
[1777979253096,35.73,80840.11,0.01,0.38012,0.00018,22.03052]
[1777979253154,35.73,80840.49,0.01,0.38019,0.00018,22.03184]
[1777979260102,35.73,80840.65,0.01,0.38022,0.00018,22.03238]
[1777979265380,35.73,80841.86,0.01,0.38044,0.00018,22.03657]
[1777979270706,35.73,80841.27,0.01,0.38033,0.00018,22.03446]
[1777979276113,35.72,80844.2,0.01,0.38086,0.00018,22.04468]
[1777979281148,35.72,80841.32,0.01,0.38033,0.00018,22.03452]
[1777979290211,35.72,80841.72,0.01,0.3804,0.00018,22.03588]
[1777979295244,35.72,80842.32,0.01,0.38051,0.00018,22.03799]
[1777979300278,35.72,80845.04,0.01,0.38101,0.00018,22.04747]
[1777979305714,35.72,80844.31,0.01,0.38087,0.00018,22.04488]
[1777979311358,35.72,80844.26,0.01,0.38083,0.00018,22.04012]
[1777979317400,35.72,80844.62,0.01,0.3809,0.00018,22.04133]
[1777979322986,35.72,80843.94,0.01,0.38077,0.00018,22.03891]
[1777979324153,35.72,80844.59,0.01,0.38089,0.00018,22.04119]
[1777979324192,35.72,80844.59,0.01,0.38089,0.00018,22.04117]
[1777979326164,35.72,80844.59,0.01,0.38089,0.00018,22.04117]
[1777979328201,35.72,80844.18,0.01,0.38081,0.00018,22.03971]
[1777979328282,35.72,80843.82,0.01,0.38074,0.00018,22.03844]
[1777979333514,35.72,80843.87,0.01,0.38075,0.00018,22.03858]
[1777979338935,35.72,80844.95,0.01,0.38095,0.00018,22.04234]
[1777979340390,35.72,80845.78,0.01,0.3811,0.00018,22.04521]
[1777979340408,35.72,80845.78,0.01,0.3811,0.00018,22.04521]
[1777979340421,35.72,80845.78,0.01,0.3811,0.00018,22.04521]
[1777979340563,35.72,80845.78,0.01,0.3811,0.00018,22.04521]
[1777979341622,35.72,80845.78,0.01,0.3811,0.00018,22.04521]
[1777979341646,35.72,80845.78,0.01,0.3811,0.00018,22.04521]
[1777979341658,35.72,80845.83,0.01,0.38111,0.00018,22.04537]
[1777979346414,35.72,80844.68,0.01,0.38089,0.00018,22.0413]
[1777979346776,35.72,80844.68,0.01,0.38089,0.00018,22.0413]
[1777979346804,35.72,80844.68,0.01,0.38089,0.00018,22.0413]
[1777979347259,35.72,80844.68,0.01,0.38089,0.00018,22.0413]
[1777979347284,35.72,80844.68,0.01,0.38089,0.00018,22.0413]
[1777979347295,35.72,80844.48,0.01,0.38086,0.00018,22.04058]
[1777979354197,35.71,80844.13,0.01,0.38079,0.00018,22.03931]
[1777979354514,35.71,80841.78,0.01,0.38036,0.00018,22.03103]
[1777979354661,35.71,80841.78,0.01,0.38036,0.00018,22.03103]
[1777979360107,35.71,80842.33,0.01,0.38046,0.00018,22.03295]
[1777979360593,35.71,80842.33,0.01,0.38046,0.00018,22.03294]
[1777979361276,35.71,80842.46,0.01,0.38048,0.00018,22.03339]
[1777979367751,35.71,80842.62,0.01,0.38051,0.00018,22.03392]
[1777979372789,35.71,80843.12,0.01,0.38057,0.00018,22.03115]
[1777979377822,35.71,80843.56,0.01,0.38065,0.00018,22.03267]
[1777979382857,35.71,80844.81,0.01,0.38088,0.00018,22.03702]
[1777979388899,35.71,80844.85,0.01,0.38089,0.00018,22.0371]
[1777979393934,35.71,80849.35,0.01,0.38171,0.00018,22.05276]
[1777979399976,35.71,80848.14,0.01,0.38148,0.00018,22.04843]
[1777979405011,35.71,80845.14,0.01,0.38093,0.00018,22.03786]
[1777979410398,35.71,80844.63,0.01,0.38083,0.00018,22.03604]
[1777979416974,35.7,80845.76,0.01,0.38103,0.00018,22.03993]
[1777979422131,35.7,80844.06,0.01,0.38071,0.00018,22.03387]
[1777979427165,35.7,80844.72,0.01,0.38083,0.00018,22.03614]
[1777979432201,35.7,80844.74,0.01,0.38081,0.00018,22.03164]
[1777979435547,35.7,80844.62,0.01,0.38079,0.00018,22.03118]
[1777979436097,35.7,80844.62,0.01,0.38079,0.00018,22.03118]
[1777979436134,35.7,80844.62,0.01,0.38079,0.00018,22.03118]
[1777979436228,35.7,80850.82,0.01,0.38193,0.00018,22.05282]
[1777979436615,35.7,80850.82,0.01,0.38193,0.00018,22.05282]
[1777979436713,35.7,80850.82,0.01,0.38193,0.00018,22.05282]
[1777979437330,35.7,80852.92,0.01,0.38231,0.00018,22.0601]
[1777979440864,35.7,80851.41,0.01,0.38203,0.00018,22.0548]
[1777979440883,35.7,80851.41,0.01,0.38203,0.00018,22.0548]
[1777979441263,35.7,80850.92,0.01,0.38194,0.00018,22.05307]
[1777979441426,35.7,80850.92,0.01,0.38194,0.00018,22.05307]
[1777979441451,35.7,80850.92,0.01,0.38194,0.00018,22.05307]
[1777979442270,35.7,80851.13,0.01,0.38198,0.00018,22.05379]
[1777979443305,35.7,80851.13,0.01,0.38198,0.00018,22.05379]
[1777979443652,35.7,80847.95,0.01,0.38139,0.00018,22.04268]
[1777979444340,35.7,80846.72,0.01,0.38116,0.00018,22.03837]
[1777979445194,35.7,80846.72,0.01,0.38116,0.00018,22.03837]
[1777979445228,35.7,80846.72,0.01,0.38116,0.00018,22.03837]
[1777979445329,35.7,80844.41,0.01,0.38074,0.00018,22.03026]
[1777979451198,35.7,80839.02,0.01,0.37974,0.00018,22.01123]
[1777979453744,35.7,80841.02,0.01,0.38011,0.00018,22.01827]
[1777979454354,35.7,80841.02,0.01,0.38011,0.00018,22.01826]
[1777979459389,35.7,80840.75,0.01,0.38005,0.00018,22.01725]
[1777979464425,35.69,80840.41,0.01,0.37999,0.00018,22.01599]
[1777979470331,35.69,80839.18,0.01,0.37976,0.00018,22.01159]
[1777979470351,35.69,80839.18,0.01,0.37976,0.00018,22.01159]
[1777979470356,35.7,80836.38,0.01,0.37925,0.00018,22.0018]
[1777979471396,35.7,80836.38,0.01,0.37925,0.00018,22.0018]
[1777979471422,35.7,80836.38,0.01,0.37925,0.00018,22.0018]
[1777979471951,35.7,80835.34,0.01,0.37906,0.00018,21.99818]
[1777979475064,35.7,80835.29,0.01,0.37906,0.00018,21.99814]
[1777979475089,35.7,80835.29,0.01,0.37906,0.00018,21.99814]
[1777979475120,35.7,80835.29,0.01,0.37906,0.00018,21.99814]
[1777979475157,35.7,80835.29,0.01,0.37906,0.00018,21.99814]
[1777979475412,35.7,80835.12,0.01,0.37903,0.00018,21.99761]
[1777979481244,35.7,80832.73,0.01,0.37859,0.00018,21.989]
[1777979487391,35.7,80829.94,0.01,0.37806,0.00018,21.97879]
[1777979489194,35.69,80829.49,0.01,0.37797,0.00018,21.9771]
[1777979490182,35.69,80829.67,0.01,0.378,0.00018,21.97771]
[1777979490279,35.69,80825.04,0.01,0.37715,0.00018,21.96112]
[1777979493278,35.69,80823.75,0.01,0.37689,0.00018,21.95189]
[1777979493317,35.69,80823.75,0.01,0.37689,0.00018,21.95189]
[1777979493362,35.69,80819.9,0.01,0.37618,0.00018,21.93791]
[1777979494233,35.69,80819.9,0.01,0.37618,0.00018,21.93791]
[1777979494266,35.69,80819.9,0.01,0.37618,0.00018,21.93791]
[1777979494273,35.69,80820.34,0.01,0.37626,0.00018,21.9395]
[1777979499675,35.69,80825.5,0.01,0.3772,0.00018,21.95797]
[1777979505064,35.69,80820.69,0.01,0.3763,0.00018,21.94044]
[1777979505079,35.69,80820.69,0.01,0.3763,0.00018,21.94044]
[1777979505147,35.69,80820.85,0.01,0.37633,0.00018,21.94098]
[1777979505650,35.69,80820.85,0.01,0.37633,0.00018,21.94098]
[1777979505677,35.69,80820.85,0.01,0.37633,0.00018,21.94098]
[1777979506245,35.69,80820.85,0.01,0.37633,0.00018,21.94098]
[1777979506283,35.69,80820.85,0.01,0.37633,0.00018,21.94098]
[1777979511342,35.69,80819.36,0.01,0.37606,0.00018,21.93565]
[1777979512100,35.69,80819.22,0.01,0.37604,0.00018,21.9352]
[1777979512138,35.69,80819.22,0.01,0.37604,0.00018,21.9352]
[1777979512149,35.69,80819.24,0.01,0.37604,0.00018,21.93527]
[1777979517796,35.69,80819.77,0.01,0.37615,0.00018,21.93734]
[1777979521586,35.69,80818.55,0.01,0.37593,0.00018,21.933]
[1777979521625,35.69,80818.55,0.01,0.37593,0.00018,21.933]
[1777979524129,35.69,80818.11,0.01,0.37585,0.00018,21.93145]
[1777979530122,35.69,80817.72,0.01,0.37578,0.00018,21.93014]
[1777979536931,35.7,80815.19,0.01,0.37533,0.00018,21.92112]
[1777979541967,35.7,80813.74,0.01,0.37507,0.00018,21.91595]
[1777979542868,35.7,80813.74,0.01,0.37507,0.00018,21.91595]
[1777979542909,35.7,80813.74,0.01,0.37507,0.00018,21.91595]
[1777979542966,35.7,80813.74,0.01,0.37507,0.00018,21.91595]
[1777979542977,35.7,80813.74,0.01,0.37507,0.00018,21.91595]
[1777979543271,35.7,80811.28,0.01,0.37462,0.00018,21.90697]
[1777979545069,35.7,80811.28,0.01,0.37462,0.00018,21.90699]
[1777979545087,35.7,80811.28,0.01,0.37462,0.00018,21.90699]
[1777979545094,35.7,80799.3,0.01,0.37242,0.00018,21.86279]
[1777979545886,35.7,80799.3,0.01,0.37242,0.00018,21.86279]
[1777979545928,35.7,80799.3,0.01,0.37242,0.00018,21.86279]
[1777979546335,35.7,80799.3,0.01,0.37242,0.00018,21.86279]
[1777979547038,35.7,80800.56,0.01,0.37266,0.00018,21.86759]
[1777979547141,35.7,80805.81,0.01,0.37362,0.00018,21.88702]
[1777979547694,35.7,80805.81,0.01,0.37362,0.00018,21.88702]
[1777979547706,35.7,80805.81,0.01,0.37362,0.00018,21.88702]
[1777979547707,35.7,80805.81,0.01,0.37362,0.00018,21.88702]
[1777979548045,35.7,80807.02,0.01,0.37385,0.00018,21.89154]
[1777979554052,35.71,80810.65,0.01,0.3745,0.00018,21.90054]
[1777979559154,35.71,80809.78,0.01,0.37435,0.00018,21.89747]
[1777979559190,35.71,80809.82,0.01,0.37435,0.00018,21.89762]
[1777979561652,35.71,80813.46,0.01,0.37503,0.00018,21.91102]
[1777979563196,35.71,80813.46,0.01,0.37503,0.00018,21.91102]
[1777979563365,35.71,80813.92,0.01,0.37511,0.00018,21.91273]
[1777979568783,35.71,80814.45,0.01,0.37521,0.00018,21.91474]
[1777979573859,35.71,80814.95,0.01,0.37531,0.00018,21.9167]
[1777979577387,35.71,80815.36,0.01,0.37539,0.00018,21.91819]
[1777979577484,35.71,80815.55,0.01,0.37542,0.00018,21.91888]
[1777979583254,35.71,80816.31,0.01,0.37556,0.00018,21.92165]
[1777979588289,35.71,80816.68,0.01,0.37563,0.00018,21.923]
[1777979589270,35.71,80816.68,0.01,0.37563,0.00018,21.923]
[1777979589582,35.71,80817.09,0.01,0.37571,0.00018,21.9245]
[1777979590320,35.71,80817.15,0.01,0.37572,0.00018,21.92472]
[1777979595320,35.71,80816.32,0.01,0.37557,0.00018,21.9217]
[1777979597720,35.71,80816.77,0.01,0.37565,0.00018,21.92335]
[1777979598359,35.71,80816.88,0.01,0.37567,0.00018,21.92376]
[1777979603394,35.71,80817.35,0.01,0.37576,0.00018,21.92548]
[1777979608518,35.71,80817.08,0.01,0.37571,0.00018,21.92452]
[1777979614471,35.71,80818.32,0.01,0.37591,0.00018,21.9244]
[1777979619506,35.71,80820.23,0.01,0.37625,0.00018,21.93126]
[1777979625549,35.71,80822.25,0.01,0.37662,0.00018,21.93846]
[1777979625651,35.71,80822.25,0.01,0.37662,0.00018,21.93846]
[1777979625689,35.71,80822.25,0.01,0.37662,0.00018,21.93846]
[1777979626557,35.71,80823.14,0.01,0.37678,0.00018,21.94166]
[1777979631590,35.71,80826.31,0.01,0.37736,0.00018,21.95299]
[1777979634136,35.71,80826.53,0.01,0.3774,0.00018,21.95377]
[1777979634164,35.71,80826.53,0.01,0.3774,0.00018,21.95377]
[1777979634237,35.71,80828.19,0.01,0.37771,0.00018,21.95971]
[1777979635771,35.71,80828.19,0.01,0.37771,0.00018,21.95969]
[1777979635802,35.71,80828.19,0.01,0.37771,0.00018,21.95969]
[1777979635903,35.71,80828.91,0.01,0.37784,0.00018,21.96226]
[1777979641332,35.71,80829.51,0.01,0.37794,0.00018,21.96434]
[1777979647119,35.7,80832.1,0.01,0.37842,0.00018,21.97351]
[1777979651507,35.7,80833.48,0.01,0.37867,0.00018,21.97837]
[1777979651553,35.7,80833.48,0.01,0.37867,0.00018,21.97837]
[1777979651609,35.7,80835.14,0.01,0.37897,0.00018,21.98424]
[1777979652133,35.7,80835.14,0.01,0.37897,0.00018,21.98424]
[1777979652170,35.7,80835.14,0.01,0.37897,0.00018,21.98424]
[1777979652234,35.7,80835.63,0.01,0.37906,0.00018,21.98598]
[1777979653318,35.7,80835.63,0.01,0.37906,0.00018,21.98598]
[1777979653334,35.7,80835.63,0.01,0.37906,0.00018,21.98598]
[1777979653419,35.7,80835.63,0.01,0.37906,0.00018,21.98596]
[1777979653977,35.7,80835.63,0.01,0.37906,0.00018,21.98596]
[1777979653991,35.7,80835.63,0.01,0.37906,0.00018,21.98596]
[1777979654079,35.7,80835.87,0.01,0.3791,0.00018,21.98679]
[1777979656027,35.7,80835.87,0.01,0.3791,0.00018,21.98677]
[1777979656050,35.7,80835.87,0.01,0.3791,0.00018,21.98677]
[1777979656075,35.7,80837.08,0.01,0.37932,0.00018,21.99105]
[1777979657020,35.7,80837.08,0.01,0.37932,0.00018,21.99105]
[1777979657037,35.7,80837.08,0.01,0.37932,0.00018,21.99105]
[1777979657562,35.7,80837.39,0.01,0.37938,0.00018,21.99211]
[1777979661541,35.7,80840.64,0.01,0.37998,0.00018,22.00356]
[1777979661581,35.7,80840.64,0.01,0.37998,0.00018,22.00356]
[1777979662467,35.7,80841.05,0.01,0.38005,0.00018,22.00493]
[1777979663182,35.7,80841.05,0.01,0.38005,0.00018,22.00493]
[1777979663392,35.7,80841.05,0.01,0.38005,0.00018,22.00493]
[1777979663475,35.7,80841.05,0.51,0.38005,0.00018,22.00493]
[1777979663574,35.7,80841.42,0.51,0.38012,0.00018,22.00623]
[1777979663772,35.7,80841.42,0.51,0.38012,0.00018,22.00623]
[1777979664302,35.7,80841.42,0.51,0.38012,0.00018,22.00623]
[1777979664403,35.7,80874.66,0.51,0.38627,0.00019,22.12095]
[1777979665014,35.7,80874.66,0.51,0.38627,0.00019,22.12095]
[1777979665074,35.7,80874.66,0.51,0.38627,0.00019,22.12095]
[1777979665650,35.7,80907.27,0.51,0.39232,0.00019,22.22837]
[1777979665759,35.7,80907.27,0.51,0.39232,0.00019,22.22837]
[1777979666335,35.7,80907.27,0.51,0.39232,0.00019,22.22837]
[1777979666479,35.7,80907.27,0.51,0.39232,0.00019,22.22837]
[1777979666641,35.7,80923.07,0.51,0.39527,0.00019,22.27868]
[1777979667436,35.7,80923.07,0.51,0.39527,0.00019,22.27868]
[1777979667608,35.7,80913.27,0.51,0.39345,0.00019,22.24771]
[1777979668130,35.7,80913.27,0.51,0.39345,0.00019,22.24771]
[1777979668331,35.7,80913.27,0.51,0.39345,0.00019,22.24771]
[1777979668433,35.7,80896.15,0.51,0.39026,0.00019,22.19244]
[1777979669369,35.7,80896.15,0.51,0.39026,0.00019,22.19244]
[1777979669404,35.7,80896.15,0.51,0.39026,0.00019,22.19244]
[1777979669463,35.7,80896.15,0.51,0.39026,0.00019,22.19244]
[1777979669497,35.7,80896.15,0.51,0.39026,0.00019,22.19244]
[1777979669535,35.7,80899.42,0.51,0.39087,0.00019,22.20313]
[1777979670087,35.7,80899.42,0.51,0.39087,0.00019,22.20313]
[1777979670102,35.7,80899.42,0.51,0.39087,0.00019,22.20313]
[1777979670143,35.7,80910.28,0.51,0.3929,0.00019,22.23823]
[1777979671344,35.7,80910.28,0.51,0.3929,0.00019,22.23823]
[1777979671374,35.7,80910.28,0.51,0.3929,0.00019,22.23823]
[1777979671446,35.7,80914.1,0.51,0.39359,0.00019,22.246]
[1777979672061,35.7,80914.1,0.51,0.39359,0.00019,22.246]
[1777979672086,35.7,80914.1,0.51,0.39359,0.00019,22.246]
[1777979672508,35.7,80915.33,0.51,0.39382,0.00019,22.24993]
[1777979672820,35.7,80915.33,0.51,0.39382,0.00019,22.24993]
[1777979672877,35.7,80915.33,0.51,0.39382,0.00019,22.24993]
[1777979673094,35.7,80919.87,0.51,0.39467,0.00019,22.26432]
[1777979674329,35.7,80932.34,0.51,0.39699,0.00019,22.3033]
[1777979674721,35.7,80932.34,0.51,0.39699,0.00019,22.3033]
[1777979674967,35.7,80932.45,0.51,0.39702,0.00019,22.30365]
[1777979675817,35.7,80932.45,0.51,0.39702,0.00019,22.30365]
[1777979675847,35.7,80932.45,0.51,0.39702,0.00019,22.30365]
[1777979676184,35.7,80932.45,0.51,0.39702,0.00019,22.30365]
[1777979676320,35.7,80936.64,0.51,0.3978,0.00019,22.31659]
[1777979677707,35.71,80943.73,0.51,0.39913,0.00019,22.3383]
[1777979678442,35.71,80943.73,0.51,0.39913,0.00019,22.3383]
[1777979678745,35.71,80943.73,0.51,0.39913,0.00019,22.3383]
[1777979678640,35.71,80942.82,0.51,0.39896,0.00019,22.33553]
[1777979678927,35.71,80942.82,0.51,0.39896,0.00019,22.33553]
[1777979680616,35.7,80935.44,0.51,0.39758,0.00019,22.3129]
[1777979684947,35.71,80935.44,0.51,0.39758,0.00019,22.31299]
[1777979685113,35.71,80937.2,0.51,0.39791,0.00019,22.31844]
[1777979686033,35.71,80937.2,0.51,0.39791,0.00019,22.31844]
[1777979686078,35.71,80937.2,0.51,0.39791,0.00019,22.31844]
[1777979686150,35.71,80937.2,0.51,0.39791,0.00019,22.31844]
[1777979686170,35.71,80937.96,0.51,0.39806,0.00019,22.32081]
[1777979690676,35.71,80942.15,0.51,0.39885,0.00019,22.33371]
[1777979690688,35.71,80942.15,0.51,0.39885,0.00019,22.33371]
[1777979690760,35.71,80942.0,0.51,0.39882,0.00019,22.3333]
[1777979692024,35.71,80942.35,0.51,0.39889,0.00019,22.33437]
[1777979692132,35.71,80942.35,0.51,0.39889,0.00019,22.33437]
[1777979692176,35.71,80942.35,0.51,0.39889,0.00019,22.33437]
[1777979692199,35.71,80942.35,0.51,0.39889,0.00019,22.33437]
[1777979692401,35.71,80943.6,0.51,0.39912,0.00019,22.33819]
[1777979693067,35.71,80943.6,0.51,0.39912,0.00019,22.33819]
[1777979693097,35.71,80943.6,0.51,0.39912,0.00019,22.33819]
[1777979693115,35.71,80943.6,0.51,0.39912,0.00019,22.33819]
[1777979693642,35.71,80950.81,0.51,0.40047,0.00019,22.36]
[1777979694635,35.71,80960.26,0.51,0.40224,0.00019,22.38821]
[1777979695573,35.71,80951.36,0.51,0.40058,0.00019,22.36171]
[1777979696967,35.71,80948.02,0.51,0.39995,0.00019,22.35165]
[1777979696978,35.71,80948.02,0.51,0.39995,0.00019,22.35165]
[1777979697670,35.71,80948.02,0.51,0.39995,0.00019,22.35165]
[1777979697711,35.71,80948.02,0.51,0.39995,0.00019,22.35165]
[1777979697727,35.71,80947.82,0.51,0.39991,0.00019,22.35105]
[1777979698014,35.71,80947.82,0.51,0.39991,0.00019,22.35105]
[1777979698052,35.71,80947.82,0.51,0.39991,0.00019,22.35105]
[1777979698197,35.71,80947.82,0.51,0.39991,0.00019,22.35105]
[1777979698285,35.71,80936.27,0.51,0.39776,0.00019,22.31588]
[1777979699294,35.72,80927.24,0.51,0.39608,0.00019,22.28799]
[1777979701770,35.72,80926.38,0.51,0.39593,0.00019,22.28543]
[1777979702495,35.72,80926.38,0.51,0.39593,0.00019,22.28543]
[1777979702553,35.72,80926.38,0.51,0.39593,0.00019,22.28543]
[1777979702623,35.72,80926.38,0.51,0.39593,0.00019,22.28543]
[1777979702759,35.72,80928.24,0.51,0.39627,0.00019,22.29123]
[1777979703579,35.72,80928.24,0.51,0.39627,0.00019,22.29123]
[1777979703611,35.72,80916.27,0.51,0.39404,0.00019,22.25366]
[1777979704643,35.72,80910.59,0.51,0.39299,0.00019,22.23561]
[1777979706127,35.72,80910.16,0.51,0.39292,0.00019,22.23435]
[1777979707209,35.72,80910.16,0.51,0.39292,0.00019,22.23435]
[1777979708262,35.72,80911.93,0.51,0.39325,0.00019,22.24007]
[1777979708304,35.72,80911.93,0.51,0.39325,0.00019,22.24007]
[1777979708368,35.72,80911.93,0.51,0.39325,0.00019,22.24007]
[1777979708425,35.72,80911.93,0.51,0.39325,0.00019,22.24007]
[1777979708457,35.72,80910.49,0.51,0.39299,0.00019,22.23554]
[1777979709245,35.72,80910.49,0.51,0.39299,0.00019,22.23554]
[1777979709331,35.72,80910.49,0.51,0.39299,0.00019,22.23554]
[1777979709344,35.72,80910.49,0.51,0.39299,0.00019,22.23554]
[1777979709593,35.73,80897.4,0.51,0.39056,0.00019,22.19334]
[1777979710400,35.73,80897.4,0.51,0.39056,0.00019,22.19334]
[1777979710552,35.73,80896.98,0.51,0.39048,0.00019,22.19197]
[1777979711269,35.73,80896.98,0.51,0.39048,0.00019,22.19197]
[1777979711270,35.73,80898.94,0.51,0.39084,0.00019,22.19838]
[1777979712579,35.73,80905.05,0.51,0.39198,0.00019,22.21819]
[1777979718599,35.73,80904.27,0.51,0.39185,0.00019,22.21597]
[1777979721362,35.74,80905.52,0.51,0.3921,0.00019,22.22016]
[1777979721455,35.74,80906.89,0.51,0.39236,0.00019,22.22462]
[1777979721859,35.74,80906.89,0.51,0.39236,0.00019,22.22462]
[1777979723124,35.74,80906.89,0.51,0.39236,0.00019,22.22467]
[1777979723812,35.74,80907.52,0.51,0.39248,0.00019,22.22675]
[1777979724108,35.74,80907.52,0.51,0.39248,0.00019,22.22675]
[1777979724155,35.74,80907.52,0.51,0.39248,0.00019,22.22675]
[1777979724238,35.74,80907.52,0.51,0.39248,0.00019,22.22675]
[1777979724372,35.74,80907.52,0.51,0.39248,0.00019,22.22675]
[1777979724785,35.74,80907.52,0.51,0.39248,0.00019,22.22675]
[1777979724610,35.74,80901.42,0.51,0.39135,0.00019,22.20715]
[1777979725092,35.74,80901.42,0.51,0.39135,0.00019,22.20715]
[1777979725656,35.74,80901.42,0.51,0.39135,0.00019,22.20715]
[1777979725757,35.74,80894.57,0.51,0.39008,0.00019,22.18494]
[1777979727565,35.74,80894.04,0.51,0.38998,0.00019,22.18321]
[1777979727651,35.74,80892.5,0.51,0.3897,0.00019,22.1782]
[1777979733417,35.75,80890.27,0.51,0.38928,0.00019,22.16661]
[1777979737214,35.75,80885.93,0.51,0.38849,0.00019,22.15249]
[1777979737237,35.75,80885.93,0.51,0.38849,0.00019,22.15249]
[1777979737252,35.75,80885.93,0.51,0.38849,0.00019,22.15249]
[1777979737255,35.75,80885.93,0.51,0.38849,0.00019,22.15249]
[1777979738129,35.75,80885.32,0.51,0.38838,0.00019,22.15052]
[1777979738352,35.75,80885.32,0.51,0.38838,0.00019,22.15057]
[1777979739063,35.75,80885.32,0.51,0.38838,0.00019,22.15057]
[1777979739098,35.75,80885.32,0.51,0.38838,0.00019,22.15057]
[1777979739573,35.75,80885.32,0.51,0.38838,0.00019,22.15057]
[1777979739673,35.75,80894.13,0.51,0.39002,0.00019,22.17963]
[1777979745514,35.76,80890.61,0.51,0.38937,0.00019,22.16825]
[1777979751444,35.76,80889.37,0.51,0.38916,0.00019,22.16439]
[1777979756052,35.76,80888.0,0.51,0.38891,0.00019,22.15998]
[1777979759363,35.76,80886.4,0.51,0.38862,0.00019,22.15481]
[1777979759369,35.76,80886.4,0.51,0.38862,0.00019,22.15481]
[1777979759375,35.76,80886.4,0.51,0.38862,0.00019,22.15481]
[1777979759782,35.76,80886.4,0.51,0.38862,0.00019,22.15481]
[1777979759815,35.76,80886.4,0.51,0.38862,0.00019,22.15481]
[1777979759901,35.76,80891.35,0.51,0.38954,0.00019,22.17111]
[1777979760280,35.76,80891.35,0.51,0.38954,0.00019,22.17111]
[1777979760507,35.77,80891.34,0.51,0.38954,0.00019,22.17111]
[1777979761100,35.77,80891.34,0.51,0.38954,0.00019,22.17111]
[1777979761115,35.77,80891.34,0.51,0.38954,0.00019,22.17111]
[1777979761364,35.77,80891.34,0.51,0.38954,0.00019,22.17111]
[1777979761514,35.77,80899.07,0.51,0.39098,0.00019,22.19639]
[1777979761972,35.77,80899.07,0.51,0.39098,0.00019,22.19639]
[1777979761980,35.77,80899.07,0.51,0.39098,0.00019,22.19639]
[1777979762198,35.77,80899.07,0.51,0.39098,0.00019,22.19639]
[1777979762521,35.77,80903.92,0.51,0.39188,0.00019,22.21214]
[1777979763888,35.77,80908.63,0.51,0.39276,0.00019,22.22731]
[1777979766509,35.77,80907.33,0.51,0.39253,0.00019,22.22331]
[1777979767701,35.77,80905.83,0.51,0.39225,0.00019,22.21858]
[1777979767724,35.77,80905.83,0.51,0.39225,0.00019,22.21858]
[1777979767738,35.77,80905.83,0.51,0.39225,0.00019,22.21858]
[1777979767774,35.77,80905.83,0.51,0.39225,0.00019,22.21858]
[1777979767772,35.78,80905.85,0.51,0.39227,0.00019,22.21879]
[1777979768325,35.78,80905.85,0.51,0.39227,0.00019,22.21879]
[1777979768564,35.78,80905.85,0.51,0.39227,0.00019,22.21879]
[1777979769638,35.78,80905.85,0.51,0.39227,0.00019,22.21879]
[1777979769682,35.78,80905.85,0.51,0.39227,0.00019,22.21879]
[1777979769725,35.78,80905.85,0.51,0.39227,0.00019,22.21879]
[1777979769779,35.78,80916.73,0.51,0.39429,0.00019,22.2535]
[1777979770680,35.78,80927.49,0.51,0.3963,0.00019,22.28727]
[1777979772591,35.78,80925.98,0.51,0.39602,0.00019,22.28263]
[1777979773597,35.78,80919.95,0.51,0.3949,0.00019,22.26378]
[1777979774171,35.78,80919.95,0.51,0.3949,0.00019,22.26378]
[1777979774195,35.78,80919.95,0.51,0.3949,0.00019,22.26378]
[1777979774606,35.78,80920.52,0.51,0.39501,0.00019,22.2656]
[1777979777656,35.78,80926.4,0.51,0.39611,0.00019,22.28408]
[1777979780683,35.78,80920.59,0.51,0.39503,0.00019,22.26599]
[1777979785683,35.79,80922.71,0.51,0.39544,0.00019,22.27283]
[1777979787570,35.79,80923.52,0.51,0.39559,0.00019,22.2754]
[1777979787594,35.79,80923.52,0.51,0.39559,0.00019,22.2754]
[1777979787613,35.79,80923.52,0.51,0.39559,0.00019,22.2754]
[1777979787763,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788181,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788195,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788265,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788681,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788715,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788724,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788747,35.79,80930.31,0.51,0.39686,0.00019,22.29654]
[1777979788807,35.79,80940.36,0.51,0.39873,0.00019,22.32741]
[1777979790275,35.79,80940.06,0.51,0.39868,0.00019,22.32652]
[1777979790717,35.79,80946.44,0.51,0.39987,0.00019,22.34586]
[1777979792626,35.79,80947.15,0.51,0.39998,0.00019,22.34353]
[1777979792731,35.79,80947.93,0.51,0.40013,0.00019,22.34588]
[1777979792962,35.79,80947.93,0.51,0.40013,0.00019,22.34588]
[1777979793738,35.79,80945.93,0.51,0.39975,0.00019,22.33985]
[1777979795079,35.79,80943.61,0.51,0.39932,0.00019,22.33283]
[1777979795101,35.79,80943.61,0.51,0.39932,0.00019,22.33283]
[1777979795752,35.79,80943.04,0.51,0.39922,0.00019,22.3311]
[1777979796759,35.79,80936.81,0.51,0.39805,0.00019,22.31213]
[1777979798359,35.79,80936.61,0.51,0.39802,0.00019,22.31152]
[1777979798384,35.79,80936.61,0.51,0.39802,0.00019,22.31152]
[1777979798775,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799219,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799287,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799338,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799450,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799616,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799660,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799794,35.79,80936.07,0.51,0.39792,0.00019,22.30988]
[1777979799923,35.79,80918.68,0.51,0.39468,0.00019,22.25587]
[1777979800010,35.79,80918.68,0.51,0.39468,0.00019,22.25587]
[1777979800256,35.79,80918.68,0.51,0.39468,0.00019,22.25587]
[1777979800381,35.79,80918.68,0.51,0.39468,0.00019,22.25587]
[1777979800404,35.79,80918.68,0.51,0.39468,0.00019,22.25587]
[1777979800553,35.79,80918.68,0.51,0.39468,0.00019,22.25587]
[1777979800677,35.79,80918.68,0.51,0.39468,0.00019,22.25587]
[1777979800788,35.79,80918.69,0.51,0.39468,0.00019,22.25595]
[1777979800905,35.79,80918.69,0.51,0.39468,0.00019,22.25595]
[1777979800952,35.79,80918.69,0.51,0.39468,0.00019,22.25595]
[1777979800992,35.79,80918.69,0.51,0.39468,0.00019,22.25595]
[1777979801388,35.79,80918.69,0.51,0.39468,0.00019,22.25595]
[1777979801409,35.79,80918.69,0.51,0.39468,0.00019,22.25595]
[1777979801804,35.79,80896.01,0.51,0.39047,0.00019,22.18337]
[1777979802122,35.79,80896.01,0.51,0.39047,0.00019,22.18337]
[1777979802135,35.79,80896.01,0.51,0.39047,0.00019,22.18337]
[1777979802145,35.79,80896.01,0.51,0.39047,0.00019,22.18337]
[1777979802808,35.8,80895.78,0.51,0.39044,0.00019,22.18276]
[1777979804643,35.8,80898.18,0.51,0.39089,0.00019,22.19062]
[1777979806554,35.8,80897.8,0.51,0.39083,0.00019,22.18952]
[1777979808369,35.8,80898.83,0.51,0.39103,0.00019,22.19299]
[1777979808381,35.8,80898.83,0.51,0.39103,0.00019,22.19299]
[1777979809769,35.8,80897.39,0.51,0.39076,0.00019,22.18838]
[1777979810300,35.8,80898.85,0.51,0.39104,0.00019,22.19318]
[1777979813387,35.81,80899.56,0.51,0.39118,0.00019,22.19566]
[1777979816722,35.81,80895.46,0.51,0.39043,0.00019,22.18256]
[1777979816814,35.81,80893.85,0.51,0.39014,0.00019,22.17738]
[1777979817697,35.81,80893.85,0.51,0.39014,0.00019,22.17738]
[1777979817719,35.81,80893.85,0.51,0.39014,0.00019,22.17738]
[1777979817729,35.81,80893.85,0.51,0.39014,0.00019,22.17738]
[1777979818357,35.81,80893.93,0.51,0.39015,0.00019,22.17764]
[1777979818383,35.81,80893.93,0.51,0.39015,0.00019,22.17764]
[1777979818698,35.81,80893.93,0.51,0.39015,0.00019,22.17764]
[1777979819198,35.81,80889.45,0.51,0.38932,0.00019,22.163]
[1777979819248,35.81,80889.45,0.51,0.38932,0.00019,22.163]
[1777979819276,35.81,80889.45,0.51,0.38932,0.00019,22.163]
[1777979819493,35.81,80890.01,0.51,0.38943,0.00019,22.16486]
[1777979821721,35.82,80882.44,0.51,0.38803,0.00019,22.13995]
[1777979822618,35.82,80882.44,0.51,0.38803,0.00019,22.13995]
[1777979822645,35.82,80882.44,0.51,0.38803,0.00019,22.13995]
[1777979822846,35.82,80882.44,0.51,0.38803,0.00019,22.13995]
[1777979822883,35.82,80882.87,0.51,0.38811,0.00019,22.14142]
[1777979824803,35.82,80882.78,0.51,0.3881,0.00019,22.14112]
[1777979824879,35.82,80874.42,0.51,0.38656,0.00018,22.1134]
[1777979825648,35.82,80874.42,0.51,0.38656,0.00018,22.1134]
[1777979825666,35.82,80873.96,0.51,0.38647,0.00018,22.11185]
[1777979826001,35.82,80873.96,0.51,0.38647,0.00018,22.11185]
[1777979826032,35.82,80873.96,0.51,0.38647,0.00018,22.11185]
[1777979826418,35.82,80867.78,0.51,0.38534,0.00018,22.09109]
[1777979827679,35.82,80867.78,0.51,0.38534,0.00018,22.09109]
[1777979827689,35.82,80867.78,0.51,0.38534,0.00018,22.09109]
[1777979827695,35.82,80867.78,0.51,0.38534,0.00018,22.09109]
[1777979827868,35.82,80861.64,0.51,0.38421,0.00018,22.07028]
[1777979828081,35.82,80861.64,0.51,0.38421,0.00018,22.07028]
[1777979828826,35.82,80861.64,0.51,0.38421,0.00018,22.07028]
[1777979828879,35.82,80861.64,0.51,0.38421,0.00018,22.07028]
[1777979828968,35.82,80858.24,0.51,0.38358,0.00018,22.05873]
[1777979829137,35.82,80858.24,0.51,0.38358,0.00018,22.05873]
[1777979829433,35.82,80849.33,0.51,0.38194,0.00018,22.02797]
[1777979830828,35.82,80842.33,0.51,0.38065,0.00018,22.00355]
[1777979831501,35.82,80842.33,0.51,0.38065,0.00018,22.00355]
[1777979831534,35.82,80842.33,0.51,0.38065,0.00018,22.00355]
[1777979831537,35.82,80842.33,0.51,0.38065,0.00018,22.00355]
[1777979831638,35.82,80843.7,0.51,0.3809,0.00018,22.00835]
[1777979832253,35.82,80843.7,0.51,0.3809,0.00018,22.00835]
[1777979832280,35.82,80843.7,0.51,0.3809,0.00018,22.00835]
[1777979832957,35.82,80842.55,0.51,0.38069,0.00018,22.00434]
[1777979832975,35.82,80842.55,0.51,0.38069,0.00018,22.00434]
[1777979832986,35.82,80842.55,0.51,0.38069,0.00018,22.00434]
[1777979836385,35.82,80841.92,0.51,0.38058,0.00018,22.00218]
[1777979837013,35.82,80841.26,0.51,0.38046,0.00018,21.99988]
[1777979837027,35.82,80841.26,0.51,0.38046,0.00018,21.99988]
[1777979837625,35.82,80841.26,0.51,0.38046,0.00018,21.99988]
[1777979837684,35.82,80841.26,0.51,0.38046,0.00018,21.99988]
[1777979837741,35.82,80841.26,0.51,0.38046,0.00018,21.99988]
[1777979837885,35.82,80840.69,0.51,0.38035,0.00018,21.9979]
[1777979837957,35.82,80840.69,0.51,0.38035,0.00018,21.9979]
[1777979839692,35.82,80841.2,0.51,0.38045,0.00018,21.99968]
[1777979839787,35.82,80841.2,0.51,0.38045,0.00018,21.99968]
[1777979839836,35.82,80826.01,0.51,0.37765,0.00018,21.94591]
[1777979840621,35.82,80826.01,0.51,0.37765,0.00018,21.94591]
[1777979840776,35.82,80826.01,0.51,0.37765,0.00018,21.94591]
[1777979840882,35.82,80818.35,0.51,0.37625,0.00018,21.91841]
[1777979840985,35.82,80818.35,0.51,0.37625,0.00018,21.91841]
[1777979841001,35.82,80818.35,0.51,0.37625,0.00018,21.91841]
[1777979841078,35.82,80818.35,0.51,0.37625,0.00018,21.91841]
[1777979841915,35.83,80812.23,0.51,0.37513,0.00018,21.89633]
[1777979842423,35.83,80812.23,0.51,0.37513,0.00018,21.89633]
[1777979842439,35.83,80812.23,0.51,0.37513,0.00018,21.89633]
[1777979842443,35.83,80812.23,0.51,0.37513,0.00018,21.89633]
[1777979842717,35.83,80809.57,0.51,0.37465,0.00018,21.88663]
[1777979843136,35.83,80809.57,0.51,0.37465,0.00018,21.88663]
[1777979843173,35.83,80809.57,0.51,0.37465,0.00018,21.88663]
[1777979843716,35.83,80809.57,0.51,0.37465,0.00018,21.88663]
[1777979843817,35.83,80810.09,0.51,0.37474,0.00018,21.88859]
[1777979847578,35.83,80811.95,0.51,0.37508,0.00018,21.89533]
[1777979847678,35.83,80814.51,0.51,0.37555,0.00018,21.90462]
[1777979849079,35.83,80819.5,0.51,0.37647,0.00018,21.92265]
[1777979849103,35.83,80819.5,0.51,0.37647,0.00018,21.92265]
[1777979849212,35.83,80819.5,0.51,0.37647,0.00018,21.92265]
[1777979849318,35.83,80819.5,0.51,0.37647,0.00018,21.92265]
[1777979849681,35.83,80819.5,0.51,0.37647,0.00018,21.92265]
[1777979849728,35.83,80819.5,0.51,0.37647,0.00018,21.92265]
[1777979849865,35.83,80819.5,0.51,0.37647,0.00018,21.92265]
[1777979849899,35.83,80821.8,0.51,0.37689,0.00018,21.93098]
[1777979850643,35.83,80821.8,0.51,0.37689,0.00018,21.93098]
[1777979850685,35.83,80821.8,0.51,0.37689,0.00018,21.93098]
[1777979850696,35.83,80821.8,0.51,0.37689,0.00018,21.93098]
[1777979850897,35.83,80834.62,0.51,0.37925,0.00018,21.97674]
[1777979851298,35.83,80834.62,0.51,0.37925,0.00018,21.97674]
[1777979851810,35.83,80846.87,0.51,0.38148,0.00018,22.01524]
[1777979852242,35.83,80846.87,0.51,0.38148,0.00018,22.01524]
[1777979853313,35.83,80852.17,0.51,0.38246,0.00018,22.03365]
[1777979853341,35.83,80852.17,0.51,0.38246,0.00018,22.03365]
[1777979853878,35.83,80852.17,0.51,0.38246,0.00018,22.03365]
[1777979853848,35.83,80855.02,0.51,0.38299,0.00018,22.04366]
[1777979854162,35.83,80854.96,0.51,0.38298,0.00018,22.04346]
[1777979855854,35.83,80861.95,0.51,0.38428,0.00018,22.06752]
[1777979857951,35.84,80863.88,0.51,0.38465,0.00018,22.07429]
[1777979857988,35.84,80863.88,0.51,0.38465,0.00018,22.07429]
[1777979858187,35.84,80868.12,0.51,0.38544,0.00018,22.08876]
[1777979860834,35.84,80871.89,0.51,0.38614,0.00018,22.10155]
[1777979860900,35.84,80877.53,0.51,0.38719,0.00018,22.12058]
[1777979861924,35.84,80877.53,0.51,0.38719,0.00018,22.12058]
[1777979861952,35.84,80877.53,0.51,0.38719,0.00018,22.12058]
[1777979861954,35.84,80879.95,0.51,0.38764,0.00018,22.12871]
[1777979863507,35.84,80879.95,0.51,0.38764,0.00018,22.12871]
[1777979863571,35.84,80879.95,0.51,0.38764,0.00018,22.12871]
[1777979863587,35.84,80879.95,0.51,0.38764,0.00018,22.12871]
[1777979863672,35.84,80885.06,0.51,0.38859,0.00019,22.14569]
[1777979866586,35.85,80875.88,0.51,0.3869,0.00018,22.11535]
[1777979869231,35.85,80876.7,0.51,0.38706,0.00018,22.11822]
[1777979869245,35.85,80876.7,0.51,0.38706,0.00018,22.11822]
[1777979869390,35.85,80876.7,0.51,0.38706,0.00018,22.11822]
[1777979869457,35.85,80876.7,0.51,0.38706,0.00018,22.11822]
[1777979869512,35.85,80876.7,0.51,0.38706,0.00018,22.11828]
[1777979871951,35.85,80866.42,0.51,0.38516,0.00018,22.08372]
[1777979874507,35.85,80866.34,0.51,0.38515,0.00018,22.08342]
[1777979874574,35.85,80866.34,0.51,0.38515,0.00018,22.08342]
[1777979874668,35.85,80866.34,0.51,0.38515,0.00018,22.08342]
[1777979874788,35.85,80866.7,0.51,0.38521,0.00018,22.08462]
[1777979875854,35.85,80866.7,0.51,0.38521,0.00018,22.08462]
[1777979875953,35.85,80859.81,0.51,0.38394,0.00018,22.06114]
[1777979877539,35.85,80859.81,0.51,0.38394,0.00018,22.06114]
[1777979877875,35.85,80859.81,0.51,0.38394,0.00018,22.06114]
[1777979877969,35.85,80850.05,0.51,0.38214,0.00018,22.02757]
[1777979883061,35.85,80852.18,0.51,0.38254,0.00018,22.03497]
[1777979883076,35.85,80852.18,0.51,0.38254,0.00018,22.03497]
[1777979883092,35.85,80852.18,0.51,0.38254,0.00018,22.03497]
[1777979884072,35.85,80853.73,0.51,0.38282,0.00018,22.04032]
[1777979884101,35.85,80853.73,0.51,0.38282,0.00018,22.04032]
[1777979884121,35.85,80853.73,0.51,0.38282,0.00018,22.04032]
[1777979885658,35.85,80853.73,0.51,0.38282,0.00018,22.04033]
[1777979885942,35.85,80853.73,0.51,0.38282,0.00018,22.04033]
[1777979885967,35.85,80853.73,0.51,0.38282,0.00018,22.04033]
[1777979885680,35.85,80863.84,0.51,0.38469,0.00018,22.07493]
[1777979886559,35.85,80863.84,0.51,0.38469,0.00018,22.07493]
[1777979886593,35.85,80863.84,0.51,0.38469,0.00018,22.07493]
[1777979887773,35.85,80865.14,0.51,0.38493,0.00018,22.07934]
[1777979887794,35.85,80865.14,0.51,0.38493,0.00018,22.07934]
[1777979887835,35.85,80863.45,0.51,0.38461,0.00018,22.07358]
[1777979888233,35.85,80863.45,0.51,0.38461,0.00018,22.07358]
[1777979888271,35.85,80863.45,0.51,0.38461,0.00018,22.07358]
[1777979888620,35.85,80863.45,0.51,0.38461,0.00018,22.07358]
[1777979888696,35.85,80863.45,0.51,0.38461,0.00018,22.07358]
[1777979888730,35.85,80863.45,0.51,0.38461,0.00018,22.07358]
[1777979888761,35.85,80863.45,0.51,0.38461,0.00018,22.07358]
[1777979888769,35.85,80864.22,0.51,0.38475,0.00018,22.07618]
[1777979890095,35.85,80864.22,0.51,0.38475,0.00018,22.07616]
[1777979890112,35.85,80864.22,0.51,0.38475,0.00018,22.07616]
[1777979891415,35.85,80868.22,0.51,0.38549,0.00018,22.08969]
[1777979891428,35.85,80868.22,0.51,0.38549,0.00018,22.08969]
[1777979891506,35.85,80864.71,0.51,0.38484,0.00018,22.07778]
[1777979892096,35.85,80864.71,0.51,0.38484,0.00018,22.07778]
[1777979892107,35.85,80864.71,0.51,0.38484,0.00018,22.07778]
[1777979892120,35.85,80864.71,0.51,0.38484,0.00018,22.07778]
[1777979892732,35.85,80864.71,0.51,0.38484,0.00018,22.07778]
[1777979892759,35.85,80864.71,0.51,0.38484,0.00018,22.07778]
[1777979893766,35.85,80861.58,0.51,0.38426,0.00018,22.06711]
[1777979895128,35.85,80860.68,0.51,0.38409,0.00018,22.064]
[1777979895155,35.85,80860.68,0.51,0.38409,0.00018,22.064]
[1777979895168,35.85,80860.68,0.51,0.38409,0.00018,22.064]
[1777979901455,35.85,80862.22,0.51,0.38437,0.00018,22.06917]
[1777979901920,35.85,80862.22,0.51,0.38437,0.00018,22.06917]
[1777979901948,35.85,80862.22,0.51,0.38437,0.00018,22.06917]
[1777979901973,35.85,80862.22,0.51,0.38437,0.00018,22.06917]
[1777979901988,35.84,80861.11,0.51,0.38417,0.00018,22.06535]
[1777979902672,35.84,80851.71,0.51,0.38243,0.00018,22.03307]
[1777979907506,35.84,80852.49,0.51,0.38258,0.00018,22.03574]
[1777979907545,35.84,80852.49,0.51,0.38258,0.00018,22.03574]
[1777979907758,35.84,80856.26,0.51,0.38327,0.00018,22.04873]
[1777979913573,35.84,80859.42,0.51,0.38383,0.00018,22.055]
[1777979918609,35.84,80859.86,0.51,0.38391,0.00018,22.05647]
[1777979920577,35.84,80857.01,0.51,0.38338,0.00018,22.0467]
[1777979920595,35.84,80857.01,0.51,0.38338,0.00018,22.0467]
[1777979921165,35.84,80856.08,0.51,0.38321,0.00018,22.0435]
[1777979921188,35.84,80856.08,0.51,0.38321,0.00018,22.0435]
[1777979921756,35.84,80856.08,0.51,0.38321,0.00018,22.0435]
[1777979921788,35.84,80856.08,0.51,0.38321,0.00018,22.0435]
[1777979922090,35.84,80855.11,0.51,0.38303,0.00018,22.04017]
[1777979923801,35.84,80853.31,0.51,0.3827,0.00018,22.03397]
[1777979923839,35.84,80853.31,0.51,0.3827,0.00018,22.03397]
[1777979923845,35.84,80853.31,0.51,0.3827,0.00018,22.03397]
[1777979924051,35.84,80851.47,0.51,0.38236,0.00018,22.02762]
[1777979924650,35.84,80851.47,0.51,0.38236,0.00018,22.02763]
[1777979929687,35.84,80854.56,0.51,0.38293,0.00018,22.03834]
[1777979934720,35.84,80855.08,0.51,0.38303,0.00018,22.04014]
[1777979939755,35.84,80857.63,0.51,0.3835,0.00018,22.04891]
[1777979941919,35.84,80857.01,0.51,0.38338,0.00018,22.04679]
[1777979941957,35.84,80851.79,0.51,0.38242,0.00018,22.02881]
[1777979942298,35.84,80851.79,0.51,0.38242,0.00018,22.02881]
[1777979942349,35.84,80851.79,0.51,0.38242,0.00018,22.02881]
[1777979942374,35.84,80851.79,0.51,0.38242,0.00018,22.02881]
[1777979942958,35.84,80844.77,0.51,0.38113,0.00018,22.00444]
[1777979944976,35.84,80844.77,0.51,0.38113,0.00018,22.00445]
[1777979945517,35.84,80841.22,0.51,0.38048,0.00018,21.99202]
[1777979945797,35.84,80840.22,0.51,0.38029,0.00018,21.98851]
[1777979946805,35.84,80834.2,0.51,0.37918,0.00018,21.96729]
[1777979949217,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979949244,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979949252,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979950218,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979950236,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979950476,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979950951,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979950986,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979950994,35.84,80835.8,0.51,0.37948,0.00018,21.97296]
[1777979951630,35.84,80835.18,0.51,0.37936,0.00018,21.97077]
[1777979951654,35.84,80835.18,0.51,0.37936,0.00018,21.97077]
[1777979952517,35.84,80835.18,0.51,0.37937,0.00018,21.97078]
[1777979954606,35.84,80834.27,0.51,0.3792,0.00018,21.96758]
[1777979954629,35.84,80834.27,0.51,0.3792,0.00018,21.96758]
[1777979954639,35.84,80834.27,0.51,0.3792,0.00018,21.96758]
[1777979959934,35.85,80833.67,0.51,0.37909,0.00018,21.9655]
[1777979959957,35.85,80833.67,0.51,0.37909,0.00018,21.9655]
[1777979960654,35.85,80833.99,0.51,0.37915,0.00018,21.96664]
[1777979963529,35.85,80833.45,0.51,0.37905,0.00018,21.96476]
[1777979963570,35.85,80833.45,0.51,0.37905,0.00018,21.96476]
[1777979963579,35.85,80833.45,0.51,0.37905,0.00018,21.96476]
[1777979968665,35.85,80831.3,0.51,0.37866,0.00018,21.9572]
[1777979973993,35.85,80829.05,0.51,0.37823,0.00018,21.94477]
[1777979976099,35.85,80830.91,0.51,0.37857,0.00018,21.95142]
[1777979976138,35.85,80830.91,0.51,0.37857,0.00018,21.95142]
[1777979976928,35.85,80830.91,0.51,0.37857,0.00018,21.95142]
[1777979982697,35.85,80829.78,0.51,0.37837,0.00018,21.94749]
[1777979984642,35.85,80829.69,0.51,0.37835,0.00018,21.9472]
[1777979984663,35.85,80829.69,0.51,0.37835,0.00018,21.9472]
[1777979984674,35.85,80829.69,0.51,0.37835,0.00018,21.9472]
[1777979986340,35.85,80829.56,0.51,0.37833,0.00018,21.94678]
[1777979986360,35.85,80829.56,0.51,0.37833,0.00018,21.94678]
[1777979986373,35.85,80829.56,0.51,0.37833,0.00018,21.94678]
[1777979986408,35.85,80829.56,0.51,0.37833,0.00018,21.94678]
[1777979987114,35.85,80824.91,0.51,0.37748,0.00018,21.9302]
[1777979993868,35.85,80828.08,0.51,0.37807,0.00018,21.94166]
[1777979997929,35.85,80829.0,0.51,0.37824,0.00018,21.945]
[1777979997997,35.86,80828.74,0.51,0.3782,0.00018,21.9441]
[1777980003297,35.86,80827.1,0.51,0.3779,0.00018,21.93832]
[1777980005800,35.86,80827.77,0.51,0.37802,0.00018,21.94074]
[1777980005828,35.86,80827.77,0.51,0.37802,0.00018,21.94074]
[1777980005899,35.86,80837.88,0.51,0.37988,0.00018,21.97656]
[1777980006330,35.86,80837.88,0.51,0.37988,0.00018,21.97656]
[1777980006365,35.86,80837.88,0.51,0.37988,0.00018,21.97656]
[1777980006466,35.86,80837.0,0.51,0.37972,0.00018,21.97347]
[1777980011285,35.86,80831.2,0.51,0.37865,0.00018,21.95293]
[1777980016295,35.86,80830.99,0.51,0.37862,0.00018,21.95221]
[1777980020491,35.86,80824.27,0.51,0.37738,0.00018,21.92825]
[1777980023880,35.86,80823.51,0.51,0.37724,0.00018,21.92556]
[1777980023903,35.86,80823.51,0.51,0.37724,0.00018,21.92556]
[1777980023942,35.86,80822.74,0.51,0.3771,0.00018,21.92282]
[1777980024441,35.86,80822.74,0.51,0.3771,0.00018,21.92282]
[1777980024477,35.86,80822.74,0.51,0.3771,0.00018,21.92282]
[1777980024542,35.86,80823.45,0.51,0.37723,0.00018,21.92539]
[1777980025897,35.86,80823.45,0.51,0.37723,0.00018,21.92539]
[1777980025915,35.86,80823.45,0.51,0.37723,0.00018,21.92539]
[1777980025956,35.86,80823.45,0.51,0.37724,0.00018,21.92541]
[1777980027635,35.86,80823.45,0.51,0.37724,0.00018,21.92543]
[1777980027649,35.86,80823.45,0.51,0.37724,0.00018,21.92543]
[1777980027736,35.86,80823.41,0.51,0.37723,0.00018,21.92531]
[1777980028234,35.86,80823.41,0.51,0.37723,0.00018,21.92531]
[1777980028257,35.86,80823.41,0.51,0.37723,0.00018,21.92531]
[1777980028679,35.86,80823.79,0.51,0.3773,0.00018,21.92669]
[1777980029759,35.86,80823.79,0.51,0.3773,0.00018,21.92669]
[1777980030089,35.86,80823.79,0.51,0.3773,0.00018,21.92669]
[1777980030126,35.86,80823.79,0.51,0.3773,0.00018,21.92669]
[1777980029840,35.86,80824.19,0.51,0.37737,0.00018,21.92808]
[1777980030393,35.86,80824.19,0.51,0.37737,0.00018,21.92803]
[1777980035830,35.86,80823.61,0.51,0.37723,0.00018,21.92125]
[1777980036124,35.86,80823.61,0.51,0.37723,0.00018,21.92125]
[1777980036141,35.86,80823.61,0.51,0.37723,0.00018,21.92125]
[1777980036436,35.85,80823.67,0.51,0.37724,0.00018,21.92138]
[1777980041142,35.85,80817.54,0.51,0.3761,0.00018,21.89909]
[1777980046505,35.85,80813.97,0.51,0.37544,0.00018,21.88602]
[1777980049225,35.85,80815.63,0.51,0.37574,0.00018,21.89199]
[1777980049241,35.85,80815.63,0.51,0.37574,0.00018,21.89199]
[1777980049530,35.85,80815.69,0.51,0.37575,0.00018,21.89218]
[1777980051684,35.85,80813.97,0.51,0.37543,0.00018,21.88589]
[1777980051701,35.85,80813.97,0.51,0.37543,0.00018,21.88589]
[1777980052153,35.85,80813.97,0.51,0.37543,0.00018,21.88589]
[1777980052177,35.85,80813.97,0.51,0.37543,0.00018,21.88589]
[1777980051786,35.85,80814.13,0.51,0.37546,0.00018,21.88647]
[1777980053089,35.85,80814.13,0.51,0.37546,0.00018,21.88642]
[1777980058106,35.84,80814.54,0.51,0.37553,0.00018,21.88783]
[1777980063624,35.84,80809.53,0.51,0.3746,0.00018,21.86944]
[1777980065870,35.84,80810.39,0.51,0.37476,0.00018,21.87256]
[1777980065893,35.84,80810.39,0.51,0.37476,0.00018,21.87256]
[1777980069071,35.84,80809.84,0.51,0.37465,0.00018,21.8705]
[1777980069108,35.84,80809.84,0.51,0.37465,0.00018,21.8705]
[1777980070344,35.84,80815.44,0.51,0.37568,0.00018,21.89084]
[1777980071990,35.84,80815.59,0.51,0.3757,0.00018,21.89135]
[1777980072005,35.84,80815.59,0.51,0.3757,0.00018,21.89135]
[1777980072022,35.84,80815.59,0.51,0.3757,0.00018,21.89135]
[1777980072900,35.84,80816.08,0.51,0.37579,0.00018,21.8931]
[1777980073004,35.84,80816.08,0.51,0.37579,0.00018,21.8931]
[1777980073109,35.84,80816.08,0.51,0.37579,0.00018,21.8931]
[1777980073129,35.84,80816.08,0.51,0.37579,0.00018,21.8931]
[1777980073127,35.84,80817.21,0.51,0.376,0.00018,21.89716]
[1777980074050,35.84,80828.3,0.51,0.37803,0.00018,21.93697]
[1777980074407,35.84,80828.3,0.51,0.37803,0.00018,21.93697]
[1777980074424,35.84,80828.3,0.51,0.37803,0.00018,21.93697]
[1777980074702,35.84,80828.3,0.51,0.37803,0.00018,21.93694]
[1777980077307,35.84,80829.5,0.51,0.37825,0.00018,21.9411]
[1777980077351,35.84,80829.5,0.51,0.37825,0.00018,21.9411]
[1777980077771,35.84,80830.96,0.51,0.37851,0.00018,21.94624]
[1777980082161,35.83,80834.99,0.51,0.37925,0.00018,21.96043]
[1777980082199,35.83,80834.99,0.51,0.37925,0.00018,21.96043]
[1777980082241,35.83,80836.01,0.51,0.37943,0.00018,21.96399]
[1777980085277,35.83,80836.54,0.51,0.37953,0.00018,21.96582]
[1777980085290,35.83,80836.54,0.51,0.37953,0.00018,21.96582]
[1777980085721,35.83,80836.54,0.51,0.37953,0.00018,21.96582]
[1777980085740,35.83,80836.54,0.51,0.37953,0.00018,21.96582]
[1777980086841,35.83,80834.63,0.51,0.37917,0.00018,21.95901]
[1777980086873,35.83,80834.63,0.51,0.37917,0.00018,21.95901]
[1777980086954,35.83,80834.63,0.51,0.37917,0.00018,21.95901]
[1777980086993,35.83,80834.63,0.51,0.37917,0.00018,21.95901]
[1777980087000,35.83,80834.63,0.51,0.37917,0.00018,21.95901]
[1777980087007,35.83,80834.63,0.51,0.37917,0.00018,21.95901]
[1777980087033,35.83,80834.63,0.51,0.37917,0.00018,21.95901]
[1777980087076,35.83,80827.36,0.51,0.37783,0.00018,21.9331]
[1777980087376,35.83,80827.36,0.51,0.37783,0.00018,21.9331]
[1777980087414,35.83,80827.36,0.51,0.37783,0.00018,21.9331]
[1777980087975,35.83,80827.36,0.51,0.37783,0.00018,21.9331]
[1777980088018,35.83,80827.36,0.51,0.37783,0.00018,21.9331]
[1777980088028,35.83,80821.32,0.51,0.37672,0.00018,21.91137]
[1777980089157,35.83,80821.32,0.51,0.37672,0.00018,21.91137]
[1777980090577,35.83,80822.13,0.51,0.37686,0.00018,21.91421]
[1777980090813,35.83,80821.97,0.51,0.37683,0.00018,21.9136]
[1777980095848,35.83,80822.6,0.51,0.37691,0.00018,21.91117]
[1777980101226,35.82,80822.27,0.51,0.37685,0.00018,21.90985]
[1777980108865,35.82,80820.02,0.51,0.37642,0.00018,21.90145]
[1777980116078,35.82,80816.91,0.51,0.37583,0.00018,21.89001]
[1777980119858,35.81,80815.13,0.51,0.3755,0.00018,21.88347]
[1777980119896,35.81,80815.13,0.51,0.3755,0.00018,21.88347]
[1777980120146,35.81,80816.33,0.51,0.37572,0.00018,21.88781]
[1777980124230,35.81,80822.43,0.51,0.37684,0.00018,21.90978]
[1777980126080,35.81,80822.99,0.51,0.37694,0.00018,21.91177]
[1777980126101,35.81,80822.99,0.51,0.37694,0.00018,21.91177]
[1777980126139,35.81,80828.03,0.51,0.37787,0.00018,21.92981]
[1777980132100,35.81,80828.02,0.51,0.37785,0.00018,21.92956]
[1777980136582,35.81,80828.79,0.51,0.37799,0.00018,21.93217]
[1777980136617,35.81,80828.79,0.51,0.37799,0.00018,21.93217]
[1777980136630,35.81,80829.25,0.51,0.37807,0.00018,21.93378]
[1777980142170,35.8,80824.73,0.51,0.37723,0.00018,21.91744]
[1777980147205,35.8,80825.02,0.51,0.37728,0.00018,21.91838]
[1777980150239,35.8,80818.79,0.51,0.37613,0.00018,21.89588]
[1777980151732,35.8,80818.79,0.51,0.3761,0.00018,21.89134]
[1777980153529,35.8,80820.67,0.51,0.37645,0.00018,21.89813]
[1777980154254,35.8,80820.55,0.51,0.37643,0.00018,21.89769]
[1777980157610,35.8,80821.54,0.51,0.37661,0.00018,21.90124]
[1777980158284,35.8,80820.55,0.51,0.37642,0.00018,21.89766]
[1777980159354,35.8,80822.16,0.51,0.37672,0.00018,21.90346]
[1777980159632,35.8,80822.16,0.51,0.37672,0.00018,21.90346]
[1777980160297,35.8,80822.4,0.51,0.37676,0.00018,21.90431]
[1777980162231,35.8,80821.58,0.51,0.37661,0.00018,21.90135]
[1777980162261,35.8,80821.58,0.51,0.37661,0.00018,21.90135]
[1777980162310,35.8,80816.22,0.51,0.37563,0.00018,21.88195]
[1777980162891,35.8,80816.22,0.51,0.37563,0.00018,21.88195]
[1777980162921,35.8,80816.22,0.51,0.37563,0.00018,21.88195]
[1777980163317,35.8,80814.43,0.51,0.3753,0.00018,21.87545]
[1777980164260,35.8,80814.43,0.51,0.3753,0.00018,21.87545]
[1777980164276,35.8,80814.43,0.51,0.3753,0.00018,21.87545]
[1777980164279,35.8,80814.43,0.51,0.3753,0.00018,21.87545]
[1777980164284,35.8,80814.43,0.51,0.3753,0.00018,21.87545]
[1777980165709,35.8,80826.07,0.51,0.37744,0.00018,21.91749]
[1777980170584,35.8,80834.48,0.51,0.37898,0.00018,21.94738]
[1777980170608,35.8,80834.48,0.51,0.37898,0.00018,21.94738]
[1777980171280,35.8,80834.48,0.51,0.37898,0.00018,21.94738]
[1777980171300,35.8,80834.48,0.51,0.37898,0.00018,21.94738]
[1777980171220,35.8,80834.33,0.51,0.37895,0.00018,21.94681]
[1777980171855,35.8,80832.8,0.51,0.37867,0.00018,21.94134]
[1777980174872,35.8,80832.22,0.51,0.37856,0.00018,21.93919]
[1777980174944,35.8,80830.65,0.51,0.37826,0.00018,21.93356]
[1777980178913,35.8,80830.65,0.51,0.37826,0.00018,21.93352]
[1777980184150,35.79,80826.67,0.51,0.37751,0.00018,21.91899]
[1777980189500,35.79,80823.95,0.51,0.377,0.00018,21.90899]
[1777980194535,35.78,80821.4,0.51,0.37652,0.00018,21.89961]
[1777980200053,35.78,80821.05,0.51,0.37645,0.00018,21.89821]
[1777980202385,35.78,80816.37,0.51,0.37558,0.00018,21.88116]
[1777980202420,35.78,80816.37,0.51,0.37558,0.00018,21.88116]
[1777980203099,35.78,80816.37,0.51,0.37558,0.00018,21.88116]
[1777980203138,35.78,80816.37,0.51,0.37558,0.00018,21.88116]
[1777980205771,35.78,80816.15,0.51,0.37554,0.00018,21.88027]
[1777980207236,35.78,80813.95,0.51,0.37513,0.00018,21.87224]
[1777980207310,35.78,80813.39,0.51,0.37502,0.00018,21.87015]
[1777980211136,35.78,80813.28,0.51,0.375,0.00018,21.8697]
[1777980211174,35.78,80813.28,0.51,0.375,0.00018,21.8697]
[1777980211215,35.78,80812.81,0.51,0.37489,0.00018,21.86343]
[1777980217697,35.77,80812.4,0.51,0.37481,0.00018,21.86178]
[1777980221186,35.77,80815.78,0.51,0.37543,0.00018,21.87406]
[1777980221196,35.77,80815.78,0.51,0.37543,0.00018,21.87406]
[1777980221205,35.77,80815.78,0.51,0.37543,0.00018,21.87406]
[1777980221297,35.77,80817.18,0.51,0.37568,0.00018,21.8791]
[1777980223419,35.77,80816.74,0.51,0.3756,0.00018,21.87747]
[1777980225435,35.77,80816.87,0.51,0.37562,0.00018,21.87788]
[1777980230788,35.77,80816.15,0.51,0.37547,0.00018,21.87506]
[1777980235750,35.77,80813.8,0.51,0.37504,0.00018,21.86636]
[1777980235866,35.77,80813.8,0.51,0.37504,0.00018,21.86636]
[1777980236003,35.77,80813.8,0.51,0.37504,0.00018,21.86636]
[1777980236383,35.77,80815.51,0.51,0.37535,0.00018,21.87256]
[1777980237300,35.77,80829.47,0.51,0.37791,0.00018,21.92287]
[1777980237643,35.77,80829.47,0.51,0.37791,0.00018,21.92287]
[1777980237886,35.77,80829.47,0.51,0.37791,0.00018,21.92287]
[1777980237926,35.77,80829.47,0.51,0.37791,0.00018,21.92287]
[1777980238028,35.76,80831.15,0.51,0.37822,0.00018,21.92881]
[1777980239025,35.76,80831.15,0.51,0.37822,0.00018,21.92881]
[1777980239052,35.76,80831.15,0.51,0.37822,0.00018,21.92881]
[1777980239092,35.76,80832.26,0.51,0.37842,0.00018,21.93277]
[1777980240851,35.76,80833.3,0.51,0.37861,0.00018,21.93641]
[1777980240869,35.76,80833.3,0.51,0.37861,0.00018,21.93641]
[1777980240965,35.76,80837.13,0.51,0.37932,0.00018,21.94994]
[1777980247078,35.76,80838.45,0.51,0.37954,0.00018,21.95429]
[1777980250657,35.75,80838.85,0.51,0.3796,0.00018,21.95547]
[1777980250677,35.75,80838.85,0.51,0.3796,0.00018,21.95547]
[1777980251423,35.75,80837.33,0.51,0.37932,0.00018,21.94999]
[1777980257442,35.75,80834.23,0.51,0.37873,0.00018,21.93879]
[1777980259993,35.75,80841.15,0.51,0.38,0.00018,21.96311]
[1777980262264,35.75,80841.73,0.51,0.3801,0.00018,21.9651]
[1777980262302,35.75,80841.73,0.51,0.3801,0.00018,21.9651]
[1777980262311,35.74,80844.19,0.51,0.38055,0.00018,21.9737]
[1777980264232,35.74,80844.19,0.51,0.38055,0.00018,21.97364]
[1777980264270,35.74,80844.19,0.51,0.38055,0.00018,21.97364]
[1777980264312,35.74,80848.13,0.51,0.38128,0.00018,21.98738]
[1777980269854,35.74,80851.84,0.51,0.38196,0.00018,22.00019]
[1777980269895,35.74,80851.84,0.51,0.38196,0.00018,22.00019]
[1777980270270,35.74,80851.98,0.51,0.38198,0.00018,22.00066]
[1777980271921,35.74,80851.98,0.51,0.38198,0.00018,22.00066]
[1777980271933,35.74,80851.98,0.51,0.38198,0.00018,22.00066]
[1777980272005,35.74,80851.98,0.51,0.38196,0.00018,21.99612]
[1777980277115,35.74,80853.2,0.51,0.38218,0.00019,22.0003]
[1777980278315,35.74,80853.2,0.51,0.38218,0.00019,22.0003]
[1777980278348,35.74,80853.2,0.51,0.38218,0.00019,22.0003]
[1777980278358,35.74,80855.53,0.51,0.38261,0.00019,22.00835]
[1777980283672,35.74,80853.48,0.51,0.38223,0.00019,22.0012]
[1777980289197,35.74,80851.78,0.51,0.38191,0.00018,21.99527]
[1777980295238,35.74,80853.17,0.51,0.38217,0.00019,22.00008]
[1777980300275,35.74,80853.65,0.51,0.38225,0.00019,22.00173]
[1777980303807,35.74,80856.75,0.51,0.38283,0.00019,22.01244]
[1777980303824,35.74,80856.75,0.51,0.38283,0.00019,22.01244]
[1777980304302,35.74,80857.2,0.51,0.38291,0.00019,22.01398]
[1777980309338,35.74,80857.17,0.51,0.38291,0.00019,22.01401]
[1777980314372,35.74,80857.21,0.51,0.38292,0.00019,22.01423]
[1777980314715,35.74,80857.21,0.51,0.38292,0.00019,22.01423]
[1777980314733,35.74,80857.21,0.51,0.38292,0.00019,22.01423]
[1777980315379,35.74,80857.32,0.51,0.38294,0.00019,22.01461]
[1777980320057,35.74,80857.75,0.51,0.38302,0.00019,22.01604]
[1777980320117,35.74,80857.75,0.51,0.38302,0.00019,22.01604]
[1777980320457,35.74,80862.93,0.51,0.38398,0.00019,22.03385]
[1777980322428,35.74,80869.76,0.51,0.38525,0.00019,22.0572]
[1777980327463,35.74,80871.29,0.51,0.38553,0.00019,22.06243]
[1777980332498,35.74,80867.07,0.51,0.38473,0.00019,22.04364]
[1777980336529,35.74,80858.61,0.51,0.38317,0.00019,22.01472]
[1777980341107,35.74,80855.31,0.51,0.38256,0.00019,22.00341]
[1777980341170,35.74,80855.31,0.51,0.38256,0.00019,22.00341]
[1777980341240,35.74,80855.31,0.51,0.38256,0.00019,22.00344]
[1777980342770,35.75,80848.95,0.51,0.38139,0.00018,21.9814]
[1777980348613,35.74,80850.48,0.51,0.38166,0.00018,21.9865]
[1777980354095,35.74,80855.89,0.51,0.38265,0.00019,22.00507]
[1777980359689,35.73,80858.71,0.51,0.38316,0.00019,22.01453]
[1777980361044,35.73,80858.71,0.51,0.38316,0.00019,22.01453]
[1777980361067,35.73,80858.71,0.51,0.38316,0.00019,22.01453]
[1777980361409,35.73,80859.55,0.51,0.38331,0.00019,22.01747]
[1777980367166,35.73,80858.56,0.51,0.38313,0.00019,22.01406]
[1777980372781,35.73,80863.01,0.51,0.38393,0.00019,22.02896]
[1777980378739,35.73,80862.52,0.51,0.38384,0.00019,22.02734]
[1777980379888,35.73,80863.87,0.51,0.38409,0.00019,22.03189]
[1777980379906,35.73,80863.87,0.51,0.38409,0.00019,22.03189]
[1777980379921,35.73,80863.87,0.51,0.38409,0.00019,22.03189]
[1777980383438,35.73,80863.35,0.51,0.384,0.00019,22.03018]
[1777980383450,35.73,80863.35,0.51,0.384,0.00019,22.03018]
[1777980385257,35.73,80866.22,0.51,0.38453,0.00019,22.04007]
[1777980390775,35.73,80864.42,0.51,0.38421,0.00019,22.03409]
[1777980390868,35.73,80864.42,0.51,0.38421,0.00019,22.03409]
[1777980390932,35.73,80864.42,0.51,0.38421,0.00019,22.03409]
[1777980391061,35.73,80864.42,0.51,0.38421,0.00019,22.03409]
[1777980391334,35.73,80864.42,0.51,0.38421,0.00019,22.03409]
[1777980391498,35.73,80870.26,0.51,0.38527,0.00019,22.04951]
[1777980392552,35.73,80880.22,0.51,0.38712,0.00019,22.08311]
[1777980393439,35.73,80880.22,0.51,0.38712,0.00019,22.08311]
[1777980393501,35.73,80878.73,0.51,0.38685,0.00019,22.07812]
[1777980393784,35.73,80878.73,0.51,0.38685,0.00019,22.07812]
[1777980395375,35.73,80877.77,0.51,0.38667,0.00019,22.0749]
[1777980395476,35.73,80877.86,0.51,0.38669,0.00019,22.0752]
[1777980401440,35.73,80880.0,0.51,0.38708,0.00019,22.08237]
[1777980403463,35.73,80879.65,0.51,0.38702,0.00019,22.08119]
[1777980403559,35.73,80879.27,0.51,0.38695,0.00019,22.0799]
[1777980405856,35.73,80878.66,0.51,0.38683,0.00019,22.07784]
[1777980405890,35.73,80878.66,0.51,0.38683,0.00019,22.07784]
[1777980406467,35.73,80878.66,0.51,0.38683,0.00019,22.07784]
[1777980406494,35.73,80878.66,0.51,0.38683,0.00019,22.07784]
[1777980407102,35.73,80881.12,0.51,0.38729,0.00019,22.08607]
[1777980407118,35.73,80881.12,0.51,0.38729,0.00019,22.08607]
[1777980407159,35.73,80882.07,0.51,0.38747,0.00019,22.08924]
[1777980412754,35.73,80880.55,0.51,0.38718,0.00019,22.08408]
[1777980412781,35.73,80880.55,0.51,0.38718,0.00019,22.08408]
[1777980412822,35.73,80880.08,0.51,0.38709,0.00019,22.08249]
[1777980420115,35.73,80878.88,0.51,0.38686,0.00019,22.07835]
[1777980425411,35.73,80876.71,0.51,0.38645,0.00019,22.07098]
[1777980425425,35.73,80876.71,0.51,0.38645,0.00019,22.07098]
[1777980425471,35.73,80876.71,0.51,0.38645,0.00019,22.07098]
[1777980425527,35.73,80877.35,0.51,0.38657,0.00019,22.07311]
[1777980427821,35.73,80881.39,0.51,0.38732,0.00019,22.08671]
[1777980427878,35.73,80881.39,0.51,0.38732,0.00019,22.08671]
[1777980427886,35.73,80881.39,0.51,0.38732,0.00019,22.08671]
[1777980427889,35.73,80881.39,0.51,0.38732,0.00019,22.08671]
[1777980428772,35.73,80882.72,0.51,0.38757,0.00019,22.09122]
[1777980428798,35.73,80882.72,0.51,0.38757,0.00019,22.09122]
[1777980429180,35.73,80884.53,0.51,0.38791,0.00019,22.09731]
[1777980429816,35.73,80884.53,0.51,0.38791,0.00019,22.09731]
[1777980430235,35.73,80884.86,0.51,0.38798,0.00019,22.09847]
[1777980431665,35.73,80884.86,0.51,0.38798,0.00019,22.09852]
[1777980431705,35.73,80884.86,0.51,0.38798,0.00019,22.09852]
[1777980432459,35.73,80891.97,0.51,0.38931,0.00019,22.12209]
[1777980433859,35.74,80896.88,0.51,0.39023,0.00019,22.13829]
[1777980434535,35.74,80898.12,0.51,0.39046,0.00019,22.14236]
[1777980440175,35.74,80895.47,0.51,0.38997,0.00019,22.13381]
[1777980445370,35.74,80897.95,0.51,0.39044,0.00019,22.14204]
[1777980448025,35.74,80897.93,0.51,0.39044,0.00019,22.14204]
[1777980450038,35.74,80896.21,0.51,0.39013,0.00019,22.13646]
[1777980450435,35.74,80895.6,0.51,0.39001,0.00019,22.13449]
[1777980455480,35.74,80894.68,0.51,0.38983,0.00019,22.12706]
[1777980457163,35.74,80891.91,0.51,0.38931,0.00019,22.118]
[1777980457200,35.74,80891.91,0.51,0.38931,0.00019,22.118]
[1777980457377,35.75,80889.02,0.51,0.38878,0.00019,22.1085]
[1777980462436,35.75,80890.88,0.51,0.38913,0.00019,22.11477]
[1777980464379,35.75,80890.88,0.51,0.38913,0.00019,22.11479]
[1777980464410,35.75,80890.88,0.51,0.38913,0.00019,22.11479]
[1777980464571,35.75,80889.86,0.51,0.38895,0.00019,22.11148]
[1777980470467,35.75,80887.64,0.51,0.38854,0.00019,22.10428]
[1777980473932,35.75,80891.75,0.51,0.38931,0.00019,22.11791]
[1777980473978,35.75,80891.75,0.51,0.38931,0.00019,22.11791]
[1777980474495,35.75,80892.14,0.51,0.38938,0.00019,22.11921]
[1777980480538,35.75,80895.35,0.51,0.38998,0.00019,22.12982]
[1777980484438,35.76,80893.72,0.51,0.38969,0.00019,22.12453]
[1777980484566,35.76,80893.81,0.51,0.3897,0.00019,22.12484]
[1777980489607,35.76,80893.34,0.51,0.38962,0.00019,22.12337]
[1777980494637,35.76,80894.71,0.51,0.38988,0.00019,22.12793]
[1777980500679,35.76,80891.27,0.51,0.38924,0.00019,22.11673]
[1777980505714,35.76,80891.17,0.51,0.38923,0.00019,22.1165]
[1777980511087,35.76,80890.45,0.51,0.3891,0.00019,22.1142]
[1777980511201,35.76,80890.45,0.51,0.3891,0.00019,22.1142]
[1777980511992,35.76,80886.8,0.51,0.3884,0.00019,22.09767]
[1777980512036,35.76,80883.55,0.51,0.3878,0.00019,22.08691]
[1777980512853,35.76,80883.55,0.51,0.3878,0.00019,22.08691]
[1777980512894,35.76,80883.55,0.51,0.3878,0.00019,22.08691]
[1777980513468,35.76,80881.15,0.51,0.38736,0.00019,22.07893]
[1777980516189,35.77,80881.6,0.51,0.38744,0.00019,22.08051]
[1777980516327,35.77,80881.6,0.51,0.38744,0.00019,22.08051]
[1777980516609,35.77,80881.6,0.51,0.38744,0.00019,22.08051]
[1777980516712,35.77,80881.34,0.51,0.3874,0.00019,22.07967]
[1777980516757,35.77,80881.34,0.51,0.3874,0.00019,22.07967]
[1777980516982,35.77,80881.34,0.51,0.3874,0.00019,22.07967]
[1777980517246,35.77,80881.34,0.51,0.3874,0.00019,22.07967]
[1777980517302,35.77,80881.34,0.51,0.3874,0.00019,22.07967]
[1777980517534,35.77,80881.34,0.51,0.3874,0.00019,22.07967]
[1777980517625,35.77,80894.47,0.51,0.38984,0.00019,22.12311]
[1777980518149,35.77,80894.47,0.51,0.38984,0.00019,22.12311]
[1777980518565,35.77,80924.01,0.51,0.39535,0.00019,22.21776]
[1777980518895,35.77,80924.01,0.51,0.39535,0.00019,22.21776]
[1777980518988,35.77,80924.01,0.51,0.39535,0.00019,22.21776]
[1777980519160,35.77,80924.01,0.51,0.39535,0.00019,22.21776]
[1777980519236,35.77,80924.01,0.51,0.39535,0.00019,22.21776]
[1777980519646,35.77,80920.18,0.51,0.39464,0.00019,22.20578]
[1777980520084,35.77,80920.18,0.51,0.39464,0.00019,22.20578]
[1777980520142,35.77,80914.89,0.51,0.39365,0.00019,22.18904]
[1777980521855,35.77,80919.49,0.51,0.39451,0.00019,22.2036]
[1777980522123,35.77,80920.51,0.51,0.3947,0.00019,22.20683]
[1777980525013,35.77,80919.61,0.51,0.39453,0.00019,22.20405]
[1777980525068,35.77,80920.13,0.51,0.39463,0.00019,22.20574]
[1777980526662,35.77,80920.13,0.51,0.39463,0.00019,22.20574]
[1777980526671,35.77,80920.13,0.51,0.39463,0.00019,22.20574]
[1777980526694,35.77,80920.13,0.51,0.39463,0.00019,22.20574]
[1777980527265,35.77,80920.13,0.51,0.39464,0.00019,22.20579]
[1777980527367,35.77,80921.5,0.51,0.3949,0.00019,22.21015]
[1777980527952,35.77,80921.5,0.51,0.3949,0.00019,22.21015]
[1777980528055,35.77,80921.5,0.51,0.3949,0.00019,22.21015]
[1777980528088,35.77,80921.5,0.51,0.3949,0.00019,22.21015]
[1777980528198,35.77,80921.5,0.51,0.3949,0.00019,22.21015]
[1777980528481,35.77,80931.72,0.51,0.39681,0.00019,22.24207]
[1777980529565,35.78,80937.67,0.51,0.39792,0.00019,22.26044]
[1777980531434,35.78,80942.27,0.51,0.39878,0.00019,22.27454]
[1777980534927,35.78,80935.24,0.51,0.39748,0.00019,22.25311]
[1777980539397,35.78,80934.79,0.51,0.3974,0.00019,22.25182]
[1777980539431,35.78,80934.79,0.51,0.3974,0.00019,22.25182]
[1777980539477,35.78,80934.79,0.51,0.3974,0.00019,22.25182]
[1777980539683,35.78,80933.2,0.51,0.39711,0.00019,22.24699]
[1777980540724,35.78,80933.2,0.51,0.39711,0.00019,22.24699]
[1777980540733,35.78,80933.2,0.51,0.39711,0.00019,22.24699]
[1777980540739,35.78,80927.68,0.51,0.39608,0.00019,22.22991]
[1777980544430,35.78,80933.43,0.51,0.39716,0.00019,22.24784]
[1777980545254,35.78,80933.43,0.51,0.39716,0.00019,22.24784]
[1777980545297,35.78,80933.43,0.51,0.39716,0.00019,22.24784]
[1777980545309,35.78,80933.43,0.51,0.39716,0.00019,22.24784]
[1777980545314,35.78,80933.43,0.51,0.39716,0.00019,22.24784]
[1777980545380,35.79,80933.0,0.51,0.39708,0.00019,22.24654]
[1777980547611,35.79,80938.76,0.51,0.39816,0.00019,22.2643]
[1777980553600,35.79,80938.78,0.51,0.39817,0.00019,22.26445]
[1777980553629,35.79,80938.78,0.51,0.39817,0.00019,22.26445]
[1777980553730,35.79,80935.94,0.51,0.39764,0.00019,22.25582]
[1777980559097,35.79,80929.56,0.51,0.39646,0.00019,22.23629]
[1777980564132,35.8,80931.17,0.51,0.39678,0.00019,22.24147]
[1777980567477,35.8,80930.96,0.51,0.39674,0.00019,22.2409]
[1777980568449,35.8,80931.86,0.51,0.39691,0.00019,22.24372]
[1777980568461,35.8,80931.86,0.51,0.39691,0.00019,22.24372]
[1777980568538,35.8,80930.62,0.51,0.39668,0.00019,22.23992]
[1777980570542,35.8,80936.44,0.51,0.39778,0.00019,22.25793]
[1777980577224,35.81,80932.43,0.51,0.39702,0.00019,22.24138]
[1777980582259,35.81,80933.51,0.51,0.39724,0.00019,22.2449]
[1777980587772,35.82,80931.24,0.51,0.39682,0.00019,22.23804]
[1777980588819,35.82,80931.4,0.51,0.39686,0.00019,22.23861]
[1777980588892,35.82,80931.4,0.51,0.39686,0.00019,22.23861]
[1777980589313,35.82,80927.94,0.51,0.39622,0.00019,22.22794]
[1777980594343,35.82,80927.84,0.51,0.39621,0.00019,22.22785]
[1777980599379,35.83,80924.02,0.51,0.39552,0.00019,22.21619]
[1777980603407,35.83,80931.09,0.51,0.39685,0.00019,22.23835]
[1777980608442,35.84,80932.92,0.51,0.3972,0.00019,22.2442]
[1777980610297,35.84,80934.16,0.51,0.39744,0.00019,22.24805]
[1777980610335,35.84,80934.16,0.51,0.39744,0.00019,22.24805]
[1777980610655,35.84,80939.61,0.51,0.39846,0.00019,22.26477]
[1777980616424,35.84,80942.92,0.51,0.39909,0.00019,22.27499]
[1777980621535,35.85,80938.68,0.51,0.3983,0.00019,22.26226]
[1777980626160,35.85,80940.89,0.51,0.39872,0.00019,22.26908]
[1777980626197,35.85,80940.89,0.51,0.39872,0.00019,22.26908]
[1777980626568,35.85,80940.89,0.51,0.39872,0.00019,22.2691]
[1777980632611,35.85,80939.54,0.51,0.39846,0.00019,22.26066]
[1777980635930,35.85,80939.2,0.51,0.3984,0.00019,22.2597]
[1777980635961,35.85,80939.2,0.51,0.3984,0.00019,22.2597]
[1777980636706,35.85,80939.2,0.51,0.3984,0.00019,22.2597]
[1777980636735,35.85,80939.2,0.51,0.3984,0.00019,22.2597]
[1777980638653,35.85,80927.42,0.51,0.39621,0.00019,22.22353]
[1777980639228,35.85,80927.42,0.51,0.39621,0.00019,22.22353]
[1777980639244,35.85,80927.42,0.51,0.39621,0.00019,22.22353]
[1777980639786,35.85,80921.53,0.51,0.39511,0.00019,22.20519]
[1777980640613,35.85,80921.53,0.51,0.39511,0.00019,22.20519]
[1777980640627,35.85,80921.53,0.51,0.39511,0.00019,22.20519]
[1777980640667,35.85,80921.53,0.51,0.39511,0.00019,22.20516]
[1777980643688,35.85,80928.56,0.51,0.39642,0.00019,22.22706]
[1777980648723,35.86,80930.15,0.51,0.39673,0.00019,22.23215]
[1777980653759,35.86,80929.47,0.51,0.39662,0.00019,22.23024]
[1777980658794,35.87,80931.32,0.51,0.39697,0.00019,22.23615]
[1777980663828,35.87,80927.06,0.51,0.39619,0.00019,22.22318]
[1777980666024,35.87,80925.24,0.51,0.39586,0.00019,22.21762]
[1777980666039,35.87,80925.24,0.51,0.39586,0.00019,22.21762]
[1777980666850,35.87,80924.18,0.51,0.39567,0.00019,22.21437]
[1777980667857,35.87,80918.23,0.51,0.39456,0.00019,22.19577]
[1777980669714,35.87,80919.23,0.51,0.39475,0.00019,22.19895]
[1777980675449,35.88,80918.67,0.51,0.39466,0.00019,22.1974]
[1777980678906,35.88,80924.72,0.51,0.3958,0.00019,22.21651]
[1777980684261,35.89,80927.36,0.51,0.3963,0.00019,22.22487]
[1777980690656,35.89,80924.68,0.51,0.39581,0.00019,22.21677]
[1777980694473,35.89,80925.36,0.51,0.39593,0.00019,22.2145]
[1777980694517,35.89,80925.36,0.51,0.39593,0.00019,22.2145]
[1777980694796,35.89,80925.45,0.51,0.39594,0.00019,22.2148]
[1777980695094,35.89,80925.45,0.51,0.39594,0.00019,22.2148]
[1777980695185,35.89,80925.45,0.51,0.39594,0.00019,22.2148]
[1777980695276,35.9,80936.21,0.51,0.39795,0.00019,22.24802]
[1777980697108,35.9,80940.67,0.51,0.39879,0.00019,22.26164]
[1777980697712,35.9,80941.81,0.51,0.399,0.00019,22.26514]
[1777980701246,35.9,80941.97,0.51,0.39904,0.00019,22.26573]
[1777980701266,35.9,80941.97,0.51,0.39904,0.00019,22.26573]
[1777980701426,35.9,80941.97,0.51,0.39904,0.00019,22.26573]
[1777980701446,35.9,80941.97,0.51,0.39904,0.00019,22.26573]
[1777980701712,35.9,80945.12,0.51,0.39963,0.00019,22.27528]
[1777980702127,35.9,80945.12,0.51,0.39963,0.00019,22.27528]
[1777980702156,35.9,80945.12,0.51,0.39963,0.00019,22.27528]
[1777980702488,35.9,80945.12,0.51,0.39963,0.00019,22.27528]
[1777980702510,35.9,80945.12,0.51,0.39963,0.00019,22.27528]
[1777980702520,35.9,80945.12,0.51,0.39963,0.00019,22.27528]
[1777980702731,35.9,80947.6,0.51,0.4001,0.00019,22.28276]
[1777980705688,35.9,80948.68,0.51,0.4003,0.00019,22.28605]
[1777980705700,35.9,80948.68,0.51,0.4003,0.00019,22.28605]
[1777980705789,35.9,80948.76,0.51,0.40032,0.00019,22.28631]
[1777980706769,35.9,80948.76,0.51,0.40032,0.00019,22.28631]
[1777980706801,35.9,80948.76,0.51,0.40032,0.00019,22.28631]
[1777980706840,35.9,80948.54,0.51,0.40028,0.00019,22.28568]
[1777980707324,35.9,80948.54,0.51,0.40028,0.00019,22.28568]
[1777980707335,35.9,80948.54,0.51,0.40028,0.00019,22.28568]
[1777980707849,35.9,80948.54,0.51,0.40028,0.00019,22.28568]
[1777980707870,35.9,80948.54,0.51,0.40028,0.00019,22.28568]
[1777980707928,35.9,80948.54,0.51,0.40028,0.00019,22.28568]
[1777980708140,35.9,80948.54,0.51,0.40028,0.00019,22.28572]
[1777980713174,35.91,80946.76,0.51,0.39996,0.00019,22.28049]
[1777980718210,35.91,80945.79,0.51,0.39978,0.00019,22.27769]
[1777980723263,35.91,80942.07,0.51,0.3991,0.00019,22.26657]
[1777980723266,35.91,80942.07,0.51,0.3991,0.00019,22.26657]
[1777980723280,35.91,80942.07,0.51,0.3991,0.00019,22.26657]
[1777980723288,35.91,80942.07,0.51,0.3991,0.00019,22.26657]
[1777980723299,35.91,80941.78,0.51,0.39904,0.00019,22.26572]
[1777980727457,35.91,80937.55,0.51,0.39826,0.00019,22.25297]
[1777980727558,35.92,80937.54,0.51,0.39826,0.00019,22.25298]
[1777980733703,35.92,80937.47,0.51,0.39826,0.00019,22.25293]
[1777980735805,35.92,80937.2,0.51,0.39821,0.00019,22.25218]
[1777980735817,35.92,80937.2,0.51,0.39821,0.00019,22.25218]
[1777980735828,35.92,80936.86,0.51,0.39815,0.00019,22.25118]
[1777980741028,35.92,80935.77,0.51,0.39796,0.00019,22.24803]
[1777980741040,35.92,80935.77,0.51,0.39796,0.00019,22.24803]
[1777980741455,35.93,80936.06,0.51,0.39802,0.00019,22.24895]
[1777980745543,35.93,80936.01,0.51,0.39802,0.00019,22.2489]
[1777980745561,35.93,80936.01,0.51,0.39802,0.00019,22.2489]
[1777980745573,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746185,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746211,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746566,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746597,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746613,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746784,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746806,35.93,80935.69,0.51,0.39796,0.00019,22.24796]
[1777980746817,35.93,80934.39,0.51,0.39772,0.00019,22.24399]
[1777980747403,35.93,80934.39,0.51,0.39772,0.00019,22.24399]
[1777980747426,35.93,80934.39,0.51,0.39772,0.00019,22.24399]
[1777980747520,35.93,80930.33,0.51,0.39697,0.00019,22.2316]
[1777980748077,35.93,80930.33,0.51,0.39697,0.00019,22.2316]
[1777980754462,35.94,80926.97,0.51,0.39634,0.00019,22.21705]
[1777980755615,35.94,80926.97,0.51,0.39634,0.00019,22.21705]
[1777980755786,35.94,80926.97,0.51,0.39634,0.00019,22.21705]
[1777980755792,35.94,80926.97,0.51,0.39634,0.00019,22.21705]
[1777980755882,35.94,80928.15,0.51,0.39656,0.00019,22.22074]
[1777980757818,35.94,80928.15,0.51,0.39657,0.00019,22.22079]
[1777980757837,35.94,80928.56,0.51,0.39665,0.00019,22.22211]
[1777980763642,35.94,80932.06,0.51,0.39731,0.00019,22.23311]
[1777980763886,35.94,80932.06,0.51,0.39731,0.00019,22.23311]
[1777980763900,35.95,80928.87,0.51,0.39672,0.00019,22.22335]
[1777980769568,35.95,80931.8,0.51,0.39729,0.00019,22.23264]
[1777980774602,35.96,80931.45,0.51,0.39724,0.00019,22.23179]
[1777980776723,35.96,80939.27,0.51,0.3987,0.00019,22.25577]
[1777980777177,35.96,80939.27,0.51,0.3987,0.00019,22.25577]
[1777980777190,35.96,80939.27,0.51,0.3987,0.00019,22.25577]
[1777980777218,35.96,80939.27,0.51,0.3987,0.00019,22.25577]
[1777980777797,35.96,80943.68,0.51,0.39952,0.00019,22.26909]
[1777980780646,35.96,80946.32,0.51,0.40002,0.00019,22.27709]
[1777980783284,35.96,80946.19,0.51,0.4,0.00019,22.27675]
[1777980784120,35.96,80943.63,0.51,0.39952,0.00019,22.26906]
[1777980784674,35.96,80943.63,0.51,0.39952,0.00019,22.26908]
[1777980789709,35.97,80939.87,0.51,0.39883,0.00019,22.25789]
[1777980790347,35.97,80939.87,0.51,0.39883,0.00019,22.25789]
[1777980790357,35.97,80939.87,0.51,0.39883,0.00019,22.25789]
[1777980790716,35.97,80939.48,0.51,0.39876,0.00019,22.25671]
[1777980795752,35.97,80938.94,0.51,0.39867,0.00019,22.25525]
[1777980796494,35.97,80938.94,0.51,0.39867,0.00019,22.25525]
[1777980796595,35.97,80938.94,0.51,0.39867,0.00019,22.25525]
[1777980796780,35.97,80933.59,0.51,0.39768,0.00019,22.239]
[1777980798331,35.97,80933.59,0.51,0.39767,0.00019,22.23896]
[1777980798515,35.97,80933.59,0.51,0.39767,0.00019,22.23896]
[1777980798776,35.97,80929.86,0.51,0.39698,0.00019,22.2275]
[1777980799214,35.97,80929.86,0.51,0.39698,0.00019,22.2275]
[1777980800180,35.97,80928.96,0.51,0.39681,0.00019,22.2247]
[1777980800235,35.97,80928.96,0.51,0.39681,0.00019,22.2247]
[1777980800790,35.97,80935.47,0.51,0.39802,0.00019,22.24462]
[1777980805825,35.97,80938.57,0.51,0.3986,0.00019,22.25413]
[1777980810859,35.97,80938.17,0.51,0.39853,0.00019,22.25303]
[1777980815895,35.98,80941.02,0.51,0.39906,0.00019,22.25737]
[1777980820930,35.98,80937.59,0.51,0.39843,0.00019,22.24716]
[1777980825968,35.99,80930.75,0.51,0.39717,0.00019,22.22647]
[1777980831004,35.99,80931.99,0.51,0.39742,0.00019,22.23051]
[1777980836039,36.0,80935.61,0.51,0.39811,0.00019,22.24179]
[1777980838471,36.0,80936.42,0.51,0.39826,0.00019,22.24434]
[1777980838493,36.0,80936.42,0.51,0.39826,0.00019,22.24434]
[1777980838563,36.0,80936.58,0.51,0.3983,0.00019,22.2449]
[1777980841652,36.0,80936.55,0.51,0.39829,0.00019,22.24485]
[1777980841672,36.0,80936.55,0.51,0.39829,0.00019,22.24485]
[1777980842081,36.0,80935.63,0.51,0.39813,0.00019,22.24209]
[1777980846109,36.01,80941.71,0.51,0.39927,0.00019,22.26069]
[1777980847365,36.01,80941.71,0.51,0.39927,0.00019,22.26069]
[1777980847393,36.01,80941.71,0.51,0.39927,0.00019,22.26069]
[1777980847490,36.01,80941.71,0.51,0.39927,0.00019,22.26069]
[1777980847547,36.01,80941.71,0.51,0.39927,0.00019,22.26069]
[1777980847623,36.01,80942.38,0.51,0.3994,0.00019,22.26276]
[1777980848533,36.01,80942.38,0.51,0.3994,0.00019,22.26276]
[1777980848545,36.01,80942.38,0.51,0.3994,0.00019,22.26276]
[1777980848634,36.01,80946.99,0.51,0.40026,0.00019,22.27661]
[1777980853259,36.01,80952.4,0.51,0.40127,0.00019,22.29274]
[1777980853376,36.01,80952.02,0.51,0.4012,0.00019,22.29163]
[1777980854834,36.01,80959.36,0.51,0.40257,0.00019,22.31327]
[1777980858732,36.01,80964.22,0.51,0.40347,0.00019,22.32742]
[1777980864236,36.01,80961.97,0.51,0.40305,0.00019,22.32084]
[1777980869270,36.01,80961.93,0.51,0.40304,0.00019,22.32068]
[1777980874305,36.01,80959.94,0.51,0.40265,0.00019,22.31035]
[1777980879342,36.0,80959.22,0.51,0.40251,0.00019,22.30821]
[1777980884376,36.0,80959.21,0.51,0.40251,0.00019,22.30814]
[1777980888398,36.0,80959.45,0.51,0.40255,0.00019,22.30882]
[1777980888498,36.0,80959.45,0.51,0.40255,0.00019,22.30882]
[1777980888801,36.0,80961.99,0.51,0.40302,0.00019,22.31623]
[1777980889926,36.0,80971.55,0.51,0.40481,0.00019,22.34394]
[1777980891887,36.01,80972.43,0.51,0.40498,0.00019,22.34651]
[1777980891986,36.01,80972.43,0.51,0.40498,0.00019,22.34651]
[1777980892099,36.01,80977.59,0.51,0.40594,0.00019,22.36127]
[1777980893034,36.01,80977.59,0.51,0.40594,0.00019,22.36127]
[1777980893135,36.01,80982.87,0.51,0.40693,0.00019,22.37623]
[1777980895830,36.01,80985.16,0.51,0.40736,0.00019,22.38271]
[1777980895876,36.01,80984.15,0.51,0.40718,0.00019,22.37991]
[1777980901083,36.01,80980.6,0.51,0.40652,0.00019,22.37002]
[1777980901869,36.01,80979.24,0.51,0.40627,0.00019,22.36621]
[1777980902137,36.01,80979.76,0.51,0.40637,0.00019,22.36771]
[1777980904102,36.02,80971.51,0.51,0.40484,0.00019,22.34432]
[1777980909127,36.02,80967.77,0.51,0.40415,0.00019,22.33376]
[1777980914134,36.03,80967.68,0.51,0.40415,0.00019,22.33374]
[1777980919159,36.03,80972.81,0.51,0.40513,0.00019,22.34871]
[1777980920962,36.04,80973.02,0.51,0.40517,0.00019,22.34941]
[1777980921197,36.04,80973.85,0.51,0.40533,0.00019,22.35183]
[1777980923155,36.04,80979.71,0.51,0.40643,0.00019,22.36854]
[1777980926158,36.04,80980.38,0.51,0.40656,0.00019,22.37049]
[1777980926182,36.04,80981.22,0.51,0.40672,0.00019,22.37289]
[1777980931197,36.04,80981.11,0.51,0.40671,0.00019,22.37269]
[1777980936205,36.05,80977.27,0.51,0.40598,0.00019,22.35752]
[1777980941231,36.05,80978.85,0.51,0.40629,0.00019,22.36219]
[1777980946254,36.06,80975.19,0.51,0.40562,0.00019,22.35198]
[1777980951264,36.06,80979.19,0.51,0.40638,0.00019,22.36353]
[1777980956212,36.07,80985.15,0.51,0.4075,0.00019,22.38037]
[1777980961219,36.06,80985.46,0.51,0.40755,0.00019,22.38117]
[1777980966245,36.06,80984.83,0.51,0.40743,0.00019,22.37933]
[1777980971265,36.06,80985.5,0.51,0.40754,0.00019,22.38104]
[1777980976283,36.05,80985.25,0.51,0.40748,0.00019,22.38017]
[1777980981301,36.05,80984.08,0.51,0.40725,0.00019,22.37672]
[1777980986316,36.04,80988.49,0.51,0.40807,0.00019,22.38887]
[1777980987221,36.05,80995.77,0.51,0.40943,0.00019,22.40904]
[1777980992224,36.05,80996.66,0.51,0.40959,0.00019,22.40718]
[1777980997049,36.05,80996.82,0.51,0.40963,0.00019,22.40781]
[1777980997207,36.05,80996.82,0.51,0.40963,0.00019,22.40781]
[1777980997309,36.06,80997.17,0.51,0.4097,0.00019,22.4088]
[1777981003213,36.06,80997.08,0.51,0.4097,0.00019,22.4088]
[1777981008248,36.07,80996.05,0.51,0.40953,0.00019,22.40618]
[1777981013285,36.07,80993.98,0.51,0.40916,0.00019,22.40073]
[1777981018318,36.08,80993.69,0.51,0.40912,0.00019,22.40018]
[1777981024362,36.09,80996.2,0.51,0.40961,0.00019,22.40736]
[1777981029397,36.1,80997.22,0.51,0.40982,0.00019,22.4104]
[1777981032233,36.1,80997.22,0.51,0.40983,0.00019,22.4105]
[1777981032241,36.1,80997.22,0.51,0.40983,0.00019,22.4105]
[1777981032325,36.1,80994.33,0.51,0.40929,0.00019,22.40264]
[1777981034432,36.1,80986.16,0.51,0.40777,0.00019,22.3801]
[1777981040272,36.11,80988.13,0.51,0.40815,0.00019,22.38571]
[1777981050544,36.12,80984.61,0.51,0.40752,0.00019,22.37628]
[1777981055578,36.12,80984.21,0.51,0.40744,0.00019,22.37089]
[1777981059885,36.12,80981.93,0.51,0.40702,0.00019,22.36461]
[1777981060109,36.12,80984.77,0.51,0.40756,0.00019,22.37258]
[1777981060553,36.12,80984.77,0.51,0.40756,0.00019,22.37258]
[1777981061304,36.12,80993.75,0.51,0.40923,0.00019,22.39746]
[1777981066317,36.13,80995.68,0.51,0.4096,0.00019,22.4028]
[1777981071355,36.13,80995.25,0.51,0.40952,0.00019,22.40168]
[1777981076367,36.12,80995.38,0.51,0.40953,0.00019,22.40185]
[1777981081373,36.12,80996.42,0.51,0.40971,0.00019,22.4045]
[1777981086386,36.11,80998.36,0.51,0.41006,0.00019,22.40961]
[1777981091393,36.11,80997.91,0.51,0.40996,0.00019,22.4082]
[1777981096417,36.1,80998.8,0.51,0.41011,0.00019,22.41044]
[1777981101427,36.1,80998.8,0.51,0.4101,0.00019,22.41027]
[1777981102060,36.1,80998.8,0.51,0.4101,0.00019,22.41023]
[1777981102233,36.09,81002.93,0.51,0.41087,0.00019,22.42141]
[1777981103084,36.09,81002.93,0.51,0.41087,0.00019,22.42141]
[1777981103271,36.1,81029.0,0.51,0.41575,0.00019,22.49029]
[1777981103491,36.1,81029.0,0.51,0.41575,0.00019,22.49029]
[1777981103621,36.1,81029.0,0.51,0.41575,0.00019,22.49029]
[1777981103661,36.1,81029.0,0.51,0.41575,0.00019,22.49029]
[1777981104326,36.1,81025.38,0.51,0.41507,0.00019,22.48096]
[1777981105978,36.1,81024.18,0.51,0.41485,0.00019,22.47793]
[1777981106000,36.1,81024.18,0.51,0.41485,0.00019,22.47793]
[1777981106003,36.1,81024.18,0.51,0.41485,0.00019,22.47793]
[1777981106065,36.1,81025.16,0.51,0.41504,0.00019,22.48056]
[1777981109216,36.11,81030.79,0.51,0.41612,0.00019,22.49534]
[1777981110416,36.11,81030.79,0.51,0.41612,0.00019,22.49534]
[1777981110131,36.11,81037.28,0.51,0.41734,0.00019,22.51197]
[1777981111295,36.11,81047.66,0.51,0.41928,0.00019,22.53364]
[1777981111765,36.11,81047.66,0.51,0.41928,0.00019,22.53364]
[1777981112345,36.12,81051.59,0.51,0.42002,0.00019,22.54342]
[1777981112506,36.12,81051.59,0.51,0.42002,0.00019,22.54342]
[1777981113448,36.12,81050.96,0.51,0.41991,0.00019,22.54193]
[1777981118472,36.13,81055.43,0.51,0.42077,0.00019,22.55319]
[1777981121347,36.13,81063.87,0.51,0.42237,0.00019,22.57377]
[1777981122543,36.14,81061.2,0.51,0.42187,0.00019,22.56738]
[1777981122603,36.14,81061.2,0.51,0.42187,0.00019,22.56738]
[1777981123058,36.14,81061.2,0.51,0.42187,0.00019,22.56743]
[1777981124260,36.14,81061.2,0.51,0.42187,0.00019,22.56743]
[1777981124321,36.14,81059.5,0.51,0.42156,0.00019,22.56336]
[1777981126619,36.14,81061.91,0.51,0.42202,0.00019,22.56927]
[1777981127414,36.14,81063.7,0.51,0.42236,0.00019,22.57361]
[1777981132436,36.15,81064.4,0.51,0.4225,0.00019,22.57544]
[1777981137466,36.16,81062.42,0.51,0.42215,0.00019,22.57088]
[1777981138017,36.16,81064.09,0.51,0.42247,0.00019,22.57492]
[1777981138058,36.16,81064.09,0.51,0.42247,0.00019,22.57492]
[1777981138342,36.16,81064.09,0.51,0.42247,0.00019,22.57492]
[1777981138403,36.16,81077.67,0.51,0.42502,0.00019,22.60703]
[1777981138600,36.16,81077.67,0.51,0.42502,0.00019,22.60703]
[1777981138773,36.16,81077.67,0.51,0.42502,0.00019,22.60703]
[1777981139172,36.16,81077.67,0.51,0.42502,0.00019,22.60705]
[1777981140179,36.16,81084.23,0.51,0.42625,0.00019,22.62223]
[1777981140879,36.16,81084.23,0.51,0.42625,0.00019,22.62223]
[1777981140917,36.16,81084.23,0.51,0.42625,0.00019,22.62223]
[1777981141195,36.16,81084.23,0.51,0.42625,0.00019,22.62223]
[1777981141291,36.16,81081.97,0.51,0.42583,0.00019,22.61704]
[1777981143980,36.16,81077.07,0.51,0.42492,0.00019,22.60577]
[1777981144163,36.16,81077.07,0.51,0.42492,0.00019,22.60577]
[1777981144419,36.16,81077.07,0.51,0.42492,0.00019,22.60577]
[1777981144311,36.17,81082.06,0.51,0.42586,0.00019,22.61739]
[1777981144546,36.17,81082.06,0.51,0.42586,0.00019,22.61739]
[1777981144913,36.17,81082.06,0.51,0.42586,0.00019,22.61739]
[1777981144998,36.17,81082.06,0.51,0.42586,0.00019,22.61739]
[1777981145222,36.17,81086.58,0.51,0.42671,0.00019,22.62777]
[1777981148267,36.17,81080.62,0.51,0.4256,0.00019,22.61415]
[1777981148512,36.17,81080.62,0.51,0.4256,0.00019,22.61415]
[1777981148538,36.17,81080.62,0.51,0.4256,0.00019,22.61415]
[1777981149242,36.17,81080.62,0.51,0.4256,0.00019,22.61418]
[1777981154276,36.18,81082.78,0.51,0.42602,0.00019,22.6193]
[1777981156164,36.18,81082.64,0.51,0.426,0.00019,22.61901]
[1777981156201,36.18,81082.64,0.51,0.426,0.00019,22.61901]
[1777981156295,36.18,81083.28,0.51,0.42612,0.00019,22.62051]
[1777981157533,36.18,81064.0,0.51,0.42251,0.00019,22.57537]
[1777981157604,36.18,81064.0,0.51,0.42251,0.00019,22.57537]
[1777981158493,36.18,81057.65,0.51,0.42132,0.00019,22.56014]
[1777981159863,36.19,81054.42,0.51,0.42072,0.00019,22.55234]
[1777981159877,36.19,81054.42,0.51,0.42072,0.00019,22.55234]
[1777981160406,36.19,81053.35,0.51,0.42053,0.00019,22.54977]
[1777981161681,36.19,81050.33,0.51,0.41996,0.00019,22.54241]
[1777981162461,36.19,81037.01,0.51,0.41747,0.00019,22.50926]
[1777981164441,36.2,81033.74,0.51,0.41687,0.00019,22.5011]
[1777981167390,36.2,81039.22,0.51,0.41792,0.00019,22.51516]
[1777981172404,36.21,81038.0,0.51,0.41769,0.00019,22.50792]
[1777981177424,36.22,81034.33,0.51,0.41703,0.00019,22.4989]
[1777981177466,36.22,81023.58,0.51,0.41502,0.00019,22.4714]
[1777981180513,36.22,81023.81,0.51,0.41506,0.00019,22.47196]
[1777981182861,36.22,81024.47,0.51,0.41518,0.00019,22.47363]
[1777981182876,36.22,81024.47,0.51,0.41518,0.00019,22.47363]
[1777981183485,36.22,81024.47,0.51,0.41518,0.00019,22.47361]
[1777981184999,36.22,81024.47,0.51,0.41518,0.00019,22.47361]
[1777981185499,36.22,81024.65,0.51,0.41521,0.00019,22.47404]
[1777981186505,36.22,81018.72,0.51,0.4141,0.00019,22.45861]
[1777981191541,36.22,81018.07,0.51,0.41398,0.00019,22.4569]
[1777981197099,36.22,81017.39,0.51,0.41385,0.00019,22.45511]
[1777981202272,36.22,81012.03,0.51,0.41285,0.00019,22.44101]
[1777981205596,36.22,81014.87,0.51,0.41338,0.00019,22.44852]
[1777981205612,36.22,81014.87,0.51,0.41338,0.00019,22.44852]
[1777981205713,36.22,81017.3,0.51,0.41384,0.00019,22.4549]
[1777981210923,36.22,81019.02,0.51,0.41416,0.00019,22.45937]
[1777981211001,36.22,81019.02,0.51,0.41416,0.00019,22.45937]
[1777981211029,36.22,81019.02,0.51,0.41416,0.00019,22.45937]
[1777981213458,36.21,81026.04,0.51,0.41547,0.00019,22.47756]
[1777981214866,36.21,81027.8,0.51,0.41579,0.00019,22.48207]
[1777981215531,36.21,81028.55,0.51,0.41593,0.00019,22.484]
[1777981220534,36.21,81027.89,0.51,0.41581,0.00019,22.4823]
[1777981225541,36.21,81029.22,0.51,0.41606,0.00019,22.48571]
[1777981230563,36.21,81030.21,0.51,0.41624,0.00019,22.48822]
[1777981233924,36.21,81028.94,0.51,0.41598,0.00019,22.4805]
[1777981233939,36.21,81028.94,0.51,0.41598,0.00019,22.4805]
[1777981234096,36.21,81028.94,0.51,0.41598,0.00019,22.4805]
[1777981234127,36.21,81028.94,0.51,0.41598,0.00019,22.4805]
[1777981234295,36.21,81028.94,0.51,0.41598,0.00019,22.4805]
[1777981234396,36.21,81024.51,0.51,0.41516,0.00019,22.46909]
[1777981235770,36.21,81023.58,0.51,0.41498,0.00019,22.46668]
[1777981236225,36.21,81023.58,0.51,0.41498,0.00019,22.46668]
[1777981236565,36.21,81021.35,0.51,0.41457,0.00019,22.4609]
[1777981239969,36.21,81022.63,0.51,0.41481,0.00019,22.46423]
[1777981240096,36.21,81026.29,0.51,0.41549,0.00019,22.47369]
[1777981246080,36.21,81027.13,0.51,0.41564,0.00019,22.47583]
[1777981251966,36.21,81024.86,0.51,0.41522,0.00019,22.46995]
[1777981257000,36.21,81023.68,0.51,0.415,0.00019,22.46689]
[1777981262039,36.21,81022.52,0.51,0.41478,0.00019,22.46388]
[1777981267407,36.21,81022.51,0.51,0.41478,0.00019,22.46385]
[1777981271415,36.21,81028.13,0.51,0.41583,0.00019,22.47834]
[1777981278150,36.21,81026.87,0.51,0.41559,0.00019,22.47504]
[1777981283186,36.21,81026.26,0.51,0.41547,0.00019,22.47343]
[1777981288220,36.21,81026.14,0.51,0.41544,0.00019,22.47308]
[1777981293584,36.2,81026.33,0.51,0.41546,0.00019,22.4691]
[1777981297356,36.2,81032.06,0.51,0.41653,0.00019,22.48374]
[1777981302537,36.2,81031.35,0.51,0.41639,0.00019,22.48187]
[1777981302588,36.2,81031.35,0.51,0.41639,0.00019,22.48187]
[1777981302636,36.2,81016.29,0.51,0.41357,0.00019,22.44286]
[1777981303593,36.2,81008.7,0.51,0.41216,0.00019,22.42279]
[1777981305179,36.2,81006.07,0.51,0.41167,0.00019,22.41577]
[1777981305205,36.2,81006.07,0.51,0.41167,0.00019,22.41577]
[1777981305349,36.2,81006.07,0.51,0.41167,0.00019,22.41578]
[1777981306900,36.2,81004.18,0.51,0.41131,0.00019,22.41071]
[1777981308743,36.2,81005.07,0.51,0.41148,0.00019,22.41309]
[1777981309619,36.2,81005.9,0.51,0.41163,0.00019,22.4153]
[1777981314621,36.2,81006.18,0.51,0.41168,0.00019,22.41602]
[1777981318595,36.2,81014.02,0.51,0.41315,0.00019,22.43685]
[1777981322567,36.2,81020.5,0.51,0.41436,0.00019,22.45392]
[1777981324883,36.2,81020.66,0.51,0.4144,0.00019,22.45442]
[1777981325486,36.21,81020.66,0.51,0.4144,0.00019,22.45446]
[1777981330522,36.21,81022.36,0.51,0.41474,0.00019,22.45907]
[1777981335595,36.22,81025.86,0.51,0.4154,0.00019,22.46828]
[1777981346634,36.23,81029.13,0.51,0.41605,0.00019,22.47711]
[1777981349152,36.23,81028.79,0.51,0.41599,0.00019,22.4763]
[1777981349658,36.23,81029.35,0.51,0.4161,0.00019,22.47777]
[1777981354695,36.24,81032.6,0.51,0.4167,0.00019,22.48178]
[1777981360431,36.24,81029.44,0.51,0.41612,0.00019,22.47386]
[1777981365772,36.25,81025.12,0.51,0.41534,0.00019,22.46303]
[1777981370812,36.26,81023.76,0.51,0.41509,0.00019,22.45967]
[1777981375842,36.26,81024.45,0.51,0.41522,0.00019,22.46147]
[1777981380876,36.26,81027.1,0.51,0.41572,0.00019,22.46828]
[1777981385913,36.26,81029.11,0.51,0.41609,0.00019,22.4734]
[1777981392643,36.25,81029.79,0.51,0.41622,0.00019,22.47509]
[1777981397663,36.25,81029.32,0.51,0.41612,0.00019,22.47386]
[1777981402721,36.25,81026.42,0.51,0.41558,0.00019,22.46639]
[1777981408735,36.25,81028.38,0.51,0.41594,0.00019,22.4714]
[1777981412436,36.25,81040.34,0.51,0.41816,0.00019,22.49725]
[1777981413840,36.25,81044.15,0.51,0.41888,0.00019,22.50675]
[1777981414109,36.25,81044.15,0.51,0.41888,0.00019,22.50676]
[1777981419267,36.25,81045.79,0.51,0.41918,0.00019,22.51081]
[1777981425093,36.25,81040.58,0.51,0.41821,0.00019,22.49783]
[1777981430554,36.25,81037.11,0.51,0.41756,0.00019,22.48912]
[1777981436262,36.25,81035.52,0.51,0.41726,0.00019,22.4851]
[1777981441298,36.25,81035.15,0.51,0.4172,0.00019,22.48427]
[1777981446333,36.26,81036.04,0.51,0.41737,0.00019,22.48662]
[1777981451370,36.26,81035.19,0.51,0.41722,0.00019,22.48457]
[1777981456406,36.26,81032.79,0.51,0.41678,0.00019,22.47858]
[1777981461440,36.27,81033.68,0.51,0.41696,0.00019,22.48094]
[1777981466475,36.27,81033.11,0.51,0.41686,0.00019,22.4796]
[1777981471510,36.27,81030.62,0.51,0.41639,0.00019,22.46893]
[1777981476545,36.28,81031.33,0.51,0.41653,0.00019,22.47086]
[1777981481580,36.28,81034.07,0.51,0.41704,0.00019,22.47782]
[1777981486615,36.28,81030.6,0.51,0.41639,0.00019,22.469]
[1777981491651,36.28,81031.38,0.51,0.41654,0.00019,22.47105]
[1777981492808,36.28,81031.38,0.51,0.41654,0.00019,22.47105]
[1777981492821,36.28,81031.38,0.51,0.41654,0.00019,22.47105]
[1777981493665,36.28,81025.33,0.51,0.41542,0.00019,22.45562]
[1777981494471,36.28,81025.33,0.51,0.41542,0.00019,22.45562]
[1777981494486,36.28,81025.33,0.51,0.41542,0.00019,22.45562]
[1777981494672,36.28,81023.29,0.51,0.41504,0.00019,22.45038]
[1777981499708,36.28,81023.0,0.51,0.41499,0.00019,22.4497]
[1777981504790,36.29,81024.12,0.51,0.4152,0.00019,22.45264]
[1777981507119,36.29,81024.12,0.51,0.4152,0.00019,22.45265]
[1777981507360,36.29,81024.12,0.51,0.4152,0.00019,22.45265]
[1777981507763,36.29,81024.3,0.51,0.41524,0.00019,22.45312]
[1777981513497,36.29,81020.8,0.51,0.41459,0.00019,22.44413]
[1777981517836,36.29,81026.48,0.51,0.41565,0.00019,22.45883]
[1777981522871,36.29,81028.19,0.51,0.41597,0.00019,22.46322]
[1777981528712,36.29,81027.51,0.51,0.41585,0.00019,22.46149]
[1777981533947,36.29,81027.9,0.51,0.4159,0.00019,22.45805]
[1777981537867,36.29,81021.76,0.51,0.41476,0.00019,22.44224]
[1777981543707,36.29,81024.85,0.51,0.41534,0.00019,22.45027]
[1777981549054,36.29,81027.2,0.51,0.41578,0.00019,22.45633]
[1777981554089,36.29,81026.97,0.51,0.41574,0.00019,22.45576]
[1777981561137,36.29,81026.92,0.51,0.41573,0.00019,22.45567]
[1777981566173,36.29,81025.93,0.51,0.41555,0.00019,22.45315]
[1777981571641,36.3,81027.05,0.51,0.41576,0.00019,22.45604]
[1777981573375,36.3,81033.52,0.51,0.41696,0.00019,22.47253]
[1777981579264,36.3,81032.08,0.51,0.4167,0.00019,22.46887]
[1777981583456,36.29,81035.4,0.51,0.41731,0.00019,22.47726]
[1777981583660,36.29,81044.68,0.51,0.41905,0.00019,22.50046]
[1777981585162,36.29,81044.68,0.51,0.41905,0.00019,22.50044]
[1777981585317,36.29,81047.42,0.51,0.41956,0.00019,22.50719]
[1777981590342,36.29,81050.27,0.51,0.42008,0.00019,22.51409]
[1777981595376,36.29,81051.39,0.51,0.42026,0.00019,22.51229]
[1777981600411,36.28,81049.02,0.51,0.41981,0.00019,22.50637]
[1777981605447,36.28,81047.92,0.51,0.4196,0.00019,22.50357]
[1777981608140,36.28,81046.84,0.51,0.41939,0.00019,22.50087]
[1777981608467,36.28,81047.04,0.51,0.41943,0.00019,22.50135]
[1777981613502,36.27,81048.84,0.51,0.41976,0.00019,22.50569]
[1777981618537,36.27,81048.15,0.51,0.41962,0.00019,22.5039]
[1777981623572,36.27,81049.93,0.51,0.41995,0.00019,22.50819]
[1777981624329,36.27,81049.93,0.51,0.41995,0.00019,22.50819]
[1777981624579,36.27,81053.96,0.51,0.4207,0.00019,22.51802]
[1777981629614,36.26,81052.85,0.51,0.42048,0.00019,22.5152]
[1777981634649,36.26,81050.31,0.51,0.42,0.00019,22.50888]
[1777981637687,36.26,81044.75,0.51,0.41895,0.00019,22.49511]
[1777981642706,36.26,81044.53,0.51,0.41891,0.00019,22.49458]
[1777981647741,36.26,81043.96,0.51,0.41881,0.00019,22.4932]
[1777981652776,36.26,81049.06,0.51,0.41975,0.00019,22.50139]
[1777981657832,36.26,81043.91,0.51,0.41878,0.00019,22.48866]
[1777981658704,36.26,81043.91,0.51,0.41878,0.00019,22.48866]
[1777981658831,36.26,81043.55,0.51,0.41872,0.00019,22.48777]
[1777981663927,36.26,81039.53,0.51,0.41797,0.00019,22.47775]
[1777981669911,36.26,81037.75,0.51,0.41764,0.00019,22.47332]
[1777981674948,36.26,81038.61,0.51,0.4178,0.00019,22.47551]
[1777981676919,36.26,81040.75,0.51,0.4182,0.00019,22.48088]
[1777981677020,36.26,81040.15,0.51,0.41809,0.00019,22.47938]
[1777981683004,36.26,81033.24,0.51,0.4168,0.00019,22.46197]
[1777981684012,36.26,81026.21,0.51,0.41549,0.00019,22.44402]
[1777981684141,36.26,81026.21,0.51,0.41549,0.00019,22.44402]
[1777981684158,36.26,81026.21,0.51,0.41549,0.00019,22.44402]
[1777981685028,36.26,81026.2,0.51,0.41548,0.00019,22.44401]
[1777981687555,36.27,81027.64,0.51,0.41576,0.00019,22.44774]
[1777981687731,36.27,81027.64,0.51,0.41576,0.00019,22.44774]
[1777981688039,36.27,81027.75,0.51,0.41578,0.00019,22.44804]
[1777981691085,36.27,81024.53,0.51,0.41518,0.00019,22.43978]
[1777981692069,36.27,81024.04,0.51,0.41509,0.00019,22.43852]
[1777981692440,36.27,81024.04,0.51,0.41509,0.00019,22.43852]
[1777981693075,36.27,81023.58,0.51,0.415,0.00019,22.43733]
[1777981694082,36.27,81016.1,0.51,0.41361,0.00019,22.41786]
[1777981699117,36.27,81013.66,0.51,0.41314,0.00019,22.41139]
[1777981701785,36.27,81013.57,0.51,0.41313,0.00019,22.41114]
[1777981703254,36.26,81015.71,0.51,0.41352,0.00019,22.41672]
[1777981703784,36.26,81016.06,0.51,0.41359,0.00019,22.41762]
[1777981708046,36.26,81009.21,0.51,0.41231,0.00019,22.3995]
[1777981713070,36.26,81007.95,0.51,0.41205,0.00019,22.39167]
[1777981718082,36.26,81006.86,0.51,0.41185,0.00019,22.38875]
[1777981723086,36.26,81007.31,0.51,0.41193,0.00019,22.38993]
[1777981728108,36.26,81005.85,0.51,0.41165,0.00019,22.38603]
[1777981733131,36.26,81005.89,0.51,0.41166,0.00019,22.38613]
[1777981738138,36.26,81003.16,0.51,0.41115,0.00019,22.37882]
[1777981742079,36.26,80993.36,0.51,0.40932,0.00019,22.35224]
[1777981745676,36.26,80989.04,0.51,0.40852,0.00019,22.34038]
[1777981745778,36.26,80989.04,0.51,0.40852,0.00019,22.34037]
[1777981748116,36.26,80989.04,0.51,0.40852,0.00019,22.34036]
[1777981748126,36.26,80989.04,0.51,0.40852,0.00019,22.34036]
[1777981748583,36.26,80985.55,0.51,0.40787,0.00019,22.33077]
[1777981749854,36.26,80979.04,0.51,0.40666,0.00019,22.31266]
[1777981750599,36.26,80979.04,0.51,0.40666,0.00019,22.31266]
[1777981750620,36.26,80979.04,0.51,0.40666,0.00019,22.31266]
[1777981756169,36.27,80979.5,0.51,0.40676,0.00019,22.31418]
[1777981761551,36.27,80983.25,0.51,0.40748,0.00019,22.32483]
[1777981766586,36.28,80980.84,0.51,0.40704,0.00019,22.31826]
[1777981771621,36.28,80977.15,0.51,0.40635,0.00019,22.30362]
[1777981778858,36.28,80977.06,0.51,0.40634,0.00019,22.3035]
[1777981780765,36.29,80972.57,0.51,0.40551,0.00019,22.29099]
[1777981780774,36.29,80972.57,0.51,0.40551,0.00019,22.29099]
[1777981780777,36.29,80972.57,0.51,0.40551,0.00019,22.29099]
[1777981781169,36.29,80972.23,0.51,0.40545,0.00019,22.29007]
[1777981786121,36.28,80971.17,0.51,0.40525,0.00019,22.28692]
[1777981786131,36.28,80971.17,0.51,0.40525,0.00019,22.28692]
[1777981787149,36.28,80970.05,0.51,0.40503,0.00019,22.28366]
[1777981792177,36.28,80970.02,0.51,0.40502,0.00019,22.2834]
[1777981797207,36.27,80965.58,0.51,0.40417,0.00019,22.27047]
[1777981801130,36.27,80972.68,0.51,0.40548,0.00019,22.29052]
[1777981802164,36.27,80965.08,0.51,0.40407,0.00019,22.26892]
[1777981807191,36.26,80960.1,0.51,0.40313,0.00019,22.2544]
[1777981812200,36.26,80957.02,0.51,0.40254,0.00019,22.24521]
[1777981815429,36.26,80956.35,0.51,0.40241,0.00019,22.24314]
[1777981815976,36.26,80956.35,0.51,0.40241,0.00019,22.24314]
[1777981816157,36.25,80945.67,0.51,0.40043,0.00019,22.21172]
[1777981817191,36.25,80938.32,0.51,0.39906,0.00019,22.18979]
[1777981820180,36.25,80932.74,0.51,0.39802,0.00019,22.17295]
[1777981820361,36.25,80932.74,0.51,0.39802,0.00019,22.17295]
[1777981820387,36.25,80932.74,0.51,0.39802,0.00019,22.17295]
[1777981820444,36.25,80932.74,0.51,0.39802,0.00019,22.17295]
[1777981821166,36.25,80932.74,0.51,0.39802,0.00019,22.17295]
[1777981821183,36.25,80932.74,0.51,0.39802,0.00019,22.17295]
[1777981821208,36.25,80929.34,0.51,0.3974,0.00019,22.16263]
[1777981821652,36.25,80929.34,0.51,0.3974,0.00019,22.16263]
[1777981821676,36.25,80929.34,0.51,0.3974,0.00019,22.16263]
[1777981821988,36.25,80923.66,0.51,0.39634,0.00019,22.14529]
[1777981822299,36.25,80923.66,0.51,0.39634,0.00019,22.14529]
[1777981822671,36.25,80923.66,0.51,0.39634,0.00019,22.14529]
[1777981822702,36.25,80923.66,0.51,0.39634,0.00019,22.14529]
[1777981823151,36.25,80923.66,0.51,0.39634,0.00019,22.14529]
[1777981823181,36.25,80923.66,0.51,0.39634,0.00019,22.14529]
[1777981823033,36.25,80919.99,0.51,0.39567,0.00018,22.13402]
[1777981823246,36.25,80919.99,0.51,0.39567,0.00018,22.13402]
[1777981823992,36.25,80919.99,0.51,0.39567,0.00018,22.13405]
[1777981824618,36.25,80919.99,0.51,0.39567,0.00018,22.13405]
[1777981824652,36.25,80919.99,0.51,0.39567,0.00018,22.13405]
[1777981825183,36.25,80919.99,0.51,0.39567,0.00018,22.13405]
[1777981825205,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825339,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825412,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825419,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825452,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825698,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825754,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825816,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981825833,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981826179,36.25,80912.7,0.51,0.39432,0.00018,22.11147]
[1777981826190,36.25,80899.86,0.51,0.39195,0.00018,22.07106]
[1777981826236,36.25,80899.86,0.51,0.39195,0.00018,22.07106]
[1777981826426,36.25,80899.86,0.51,0.39195,0.00018,22.07106]
[1777981826498,36.25,80899.86,0.51,0.39195,0.00018,22.07106]
[1777981827041,36.26,80906.24,0.51,0.39313,0.00018,22.09127]
[1777981832052,36.26,80906.73,0.51,0.39321,0.00018,22.08847]
[1777981834766,36.26,80906.17,0.51,0.39311,0.00018,22.08678]
[1777981835073,36.26,80906.24,0.51,0.39313,0.00018,22.08704]
[1777981840108,36.27,80902.79,0.51,0.39251,0.00018,22.07635]
[1777981842560,36.27,80903.57,0.51,0.39266,0.00018,22.07891]
[1777981842583,36.27,80903.57,0.51,0.39266,0.00018,22.07891]
[1777981842595,36.27,80903.57,0.51,0.39266,0.00018,22.07891]
[1777981842838,36.27,80903.57,0.51,0.39266,0.00018,22.07891]
[1777981843129,36.27,80903.57,0.51,0.39266,0.00018,22.07896]
[1777981844728,36.27,80898.93,0.51,0.39181,0.00018,22.06429]
[1777981845017,36.27,80898.93,0.51,0.39181,0.00018,22.06429]
[1777981845052,36.27,80898.93,0.51,0.39181,0.00018,22.06429]
[1777981845077,36.27,80898.93,0.51,0.39181,0.00018,22.06429]
[1777981845204,36.27,80892.28,0.51,0.39058,0.00018,22.04309]
[1777981845914,36.27,80892.28,0.51,0.39058,0.00018,22.04309]
[1777981845924,36.27,80892.28,0.51,0.39058,0.00018,22.04309]
[1777981846163,36.27,80892.28,0.51,0.39058,0.00018,22.04309]
[1777981846150,36.27,80892.28,0.51,0.39058,0.00018,22.04308]
[1777981847157,36.27,80886.17,0.51,0.38946,0.00018,22.02336]
[1777981848169,36.27,80877.15,0.51,0.3878,0.00018,21.99395]
[1777981848959,36.27,80877.15,0.51,0.3878,0.00018,21.99395]
[1777981849175,36.27,80877.15,0.51,0.3878,0.00018,21.99397]
[1777981850265,36.27,80877.65,0.51,0.38789,0.00018,21.99563]
[1777981850284,36.27,80877.65,0.51,0.38789,0.00018,21.99563]
[1777981850316,36.27,80877.65,0.51,0.38789,0.00018,21.99563]
[1777981850343,36.27,80877.65,0.51,0.38789,0.00018,21.99563]
[1777981851084,36.27,80877.65,0.51,0.38789,0.00018,21.99563]
[1777981851120,36.27,80877.65,0.51,0.38789,0.00018,21.99563]
[1777981851185,36.27,80877.65,0.51,0.38789,0.00018,21.99566]
[1777981851438,36.27,80877.65,0.51,0.38789,0.00018,21.99566]
[1777981852158,36.27,80877.65,0.51,0.38789,0.00018,21.99566]
[1777981852750,36.27,80879.29,0.51,0.3882,0.00018,22.00105]
[1777981852995,36.27,80879.29,0.51,0.3882,0.00018,22.00105]
[1777981853202,36.27,80879.29,0.51,0.3882,0.00018,22.00108]
[1777981853702,36.27,80879.29,0.51,0.3882,0.00018,22.00108]
[1777981854402,36.27,80875.78,0.51,0.38755,0.00018,21.98958]
[1777981854460,36.27,80875.78,0.51,0.38755,0.00018,21.98958]
[1777981854480,36.27,80875.78,0.51,0.38755,0.00018,21.98958]
[1777981854783,36.27,80875.78,0.51,0.38755,0.00018,21.98958]
[1777981854988,36.27,80875.78,0.51,0.38755,0.00018,21.98958]
[1777981855101,36.27,80875.78,0.51,0.38755,0.00018,21.98958]
[1777981855119,36.27,80875.78,0.51,0.38755,0.00018,21.98958]
[1777981855216,36.27,80872.4,0.51,0.38693,0.00018,21.97837]
[1777981855663,36.27,80872.4,0.51,0.38693,0.00018,21.97837]
[1777981855692,36.27,80872.4,0.51,0.38693,0.00018,21.97837]
[1777981856222,36.27,80869.91,0.51,0.38647,0.00018,21.97006]
[1777981858111,36.27,80867.45,0.51,0.38601,0.00018,21.96182]
[1777981858123,36.27,80867.45,0.51,0.38601,0.00018,21.96182]
[1777981858127,36.27,80867.45,0.51,0.38601,0.00018,21.96182]
[1777981858148,36.27,80867.45,0.51,0.38601,0.00018,21.96182]
[1777981858237,36.27,80866.13,0.51,0.38576,0.00018,21.95737]
[1777981859246,36.27,80873.3,0.51,0.38708,0.00018,21.98109]
[1777981861846,36.26,80872.6,0.51,0.38694,0.00018,21.97864]
[1777981861898,36.26,80872.6,0.51,0.38694,0.00018,21.97864]
[1777981861921,36.26,80872.6,0.51,0.38694,0.00018,21.97864]
[1777981862265,36.26,80870.94,0.51,0.38663,0.00018,21.97307]
[1777981865171,36.26,80857.74,0.51,0.3842,0.00018,21.92876]
[1777981867300,36.26,80849.83,0.51,0.38274,0.00018,21.90183]
[1777981869096,36.26,80849.83,0.51,0.38274,0.00018,21.90183]
[1777981869135,36.26,80849.83,0.51,0.38274,0.00018,21.90183]
[1777981869144,36.26,80846.06,0.51,0.38204,0.00018,21.88887]
[1777981871574,36.26,80844.62,0.51,0.38177,0.00018,21.88386]
[1777981871586,36.26,80844.62,0.51,0.38177,0.00018,21.88386]
[1777981871646,36.26,80844.62,0.51,0.38177,0.00018,21.88386]
[1777981871695,36.25,80849.07,0.51,0.38259,0.00018,21.89906]
[1777981874349,36.25,80856.22,0.51,0.38389,0.00018,21.92327]
[1777981878057,36.25,80846.99,0.51,0.38219,0.00018,21.89166]
[1777981879075,36.25,80846.99,0.51,0.38219,0.00018,21.89166]
[1777981879085,36.25,80846.99,0.51,0.38219,0.00018,21.89166]
[1777981879110,36.25,80846.99,0.51,0.38219,0.00018,21.89166]
[1777981879177,36.25,80852.0,0.51,0.38311,0.00018,21.90873]
[1777981879672,36.25,80852.0,0.51,0.38311,0.00018,21.90873]
[1777981879706,36.25,80852.0,0.51,0.38311,0.00018,21.90873]
[1777981879929,36.25,80859.36,0.51,0.38446,0.00018,21.9336]
[1777981884364,36.24,80860.7,0.51,0.38469,0.00018,21.93791]
[1777981884695,36.24,80860.7,0.51,0.38469,0.00018,21.93791]
[1777981884939,36.24,80859.57,0.51,0.38448,0.00018,21.93405]
[1777981888192,36.24,80856.88,0.51,0.38398,0.00018,21.92488]
[1777981888225,36.24,80857.55,0.51,0.3841,0.00018,21.9271]
[1777981888309,36.24,80857.55,0.51,0.3841,0.00018,21.9271]
[1777981888850,36.24,80857.55,0.51,0.3841,0.00018,21.9271]
[1777981889267,36.24,80869.96,0.51,0.38638,0.00018,21.96862]
[1777981890176,36.24,80869.96,0.51,0.38638,0.00018,21.96862]
[1777981890208,36.24,80869.96,0.51,0.38638,0.00018,21.96862]
[1777981890277,36.24,80875.4,0.51,0.38737,0.00018,21.98656]
[1777981890773,36.24,80875.4,0.51,0.38737,0.00018,21.98656]
[1777981890920,36.24,80875.4,0.51,0.38737,0.00018,21.98656]
[1777981891021,36.24,80881.04,0.51,0.38839,0.00018,22.00058]
[1777981891344,36.24,80881.04,0.51,0.38839,0.00018,22.00058]
[1777981891369,36.24,80881.04,0.51,0.38839,0.00018,22.00058]
[1777981892233,36.24,80887.29,0.51,0.38954,0.00018,22.02094]
[1777981892906,36.24,80887.29,0.51,0.38954,0.00018,22.02094]
[1777981892997,36.24,80888.37,0.51,0.38974,0.00018,22.02444]
[1777981896078,36.24,80887.97,0.51,0.38967,0.00018,22.02315]
[1777981896093,36.24,80887.97,0.51,0.38967,0.00018,22.02315]
[1777981896180,36.24,80889.52,0.51,0.38996,0.00018,22.02816]
[1777981901230,36.24,80883.73,0.51,0.38889,0.00018,22.00939]
[1777981906579,36.24,80881.38,0.51,0.38846,0.00018,22.00177]
[1777981907777,36.24,80881.38,0.51,0.38846,0.00018,22.00177]
[1777981908982,36.24,80879.32,0.51,0.38808,0.00018,21.99505]
[1777981909035,36.24,80878.58,0.51,0.38795,0.00018,21.99264]
[1777981913027,36.24,80879.46,0.51,0.38811,0.00018,21.99558]
[1777981913040,36.24,80879.84,0.51,0.38818,0.00018,21.99684]
[1777981918678,36.25,80879.34,0.51,0.3881,0.00018,21.9953]
[1777981923698,36.25,80881.2,0.51,0.38844,0.00018,22.00147]
[1777981928733,36.25,80880.64,0.51,0.38835,0.00018,21.99971]
[1777981931965,36.25,80880.64,0.51,0.38835,0.00018,21.99971]
[1777981932019,36.25,80880.64,0.51,0.38835,0.00018,21.99971]
[1777981932030,36.25,80880.64,0.51,0.38835,0.00018,21.99971]
[1777981932051,36.25,80879.55,0.51,0.38815,0.00018,21.99619]
[1777981932506,36.25,80879.55,0.51,0.38815,0.00018,21.99619]
[1777981932532,36.25,80879.55,0.51,0.38815,0.00018,21.99619]
[1777981932761,36.25,80880.33,0.51,0.38829,0.00018,21.99876]
[1777981933768,36.25,80870.1,0.51,0.38641,0.00018,21.96508]
[1777981934358,36.25,80870.1,0.51,0.38641,0.00018,21.96508]
[1777981934370,36.25,80870.1,0.51,0.38641,0.00018,21.96508]
[1777981934916,36.25,80871.1,0.51,0.3866,0.00018,21.96844]
[1777981940818,36.25,80876.84,0.51,0.38767,0.00018,21.98759]
[1777981945852,36.26,80880.65,0.51,0.38838,0.00018,22.00024]
[1777981950888,36.26,80883.89,0.51,0.38898,0.00018,22.01095]
[1777981952029,36.26,80883.89,0.51,0.38898,0.00018,22.01095]
[1777981952057,36.26,80883.89,0.51,0.38898,0.00018,22.01095]
[1777981952098,36.26,80886.9,0.51,0.38952,0.00018,22.01623]
[1777981952526,36.26,80886.9,0.51,0.38952,0.00018,22.01623]
[1777981952565,36.26,80886.9,0.51,0.38952,0.00018,22.01623]
[1777981953255,36.26,80886.9,0.51,0.38952,0.00018,22.01623]
[1777981953276,36.26,80886.9,0.51,0.38952,0.00018,22.01623]
[1777981958966,36.26,80890.46,0.51,0.39018,0.00018,22.02788]
[1777981958989,36.26,80890.46,0.51,0.39018,0.00018,22.02788]
[1777981959067,36.26,80891.3,0.51,0.39034,0.00018,22.0306]
[1777981963159,36.27,80891.45,0.51,0.39037,0.00018,22.03116]
[1777981963189,36.27,80891.45,0.51,0.39037,0.00018,22.03116]
[1777981963290,36.27,80892.74,0.51,0.39061,0.00018,22.03533]
[1777981963689,36.27,80892.74,0.51,0.39061,0.00018,22.03533]
[1777981963729,36.27,80892.74,0.51,0.39061,0.00018,22.03533]
[1777981963740,36.27,80892.74,0.51,0.39061,0.00018,22.03535]
[1777981965068,36.27,80892.74,0.51,0.39061,0.00018,22.03535]
[1777981965100,36.27,80892.74,0.51,0.39061,0.00018,22.03535]
[1777981965170,36.27,80893.57,0.51,0.39077,0.00018,22.03804]
[1777981971027,36.27,80895.34,0.51,0.3911,0.00018,22.04385]
[1777981971696,36.27,80895.34,0.51,0.3911,0.00018,22.04385]
[1777981971713,36.27,80895.34,0.51,0.3911,0.00018,22.04385]
[1777981972034,36.27,80895.01,0.51,0.39104,0.00018,22.04281]
[1777981977072,36.27,80891.84,0.51,0.39046,0.00018,22.03276]
[1777981980816,36.27,80895.85,0.51,0.39121,0.00018,22.04567]
[1777981980842,36.27,80895.85,0.51,0.39121,0.00018,22.04567]
[1777981981100,36.27,80895.35,0.51,0.39112,0.00018,22.04409]
[1777981982109,36.27,80901.62,0.51,0.39227,0.00018,22.06405]
[1777981987142,36.27,80896.07,0.51,0.39125,0.00018,22.0464]
[1777981992253,36.27,80894.07,0.51,0.39088,0.00018,22.04003]
[1777981994114,36.27,80894.1,0.51,0.39089,0.00018,22.04014]
[1777981994347,36.27,80894.1,0.51,0.39089,0.00018,22.04014]
[1777981994363,36.27,80894.1,0.51,0.39089,0.00018,22.04014]
[1777981994195,36.27,80899.37,0.51,0.39186,0.00018,22.05697]
[1777981995199,36.27,80899.37,0.51,0.39186,0.00018,22.05696]
[1777981995731,36.27,80899.37,0.51,0.39186,0.00018,22.05696]
[1777981995738,36.27,80899.37,0.51,0.39186,0.00018,22.05696]
[1777981995748,36.27,80899.37,0.51,0.39186,0.00018,22.05696]
[1777981996206,36.27,80901.49,0.51,0.39225,0.00018,22.06369]
[1777981996417,36.27,80901.49,0.51,0.39225,0.00018,22.06369]
[1777981996440,36.27,80901.49,0.51,0.39225,0.00018,22.06369]
[1777981997212,36.27,80901.52,0.51,0.39226,0.00018,22.06377]
[1777982002247,36.27,80898.67,0.51,0.39173,0.00018,22.05467]
[1777982003545,36.27,80898.23,0.51,0.39165,0.00018,22.05325]
[1777982004242,36.27,80898.23,0.51,0.39165,0.00018,22.05325]
[1777982004315,36.27,80899.3,0.51,0.39184,0.00018,22.05665]
[1777982008304,36.27,80898.38,0.51,0.39167,0.00018,22.05368]
[1777982008375,36.27,80897.3,0.51,0.39147,0.00018,22.05022]
[1777982014331,36.27,80894.18,0.51,0.39087,0.00018,22.03566]
[1777982017558,36.27,80895.66,0.51,0.39114,0.00018,22.04037]
[1777982017576,36.27,80895.66,0.51,0.39114,0.00018,22.04037]
[1777982018364,36.27,80899.47,0.51,0.39184,0.00018,22.0525]
[1777982023812,36.27,80898.86,0.51,0.39173,0.00018,22.05054]
[1777982024413,36.27,80898.86,0.51,0.39173,0.00018,22.05054]
[1777982024465,36.27,80898.86,0.51,0.39173,0.00018,22.05057]
[1777982025412,36.27,80900.55,0.51,0.39204,0.00018,22.05597]
[1777982026421,36.27,80913.81,0.51,0.39449,0.00018,22.09768]
[1777982026568,36.27,80913.81,0.51,0.39449,0.00018,22.09768]
[1777982027061,36.27,80913.81,0.51,0.39449,0.00018,22.09768]
[1777982027086,36.27,80913.81,0.51,0.39449,0.00018,22.09768]
[1777982027425,36.27,80913.81,0.51,0.39449,0.00018,22.09769]
[1777982029440,36.27,80922.03,0.51,0.39602,0.00019,22.12318]
[1777982030504,36.27,80921.4,0.51,0.3959,0.00019,22.12126]
[1777982030542,36.27,80921.4,0.51,0.3959,0.00019,22.12126]
[1777982031453,36.27,80921.35,0.51,0.39589,0.00018,22.12113]
[1777982035766,36.27,80921.19,0.51,0.39587,0.00018,22.12071]
[1777982035858,36.27,80915.53,0.51,0.39482,0.00018,22.1032]
[1777982036651,36.27,80915.53,0.51,0.39482,0.00018,22.1032]
[1777982036702,36.27,80917.73,0.51,0.39523,0.00018,22.11002]
[1777982040693,36.27,80919.13,0.51,0.39549,0.00018,22.11434]
[1777982041228,36.27,80920.24,0.51,0.39569,0.00018,22.11776]
[1777982046879,36.27,80923.88,0.51,0.39637,0.00019,22.12895]
[1777982048863,36.27,80923.95,0.51,0.39638,0.00019,22.12915]
[1777982048906,36.27,80922.95,0.51,0.39619,0.00019,22.12609]
[1777982053968,36.27,80924.19,0.51,0.39642,0.00019,22.1299]
[1777982059666,36.27,80925.24,0.51,0.39662,0.00019,22.13313]
[1777982059698,36.27,80925.24,0.51,0.39662,0.00019,22.13313]
[1777982060258,36.27,80925.24,0.51,0.39662,0.00019,22.13313]
[1777982060270,36.27,80925.24,0.51,0.39662,0.00019,22.13313]
[1777982063278,36.27,80925.27,0.51,0.39662,0.00019,22.13324]
[1777982063302,36.27,80925.27,0.51,0.39662,0.00019,22.13324]
[1777982063366,36.27,80918.52,0.51,0.39538,0.00018,22.1125]
[1777982068076,36.28,80917.76,0.51,0.39524,0.00018,22.11023]
[1777982068227,36.28,80917.76,0.51,0.39524,0.00018,22.11023]
[1777982068248,36.28,80917.76,0.51,0.39524,0.00018,22.11023]
[1777982068268,36.28,80917.76,0.51,0.39524,0.00018,22.11023]
[1777982068399,36.28,80917.36,0.51,0.39517,0.00018,22.10901]
[1777982069024,36.28,80917.36,0.51,0.39517,0.00018,22.10901]
[1777982069446,36.28,80917.36,0.51,0.39517,0.00018,22.10901]
[1777982069440,36.28,80913.17,0.51,0.3944,0.00018,22.09602]
[1777982071045,36.28,80911.57,0.51,0.3941,0.00018,22.09102]
[1777982071206,36.28,80910.49,0.51,0.39388,0.00018,22.08313]
[1777982071985,36.28,80910.49,0.51,0.39388,0.00018,22.08313]
[1777982077540,36.28,80908.27,0.51,0.39347,0.00018,22.07613]
[1777982079129,36.28,80908.81,0.51,0.39356,0.00018,22.07782]
[1777982079217,36.28,80907.72,0.51,0.39336,0.00018,22.07439]
[1777982084552,36.28,80906.57,0.51,0.39315,0.00018,22.07076]
[1777982086137,36.28,80906.57,0.51,0.39315,0.00018,22.07075]
[1777982086166,36.28,80906.57,0.51,0.39315,0.00018,22.07075]
[1777982086510,36.27,80918.34,0.51,0.39532,0.00018,22.10744]
[1777982086629,36.27,80918.34,0.51,0.39532,0.00018,22.10744]
[1777982087229,36.27,80918.34,0.51,0.39532,0.00018,22.10744]
[1777982087323,36.27,80918.57,0.51,0.39536,0.00018,22.10813]
[1777982093523,36.28,80917.6,0.51,0.3952,0.00018,22.1054]
[1777982098923,36.29,80917.35,0.51,0.39518,0.00018,22.105]
[1777982103959,36.29,80916.4,0.51,0.39502,0.00018,22.10233]
[1777982109826,36.3,80916.63,0.51,0.39508,0.00018,22.10326]
[1777982117050,36.31,80911.22,0.51,0.39411,0.00018,22.08697]
[1777982122108,36.31,80910.94,0.51,0.39408,0.00018,22.08634]
[1777982124175,36.32,80911.45,0.51,0.39418,0.00018,22.08805]
[1777982125756,36.32,80912.04,0.51,0.3943,0.00018,22.09001]
[1777982126113,36.32,80912.04,0.51,0.3943,0.00018,22.09006]
[1777982127777,36.32,80912.22,0.51,0.39434,0.00018,22.09068]
[1777982128127,36.32,80912.22,0.51,0.39434,0.00018,22.09074]
[1777982128596,36.32,80912.22,0.51,0.39434,0.00018,22.09074]
[1777982129818,36.32,80911.97,0.51,0.3943,0.00018,22.09002]
[1777982129884,36.33,80911.97,0.51,0.3943,0.00018,22.09008]
[1777982133859,36.33,80911.72,0.51,0.39425,0.00018,22.08497]
[1777982134169,36.33,80911.72,0.51,0.39425,0.00018,22.08503]
[1777982139204,36.33,80911.21,0.51,0.39415,0.00018,22.08341]
[1777982144402,36.33,80909.96,0.51,0.39392,0.00018,22.07944]
[1777982149938,36.33,80909.42,0.51,0.39382,0.00018,22.0778]
[1777982154679,36.34,80909.39,0.51,0.39384,0.00018,22.07801]
[1777982155495,36.34,80901.62,0.51,0.39241,0.00018,22.05366]
[1777982156148,36.34,80901.62,0.51,0.39241,0.00018,22.05366]
[1777982156323,36.34,80901.62,0.51,0.39241,0.00018,22.05373]
[1777982158191,36.34,80898.31,0.51,0.39181,0.00018,22.04332]
[1777982158338,36.34,80898.22,0.51,0.3918,0.00018,22.04312]
[1777982163374,36.35,80897.79,0.51,0.39174,0.00018,22.04213]
[1777982168410,36.36,80896.26,0.51,0.39148,0.00018,22.03765]
[1777982173444,36.36,80896.18,0.51,0.39149,0.00018,22.03775]
[1777982178479,36.37,80896.17,0.51,0.39151,0.00018,22.03806]
[1777982183514,36.38,80898.11,0.51,0.39189,0.00018,22.04453]
[1777982188551,36.38,80897.39,0.51,0.39177,0.00018,22.04253]
[1777982193587,36.39,80897.4,0.51,0.39177,0.00018,22.03829]
[1777982198622,36.39,80899.21,0.51,0.39211,0.00018,22.04412]
[1777982204349,36.39,80902.91,0.51,0.39279,0.00018,22.0559]
[1777982209699,36.39,80905.45,0.51,0.39327,0.00018,22.06396]
[1777982214734,36.4,80906.98,0.51,0.39356,0.00018,22.06886]
[1777982219768,36.4,80911.24,0.51,0.39435,0.00018,22.08223]
[1777982224132,36.4,80913.34,0.51,0.39474,0.00018,22.08878]
[1777982224162,36.4,80913.34,0.51,0.39474,0.00018,22.08878]
[1777982225605,36.4,80914.02,0.51,0.39486,0.00018,22.0909]
[1777982225810,36.4,80913.82,0.51,0.39483,0.00018,22.0903]
[1777982228366,36.4,80917.73,0.51,0.39555,0.00018,22.1024]
[1777982228406,36.4,80917.73,0.51,0.39555,0.00018,22.1024]
[1777982228575,36.4,80918.38,0.51,0.39567,0.00018,22.10444]
[1777982228969,36.4,80918.38,0.51,0.39567,0.00018,22.10444]
[1777982228984,36.4,80918.38,0.51,0.39567,0.00018,22.10444]
[1777982229024,36.4,80918.38,0.51,0.39567,0.00018,22.10444]
[1777982229053,36.4,80918.38,0.51,0.39567,0.00018,22.10444]
[1777982229115,36.4,80918.38,0.51,0.39567,0.00018,22.10444]
[1777982229634,36.4,80926.71,0.51,0.39721,0.00018,22.12991]
[1777982230840,36.4,80926.71,0.51,0.39721,0.00018,22.12993]
[1777982231118,36.4,80926.71,0.51,0.39721,0.00018,22.12993]
[1777982231573,36.4,80934.42,0.51,0.39864,0.00018,22.15319]
[1777982233902,36.4,80934.25,0.51,0.39861,0.00018,22.1527]
[1777982234001,36.4,80934.54,0.51,0.39866,0.00018,22.15357]
[1777982235148,36.4,80934.54,0.51,0.39866,0.00018,22.15357]
[1777982235244,36.4,80939.54,0.51,0.39959,0.00018,22.16851]
[1777982236190,36.4,80939.54,0.51,0.39959,0.00018,22.16851]
[1777982236587,36.4,80940.18,0.51,0.39971,0.00018,22.17041]
[1777982239179,36.4,80942.49,0.51,0.40013,0.00018,22.17725]
[1777982239191,36.4,80942.49,0.51,0.40013,0.00018,22.17725]
[1777982239638,36.4,80942.46,0.51,0.40013,0.00018,22.17715]
[1777982244641,36.4,80940.65,0.51,0.39979,0.00018,22.17175]
[1777982249666,36.4,80942.14,0.51,0.40006,0.00018,22.17612]
[1777982251684,36.4,80950.26,0.51,0.40154,0.00019,22.19549]
[1777982256696,36.4,80950.44,0.51,0.40157,0.00019,22.19593]
[1777982261699,36.4,80946.11,0.51,0.40076,0.00019,22.18314]
[1777982266711,36.39,80947.34,0.51,0.40098,0.00019,22.1867]
[1777982271739,36.39,80952.52,0.51,0.40194,0.00019,22.20178]
[1777982276758,36.39,80955.13,0.51,0.40242,0.00019,22.2093]
[1777982281760,36.39,80959.24,0.51,0.40317,0.00019,22.22108]
[1777982284240,36.39,80963.96,0.51,0.40404,0.00019,22.23458]
[1777982284659,36.39,80971.88,0.51,0.40551,0.00019,22.25706]
[1777982286656,36.39,80978.32,0.51,0.40671,0.00019,22.27519]
[1777982287128,36.39,80978.32,0.51,0.40671,0.00019,22.27519]
[1777982287562,36.39,80980.46,0.51,0.40711,0.00019,22.28117]
[1777982287771,36.39,80980.46,0.51,0.40711,0.00019,22.28117]
[1777982288635,36.39,80983.23,0.51,0.40762,0.00019,22.28887]
[1777982289181,36.39,80983.23,0.51,0.40762,0.00019,22.28887]
[1777982289715,36.39,80984.13,0.51,0.40779,0.00019,22.29137]
[1777982289837,36.39,80984.13,0.51,0.40779,0.00019,22.29137]
[1777982290630,36.39,80985.03,0.51,0.40796,0.00019,22.29386]
[1777982292175,36.39,80984.3,0.51,0.40782,0.00019,22.29185]
[1777982292184,36.39,80984.3,0.51,0.40782,0.00019,22.29185]
[1777982292282,36.39,80984.83,0.51,0.40792,0.00019,22.29333]
[1777982297309,36.39,80982.29,0.51,0.40745,0.00019,22.28634]
[1777982302344,36.39,80984.91,0.51,0.40794,0.00019,22.29362]
[1777982307379,36.39,80984.68,0.51,0.4079,0.00019,22.29299]
[1777982312413,36.39,80984.7,0.51,0.40789,0.00019,22.28858]
[1777982318457,36.39,80982.79,0.51,0.40753,0.00019,22.28331]
[1777982323535,36.39,80984.37,0.51,0.40782,0.00019,22.28761]
[1777982329538,36.39,80993.14,0.51,0.40945,0.00019,22.31169]
[1777982332244,36.39,80991.17,0.51,0.40909,0.00019,22.30636]
[1777982332598,36.39,80991.17,0.51,0.40909,0.00019,22.30636]
[1777982332610,36.39,80991.17,0.51,0.40909,0.00019,22.30636]
[1777982332681,36.39,80990.22,0.51,0.40892,0.00019,22.30381]
[1777982337744,36.4,80985.06,0.51,0.40797,0.00019,22.28978]
[1777982342758,36.4,80986.01,0.51,0.40815,0.00019,22.29242]
[1777982344411,36.4,80981.32,0.51,0.40728,0.00019,22.27946]
[1777982344648,36.4,80981.32,0.51,0.40728,0.00019,22.27946]
[1777982349687,36.4,80977.83,0.51,0.40663,0.00019,22.26981]
[1777982349718,36.4,80977.83,0.51,0.40663,0.00019,22.26981]
[1777982349788,36.4,80978.85,0.51,0.40682,0.00019,22.27267]
[1777982355422,36.4,80976.06,0.51,0.40631,0.00019,22.26497]
[1777982360760,36.41,80978.52,0.51,0.40678,0.00019,22.27196]
[1777982364792,36.41,80984.27,0.51,0.40785,0.00019,22.28798]
[1777982369822,36.41,80984.75,0.51,0.40794,0.00019,22.28934]
[1777982375545,36.41,80982.76,0.51,0.40756,0.00019,22.27942]
[1777982380900,36.41,80982.06,0.51,0.40743,0.00019,22.27754]
[1777982385939,36.41,80981.85,0.51,0.4074,0.00019,22.27703]
[1777982392586,36.41,80980.95,0.51,0.40723,0.00019,22.27458]
[1777982396563,36.42,80984.84,0.51,0.40796,0.00019,22.28539]
[1777982396662,36.42,80984.84,0.51,0.40796,0.00019,22.28539]
[1777982396764,36.42,80984.76,0.51,0.40795,0.00019,22.28518]
[1777982397720,36.42,80991.23,0.51,0.40915,0.00019,22.30295]
[1777982398787,36.42,80991.23,0.51,0.40915,0.00019,22.30295]
[1777982398799,36.42,80991.23,0.51,0.40915,0.00019,22.30295]
[1777982398790,36.42,80992.03,0.51,0.4093,0.00019,22.30516]
[1777982398991,36.42,80992.03,0.51,0.4093,0.00019,22.30516]
[1777982399787,36.42,80992.86,0.51,0.40946,0.00019,22.30744]
[1777982401932,36.42,80996.01,0.51,0.41005,0.00019,22.31608]
[1777982402758,36.42,80993.06,0.51,0.40951,0.00019,22.30814]
[1777982407954,36.43,80989.85,0.51,0.40893,0.00019,22.29968]
[1777982409639,36.43,80983.94,0.51,0.40784,0.00019,22.28346]
[1777982410709,36.43,80983.94,0.51,0.40784,0.00019,22.28346]
[1777982410777,36.43,80984.62,0.51,0.40796,0.00019,22.28538]
[1777982415810,36.44,80983.49,0.51,0.40777,0.00019,22.28245]
[1777982419453,36.44,80984.8,0.51,0.40802,0.00019,22.28623]
[1777982419460,36.44,80984.8,0.51,0.40802,0.00019,22.28623]
[1777982419578,36.44,80984.8,0.51,0.40802,0.00019,22.28623]
[1777982419623,36.44,80984.61,0.51,0.40799,0.00019,22.28572]
[1777982421453,36.44,80984.61,0.51,0.40799,0.00019,22.28572]
[1777982421571,36.44,80984.61,0.51,0.40799,0.00019,22.28572]
[1777982421583,36.44,80984.61,0.51,0.40799,0.00019,22.28572]
[1777982421683,36.44,80987.38,0.51,0.40851,0.00019,22.29334]
[1777982427232,36.44,80986.77,0.51,0.40839,0.00019,22.2917]
[1777982431089,36.44,80983.97,0.51,0.40788,0.00019,22.28401]
[1777982431772,36.44,80979.17,0.51,0.40697,0.00019,22.26626]
[1777982433807,36.44,80973.59,0.51,0.40593,0.00019,22.2507]
[1777982434189,36.44,80973.59,0.51,0.40593,0.00019,22.2507]
[1777982434853,36.45,80970.78,0.51,0.40541,0.00019,22.24282]
[1777982435857,36.45,80976.33,0.51,0.40645,0.00019,22.25843]
[1777982436817,36.45,80982.52,0.51,0.4076,0.00019,22.27565]
[1777982438350,36.45,80983.21,0.51,0.40773,0.00019,22.27757]
[1777982438363,36.45,80983.21,0.51,0.40773,0.00019,22.27757]
[1777982438443,36.45,80981.98,0.51,0.4075,0.00019,22.27418]
[1777982444350,36.45,80977.77,0.51,0.40672,0.00019,22.26258]
[1777982449385,36.45,80973.17,0.51,0.40588,0.00019,22.24982]
[1777982453796,36.45,80972.37,0.51,0.40573,0.00019,22.24751]
[1777982453828,36.45,80970.11,0.51,0.4053,0.00019,22.2411]
[1777982458831,36.45,80968.59,0.51,0.40501,0.00019,22.23665]
[1777982462797,36.44,80962.36,0.51,0.40385,0.00019,22.2188]
[1777982463269,36.44,80962.36,0.51,0.40385,0.00019,22.2188]
[1777982463313,36.44,80962.36,0.51,0.40385,0.00019,22.2188]
[1777982463484,36.44,80962.08,0.51,0.40379,0.00019,22.21797]
[1777982468518,36.44,80959.65,0.51,0.40334,0.00019,22.21088]
[1777982473553,36.44,80961.03,0.51,0.40358,0.00019,22.21474]
[1777982478588,36.43,80966.77,0.51,0.40464,0.00019,22.231]
[1777982483623,36.43,80967.16,0.51,0.4047,0.00019,22.23196]
[1777982488658,36.42,80967.62,0.51,0.40477,0.00019,22.23309]
[1777982492687,36.42,80957.57,0.51,0.40288,0.00019,22.19969]
[1777982497722,36.42,80955.83,0.51,0.40255,0.00019,22.19456]
[1777982503425,36.42,80956.9,0.51,0.40274,0.00019,22.1976]
[1777982506785,36.42,80949.14,0.51,0.4013,0.00019,22.17496]
[1777982511824,36.42,80947.96,0.51,0.40109,0.00019,22.17152]
[1777982513830,36.42,80944.56,0.51,0.40046,0.00019,22.16152]
[1777982513909,36.42,80938.68,0.51,0.39937,0.00018,22.14411]
[1777982517522,36.42,80938.86,0.51,0.39941,0.00018,22.1447]
[1777982517536,36.42,80938.86,0.51,0.39941,0.00018,22.1447]
[1777982517540,36.42,80938.86,0.51,0.39941,0.00018,22.1447]
[1777982517605,36.42,80938.86,0.51,0.39941,0.00018,22.1447]
[1777982517940,36.42,80937.49,0.51,0.39915,0.00018,22.14064]
[1777982518594,36.42,80937.49,0.51,0.39915,0.00018,22.14064]
[1777982518869,36.42,80937.49,0.51,0.39916,0.00018,22.14066]
[1777982523883,36.42,80936.04,0.51,0.39889,0.00018,22.13641]
[1777982525496,36.42,80936.58,0.51,0.399,0.00018,22.1381]
[1777982525669,36.42,80936.58,0.51,0.399,0.00018,22.1381]
[1777982525768,36.42,80936.58,0.51,0.399,0.00018,22.1381]
[1777982525918,36.42,80936.52,0.51,0.39899,0.00018,22.13794]
[1777982526716,36.42,80936.52,0.51,0.39899,0.00018,22.13794]
[1777982526925,36.42,80930.13,0.51,0.39781,0.00018,22.11879]
[1777982527933,36.42,80922.89,0.51,0.39648,0.00018,22.09686]
[1777982528770,36.42,80922.89,0.51,0.39648,0.00018,22.09686]
[1777982528939,36.44,80924.36,0.51,0.39678,0.00018,22.10184]
[1777982533976,36.44,80925.53,0.51,0.39701,0.00018,22.10563]
[1777982534765,36.44,80925.53,0.51,0.39701,0.00018,22.10563]
[1777982534982,36.44,80926.53,0.51,0.3972,0.00018,22.1087]
[1777982540199,36.45,80926.04,0.51,0.39712,0.00018,22.1074]
[1777982542835,36.45,80926.86,0.51,0.39728,0.00018,22.11002]
[1777982544890,36.45,80919.78,0.51,0.39598,0.00018,22.08857]
[1777982544975,36.45,80919.6,0.51,0.39595,0.00018,22.08808]
[1777982546901,36.45,80920.28,0.51,0.39608,0.00018,22.09022]
[1777982546990,36.45,80922.47,0.51,0.39649,0.00018,22.09696]
[1777982547177,36.45,80922.47,0.51,0.39649,0.00018,22.09696]
[1777982548923,36.46,80922.98,0.51,0.39659,0.00018,22.09857]
[1777982548965,36.46,80921.4,0.51,0.3963,0.00018,22.0938]
[1777982550944,36.46,80921.4,0.51,0.3963,0.00018,22.09386]
[1777982551770,36.46,80920.63,0.51,0.39615,0.00018,22.08711]
[1777982556811,36.49,80924.25,0.51,0.39689,0.00018,22.09931]
[1777982561197,36.49,80925.22,0.51,0.39708,0.00018,22.10243]
[1777982561219,36.49,80925.22,0.51,0.39708,0.00018,22.10243]
[1777982561534,36.49,80925.22,0.51,0.39708,0.00018,22.10243]
[1777982561584,36.49,80925.22,0.51,0.39708,0.00018,22.10243]
[1777982561603,36.49,80924.75,0.51,0.397,0.00018,22.10104]
[1777982562373,36.49,80924.75,0.51,0.397,0.00018,22.10104]
[1777982562655,36.49,80930.62,0.51,0.39808,0.00018,22.1188]
[1777982563279,36.49,80930.62,0.51,0.39808,0.00018,22.1188]
[1777982563327,36.49,80930.62,0.51,0.39808,0.00018,22.1188]
[1777982563793,36.49,80936.99,0.51,0.39926,0.00018,22.13787]
[1777982565821,36.49,80942.62,0.51,0.4003,0.00018,22.15457]
[1777982567138,36.49,80941.16,0.51,0.40003,0.00018,22.15027]
[1777982567239,36.49,80944.47,0.51,0.40065,0.00018,22.16003]
[1777982572243,36.49,80943.86,0.51,0.40053,0.00018,22.15826]
[1777982580299,36.49,80944.31,0.51,0.40062,0.00018,22.15961]
[1777982585438,36.5,80942.49,0.51,0.40029,0.00018,22.15427]
[1777982591167,36.5,80940.89,0.51,0.39999,0.00018,22.1496]
[1777982592055,36.5,80951.13,0.51,0.40189,0.00018,22.17963]
[1777982593570,36.5,80951.13,0.51,0.40188,0.00018,22.17962]
[1777982593578,36.5,80951.13,0.51,0.40188,0.00018,22.17962]
[1777982594039,36.5,80964.34,0.51,0.40433,0.00019,22.2176]
[1777982594891,36.5,80964.34,0.51,0.40433,0.00019,22.2176]
[1777982594984,36.5,80964.43,0.51,0.40434,0.00019,22.21783]
[1777982595579,36.5,80964.43,0.51,0.40434,0.00019,22.21783]
[1777982595589,36.5,80964.43,0.51,0.40434,0.00019,22.21783]
[1777982596005,36.49,80965.16,0.51,0.40448,0.00019,22.21988]
[1777982598443,36.49,80971.89,0.51,0.40572,0.00019,22.23881]
[1777982602453,36.49,80965.31,0.51,0.40449,0.00019,22.22009]
[1777982605554,36.49,80966.74,0.51,0.40475,0.00019,22.22409]
[1777982605819,36.49,80966.74,0.51,0.40475,0.00019,22.22409]
[1777982605833,36.49,80966.74,0.51,0.40475,0.00019,22.22409]
[1777982605921,36.49,80963.21,0.51,0.40409,0.00019,22.21402]
[1777982611516,36.48,80962.79,0.51,0.40398,0.00019,22.20818]
[1777982616551,36.49,80962.71,0.51,0.40398,0.00019,22.20805]
[1777982621704,36.49,80962.62,0.51,0.40397,0.00019,22.20799]
[1777982625617,36.49,80968.93,0.51,0.40515,0.00019,22.22608]
[1777982632663,36.5,80974.18,0.51,0.40615,0.00019,22.24113]
[1777982635683,36.5,80980.13,0.51,0.40726,0.00019,22.25777]
[1777982640719,36.51,80980.08,0.51,0.40726,0.00019,22.25774]
[1777982645754,36.51,80977.07,0.51,0.40671,0.00019,22.2495]
[1777982650789,36.51,80972.32,0.51,0.40584,0.00019,22.23638]
[1777982652804,36.51,80966.24,0.51,0.40471,0.00019,22.21918]
[1777982657839,36.51,80965.06,0.51,0.40448,0.00019,22.21567]
[1777982662874,36.51,80963.31,0.51,0.40414,0.00019,22.21054]
[1777982667912,36.5,80962.71,0.51,0.40402,0.00019,22.20868]
[1777982672947,36.5,80960.89,0.51,0.40365,0.00019,22.19885]
[1777982674357,36.5,80960.69,0.51,0.40362,0.00019,22.19825]
[1777982675132,36.5,80960.16,0.51,0.40351,0.00019,22.1967]
[1777982677308,36.5,80960.16,0.51,0.40351,0.00019,22.19665]
[1777982677318,36.5,80960.16,0.51,0.40351,0.00019,22.19665]
[1777982677413,36.49,80960.16,0.51,0.40351,0.00019,22.19662]
[1777982683016,36.49,80958.85,0.51,0.40326,0.00019,22.19273]
[1777982688052,36.49,80958.06,0.51,0.4031,0.00019,22.19033]
[1777982689745,36.49,80958.52,0.51,0.40319,0.00019,22.19163]
[1777982689900,36.49,80958.52,0.51,0.40319,0.00019,22.19163]
[1777982690066,36.49,80961.01,0.51,0.40364,0.00019,22.19874]
[1777982690432,36.49,80961.01,0.51,0.40364,0.00019,22.19874]
[1777982691001,36.49,80961.01,0.51,0.40364,0.00019,22.19874]
[1777982691078,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982691372,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982691428,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982691529,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982691645,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982691681,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982691847,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982691867,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982692047,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982692072,36.49,80986.44,0.51,0.40837,0.00019,22.27012]
[1777982692148,36.49,80984.99,0.51,0.4081,0.00019,22.26621]
[1777982692259,36.49,80984.99,0.51,0.4081,0.00019,22.26621]
[1777982692280,36.49,80984.99,0.51,0.4081,0.00019,22.26621]
[1777982692406,36.49,80984.99,0.51,0.4081,0.00019,22.26621]
[1777982692461,36.49,80984.99,0.51,0.4081,0.00019,22.26621]
[1777982692524,36.49,80984.99,0.51,0.4081,0.00019,22.26621]
[1777982692598,36.49,80984.99,0.51,0.4081,0.00019,22.26621]
[1777982693092,36.49,80984.99,0.51,0.40811,0.00019,22.26629]
[1777982694749,36.49,80979.76,0.51,0.40714,0.00019,22.25186]
[1777982695124,36.49,80977.31,0.51,0.40669,0.00019,22.24507]
[1777982696697,36.49,80976.14,0.51,0.40647,0.00019,22.24183]
[1777982697148,36.5,80976.67,0.51,0.40657,0.00019,22.24332]
[1777982697467,36.5,80976.67,0.51,0.40657,0.00019,22.24332]
[1777982698126,36.5,80976.67,0.51,0.40657,0.00019,22.24335]
[1777982698674,36.5,80976.67,0.51,0.40657,0.00019,22.24335]
[1777982699133,36.5,80976.42,0.51,0.40653,0.00019,22.24267]
[1777982701498,36.5,80976.88,0.51,0.40661,0.00019,22.24399]
[1777982701527,36.5,80976.88,0.51,0.40661,0.00019,22.24399]
[1777982702156,36.5,80976.13,0.51,0.40648,0.00019,22.24192]
[1777982703161,36.5,80967.75,0.51,0.40492,0.00019,22.21833]
[1777982704748,36.5,80962.82,0.51,0.40401,0.00019,22.20428]
[1777982705175,36.49,80962.32,0.51,0.40391,0.00019,22.20282]
[1777982706324,36.49,80962.06,0.51,0.40386,0.00019,22.20205]
[1777982706333,36.49,80962.06,0.51,0.40386,0.00019,22.20205]
[1777982707188,36.49,80961.37,0.51,0.40373,0.00019,22.20004]
[1777982712218,36.49,80960.3,0.51,0.40352,0.00019,22.19682]
[1777982714853,36.49,80960.01,0.51,0.40346,0.00019,22.19596]
[1777982715064,36.49,80959.73,0.51,0.40341,0.00019,22.19517]
[1777982717503,36.49,80964.46,0.51,0.4043,0.00019,22.20877]
[1777982718572,36.49,80969.02,0.51,0.40514,0.00019,22.22174]
[1777982718581,36.49,80969.02,0.51,0.40514,0.00019,22.22174]
[1777982718592,36.49,80971.99,0.51,0.4057,0.00019,22.23014]
[1777982724308,36.5,80969.15,0.51,0.40518,0.00019,22.22232]
[1777982730019,36.5,80970.86,0.51,0.40551,0.00019,22.22732]
[1777982735935,36.51,80976.15,0.51,0.40649,0.00019,22.23783]
[1777982739757,36.51,80970.18,0.51,0.40539,0.00019,22.22124]
[1777982741278,36.51,80970.18,0.51,0.40539,0.00019,22.22121]
[1777982742156,36.51,80965.65,0.51,0.40455,0.00019,22.20838]
[1777982742356,36.51,80965.65,0.51,0.40455,0.00019,22.20838]
[1777982743302,36.51,80965.65,0.51,0.40455,0.00019,22.20836]
[1777982743443,36.51,80965.48,0.51,0.40451,0.00019,22.20785]
[1777982750199,36.51,80963.47,0.51,0.40413,0.00019,22.20202]
[1777982755525,36.5,80964.5,0.51,0.40431,0.00019,22.20477]
[1777982761239,36.5,80962.78,0.51,0.40398,0.00019,22.19976]
[1777982766901,36.49,80964.0,0.51,0.4042,0.00019,22.20308]
[1777982768000,36.49,80960.81,0.51,0.40361,0.00019,22.19394]
[1777982768117,36.49,80960.39,0.51,0.40353,0.00019,22.19271]
[1777982768264,36.49,80960.39,0.51,0.40353,0.00019,22.19271]
[1777982768975,36.49,80968.44,0.51,0.40502,0.00019,22.2156]
[1777982769680,36.49,80968.44,0.51,0.40502,0.00019,22.2156]
[1777982770091,36.49,80975.38,0.51,0.4063,0.00019,22.23514]
[1777982772656,36.49,80978.2,0.51,0.40683,0.00019,22.24305]
[1777982772668,36.49,80978.2,0.51,0.40683,0.00019,22.24305]
[1777982773209,36.49,80977.58,0.51,0.40672,0.00019,22.24134]
[1777982778236,36.5,80975.39,0.51,0.40632,0.00019,22.23531]
[1777982783261,36.5,80975.02,0.51,0.40626,0.00019,22.23439]
[1777982787297,36.5,80980.6,0.51,0.4073,0.00019,22.25001]
[1777982792315,36.5,80980.67,0.51,0.4073,0.00019,22.24579]
[1777982792639,36.5,80980.67,0.51,0.4073,0.00019,22.24579]
[1777982792890,36.5,80980.67,0.51,0.4073,0.00019,22.24579]
[1777982792921,36.5,80980.67,0.51,0.4073,0.00019,22.24579]
[1777982793047,36.5,80980.67,0.51,0.4073,0.00019,22.24579]
[1777982793099,36.5,80980.67,0.51,0.4073,0.00019,22.24579]
[1777982793209,36.5,80980.67,0.51,0.4073,0.00019,22.24579]
[1777982793180,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793310,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793423,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793501,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793516,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793759,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793784,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793796,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982793975,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982794005,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982794199,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982794212,36.5,80989.25,0.51,0.40889,0.00019,22.26937]
[1777982794042,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982794411,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982794423,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982794613,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982794629,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982794813,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982794838,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982795022,36.51,80997.25,0.51,0.41038,0.00019,22.2911]
[1777982795123,36.51,80999.25,0.51,0.41076,0.00019,22.29652]
[1777982795740,36.51,80999.25,0.51,0.41076,0.00019,22.29652]
[1777982795761,36.51,80999.25,0.51,0.41076,0.00019,22.29652]
[1777982795901,36.51,81003.43,0.51,0.41154,0.00019,22.30772]
[1777982796856,36.51,81010.2,0.51,0.4128,0.00019,22.32565]
[1777982797947,36.51,81010.2,0.51,0.4128,0.00019,22.32565]
[1777982797955,36.51,81010.2,0.51,0.4128,0.00019,22.32565]
[1777982798271,36.51,81018.86,0.51,0.41442,0.00019,22.34829]
[1777982799180,36.52,81032.87,0.51,0.41703,0.00019,22.38409]
[1777982799736,36.52,81032.87,0.51,0.41703,0.00019,22.38409]
[1777982799830,36.52,81032.87,0.51,0.41703,0.00019,22.38409]
[1777982800087,36.52,81039.35,0.51,0.41825,0.00019,22.40034]
[1777982801854,36.52,81022.26,0.51,0.41507,0.00019,22.35732]
[1777982802664,36.52,81022.26,0.51,0.41507,0.00019,22.35732]
[1777982803279,36.52,81016.4,0.51,0.41399,0.00019,22.34228]
[1777982804190,36.52,81016.4,0.51,0.41399,0.00019,22.34228]
[1777982804266,36.53,81020.65,0.51,0.41479,0.00019,22.35335]
[1777982805168,36.53,81020.65,0.51,0.41479,0.00019,22.35335]
[1777982805224,36.53,81028.94,0.51,0.41634,0.00019,22.37458]
[1777982806073,36.53,81028.94,0.51,0.41634,0.00019,22.37458]
[1777982806100,36.53,81037.09,0.51,0.41786,0.00019,22.39513]
[1777982807889,36.53,81037.09,0.51,0.41786,0.00019,22.39518]
[1777982807990,36.53,81035.3,0.51,0.41753,0.00019,22.39076]
[1777982813939,36.55,81036.82,0.51,0.41784,0.00019,22.39488]
[1777982818977,36.55,81033.17,0.51,0.41719,0.00019,22.38602]
[1777982824014,36.56,81034.49,0.51,0.41746,0.00019,22.3896]
[1777982826182,36.57,81028.77,0.51,0.4164,0.00019,22.37533]
[1777982830265,36.57,81027.2,0.51,0.41612,0.00019,22.37154]
[1777982830314,36.58,81025.48,0.51,0.41581,0.00019,22.36724]
[1777982830572,36.58,81025.48,0.51,0.41581,0.00019,22.36724]
[1777982831058,36.58,81025.48,0.51,0.41582,0.00019,22.36731]
[1777982832065,36.58,81017.32,0.51,0.4143,0.00019,22.3464]
[1777982832753,36.58,81017.32,0.51,0.4143,0.00019,22.3464]
[1777982833072,36.58,81017.28,0.51,0.4143,0.00019,22.34637]
[1777982835088,36.58,81024.41,0.51,0.41564,0.00019,22.36481]
[1777982837103,36.59,81018.49,0.51,0.41455,0.00019,22.34978]
[1777982842137,36.6,81014.82,0.51,0.41389,0.00019,22.34066]
[1777982847173,36.61,81012.49,0.51,0.41349,0.00019,22.33497]
[1777982851201,36.62,81018.29,0.51,0.41457,0.00019,22.34579]
[1777982852210,36.62,81023.86,0.51,0.41561,0.00019,22.36011]
[1777982854225,36.63,81029.78,0.51,0.41672,0.00019,22.37521]
[1777982857244,36.63,81023.37,0.51,0.41554,0.00019,22.35915]
[1777982858258,36.63,81015.08,0.51,0.41401,0.00019,22.33793]
[1777982860785,36.64,81013.14,0.51,0.41366,0.00019,22.33304]
[1777982861129,36.64,81013.14,0.51,0.41366,0.00019,22.33304]
[1777982861162,36.64,81013.14,0.51,0.41366,0.00019,22.33304]
[1777982861207,36.64,81013.14,0.51,0.41366,0.00019,22.33304]
[1777982862432,36.64,80999.58,0.51,0.41116,0.00019,22.29756]
[1777982864294,36.64,80993.9,0.51,0.41011,0.00019,22.28244]
[1777982869328,36.65,80990.17,0.51,0.40944,0.00019,22.27263]
[1777982871881,36.65,80990.84,0.51,0.40957,0.00019,22.27455]
[1777982872349,36.66,80990.72,0.51,0.40955,0.00018,22.27428]
[1777982877322,36.66,80996.95,0.51,0.41072,0.00019,22.29118]
[1777982879346,36.66,81002.76,0.51,0.4118,0.00019,22.3067]
[1777982884371,36.67,81003.49,0.51,0.41195,0.00019,22.30879]
[1777982889373,36.67,81002.5,0.51,0.41178,0.00019,22.30638]
[1777982894390,36.67,80999.97,0.51,0.41131,0.00019,22.29966]
[1777982898730,36.67,81002.45,0.51,0.41177,0.00019,22.30621]
[1777982899301,36.67,81003.85,0.51,0.41203,0.00019,22.30992]
[1777982901320,36.68,81011.53,0.51,0.41346,0.00019,22.33009]
[1777982901947,36.68,81011.53,0.51,0.41346,0.00019,22.33009]
[1777982902386,36.68,81013.93,0.51,0.41391,0.00019,22.33635]
[1777982906324,36.68,81019.47,0.51,0.41494,0.00019,22.35071]
[1777982907377,36.68,81025.3,0.51,0.41603,0.00019,22.36562]
[1777982907521,36.68,81025.3,0.51,0.41603,0.00019,22.36562]
[1777982907937,36.68,81025.73,0.51,0.41611,0.00019,22.36677]
[1777982910176,36.69,81025.97,0.51,0.41616,0.00019,22.36744]
[1777982910363,36.69,81025.97,0.51,0.41616,0.00019,22.36744]
[1777982910345,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982910546,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982910582,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982910750,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982910961,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982910983,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982911230,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982911374,36.69,81030.01,0.51,0.41692,0.00019,22.37767]
[1777982911393,36.69,81036.11,0.51,0.41804,0.00019,22.38848]
[1777982911419,36.69,81036.11,0.51,0.41804,0.00019,22.38848]
[1777982911570,36.69,81036.11,0.51,0.41804,0.00019,22.38848]
[1777982911589,36.69,81036.11,0.51,0.41804,0.00019,22.38848]
[1777982911772,36.69,81036.11,0.51,0.41804,0.00019,22.38848]
[1777982911798,36.69,81036.11,0.51,0.41804,0.00019,22.38848]
[1777982912007,36.69,81036.11,0.51,0.41804,0.00019,22.38848]
[1777982912241,36.69,81035.39,0.51,0.41791,0.00019,22.38675]
[1777982912698,36.69,81035.39,0.51,0.41791,0.00019,22.38675]
[1777982912754,36.69,81035.39,0.51,0.41791,0.00019,22.38675]
[1777982912761,36.69,81035.39,0.51,0.41791,0.00019,22.38675]
[1777982913295,36.69,81033.2,0.51,0.41751,0.00019,22.38136]
[1777982918316,36.7,81034.63,0.51,0.41779,0.00019,22.38514]
[1777982923328,36.71,81036.51,0.51,0.41816,0.00019,22.39007]
[1777982928334,36.72,81035.82,0.51,0.41806,0.00019,22.38863]
[1777982933361,36.73,81031.05,0.51,0.4172,0.00019,22.37705]
[1777982938381,36.74,81032.98,0.51,0.41758,0.00019,22.38215]
[1777982939456,36.74,81039.56,0.51,0.41881,0.00019,22.39852]
[1777982944462,36.75,81038.17,0.51,0.41857,0.00019,22.39534]
[1777982948368,36.76,81030.19,0.51,0.41711,0.00019,22.37576]
[1777982953368,36.77,81028.23,0.51,0.41677,0.00019,22.37109]
[1777982957462,36.78,81034.43,0.51,0.41794,0.00019,22.38683]
[1777982961869,36.78,81030.57,0.51,0.41724,0.00019,22.37746]
[1777982962311,36.79,81029.38,0.51,0.41703,0.00019,22.37454]
[1777982967330,36.79,81030.26,0.51,0.41721,0.00019,22.37698]
[1777982969970,36.8,81034.36,0.51,0.41798,0.00019,22.38733]
[1777982970383,36.8,81034.7,0.51,0.41805,0.00019,22.38823]
[1777982975156,36.81,81036.53,0.51,0.41839,0.00019,22.38849]
[1777982975450,36.81,81030.14,0.51,0.41721,0.00018,22.3727]
[1777982976410,36.81,81014.59,0.51,0.41434,0.00018,22.33337]
[1777982976963,36.81,81014.59,0.51,0.41434,0.00018,22.33337]
[1777982977152,36.81,81011.44,0.51,0.41376,0.00018,22.32529]
[1777982980108,36.81,81009.34,0.51,0.41337,0.00018,22.31991]
[1777982980422,36.81,81009.5,0.51,0.4134,0.00018,22.32035]
[1777982985451,36.82,81009.24,0.51,0.41337,0.00018,22.31979]
[1777982990455,36.82,81009.12,0.51,0.41336,0.00018,22.31963]
[1777982995456,36.83,81009.24,0.51,0.41339,0.00018,22.32008]
[1777982999975,36.83,81010.24,0.51,0.41358,0.00018,22.3228]
[1777983000242,36.83,81010.24,0.51,0.41359,0.00018,22.32283]
[1777983003305,36.83,81018.37,0.51,0.41509,0.00018,22.34376]
[1777983007080,36.83,81018.39,0.51,0.4151,0.00018,22.34387]
[1777983007087,36.83,81018.39,0.51,0.4151,0.00018,22.34387]
[1777983007340,36.83,81019.36,0.51,0.41528,0.00018,22.34635]
[1777983012852,36.84,81021.58,0.51,0.4157,0.00018,22.35206]
[1777983013014,36.84,81021.58,0.51,0.4157,0.00018,22.35206]
[1777983013424,36.84,81029.32,0.51,0.41713,0.00018,22.37151]
[1777983016476,36.84,81032.97,0.51,0.41782,0.00018,22.3807]
[1777983017367,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983017733,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983017809,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983017816,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983017839,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983018036,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983018047,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983018245,36.85,81033.28,0.51,0.41788,0.00018,22.38158]
[1777983018371,36.85,81043.38,0.51,0.41975,0.00019,22.40636]
[1777983019655,36.85,81047.43,0.51,0.42051,0.00019,22.41618]
[1777983020386,36.85,81046.76,0.51,0.42039,0.00019,22.4146]
[1777983020537,36.85,81046.76,0.51,0.42039,0.00019,22.4146]
[1777983020701,36.85,81046.76,0.51,0.42039,0.00019,22.4146]
[1777983021396,36.85,81046.35,0.51,0.42031,0.00019,22.41365]
[1777983024709,36.86,81048.0,0.51,0.42063,0.00019,22.41772]
[1777983025421,36.86,81047.79,0.51,0.42059,0.00019,22.41725]
[1777983030456,36.86,81045.34,0.51,0.42015,0.00018,22.41154]
[1777983031457,36.86,81045.34,0.51,0.42015,0.00018,22.41154]
[1777983031511,36.86,81043.51,0.51,0.4198,0.00018,22.40269]
[1777983034485,36.87,81035.41,0.51,0.41831,0.00018,22.38303]
[1777983036106,36.87,81034.76,0.51,0.4182,0.00018,22.38148]
[1777983036118,36.87,81034.76,0.51,0.4182,0.00018,22.38148]
[1777983036498,36.87,81034.48,0.51,0.41815,0.00018,22.38084]
[1777983041535,36.88,81036.42,0.51,0.41853,0.00018,22.38583]
[1777983046570,36.89,81033.32,0.51,0.41797,0.00018,22.37843]
[1777983051609,36.9,81032.74,0.51,0.41789,0.00018,22.37727]
[1777983056641,36.9,81032.28,0.51,0.41782,0.00018,22.37636]
[1777983058176,36.9,81032.28,0.51,0.41782,0.00018,22.37636]
[1777983058277,36.91,81031.77,0.51,0.41773,0.00018,22.37514]
[1777983059193,36.91,81037.13,0.51,0.41873,0.00018,22.38838]
[1777983064698,36.91,81038.71,0.51,0.41904,0.00018,22.39245]
[1777983068481,36.92,81038.71,0.51,0.41904,0.00018,22.39252]
[1777983068518,36.92,81038.71,0.51,0.41904,0.00018,22.39252]
[1777983068525,36.92,81038.71,0.51,0.41904,0.00018,22.39252]
[1777983069370,36.92,81038.47,0.51,0.419,0.00018,22.39197]
[1777983069417,36.92,81041.95,0.51,0.41965,0.00018,22.40046]
[1777983071259,36.92,81045.84,0.51,0.42037,0.00018,22.40988]
[1777983071458,36.92,81046.55,0.51,0.4205,0.00018,22.41161]
[1777983074483,36.92,81053.21,0.51,0.42174,0.00018,22.42756]
[1777983077398,36.92,81053.25,0.51,0.42175,0.00018,22.42769]
[1777983077431,36.92,81053.25,0.51,0.42175,0.00018,22.42769]
[1777983077522,36.93,81057.87,0.51,0.4226,0.00018,22.4386]
[1777983078216,36.93,81068.86,0.51,0.42464,0.00019,22.46411]
[1777983078696,36.93,81068.86,0.51,0.42464,0.00019,22.46411]
[1777983078843,36.93,81068.86,0.51,0.42464,0.00019,22.46411]
[1777983079435,36.93,81068.86,0.51,0.42464,0.00019,22.46411]
[1777983079461,36.93,81068.86,0.51,0.42464,0.00019,22.46411]
[1777983079494,36.93,81068.86,0.51,0.42464,0.00019,22.46411]
[1777983079537,36.93,81060.76,0.51,0.42314,0.00018,22.44538]
[1777983079698,36.93,81060.76,0.51,0.42314,0.00018,22.44538]
[1777983080330,36.93,81060.76,0.51,0.42314,0.00018,22.44538]
[1777983080508,36.93,81064.9,0.51,0.42391,0.00019,22.455]
[1777983083439,36.93,81063.0,0.51,0.42356,0.00018,22.45061]
[1777983083457,36.93,81063.0,0.51,0.42356,0.00018,22.45061]
[1777983083524,36.93,81063.8,0.51,0.4237,0.00018,22.45248]
[1777983085051,36.93,81069.26,0.51,0.42472,0.00019,22.46507]
[1777983090101,36.93,81070.34,0.51,0.42492,0.00019,22.46756]
[1777983095101,36.93,81069.71,0.51,0.42479,0.00019,22.46169]
[1777983098077,36.93,81072.05,0.51,0.42522,0.00019,22.46704]
[1777983098092,36.93,81072.05,0.51,0.42522,0.00019,22.46704]
[1777983098556,36.93,81080.01,0.51,0.4267,0.00019,22.48505]
[1777983100950,36.93,81087.04,0.51,0.428,0.00019,22.50072]
[1777983103972,36.93,81081.12,0.51,0.42691,0.00019,22.48761]
[1777983109006,36.94,81079.58,0.51,0.42663,0.00019,22.48423]
[1777983111327,36.94,81085.11,0.51,0.42766,0.00019,22.4966]
[1777983111690,36.94,81085.11,0.51,0.42766,0.00019,22.4966]
[1777983112577,36.94,81085.11,0.51,0.42766,0.00019,22.4966]
[1777983112565,36.94,81092.2,0.51,0.42898,0.00019,22.5122]
[1777983112787,36.94,81092.2,0.51,0.42898,0.00019,22.5122]
[1777983113435,36.94,81092.2,0.51,0.42898,0.00019,22.5122]
[1777983113512,36.94,81092.2,0.51,0.42898,0.00019,22.5122]
[1777983113510,36.94,81114.65,0.51,0.43314,0.00019,22.55993]
[1777983113625,36.94,81114.65,0.51,0.43314,0.00019,22.55993]
[1777983113886,36.94,81114.65,0.51,0.43314,0.00019,22.55993]
[1777983113891,36.94,81114.65,0.51,0.43314,0.00019,22.55993]
[1777983114184,36.94,81114.65,0.51,0.43314,0.00019,22.55993]
[1777983114308,36.94,81114.65,0.51,0.43314,0.00019,22.55993]
[1777983114540,36.94,81112.82,0.51,0.43281,0.00019,22.55617]
[1777983115169,36.94,81112.82,0.51,0.43281,0.00019,22.55617]
[1777983115355,36.94,81112.82,0.51,0.43281,0.00019,22.55617]
[1777983115404,36.94,81112.82,0.51,0.43281,0.00019,22.55617]
[1777983115416,36.94,81112.82,0.51,0.43281,0.00019,22.55617]
[1777983115445,36.94,81100.7,0.51,0.43056,0.00019,22.53062]
[1777983116496,36.94,81100.7,0.51,0.43056,0.00019,22.53062]
[1777983116598,36.94,81099.62,0.51,0.43036,0.00019,22.52832]
[1777983117925,36.94,81100.61,0.51,0.43054,0.00019,22.53045]
[1777983117941,36.94,81100.61,0.51,0.43054,0.00019,22.53045]
[1777983118298,36.94,81101.04,0.51,0.43063,0.00019,22.53139]
[1777983120264,36.95,81093.47,0.51,0.42922,0.00019,22.5151]
[1777983122582,36.95,81088.43,0.51,0.4283,0.00019,22.50416]
[1777983126212,36.95,81096.87,0.51,0.42987,0.00019,22.52258]
[1777983127765,36.95,81100.99,0.51,0.43063,0.00019,22.53144]
[1777983128603,36.95,81100.62,0.51,0.43056,0.00019,22.53066]
[1777983133650,36.96,81100.12,0.51,0.43048,0.00019,22.52967]
[1777983138787,36.96,81096.2,0.51,0.42976,0.00019,22.52133]
[1777983141525,36.96,81089.58,0.51,0.42854,0.00019,22.507]
[1777983144268,36.97,81082.1,0.51,0.42716,0.00019,22.49055]
[1777983149303,36.97,81079.97,0.51,0.42678,0.00019,22.48593]
[1777983154338,36.98,81080.39,0.51,0.42685,0.00019,22.48253]
[1777983159375,36.98,81078.05,0.51,0.42643,0.00019,22.47736]
[1777983164412,36.98,81079.05,0.51,0.42662,0.00019,22.47966]
[1777983168260,36.98,81075.29,0.51,0.42593,0.00018,22.47125]
[1777983168421,36.98,81075.29,0.51,0.42593,0.00018,22.47125]
[1777983168604,36.98,81065.96,0.51,0.4242,0.00018,22.45]
[1777983170418,36.98,81065.96,0.51,0.4242,0.00018,22.45]
[1777983170478,36.98,81065.96,0.51,0.4242,0.00018,22.45]
[1777983170502,36.98,81054.96,0.51,0.42217,0.00018,22.42439]
[1777983175518,36.99,81055.99,0.51,0.42237,0.00018,22.42687]
[1777983178306,36.99,81056.8,0.51,0.42252,0.00018,22.4288]
[1777983178603,36.99,81052.61,0.51,0.42174,0.00018,22.41895]
[1777983179651,36.99,81061.6,0.51,0.42341,0.00018,22.44003]
[1777983180616,36.99,81061.6,0.51,0.42341,0.00018,22.44003]
[1777983181612,36.99,81068.86,0.51,0.42475,0.00018,22.45678]
[1777983186643,36.99,81069.28,0.51,0.42483,0.00018,22.45775]
[1777983190473,36.99,81070.01,0.51,0.42496,0.00018,22.45942]
[1777983190660,36.99,81076.87,0.51,0.42623,0.00018,22.47496]
[1777983190980,36.99,81076.87,0.51,0.42623,0.00018,22.47496]
[1777983191675,36.99,81084.4,0.51,0.42763,0.00019,22.49176]
[1777983191935,36.99,81084.4,0.51,0.42763,0.00019,22.49176]
[1777983192654,36.99,81084.4,0.51,0.42763,0.00019,22.49176]
[1777983192650,36.99,81086.68,0.51,0.42805,0.00019,22.49683]
[1777983193616,36.99,81086.68,0.51,0.42805,0.00019,22.49686]
[1777983196680,37.0,81088.92,0.51,0.42847,0.00019,22.50183]
[1777983197668,37.0,81088.96,0.51,0.42849,0.00019,22.50198]
[1777983202681,37.0,81094.12,0.51,0.42945,0.00019,22.51333]
[1777983207717,37.01,81094.5,0.51,0.42953,0.00019,22.51426]
[1777983212870,37.01,81093.61,0.51,0.42937,0.00019,22.50802]
[1777983213991,37.02,81093.03,0.51,0.42927,0.00019,22.50683]
[1777983214003,37.02,81093.03,0.51,0.42927,0.00019,22.50683]
[1777983214681,37.02,81091.87,0.51,0.42906,0.00019,22.50437]
[1777983218943,37.03,81092.87,0.51,0.42926,0.00018,22.50677]
[1777983219628,37.03,81096.04,0.51,0.42986,0.00019,22.51367]
[1777983224665,37.1,81096.51,0.51,0.4301,0.00018,22.51626]
[1777983228802,37.14,81090.77,0.51,0.42911,0.00018,22.50459]
[1777983229705,37.14,81090.77,0.51,0.42911,0.00018,22.50459]
[1777983230769,37.16,81081.82,0.51,0.42752,0.00018,22.48566]
[1777983231072,37.16,81081.82,0.51,0.42752,0.00018,22.48566]
[1777983231664,37.17,81081.43,0.51,0.42745,0.00018,22.48482]
[1777983234752,37.17,81075.61,0.51,0.42638,0.00018,22.47196]
[1777983238755,37.17,81071.2,0.51,0.42558,0.00018,22.46214]
[1777983239156,37.17,81066.34,0.51,0.42469,0.00018,22.45115]
[1777983244679,37.22,81071.25,0.51,0.4257,0.00018,22.46345]
[1777983246321,37.24,81071.18,0.51,0.42573,0.00018,22.46371]
[1777983246378,37.24,81071.18,0.51,0.42573,0.00018,22.46371]
[1777983246766,37.25,81075.92,0.51,0.42662,0.00018,22.47452]
[1777983247615,37.25,81083.26,0.51,0.42797,0.00018,22.49074]
[1777983249350,37.25,81082.87,0.51,0.4279,0.00018,22.48989]
[1777983249388,37.25,81082.87,0.51,0.4279,0.00018,22.48989]
[1777983249426,37.25,81082.87,0.51,0.4279,0.00018,22.48989]
[1777983249527,37.25,81083.53,0.51,0.42802,0.00018,22.49135]
[1777983251338,37.25,81086.1,0.51,0.42849,0.00018,22.49697]
[1777983251440,37.25,81087.1,0.51,0.42868,0.00018,22.49916]
[1777983256818,37.25,81084.15,0.51,0.42814,0.00018,22.49279]
[1777983261402,37.26,81084.26,0.51,0.42817,0.00018,22.49309]
[1777983261732,37.26,81088.21,0.51,0.42889,0.00018,22.50169]
[1777983262354,37.26,81088.21,0.51,0.42889,0.00018,22.50169]
[1777983262390,37.26,81083.92,0.51,0.42811,0.00018,22.49237]
[1777983265138,37.28,81078.66,0.51,0.42719,0.00018,22.4813]
[1777983270401,37.29,81077.17,0.51,0.42695,0.00018,22.47837]
[1777983270444,37.29,81083.67,0.51,0.42814,0.00018,22.49268]
[1777983271624,37.29,81083.67,0.51,0.42814,0.00018,22.49268]
[1777983271634,37.29,81083.67,0.51,0.42814,0.00018,22.49268]
[1777983271679,37.29,81083.67,0.51,0.42814,0.00018,22.49268]
[1777983271710,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983271835,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983271921,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272042,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272110,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272311,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272328,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272524,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272558,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272644,37.3,81085.99,0.51,0.42857,0.00018,22.4934]
[1777983272702,37.3,81086.6,0.51,0.42869,0.00018,22.49482]
[1777983273569,37.3,81086.6,0.51,0.42869,0.00018,22.49482]
[1777983273645,37.3,81086.6,0.51,0.42869,0.00018,22.49482]
[1777983273689,37.31,81086.1,0.51,0.4286,0.00018,22.49382]
[1777983279250,37.31,81084.42,0.51,0.42831,0.00018,22.49032]
[1777983285107,37.32,81083.28,0.51,0.42812,0.00018,22.488]
[1777983290295,37.32,81083.11,0.51,0.42809,0.00018,22.48769]
[1777983295330,37.33,81082.86,0.51,0.42805,0.00018,22.4872]
[1777983300365,37.33,81078.65,0.51,0.42728,0.00018,22.47803]
[1777983302815,37.33,81067.33,0.51,0.42521,0.00018,22.45282]
[1777983303185,37.33,81067.33,0.51,0.42521,0.00018,22.45282]
[1777983303803,37.33,81063.03,0.51,0.42443,0.00018,22.44309]
[1777983303880,37.33,81063.03,0.51,0.42443,0.00018,22.44309]
[1777983304722,37.33,81065.09,0.51,0.42481,0.00018,22.4478]
[1777983306787,37.33,81072.31,0.51,0.42613,0.00018,22.46409]
[1777983309716,37.34,81080.81,0.51,0.4277,0.00018,22.48296]
[1777983311779,37.34,81086.12,0.51,0.42867,0.00018,22.49456]
[1777983313976,37.34,81085.55,0.51,0.42857,0.00018,22.49334]
[1777983314796,37.34,81085.55,0.51,0.42857,0.00018,22.49334]
[1777983314772,37.34,81086.92,0.51,0.42882,0.00018,22.49632]
[1777983315687,37.34,81088.55,0.51,0.42912,0.00018,22.49985]
[1777983320763,37.34,81088.78,0.51,0.42917,0.00018,22.50037]
[1777983323120,37.35,81093.55,0.51,0.43006,0.00018,22.51072]
[1777983323130,37.35,81093.55,0.51,0.43006,0.00018,22.51072]
[1777983323829,37.35,81095.69,0.51,0.43045,0.00018,22.51531]
[1777983328840,37.36,81097.79,0.51,0.43085,0.00018,22.5199]
[1777983333862,37.37,81095.53,0.51,0.43045,0.00018,22.51091]
[1777983338878,37.38,81097.22,0.51,0.43078,0.00018,22.51468]
[1777983343803,37.38,81105.22,0.51,0.43226,0.00018,22.5316]
[1777983348286,37.39,81107.07,0.51,0.43261,0.00018,22.53554]
[1777983348706,37.39,81107.07,0.51,0.43262,0.00018,22.53557]
[1777983350813,37.39,81115.84,0.51,0.43423,0.00018,22.55353]
[1777983352430,37.4,81115.84,0.51,0.43424,0.00018,22.55355]
[1777983352859,37.4,81115.84,0.51,0.43424,0.00018,22.55355]
[1777983352779,37.41,81113.74,0.51,0.43387,0.00018,22.54949]
[1777983353765,37.41,81113.55,0.51,0.43384,0.00018,22.54912]
[1777983358779,37.41,81113.65,0.51,0.43386,0.00018,22.54941]
[1777983363793,37.42,81113.58,0.51,0.43386,0.00018,22.54938]
[1777983368796,37.42,81111.15,0.51,0.43343,0.00018,22.54454]
[1777983373805,37.43,81113.01,0.51,0.43378,0.00018,22.54845]
[1777983374677,37.43,81113.43,0.51,0.43386,0.00018,22.54932]
[1777983374693,37.43,81113.43,0.51,0.43386,0.00018,22.54932]
[1777983374895,37.43,81112.89,0.51,0.43376,0.00018,22.54824]
[1777983379982,37.44,81110.42,0.51,0.43332,0.00018,22.54335]
[1777983385972,37.44,81107.64,0.51,0.43283,0.00018,22.53778]
[1777983391007,37.45,81107.31,0.51,0.43277,0.00018,22.53278]
[1777983396044,37.46,81105.52,0.51,0.43245,0.00018,22.52921]
[1777983401220,37.46,81104.17,0.51,0.43221,0.00018,22.52652]
[1777983402975,37.46,81103.66,0.51,0.43212,0.00018,22.52551]
[1777983403373,37.46,81103.66,0.51,0.43212,0.00018,22.52551]
[1777983403441,37.46,81103.55,0.51,0.43211,0.00018,22.5253]
[1777983405872,37.47,81087.79,0.51,0.42923,0.00018,22.49213]
[1777983406821,37.47,81087.79,0.51,0.42923,0.00018,22.49213]
[1777983406843,37.47,81087.79,0.51,0.42923,0.00018,22.49213]
[1777983406918,37.47,81087.1,0.51,0.42911,0.00018,22.49068]
[1777983411324,37.48,81092.67,0.51,0.43014,0.00018,22.50279]
[1777983417193,37.49,81092.05,0.51,0.43005,0.00018,22.50168]
[1777983422925,37.5,81091.15,0.51,0.42991,0.00018,22.49997]
[1777983427266,37.51,81083.35,0.51,0.4285,0.00018,22.48345]
[1777983429318,37.51,81082.56,0.51,0.42836,0.00018,22.48175]
[1777983429633,37.51,81082.65,0.51,0.42838,0.00018,22.48195]
[1777983435477,37.51,81080.76,0.51,0.42803,0.00018,22.47787]
[1777983440680,37.51,81082.19,0.51,0.4283,0.00018,22.48105]
[1777983442908,37.54,81096.1,0.51,0.4309,0.00018,22.51131]
[1777983443375,37.54,81096.1,0.51,0.4309,0.00018,22.51135]
[1777983444217,37.54,81096.1,0.51,0.4309,0.00018,22.51135]
[1777983444890,37.54,81100.08,0.51,0.43163,0.00018,22.5197]
[1777983449913,37.55,81100.88,0.51,0.43179,0.00018,22.5215]
[1777983454941,37.6,81101.06,0.51,0.43191,0.00018,22.51841]
[1777983458942,37.65,81094.48,0.51,0.43083,0.00018,22.50587]
[1777983463942,37.66,81097.04,0.51,0.43131,0.00018,22.51135]
[1777983465868,37.66,81094.79,0.51,0.43091,0.00018,22.50672]
[1777983466000,37.66,81092.55,0.51,0.4305,0.00018,22.50205]
[1777983471025,37.67,81091.44,0.51,0.43032,0.00018,22.4999]
[1777983476080,37.68,81091.93,0.51,0.43043,0.00018,22.50113]
[1777983477947,37.69,81086.36,0.51,0.42942,0.00018,22.48941]
[1777983480281,37.69,81086.38,0.51,0.42943,0.00018,22.48954]
[1777983480315,37.69,81086.38,0.51,0.42943,0.00018,22.48954]
[1777983480324,37.69,81086.38,0.51,0.42943,0.00018,22.48954]
[1777983480634,37.69,81086.21,0.51,0.42941,0.00018,22.48922]
[1777983481861,37.69,81079.44,0.51,0.42818,0.00018,22.47474]
[1777983484946,37.7,81075.88,0.51,0.42754,0.00018,22.46712]
[1777983484960,37.7,81075.88,0.51,0.42754,0.00018,22.46712]
[1777983484948,37.7,81075.99,0.51,0.42757,0.00018,22.46742]
[1777983485669,37.7,81075.99,0.51,0.42757,0.00018,22.46747]
[1777983488943,37.71,81075.8,0.51,0.42755,0.00018,22.46717]
[1777983488964,37.71,81075.8,0.51,0.42755,0.00018,22.46717]
[1777983493725,37.72,81067.52,0.51,0.42608,0.00018,22.44934]
[1777983499501,37.73,81065.36,0.51,0.42571,0.00018,22.44479]
[1777983504580,37.75,81061.17,0.51,0.42498,0.00018,22.4358]
[1777983508527,37.76,81061.42,0.51,0.42505,0.00018,22.43659]
[1777983508830,37.76,81061.42,0.51,0.42505,0.00018,22.43665]
[1777983509986,37.78,81073.17,0.51,0.42724,0.00018,22.46315]
[1777983510508,37.78,81073.17,0.51,0.42724,0.00018,22.46315]
[1777983510948,37.81,81075.83,0.51,0.42776,0.00018,22.46942]
[1777983515951,37.81,81076.12,0.51,0.42782,0.00018,22.46576]
[1777983520981,37.82,81077.37,0.51,0.42806,0.00018,22.46866]
[1777983522620,37.82,81077.96,0.51,0.42818,0.00018,22.47001]
[1777983523018,37.83,81082.12,0.51,0.42893,0.00018,22.47897]
[1777983523401,37.83,81082.12,0.51,0.42893,0.00018,22.47897]
[1777983523934,37.83,81082.12,0.51,0.42894,0.00018,22.47901]
[1777983528970,37.84,81085.99,0.51,0.42966,0.00018,22.48741]
[1777983534005,37.84,81081.63,0.51,0.42888,0.00018,22.47831]
[1777983539040,37.85,81084.19,0.51,0.42936,0.00018,22.48393]
[1777983544076,37.86,81087.37,0.51,0.42996,0.00018,22.49083]
[1777983549438,37.87,81089.46,0.51,0.43035,0.00018,22.49535]
[1777983550316,37.87,81089.84,0.51,0.43042,0.00018,22.49621]
[1777983551038,37.87,81088.97,0.51,0.43027,0.00018,22.49441]
[1777983553055,37.87,81080.7,0.51,0.42878,0.00018,22.47696]
[1777983554995,37.87,81079.95,0.51,0.42864,0.00018,22.4754]
[1777983555010,37.87,81079.95,0.51,0.42864,0.00018,22.4754]
[1777983555097,37.88,81078.65,0.51,0.42841,0.00018,22.47265]
[1777983557847,37.88,81078.09,0.51,0.42831,0.00018,22.47146]
[1777983557935,37.88,81075.92,0.51,0.42792,0.00018,22.46679]
[1777983559182,37.88,81081.92,0.51,0.42902,0.00018,22.47976]
[1777983562898,37.89,81088.15,0.51,0.43016,0.00018,22.49306]
[1777983568244,37.9,81089.69,0.51,0.43046,0.00018,22.49652]
[1777983573281,37.91,81090.21,0.51,0.43055,0.00018,22.49335]
[1777983578523,37.91,81088.76,0.51,0.43031,0.00018,22.49046]
[1777983581675,37.92,81090.78,0.51,0.43068,0.00018,22.4948]
[1777983581786,37.92,81091.39,0.51,0.4308,0.00018,22.49611]
[1777983584358,37.93,81099.68,0.51,0.43231,0.00018,22.51332]
[1777983589393,37.93,81096.62,0.51,0.43177,0.00018,22.5072]
[1777983594429,37.94,81096.15,0.51,0.4317,0.00018,22.50639]
[1777983596598,37.94,81095.63,0.51,0.43161,0.00018,22.50535]
[1777983596678,37.94,81092.7,0.51,0.43108,0.00018,22.49932]
[1777983597468,37.95,81085.07,0.51,0.42971,0.00018,22.48338]
[1777983601482,37.95,81079.66,0.51,0.42875,0.00018,22.47207]
[1777983606534,37.96,81083.19,0.51,0.4294,0.00018,22.47975]
[1777983606896,37.96,81083.19,0.51,0.4294,0.00018,22.47975]
[1777983607001,37.96,81085.58,0.51,0.42984,0.00018,22.48484]
[1777983612009,37.97,81088.72,0.51,0.43042,0.00018,22.49157]
[1777983617540,37.98,81084.06,0.51,0.4296,0.00018,22.48198]
[1777983621210,37.99,81077.79,0.51,0.42848,0.00018,22.46881]
[1777983624897,37.99,81072.02,0.51,0.42744,0.00018,22.45645]
[1777983630181,38.0,81070.8,0.51,0.42725,0.00018,22.45406]
[1777983633916,38.01,81069.96,0.51,0.42709,0.00018,22.44792]
[1777983634125,38.01,81067.51,0.51,0.42665,0.00018,22.44259]
[1777983635025,38.01,81059.05,0.51,0.42513,0.00018,22.42395]
[1777983637732,38.01,81067.66,0.51,0.42668,0.00018,22.44296]
[1777983642767,38.01,81066.96,0.51,0.42656,0.00018,22.44148]
[1777983647803,38.01,81067.49,0.51,0.42666,0.00018,22.44271]
[1777983652837,38.02,81068.85,0.51,0.42692,0.00018,22.44573]
[1777983657872,38.02,81070.37,0.51,0.4272,0.00018,22.4491]
[1777983662908,38.02,81070.98,0.51,0.42731,0.00018,22.45048]
[1777983663913,38.02,81076.38,0.51,0.42829,0.00018,22.46215]
[1777983668361,38.03,81079.92,0.51,0.42894,0.00018,22.46987]
[1777983668960,38.03,81081.71,0.51,0.42927,0.00018,22.47371]
[1777983673987,38.04,81082.91,0.51,0.4295,0.00018,22.47644]
[1777983679022,38.05,81088.08,0.51,0.43045,0.00018,22.48747]
[1777983681410,38.05,81088.9,0.51,0.43061,0.00018,22.48924]
[1777983682042,38.06,81097.59,0.51,0.43218,0.00018,22.5072]
[1777983682535,38.06,81097.59,0.51,0.43218,0.00018,22.5072]
[1777983683135,38.06,81102.01,0.51,0.43298,0.00018,22.5162]
[1777983685169,38.06,81112.13,0.51,0.43481,0.00018,22.53647]
[1777983689095,38.06,81116.65,0.51,0.43563,0.00018,22.5454]
[1777983691415,38.06,81115.56,0.51,0.43542,0.00018,22.53885]
[1777983691429,38.06,81115.56,0.51,0.43542,0.00018,22.53885]
[1777983692203,38.06,81117.5,0.51,0.43578,0.00018,22.54265]
[1777983694671,38.06,81117.01,0.51,0.43569,0.00018,22.54172]
[1777983695135,38.07,81117.01,0.51,0.43569,0.00018,22.54174]
[1777983700147,38.07,81116.72,0.51,0.43565,0.00018,22.54122]
[1777983704206,38.07,81110.04,0.51,0.43445,0.00018,22.52816]
[1777983709241,38.08,81111.54,0.51,0.43473,0.00018,22.53122]
[1777983714276,38.08,81111.01,0.51,0.43464,0.00018,22.53028]
[1777983719312,38.09,81112.86,0.51,0.43499,0.00018,22.53402]
[1777983724347,38.09,81111.02,0.51,0.43466,0.00018,22.53046]
[1777983730246,38.1,81112.29,0.51,0.4349,0.00018,22.53302]
[1777983735761,38.1,81112.79,0.51,0.435,0.00018,22.53408]
[1777983743095,38.1,81105.87,0.51,0.43376,0.00018,22.52043]
[1777983748223,38.1,81101.15,0.51,0.43291,0.00018,22.51096]
[1777983753515,38.11,81109.67,0.51,0.43444,0.00018,22.52367]
[1777983760222,38.11,81108.08,0.51,0.43416,0.00018,22.52055]
[1777983765812,38.11,81110.67,0.51,0.43462,0.00018,22.52568]
[1777983769692,38.11,81105.24,0.51,0.43364,0.00018,22.51488]
[1777983773592,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983773619,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983773664,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983773891,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983773925,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983774120,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983774151,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983774334,38.11,81103.07,0.51,0.43325,0.00018,22.51054]
[1777983774233,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983774383,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983774722,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983774787,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983774924,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983774942,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983775128,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983775148,38.11,81097.9,0.51,0.43232,0.00018,22.50008]
[1777983775231,38.11,81083.18,0.51,0.42967,0.00018,22.46963]
[1777983775704,38.11,81083.18,0.51,0.42967,0.00018,22.46965]
[1777983777445,38.12,81082.24,0.51,0.42951,0.00018,22.4677]
[1777983777462,38.12,81082.24,0.51,0.42951,0.00018,22.4677]
[1777983777479,38.12,81082.24,0.51,0.42951,0.00018,22.4677]
[1777983777717,38.12,81079.76,0.51,0.42906,0.00018,22.46248]
[1777983780927,38.12,81078.24,0.51,0.42879,0.00018,22.45931]
[1777983781331,38.12,81069.41,0.51,0.42721,0.00018,22.44036]
[1777983781714,38.12,81069.41,0.51,0.42721,0.00018,22.44036]
[1777983782344,38.12,81068.93,0.51,0.42712,0.00018,22.43932]
[1777983785691,38.12,81073.25,0.51,0.42789,0.00018,22.44862]
[1777983786322,38.12,81073.61,0.51,0.42796,0.00018,22.44938]
[1777983788984,38.12,81075.61,0.51,0.42832,0.00018,22.45364]
[1777983789261,38.12,81071.69,0.51,0.42761,0.00018,22.44522]
[1777983794262,38.11,81067.86,0.51,0.42692,0.00018,22.4369]
[1777983799272,38.11,81069.21,0.51,0.42716,0.00018,22.43982]
[1777983804275,38.11,81070.08,0.51,0.42731,0.00018,22.44169]
[1777983809291,38.11,81070.66,0.51,0.42742,0.00018,22.44293]
[1777983809333,38.11,81076.87,0.51,0.42853,0.00018,22.45626]
[1777983812302,38.11,81082.85,0.51,0.42959,0.00018,22.46445]
[1777983817322,38.11,81082.58,0.51,0.42954,0.00018,22.46384]
[1777983822327,38.11,81082.15,0.51,0.42946,0.00018,22.46287]
[1777983827334,38.1,81080.69,0.51,0.42919,0.00018,22.45973]
[1777983832206,38.1,81083.95,0.51,0.42977,0.00018,22.46655]
[1777983832338,38.1,81086.06,0.51,0.43015,0.00018,22.47096]
[1777983836311,38.1,81080.31,0.51,0.42911,0.00018,22.45879]
[1777983841337,38.1,81077.84,0.51,0.42866,0.00018,22.4535]
[1777983846351,38.09,81076.34,0.51,0.42838,0.00018,22.45025]
[1777983851352,38.09,81076.57,0.51,0.42842,0.00018,22.45069]
[1777983856372,38.09,81076.33,0.51,0.42837,0.00018,22.45012]
[1777983861394,38.09,81071.33,0.51,0.42746,0.00018,22.43932]
[1777983866405,38.08,81071.1,0.51,0.42742,0.00018,22.43879]
[1777983871410,38.08,81074.96,0.51,0.42811,0.00018,22.44707]
[1777983873414,38.08,81083.34,0.51,0.4296,0.00018,22.4604]
[1777983878434,38.08,81081.04,0.51,0.42918,0.00018,22.45548]
[1777983883442,38.08,81079.94,0.51,0.42898,0.00018,22.45308]
[1777983888467,38.07,81079.48,0.51,0.42889,0.00018,22.45203]
[1777983892871,38.07,81080.24,0.51,0.42902,0.00018,22.45359]
[1777983892879,38.07,81080.24,0.51,0.42902,0.00018,22.45359]
[1777983893427,38.07,81081.99,0.51,0.42934,0.00018,22.45732]
[1777983894946,38.07,81081.99,0.51,0.42934,0.00018,22.45732]
[1777983895047,38.07,81083.46,0.51,0.42961,0.00018,22.46047]
[1777983900187,38.08,81086.41,0.51,0.43015,0.00018,22.46676]
[1777983905244,38.08,81089.56,0.51,0.43073,0.00018,22.47344]
[1777983905335,38.08,81089.56,0.51,0.43073,0.00018,22.47344]
[1777983905434,38.08,81089.56,0.51,0.43073,0.00018,22.47344]
[1777983905436,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983905496,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983905636,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983905672,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983905838,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983905855,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983906047,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983906064,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983906297,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983906333,38.08,81098.01,0.51,0.43226,0.00018,22.49085]
[1777983906434,38.09,81104.36,0.51,0.4334,0.00018,22.50372]
[1777983906519,38.09,81104.36,0.51,0.4334,0.00018,22.50372]
[1777983906542,38.09,81104.36,0.51,0.4334,0.00018,22.50372]
[1777983906554,38.09,81104.36,0.51,0.4334,0.00018,22.50372]
[1777983906559,38.09,81104.36,0.51,0.4334,0.00018,22.50372]
[1777983906764,38.09,81110.65,0.51,0.43454,0.00018,22.5163]
[1777983907527,38.09,81110.65,0.51,0.43454,0.00018,22.5163]
[1777983907540,38.09,81110.65,0.51,0.43454,0.00018,22.5163]
[1777983907545,38.09,81110.65,0.51,0.43454,0.00018,22.5163]
[1777983907891,38.09,81112.07,0.51,0.4348,0.00018,22.51913]
[1777983911269,38.09,81111.46,0.51,0.4347,0.00018,22.51797]
[1777983911480,38.09,81111.4,0.51,0.43469,0.00018,22.51787]
[1777983913494,38.09,81118.63,0.51,0.436,0.00018,22.53208]
[1777983915203,38.09,81119.11,0.51,0.43609,0.00018,22.53303]
[1777983915285,38.09,81119.11,0.51,0.43609,0.00018,22.53303]
[1777983915298,38.09,81119.11,0.51,0.43609,0.00018,22.53303]
[1777983915416,38.1,81118.83,0.51,0.43604,0.00018,22.5325]
[1777983918175,38.1,81119.45,0.51,0.43615,0.00018,22.53373]
[1777983918375,38.1,81121.47,0.51,0.43652,0.00018,22.53765]
[1777983918681,38.1,81121.47,0.51,0.43652,0.00018,22.53765]
[1777983919520,38.1,81159.27,0.51,0.44336,0.00018,22.60733]
[1777983919641,38.1,81159.27,0.51,0.44336,0.00018,22.60733]
[1777983919911,38.1,81159.27,0.51,0.44336,0.00018,22.60733]
[1777983920459,38.1,81159.27,0.51,0.44336,0.00018,22.60733]
[1777983920203,38.1,81166.52,0.51,0.44467,0.00018,22.61995]
[1777983921267,38.1,81166.52,0.51,0.44467,0.00018,22.61995]
[1777983921393,38.1,81166.52,0.51,0.44467,0.00018,22.61995]
[1777983921454,38.1,81162.12,0.51,0.44388,0.00018,22.61235]
[1777983922359,38.1,81156.46,0.51,0.44286,0.00018,22.60244]
[1777983923409,38.1,81156.46,0.51,0.44286,0.00018,22.60244]
[1777983923443,38.1,81156.46,0.51,0.44286,0.00018,22.60244]
[1777983923442,38.11,81150.98,0.51,0.44187,0.00018,22.59271]
[1777983924841,38.11,81131.56,0.51,0.43836,0.00018,22.55703]
[1777983927450,38.11,81132.29,0.51,0.43849,0.00018,22.5584]
[1777983927490,38.11,81132.29,0.51,0.43849,0.00018,22.5584]
[1777983927501,38.11,81132.29,0.51,0.43849,0.00018,22.55841]
[1777983928298,38.11,81132.29,0.51,0.43849,0.00018,22.55841]
[1777983928371,38.11,81132.77,0.51,0.43858,0.00018,22.55932]
[1777983929424,38.11,81132.77,0.51,0.43858,0.00018,22.55932]
[1777983929476,38.11,81132.77,0.51,0.43858,0.00018,22.55932]
[1777983929788,38.11,81133.22,0.51,0.43866,0.00018,22.56017]
[1777983934023,38.11,81140.65,0.51,0.43999,0.00018,22.56959]
[1777983935497,38.11,81147.03,0.51,0.44115,0.00018,22.58125]
[1777983940864,38.11,81143.28,0.51,0.44048,0.00018,22.57449]
[1777983945900,38.12,81143.23,0.51,0.44048,0.00018,22.57446]
[1777983951225,38.12,81147.35,0.51,0.44123,0.00018,22.58201]
[1777983954921,38.12,81153.08,0.51,0.44227,0.00018,22.59233]
[1777983959068,38.13,81159.25,0.51,0.44339,0.00018,22.60327]
[1777983960656,38.13,81159.25,0.51,0.44339,0.00018,22.60328]
[1777983960664,38.13,81159.25,0.51,0.44339,0.00018,22.60328]
[1777983961451,38.13,81163.54,0.51,0.44417,0.00018,22.61076]
[1777983961573,38.13,81163.54,0.51,0.44417,0.00018,22.61076]
[1777983961997,38.13,81163.54,0.51,0.44417,0.00018,22.61076]
[1777983962068,38.13,81163.54,0.51,0.44417,0.00018,22.61076]
[1777983962443,38.13,81168.99,0.51,0.44516,0.00018,22.62014]
[1777983963267,38.13,81183.37,0.51,0.44776,0.00018,22.64425]
[1777983964457,38.13,81183.88,0.51,0.44786,0.00018,22.6451]
[1777983967438,38.14,81177.97,0.51,0.44679,0.00018,22.63538]
[1777983968888,38.14,81177.97,0.51,0.4468,0.00018,22.6354]
[1777983969158,38.14,81174.25,0.51,0.44612,0.00018,22.62919]
[1777983975119,38.15,81175.04,0.51,0.44628,0.00018,22.63062]
[1777983976881,38.15,81177.66,0.51,0.44676,0.00018,22.63502]
[1777983976891,38.15,81177.66,0.51,0.44676,0.00018,22.63502]
[1777983977496,38.15,81181.48,0.51,0.44745,0.00018,22.64137]
[1777983982168,38.15,81187.2,0.51,0.44849,0.00018,22.65077]
[1777983983375,38.15,81187.2,0.51,0.44849,0.00018,22.65077]
[1777983983457,38.15,81185.86,0.51,0.44825,0.00018,22.6486]
[1777983988483,38.16,81189.89,0.51,0.44899,0.00018,22.65516]
[1777983993498,38.16,81192.78,0.51,0.4495,0.00018,22.6554]
[1777983995288,38.16,81194.44,0.51,0.44981,0.00018,22.65805]
[1777983995469,38.16,81195.86,0.51,0.45006,0.00018,22.66031]
[1777984000471,38.16,81192.99,0.51,0.44955,0.00018,22.6558]
[1777984000482,38.17,81187.07,0.51,0.44848,0.00018,22.64629]
[1777984004529,38.17,81181.91,0.51,0.44755,0.00018,22.6379]
[1777984005075,38.17,81181.91,0.51,0.44755,0.00018,22.6379]
[1777984005337,38.17,81181.43,0.51,0.44746,0.00018,22.63712]
[1777984006338,38.17,81176.31,0.51,0.44654,0.00018,22.62863]
[1777984008352,38.17,81170.75,0.51,0.44554,0.00018,22.6193]
[1777984013355,38.18,81167.09,0.51,0.44488,0.00018,22.61312]
[1777984014802,38.18,81167.09,0.51,0.44489,0.00018,22.61315]
[1777984014814,38.18,81167.09,0.51,0.44489,0.00018,22.61315]
[1777984015402,38.18,81167.09,0.51,0.44489,0.00018,22.61317]
[1777984019429,38.18,81172.23,0.51,0.44583,0.00018,22.62198]
[1777984022390,38.19,81172.55,0.51,0.44589,0.00018,22.62254]
[1777984022492,38.19,81173.88,0.51,0.44613,0.00018,22.62479]
[1777984025511,38.19,81188.39,0.51,0.44876,0.00018,22.64873]
[1777984027844,38.19,81189.6,0.51,0.44898,0.00018,22.65069]
[1777984027858,38.19,81189.6,0.51,0.44898,0.00018,22.65069]
[1777984028548,38.19,81191.76,0.51,0.44937,0.00018,22.65415]
[1777984033561,38.19,81193.75,0.51,0.44973,0.00018,22.65734]
[1777984036598,38.19,81194.49,0.51,0.44987,0.00018,22.65852]
[1777984037556,38.19,81196.43,0.51,0.45022,0.00018,22.66159]
[1777984042590,38.2,81202.94,0.51,0.4514,0.00018,22.67177]
[1777984042653,38.2,81202.94,0.51,0.4514,0.00018,22.67177]
[1777984043224,38.2,81202.94,0.51,0.4514,0.00018,22.67177]
[1777984043598,38.2,81205.96,0.51,0.45195,0.00018,22.67643]
[1777984044678,38.2,81206.51,0.51,0.45205,0.00018,22.67728]
[1777984045612,38.2,81207.23,0.51,0.45218,0.00018,22.67839]
[1777984051332,38.2,81209.82,0.51,0.45266,0.00018,22.68238]
[1777984056689,38.21,81214.51,0.51,0.45351,0.00018,22.68508]
[1777984061726,38.22,81214.63,0.51,0.45354,0.00018,22.68531]
[1777984066410,38.22,81220.41,0.51,0.45459,0.00018,22.69387]
[1777984066674,38.22,81220.41,0.51,0.45459,0.00018,22.69387]
[1777984066688,38.22,81220.41,0.51,0.45459,0.00018,22.69387]
[1777984067637,38.22,81230.5,0.51,0.45642,0.00018,22.70841]
[1777984070572,38.23,81230.36,0.51,0.4564,0.00018,22.70823]
[1777984075601,38.23,81231.96,0.51,0.45669,0.00018,22.71052]
[1777984080629,38.23,81232.55,0.51,0.45681,0.00018,22.71138]
[1777984085654,38.24,81231.17,0.51,0.45656,0.00018,22.70947]
[1777984090710,38.24,81235.44,0.51,0.45734,0.00018,22.71549]
[1777984095733,38.25,81235.51,0.51,0.45736,0.00018,22.71563]
[1777984100744,38.25,81236.13,0.51,0.45748,0.00018,22.71653]
[1777984105770,38.25,81236.48,0.51,0.45755,0.00018,22.71705]
[1777984108592,38.26,81244.08,0.51,0.45893,0.00018,22.72747]
[1777984109382,38.26,81244.08,0.51,0.45893,0.00018,22.72747]
[1777984109482,38.26,81243.69,0.51,0.45886,0.00018,22.72694]
[1777984115098,38.26,81240.11,0.51,0.45821,0.00018,22.7177]
[1777984120134,38.26,81240.56,0.51,0.45829,0.00018,22.71834]
[1777984122228,38.26,81238.73,0.51,0.45796,0.00018,22.71584]
[1777984122615,38.27,81231.49,0.51,0.45665,0.00018,22.70577]
[1777984123125,38.27,81231.49,0.51,0.45665,0.00018,22.70577]
[1777984123560,38.27,81231.49,0.51,0.45665,0.00018,22.70577]
[1777984123672,38.27,81220.38,0.51,0.45464,0.00018,22.68985]
[1777984124161,38.27,81220.38,0.51,0.45464,0.00018,22.68984]
[1777984127897,38.26,81224.01,0.51,0.4553,0.00018,22.6951]
[1777984128189,38.26,81224.65,0.51,0.45541,0.00018,22.69602]
[1777984133224,38.27,81223.12,0.51,0.45514,0.00018,22.69385]
[1777984138259,38.27,81221.64,0.51,0.45488,0.00018,22.69175]
[1777984140481,38.28,81215.7,0.51,0.45381,0.00018,22.68306]
[1777984141749,38.28,81215.7,0.51,0.45381,0.00018,22.68305]
[1777984142287,38.27,81214.61,0.51,0.45361,0.00018,22.68144]
[1777984147322,38.27,81218.9,0.51,0.45438,0.00018,22.68775]
[1777984152359,38.27,81218.84,0.51,0.45437,0.00018,22.68765]
[1777984157392,38.27,81218.85,0.51,0.45437,0.00018,22.68765]
[1777984162428,38.27,81227.2,0.51,0.45588,0.00018,22.69973]
[1777984165428,38.27,81227.71,0.51,0.45598,0.00018,22.70048]
[1777984165435,38.27,81227.71,0.51,0.45598,0.00018,22.70048]
[1777984165497,38.27,81230.42,0.51,0.45647,0.00018,22.70433]
[1777984170927,38.28,81231.31,0.51,0.45663,0.00018,22.70561]
[1777984176029,38.28,81229.07,0.51,0.45622,0.00018,22.69806]
[1777984178776,38.28,81223.14,0.51,0.45515,0.00018,22.68958]
[1777984181935,38.28,81217.52,0.51,0.45414,0.00018,22.6814]
[1777984181952,38.28,81217.52,0.51,0.45414,0.00018,22.6814]
[1777984182569,38.28,81219.13,0.51,0.45443,0.00018,22.68377]
[1777984187604,38.28,81214.02,0.51,0.45351,0.00018,22.67622]
[1777984192639,38.28,81217.25,0.51,0.45409,0.00018,22.681]
[1777984197674,38.28,81217.07,0.51,0.45406,0.00018,22.68073]
[1777984202708,38.28,81216.94,0.51,0.45403,0.00018,22.68054]
[1777984203716,38.28,81222.23,0.51,0.45499,0.00018,22.68827]
[1777984208750,38.28,81225.8,0.51,0.45563,0.00018,22.69341]
[1777984212010,38.28,81226.96,0.51,0.45584,0.00018,22.69506]
[1777984212028,38.28,81226.96,0.51,0.45584,0.00018,22.69506]
[1777984212780,38.28,81234.94,0.51,0.45729,0.00018,22.70631]
[1777984217789,38.28,81235.07,0.51,0.45731,0.00018,22.70651]
[1777984222791,38.28,81231.52,0.51,0.45667,0.00018,22.70157]
[1777984227796,38.29,81231.61,0.51,0.45669,0.00018,22.70172]
[1777984232813,38.29,81231.72,0.51,0.45671,0.00018,22.69748]
[1777984237818,38.29,81233.11,0.51,0.45696,0.00018,22.69945]
[1777984242840,38.29,81231.64,0.51,0.4567,0.00018,22.69741]
[1777984247873,38.3,81231.01,0.51,0.45659,0.00018,22.69655]
[1777984248607,38.3,81231.01,0.51,0.45659,0.00018,22.69655]
[1777984248802,38.3,81225.4,0.51,0.45557,0.00018,22.68858]
[1777984249713,38.3,81220.11,0.51,0.45462,0.00018,22.68093]
[1777984250572,38.3,81220.11,0.51,0.45462,0.00018,22.68093]
[1777984250859,38.3,81220.38,0.51,0.45467,0.00018,22.68133]
[1777984251848,38.3,81227.76,0.51,0.456,0.00018,22.69196]
[1777984255864,38.3,81232.67,0.51,0.45689,0.00018,22.69891]
[1777984260919,38.3,81228.86,0.51,0.45621,0.00018,22.69355]
[1777984264385,38.3,81232.38,0.51,0.45684,0.00018,22.69853]
[1777984264658,38.3,81232.38,0.51,0.45684,0.00018,22.69853]
[1777984264701,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265153,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265160,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265295,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265573,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265615,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265714,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265827,38.3,81237.14,0.51,0.45771,0.00018,22.70515]
[1777984265861,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984265907,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984265951,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266125,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266166,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266322,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266346,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266525,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266553,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266564,38.3,81243.47,0.51,0.45885,0.00018,22.7138]
[1777984266827,38.3,81242.02,0.51,0.45859,0.00018,22.71184]
[1777984267093,38.3,81242.02,0.51,0.45859,0.00018,22.71184]
[1777984267268,38.3,81242.02,0.51,0.45859,0.00018,22.71184]
[1777984267819,38.31,81243.26,0.51,0.45882,0.00018,22.71352]
[1777984269322,38.31,81244.6,0.51,0.45906,0.00018,22.71532]
[1777984269367,38.31,81244.6,0.51,0.45906,0.00018,22.71532]
[1777984269672,38.31,81251.67,0.51,0.46034,0.00018,22.72472]
[1777984270768,38.31,81251.67,0.51,0.46034,0.00018,22.72472]
[1777984270870,38.31,81248.78,0.51,0.45982,0.00018,22.7209]
[1777984271259,38.31,81248.78,0.51,0.45982,0.00018,22.7209]
[1777984271766,38.31,81244.4,0.51,0.45902,0.00018,22.71506]
[1777984272636,38.31,81244.4,0.51,0.45902,0.00018,22.71506]
[1777984272777,38.31,81239.97,0.51,0.45822,0.00018,22.70905]
[1777984273793,38.31,81233.46,0.51,0.45704,0.00018,22.70006]
[1777984274832,38.3,81228.17,0.51,0.45609,0.00018,22.6926]
[1777984276830,38.3,81225.86,0.51,0.45567,0.00018,22.6893]
[1777984276886,38.3,81225.65,0.51,0.45563,0.00018,22.68899]
[1777984281516,38.3,81226.23,0.51,0.45573,0.00018,22.68979]
[1777984281532,38.3,81226.23,0.51,0.45573,0.00018,22.68979]
[1777984281789,38.3,81215.39,0.51,0.45377,0.00018,22.674]
[1777984284010,38.3,81210.94,0.51,0.45296,0.00018,22.66735]
[1777984284819,38.3,81207.53,0.51,0.45234,0.00018,22.6622]
[1777984285135,38.3,81207.53,0.51,0.45234,0.00018,22.6622]
[1777984285425,38.3,81207.53,0.51,0.45234,0.00018,22.6622]
[1777984289502,38.3,81212.47,0.51,0.45323,0.00018,22.66963]
[1777984289596,38.3,81210.87,0.51,0.45294,0.00018,22.66723]
[1777984291490,38.3,81210.87,0.51,0.45294,0.00018,22.66722]
[1777984291505,38.3,81209.52,0.51,0.45269,0.00018,22.66077]
[1777984295555,38.29,81212.17,0.51,0.45317,0.00018,22.66475]
[1777984295635,38.29,81214.15,0.51,0.45352,0.00018,22.6677]
[1777984300821,38.29,81213.27,0.51,0.45336,0.00018,22.66637]
[1777984301668,38.29,81209.76,0.51,0.45273,0.00018,22.66111]
[1777984301727,38.29,81209.76,0.51,0.45273,0.00018,22.66111]
[1777984301829,38.29,81226.22,0.51,0.45571,0.00018,22.6853]
[1777984302177,38.29,81226.22,0.51,0.45571,0.00018,22.6853]
[1777984302348,38.29,81226.22,0.51,0.45571,0.00018,22.6853]
[1777984302369,38.29,81226.22,0.51,0.45571,0.00018,22.6853]
[1777984302643,38.29,81226.22,0.51,0.45571,0.00018,22.6853]
[1777984302665,38.29,81226.22,0.51,0.45571,0.00018,22.6853]
[1777984302678,38.29,81226.22,0.51,0.45571,0.00018,22.6853]
[1777984302743,38.29,81232.67,0.51,0.45687,0.00018,22.69443]
[1777984304601,38.29,81233.31,0.51,0.45699,0.00018,22.69531]
[1777984304630,38.29,81233.31,0.51,0.45699,0.00018,22.69531]
[1777984304697,38.29,81232.7,0.51,0.45688,0.00018,22.69445]
[1777984306597,38.29,81231.77,0.51,0.45671,0.00018,22.69314]
[1777984306619,38.29,81230.56,0.51,0.45649,0.00018,22.69143]
[1777984312486,38.28,81226.1,0.51,0.45567,0.00018,22.68504]
[1777984317521,38.28,81224.38,0.51,0.45535,0.00018,22.68253]
[1777984318044,38.28,81224.38,0.51,0.45535,0.00018,22.68253]
[1777984319843,38.28,81223.75,0.51,0.45524,0.00018,22.68162]
[1777984320542,38.28,81222.53,0.51,0.45501,0.00018,22.67984]
[1777984324175,38.27,81224.28,0.51,0.45533,0.00018,22.68234]
[1777984324571,38.27,81223.7,0.51,0.45522,0.00018,22.68149]
[1777984325577,38.27,81217.85,0.51,0.45416,0.00018,22.67296]
[1777984326584,38.27,81212.39,0.51,0.45317,0.00018,22.66485]
[1777984331622,38.27,81213.89,0.51,0.45345,0.00018,22.6671]
[1777984335836,38.27,81216.36,0.51,0.45389,0.00018,22.67077]
[1777984335856,38.27,81218.37,0.51,0.45426,0.00018,22.67373]
[1777984338668,38.27,81224.01,0.51,0.45528,0.00018,22.68194]
[1777984342697,38.27,81216.38,0.51,0.45389,0.00018,22.67079]
[1777984347708,38.27,81217.57,0.51,0.45411,0.00018,22.67254]
[1777984353775,38.27,81223.29,0.51,0.45513,0.00018,22.67647]
[1777984358814,38.27,81223.12,0.51,0.4551,0.00018,22.67621]
[1777984363845,38.27,81222.72,0.51,0.45503,0.00018,22.67562]
[1777984367726,38.27,81221.23,0.51,0.45476,0.00018,22.67345]
[1777984367774,38.27,81221.23,0.51,0.45476,0.00018,22.67345]
[1777984367877,38.27,81221.57,0.51,0.45482,0.00018,22.67394]
[1777984368888,38.27,81215.36,0.51,0.45369,0.00018,22.66481]
[1777984371046,38.27,81211.33,0.51,0.45296,0.00018,22.65878]
[1777984371904,38.27,81211.71,0.51,0.45303,0.00018,22.65935]
[1777984372911,38.27,81216.97,0.51,0.45398,0.00018,22.66718]
[1777984374925,38.27,81222.77,0.51,0.45503,0.00018,22.67567]
[1777984377774,38.27,81220.37,0.51,0.4546,0.00018,22.67219]
[1777984377780,38.27,81220.37,0.51,0.4546,0.00018,22.67219]
[1777984377972,38.27,81219.62,0.51,0.45446,0.00018,22.6711]
[1777984382987,38.27,81218.5,0.51,0.45427,0.00018,22.66949]
[1777984388026,38.27,81221.11,0.51,0.45474,0.00018,22.6733]
[1777984393054,38.28,81226.1,0.51,0.45565,0.00018,22.68055]
[1777984398705,38.28,81226.58,0.51,0.45574,0.00018,22.68127]
[1777984404742,38.28,81229.37,0.51,0.45625,0.00018,22.68528]
[1777984404787,38.28,81234.9,0.51,0.45725,0.00018,22.69305]
[1777984410884,38.29,81236.16,0.51,0.45748,0.00018,22.69482]
[1777984410927,38.29,81228.28,0.51,0.45606,0.00018,22.68375]
[1777984415993,38.29,81227.36,0.51,0.45588,0.00018,22.67804]
[1777984420890,38.29,81235.86,0.51,0.45743,0.00018,22.69002]
[1777984426282,38.29,81235.78,0.51,0.45742,0.00018,22.68995]
[1777984431317,38.29,81236.24,0.51,0.4575,0.00018,22.69058]
[1777984433131,38.29,81235.54,0.51,0.45737,0.00018,22.68962]
[1777984434012,38.3,81235.75,0.51,0.45741,0.00018,22.68991]
[1777984439038,38.3,81236.41,0.51,0.45754,0.00018,22.69085]
[1777984439109,38.32,81244.65,0.51,0.45906,0.00018,22.70227]
[1777984439262,38.32,81244.65,0.51,0.45906,0.00018,22.70227]
[1777984439317,38.32,81244.65,0.51,0.45906,0.00018,22.70227]
[1777984440000,38.32,81248.5,0.51,0.45976,0.00018,22.70743]
[1777984441239,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441317,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441335,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441480,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441508,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441683,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441725,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441884,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441909,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984442088,38.32,81248.49,0.51,0.45976,0.00018,22.70743]
[1777984441949,38.33,81247.25,0.51,0.45954,0.00018,22.70579]
[1777984443104,38.33,81253.19,0.51,0.46061,0.00018,22.71363]
[1777984443325,38.33,81253.19,0.51,0.46061,0.00018,22.71363]
[1777984443402,38.33,81253.19,0.51,0.46062,0.00018,22.71364]
[1777984445060,38.33,81253.19,0.51,0.46062,0.00018,22.71364]
[1777984445104,38.33,81257.2,0.51,0.46134,0.00018,22.71883]
[1777984449872,38.32,81262.3,0.51,0.46226,0.00018,22.72528]
[1777984453072,38.32,81271.47,0.51,0.46391,0.00018,22.73661]
[1777984458026,38.31,81272.66,0.51,0.46412,0.00018,22.73802]
[1777984458037,38.31,81270.95,0.51,0.46381,0.00018,22.73593]
[1777984459040,38.31,81263.96,0.51,0.46254,0.00018,22.72726]
[1777984460071,38.31,81255.52,0.51,0.46101,0.00018,22.71651]
[1777984462164,38.31,81254.78,0.51,0.46088,0.00018,22.71557]
[1777984463045,38.31,81254.78,0.51,0.46088,0.00018,22.71557]
[1777984463794,38.31,81256.52,0.51,0.4612,0.00018,22.71784]
[1777984463814,38.31,81252.04,0.51,0.46039,0.00018,22.71202]
[1777984467840,38.31,81245.55,0.51,0.45921,0.00018,22.70342]
[1777984469826,38.31,81245.55,0.51,0.45921,0.00018,22.70342]
[1777984469838,38.31,81245.55,0.51,0.45921,0.00018,22.70342]
[1777984470040,38.31,81239.7,0.51,0.45815,0.00018,22.6955]
[1777984471589,38.31,81239.48,0.51,0.4581,0.00018,22.69079]
[1777984471664,38.31,81235.92,0.51,0.45746,0.00018,22.68589]
[1777984477611,38.32,81234.16,0.51,0.45714,0.00018,22.68347]
[1777984483682,38.32,81229.71,0.51,0.45635,0.00018,22.67726]
[1777984484357,38.32,81229.71,0.51,0.45635,0.00018,22.67726]
[1777984484983,38.32,81231.65,0.51,0.4567,0.00018,22.68]
[1777984489802,38.32,81231.59,0.51,0.45669,0.00018,22.67994]
[1777984489829,38.33,81230.45,0.51,0.45649,0.00018,22.67835]
[1777984495770,38.33,81232.35,0.51,0.45684,0.00018,22.68106]
[1777984500808,38.33,81232.25,0.51,0.45682,0.00018,22.68095]
[1777984505928,38.34,81231.74,0.51,0.45674,0.00018,22.68026]
[1777984506122,38.34,81226.07,0.51,0.45571,0.00018,22.67224]
[1777984506958,38.34,81231.97,0.51,0.45678,0.00018,22.6806]
[1777984508106,38.34,81231.97,0.51,0.45678,0.00018,22.6806]
[1777984508156,38.34,81231.97,0.51,0.45678,0.00018,22.6806]
[1777984508206,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984508224,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984508421,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984508460,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984508624,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984508637,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984508848,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984508875,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984509063,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984509083,38.34,81231.97,0.51,0.45678,0.00018,22.68062]
[1777984509146,38.34,81232.05,0.51,0.4568,0.00018,22.68074]
[1777984509271,38.34,81232.05,0.51,0.4568,0.00018,22.68074]
[1777984509293,38.34,81232.05,0.51,0.4568,0.00018,22.68074]
[1777984509489,38.34,81232.05,0.51,0.4568,0.00018,22.68074]
[1777984509656,38.34,81232.05,0.51,0.4568,0.00018,22.68074]
[1777984510134,38.34,81232.05,0.51,0.4568,0.00018,22.68074]
[1777984510161,38.34,81232.05,0.51,0.4568,0.00018,22.68074]
[1777984510180,38.34,81229.92,0.51,0.45641,0.00018,22.67775]
[1777984513498,38.34,81225.2,0.51,0.45556,0.00018,22.67105]
[1777984513509,38.34,81225.2,0.51,0.45556,0.00018,22.67105]
[1777984514119,38.35,81227.74,0.51,0.45602,0.00018,22.67469]
[1777984519166,38.35,81227.84,0.51,0.45605,0.00018,22.67487]
[1777984524192,38.36,81227.9,0.51,0.45607,0.00018,22.67501]
[1777984527197,38.36,81221.63,0.51,0.45494,0.00018,22.66606]
[1777984528116,38.36,81210.41,0.51,0.45291,0.00018,22.64952]
[1777984528288,38.36,81210.41,0.51,0.45291,0.00018,22.64952]
[1777984529173,38.36,81212.04,0.51,0.45321,0.00018,22.65196]
[1777984529983,38.36,81212.04,0.51,0.45321,0.00018,22.65196]
[1777984530030,38.36,81212.04,0.51,0.45321,0.00018,22.65198]
[1777984531154,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984531231,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984531338,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984531876,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984531895,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984531918,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984532061,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984532124,38.36,81204.76,0.51,0.45189,0.00018,22.63657]
[1777984532119,38.36,81186.53,0.51,0.44859,0.00018,22.60795]
[1777984532314,38.36,81186.53,0.51,0.44859,0.00018,22.60795]
[1777984532399,38.36,81186.53,0.51,0.44859,0.00018,22.60795]
[1777984532687,38.36,81186.53,0.51,0.44859,0.00018,22.60795]
[1777984532856,38.36,81186.53,0.51,0.44859,0.00018,22.60795]
[1777984533081,38.36,81186.53,0.51,0.44859,0.00018,22.60795]
[1777984533140,38.36,81186.53,0.51,0.44859,0.00018,22.60795]
[1777984533159,38.36,81173.48,0.51,0.44624,0.00018,22.58654]
[1777984533311,38.36,81173.48,0.51,0.44624,0.00018,22.58654]
[1777984533349,38.36,81173.48,0.51,0.44624,0.00018,22.58654]
[1777984533548,38.36,81173.48,0.51,0.44624,0.00018,22.58654]
[1777984533587,38.36,81173.48,0.51,0.44624,0.00018,22.58654]
[1777984533607,38.36,81173.48,0.51,0.44624,0.00018,22.58654]
[1777984534061,38.36,81173.48,0.51,0.44624,0.00018,22.58653]
[1777984535070,38.36,81169.63,0.51,0.44554,0.00018,22.58006]
[1777984535444,38.36,81169.63,0.51,0.44554,0.00018,22.58006]
[1777984535676,38.36,81169.63,0.51,0.44554,0.00018,22.58006]
[1777984535718,38.36,81169.63,0.51,0.44554,0.00018,22.58006]
[1777984535794,38.36,81169.63,0.51,0.44554,0.00018,22.58006]
[1777984536079,38.36,81171.27,0.51,0.44584,0.00018,22.58282]
[1777984537179,38.36,81184.67,0.51,0.44826,0.00018,22.60496]
[1777984537849,38.36,81184.67,0.51,0.44826,0.00018,22.60496]
[1777984538173,38.36,81185.96,0.51,0.44849,0.00018,22.60706]
[1777984539296,38.37,81188.26,0.51,0.44891,0.00018,22.61077]
[1777984539322,38.37,81188.26,0.51,0.44891,0.00018,22.61077]
[1777984540104,38.37,81188.26,0.51,0.44891,0.00018,22.61079]
[1777984540525,38.37,81188.26,0.51,0.44891,0.00018,22.61079]
[1777984541114,38.37,81188.31,0.51,0.44892,0.00018,22.61088]
[1777984542433,38.37,81188.78,0.51,0.44901,0.00018,22.61164]
[1777984542462,38.37,81188.78,0.51,0.44901,0.00018,22.61164]
[1777984543127,38.37,81188.27,0.51,0.44892,0.00018,22.61084]
[1777984547515,38.37,81190.54,0.51,0.44934,0.00018,22.61451]
[1777984548161,38.38,81194.01,0.51,0.44996,0.00018,22.62002]
[1777984548922,38.38,81194.01,0.51,0.44996,0.00018,22.62002]
[1777984549239,38.38,81200.13,0.51,0.45107,0.00018,22.62958]
[1777984554247,38.38,81196.51,0.51,0.45042,0.00018,22.62398]
[1777984557664,38.38,81198.58,0.51,0.4508,0.00018,22.62724]
[1777984558230,38.38,81198.58,0.51,0.4508,0.00018,22.62724]
[1777984560663,38.38,81198.92,0.51,0.45086,0.00018,22.62777]
[1777984561251,38.38,81198.56,0.51,0.45079,0.00018,22.6272]
[1777984566287,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984566564,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984566717,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984566748,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984566938,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984567008,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984567136,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984567181,38.37,81199.02,0.51,0.45087,0.00018,22.62785]
[1777984567168,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567325,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567340,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567483,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567550,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567573,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567756,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567776,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984567981,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984568015,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984568206,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984568222,38.38,81211.36,0.51,0.4531,0.00018,22.64666]
[1777984568220,38.38,81226.83,0.51,0.45589,0.00018,22.66925]
[1777984568478,38.38,81226.83,0.51,0.45589,0.00018,22.66925]
[1777984568519,38.38,81226.83,0.51,0.45589,0.00018,22.66925]
[1777984568535,38.38,81226.83,0.51,0.45589,0.00018,22.66925]
[1777984568845,38.38,81226.83,0.51,0.45589,0.00018,22.66925]
[1777984569000,38.38,81233.02,0.51,0.45701,0.00018,22.67798]
[1777984569438,38.38,81233.02,0.51,0.45701,0.00018,22.67798]
[1777984569448,38.38,81233.02,0.51,0.45701,0.00018,22.67798]
[1777984570095,38.38,81234.71,0.51,0.45732,0.00018,22.68033]
[1777984570880,38.38,81234.71,0.51,0.45732,0.00018,22.68033]
[1777984571204,38.38,81234.61,0.51,0.4573,0.00018,22.6802]
[1777984576232,38.38,81233.7,0.51,0.45714,0.00018,22.67894]
[1777984581245,38.38,81235.4,0.51,0.45745,0.00018,22.68131]
[1777984586254,38.38,81236.79,0.51,0.4577,0.00018,22.68323]
[1777984589135,38.38,81236.47,0.51,0.45764,0.00018,22.68279]
[1777984589235,38.38,81236.36,0.51,0.45762,0.00018,22.68264]
[1777984590209,38.38,81249.05,0.51,0.45991,0.00018,22.69977]
[1777984591228,38.38,81251.74,0.51,0.46039,0.00018,22.69888]
[1777984591693,38.38,81251.74,0.51,0.46039,0.00018,22.69888]
[1777984591702,38.38,81251.74,0.51,0.46039,0.00018,22.69888]
[1777984591792,38.38,81253.41,0.51,0.46069,0.00018,22.70106]
[1777984597017,38.38,81250.0,0.51,0.46007,0.00018,22.69657]
[1777984602543,38.37,81244.92,0.51,0.45915,0.00018,22.68979]
[1777984607578,38.37,81242.65,0.51,0.45873,0.00018,22.68672]
[1777984612614,38.37,81243.21,0.51,0.45883,0.00018,22.68746]
[1777984617648,38.36,81240.01,0.51,0.45825,0.00018,22.6831]
[1777984622683,38.36,81237.73,0.51,0.45783,0.00018,22.67996]
[1777984627290,38.36,81227.27,0.51,0.45594,0.00018,22.66532]
[1777984631746,38.36,81234.21,0.51,0.45719,0.00018,22.67507]
[1777984636782,38.36,81235.56,0.51,0.45743,0.00018,22.67691]
[1777984641817,38.35,81235.04,0.51,0.45733,0.00018,22.67617]
[1777984646851,38.35,81234.38,0.51,0.45721,0.00018,22.67525]
[1777984651928,38.35,81233.49,0.51,0.45705,0.00018,22.67401]
[1777984657928,38.35,81230.77,0.51,0.45655,0.00018,22.66578]
[1777984662963,38.35,81231.16,0.51,0.45662,0.00018,22.66632]
[1777984667998,38.35,81229.17,0.51,0.45626,0.00018,22.66351]
[1777984673082,38.35,81228.78,0.51,0.45619,0.00018,22.66295]
[1777984679182,38.35,81228.71,0.51,0.45618,0.00018,22.66285]
[1777984683982,38.35,81228.25,0.51,0.45609,0.00018,22.6622]
[1777984684083,38.35,81227.83,0.51,0.45602,0.00018,22.6616]
[1777984689146,38.35,81228.1,0.51,0.45606,0.00018,22.66198]
[1777984692824,38.35,81227.41,0.51,0.45594,0.00018,22.661]
[1777984693292,38.35,81213.32,0.51,0.45339,0.00018,22.64048]
[1777984694217,38.35,81207.57,0.51,0.45235,0.00018,22.63184]
[1777984695189,38.35,81207.57,0.51,0.45235,0.00018,22.63184]
[1777984696143,38.35,81207.57,0.51,0.45235,0.00018,22.63184]
[1777984700365,38.35,81216.58,0.51,0.45398,0.00018,22.64531]
[1777984702320,38.35,81224.47,0.51,0.45541,0.00018,22.6568]
[1777984707329,38.35,81220.33,0.51,0.45466,0.00018,22.65082]
[1777984711651,38.35,81217.62,0.51,0.45416,0.00018,22.64245]
[1777984712031,38.35,81217.62,0.51,0.45416,0.00018,22.64245]
[1777984712346,38.35,81217.62,0.51,0.45416,0.00018,22.64245]
[1777984712376,38.35,81206.37,0.51,0.45213,0.00018,22.62564]
[1777984713358,38.35,81196.37,0.51,0.45032,0.00018,22.6102]
[1777984714407,38.35,81196.39,0.51,0.45033,0.00018,22.61024]
[1777984715385,38.35,81206.37,0.51,0.45213,0.00018,22.62565]
[1777984717407,38.36,81213.68,0.51,0.45345,0.00018,22.63666]
[1777984722422,38.36,81213.7,0.51,0.45346,0.00018,22.63672]
[1777984727458,38.36,81211.58,0.51,0.45308,0.00018,22.63357]
[1777984728304,38.36,81211.58,0.51,0.45308,0.00018,22.63357]
[1777984728314,38.36,81211.58,0.51,0.45308,0.00018,22.63357]
[1777984728420,38.36,81206.94,0.51,0.45224,0.00018,22.62658]
[1777984734705,38.36,81204.78,0.51,0.45185,0.00018,22.62327]
[1777984736488,38.36,81211.94,0.51,0.45314,0.00018,22.6341]
[1777984741511,38.36,81216.73,0.51,0.45401,0.00018,22.64123]
[1777984746546,38.37,81218.64,0.51,0.45437,0.00018,22.64407]
[1777984751581,38.37,81219.63,0.51,0.45455,0.00018,22.64555]
[1777984754719,38.37,81225.98,0.51,0.4557,0.00018,22.65473]
[1777984756856,38.37,81232.0,0.51,0.45679,0.00018,22.66326]
[1777984761054,38.37,81234.28,0.51,0.4572,0.00018,22.66645]
[1777984761446,38.37,81234.37,0.51,0.45722,0.00018,22.66658]
[1777984767222,38.37,81230.2,0.51,0.45647,0.00018,22.66075]
[1777984772535,38.38,81232.5,0.51,0.45688,0.00018,22.65957]
[1777984778685,38.38,81235.92,0.51,0.4575,0.00018,22.66433]
[1777984783807,38.38,81233.73,0.51,0.4571,0.00018,22.66129]
[1777984790856,38.38,81233.17,0.51,0.457,0.00018,22.66051]
[1777984792877,38.38,81242.54,0.51,0.45869,0.00018,22.67338]
[1777984794485,38.38,81242.54,0.51,0.45869,0.00018,22.67338]
[1777984794500,38.38,81242.54,0.51,0.45869,0.00018,22.67338]
[1777984795125,38.38,81245.87,0.51,0.45929,0.00018,22.67785]
[1777984797320,38.38,81245.87,0.51,0.45929,0.00018,22.67785]
[1777984797327,38.38,81245.87,0.51,0.45929,0.00018,22.67785]
[1777984797362,38.38,81245.87,0.51,0.45929,0.00018,22.67785]
[1777984797492,38.38,81245.87,0.51,0.45929,0.00018,22.67785]
[1777984797377,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984797607,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984797712,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984797728,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984797916,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984797940,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984798108,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984798149,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984798313,38.38,81248.82,0.51,0.45983,0.00018,22.68177]
[1777984798339,38.38,81251.72,0.51,0.46035,0.00018,22.68558]
[1777984799353,38.38,81251.72,0.51,0.46035,0.00018,22.68558]
[1777984799362,38.38,81251.72,0.51,0.46035,0.00018,22.68558]
[1777984799382,38.38,81247.98,0.51,0.45968,0.00018,22.68065]
[1777984799565,38.38,81247.98,0.51,0.45968,0.00018,22.68065]
[1777984799924,38.37,81247.98,0.51,0.45968,0.00018,22.68065]
[1777984801384,38.37,81247.98,0.51,0.45968,0.00018,22.68065]
[1777984801501,38.37,81247.55,0.51,0.4596,0.00018,22.68007]
[1777984803504,38.37,81254.07,0.51,0.46078,0.00018,22.68863]
[1777984806186,38.37,81258.71,0.51,0.46161,0.00018,22.6946]
[1777984806193,38.37,81258.71,0.51,0.46161,0.00018,22.6946]
[1777984806509,38.37,81258.03,0.51,0.46149,0.00018,22.69372]
[1777984811511,38.37,81259.86,0.51,0.46182,0.00018,22.69606]
[1777984816520,38.38,81262.24,0.51,0.46226,0.00018,22.6991]
[1777984821556,38.37,81263.4,0.51,0.46246,0.00018,22.70052]
[1777984824484,38.37,81249.91,0.51,0.46002,0.00018,22.68315]
[1777984829504,38.37,81251.34,0.51,0.46027,0.00018,22.68501]
[1777984834525,38.36,81250.63,0.51,0.46013,0.00018,22.67965]
[1777984839543,38.37,81254.81,0.51,0.4609,0.00018,22.68515]
[1777984843763,38.38,81258.84,0.51,0.46164,0.00018,22.69038]
[1777984844230,38.38,81258.84,0.51,0.46164,0.00018,22.69039]
[1777984845788,38.38,81262.97,0.51,0.46239,0.00018,22.69563]
[1777984846466,38.38,81263.05,0.51,0.4624,0.00018,22.69574]
[1777984851479,38.39,81262.15,0.51,0.46225,0.00018,22.69464]
[1777984856494,38.39,81260.57,0.51,0.46197,0.00018,22.69268]
[1777984861502,38.4,81261.25,0.51,0.4621,0.00018,22.69358]
[1777984866513,38.4,81263.88,0.51,0.46258,0.00018,22.69692]
[1777984871516,38.41,81263.1,0.51,0.46245,0.00018,22.69598]
[1777984873024,38.41,81264.98,0.51,0.46279,0.00018,22.69834]
[1777984873560,38.41,81264.48,0.51,0.4627,0.00018,22.69773]
[1777984876893,38.41,81267.4,0.51,0.46323,0.00018,22.70137]
[1777984877514,38.42,81268.69,0.51,0.46347,0.00018,22.70296]
[1777984882522,38.42,81271.79,0.51,0.46403,0.00018,22.70675]
[1777984886543,38.42,81283.2,0.51,0.46609,0.00018,22.72028]
[1777984888309,38.41,81279.42,0.51,0.4654,0.00018,22.71586]
[1777984888334,38.41,81279.42,0.51,0.4654,0.00018,22.71586]
[1777984888558,38.41,81278.51,0.51,0.46524,0.00018,22.71477]
[1777984889058,38.41,81278.51,0.51,0.46524,0.00018,22.71477]
[1777984889609,38.41,81278.0,0.51,0.46514,0.00018,22.71415]
[1777984890356,38.41,81278.0,0.51,0.46514,0.00018,22.71415]
[1777984890364,38.41,81278.0,0.51,0.46514,0.00018,22.71415]
[1777984890567,38.41,81278.58,0.51,0.46525,0.00018,22.71484]
[1777984895581,38.4,81279.04,0.51,0.46531,0.00018,22.71093]
[1777984900598,38.39,81274.69,0.51,0.46452,0.00018,22.7057]
[1777984905600,38.39,81272.1,0.51,0.46404,0.00018,22.70252]
[1777984909594,38.38,81266.8,0.51,0.46307,0.00018,22.69596]
[1777984909732,38.38,81266.8,0.51,0.46307,0.00018,22.69596]
[1777984909742,38.38,81266.8,0.51,0.46307,0.00018,22.69596]
[1777984909834,38.37,81264.65,0.51,0.46267,0.00018,22.69327]
[1777984912538,38.37,81264.65,0.51,0.46267,0.00018,22.69327]
[1777984912554,38.37,81264.65,0.51,0.46267,0.00018,22.69327]
[1777984912634,38.37,81263.26,0.51,0.46242,0.00018,22.69151]
[1777984914568,38.37,81258.1,0.51,0.46149,0.00018,22.68498]
[1777984919771,38.38,81262.83,0.51,0.46235,0.00018,22.69103]
[1777984924412,38.38,81268.46,0.51,0.46338,0.00018,22.69806]
[1777984927826,38.38,81273.85,0.51,0.46435,0.00018,22.7046]
[1777984933482,38.37,81277.96,0.51,0.46508,0.00018,22.70947]
[1777984938903,38.36,81279.86,0.51,0.46541,0.00018,22.71165]
[1777984944632,38.35,81280.23,0.51,0.46547,0.00018,22.71203]
[1777984949641,38.34,81282.4,0.51,0.46585,0.00018,22.71454]
[1777984954642,38.33,81279.76,0.51,0.46535,0.00018,22.70696]
[1777984959643,38.32,81277.04,0.51,0.46485,0.00018,22.70367]
[1777984960465,38.32,81277.04,0.51,0.46485,0.00018,22.70366]
[1777984960706,38.32,81275.28,0.51,0.46453,0.00018,22.70155]
[1777984962064,38.32,81267.64,0.51,0.46314,0.00018,22.69224]
[1777984966395,38.33,81261.25,0.51,0.46199,0.00018,22.68428]
[1777984969221,38.33,81261.25,0.51,0.46199,0.00018,22.68428]
[1777984969233,38.33,81261.25,0.51,0.46199,0.00018,22.68428]
[1777984969308,38.33,81259.78,0.51,0.46172,0.00018,22.6824]
[1777984974339,38.33,81255.73,0.51,0.46099,0.00018,22.6772]
[1777984980190,38.33,81259.02,0.51,0.46159,0.00018,22.68147]
[1777984983433,38.34,81267.56,0.51,0.46315,0.00018,22.69224]
[1777984988461,38.33,81268.49,0.51,0.46331,0.00018,22.69335]
[1777984988541,38.33,81268.72,0.51,0.46335,0.00018,22.69362]
[1777984991479,38.33,81272.7,0.51,0.46407,0.00018,22.69846]
[1777984991527,38.32,81282.08,0.51,0.46577,0.00018,22.70964]
[1777984993288,38.32,81287.9,0.51,0.46682,0.00018,22.71635]
[1777984999330,38.31,81289.86,0.51,0.46717,0.00018,22.71854]
[1777985004365,38.31,81290.58,0.51,0.46729,0.00018,22.71932]
[1777985006580,38.3,81295.73,0.51,0.46822,0.00018,22.72507]
[1777985012264,38.3,81295.62,0.51,0.46819,0.00018,22.72051]
[1777985015413,38.3,81296.28,0.51,0.4683,0.00018,22.72123]
[1777985015425,38.3,81296.28,0.51,0.4683,0.00018,22.72123]
[1777985015749,38.3,81296.92,0.51,0.46842,0.00018,22.72194]
[1777985020773,38.3,81296.56,0.51,0.46836,0.00018,22.72154]
[1777985025796,38.3,81295.8,0.51,0.46822,0.00018,22.72071]
[1777985030812,38.3,81295.78,0.51,0.46822,0.00018,22.7207]
[1777985035822,38.3,81296.22,0.51,0.4683,0.00018,22.72119]
[1777985040828,38.3,81296.39,0.51,0.46833,0.00018,22.72138]
[1777985045841,38.3,81295.75,0.51,0.46821,0.00018,22.72067]
[1777985048127,38.3,81295.27,0.51,0.46813,0.00018,22.72014]
[1777985048682,38.3,81295.27,0.51,0.46813,0.00018,22.72014]
[1777985053717,38.3,81295.24,0.51,0.46812,0.00018,22.72011]
[1777985056224,38.3,81295.27,0.51,0.46813,0.00018,22.72015]
[1777985056738,38.3,81295.58,0.51,0.46819,0.00018,22.72049]
[1777985061773,38.3,81294.18,0.51,0.46793,0.00018,22.71894]
[1777985066811,38.3,81293.67,0.51,0.46784,0.00018,22.71837]
[1777985071844,38.31,81294.0,0.51,0.46789,0.00018,22.71433]
[1777985076877,38.31,81294.21,0.51,0.46793,0.00018,22.71457]
[1777985081914,38.31,81295.73,0.51,0.46821,0.00018,22.71626]
[1777985086949,38.31,81294.27,0.51,0.46794,0.00018,22.71464]
[1777985091984,38.31,81294.69,0.51,0.46802,0.00018,22.71511]
[1777985097024,38.31,81296.59,0.51,0.46836,0.00018,22.71721]
[1777985102058,38.31,81294.13,0.51,0.46792,0.00018,22.71449]
[1777985107093,38.31,81294.45,0.51,0.46798,0.00018,22.71484]
[1777985113134,38.31,81294.39,0.51,0.46797,0.00018,22.71478]
[1777985118169,38.31,81294.18,0.51,0.46793,0.00018,22.71454]
[1777985124211,38.31,81294.32,0.51,0.46795,0.00018,22.7147]
[1777985129247,38.31,81298.3,0.51,0.46868,0.00018,22.71909]
[1777985134281,38.31,81297.36,0.51,0.4685,0.00018,22.71364]
[1777985139317,38.31,81294.83,0.51,0.46804,0.00018,22.71084]
[1777985144353,38.31,81295.46,0.51,0.46815,0.00018,22.71154]
[1777985149362,38.31,81291.45,0.51,0.46742,0.00018,22.70706]
[1777985152172,38.31,81285.18,0.51,0.46628,0.00018,22.6999]
[1777985152193,38.31,81285.18,0.51,0.46628,0.00018,22.6999]
[1777985152642,38.31,81280.59,0.51,0.46545,0.00018,22.69454]
[1777985154169,38.31,81280.59,0.51,0.46545,0.00018,22.69453]
[1777985154196,38.31,81280.59,0.51,0.46545,0.00018,22.69453]
[1777985154822,38.3,81272.39,0.51,0.46396,0.00018,22.6847]
[1777985155098,38.3,81272.39,0.51,0.46396,0.00018,22.6847]
[1777985155134,38.3,81272.39,0.51,0.46396,0.00018,22.6847]
[1777985155643,38.3,81272.39,0.51,0.46396,0.00018,22.6847]
[1777985155658,38.3,81267.5,0.51,0.46307,0.00018,22.67868]
[1777985156525,38.3,81262.08,0.51,0.46208,0.00018,22.67189]
[1777985157079,38.3,81262.08,0.51,0.46208,0.00018,22.67189]
[1777985157443,38.3,81262.08,0.51,0.46208,0.00018,22.67188]
[1777985158086,38.3,81262.08,0.51,0.46208,0.00018,22.67188]
[1777985158450,38.3,81253.53,0.51,0.46053,0.00018,22.66089]
[1777985159435,38.3,81253.53,0.51,0.46053,0.00018,22.66089]
[1777985159651,38.3,81255.57,0.51,0.4609,0.00018,22.66354]
[1777985165499,38.3,81249.72,0.51,0.45984,0.00018,22.65587]
[1777985167437,38.3,81249.24,0.51,0.45975,0.00018,22.65524]
[1777985167477,38.3,81249.24,0.51,0.45975,0.00018,22.65524]
[1777985169515,38.3,81248.39,0.51,0.45959,0.00018,22.65411]
[1777985169835,38.3,81247.71,0.51,0.45947,0.00018,22.65321]
[1777985171592,38.3,81247.71,0.51,0.45947,0.00018,22.65321]
[1777985171661,38.3,81264.52,0.51,0.46253,0.00018,22.67497]
[1777985172323,38.3,81264.52,0.51,0.46253,0.00018,22.67497]
[1777985172591,38.31,81267.34,0.51,0.46304,0.00018,22.6785]
[1777985177613,38.31,81267.75,0.51,0.46312,0.00018,22.67905]
[1777985177949,38.32,81268.32,0.51,0.46323,0.00018,22.67977]
[1777985182955,38.32,81270.32,0.51,0.4636,0.00018,22.68227]
[1777985187971,38.33,81271.6,0.51,0.46384,0.00018,22.68387]
[1777985192979,38.33,81273.72,0.51,0.46422,0.00018,22.68207]
[1777985197847,38.34,81274.26,0.51,0.46433,0.00018,22.68277]
[1777985197915,38.34,81274.44,0.51,0.46436,0.00018,22.68299]
[1777985202943,38.35,81273.91,0.51,0.46427,0.00018,22.68238]
[1777985206783,38.35,81274.17,0.51,0.46433,0.00018,22.68273]
[1777985206916,38.35,81270.38,0.51,0.46364,0.00018,22.67813]
[1777985207947,38.35,81258.98,0.51,0.46157,0.00018,22.66387]
[1777985208468,38.35,81258.98,0.51,0.46157,0.00018,22.66387]
[1777985208952,38.35,81252.94,0.51,0.46048,0.00018,22.65607]
[1777985209815,38.35,81252.94,0.51,0.46048,0.00018,22.65606]
[1777985210820,38.35,81243.67,0.51,0.45879,0.00018,22.64375]
[1777985211706,38.35,81243.67,0.51,0.45879,0.00018,22.64375]
[1777985211722,38.35,81243.67,0.51,0.45879,0.00018,22.64375]
[1777985211849,38.35,81252.6,0.51,0.46041,0.00018,22.65561]
[1777985216861,38.35,81248.18,0.51,0.45961,0.00018,22.64979]
[1777985221854,38.35,81248.97,0.51,0.45976,0.00018,22.65084]
[1777985221992,38.35,81246.05,0.51,0.45923,0.00018,22.64695]
[1777985225925,38.35,81252.98,0.51,0.46048,0.00018,22.65612]
[1777985227939,38.35,81241.25,0.51,0.45836,0.00018,22.64048]
[1777985232974,38.36,81239.97,0.51,0.45813,0.00018,22.63877]
[1777985233981,38.36,81231.28,0.51,0.45656,0.00018,22.62672]
[1777985234475,38.36,81231.28,0.51,0.45656,0.00018,22.62672]
[1777985234836,38.36,81231.28,0.51,0.45656,0.00018,22.62672]
[1777985234990,38.36,81229.05,0.51,0.45615,0.00018,22.62358]
[1777985235653,38.36,81229.05,0.51,0.45615,0.00018,22.62358]
[1777985235667,38.36,81229.05,0.51,0.45615,0.00018,22.62358]
[1777985235998,38.36,81222.49,0.51,0.45496,0.00018,22.61417]
[1777985236361,38.36,81222.49,0.51,0.45496,0.00018,22.61417]
[1777985237004,38.36,81226.01,0.51,0.4556,0.00018,22.61924]
[1777985242038,38.35,81224.33,0.51,0.45529,0.00018,22.6168]
[1777985242386,38.35,81224.33,0.51,0.45529,0.00018,22.6168]
[1777985243045,38.35,81224.3,0.51,0.45529,0.00018,22.61675]
[1777985248868,38.35,81221.03,0.51,0.45469,0.00018,22.61201]
[1777985251557,38.35,81222.94,0.51,0.45503,0.00018,22.61034]
[1777985251985,38.35,81222.78,0.51,0.455,0.00018,22.61011]
[1777985253661,38.35,81230.4,0.51,0.45638,0.00018,22.621]
[1777985259164,38.35,81230.91,0.51,0.45647,0.00018,22.6217]
[1777985263512,38.35,81236.48,0.51,0.45747,0.00018,22.62946]
[1777985269518,38.35,81236.84,0.51,0.45754,0.00018,22.62996]
[1777985272256,38.35,81231.17,0.51,0.45651,0.00018,22.62204]
[1777985275275,38.35,81224.84,0.51,0.45536,0.00018,22.61304]
[1777985280311,38.35,81223.17,0.51,0.45506,0.00018,22.61061]
[1777985285345,38.34,81222.87,0.51,0.455,0.00018,22.61017]
[1777985290381,38.34,81223.0,0.51,0.45502,0.00018,22.61034]
[1777985295400,38.34,81222.38,0.51,0.45491,0.00018,22.60943]
[1777985300451,38.34,81221.86,0.51,0.45481,0.00018,22.60865]
[1777985303518,38.34,81213.13,0.51,0.45323,0.00018,22.59578]
[1777985308520,38.34,81213.31,0.51,0.45326,0.00018,22.59604]
[1777985310143,38.34,81206.24,0.51,0.45198,0.00018,22.58537]
[1777985313156,38.34,81200.69,0.51,0.45096,0.00018,22.57241]
[1777985317265,38.34,81202.46,0.51,0.45128,0.00018,22.57515]
[1777985317570,38.34,81202.46,0.51,0.45128,0.00018,22.57515]
[1777985322095,38.34,81205.38,0.51,0.45181,0.00018,22.57965]
[1777985322399,38.34,81205.38,0.51,0.45181,0.00018,22.57965]
[1777985322662,38.34,81196.3,0.51,0.45017,0.00018,22.56558]
[1777985326742,38.33,81191.46,0.51,0.44928,0.00018,22.55783]
[1777985326757,38.33,81191.46,0.51,0.44928,0.00018,22.55783]
[1777985326825,38.33,81191.04,0.51,0.4492,0.00018,22.55716]
[1777985332363,38.33,81189.36,0.51,0.44889,0.00018,22.55442]
[1777985337431,38.33,81194.04,0.51,0.44974,0.00018,22.56192]
[1777985342744,38.33,81196.0,0.51,0.45011,0.00018,22.56506]
[1777985344759,38.33,81188.59,0.51,0.44877,0.00018,22.5533]
[1777985347089,38.34,81195.59,0.51,0.45004,0.00018,22.56445]
[1777985349992,38.34,81193.61,0.51,0.44968,0.00018,22.56134]
[1777985350162,38.34,81192.03,0.51,0.4494,0.00018,22.55884]
[1777985351827,38.34,81209.97,0.51,0.45265,0.00018,22.58665]
[1777985353011,38.34,81209.97,0.51,0.45265,0.00018,22.58665]
[1777985353022,38.34,81209.97,0.51,0.45265,0.00018,22.58665]
[1777985353023,38.34,81214.01,0.51,0.45338,0.00018,22.59267]
[1777985353822,38.34,81214.01,0.51,0.45337,0.00018,22.59266]
[1777985358857,38.33,81213.08,0.51,0.4532,0.00018,22.59121]
[1777985363893,38.32,81212.68,0.51,0.45311,0.00018,22.59053]
[1777985368862,38.32,81209.87,0.51,0.45259,0.00018,22.58625]
[1777985369001,38.31,81216.21,0.51,0.45374,0.00018,22.59571]
[1777985370942,38.31,81223.42,0.51,0.45505,0.00018,22.60625]
[1777985372179,38.31,81223.42,0.51,0.45505,0.00018,22.60625]
[1777985372186,38.31,81231.19,0.51,0.45645,0.00018,22.61291]
[1777985373103,38.31,81233.62,0.51,0.45689,0.00018,22.61632]
[1777985378105,38.31,81232.31,0.51,0.45664,0.00018,22.61446]
[1777985383125,38.31,81233.22,0.51,0.45681,0.00018,22.61572]
[1777985388148,38.31,81229.78,0.51,0.45618,0.00018,22.61086]
[1777985389121,38.31,81223.8,0.51,0.45509,0.00018,22.60229]
[1777985394139,38.3,81223.85,0.51,0.4551,0.00018,22.60235]
[1777985399164,38.3,81222.42,0.51,0.45484,0.00018,22.60026]
[1777985404186,38.3,81221.84,0.51,0.45473,0.00018,22.5994]
[1777985405991,38.3,81221.21,0.51,0.45461,0.00018,22.59848]
[1777985406227,38.3,81214.91,0.51,0.45347,0.00018,22.5892]
[1777985408206,38.3,81207.81,0.51,0.45218,0.00018,22.57852]
[1777985413217,38.3,81211.03,0.51,0.45277,0.00018,22.58339]
[1777985414412,38.3,81210.73,0.51,0.45271,0.00018,22.58294]
[1777985415251,38.3,81210.83,0.51,0.45273,0.00018,22.58309]
[1777985420289,38.3,81214.08,0.51,0.45332,0.00018,22.58797]
[1777985425324,38.3,81217.53,0.51,0.45395,0.00018,22.59308]
[1777985426321,38.3,81217.53,0.51,0.45395,0.00018,22.59308]
[1777985427212,38.3,81216.02,0.51,0.45367,0.00018,22.59085]
[1777985428566,38.3,81219.29,0.51,0.45427,0.00018,22.59567]
[1777985428622,38.3,81230.33,0.51,0.45627,0.00018,22.61158]
[1777985429866,38.3,81230.33,0.51,0.45627,0.00018,22.61158]
[1777985430125,38.3,81233.99,0.51,0.45693,0.00018,22.61673]
[1777985430596,38.3,81233.99,0.51,0.45693,0.00018,22.61673]
[1777985431263,38.3,81235.43,0.51,0.45718,0.00018,22.6143]
[1777985436265,38.29,81236.36,0.51,0.45735,0.00018,22.61556]
[1777985441276,38.29,81233.42,0.51,0.45681,0.00018,22.61141]
[1777985442530,38.29,81232.33,0.51,0.45661,0.00018,22.60987]
[1777985442540,38.29,81232.33,0.51,0.45661,0.00018,22.60987]
[1777985443166,38.29,81244.61,0.51,0.45884,0.00018,22.62679]
[1777985444150,38.29,81244.61,0.51,0.45884,0.00018,22.62679]
[1777985444228,38.29,81246.89,0.51,0.45925,0.00018,22.62986]
[1777985449246,38.29,81247.06,0.51,0.45928,0.00018,22.63009]
[1777985454248,38.29,81249.69,0.51,0.45976,0.00018,22.63359]
[1777985454904,38.29,81249.69,0.51,0.45976,0.00018,22.63359]
[1777985455117,38.29,81256.98,0.51,0.46109,0.00018,22.64313]
[1777985457262,38.29,81256.98,0.51,0.46109,0.00018,22.64314]
[1777985457268,38.29,81267.39,0.51,0.46298,0.00018,22.65634]
[1777985457581,38.29,81272.75,0.51,0.46396,0.00018,22.66294]
[1777985459271,38.29,81272.75,0.51,0.46396,0.00018,22.66294]
[1777985459234,38.29,81284.83,0.51,0.46616,0.00018,22.67731]
[1777985459437,38.29,81284.83,0.51,0.46616,0.00018,22.67731]
[1777985459484,38.29,81284.83,0.51,0.46616,0.00018,22.67731]
[1777985459513,38.29,81284.83,0.51,0.46616,0.00018,22.67731]
[1777985459592,38.29,81284.83,0.51,0.46616,0.00018,22.67731]
[1777985459703,38.29,81284.83,0.51,0.46616,0.00018,22.67731]
[1777985459828,38.29,81284.83,0.51,0.46616,0.00018,22.67731]
[1777985460084,38.29,81285.48,0.51,0.46628,0.00018,22.67806]
[1777985460964,38.29,81285.48,0.51,0.46628,0.00018,22.67806]
[1777985461178,38.29,81283.78,0.51,0.46597,0.00018,22.67609]
[1777985464935,38.29,81285.14,0.51,0.46622,0.00018,22.67768]
[1777985464950,38.29,81285.14,0.51,0.46622,0.00018,22.67768]
[1777985465124,38.29,81284.91,0.51,0.46617,0.00018,22.67741]
[1777985467608,38.29,81284.3,0.51,0.46606,0.00018,22.67671]
[1777985468299,38.29,81288.01,0.51,0.46674,0.00018,22.68099]
[1777985473702,38.3,81289.71,0.51,0.46705,0.00018,22.68294]
[1777985473745,38.3,81283.92,0.51,0.466,0.00018,22.67627]
[1777985479709,38.3,81286.82,0.51,0.46653,0.00018,22.67965]
[1777985484742,38.3,81287.47,0.51,0.46665,0.00018,22.68041]
[1777985489778,38.3,81284.87,0.51,0.46618,0.00018,22.67743]
[1777985495025,38.31,81285.61,0.51,0.46631,0.00018,22.67388]
[1777985498840,38.31,81278.61,0.51,0.46504,0.00018,22.6657]
[1777985503875,38.32,81280.53,0.51,0.4654,0.00018,22.668]
[1777985507170,38.32,81279.98,0.51,0.4653,0.00018,22.66736]
[1777985507351,38.32,81281.21,0.51,0.46552,0.00018,22.66882]
[1777985512364,38.32,81279.37,0.51,0.46519,0.00018,22.66668]
[1777985517389,38.33,81278.67,0.51,0.46508,0.00018,22.66589]
[1777985522407,38.34,81280.15,0.51,0.46535,0.00018,22.66768]
[1777985527422,38.34,81279.36,0.51,0.46522,0.00018,22.66678]
[1777985532435,38.35,81276.84,0.51,0.46477,0.00018,22.66382]
[1777985537459,38.36,81276.58,0.51,0.46473,0.00018,22.66355]
[1777985542482,38.36,81279.6,0.51,0.46528,0.00018,22.66717]
[1777985547483,38.37,81281.26,0.51,0.46559,0.00018,22.66916]
[1777985552489,38.37,81281.73,0.51,0.46567,0.00018,22.66532]
[1777985557500,38.38,81280.01,0.51,0.46537,0.00018,22.66332]
[1777985562509,38.38,81280.07,0.51,0.46538,0.00018,22.66342]
[1777985567523,38.39,81282.24,0.51,0.46578,0.00018,22.66599]
[1777985572549,38.39,81281.36,0.51,0.46563,0.00018,22.66498]
[1777985577567,38.39,81281.19,0.51,0.4656,0.00018,22.66481]
[1777985582579,38.4,81280.86,0.51,0.46554,0.00018,22.66444]
[1777985587594,38.4,81280.57,0.51,0.4655,0.00018,22.66412]
[1777985592620,38.41,81282.64,0.51,0.46588,0.00018,22.66656]
[1777985597641,38.41,81282.32,0.51,0.46582,0.00018,22.66621]
[1777985602666,38.41,81282.65,0.51,0.46588,0.00018,22.66661]
[1777985607672,38.41,81282.45,0.51,0.46585,0.00018,22.6664]
[1777985612686,38.42,81279.9,0.51,0.46538,0.00018,22.659]
[1777985617694,38.42,81277.48,0.51,0.46495,0.00018,22.65616]
[1777985622708,38.42,81281.47,0.51,0.46567,0.00018,22.66083]
[1777985627721,38.41,81284.63,0.51,0.46623,0.00018,22.66446]
[1777985632723,38.4,81285.57,0.51,0.46639,0.00018,22.6655]
[1777985637739,38.39,81287.25,0.51,0.46669,0.00018,22.66739]
[1777985642761,38.38,81287.13,0.51,0.46666,0.00018,22.66721]
[1777985647786,38.38,81288.86,0.51,0.46696,0.00018,22.66915]
[1777985652790,38.37,81288.95,0.51,0.46697,0.00018,22.66921]
[1777985656160,38.37,81289.04,0.51,0.46698,0.00018,22.66929]
[1777985656173,38.36,81288.91,0.51,0.46696,0.00018,22.66913]
[1777985658410,38.36,81301.12,0.51,0.46917,0.00018,22.68267]
[1777985664581,38.36,81300.12,0.51,0.46899,0.00018,22.68157]
[1777985669660,38.35,81302.28,0.51,0.46938,0.00018,22.68387]
[1777985670450,38.35,81303.56,0.51,0.46961,0.00018,22.68525]
[1777985675454,38.35,81301.75,0.51,0.46927,0.00018,22.67887]
[1777985680476,38.35,81302.49,0.51,0.4694,0.00018,22.67966]
[1777985685507,38.35,81299.39,0.51,0.46883,0.00018,22.67629]
[1777985690518,38.34,81298.84,0.51,0.46873,0.00018,22.67568]
[1777985694584,38.34,81293.12,0.51,0.46769,0.00018,22.66934]
[1777985699593,38.34,81297.88,0.51,0.46855,0.00018,22.6746]
[1777985704604,38.34,81296.14,0.51,0.46823,0.00018,22.67268]
[1777985709617,38.33,81293.49,0.51,0.46775,0.00018,22.66972]
[1777985714635,38.33,81292.91,0.51,0.46764,0.00018,22.66905]
[1777985717052,38.33,81292.22,0.51,0.46751,0.00018,22.66827]
[1777985717439,38.33,81274.97,0.51,0.46437,0.00018,22.64817]
[1777985719421,38.33,81271.07,0.51,0.46366,0.00018,22.64342]
[1777985723064,38.32,81271.31,0.51,0.4637,0.00018,22.64368]
[1777985723552,38.32,81269.02,0.51,0.46328,0.00018,22.64086]
[1777985725438,38.32,81257.48,0.51,0.46118,0.00018,22.6263]
[1777985726313,38.32,81257.48,0.51,0.46118,0.00018,22.6263]
[1777985726549,38.32,81253.66,0.51,0.46049,0.00018,22.62134]
[1777985727453,38.32,81253.66,0.51,0.46049,0.00018,22.62134]
[1777985727588,38.32,81253.29,0.51,0.46042,0.00018,22.62086]
[1777985729474,38.32,81254.22,0.51,0.46059,0.00018,22.62207]
[1777985729478,38.32,81254.22,0.51,0.46059,0.00018,22.62207]
[1777985729485,38.32,81254.22,0.51,0.46059,0.00018,22.62207]
[1777985731476,38.32,81254.91,0.51,0.46071,0.00018,22.62297]
[1777985731548,38.32,81253.75,0.51,0.46049,0.00018,22.61703]
[1777985736568,38.32,81251.07,0.51,0.46001,0.00018,22.61351]
[1777985741618,38.32,81246.6,0.51,0.45919,0.00018,22.60757]
[1777985741912,38.32,81246.6,0.51,0.45919,0.00018,22.60757]
[1777985741928,38.32,81246.6,0.51,0.45919,0.00018,22.60757]
[1777985742556,38.32,81244.89,0.51,0.45888,0.00018,22.60527]
[1777985747591,38.32,81245.11,0.51,0.45892,0.00018,22.60557]
[1777985752626,38.32,81244.75,0.51,0.45886,0.00018,22.60509]
[1777985757935,38.32,81243.49,0.51,0.45863,0.00018,22.60339]
[1777985760344,38.32,81237.32,0.51,0.45751,0.00018,22.59494]
[1777985766023,38.31,81237.74,0.51,0.45758,0.00018,22.59548]
[1777985766064,38.31,81243.61,0.51,0.45864,0.00018,22.60349]
[1777985771759,38.31,81240.16,0.51,0.458,0.00018,22.59874]
[1777985773976,38.3,81239.2,0.51,0.45783,0.00018,22.59741]
[1777985774010,38.3,81238.25,0.51,0.45765,0.00018,22.59608]
[1777985780275,38.3,81240.26,0.51,0.45801,0.00018,22.59879]
[1777985780731,38.29,81239.07,0.51,0.45779,0.00018,22.59714]
[1777985781624,38.29,81242.6,0.51,0.45843,0.00018,22.60198]
[1777985786129,38.29,81245.07,0.51,0.45888,0.00018,22.60532]
[1777985786140,38.29,81245.07,0.51,0.45888,0.00018,22.60532]
[1777985786609,38.29,81245.34,0.51,0.45893,0.00018,22.60569]
[1777985791611,38.29,81246.28,0.51,0.4591,0.00018,22.60695]
[1777985793612,38.3,81252.79,0.51,0.46028,0.00018,22.61116]
[1777985798636,38.29,81256.41,0.51,0.46093,0.00018,22.61587]
[1777985801702,38.29,81261.59,0.51,0.46188,0.00018,22.62251]
[1777985806723,38.29,81263.64,0.51,0.46225,0.00018,22.62509]
[1777985811729,38.29,81261.59,0.51,0.46187,0.00018,22.62247]
[1777985816731,38.29,81262.13,0.51,0.46196,0.00018,22.62314]
[1777985821733,38.28,81257.95,0.51,0.4612,0.00018,22.61778]
[1777985826745,38.28,81256.85,0.51,0.461,0.00018,22.61635]
[1777985831754,38.28,81253.73,0.51,0.46043,0.00018,22.61228]
[1777985836763,38.28,81251.17,0.51,0.45996,0.00018,22.60892]
[1777985840775,38.28,81255.29,0.51,0.46071,0.00018,22.61432]
[1777985841697,38.28,81259.76,0.51,0.46153,0.00018,22.62009]
[1777985846712,38.28,81261.93,0.51,0.46192,0.00018,22.62285]
[1777985849640,38.28,81255.58,0.51,0.46076,0.00018,22.61467]
[1777985854640,38.28,81255.94,0.51,0.46082,0.00018,22.6107]
[1777985857643,38.28,81247.41,0.51,0.45926,0.00018,22.59945]
[1777985859721,38.28,81246.43,0.51,0.45908,0.00018,22.59814]
[1777985859736,38.28,81246.43,0.51,0.45908,0.00018,22.59814]
[1777985860552,38.28,81247.23,0.51,0.45923,0.00018,22.59922]
[1777985860638,38.28,81247.76,0.51,0.45933,0.00018,22.59993]
[1777985862647,38.27,81254.25,0.51,0.46051,0.00018,22.60849]
[1777985863789,38.27,81254.25,0.51,0.4605,0.00018,22.60847]
[1777985864642,38.27,81254.01,0.51,0.46046,0.00018,22.60815]
[1777985869086,38.26,81252.47,0.51,0.46017,0.00018,22.60608]
[1777985869443,38.26,81252.47,0.51,0.46017,0.00018,22.60607]
[1777985874481,38.26,81253.59,0.51,0.46036,0.00018,22.60748]
[1777985880523,38.25,81254.4,0.51,0.4605,0.00018,22.60847]
[1777985883545,38.24,81259.62,0.51,0.46144,0.00018,22.61522]
[1777985888579,38.24,81260.42,0.51,0.46159,0.00018,22.61623]
[1777985893614,38.24,81262.42,0.51,0.46195,0.00018,22.61877]
[1777985899298,38.24,81263.68,0.51,0.46218,0.00018,22.62037]
[1777985904691,38.24,81265.99,0.51,0.4626,0.00018,22.62328]
[1777985909783,38.24,81267.89,0.51,0.46295,0.00018,22.62565]
[1777985910749,38.24,81273.37,0.51,0.46395,0.00018,22.6324]
[1777985912652,38.24,81273.37,0.51,0.46394,0.00018,22.62796]
[1777985912747,38.24,81274.68,0.51,0.46418,0.00018,22.62956]
[1777985914656,38.24,81275.08,0.51,0.46425,0.00018,22.63004]
[1777985914662,38.24,81275.08,0.51,0.46425,0.00018,22.63004]
[1777985914761,38.24,81274.79,0.51,0.4642,0.00018,22.62969]
[1777985919796,38.24,81274.11,0.51,0.46407,0.00018,22.62885]
[1777985924831,38.24,81274.82,0.51,0.4642,0.00018,22.6297]
[1777985928901,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985929935,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985929963,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985929991,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930051,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930084,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930265,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930291,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930516,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930531,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930726,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930740,38.24,81284.15,0.51,0.4659,0.00018,22.6408]
[1777985930727,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985930947,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985930979,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985931165,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985931187,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985931384,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985931396,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985931563,38.24,81288.0,0.51,0.4666,0.00018,22.64527]
[1777985931664,38.24,81288.85,0.51,0.46676,0.00018,22.64625]
[1777985935209,38.24,81283.12,0.51,0.46572,0.00018,22.63963]
[1777985938181,38.24,81281.41,0.51,0.46541,0.00018,22.63763]
[1777985939935,38.25,81277.5,0.51,0.4647,0.00018,22.633]
[1777985940241,38.25,81277.32,0.51,0.46467,0.00018,22.63279]
[1777985941939,38.25,81277.35,0.51,0.46467,0.00018,22.63283]
[1777985942157,38.25,81277.35,0.51,0.46467,0.00018,22.63283]
[1777985942199,38.25,81277.35,0.51,0.46468,0.00018,22.63284]
[1777985944318,38.25,81272.19,0.51,0.46374,0.00018,22.6266]
[1777985950010,38.26,81274.66,0.51,0.4642,0.00018,22.62967]
[1777985955045,38.27,81275.95,0.51,0.46444,0.00018,22.63127]
[1777985960080,38.28,81278.22,0.51,0.46487,0.00018,22.63403]
[1777985966121,38.28,81280.51,0.51,0.46529,0.00018,22.6368]
[1777985969472,38.29,81287.63,0.51,0.46659,0.00018,22.64513]
[1777985975184,38.29,81291.84,0.51,0.46736,0.00018,22.64553]
[1777985979584,38.3,81286.52,0.51,0.4664,0.00018,22.63948]
[1777985984822,38.3,81284.01,0.51,0.46594,0.00018,22.6366]
[1777985990289,38.31,81285.35,0.51,0.4662,0.00018,22.63821]
[1777985991030,38.31,81285.35,0.51,0.4662,0.00018,22.63821]
[1777985991296,38.31,81285.48,0.51,0.46623,0.00018,22.63837]
[1777985993817,38.31,81282.69,0.51,0.46572,0.00018,22.63512]
[1777985994534,38.31,81278.85,0.51,0.46502,0.00018,22.63059]
[1777985994614,38.31,81277.38,0.51,0.46475,0.00018,22.62883]
[1777986000871,38.31,81274.06,0.51,0.46414,0.00018,22.62483]
[1777986001135,38.31,81271.84,0.51,0.46374,0.00018,22.62213]
[1777986001186,38.31,81271.84,0.51,0.46374,0.00018,22.62213]
[1777986001209,38.31,81271.84,0.51,0.46374,0.00018,22.62213]
[1777986001559,38.31,81267.6,0.51,0.46297,0.00018,22.6169]
[1777986007850,38.31,81267.33,0.51,0.46292,0.00018,22.61657]
[1777986012750,38.31,81267.48,0.51,0.46295,0.00018,22.61675]
[1777986012768,38.31,81267.39,0.51,0.46293,0.00018,22.61664]
[1777986016896,38.31,81265.32,0.51,0.46255,0.00018,22.61407]
[1777986016911,38.31,81260.07,0.51,0.4616,0.00018,22.60742]
[1777986016921,38.31,81260.07,0.51,0.4616,0.00018,22.60742]
[1777986017568,38.31,81260.07,0.51,0.4616,0.00018,22.60742]
[1777986017597,38.31,81259.19,0.51,0.46144,0.00018,22.6063]
[1777986018858,38.31,81259.19,0.51,0.46144,0.00018,22.6063]
[1777986018867,38.31,81259.19,0.51,0.46144,0.00018,22.6063]
[1777986019505,38.31,81258.6,0.51,0.46133,0.00018,22.60554]
[1777986024542,38.31,81264.66,0.51,0.46243,0.00018,22.61324]
[1777986029576,38.31,81266.98,0.51,0.46286,0.00018,22.61614]
[1777986032092,38.31,81268.84,0.51,0.46318,0.00018,22.61401]
[1777986032597,38.31,81269.97,0.51,0.46339,0.00018,22.61541]
[1777986038183,38.31,81265.9,0.51,0.46265,0.00018,22.61036]
[1777986041052,38.31,81265.99,0.51,0.46267,0.00018,22.61047]
[1777986041904,38.32,81279.73,0.51,0.46517,0.00018,22.62721]
[1777986043834,38.32,81282.17,0.51,0.46562,0.00018,22.6301]
[1777986044673,38.32,81282.17,0.51,0.46562,0.00018,22.6301]
[1777986044876,38.32,81282.47,0.51,0.46567,0.00018,22.63045]
[1777986049880,38.32,81283.97,0.51,0.46595,0.00018,22.63223]
[1777986051854,38.33,81289.06,0.51,0.46688,0.00018,22.63811]
[1777986054856,38.33,81296.34,0.51,0.46821,0.00018,22.6463]
[1777986055224,38.33,81296.34,0.51,0.46821,0.00018,22.6463]
[1777986055878,38.33,81296.8,0.51,0.46829,0.00018,22.64681]
[1777986060893,38.33,81296.08,0.51,0.46817,0.00018,22.64603]
[1777986062301,38.33,81297.75,0.51,0.46847,0.00018,22.64787]
[1777986062811,38.33,81297.75,0.51,0.46847,0.00018,22.64788]
[1777986067845,38.33,81298.87,0.51,0.46868,0.00018,22.64911]
[1777986072882,38.33,81299.42,0.51,0.46878,0.00018,22.64972]
[1777986077915,38.34,81298.83,0.51,0.46867,0.00018,22.64908]
[1777986081480,38.34,81298.09,0.51,0.46854,0.00018,22.64827]
[1777986081626,38.34,81298.09,0.51,0.46854,0.00018,22.64827]
[1777986082065,38.34,81298.09,0.51,0.46854,0.00018,22.64827]
[1777986081837,38.34,81312.2,0.51,0.47111,0.00018,22.66329]
[1777986082789,38.34,81312.2,0.51,0.47111,0.00018,22.66329]
[1777986082992,38.34,81361.71,0.51,0.48014,0.00018,22.70855]
[1777986083327,38.34,81361.71,0.51,0.48014,0.00018,22.70855]
[1777986083782,38.34,81361.71,0.51,0.48014,0.00018,22.70855]
[1777986083984,38.34,81358.53,0.51,0.47956,0.00018,22.70599]
[1777986084280,38.34,81358.53,0.51,0.47956,0.00018,22.70599]
[1777986084786,38.34,81358.53,0.51,0.47956,0.00018,22.70599]
[1777986084991,38.34,81362.94,0.51,0.48036,0.00018,22.70952]
[1777986085521,38.34,81362.94,0.51,0.48036,0.00018,22.70952]
[1777986086002,38.34,81374.14,0.51,0.4824,0.00018,22.71809]
[1777986087494,38.34,81376.53,0.51,0.48284,0.00018,22.71984]
[1777986087646,38.34,81376.53,0.51,0.48284,0.00018,22.71984]
[1777986088013,38.34,81382.82,0.51,0.48399,0.00018,22.72431]
[1777986088510,38.34,81382.82,0.51,0.48399,0.00018,22.72431]
[1777986088740,38.34,81382.82,0.51,0.48399,0.00018,22.72431]
[1777986089026,38.34,81386.43,0.51,0.48465,0.00018,22.7268]
[1777986089205,38.34,81386.43,0.51,0.48465,0.00018,22.7268]
[1777986090033,38.34,81389.63,0.51,0.48523,0.00018,22.72895]
[1777986092043,38.34,81384.23,0.51,0.48424,0.00018,22.72088]
[1777986092423,38.34,81384.23,0.51,0.48424,0.00018,22.72088]
[1777986093054,38.34,81369.04,0.51,0.48147,0.00018,22.70985]
[1777986094059,38.34,81364.55,0.51,0.48065,0.00018,22.70638]
[1777986097015,38.34,81365.87,0.51,0.48089,0.00018,22.70741]
[1777986097080,38.34,81362.88,0.51,0.48035,0.00018,22.70507]
[1777986098690,38.34,81366.34,0.51,0.48098,0.00018,22.70778]
[1777986098875,38.34,81366.34,0.51,0.48098,0.00018,22.70778]
[1777986099092,38.35,81390.64,0.51,0.48541,0.00018,22.72521]
[1777986099411,38.35,81390.64,0.51,0.48541,0.00018,22.72521]
[1777986100099,38.35,81394.39,0.51,0.4861,0.00018,22.72765]
[1777986103611,38.35,81392.64,0.51,0.48578,0.00018,22.72652]
[1777986103967,38.35,81392.45,0.51,0.48574,0.00018,22.72639]
[1777986105940,38.35,81392.3,0.51,0.48572,0.00018,22.7263]
[1777986105953,38.35,81392.3,0.51,0.48572,0.00018,22.7263]
[1777986106037,38.35,81390.12,0.51,0.48532,0.00018,22.72487]
[1777986111038,38.35,81394.76,0.51,0.48617,0.00018,22.72789]
[1777986112146,38.35,81402.89,0.51,0.48765,0.00018,22.73293]
[1777986116141,38.35,81408.0,0.51,0.48858,0.00018,22.73594]
[1777986117666,38.35,81407.44,0.51,0.48848,0.00018,22.73562]
[1777986117750,38.35,81407.82,0.51,0.48855,0.00018,22.73584]
[1777986118671,38.35,81407.82,0.51,0.48855,0.00018,22.73584]
[1777986118787,38.35,81407.82,0.51,0.48855,0.00018,22.73584]
[1777986119116,38.35,81426.55,0.51,0.49197,0.00018,22.74583]
[1777986119296,38.35,81426.55,0.51,0.49197,0.00018,22.74583]
[1777986119410,38.35,81426.55,0.51,0.49197,0.00018,22.74583]
[1777986120077,38.35,81426.55,0.51,0.49197,0.00018,22.74583]
[1777986120124,38.35,81433.86,0.51,0.4933,0.00018,22.74928]
[1777986120687,38.35,81433.86,0.51,0.4933,0.00018,22.74928]
[1777986120725,38.35,81433.86,0.51,0.4933,0.00018,22.74928]
[1777986120924,38.35,81433.86,0.51,0.4933,0.00018,22.74928]
[1777986120973,38.35,81438.28,0.51,0.49411,0.00018,22.75124]
[1777986122452,38.35,81438.28,0.51,0.49411,0.00018,22.75124]
[1777986122538,38.35,81438.28,0.51,0.49411,0.00018,22.75124]
[1777986122910,38.35,81442.28,0.51,0.49484,0.00018,22.75293]
[1777986123444,38.35,81442.28,0.51,0.49484,0.00018,22.75293]
[1777986123484,38.35,81442.28,0.51,0.49484,0.00018,22.75293]
[1777986123862,38.36,81431.91,0.51,0.49295,0.00018,22.74839]
[1777986124359,38.36,81431.91,0.51,0.49295,0.00018,22.74839]
[1777986124390,38.36,81431.91,0.51,0.49295,0.00018,22.74839]
[1777986124637,38.36,81431.91,0.51,0.49295,0.00018,22.74839]
[1777986124656,38.36,81431.91,0.51,0.49295,0.00018,22.74839]
[1777986124697,38.36,81422.14,0.51,0.49117,0.00018,22.74364]
[1777986125369,38.36,81422.14,0.51,0.49117,0.00018,22.74364]
[1777986125395,38.36,81422.14,0.51,0.49117,0.00018,22.74364]
[1777986125669,38.36,81422.14,0.51,0.49117,0.00018,22.74364]
[1777986125697,38.36,81422.14,0.51,0.49117,0.00018,22.74364]
[1777986127464,38.36,81421.26,0.51,0.49101,0.00018,22.74319]
[1777986127484,38.36,81421.26,0.51,0.49101,0.00018,22.74319]
[1777986127609,38.36,81421.26,0.51,0.49101,0.00018,22.74319]
[1777986128044,38.37,81408.99,0.51,0.48877,0.00018,22.73653]
[1777986129773,38.37,81404.96,0.51,0.48804,0.00018,22.73419]
[1777986129794,38.37,81404.96,0.51,0.48804,0.00018,22.73419]
[1777986130034,38.37,81403.42,0.51,0.48776,0.00018,22.73327]
[1777986135103,38.37,81399.26,0.51,0.487,0.00018,22.73075]
[1777986135144,38.37,81381.51,0.51,0.48377,0.00018,22.71903]
[1777986136036,38.37,81384.96,0.51,0.4844,0.00018,22.72143]
[1777986136230,38.37,81384.96,0.51,0.4844,0.00018,22.72143]
[1777986136328,38.37,81384.96,0.51,0.4844,0.00018,22.72143]
[1777986137109,38.37,81384.96,0.51,0.4844,0.00018,22.72143]
[1777986137142,38.38,81387.66,0.51,0.48489,0.00018,22.72327]
[1777986138152,38.38,81396.46,0.51,0.48649,0.00018,22.729]
[1777986140109,38.38,81412.42,0.51,0.4894,0.00018,22.73847]
[1777986140294,38.38,81412.42,0.51,0.4894,0.00018,22.73847]
[1777986141077,38.38,81414.92,0.51,0.48986,0.00018,22.73985]
[1777986142903,38.38,81415.69,0.51,0.49,0.00018,22.74026]
[1777986142912,38.38,81415.69,0.51,0.49,0.00018,22.74026]
[1777986143080,38.38,81414.43,0.51,0.48977,0.00018,22.73958]
[1777986147120,38.38,81407.59,0.51,0.48853,0.00018,22.73574]
[1777986152125,38.38,81405.94,0.51,0.48822,0.00018,22.73036]
[1777986157138,38.39,81403.48,0.51,0.48778,0.00018,22.72891]
[1777986158109,38.39,81409.19,0.51,0.48882,0.00018,22.73225]
[1777986162004,38.39,81411.24,0.51,0.48919,0.00018,22.73341]
[1777986162048,38.39,81412.14,0.51,0.48936,0.00018,22.73391]
[1777986162486,38.39,81412.14,0.51,0.48936,0.00018,22.73391]
[1777986162907,38.39,81412.14,0.51,0.48936,0.00018,22.73391]
[1777986163024,38.39,81412.14,0.51,0.48936,0.00018,22.73391]
[1777986163096,38.39,81412.14,0.51,0.48936,0.00018,22.73391]
[1777986163159,38.39,81423.16,0.51,0.49136,0.00018,22.73975]
[1777986164556,38.39,81423.16,0.51,0.49136,0.00018,22.73975]
[1777986164747,38.39,81423.16,0.51,0.49136,0.00018,22.73975]
[1777986164794,38.39,81433.85,0.51,0.49331,0.00018,22.74487]
[1777986165791,38.39,81433.85,0.51,0.49331,0.00018,22.74487]
[1777986165832,38.39,81433.85,0.51,0.49331,0.00018,22.74487]
[1777986166133,38.39,81437.3,0.51,0.49394,0.00018,22.74641]
[1777986166710,38.4,81445.57,0.51,0.49545,0.00018,22.74986]
[1777986168697,38.4,81445.57,0.51,0.49545,0.00018,22.74986]
[1777986168702,38.4,81445.57,0.51,0.49545,0.00018,22.74986]
[1777986168720,38.4,81445.57,0.51,0.49545,0.00018,22.74986]
[1777986169001,38.4,81452.76,0.51,0.49676,0.00018,22.7526]
[1777986169369,38.4,81452.76,0.51,0.49676,0.00018,22.7526]
[1777986169943,38.4,81453.87,0.51,0.49696,0.00018,22.753]
[1777986170609,38.4,81453.87,0.51,0.49696,0.00018,22.753]
[1777986171096,38.4,81453.4,0.51,0.49688,0.00018,22.75284]
[1777986172183,38.41,81448.37,0.51,0.49596,0.00018,22.75096]
[1777986174172,38.41,81447.0,0.51,0.49571,0.00018,22.75043]
[1777986174623,38.41,81446.74,0.51,0.49567,0.00018,22.75033]
[1777986175177,38.41,81446.74,0.51,0.49567,0.00018,22.75033]
[1777986175186,38.41,81445.87,0.51,0.49551,0.00018,22.74999]
[1777986178669,38.42,81443.75,0.51,0.49513,0.00018,22.74914]
[1777986178713,38.42,81437.19,0.51,0.49393,0.00018,22.74637]
[1777986181203,38.42,81431.23,0.51,0.49285,0.00018,22.74368]
[1777986181935,38.42,81423.05,0.51,0.49136,0.00018,22.73972]
[1777986182322,38.42,81423.05,0.51,0.49136,0.00018,22.73972]
[1777986182694,38.42,81423.81,0.51,0.4915,0.00018,22.7401]
[1777986184707,38.42,81415.8,0.51,0.49004,0.00018,22.73594]
[1777986185443,38.42,81415.8,0.51,0.49004,0.00018,22.73594]
[1777986186128,38.42,81412.62,0.51,0.48946,0.00018,22.7342]
[1777986186785,38.42,81412.62,0.51,0.48946,0.00018,22.7342]
[1777986187187,38.42,81411.98,0.51,0.48934,0.00018,22.73385]
[1777986190200,38.42,81405.71,0.51,0.4882,0.00018,22.73027]
[1777986190696,38.42,81405.71,0.51,0.4882,0.00018,22.73027]
[1777986190803,38.42,81405.71,0.51,0.4882,0.00018,22.73027]
[1777986190849,38.42,81405.71,0.51,0.4882,0.00018,22.73027]
[1777986190933,38.42,81405.71,0.51,0.4882,0.00018,22.73027]
[1777986191123,38.42,81405.71,0.51,0.4882,0.00018,22.73027]
[1777986191141,38.42,81405.71,0.51,0.4882,0.00018,22.73027]
[1777986190945,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986191325,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986191349,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986191523,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986191560,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986191973,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986191997,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986192148,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986192170,38.42,81397.55,0.51,0.48672,0.00018,22.72533]
[1777986192089,38.42,81388.14,0.51,0.48501,0.00018,22.71924]
[1777986192348,38.42,81388.14,0.51,0.48501,0.00018,22.71924]
[1777986192543,38.42,81388.14,0.51,0.48501,0.00018,22.71924]
[1777986192976,38.42,81388.14,0.51,0.48501,0.00018,22.71924]
[1777986193029,38.42,81388.14,0.51,0.48501,0.00018,22.71924]
[1777986193165,38.43,81382.24,0.51,0.48393,0.00018,22.71521]
[1777986194781,38.43,81379.34,0.51,0.4834,0.00018,22.71317]
[1777986200080,38.43,81377.71,0.51,0.48311,0.00018,22.71201]
[1777986205170,38.43,81377.61,0.51,0.48309,0.00018,22.71193]
[1777986205189,38.43,81388.91,0.51,0.48515,0.00018,22.71976]
[1777986206866,38.43,81389.37,0.51,0.48523,0.00018,22.72006]
[1777986208126,38.43,81401.86,0.51,0.48751,0.00018,22.72798]
[1777986209128,38.43,81401.86,0.51,0.48751,0.00018,22.72798]
[1777986209138,38.43,81401.86,0.51,0.48751,0.00018,22.72798]
[1777986209165,38.43,81406.91,0.51,0.48843,0.00018,22.73097]
[1777986210141,38.43,81407.18,0.51,0.48847,0.00018,22.73113]
[1777986210259,38.43,81407.18,0.51,0.48847,0.00018,22.73113]
[1777986210473,38.43,81407.18,0.51,0.48847,0.00018,22.73113]
[1777986210893,38.43,81407.18,0.51,0.48847,0.00018,22.73113]
[1777986213169,38.43,81411.2,0.51,0.4892,0.00018,22.729]
[1777986213370,38.43,81412.45,0.51,0.48943,0.00018,22.7297]
[1777986213914,38.43,81411.89,0.51,0.48933,0.00018,22.72939]
[1777986215085,38.43,81411.89,0.51,0.48933,0.00018,22.72939]
[1777986215127,38.43,81410.41,0.51,0.48906,0.00018,22.72856]
[1777986218261,38.43,81411.04,0.51,0.48917,0.00018,22.72891]
[1777986218430,38.43,81411.04,0.51,0.48917,0.00018,22.72891]
[1777986218436,38.43,81411.04,0.51,0.48917,0.00018,22.72891]
[1777986218446,38.43,81411.04,0.51,0.48917,0.00018,22.72891]
[1777986218550,38.43,81411.04,0.51,0.48917,0.00018,22.72891]
[1777986219076,38.44,81427.52,0.51,0.49218,0.00018,22.73752]
[1777986221195,38.44,81427.77,0.51,0.49222,0.00018,22.73764]
[1777986221234,38.44,81428.14,0.51,0.49229,0.00018,22.73781]
[1777986222202,38.44,81428.14,0.51,0.49229,0.00018,22.73781]
[1777986222219,38.44,81428.14,0.51,0.49229,0.00018,22.73781]
[1777986223239,38.43,81430.57,0.51,0.49273,0.00018,22.73897]
[1777986224396,38.43,81430.57,0.51,0.49273,0.00018,22.73896]
[1777986224407,38.43,81430.57,0.51,0.49273,0.00018,22.73896]
[1777986224993,38.43,81431.58,0.51,0.49291,0.00018,22.73943]
[1777986230029,38.43,81429.1,0.51,0.49246,0.00018,22.73827]
[1777986235069,38.42,81412.84,0.51,0.4895,0.00018,22.72991]
[1777986236076,38.42,81417.18,0.51,0.49029,0.00018,22.73226]
[1777986238093,38.42,81421.9,0.51,0.49115,0.00018,22.73472]
[1777986243126,38.42,81424.38,0.51,0.4916,0.00018,22.73597]
[1777986248160,38.42,81426.87,0.51,0.49205,0.00018,22.73719]
[1777986253196,38.42,81427.76,0.51,0.49221,0.00018,22.73762]
[1777986254974,38.42,81427.68,0.51,0.4922,0.00018,22.73759]
[1777986255219,38.42,81417.68,0.51,0.49038,0.00018,22.73253]
[1777986256276,38.42,81412.82,0.51,0.48949,0.00018,22.7299]
[1777986256814,38.42,81412.82,0.51,0.48949,0.00018,22.7299]
[1777986256823,38.42,81412.82,0.51,0.48949,0.00018,22.7299]
[1777986257225,38.42,81412.82,0.51,0.48949,0.00018,22.7299]
[1777986261252,38.43,81419.15,0.51,0.49065,0.00018,22.7333]
[1777986262261,38.43,81424.18,0.51,0.49156,0.00018,22.73587]
[1777986264293,38.43,81432.33,0.51,0.49305,0.00018,22.73978]
[1777986265148,38.43,81432.33,0.51,0.49305,0.00018,22.73978]
[1777986265280,38.43,81432.33,0.51,0.49305,0.00018,22.73978]
[1777986265665,38.43,81432.33,0.51,0.49305,0.00018,22.73978]
[1777986265672,38.43,81432.33,0.51,0.49305,0.00018,22.73978]
[1777986266309,38.43,81434.36,0.51,0.49342,0.00018,22.74071]
[1777986267301,38.43,81443.33,0.51,0.49505,0.00018,22.74456]
[1777986268692,38.43,81446.1,0.51,0.49556,0.00018,22.74567]
[1777986268698,38.43,81446.1,0.51,0.49556,0.00018,22.74567]
[1777986269315,38.44,81447.61,0.51,0.49583,0.00018,22.74626]
[1777986270671,38.44,81447.33,0.51,0.49578,0.00018,22.74615]
[1777986270678,38.44,81447.33,0.51,0.49578,0.00018,22.74615]
[1777986271328,38.44,81446.75,0.51,0.49568,0.00018,22.74151]
[1777986277218,38.44,81446.99,0.51,0.49572,0.00018,22.7416]
[1777986282406,38.43,81449.85,0.51,0.49624,0.00018,22.7427]
[1777986285973,38.43,81450.06,0.51,0.49628,0.00018,22.74278]
[1777986286292,38.44,81457.29,0.51,0.49759,0.00018,22.74537]
[1777986287941,38.44,81459.07,0.51,0.49792,0.00018,22.74597]
[1777986287976,38.44,81459.07,0.51,0.49792,0.00018,22.74597]
[1777986288058,38.44,81459.57,0.51,0.49801,0.00018,22.74614]
[1777986289568,38.44,81460.63,0.51,0.4982,0.00018,22.74649]
[1777986290065,38.44,81460.63,0.51,0.4982,0.00018,22.74649]
[1777986290149,38.44,81460.88,0.51,0.49825,0.00018,22.74657]
[1777986291255,38.44,81456.18,0.51,0.49739,0.00018,22.74499]
[1777986292559,38.44,81446.26,0.51,0.49559,0.00018,22.74132]
[1777986298521,38.45,81445.36,0.51,0.49542,0.00018,22.74096]
[1777986303931,38.44,81445.37,0.51,0.49543,0.00018,22.74096]
[1777986304216,38.44,81445.37,0.51,0.49543,0.00018,22.74096]
[1777986304328,38.44,81445.37,0.51,0.49543,0.00018,22.74096]
[1777986304351,38.44,81445.37,0.51,0.49543,0.00018,22.74096]
[1777986304336,38.45,81451.22,0.51,0.49649,0.00018,22.74321]
[1777986305153,38.45,81459.24,0.51,0.49795,0.00018,22.74603]
[1777986306156,38.45,81459.24,0.51,0.49795,0.00018,22.74603]
[1777986306298,38.45,81460.62,0.51,0.4982,0.00018,22.74649]
[1777986312184,38.45,81463.3,0.51,0.49869,0.00018,22.74734]
[1777986312598,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986312670,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986312720,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986312766,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986312770,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986312828,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986312891,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986313026,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986313049,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986313225,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986313258,38.45,81465.68,0.51,0.49912,0.00018,22.74807]
[1777986313350,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986313450,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986313474,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986313678,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986313691,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986313720,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986313878,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986313910,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986314074,38.45,81474.73,0.51,0.50077,0.00018,22.75061]
[1777986314136,38.45,81476.03,0.51,0.50101,0.00018,22.75095]
[1777986315304,38.45,81476.03,0.51,0.50101,0.00018,22.75095]
[1777986315307,38.45,81479.76,0.51,0.50169,0.00018,22.75186]
[1777986316327,38.45,81479.76,0.51,0.50169,0.00018,22.75186]
[1777986316356,38.45,81479.76,0.51,0.50169,0.00018,22.75186]
[1777986316329,38.45,81482.68,0.51,0.50222,0.00018,22.75252]
[1777986316871,38.45,81483.92,0.51,0.50244,0.00018,22.7528]
[1777986317566,38.45,81483.92,0.51,0.50244,0.00018,22.7528]
[1777986318333,38.45,81483.92,0.51,0.50244,0.00018,22.7528]
[1777986318365,38.45,81484.98,0.51,0.50264,0.00018,22.75302]
[1777986319568,38.45,81484.98,0.51,0.50264,0.00018,22.75302]
[1777986319983,38.45,81484.98,0.51,0.50264,0.00018,22.75302]
[1777986320079,38.45,81494.8,0.51,0.50442,0.00018,22.75486]
[1777986323438,38.46,81491.84,0.51,0.50389,0.00018,22.75435]
[1777986324386,38.46,81483.71,0.51,0.50241,0.00018,22.75275]
[1777986324883,38.46,81483.71,0.51,0.50241,0.00018,22.75275]
[1777986324895,38.46,81483.71,0.51,0.50241,0.00018,22.75275]
[1777986324973,38.46,81474.82,0.51,0.50079,0.00018,22.75064]
[1777986327727,38.46,81454.56,0.51,0.49711,0.00018,22.74443]
[1777986328424,38.46,81454.56,0.51,0.49711,0.00018,22.74443]
[1777986329258,38.46,81454.56,0.51,0.49711,0.00018,22.74443]
[1777986329359,38.46,81451.42,0.51,0.49653,0.00018,22.74329]
[1777986330408,38.46,81451.42,0.51,0.49653,0.00018,22.74329]
[1777986331323,38.46,81454.61,0.51,0.49711,0.00018,22.74003]
[1777986332226,38.46,81460.97,0.51,0.49827,0.00018,22.74218]
[1777986337796,38.46,81464.91,0.51,0.49899,0.00018,22.74342]
[1777986340490,38.46,81469.39,0.51,0.4998,0.00018,22.74474]
[1777986340499,38.46,81469.39,0.51,0.4998,0.00018,22.74474]
[1777986340515,38.46,81469.39,0.51,0.4998,0.00018,22.74474]
[1777986340896,38.46,81473.77,0.51,0.5006,0.00018,22.74594]
[1777986346556,38.46,81471.08,0.51,0.50011,0.00018,22.74522]
[1777986346861,38.46,81474.62,0.51,0.50075,0.00018,22.74617]
[1777986350296,38.46,81483.12,0.51,0.5023,0.00018,22.7482]
[1777986352904,38.46,81484.34,0.51,0.50252,0.00018,22.74847]
[1777986353894,38.46,81484.34,0.51,0.50252,0.00018,22.74847]
[1777986354299,38.46,81487.15,0.51,0.50303,0.00018,22.74905]
[1777986354648,38.46,81487.15,0.51,0.50303,0.00018,22.74905]
[1777986355358,38.46,81487.77,0.51,0.50314,0.00018,22.74917]
[1777986357340,38.46,81480.66,0.51,0.50185,0.00018,22.74765]
[1777986360409,38.46,81476.11,0.51,0.50102,0.00018,22.74655]
[1777986363425,38.47,81484.95,0.51,0.50263,0.00018,22.7486]
[1777986363893,38.47,81484.95,0.51,0.50263,0.00018,22.7486]
[1777986363906,38.47,81484.95,0.51,0.50263,0.00018,22.7486]
[1777986363995,38.47,81487.78,0.51,0.50315,0.00018,22.74917]
[1777986368052,38.47,81488.0,0.51,0.50319,0.00018,22.74922]
[1777986373046,38.47,81480.58,0.51,0.50184,0.00018,22.74763]
[1777986378053,38.47,81484.75,0.51,0.5026,0.00018,22.74855]
[1777986383210,38.47,81484.41,0.51,0.50254,0.00018,22.74848]
[1777986386001,38.47,81489.77,0.51,0.50351,0.00018,22.74956]
[1777986390194,38.48,81498.63,0.51,0.50512,0.00018,22.75104]
[1777986391140,38.48,81498.63,0.51,0.50512,0.00018,22.75104]
[1777986391217,38.48,81495.16,0.51,0.50449,0.00018,22.74608]
[1777986396974,38.48,81498.54,0.51,0.5051,0.00018,22.7466]
[1777986397205,38.48,81498.54,0.51,0.5051,0.00018,22.7466]
[1777986397216,38.48,81498.54,0.51,0.5051,0.00018,22.7466]
[1777986397307,38.48,81501.11,0.51,0.50557,0.00018,22.74696]
[1777986402252,38.48,81506.84,0.51,0.50661,0.00018,22.74766]
[1777986402799,38.48,81506.84,0.51,0.50661,0.00018,22.74766]
[1777986403266,38.48,81538.32,0.51,0.51233,0.00018,22.74869]
[1777986404167,38.48,81538.32,0.51,0.51233,0.00018,22.74869]
[1777986404266,38.48,81531.1,0.51,0.51102,0.00018,22.74887]
[1777986404653,38.48,81531.1,0.51,0.51102,0.00018,22.74887]
[1777986404710,38.48,81531.1,0.51,0.51102,0.00018,22.74887]
[1777986404935,38.48,81531.1,0.51,0.51102,0.00018,22.74887]
[1777986405302,38.48,81518.62,0.51,0.50875,0.00018,22.74859]
[1777986405950,38.48,81518.62,0.51,0.50875,0.00018,22.74859]
[1777986406282,38.48,81517.88,0.51,0.50862,0.00018,22.74855]
[1777986406772,38.48,81517.88,0.51,0.50862,0.00018,22.74855]
[1777986406782,38.48,81517.88,0.51,0.50862,0.00018,22.74855]
[1777986407288,38.48,81519.81,0.51,0.50897,0.00018,22.74865]
[1777986408542,38.48,81518.43,0.51,0.50872,0.00018,22.74858]
[1777986408782,38.48,81518.43,0.51,0.50872,0.00018,22.74858]
[1777986408896,38.48,81518.43,0.51,0.50872,0.00018,22.74858]
[1777986409038,38.48,81518.43,0.51,0.50872,0.00018,22.74858]
[1777986409077,38.48,81518.43,0.51,0.50872,0.00018,22.74858]
[1777986409414,38.48,81520.88,0.51,0.50917,0.00018,22.7487]
[1777986409909,38.48,81520.88,0.51,0.50917,0.00018,22.7487]
[1777986409925,38.48,81520.88,0.51,0.50917,0.00018,22.7487]
[1777986409934,38.48,81520.88,0.51,0.50917,0.00018,22.7487]
[1777986410471,38.48,81493.07,0.51,0.50411,0.00018,22.74573]
[1777986411460,38.47,81486.3,0.51,0.50288,0.00018,22.74446]
[1777986412014,38.47,81486.3,0.51,0.50288,0.00018,22.74446]
[1777986412212,38.47,81486.3,0.51,0.50288,0.00018,22.74446]
[1777986412405,38.47,81486.28,0.51,0.50287,0.00018,22.74445]
[1777986412665,38.47,81486.28,0.51,0.50287,0.00018,22.74445]
[1777986412731,38.47,81486.28,0.51,0.50287,0.00018,22.74445]
[1777986412807,38.47,81486.28,0.51,0.50287,0.00018,22.74445]
[1777986413409,38.47,81466.08,0.51,0.4992,0.00018,22.73936]
[1777986414416,38.47,81467.06,0.51,0.49938,0.00018,22.73965]
[1777986415629,38.47,81462.7,0.51,0.49859,0.00018,22.73832]
[1777986416429,38.47,81459.67,0.51,0.49803,0.00018,22.73734]
[1777986419497,38.47,81458.03,0.51,0.49774,0.00018,22.73679]
[1777986419501,38.47,81458.03,0.51,0.49774,0.00018,22.73679]
[1777986420477,38.47,81458.3,0.51,0.49778,0.00018,22.73688]
[1777986421480,38.47,81467.7,0.51,0.49949,0.00018,22.73984]
[1777986423119,38.47,81467.7,0.51,0.49949,0.00018,22.73984]
[1777986423467,38.47,81467.7,0.51,0.49949,0.00018,22.73984]
[1777986423492,38.47,81475.16,0.51,0.50085,0.00018,22.74189]
[1777986425506,38.47,81481.27,0.51,0.50196,0.00018,22.74337]
[1777986426468,38.47,81481.27,0.51,0.50196,0.00018,22.74337]
[1777986426477,38.47,81481.27,0.51,0.50196,0.00018,22.74337]
[1777986426513,38.47,81485.45,0.51,0.50272,0.00018,22.74428]
[1777986430751,38.47,81481.75,0.51,0.50205,0.00018,22.74348]
[1777986430777,38.47,81481.75,0.51,0.50205,0.00018,22.74348]
[1777986431188,38.47,81481.75,0.51,0.50205,0.00018,22.74348]
[1777986431356,38.47,81481.75,0.51,0.50205,0.00018,22.74348]
[1777986431457,38.47,81473.27,0.51,0.50051,0.00018,22.74139]
[1777986431790,38.47,81473.27,0.51,0.50051,0.00018,22.74139]
[1777986431924,38.47,81473.27,0.51,0.50051,0.00018,22.74139]
[1777986431985,38.47,81447.94,0.51,0.4959,0.00018,22.73314]
[1777986434003,38.47,81443.99,0.51,0.49518,0.00018,22.73158]
[1777986434710,38.47,81443.99,0.51,0.49518,0.00018,22.73158]
[1777986435006,38.47,81442.85,0.51,0.49497,0.00018,22.73112]
[1777986437053,38.47,81443.52,0.51,0.49509,0.00018,22.73139]
[1777986437354,38.47,81443.52,0.51,0.49509,0.00018,22.73139]
[1777986437455,38.47,81430.53,0.51,0.49273,0.00018,22.72571]
[1777986438104,38.47,81430.53,0.51,0.49273,0.00018,22.72571]
[1777986438201,38.47,81428.42,0.51,0.49235,0.00018,22.72471]
[1777986438884,38.47,81428.42,0.51,0.49235,0.00018,22.72471]
[1777986440364,38.47,81428.34,0.51,0.49233,0.00018,22.72467]
[1777986440419,38.47,81422.62,0.51,0.49129,0.00018,22.72186]
[1777986443252,38.47,81429.82,0.51,0.4926,0.00018,22.72538]
[1777986443745,38.47,81429.82,0.51,0.4926,0.00018,22.72538]
[1777986443782,38.47,81429.82,0.51,0.4926,0.00018,22.72538]
[1777986443851,38.47,81433.0,0.51,0.49318,0.00018,22.72685]
[1777986446539,38.48,81437.66,0.51,0.49403,0.00018,22.72893]
[1777986449323,38.48,81442.76,0.51,0.49496,0.00018,22.73108]
[1777986450975,38.48,81442.73,0.51,0.49496,0.00018,22.73107]
[1777986451482,38.48,81450.24,0.51,0.49632,0.00018,22.7296]
[1777986452459,38.48,81459.4,0.51,0.49799,0.00018,22.73283]
[1777986452645,38.48,81459.4,0.51,0.49799,0.00018,22.73283]
[1777986453303,38.48,81461.73,0.51,0.49841,0.00018,22.73359]
[1777986453905,38.48,81461.73,0.51,0.49841,0.00018,22.73359]
[1777986454328,38.48,81462.61,0.51,0.49857,0.00018,22.73387]
[1777986456077,38.48,81463.32,0.51,0.4987,0.00018,22.73409]
[1777986456087,38.48,81463.32,0.51,0.4987,0.00018,22.73409]
[1777986456510,38.48,81470.57,0.51,0.50002,0.00018,22.73624]
[1777986458542,38.48,81473.17,0.51,0.50049,0.00018,22.73695]
[1777986459574,38.48,81473.17,0.51,0.50049,0.00018,22.73695]
[1777986460054,38.48,81475.2,0.51,0.50086,0.00018,22.73748]
[1777986460421,38.48,81475.2,0.51,0.50086,0.00018,22.73748]
[1777986460482,38.48,81506.51,0.51,0.50655,0.00018,22.7432]
[1777986460630,38.48,81506.51,0.51,0.50655,0.00018,22.7432]
[1777986460873,38.48,81506.51,0.51,0.50655,0.00018,22.7432]
[1777986461037,38.48,81523.82,0.51,0.5097,0.00018,22.74437]
[1777986462309,38.48,81523.82,0.51,0.5097,0.00018,22.74437]
[1777986462407,38.48,81526.33,0.51,0.51016,0.00018,22.74443]
[1777986467869,38.49,81522.5,0.51,0.50946,0.00018,22.74434]
[1777986467880,38.49,81522.5,0.51,0.50946,0.00018,22.74434]
[1777986468544,38.49,81523.66,0.51,0.50967,0.00018,22.74437]
[1777986470550,38.49,81516.22,0.51,0.50832,0.00018,22.74403]
[1777986473718,38.48,81514.79,0.51,0.50806,0.00018,22.74394]
[1777986474575,38.48,81516.13,0.51,0.5083,0.00018,22.74403]
[1777986475507,38.48,81521.17,0.51,0.50922,0.00018,22.74429]
[1777986480574,38.48,81521.47,0.51,0.50927,0.00018,22.7443]
[1777986481483,38.48,81532.8,0.51,0.51133,0.00018,22.74443]
[1777986482135,38.48,81532.8,0.51,0.51133,0.00018,22.74443]
[1777986482520,38.48,81537.94,0.51,0.51227,0.00018,22.74429]
[1777986482702,38.48,81537.94,0.51,0.51227,0.00018,22.74429]
[1777986483122,38.48,81537.94,0.51,0.51227,0.00018,22.74429]
[1777986483262,38.48,81537.94,0.51,0.51227,0.00018,22.74429]
[1777986483416,38.48,81537.94,0.51,0.51227,0.00018,22.74429]
[1777986483648,38.48,81559.91,0.51,0.51625,0.00018,22.74228]
[1777986483874,38.48,81559.91,0.51,0.51625,0.00018,22.74228]
[1777986484054,38.48,81559.91,0.51,0.51625,0.00018,22.74228]
[1777986484094,38.48,81559.91,0.51,0.51625,0.00018,22.74228]
[1777986484513,38.48,81559.91,0.51,0.51625,0.00018,22.74228]
[1777986484530,38.49,81568.5,0.51,0.51781,0.00018,22.74087]
[1777986484784,38.49,81568.5,0.51,0.51781,0.00018,22.74087]
[1777986485180,38.49,81568.5,0.51,0.51781,0.00018,22.74087]
[1777986485291,38.49,81568.5,0.51,0.51781,0.00018,22.74087]
[1777986485357,38.49,81593.56,0.51,0.52236,0.00018,22.73479]
[1777986485989,38.49,81593.56,0.51,0.52236,0.00018,22.73479]
[1777986486022,38.49,81593.56,0.51,0.52236,0.00018,22.73479]
[1777986486038,38.49,81593.56,0.51,0.52236,0.00018,22.73479]
[1777986486055,38.49,81593.56,0.51,0.52236,0.00018,22.73479]
[1777986486194,38.49,81593.56,0.51,0.52236,0.00018,22.73479]
[1777986486513,38.49,81593.56,0.51,0.52236,0.00018,22.73479]
[1777986486491,38.49,81607.75,0.51,0.52493,0.00018,22.73003]
[1777986486611,38.49,81607.75,0.51,0.52493,0.00018,22.73003]
[1777986487026,38.49,81607.75,0.51,0.52493,0.00018,22.73003]
[1777986487250,38.49,81607.75,0.51,0.52493,0.00018,22.73003]
[1777986487387,38.49,81607.75,0.51,0.52493,0.00018,22.73003]
[1777986487446,38.49,81588.9,0.51,0.52151,0.00018,22.73614]
[1777986488550,38.49,81588.9,0.51,0.52151,0.00018,22.73614]
[1777986488015,38.49,81577.71,0.51,0.51948,0.00018,22.73898]
[1777986489536,38.49,81578.18,0.51,0.51957,0.00018,22.73887]
[1777986490520,38.49,81578.18,0.51,0.51957,0.00018,22.73887]
[1777986490787,38.49,81578.34,0.51,0.5196,0.00018,22.73884]
[1777986491072,38.49,81578.34,0.51,0.5196,0.00018,22.73884]
[1777986491235,38.49,81578.34,0.51,0.5196,0.00018,22.73884]
[1777986491388,38.49,81578.34,0.51,0.5196,0.00018,22.73884]
[1777986491410,38.49,81578.34,0.51,0.5196,0.00018,22.73884]
[1777986491493,38.49,81592.31,0.51,0.52213,0.00018,22.73517]
[1777986492311,38.49,81592.31,0.51,0.52213,0.00018,22.73517]
[1777986492351,38.49,81592.31,0.51,0.52213,0.00018,22.73517]
[1777986492409,38.49,81599.94,0.51,0.52351,0.00018,22.73278]
[1777986493997,38.49,81603.32,0.51,0.52413,0.00018,22.73163]
[1777986495354,38.49,81603.32,0.51,0.52413,0.00018,22.73163]
[1777986495397,38.5,81609.69,0.51,0.52528,0.00018,22.72932]
[1777986497559,38.5,81609.69,0.51,0.52528,0.00018,22.72932]
[1777986498595,38.5,81593.93,0.51,0.52242,0.00018,22.73469]
[1777986499508,38.5,81590.78,0.51,0.52185,0.00018,22.73562]
[1777986501581,38.5,81581.71,0.51,0.52021,0.00018,22.73805]
[1777986503599,38.51,81583.54,0.51,0.52054,0.00018,22.73759]
[1777986503652,38.51,81583.54,0.51,0.52054,0.00018,22.73759]
[1777986504529,38.51,81585.17,0.51,0.52083,0.00018,22.73717]
[1777986506606,38.51,81593.32,0.51,0.52231,0.00018,22.73489]
[1777986506963,38.51,81593.32,0.51,0.52231,0.00018,22.73489]
[1777986506997,38.51,81593.32,0.51,0.52231,0.00018,22.73489]
[1777986507024,38.51,81593.32,0.51,0.52231,0.00018,22.73489]
[1777986507080,38.51,81593.32,0.51,0.52231,0.00018,22.73489]
[1777986507597,38.51,81603.85,0.51,0.52422,0.00018,22.73147]
[1777986508540,38.51,81603.85,0.51,0.52422,0.00018,22.73147]
[1777986508569,38.51,81603.85,0.51,0.52422,0.00018,22.73147]
[1777986508602,38.52,81625.56,0.51,0.52815,0.00018,22.72278]
[1777986509204,38.52,81625.56,0.51,0.52815,0.00018,22.72278]
[1777986509268,38.52,81625.56,0.51,0.52815,0.00018,22.72278]
[1777986509271,38.52,81627.75,0.51,0.52854,0.00018,22.72178]
[1777986510133,38.52,81627.75,0.51,0.52854,0.00018,22.72178]
[1777986510160,38.52,81625.64,0.51,0.52816,0.00018,22.72275]
[1777986512476,38.52,81625.2,0.51,0.52808,0.00018,22.71852]
[1777986512490,38.52,81625.2,0.51,0.52808,0.00018,22.71852]
[1777986512576,38.52,81618.45,0.51,0.52686,0.00018,22.72145]
[1777986518226,38.53,81621.73,0.51,0.52745,0.00018,22.72006]
[1777986519403,38.53,81624.31,0.51,0.52792,0.00018,22.71893]
[1777986519590,38.53,81621.88,0.51,0.52748,0.00018,22.72]
[1777986520692,38.53,81620.09,0.51,0.52715,0.00018,22.72077]
[1777986521581,38.53,81621.86,0.51,0.52747,0.00018,22.72001]
[1777986522580,38.53,81609.55,0.51,0.52525,0.00018,22.72499]
[1777986523532,38.53,81609.52,0.51,0.52524,0.00018,22.725]
[1777986523941,38.53,81609.52,0.51,0.52524,0.00018,22.725]
[1777986524552,38.53,81602.75,0.51,0.52401,0.00018,22.72744]
[1777986525929,38.53,81602.62,0.51,0.52399,0.00018,22.72749]
[1777986525946,38.53,81602.62,0.51,0.52399,0.00018,22.72749]
[1777986526229,38.53,81602.62,0.51,0.52399,0.00018,22.72749]
[1777986527442,38.53,81608.17,0.51,0.52499,0.00018,22.72551]
[1777986529249,38.54,81613.81,0.51,0.52601,0.00018,22.72336]
[1777986530358,38.54,81613.81,0.51,0.52601,0.00018,22.72336]
[1777986530423,38.54,81617.33,0.51,0.52665,0.00018,22.72194]
[1777986534354,38.54,81621.1,0.51,0.52733,0.00018,22.72035]
[1777986534363,38.54,81621.1,0.51,0.52733,0.00018,22.72035]
[1777986534611,38.54,81622.28,0.51,0.52754,0.00018,22.71984]
[1777986539624,38.54,81625.72,0.51,0.52817,0.00018,22.71832]
[1777986540823,38.54,81623.95,0.51,0.52785,0.00018,22.71912]
[1777986540949,38.54,81623.95,0.51,0.52785,0.00018,22.71912]
[1777986541482,38.54,81623.95,0.51,0.52785,0.00018,22.71912]
[1777986541608,38.54,81631.45,0.51,0.5292,0.00018,22.71566]
[1777986542544,38.54,81637.19,0.51,0.53024,0.00018,22.71285]
[1777986543077,38.54,81637.19,0.51,0.53024,0.00018,22.71285]
[1777986543098,38.54,81637.19,0.51,0.53024,0.00018,22.71285]
[1777986543135,38.54,81637.19,0.51,0.53024,0.00018,22.71285]
[1777986543503,38.54,81637.19,0.51,0.53024,0.00018,22.71285]
[1777986543535,38.55,81638.59,0.51,0.53049,0.00018,22.71216]
[1777986546592,38.56,81651.66,0.51,0.53285,0.00018,22.70509]
[1777986546722,38.56,81651.66,0.51,0.53285,0.00018,22.70509]
[1777986546751,38.56,81651.66,0.51,0.53285,0.00018,22.70509]
[1777986546829,38.56,81651.66,0.51,0.53285,0.00018,22.70509]
[1777986546853,38.56,81651.66,0.51,0.53285,0.00018,22.70509]
[1777986547377,38.58,81651.66,0.51,0.53283,0.00018,22.70515]
[1777986547942,38.58,81651.66,0.51,0.53283,0.00018,22.70515]
[1777986548232,38.58,81651.66,0.51,0.53283,0.00018,22.70515]
[1777986548274,38.58,81651.66,0.51,0.53283,0.00018,22.70515]
[1777986548548,38.58,81651.66,0.51,0.53283,0.00018,22.70515]
[1777986548604,38.58,81651.66,0.51,0.53283,0.00018,22.70515]
[1777986548600,38.6,81633.8,0.51,0.5296,0.00018,22.71465]
[1777986548750,38.6,81633.8,0.51,0.5296,0.00018,22.71465]
[1777986549391,38.62,81633.8,0.51,0.52959,0.00018,22.7147]
[1777986550398,38.64,81626.84,0.51,0.52832,0.00018,22.718]
[1777986550797,38.64,81626.84,0.51,0.52832,0.00018,22.718]
[1777986550903,38.64,81626.84,0.51,0.52832,0.00018,22.718]
[1777986551016,38.64,81626.84,0.51,0.52832,0.00018,22.718]
[1777986551020,38.64,81626.84,0.51,0.52832,0.00018,22.718]
[1777986551109,38.64,81626.84,0.51,0.52832,0.00018,22.718]
[1777986551187,38.64,81626.84,0.51,0.52832,0.00018,22.718]
[1777986551564,38.64,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986551812,38.64,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986552411,38.65,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986553230,38.65,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986553257,38.65,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986553290,38.65,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986553306,38.65,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986553409,38.65,81618.87,0.51,0.52688,0.00018,22.72147]
[1777986553447,38.65,81611.42,0.51,0.52554,0.00018,22.72445]
[1777986554125,38.65,81611.42,0.51,0.52554,0.00018,22.72445]
[1777986554431,38.65,81611.42,0.51,0.52554,0.00018,22.72445]
[1777986555175,38.65,81611.42,0.51,0.52554,0.00018,22.72445]
[1777986555204,38.65,81611.42,0.51,0.52554,0.00018,22.72445]
[1777986555438,38.65,81612.18,0.51,0.52567,0.00018,22.72416]
[1777986556315,38.65,81612.18,0.51,0.52567,0.00018,22.72416]
[1777986556571,38.65,81605.02,0.51,0.52438,0.00018,22.7268]
[1777986557157,38.65,81605.02,0.51,0.52438,0.00018,22.7268]
[1777986557254,38.65,81605.02,0.51,0.52438,0.00018,22.7268]
[1777986557560,38.65,81598.32,0.51,0.52317,0.00018,22.72905]
[1777986558608,38.65,81587.06,0.51,0.52114,0.00018,22.73236]
[1777986559173,38.65,81587.06,0.51,0.52114,0.00018,22.73236]
[1777986559579,38.65,81585.18,0.51,0.5208,0.00018,22.73286]
[1777986560473,38.66,81586.01,0.51,0.52095,0.00018,22.73264]
[1777986561480,38.66,81600.16,0.51,0.5235,0.00018,22.72846]
[1777986562487,38.66,81603.82,0.51,0.52416,0.00018,22.72722]
[1777986564681,38.66,81603.58,0.51,0.52412,0.00018,22.72731]
[1777986565280,38.66,81603.58,0.51,0.52412,0.00018,22.72731]
[1777986565611,38.66,81607.08,0.51,0.52475,0.00018,22.72607]
[1777986570637,38.66,81603.1,0.51,0.52403,0.00018,22.72747]
[1777986573704,38.66,81608.97,0.51,0.52509,0.00018,22.72096]
[1777986575708,38.67,81610.06,0.51,0.52529,0.00018,22.72055]
[1777986579681,38.67,81600.21,0.51,0.52351,0.00018,22.72402]
[1777986581425,38.67,81600.21,0.51,0.52351,0.00018,22.72402]
[1777986581431,38.67,81600.21,0.51,0.52351,0.00018,22.72402]
[1777986581676,38.67,81599.1,0.51,0.52331,0.00018,22.72439]
[1777986583603,38.67,81598.6,0.51,0.52322,0.00018,22.72455]
[1777986583673,38.67,81598.6,0.51,0.52322,0.00018,22.72455]
[1777986583669,38.67,81610.7,0.51,0.5254,0.00018,22.72032]
[1777986585154,38.67,81610.7,0.51,0.5254,0.00018,22.72032]
[1777986585539,38.67,81610.7,0.51,0.5254,0.00018,22.72032]
[1777986585654,38.67,81611.71,0.51,0.52558,0.00018,22.71994]
[1777986587486,38.67,81612.32,0.51,0.52569,0.00018,22.71971]
[1777986587528,38.67,81612.32,0.51,0.52569,0.00018,22.71971]
[1777986587662,38.67,81606.06,0.51,0.52456,0.00018,22.72203]
[1777986588490,38.67,81606.06,0.51,0.52456,0.00018,22.72203]
[1777986588681,38.68,81601.45,0.51,0.52373,0.00018,22.72362]
[1777986588994,38.68,81601.45,0.51,0.52373,0.00018,22.72362]
[1777986589427,38.68,81601.45,0.51,0.52373,0.00018,22.72362]
[1777986589500,38.68,81601.45,0.51,0.52373,0.00018,22.72362]
[1777986589652,38.68,81601.45,0.51,0.52373,0.00018,22.72362]
[1777986589676,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986589911,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590027,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590090,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590231,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590265,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590478,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590509,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590699,38.68,81594.74,0.51,0.52252,0.00018,22.72576]
[1777986590704,38.68,81573.98,0.51,0.51877,0.00018,22.73105]
[1777986590718,38.68,81573.98,0.51,0.51877,0.00018,22.73105]
[1777986590975,38.68,81573.98,0.51,0.51877,0.00018,22.73105]
[1777986591693,38.68,81573.98,0.51,0.51877,0.00018,22.73105]
[1777986592747,38.68,81574.64,0.51,0.51889,0.00018,22.73091]
[1777986593684,38.68,81574.64,0.51,0.51889,0.00018,22.73091]
[1777986593716,38.68,81573.73,0.51,0.51873,0.00018,22.7311]
[1777986594714,38.68,81573.73,0.51,0.51873,0.00018,22.7311]
[1777986599722,38.68,81571.42,0.51,0.51831,0.00018,22.73156]
[1777986604722,38.68,81572.77,0.51,0.51855,0.00018,22.7313]
[1777986606820,38.68,81578.82,0.51,0.51964,0.00018,22.73]
[1777986608838,38.69,81584.01,0.51,0.52058,0.00018,22.72875]
[1777986611317,38.69,81585.45,0.51,0.52084,0.00018,22.72838]
[1777986611329,38.69,81585.45,0.51,0.52084,0.00018,22.72838]
[1777986611331,38.69,81585.45,0.51,0.52084,0.00018,22.72838]
[1777986611837,38.69,81593.72,0.51,0.52233,0.00018,22.72608]
[1777986613462,38.69,81595.77,0.51,0.5227,0.00018,22.72546]
[1777986613597,38.69,81595.77,0.51,0.5227,0.00018,22.72546]
[1777986613809,38.69,81595.77,0.51,0.5227,0.00018,22.72546]
[1777986613862,38.69,81603.08,0.51,0.52402,0.00018,22.72309]
[1777986615863,38.69,81615.34,0.51,0.52623,0.00018,22.71855]
[1777986616479,38.69,81615.34,0.51,0.52623,0.00018,22.71855]
[1777986616699,38.69,81615.34,0.51,0.52623,0.00018,22.71855]
[1777986616737,38.69,81615.34,0.51,0.52623,0.00018,22.71855]
[1777986616867,38.69,81615.59,0.51,0.52627,0.00018,22.71846]
[1777986616948,38.69,81615.59,0.51,0.52627,0.00018,22.71846]
[1777986616978,38.69,81615.59,0.51,0.52627,0.00018,22.71846]
[1777986617191,38.69,81615.59,0.51,0.52627,0.00018,22.71846]
[1777986617215,38.69,81615.59,0.51,0.52627,0.00018,22.71846]
[1777986617560,38.7,81622.18,0.51,0.52746,0.00018,22.71572]
[1777986617909,38.7,81622.18,0.51,0.52746,0.00018,22.71572]
[1777986617946,38.7,81622.18,0.51,0.52746,0.00018,22.71572]
[1777986618804,38.7,81625.17,0.51,0.528,0.00018,22.71441]
[1777986619192,38.7,81625.17,0.51,0.528,0.00018,22.71441]
[1777986619702,38.7,81628.96,0.51,0.52868,0.00018,22.7127]
[1777986621209,38.7,81628.96,0.51,0.52868,0.00018,22.7127]
[1777986621674,38.7,81633.28,0.51,0.52946,0.00018,22.71066]
[1777986623909,38.7,81632.28,0.51,0.52928,0.00018,22.71114]
[1777986623915,38.7,81632.28,0.51,0.52928,0.00018,22.71114]
[1777986623956,38.7,81632.28,0.51,0.52928,0.00018,22.71114]
[1777986624447,38.7,81632.28,0.51,0.52928,0.00018,22.71114]
[1777986624528,38.7,81632.28,0.51,0.52928,0.00018,22.71114]
[1777986624545,38.7,81632.28,0.51,0.52928,0.00018,22.71114]
[1777986624661,38.7,81632.28,0.51,0.52928,0.00018,22.71114]
[1777986624844,38.69,81631.24,0.51,0.52909,0.00018,22.71163]
[1777986625781,38.7,81607.02,0.51,0.52473,0.00018,22.72171]
[1777986626826,38.7,81607.02,0.51,0.52473,0.00018,22.72171]
[1777986626841,38.7,81607.02,0.51,0.52473,0.00018,22.72171]
[1777986626777,38.7,81600.14,0.51,0.52349,0.00018,22.72408]
[1777986627225,38.7,81591.45,0.51,0.52192,0.00018,22.72675]
[1777986628952,38.7,81586.83,0.51,0.52109,0.00018,22.72803]
[1777986630899,38.7,81585.57,0.51,0.52086,0.00018,22.72836]
[1777986631249,38.7,81586.35,0.51,0.521,0.00018,22.72373]
[1777986634221,38.71,81587.36,0.51,0.52118,0.00018,22.72347]
[1777986634790,38.71,81582.65,0.51,0.52033,0.00018,22.72468]
[1777986636886,38.71,81577.56,0.51,0.51941,0.00018,22.72587]
[1777986637086,38.71,81577.56,0.51,0.51941,0.00018,22.72587]
[1777986637211,38.71,81571.88,0.51,0.51839,0.00018,22.72706]
[1777986639343,38.71,81571.88,0.51,0.51839,0.00018,22.72706]
[1777986639787,38.71,81571.88,0.51,0.51839,0.00018,22.72706]
[1777986639818,38.71,81570.89,0.51,0.51821,0.00018,22.72725]
[1777986640593,38.71,81588.6,0.51,0.5214,0.00018,22.72313]
[1777986642042,38.71,81592.12,0.51,0.52204,0.00018,22.72214]
[1777986643411,38.71,81592.12,0.51,0.52204,0.00018,22.72214]
[1777986643812,38.71,81592.12,0.51,0.52204,0.00018,22.72214]
[1777986643868,38.71,81592.12,0.51,0.52204,0.00018,22.72214]
[1777986643793,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644113,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644220,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644251,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644381,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644406,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644515,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644548,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644555,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644832,38.72,81609.94,0.51,0.52525,0.00018,22.71624]
[1777986644850,38.72,81632.71,0.51,0.52935,0.00018,22.70654]
[1777986645349,38.72,81632.71,0.51,0.52935,0.00018,22.70654]
[1777986645389,38.72,81632.71,0.51,0.52935,0.00018,22.70654]
[1777986645574,38.72,81632.71,0.51,0.52935,0.00018,22.70654]
[1777986645598,38.72,81632.71,0.51,0.52935,0.00018,22.70654]
[1777986645823,38.72,81632.71,0.51,0.52935,0.00018,22.70654]
[1777986645645,38.72,81624.01,0.51,0.52779,0.00018,22.71053]
[1777986646526,38.72,81615.88,0.51,0.52632,0.00018,22.71395]
[1777986647098,38.72,81607.07,0.51,0.52473,0.00018,22.71729]
[1777986648668,38.72,81604.43,0.51,0.52426,0.00018,22.71823]
[1777986649214,38.72,81604.43,0.51,0.52426,0.00018,22.71823]
[1777986649799,38.72,81604.43,0.51,0.52426,0.00018,22.71823]
[1777986649876,38.72,81604.43,0.51,0.52426,0.00018,22.71823]
[1777986649908,38.72,81625.98,0.51,0.52814,0.00018,22.70967]
[1777986650074,38.72,81625.98,0.51,0.52814,0.00018,22.70967]
[1777986650757,38.72,81631.55,0.51,0.52914,0.00018,22.70711]
[1777986652627,38.72,81631.55,0.51,0.52914,0.00018,22.70711]
[1777986652643,38.72,81631.55,0.51,0.52914,0.00018,22.70711]
[1777986652651,38.73,81632.13,0.51,0.52924,0.00018,22.70684]
[1777986656140,38.73,81630.63,0.51,0.52897,0.00018,22.70755]
[1777986656728,38.73,81630.63,0.51,0.52897,0.00018,22.70755]
[1777986657767,38.73,81629.57,0.51,0.52878,0.00018,22.70805]
[1777986657821,38.73,81629.57,0.51,0.52878,0.00018,22.70805]
[1777986659169,38.74,81624.32,0.51,0.52783,0.00018,22.71043]
[1777986661334,38.74,81625.2,0.51,0.52799,0.00018,22.71004]
[1777986661499,38.74,81626.79,0.51,0.52828,0.00018,22.70933]
[1777986666803,38.75,81619.61,0.51,0.52698,0.00018,22.71246]
[1777986671252,38.75,81614.15,0.51,0.526,0.00018,22.71468]
[1777986674314,38.75,81615.63,0.51,0.52626,0.00018,22.7141]
[1777986674426,38.75,81615.63,0.51,0.52626,0.00018,22.7141]
[1777986674573,38.75,81615.63,0.51,0.52626,0.00018,22.7141]
[1777986674609,38.75,81615.63,0.51,0.52626,0.00018,22.7141]
[1777986674831,38.75,81616.97,0.51,0.5265,0.00018,22.71356]
[1777986675394,38.75,81616.97,0.51,0.5265,0.00018,22.71356]
[1777986675604,38.75,81616.97,0.51,0.5265,0.00018,22.71356]
[1777986675769,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676105,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676108,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676233,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676292,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676435,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676475,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676658,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676660,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676677,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676706,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676828,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676851,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676873,38.75,81584.78,0.51,0.5207,0.00018,22.72418]
[1777986676877,38.75,81570.78,0.51,0.51818,0.00018,22.7273]
[1777986677800,38.75,81568.93,0.51,0.51785,0.00018,22.72764]
[1777986678601,38.75,81568.93,0.51,0.51785,0.00018,22.72764]
[1777986678848,38.75,81568.37,0.51,0.51775,0.00018,22.72774]
[1777986682718,38.75,81567.73,0.51,0.51763,0.00018,22.72786]
[1777986682937,38.75,81576.02,0.51,0.51913,0.00018,22.72624]
[1777986684918,38.75,81578.94,0.51,0.51965,0.00018,22.72559]
[1777986685361,38.75,81578.94,0.51,0.51965,0.00018,22.72559]
[1777986685430,38.75,81578.94,0.51,0.51965,0.00018,22.72559]
[1777986685753,38.75,81579.91,0.51,0.51983,0.00018,22.72537]
[1777986687245,38.75,81584.03,0.51,0.52057,0.00018,22.72437]
[1777986687888,38.76,81579.52,0.51,0.51976,0.00018,22.72546]
[1777986688846,38.76,81574.78,0.51,0.5189,0.00018,22.7265]
[1777986690843,38.75,81571.42,0.51,0.5183,0.00018,22.72717]
[1777986690885,38.75,81569.78,0.51,0.518,0.00018,22.72748]
[1777986694401,38.75,81565.92,0.51,0.51731,0.00018,22.72374]
[1777986694866,38.75,81560.27,0.51,0.51629,0.00018,22.72461]
[1777986696755,38.75,81558.15,0.51,0.5159,0.00018,22.7249]
[1777986696805,38.75,81558.15,0.51,0.5159,0.00018,22.7249]
[1777986696873,38.75,81558.15,0.51,0.5159,0.00018,22.7249]
[1777986696883,38.75,81562.13,0.51,0.51662,0.00018,22.72434]
[1777986697598,38.75,81571.29,0.51,0.51827,0.00018,22.72277]
[1777986698723,38.75,81578.49,0.51,0.51957,0.00018,22.72126]
[1777986700269,38.76,81578.49,0.51,0.51957,0.00018,22.72127]
[1777986700908,38.76,81578.76,0.51,0.51962,0.00018,22.72121]
[1777986702518,38.76,81580.38,0.51,0.51991,0.00018,22.72083]
[1777986702551,38.76,81579.53,0.51,0.51976,0.00018,22.72103]
[1777986706793,38.76,81579.62,0.51,0.51977,0.00018,22.72101]
[1777986706888,38.76,81576.63,0.51,0.51924,0.00018,22.72168]
[1777986707572,38.76,81576.63,0.51,0.51924,0.00018,22.72168]
[1777986707913,38.76,81573.68,0.51,0.5187,0.00018,22.7223]
[1777986709899,38.76,81562.63,0.51,0.51671,0.00018,22.72427]
[1777986714315,38.76,81562.39,0.51,0.51667,0.00018,22.7243]
[1777986714894,38.76,81566.01,0.51,0.51732,0.00018,22.72373]
[1777986718885,38.76,81571.09,0.51,0.51824,0.00018,22.72281]
[1777986723893,38.75,81572.86,0.51,0.51856,0.00018,22.72246]
[1777986726887,38.75,81579.67,0.51,0.51978,0.00018,22.72099]
[1777986731888,38.75,81582.47,0.51,0.52029,0.00018,22.72033]
[1777986736897,38.75,81579.25,0.51,0.51971,0.00018,22.72109]
[1777986741925,38.75,81580.67,0.51,0.51997,0.00018,22.72076]
[1777986746926,38.75,81582.85,0.51,0.52036,0.00018,22.72023]
[1777986751952,38.74,81582.56,0.51,0.52031,0.00018,22.71587]
[1777986756967,38.74,81580.82,0.51,0.52,0.00018,22.71629]
[1777986762004,38.74,81581.79,0.51,0.52017,0.00018,22.71605]
[1777986767026,38.74,81582.3,0.51,0.52026,0.00018,22.71593]
[1777986768446,38.74,81581.36,0.51,0.5201,0.00018,22.71616]
[1777986768518,38.74,81581.36,0.51,0.5201,0.00018,22.71616]
[1777986768554,38.74,81581.36,0.51,0.5201,0.00018,22.71616]
[1777986768978,38.74,81582.03,0.51,0.52022,0.00018,22.71599]
[1777986769981,38.74,81591.13,0.51,0.52186,0.00018,22.71359]
[1777986771002,38.74,81597.97,0.51,0.52309,0.00018,22.71153]
[1777986771248,38.74,81597.97,0.51,0.52309,0.00018,22.71153]
[1777986771267,38.74,81597.97,0.51,0.52309,0.00018,22.71153]
[1777986772000,38.74,81599.04,0.51,0.52328,0.00018,22.71119]
[1777986774296,38.73,81599.06,0.51,0.52329,0.00018,22.71118]
[1777986775023,38.73,81599.2,0.51,0.52331,0.00018,22.71113]
[1777986778044,38.73,81607.61,0.51,0.52483,0.00018,22.70825]
[1777986779049,38.73,81618.58,0.51,0.52681,0.00018,22.704]
[1777986780592,38.73,81618.58,0.51,0.52681,0.00018,22.704]
[1777986781015,38.73,81618.04,0.51,0.52671,0.00018,22.70422]
[1777986784978,38.73,81624.15,0.51,0.52781,0.00018,22.70162]
[1777986789988,38.73,81621.58,0.51,0.52735,0.00018,22.70273]
[1777986794993,38.73,81619.29,0.51,0.52694,0.00018,22.7037]
[1777986800017,38.72,81617.11,0.51,0.52655,0.00018,22.70459]
[1777986804604,38.72,81615.66,0.51,0.52629,0.00018,22.70517]
[1777986804692,38.72,81615.66,0.51,0.52629,0.00018,22.70517]
[1777986804824,38.72,81615.66,0.51,0.52629,0.00018,22.70517]
[1777986804866,38.72,81615.2,0.51,0.5262,0.00018,22.70535]
[1777986806906,38.72,81591.25,0.51,0.52188,0.00018,22.71354]
[1777986807794,38.72,81579.2,0.51,0.51971,0.00018,22.71665]
[1777986808670,38.72,81579.2,0.51,0.51971,0.00018,22.71665]
[1777986808806,38.72,81577.94,0.51,0.51948,0.00018,22.71694]
[1777986810644,38.72,81577.94,0.51,0.51948,0.00018,22.71694]
[1777986810665,38.72,81577.94,0.51,0.51948,0.00018,22.71694]
[1777986811389,38.72,81571.67,0.51,0.51835,0.00018,22.71382]
[1777986815969,38.73,81577.65,0.51,0.51943,0.00018,22.71258]
[1777986817864,38.73,81570.95,0.51,0.51822,0.00018,22.71397]
[1777986823226,38.73,81569.98,0.51,0.51804,0.00018,22.71415]
[1777986826389,38.73,81564.91,0.51,0.51713,0.00018,22.71504]
[1777986827582,38.73,81572.34,0.51,0.51847,0.00018,22.7137]
[1777986830417,38.73,81577.38,0.51,0.51938,0.00018,22.71264]
[1777986833750,38.74,81575.66,0.51,0.51907,0.00018,22.71302]
[1777986833858,38.74,81575.66,0.51,0.51907,0.00018,22.71302]
[1777986833948,38.74,81575.66,0.51,0.51907,0.00018,22.71302]
[1777986834080,38.74,81568.61,0.51,0.5178,0.00018,22.71441]
[1777986834163,38.74,81568.61,0.51,0.5178,0.00018,22.71441]
[1777986834244,38.74,81568.61,0.51,0.5178,0.00018,22.71441]
[1777986834357,38.74,81568.61,0.51,0.5178,0.00018,22.71441]
[1777986834454,38.74,81568.61,0.51,0.5178,0.00018,22.71441]
[1777986835460,38.74,81566.71,0.51,0.51745,0.00018,22.71474]
[1777986836284,38.74,81566.71,0.51,0.51745,0.00018,22.71474]
[1777986837059,38.74,81568.07,0.51,0.5177,0.00018,22.7145]
[1777986839106,38.74,81569.51,0.51,0.51796,0.00018,22.71424]
[1777986839754,38.74,81572.92,0.51,0.51857,0.00018,22.71359]
[1777986839784,38.74,81572.92,0.51,0.51857,0.00018,22.71359]
[1777986839923,38.74,81572.92,0.51,0.51857,0.00018,22.71359]
[1777986839971,38.74,81572.92,0.51,0.51857,0.00018,22.71359]
[1777986840086,38.74,81572.92,0.51,0.51857,0.00018,22.71359]
[1777986840119,38.74,81586.18,0.51,0.52097,0.00018,22.71052]
[1777986840341,38.74,81586.18,0.51,0.52097,0.00018,22.71052]
[1777986840358,38.74,81586.18,0.51,0.52097,0.00018,22.71052]
[1777986840682,38.74,81586.18,0.51,0.52097,0.00018,22.71052]
[1777986840716,38.74,81586.18,0.51,0.52097,0.00018,22.71052]
[1777986840899,38.74,81586.18,0.51,0.52097,0.00018,22.71052]
[1777986840925,38.74,81586.18,0.51,0.52097,0.00018,22.71052]
[1777986840935,38.74,81588.9,0.51,0.52146,0.00018,22.70979]
[1777986841159,38.74,81588.9,0.51,0.52146,0.00018,22.70979]
[1777986841197,38.74,81588.9,0.51,0.52146,0.00018,22.70979]
[1777986841503,38.74,81588.9,0.51,0.52146,0.00018,22.70979]
[1777986842681,38.74,81588.9,0.51,0.52146,0.00018,22.70979]
[1777986842948,38.74,81584.16,0.51,0.5206,0.00018,22.71104]
[1777986845456,38.74,81586.59,0.51,0.52104,0.00018,22.71041]
[1777986845535,38.75,81591.52,0.51,0.52193,0.00018,22.70905]
[1777986850566,38.75,81588.53,0.51,0.52139,0.00018,22.70989]
[1777986853991,38.75,81597.88,0.51,0.52307,0.00018,22.70713]
[1777986858796,38.74,81596.01,0.51,0.52274,0.00018,22.70772]
[1777986858949,38.74,81596.01,0.51,0.52274,0.00018,22.70772]
[1777986859045,38.74,81596.62,0.51,0.52285,0.00018,22.70753]
[1777986861745,38.74,81600.8,0.51,0.5236,0.00018,22.70619]
[1777986861846,38.74,81602.48,0.51,0.52391,0.00018,22.70562]
[1777986867685,38.74,81599.82,0.51,0.52343,0.00018,22.7065]
[1777986871713,38.74,81605.79,0.51,0.52451,0.00018,22.70004]
[1777986876748,38.73,81608.41,0.51,0.52498,0.00018,22.69909]
[1777986881783,38.73,81608.62,0.51,0.52502,0.00018,22.69901]
[1777986887830,38.73,81609.4,0.51,0.52516,0.00018,22.69873]
[1777986892862,38.73,81610.28,0.51,0.52532,0.00018,22.6984]
[1777986897972,38.73,81610.25,0.51,0.52531,0.00018,22.69841]
[1777986902932,38.73,81617.0,0.51,0.52653,0.00018,22.69578]
[1777986903647,38.73,81617.0,0.51,0.52653,0.00018,22.69578]
[1777986903690,38.73,81617.0,0.51,0.52653,0.00018,22.69578]
[1777986903826,38.73,81617.0,0.51,0.52653,0.00018,22.69578]
[1777986903940,38.73,81617.23,0.51,0.52657,0.00018,22.69569]
[1777986907970,38.74,81612.38,0.51,0.52569,0.00018,22.69761]
[1777986913002,38.74,81612.17,0.51,0.52565,0.00018,22.6977]
[1777986913751,38.74,81612.17,0.51,0.52565,0.00018,22.6977]
[1777986914009,38.74,81612.53,0.51,0.52572,0.00018,22.69756]
[1777986916023,38.74,81617.03,0.51,0.52653,0.00018,22.69578]
[1777986921058,38.75,81616.47,0.51,0.52643,0.00018,22.69601]
[1777986924712,38.75,81615.02,0.51,0.52617,0.00018,22.6966]
[1777986924922,38.75,81615.02,0.51,0.52617,0.00018,22.6966]
[1777986924941,38.75,81615.02,0.51,0.52617,0.00018,22.6966]
[1777986925064,38.75,81615.02,0.51,0.52617,0.00018,22.6966]
[1777986925105,38.75,81601.67,0.51,0.52376,0.00018,22.70147]
[1777986927100,38.75,81595.77,0.51,0.52269,0.00018,22.70336]
[1777986929118,38.75,81588.41,0.51,0.52137,0.00018,22.7055]
[1777986931795,38.75,81591.32,0.51,0.5219,0.00018,22.70025]
[1777986932140,38.75,81591.32,0.51,0.52189,0.00018,22.70025]
[1777986936167,38.75,81586.8,0.51,0.52108,0.00018,22.7015]
[1777986941038,38.75,81583.29,0.51,0.52045,0.00018,22.7024]
[1777986941204,38.75,81581.13,0.51,0.52006,0.00018,22.70293]
[1777986946209,38.75,81577.05,0.51,0.51932,0.00018,22.70386]
[1777986946959,38.75,81576.37,0.51,0.5192,0.00018,22.70401]
[1777986947012,38.75,81576.37,0.51,0.5192,0.00018,22.70401]
[1777986947447,38.75,81566.4,0.51,0.5174,0.00018,22.70594]
[1777986950674,38.75,81559.85,0.51,0.51621,0.00018,22.70695]
[1777986956312,38.75,81558.1,0.51,0.5159,0.00018,22.70719]
[1777986957908,38.75,81558.1,0.51,0.5159,0.00018,22.70719]
[1777986958213,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958273,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958331,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958402,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958547,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958550,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958677,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958729,38.75,81557.77,0.51,0.51584,0.00018,22.70724]
[1777986958859,38.75,81540.57,0.51,0.51273,0.00018,22.70878]
[1777986959577,38.75,81529.96,0.51,0.51081,0.00018,22.70905]
[1777986961076,38.75,81529.96,0.51,0.51081,0.00018,22.70905]
[1777986961095,38.75,81529.96,0.51,0.51081,0.00018,22.70905]
[1777986961103,38.75,81531.22,0.51,0.51104,0.00018,22.70905]
[1777986961920,38.75,81531.22,0.51,0.51104,0.00018,22.70905]
[1777986963593,38.75,81537.51,0.51,0.51218,0.00018,22.70892]
[1777986963900,38.75,81537.51,0.51,0.51218,0.00018,22.70892]
[1777986964207,38.75,81539.08,0.51,0.51246,0.00018,22.70885]
[1777986967182,38.75,81534.25,0.51,0.51159,0.00018,22.70901]
[1777986968219,38.75,81528.92,0.51,0.51063,0.00018,22.70905]
[1777986970197,38.75,81522.82,0.51,0.50952,0.00018,22.70894]
[1777986972171,38.75,81516.45,0.51,0.50837,0.00018,22.70863]
[1777986972478,38.75,81516.45,0.51,0.50837,0.00018,22.70863]
[1777986973226,38.75,81522.25,0.51,0.50942,0.00018,22.70892]
[1777986974497,38.75,81522.88,0.51,0.50954,0.00018,22.70894]
[1777986974860,38.75,81524.15,0.51,0.50976,0.00018,22.70898]
[1777986975726,38.75,81524.15,0.51,0.50976,0.00018,22.70898]
[1777986975748,38.75,81524.15,0.51,0.50976,0.00018,22.70898]
[1777986975933,38.75,81518.91,0.51,0.50882,0.00018,22.70877]
[1777986980984,38.75,81517.79,0.51,0.50861,0.00018,22.70871]
[1777986982154,38.75,81512.74,0.51,0.5077,0.00018,22.70837]
[1777986983007,38.74,81521.76,0.51,0.50933,0.00018,22.7089]
[1777986983736,38.74,81521.76,0.51,0.50933,0.00018,22.7089]
[1777986984185,38.74,81523.63,0.51,0.50967,0.00018,22.70896]
[1777986987168,38.74,81529.29,0.51,0.51069,0.00018,22.70905]
[1777986992177,38.74,81530.09,0.51,0.51084,0.00018,22.70462]
[1777986995237,38.74,81524.14,0.51,0.50976,0.00018,22.70455]
[1777987000253,38.73,81521.73,0.51,0.50933,0.00018,22.70447]
[1777987003190,38.73,81528.03,0.51,0.51047,0.00018,22.70462]
[1777987005165,38.73,81531.77,0.51,0.51114,0.00018,22.70461]
[1777987005277,38.73,81537.14,0.51,0.51211,0.00018,22.7045]
[1777987005321,38.73,81537.14,0.51,0.51211,0.00018,22.7045]
[1777987007277,38.73,81537.14,0.51,0.51211,0.00018,22.7045]
[1777987008270,38.73,81541.82,0.51,0.51296,0.00018,22.70429]
[1777987011213,38.73,81548.54,0.51,0.51417,0.00018,22.7038]
[1777987015600,38.73,81552.28,0.51,0.51485,0.00018,22.70344]
[1777987015799,38.73,81558.67,0.51,0.51601,0.00018,22.70268]
[1777987016980,38.73,81557.99,0.51,0.51588,0.00018,22.70277]
[1777987022105,38.73,81553.96,0.51,0.51515,0.00018,22.70326]
[1777987022195,38.73,81553.96,0.51,0.51515,0.00018,22.70326]
[1777987022310,38.73,81550.05,0.51,0.51445,0.00018,22.70367]
[1777987023240,38.73,81542.47,0.51,0.51308,0.00018,22.70425]
[1777987028254,38.65,81539.15,0.51,0.51248,0.00018,22.70441]
[1777987028842,38.65,81538.41,0.51,0.51235,0.00018,22.70444]
[1777987029014,38.65,81538.41,0.51,0.51235,0.00018,22.70444]
[1777987029274,38.65,81514.83,0.51,0.50807,0.00018,22.70411]
[1777987029355,38.65,81514.83,0.51,0.50807,0.00018,22.70411]
[1777987029555,38.65,81514.83,0.51,0.50807,0.00018,22.70411]
[1777987029679,38.65,81514.83,0.51,0.50807,0.00018,22.70411]
[1777987029914,38.65,81514.83,0.51,0.50807,0.00018,22.70411]
[1777987029958,38.65,81514.83,0.51,0.50807,0.00018,22.70411]
[1777987030058,38.65,81509.54,0.51,0.50711,0.00018,22.70367]
[1777987030371,38.65,81509.54,0.51,0.50711,0.00018,22.70367]
[1777987030833,38.65,81509.54,0.51,0.50711,0.00018,22.70367]
[1777987032153,38.65,81513.64,0.51,0.50786,0.00018,22.70402]
[1777987035050,38.64,81525.3,0.51,0.50997,0.00018,22.70458]
[1777987035868,38.64,81525.3,0.51,0.50997,0.00018,22.70458]
[1777987037881,38.64,81517.91,0.51,0.50863,0.00018,22.7043]
[1777987038434,38.64,81517.91,0.51,0.50863,0.00018,22.7043]
[1777987038473,38.64,81517.91,0.51,0.50863,0.00018,22.7043]
[1777987039238,38.64,81517.02,0.51,0.50847,0.00018,22.70425]
[1777987040284,38.64,81507.28,0.51,0.5067,0.00018,22.70345]
[1777987040493,38.64,81507.28,0.51,0.5067,0.00018,22.70345]
[1777987040902,38.64,81507.28,0.51,0.5067,0.00018,22.70345]
[1777987042190,38.64,81500.22,0.51,0.50542,0.00018,22.70259]
[1777987043924,38.64,81493.93,0.51,0.50428,0.00018,22.70163]
[1777987044932,38.64,81500.1,0.51,0.5054,0.00018,22.70257]
[1777987049258,38.64,81516.51,0.51,0.50838,0.00018,22.70422]
[1777987049966,38.64,81516.63,0.51,0.5084,0.00018,22.70422]
[1777987054543,38.63,81518.5,0.51,0.50874,0.00018,22.6999]
[1777987054575,38.63,81518.5,0.51,0.50874,0.00018,22.6999]
[1777987055334,38.63,81503.04,0.51,0.50593,0.00018,22.69853]
[1777987057334,38.63,81495.79,0.51,0.50462,0.00018,22.6975]
[1777987058885,38.63,81496.58,0.51,0.50476,0.00018,22.69763]
[1777987059375,38.63,81494.45,0.51,0.50437,0.00018,22.69728]
[1777987060199,38.63,81488.67,0.51,0.50332,0.00018,22.69625]
[1777987060400,38.63,81488.67,0.51,0.50332,0.00018,22.69625]
[1777987061049,38.63,81488.67,0.51,0.50332,0.00018,22.69625]
[1777987061326,38.63,81487.77,0.51,0.50316,0.00018,22.69608]
[1777987062680,38.63,81487.62,0.51,0.50313,0.00018,22.69605]
[1777987063327,38.62,81487.11,0.51,0.50304,0.00018,22.69594]
[1777987063586,38.62,81487.11,0.51,0.50304,0.00018,22.69594]
[1777987063591,38.62,81487.11,0.51,0.50304,0.00018,22.69594]
[1777987064353,38.62,81487.07,0.51,0.50303,0.00018,22.69594]
[1777987064963,38.62,81487.07,0.51,0.50303,0.00018,22.69594]
[1777987065342,38.62,81491.74,0.51,0.50388,0.00018,22.69682]
[1777987066303,38.62,81496.32,0.51,0.50471,0.00018,22.69759]
[1777987068324,38.62,81495.74,0.51,0.5046,0.00018,22.6975]
[1777987068350,38.61,81494.43,0.51,0.50437,0.00018,22.69728]
[1777987072301,38.61,81488.74,0.51,0.50333,0.00018,22.69627]
[1777987077313,38.6,81484.65,0.51,0.50259,0.00018,22.69544]
[1777987078828,38.59,81483.55,0.51,0.50239,0.00018,22.69521]
[1777987079173,38.59,81483.55,0.51,0.50239,0.00018,22.69521]
[1777987080364,38.59,81495.06,0.51,0.50448,0.00018,22.69739]
[1777987080549,38.59,81495.06,0.51,0.50448,0.00018,22.69739]
[1777987081375,38.59,81502.78,0.51,0.50588,0.00018,22.6985]
[1777987083303,38.59,81505.93,0.51,0.50645,0.00018,22.69888]
[1777987083311,38.59,81505.93,0.51,0.50645,0.00018,22.69888]
[1777987084038,38.59,81506.14,0.51,0.50649,0.00018,22.6989]
[1777987084359,38.59,81505.88,0.51,0.50644,0.00018,22.69887]
[1777987085290,38.59,81500.15,0.51,0.5054,0.00018,22.69816]
[1777987085844,38.59,81500.15,0.51,0.5054,0.00018,22.69816]
[1777987086285,38.59,81489.28,0.51,0.50343,0.00018,22.69637]
[1777987087368,38.58,81482.33,0.51,0.50216,0.00018,22.69494]
[1777987087906,38.58,81482.33,0.51,0.50216,0.00018,22.69494]
[1777987088329,38.58,81480.04,0.51,0.50175,0.00018,22.69442]
[1777987090009,38.58,81475.81,0.51,0.50098,0.00018,22.69339]
[1777987090025,38.58,81475.81,0.51,0.50098,0.00018,22.69339]
[1777987090295,38.58,81475.52,0.51,0.50092,0.00018,22.69331]
[1777987095129,38.57,81474.6,0.51,0.50075,0.00018,22.69308]
[1777987095136,38.57,81474.6,0.51,0.50075,0.00018,22.69308]
[1777987095283,38.57,81474.6,0.51,0.50075,0.00018,22.69308]
[1777987100319,38.56,81473.4,0.51,0.50053,0.00018,22.69276]
[1777987101252,38.56,81473.4,0.51,0.50053,0.00018,22.69276]
[1777987101332,38.56,81473.4,0.51,0.50053,0.00018,22.69276]
[1777987101398,38.55,81477.97,0.51,0.50136,0.00018,22.69393]
[1777987103340,38.55,81485.2,0.51,0.50268,0.00018,22.69556]
[1777987104658,38.54,81487.23,0.51,0.50304,0.00018,22.69598]
[1777987104804,38.54,81487.23,0.51,0.50304,0.00018,22.69598]
[1777987105357,38.54,81477.34,0.51,0.50125,0.00018,22.69377]
[1777987106497,38.54,81478.57,0.51,0.50147,0.00018,22.69407]
[1777987106522,38.54,81478.57,0.51,0.50147,0.00018,22.69407]
[1777987107372,38.54,81483.77,0.51,0.50241,0.00018,22.69526]
[1777987108399,38.54,81492.19,0.51,0.50395,0.00018,22.69691]
[1777987108467,38.54,81492.19,0.51,0.50395,0.00018,22.69691]
[1777987108630,38.54,81492.19,0.51,0.50395,0.00018,22.69691]
[1777987108913,38.54,81492.19,0.51,0.50395,0.00018,22.69691]
[1777987108987,38.54,81492.19,0.51,0.50395,0.00018,22.69691]
[1777987109079,38.54,81492.19,0.51,0.50395,0.00018,22.69691]
[1777987109384,38.54,81491.25,0.51,0.50377,0.00018,22.69674]
[1777987110390,38.54,81478.53,0.51,0.50146,0.00018,22.69406]
[1777987111405,38.54,81474.07,0.51,0.50065,0.00018,22.68851]
[1777987112397,38.54,81474.07,0.51,0.50065,0.00018,22.68851]
[1777987112408,38.54,81474.8,0.51,0.50078,0.00018,22.6887]
[1777987113414,38.54,81485.34,0.51,0.5027,0.00018,22.69116]
[1777987114122,38.54,81485.34,0.51,0.5027,0.00018,22.69116]
[1777987114197,38.54,81485.34,0.51,0.5027,0.00018,22.69116]
[1777987114221,38.53,81488.21,0.51,0.50322,0.00018,22.69174]
[1777987119225,38.53,81492.14,0.51,0.50393,0.00018,22.69247]
[1777987120336,38.52,81499.43,0.51,0.50526,0.00018,22.69363]
[1777987125338,38.52,81496.7,0.51,0.50476,0.00018,22.69323]
[1777987130352,38.51,81493.88,0.51,0.50425,0.00018,22.69277]
[1777987133463,38.51,81489.37,0.51,0.50343,0.00018,22.69197]
[1777987138355,38.5,81486.93,0.51,0.50298,0.00018,22.69149]
[1777987138403,38.5,81486.66,0.51,0.50293,0.00018,22.69144]
[1777987138974,38.5,81482.0,0.51,0.50208,0.00018,22.69044]
[1777987140141,38.5,81475.9,0.51,0.50097,0.00018,22.68898]
[1777987141017,38.5,81464.51,0.51,0.49889,0.00018,22.68579]
[1777987142187,38.49,81469.08,0.51,0.49973,0.00018,22.68715]
[1777987147654,38.48,81472.97,0.51,0.50043,0.00018,22.68822]
[1777987152690,38.47,81474.03,0.51,0.50062,0.00018,22.6885]
[1777987157724,38.46,81472.67,0.51,0.50037,0.00018,22.68814]
[1777987161753,38.45,81479.23,0.51,0.50157,0.00018,22.6898]
[1777987165172,38.44,81488.68,0.51,0.50329,0.00018,22.69184]
[1777987170354,38.44,81492.18,0.51,0.50393,0.00018,22.69249]
[1777987170565,38.44,81492.18,0.51,0.50393,0.00018,22.69249]
[1777987170585,38.44,81492.18,0.51,0.50393,0.00018,22.69249]
[1777987171038,38.44,81494.04,0.51,0.50426,0.00018,22.68838]
[1777987171947,38.44,81494.04,0.51,0.50426,0.00018,22.68838]
[1777987172187,38.44,81501.6,0.51,0.50564,0.00018,22.68951]
[1777987173054,38.44,81507.88,0.51,0.50679,0.00018,22.69024]
[1777987174802,38.44,81507.71,0.51,0.50676,0.00018,22.69022]
[1777987175440,38.44,81511.43,0.51,0.50744,0.00018,22.69057]
[1777987176809,38.44,81513.34,0.51,0.50778,0.00018,22.69072]
[1777987176860,38.44,81513.34,0.51,0.50778,0.00018,22.69072]
[1777987181318,38.44,81514.65,0.51,0.50802,0.00018,22.69082]
[1777987181331,38.44,81514.65,0.51,0.50802,0.00018,22.69082]
[1777987181357,38.44,81514.65,0.51,0.50802,0.00018,22.69082]
[1777987186930,38.43,81515.28,0.51,0.50814,0.00018,22.69086]
[1777987191965,38.43,81515.91,0.51,0.50825,0.00018,22.6909]
[1777987197931,38.43,81518.85,0.51,0.50879,0.00018,22.69107]
[1777987198627,38.43,81520.29,0.51,0.50905,0.00018,22.69114]
[1777987199179,38.43,81520.29,0.51,0.50905,0.00018,22.69114]
[1777987199312,38.43,81530.63,0.51,0.51094,0.00018,22.69133]
[1777987201406,38.43,81530.63,0.51,0.51094,0.00018,22.69133]
[1777987201425,38.43,81530.63,0.51,0.51094,0.00018,22.69133]
[1777987201412,38.43,81530.07,0.51,0.51084,0.00018,22.69133]
[1777987202229,38.42,81528.96,0.51,0.51063,0.00018,22.69133]
[1777987208081,38.42,81526.25,0.51,0.51014,0.00018,22.69131]
[1777987213116,38.41,81525.68,0.51,0.51003,0.00018,22.6913]
[1777987218152,38.41,81525.01,0.51,0.50991,0.00018,22.69129]
[1777987224485,38.41,81524.57,0.51,0.50983,0.00018,22.69128]
[1777987225506,38.41,81518.42,0.51,0.50871,0.00018,22.69105]
[1777987227380,38.41,81518.42,0.51,0.50871,0.00018,22.69105]
[1777987227404,38.41,81518.42,0.51,0.50871,0.00018,22.69105]
[1777987227494,38.4,81509.14,0.51,0.50701,0.00018,22.69037]
[1777987227694,38.4,81509.14,0.51,0.50701,0.00018,22.69037]
[1777987227711,38.4,81509.14,0.51,0.50701,0.00018,22.69037]
[1777987228224,38.4,81509.14,0.51,0.50701,0.00018,22.69037]
[1777987233257,38.4,81505.19,0.51,0.50629,0.00018,22.68552]
[1777987234266,38.4,81515.09,0.51,0.5081,0.00018,22.68642]
[1777987235270,38.4,81522.07,0.51,0.50938,0.00018,22.68678]
[1777987239502,38.4,81521.19,0.51,0.50921,0.00018,22.68674]
[1777987239520,38.4,81521.19,0.51,0.50921,0.00018,22.68674]
[1777987239506,38.4,81525.43,0.51,0.50999,0.00018,22.68686]
[1777987240305,38.4,81525.43,0.51,0.50999,0.00018,22.68686]
[1777987241719,38.4,81528.45,0.51,0.51054,0.00018,22.6869]
[1777987242319,38.4,81530.58,0.51,0.51093,0.00018,22.68689]
[1777987245314,38.4,81530.0,0.51,0.51082,0.00018,22.6869]
[1777987245403,38.4,81529.4,0.51,0.51071,0.00018,22.6869]
[1777987247773,38.39,81533.24,0.51,0.51141,0.00018,22.68686]
[1777987248527,38.39,81533.24,0.51,0.51141,0.00018,22.68686]
[1777987248372,38.39,81532.17,0.51,0.51122,0.00018,22.68688]
[1777987249374,38.39,81582.83,0.51,0.52046,0.00018,22.68008]
[1777987249649,38.39,81582.83,0.51,0.52046,0.00018,22.68008]
[1777987249894,38.39,81582.83,0.51,0.52046,0.00018,22.68008]
[1777987249961,38.39,81582.83,0.51,0.52046,0.00018,22.68008]
[1777987249984,38.39,81582.83,0.51,0.52046,0.00018,22.68008]
[1777987250658,38.39,81622.87,0.51,0.52776,0.00018,22.66609]
[1777987250778,38.39,81622.87,0.51,0.52776,0.00018,22.66609]
[1777987250925,38.39,81622.87,0.51,0.52776,0.00018,22.66609]
[1777987251075,38.39,81622.87,0.51,0.52776,0.00018,22.66609]
[1777987251256,38.39,81622.87,0.51,0.52776,0.00018,22.66609]
[1777987251620,38.39,81631.78,0.51,0.52938,0.00018,22.66195]
[1777987251852,38.39,81631.78,0.51,0.52938,0.00018,22.66195]
[1777987252398,38.39,81633.31,0.51,0.52966,0.00018,22.66119]
[1777987252940,38.39,81633.31,0.51,0.52966,0.00018,22.66119]
[1777987252971,38.39,81633.31,0.51,0.52966,0.00018,22.66119]
[1777987253156,38.39,81633.31,0.51,0.52966,0.00018,22.66119]
[1777987253403,38.39,81632.41,0.51,0.52949,0.00018,22.66164]
[1777987254408,38.39,81627.46,0.51,0.52859,0.00018,22.664]
[1777987257212,38.39,81628.57,0.51,0.52879,0.00018,22.66348]
[1777987257257,38.39,81628.57,0.51,0.52879,0.00018,22.66348]
[1777987257324,38.39,81628.57,0.51,0.52879,0.00018,22.66348]
[1777987257494,38.39,81629.16,0.51,0.5289,0.00018,22.66321]
[1777987258702,38.4,81629.16,0.51,0.5289,0.00018,22.66321]
[1777987258795,38.4,81629.16,0.51,0.5289,0.00018,22.66321]
[1777987259473,38.4,81630.0,0.51,0.52905,0.00018,22.66281]
[1777987262543,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987262801,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987262876,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987263082,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987263129,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987263195,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987263244,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987263409,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987263429,38.4,81635.52,0.51,0.53005,0.00018,22.66011]
[1777987263504,38.4,81643.99,0.51,0.53159,0.00018,22.65567]
[1777987263623,38.4,81643.99,0.51,0.53159,0.00018,22.65567]
[1777987263636,38.4,81643.99,0.51,0.53159,0.00018,22.65567]
[1777987263823,38.4,81643.99,0.51,0.53159,0.00018,22.65567]
[1777987264086,38.4,81643.99,0.51,0.53159,0.00018,22.65567]
[1777987264478,38.4,81643.99,0.51,0.53159,0.00018,22.65567]
[1777987265774,38.4,81645.47,0.51,0.53186,0.00018,22.65486]
[1777987265998,38.4,81645.47,0.51,0.53186,0.00018,22.65486]
[1777987266014,38.4,81645.47,0.51,0.53186,0.00018,22.65486]
[1777987266248,38.4,81645.47,0.51,0.53186,0.00018,22.65486]
[1777987266282,38.4,81645.47,0.51,0.53186,0.00018,22.65486]
[1777987266430,38.4,81645.47,0.51,0.53186,0.00018,22.65486]
[1777987266465,38.4,81645.47,0.51,0.53186,0.00018,22.65486]
[1777987266550,38.4,81647.83,0.51,0.53229,0.00018,22.65355]
[1777987269590,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987269684,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987269765,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987269928,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987269973,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987270064,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987270174,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987270227,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987270380,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987270419,38.4,81648.2,0.51,0.53236,0.00018,22.65334]
[1777987270525,38.4,81643.1,0.51,0.53143,0.00018,22.65615]
[1777987270601,38.4,81643.1,0.51,0.53143,0.00018,22.65615]
[1777987277575,38.4,81644.15,0.51,0.53163,0.00018,22.65558]
[1777987278357,38.4,81644.15,0.51,0.53163,0.00018,22.65558]
[1777987278581,38.39,81642.88,0.51,0.53139,0.00018,22.65626]
[1777987282900,38.39,81633.63,0.51,0.52971,0.00018,22.66104]
[1777987284867,38.39,81633.77,0.51,0.52974,0.00018,22.66097]
[1777987284876,38.39,81633.77,0.51,0.52974,0.00018,22.66097]
[1777987284930,38.39,81633.77,0.51,0.52974,0.00018,22.66097]
[1777987284960,38.39,81628.45,0.51,0.52877,0.00018,22.66354]
[1777987285928,38.39,81616.28,0.51,0.52656,0.00018,22.66891]
[1777987287763,38.39,81616.28,0.51,0.52656,0.00018,22.66891]
[1777987288261,38.39,81616.28,0.51,0.52656,0.00018,22.66891]
[1777987288325,38.39,81616.28,0.51,0.52656,0.00018,22.66891]
[1777987288334,38.39,81603.85,0.51,0.52429,0.00018,22.67368]
[1777987289678,38.39,81603.85,0.51,0.52429,0.00018,22.67368]
[1777987290275,38.4,81610.0,0.51,0.52541,0.00018,22.67142]
[1777987290653,38.4,81610.0,0.51,0.52541,0.00018,22.67142]
[1777987291523,38.4,81620.94,0.51,0.52741,0.00018,22.6625]
[1777987292575,38.4,81620.94,0.51,0.52741,0.00018,22.6625]
[1777987291842,38.4,81632.77,0.51,0.52956,0.00018,22.65703]
[1777987293521,38.4,81637.99,0.51,0.53051,0.00018,22.6544]
[1777987295612,38.4,81641.17,0.51,0.53109,0.00018,22.65274]
[1777987296074,38.4,81641.17,0.51,0.53109,0.00018,22.65274]
[1777987296335,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987296770,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987296810,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987296838,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987296911,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987296939,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987296978,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987297167,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987297178,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987297368,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987297374,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987297573,38.4,81648.7,0.51,0.53246,0.00018,22.64861]
[1777987297384,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987297779,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987297978,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987297998,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298045,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298190,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298193,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298265,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298287,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298379,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298398,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298475,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298506,38.4,81649.51,0.51,0.5326,0.00018,22.64815]
[1777987298622,38.4,81647.29,0.51,0.5322,0.00018,22.64941]
[1777987299585,38.4,81647.29,0.51,0.5322,0.00018,22.64941]
[1777987299756,38.4,81651.28,0.51,0.53292,0.00018,22.64714]
[1777987301909,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987301964,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302127,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302157,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302329,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302333,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302368,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302535,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302547,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302576,38.4,81650.64,0.51,0.53281,0.00018,22.6475]
[1777987302430,38.4,81651.0,0.51,0.53287,0.00018,22.6473]
[1777987302739,38.4,81651.0,0.51,0.53287,0.00018,22.6473]
[1777987302755,38.4,81651.0,0.51,0.53287,0.00018,22.6473]
[1777987302948,38.4,81651.0,0.51,0.53287,0.00018,22.6473]
[1777987303049,38.4,81649.3,0.51,0.53256,0.00018,22.64827]
[1777987303841,38.4,81649.3,0.51,0.53256,0.00018,22.64827]
[1777987303860,38.4,81649.3,0.51,0.53256,0.00018,22.64827]
[1777987304577,38.4,81648.55,0.51,0.53243,0.00018,22.64869]
[1777987305610,38.4,81639.03,0.51,0.5307,0.00018,22.65386]
[1777987306623,38.4,81635.71,0.51,0.53009,0.00018,22.65556]
[1777987307552,38.4,81626.98,0.51,0.52851,0.00018,22.65979]
[1777987307870,38.4,81626.98,0.51,0.52851,0.00018,22.65979]
[1777987308568,38.4,81622.46,0.51,0.52768,0.00018,22.66184]
[1777987310537,38.4,81628.47,0.51,0.52878,0.00018,22.6591]
[1777987311578,38.4,81634.14,0.51,0.52981,0.00018,22.65635]
[1777987312710,38.4,81635.84,0.51,0.53012,0.00018,22.6555]
[1777987312898,38.4,81635.84,0.51,0.53012,0.00018,22.6555]
[1777987312931,38.4,81635.84,0.51,0.53012,0.00018,22.6555]
[1777987313098,38.4,81635.84,0.51,0.53012,0.00018,22.6555]
[1777987313114,38.4,81635.84,0.51,0.53012,0.00018,22.6555]
[1777987313240,38.4,81635.0,0.51,0.52996,0.00018,22.65593]
[1777987317424,38.4,81646.09,0.51,0.53198,0.00018,22.65009]
[1777987318588,38.4,81646.09,0.51,0.53198,0.00018,22.65009]
[1777987318633,38.4,81646.84,0.51,0.53211,0.00018,22.64967]
[1777987321306,38.41,81650.71,0.51,0.53282,0.00018,22.64749]
[1777987321598,38.41,81649.02,0.51,0.53251,0.00018,22.64846]
[1777987322019,38.41,81649.02,0.51,0.53251,0.00018,22.64846]
[1777987322232,38.41,81649.02,0.51,0.53251,0.00018,22.64846]
[1777987322580,38.41,81658.55,0.51,0.53424,0.00018,22.64284]
[1777987323533,38.41,81662.2,0.51,0.5349,0.00018,22.64057]
[1777987325988,38.41,81660.33,0.51,0.53456,0.00018,22.64174]
[1777987326344,38.41,81660.33,0.51,0.53456,0.00018,22.64174]
[1777987326500,38.41,81660.33,0.51,0.53456,0.00018,22.64174]
[1777987326642,38.41,81660.33,0.51,0.53456,0.00018,22.64174]
[1777987326512,38.41,81673.79,0.51,0.53701,0.00018,22.63296]
[1777987327018,38.41,81673.79,0.51,0.53701,0.00018,22.63296]
[1777987327035,38.41,81673.79,0.51,0.53701,0.00018,22.63296]
[1777987327117,38.41,81673.79,0.51,0.53701,0.00018,22.63296]
[1777987327270,38.41,81673.79,0.51,0.53701,0.00018,22.63296]
[1777987327275,38.41,81673.79,0.51,0.53701,0.00018,22.63296]
[1777987327284,38.41,81675.49,0.51,0.53732,0.00018,22.6318]
[1777987328440,38.41,81675.49,0.51,0.53732,0.00018,22.6318]
[1777987328509,38.41,81675.34,0.51,0.53729,0.00018,22.6319]
[1777987330904,38.41,81676.3,0.51,0.53746,0.00018,22.63123]
[1777987331530,38.4,81676.41,0.51,0.53749,0.00018,22.63114]
[1777987334119,38.4,81681.39,0.51,0.53839,0.00018,22.62761]
[1777987337133,38.4,81678.36,0.51,0.53784,0.00018,22.62976]
[1777987337582,38.4,81657.57,0.51,0.53407,0.00018,22.64341]
[1777987337842,38.4,81657.57,0.51,0.53407,0.00018,22.64341]
[1777987337846,38.4,81657.57,0.51,0.53407,0.00018,22.64341]
[1777987337852,38.4,81657.57,0.51,0.53407,0.00018,22.64341]
[1777987337882,38.4,81657.57,0.51,0.53407,0.00018,22.64341]
[1777987338660,38.4,81656.51,0.51,0.53387,0.00018,22.64405]
[1777987340302,38.4,81656.13,0.51,0.53381,0.00018,22.64428]
[1777987340367,38.4,81649.83,0.51,0.53266,0.00018,22.64797]
[1777987345072,38.4,81649.37,0.51,0.53258,0.00018,22.64823]
[1777987345117,38.4,81648.61,0.51,0.53244,0.00018,22.64866]
[1777987345883,38.4,81648.61,0.51,0.53244,0.00018,22.64866]
[1777987345922,38.4,81648.61,0.51,0.53244,0.00018,22.64866]
[1777987346261,38.4,81637.58,0.51,0.53043,0.00018,22.65461]
[1777987348104,38.4,81631.29,0.51,0.52929,0.00018,22.65775]
[1777987348780,38.4,81631.29,0.51,0.52929,0.00018,22.65775]
[1777987349680,38.4,81631.25,0.51,0.52928,0.00018,22.65777]
[1777987350448,38.4,81631.25,0.51,0.52928,0.00018,22.65777]
[1777987350648,38.4,81627.36,0.51,0.52857,0.00018,22.65962]
[1777987354653,38.4,81621.44,0.51,0.5275,0.00018,22.65785]
[1777987355615,38.4,81616.43,0.51,0.52659,0.00018,22.65998]
[1777987356387,38.4,81616.43,0.51,0.52659,0.00018,22.65998]
[1777987356447,38.4,81616.43,0.51,0.52659,0.00018,22.65998]
[1777987356523,38.4,81616.43,0.51,0.52659,0.00018,22.65998]
[1777987356625,38.4,81588.05,0.51,0.52141,0.00018,22.66982]
[1777987356973,38.4,81588.05,0.51,0.52141,0.00018,22.66982]
[1777987357173,38.4,81588.05,0.51,0.52142,0.00018,22.66982]
[1777987358178,38.4,81574.85,0.51,0.51901,0.00018,22.67309]
[1777987359331,38.4,81574.85,0.51,0.51901,0.00018,22.67309]
[1777987360531,38.4,81590.17,0.51,0.5218,0.00018,22.66921]
[1777987361201,38.4,81590.17,0.51,0.5218,0.00018,22.66921]
[1777987362050,38.4,81590.17,0.51,0.5218,0.00018,22.66921]
[1777987362261,38.4,81590.17,0.51,0.5218,0.00018,22.66921]
[1777987362293,38.4,81590.17,0.51,0.5218,0.00018,22.66921]
[1777987362672,38.4,81598.64,0.51,0.52335,0.00018,22.66659]
[1777987363664,38.4,81598.64,0.51,0.52335,0.00018,22.66659]
[1777987364217,38.4,81598.64,0.51,0.52334,0.00018,22.66659]
[1777987364272,38.4,81598.64,0.51,0.52334,0.00018,22.66659]
[1777987364427,38.4,81598.64,0.51,0.52334,0.00018,22.66659]
[1777987364476,38.4,81578.99,0.51,0.51976,0.00018,22.67215]
[1777987364746,38.4,81578.99,0.51,0.51976,0.00018,22.67215]
[1777987365228,38.4,81578.99,0.51,0.51976,0.00018,22.67215]
[1777987365893,38.4,81578.99,0.51,0.51976,0.00018,22.67215]
[1777987366236,38.4,81558.98,0.51,0.51611,0.00018,22.67593]
[1777987366739,38.4,81558.98,0.51,0.51611,0.00018,22.67593]
[1777987368043,38.41,81557.05,0.51,0.51576,0.00018,22.67619]
[1777987368250,38.41,81556.97,0.51,0.51575,0.00018,22.67621]
[1777987373285,38.41,81557.69,0.51,0.51588,0.00018,22.67611]
[1777987378327,38.41,81558.85,0.51,0.51609,0.00018,22.67595]
[1777987383362,38.41,81556.44,0.51,0.51565,0.00018,22.67628]
[1777987385155,38.41,81555.16,0.51,0.51542,0.00018,22.67644]
[1777987385191,38.41,81555.16,0.51,0.51542,0.00018,22.67644]
[1777987385376,38.41,81555.16,0.51,0.51542,0.00018,22.67644]
[1777987390415,38.41,81553.43,0.51,0.5151,0.00018,22.67664]
[1777987392426,38.41,81558.46,0.51,0.51602,0.00018,22.67601]
[1777987394039,38.41,81560.64,0.51,0.51641,0.00018,22.67569]
[1777987394444,38.42,81560.55,0.51,0.5164,0.00018,22.67571]
[1777987399475,38.42,81558.47,0.51,0.51602,0.00018,22.67601]
[1777987404530,38.42,81557.01,0.51,0.51575,0.00018,22.67621]
[1777987404756,38.42,81556.92,0.51,0.51573,0.00018,22.67622]
[1777987404949,38.42,81556.92,0.51,0.51573,0.00018,22.67622]
[1777987405579,38.42,81567.14,0.51,0.5176,0.00018,22.67463]
[1777987407569,38.43,81568.83,0.51,0.51791,0.00018,22.67432]
[1777987407780,38.43,81568.83,0.51,0.51791,0.00018,22.67432]
[1777987408742,38.43,81568.72,0.51,0.51789,0.00018,22.67434]
[1777987413751,38.43,81564.91,0.51,0.51719,0.00018,22.67058]
[1777987418759,38.44,81562.94,0.51,0.51683,0.00018,22.67091]
[1777987423771,38.45,81567.55,0.51,0.51767,0.00018,22.67013]
[1777987428786,38.45,81568.88,0.51,0.51791,0.00018,22.66988]
[1777987433808,38.46,81569.16,0.51,0.51796,0.00018,22.66983]
[1777987438827,38.46,81568.74,0.51,0.51789,0.00018,22.66991]
[1777987443852,38.46,81568.91,0.51,0.51792,0.00018,22.66988]
[1777987448699,38.46,81562.42,0.51,0.51673,0.00018,22.671]
[1777987451691,38.46,81557.54,0.51,0.51584,0.00018,22.67171]
[1777987455699,38.47,81553.04,0.51,0.51502,0.00018,22.67226]
[1777987460700,38.47,81552.06,0.51,0.51484,0.00018,22.67237]
[1777987465714,38.48,81547.72,0.51,0.51405,0.00018,22.6728]
[1777987468709,38.48,81552.38,0.51,0.5149,0.00018,22.67234]
[1777987470788,38.48,81546.95,0.51,0.51391,0.00018,22.67286]
[1777987475791,38.48,81550.43,0.51,0.51455,0.00018,22.66811]
[1777987480710,38.48,81546.09,0.51,0.51376,0.00018,22.6685]
[1777987480785,38.48,81544.63,0.51,0.51349,0.00018,22.66861]
[1777987481832,38.49,81539.78,0.51,0.51261,0.00018,22.6689]
[1777987482785,38.49,81533.29,0.51,0.51142,0.00018,22.66912]
[1777987484339,38.49,81532.5,0.51,0.51128,0.00018,22.66914]
[1777987484781,38.49,81532.08,0.51,0.5112,0.00018,22.66914]
[1777987486575,38.49,81530.94,0.51,0.51099,0.00018,22.66916]
[1777987486583,38.49,81530.94,0.51,0.51099,0.00018,22.66916]
[1777987486598,38.49,81530.94,0.51,0.51099,0.00018,22.66916]
[1777987486684,38.49,81528.03,0.51,0.51046,0.00018,22.66916]
[1777987489312,38.49,81526.78,0.51,0.51024,0.00018,22.66915]
[1777987489648,38.48,81524.98,0.51,0.50991,0.00018,22.66912]
[1777987491312,38.48,81524.98,0.51,0.50991,0.00018,22.66912]
[1777987491527,38.48,81524.48,0.51,0.50982,0.00018,22.66911]
[1777987497159,38.48,81524.04,0.51,0.50974,0.00018,22.66909]
[1777987500095,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500436,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500473,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500501,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500560,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500591,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500605,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500629,38.48,81522.74,0.51,0.5095,0.00018,22.66906]
[1777987500726,38.48,81522.17,0.51,0.50939,0.00018,22.66904]
[1777987501515,38.48,81509.72,0.51,0.50712,0.00018,22.66825]
[1777987502281,38.48,81509.72,0.51,0.50712,0.00018,22.66825]
[1777987502446,38.48,81506.01,0.51,0.50645,0.00018,22.66787]
[1777987503809,38.48,81512.81,0.51,0.50769,0.00018,22.66851]
[1777987504812,38.48,81512.81,0.51,0.50769,0.00018,22.66851]
[1777987505504,38.48,81512.92,0.51,0.50771,0.00018,22.66852]
[1777987505550,38.48,81512.92,0.51,0.50771,0.00018,22.66852]
[1777987505769,38.48,81502.82,0.51,0.50587,0.00018,22.6675]
[1777987506563,38.47,81495.02,0.51,0.50444,0.00018,22.66637]
[1777987507773,38.47,81495.02,0.51,0.50444,0.00018,22.66637]
[1777987507849,38.47,81489.92,0.51,0.50351,0.00018,22.66548]
[1777987508836,38.47,81477.82,0.51,0.5013,0.00018,22.66287]
[1777987509814,38.47,81472.2,0.51,0.50028,0.00018,22.66142]
[1777987510188,38.47,81472.2,0.51,0.50028,0.00018,22.66142]
[1777987510849,38.47,81467.98,0.51,0.49951,0.00018,22.66024]
[1777987512451,38.47,81465.52,0.51,0.49906,0.00018,22.65951]
[1777987512649,38.47,81465.52,0.51,0.49906,0.00018,22.65951]
[1777987512669,38.47,81465.52,0.51,0.49906,0.00018,22.65951]
[1777987512800,38.47,81465.2,0.51,0.499,0.00018,22.65941]
[1777987514779,38.47,81454.93,0.51,0.49712,0.00018,22.65604]
[1777987515787,38.47,81454.93,0.51,0.49712,0.00018,22.65604]
[1777987515849,38.47,81445.57,0.51,0.49541,0.00018,22.65252]
[1777987516733,38.47,81445.57,0.51,0.49541,0.00018,22.65252]
[1777987516875,38.47,81442.75,0.51,0.4949,0.00018,22.65138]
[1777987518808,38.47,81448.96,0.51,0.49603,0.00018,22.65384]
[1777987520802,38.47,81434.91,0.51,0.49347,0.00018,22.64802]
[1777987521342,38.47,81434.91,0.51,0.49347,0.00018,22.64802]
[1777987521368,38.47,81434.91,0.51,0.49347,0.00018,22.64802]
[1777987521586,38.47,81434.91,0.51,0.49347,0.00018,22.64802]
[1777987521666,38.47,81434.91,0.51,0.49347,0.00018,22.64802]
[1777987521725,38.47,81434.91,0.51,0.49347,0.00018,22.64802]
[1777987521744,38.47,81434.91,0.51,0.49347,0.00018,22.64802]
[1777987521845,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987521948,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987521985,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522148,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522175,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522191,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522704,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522755,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522831,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522871,38.47,81434.41,0.51,0.49337,0.00018,22.64779]
[1777987522790,38.47,81433.15,0.51,0.49314,0.00018,22.64722]
[1777987522996,38.47,81433.15,0.51,0.49314,0.00018,22.64722]
[1777987523017,38.47,81433.15,0.51,0.49314,0.00018,22.64722]
[1777987523119,38.47,81433.15,0.51,0.49314,0.00018,22.64722]
[1777987523852,38.47,81425.56,0.51,0.49176,0.00018,22.64362]
[1777987524253,38.47,81425.56,0.51,0.49176,0.00018,22.64362]
[1777987524331,38.47,81425.56,0.51,0.49176,0.00018,22.64362]
[1777987524814,38.46,81414.91,0.51,0.48981,0.00018,22.63811]
[1777987525342,38.46,81414.91,0.51,0.48981,0.00018,22.63811]
[1777987525860,38.46,81425.88,0.51,0.49182,0.00018,22.64378]
[1777987526880,38.46,81431.68,0.51,0.49287,0.00018,22.64654]
[1777987528837,38.46,81434.03,0.51,0.4933,0.00018,22.64762]
[1777987528880,38.46,81432.83,0.51,0.49308,0.00018,22.64707]
[1777987533890,38.46,81431.9,0.51,0.49291,0.00018,22.64221]
[1777987538907,38.46,81427.96,0.51,0.49219,0.00018,22.64035]
[1777987540839,38.46,81418.98,0.51,0.49055,0.00018,22.63584]
[1777987540913,38.46,81418.98,0.51,0.49055,0.00018,22.63584]
[1777987541677,38.46,81418.98,0.51,0.49055,0.00018,22.63584]
[1777987541694,38.46,81418.98,0.51,0.49055,0.00018,22.63584]
[1777987541888,38.46,81417.8,0.51,0.49033,0.00018,22.63521]
[1777987542944,38.46,81417.8,0.51,0.49033,0.00018,22.63521]
[1777987543827,38.45,81411.65,0.51,0.48921,0.00018,22.63187]
[1777987546904,38.44,81406.43,0.51,0.48825,0.00018,22.62888]
[1777987546928,38.44,81406.43,0.51,0.48825,0.00018,22.62888]
[1777987547005,38.44,81406.43,0.51,0.48825,0.00018,22.62888]
[1777987547561,38.44,81406.43,0.51,0.48825,0.00018,22.62888]
[1777987547629,38.44,81406.43,0.51,0.48825,0.00018,22.62888]
[1777987547672,38.44,81404.81,0.51,0.48795,0.00018,22.62792]
[1777987548013,38.44,81404.81,0.51,0.48795,0.00018,22.62792]
[1777987548593,38.44,81406.07,0.51,0.48818,0.00018,22.62866]
[1777987549887,38.44,81406.07,0.51,0.48818,0.00018,22.62866]
[1777987549909,38.44,81406.07,0.51,0.48818,0.00018,22.62866]
[1777987550805,38.44,81414.07,0.51,0.48964,0.00018,22.63319]
[1777987552880,38.44,81413.07,0.51,0.48946,0.00018,22.63264]
[1777987552895,38.44,81413.07,0.51,0.48946,0.00018,22.63264]
[1777987553560,38.44,81416.75,0.51,0.49013,0.00018,22.63464]
[1777987555438,38.44,81417.48,0.51,0.49026,0.00018,22.63503]
[1777987555711,38.44,81417.48,0.51,0.49026,0.00018,22.63503]
[1777987555917,38.43,81425.25,0.51,0.49168,0.00018,22.63901]
[1777987556924,38.43,81429.88,0.51,0.49253,0.00018,22.64125]
[1777987557645,38.43,81429.88,0.51,0.49253,0.00018,22.64125]
[1777987557675,38.43,81429.88,0.51,0.49253,0.00018,22.64125]
[1777987557752,38.43,81431.31,0.51,0.49279,0.00018,22.64192]
[1777987561325,38.43,81432.57,0.51,0.49302,0.00018,22.64251]
[1777987561341,38.43,81432.57,0.51,0.49302,0.00018,22.64251]
[1777987561616,38.43,81436.04,0.51,0.49365,0.00018,22.64407]
[1777987562649,38.43,81436.04,0.51,0.49365,0.00018,22.64407]
[1777987562823,38.43,81436.04,0.51,0.49365,0.00018,22.64407]
[1777987562886,38.43,81437.99,0.51,0.49401,0.00018,22.64493]
[1777987565211,38.43,81440.19,0.51,0.49441,0.00018,22.64587]
[1777987569290,38.44,81444.83,0.51,0.49526,0.00018,22.64778]
[1777987569672,38.44,81444.46,0.51,0.49519,0.00018,22.64764]
[1777987574708,38.44,81445.74,0.51,0.49543,0.00018,22.64815]
[1777987579937,38.44,81442.57,0.51,0.49485,0.00018,22.64687]
[1777987589812,38.44,81441.47,0.51,0.49465,0.00018,22.64641]
[1777987594847,38.43,81442.74,0.51,0.49488,0.00018,22.6425]
[1777987596861,38.42,81437.24,0.51,0.49386,0.00018,22.64016]
[1777987597859,38.42,81437.24,0.51,0.49386,0.00018,22.64016]
[1777987597903,38.41,81431.96,0.51,0.49289,0.00018,22.63778]
[1777987598208,38.41,81431.96,0.51,0.49289,0.00018,22.63778]
[1777987598943,38.41,81422.24,0.51,0.49111,0.00018,22.63305]
[1777987600949,38.41,81417.89,0.51,0.49032,0.00018,22.63079]
[1777987605982,38.39,81418.93,0.51,0.4905,0.00018,22.63133]
[1777987610968,38.37,81423.58,0.51,0.49134,0.00018,22.6337]
[1777987615990,38.36,81427.19,0.51,0.492,0.00018,22.63549]
[1777987617001,38.36,81436.54,0.51,0.49371,0.00018,22.63983]
[1777987622008,38.35,81437.92,0.51,0.49396,0.00018,22.64043]
[1777987627008,38.35,81437.25,0.51,0.49383,0.00018,22.64014]
[1777987627989,38.34,81431.26,0.51,0.49273,0.00018,22.63742]
[1777987633016,38.34,81434.38,0.51,0.4933,0.00018,22.63885]
[1777987638042,38.33,81432.1,0.51,0.49288,0.00018,22.63781]
[1777987642959,38.33,81426.57,0.51,0.49187,0.00018,22.63516]
[1777987643945,38.33,81426.57,0.51,0.49187,0.00018,22.63516]
[1777987643954,38.33,81426.57,0.51,0.49187,0.00018,22.63516]
[1777987644026,38.33,81424.52,0.51,0.49149,0.00018,22.63415]
[1777987649036,38.32,81424.0,0.51,0.49139,0.00018,22.63389]
[1777987654056,38.32,81423.61,0.51,0.49131,0.00018,22.62925]
[1777987659077,38.31,81421.11,0.51,0.49085,0.00018,22.62797]
[1777987664096,38.31,81418.35,0.51,0.49035,0.00018,22.62652]
[1777987667600,38.31,81416.36,0.51,0.48998,0.00018,22.62546]
[1777987668002,38.31,81415.22,0.51,0.48977,0.00018,22.62484]
[1777987673014,38.3,81414.4,0.51,0.48962,0.00018,22.62439]
[1777987678030,38.3,81417.28,0.51,0.49014,0.00018,22.62595]
[1777987682052,38.3,81411.22,0.51,0.48903,0.00018,22.62261]
[1777987687060,38.29,81406.81,0.51,0.48822,0.00018,22.62008]
[1777987689649,38.3,81404.16,0.51,0.48773,0.00018,22.61851]
[1777987689667,38.3,81404.16,0.51,0.48773,0.00018,22.61851]
[1777987689676,38.3,81404.16,0.51,0.48773,0.00018,22.61851]
[1777987690746,38.29,81404.56,0.51,0.48781,0.00018,22.61875]
[1777987690917,38.29,81402.69,0.51,0.48746,0.00018,22.61762]
[1777987691954,38.29,81402.69,0.51,0.48746,0.00018,22.61762]
[1777987691972,38.29,81402.69,0.51,0.48746,0.00018,22.61762]
[1777987691986,38.29,81400.22,0.51,0.48701,0.00018,22.61611]
[1777987694408,38.29,81400.52,0.51,0.48706,0.00018,22.61629]
[1777987694423,38.29,81400.52,0.51,0.48706,0.00018,22.61629]
[1777987694905,38.28,81403.45,0.51,0.4876,0.00018,22.61807]
[1777987700098,38.28,81406.72,0.51,0.48819,0.00018,22.62001]
[1777987702877,38.28,81403.35,0.51,0.48758,0.00018,22.61801]
[1777987702928,38.28,81403.32,0.51,0.48757,0.00018,22.61799]
[1777987708638,38.28,81405.47,0.51,0.48796,0.00018,22.61927]
[1777987714049,38.27,81406.05,0.51,0.48806,0.00018,22.61517]
[1777987718088,38.27,81408.81,0.51,0.48857,0.00018,22.61678]
[1777987718149,38.27,81409.9,0.51,0.48877,0.00018,22.6174]
[1777987719036,38.27,81409.9,0.51,0.48877,0.00018,22.6174]
[1777987718717,38.27,81410.28,0.51,0.48884,0.00018,22.61762]
[1777987719883,38.27,81415.8,0.51,0.48985,0.00018,22.62069]
[1777987724004,38.27,81418.1,0.51,0.49028,0.00018,22.62192]
[1777987724113,38.27,81415.48,0.51,0.48979,0.00018,22.62051]
[1777987725124,38.27,81415.48,0.51,0.48979,0.00018,22.62051]
[1777987725758,38.27,81411.74,0.51,0.48911,0.00018,22.61844]
[1777987726466,38.27,81411.74,0.51,0.48911,0.00018,22.61844]
[1777987726478,38.27,81411.74,0.51,0.48911,0.00018,22.61844]
[1777987726765,38.27,81411.06,0.51,0.48898,0.00018,22.61806]
[1777987731718,38.27,81414.18,0.51,0.48955,0.00018,22.6198]
[1777987731872,38.27,81418.81,0.51,0.4904,0.00018,22.6223]
[1777987733010,38.27,81418.81,0.51,0.4904,0.00018,22.6223]
[1777987733022,38.27,81418.81,0.51,0.4904,0.00018,22.6223]
[1777987733123,38.27,81421.6,0.51,0.49092,0.00018,22.62375]
[1777987735081,38.27,81421.6,0.51,0.49092,0.00018,22.62375]
[1777987735121,38.27,81421.6,1.01,0.49092,0.00018,22.62375]
[1777987735675,38.26,81419.91,1.01,0.4906,0.00018,22.62287]
[1777987736106,38.26,81419.91,1.01,0.4906,0.00018,22.62287]
[1777987736059,38.26,81418.36,1.01,0.49032,0.00018,22.62206]
[1777987736575,38.26,81418.36,1.01,0.49032,0.00018,22.62206]
[1777987736809,38.26,81418.36,1.01,0.49032,0.00018,22.62206]
[1777987736853,38.26,81514.18,1.01,0.50792,0.00018,22.65089]
[1777987737166,38.26,81514.18,1.01,0.50792,0.00018,22.65089]
[1777987737824,38.26,81514.18,1.01,0.50792,0.00018,22.65089]
[1777987737897,38.26,81514.18,1.01,0.50792,0.00018,22.65089]
[1777987738248,38.26,81512.37,1.01,0.50759,0.00018,22.65075]
[1777987738344,38.26,81512.37,1.01,0.50759,0.00018,22.65075]
[1777987738778,38.26,81512.37,1.01,0.50759,0.00018,22.65075]
[1777987739055,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987739283,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987739448,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987739510,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987739630,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987739733,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987739855,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987740002,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987740138,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987740085,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740161,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740349,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740377,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740549,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740583,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740773,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740791,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740973,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987740999,38.26,81511.44,1.01,0.50742,0.00018,22.65067]
[1777987741041,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987741273,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987741355,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987741498,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987741694,38.26,81511.66,1.01,0.50746,0.00018,22.65069]
[1777987741877,38.26,81511.61,1.01,0.50745,0.00018,22.65069]
[1777987742657,38.26,81511.61,1.01,0.50745,0.00018,22.65069]
[1777987742882,38.26,81499.38,1.01,0.5052,0.00018,22.64931]
[1777987743255,38.26,81499.38,1.01,0.5052,0.00018,22.64931]
[1777987743889,38.26,81491.29,1.01,0.50372,0.00018,22.64801]
[1777987744971,38.26,81491.29,1.01,0.50372,0.00018,22.64801]
[1777987745054,38.26,81485.85,1.01,0.50272,0.00018,22.64695]
[1777987745784,38.26,81485.85,1.01,0.50272,0.00018,22.64695]
[1777987745822,38.26,81485.85,1.01,0.50272,0.00018,22.64695]
[1777987745904,38.26,81485.85,1.01,0.50272,0.00018,22.64695]
[1777987750940,38.25,81483.1,1.01,0.50221,0.00018,22.64636]
[1777987751216,38.25,81483.1,1.01,0.50221,0.00018,22.64636]
[1777987751226,38.25,81483.1,1.01,0.50221,0.00018,22.64636]
[1777987751235,38.25,81483.1,1.01,0.50221,0.00018,22.64636]
[1777987752132,38.25,81477.1,1.01,0.50111,0.00018,22.64496]
[1777987757133,38.25,81474.26,1.01,0.50059,0.00018,22.64423]
[1777987758390,38.24,81473.98,1.01,0.50053,0.00018,22.64416]
[1777987758994,38.24,81473.98,1.01,0.50053,0.00018,22.64416]
[1777987759508,38.24,81473.98,1.01,0.50053,0.00018,22.64416]
[1777987760112,38.24,81473.69,1.01,0.50048,0.00018,22.64408]
[1777987762797,38.24,81473.31,1.01,0.50041,0.00018,22.64398]
[1777987762919,38.24,81473.31,1.01,0.50041,0.00018,22.64398]
[1777987763130,38.24,81472.26,1.01,0.50022,0.00018,22.6437]
[1777987765040,38.24,81463.43,1.01,0.49859,0.00018,22.6411]
[1777987769045,38.24,81461.64,1.01,0.49827,0.00018,22.64053]
[1777987769058,38.24,81461.64,1.01,0.49827,0.00018,22.64053]
[1777987769111,38.25,81453.25,1.01,0.49672,0.00018,22.63765]
[1777987771915,38.24,81453.94,1.01,0.49685,0.00018,22.63346]
[1777987771942,38.24,81453.94,1.01,0.49685,0.00018,22.63346]
[1777987772089,38.24,81453.94,1.01,0.49685,0.00018,22.63346]
[1777987777124,38.24,81450.73,1.01,0.49626,0.00018,22.63228]
[1777987781162,38.25,81455.36,1.01,0.49711,0.00018,22.63397]
[1777987784176,38.24,81449.23,1.01,0.49598,0.00018,22.63171]
[1777987789210,38.24,81445.65,1.01,0.49532,0.00018,22.63031]
[1777987794244,38.25,81442.25,1.01,0.4947,0.00018,22.62892]
[1777987796115,38.25,81442.59,1.01,0.49476,0.00018,22.62906]
[1777987796255,38.25,81441.68,1.01,0.49459,0.00018,22.62869]
[1777987801002,38.25,81438.8,1.01,0.49406,0.00018,22.62746]
[1777987801015,38.25,81439.55,1.01,0.4942,0.00018,22.62778]
[1777987802089,38.25,81425.42,1.01,0.4916,0.00018,22.62123]
[1777987803244,38.25,81418.66,1.01,0.49036,0.00018,22.61776]
[1777987805177,38.24,81425.71,1.01,0.49166,0.00018,22.62138]
[1777987806088,38.24,81432.17,1.01,0.49284,0.00018,22.62448]
[1777987807254,38.24,81438.25,1.01,0.49396,0.00018,22.62722]
[1777987807865,38.24,81438.25,1.01,0.49396,0.00018,22.62722]
[1777987807915,38.24,81438.25,1.01,0.49396,0.00018,22.62722]
[1777987808080,38.24,81438.25,1.01,0.49396,0.00018,22.62722]
[1777987808126,38.24,81438.25,1.01,0.49396,0.00018,22.62722]
[1777987809130,38.24,81438.05,1.01,0.49392,0.00018,22.62713]
[1777987809206,38.24,81438.05,1.01,0.49392,0.00018,22.62713]
[1777987809251,38.24,81438.05,1.01,0.49392,0.00018,22.62713]
[1777987809212,38.24,81431.7,1.01,0.49276,0.00018,22.62426]
[1777987810136,38.24,81417.95,1.01,0.49023,0.00018,22.61738]
[1777987811042,38.24,81410.67,1.01,0.48889,0.00018,22.61337]
[1777987812337,38.24,81410.38,1.01,0.48883,0.00018,22.6132]
[1777987813216,38.24,81408.43,1.01,0.48847,0.00018,22.61208]
[1777987814119,38.24,81408.43,1.01,0.48847,0.00018,22.61208]
[1777987814218,38.24,81408.43,1.01,0.48847,0.00018,22.61208]
[1777987814210,38.24,81408.78,1.01,0.48854,0.00018,22.61228]
[1777987814990,38.23,81410.71,1.01,0.48889,0.00018,22.61339]
[1777987820425,38.23,81410.36,1.01,0.48882,0.00018,22.61318]
[1777987827039,38.22,81407.83,1.01,0.48835,0.00018,22.61172]
[1777987832423,38.22,81407.38,1.01,0.48827,0.00018,22.60701]
[1777987833320,38.22,81399.45,1.01,0.48681,0.00018,22.60222]
[1777987834081,38.22,81399.45,1.01,0.48681,0.00018,22.60222]
[1777987834234,38.22,81392.85,1.01,0.48559,0.00018,22.59801]
[1777987836216,38.22,81383.11,1.01,0.4838,0.00018,22.5914]
[1777987838312,38.22,81367.08,1.01,0.48085,0.00018,22.57955]
[1777987838665,38.22,81367.08,1.01,0.48085,0.00018,22.57955]
[1777987838710,38.22,81367.08,1.01,0.48085,0.00018,22.57955]
[1777987838740,38.22,81362.78,1.01,0.48006,0.00018,22.57616]
[1777987839444,38.22,81362.78,1.01,0.48006,0.00018,22.57616]
[1777987839575,38.22,81362.51,1.01,0.48001,0.00018,22.57594]
[1777987840531,38.22,81362.51,1.01,0.48001,0.00018,22.57594]
[1777987840629,38.22,81356.95,1.01,0.47899,0.00018,22.57142]
[1777987841935,38.22,81356.95,1.01,0.47899,0.00018,22.57142]
[1777987842300,38.22,81367.5,1.01,0.48093,0.00018,22.57987]
[1777987842627,38.22,81367.5,1.01,0.48093,0.00018,22.57987]
[1777987842676,38.22,81359.93,1.01,0.47953,0.00018,22.57386]
[1777987844578,38.22,81357.19,1.01,0.47903,0.00018,22.57162]
[1777987844900,38.22,81355.72,1.01,0.47876,0.00018,22.57041]
[1777987850935,38.22,81356.6,1.01,0.47892,0.00018,22.57113]
[1777987851658,38.22,81355.35,1.01,0.47869,0.00018,22.57009]
[1777987851691,38.22,81355.35,1.01,0.47869,0.00018,22.57009]
[1777987851926,38.22,81355.35,1.01,0.47869,0.00018,22.57009]
[1777987851935,38.22,81355.35,1.01,0.47869,0.00018,22.57009]
[1777987851966,38.22,81355.35,1.01,0.47869,0.00018,22.57009]
[1777987852167,38.22,81369.03,1.01,0.48121,0.00018,22.58106]
[1777987853047,38.22,81369.07,1.01,0.48122,0.00018,22.58109]
[1777987854655,38.22,81369.07,1.01,0.48122,0.00018,22.58109]
[1777987855278,38.22,81369.07,1.01,0.48122,0.00018,22.58109]
[1777987855288,38.22,81373.73,1.01,0.48208,0.00018,22.58462]
[1777987856605,38.22,81369.53,1.01,0.4813,0.00018,22.58145]
[1777987856660,38.22,81369.53,1.01,0.4813,0.00018,22.58145]
[1777987857153,38.22,81369.53,1.01,0.4813,0.00018,22.58145]
[1777987857182,38.22,81369.53,1.01,0.4813,0.00018,22.58145]
[1777987857190,38.22,81368.91,1.01,0.48119,0.00018,22.58098]
[1777987857632,38.22,81368.91,1.01,0.48119,0.00018,22.58098]
[1777987857783,38.22,81368.91,1.01,0.48119,0.00018,22.58098]
[1777987857845,38.22,81378.8,1.01,0.48301,0.00018,22.58835]
[1777987858668,38.22,81378.8,1.01,0.48301,0.00018,22.58835]
[1777987858705,38.22,81378.8,1.01,0.48301,0.00018,22.58835]
[1777987861253,38.23,81377.76,1.01,0.48282,0.00018,22.5876]
[1777987861274,38.23,81377.76,1.01,0.48282,0.00018,22.5876]
[1777987861322,38.23,81379.65,1.01,0.48317,0.00018,22.58897]
[1777987862163,38.23,81379.65,1.01,0.48317,0.00018,22.58897]
[1777987862314,38.23,81380.06,1.01,0.48325,0.00018,22.58926]
[1777987863291,38.23,81380.06,1.01,0.48325,0.00018,22.58926]
[1777987863305,38.23,81380.06,1.01,0.48325,0.00018,22.58926]
[1777987863295,38.23,81371.09,1.01,0.4816,0.00018,22.58265]
[1777987864294,38.23,81371.33,1.01,0.48164,0.00018,22.58284]
[1777987865114,38.23,81371.33,1.01,0.48164,0.00018,22.58284]
[1777987865308,38.23,81359.0,1.01,0.47937,0.00018,22.57314]
[1777987866356,38.23,81352.52,1.01,0.47818,0.00018,22.56775]
[1777987867115,38.23,81352.52,1.01,0.47818,0.00018,22.56775]
[1777987867338,38.23,81352.52,1.01,0.47818,0.00018,22.56775]
[1777987867790,38.23,81352.43,1.01,0.47817,0.00018,22.56768]
[1777987867868,38.23,81352.43,1.01,0.47817,0.00018,22.56768]
[1777987867930,38.23,81352.43,1.01,0.47817,0.00018,22.56768]
[1777987867951,38.24,81364.99,1.01,0.48048,0.00018,22.57795]
[1777987869102,38.24,81364.99,1.01,0.48048,0.00018,22.57795]
[1777987869165,38.24,81364.99,1.01,0.48048,0.00018,22.57795]
[1777987869266,38.24,81362.99,1.01,0.48011,0.00018,22.57637]
[1777987869620,38.24,81362.99,1.01,0.48011,0.00018,22.57637]
[1777987870161,38.24,81362.99,1.01,0.48011,0.00018,22.57637]
[1777987870262,38.24,81359.36,1.01,0.47944,0.00018,22.57344]
[1777987870531,38.24,81359.36,1.01,0.47944,0.00018,22.57344]
[1777987870796,38.24,81359.36,1.01,0.47944,0.00018,22.57344]
[1777987875088,38.23,81359.04,1.01,0.47938,0.00018,22.57318]
[1777987875105,38.23,81359.04,1.01,0.47938,0.00018,22.57318]
[1777987875339,38.23,81363.98,1.01,0.48029,0.00018,22.57715]
[1777987875383,38.23,81363.98,1.01,0.48029,0.00018,22.57715]
[1777987876080,38.24,81374.47,1.01,0.48222,0.00018,22.5852]
[1777987876831,38.24,81374.47,1.01,0.48222,0.00018,22.5852]
[1777987877137,38.24,81374.47,1.01,0.48222,0.00018,22.5852]
[1777987877146,38.24,81374.47,1.01,0.48222,0.00018,22.5852]
[1777987877191,38.24,81374.47,1.01,0.48222,0.00018,22.5852]
[1777987877238,38.24,81381.03,1.01,0.48343,0.00018,22.58997]
[1777987878935,38.24,81385.53,1.01,0.48426,0.00018,22.59312]
[1777987878949,38.24,81385.53,1.01,0.48426,0.00018,22.59312]
[1777987879280,38.24,81383.03,1.01,0.4838,0.00018,22.59138]
[1777987880364,38.24,81376.75,1.01,0.48264,0.00018,22.58688]
[1777987881918,38.24,81376.68,1.01,0.48263,0.00018,22.58683]
[1777987882275,38.24,81382.17,1.01,0.48364,0.00018,22.59078]
[1777987883303,38.24,81393.44,1.01,0.48571,0.00018,22.59842]
[1777987883641,38.24,81393.44,1.01,0.48571,0.00018,22.59842]
[1777987883837,38.24,81393.44,1.01,0.48571,0.00018,22.59842]
[1777987883878,38.24,81393.44,1.01,0.48571,0.00018,22.59842]
[1777987884040,38.24,81393.44,1.01,0.48571,0.00018,22.59842]
[1777987884308,38.24,81424.23,1.01,0.49138,0.00018,22.61619]
[1777987884558,38.24,81424.23,1.01,0.49138,0.00018,22.61619]
[1777987885270,38.24,81426.56,1.01,0.49181,0.00018,22.61735]
[1777987886255,38.24,81426.56,1.01,0.49181,0.00018,22.61735]
[1777987886323,38.24,81426.56,1.01,0.49181,0.00018,22.61735]
[1777987886335,38.24,81426.56,1.01,0.49181,0.00018,22.61735]
[1777987886330,38.23,81427.36,1.01,0.49195,0.00018,22.61774]
[1777987886912,38.23,81427.36,1.01,0.49195,0.00018,22.61774]
[1777987888258,38.23,81427.36,1.01,0.49195,0.00018,22.61774]
[1777987888270,38.23,81427.36,1.01,0.49195,0.00018,22.61774]
[1777987888293,38.23,81432.86,1.01,0.49296,0.00018,22.62036]
[1777987893314,38.23,81432.82,1.01,0.49295,0.00018,22.61589]
[1777987896625,38.23,81432.26,1.01,0.49285,0.00018,22.61563]
[1777987896752,38.23,81432.26,1.01,0.49285,0.00018,22.61563]
[1777987897228,38.23,81446.16,1.01,0.4954,0.00018,22.62163]
[1777987897726,38.23,81446.16,1.01,0.4954,0.00018,22.62163]
[1777987897865,38.23,81446.16,1.01,0.4954,0.00018,22.62163]
[1777987898280,38.23,81446.16,1.01,0.4954,0.00018,22.62163]
[1777987898319,38.23,81446.16,1.01,0.4954,0.00018,22.62163]
[1777987898369,38.23,81460.34,1.01,0.49801,0.00018,22.62679]
[1777987899000,38.23,81460.34,1.01,0.49801,0.00018,22.62679]
[1777987900010,38.23,81476.25,1.01,0.50094,0.00018,22.63143]
[1777987901029,38.23,81476.25,1.01,0.50094,0.00018,22.63143]
[1777987901374,38.23,81483.59,1.01,0.50229,0.00018,22.63315]
[1777987902361,38.22,81497.84,1.01,0.50491,0.00018,22.63577]
[1777987903217,38.22,81497.84,1.01,0.50491,0.00018,22.63577]
[1777987903244,38.22,81497.84,1.01,0.50491,0.00018,22.63577]
[1777987903274,38.22,81500.95,1.01,0.50548,0.00018,22.63621]
[1777987904370,38.22,81508.55,1.01,0.50688,0.00018,22.63709]
[1777987905077,38.22,81508.55,1.01,0.50688,0.00018,22.63709]
[1777987905124,38.22,81508.55,1.01,0.50688,0.00018,22.63709]
[1777987905133,38.22,81514.01,1.01,0.50788,0.00018,22.63756]
[1777987907224,38.22,81514.01,1.01,0.50788,0.00018,22.63756]
[1777987907653,38.22,81509.96,1.01,0.50714,0.00018,22.63723]
[1777987909195,38.22,81508.36,1.01,0.50685,0.00018,22.63707]
[1777987909334,38.22,81506.83,1.01,0.50656,0.00018,22.63692]
[1777987910797,38.22,81505.42,1.01,0.5063,0.00018,22.63676]
[1777987911010,38.22,81505.42,1.01,0.5063,0.00018,22.63676]
[1777987911214,38.22,81487.89,1.01,0.50308,0.00018,22.63405]
[1777987911670,38.22,81487.89,1.01,0.50308,0.00018,22.63405]
[1777987912266,38.22,81487.89,1.01,0.50308,0.00018,22.63405]
[1777987912348,38.22,81479.71,1.01,0.50158,0.00018,22.63227]
[1777987913971,38.22,81478.8,1.01,0.50141,0.00018,22.63206]
[1777987914343,38.22,81474.57,1.01,0.50063,0.00018,22.63099]
[1777987914620,38.22,81474.57,1.01,0.50063,0.00018,22.63099]
[1777987915180,38.22,81474.57,1.01,0.50063,0.00018,22.63099]
[1777987915227,38.22,81483.98,1.01,0.50236,0.00018,22.63324]
[1777987916166,38.22,81488.94,1.01,0.50327,0.00018,22.63425]
[1777987916663,38.22,81488.94,1.01,0.50327,0.00018,22.63425]
[1777987916674,38.22,81488.94,1.01,0.50327,0.00018,22.63425]
[1777987916685,38.22,81488.94,1.01,0.50327,0.00018,22.63425]
[1777987917346,38.22,81491.56,1.01,0.50376,0.00018,22.63474]
[1777987919301,38.22,81491.72,1.01,0.50379,0.00018,22.63477]
[1777987919422,38.22,81506.49,1.01,0.5065,0.00018,22.63688]
[1777987920440,38.22,81509.08,1.01,0.50698,0.00018,22.63714]
[1777987921306,38.22,81509.08,1.01,0.50698,0.00018,22.63714]
[1777987921405,38.22,81511.54,1.01,0.50743,0.00018,22.63736]
[1777987924358,38.22,81506.55,1.01,0.50651,0.00018,22.63689]
[1777987925757,38.22,81505.52,1.01,0.50632,0.00018,22.63678]
[1777987925765,38.22,81505.52,1.01,0.50632,0.00018,22.63678]
[1777987926199,38.22,81505.61,1.01,0.50634,0.00018,22.63679]
[1777987927205,38.22,81500.7,1.01,0.50544,0.00018,22.63618]
[1777987931390,38.22,81498.07,1.01,0.50495,0.00018,22.63581]
[1777987931396,38.22,81498.07,1.01,0.50495,0.00018,22.63581]
[1777987931407,38.22,81492.78,1.01,0.50398,0.00018,22.63495]
[1777987932418,38.22,81484.28,1.01,0.50242,0.00018,22.6333]
[1777987932947,38.22,81484.28,1.01,0.50242,0.00018,22.6333]
[1777987933389,38.22,81472.69,1.01,0.50028,0.00018,22.63049]
[1777987935443,38.22,81466.55,1.01,0.49915,0.00018,22.62874]
[1777987936825,38.22,81465.89,1.01,0.49903,0.00018,22.62854]
[1777987937436,38.22,81466.7,1.01,0.49918,0.00018,22.62879]
[1777987939703,38.22,81467.09,1.01,0.49925,0.00018,22.62891]
[1777987940388,38.22,81463.41,1.01,0.49858,0.00018,22.62778]
[1777987944671,38.23,81467.47,1.01,0.49933,0.00018,22.62902]
[1777987945377,38.23,81475.7,1.01,0.50084,0.00018,22.63129]
[1777987946096,38.23,81475.7,1.01,0.50084,0.00018,22.63129]
[1777987946289,38.23,81475.7,1.01,0.50084,0.00018,22.63129]
[1777987946417,38.23,81445.95,1.01,0.49537,0.00018,22.62155]
[1777987947347,38.23,81445.95,1.01,0.49537,0.00018,22.62155]
[1777987948355,38.23,81440.9,1.01,0.49444,0.00018,22.61947]
[1777987948827,38.23,81440.9,1.01,0.49444,0.00018,22.61947]
[1777987949361,38.23,81440.74,1.01,0.49441,0.00018,22.6194]
[1777987951376,38.23,81446.6,1.01,0.49548,0.00018,22.61736]
[1777987955405,38.23,81447.55,1.01,0.49566,0.00018,22.61774]
[1777987955780,38.23,81447.55,1.01,0.49566,0.00018,22.61774]
[1777987956413,38.23,81456.13,1.01,0.49724,0.00018,22.62092]
[1777987958453,38.23,81460.75,1.01,0.49809,0.00018,22.62248]
[1777987959728,38.23,81460.75,1.01,0.49809,0.00018,22.62248]
[1777987960463,38.24,81462.43,1.01,0.4984,0.00018,22.62303]
[1777987963053,38.24,81463.8,1.01,0.49865,0.00018,22.62346]
[1777987963063,38.24,81463.8,1.01,0.49865,0.00018,22.62346]
[1777987963462,38.24,81463.69,1.01,0.49863,0.00018,22.62343]
[1777987965348,38.24,81464.25,1.01,0.49873,0.00018,22.6236]
[1777987965476,38.24,81463.85,1.01,0.49866,0.00018,22.62348]
[1777987966491,38.24,81472.87,1.01,0.50032,0.00018,22.6261]
[1777987967491,38.24,81467.05,1.01,0.49925,0.00018,22.62445]
[1777987968498,38.24,81461.81,1.01,0.49829,0.00018,22.62283]
[1777987970478,38.24,81459.43,1.01,0.49785,0.00018,22.62205]
[1777987970512,38.24,81459.26,1.01,0.49782,0.00018,22.62199]
[1777987972592,38.25,81461.07,1.01,0.49815,0.00018,22.62259]
[1777987973504,38.25,81461.31,1.01,0.4982,0.00018,22.62267]
[1777987974521,38.25,81452.56,1.01,0.49659,0.00018,22.61964]
[1777987975825,38.25,81448.16,1.01,0.49578,0.00018,22.61798]
[1777987975983,38.25,81448.16,1.01,0.49578,0.00018,22.61798]
[1777987976107,38.25,81448.16,1.01,0.49578,0.00018,22.61798]
[1777987976180,38.25,81448.16,1.01,0.49578,0.00018,22.61798]
[1777987976193,38.25,81430.88,1.01,0.4926,0.00018,22.61056]
[1777987976737,38.25,81430.88,1.01,0.4926,0.00018,22.61056]
[1777987976889,38.25,81430.88,1.01,0.4926,0.00018,22.61056]
[1777987976941,38.25,81419.49,1.01,0.4905,0.00018,22.60488]
[1777987977560,38.25,81419.49,1.01,0.4905,0.00018,22.60488]
[1777987979430,38.25,81419.49,1.01,0.4905,0.00018,22.60488]
[1777987979474,38.25,81412.41,1.01,0.4892,0.00018,22.60103]
[1777987982114,38.25,81410.33,1.01,0.48882,0.00018,22.59986]
[1777987982122,38.25,81410.33,1.01,0.48882,0.00018,22.59986]
[1777987982240,38.25,81412.73,1.01,0.48926,0.00018,22.60121]
[1777987986080,38.24,81417.16,1.01,0.49007,0.00018,22.60364]
[1777987986417,38.24,81417.03,1.01,0.49005,0.00018,22.60357]
[1777987987762,38.24,81414.79,1.01,0.48964,0.00018,22.60235]
[1777987987970,38.24,81414.79,1.01,0.48964,0.00018,22.60235]
[1777987988077,38.24,81418.57,1.01,0.49033,0.00018,22.60439]
[1777987988602,38.24,81418.57,1.01,0.49033,0.00018,22.60439]
[1777987989253,38.24,81418.57,1.01,0.49033,0.00018,22.60439]
[1777987989300,38.24,81418.57,1.01,0.49033,0.00018,22.60439]
[1777987989545,38.24,81430.39,1.01,0.49251,0.00018,22.61032]
[1777987989614,38.24,81430.39,1.01,0.49251,0.00018,22.61032]
[1777987989805,38.24,81430.39,1.01,0.49251,0.00018,22.61032]
[1777987989932,38.24,81430.39,1.01,0.49251,0.00018,22.61032]
[1777987989942,38.24,81452.2,1.01,0.49652,0.00018,22.61951]
[1777987990653,38.24,81452.2,1.01,0.49652,0.00018,22.61951]
[1777987992070,38.24,81452.2,1.01,0.49652,0.00018,22.61951]
[1777987992274,38.24,81452.33,1.01,0.49654,0.00018,22.61956]
[1777987994164,38.24,81450.99,1.01,0.4963,0.00018,22.61906]
[1777987994267,38.24,81450.99,1.01,0.4963,0.00018,22.61906]
[1777987994397,38.24,81451.89,1.01,0.49646,0.00018,22.61939]
[1777987997928,38.25,81462.09,1.01,0.49834,0.00018,22.62292]
[1777988002740,38.25,81456.11,1.01,0.49724,0.00018,22.62091]
[1777988007776,38.26,81455.64,1.01,0.49716,0.00018,22.62075]
[1777988009375,38.26,81470.66,1.01,0.49992,0.00018,22.62549]
[1777988010465,38.26,81470.66,1.01,0.49992,0.00018,22.62549]
[1777988010476,38.26,81470.66,1.01,0.49992,0.00018,22.62549]
[1777988010491,38.26,81472.93,1.01,0.50034,0.00018,22.62612]
[1777988011934,38.26,81473.39,1.01,0.50042,0.00018,22.6218]
[1777988012484,38.26,81476.57,1.01,0.501,0.00018,22.62262]
[1777988014313,38.26,81479.69,1.01,0.50158,0.00018,22.62338]
[1777988014466,38.26,81481.97,1.01,0.502,0.00018,22.62391]
[1777988015548,38.26,81487.85,1.01,0.50308,0.00018,22.62515]
[1777988017108,38.26,81491.93,1.01,0.50383,0.00018,22.62592]
[1777988017260,38.26,81493.72,1.01,0.50416,0.00018,22.62623]
[1777988020056,38.26,81493.89,1.01,0.50419,0.00018,22.62626]
[1777988020492,38.25,81495.93,1.01,0.50456,0.00018,22.62659]
[1777988022521,38.25,81505.65,1.01,0.50635,0.00018,22.6279]
[1777988023535,38.25,81510.23,1.01,0.50719,0.00018,22.62836]
[1777988024483,38.25,81504.71,1.01,0.50618,0.00018,22.6278]
[1777988029313,38.25,81506.43,1.01,0.50649,0.00018,22.62799]
[1777988029508,38.25,81506.96,1.01,0.50659,0.00018,22.62804]
[1777988029836,38.25,81506.96,1.01,0.50659,0.00018,22.62804]
[1777988030555,38.25,81498.99,1.01,0.50512,0.00018,22.62705]
[1777988034518,38.25,81487.12,1.01,0.50294,0.00018,22.62501]
[1777988036596,38.25,81480.92,1.01,0.5018,0.00018,22.62367]
[1777988040882,38.26,81481.47,1.01,0.5019,0.00018,22.6238]
[1777988041057,38.26,81481.47,1.01,0.5019,0.00018,22.6238]
[1777988041123,38.26,81486.52,1.01,0.50283,0.00018,22.62489]
[1777988043024,38.26,81492.1,1.01,0.50386,0.00018,22.62595]
[1777988045698,38.26,81488.61,1.01,0.50322,0.00018,22.6253]
[1777988045873,38.26,81488.61,1.01,0.50322,0.00018,22.6253]
[1777988045883,38.26,81488.61,1.01,0.50322,0.00018,22.6253]
[1777988045913,38.26,81488.61,1.01,0.50322,0.00018,22.6253]
[1777988046043,38.26,81485.86,1.01,0.50271,0.00018,22.62475]
[1777988046754,38.26,81485.86,1.01,0.50271,0.00018,22.62475]
[1777988047361,38.26,81485.86,1.01,0.50271,0.00018,22.62475]
[1777988047479,38.26,81485.86,1.01,0.50271,0.00018,22.62475]
[1777988047577,38.26,81485.86,1.01,0.50271,0.00018,22.62475]
[1777988047500,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988047778,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048015,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048091,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048181,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048228,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048305,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048379,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048440,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048468,38.26,81476.72,1.01,0.50103,0.00018,22.62266]
[1777988048574,38.26,81460.04,1.01,0.49796,0.00018,22.61781]
[1777988048638,38.26,81460.04,1.01,0.49796,0.00018,22.61781]
[1777988048778,38.26,81460.04,1.01,0.49796,0.00018,22.61781]
[1777988050788,38.26,81461.17,1.01,0.49817,0.00018,22.61818]
[1777988050801,38.26,81461.17,1.01,0.49817,0.00018,22.61818]
[1777988050834,38.26,81461.17,1.01,0.49817,0.00018,22.61818]
[1777988050894,38.26,81461.17,1.01,0.49817,0.00018,22.61818]
[1777988051083,38.26,81461.82,1.01,0.49829,0.00018,22.61839]
[1777988051807,38.26,81461.82,1.01,0.49829,0.00018,22.61839]
[1777988051835,38.26,81461.82,1.01,0.49829,0.00018,22.61839]
[1777988051846,38.26,81461.82,1.01,0.49829,0.00018,22.61839]
[1777988052566,38.26,81463.04,1.01,0.49852,0.00018,22.61878]
[1777988052794,38.26,81463.04,1.01,0.49852,0.00018,22.61878]
[1777988053609,38.26,81453.85,1.01,0.49683,0.00018,22.61567]
[1777988054691,38.26,81454.35,1.01,0.49692,0.00018,22.61585]
[1777988054705,38.26,81454.35,1.01,0.49692,0.00018,22.61585]
[1777988055567,38.27,81454.66,1.01,0.49698,0.00018,22.61596]
[1777988057404,38.27,81454.39,1.01,0.49693,0.00018,22.61587]
[1777988057467,38.27,81451.36,1.01,0.49637,0.00018,22.61476]
[1777988059414,38.27,81447.53,1.01,0.49567,0.00018,22.6133]
[1777988059553,38.27,81438.42,1.01,0.49399,0.00018,22.60954]
[1777988060538,38.27,81424.77,1.01,0.49148,0.00018,22.60316]
[1777988061583,38.27,81422.06,1.01,0.49098,0.00018,22.60178]
[1777988061901,38.27,81422.06,1.01,0.49098,0.00018,22.60178]
[1777988062582,38.27,81422.19,1.01,0.49101,0.00018,22.60185]
[1777988062898,38.27,81422.19,1.01,0.49101,0.00018,22.60185]
[1777988062915,38.27,81422.19,1.01,0.49101,0.00018,22.60185]
[1777988062930,38.27,81422.19,1.01,0.49101,0.00018,22.60185]
[1777988063559,38.27,81422.19,1.01,0.49101,0.00018,22.60185]
[1777988064535,38.27,81427.14,1.01,0.49192,0.00018,22.60433]
[1777988064890,38.27,81427.14,1.01,0.49192,0.00018,22.60433]
[1777988065587,38.27,81425.56,1.01,0.49162,0.00018,22.60355]
[1777988070601,38.26,81424.71,1.01,0.49147,0.00018,22.60312]
[1777988072651,38.26,81429.76,1.01,0.49239,0.00018,22.60114]
[1777988077653,38.26,81426.58,1.01,0.4918,0.00018,22.5996]
[1777988081637,38.25,81431.29,1.01,0.49267,0.00018,22.60186]
[1777988085500,38.25,81438.33,1.01,0.49396,0.00018,22.60505]
[1777988087997,38.25,81438.98,1.01,0.49408,0.00018,22.60533]
[1777988088348,38.25,81438.49,1.01,0.49399,0.00018,22.60512]
[1777988089352,38.25,81445.47,1.01,0.49528,0.00018,22.60803]
[1777988092400,38.24,81438.64,1.01,0.49402,0.00018,22.60518]
[1777988097414,38.24,81437.96,1.01,0.49389,0.00018,22.60488]
[1777988099429,38.24,81434.92,1.01,0.49333,0.00018,22.60353]
[1777988099625,38.23,81444.03,1.01,0.49501,0.00018,22.60745]
[1777988100556,38.24,81445.37,1.01,0.49525,0.00018,22.60799]
[1777988101656,38.24,81438.17,1.01,0.49393,0.00018,22.60497]
[1777988103406,38.24,81434.81,1.01,0.49331,0.00018,22.60348]
[1777988103418,38.24,81434.81,1.01,0.49331,0.00018,22.60348]
[1777988103561,38.24,81436.13,1.01,0.49355,0.00018,22.60407]
[1777988105865,38.24,81436.86,1.01,0.49369,0.00018,22.6044]
[1777988106316,38.24,81436.86,1.01,0.49369,0.00018,22.6044]
[1777988106340,38.24,81436.86,1.01,0.49369,0.00018,22.6044]
[1777988106391,38.24,81436.86,1.01,0.49369,0.00018,22.6044]
[1777988106562,38.24,81436.86,1.01,0.49369,0.00018,22.6044]
[1777988106615,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988106772,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988106887,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988106930,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988107098,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988107492,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988107923,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988107942,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988108457,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988108522,38.24,81411.87,1.01,0.48909,0.00018,22.59183]
[1777988108576,38.24,81406.95,1.01,0.48818,0.00018,22.589]
[1777988109143,38.24,81406.95,1.01,0.48818,0.00018,22.589]
[1777988109199,38.24,81406.95,1.01,0.48818,0.00018,22.589]
[1777988109511,38.24,81407.34,1.01,0.48825,0.00018,22.58923]
[1777988109798,38.24,81407.34,1.01,0.48825,0.00018,22.58923]
[1777988110585,38.24,81407.34,1.01,0.48825,0.00018,22.58923]
[1777988110595,38.24,81407.34,1.01,0.48825,0.00018,22.58923]
[1777988110599,38.24,81407.34,1.01,0.48825,0.00018,22.58923]
[1777988110633,38.24,81387.65,1.01,0.48463,0.00018,22.57679]
[1777988113443,38.23,81386.98,1.01,0.4845,0.00018,22.57633]
[1777988113539,38.23,81387.42,1.01,0.48458,0.00018,22.57663]
[1777988115281,38.23,81386.45,1.01,0.4844,0.00018,22.57596]
[1777988115301,38.23,81386.45,1.01,0.4844,0.00018,22.57596]
[1777988115322,38.23,81386.45,1.01,0.4844,0.00018,22.57596]
[1777988115554,38.23,81390.2,1.01,0.48509,0.00018,22.5785]
[1777988117672,38.23,81390.89,1.01,0.48522,0.00018,22.57896]
[1777988117686,38.23,81390.89,1.01,0.48522,0.00018,22.57896]
[1777988118582,38.22,81390.36,1.01,0.48512,0.00018,22.57859]
[1777988121591,38.22,81386.92,1.01,0.48448,0.00018,22.57627]
[1777988121674,38.22,81378.13,1.01,0.48286,0.00018,22.57007]
[1777988121765,38.22,81378.13,1.01,0.48286,0.00018,22.57007]
[1777988122602,38.22,81378.13,1.01,0.48286,0.00018,22.57007]
[1777988123638,38.22,81371.58,1.01,0.48166,0.00018,22.56522]
[1777988127417,38.22,81371.83,1.01,0.4817,0.00018,22.56541]
[1777988127640,38.22,81377.94,1.01,0.48283,0.00018,22.56993]
[1777988128180,38.22,81377.94,1.01,0.48283,0.00018,22.56993]
[1777988128304,38.22,81377.94,1.01,0.48283,0.00018,22.56993]
[1777988128337,38.22,81377.94,1.01,0.48283,0.00018,22.56993]
[1777988128646,38.22,81395.09,1.01,0.48599,0.00018,22.58169]
[1777988129582,38.22,81395.09,1.01,0.48599,0.00018,22.58169]
[1777988129655,38.22,81400.1,1.01,0.48691,0.00018,22.58485]
[1777988130431,38.22,81400.1,1.01,0.48691,0.00018,22.58485]
[1777988130788,38.22,81402.5,1.01,0.48735,0.00018,22.58633]
[1777988131667,38.22,81400.52,1.01,0.48698,0.00018,22.58067]
[1777988133682,38.22,81394.68,1.01,0.48591,0.00018,22.57698]
[1777988133745,38.22,81394.68,1.01,0.48591,0.00018,22.57698]
[1777988133831,38.22,81394.68,1.01,0.48591,0.00018,22.57698]
[1777988134688,38.22,81395.57,1.01,0.48607,0.00018,22.57755]
[1777988136706,38.22,81400.96,1.01,0.48706,0.00018,22.58094]
[1777988136860,38.22,81400.96,1.01,0.48706,0.00018,22.58094]
[1777988136933,38.22,81400.96,1.01,0.48706,0.00018,22.58094]
[1777988137324,38.22,81400.96,1.01,0.48706,0.00018,22.58094]
[1777988137362,38.22,81400.96,1.01,0.48706,0.00018,22.58094]
[1777988137502,38.22,81400.96,1.01,0.48706,0.00018,22.58094]
[1777988137712,38.22,81424.06,1.01,0.49132,0.00018,22.59388]
[1777988139161,38.22,81426.23,1.01,0.49172,0.00018,22.59496]
[1777988139205,38.22,81426.23,1.01,0.49172,0.00018,22.59496]
[1777988139407,38.22,81426.23,1.01,0.49172,0.00018,22.59496]
[1777988139728,38.22,81430.19,1.01,0.49245,0.00018,22.59688]
[1777988141280,38.22,81431.28,1.01,0.49265,0.00018,22.5974]
[1777988141481,38.22,81431.28,1.01,0.49265,0.00018,22.5974]
[1777988141723,38.22,81431.29,1.01,0.49265,0.00018,22.5974]
[1777988143709,38.22,81436.5,1.01,0.49361,0.00018,22.59978]
[1777988144014,38.22,81436.5,1.01,0.49361,0.00018,22.59978]
[1777988144626,38.22,81434.42,1.01,0.49323,0.00018,22.59885]
[1777988146738,38.22,81425.87,1.01,0.49165,0.00018,22.59478]
[1777988151750,38.21,81422.87,1.01,0.4911,0.00018,22.59327]
[1777988155778,38.21,81428.48,1.01,0.49213,0.00018,22.59606]
[1777988158556,38.21,81440.92,1.01,0.49442,0.00018,22.6017]
[1777988160159,38.21,81438.74,1.01,0.49402,0.00018,22.60076]
[1777988160182,38.21,81438.74,1.01,0.49402,0.00018,22.60076]
[1777988160194,38.21,81438.74,1.01,0.49402,0.00018,22.60076]
[1777988160428,38.21,81438.74,1.01,0.49402,0.00018,22.60076]
[1777988160529,38.2,81442.09,1.01,0.49463,0.00018,22.60219]
[1777988162128,38.2,81442.09,1.01,0.49463,0.00018,22.60219]
[1777988162139,38.2,81442.09,1.01,0.49463,0.00018,22.60219]
[1777988162200,38.2,81450.45,1.01,0.49617,0.00018,22.60552]
[1777988163948,38.2,81452.41,1.01,0.49653,0.00018,22.60625]
[1777988163992,38.2,81452.41,1.01,0.49653,0.00018,22.60625]
[1777988164008,38.2,81452.41,1.01,0.49653,0.00018,22.60625]
[1777988164661,38.2,81454.17,1.01,0.49686,0.00018,22.60689]
[1777988165909,38.2,81445.21,1.01,0.49521,0.00018,22.60347]
[1777988170944,38.2,81446.53,1.01,0.49545,0.00018,22.604]
[1777988174140,38.2,81448.95,1.01,0.4959,0.00018,22.60494]
[1777988174148,38.2,81448.95,1.01,0.4959,0.00018,22.60494]
[1777988174249,38.2,81434.59,1.01,0.49325,0.00018,22.59892]
[1777988175345,38.2,81434.59,1.01,0.49325,0.00018,22.59892]
[1777988175659,38.2,81434.13,1.01,0.49316,0.00018,22.59871]
[1777988177628,38.19,81439.74,1.01,0.4942,0.00018,22.60119]
[1777988178303,38.19,81439.74,1.01,0.4942,0.00018,22.60119]
[1777988178311,38.19,81439.74,1.01,0.4942,0.00018,22.60119]
[1777988178613,38.19,81440.54,1.01,0.49434,0.00018,22.60153]
[1777988183650,38.19,81439.53,1.01,0.49415,0.00018,22.6011]
[1777988183672,38.19,81439.53,1.01,0.49415,0.00018,22.6011]
[1777988183696,38.18,81439.62,1.01,0.49417,0.00018,22.60114]
[1777988184748,38.19,81450.35,1.01,0.49615,0.00018,22.60548]
[1777988185203,38.19,81450.35,1.01,0.49615,0.00018,22.60548]
[1777988185748,38.19,81454.76,1.01,0.49696,0.00018,22.6071]
[1777988186334,38.19,81454.76,1.01,0.49696,0.00018,22.6071]
[1777988186711,38.19,81457.46,1.01,0.49746,0.00018,22.60804]
[1777988191712,38.19,81457.63,1.01,0.49749,0.00018,22.6081]
[1777988192436,38.19,81459.07,1.01,0.49776,0.00018,22.60415]
[1777988192442,38.19,81459.07,1.01,0.49776,0.00018,22.60415]
[1777988192765,38.19,81458.55,1.01,0.49766,0.00018,22.60397]
[1777988193721,38.19,81452.77,1.01,0.49659,0.00018,22.60193]
[1777988196759,38.19,81443.99,1.01,0.49498,0.00018,22.59853]
[1777988200700,38.19,81437.48,1.01,0.49377,0.00018,22.59576]
[1777988204775,38.18,81431.73,1.01,0.49271,0.00018,22.59315]
[1777988207749,38.18,81424.76,1.01,0.49142,0.00018,22.58976]
[1777988208535,38.18,81424.76,1.01,0.49142,0.00018,22.58976]
[1777988208792,38.18,81424.22,1.01,0.49132,0.00018,22.58949]
[1777988208892,38.18,81424.22,1.01,0.49132,0.00018,22.58949]
[1777988208908,38.18,81424.22,1.01,0.49132,0.00018,22.58949]
[1777988209219,38.18,81424.22,1.01,0.49132,0.00018,22.58949]
[1777988214254,38.18,81423.15,1.01,0.49112,0.00018,22.58895]
[1777988218682,38.17,81429.75,1.01,0.49234,0.00018,22.5922]
[1777988220819,38.17,81429.75,1.01,0.49234,0.00018,22.5922]
[1777988220829,38.17,81427.24,1.01,0.49188,0.00018,22.59099]
[1777988220859,38.17,81427.24,1.01,0.49188,0.00018,22.59099]
[1777988221007,38.17,81427.24,1.01,0.49188,0.00018,22.59099]
[1777988221805,38.17,81427.24,1.01,0.49188,0.00018,22.59099]
[1777988221311,38.17,81430.93,1.01,0.49256,0.00018,22.59276]
[1777988222685,38.17,81430.93,1.01,0.49256,0.00018,22.59276]
[1777988222732,38.17,81430.93,1.01,0.49256,0.00018,22.59276]
[1777988222785,38.16,81433.26,1.01,0.49298,0.00018,22.59385]
[1777988225652,38.16,81431.92,1.01,0.49274,0.00018,22.59323]
[1777988225669,38.16,81431.92,1.01,0.49274,0.00018,22.59323]
[1777988225822,38.16,81419.47,1.01,0.49044,0.00018,22.58703]
[1777988228773,38.16,81412.25,1.01,0.4891,0.00018,22.58309]
[1777988230747,38.16,81419.81,1.01,0.4905,0.00018,22.5872]
[1777988231643,38.16,81419.81,1.01,0.4905,0.00018,22.5872]
[1777988231665,38.16,81418.46,1.01,0.49025,0.00018,22.58649]
[1777988232523,38.16,81418.46,1.01,0.49025,0.00018,22.58649]
[1777988232764,38.16,81418.46,1.01,0.49025,0.00018,22.58649]
[1777988232806,38.16,81386.68,1.01,0.48438,0.00018,22.56711]
[1777988233168,38.16,81386.68,1.01,0.48438,0.00018,22.56711]
[1777988233300,38.16,81386.68,1.01,0.48438,0.00018,22.56711]
[1777988233554,38.16,81386.68,1.01,0.48438,0.00018,22.56711]
[1777988233620,38.16,81374.35,1.01,0.48211,0.00018,22.55828]
[1777988234285,38.16,81374.35,1.01,0.48211,0.00018,22.55828]
[1777988234375,38.16,81374.35,1.01,0.48211,0.00018,22.55828]
[1777988234688,38.16,81374.35,1.01,0.48211,0.00018,22.55828]
[1777988234711,38.16,81373.33,1.01,0.48192,0.00018,22.55752]
[1777988235829,38.16,81373.33,1.01,0.48192,0.00018,22.55752]
[1777988235525,38.16,81371.24,1.01,0.48154,0.00018,22.55594]
[1777988236429,38.16,81371.24,1.01,0.48154,0.00018,22.55595]
[1777988237662,38.16,81377.71,1.01,0.48273,0.00018,22.56076]
[1777988238509,38.16,81377.71,1.01,0.48273,0.00018,22.56076]
[1777988238833,38.16,81382.17,1.01,0.48355,0.00018,22.56397]
[1777988239559,38.16,81382.17,1.01,0.48355,0.00018,22.56397]
[1777988239782,38.16,81387.82,1.01,0.48459,0.00018,22.56789]
[1777988240946,38.15,81387.87,1.01,0.4846,0.00018,22.56792]
[1777988241463,38.15,81387.87,1.01,0.4846,0.00018,22.56792]
[1777988245493,38.15,81382.77,1.01,0.48366,0.00018,22.56438]
[1777988248691,38.15,81383.82,1.01,0.48385,0.00018,22.56512]
[1777988248757,38.15,81385.06,1.01,0.48408,0.00018,22.56598]
[1777988249690,38.15,81395.31,1.01,0.48597,0.00018,22.57284]
[1777988251766,38.14,81400.53,1.01,0.48693,0.00018,22.57169]
[1777988257577,38.14,81401.39,1.01,0.48708,0.00018,22.57222]
[1777988260825,38.13,81413.74,1.01,0.48936,0.00018,22.57945]
[1777988261715,38.13,81408.28,1.01,0.48835,0.00018,22.57634]
[1777988262457,38.13,81408.28,1.01,0.48835,0.00018,22.57634]
[1777988262469,38.13,81408.28,1.01,0.48835,0.00018,22.57634]
[1777988262485,38.13,81408.28,1.01,0.48835,0.00018,22.57634]
[1777988262548,38.13,81408.28,1.01,0.48835,0.00018,22.57634]
[1777988262634,38.13,81406.96,1.01,0.48811,0.00018,22.57557]
[1777988263953,38.13,81406.96,1.01,0.48811,0.00018,22.57557]
[1777988264630,38.13,81405.21,1.01,0.48778,0.00018,22.57453]
[1777988265637,38.13,81409.9,1.01,0.48865,0.00018,22.57728]
[1777988267284,38.13,81409.71,1.01,0.48862,0.00018,22.57717]
[1777988267292,38.13,81409.71,1.01,0.48862,0.00018,22.57717]
[1777988267652,38.13,81409.62,1.01,0.4886,0.00018,22.57712]
[1777988271679,38.13,81404.6,1.01,0.48767,0.00018,22.57416]
[1777988273300,38.13,81404.0,1.01,0.48756,0.00018,22.5738]
[1777988273313,38.13,81404.0,1.01,0.48756,0.00018,22.5738]
[1777988273796,38.13,81404.26,1.01,0.48761,0.00018,22.57396]
[1777988278824,38.14,81406.31,1.01,0.48799,0.00018,22.57519]
[1777988283552,38.14,81404.23,1.01,0.48761,0.00018,22.57395]
[1777988283737,38.14,81404.23,1.01,0.48761,0.00018,22.57395]
[1777988283848,38.14,81404.23,1.01,0.48761,0.00018,22.57395]
[1777988283872,38.14,81377.05,1.01,0.48259,0.00018,22.5558]
[1777988283935,38.14,81377.05,1.01,0.48259,0.00018,22.5558]
[1777988283979,38.14,81377.05,1.01,0.48259,0.00018,22.5558]
[1777988284148,38.14,81377.05,1.01,0.48259,0.00018,22.5558]
[1777988284774,38.14,81377.05,1.01,0.48259,0.00018,22.55579]
[1777988285781,38.14,81373.73,1.01,0.48197,0.00018,22.55333]
[1777988287539,38.14,81374.46,1.01,0.48211,0.00018,22.55388]
[1777988287549,38.14,81374.46,1.01,0.48211,0.00018,22.55388]
[1777988287795,38.14,81373.94,1.01,0.48201,0.00018,22.55349]
[1777988290826,38.14,81381.64,1.01,0.48343,0.00018,22.55911]
[1777988292758,38.14,81383.51,1.01,0.48378,0.00018,22.56043]
[1777988292773,38.14,81383.51,1.01,0.48378,0.00018,22.56043]
[1777988292851,38.14,81386.35,1.01,0.4843,0.00018,22.56241]
[1777988297865,38.13,81381.62,1.01,0.48343,0.00018,22.55909]
[1777988302715,38.13,81380.03,1.01,0.48313,0.00018,22.55795]
[1777988302900,38.13,81387.26,1.01,0.48447,0.00018,22.56303]
[1777988303907,38.13,81392.96,1.01,0.48552,0.00018,22.56685]
[1777988304914,38.14,81388.13,1.01,0.48463,0.00018,22.56362]
[1777988308823,38.14,81392.81,1.01,0.4855,0.00018,22.56676]
[1777988310732,38.14,81392.38,1.01,0.48542,0.00018,22.56647]
[1777988310919,38.14,81389.8,1.01,0.48494,0.00018,22.56476]
[1777988311015,38.14,81389.8,1.01,0.48494,0.00018,22.56476]
[1777988311841,38.14,81371.74,1.01,0.4816,0.00018,22.54738]
[1777988312829,38.14,81366.17,1.01,0.48057,0.00018,22.54308]
[1777988313390,38.14,81366.17,1.01,0.48057,0.00018,22.54308]
[1777988313405,38.14,81366.17,1.01,0.48057,0.00018,22.54308]
[1777988313882,38.14,81365.7,1.01,0.48049,0.00018,22.54271]
[1777988316264,38.14,81366.02,1.01,0.48055,0.00018,22.54296]
[1777988316707,38.14,81366.02,1.01,0.48055,0.00018,22.54296]
[1777988316845,38.14,81366.64,1.01,0.48066,0.00018,22.54345]
[1777988317059,38.14,81366.64,1.01,0.48066,0.00018,22.54345]
[1777988317204,38.14,81366.64,1.01,0.48066,0.00018,22.54345]
[1777988317872,38.14,81366.64,1.01,0.48066,0.00018,22.54345]
[1777988317873,38.14,81366.64,1.01,0.48066,0.00018,22.54345]
[1777988317927,38.14,81382.07,1.01,0.48351,0.00018,22.55497]
[1777988318731,38.14,81382.07,1.01,0.48351,0.00018,22.55497]
[1777988318814,38.14,81382.91,1.01,0.48367,0.00018,22.55557]
[1777988319334,38.14,81382.91,1.01,0.48367,0.00018,22.55557]
[1777988319868,38.14,81382.62,1.01,0.48361,0.00018,22.55536]
[1777988320760,38.14,81389.26,1.01,0.48484,0.00018,22.55995]
[1777988321910,38.14,81394.17,1.01,0.48575,0.00018,22.5632]
[1777988323947,38.14,81395.57,1.01,0.48601,0.00018,22.56411]
[1777988324868,38.14,81396.5,1.01,0.48618,0.00018,22.56471]
[1777988327878,38.15,81396.39,1.01,0.48616,0.00018,22.56464]
[1777988327901,38.15,81397.11,1.01,0.48629,0.00018,22.5651]
[1777988330862,38.14,81385.42,1.01,0.48413,0.00018,22.55733]
[1777988331153,38.14,81385.42,1.01,0.48413,0.00018,22.55733]
[1777988331581,38.14,81385.42,1.01,0.48413,0.00018,22.55733]
[1777988331655,38.15,81380.02,1.01,0.48314,0.00018,22.55352]
[1777988334033,38.14,81376.02,1.01,0.4824,0.00018,22.5506]
[1777988334834,38.14,81369.25,1.01,0.48115,0.00018,22.54549]
[1777988335970,38.14,81373.41,1.01,0.48191,0.00018,22.54866]
[1777988336136,38.14,81373.41,1.01,0.48191,0.00018,22.54866]
[1777988338493,38.14,81368.23,1.01,0.48096,0.00018,22.5447]
[1777988342540,38.14,81366.86,1.01,0.4807,0.00018,22.54363]
[1777988342638,38.14,81366.86,1.01,0.4807,0.00018,22.54363]
[1777988342812,38.14,81366.86,1.01,0.4807,0.00018,22.54363]
[1777988342913,38.14,81365.04,1.01,0.48037,0.00018,22.5422]
[1777988343845,38.14,81351.75,1.01,0.47791,0.00018,22.53126]
[1777988344851,38.14,81348.34,1.01,0.47728,0.00018,22.52831]
[1777988346706,38.14,81347.95,1.01,0.47721,0.00018,22.52797]
[1777988346887,38.14,81349.64,1.01,0.47752,0.00018,22.52944]
[1777988347535,38.14,81349.64,1.01,0.47752,0.00018,22.52944]
[1777988347916,38.14,81349.64,1.01,0.47752,0.00018,22.52944]
[1777988347777,38.14,81374.96,1.01,0.4822,0.00018,22.54981]
[1777988348100,38.14,81374.96,1.01,0.4822,0.00018,22.54981]
[1777988348116,38.14,81374.96,1.01,0.4822,0.00018,22.54981]
[1777988348317,38.14,81374.96,1.01,0.4822,0.00018,22.54981]
[1777988348649,38.14,81374.96,1.01,0.4822,0.00018,22.54981]
[1777988348721,38.14,81377.08,1.01,0.48259,0.00018,22.55137]
[1777988349087,38.14,81377.08,1.01,0.48259,0.00018,22.55137]
[1777988349611,38.14,81377.08,1.01,0.48259,0.00018,22.55137]
[1777988349874,38.14,81374.83,1.01,0.48217,0.00018,22.54971]
[1777988352483,38.14,81381.27,1.01,0.48337,0.00018,22.55441]
[1777988357214,38.15,81378.3,1.01,0.48282,0.00018,22.55228]
[1777988357322,38.15,81378.3,1.01,0.48282,0.00018,22.55228]
[1777988357953,38.15,81378.3,1.01,0.48282,0.00018,22.55228]
[1777988357760,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358005,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358052,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358107,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358152,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358292,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358383,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358426,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358694,38.15,81395.88,1.01,0.48607,0.00018,22.56431]
[1777988358796,38.15,81401.1,1.01,0.48703,0.00018,22.5676]
[1777988360276,38.15,81401.1,1.01,0.48703,0.00018,22.5676]
[1777988360359,38.15,81396.46,1.01,0.48617,0.00018,22.56469]
[1777988361180,38.15,81396.46,1.01,0.48617,0.00018,22.56469]
[1777988361215,38.15,81396.46,1.01,0.48617,0.00018,22.56469]
[1777988361993,38.15,81397.08,1.01,0.48629,0.00018,22.56508]
[1777988362008,38.15,81397.08,1.01,0.48629,0.00018,22.56508]
[1777988362884,38.15,81394.03,1.01,0.48573,0.00018,22.56312]
[1777988364327,38.15,81390.47,1.01,0.48507,0.00018,22.56077]
[1777988364944,38.15,81387.4,1.01,0.4845,0.00018,22.5587]
[1777988366905,38.15,81381.64,1.01,0.48344,0.00018,22.55468]
[1777988367794,38.15,81381.64,1.01,0.48344,0.00018,22.55468]
[1777988367928,38.15,81381.64,1.01,0.48344,0.00018,22.55468]
[1777988367918,38.15,81377.54,1.01,0.48268,0.00018,22.55172]
[1777988368048,38.15,81377.54,1.01,0.48268,0.00018,22.55172]
[1777988368171,38.15,81377.54,1.01,0.48268,0.00018,22.55172]
[1777988369415,38.15,81394.51,1.01,0.48581,0.00018,22.56343]
[1777988370435,38.15,81394.51,1.01,0.48581,0.00018,22.56343]
[1777988370451,38.15,81394.51,1.01,0.48581,0.00018,22.56343]
[1777988370509,38.15,81394.51,1.01,0.48581,0.00018,22.56343]
[1777988370966,38.15,81394.51,1.01,0.48581,0.00018,22.56343]
[1777988370536,38.15,81398.17,1.01,0.48649,0.00018,22.56577]
[1777988371664,38.15,81398.63,1.01,0.48657,0.00018,22.56162]
[1777988372423,38.15,81398.63,1.01,0.48657,0.00018,22.56162]
[1777988372432,38.15,81398.63,1.01,0.48657,0.00018,22.56162]
[1777988372524,38.15,81397.53,1.01,0.48637,0.00018,22.56092]
[1777988376772,38.15,81404.17,1.01,0.48759,0.00018,22.56502]
[1777988380610,38.15,81397.41,1.01,0.48635,0.00018,22.56084]
[1777988385622,38.15,81397.71,1.01,0.4864,0.00018,22.56104]
[1777988388440,38.15,81397.84,1.01,0.48643,0.00018,22.56112]
[1777988388556,38.15,81397.84,1.01,0.48643,0.00018,22.56112]
[1777988388694,38.15,81394.4,1.01,0.48579,0.00018,22.55892]
[1777988390818,38.15,81394.4,1.01,0.48579,0.00018,22.55891]
[1777988390980,38.15,81394.4,1.01,0.48579,0.00018,22.55891]
[1777988390917,38.15,81383.58,1.01,0.48379,0.00018,22.5516]
[1777988391600,38.15,81383.58,1.01,0.48379,0.00018,22.5516]
[1777988391901,38.15,81366.12,1.01,0.48056,0.00018,22.53861]
[1777988392680,38.15,81366.12,1.01,0.48056,0.00018,22.53861]
[1777988392687,38.15,81366.12,1.01,0.48056,0.00018,22.53861]
[1777988392721,38.15,81366.12,1.01,0.48056,0.00018,22.53861]
[1777988392749,38.15,81366.12,1.01,0.48056,0.00018,22.53861]
[1777988392781,38.15,81359.14,1.01,0.47927,0.00018,22.533]
[1777988393736,38.15,81359.14,1.01,0.47927,0.00018,22.533]
[1777988393762,38.14,81356.22,1.01,0.47873,0.00018,22.53058]
[1777988394533,38.14,81356.22,1.01,0.47873,0.00018,22.53058]
[1777988394823,38.14,81355.2,1.01,0.47855,0.00018,22.52973]
[1777988396785,38.14,81352.19,1.01,0.47799,0.00018,22.52718]
[1777988396792,38.14,81352.19,1.01,0.47799,0.00018,22.52718]
[1777988396968,38.14,81350.25,1.01,0.47763,0.00018,22.52551]
[1777988398921,38.14,81341.27,1.01,0.47597,0.00018,22.51757]
[1777988399706,38.14,81341.27,1.01,0.47597,0.00018,22.51757]
[1777988399780,38.14,81336.02,1.01,0.475,0.00018,22.51274]
[1777988400059,38.14,81336.02,1.01,0.475,0.00018,22.51274]
[1777988400805,38.14,81331.88,1.01,0.47424,0.00018,22.50884]
[1777988401873,38.14,81317.01,1.01,0.47149,0.00018,22.49416]
[1777988402998,38.14,81317.01,1.01,0.47149,0.00018,22.49416]
[1777988403014,38.14,81317.01,1.01,0.47149,0.00018,22.49416]
[1777988403777,38.14,81317.67,1.01,0.47161,0.00018,22.49484]
[1777988403997,38.14,81307.39,1.01,0.46972,0.00018,22.48411]
[1777988404275,38.14,81307.39,1.01,0.46972,0.00018,22.48411]
[1777988404417,38.14,81307.39,1.01,0.46972,0.00018,22.48411]
[1777988404981,38.14,81295.65,1.01,0.46755,0.00018,22.47122]
[1777988406533,38.14,81292.43,1.01,0.46695,0.00018,22.46757]
[1777988406773,38.14,81289.18,1.01,0.46635,0.00018,22.46382]
[1777988407957,38.14,81283.52,1.01,0.46531,0.00018,22.4572]
[1777988408861,38.14,81283.52,1.01,0.46531,0.00018,22.4572]
[1777988408889,38.14,81283.52,1.01,0.46531,0.00018,22.4572]
[1777988408962,38.13,81279.93,1.01,0.46464,0.00018,22.45291]
[1777988410767,38.13,81279.93,1.01,0.46464,0.00018,22.4529]
[1777988410778,38.13,81279.93,1.01,0.46464,0.00018,22.4529]
[1777988410804,38.13,81279.93,1.01,0.46464,0.00018,22.4529]
[1777988410918,38.13,81275.89,1.01,0.4639,0.00018,22.448]
[1777988411241,38.13,81275.89,1.01,0.4639,0.00018,22.448]
[1777988411289,38.13,81275.89,1.01,0.4639,0.00018,22.448]
[1777988412454,38.13,81275.53,1.01,0.46383,0.00018,22.44755]
[1777988412718,38.13,81275.53,1.01,0.46383,0.00018,22.44755]
[1777988412812,38.13,81275.53,1.01,0.46383,0.00018,22.44755]
[1777988412914,38.13,81263.67,1.01,0.46164,0.00018,22.43272]
[1777988413207,38.13,81263.67,1.01,0.46164,0.00018,22.43272]
[1777988413365,38.13,81263.67,1.01,0.46164,0.00018,22.43272]
[1777988413648,38.13,81263.67,1.01,0.46164,0.00018,22.43272]
[1777988413832,38.13,81263.67,1.01,0.46164,0.00018,22.43272]
[1777988413918,38.13,81266.99,1.01,0.46225,0.00018,22.43692]
[1777988415752,38.13,81260.15,1.01,0.46099,0.00018,22.42816]
[1777988417771,38.13,81246.52,1.01,0.45847,0.00018,22.41004]
[1777988418909,38.13,81246.52,1.01,0.45847,0.00018,22.41004]
[1777988418917,38.13,81246.52,1.01,0.45847,0.00018,22.41004]
[1777988419055,38.13,81246.52,1.01,0.45847,0.00018,22.41004]
[1777988418965,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419099,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419198,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419249,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419398,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419429,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419623,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419638,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419824,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419850,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988420023,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988420061,38.12,81249.18,1.01,0.45896,0.00018,22.41364]
[1777988419888,38.12,81246.54,1.01,0.45848,0.00018,22.41006]
[1777988420224,38.12,81246.54,1.01,0.45848,0.00018,22.41006]
[1777988420272,38.12,81246.54,1.01,0.45848,0.00018,22.41006]
[1777988420292,38.12,81246.54,1.01,0.45848,0.00018,22.41006]
[1777988422968,38.12,81261.47,1.01,0.46123,0.00018,22.42984]
[1777988423422,38.12,81261.47,1.01,0.46123,0.00018,22.42984]
[1777988423814,38.12,81261.71,1.01,0.46126,0.00018,22.43012]
[1777988424817,38.12,81267.93,1.01,0.46241,0.00018,22.43804]
[1777988425482,38.12,81267.93,1.01,0.46241,0.00018,22.43804]
[1777988425821,38.12,81270.78,1.01,0.46293,0.00018,22.4416]
[1777988426573,38.12,81270.78,1.01,0.46293,0.00018,22.4416]
[1777988426615,38.12,81270.78,1.01,0.46293,0.00018,22.4416]
[1777988426746,38.12,81270.78,1.01,0.46293,0.00018,22.4416]
[1777988426773,38.12,81270.78,1.01,0.46293,0.00018,22.4416]
[1777988426850,38.12,81270.78,1.01,0.46293,0.00018,22.4416]
[1777988426931,38.11,81260.05,1.01,0.46095,0.00018,22.42794]
[1777988428179,38.11,81257.35,1.01,0.46045,0.00018,22.42442]
[1777988429012,38.11,81257.35,1.01,0.46045,0.00018,22.42442]
[1777988429039,38.11,81257.35,1.01,0.46045,0.00018,22.42442]
[1777988429864,38.11,81247.78,1.01,0.45869,0.00018,22.41165]
[1777988430741,38.11,81247.78,1.01,0.45869,0.00018,22.41165]
[1777988431031,38.11,81240.41,1.01,0.45732,0.00018,22.39705]
[1777988432064,38.1,81237.57,1.01,0.45678,0.00018,22.39298]
[1777988433160,38.09,81240.66,1.01,0.45733,0.00018,22.39721]
[1777988434073,38.09,81237.32,1.01,0.45672,0.00018,22.39252]
[1777988435374,38.09,81237.41,1.01,0.45673,0.00018,22.39264]
[1777988435983,38.09,81227.9,1.01,0.45498,0.00018,22.37904]
[1777988436665,38.09,81227.9,1.01,0.45498,0.00018,22.37904]
[1777988436680,38.09,81227.9,1.01,0.45498,0.00018,22.37904]
[1777988436839,38.09,81227.9,1.01,0.45498,0.00018,22.37904]
[1777988436928,38.09,81221.44,1.01,0.45379,0.00018,22.36955]
[1777988437505,38.09,81221.44,1.01,0.45379,0.00018,22.36955]
[1777988437908,38.09,81220.85,1.01,0.45368,0.00018,22.36867]
[1777988438911,38.08,81207.11,1.01,0.45114,0.00018,22.34779]
[1777988439918,38.08,81205.96,1.01,0.45093,0.00018,22.34599]
[1777988442064,38.08,81187.89,1.01,0.4476,0.00018,22.31707]
[1777988443103,38.08,81187.89,1.01,0.4476,0.00018,22.31707]
[1777988444096,38.09,81194.47,1.01,0.44882,0.00018,22.32787]
[1777988445971,38.09,81195.42,1.01,0.449,0.00018,22.3294]
[1777988446111,38.09,81198.92,1.01,0.44964,0.00018,22.335]
[1777988449809,38.09,81203.82,1.01,0.45055,0.00018,22.34274]
[1777988449872,38.09,81203.82,1.01,0.45055,0.00018,22.34274]
[1777988450151,38.09,81213.61,1.01,0.45235,0.00018,22.35785]
[1777988450506,38.09,81213.61,1.01,0.45235,0.00018,22.35785]
[1777988450836,38.09,81213.61,1.01,0.45235,0.00018,22.35785]
[1777988451197,38.09,81224.3,1.01,0.45432,0.00018,22.37383]
[1777988451553,38.09,81224.3,1.01,0.45432,0.00018,22.37383]
[1777988452154,38.09,81257.62,1.01,0.46047,0.00018,22.42014]
[1777988452630,38.09,81257.62,1.01,0.46047,0.00018,22.42014]
[1777988452798,38.09,81257.62,1.01,0.46047,0.00018,22.42014]
[1777988452897,38.09,81257.62,1.01,0.46047,0.00018,22.42014]
[1777988453164,38.09,81260.68,1.01,0.46103,0.00018,22.42415]
[1777988454014,38.09,81260.68,1.01,0.46103,0.00018,22.42415]
[1777988454025,38.09,81260.68,1.01,0.46103,0.00018,22.42415]
[1777988454167,38.09,81258.48,1.01,0.46063,0.00018,22.42128]
[1777988454933,38.09,81258.48,1.01,0.46063,0.00018,22.42128]
[1777988455191,38.09,81253.61,1.01,0.45973,0.00018,22.41486]
[1777988457394,38.09,81251.5,1.01,0.45934,0.00018,22.41203]
[1777988458196,38.09,81252.3,1.01,0.45948,0.00018,22.4131]
[1777988460060,38.09,81249.53,1.01,0.45897,0.00018,22.40937]
[1777988460211,38.09,81249.53,1.01,0.45897,0.00018,22.40937]
[1777988461438,38.09,81249.32,1.01,0.45893,0.00018,22.40908]
[1777988462239,38.09,81249.85,1.01,0.45903,0.00018,22.40979]
[1777988463480,38.09,81249.72,1.01,0.459,0.00018,22.40962]
[1777988463947,38.09,81249.72,1.01,0.459,0.00018,22.40962]
[1777988464259,38.09,81256.11,1.01,0.46018,0.00018,22.41813]
[1777988464462,38.09,81256.11,1.01,0.46018,0.00018,22.41813]
[1777988464510,38.09,81256.11,1.01,0.46018,0.00018,22.41813]
[1777988464755,38.09,81256.11,1.01,0.46018,0.00018,22.41813]
[1777988464929,38.09,81256.11,1.01,0.46018,0.00018,22.41813]
[1777988464951,38.09,81256.11,1.01,0.46018,0.00018,22.41813]
[1777988465092,38.09,81256.11,1.01,0.46018,0.00018,22.41813]
[1777988465249,38.09,81267.97,1.01,0.46237,0.00018,22.43342]
[1777988465941,38.09,81267.97,1.01,0.46237,0.00018,22.43342]
[1777988465992,38.09,81267.97,1.01,0.46237,0.00018,22.43342]
[1777988466257,38.09,81282.95,1.01,0.46514,0.00018,22.45177]
[1777988467099,38.09,81282.95,1.01,0.46514,0.00018,22.45177]
[1777988467275,38.09,81290.5,1.01,0.46653,0.00018,22.46061]
[1777988469276,38.09,81300.05,1.01,0.4683,0.00018,22.47142]
[1777988469504,38.09,81300.05,1.01,0.4683,0.00018,22.47142]
[1777988469919,38.09,81300.05,1.01,0.4683,0.00018,22.47142]
[1777988470299,38.09,81299.57,1.01,0.46821,0.00018,22.47089]
[1777988470532,38.09,81299.57,1.01,0.46821,0.00018,22.47089]
[1777988471296,38.09,81290.5,1.01,0.46653,0.00018,22.46063]
[1777988473366,38.09,81289.75,1.01,0.4664,0.00018,22.45976]
[1777988473392,38.09,81289.75,1.01,0.4664,0.00018,22.45976]
[1777988473614,38.09,81289.75,1.01,0.4664,0.00018,22.45976]
[1777988474315,38.09,81286.17,1.01,0.46573,0.00018,22.45559]
[1777988476327,38.09,81280.61,1.01,0.46471,0.00018,22.44899]
[1777988478340,38.09,81274.11,1.01,0.46351,0.00018,22.44108]
[1777988481338,38.09,81280.21,1.01,0.46463,0.00018,22.44851]
[1777988481732,38.09,81280.21,1.01,0.46463,0.00018,22.44851]
[1777988482247,38.09,81282.89,1.01,0.46513,0.00018,22.45172]
[1777988483339,38.09,81282.89,1.01,0.46513,0.00018,22.45172]
[1777988483396,38.09,81286.35,1.01,0.46577,0.00018,22.4558]
[1777988483622,38.09,81292.9,1.01,0.46698,0.00018,22.46338]
[1777988486126,38.09,81302.92,1.01,0.46883,0.00018,22.47458]
[1777988487281,38.09,81302.92,1.01,0.46883,0.00018,22.47458]
[1777988487292,38.09,81302.92,1.01,0.46883,0.00018,22.47458]
[1777988487350,38.09,81303.95,1.01,0.46902,0.00018,22.4757]
[1777988492353,38.1,81303.94,1.01,0.46902,0.00018,22.47125]
[1777988494028,38.1,81305.1,1.01,0.46923,0.00018,22.47251]
[1777988494340,38.1,81305.26,1.01,0.46926,0.00018,22.47269]
[1777988495271,38.1,81299.89,1.01,0.46827,0.00018,22.46682]
[1777988496289,38.1,81299.89,1.01,0.46827,0.00018,22.46682]
[1777988496301,38.1,81299.89,1.01,0.46827,0.00018,22.46682]
[1777988496285,38.1,81294.84,1.01,0.46734,0.00018,22.46116]
[1777988497286,38.1,81292.44,1.01,0.46689,0.00018,22.45843]
[1777988499280,38.1,81285.77,1.01,0.46566,0.00018,22.4507]
[1777988501111,38.1,81281.99,1.01,0.46496,0.00018,22.44622]
[1777988501228,38.1,81281.99,1.01,0.46496,0.00018,22.44622]
[1777988501281,38.1,81281.65,1.01,0.4649,0.00018,22.44581]
[1777988503351,38.1,81275.82,1.01,0.46382,0.00018,22.43877]
[1777988505348,38.1,81268.25,1.01,0.46243,0.00018,22.42937]
[1777988507470,38.1,81268.19,1.01,0.46242,0.00018,22.42931]
[1777988508276,38.1,81275.83,1.01,0.46383,0.00018,22.43879]
[1777988508658,38.1,81275.83,1.01,0.46383,0.00018,22.43879]
[1777988509324,38.1,81285.77,1.01,0.46566,0.00018,22.45071]
[1777988510275,38.1,81290.9,1.01,0.46661,0.00018,22.45668]
[1777988510662,38.1,81290.9,1.01,0.46661,0.00018,22.45668]
[1777988511164,38.1,81290.9,1.01,0.46661,0.00018,22.45668]
[1777988511350,38.1,81291.72,1.01,0.46676,0.00018,22.45762]
[1777988516363,38.1,81293.59,1.01,0.46711,0.00018,22.45975]
[1777988516372,38.1,81293.59,1.01,0.46711,0.00018,22.45975]
[1777988517319,38.1,81293.55,1.01,0.4671,0.00018,22.4597]
[1777988522344,38.1,81295.3,1.01,0.46742,0.00018,22.46167]
[1777988527358,38.09,81295.9,1.01,0.46753,0.00018,22.46233]
[1777988529405,38.09,81302.9,1.01,0.46882,0.00018,22.47009]
[1777988532137,38.09,81302.89,1.01,0.46882,0.00018,22.47009]
[1777988532342,38.09,81307.28,1.01,0.46963,0.00018,22.47485]
[1777988533358,38.1,81302.15,1.01,0.46868,0.00018,22.46929]
[1777988535323,38.1,81292.22,1.01,0.46685,0.00018,22.45817]
[1777988539887,38.1,81292.42,1.01,0.46689,0.00018,22.45841]
[1777988539900,38.1,81292.42,1.01,0.46689,0.00018,22.45841]
[1777988539923,38.1,81292.42,1.01,0.46689,0.00018,22.45841]
[1777988540245,38.1,81308.18,1.01,0.4698,0.00018,22.47583]
[1777988540878,38.1,81308.18,1.01,0.4698,0.00018,22.47583]
[1777988541193,38.1,81308.18,1.01,0.4698,0.00018,22.47583]
[1777988541215,38.1,81308.18,1.01,0.4698,0.00018,22.47583]
[1777988541242,38.1,81308.18,1.01,0.4698,0.00018,22.47583]
[1777988541253,38.1,81316.72,1.01,0.47138,0.00018,22.48478]
[1777988542198,38.1,81316.72,1.01,0.47138,0.00018,22.48478]
[1777988542209,38.1,81322.51,1.01,0.47245,0.00018,22.49064]
[1777988542772,38.1,81322.51,1.01,0.47245,0.00018,22.49064]
[1777988542831,38.1,81323.35,1.01,0.47261,0.00018,22.49148]
[1777988544370,38.1,81323.35,1.01,0.47261,0.00018,22.49148]
[1777988544376,38.1,81323.35,1.01,0.47261,0.00018,22.49148]
[1777988544446,38.1,81327.91,1.01,0.47345,0.00018,22.49596]
[1777988547437,38.1,81335.68,1.01,0.47488,0.00018,22.50337]
[1777988552452,38.1,81332.31,1.01,0.47425,0.00018,22.49572]
[1777988555502,38.09,81337.82,1.01,0.47527,0.00018,22.50089]
[1777988557439,38.09,81339.92,1.01,0.47566,0.00018,22.50282]
[1777988557454,38.09,81339.92,1.01,0.47566,0.00018,22.50282]
[1777988557515,38.09,81346.18,1.01,0.47682,0.00018,22.50845]
[1777988559983,38.1,81348.44,1.01,0.47724,0.00018,22.51044]
[1777988560528,38.1,81356.59,1.01,0.47874,0.00019,22.5174]
[1777988563551,38.1,81360.54,1.01,0.47948,0.00019,22.52067]
[1777988566423,38.1,81363.03,1.01,0.47994,0.00019,22.52268]
[1777988566507,38.1,81363.03,1.01,0.47994,0.00019,22.52268]
[1777988566488,38.1,81377.91,1.01,0.48269,0.00019,22.53409]
[1777988566582,38.1,81377.91,1.01,0.48269,0.00019,22.53409]
[1777988566900,38.1,81377.91,1.01,0.48269,0.00019,22.53409]
[1777988566914,38.1,81377.91,1.01,0.48269,0.00019,22.53409]
[1777988566962,38.1,81377.91,1.01,0.48269,0.00019,22.5341]
[1777988567665,38.1,81377.91,1.01,0.48269,0.00019,22.5341]
[1777988568463,38.1,81377.91,1.01,0.48269,0.00019,22.5341]
[1777988567969,38.1,81378.34,1.01,0.48277,0.00019,22.53441]
[1777988569286,38.1,81378.34,1.01,0.48277,0.00019,22.53441]
[1777988569507,38.1,81371.15,1.01,0.48144,0.00019,22.52905]
[1777988570226,38.1,81371.15,1.01,0.48144,0.00019,22.52905]
[1777988570528,38.1,81371.15,1.01,0.48144,0.00019,22.52905]
[1777988570463,38.1,81360.72,1.01,0.47951,0.00018,22.52082]
[1777988571509,38.1,81344.71,1.01,0.47655,0.00018,22.50717]
[1777988572498,38.1,81339.98,1.01,0.47568,0.00018,22.5029]
[1777988572676,38.1,81339.98,1.01,0.47568,0.00018,22.5029]
[1777988573511,38.1,81337.21,1.01,0.47516,0.00018,22.50034]
[1777988575143,38.1,81336.87,1.01,0.4751,0.00018,22.50003]
[1777988575481,38.1,81333.97,1.01,0.47456,0.00018,22.49731]
[1777988578704,38.1,81336.76,1.01,0.47508,0.00018,22.49992]
[1777988579486,38.1,81345.7,1.01,0.47673,0.00018,22.50804]
[1777988580874,38.1,81344.14,1.01,0.47644,0.00018,22.50665]
[1777988581178,38.1,81344.14,1.01,0.47644,0.00018,22.50665]
[1777988581490,38.1,81344.14,1.01,0.47644,0.00018,22.50665]
[1777988581220,38.1,81358.73,1.01,0.47914,0.00019,22.51918]
[1777988581845,38.1,81358.73,1.01,0.47914,0.00019,22.51918]
[1777988582293,38.1,81361.27,1.01,0.47961,0.00018,22.52126]
[1777988583228,38.1,81361.27,1.01,0.47961,0.00018,22.52126]
[1777988583321,38.1,81361.27,1.01,0.47961,0.00018,22.52126]
[1777988584628,38.1,81360.78,1.01,0.47952,0.00019,22.52086]
[1777988584705,38.1,81360.78,1.01,0.47952,0.00019,22.52086]
[1777988584865,38.1,81360.78,1.01,0.47952,0.00019,22.52086]
[1777988584931,38.1,81360.78,1.01,0.47952,0.00019,22.52086]
[1777988585285,38.1,81352.76,1.01,0.47804,0.00018,22.51418]
[1777988585904,38.1,81352.76,1.01,0.47804,0.00018,22.51418]
[1777988585917,38.1,81352.76,1.01,0.47804,0.00018,22.51418]
[1777988586534,38.1,81352.76,1.01,0.47804,0.00018,22.51418]
[1777988586582,38.1,81342.58,1.01,0.47616,0.00018,22.50525]
[1777988590589,38.1,81349.04,1.01,0.47735,0.00018,22.51097]
[1777988593897,38.1,81351.04,1.01,0.47772,0.00018,22.51271]
[1777988594256,38.1,81379.75,1.01,0.48303,0.00019,22.53543]
[1777988594803,38.1,81379.75,1.01,0.48303,0.00019,22.53543]
[1777988595190,38.1,81379.75,1.01,0.48303,0.00019,22.53543]
[1777988595235,38.1,81388.54,1.01,0.48466,0.00019,22.5416]
[1777988595719,38.1,81388.54,1.01,0.48466,0.00019,22.5416]
[1777988596500,38.1,81388.63,1.01,0.48468,0.00019,22.54166]
[1777988597561,38.1,81388.63,1.01,0.48468,0.00019,22.54166]
[1777988599542,38.11,81393.66,1.01,0.48561,0.00019,22.54501]
[1777988601565,38.11,81400.78,1.01,0.48693,0.00019,22.54955]
[1777988603028,38.11,81400.78,1.01,0.48693,0.00019,22.54955]
[1777988603034,38.11,81400.78,1.01,0.48693,0.00019,22.54955]
[1777988603235,38.11,81397.66,1.01,0.48635,0.00019,22.5476]
[1777988604896,38.11,81396.61,1.01,0.48616,0.00019,22.54693]
[1777988604912,38.11,81396.61,1.01,0.48616,0.00019,22.54693]
[1777988605254,38.11,81380.84,1.01,0.48324,0.00019,22.53623]
[1777988606314,38.11,81373.86,1.01,0.48195,0.00018,22.53111]
[1777988611290,38.11,81378.98,1.01,0.48289,0.00019,22.53043]
[1777988614311,38.1,81370.63,1.01,0.48134,0.00019,22.5242]
[1777988615549,38.11,81363.7,1.01,0.48006,0.00019,22.51878]
[1777988618272,38.11,81360.33,1.01,0.47944,0.00019,22.51606]
[1777988618285,38.11,81360.33,1.01,0.47944,0.00019,22.51606]
[1777988618588,38.11,81356.83,1.01,0.47879,0.00018,22.51317]
[1777988622350,38.11,81356.71,1.01,0.47877,0.00018,22.51307]
[1777988622595,38.11,81354.92,1.01,0.47844,0.00018,22.51157]
[1777988622767,38.11,81354.92,1.01,0.47844,0.00018,22.51157]
[1777988623541,38.11,81348.8,1.01,0.4773,0.00018,22.50632]
[1777988628566,38.1,81352.54,1.01,0.47799,0.00018,22.50955]
[1777988632634,38.1,81359.81,1.01,0.47934,0.00019,22.51562]
[1777988634632,38.1,81363.01,1.01,0.47993,0.00019,22.51821]
[1777988638728,38.1,81367.12,1.01,0.48069,0.00019,22.52148]
[1777988638739,38.1,81367.12,1.01,0.48069,0.00019,22.52148]
[1777988639610,38.1,81368.17,1.01,0.48089,0.00019,22.5223]
[1777988642076,38.1,81366.05,1.01,0.48049,0.00019,22.52064]
[1777988642591,38.1,81373.72,1.01,0.48191,0.00019,22.52654]
[1777988643587,38.1,81378.69,1.01,0.48283,0.00019,22.53022]
[1777988645622,38.11,81392.9,1.01,0.48546,0.00019,22.54006]
[1777988647517,38.11,81392.9,1.01,0.48547,0.00019,22.54007]
[1777988647581,38.11,81401.35,1.01,0.48703,0.00019,22.54545]
[1777988648553,38.11,81391.36,1.01,0.48518,0.00019,22.53905]
[1777988649589,38.11,81384.66,1.01,0.48394,0.00019,22.53448]
[1777988649671,38.11,81384.66,1.01,0.48394,0.00019,22.53448]
[1777988650608,38.11,81390.77,1.01,0.48507,0.00019,22.53866]
[1777988651527,38.11,81390.77,1.01,0.48507,0.00019,22.53866]
[1777988651572,38.11,81390.77,1.01,0.48507,0.00019,22.53865]
[1777988654593,38.11,81383.89,1.01,0.4838,0.00019,22.53393]
[1777988654694,38.11,81383.89,1.01,0.4838,0.00019,22.53393]
[1777988654704,38.11,81383.89,1.01,0.4838,0.00019,22.53393]
[1777988655599,38.1,81379.93,1.01,0.48306,0.00019,22.53111]
[1777988659627,38.1,81386.42,1.01,0.48426,0.00019,22.53568]
[1777988663690,38.09,81388.78,1.01,0.48469,0.00019,22.53729]
[1777988663696,38.09,81388.78,1.01,0.48469,0.00019,22.53729]
[1777988664662,38.09,81391.51,1.01,0.4852,0.00019,22.53912]
[1777988665075,38.09,81391.51,1.01,0.4852,0.00019,22.53912]
[1777988665670,38.09,81390.98,1.01,0.4851,0.00019,22.53877]
[1777988666677,38.09,81381.3,1.01,0.4833,0.00019,22.53207]
[1777988670531,38.09,81379.78,1.01,0.48302,0.00019,22.53098]
[1777988670638,38.09,81379.82,1.01,0.48303,0.00019,22.53101]
[1777988670875,38.09,81379.82,1.01,0.48303,0.00019,22.53101]
[1777988670968,38.09,81379.64,1.01,0.483,0.00019,22.53088]
[1777988676746,38.09,81384.57,1.01,0.4839,0.00019,22.52992]
[1777988681781,38.08,81383.37,1.01,0.48368,0.00019,22.52908]
[1777988686533,38.08,81385.27,1.01,0.48403,0.00019,22.53041]
[1777988686682,38.09,81394.64,1.01,0.48577,0.00019,22.53672]
[1777988687653,38.09,81400.12,1.01,0.48678,0.00019,22.54021]
[1777988690610,38.09,81394.54,1.01,0.48575,0.00019,22.53666]
[1777988695633,38.1,81393.79,1.01,0.48562,0.00019,22.53618]
[1777988697685,38.1,81386.4,1.01,0.48425,0.00019,22.53121]
[1777988701647,38.1,81392.6,1.01,0.4854,0.00019,22.5354]
[1777988703636,38.1,81398.91,1.01,0.48657,0.00019,22.53947]
[1777988706385,38.11,81398.05,1.01,0.48641,0.00019,22.53893]
[1777988706671,38.11,81399.24,1.01,0.48663,0.00019,22.53968]
[1777988707702,38.11,81405.95,1.01,0.48787,0.00019,22.54379]
[1777988709707,38.11,81409.27,1.01,0.48849,0.00019,22.54574]
[1777988711697,38.11,81402.33,1.01,0.48721,0.00019,22.5416]
[1777988713359,38.11,81402.92,1.01,0.48732,0.00019,22.54196]
[1777988713652,38.11,81395.74,1.01,0.48599,0.00019,22.53746]
[1777988714683,38.11,81387.67,1.01,0.48449,0.00019,22.53211]
[1777988716657,38.11,81396.26,1.01,0.48609,0.00019,22.5378]
[1777988717721,38.11,81396.26,1.01,0.48609,0.00019,22.5378]
[1777988717734,38.11,81397.96,1.01,0.4864,0.00019,22.53889]
[1777988722698,38.11,81402.9,1.01,0.48731,0.00019,22.54195]
[1777988727719,38.11,81403.89,1.01,0.4875,0.00019,22.54256]
[1777988730703,38.11,81395.16,1.01,0.48588,0.00019,22.53709]
[1777988732478,38.11,81392.73,1.01,0.48543,0.00019,22.53105]
[1777988732722,38.12,81394.64,1.01,0.48578,0.00019,22.5323]
[1777988733446,38.12,81394.64,1.01,0.48578,0.00019,22.5323]
[1777988733660,38.12,81396.25,1.01,0.48608,0.00019,22.53334]
[1777988734458,38.12,81396.25,1.01,0.48608,0.00019,22.53334]
[1777988734662,38.12,81405.56,1.01,0.4878,0.00019,22.53911]
[1777988736563,38.12,81408.45,1.01,0.48834,0.00019,22.54082]
[1777988739263,38.12,81409.42,1.01,0.48852,0.00019,22.54138]
[1777988739696,38.12,81409.31,1.01,0.4885,0.00019,22.54132]
[1777988744715,38.12,81405.11,1.01,0.48772,0.00019,22.53884]
[1777988746648,38.12,81412.2,1.01,0.48904,0.00019,22.54297]
[1777988751663,38.12,81414.06,1.01,0.48938,0.00019,22.54401]
[1777988753533,38.12,81414.16,1.01,0.4894,0.00019,22.54407]
[1777988753542,38.12,81414.16,1.01,0.4894,0.00019,22.54407]
[1777988753634,38.12,81415.43,1.01,0.48963,0.00019,22.54477]
[1777988754351,38.12,81415.43,1.01,0.48963,0.00019,22.54477]
[1777988754493,38.12,81415.53,1.01,0.48965,0.00019,22.54482]
[1777988755499,38.12,81421.56,1.01,0.49077,0.00019,22.54804]
[1777988756734,38.12,81421.56,1.01,0.49077,0.00019,22.54804]
[1777988756723,38.12,81439.48,1.01,0.49408,0.00019,22.55656]
[1777988757105,38.12,81439.48,1.01,0.49408,0.00019,22.55656]
[1777988757126,38.12,81439.48,1.01,0.49408,0.00019,22.55656]
[1777988757149,38.12,81439.48,1.01,0.49408,0.00019,22.55656]
[1777988757190,38.12,81439.48,1.01,0.49408,0.00019,22.55656]
[1777988757311,38.12,81439.48,1.01,0.49408,0.00019,22.55656]
[1777988757604,38.12,81439.49,1.01,0.49409,0.00019,22.55657]
[1777988758153,38.12,81439.49,1.01,0.49409,0.00019,22.55657]
[1777988758275,38.12,81439.49,1.01,0.49409,0.00019,22.55657]
[1777988758361,38.12,81439.49,1.01,0.49409,0.00019,22.55657]
[1777988758391,38.12,81439.49,1.01,0.49409,0.00019,22.55657]
[1777988758537,38.12,81449.52,1.01,0.49594,0.00019,22.56066]
[1777988761559,38.12,81455.21,1.01,0.497,0.00019,22.56276]
[1777988762594,38.12,81455.21,1.01,0.497,0.00019,22.56276]
[1777988762633,38.12,81462.64,1.01,0.49837,0.00019,22.56527]
[1777988763447,38.12,81462.64,1.01,0.49837,0.00019,22.56527]
[1777988763702,38.12,81462.64,1.01,0.49837,0.00019,22.56527]
[1777988763771,38.12,81464.42,1.01,0.4987,0.00019,22.56583]
[1777988764479,38.12,81464.42,1.01,0.4987,0.00019,22.56583]
[1777988764670,38.12,81477.97,1.01,0.50121,0.00018,22.5696]
[1777988764848,38.12,81477.97,1.01,0.50121,0.00018,22.5696]
[1777988765724,38.13,81478.74,1.01,0.50135,0.00018,22.56979]
[1777988765932,38.13,81478.74,1.01,0.50135,0.00018,22.56979]
[1777988766769,38.13,81470.85,1.01,0.49989,0.00018,22.56773]
[1777988766993,38.13,81470.85,1.01,0.49989,0.00018,22.56773]
[1777988767001,38.13,81470.85,1.01,0.49989,0.00018,22.56773]
[1777988767717,38.13,81465.96,1.01,0.49898,0.00018,22.56631]
[1777988769678,38.13,81460.46,1.01,0.49797,0.00018,22.56456]
[1777988770428,38.13,81460.46,1.01,0.49797,0.00018,22.56456]
[1777988770441,38.13,81460.46,1.01,0.49797,0.00018,22.56456]
[1777988770644,38.13,81460.78,1.01,0.49803,0.00018,22.56467]
[1777988771780,38.13,81473.6,1.01,0.5004,0.00018,22.56848]
[1777988772637,38.12,81472.94,1.01,0.50028,0.00018,22.56831]
[1777988773734,38.12,81483.55,1.01,0.50224,0.00018,22.5709]
[1777988774658,38.12,81478.66,1.01,0.50133,0.00018,22.56977]
[1777988774870,38.12,81478.66,1.01,0.50133,0.00018,22.56977]
[1777988775725,38.12,81476.15,1.01,0.50087,0.00018,22.56915]
[1777988776793,38.12,81469.4,1.01,0.49962,0.00019,22.56732]
[1777988777784,38.12,81483.14,1.01,0.50216,0.00018,22.57081]
[1777988778679,38.12,81483.14,1.01,0.50216,0.00018,22.57081]
[1777988779686,38.12,81493.35,1.01,0.50405,0.00018,22.5728]
[1777988781726,38.12,81501.92,1.01,0.50563,0.00018,22.57409]
[1777988782502,38.12,81501.92,1.01,0.50563,0.00018,22.57409]
[1777988782821,38.12,81496.02,1.01,0.50454,0.00018,22.57324]
[1777988784516,38.12,81494.46,1.01,0.50425,0.00018,22.57299]
[1777988784528,38.12,81494.46,1.01,0.50425,0.00018,22.57299]
[1777988784817,38.11,81494.99,1.01,0.50435,0.00018,22.57308]
[1777988786754,38.11,81501.47,1.01,0.50555,0.00018,22.57403]
[1777988788761,38.11,81494.64,1.01,0.50429,0.00018,22.57302]
[1777988791781,38.11,81480.75,1.01,0.50172,0.00019,22.56581]
[1777988792684,38.11,81480.75,1.01,0.50172,0.00019,22.56581]
[1777988792706,38.11,81480.75,1.01,0.50172,0.00019,22.56581]
[1777988792803,38.11,81471.48,1.01,0.5,0.00019,22.56345]
[1777988797423,38.11,81473.41,1.01,0.50036,0.00019,22.56398]
[1777988797840,38.11,81471.72,1.01,0.50004,0.00019,22.56352]
[1777988800844,38.11,81465.08,1.01,0.49881,0.00019,22.56158]
[1777988804872,38.11,81458.46,1.01,0.49759,0.00019,22.55944]
[1777988806834,38.11,81457.35,1.01,0.49738,0.00019,22.55906]
[1777988806903,38.11,81455.77,1.01,0.49709,0.00019,22.5585]
[1777988807256,38.11,81455.77,1.01,0.49709,0.00019,22.5585]
[1777988807750,38.11,81455.77,1.01,0.49709,0.00019,22.5585]
[1777988807764,38.11,81455.77,1.01,0.49709,0.00019,22.5585]
[1777988807899,38.11,81455.28,1.01,0.497,0.00019,22.55833]
[1777988807971,38.11,81455.28,1.01,0.497,0.00019,22.55833]
[1777988808906,38.11,81439.98,1.01,0.49417,0.00019,22.55232]
[1777988809912,38.11,81430.6,1.01,0.49243,0.00019,22.54807]
[1777988810021,38.11,81430.6,1.01,0.49243,0.00019,22.54807]
[1777988810038,38.11,81430.6,1.01,0.49243,0.00019,22.54807]
[1777988810922,38.11,81429.11,1.01,0.49215,0.00019,22.54736]
[1777988814827,38.11,81428.73,1.01,0.49208,0.00019,22.54717]
[1777988814877,38.1,81431.87,1.01,0.49266,0.00019,22.54867]
[1777988815327,38.1,81431.87,1.01,0.49266,0.00019,22.54867]
[1777988815811,38.1,81437.58,1.01,0.49372,0.00019,22.55127]
[1777988817780,38.11,81451.06,1.01,0.49622,0.00019,22.55679]
[1777988821028,38.1,81461.39,1.01,0.49813,0.00019,22.56041]
[1777988824238,38.1,81464.83,1.01,0.49877,0.00019,22.5615]
[1777988824253,38.1,81464.83,1.01,0.49877,0.00019,22.5615]
[1777988824921,38.1,81468.15,1.01,0.49938,0.00019,22.5625]
[1777988825449,38.1,81468.15,1.01,0.49938,0.00019,22.5625]
[1777988825846,38.1,81468.22,1.01,0.49939,0.00019,22.56253]
[1777988826450,38.1,81468.22,1.01,0.49939,0.00019,22.56253]
[1777988826477,38.1,81468.22,1.01,0.49939,0.00019,22.56253]
[1777988826493,38.1,81468.22,1.01,0.49939,0.00019,22.56253]
[1777988826529,38.1,81468.22,1.01,0.49939,0.00019,22.56253]
[1777988826630,38.1,81476.11,1.01,0.50085,0.00019,22.56468]
[1777988827939,38.1,81476.11,1.01,0.50085,0.00019,22.56468]
[1777988827222,38.1,81481.72,1.01,0.50189,0.00019,22.56604]
[1777988828041,38.1,81481.72,1.01,0.50189,0.00019,22.56604]
[1777988830146,38.1,81484.14,1.01,0.50234,0.00019,22.56657]
[1777988830188,38.1,81482.87,1.01,0.50211,0.00019,22.56629]
[1777988831617,38.1,81482.87,1.01,0.50211,0.00019,22.56629]
[1777988831626,38.1,81482.87,1.01,0.50211,0.00019,22.56629]
[1777988831928,38.1,81482.85,1.01,0.5021,0.00019,22.56629]
[1777988834835,38.1,81488.61,1.01,0.50317,0.00019,22.56749]
[1777988836921,38.1,81493.97,1.01,0.50416,0.00019,22.56846]
[1777988838839,38.1,81499.23,1.01,0.50513,0.00019,22.56927]
[1777988842645,38.1,81495.2,1.01,0.50439,0.00019,22.56866]
[1777988842700,38.1,81495.2,1.01,0.50439,0.00019,22.56866]
[1777988842751,38.1,81495.2,1.01,0.50439,0.00019,22.56866]
[1777988842908,38.1,81490.33,1.01,0.50349,0.00019,22.56781]
[1777988843019,38.1,81490.33,1.01,0.50349,0.00019,22.56781]
[1777988843160,38.1,81490.33,1.01,0.50349,0.00019,22.56781]
[1777988843229,38.1,81471.96,1.01,0.50008,0.00019,22.56359]
[1777988844341,38.1,81471.96,1.01,0.50008,0.00019,22.56359]
[1777988844379,38.1,81471.96,1.01,0.50008,0.00019,22.56359]
[1777988844461,38.1,81471.96,1.01,0.50008,0.00019,22.56359]
[1777988844528,38.1,81471.96,1.01,0.50008,0.00019,22.56359]
[1777988844594,38.1,81471.96,1.01,0.50008,0.00019,22.56359]
[1777988844705,38.1,81467.25,1.01,0.49921,0.00019,22.56224]
[1777988845522,38.1,81467.25,1.01,0.49921,0.00019,22.56224]
[1777988845664,38.1,81467.25,1.01,0.49921,0.00019,22.56224]
[1777988845707,38.1,81490.78,1.01,0.50357,0.00019,22.5679]
[1777988846580,38.1,81490.78,1.01,0.50357,0.00019,22.5679]
[1777988846655,38.1,81495.77,1.01,0.50449,0.00019,22.56875]
[1777988847927,38.09,81494.7,1.01,0.50429,0.00019,22.56858]
[1777988851956,38.09,81500.81,1.01,0.50542,0.00019,22.56504]
[1777988856971,38.09,81497.65,1.01,0.50484,0.00019,22.56459]
[1777988861980,38.09,81497.12,1.01,0.50474,0.00019,22.56451]
[1777988862435,38.09,81496.61,1.01,0.50465,0.00019,22.56443]
[1777988862898,38.09,81488.56,1.01,0.50315,0.00019,22.56302]
[1777988863935,38.09,81483.61,1.01,0.50224,0.00019,22.562]
[1777988866879,38.09,81478.68,1.01,0.50132,0.00019,22.56087]
[1777988867114,38.09,81478.68,1.01,0.50132,0.00019,22.56087]
[1777988867133,38.09,81478.68,1.01,0.50132,0.00019,22.56087]
[1777988867927,38.09,81480.23,1.01,0.50161,0.00019,22.56124]
[1777988869386,38.09,81480.41,1.01,0.50165,0.00019,22.56128]
[1777988869479,38.09,81483.96,1.01,0.5023,0.00019,22.56208]
[1777988870317,38.09,81483.96,1.01,0.5023,0.00019,22.56208]
[1777988870397,38.09,81495.43,1.01,0.50443,0.00019,22.56424]
[1777988872670,38.09,81495.28,1.01,0.5044,0.00019,22.56422]
[1777988872939,38.09,81495.28,1.01,0.5044,0.00019,22.56422]
[1777988872989,38.09,81502.01,1.01,0.50565,0.00019,22.56519]
[1777988874147,38.09,81502.01,1.01,0.50565,0.00019,22.56519]
[1777988874283,38.09,81502.01,1.01,0.50565,0.00019,22.56519]
[1777988874892,38.09,81502.01,1.01,0.50565,0.00019,22.56519]
[1777988874902,38.09,81530.12,1.01,0.51085,0.00019,22.56689]
[1777988876395,38.09,81524.35,1.01,0.50978,0.00019,22.56686]
[1777988878409,38.09,81519.42,1.01,0.50887,0.00019,22.5667]
[1777988880226,38.09,81518.24,1.01,0.50865,0.00019,22.56664]
[1777988880233,38.09,81518.24,1.01,0.50865,0.00019,22.56664]
[1777988880933,38.09,81516.68,1.01,0.50836,0.00019,22.56656]
[1777988882743,38.09,81519.23,1.01,0.50883,0.00019,22.56669]
[1777988882953,38.08,81514.74,1.01,0.508,0.00019,22.56644]
[1777988884200,38.08,81510.38,1.01,0.50719,0.00019,22.5661]
[1777988884953,38.08,81511.49,1.01,0.5074,0.00019,22.5662]
[1777988885775,38.08,81511.49,1.01,0.5074,0.00019,22.5662]
[1777988885990,38.08,81507.88,1.01,0.50673,0.00019,22.56587]
[1777988887081,38.08,81505.75,1.01,0.50634,0.00019,22.56564]
[1777988887932,38.08,81521.4,1.01,0.50923,0.00019,22.56678]
[1777988888096,38.08,81521.4,1.01,0.50923,0.00019,22.56678]
[1777988888108,38.08,81521.4,1.01,0.50923,0.00019,22.56678]
[1777988888925,38.08,81523.35,1.01,0.5096,0.00019,22.56683]
[1777988893947,38.08,81523.59,1.01,0.50964,0.00019,22.56684]
[1777988894253,38.08,81524.78,1.01,0.50986,0.00019,22.56686]
[1777988894910,38.08,81524.25,1.01,0.50976,0.00019,22.56685]
[1777988895543,38.08,81524.25,1.01,0.50976,0.00019,22.56685]
[1777988895697,38.08,81529.35,1.01,0.51071,0.00019,22.5669]
[1777988898953,38.08,81524.91,1.01,0.50988,0.00019,22.56687]
[1777988899947,38.08,81524.91,1.01,0.50988,0.00019,22.56687]
[1777988899957,38.08,81524.91,1.01,0.50988,0.00019,22.56687]
[1777988899959,38.08,81510.88,1.01,0.50729,0.00019,22.56614]
[1777988900853,38.08,81508.7,1.01,0.50688,0.00019,22.56595]
[1777988901343,38.08,81508.7,1.01,0.50688,0.00019,22.56595]
[1777988901992,38.08,81502.2,1.01,0.50568,0.00019,22.56522]
[1777988902989,38.08,81492.08,1.01,0.50381,0.00019,22.56368]
[1777988904425,38.08,81490.67,1.01,0.50354,0.00019,22.56342]
[1777988904477,38.08,81490.67,1.01,0.50354,0.00019,22.56342]
[1777988904733,38.08,81490.67,1.01,0.50354,0.00019,22.56342]
[1777988904834,38.08,81490.92,1.01,0.50359,0.00019,22.56347]
[1777988906415,38.08,81490.92,1.01,0.50359,0.00019,22.56347]
[1777988906611,38.08,81495.8,1.01,0.50449,0.00019,22.5643]
[1777988910465,38.08,81491.7,1.01,0.50373,0.00019,22.56361]
[1777988910860,38.08,81484.74,1.01,0.50244,0.00019,22.56225]
[1777988911918,38.08,81498.75,1.01,0.50504,0.00019,22.56029]
[1777988912922,38.07,81505.17,1.01,0.50623,0.00019,22.56112]
[1777988914940,38.07,81513.11,1.01,0.5077,0.00019,22.56187]
[1777988915359,38.07,81513.11,1.01,0.5077,0.00019,22.56187]
[1777988915373,38.07,81513.11,1.01,0.5077,0.00019,22.56187]
[1777988916025,38.07,81512.11,1.01,0.50751,0.00019,22.56179]
[1777988917896,38.07,81516.74,1.01,0.50837,0.00019,22.56211]
[1777988918459,38.07,81516.74,1.01,0.50837,0.00019,22.56211]
[1777988918836,38.07,81516.74,1.01,0.50837,0.00019,22.56211]
[1777988918931,38.07,81543.75,1.01,0.51337,0.00019,22.56187]
[1777988919383,38.07,81543.75,1.01,0.51337,0.00019,22.56187]
[1777988919419,38.07,81543.75,1.01,0.51337,0.00019,22.56187]
[1777988919830,38.07,81543.75,1.01,0.51337,0.00019,22.56187]
[1777988920117,38.07,81550.3,1.01,0.51458,0.00019,22.56128]
[1777988920319,38.07,81550.3,1.01,0.51458,0.00019,22.56128]
[1777988920966,38.07,81550.3,1.01,0.51458,0.00019,22.56128]
[1777988920711,38.07,81550.3,1.01,0.51458,0.00019,22.56128]
[1777988921123,38.07,81550.3,1.01,0.51458,0.00019,22.56128]
[1777988921968,38.07,81550.3,1.01,0.51458,0.00019,22.56128]
[1777988923002,38.07,81567.41,1.01,0.51775,0.00018,22.55875]
[1777988923237,38.07,81567.41,1.01,0.51775,0.00018,22.55875]
[1777988923419,38.07,81567.41,1.01,0.51775,0.00018,22.55875]
[1777988923470,38.07,81567.41,1.01,0.51775,0.00018,22.55875]
[1777988924015,38.07,81568.08,1.01,0.51787,0.00018,22.55862]
[1777988924977,38.07,81568.89,1.01,0.51802,0.00018,22.55846]
[1777988926992,38.07,81569.59,1.01,0.51815,0.00018,22.55833]
[1777988927049,38.07,81577.44,1.01,0.5196,0.00018,22.55661]
[1777988928357,38.07,81579.92,1.01,0.52006,0.00018,22.556]
[1777988928445,38.07,81579.92,1.01,0.52006,0.00018,22.556]
[1777988928956,38.07,81595.6,1.01,0.52296,0.00018,22.55149]
[1777988930010,38.07,81600.55,1.01,0.52387,0.00018,22.54981]
[1777988930739,38.07,81600.55,1.01,0.52387,0.00018,22.54981]
[1777988931047,38.07,81600.55,1.01,0.52387,0.00018,22.54981]
[1777988932033,38.08,81597.08,1.01,0.52323,0.00018,22.55101]
[1777988933025,38.08,81572.76,1.01,0.51874,0.00018,22.55768]
[1777988933777,38.08,81572.76,1.01,0.51874,0.00018,22.55768]
[1777988933857,38.09,81568.11,1.01,0.51787,0.00018,22.55863]
[1777988934823,38.09,81568.11,1.01,0.51787,0.00018,22.55863]
[1777988936011,38.1,81580.44,1.01,0.52015,0.00018,22.55589]
[1777988937983,38.1,81582.15,1.01,0.52047,0.00018,22.55545]
[1777988938049,38.1,81581.48,1.01,0.52034,0.00018,22.55563]
[1777988939932,38.1,81581.48,1.01,0.52034,0.00018,22.55563]
[1777988940058,38.1,81584.01,1.01,0.52081,0.00018,22.55496]
[1777988940782,38.1,81584.01,1.01,0.52081,0.00018,22.55496]
[1777988940795,38.1,81584.01,1.01,0.52081,0.00018,22.55496]
[1777988940982,38.1,81585.42,1.01,0.52107,0.00018,22.55458]
[1777988942339,38.1,81585.42,1.01,0.52107,0.00018,22.55458]
[1777988942881,38.1,81585.82,1.01,0.52115,0.00018,22.55446]
[1777988944387,38.1,81588.6,1.01,0.52166,0.00018,22.55367]
[1777988944400,38.1,81588.6,1.01,0.52166,0.00018,22.55367]
[1777988945030,38.1,81595.29,1.01,0.52289,0.00018,22.55161]
[1777988946060,38.1,81583.86,1.01,0.52078,0.00018,22.555]
[1777988947003,38.1,81576.89,1.01,0.5195,0.00018,22.55676]
[1777988948067,38.1,81567.16,1.01,0.5177,0.00018,22.55881]
[1777988948478,38.1,81567.16,1.01,0.5177,0.00018,22.55881]
[1777988948942,38.1,81558.14,1.01,0.51603,0.00018,22.56031]
[1777988950009,38.1,81549.58,1.01,0.51445,0.00018,22.56136]
[1777988951063,38.1,81556.38,1.01,0.5157,0.00018,22.56055]
[1777988952006,38.1,81561.89,1.01,0.51672,0.00018,22.55973]
[1777988954982,38.1,81569.72,1.01,0.51817,0.00018,22.55831]
[1777988958083,38.1,81571.96,1.01,0.51858,0.00018,22.55786]
[1777988962042,38.1,81563.18,1.01,0.51696,0.00018,22.55952]
[1777988962995,38.1,81563.18,1.01,0.51696,0.00018,22.55952]
[1777988963065,38.1,81563.18,1.01,0.51696,0.00018,22.55952]
[1777988963033,38.1,81563.07,1.01,0.51694,0.00018,22.55954]
[1777988964051,38.1,81561.26,1.01,0.51661,0.00018,22.55983]
[1777988964225,38.1,81561.26,1.01,0.51661,0.00018,22.55983]
[1777988965037,38.1,81561.26,1.01,0.51661,0.00018,22.55983]
[1777988967573,38.1,81559.9,1.01,0.51635,0.00018,22.56005]
[1777988967835,38.1,81559.9,1.01,0.51635,0.00018,22.56005]
[1777988968066,38.1,81559.54,1.01,0.51629,0.00018,22.5601]
[1777988968718,38.1,81559.54,1.01,0.51629,0.00018,22.5601]
[1777988968867,38.1,81559.54,1.01,0.51629,0.00018,22.5601]
[1777988969068,38.1,81586.99,1.01,0.52136,0.00018,22.55414]
[1777988969346,38.1,81586.99,1.01,0.52136,0.00018,22.55414]
[1777988970075,38.1,81601.87,1.01,0.52411,0.00018,22.54938]
[1777988971127,38.1,81601.88,1.01,0.52411,0.00018,22.54492]
[1777988972089,38.1,81602.4,1.01,0.52421,0.00018,22.54473]
[1777988972535,38.1,81602.4,1.01,0.52421,0.00018,22.54473]
[1777988972549,38.1,81602.4,1.01,0.52421,0.00018,22.54473]
[1777988973097,38.1,81602.26,1.01,0.52418,0.00018,22.54478]
[1777988975394,38.1,81602.67,1.01,0.52426,0.00018,22.54463]
[1777988976117,38.1,81601.81,1.01,0.5241,0.00018,22.54494]
[1777988978141,38.1,81596.44,1.01,0.52311,0.00018,22.54678]
[1777988980111,38.1,81599.8,1.01,0.52373,0.00018,22.54564]
[1777988980145,38.1,81602.79,1.01,0.52428,0.00018,22.54458]
[1777988985156,38.1,81605.9,1.01,0.52485,0.00018,22.54344]
[1777988990165,38.1,81602.32,1.01,0.52419,0.00018,22.54476]
[1777988995194,38.1,81604.21,1.01,0.52454,0.00018,22.54408]
[1777988997163,38.11,81597.92,1.01,0.52338,0.00018,22.54629]
[1777989002176,38.11,81598.74,1.01,0.52353,0.00018,22.54602]
[1777989002079,38.11,81603.32,1.01,0.52437,0.00018,22.54441]
[1777989002436,38.11,81603.32,1.01,0.52437,0.00018,22.54441]
[1777989002730,38.11,81603.32,1.01,0.52437,0.00018,22.54441]
[1777989002831,38.11,81603.32,1.01,0.52437,0.00018,22.54441]
[1777989002899,38.11,81612.45,1.01,0.52606,0.00018,22.5409]
[1777989003576,38.11,81606.94,1.01,0.52504,0.00018,22.54307]
[1777989005493,38.11,81606.94,1.01,0.52504,0.00018,22.54307]
[1777989005953,38.11,81607.57,1.01,0.52516,0.00018,22.54283]
[1777989007604,38.11,81607.57,1.01,0.52516,0.00018,22.54283]
[1777989007632,38.11,81607.57,1.01,0.52516,0.00018,22.54283]
[1777989008130,38.11,81607.57,1.01,0.52516,0.00018,22.54283]
[1777989013194,38.11,81608.63,1.01,0.52535,0.00018,22.54242]
[1777989014129,38.11,81627.59,1.01,0.52885,0.00018,22.5342]
[1777989014522,38.11,81627.59,1.01,0.52885,0.00018,22.5342]
[1777989014924,38.11,81627.59,1.01,0.52885,0.00018,22.5342]
[1777989015114,38.11,81626.6,1.01,0.52867,0.00018,22.53467]
[1777989016414,38.11,81617.58,1.01,0.527,0.00018,22.53875]
[1777989017421,38.11,81611.77,1.01,0.52593,0.00018,22.54118]
[1777989019434,38.11,81610.39,1.01,0.52568,0.00018,22.54173]
[1777989019488,38.11,81610.39,1.01,0.52568,0.00018,22.54173]
[1777989019496,38.11,81610.39,1.01,0.52568,0.00018,22.54173]
[1777989019524,38.11,81616.77,1.01,0.52685,0.00018,22.5391]
[1777989022455,38.12,81624.4,1.01,0.52826,0.00018,22.5357]
[1777989023604,38.12,81617.23,1.01,0.52694,0.00018,22.53891]
[1777989029504,38.11,81614.09,1.01,0.52636,0.00018,22.54023]
[1777989033801,38.11,81609.29,1.01,0.52548,0.00018,22.5377]
[1777989035457,38.11,81609.29,1.01,0.52548,0.00018,22.5377]
[1777989035469,38.11,81609.29,1.01,0.52548,0.00018,22.5377]
[1777989036124,38.11,81594.84,1.01,0.52281,0.00018,22.54285]
[1777989041134,38.12,81595.37,1.01,0.52291,0.00018,22.54268]
[1777989045135,38.12,81600.9,1.01,0.52393,0.00018,22.54082]
[1777989046198,38.12,81595.73,1.01,0.52297,0.00018,22.54257]
[1777989046356,38.12,81595.73,1.01,0.52297,0.00018,22.54257]
[1777989046632,38.12,81595.94,1.01,0.52301,0.00018,22.5425]
[1777989047997,38.12,81595.94,1.01,0.52301,0.00018,22.5425]
[1777989048045,38.12,81595.94,1.01,0.52301,0.00018,22.5425]
[1777989048127,38.12,81595.94,1.01,0.52301,0.00018,22.5425]
[1777989048149,38.12,81595.94,1.01,0.52301,0.00018,22.5425]
[1777989048180,38.12,81579.3,1.01,0.51994,0.00018,22.54727]
[1777989049135,38.12,81572.88,1.01,0.51875,0.00018,22.54875]
[1777989052867,38.12,81571.84,1.01,0.51856,0.00018,22.54897]
[1777989053217,38.12,81571.84,1.01,0.51856,0.00018,22.54897]
[1777989053193,38.12,81565.93,1.01,0.51747,0.00018,22.55013]
[1777989053698,38.12,81565.93,1.01,0.51747,0.00018,22.55013]
[1777989053916,38.12,81565.93,1.01,0.51747,0.00018,22.55013]
[1777989053974,38.12,81565.93,1.01,0.51747,0.00018,22.55013]
[1777989054145,38.12,81565.93,1.01,0.51747,0.00018,22.55013]
[1777989054037,38.12,81548.57,1.01,0.51426,0.00018,22.55255]
[1777989055181,38.12,81545.07,1.01,0.51361,0.00018,22.55286]
[1777989055448,38.12,81545.07,1.01,0.51361,0.00018,22.55286]
[1777989055472,38.12,81545.07,1.01,0.51361,0.00018,22.55286]
[1777989055695,38.12,81544.93,1.01,0.51359,0.00018,22.55287]
[1777989056842,38.12,81544.93,1.01,0.51359,0.00018,22.55287]
[1777989056911,38.12,81543.44,1.01,0.51331,0.00018,22.55298]
[1777989057541,38.12,81543.44,1.01,0.51331,0.00018,22.55298]
[1777989057564,38.12,81543.44,1.01,0.51331,0.00018,22.55298]
[1777989057644,38.12,81543.44,1.01,0.51331,0.00018,22.55298]
[1777989057666,38.12,81543.44,1.01,0.51331,0.00018,22.55298]
[1777989058079,38.12,81543.44,1.01,0.51331,0.00018,22.55298]
[1777989058085,38.12,81548.45,1.01,0.51424,0.00018,22.55256]
[1777989060166,38.12,81548.97,1.01,0.51433,0.00018,22.55251]
[1777989060215,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989060526,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989060549,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989060729,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062275,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062336,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062347,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062549,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062612,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062716,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062761,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062769,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062811,38.11,81548.14,1.01,0.51418,0.00018,22.55259]
[1777989062909,38.11,81535.94,1.01,0.51192,0.00018,22.55339]
[1777989063321,38.11,81535.94,1.01,0.51192,0.00018,22.55339]
[1777989063357,38.11,81535.94,1.01,0.51192,0.00018,22.55339]
[1777989063371,38.11,81535.94,1.01,0.51192,0.00018,22.55339]
[1777989063374,38.11,81535.94,1.01,0.51192,0.00018,22.55339]
[1777989064014,38.11,81528.61,1.01,0.51057,0.00019,22.55352]
[1777989065575,38.11,81525.98,1.01,0.51008,0.00019,22.55351]
[1777989065614,38.11,81525.98,1.01,0.51008,0.00019,22.55351]
[1777989066784,38.11,81519.85,1.01,0.50895,0.00019,22.55334]
[1777989067505,38.11,81519.85,1.01,0.50895,0.00019,22.55334]
[1777989067549,38.11,81519.85,1.01,0.50895,0.00019,22.55334]
[1777989068013,38.11,81519.85,1.01,0.50895,0.00019,22.55334]
[1777989068042,38.11,81519.85,1.01,0.50895,0.00019,22.55334]
[1777989068052,38.11,81519.85,1.01,0.50895,0.00019,22.55334]
[1777989068180,38.11,81515.82,1.01,0.5082,0.00019,22.55313]
[1777989070165,38.11,81518.36,1.01,0.50867,0.00019,22.55328]
[1777989070177,38.11,81518.36,1.01,0.50867,0.00019,22.55328]
[1777989070192,38.11,81518.36,1.01,0.50867,0.00019,22.55328]
[1777989070828,38.11,81511.73,1.01,0.50744,0.00019,22.55284]
[1777989071837,38.11,81511.73,1.01,0.50744,0.00019,22.55284]
[1777989071843,38.11,81511.73,1.01,0.50744,0.00019,22.55284]
[1777989072207,38.11,81509.19,1.01,0.50697,0.00019,22.55262]
[1777989075052,38.11,81510.86,1.01,0.50728,0.00019,22.55277]
[1777989075067,38.11,81510.86,1.01,0.50728,0.00019,22.55277]
[1777989075135,38.1,81508.6,1.01,0.50686,0.00019,22.55256]
[1777989076479,38.1,81508.6,1.01,0.50686,0.00019,22.55256]
[1777989076856,38.1,81511.25,1.01,0.50736,0.00019,22.5528]
[1777989078260,38.1,81511.25,1.01,0.50736,0.00019,22.5528]
[1777989077886,38.1,81498.77,1.01,0.50504,0.00019,22.55138]
[1777989078962,38.1,81498.94,1.01,0.50508,0.00019,22.55141]
[1777989082237,38.1,81517.98,1.01,0.5086,0.00019,22.55326]
[1777989082480,38.1,81517.98,1.01,0.5086,0.00019,22.55326]
[1777989083160,38.1,81517.98,1.01,0.5086,0.00019,22.55326]
[1777989083233,38.1,81553.96,1.01,0.51526,0.00018,22.55195]
[1777989083363,38.1,81553.96,1.01,0.51526,0.00018,22.55195]
[1777989084171,38.1,81554.22,1.01,0.51531,0.00018,22.55191]
[1777989084349,38.1,81554.22,1.01,0.51531,0.00018,22.55191]
[1777989085022,38.1,81556.37,1.01,0.51571,0.00018,22.55163]
[1777989088168,38.1,81557.39,1.01,0.51589,0.00018,22.55149]
[1777989088228,38.1,81564.62,1.01,0.51723,0.00018,22.55035]
[1777989090570,38.1,81566.99,1.01,0.51767,0.00018,22.54992]
[1777989090581,38.1,81566.99,1.01,0.51767,0.00018,22.54992]
[1777989090958,38.1,81566.99,1.01,0.51767,0.00018,22.54992]
[1777989095993,38.1,81564.15,1.01,0.51714,0.00018,22.54597]
[1777989100021,38.1,81557.75,1.01,0.51596,0.00018,22.54698]
[1777989100511,38.1,81557.75,1.01,0.51596,0.00018,22.54698]
[1777989101290,38.1,81553.76,1.01,0.51522,0.00018,22.54751]
[1777989102609,38.1,81555.27,1.01,0.5155,0.00018,22.54732]
[1777989102636,38.1,81555.27,1.01,0.5155,0.00018,22.54732]
[1777989103042,38.1,81555.27,1.01,0.5155,0.00018,22.54732]
[1777989106662,38.1,81555.68,1.01,0.51558,0.00018,22.54726]
[1777989106669,38.1,81555.68,1.01,0.51558,0.00018,22.54726]
[1777989107231,38.1,81556.99,1.01,0.51582,0.00018,22.54709]
[1777989111271,38.1,81552.57,1.01,0.515,0.00018,22.54765]
[1777989114273,38.1,81547.54,1.01,0.51407,0.00019,22.54818]
[1777989116664,38.1,81545.62,1.01,0.51372,0.00019,22.54835]
[1777989117248,38.1,81545.54,1.01,0.5137,0.00019,22.54836]
[1777989117686,38.1,81545.54,1.01,0.5137,0.00019,22.54836]
[1777989117701,38.1,81545.54,1.01,0.5137,0.00019,22.54836]
[1777989118152,38.1,81545.54,1.01,0.5137,0.00019,22.54836]
[1777989123251,38.1,81548.95,1.01,0.51433,0.00019,22.54804]
[1777989123285,38.09,81552.47,1.01,0.51498,0.00019,22.54766]
[1777989123507,38.09,81552.47,1.01,0.51498,0.00019,22.54766]
[1777989124233,38.09,81561.97,1.01,0.51674,0.00018,22.54633]
[1777989125509,38.09,81563.18,1.01,0.51697,0.00018,22.54613]
[1777989125520,38.09,81563.18,1.01,0.51697,0.00018,22.54613]
[1777989126264,38.09,81558.17,1.01,0.51604,0.00019,22.54692]
[1777989127700,38.09,81558.17,1.01,0.51604,0.00019,22.54692]
[1777989128224,38.09,81553.45,1.01,0.51517,0.00019,22.54755]
[1777989128770,38.09,81553.45,1.01,0.51517,0.00019,22.54755]
[1777989129231,38.09,81551.31,1.01,0.51477,0.00019,22.54779]
[1777989132252,38.09,81557.56,1.01,0.51593,0.00019,22.547]
[1777989133268,38.09,81547.06,1.01,0.51398,0.00019,22.54822]
[1777989135301,38.09,81544.45,1.01,0.5135,0.00019,22.54844]
[1777989136134,38.09,81544.45,1.01,0.5135,0.00019,22.54844]
[1777989136144,38.09,81544.45,1.01,0.5135,0.00019,22.54844]
[1777989136280,38.09,81544.45,1.01,0.5135,0.00019,22.54844]
[1777989141301,38.09,81540.13,1.01,0.5127,0.00019,22.54873]
[1777989143362,38.09,81545.76,1.01,0.51374,0.00019,22.54833]
[1777989145344,38.08,81557.39,1.01,0.5159,0.00019,22.54703]
[1777989146350,38.08,81561.32,1.01,0.51662,0.00019,22.54644]
[1777989148464,38.08,81560.23,1.01,0.51642,0.00019,22.54661]
[1777989148655,38.08,81560.23,1.01,0.51642,0.00019,22.54661]
[1777989149373,38.08,81563.84,1.01,0.51709,0.00019,22.54602]
[1777989150378,38.08,81573.55,1.01,0.51889,0.00018,22.54412]
[1777989150927,38.08,81573.55,1.01,0.51889,0.00018,22.54412]
[1777989150939,38.08,81573.55,1.01,0.51889,0.00018,22.54412]
[1777989151385,38.08,81574.93,1.01,0.51914,0.00018,22.53935]
[1777989152929,38.08,81575.04,1.01,0.51916,0.00018,22.53932]
[1777989153258,38.08,81575.04,1.01,0.51916,0.00018,22.53932]
[1777989157259,38.08,81569.59,1.01,0.51816,0.00019,22.54048]
[1777989162401,38.08,81565.67,1.01,0.51743,0.00019,22.54123]
[1777989163241,38.08,81565.67,1.01,0.51743,0.00019,22.54123]
[1777989163391,38.08,81562.33,1.01,0.51681,0.00019,22.54181]
[1777989164331,38.08,81551.59,1.01,0.51482,0.00019,22.5433]
[1777989165278,38.08,81551.59,1.01,0.51482,0.00019,22.5433]
[1777989165382,38.08,81549.59,1.01,0.51445,0.00019,22.54351]
[1777989165445,38.08,81549.59,1.01,0.51445,0.00019,22.54351]
[1777989165454,38.08,81549.59,1.01,0.51445,0.00019,22.54351]
[1777989165491,38.08,81552.55,1.01,0.515,0.00019,22.54319]
[1777989168441,38.08,81553.81,1.01,0.51524,0.00019,22.54304]
[1777989168505,38.08,81555.46,1.01,0.51554,0.00019,22.54282]
[1777989172987,38.07,81555.51,1.01,0.51555,0.00019,22.54282]
[1777989173256,38.07,81555.77,1.01,0.5156,0.00019,22.54278]
[1777989175377,38.07,81547.41,1.01,0.51405,0.00019,22.54372]
[1777989180384,38.07,81546.62,1.01,0.51391,0.00019,22.5438]
[1777989181686,38.07,81548.52,1.01,0.51426,0.00019,22.54362]
[1777989182299,38.07,81536.31,1.01,0.512,0.00019,22.54445]
[1777989182807,38.07,81536.31,1.01,0.512,0.00019,22.54445]
[1777989182815,38.07,81536.31,1.01,0.512,0.00019,22.54445]
[1777989182874,38.07,81536.31,1.01,0.512,0.00019,22.54445]
[1777989182899,38.07,81528.57,1.01,0.51056,0.00019,22.5446]
[1777989185005,38.07,81521.51,1.01,0.50925,0.00019,22.54449]
[1777989185503,38.07,81521.51,1.01,0.50925,0.00019,22.54449]
[1777989185552,38.07,81521.51,1.01,0.50925,0.00019,22.54449]
[1777989185972,38.07,81521.51,1.01,0.50925,0.00019,22.54449]
[1777989185993,38.07,81521.51,1.01,0.50925,0.00019,22.54449]
[1777989186073,38.07,81519.24,1.01,0.50883,0.00019,22.5444]
[1777989187549,38.07,81519.04,1.01,0.50879,0.00019,22.54439]
[1777989187645,38.07,81518.95,1.01,0.50878,0.00019,22.54439]
[1777989188596,38.07,81518.95,1.01,0.50878,0.00019,22.54439]
[1777989188608,38.07,81518.95,1.01,0.50878,0.00019,22.54439]
[1777989188709,38.06,81518.9,1.01,0.50877,0.00019,22.54438]
[1777989192345,38.06,81513.35,1.01,0.50774,0.00019,22.54405]
[1777989192767,38.06,81525.09,1.01,0.50992,0.00019,22.54458]
[1777989195145,38.06,81523.12,1.01,0.50955,0.00019,22.54454]
[1777989195714,38.06,81517.45,1.01,0.5085,0.00019,22.54431]
[1777989200735,38.05,81517.67,1.01,0.50854,0.00019,22.54433]
[1777989205017,38.04,81505.97,1.01,0.50637,0.00019,22.54338]
[1777989208152,38.04,81504.08,1.01,0.50602,0.00019,22.54317]
[1777989208848,38.04,81504.08,1.01,0.50602,0.00019,22.54317]
[1777989209437,38.04,81496.04,1.01,0.50453,0.00019,22.54206]
[1777989209800,38.04,81496.04,1.01,0.50453,0.00019,22.54206]
[1777989210393,38.04,81494.06,1.01,0.50416,0.00019,22.54174]
[1777989214447,38.03,81500.58,1.01,0.50537,0.00019,22.53826]
[1777989218343,38.03,81495.78,1.01,0.50447,0.00019,22.53756]
[1777989219765,38.03,81494.01,1.01,0.50415,0.00019,22.53727]
[1777989219772,38.03,81494.01,1.01,0.50415,0.00019,22.53727]
[1777989220365,38.02,81491.61,1.01,0.5037,0.00019,22.53685]
[1777989221912,38.02,81487.68,1.01,0.50297,0.00019,22.53611]
[1777989221952,38.02,81487.68,1.01,0.50297,0.00019,22.53611]
[1777989222192,38.02,81478.43,1.01,0.50125,0.00019,22.53407]
[1777989222946,38.02,81470.17,1.01,0.49972,0.00019,22.53189]
[1777989223630,38.02,81470.17,1.01,0.49972,0.00019,22.53189]
[1777989223650,38.02,81470.17,1.01,0.49972,0.00019,22.53189]
[1777989223716,37.99,81470.17,1.01,0.49971,0.00019,22.53189]
[1777989225177,37.99,81476.15,1.01,0.50082,0.00019,22.5335]
[1777989228936,37.98,81481.09,1.01,0.50174,0.00019,22.5347]
[1777989233970,37.97,81474.63,1.01,0.50053,0.00019,22.53311]
[1777989239005,37.96,81472.74,1.01,0.50018,0.00019,22.5326]
[1777989244041,37.94,81472.95,1.01,0.50021,0.00019,22.53266]
[1777989244551,37.94,81472.95,1.01,0.50021,0.00019,22.53266]
[1777989244767,37.94,81472.95,1.01,0.50021,0.00019,22.53266]
[1777989245318,37.94,81460.97,1.01,0.49798,0.00019,22.52906]
[1777989247064,37.93,81457.58,1.01,0.49735,0.00019,22.52791]
[1777989248191,37.93,81457.58,1.01,0.49735,0.00019,22.52791]
[1777989248516,37.93,81456.31,1.01,0.49711,0.00019,22.52747]
[1777989250502,37.93,81449.58,1.01,0.49586,0.00019,22.52498]
[1777989251299,37.93,81449.58,1.01,0.49586,0.00019,22.52498]
[1777989251316,37.93,81449.58,1.01,0.49586,0.00019,22.52498]
[1777989251527,37.93,81452.27,1.01,0.49636,0.00019,22.526]
[1777989251846,37.93,81452.27,1.01,0.49636,0.00019,22.526]
[1777989252097,37.93,81452.54,1.01,0.49641,0.00019,22.5261]
[1777989253102,37.93,81459.29,1.01,0.49766,0.00019,22.5285]
[1777989256124,37.92,81462.95,1.01,0.49834,0.00019,22.5297]
[1777989261138,37.92,81462.18,1.01,0.4982,0.00019,22.52945]
[1777989261202,37.92,81462.18,1.01,0.4982,0.00019,22.52945]
[1777989261368,37.91,81463.94,1.01,0.49853,0.00019,22.53002]
[1777989262358,37.91,81463.94,1.01,0.49853,0.00019,22.53002]
[1777989262429,37.91,81464.66,1.01,0.49866,0.00019,22.53024]
[1777989267454,37.87,81464.01,1.01,0.49853,0.00019,22.53004]
[1777989272474,37.84,81463.52,1.01,0.49842,0.00019,22.52542]
[1777989277474,37.83,81466.47,1.01,0.49897,0.00019,22.52633]
[1777989279515,37.82,81457.62,1.01,0.49731,0.00019,22.52345]
[1777989280557,37.81,81452.91,1.01,0.49643,0.00019,22.52176]
[1777989283372,37.8,81447.6,1.01,0.49543,0.00019,22.51972]
[1777989283794,37.8,81447.6,1.01,0.49543,0.00019,22.51972]
[1777989283863,37.8,81447.6,1.01,0.49543,0.00019,22.51972]
[1777989284320,37.8,81447.6,1.01,0.49543,0.00019,22.51972]
[1777989285381,37.8,81447.6,1.01,0.49543,0.00019,22.51972]
[1777989285534,37.8,81432.88,1.01,0.49268,0.00019,22.51333]
[1777989285974,37.8,81432.88,1.01,0.49268,0.00019,22.51333]
[1777989286001,37.8,81432.88,1.01,0.49268,0.00019,22.51333]
[1777989286402,37.8,81429.31,1.01,0.49201,0.00019,22.51162]
[1777989286673,37.8,81429.31,1.01,0.49201,0.00019,22.51162]
[1777989287342,37.8,81429.31,1.01,0.49201,0.00019,22.51162]
[1777989288011,37.8,81429.31,1.01,0.49201,0.00019,22.51162]
[1777989288023,37.8,81429.31,1.01,0.49201,0.00019,22.51162]
[1777989288351,37.8,81428.29,1.01,0.49182,0.00019,22.51112]
[1777989292223,37.8,81432.26,1.01,0.49257,0.00019,22.51304]
[1777989292550,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989292815,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989292915,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989293012,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989293076,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989293204,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989293377,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989293481,37.8,81418.23,1.01,0.48994,0.00019,22.50592]
[1777989293478,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989293633,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989293798,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989293819,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989294025,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989294393,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989294674,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989294750,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989294797,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989294925,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989295135,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989295173,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989295242,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989295274,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989295305,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989295397,37.8,81404.99,1.01,0.48747,0.00019,22.4983]
[1777989295502,37.8,81394.28,1.01,0.48546,0.00019,22.4915]
[1777989297411,37.79,81382.89,1.01,0.48333,0.00019,22.48365]
[1777989297681,37.79,81382.89,1.01,0.48333,0.00019,22.48365]
[1777989297733,37.79,81382.89,1.01,0.48333,0.00019,22.48365]
[1777989298517,37.79,81382.89,1.01,0.48333,0.00019,22.48365]
[1777989298555,37.79,81382.89,1.01,0.48333,0.00019,22.48365]
[1777989298557,37.78,81375.35,1.01,0.48191,0.00019,22.47808]
[1777989298655,37.78,81375.35,1.01,0.48191,0.00019,22.47808]
[1777989298738,37.78,81375.35,1.01,0.48191,0.00019,22.47808]
[1777989298914,37.78,81375.35,1.01,0.48191,0.00019,22.47808]
[1777989299130,37.78,81375.35,1.01,0.48191,0.00019,22.47808]
[1777989299246,37.78,81375.35,1.01,0.48191,0.00019,22.47808]
[1777989299460,37.77,81363.51,1.01,0.47969,0.00019,22.46877]
[1777989300129,37.77,81363.51,1.01,0.47969,0.00019,22.46877]
[1777989300171,37.77,81363.51,1.01,0.47969,0.00019,22.46877]
[1777989300440,37.77,81363.51,1.01,0.47969,0.00019,22.46877]
[1777989301446,37.77,81353.95,1.01,0.4779,0.00019,22.46076]
[1777989302580,37.77,81353.95,1.01,0.4779,0.00019,22.46076]
[1777989303485,37.73,81361.37,1.01,0.47925,0.00019,22.46691]
[1777989303692,37.73,81361.37,1.01,0.47925,0.00019,22.46691]
[1777989304470,37.72,81368.03,1.01,0.4805,0.00019,22.4723]
[1777989304850,37.72,81368.03,1.01,0.4805,0.00019,22.4723]
[1777989304898,37.72,81368.03,1.01,0.4805,0.00019,22.4723]
[1777989304944,37.72,81368.03,1.01,0.4805,0.00019,22.4723]
[1777989305057,37.72,81368.03,1.01,0.4805,0.00019,22.4723]
[1777989305476,37.72,81368.13,1.01,0.48051,0.00019,22.47237]
[1777989306510,37.72,81361.5,1.01,0.47927,0.00019,22.46701]
[1777989307341,37.72,81361.5,1.01,0.47927,0.00019,22.46701]
[1777989307537,37.71,81351.41,1.01,0.47737,0.00019,22.4584]
[1777989307934,37.71,81351.41,1.01,0.47737,0.00019,22.4584]
[1777989308582,37.7,81346.32,1.01,0.47641,0.00019,22.45386]
[1777989309532,37.68,81337.32,1.01,0.4747,0.00019,22.44547]
[1777989310966,37.66,81336.21,1.01,0.47447,0.00019,22.44434]
[1777989311521,37.64,81337.12,1.01,0.47463,0.00019,22.44514]
[1777989311792,37.64,81337.12,1.01,0.47463,0.00019,22.44514]
[1777989311827,37.64,81337.12,1.01,0.47463,0.00019,22.44514]
[1777989312528,37.64,81339.77,1.01,0.47512,0.00019,22.44763]
[1777989312903,37.64,81339.77,1.01,0.47512,0.00019,22.44763]
[1777989312918,37.64,81339.77,1.01,0.47512,0.00019,22.44763]
[1777989313534,37.63,81341.6,1.01,0.47546,0.00019,22.44933]
[1777989317636,37.63,81343.42,1.01,0.4758,0.00019,22.45099]
[1777989317646,37.63,81343.42,1.01,0.4758,0.00019,22.45099]
[1777989317666,37.62,81344.12,1.01,0.47593,0.00019,22.45162]
[1777989321635,37.62,81346.01,1.01,0.47628,0.00019,22.45332]
[1777989321643,37.62,81346.01,1.01,0.47628,0.00019,22.45332]
[1777989321694,37.61,81347.76,1.01,0.4766,0.00019,22.45489]
[1777989326721,37.51,81345.98,1.01,0.47617,0.00019,22.45297]
[1777989331744,37.5,81349.81,1.01,0.47688,0.00019,22.45638]
[1777989336766,37.36,81353.5,1.01,0.47745,0.00019,22.45477]
[1777989341792,37.35,81355.47,1.01,0.47782,0.00019,22.45648]
[1777989343745,37.32,81348.23,1.01,0.47642,0.00019,22.44998]
[1777989345860,37.3,81346.38,1.01,0.47605,0.00019,22.4482]
[1777989346012,37.3,81346.38,1.01,0.47605,0.00019,22.4482]
[1777989346767,37.28,81345.38,1.01,0.47585,0.00019,22.44724]
[1777989347239,37.28,81345.38,1.01,0.47585,0.00019,22.44724]
[1777989347623,37.28,81345.38,1.01,0.47585,0.00019,22.44724]
[1777989347782,37.28,81326.27,1.01,0.47222,0.00019,22.42867]
[1777989348759,37.28,81326.27,1.01,0.47222,0.00019,22.42867]
[1777989348792,37.28,81312.89,1.01,0.46968,0.00019,22.41455]
[1777989349813,37.27,81304.15,1.01,0.46802,0.00019,22.40483]
[1777989350352,37.27,81304.15,1.01,0.46802,0.00019,22.40483]
[1777989350798,37.27,81295.47,1.01,0.46638,0.00019,22.39481]
[1777989351804,37.25,81291.58,1.01,0.46562,0.00019,22.39011]
[1777989353284,37.25,81291.6,1.01,0.46562,0.00019,22.3901]
[1777989353818,37.24,81290.88,1.01,0.46548,0.00019,22.3892]
[1777989358853,37.22,81287.11,1.01,0.46473,0.00019,22.38448]
[1777989360866,37.21,81281.07,1.01,0.46358,0.00019,22.377]
[1777989365866,37.21,81281.03,1.01,0.46357,0.00019,22.37693]
[1777989365907,37.21,81276.27,1.01,0.46267,0.00019,22.37092]
[1777989367123,37.21,81276.18,1.01,0.46265,0.00019,22.37079]
[1777989367188,37.21,81276.18,1.01,0.46265,0.00019,22.37079]
[1777989367205,37.21,81276.18,1.01,0.46265,0.00019,22.37079]
[1777989367236,37.21,81276.18,1.01,0.46265,0.00019,22.37079]
[1777989367916,37.18,81271.15,1.01,0.46166,0.00019,22.36412]
[1777989368927,37.18,81250.79,1.01,0.4578,0.00019,22.33654]
[1777989369514,37.18,81250.79,1.01,0.4578,0.00019,22.33654]
[1777989369947,37.15,81238.93,1.01,0.4555,0.00019,22.31919]
[1777989370946,37.14,81237.33,1.01,0.4552,0.00019,22.31682]
[1777989372953,37.12,81229.5,1.01,0.45368,0.00019,22.30489]
[1777989373480,37.12,81229.5,1.01,0.45368,0.00019,22.30489]
[1777989373526,37.12,81229.5,1.01,0.45368,0.00019,22.30489]
[1777989373959,37.1,81230.21,1.01,0.45379,0.00019,22.30578]
[1777989376578,37.07,81230.25,1.01,0.45374,0.00019,22.30547]
[1777989376600,37.07,81230.25,1.01,0.45374,0.00019,22.30547]
[1777989376981,37.05,81230.49,1.01,0.45375,0.00019,22.30565]
[1777989382015,36.96,81231.81,1.01,0.45387,0.00019,22.30679]
[1777989383614,36.94,81232.98,1.01,0.45407,0.00019,22.30839]
[1777989383642,36.94,81232.98,1.01,0.45407,0.00019,22.30839]
[1777989384030,36.94,81240.47,1.01,0.45549,0.00019,22.31955]
[1777989388057,36.93,81245.36,1.01,0.45641,0.00019,22.32664]
[1777989390493,36.91,81234.0,1.01,0.45422,0.00019,22.30963]
[1777989391852,36.89,81240.9,1.01,0.45549,0.00019,22.31523]
[1777989393865,36.89,81240.9,1.01,0.45549,0.00019,22.31523]
[1777989393870,36.89,81240.9,1.01,0.45549,0.00019,22.31523]
[1777989393967,36.89,81240.9,1.01,0.45549,0.00019,22.31523]
[1777989393998,36.89,81240.9,1.01,0.45549,0.00019,22.31523]
[1777989393969,36.89,81246.62,1.01,0.45658,0.00019,22.32358]
[1777989394154,36.89,81246.62,1.01,0.45658,0.00019,22.32358]
[1777989394199,36.89,81246.62,1.01,0.45658,0.00019,22.32358]
[1777989394279,36.89,81246.62,1.01,0.45658,0.00019,22.32358]
[1777989394398,36.89,81246.62,1.01,0.45658,0.00019,22.32358]
[1777989394425,36.89,81246.62,1.01,0.45658,0.00019,22.32358]
[1777989394598,36.89,81246.62,1.01,0.45658,0.00019,22.32358]
[1777989394699,36.89,81234.99,1.01,0.45436,0.00019,22.30641]
[1777989395415,36.89,81234.99,1.01,0.45436,0.00019,22.30641]
[1777989395725,36.87,81228.18,1.01,0.45304,0.00019,22.29589]
[1777989397059,36.87,81228.18,1.01,0.45304,0.00019,22.29589]
[1777989397977,36.87,81212.68,1.01,0.45008,0.00019,22.27134]
[1777989399653,36.87,81208.38,1.01,0.44925,0.00019,22.26431]
[1777989400053,36.87,81201.14,1.01,0.44787,0.00019,22.25228]
[1777989400503,36.87,81201.14,1.01,0.44787,0.00019,22.25228]
[1777989401014,36.87,81194.44,1.01,0.4466,0.00019,22.24092]
[1777989402065,36.87,81183.16,1.01,0.44444,0.00019,22.22121]
[1777989402339,36.87,81183.16,1.01,0.44444,0.00019,22.22121]
[1777989402964,36.87,81180.49,1.01,0.44393,0.00019,22.21646]
[1777989403935,36.87,81180.49,1.01,0.44393,0.00019,22.21646]
[1777989404025,36.86,81175.52,1.01,0.44297,0.00019,22.20744]
[1777989404593,36.86,81175.52,1.01,0.44297,0.00019,22.20744]
[1777989404622,36.86,81175.52,1.01,0.44297,0.00019,22.20744]
[1777989404641,36.86,81169.33,1.01,0.44179,0.00019,22.19614]
[1777989405902,36.86,81169.33,1.01,0.44179,0.00019,22.19614]
[1777989405959,36.86,81171.08,1.01,0.44213,0.00019,22.19936]
[1777989407785,36.86,81172.17,1.01,0.44234,0.00019,22.20136]
[1777989407795,36.86,81172.17,1.01,0.44234,0.00019,22.20136]
[1777989407849,36.86,81171.68,1.01,0.44224,0.00019,22.20047]
[1777989409967,36.86,81185.39,1.01,0.44485,0.00019,22.22507]
[1777989410654,36.86,81192.76,1.01,0.44626,0.00019,22.23791]
[1777989412053,36.86,81205.36,1.01,0.44866,0.00019,22.25916]
[1777989412296,36.86,81205.36,1.01,0.44866,0.00019,22.25916]
[1777989413068,36.86,81208.13,1.01,0.44918,0.00019,22.26374]
[1777989413998,36.86,81208.13,1.01,0.44918,0.00019,22.26374]
[1777989414062,36.86,81218.66,1.01,0.45119,0.00019,22.28078]
[1777989415574,36.86,81220.69,1.01,0.45158,0.00019,22.284]
[1777989415592,36.86,81220.69,1.01,0.45158,0.00019,22.284]
[1777989415956,36.86,81220.69,1.01,0.45158,0.00019,22.284]
[1777989416027,36.86,81221.88,1.01,0.45181,0.00019,22.28587]
[1777989418013,36.85,81227.33,1.01,0.45284,0.00019,22.29436]
[1777989418240,36.85,81227.33,1.01,0.45284,0.00019,22.29436]
[1777989419036,36.85,81227.84,1.01,0.45294,0.00019,22.29514]
[1777989420235,36.85,81228.29,1.01,0.45302,0.00019,22.29582]
[1777989420247,36.85,81228.29,1.01,0.45302,0.00019,22.29582]
[1777989421026,36.85,81228.73,1.01,0.45311,0.00019,22.2965]
[1777989425025,36.85,81235.33,1.01,0.45437,0.00019,22.30655]
[1777989427075,36.85,81226.4,1.01,0.45266,0.00019,22.29288]
[1777989429453,36.85,81225.49,1.01,0.45249,0.00019,22.29146]
[1777989429467,36.85,81225.49,1.01,0.45249,0.00019,22.29146]
[1777989429526,36.85,81224.49,1.01,0.45229,0.00019,22.2899]
[1777989434586,36.85,81226.62,1.01,0.4527,0.00019,22.2932]
[1777989436467,36.85,81226.62,1.01,0.4527,0.00019,22.2932]
[1777989437035,36.85,81229.08,1.01,0.45317,0.00019,22.297]
[1777989438723,36.85,81232.48,1.01,0.45382,0.00019,22.3022]
[1777989438983,36.85,81238.48,1.01,0.45496,0.00019,22.31124]
[1777989440086,36.85,81250.8,1.01,0.45732,0.00019,22.32922]
[1777989440268,36.85,81250.8,1.01,0.45732,0.00019,22.32922]
[1777989440293,36.85,81250.8,1.01,0.45732,0.00019,22.32922]
[1777989440599,36.85,81250.8,1.01,0.45732,0.00019,22.32922]
[1777989440628,36.85,81252.66,1.01,0.45767,0.00019,22.33186]
[1777989443222,36.84,81251.26,1.01,0.4574,0.00019,22.32985]
[1777989443250,36.84,81251.26,1.01,0.4574,0.00019,22.32985]
[1777989443299,36.84,81251.26,1.01,0.4574,0.00019,22.32985]
[1777989443352,36.84,81251.26,1.01,0.4574,0.00019,22.32985]
[1777989443880,36.84,81251.26,1.01,0.4574,0.00019,22.32985]
[1777989443894,36.84,81251.26,1.01,0.4574,0.00019,22.32985]
[1777989444066,36.84,81255.84,1.01,0.45828,0.00019,22.33632]
[1777989444283,36.84,81255.84,1.01,0.45828,0.00019,22.33632]
[1777989445081,36.84,81256.61,1.01,0.45842,0.00019,22.3374]
[1777989450090,36.84,81259.85,1.01,0.45904,0.00019,22.34191]
[1777989452140,36.84,81265.91,1.01,0.46019,0.00019,22.34571]
[1777989454152,36.84,81274.09,1.01,0.46176,0.00019,22.35659]
[1777989455896,36.84,81274.16,1.01,0.46177,0.00019,22.35668]
[1777989455910,36.84,81274.16,1.01,0.46177,0.00019,22.35668]
[1777989455920,36.84,81276.38,1.01,0.46219,0.00019,22.35957]
[1777989461004,36.84,81278.24,1.01,0.46255,0.00019,22.36196]
[1777989461483,36.84,81278.24,1.01,0.46255,0.00019,22.36196]
[1777989461532,36.84,81278.24,1.01,0.46255,0.00019,22.36196]
[1777989461674,36.84,81278.24,1.01,0.46255,0.00019,22.36195]
[1777989462401,36.84,81278.24,1.01,0.46255,0.00019,22.36195]
[1777989463166,36.84,81289.12,1.01,0.46463,0.00019,22.37567]
[1777989464203,36.84,81289.12,1.01,0.46463,0.00019,22.37567]
[1777989464240,36.84,81291.06,1.01,0.465,0.00019,22.37805]
[1777989465212,36.84,81291.06,1.01,0.465,0.00019,22.37805]
[1777989465225,36.84,81291.06,1.01,0.465,0.00019,22.37805]
[1777989465225,36.84,81289.62,1.01,0.46473,0.00019,22.37629]
[1777989465588,36.84,81289.62,1.01,0.46473,0.00019,22.37629]
[1777989466201,36.84,81292.43,1.01,0.46527,0.00019,22.37973]
[1777989466517,36.84,81292.43,1.01,0.46527,0.00019,22.37973]
[1777989466547,36.84,81292.43,1.01,0.46527,0.00019,22.37973]
[1777989466565,36.84,81292.43,1.01,0.46527,0.00019,22.37973]
[1777989466706,36.84,81292.43,1.01,0.46527,0.00019,22.37974]
[1777989467713,36.84,81306.81,1.01,0.46802,0.00019,22.39669]
[1777989469579,36.84,81309.11,1.01,0.46846,0.00019,22.3993]
[1777989469727,36.84,81311.15,1.01,0.46886,0.00019,22.4016]
[1777989470611,36.84,81311.15,1.01,0.46886,0.00019,22.4016]
[1777989470616,36.84,81311.15,1.01,0.46886,0.00019,22.4016]
[1777989470838,36.84,81315.89,1.01,0.46976,0.00019,22.40684]
[1777989476460,36.85,81318.4,1.01,0.47026,0.00019,22.40963]
[1777989476775,36.85,81318.4,1.01,0.47026,0.00019,22.40963]
[1777989477198,36.84,81325.25,1.01,0.47156,0.00019,22.41688]
[1777989478279,36.84,81319.56,1.01,0.47047,0.00019,22.41084]
[1777989479273,36.84,81313.91,1.01,0.46939,0.00019,22.40468]
[1777989480392,36.84,81311.29,1.01,0.46889,0.00019,22.40177]
[1777989480667,36.84,81311.29,1.01,0.46889,0.00019,22.40177]
[1777989481253,36.84,81311.35,1.01,0.4689,0.00019,22.40184]
[1777989485239,36.85,81319.48,1.01,0.47046,0.00019,22.41077]
[1777989487082,36.84,81327.2,1.01,0.47193,0.00019,22.41888]
[1777989488104,36.84,81327.2,1.01,0.47193,0.00019,22.41888]
[1777989488114,36.84,81327.2,1.01,0.47193,0.00019,22.41888]
[1777989488196,36.83,81325.69,1.01,0.47163,0.00019,22.41728]
[1777989490701,36.83,81327.87,1.01,0.47205,0.00019,22.41954]
[1777989491214,36.83,81326.93,1.01,0.47187,0.00019,22.41857]
[1777989493297,36.83,81322.14,1.01,0.47095,0.00019,22.41354]
[1777989493662,36.83,81322.14,1.01,0.47095,0.00019,22.41354]
[1777989494184,36.83,81315.67,1.01,0.46971,0.00019,22.40656]
[1777989494819,36.83,81315.67,1.01,0.46971,0.00019,22.40656]
[1777989494832,36.83,81315.67,1.01,0.46971,0.00019,22.40656]
[1777989495252,36.83,81314.65,1.01,0.46952,0.00019,22.40544]
[1777989495590,36.83,81314.65,1.01,0.46952,0.00019,22.40544]
[1777989496147,36.83,81314.65,1.01,0.46952,0.00019,22.40544]
[1777989496217,36.83,81323.04,1.01,0.47113,0.00019,22.4145]
[1777989498436,36.83,81318.95,1.01,0.47034,0.00019,22.41013]
[1777989498561,36.83,81318.95,1.01,0.47034,0.00019,22.41013]
[1777989499064,36.83,81318.95,1.01,0.47034,0.00019,22.41012]
[1777989504176,36.83,81316.44,1.01,0.46986,0.00019,22.40739]
[1777989509372,36.83,81321.52,1.01,0.47083,0.00019,22.41286]
[1777989512937,36.82,81322.63,1.01,0.47103,0.00019,22.40956]
[1777989513253,36.82,81331.74,1.01,0.47278,0.00019,22.419]
[1777989516214,36.82,81331.75,1.01,0.47278,0.00019,22.41901]
[1777989517252,36.82,81323.62,1.01,0.47122,0.00019,22.4106]
[1777989518231,36.82,81318.24,1.01,0.47019,0.00019,22.40485]
[1777989518931,36.82,81318.24,1.01,0.47019,0.00019,22.40485]
[1777989518942,36.82,81318.24,1.01,0.47019,0.00019,22.40485]
[1777989519227,36.82,81314.96,1.01,0.46956,0.00019,22.40126]
[1777989521326,36.82,81320.66,1.01,0.47065,0.00019,22.40744]
[1777989526335,36.82,81321.65,1.01,0.47084,0.00019,22.40848]
[1777989531129,36.81,81322.06,1.01,0.47091,0.00019,22.4089]
[1777989531297,36.81,81322.49,1.01,0.47099,0.00019,22.40935]
[1777989535322,36.81,81334.18,1.01,0.47323,0.00019,22.4214]
[1777989536329,36.81,81339.62,1.01,0.47428,0.00019,22.42678]
[1777989537222,36.81,81339.62,1.01,0.47428,0.00019,22.42678]
[1777989537340,36.81,81345.0,1.01,0.47531,0.00019,22.43194]
[1777989538040,36.81,81345.0,1.01,0.47531,0.00019,22.43194]
[1777989538055,36.81,81345.0,1.01,0.47531,0.00019,22.43194]
[1777989538344,36.81,81346.57,1.01,0.47561,0.00019,22.43342]
[1777989541289,36.81,81338.61,1.01,0.47408,0.00019,22.4258]
[1777989543322,36.81,81333.19,1.01,0.47305,0.00019,22.42042]
[1777989544078,36.81,81333.19,1.01,0.47305,0.00019,22.42042]
[1777989544094,36.81,81333.19,1.01,0.47305,0.00019,22.42042]
[1777989544357,36.81,81330.45,1.01,0.47252,0.00019,22.41765]
[1777989548308,36.81,81335.96,1.01,0.47357,0.00019,22.42317]
[1777989550237,36.81,81338.13,1.01,0.47399,0.00019,22.42531]
[1777989550253,36.81,81338.13,1.01,0.47399,0.00019,22.42531]
[1777989550341,36.81,81343.0,1.01,0.47492,0.00019,22.43003]
[1777989553339,36.81,81348.67,1.01,0.47601,0.00019,22.43537]
[1777989558369,36.81,81353.25,1.01,0.47689,0.00019,22.43957]
[1777989563392,36.81,81352.99,1.01,0.47685,0.00019,22.43934]
[1777989568411,36.81,81352.96,1.01,0.47684,0.00019,22.43932]
[1777989570297,36.81,81353.83,1.01,0.47701,0.00019,22.4401]
[1777989570634,36.81,81353.65,1.01,0.47697,0.00019,22.43994]
[1777989576263,36.81,81356.3,1.01,0.47747,0.00019,22.43783]
[1777989580371,36.82,81350.56,1.01,0.47638,0.00019,22.43268]
[1777989585395,36.83,81350.86,1.01,0.47645,0.00019,22.43298]
[1777989587361,36.83,81342.84,1.01,0.47491,0.00019,22.42548]
[1777989591181,36.83,81342.57,1.01,0.47486,0.00019,22.42523]
[1777989591373,36.83,81341.42,1.01,0.47464,0.00019,22.42413]
[1777989591928,36.83,81335.31,1.01,0.47346,0.00019,22.41814]
[1777989593020,36.83,81330.42,1.01,0.47253,0.00019,22.41322]
[1777989593880,36.83,81322.74,1.01,0.47105,0.00019,22.40523]
[1777989597458,36.83,81320.28,1.01,0.47058,0.00019,22.40261]
[1777989597484,36.83,81320.28,1.01,0.47058,0.00019,22.40261]
[1777989599082,36.83,81315.25,1.01,0.46962,0.00019,22.39714]
[1777989603028,36.83,81315.04,1.01,0.46958,0.00019,22.39691]
[1777989603170,36.83,81315.04,1.01,0.46958,0.00019,22.39691]
[1777989603176,36.83,81315.04,1.01,0.46958,0.00019,22.39691]
[1777989603271,36.83,81306.99,1.01,0.46803,0.00019,22.38789]
[1777989605223,36.83,81283.82,1.01,0.46359,0.00019,22.36007]
[1777989606648,36.83,81279.61,1.01,0.46278,0.00019,22.35472]
[1777989606659,36.83,81279.61,1.01,0.46278,0.00019,22.35472]
[1777989607115,36.83,81279.61,1.01,0.46278,0.00019,22.35472]
[1777989607231,36.84,81263.39,1.01,0.45968,0.00019,22.33326]
[1777989607678,36.84,81263.39,1.01,0.45968,0.00019,22.33326]
[1777989607762,36.84,81263.39,1.01,0.45968,0.00019,22.33326]
[1777989607872,36.84,81263.39,1.01,0.45968,0.00019,22.33326]
[1777989608097,36.84,81263.39,1.01,0.45968,0.00019,22.33326]
[1777989608196,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989608556,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989608745,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989608763,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989608964,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989609000,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989609160,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989609214,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989609241,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989609363,36.84,81259.73,1.01,0.45898,0.00019,22.32825]
[1777989609373,36.84,81265.08,1.01,0.46001,0.00019,22.33559]
[1777989610303,36.84,81265.08,1.01,0.46001,0.00019,22.33559]
[1777989610340,36.84,81265.08,1.01,0.46001,0.00019,22.33559]
[1777989610434,36.84,81265.08,1.01,0.46001,0.00019,22.33559]
[1777989610343,36.84,81262.65,1.01,0.45955,0.00019,22.33228]
[1777989610486,36.84,81262.65,1.01,0.45955,0.00019,22.33228]
[1777989610766,36.84,81262.65,1.01,0.45955,0.00019,22.33228]
[1777989610928,36.84,81262.65,1.01,0.45955,0.00019,22.33228]
[1777989611936,36.84,81241.49,1.01,0.45549,0.00019,22.30214]
[1777989612467,36.84,81241.49,1.01,0.45549,0.00019,22.30214]
[1777989612494,36.84,81241.49,1.01,0.45549,0.00019,22.30214]
[1777989613254,36.84,81241.49,1.01,0.45549,0.00019,22.30214]
[1777989613269,36.84,81241.49,1.01,0.45549,0.00019,22.30214]
[1777989613364,36.84,81241.49,1.01,0.45549,0.00019,22.30214]
[1777989613370,36.84,81231.61,1.01,0.4536,0.00019,22.28729]
[1777989614015,36.84,81231.61,1.01,0.4536,0.00019,22.28729]
[1777989614367,36.84,81231.61,1.01,0.4536,0.00019,22.28729]
[1777989614369,36.84,81219.87,1.01,0.45136,0.00019,22.26899]
[1777989614502,36.84,81219.87,1.01,0.45136,0.00019,22.26899]
[1777989614835,36.84,81219.87,1.01,0.45136,0.00019,22.26899]
[1777989614875,36.84,81219.87,1.01,0.45136,0.00019,22.26899]
[1777989615054,36.84,81219.87,1.01,0.45136,0.00019,22.26899]
[1777989615228,36.84,81219.87,1.01,0.45136,0.00019,22.26899]
[1777989615371,36.84,81206.55,1.01,0.44881,0.00019,22.24738]
[1777989616410,36.84,81206.55,1.01,0.44881,0.00019,22.24738]
[1777989616441,36.84,81206.55,1.01,0.44881,0.00019,22.24738]
[1777989616497,36.84,81201.08,1.01,0.44777,0.00019,22.23825]
[1777989616545,36.84,81201.08,1.01,0.44777,0.00019,22.23825]
[1777989616998,36.84,81201.08,1.01,0.44777,0.00019,22.23825]
[1777989617998,36.84,81190.94,1.01,0.44583,0.00019,22.22092]
[1777989619559,36.84,81194.72,1.01,0.44655,0.00019,22.22742]
[1777989620017,36.83,81194.72,1.01,0.44655,0.00019,22.22741]
[1777989622027,36.83,81187.29,1.01,0.44513,0.00019,22.21451]
[1777989627062,36.83,81192.79,1.01,0.44618,0.00019,22.22406]
[1777989627574,36.83,81192.79,1.01,0.44618,0.00019,22.22406]
[1777989627613,36.83,81192.79,1.01,0.44618,0.00019,22.22406]
[1777989628175,36.83,81173.34,1.01,0.44246,0.00019,22.1895]
[1777989629077,36.83,81165.16,1.01,0.44091,0.00019,22.17443]
[1777989631374,36.83,81179.45,1.01,0.44362,0.00019,22.1961]
[1777989632234,36.83,81179.45,1.01,0.44362,0.00019,22.1961]
[1777989632420,36.84,81191.16,1.01,0.44586,0.00019,22.21681]
[1777989633694,36.84,81191.16,1.01,0.44586,0.00019,22.21681]
[1777989633713,36.84,81191.16,1.01,0.44586,0.00019,22.21681]
[1777989634452,36.84,81198.0,1.01,0.44717,0.00019,22.22858]
[1777989636398,36.84,81197.03,1.01,0.44698,0.00019,22.22691]
[1777989636472,36.84,81196.7,1.01,0.44692,0.00019,22.22632]
[1777989641477,36.84,81199.86,1.01,0.44752,0.00019,22.23171]
[1777989644449,36.84,81209.35,1.01,0.44934,0.00019,22.24751]
[1777989646380,36.84,81210.68,1.01,0.44959,0.00019,22.2497]
[1777989648405,36.84,81216.05,1.01,0.45062,0.00019,22.25841]
[1777989652389,36.84,81225.4,1.01,0.45241,0.00019,22.27323]
[1777989653425,36.84,81234.22,1.01,0.45409,0.00019,22.28679]
[1777989654181,36.84,81234.22,1.01,0.45409,0.00019,22.28679]
[1777989654355,36.84,81234.22,1.01,0.45409,0.00019,22.28679]
[1777989654448,36.84,81234.22,1.01,0.45409,0.00019,22.28679]
[1777989654458,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989654619,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989654653,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989654820,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989654867,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989655023,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989655053,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989655227,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989655267,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989655429,36.84,81246.36,1.01,0.45642,0.00019,22.3048]
[1777989655484,36.84,81250.0,1.01,0.45711,0.00019,22.31006]
[1777989656275,36.84,81250.0,1.01,0.45712,0.00019,22.31007]
[1777989658160,36.84,81251.7,1.01,0.45744,0.00019,22.3125]
[1777989658201,36.84,81251.7,1.01,0.45744,0.00019,22.3125]
[1777989658355,36.84,81251.7,1.01,0.45744,0.00019,22.3125]
[1777989658407,36.84,81256.74,1.01,0.45841,0.00019,22.31962]
[1777989659409,36.84,81263.65,1.01,0.45973,0.00019,22.32916]
[1777989660374,36.84,81263.65,1.01,0.45973,0.00019,22.32916]
[1777989660384,36.84,81263.65,1.01,0.45973,0.00019,22.32916]
[1777989660394,36.84,81269.88,1.01,0.46092,0.00019,22.33756]
[1777989660599,36.84,81269.88,1.01,0.46092,0.00019,22.33756]
[1777989661373,36.84,81269.88,1.01,0.46092,0.00019,22.33756]
[1777989661475,36.84,81261.55,1.01,0.45932,0.00019,22.32628]
[1777989663325,36.84,81249.81,1.01,0.45708,0.00019,22.30979]
[1777989664335,36.84,81243.84,1.01,0.45594,0.00019,22.30113]
[1777989665339,36.84,81252.76,1.01,0.45764,0.00019,22.31401]
[1777989665643,36.84,81252.76,1.01,0.45764,0.00019,22.31401]
[1777989666345,36.84,81257.34,1.01,0.45852,0.00019,22.32046]
[1777989666540,36.84,81257.34,1.01,0.45852,0.00019,22.32046]
[1777989666554,36.84,81257.34,1.01,0.45852,0.00019,22.32046]
[1777989667457,36.84,81244.11,1.01,0.45599,0.00019,22.30154]
[1777989667670,36.84,81244.11,1.01,0.45599,0.00019,22.30154]
[1777989668359,36.84,81244.11,1.01,0.45599,0.00019,22.30155]
[1777989669485,36.84,81249.18,1.01,0.45696,0.00019,22.3089]
[1777989674413,36.84,81244.07,1.01,0.45598,0.00019,22.30147]
[1777989675867,36.84,81244.07,1.01,0.45598,0.00019,22.30146]
[1777989676506,36.84,81242.99,1.01,0.45577,0.00019,22.29988]
[1777989678497,36.84,81230.18,1.01,0.45332,0.00019,22.28063]
[1777989680444,36.84,81225.61,1.01,0.45245,0.00019,22.27357]
[1777989685477,36.84,81221.13,1.01,0.45159,0.00019,22.26653]
[1777989688504,36.84,81229.12,1.01,0.45312,0.00019,22.27901]
[1777989692529,36.84,81223.67,1.01,0.45206,0.00019,22.26602]
[1777989696158,36.84,81223.82,1.01,0.45209,0.00019,22.26625]
[1777989696386,36.84,81223.82,1.01,0.45209,0.00019,22.26625]
[1777989698370,36.84,81217.75,1.01,0.45093,0.00019,22.25663]
[1777989703061,36.84,81215.12,1.01,0.45043,0.00019,22.25241]
[1777989703534,36.84,81220.55,1.01,0.45147,0.00019,22.26109]
[1777989706497,36.84,81228.08,1.01,0.45291,0.00019,22.27288]
[1777989709767,36.84,81233.73,1.01,0.45399,0.00019,22.28154]
[1777989715127,36.84,81235.79,1.01,0.45438,0.00019,22.28464]
[1777989719631,36.83,81231.83,1.01,0.45361,0.00019,22.27858]
[1777989719640,36.83,81231.83,1.01,0.45361,0.00019,22.27858]
[1777989720532,36.83,81231.02,1.01,0.45346,0.00019,22.27734]
[1777989720892,36.83,81231.02,1.01,0.45346,0.00019,22.27734]
[1777989720912,36.83,81231.02,1.01,0.45346,0.00019,22.27734]
[1777989722457,36.83,81221.54,1.01,0.45164,0.00019,22.26258]
[1777989723258,36.83,81221.54,1.01,0.45164,0.00019,22.26258]
[1777989723287,36.83,81221.54,1.01,0.45164,0.00019,22.26258]
[1777989723340,36.83,81221.54,1.01,0.45164,0.00019,22.26258]
[1777989723367,36.83,81221.54,1.01,0.45164,0.00019,22.26258]
[1777989723557,36.83,81221.54,1.01,0.45164,0.00019,22.26258]
[1777989724481,36.83,81235.53,1.01,0.45432,0.00019,22.28419]
[1777989725310,36.83,81235.53,1.01,0.45432,0.00019,22.28419]
[1777989725506,36.83,81241.51,1.01,0.45546,0.00019,22.29311]
[1777989726369,36.83,81241.51,1.01,0.45546,0.00019,22.29311]
[1777989726380,36.83,81241.51,1.01,0.45546,0.00019,22.29311]
[1777989726573,36.83,81243.31,1.01,0.45581,0.00019,22.29576]
[1777989730484,36.83,81256.95,1.01,0.45841,0.00019,22.3153]
[1777989730680,36.83,81256.95,1.01,0.45841,0.00019,22.3153]
[1777989731401,36.83,81256.95,1.01,0.45841,0.00019,22.3153]
[1777989731466,36.83,81268.38,1.01,0.46061,0.00019,22.33097]
[1777989731620,36.83,81268.38,1.01,0.46061,0.00019,22.33097]
[1777989731628,36.83,81268.38,1.01,0.46061,0.00019,22.33097]
[1777989731777,36.83,81268.38,1.01,0.46061,0.00019,22.33097]
[1777989731868,36.83,81268.38,1.01,0.46061,0.00019,22.33097]
[1777989732031,36.83,81268.38,1.01,0.46061,0.00019,22.33097]
[1777989732114,36.83,81278.78,1.01,0.4626,0.00019,22.34465]
[1777989732617,36.83,81278.78,1.01,0.4626,0.00019,22.34465]
[1777989732666,36.83,81278.78,1.01,0.4626,0.00019,22.34465]
[1777989732742,36.83,81278.78,1.01,0.4626,0.00019,22.34465]
[1777989732956,36.83,81285.09,1.01,0.46381,0.00019,22.35267]
[1777989734668,36.83,81285.09,1.01,0.46381,0.00019,22.35268]
[1777989736959,36.83,81288.08,1.01,0.46439,0.00019,22.35642]
[1777989736986,36.83,81288.08,1.01,0.46439,0.00019,22.35642]
[1777989736999,36.83,81288.08,1.01,0.46439,0.00019,22.35642]
[1777989737522,36.83,81292.36,1.01,0.46521,0.00019,22.36168]
[1777989739540,36.83,81298.43,1.01,0.46638,0.00019,22.36898]
[1777989740315,36.83,81298.43,1.01,0.46638,0.00019,22.36898]
[1777989740324,36.83,81298.43,1.01,0.46638,0.00019,22.36898]
[1777989740554,36.83,81299.71,1.01,0.46662,0.00019,22.3705]
[1777989741481,36.83,81299.71,1.01,0.46662,0.00019,22.3705]
[1777989741559,36.83,81301.8,1.01,0.46702,0.00019,22.37295]
[1777989741932,36.83,81301.8,1.01,0.46702,0.00019,22.37295]
[1777989742373,36.83,81301.8,1.01,0.46702,0.00019,22.37295]
[1777989742391,36.83,81301.8,1.01,0.46702,0.00019,22.37295]
[1777989742418,36.83,81301.8,1.01,0.46702,0.00019,22.37295]
[1777989742524,36.83,81301.8,1.01,0.46702,0.00019,22.37295]
[1777989742519,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989742640,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989742762,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989742795,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989743022,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989743073,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989743240,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989743305,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989743464,36.83,81314.71,1.01,0.4695,0.00019,22.38761]
[1777989743470,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989743647,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989743685,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989743959,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989743991,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989744206,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989744235,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989744321,36.84,81321.03,1.01,0.47071,0.00019,22.39447]
[1777989744517,36.85,81321.27,1.01,0.47077,0.00019,22.39477]
[1777989745632,36.85,81321.27,1.01,0.47077,0.00019,22.39477]
[1777989746565,36.85,81319.24,1.01,0.47038,0.00019,22.3926]
[1777989747593,36.85,81319.24,1.01,0.47038,0.00019,22.3926]
[1777989747517,36.85,81311.34,1.01,0.46887,0.00019,22.38393]
[1777989748219,36.85,81311.34,1.01,0.46887,0.00019,22.38393]
[1777989748256,36.85,81308.41,1.01,0.46831,0.00019,22.38063]
[1777989751593,36.85,81309.19,1.01,0.46846,0.00019,22.38152]
[1777989751600,36.85,81309.19,1.01,0.46846,0.00019,22.38152]
[1777989752565,36.85,81306.15,1.01,0.46787,0.00019,22.37359]
[1777989757587,36.85,81303.47,1.01,0.46735,0.00019,22.3705]
[1777989758548,36.85,81310.56,1.01,0.46871,0.00019,22.37859]
[1777989759586,36.85,81318.63,1.01,0.47026,0.00019,22.38748]
[1777989762827,36.85,81316.55,1.01,0.46986,0.00019,22.38521]
[1777989762839,36.85,81316.55,1.01,0.46986,0.00019,22.38521]
[1777989763573,36.85,81315.44,1.01,0.46965,0.00019,22.38399]
[1777989767748,36.85,81318.4,1.01,0.47022,0.00019,22.38723]
[1777989767756,36.85,81318.4,1.01,0.47022,0.00019,22.38723]
[1777989768539,36.85,81318.63,1.01,0.47026,0.00019,22.38748]
[1777989769743,36.85,81318.82,1.01,0.4703,0.00019,22.38768]
[1777989770536,36.85,81318.79,1.01,0.47029,0.00019,22.38765]
[1777989775537,36.85,81314.15,1.01,0.4694,0.00019,22.38258]
[1777989775529,36.85,81302.24,1.01,0.46712,0.00019,22.36907]
[1777989776580,36.85,81293.71,1.01,0.46548,0.00019,22.35895]
[1777989779284,36.85,81291.45,1.01,0.46505,0.00019,22.35621]
[1777989779304,36.85,81291.45,1.01,0.46505,0.00019,22.35621]
[1777989779525,36.85,81291.14,1.01,0.46499,0.00019,22.35584]
[1777989780592,36.86,81298.27,1.01,0.46636,0.00019,22.36443]
[1777989782629,36.86,81298.75,1.01,0.46646,0.00019,22.36501]
[1777989783031,36.86,81298.75,1.01,0.46646,0.00019,22.36501]
[1777989783633,36.86,81302.63,1.01,0.4672,0.00019,22.36957]
[1777989785523,36.86,81306.19,1.01,0.46789,0.00019,22.37368]
[1777989785546,36.86,81306.19,1.01,0.46789,0.00019,22.37368]
[1777989785609,36.86,81308.11,1.01,0.46825,0.00019,22.37587]
[1777989787529,36.86,81314.56,1.01,0.46949,0.00019,22.38309]
[1777989792561,36.86,81314.63,1.01,0.46951,0.00019,22.38317]
[1777989797562,36.87,81318.33,1.01,0.47022,0.00019,22.38722]
[1777989802581,36.87,81314.89,1.01,0.46957,0.00019,22.3835]
[1777989804011,36.87,81318.41,1.01,0.47024,0.00019,22.38734]
[1777989804024,36.87,81318.41,1.01,0.47024,0.00019,22.38734]
[1777989804563,36.87,81317.66,1.01,0.4701,0.00019,22.38654]
[1777989806580,36.88,81317.87,1.01,0.47014,0.00019,22.38677]
[1777989806655,36.88,81319.05,1.01,0.47037,0.00019,22.38805]
[1777989807129,36.88,81319.05,1.01,0.47037,0.00019,22.38805]
[1777989807453,36.88,81319.05,1.01,0.47037,0.00019,22.38805]
[1777989807514,36.88,81333.03,1.01,0.47305,0.00019,22.40261]
[1777989807675,36.88,81333.03,1.01,0.47305,0.00019,22.40261]
[1777989808214,36.88,81333.03,1.01,0.47305,0.00019,22.40261]
[1777989808392,36.88,81333.03,1.01,0.47305,0.00019,22.40261]
[1777989808412,36.88,81333.03,1.01,0.47305,0.00019,22.40261]
[1777989808598,36.88,81333.03,1.01,0.47305,0.00019,22.40261]
[1777989808620,36.88,81333.03,1.01,0.47305,0.00019,22.40261]
[1777989808462,36.88,81335.2,1.01,0.47347,0.00019,22.40478]
[1777989808820,36.88,81335.2,1.01,0.47347,0.00019,22.40478]
[1777989808859,36.88,81335.2,1.01,0.47347,0.00019,22.40478]
[1777989809215,36.88,81335.2,1.01,0.47347,0.00019,22.40478]
[1777989809244,36.88,81335.2,1.01,0.47347,0.00019,22.40478]
[1777989809428,36.88,81335.2,1.01,0.47347,0.00019,22.40478]
[1777989809468,36.88,81336.84,1.01,0.47379,0.00019,22.40641]
[1777989811135,36.9,81338.87,1.01,0.47419,0.00019,22.40846]
[1777989811172,36.9,81338.87,1.01,0.47419,0.00019,22.40846]
[1777989811304,36.9,81338.87,1.01,0.47419,0.00019,22.40846]
[1777989811573,36.91,81340.07,1.01,0.47443,0.00019,22.4052]
[1777989812146,36.91,81340.07,1.01,0.47443,0.00019,22.4052]
[1777989812159,36.91,81340.07,1.01,0.47443,0.00019,22.4052]
[1777989812390,36.93,81340.07,1.01,0.47444,0.00019,22.40526]
[1777989813235,36.93,81340.07,1.01,0.47444,0.00019,22.40526]
[1777989813255,36.93,81340.07,1.01,0.47444,0.00019,22.40526]
[1777989813396,36.93,81331.88,1.01,0.47288,0.00019,22.39717]
[1777989814340,36.93,81331.88,1.01,0.47288,0.00019,22.39717]
[1777989814401,36.93,81329.09,1.01,0.47234,0.00019,22.39434]
[1777989815918,36.93,81329.56,1.01,0.47243,0.00019,22.39482]
[1777989815928,36.93,81329.56,1.01,0.47243,0.00019,22.39482]
[1777989815933,36.93,81329.56,1.01,0.47243,0.00019,22.39482]
[1777989816415,36.93,81333.19,1.01,0.47313,0.00019,22.3985]
[1777989819436,36.93,81343.76,1.01,0.47515,0.00019,22.4088]
[1777989820519,36.93,81349.83,1.01,0.47631,0.00019,22.41444]
[1777989824399,36.92,81352.69,1.01,0.47686,0.00019,22.41702]
[1777989824622,36.92,81354.45,1.01,0.47719,0.00019,22.4186]
[1777989826670,36.92,81343.29,1.01,0.47505,0.00019,22.40832]
[1777989828640,36.92,81337.57,1.01,0.47396,0.00019,22.4028]
[1777989830258,36.92,81335.75,1.01,0.47361,0.00019,22.40101]
[1777989830271,36.92,81335.75,1.01,0.47361,0.00019,22.40101]
[1777989830680,36.92,81332.74,1.01,0.47303,0.00019,22.39801]
[1777989833735,36.93,81332.95,1.01,0.47308,0.00019,22.39823]
[1777989833747,36.93,81332.95,1.01,0.47308,0.00019,22.39823]
[1777989834541,36.92,81332.95,1.01,0.47308,0.00019,22.39823]
[1777989836555,36.92,81325.56,1.01,0.47166,0.00019,22.39067]
[1777989838569,36.92,81324.69,1.01,0.47149,0.00019,22.38975]
[1777989838681,36.92,81330.72,1.01,0.47264,0.00019,22.39596]
[1777989841686,36.92,81336.97,1.01,0.47384,0.00019,22.40222]
[1777989841916,36.92,81336.97,1.01,0.47384,0.00019,22.40222]
[1777989842622,36.92,81340.0,1.01,0.47443,0.00019,22.40517]
[1777989846721,36.93,81342.1,1.01,0.47483,0.00019,22.4072]
[1777989847691,36.93,81344.61,1.01,0.47531,0.00019,22.40959]
[1777989852745,36.94,81344.04,1.01,0.47521,0.00019,22.40909]
[1777989854895,36.95,81344.46,1.01,0.4753,0.00019,22.40952]
[1777989855695,36.94,81348.83,1.01,0.47613,0.00019,22.41356]
[1777989856702,36.92,81359.12,1.01,0.47809,0.00019,22.42272]
[1777989858709,36.96,81359.44,1.01,0.47818,0.00019,22.42309]
[1777989858804,36.96,81359.44,1.01,0.47818,0.00019,22.42309]
[1777989859717,36.97,81359.03,1.01,0.47812,0.00019,22.42277]
[1777989859942,36.97,81359.03,1.01,0.47812,0.00019,22.42277]
[1777989859950,36.97,81359.03,1.01,0.47812,0.00019,22.42277]
[1777989860723,36.99,81363.6,1.01,0.479,0.00019,22.42672]
[1777989861945,37.0,81367.76,1.01,0.47981,0.00019,22.43021]
[1777989862502,37.01,81365.31,1.01,0.47935,0.00019,22.42821]
[1777989862840,37.01,81365.31,1.01,0.47935,0.00019,22.42821]
[1777989863261,37.03,81373.26,1.01,0.48088,0.00019,22.4347]
[1777989864113,37.03,81373.26,1.01,0.48088,0.00019,22.4347]
[1777989864660,37.03,81385.82,1.01,0.48329,0.00019,22.44425]
[1777989865009,37.03,81385.82,1.01,0.48329,0.00019,22.44425]
[1777989865063,37.03,81385.82,1.01,0.48329,0.00019,22.44425]
[1777989865435,37.03,81385.82,1.01,0.48329,0.00019,22.44425]
[1777989865537,37.04,81391.89,1.01,0.48445,0.00019,22.44857]
[1777989866538,37.04,81391.89,1.01,0.48445,0.00019,22.44857]
[1777989866620,37.04,81391.89,1.01,0.48445,0.00019,22.44857]
[1777989866637,37.04,81391.89,1.01,0.48445,0.00019,22.44857]
[1777989866722,37.02,81404.39,1.01,0.48683,0.00019,22.45684]
[1777989866952,37.02,81404.39,1.01,0.48683,0.00019,22.45684]
[1777989866968,37.02,81409.27,1.01,0.48776,0.00019,22.45987]
[1777989867775,37.01,81409.27,1.01,0.48775,0.00019,22.45985]
[1777989869309,37.01,81409.27,1.01,0.48775,0.00019,22.45985]
[1777989869342,36.99,81408.31,1.01,0.48756,0.00019,22.45925]
[1777989869785,36.99,81408.31,1.01,0.48756,0.00019,22.45925]
[1777989870733,36.98,81407.38,1.01,0.48738,0.00019,22.45867]
[1777989872200,36.97,81405.01,1.01,0.48691,0.00019,22.45271]
[1777989872209,36.97,81405.01,1.01,0.48691,0.00019,22.45271]
[1777989872302,36.96,81403.39,1.01,0.48659,0.00019,22.45167]
[1777989874693,36.95,81394.62,1.01,0.48491,0.00019,22.44585]
[1777989874950,36.95,81394.62,1.01,0.48491,0.00019,22.44585]
[1777989874975,36.95,81394.62,1.01,0.48491,0.00019,22.44585]
[1777989875045,36.95,81393.53,1.01,0.4847,0.00019,22.4451]
[1777989879010,36.96,81392.11,1.01,0.48443,0.00019,22.44413]
[1777989879197,36.96,81390.53,1.01,0.48413,0.00019,22.44302]
[1777989880845,36.96,81388.61,1.01,0.48376,0.00019,22.44166]
[1777989880857,36.96,81388.61,1.01,0.48376,0.00019,22.44166]
[1777989881734,36.96,81388.25,1.01,0.48369,0.00019,22.4414]
[1777989882708,36.96,81393.34,1.01,0.48467,0.00019,22.44499]
[1777989885746,36.96,81399.16,1.01,0.48578,0.00019,22.44892]
[1777989887656,36.96,81392.39,1.01,0.48449,0.00019,22.44433]
[1777989891639,36.96,81400.93,1.01,0.48612,0.00019,22.45008]
[1777989893158,36.96,81400.41,1.01,0.48602,0.00019,22.44974]
[1777989893657,36.96,81401.84,1.01,0.4863,0.00019,22.45067]
[1777989893928,36.96,81401.84,1.01,0.4863,0.00019,22.45067]
[1777989893934,36.96,81401.84,1.01,0.4863,0.00019,22.45067]
[1777989894018,36.96,81402.82,1.01,0.48648,0.00019,22.4513]
[1777989900052,36.95,81398.82,1.01,0.48571,0.00019,22.44869]
[1777989906041,36.95,81397.87,1.01,0.48553,0.00019,22.44805]
[1777989908055,36.94,81403.81,1.01,0.48667,0.00019,22.45192]
[1777989913407,36.95,81403.21,1.01,0.48655,0.00019,22.45154]
[1777989913638,36.95,81403.21,1.01,0.48655,0.00019,22.45154]
[1777989913770,36.95,81400.2,1.01,0.48598,0.00019,22.44959]
[1777989914750,36.95,81384.15,1.01,0.4829,0.00019,22.43841]
[1777989915746,36.95,81376.6,1.01,0.48145,0.00019,22.43269]
[1777989916685,36.96,81377.38,1.01,0.48161,0.00019,22.43331]
[1777989917424,36.96,81377.38,1.01,0.48161,0.00019,22.43331]
[1777989917759,36.96,81377.8,1.01,0.48169,0.00019,22.43363]
[1777989922770,36.96,81381.76,1.01,0.48245,0.00019,22.43665]
[1777989927795,36.96,81381.65,1.01,0.48243,0.00019,22.43657]
[1777989928561,36.96,81381.65,1.01,0.48243,0.00019,22.43657]
[1777989928732,36.96,81393.05,1.01,0.48462,0.00019,22.4448]
[1777989929692,36.97,81397.06,1.01,0.48539,0.00019,22.44753]
[1777989932724,36.97,81391.45,1.01,0.48431,0.00019,22.43921]
[1777989937750,36.97,81387.37,1.01,0.48353,0.00019,22.43632]
[1777989942762,36.97,81385.23,1.01,0.48312,0.00019,22.43476]
[1777989943999,36.97,81381.86,1.01,0.48247,0.00019,22.43227]
[1777989944771,36.97,81376.72,1.01,0.48149,0.00019,22.42835]
[1777989947803,36.97,81362.0,1.01,0.47867,0.00019,22.41637]
[1777989949204,36.97,81360.63,1.01,0.47841,0.00019,22.4152]
[1777989949342,36.97,81360.63,1.01,0.47841,0.00019,22.4152]
[1777989951483,36.98,81355.7,1.01,0.47747,0.00019,22.41092]
[1777989951946,36.98,81355.7,1.01,0.47747,0.00019,22.41092]
[1777989951969,36.98,81355.7,1.01,0.47747,0.00019,22.41092]
[1777989953374,36.98,81353.77,1.01,0.4771,0.00019,22.4092]
[1777989953771,36.98,81352.42,1.01,0.47684,0.00019,22.408]
[1777989955851,36.98,81348.12,1.01,0.47602,0.00019,22.40407]
[1777989956392,36.98,81348.12,1.01,0.47602,0.00019,22.40407]
[1777989957409,36.98,81348.12,1.01,0.47602,0.00019,22.40407]
[1777989957426,36.98,81348.12,1.01,0.47602,0.00019,22.40407]
[1777989957714,36.98,81348.27,1.01,0.47605,0.00019,22.40421]
[1777989962736,36.98,81349.87,1.01,0.47635,0.00019,22.40567]
[1777989967757,36.97,81354.18,1.01,0.47717,0.00019,22.40955]
[1777989969998,36.97,81356.64,1.01,0.47764,0.00019,22.41172]
[1777989970789,36.97,81361.01,1.01,0.47848,0.00019,22.41551]
[1777989971345,36.97,81361.01,1.01,0.47848,0.00019,22.41551]
[1777989971770,36.97,81364.62,1.01,0.47917,0.00019,22.41857]
[1777989975844,36.97,81370.24,1.01,0.48025,0.00019,22.42322]
[1777989980865,36.98,81368.61,1.01,0.47994,0.00019,22.4219]
[1777989985865,36.98,81370.52,1.01,0.48031,0.00019,22.42347]
[1777989988766,36.99,81364.0,1.01,0.47907,0.00019,22.4181]
[1777989990133,36.99,81363.29,1.01,0.47893,0.00019,22.41751]
[1777989990779,36.99,81358.83,1.01,0.47808,0.00019,22.41369]
[1777989995788,36.99,81357.33,1.01,0.47778,0.00019,22.40791]
[1777990000790,37.0,81353.4,1.01,0.47704,0.00019,22.40445]
[1777990002979,37.0,81352.27,1.01,0.47683,0.00019,22.40344]
[1777990003787,37.0,81352.27,1.01,0.47683,0.00019,22.40345]
[1777990006832,37.01,81358.9,1.01,0.4781,0.00019,22.40932]
[1777990010836,37.01,81363.62,1.01,0.47901,0.00019,22.41336]
[1777990011704,37.01,81363.62,1.01,0.47901,0.00019,22.41336]
[1777990011777,37.01,81363.62,1.01,0.47901,0.00019,22.41336]
[1777990011867,37.01,81357.36,1.01,0.47781,0.00019,22.40799]
[1777990011958,37.01,81357.36,1.01,0.47781,0.00019,22.40799]
[1777990012578,37.01,81357.36,1.01,0.47781,0.00019,22.40799]
[1777990012657,37.01,81357.36,1.01,0.47781,0.00019,22.40799]
[1777990012739,37.01,81357.36,1.01,0.47781,0.00019,22.40799]
[1777990012855,37.01,81356.58,1.01,0.47766,0.00019,22.40731]
[1777990013858,37.01,81332.18,1.01,0.47299,0.00019,22.38435]
[1777990014865,37.01,81330.99,1.01,0.47277,0.00019,22.38315]
[1777990017227,37.01,81329.23,1.01,0.47242,0.00019,22.38134]
[1777990017251,37.01,81329.23,1.01,0.47242,0.00019,22.38134]
[1777990017888,37.01,81318.84,1.01,0.47044,0.00019,22.37047]
[1777990018355,37.01,81318.84,1.01,0.47044,0.00019,22.37047]
[1777990018896,37.01,81317.27,1.01,0.47014,0.00019,22.36879]
[1777990019294,37.01,81317.27,1.01,0.47014,0.00019,22.36879]
[1777990019901,37.01,81314.58,1.01,0.46962,0.00019,22.36586]
[1777990020596,37.01,81314.58,1.01,0.46962,0.00019,22.36586]
[1777990020605,37.01,81314.58,1.01,0.46962,0.00019,22.36586]
[1777990020906,37.01,81314.42,1.01,0.46959,0.00019,22.36569]
[1777990025924,37.01,81315.53,1.01,0.46981,0.00019,22.3669]
[1777990030949,37.01,81319.28,1.01,0.47052,0.00019,22.37095]
[1777990032672,37.01,81322.38,1.01,0.47111,0.00019,22.37424]
[1777990032684,37.01,81322.38,1.01,0.47111,0.00019,22.37424]
[1777990032820,37.01,81319.61,1.01,0.47058,0.00019,22.3713]
[1777990035894,37.0,81311.62,1.01,0.46905,0.00019,22.36259]
[1777990037428,37.0,81308.95,1.01,0.46854,0.00019,22.35961]
[1777990037438,37.0,81308.95,1.01,0.46854,0.00019,22.35961]
[1777990037866,37.0,81308.38,1.01,0.46844,0.00019,22.35897]
[1777990038822,37.0,81298.88,1.01,0.46662,0.00019,22.34804]
[1777990039845,37.0,81291.24,1.01,0.46516,0.00019,22.33891]
[1777990040093,37.0,81291.24,1.01,0.46516,0.00019,22.33891]
[1777990040253,37.0,81291.24,1.01,0.46516,0.00019,22.33891]
[1777990040299,37.0,81287.14,1.01,0.46438,0.00019,22.33389]
[1777990042768,37.01,81287.14,1.01,0.46438,0.00019,22.3339]
[1777990042776,37.01,81287.14,1.01,0.46438,0.00019,22.3339]
[1777990042798,37.01,81284.92,1.01,0.46396,0.00019,22.33115]
[1777990043369,37.01,81289.73,1.01,0.46487,0.00019,22.33709]
[1777990046808,37.01,81292.58,1.01,0.46542,0.00019,22.34056]
[1777990046909,37.01,81292.77,1.01,0.46546,0.00019,22.34079]
[1777990048578,37.01,81292.77,1.01,0.46546,0.00019,22.34079]
[1777990048680,37.01,81293.13,1.01,0.46553,0.00019,22.34124]
[1777990050128,37.01,81300.91,1.01,0.46702,0.00019,22.35045]
[1777990052202,37.01,81302.16,1.01,0.46725,0.00019,22.34742]
[1777990054609,37.01,81302.16,1.01,0.46725,0.00019,22.34742]
[1777990054747,37.01,81297.87,1.01,0.46643,0.00019,22.34241]
[1777990055582,37.01,81297.87,1.01,0.46643,0.00019,22.34241]
[1777990055789,37.01,81297.87,1.01,0.46643,0.00019,22.34241]
[1777990055850,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990055990,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056113,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056213,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056335,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056426,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056488,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056635,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056665,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056831,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056854,37.01,81271.94,1.01,0.46148,0.00019,22.3101]
[1777990056917,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057058,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057094,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057261,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057279,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057486,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057514,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057534,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057536,37.01,81260.72,1.01,0.45933,0.00019,22.29503]
[1777990057894,37.01,81260.16,1.01,0.45922,0.00019,22.29427]
[1777990058634,37.01,81246.16,1.01,0.45655,0.00019,22.27457]
[1777990060379,37.01,81233.99,1.01,0.45423,0.00019,22.25664]
[1777990061183,37.01,81233.99,1.01,0.45423,0.00019,22.25664]
[1777990061920,37.01,81233.67,1.01,0.45417,0.00019,22.25615]
[1777990063048,37.01,81233.75,1.01,0.45419,0.00019,22.25627]
[1777990063115,37.01,81233.75,1.01,0.45419,0.00019,22.25627]
[1777990063224,37.01,81233.75,1.01,0.45419,0.00019,22.25627]
[1777990068255,37.01,81233.92,1.01,0.45422,0.00019,22.25651]
[1777990071938,37.01,81233.49,1.01,0.45413,0.00019,22.25586]
[1777990072928,37.01,81223.05,1.01,0.45214,0.00019,22.23983]
[1777990073940,37.01,81218.06,1.01,0.45119,0.00019,22.23198]
[1777990074408,37.01,81218.06,1.01,0.45119,0.00019,22.23198]
[1777990074646,37.01,81218.06,1.01,0.45119,0.00019,22.23198]
[1777990074662,37.01,81218.06,1.01,0.45119,0.00019,22.23198]
[1777990074727,37.01,81220.82,1.01,0.45172,0.00019,22.23633]
[1777990080339,37.01,81224.79,1.01,0.45247,0.00019,22.24251]
[1777990083789,37.01,81238.14,1.01,0.45502,0.00019,22.26278]
[1777990086626,37.01,81241.78,1.01,0.45571,0.00019,22.26817]
[1777990091755,37.01,81241.92,1.01,0.45574,0.00019,22.26838]
[1777990097460,37.01,81240.67,1.01,0.45551,0.00019,22.2666]
[1777990098753,37.01,81240.67,1.01,0.45551,0.00019,22.2666]
[1777990098976,37.02,81243.98,1.01,0.45614,0.00019,22.27145]
[1777990100483,37.02,81256.12,1.01,0.45846,0.00019,22.28874]
[1777990101066,37.02,81256.12,1.01,0.45846,0.00019,22.28874]
[1777990101487,37.02,81260.1,1.01,0.45922,0.00019,22.29424]
[1777990102706,37.02,81260.1,1.01,0.45922,0.00019,22.29424]
[1777990102856,37.02,81260.1,1.01,0.45922,0.00019,22.29424]
[1777990103028,37.02,81275.87,1.01,0.46223,0.00019,22.31524]
[1777990103277,37.02,81275.87,1.01,0.46223,0.00019,22.31524]
[1777990103312,37.02,81275.87,1.01,0.46223,0.00019,22.31524]
[1777990103620,37.02,81275.87,1.01,0.46223,0.00019,22.31524]
[1777990103745,37.02,81275.87,1.01,0.46223,0.00019,22.31524]
[1777990103911,37.02,81275.87,1.01,0.46223,0.00019,22.31524]
[1777990103949,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104032,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104119,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104215,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104537,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104560,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104574,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104578,37.02,81296.37,1.01,0.46615,0.00019,22.34066]
[1777990104675,37.02,81301.84,1.01,0.46719,0.00019,22.34708]
[1777990105439,37.02,81301.84,1.01,0.46719,0.00019,22.34708]
[1777990105784,37.02,81301.84,1.01,0.46719,0.00019,22.34708]
[1777990105883,37.02,81315.75,1.01,0.46985,0.00019,22.36271]
[1777990106982,37.02,81315.75,1.01,0.46985,0.00019,22.36271]
[1777990107047,37.02,81322.76,1.01,0.47119,0.00019,22.37021]
[1777990107989,37.02,81322.76,1.01,0.47119,0.00019,22.37021]
[1777990107530,37.02,81322.76,1.01,0.47119,0.00019,22.37021]
[1777990108992,37.02,81322.76,1.01,0.47119,0.00019,22.37021]
[1777990108998,37.02,81305.82,1.01,0.46795,0.00019,22.35166]
[1777990109989,37.02,81300.43,1.01,0.46692,0.00019,22.34545]
[1777990113932,37.02,81316.48,1.01,0.46999,0.00019,22.35902]
[1777990114837,37.02,81316.48,1.01,0.46999,0.00019,22.35902]
[1777990114903,37.02,81323.48,1.01,0.47132,0.00019,22.36648]
[1777990119614,37.01,81326.5,1.01,0.47189,0.00019,22.3696]
[1777990120943,37.01,81317.77,1.01,0.47022,0.00019,22.36038]
[1777990121300,37.01,81317.77,1.01,0.47022,0.00019,22.36038]
[1777990122001,37.01,81305.9,1.01,0.46795,0.00019,22.34723]
[1777990122933,37.01,81297.71,1.01,0.46639,0.00019,22.33773]
[1777990124542,37.01,81295.37,1.01,0.46594,0.00019,22.33495]
[1777990124660,37.01,81295.35,1.01,0.46594,0.00019,22.33493]
[1777990125627,37.01,81295.35,1.01,0.46594,0.00019,22.33493]
[1777990125725,37.01,81294.39,1.01,0.46575,0.00019,22.33379]
[1777990131265,37.01,81289.83,1.01,0.46489,0.00019,22.32828]
[1777990131499,37.01,81289.83,1.01,0.46489,0.00019,22.32828]
[1777990131999,37.02,81286.65,1.01,0.46428,0.00019,22.32437]
[1777990132067,37.02,81286.65,1.01,0.46428,0.00019,22.32437]
[1777990132767,37.02,81281.99,1.01,0.46339,0.00019,22.31856]
[1777990138239,37.02,81279.51,1.01,0.46292,0.00019,22.31545]
[1777990138267,37.02,81279.51,1.01,0.46292,0.00019,22.31545]
[1777990143782,37.02,81280.19,1.01,0.46306,0.00019,22.31634]
[1777990148818,37.03,81283.16,1.01,0.46363,0.00019,22.32012]
[1777990153854,37.04,81283.48,1.01,0.4637,0.00019,22.32056]
[1777990158889,37.04,81284.82,1.01,0.46396,0.00019,22.32226]
[1777990163924,37.05,81283.92,1.01,0.46379,0.00019,22.32117]
[1777990164091,37.05,81283.92,1.01,0.46379,0.00019,22.32117]
[1777990164559,37.05,81283.92,1.01,0.46379,0.00019,22.32117]
[1777990164872,37.05,81283.92,1.01,0.46379,0.00019,22.32117]
[1777990164957,37.04,81260.91,1.01,0.4594,0.00019,22.29107]
[1777990165232,37.04,81260.91,1.01,0.4594,0.00019,22.29107]
[1777990165265,37.04,81260.91,1.01,0.4594,0.00019,22.29107]
[1777990165491,37.04,81260.91,1.01,0.4594,0.00019,22.29107]
[1777990165938,37.04,81260.11,1.01,0.45925,0.00019,22.28997]
[1777990166943,37.04,81246.97,1.01,0.45674,0.00019,22.27153]
[1777990167695,37.04,81246.97,1.01,0.45674,0.00019,22.27153]
[1777990167951,37.04,81244.36,1.01,0.45625,0.00019,22.26776]
[1777990172049,37.04,81234.09,1.01,0.45428,0.00019,22.2481]
[1777990173002,37.04,81234.09,1.01,0.45428,0.00019,22.2481]
[1777990173011,37.04,81234.09,1.01,0.45428,0.00019,22.2481]
[1777990173016,37.04,81234.09,1.01,0.45428,0.00019,22.2481]
[1777990173061,37.04,81231.99,1.01,0.45388,0.00019,22.24493]
[1777990175014,37.04,81239.75,1.01,0.45536,0.00019,22.25651]
[1777990180022,37.04,81239.65,1.01,0.45534,0.00019,22.25636]
[1777990182080,37.04,81246.73,1.01,0.45669,0.00019,22.26667]
[1777990182209,37.04,81246.73,1.01,0.45669,0.00019,22.26667]
[1777990183063,37.04,81246.2,1.01,0.45658,0.00019,22.2659]
[1777990188196,37.04,81244.35,1.01,0.45622,0.00019,22.26319]
[1777990191343,37.03,81237.94,1.01,0.455,0.00019,22.25374]
[1777990196316,37.03,81232.03,1.01,0.45386,0.00019,22.24484]
[1777990199465,37.03,81244.55,1.01,0.45625,0.00019,22.26338]
[1777990202529,37.03,81248.28,1.01,0.45696,0.00019,22.26874]
[1777990202534,37.03,81248.28,1.01,0.45696,0.00019,22.26874]
[1777990202597,37.03,81248.28,1.01,0.45696,0.00019,22.26874]
[1777990202727,37.03,81248.28,1.01,0.45696,0.00019,22.26874]
[1777990202769,37.03,81248.28,1.01,0.45696,0.00019,22.26874]
[1777990202925,37.03,81248.28,1.01,0.45696,0.00019,22.26874]
[1777990202951,37.03,81248.28,1.01,0.45696,0.00019,22.26874]
[1777990202984,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203139,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203174,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203379,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203414,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203618,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203648,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203660,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203670,37.02,81258.16,1.01,0.45884,0.00019,22.28262]
[1777990203720,37.02,81260.51,1.01,0.45928,0.00019,22.28584]
[1777990205085,37.02,81260.51,1.01,0.45928,0.00019,22.28584]
[1777990205100,37.02,81260.51,1.01,0.45928,0.00019,22.28584]
[1777990205323,37.02,81265.84,1.01,0.4603,0.00019,22.29305]
[1777990207995,37.02,81265.84,1.01,0.4603,0.00019,22.29304]
[1777990208056,37.01,81267.61,1.01,0.46063,0.00019,22.29539]
[1777990213086,37.01,81271.47,1.01,0.46136,0.00019,22.30046]
[1777990218092,37.0,81276.07,1.01,0.46223,0.00019,22.30642]
[1777990219136,37.0,81281.01,1.01,0.46317,0.00019,22.31272]
[1777990219230,37.0,81281.01,1.01,0.46317,0.00019,22.31272]
[1777990220119,37.0,81293.9,1.01,0.46563,0.00019,22.32862]
[1777990221044,37.0,81305.25,1.01,0.46781,0.00019,22.34193]
[1777990222104,37.0,81310.24,1.01,0.46876,0.00019,22.34757]
[1777990223619,37.0,81312.51,1.01,0.46919,0.00019,22.35009]
[1777990223635,37.0,81312.51,1.01,0.46919,0.00019,22.35009]
[1777990224083,37.0,81315.74,1.01,0.46981,0.00019,22.35364]
[1777990225625,37.0,81317.9,1.01,0.47023,0.00019,22.35598]
[1777990225636,37.0,81317.9,1.01,0.47023,0.00019,22.35598]
[1777990225701,37.0,81317.67,1.01,0.47018,0.00019,22.35573]
[1777990228382,37.0,81312.08,1.01,0.46911,0.00019,22.34962]
[1777990233418,37.0,81309.6,1.01,0.46863,0.00019,22.34237]
[1777990236014,37.0,81311.59,1.01,0.46901,0.00019,22.34459]
[1777990236115,37.0,81308.25,1.01,0.46837,0.00019,22.34085]
[1777990236812,37.0,81299.1,1.01,0.46662,0.00019,22.33032]
[1777990239094,37.0,81295.44,1.01,0.46592,0.00019,22.32599]
[1777990241709,37.0,81295.23,1.01,0.46588,0.00019,22.32574]
[1777990242116,37.0,81294.39,1.01,0.46572,0.00019,22.32474]
[1777990243139,37.0,81284.24,1.01,0.46378,0.00019,22.31231]
[1777990245133,37.0,81293.95,1.01,0.46564,0.00019,22.32422]
[1777990248683,37.01,81293.67,1.01,0.46559,0.00019,22.32389]
[1777990248755,37.01,81293.67,1.01,0.46559,0.00019,22.32389]
[1777990250622,37.01,81271.16,1.01,0.46129,0.00019,22.29555]
[1777990251639,37.01,81271.54,1.01,0.46136,0.00019,22.29606]
[1777990253491,37.01,81271.54,1.01,0.46136,0.00019,22.29606]
[1777990253969,37.01,81271.54,1.01,0.46136,0.00019,22.29606]
[1777990254007,37.01,81271.54,1.01,0.46136,0.00019,22.29606]
[1777990254170,37.01,81261.09,1.01,0.45937,0.00019,22.28204]
[1777990254407,37.01,81261.09,1.01,0.45937,0.00019,22.28204]
[1777990254914,37.01,81246.06,1.01,0.4565,0.00019,22.26091]
[1777990255587,37.01,81246.06,1.01,0.4565,0.00019,22.26091]
[1777990256594,37.01,81240.72,1.01,0.45548,0.00019,22.25313]
[1777990261196,37.01,81238.48,1.01,0.45505,0.00019,22.24982]
[1777990261865,37.01,81243.6,1.01,0.45603,0.00019,22.25734]
[1777990263070,37.01,81243.6,1.01,0.45603,0.00019,22.25734]
[1777990263133,37.01,81243.6,1.01,0.45603,0.00019,22.25734]
[1777990263075,37.01,81242.55,1.01,0.45583,0.00019,22.25579]
[1777990264145,37.01,81242.85,1.01,0.45588,0.00019,22.25623]
[1777990269167,37.0,81239.62,1.01,0.45526,0.00019,22.25144]
[1777990273052,37.0,81247.27,1.01,0.45672,0.00019,22.26257]
[1777990275997,37.0,81248.06,1.01,0.45687,0.00019,22.2637]
[1777990276175,37.0,81248.35,1.01,0.45692,0.00019,22.2641]
[1777990279129,37.0,81245.79,1.01,0.45643,0.00019,22.26039]
[1777990279140,37.0,81245.79,1.01,0.45643,0.00019,22.26039]
[1777990279162,36.99,81245.99,1.01,0.45646,0.00019,22.26067]
[1777990282098,36.99,81240.0,1.01,0.45531,0.00019,22.25189]
[1777990282442,36.99,81240.0,1.01,0.45531,0.00019,22.25189]
[1777990282496,36.99,81240.0,1.01,0.45531,0.00019,22.25189]
[1777990282561,36.99,81240.0,1.01,0.45531,0.00019,22.25189]
[1777990282666,36.99,81240.0,1.01,0.45531,0.00019,22.25189]
[1777990282853,36.99,81240.0,1.01,0.45531,0.00019,22.25189]
[1777990283055,36.99,81215.83,1.01,0.4507,0.00019,22.21471]
[1777990284193,36.99,81213.97,1.01,0.45035,0.00019,22.21173]
[1777990284676,36.99,81213.97,1.01,0.45035,0.00019,22.21173]
[1777990284790,36.99,81213.97,1.01,0.45035,0.00019,22.21173]
[1777990285408,36.99,81213.97,1.01,0.45035,0.00019,22.21173]
[1777990285797,36.99,81214.96,1.01,0.45054,0.00019,22.21332]
[1777990287160,36.99,81209.65,1.01,0.44952,0.00019,22.20473]
[1777990287805,36.99,81209.65,1.01,0.44952,0.00019,22.20473]
[1777990288114,36.99,81201.34,1.01,0.44794,0.00019,22.19101]
[1777990288659,36.99,81201.34,1.01,0.44794,0.00019,22.19101]
[1777990288775,36.99,81201.34,1.01,0.44794,0.00019,22.19101]
[1777990288970,36.99,81185.84,1.01,0.44499,0.00019,22.16447]
[1777990289825,36.99,81185.84,1.01,0.44499,0.00019,22.16448]
[1777990294861,36.99,81189.62,1.01,0.4457,0.00019,22.16657]
[1777990295635,36.99,81189.62,1.01,0.4457,0.00019,22.16657]
[1777990295650,36.99,81189.62,1.01,0.4457,0.00019,22.16657]
[1777990296094,36.99,81194.75,1.01,0.44668,0.00019,22.17539]
[1777990298217,36.99,81200.08,1.01,0.44769,0.00019,22.18441]
[1777990299214,36.99,81207.5,1.01,0.44911,0.00019,22.19673]
[1777990300132,36.99,81198.73,1.01,0.44743,0.00019,22.18214]
[1777990302183,36.99,81197.84,1.01,0.44726,0.00019,22.18062]
[1777990307194,36.99,81194.76,1.01,0.44667,0.00019,22.17536]
[1777990308154,36.99,81200.55,1.01,0.44777,0.00019,22.18514]
[1777990313165,36.99,81202.96,1.01,0.44823,0.00019,22.18913]
[1777990317150,36.97,81211.74,1.01,0.44988,0.00019,22.20341]
[1777990318619,36.96,81214.15,1.01,0.45032,0.00019,22.20719]
[1777990318633,36.96,81214.15,1.01,0.45032,0.00019,22.20719]
[1777990319210,36.96,81220.73,1.01,0.45158,0.00019,22.21767]
[1777990320601,36.96,81222.02,1.01,0.45183,0.00019,22.21971]
[1777990320799,36.96,81222.02,1.01,0.45183,0.00019,22.21971]
[1777990320818,36.96,81222.02,1.01,0.45183,0.00019,22.21971]
[1777990320888,36.96,81222.02,1.01,0.45183,0.00019,22.21971]
[1777990320917,36.96,81222.02,1.01,0.45183,0.00019,22.21971]
[1777990321104,36.96,81222.02,1.01,0.45183,0.00019,22.21971]
[1777990321144,36.96,81222.02,1.01,0.45183,0.00019,22.21971]
[1777990321155,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990321312,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990321343,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990321575,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990321601,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990321886,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990321928,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990322084,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990322092,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990322142,36.96,81236.73,1.01,0.45463,0.00019,22.24224]
[1777990322242,36.96,81238.84,1.01,0.45504,0.00019,22.24538]
[1777990322306,36.96,81238.84,1.01,0.45504,0.00019,22.24538]
[1777990322652,36.96,81238.84,1.01,0.45504,0.00019,22.24538]
[1777990322687,36.96,81238.84,1.01,0.45504,0.00019,22.24538]
[1777990322713,36.96,81238.84,1.01,0.45504,0.00019,22.24538]
[1777990323071,36.96,81238.84,1.01,0.45504,0.00019,22.24538]
[1777990323152,36.96,81241.5,1.01,0.45555,0.00019,22.24931]
[1777990326775,36.96,81243.16,1.01,0.45587,0.00019,22.25177]
[1777990326791,36.96,81243.16,1.01,0.45587,0.00019,22.25177]
[1777990329174,36.96,81242.01,1.01,0.45565,0.00019,22.25009]
[1777990329200,36.96,81242.01,1.01,0.45565,0.00019,22.25009]
[1777990329214,36.96,81242.01,1.01,0.45565,0.00019,22.25009]
[1777990330112,36.97,81241.73,1.01,0.4556,0.00019,22.24969]
[1777990331168,36.97,81241.73,1.01,0.4556,0.00019,22.24969]
[1777990331188,36.97,81241.35,1.01,0.45552,0.00019,22.24914]
[1777990336193,36.97,81241.07,1.01,0.45548,0.00019,22.24876]
[1777990336170,36.97,81247.77,1.01,0.45675,0.00019,22.25851]
[1777990339211,36.97,81251.48,1.01,0.45747,0.00019,22.26382]
[1777990344221,36.97,81250.45,1.01,0.45727,0.00019,22.26236]
[1777990347567,36.97,81252.33,1.01,0.45763,0.00019,22.26504]
[1777990347577,36.97,81252.33,1.01,0.45763,0.00019,22.26504]
[1777990348235,36.97,81256.66,1.01,0.45846,0.00019,22.27112]
[1777990351347,36.97,81259.1,1.01,0.45892,0.00019,22.27001]
[1777990352263,36.97,81264.31,1.01,0.45991,0.00019,22.27714]
[1777990353759,36.97,81271.92,1.01,0.46137,0.00019,22.28731]
[1777990357385,36.98,81274.25,1.01,0.46182,0.00019,22.29039]
[1777990357411,36.98,81274.25,1.01,0.46182,0.00019,22.29039]
[1777990357512,36.98,81275.92,1.01,0.46214,0.00019,22.29257]
[1777990360333,36.98,81277.85,1.01,0.46252,0.00019,22.29508]
[1777990360426,36.98,81281.77,1.01,0.46327,0.00019,22.30008]
[1777990362821,36.98,81287.99,1.01,0.46446,0.00019,22.30787]
[1777990364240,36.98,81278.97,1.01,0.46273,0.00019,22.29654]
[1777990364858,36.98,81278.97,1.01,0.46273,0.00019,22.29654]
[1777990365223,36.98,81278.97,1.01,0.46273,0.00019,22.29654]
[1777990365250,36.98,81296.47,1.01,0.46608,0.00019,22.31814]
[1777990365806,36.98,81296.47,1.01,0.46608,0.00019,22.31814]
[1777990365845,36.98,81296.47,1.01,0.46608,0.00019,22.31814]
[1777990366004,36.98,81319.34,1.01,0.47046,0.00019,22.34399]
[1777990366326,36.98,81319.34,1.01,0.47046,0.00019,22.34399]
[1777990366376,36.98,81319.34,1.01,0.47046,0.00019,22.34399]
[1777990366658,36.98,81319.34,1.01,0.47046,0.00019,22.34399]
[1777990366760,36.98,81327.11,1.01,0.47195,0.00019,22.35217]
[1777990367355,36.98,81327.11,1.01,0.47195,0.00019,22.35217]
[1777990367436,36.98,81326.97,1.01,0.47192,0.00019,22.35202]
[1777990369300,36.98,81326.97,1.01,0.47192,0.00019,22.35202]
[1777990369331,36.98,81326.97,1.01,0.47192,0.00019,22.35202]
[1777990369397,36.98,81325.84,1.01,0.4717,0.00019,22.35084]
[1777990371030,36.98,81325.84,1.01,0.4717,0.00019,22.35084]
[1777990371040,36.98,81325.84,1.01,0.4717,0.00019,22.35084]
[1777990371063,36.98,81324.82,1.01,0.47151,0.00019,22.34979]
[1777990372108,36.98,81324.82,1.01,0.47151,0.00019,22.34979]
[1777990372209,36.98,81319.04,1.01,0.4704,0.00019,22.34367]
[1777990373221,36.98,81319.04,1.01,0.4704,0.00019,22.34367]
[1777990373240,36.98,81319.04,1.01,0.4704,0.00019,22.34367]
[1777990374216,36.99,81313.05,1.01,0.46926,0.00019,22.33716]
[1777990375225,36.99,81307.2,1.01,0.46814,0.00019,22.33061]
[1777990380226,36.99,81304.3,1.01,0.46758,0.00019,22.3273]
[1777990385229,36.99,81303.99,1.01,0.46752,0.00019,22.32695]
[1777990387861,36.99,81305.91,1.01,0.46789,0.00019,22.32915]
[1777990387870,36.99,81305.91,1.01,0.46789,0.00019,22.32915]
[1777990387904,36.99,81305.91,1.01,0.46789,0.00019,22.32915]
[1777990387941,36.99,81303.93,1.01,0.46751,0.00019,22.32688]
[1777990389277,36.99,81303.93,1.01,0.46751,0.00019,22.32688]
[1777990389836,36.99,81303.93,1.01,0.46751,0.00019,22.32688]
[1777990389886,36.99,81303.93,1.01,0.46751,0.00019,22.32688]
[1777990389968,36.99,81302.02,1.01,0.46715,0.00019,22.32467]
[1777990394633,36.99,81319.04,1.01,0.47041,0.00019,22.34369]
[1777990395850,36.99,81319.04,1.01,0.47041,0.00019,22.34369]
[1777990396227,36.99,81322.55,1.01,0.47108,0.00019,22.34742]
[1777990397971,36.98,81323.8,1.01,0.47132,0.00019,22.34873]
[1777990397983,36.98,81323.8,1.01,0.47132,0.00019,22.34873]
[1777990398284,36.98,81328.36,1.01,0.47219,0.00019,22.35345]
[1777990399759,36.98,81329.06,1.01,0.47232,0.00019,22.35417]
[1777990399776,36.98,81329.06,1.01,0.47232,0.00019,22.35417]
[1777990399845,36.98,81327.39,1.01,0.472,0.00019,22.35246]
[1777990405509,36.98,81326.42,1.01,0.47181,0.00019,22.35144]
[1777990407931,36.98,81324.92,1.01,0.47152,0.00019,22.34987]
[1777990408289,36.98,81322.13,1.01,0.47099,0.00019,22.34693]
[1777990412319,36.97,81327.34,1.01,0.47197,0.00019,22.34786]
[1777990413222,36.97,81321.74,1.01,0.4709,0.00019,22.342]
[1777990413962,36.97,81285.54,1.01,0.46396,0.00019,22.30024]
[1777990414607,36.97,81285.54,1.01,0.46396,0.00019,22.30024]
[1777990415226,36.97,81226.68,1.01,0.4527,0.00019,22.21802]
[1777990415475,36.97,81226.68,1.01,0.4527,0.00019,22.21802]
[1777990415961,36.97,81169.18,1.01,0.44173,0.00019,22.1207]
[1777990416693,36.97,81169.18,1.01,0.44173,0.00019,22.1207]
[1777990416800,36.97,81169.18,1.01,0.44173,0.00019,22.1207]
[1777990417131,36.97,81169.18,1.01,0.44173,0.00019,22.1207]
[1777990417167,36.97,81121.61,1.01,0.43269,0.00019,22.02767]
[1777990418257,36.97,81121.61,1.01,0.43269,0.00019,22.02767]
[1777990418308,36.98,81148.21,1.01,0.43777,0.00019,22.0813]
[1777990418584,36.98,81148.21,1.01,0.43777,0.00019,22.0813]
[1777990419365,36.98,81155.2,1.01,0.4391,0.00019,22.09477]
[1777990419615,36.98,81155.2,1.01,0.4391,0.00019,22.09477]
[1777990419791,36.98,81155.2,1.01,0.4391,0.00019,22.09477]
[1777990419913,36.98,81155.2,1.01,0.4391,0.00019,22.09477]
[1777990419992,36.98,81183.38,1.01,0.44447,0.00019,22.14649]
[1777990420651,36.98,81183.38,1.01,0.44447,0.00019,22.14649]
[1777990421082,36.98,81183.38,1.01,0.44447,0.00019,22.14649]
[1777990421253,36.98,81183.38,1.01,0.44447,0.00019,22.14649]
[1777990421285,36.99,81203.54,1.01,0.44832,0.00019,22.18109]
[1777990421757,36.99,81203.54,1.01,0.44832,0.00019,22.18109]
[1777990423084,36.99,81203.54,1.01,0.44832,0.00019,22.18109]
[1777990423185,36.99,81213.79,1.01,0.45027,0.00019,22.19787]
[1777990423410,36.99,81213.79,1.01,0.45027,0.00019,22.19787]
[1777990423536,36.99,81213.79,1.01,0.45027,0.00019,22.19787]
[1777990423645,36.99,81213.79,1.01,0.45027,0.00019,22.19787]
[1777990423872,36.99,81213.79,1.01,0.45027,0.00019,22.19787]
[1777990424045,36.99,81213.79,1.01,0.45027,0.00019,22.19787]
[1777990424078,36.99,81235.11,1.01,0.45434,0.00019,22.23106]
[1777990424503,36.99,81235.11,1.01,0.45434,0.00019,22.23106]
[1777990426308,36.99,81233.51,1.01,0.45404,0.00019,22.22867]
[1777990426413,36.99,81233.51,1.01,0.45404,0.00019,22.22867]
[1777990427043,36.99,81226.09,1.01,0.45262,0.00019,22.21731]
[1777990427640,36.99,81226.09,1.01,0.45262,0.00019,22.21731]
[1777990428860,36.99,81236.56,1.01,0.45462,0.00019,22.23324]
[1777990432045,36.99,81232.59,1.01,0.45386,0.00019,22.22725]
[1777990432058,36.99,81232.59,1.01,0.45386,0.00019,22.22725]
[1777990432072,36.99,81232.59,1.01,0.45386,0.00019,22.22725]
[1777990432122,36.99,81232.59,1.01,0.45386,0.00019,22.22725]
[1777990432244,36.99,81232.59,1.01,0.45386,0.00019,22.22725]
[1777990432247,36.99,81232.59,1.01,0.45386,0.00019,22.22725]
[1777990432282,36.99,81232.59,1.01,0.45386,0.00019,22.22725]
[1777990432382,36.99,81240.51,1.01,0.45537,0.00019,22.23908]
[1777990433112,36.99,81240.51,1.01,0.45537,0.00019,22.23908]
[1777990433846,36.99,81245.31,1.01,0.45629,0.00019,22.2461]
[1777990434015,36.99,81245.31,1.01,0.45629,0.00019,22.2461]
[1777990434162,36.99,81245.31,1.01,0.45629,0.00019,22.2461]
[1777990434312,36.99,81243.86,1.01,0.45601,0.00019,22.24399]
[1777990434723,36.99,81243.86,1.01,0.45601,0.00019,22.24399]
[1777990434830,36.99,81243.86,1.01,0.45601,0.00019,22.24399]
[1777990435222,36.99,81183.91,1.01,0.44457,0.00019,22.14746]
[1777990435439,36.99,81183.91,1.01,0.44457,0.00019,22.14746]
[1777990436010,36.99,81183.91,1.01,0.44457,0.00019,22.14746]
[1777990436361,36.99,81183.91,1.01,0.44457,0.00019,22.14746]
[1777990436203,36.99,81174.38,1.01,0.44276,0.00019,22.13047]
[1777990436612,36.99,81174.38,1.01,0.44276,0.00019,22.13047]
[1777990436775,36.99,81174.38,1.01,0.44276,0.00019,22.13047]
[1777990437130,36.99,81189.41,1.01,0.44563,0.00019,22.15712]
[1777990438253,36.99,81204.57,1.01,0.44852,0.00019,22.18283]
[1777990439268,36.99,81212.09,1.01,0.44995,0.00019,22.19515]
[1777990441387,36.99,81193.49,1.01,0.44641,0.00019,22.16416]
[1777990441591,36.99,81193.49,1.01,0.44641,0.00019,22.16416]
[1777990441856,36.99,81193.49,1.01,0.44641,0.00019,22.16416]
[1777990441891,36.99,81193.49,1.01,0.44641,0.00019,22.16416]
[1777990442127,36.99,81193.49,1.01,0.44641,0.00019,22.16416]
[1777990442228,36.99,81172.6,1.01,0.44243,0.00019,22.12729]
[1777990442701,36.99,81172.6,1.01,0.44243,0.00019,22.12729]
[1777990442752,36.99,81172.6,1.01,0.44243,0.00019,22.12729]
[1777990443010,36.99,81172.6,1.01,0.44243,0.00019,22.12729]
[1777990443043,36.99,81172.6,1.01,0.44243,0.00019,22.12729]
[1777990443175,36.99,81168.83,1.01,0.44171,0.00019,22.12041]
[1777990443535,36.99,81168.83,1.01,0.44171,0.00019,22.12041]
[1777990444186,36.99,81168.83,1.01,0.44171,0.00019,22.12041]
[1777990444209,36.99,81168.83,1.01,0.44171,0.00019,22.12041]
[1777990444266,36.99,81170.89,1.01,0.4421,0.00019,22.1242]
[1777990444665,36.99,81170.89,1.01,0.4421,0.00019,22.1242]
[1777990444871,36.99,81170.89,1.01,0.4421,0.00019,22.1242]
[1777990445379,36.99,81170.89,1.01,0.44211,0.00019,22.12422]
[1777990449008,37.0,81181.96,1.01,0.44422,0.00019,22.14417]
[1777990449461,37.0,81181.96,1.01,0.44422,0.00019,22.14417]
[1777990449482,37.0,81181.96,1.01,0.44422,0.00019,22.14417]
[1777990450394,37.0,81186.92,1.01,0.44517,0.00019,22.1529]
[1777990451301,37.0,81192.59,1.01,0.44625,0.00019,22.16273]
[1777990452453,37.0,81196.93,1.01,0.44708,0.00019,22.17013]
[1777990453335,37.0,81197.95,1.01,0.44727,0.00019,22.17186]
[1777990454308,37.0,81197.95,1.01,0.44727,0.00019,22.17186]
[1777990454320,37.0,81197.95,1.01,0.44727,0.00019,22.17186]
[1777990454376,37.0,81197.95,1.01,0.44727,0.00019,22.17186]
[1777990454319,37.0,81194.81,1.01,0.44667,0.00019,22.16653]
[1777990455092,37.0,81194.9,1.01,0.44669,0.00019,22.16669]
[1777990456291,37.0,81194.9,1.01,0.44669,0.00019,22.16669]
[1777990456306,37.0,81194.9,1.01,0.44669,0.00019,22.16669]
[1777990456309,37.0,81195.15,1.01,0.44674,0.00019,22.16712]
[1777990460325,37.0,81186.28,1.01,0.44505,0.00019,22.15185]
[1777990461093,37.0,81186.28,1.01,0.44505,0.00019,22.15185]
[1777990462101,37.0,81178.73,1.01,0.44361,0.00019,22.1385]
[1777990463113,37.0,81173.2,1.01,0.44256,0.00019,22.12854]
[1777990465928,37.0,81168.79,1.01,0.44172,0.00019,22.12049]
[1777990465941,37.0,81168.79,1.01,0.44172,0.00019,22.12049]
[1777990466334,37.0,81167.2,1.01,0.44142,0.00019,22.11756]
[1777990467309,37.0,81167.2,1.01,0.44142,0.00019,22.11756]
[1777990467386,37.0,81169.37,1.01,0.44183,0.00019,22.12155]
[1777990468640,37.0,81169.67,1.01,0.44189,0.00019,22.1221]
[1777990469401,37.0,81167.68,1.01,0.44151,0.00019,22.11844]
[1777990472997,37.0,81168.59,1.01,0.44167,0.00019,22.11558]
[1777990473179,37.0,81168.59,1.01,0.44167,0.00019,22.11558]
[1777990474253,37.0,81152.28,1.01,0.43856,0.00019,22.08494]
[1777990475016,37.0,81152.28,1.01,0.43856,0.00019,22.08494]
[1777990475023,37.0,81152.28,1.01,0.43856,0.00019,22.08494]
[1777990475050,37.0,81152.28,1.01,0.43856,0.00019,22.08494]
[1777990475365,37.0,81141.76,1.01,0.43657,0.00019,22.06448]
[1777990475512,37.0,81141.76,1.01,0.43657,0.00019,22.06448]
[1777990475947,37.0,81141.76,1.01,0.43657,0.00019,22.06448]
[1777990476037,37.0,81141.76,1.01,0.43657,0.00019,22.06448]
[1777990476178,37.0,81141.76,1.01,0.43657,0.00019,22.06448]
[1777990476240,37.0,81123.17,1.01,0.43303,0.00019,22.02696]
[1777990477307,37.0,81123.17,1.01,0.43303,0.00019,22.02696]
[1777990477344,37.0,81123.17,1.01,0.43303,0.00019,22.02696]
[1777990477331,37.0,81116.71,1.01,0.43181,0.00019,22.01351]
[1777990478354,37.0,81118.92,1.01,0.43223,0.00019,22.01812]
[1777990478714,37.0,81118.92,1.01,0.43223,0.00019,22.01812]
[1777990478735,37.0,81118.92,1.01,0.43223,0.00019,22.01812]
[1777990479332,37.0,81119.43,1.01,0.43232,0.00019,22.01917]
[1777990479802,37.0,81119.43,1.01,0.43232,0.00019,22.01917]
[1777990479972,37.0,81119.43,1.01,0.43232,0.00019,22.01917]
[1777990480338,37.0,81109.98,1.01,0.43053,0.00019,21.99925]
[1777990480810,37.0,81109.98,1.01,0.43053,0.00019,21.99925]
[1777990480833,37.0,81109.98,1.01,0.43053,0.00019,21.99925]
[1777990481241,37.0,81109.98,1.01,0.43053,0.00019,21.99924]
[1777990482028,37.0,81109.98,1.01,0.43053,0.00019,21.99924]
[1777990482043,37.0,81109.98,1.01,0.43053,0.00019,21.99924]
[1777990482248,37.0,81105.67,1.01,0.42971,0.00019,21.99001]
[1777990483267,37.0,81105.67,1.01,0.42971,0.00019,21.99001]
[1777990483305,37.0,81105.67,1.01,0.42971,0.00019,21.99001]
[1777990483306,37.0,81108.27,1.01,0.4302,0.00019,21.99558]
[1777990485013,37.0,81104.1,1.01,0.42941,0.00019,21.98661]
[1777990485179,37.0,81104.1,1.01,0.42941,0.00019,21.98661]
[1777990485272,37.0,81104.1,1.01,0.42941,0.00019,21.98661]
[1777990485308,37.0,81087.62,1.01,0.42629,0.00019,21.95035]
[1777990486172,37.0,81087.62,1.01,0.42629,0.00019,21.95035]
[1777990486190,37.0,81087.62,1.01,0.42629,0.00019,21.95035]
[1777990486290,37.0,81087.62,1.01,0.42629,0.00019,21.95035]
[1777990486331,37.0,81080.6,1.01,0.42496,0.00019,21.9345]
[1777990486982,37.0,81080.6,1.01,0.42496,0.00019,21.9345]
[1777990487007,37.0,81080.6,1.01,0.42496,0.00019,21.9345]
[1777990487215,37.0,81080.6,1.01,0.42496,0.00019,21.9345]
[1777990487266,37.0,81080.6,1.01,0.42496,0.00019,21.9345]
[1777990487337,37.0,81073.63,1.01,0.42364,0.00019,21.91854]
[1777990488181,37.0,81073.63,1.01,0.42364,0.00019,21.91854]
[1777990488221,37.0,81073.63,1.01,0.42364,0.00019,21.91854]
[1777990488322,37.0,81076.64,1.01,0.42421,0.00019,21.92549]
[1777990488910,37.0,81076.64,1.01,0.42421,0.00019,21.92549]
[1777990489273,37.0,81076.64,1.01,0.42421,0.00019,21.92549]
[1777990489306,37.0,81076.64,1.01,0.42421,0.00019,21.92549]
[1777990489374,37.01,81079.97,1.01,0.42487,0.00019,21.93336]
[1777990490229,37.01,81079.97,1.01,0.42487,0.00019,21.93336]
[1777990490917,37.02,81083.73,1.01,0.4256,0.00019,21.9421]
[1777990491311,37.02,81083.21,1.01,0.4255,0.00019,21.94093]
[1777990492846,37.03,81079.51,1.01,0.42482,0.00019,21.93273]
[1777990493325,37.03,81081.82,1.01,0.42527,0.00019,21.93815]
[1777990496348,37.04,81090.71,1.01,0.42697,0.00019,21.95825]
[1777990497374,37.05,81100.47,1.01,0.42883,0.00019,21.97979]
[1777990499449,37.05,81100.88,1.01,0.42891,0.00019,21.98072]
[1777990499615,37.05,81100.74,1.01,0.42888,0.00019,21.98042]
[1777990499720,37.05,81100.74,1.01,0.42888,0.00019,21.98042]
[1777990500387,37.05,81082.62,1.01,0.42545,0.00019,21.94028]
[1777990500641,37.05,81082.62,1.01,0.42545,0.00019,21.94028]
[1777990500679,37.05,81082.62,1.01,0.42545,0.00019,21.94028]
[1777990500817,37.05,81082.62,1.01,0.42545,0.00019,21.94028]
[1777990501389,37.05,81076.72,1.01,0.42434,0.00019,21.92688]
[1777990502265,37.05,81076.72,1.01,0.42434,0.00019,21.92688]
[1777990502358,37.05,81076.72,1.01,0.42434,0.00019,21.92688]
[1777990502400,37.05,81076.72,1.01,0.42434,0.00019,21.92688]
[1777990502424,37.05,81076.72,1.01,0.42434,0.00019,21.92688]
[1777990502400,37.05,81074.69,1.01,0.42396,0.00019,21.92222]
[1777990502536,37.05,81074.69,1.01,0.42396,0.00019,21.92222]
[1777990502734,37.05,81074.69,1.01,0.42396,0.00019,21.92222]
[1777990503401,37.05,81066.03,1.01,0.42232,0.00019,21.90214]
[1777990503469,37.05,81066.03,1.01,0.42232,0.00019,21.90214]
[1777990503476,37.05,81066.03,1.01,0.42232,0.00019,21.90214]
[1777990503507,37.05,81066.03,1.01,0.42232,0.00019,21.90214]
[1777990504410,37.05,81064.37,1.01,0.42201,0.00019,21.89826]
[1777990504729,37.05,81064.37,1.01,0.42201,0.00019,21.89826]
[1777990504740,37.05,81064.37,1.01,0.42201,0.00019,21.89826]
[1777990505431,37.05,81065.56,1.01,0.42224,0.00019,21.90108]
[1777990506220,37.05,81065.56,1.01,0.42224,0.00019,21.90108]
[1777990506252,37.05,81065.56,1.01,0.42224,0.00019,21.90108]
[1777990506683,37.05,81064.25,1.01,0.42199,0.00019,21.89801]
[1777990507431,37.05,81050.66,1.01,0.41942,0.00019,21.8656]
[1777990507981,37.05,81050.66,1.01,0.41942,0.00019,21.8656]
[1777990508426,37.05,81050.66,1.01,0.41942,0.00019,21.8656]
[1777990508452,37.05,81031.56,1.01,0.41582,0.00019,21.81856]
[1777990508572,37.05,81031.56,1.01,0.41582,0.00019,21.81856]
[1777990508774,37.05,81031.56,1.01,0.41582,0.00019,21.81856]
[1777990508968,37.05,81031.56,1.01,0.41582,0.00019,21.81856]
[1777990509249,37.05,81031.56,1.01,0.41582,0.00019,21.81856]
[1777990509536,37.05,81031.56,1.01,0.41582,0.00019,21.81853]
[1777990509705,37.05,81031.56,1.01,0.41582,0.00019,21.81853]
[1777990509709,37.05,81031.56,1.01,0.41582,0.00019,21.81853]
[1777990509845,37.05,81031.56,1.01,0.41582,0.00019,21.81853]
[1777990510455,37.05,81011.14,1.01,0.41198,0.00019,21.76631]
[1777990511462,37.04,81002.39,1.01,0.41031,0.00019,21.74303]
[1777990512296,37.04,81002.39,1.01,0.41031,0.00019,21.74303]
[1777990512335,37.04,81002.39,1.01,0.41031,0.00019,21.74303]
[1777990512478,37.04,81002.39,1.01,0.41031,0.00019,21.74303]
[1777990512468,37.03,80999.08,1.01,0.40968,0.00019,21.73406]
[1777990513082,37.03,80999.08,1.01,0.40968,0.00019,21.73406]
[1777990513250,37.03,80999.08,1.01,0.40968,0.00019,21.73406]
[1777990513465,37.03,80999.08,1.01,0.40968,0.00019,21.73406]
[1777990513468,37.03,80999.08,1.01,0.40968,0.00019,21.73406]
[1777990513485,37.03,80996.81,1.01,0.40924,0.00019,21.72786]
[1777990513643,37.03,80996.81,1.01,0.40924,0.00019,21.72786]
[1777990514147,37.03,80996.81,1.01,0.40924,0.00019,21.72786]
[1777990514484,37.02,81004.9,1.01,0.41075,0.00019,21.74926]
[1777990514915,37.02,81004.9,1.01,0.41075,0.00019,21.74926]
[1777990515074,37.02,81004.9,1.01,0.41075,0.00019,21.74926]
[1777990515241,37.02,81004.9,1.01,0.41075,0.00019,21.74926]
[1777990515342,37.02,80989.05,1.01,0.40777,0.00019,21.70682]
[1777990515987,37.02,80989.05,1.01,0.40777,0.00019,21.70682]
[1777990516426,37.02,80989.49,1.01,0.40786,0.00019,21.70801]
[1777990517033,37.02,80989.49,1.01,0.40786,0.00019,21.70801]
[1777990517225,37.02,80989.49,1.01,0.40786,0.00019,21.70801]
[1777990517395,37.02,80989.49,1.01,0.40786,0.00019,21.70801]
[1777990517448,37.02,80989.49,1.01,0.40786,0.00019,21.70801]
[1777990517432,37.02,80990.84,1.01,0.40811,0.00019,21.71167]
[1777990518120,37.02,80990.84,1.01,0.40811,0.00019,21.71167]
[1777990518363,37.02,80990.84,1.01,0.40811,0.00019,21.71167]
[1777990518429,37.02,80990.84,1.01,0.40811,0.00019,21.71167]
[1777990518443,37.01,80979.94,1.01,0.40602,0.00019,21.68121]
[1777990518861,37.01,80979.94,1.01,0.40602,0.00019,21.68121]
[1777990519679,37.0,80979.05,1.01,0.40585,0.00019,21.67874]
[1777990520205,37.0,80979.05,1.01,0.40585,0.00019,21.67874]
[1777990520233,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990520567,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990520593,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990520651,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990520794,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990520808,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990520810,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990521200,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990521233,37.0,80971.59,1.01,0.40445,0.00019,21.65798]
[1777990521315,37.01,80966.75,1.01,0.40354,0.00019,21.6444]
[1777990521614,37.01,80966.75,1.01,0.40354,0.00019,21.6444]
[1777990521674,37.01,80966.75,1.01,0.40354,0.00019,21.6444]
[1777990521773,37.01,80975.22,1.01,0.40513,0.00019,21.66813]
[1777990527052,37.03,80974.27,1.01,0.40502,0.00019,21.66641]
[1777990527081,37.03,80974.27,1.01,0.40502,0.00019,21.66641]
[1777990527152,37.03,80973.24,1.01,0.40484,0.00019,21.66373]
[1777990528165,37.03,80973.24,1.01,0.40484,0.00019,21.66373]
[1777990528198,37.03,80973.24,1.01,0.40484,0.00019,21.66373]
[1777990528239,37.03,80972.44,1.01,0.40469,0.00019,21.66147]
[1777990529383,37.03,80972.44,1.01,0.40469,0.00019,21.66147]
[1777990529425,37.03,80972.44,1.01,0.40469,0.00019,21.66147]
[1777990529405,37.03,80974.64,1.01,0.4051,0.00019,21.6676]
[1777990530517,37.03,80974.76,1.01,0.40512,0.00019,21.66793]
[1777990530544,37.03,80974.76,1.01,0.40512,0.00019,21.66793]
[1777990530677,37.03,80974.76,1.01,0.40512,0.00019,21.66793]
[1777990530855,37.03,80974.76,1.01,0.40512,0.00019,21.66793]
[1777990531138,37.03,80974.76,1.01,0.40512,0.00019,21.66793]
[1777990531405,37.03,80974.76,1.01,0.40512,0.00019,21.66793]
[1777990531416,37.03,80975.99,1.01,0.40533,0.00019,21.66674]
[1777990531587,37.03,80975.99,1.01,0.40533,0.00019,21.66674]
[1777990531862,37.03,80975.99,1.01,0.40533,0.00019,21.66674]
[1777990531920,37.03,80975.99,1.01,0.40533,0.00019,21.66674]
[1777990532118,37.03,80975.99,1.01,0.40533,0.00019,21.66674]
[1777990532193,37.03,80975.99,1.01,0.40533,0.00019,21.66674]
[1777990532219,37.03,80947.95,1.01,0.40009,0.00019,21.58707]
[1777990533481,37.03,80947.95,1.01,0.40009,0.00019,21.58707]
[1777990533581,37.03,80947.95,1.01,0.40009,0.00019,21.58707]
[1777990533801,37.03,80947.95,1.01,0.40009,0.00019,21.58707]
[1777990534052,37.03,80947.95,1.01,0.40009,0.00019,21.58707]
[1777990534220,37.03,80941.07,1.01,0.3988,0.00019,21.56681]
[1777990535699,37.03,80940.7,1.01,0.39873,0.00019,21.56573]
[1777990535712,37.03,80940.7,1.01,0.39873,0.00019,21.56573]
[1777990535780,37.03,80940.7,1.01,0.39873,0.00019,21.56573]
[1777990536329,37.03,80941.94,1.01,0.39896,0.00019,21.56937]
[1777990537405,37.03,80964.16,1.01,0.4031,0.00019,21.63335]
[1777990538320,37.03,80962.35,1.01,0.40277,0.00019,21.62831]
[1777990539063,37.03,80962.35,1.01,0.40277,0.00019,21.62831]
[1777990539212,37.03,80962.35,1.01,0.40277,0.00019,21.62831]
[1777990539482,37.03,80960.62,1.01,0.40245,0.00019,21.62339]
[1777990539771,37.03,80960.62,1.01,0.40245,0.00019,21.62339]
[1777990539948,37.03,80960.62,1.01,0.40245,0.00019,21.62339]
[1777990540419,37.03,80960.62,1.01,0.40245,0.00019,21.62339]
[1777990540498,37.03,80938.05,1.01,0.39824,0.00019,21.55798]
[1777990540614,37.03,80938.05,1.01,0.39824,0.00019,21.55798]
[1777990540745,37.03,80938.05,1.01,0.39824,0.00019,21.55798]
[1777990540825,37.03,80943.74,1.01,0.3993,0.00019,21.57471]
[1777990541741,37.03,80943.74,1.01,0.3993,0.00019,21.57471]
[1777990542325,37.03,80943.74,1.01,0.3993,0.00019,21.57471]
[1777990542421,37.03,80943.74,1.01,0.3993,0.00019,21.57471]
[1777990542493,37.03,80943.74,1.01,0.3993,0.00019,21.57471]
[1777990542397,37.03,80944.61,1.01,0.39946,0.00019,21.57719]
[1777990542936,37.03,80944.61,1.01,0.39946,0.00019,21.57719]
[1777990542991,37.03,80944.61,1.01,0.39946,0.00019,21.57719]
[1777990543399,37.03,80944.61,1.01,0.39946,0.00019,21.57719]
[1777990543428,37.03,80941.05,1.01,0.39879,0.00019,21.56672]
[1777990544036,37.03,80941.05,1.01,0.39879,0.00019,21.56672]
[1777990544086,37.03,80941.05,1.01,0.39879,0.00019,21.56672]
[1777990544121,37.03,80941.05,1.01,0.39879,0.00019,21.56672]
[1777990544408,37.03,80940.83,1.01,0.39875,0.00019,21.56604]
[1777990545485,37.03,80955.12,1.01,0.40142,0.00019,21.60759]
[1777990546446,37.03,80971.22,1.01,0.40444,0.00019,21.65346]
[1777990547474,37.03,80971.22,1.01,0.40444,0.00019,21.65346]
[1777990547762,37.03,80973.64,1.01,0.4049,0.00019,21.66022]
[1777990548505,37.04,80991.43,1.01,0.40825,0.00019,21.70924]
[1777990549402,37.04,81013.33,1.01,0.41235,0.00019,21.76721]
[1777990550349,37.04,81037.97,1.01,0.41699,0.00019,21.82974]
[1777990551525,37.04,81046.44,1.01,0.41859,0.00019,21.85054]
[1777990552860,37.04,81046.47,1.01,0.41859,0.00019,21.85058]
[1777990552892,37.04,81046.47,1.01,0.41859,0.00019,21.85058]
[1777990552985,37.04,81046.47,1.01,0.41859,0.00019,21.85058]
[1777990553050,37.04,81042.71,1.01,0.41788,0.00019,21.84139]
[1777990555371,37.04,81042.7,1.01,0.41788,0.00019,21.84133]
[1777990555514,37.04,81037.55,1.01,0.4169,0.00019,21.8286]
[1777990556044,37.04,81052.15,1.01,0.41966,0.00019,21.8643]
[1777990556557,37.04,81052.15,1.01,0.41966,0.00019,21.8643]
[1777990556571,37.04,81052.15,1.01,0.41966,0.00019,21.8643]
[1777990556943,37.04,81052.15,1.01,0.41966,0.00019,21.8643]
[1777990557069,37.04,81065.72,1.01,0.42222,0.00019,21.89653]
[1777990558020,37.04,81065.72,1.01,0.42222,0.00019,21.89653]
[1777990558038,37.04,81065.72,1.01,0.42222,0.00019,21.89653]
[1777990558042,37.04,81065.72,1.01,0.42222,0.00019,21.89653]
[1777990558268,37.04,81065.72,1.01,0.42222,0.00019,21.89653]
[1777990558365,37.04,81069.6,1.01,0.42295,0.00019,21.90561]
[1777990560303,37.04,81057.18,1.01,0.42061,0.00019,21.87638]
[1777990560590,37.04,81057.18,1.01,0.42061,0.00019,21.87638]
[1777990561530,37.04,81051.64,1.01,0.41956,0.00019,21.86311]
[1777990563379,37.04,81050.47,1.01,0.41934,0.00019,21.86028]
[1777990563481,37.04,81052.44,1.01,0.41972,0.00019,21.86506]
[1777990564470,37.04,81030.19,1.01,0.41552,0.00019,21.81026]
[1777990566773,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990566798,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990566888,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990567003,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990567040,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990567200,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990567222,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990567406,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990567436,37.04,81027.2,1.01,0.41496,0.00019,21.80271]
[1777990567506,37.04,81022.95,1.01,0.41416,0.00019,21.79192]
[1777990567617,37.04,81022.95,1.01,0.41416,0.00019,21.79192]
[1777990567643,37.04,81022.95,1.01,0.41416,0.00019,21.79192]
[1777990567794,37.04,81022.95,1.01,0.41416,0.00019,21.79192]
[1777990568501,37.04,81018.21,1.01,0.41327,0.00019,21.77978]
[1777990568765,37.04,81018.21,1.01,0.41327,0.00019,21.77978]
[1777990568868,37.04,81018.21,1.01,0.41327,0.00019,21.77978]
[1777990569511,37.04,81034.46,1.01,0.41633,0.00019,21.82096]
[1777990570482,37.04,81041.36,1.01,0.41762,0.00019,21.83805]
[1777990571545,37.04,81050.24,1.01,0.4193,0.00019,21.85969]
[1777990572449,37.04,81064.09,1.01,0.42191,0.00019,21.89271]
[1777990573478,37.04,81062.02,1.01,0.42152,0.00019,21.88784]
[1777990574470,37.04,81070.34,1.01,0.42309,0.00019,21.90732]
[1777990575213,37.04,81070.34,1.01,0.42309,0.00019,21.90732]
[1777990575295,37.04,81070.34,1.01,0.42309,0.00019,21.90732]
[1777990575314,37.04,81070.84,1.01,0.42318,0.00019,21.90848]
[1777990575613,37.04,81070.84,1.01,0.42318,0.00019,21.90848]
[1777990575665,37.04,81070.84,1.01,0.42318,0.00019,21.90848]
[1777990575712,37.04,81070.84,1.01,0.42318,0.00019,21.90848]
[1777990575715,37.04,81070.84,1.01,0.42318,0.00019,21.90848]
[1777990576225,37.04,81069.57,1.01,0.42294,0.00019,21.90553]
[1777990576636,37.04,81069.57,1.01,0.42294,0.00019,21.90553]
[1777990577161,37.04,81069.57,1.01,0.42294,0.00019,21.90553]
[1777990577227,37.04,81069.57,1.01,0.42294,0.00019,21.90553]
[1777990577457,37.04,81069.57,1.01,0.42294,0.00019,21.90553]
[1777990577514,37.04,81069.57,1.01,0.42294,0.00019,21.90553]
[1777990577558,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990577669,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990577733,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990577861,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990577884,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990578068,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990578105,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990578276,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990578314,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990578490,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990578517,37.04,81069.99,1.01,0.42302,0.00019,21.90651]
[1777990578415,37.04,81068.95,1.01,0.42283,0.00019,21.90409]
[1777990578702,37.04,81068.95,1.01,0.42283,0.00019,21.90409]
[1777990578717,37.04,81068.95,1.01,0.42283,0.00019,21.90409]
[1777990578727,37.04,81068.95,1.01,0.42283,0.00019,21.90409]
[1777990579224,37.04,81068.95,1.01,0.42283,0.00019,21.90409]
[1777990579418,37.04,81066.45,1.01,0.42235,0.00019,21.89826]
[1777990579573,37.04,81066.45,1.01,0.42235,0.00019,21.89826]
[1777990580460,37.04,81073.23,1.01,0.42364,0.00019,21.91402]
[1777990582281,37.04,81071.71,1.01,0.42335,0.00019,21.9105]
[1777990582305,37.04,81071.71,1.01,0.42335,0.00019,21.9105]
[1777990582389,37.04,81071.71,1.01,0.42335,0.00019,21.9105]
[1777990582484,37.04,81074.42,1.01,0.42386,0.00019,21.91676]
[1777990582865,37.04,81074.42,1.01,0.42386,0.00019,21.91676]
[1777990582977,37.04,81074.42,1.01,0.42386,0.00019,21.91676]
[1777990583156,37.04,81074.42,1.01,0.42386,0.00019,21.91676]
[1777990583211,37.04,81074.42,1.01,0.42386,0.00019,21.91676]
[1777990583285,37.04,81074.42,1.01,0.42386,0.00019,21.91676]
[1777990583442,37.04,81062.61,1.01,0.42163,0.00019,21.88924]
[1777990583890,37.04,81062.61,1.01,0.42163,0.00019,21.88924]
[1777990584166,37.04,81062.61,1.01,0.42163,0.00019,21.88924]
[1777990584283,37.04,81062.61,1.01,0.42163,0.00019,21.88924]
[1777990584487,37.04,81062.61,1.01,0.42163,0.00019,21.88924]
[1777990584469,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990584630,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990584810,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990584942,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990585234,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990585316,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990585444,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990585463,37.04,81055.2,1.01,0.42023,0.00019,21.87164]
[1777990585566,37.04,81056.18,1.01,0.42041,0.00019,21.87395]
[1777990585663,37.04,81056.18,1.01,0.42041,0.00019,21.87395]
[1777990585881,37.04,81056.18,1.01,0.42041,0.00019,21.87395]
[1777990586279,37.04,81056.18,1.01,0.42041,0.00019,21.87395]
[1777990586316,37.04,81056.18,1.01,0.42041,0.00019,21.87395]
[1777990586525,37.04,81056.18,1.01,0.42041,0.00019,21.87395]
[1777990586518,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990586663,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990586715,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990586753,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990586927,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990586963,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990587136,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990587158,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990587223,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990587350,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990587429,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990587466,37.04,81054.28,1.01,0.42006,0.00019,21.86942]
[1777990587531,37.04,81043.07,1.01,0.41794,0.00019,21.84222]
[1777990588219,37.04,81043.07,1.01,0.41794,0.00019,21.84222]
[1777990588478,37.03,81027.22,1.01,0.41495,0.00019,21.80266]
[1777990589509,37.03,81037.68,1.01,0.41692,0.00019,21.82886]
[1777990589952,37.03,81037.68,1.01,0.41692,0.00019,21.82886]
[1777990590034,37.03,81037.68,1.01,0.41692,0.00019,21.82886]
[1777990590487,37.03,81042.96,1.01,0.41792,0.00019,21.84187]
[1777990591220,37.03,81042.96,1.01,0.41792,0.00019,21.84187]
[1777990591571,37.03,81038.59,1.01,0.41707,0.00019,21.8265]
[1777990592554,37.03,81038.59,1.01,0.41707,0.00019,21.8265]
[1777990592564,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990592715,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990592761,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990592815,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990593001,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990593105,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990593206,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990593301,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990593405,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990593521,37.03,81051.12,1.01,0.41943,0.00019,21.85715]
[1777990593527,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990593603,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990593703,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990593807,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990593861,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990593935,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990594028,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990594451,37.03,81067.72,1.01,0.42257,0.00019,21.89657]
[1777990594504,37.03,81080.07,1.01,0.4249,0.00019,21.92502]
[1777990595124,37.03,81080.07,1.01,0.4249,0.00019,21.92502]
[1777990595145,37.03,81080.07,1.01,0.4249,0.00019,21.92502]
[1777990595164,37.03,81080.07,1.01,0.4249,0.00019,21.92502]
[1777990595260,37.03,81080.19,1.01,0.42493,0.00019,21.9253]
[1777990596473,37.03,81073.08,1.01,0.42358,0.00019,21.909]
[1777990596788,37.03,81073.08,1.01,0.42358,0.00019,21.909]
[1777990597206,37.03,81073.08,1.01,0.42358,0.00019,21.909]
[1777990598000,37.03,81073.08,1.01,0.42358,0.00019,21.909]
[1777990598532,37.03,81062.76,1.01,0.42163,0.00019,21.88492]
[1777990599684,37.03,81067.71,1.01,0.42257,0.00019,21.89654]
[1777990600569,37.03,81070.03,1.01,0.42301,0.00019,21.90195]
[1777990601140,37.03,81070.03,1.01,0.42301,0.00019,21.90195]
[1777990601309,37.03,81070.03,1.01,0.42301,0.00019,21.90195]
[1777990601551,37.03,81082.55,1.01,0.42537,0.00019,21.93065]
[1777990602199,37.03,81082.55,1.01,0.42537,0.00019,21.93065]
[1777990602314,37.03,81082.55,1.01,0.42537,0.00019,21.93065]
[1777990602498,37.03,81090.67,1.01,0.42691,0.00019,21.94885]
[1777990603530,37.03,81096.46,1.01,0.428,0.00019,21.96162]
[1777990603724,37.03,81096.46,1.01,0.428,0.00019,21.96162]
[1777990604555,37.03,81098.84,1.01,0.42846,0.00019,21.96685]
[1777990604603,37.03,81098.84,1.01,0.42846,0.00019,21.96685]
[1777990605262,37.03,81098.84,1.01,0.42846,0.00019,21.96685]
[1777990609285,37.03,81101.07,1.01,0.42888,0.00019,21.97175]
[1777990609294,37.03,81101.07,1.01,0.42888,0.00019,21.97175]
[1777990609492,37.04,81114.93,1.01,0.43152,0.00019,22.0015]
[1777990611543,37.04,81109.99,1.01,0.43059,0.00019,21.99109]
[1777990612197,37.04,81109.99,1.01,0.43059,0.00019,21.99109]
[1777990612507,37.04,81111.62,1.01,0.4309,0.00019,21.99455]
[1777990613669,37.04,81112.2,1.01,0.43101,0.00019,21.9958]
[1777990613676,37.04,81112.2,1.01,0.43101,0.00019,21.9958]
[1777990614572,37.04,81116.78,1.01,0.43188,0.00019,22.00545]
[1777990616206,37.05,81118.79,1.01,0.43226,0.00019,22.00967]
[1777990616523,37.05,81125.98,1.01,0.43363,0.00019,22.02453]
[1777990617502,37.05,81131.96,1.01,0.43476,0.00019,22.03668]
[1777990617767,37.05,81131.96,1.01,0.43476,0.00019,22.03668]
[1777990618188,37.05,81131.96,1.01,0.43476,0.00019,22.03668]
[1777990618249,37.05,81131.96,1.01,0.43476,0.00019,22.03668]
[1777990618355,37.05,81132.13,1.01,0.4348,0.00019,22.03702]
[1777990619403,37.05,81132.13,1.01,0.4348,0.00019,22.03702]
[1777990619537,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990619715,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990619772,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990619936,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990620012,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990620166,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990620279,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990620371,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990620457,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990620608,37.05,81151.5,1.01,0.43847,0.00019,22.07512]
[1777990620564,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990620709,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990620780,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990620883,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990620976,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990621141,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990621179,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990621287,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990621416,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990621431,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990621605,37.05,81157.51,1.01,0.43962,0.00019,22.08657]
[1777990621524,37.05,81147.37,1.01,0.43769,0.00019,22.06718]
[1777990621638,37.05,81147.37,1.01,0.43769,0.00019,22.06718]
[1777990621847,37.05,81147.37,1.01,0.43769,0.00019,22.06718]
[1777990621875,37.05,81147.37,1.01,0.43769,0.00019,22.06718]
[1777990622010,37.05,81147.37,1.01,0.43769,0.00019,22.06718]
[1777990622052,37.05,81147.37,1.01,0.43769,0.00019,22.06718]
[1777990622212,37.05,81147.37,1.01,0.43769,0.00019,22.06718]
[1777990622383,37.05,81146.96,1.01,0.43761,0.00019,22.06638]
[1777990623392,37.05,81140.53,1.01,0.43639,0.00019,22.05379]
[1777990624412,37.05,81140.53,1.01,0.43639,0.00019,22.05379]
[1777990624424,37.05,81140.53,1.01,0.43639,0.00019,22.05379]
[1777990624428,37.05,81139.62,1.01,0.43622,0.00019,22.05197]
[1777990625602,37.04,81132.25,1.01,0.43482,0.00019,22.03723]
[1777990626518,37.04,81124.22,1.01,0.43329,0.00019,22.02087]
[1777990627753,37.04,81124.22,1.01,0.43329,0.00019,22.02086]
[1777990628525,37.04,81122.88,1.01,0.43304,0.00019,22.0181]
[1777990631574,37.04,81140.5,1.01,0.43638,0.00019,22.05364]
[1777990632207,37.04,81140.5,1.01,0.43638,0.00019,22.05364]
[1777990632526,37.04,81131.95,1.01,0.43475,0.00019,22.03657]
[1777990633594,37.04,81131.95,1.01,0.43475,0.00019,22.03657]
[1777990634611,37.04,81129.6,1.01,0.4343,0.00019,22.03178]
[1777990636348,37.04,81130.25,1.01,0.43443,0.00019,22.03309]
[1777990636577,37.04,81142.21,1.01,0.4367,0.00019,22.05696]
[1777990638443,37.04,81147.07,1.01,0.43762,0.00019,22.06645]
[1777990638525,37.04,81150.43,1.01,0.43826,0.00019,22.07296]
[1777990638972,37.04,81150.43,1.01,0.43826,0.00019,22.07296]
[1777990639593,37.04,81153.94,1.01,0.43893,0.00019,22.0797]
[1777990644602,37.04,81151.73,1.01,0.43851,0.00019,22.0755]
[1777990645756,37.04,81152.69,1.01,0.43869,0.00019,22.07733]
[1777990646519,37.04,81152.69,1.01,0.43869,0.00019,22.07733]
[1777990646580,37.04,81163.28,1.01,0.4407,0.00019,22.09731]
[1777990646746,37.04,81163.28,1.01,0.4407,0.00019,22.09731]
[1777990647563,37.04,81163.28,1.01,0.4407,0.00019,22.09732]
[1777990647944,37.04,81163.28,1.01,0.4407,0.00019,22.09732]
[1777990648570,37.04,81163.73,1.01,0.44079,0.00019,22.09816]
[1777990649507,37.04,81163.73,1.01,0.44079,0.00019,22.09816]
[1777990649602,37.04,81161.52,1.01,0.44037,0.00019,22.09404]
[1777990650881,37.04,81161.58,1.01,0.44038,0.00019,22.09415]
[1777990651057,37.04,81161.58,1.01,0.44038,0.00019,22.09415]
[1777990651079,37.04,81161.58,1.01,0.44038,0.00019,22.09415]
[1777990651263,37.04,81161.58,1.01,0.44038,0.00019,22.09415]
[1777990651307,37.04,81161.58,1.01,0.44038,0.00019,22.09415]
[1777990651468,37.04,81161.58,1.01,0.44038,0.00019,22.09415]
[1777990651507,37.04,81161.58,1.01,0.44038,0.00019,22.09415]
[1777990651591,37.04,81174.83,1.01,0.44289,0.00019,22.11398]
[1777990651671,37.04,81174.83,1.01,0.44289,0.00019,22.11398]
[1777990651693,37.04,81174.83,1.01,0.44289,0.00019,22.11398]
[1777990651711,37.04,81174.83,1.01,0.44289,0.00019,22.11398]
[1777990651715,37.04,81174.83,1.01,0.44289,0.00019,22.11398]
[1777990652601,37.04,81180.29,1.01,0.44393,0.00019,22.12377]
[1777990652694,37.04,81180.29,1.01,0.44393,0.00019,22.12377]
[1777990653605,37.05,81181.28,1.01,0.44412,0.00019,22.12555]
[1777990654654,37.05,81180.24,1.01,0.44393,0.00019,22.12372]
[1777990655619,37.05,81180.08,1.01,0.4439,0.00019,22.12345]
[1777990660638,37.05,81184.14,1.01,0.44468,0.00019,22.13069]
[1777990663640,37.06,81183.02,1.01,0.44447,0.00019,22.12876]
[1777990663655,37.06,81183.02,1.01,0.44447,0.00019,22.12876]
[1777990663834,37.06,81180.13,1.01,0.44392,0.00019,22.12366]
[1777990669610,37.06,81180.12,1.01,0.44393,0.00019,22.12371]
[1777990673078,37.07,81176.78,1.01,0.44331,0.00019,22.11784]
[1777990673644,37.07,81171.02,1.01,0.44221,0.00019,22.10744]
[1777990674542,37.07,81154.56,1.01,0.43908,0.00019,22.0768]
[1777990675623,37.07,81163.96,1.01,0.44087,0.00019,22.09447]
[1777990676559,37.07,81151.07,1.01,0.43842,0.00019,22.07013]
[1777990677618,37.07,81150.25,1.01,0.43827,0.00019,22.06856]
[1777990679677,37.07,81161.47,1.01,0.4404,0.00019,22.08986]
[1777990680263,37.07,81161.47,1.01,0.4404,0.00019,22.08986]
[1777990680280,37.07,81161.47,1.01,0.4404,0.00019,22.08986]
[1777990680366,37.07,81156.94,1.01,0.43954,0.00019,22.08134]
[1777990680804,37.07,81156.94,1.01,0.43954,0.00019,22.08134]
[1777990681673,37.07,81157.07,1.01,0.43956,0.00019,22.08158]
[1777990682448,37.07,81168.95,1.01,0.44182,0.00019,22.10366]
[1777990684049,37.07,81171.69,1.01,0.44234,0.00019,22.10867]
[1777990684888,37.07,81171.69,1.01,0.44234,0.00019,22.10867]
[1777990684918,37.07,81171.69,1.01,0.44234,0.00019,22.10867]
[1777990685044,37.07,81171.69,1.01,0.44234,0.00019,22.10867]
[1777990685066,37.07,81171.69,1.01,0.44234,0.00019,22.10867]
[1777990685127,37.07,81171.69,1.01,0.44234,0.00019,22.10867]
[1777990685142,37.07,81171.69,1.01,0.44234,0.00019,22.10867]
[1777990685338,37.07,81172.91,1.01,0.44257,0.00019,22.1109]
[1777990686956,37.07,81172.91,1.01,0.44258,0.00019,22.11091]
[1777990687530,37.07,81172.91,1.01,0.44258,0.00019,22.11091]
[1777990687642,37.07,81174.77,1.01,0.44293,0.00019,22.11431]
[1777990690222,37.07,81155.1,1.01,0.4392,0.00019,22.07792]
[1777990691268,37.07,81155.1,1.01,0.4392,0.00019,22.07792]
[1777990691441,37.07,81153.08,1.01,0.43881,0.00019,22.07408]
[1777990692154,37.07,81136.62,1.01,0.43569,0.00019,22.04197]
[1777990693327,37.07,81136.62,1.01,0.43569,0.00019,22.04197]
[1777990693424,37.07,81134.54,1.01,0.43529,0.00019,22.03782]
[1777990693886,37.07,81134.54,1.01,0.43529,0.00019,22.03781]
[1777990695012,37.07,81134.54,1.01,0.43529,0.00019,22.03781]
[1777990695592,37.07,81133.93,1.01,0.43517,0.00019,22.03656]
[1777990696179,37.07,81133.93,1.01,0.43517,0.00019,22.03656]
[1777990696613,37.07,81131.25,1.01,0.43466,0.00019,22.03116]
[1777990701640,37.07,81132.44,1.01,0.43489,0.00019,22.03353]
[1777990704563,37.07,81134.31,1.01,0.43524,0.00019,22.03727]
[1777990704622,37.07,81134.31,1.01,0.43524,0.00019,22.03727]
[1777990704698,37.07,81133.52,1.01,0.43509,0.00019,22.03567]
[1777990705564,37.07,81121.99,1.01,0.4329,0.00019,22.0122]
[1777990706689,37.07,81121.99,1.01,0.4329,0.00019,22.0122]
[1777990706686,37.07,81098.88,1.01,0.42852,0.00019,21.96315]
[1777990707139,37.07,81098.88,1.01,0.42852,0.00019,21.96315]
[1777990707484,37.07,81098.88,1.01,0.42852,0.00019,21.96315]
[1777990707572,37.07,81064.68,1.01,0.42206,0.00019,21.8858]
[1777990708263,37.07,81064.68,1.01,0.42206,0.00019,21.8858]
[1777990708281,37.07,81062.58,1.01,0.42167,0.00019,21.8809]
[1777990708819,37.07,81062.58,1.01,0.42167,0.00019,21.8809]
[1777990709106,37.07,81062.58,1.01,0.42167,0.00019,21.8809]
[1777990709733,37.07,81024.11,1.01,0.41442,0.00019,21.78669]
[1777990710367,37.07,81024.11,1.01,0.41442,0.00019,21.78669]
[1777990710429,37.07,81024.11,1.01,0.41442,0.00019,21.78669]
[1777990710665,37.07,81017.22,1.01,0.41312,0.00019,21.76902]
[1777990711559,37.07,81017.22,1.01,0.41312,0.00019,21.76902]
[1777990711690,37.07,81017.22,1.01,0.41312,0.00019,21.76902]
[1777990711608,37.07,81050.98,1.01,0.41946,0.00019,21.84866]
[1777990711845,37.07,81050.98,1.01,0.41946,0.00019,21.84866]
[1777990712118,37.07,81050.98,1.01,0.41946,0.00019,21.84866]
[1777990712220,37.07,81059.46,1.01,0.42106,0.00019,21.86896]
[1777990712876,37.07,81059.46,1.01,0.42106,0.00019,21.86896]
[1777990713218,37.07,81059.46,1.01,0.42106,0.00019,21.86896]
[1777990713264,37.07,81059.46,1.01,0.42106,0.00019,21.86896]
[1777990713406,37.07,81059.46,1.01,0.42106,0.00019,21.86896]
[1777990713586,37.07,81059.46,1.01,0.42106,0.00019,21.86896]
[1777990713647,37.07,81059.52,1.01,0.42108,0.00019,21.86916]
[1777990713834,37.07,81059.52,1.01,0.42108,0.00019,21.86916]
[1777990713968,37.07,81059.52,1.01,0.42108,0.00019,21.86916]
[1777990714126,37.07,81059.52,1.01,0.42108,0.00019,21.86916]
[1777990714492,37.07,81059.52,1.01,0.42108,0.00019,21.86916]
[1777990714739,37.07,81062.9,1.01,0.42171,0.00019,21.87714]
[1777990715075,37.07,81062.9,1.01,0.42171,0.00019,21.87714]
[1777990715437,37.07,81062.9,1.01,0.42171,0.00019,21.87714]
[1777990715527,37.07,81018.27,1.01,0.4133,0.00019,21.76713]
[1777990715831,37.07,81018.27,1.01,0.4133,0.00019,21.76713]
[1777990715970,37.07,81018.27,1.01,0.4133,0.00019,21.76713]
[1777990716098,37.07,81015.91,1.01,0.41285,0.00019,21.761]
[1777990717103,37.07,81015.91,1.01,0.41285,0.00019,21.761]
[1777990717659,37.07,81015.91,1.01,0.41285,0.00019,21.761]
[1777990717141,37.06,81003.74,1.01,0.41056,0.00019,21.72919]
[1777990717867,37.06,81003.74,1.01,0.41056,0.00019,21.72919]
[1777990718206,37.06,81003.74,1.01,0.41056,0.00019,21.72919]
[1777990718565,37.06,81003.74,1.01,0.41056,0.00019,21.72919]
[1777990718634,37.06,81017.82,1.01,0.41321,0.00019,21.76589]
[1777990719130,37.07,81017.82,1.01,0.41321,0.00019,21.76591]
[1777990719895,37.07,81017.82,1.01,0.41321,0.00019,21.76591]
[1777990719924,37.07,81017.82,1.01,0.41321,0.00019,21.76591]
[1777990720129,37.06,81025.68,1.01,0.41469,0.00019,21.78597]
[1777990721092,37.06,81025.68,1.01,0.41469,0.00019,21.78597]
[1777990721105,37.06,81025.68,1.01,0.41469,0.00019,21.78597]
[1777990721632,37.06,81027.43,1.01,0.41501,0.00019,21.79039]
[1777990722377,37.06,81027.43,1.01,0.41501,0.00019,21.79039]
[1777990722637,37.06,81027.43,1.01,0.41501,0.00019,21.79039]
[1777990722526,37.06,80999.85,1.01,0.40983,0.00019,21.71887]
[1777990723077,37.06,80999.85,1.01,0.40983,0.00019,21.71887]
[1777990723156,37.06,80999.85,1.01,0.40983,0.00019,21.71887]
[1777990723425,37.06,80999.85,1.01,0.40983,0.00019,21.71887]
[1777990723567,37.06,80999.85,1.01,0.40983,0.00019,21.71887]
[1777990723858,37.06,80977.53,1.01,0.40565,0.00019,21.65834]
[1777990723872,37.06,80977.53,1.01,0.40565,0.00019,21.65834]
[1777990724744,37.06,80976.18,1.01,0.40539,0.00019,21.65457]
[1777990725713,37.06,80986.06,1.01,0.40724,0.00019,21.68174]
[1777990728399,37.06,80983.96,1.01,0.40685,0.00019,21.67601]
[1777990728470,37.06,80983.96,1.01,0.40685,0.00019,21.67601]
[1777990728653,37.06,80983.96,1.01,0.40685,0.00019,21.67601]
[1777990728702,37.06,80983.96,1.01,0.40685,0.00019,21.67601]
[1777990728701,37.06,80996.21,1.01,0.40915,0.00019,21.70915]
[1777990728826,37.06,80996.21,1.01,0.40915,0.00019,21.70915]
[1777990728835,37.06,80996.21,1.01,0.40915,0.00019,21.70915]
[1777990729720,37.06,80996.21,1.01,0.40915,0.00019,21.70915]
[1777990729783,37.06,80996.21,1.01,0.40915,0.00019,21.70915]
[1777990729728,37.06,80993.59,1.01,0.40865,0.00019,21.70211]
[1777990730146,37.06,80993.59,1.01,0.40865,0.00019,21.70211]
[1777990730792,37.06,80978.15,1.01,0.40576,0.00019,21.66001]
[1777990732494,37.06,80973.11,1.01,0.40482,0.00019,21.64603]
[1777990732806,37.06,80972.1,1.01,0.40463,0.00019,21.64322]
[1777990732859,37.06,80972.1,1.01,0.40463,0.00019,21.64322]
[1777990732869,37.06,80972.1,1.01,0.40463,0.00019,21.64322]
[1777990733024,37.06,80972.1,1.01,0.40463,0.00019,21.64322]
[1777990733077,37.06,80972.1,1.01,0.40463,0.00019,21.64322]
[1777990733111,37.06,80972.1,1.01,0.40463,0.00019,21.64322]
[1777990733756,37.06,80972.16,1.01,0.40464,0.00019,21.64338]
[1777990733942,37.06,80972.16,1.01,0.40464,0.00019,21.64338]
[1777990733960,37.06,80972.16,1.01,0.40464,0.00019,21.64338]
[1777990734360,37.06,80972.16,1.01,0.40464,0.00019,21.64338]
[1777990734374,37.06,80977.74,1.01,0.40568,0.00019,21.65889]
[1777990737692,37.06,80979.67,1.01,0.40605,0.00019,21.66424]
[1777990737712,37.06,80979.67,1.01,0.40605,0.00019,21.66424]
[1777990737792,37.06,80988.51,1.01,0.4077,0.00019,21.68841]
[1777990739779,37.06,80994.32,1.01,0.40879,0.00019,21.70408]
[1777990739905,37.06,80994.32,1.01,0.40879,0.00019,21.70408]
[1777990740710,37.06,80996.36,1.01,0.40917,0.00019,21.70953]
[1777990741263,37.06,80996.36,1.01,0.40917,0.00019,21.70953]
[1777990741604,37.06,80986.68,1.01,0.40736,0.00019,21.68339]
[1777990742710,37.06,80980.1,1.01,0.40612,0.00019,21.66536]
[1777990744730,37.06,80973.4,1.01,0.40487,0.00019,21.6468]
[1777990745777,37.06,80967.96,1.01,0.40385,0.00019,21.63159]
[1777990746069,37.06,80967.96,1.01,0.40385,0.00019,21.63159]
[1777990746361,37.06,80967.96,1.01,0.40385,0.00019,21.63159]
[1777990747804,37.06,80967.96,1.01,0.40385,0.00019,21.63159]
[1777990747652,37.06,80960.19,1.01,0.4024,0.00019,21.60963]
[1777990748719,37.06,80961.79,1.01,0.4027,0.00019,21.61419]
[1777990749656,37.06,80967.24,1.01,0.40372,0.00019,21.62961]
[1777990751672,37.06,80983.91,1.01,0.40684,0.00019,21.67589]
[1777990752663,37.06,80997.5,1.01,0.40939,0.00019,21.71262]
[1777990753336,37.06,80997.5,1.01,0.40939,0.00019,21.71262]
[1777990753573,37.06,80997.5,1.01,0.40939,0.00019,21.71262]
[1777990753735,37.06,80997.5,1.01,0.40939,0.00019,21.71262]
[1777990753751,37.06,80997.5,1.01,0.40939,0.00019,21.71262]
[1777990753791,37.07,81017.99,1.01,0.41324,0.00019,21.76636]
[1777990754583,37.07,81032.77,1.01,0.41602,0.00019,21.80385]
[1777990755083,37.07,81032.77,1.01,0.41602,0.00019,21.80385]
[1777990755154,37.07,81032.77,1.01,0.41602,0.00019,21.80385]
[1777990755233,37.07,81032.77,1.01,0.41602,0.00019,21.80385]
[1777990755435,37.07,81032.77,1.01,0.41602,0.00019,21.80387]
[1777990755946,37.07,81032.77,1.01,0.41602,0.00019,21.80387]
[1777990756689,37.07,81035.24,1.01,0.41649,0.00019,21.81005]
[1777990758760,37.07,81027.28,1.01,0.415,0.00019,21.79013]
[1777990760025,37.07,81027.28,1.01,0.415,0.00019,21.79013]
[1777990760727,37.07,81026.16,1.01,0.41479,0.00019,21.78731]
[1777990764805,37.07,81031.79,1.01,0.41585,0.00019,21.80155]
[1777990765703,37.07,81031.79,1.01,0.41585,0.00019,21.80155]
[1777990765745,37.07,81029.92,1.01,0.4155,0.00019,21.79688]
[1777990765900,37.07,81029.92,1.01,0.4155,0.00019,21.79688]
[1777990765904,37.07,81029.92,1.01,0.4155,0.00019,21.79688]
[1777990766383,37.07,81029.92,1.01,0.4155,0.00019,21.79688]
[1777990766422,37.07,81029.92,1.01,0.4155,0.00019,21.79688]
[1777990766513,37.07,81029.4,1.01,0.41541,0.00019,21.79559]
[1777990767835,37.07,81012.13,1.01,0.41216,0.00019,21.75142]
[1777990768762,37.07,81012.13,1.01,0.41216,0.00019,21.75142]
[1777990768779,37.07,81014.06,1.01,0.41252,0.00019,21.75643]
[1777990769396,37.07,81014.06,1.01,0.41252,0.00019,21.75643]
[1777990769985,37.07,81014.06,1.01,0.41252,0.00019,21.75643]
[1777990770539,37.07,81012.97,1.01,0.41232,0.00019,21.75361]
[1777990771544,37.07,81012.97,1.01,0.41232,0.00019,21.75361]
[1777990771557,37.07,81012.97,1.01,0.41232,0.00019,21.75361]
[1777990771739,37.07,81012.18,1.01,0.41215,0.00019,21.74697]
[1777990774846,37.07,81005.24,1.01,0.41085,0.00019,21.72883]
[1777990775014,37.07,81005.24,1.01,0.41085,0.00019,21.72883]
[1777990775095,37.07,81005.24,1.01,0.41085,0.00019,21.72883]
[1777990775574,37.07,81005.24,1.01,0.41085,0.00019,21.72885]
[1777990777275,37.07,81001.65,1.01,0.41018,0.00019,21.71939]
[1777990777589,37.07,81008.31,1.01,0.41143,0.00019,21.73694]
[1777990778050,37.07,81008.31,1.01,0.41143,0.00019,21.73694]
[1777990778597,37.07,81015.95,1.01,0.41286,0.00019,21.7568]
[1777990780984,37.07,81018.35,1.01,0.41331,0.00019,21.76298]
[1777990781617,37.07,81020.01,1.01,0.41363,0.00019,21.76723]
[1777990783491,37.07,81018.83,1.01,0.4134,0.00019,21.76421]
[1777990783839,37.07,81020.29,1.01,0.41368,0.00019,21.76795]
[1777990785331,37.07,81020.29,1.01,0.41368,0.00019,21.76795]
[1777990785774,37.07,81020.29,1.01,0.41368,0.00019,21.76795]
[1777990785847,37.07,81013.8,1.01,0.41246,0.00019,21.75123]
[1777990787658,37.08,81002.8,1.01,0.41039,0.00019,21.72246]
[1777990789054,37.08,81000.47,1.01,0.40996,0.00019,21.71631]
[1777990789675,37.08,81002.05,1.01,0.41026,0.00019,21.72052]
[1777990794711,37.08,81004.42,1.01,0.41071,0.00019,21.72687]
[1777990795658,37.08,81004.42,1.01,0.41071,0.00019,21.72687]
[1777990795731,37.08,81004.2,1.01,0.41067,0.00019,21.72631]
[1777990797784,37.08,81004.2,1.01,0.41067,0.00019,21.72633]
[1777990797826,37.08,81009.62,1.01,0.41169,0.00019,21.74057]
[1777990799745,37.08,81023.8,1.01,0.41436,0.00019,21.77712]
[1777990801762,37.08,81011.52,1.01,0.41205,0.00019,21.74555]
[1777990802219,37.08,81011.52,1.01,0.41205,0.00019,21.74555]
[1777990802304,37.08,81011.52,1.01,0.41205,0.00019,21.74555]
[1777990802817,37.08,80993.16,1.01,0.4086,0.00019,21.697]
[1777990803869,37.08,80993.89,1.01,0.40874,0.00019,21.69897]
[1777990804133,37.08,80993.89,1.01,0.40874,0.00019,21.69897]
[1777990804170,37.08,80993.89,1.01,0.40874,0.00019,21.69897]
[1777990804780,37.08,80993.89,1.01,0.40874,0.00019,21.69899]
[1777990805106,37.08,80993.89,1.01,0.40874,0.00019,21.69899]
[1777990805712,37.08,80993.89,1.01,0.40874,0.00019,21.69899]
[1777990805789,37.08,80990.18,1.01,0.40805,0.00019,21.68902]
[1777990807825,37.08,81000.65,1.01,0.41001,0.00019,21.71708]
[1777990809816,37.09,80991.85,1.01,0.40837,0.00019,21.69357]
[1777990810724,37.09,80991.85,1.01,0.40837,0.00019,21.69357]
[1777990810826,37.09,80988.84,1.01,0.4078,0.00019,21.68546]
[1777990811832,37.09,80977.66,1.01,0.40571,0.00019,21.65492]
[1777990814491,37.09,80979.83,1.01,0.40612,0.00019,21.66097]
[1777990814854,37.09,80981.06,1.01,0.40636,0.00019,21.66438]
[1777990816099,37.09,80985.14,1.01,0.40712,0.00019,21.67557]
[1777990816113,37.09,80985.14,1.01,0.40712,0.00019,21.67557]
[1777990816875,37.09,80990.36,1.01,0.4081,0.00019,21.68976]
[1777990819239,37.09,80990.04,1.01,0.40805,0.00019,21.68894]
[1777990819889,37.09,80991.73,1.01,0.40836,0.00019,21.69352]
[1777990820893,37.09,80984.55,1.01,0.40702,0.00019,21.67408]
[1777990821900,37.09,80991.54,1.01,0.40833,0.00019,21.69305]
[1777990823694,37.09,80994.85,1.01,0.40895,0.00019,21.70197]
[1777990823921,37.1,80998.38,1.01,0.40962,0.00019,21.71141]
[1777990825178,37.1,81001.63,1.01,0.41023,0.00019,21.72004]
[1777990825285,37.1,81001.63,1.01,0.41023,0.00019,21.72004]
[1777990825928,37.1,81009.02,1.01,0.41161,0.00019,21.73947]
[1777990828655,37.1,81010.98,1.01,0.41198,0.00019,21.7446]
[1777990831546,37.1,81012.99,1.01,0.41236,0.00019,21.74986]
[1777990831902,37.1,81014.79,1.01,0.41268,0.00019,21.74994]
[1777990832861,37.1,81008.52,1.01,0.41151,0.00019,21.73364]
[1777990837868,37.1,81007.43,1.01,0.4113,0.00019,21.73074]
[1777990840967,37.1,81017.11,1.01,0.41311,0.00019,21.75585]
[1777990841078,37.1,81017.11,1.01,0.41311,0.00019,21.75585]
[1777990841231,37.1,81017.11,1.01,0.41311,0.00019,21.75585]
[1777990841898,37.1,81015.82,1.01,0.41287,0.00019,21.75253]
[1777990842693,37.1,81015.82,1.01,0.41287,0.00019,21.75253]
[1777990842924,37.1,81023.49,1.01,0.41431,0.00019,21.77218]
[1777990843812,37.1,81023.49,1.01,0.41431,0.00019,21.77218]
[1777990843911,37.1,81010.7,1.01,0.41191,0.00019,21.73926]
[1777990844100,37.1,81010.7,1.01,0.41191,0.00019,21.73926]
[1777990844267,37.1,81010.7,1.01,0.41191,0.00019,21.73926]
[1777990844499,37.1,81010.7,1.01,0.41191,0.00019,21.73926]
[1777990844570,37.1,81010.7,1.01,0.41191,0.00019,21.73926]
[1777990844698,37.1,81010.7,1.01,0.41191,0.00019,21.73926]
[1777990844760,37.1,81010.7,1.01,0.41191,0.00019,21.73926]
[1777990844886,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990844967,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990845041,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990845177,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990845689,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990845769,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990845881,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990845923,37.1,80997.76,1.01,0.40948,0.00019,21.70518]
[1777990845960,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846097,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846131,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846290,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846314,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846494,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846523,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846707,37.1,80996.11,1.01,0.40918,0.00019,21.70081]
[1777990846777,37.1,80995.49,1.01,0.40906,0.00019,21.69918]
[1777990847113,37.1,80995.49,1.01,0.40906,0.00019,21.69918]
[1777990847200,37.1,80995.49,1.01,0.40906,0.00019,21.69918]
[1777990847403,37.1,80995.49,1.01,0.40906,0.00019,21.69918]
[1777990847753,37.1,80995.49,1.01,0.40906,0.00019,21.69918]
[1777990847838,37.1,80988.38,1.01,0.40773,0.00019,21.68003]
[1777990848971,37.1,80968.97,1.01,0.4041,0.00019,21.62657]
[1777990849364,37.1,80968.97,1.01,0.4041,0.00019,21.62657]
[1777990849471,37.1,80968.97,1.01,0.4041,0.00019,21.62657]
[1777990849566,37.1,80968.97,1.01,0.4041,0.00019,21.62657]
[1777990849593,37.1,80968.97,1.01,0.4041,0.00019,21.62657]
[1777990849770,37.1,80968.97,1.01,0.4041,0.00019,21.62657]
[1777990849803,37.1,80968.97,1.01,0.4041,0.00019,21.62657]
[1777990849981,37.1,80970.05,1.01,0.4043,0.00019,21.62959]
[1777990850075,37.1,80970.05,1.01,0.4043,0.00019,21.62959]
[1777990850106,37.1,80970.05,1.01,0.4043,0.00019,21.62959]
[1777990850914,37.1,80970.05,1.01,0.4043,0.00019,21.62959]
[1777990850959,37.1,80970.51,1.01,0.40439,0.00019,21.63089]
[1777990851334,37.1,80970.51,1.01,0.40439,0.00019,21.63089]
[1777990851368,37.1,80970.51,1.01,0.40439,0.00019,21.63089]
[1777990851504,37.1,80970.84,1.01,0.40445,0.00019,21.63181]
[1777990852489,37.1,80970.84,1.01,0.40445,0.00019,21.63181]
[1777990852505,37.1,80970.84,1.01,0.40445,0.00019,21.63181]
[1777990852767,37.1,80967.65,1.01,0.40385,0.00019,21.62289]
[1777990852996,37.1,80967.65,1.01,0.40385,0.00019,21.62289]
[1777990853686,37.1,80967.65,1.01,0.40385,0.00019,21.62289]
[1777990853711,37.1,80967.65,1.01,0.40385,0.00019,21.62289]
[1777990853812,37.1,80961.66,1.01,0.40273,0.00019,21.60599]
[1777990856956,37.1,80964.3,1.01,0.40323,0.00019,21.61349]
[1777990856966,37.1,80966.59,1.01,0.40366,0.00019,21.61995]
[1777990858894,37.1,80968.06,1.01,0.40393,0.00019,21.62409]
[1777990858909,37.1,80968.06,1.01,0.40393,0.00019,21.62409]
[1777990858973,37.1,80968.06,1.01,0.40393,0.00019,21.62409]
[1777990858974,37.1,80969.94,1.01,0.40428,0.00019,21.62936]
[1777990859041,37.1,80969.94,1.01,0.40428,0.00019,21.62936]
[1777990859068,37.1,80969.94,1.01,0.40428,0.00019,21.62936]
[1777990859933,37.1,80969.94,1.01,0.40428,0.00019,21.62936]
[1777990859778,37.1,80964.1,1.01,0.40319,0.00019,21.61294]
[1777990860321,37.1,80964.1,1.01,0.40319,0.00019,21.61294]
[1777990860715,37.1,80946.8,1.01,0.39996,0.00019,21.56338]
[1777990861010,37.1,80946.8,1.01,0.39996,0.00019,21.56338]
[1777990861134,37.1,80946.8,1.01,0.39996,0.00019,21.56338]
[1777990861168,37.1,80946.8,1.01,0.39996,0.00019,21.56338]
[1777990861341,37.1,80946.8,1.01,0.39996,0.00019,21.56338]
[1777990861513,37.1,80946.8,1.01,0.39996,0.00019,21.56338]
[1777990861677,37.1,80946.8,1.01,0.39996,0.00019,21.56338]
[1777990861960,37.1,80937.0,1.01,0.39813,0.00019,21.53467]
[1777990862409,37.1,80937.0,1.01,0.39813,0.00019,21.53467]
[1777990862549,37.1,80937.0,1.01,0.39813,0.00019,21.53467]
[1777990862943,37.1,80941.6,1.01,0.39899,0.00019,21.5482]
[1777990863132,37.1,80941.6,1.01,0.39899,0.00019,21.5482]
[1777990863135,37.1,80941.6,1.01,0.39899,0.00019,21.5482]
[1777990863973,37.1,80954.74,1.01,0.40144,0.00019,21.58623]
[1777990864956,37.1,80957.86,1.01,0.40202,0.00019,21.59518]
[1777990866332,37.1,80954.84,1.01,0.40145,0.00019,21.58648]
[1777990866436,37.1,80954.84,1.01,0.40145,0.00019,21.58648]
[1777990866501,37.1,80954.84,1.01,0.40145,0.00019,21.58648]
[1777990866746,37.1,80949.32,1.01,0.40042,0.00019,21.57057]
[1777990867030,37.1,80949.32,1.01,0.40042,0.00019,21.57057]
[1777990867280,37.1,80949.32,1.01,0.40042,0.00019,21.57057]
[1777990867449,37.1,80949.32,1.01,0.40042,0.00019,21.57057]
[1777990867768,37.1,80949.32,1.01,0.40042,0.00019,21.57057]
[1777990867969,37.1,80936.77,1.01,0.39808,0.00019,21.53382]
[1777990869549,37.1,80934.3,1.01,0.39762,0.00019,21.52646]
[1777990869587,37.1,80934.3,1.01,0.39762,0.00019,21.52646]
[1777990869628,37.1,80934.3,1.01,0.39762,0.00019,21.52646]
[1777990869726,37.09,80934.99,1.01,0.39774,0.00019,21.52848]
[1777990870013,37.09,80934.99,1.01,0.39774,0.00019,21.52848]
[1777990870053,37.09,80934.99,1.01,0.39774,0.00019,21.52848]
[1777990870372,37.09,80925.34,1.01,0.39594,0.00019,21.49966]
[1777990871144,37.09,80925.34,1.01,0.39594,0.00019,21.49966]
[1777990871316,37.09,80925.34,1.01,0.39594,0.00019,21.49966]
[1777990871353,37.09,80925.34,1.01,0.39594,0.00019,21.49966]
[1777990871354,37.09,80923.5,1.01,0.39559,0.00019,21.49403]
[1777990872199,37.09,80923.5,1.01,0.39559,0.00019,21.49403]
[1777990872222,37.09,80923.5,1.01,0.39559,0.00019,21.49403]
[1777990872281,37.08,80923.39,1.01,0.39553,0.00019,21.49298]
[1777990873184,37.08,80923.39,1.01,0.39553,0.00019,21.49298]
[1777990873699,37.08,80923.39,1.01,0.39553,0.00019,21.49298]
[1777990873928,37.08,80923.39,1.01,0.39553,0.00019,21.49298]
[1777990873900,37.07,80924.94,1.01,0.39581,0.00019,21.49759]
[1777990874764,37.07,80935.05,1.01,0.39769,0.00019,21.52772]
[1777990875228,37.07,80935.05,1.01,0.39769,0.00019,21.52772]
[1777990875255,37.07,80935.05,1.01,0.39769,0.00019,21.52772]
[1777990875281,37.07,80935.05,1.01,0.39769,0.00019,21.52772]
[1777990875300,37.07,80935.05,1.01,0.39769,0.00019,21.52772]
[1777990875314,37.07,80943.91,1.01,0.39934,0.00019,21.55379]
[1777990876498,37.07,80943.91,1.01,0.39934,0.00019,21.55379]
[1777990876569,37.07,80943.91,1.01,0.39934,0.00019,21.55379]
[1777990876578,37.07,80944.63,1.01,0.39947,0.00019,21.55587]
[1777990877458,37.07,80944.63,1.01,0.39947,0.00019,21.55587]
[1777990877491,37.07,80944.63,1.01,0.39947,0.00019,21.55587]
[1777990877912,37.07,80944.63,1.01,0.39947,0.00019,21.55587]
[1777990877965,37.07,80944.63,1.01,0.39947,0.00019,21.55587]
[1777990877977,37.07,80954.35,1.01,0.40129,0.00019,21.58399]
[1777990878030,37.07,80954.35,1.01,0.40129,0.00019,21.58399]
[1777990878056,37.07,80954.35,1.01,0.40129,0.00019,21.58399]
[1777990878488,37.07,80954.35,1.01,0.40129,0.00019,21.58399]
[1777990878532,37.07,80954.35,1.01,0.40129,0.00019,21.58399]
[1777990878552,37.07,80954.35,1.01,0.40129,0.00019,21.58399]
[1777990878617,37.07,80954.35,1.01,0.40129,0.00019,21.58399]
[1777990878707,37.07,80965.18,1.01,0.40331,0.00019,21.6148]
[1777990879356,37.07,80965.18,1.01,0.40331,0.00019,21.6148]
[1777990879395,37.07,80965.18,1.01,0.40331,0.00019,21.6148]
[1777990879398,37.07,80965.18,1.01,0.40331,0.00019,21.6148]
[1777990879437,37.07,80979.5,1.01,0.40599,0.00019,21.65477]
[1777990881271,37.07,80979.5,1.01,0.40599,0.00019,21.65478]
[1777990881280,37.07,80979.5,1.01,0.40599,0.00019,21.65478]
[1777990881429,37.07,80979.5,1.01,0.40599,0.00019,21.65478]
[1777990881449,37.07,80979.5,1.01,0.40599,0.00019,21.65478]
[1777990881976,37.07,80979.5,1.01,0.40599,0.00019,21.65478]
[1777990881999,37.07,80985.15,1.01,0.40705,0.00019,21.67024]
[1777990883277,37.07,80984.38,1.01,0.4069,0.00019,21.66813]
[1777990883954,37.07,80981.94,1.01,0.40644,0.00019,21.66141]
[1777990885945,37.07,80987.52,1.01,0.40748,0.00019,21.67661]
[1777990887266,37.07,80989.22,1.01,0.4078,0.00019,21.6812]
[1777990887984,37.07,80987.77,1.01,0.40753,0.00019,21.67726]
[1777990888539,37.07,80974.31,1.01,0.405,0.00019,21.64023]
[1777990889289,37.07,80974.31,1.01,0.405,0.00019,21.64023]
[1777990889301,37.07,80974.31,1.01,0.405,0.00019,21.64023]
[1777990890030,37.06,80977.51,1.01,0.4056,0.00019,21.64907]
[1777990890116,37.06,80977.51,1.01,0.4056,0.00019,21.64907]
[1777990890119,37.06,80977.51,1.01,0.4056,0.00019,21.64907]
[1777990891031,37.07,80984.58,1.01,0.40691,0.00019,21.66394]
[1777990892383,37.07,80980.8,1.01,0.4062,0.00019,21.65361]
[1777990892416,37.07,80980.8,1.01,0.4062,0.00019,21.65361]
[1777990893397,37.07,80975.78,1.01,0.40526,0.00019,21.63977]
[1777990893553,37.07,80972.88,1.01,0.40472,0.00019,21.6317]
[1777990894166,37.07,80972.88,1.01,0.40472,0.00019,21.6317]
[1777990894658,37.07,80972.88,1.01,0.40472,0.00019,21.6317]
[1777990894679,37.07,80972.88,1.01,0.40472,0.00019,21.6317]
[1777990894770,37.07,80972.88,1.01,0.40472,0.00019,21.6317]
[1777990894838,37.07,80972.88,1.01,0.40472,0.00019,21.6317]
[1777990894866,37.07,80972.88,1.01,0.40472,0.00019,21.6317]
[1777990894940,37.07,80967.48,1.01,0.40371,0.00019,21.61659]
[1777990896330,37.07,80967.48,1.01,0.40371,0.00019,21.61663]
[1777990896350,37.07,80967.48,1.01,0.40371,0.00019,21.61663]
[1777990896766,37.07,80965.24,1.01,0.40329,0.00019,21.61032]
[1777990898809,37.07,80964.25,1.01,0.40311,0.00019,21.60754]
[1777990898880,37.07,80966.14,1.01,0.40347,0.00019,21.61289]
[1777990900645,37.07,80978.64,1.01,0.40581,0.00019,21.64781]
[1777990901346,37.07,80978.64,1.01,0.40581,0.00019,21.64781]
[1777990901357,37.07,80978.64,1.01,0.40581,0.00019,21.64781]
[1777990901423,37.07,80978.64,1.01,0.40581,0.00019,21.64781]
[1777990901686,37.07,80978.64,1.01,0.40581,0.00019,21.64781]
[1777990901913,37.07,80978.64,1.01,0.40581,0.00019,21.64781]
[1777990901936,37.07,80965.58,1.01,0.40337,0.00019,21.61141]
[1777990902936,37.07,80965.58,1.01,0.40337,0.00019,21.61141]
[1777990902983,37.07,80968.07,1.01,0.40383,0.00019,21.61842]
[1777990903539,37.07,80968.07,1.01,0.40384,0.00019,21.61845]
[1777990905546,37.07,80973.48,1.01,0.40485,0.00019,21.63362]
[1777990907031,37.07,80981.29,1.01,0.40632,0.00019,21.65524]
[1777990907562,37.07,80981.29,1.01,0.40632,0.00019,21.65524]
[1777990907598,37.07,80981.29,1.01,0.40632,0.00019,21.65524]
[1777990907983,37.07,80985.17,1.01,0.40704,0.00019,21.66587]
[1777990911668,37.08,80981.16,1.01,0.40629,0.00019,21.65492]
[1777990911676,37.08,80981.16,1.01,0.40629,0.00019,21.65492]
[1777990911687,37.08,80981.16,1.01,0.40629,0.00019,21.65492]
[1777990911692,37.08,80981.16,1.01,0.40629,0.00019,21.65492]
[1777990911731,37.08,80980.19,1.01,0.40612,0.00019,21.65229]
[1777990912220,37.08,80980.19,1.01,0.40612,0.00019,21.65229]
[1777990912596,37.08,80980.19,1.01,0.40612,0.00019,21.65235]
[1777990913604,37.08,80986.96,1.01,0.40739,0.00019,21.67088]
[1777990917617,37.08,80990.18,1.01,0.408,0.00019,21.67967]
[1777990917670,37.08,80990.18,1.01,0.408,0.00019,21.67967]
[1777990917930,37.08,80989.4,1.01,0.40785,0.00019,21.6776]
[1777990918886,37.08,80995.77,1.01,0.40905,0.00019,21.69477]
[1777990924051,37.08,80998.72,1.01,0.40961,0.00019,21.70269]
[1777990923845,37.08,81012.48,1.01,0.41219,0.00019,21.7389]
[1777990925796,37.08,81016.27,1.01,0.4129,0.00019,21.7487]
[1777990926735,37.08,81016.27,1.01,0.4129,0.00019,21.7487]
[1777990926748,37.08,81016.27,1.01,0.4129,0.00019,21.7487]
[1777990926903,37.08,81018.7,1.01,0.41336,0.00019,21.75496]
[1777990927726,37.08,81018.7,1.01,0.41336,0.00019,21.75496]
[1777990928030,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928140,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928340,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928388,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928530,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928573,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928731,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928752,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928944,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990928974,37.08,81033.09,1.01,0.41607,0.00019,21.79142]
[1777990929045,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929162,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929185,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929600,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929635,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929656,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929776,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929817,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929992,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990930027,37.08,81035.91,1.01,0.4166,0.00019,21.79846]
[1777990929999,37.08,81043.64,1.01,0.41806,0.00019,21.81754]
[1777990930552,37.08,81043.64,1.01,0.41806,0.00019,21.81754]
[1777990931024,37.08,81048.95,1.01,0.41906,0.00019,21.83048]
[1777990932037,37.08,81059.73,1.01,0.4211,0.00019,21.85631]
[1777990932635,37.08,81059.73,1.01,0.4211,0.00019,21.85631]
[1777990932705,37.08,81059.73,1.01,0.4211,0.00019,21.85631]
[1777990932784,37.08,81059.73,1.01,0.4211,0.00019,21.85631]
[1777990932866,37.08,81059.73,1.01,0.4211,0.00019,21.85631]
[1777990932911,37.09,81079.66,1.01,0.42486,0.00019,21.90257]
[1777990933134,37.09,81079.66,1.01,0.42486,0.00019,21.90257]
[1777990933325,37.09,81079.66,1.01,0.42486,0.00019,21.90257]
[1777990933399,37.09,81079.66,1.01,0.42486,0.00019,21.90257]
[1777990933853,37.09,81079.66,1.01,0.42486,0.00019,21.90257]
[1777990933962,37.08,81087.01,1.01,0.42625,0.00019,21.91913]
[1777990934126,37.08,81087.01,1.01,0.42625,0.00019,21.91913]
[1777990934169,37.08,81087.01,1.01,0.42625,0.00019,21.91913]
[1777990934319,37.08,81087.01,1.01,0.42625,0.00019,21.91913]
[1777990934758,37.08,81087.01,1.01,0.42625,0.00019,21.91913]
[1777990938102,37.08,81084.92,1.01,0.42585,0.00019,21.9144]
[1777990939056,37.08,81072.73,1.01,0.42354,0.00019,21.88662]
[1777990941910,37.08,81070.4,1.01,0.4231,0.00019,21.88122]
[1777990941946,37.08,81070.4,1.01,0.4231,0.00019,21.88122]
[1777990942021,37.08,81071.71,1.01,0.42335,0.00019,21.88425]
[1777990945073,37.08,81078.73,1.01,0.42468,0.00019,21.90034]
[1777990946140,37.08,81078.73,1.01,0.42467,0.00019,21.90033]
[1777990946154,37.08,81078.73,1.01,0.42467,0.00019,21.90033]
[1777990947032,37.08,81094.06,1.01,0.42757,0.00019,21.93466]
[1777990947991,37.08,81094.06,1.01,0.42757,0.00019,21.93466]
[1777990948079,37.08,81095.74,1.01,0.42789,0.00019,21.93833]
[1777990953080,37.08,81093.71,1.01,0.42749,0.00019,21.92929]
[1777990956180,37.08,81089.95,1.01,0.42677,0.00019,21.92096]
[1777990956913,37.08,81089.95,1.01,0.42677,0.00019,21.92095]
[1777990957882,37.08,81089.95,1.01,0.42677,0.00019,21.92095]
[1777990957984,37.08,81087.94,1.01,0.42639,0.00019,21.91647]
[1777990958715,37.08,81087.94,1.01,0.42639,0.00019,21.91647]
[1777990958930,37.08,81087.94,1.01,0.42639,0.00019,21.91647]
[1777990959053,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990959267,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990959307,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990959425,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990959557,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990959623,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990959736,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990959770,37.08,81102.46,1.01,0.42914,0.00019,21.94838]
[1777990960085,37.08,81111.33,1.01,0.43082,0.00019,21.96736]
[1777990961093,37.08,81112.59,1.01,0.43106,0.00019,21.97003]
[1777990966237,37.08,81112.0,1.01,0.43095,0.00019,21.96879]
[1777990966243,37.08,81112.0,1.01,0.43095,0.00019,21.96879]
[1777990966986,37.08,81110.28,1.01,0.43063,0.00019,21.96515]
[1777990969196,37.08,81108.16,1.01,0.43022,0.00019,21.96064]
[1777990969211,37.08,81108.16,1.01,0.43022,0.00019,21.96064]
[1777990970011,37.08,81108.24,1.01,0.43024,0.00019,21.96081]
[1777990970253,37.08,81108.24,1.01,0.43024,0.00019,21.96081]
[1777990971119,37.08,81110.77,1.01,0.43072,0.00019,21.9662]
[1777990975064,37.08,81158.36,1.01,0.43976,0.00019,22.0615]
[1777990975386,37.08,81158.36,1.01,0.43976,0.00019,22.0615]
[1777990976124,37.08,81158.5,1.01,0.43978,0.00019,22.06176]
[1777990976314,37.08,81158.5,1.01,0.43978,0.00019,22.06176]
[1777990976567,37.08,81158.5,1.01,0.43978,0.00019,22.06176]
[1777990976786,37.08,81158.5,1.01,0.43978,0.00019,22.06176]
[1777990976916,37.08,81158.5,1.01,0.43978,0.00019,22.06176]
[1777990977086,37.08,81158.63,1.01,0.43981,0.00019,22.06204]
[1777990977687,37.08,81158.63,1.01,0.43981,0.00019,22.06204]
[1777990978107,37.08,81140.61,1.01,0.43638,0.00019,22.02727]
[1777990978380,37.08,81140.61,1.01,0.43638,0.00019,22.02727]
[1777990978532,37.08,81140.61,1.01,0.43638,0.00019,22.02727]
[1777990978576,37.08,81140.61,1.01,0.43638,0.00019,22.02727]
[1777990978766,37.08,81140.61,1.01,0.43638,0.00019,22.02727]
[1777990979087,37.08,81140.61,1.01,0.43638,0.00019,22.02726]
[1777990979770,37.08,81140.61,1.01,0.43638,0.00019,22.02726]
[1777990979792,37.08,81140.61,1.01,0.43638,0.00019,22.02726]
[1777990980094,37.08,81141.38,1.01,0.43653,0.00019,22.02877]
[1777990980904,37.08,81141.38,1.01,0.43653,0.00019,22.02877]
[1777990980949,37.08,81141.38,1.01,0.43653,0.00019,22.02877]
[1777990981101,37.08,81139.93,1.01,0.43625,0.00019,22.0259]
[1777990982101,37.08,81139.93,1.01,0.43625,0.00019,22.0259]
[1777990982114,37.08,81139.93,1.01,0.43625,0.00019,22.0259]
[1777990982118,37.08,81139.93,1.01,0.43625,0.00019,22.0259]
[1777990982118,37.08,81150.33,1.01,0.43822,0.00019,22.04617]
[1777990983114,37.08,81150.29,1.01,0.43821,0.00019,22.04607]
[1777990983597,37.08,81150.29,1.01,0.43821,0.00019,22.04607]
[1777990983635,37.08,81150.29,1.01,0.43821,0.00019,22.04607]
[1777990984124,37.07,81155.67,1.01,0.43923,0.00019,22.05633]
[1777990985131,37.07,81162.85,1.01,0.4406,0.00019,22.06983]
[1777990985713,37.07,81162.85,1.01,0.4406,0.00019,22.06983]
[1777990985730,37.07,81162.85,1.01,0.4406,0.00019,22.06983]
[1777990986148,37.08,81167.93,1.01,0.44157,0.00019,22.07925]
[1777990988155,37.07,81157.87,1.01,0.43965,0.00019,22.06051]
[1777990988450,37.07,81157.87,1.01,0.43965,0.00019,22.06051]
[1777990988463,37.07,81157.87,1.01,0.43965,0.00019,22.06051]
[1777990988639,37.07,81157.87,1.01,0.43965,0.00019,22.06051]
[1777990988651,37.07,81157.87,1.01,0.43965,0.00019,22.06051]
[1777990989158,37.07,81151.77,1.01,0.43849,0.00019,22.04888]
[1777990989681,37.07,81146.74,1.01,0.43754,0.00019,22.03917]
[1777990992360,37.07,81151.14,1.01,0.43837,0.00019,22.04767]
[1777990992387,37.07,81151.14,1.01,0.43837,0.00019,22.04767]
[1777990992462,37.07,81151.14,1.01,0.43837,0.00019,22.04767]
[1777990992563,37.07,81151.14,1.01,0.43837,0.00019,22.04767]
[1777990992614,37.07,81151.14,1.01,0.43837,0.00019,22.04767]
[1777990993113,37.07,81153.65,1.01,0.43885,0.00019,22.05247]
[1777990993524,37.07,81153.65,1.01,0.43885,0.00019,22.05247]
[1777990993685,37.07,81153.65,1.01,0.43885,0.00019,22.05247]
[1777990994079,37.07,81159.33,1.01,0.43993,0.00019,22.06323]
[1777990994578,37.07,81159.33,1.01,0.43993,0.00019,22.06323]
[1777990994944,37.07,81159.33,1.01,0.43993,0.00019,22.06323]
[1777990995133,37.07,81167.3,1.01,0.44145,0.00019,22.07806]
[1777990996072,37.07,81173.78,1.01,0.44268,0.00019,22.0899]
[1777990997695,37.08,81175.73,1.01,0.44305,0.00019,22.09343]
[1777990997710,37.08,81175.73,1.01,0.44305,0.00019,22.09343]
[1777990998143,37.08,81174.53,1.01,0.44283,0.00019,22.0913]
[1777990999987,37.08,81174.18,1.01,0.44276,0.00019,22.09067]
[1777991000077,37.08,81174.34,1.01,0.4428,0.00019,22.09098]
[1777991001839,37.08,81174.38,1.01,0.44281,0.00019,22.09106]
[1777991002139,37.08,81174.38,1.01,0.44281,0.00019,22.09106]
[1777991002102,37.08,81173.11,1.01,0.44257,0.00019,22.08878]
[1777991002249,37.08,81173.11,1.01,0.44257,0.00019,22.08878]
[1777991003865,37.08,81161.18,1.01,0.44029,0.00019,22.06682]
[1777991005523,37.08,81160.64,1.01,0.44019,0.00019,22.06581]
[1777991006164,37.08,81161.14,1.01,0.44029,0.00019,22.06674]
[1777991006702,37.08,81161.14,1.01,0.44029,0.00019,22.06674]
[1777991006741,37.08,81161.14,1.01,0.44029,0.00019,22.06674]
[1777991007050,37.08,81161.14,1.01,0.44029,0.00019,22.06674]
[1777991007067,37.08,81161.14,1.01,0.44029,0.00019,22.06674]
[1777991007129,37.08,81174.71,1.01,0.44287,0.00019,22.09168]
[1777991008155,37.08,81181.43,1.01,0.44415,0.00019,22.10371]
[1777991009158,37.08,81181.43,1.01,0.44415,0.00019,22.10371]
[1777991009779,37.08,81180.28,1.01,0.44394,0.00019,22.10167]
[1777991009783,37.08,81180.28,1.01,0.44394,0.00019,22.10167]
[1777991009830,37.08,81180.28,1.01,0.44394,0.00019,22.10167]
[1777991009849,37.08,81186.61,1.01,0.44514,0.00019,22.11282]
[1777991010967,37.09,81197.46,1.01,0.44721,0.00019,22.13143]
[1777991011422,37.09,81197.46,1.01,0.44721,0.00019,22.13143]
[1777991011443,37.09,81197.46,1.01,0.44721,0.00019,22.13143]
[1777991011520,37.09,81203.39,1.01,0.44833,0.00019,22.13683]
[1777991012597,37.09,81203.39,1.01,0.44833,0.00019,22.13683]
[1777991012609,37.09,81203.39,1.01,0.44833,0.00019,22.13683]
[1777991012929,37.09,81204.91,1.01,0.44862,0.00019,22.13935]
[1777991013749,37.09,81204.91,1.01,0.44862,0.00019,22.13935]
[1777991013777,37.09,81204.91,1.01,0.44862,0.00019,22.13935]
[1777991014123,37.09,81205.79,1.01,0.44879,0.00019,22.1408]
[1777991015114,37.09,81205.79,1.01,0.44879,0.00019,22.1408]
[1777991015172,37.09,81205.79,1.01,0.44879,0.00019,22.1408]
[1777991014460,37.09,81198.4,1.01,0.44738,0.00019,22.1285]
[1777991015729,37.09,81198.4,1.01,0.44738,0.00019,22.1285]
[1777991015820,37.09,81198.4,1.01,0.44738,0.00019,22.1285]
[1777991016133,37.09,81198.4,1.01,0.44738,0.00019,22.1285]
[1777991016110,37.09,81183.87,1.01,0.44461,0.00019,22.10352]
[1777991016244,37.09,81183.87,1.01,0.44461,0.00019,22.10352]
[1777991016291,37.09,81183.87,1.01,0.44461,0.00019,22.10352]
[1777991016351,37.09,81183.87,1.01,0.44461,0.00019,22.10352]
[1777991017491,37.09,81183.87,1.01,0.44461,0.00019,22.10352]
[1777991017530,37.09,81183.87,1.01,0.44461,0.00019,22.10352]
[1777991017609,37.09,81169.54,1.01,0.44188,0.00019,22.07782]
[1777991018912,37.09,81169.54,1.01,0.44188,0.00019,22.07782]
[1777991018920,37.09,81169.54,1.01,0.44188,0.00019,22.07782]
[1777991018982,37.09,81169.54,1.01,0.44188,0.00019,22.07782]
[1777991019019,37.09,81169.54,1.01,0.44188,0.00019,22.07782]
[1777991019034,37.09,81169.54,1.01,0.44188,0.00019,22.07782]
[1777991019054,37.09,81170.6,1.01,0.44208,0.00019,22.07975]
[1777991019762,37.09,81170.6,1.01,0.44208,0.00019,22.07975]
[1777991020191,37.08,81170.06,1.01,0.44198,0.00019,22.07875]
[1777991020957,37.08,81170.06,1.01,0.44198,0.00019,22.07875]
[1777991021156,37.09,81171.34,1.01,0.44222,0.00019,22.08111]
[1777991022197,37.09,81176.46,1.01,0.4432,0.00019,22.09037]
[1777991022937,37.09,81176.46,1.01,0.4432,0.00019,22.09037]
[1777991022964,37.09,81176.46,1.01,0.4432,0.00019,22.09037]
[1777991023106,37.09,81181.44,1.01,0.44415,0.00019,22.09924]
[1777991023921,37.09,81181.44,1.01,0.44415,0.00019,22.09924]
[1777991024170,37.09,81188.71,1.01,0.44554,0.00019,22.11199]
[1777991026857,37.09,81192.02,1.01,0.44617,0.00019,22.1177]
[1777991027158,37.09,81193.01,1.01,0.44636,0.00019,22.1194]
[1777991028204,37.09,81193.01,1.01,0.44636,0.00019,22.1194]
[1777991028241,37.09,81194.09,1.01,0.44656,0.00019,22.12125]
[1777991028934,37.09,81194.09,1.01,0.44656,0.00019,22.12125]
[1777991030516,37.09,81193.61,1.01,0.44647,0.00019,22.12044]
[1777991030554,37.09,81193.18,1.01,0.44639,0.00019,22.1197]
[1777991032704,37.09,81175.6,1.01,0.44304,0.00019,22.08886]
[1777991035415,37.09,81174.92,1.01,0.44291,0.00019,22.08762]
[1777991036118,37.09,81174.79,1.01,0.44288,0.00019,22.08738]
[1777991036990,37.09,81174.79,1.01,0.44288,0.00019,22.08738]
[1777991037153,37.09,81174.65,1.01,0.44286,0.00019,22.08711]
[1777991038405,37.08,81173.67,1.01,0.44266,0.00019,22.0853]
[1777991038424,37.08,81173.67,1.01,0.44266,0.00019,22.0853]
[1777991038987,37.08,81173.67,1.01,0.44266,0.00019,22.0853]
[1777991038997,37.08,81173.67,1.01,0.44266,0.00019,22.0853]
[1777991039011,37.08,81174.37,1.01,0.4428,0.00019,22.08657]
[1777991041786,37.08,81175.33,1.01,0.44297,0.00019,22.08826]
[1777991043063,37.08,81172.81,1.01,0.44249,0.00019,22.08369]
[1777991043202,37.08,81172.69,1.01,0.44246,0.00019,22.08341]
[1777991043239,37.08,81172.69,1.01,0.44246,0.00019,22.08341]
[1777991043673,37.08,81173.36,1.01,0.44259,0.00019,22.08463]
[1777991045120,37.08,81180.74,1.01,0.444,0.00019,22.09784]
[1777991050417,37.07,81178.12,1.01,0.44349,0.00019,22.09316]
[1777991051123,37.07,81178.12,1.01,0.44349,0.00019,22.09316]
[1777991051131,37.07,81178.49,1.01,0.44356,0.00019,22.09382]
[1777991054041,37.07,81179.14,1.01,0.44369,0.00019,22.09496]
[1777991054113,37.07,81178.47,1.01,0.44356,0.00019,22.09376]
[1777991055656,37.07,81187.34,1.01,0.44525,0.00019,22.10939]
[1777991058083,37.07,81178.36,1.01,0.44354,0.00019,22.09358]
[1777991063046,37.07,81180.26,1.01,0.4439,0.00019,22.09694]
[1777991063152,37.07,81180.26,1.01,0.4439,0.00019,22.09694]
[1777991063228,37.07,81191.73,1.01,0.44608,0.00019,22.11698]
[1777991064098,37.07,81191.73,1.01,0.44608,0.00019,22.11698]
[1777991064139,37.07,81200.11,1.01,0.44768,0.00019,22.1312]
[1777991069125,37.07,81199.9,1.01,0.44764,0.00019,22.13085]
[1777991069173,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991069361,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991069504,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991069525,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991069720,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991069796,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991069931,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991069976,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991070129,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991070159,37.07,81206.35,1.01,0.44887,0.00019,22.14156]
[1777991070231,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070335,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070369,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070539,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070579,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070742,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070759,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070777,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991070781,37.07,81220.9,1.01,0.45165,0.00019,22.16495]
[1777991071063,37.07,81214.72,1.01,0.45046,0.00019,22.15063]
[1777991072359,37.07,81214.72,1.01,0.45046,0.00019,22.15063]
[1777991072398,37.07,81214.72,1.01,0.45046,0.00019,22.15063]
[1777991073414,37.07,81214.53,1.01,0.45042,0.00019,22.15033]
[1777991073442,37.07,81214.53,1.01,0.45042,0.00019,22.15033]
[1777991073450,37.07,81214.53,1.01,0.45042,0.00019,22.15033]
[1777991073757,37.07,81214.53,1.01,0.45042,0.00019,22.15033]
[1777991078795,37.07,81215.28,1.01,0.45056,0.00019,22.15153]
[1777991084011,37.07,81216.56,1.01,0.45081,0.00019,22.15356]
[1777991084219,37.07,81211.06,1.01,0.44976,0.00019,22.14472]
[1777991085226,37.07,81203.54,1.01,0.44832,0.00019,22.13239]
[1777991086150,37.07,81197.04,1.01,0.44708,0.00019,22.12149]
[1777991086587,37.07,81197.04,1.01,0.44708,0.00019,22.12149]
[1777991086595,37.07,81197.04,1.01,0.44708,0.00019,22.12149]
[1777991087219,37.07,81199.61,1.01,0.44757,0.00019,22.12581]
[1777991087391,37.07,81199.61,1.01,0.44757,0.00019,22.12581]
[1777991087857,37.07,81199.61,1.01,0.44757,0.00019,22.1258]
[1777991088864,37.07,81204.91,1.01,0.44858,0.00019,22.13463]
[1777991090254,37.07,81211.84,1.01,0.4499,0.00019,22.14595]
[1777991095561,37.07,81209.88,1.01,0.44953,0.00019,22.14278]
[1777991100741,37.07,81209.61,1.01,0.44948,0.00019,22.14234]
[1777991102295,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991102614,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991102636,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991102792,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991103016,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991103041,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991103225,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991103252,37.07,81214.46,1.01,0.4504,0.00019,22.15018]
[1777991103267,37.07,81226.49,1.01,0.4527,0.00019,22.16911]
[1777991103435,37.07,81226.49,1.01,0.4527,0.00019,22.16911]
[1777991103459,37.07,81226.49,1.01,0.4527,0.00019,22.16911]
[1777991103737,37.07,81226.49,1.01,0.4527,0.00019,22.16911]
[1777991103923,37.07,81226.49,1.01,0.4527,0.00019,22.16911]
[1777991104171,37.07,81241.39,1.01,0.45554,0.00019,22.19154]
[1777991105014,37.07,81241.39,1.01,0.45554,0.00019,22.19154]
[1777991105052,37.07,81241.39,1.01,0.45554,0.00019,22.19154]
[1777991105116,37.07,81243.78,1.01,0.456,0.00019,22.19503]
[1777991106190,37.07,81243.78,1.01,0.456,0.00019,22.19503]
[1777991106225,37.07,81243.78,1.01,0.456,0.00019,22.19503]
[1777991106249,37.07,81231.23,1.01,0.4536,0.00019,22.17635]
[1777991106478,37.07,81231.23,1.01,0.4536,0.00019,22.17635]
[1777991106519,37.07,81231.23,1.01,0.4536,0.00019,22.17635]
[1777991106568,37.07,81231.23,1.01,0.4536,0.00019,22.17635]
[1777991106642,37.07,81231.23,1.01,0.4536,0.00019,22.17635]
[1777991107003,37.07,81231.23,1.01,0.4536,0.00019,22.17634]
[1777991108012,37.07,81236.29,1.01,0.45457,0.00019,22.18396]
[1777991109016,37.07,81244.03,1.01,0.45604,0.00019,22.19536]
[1777991109434,37.07,81244.03,1.01,0.45604,0.00019,22.19536]
[1777991109436,37.07,81244.03,1.01,0.45604,0.00019,22.19536]
[1777991110302,37.07,81250.19,1.01,0.45722,0.00019,22.20421]
[1777991111220,37.06,81258.2,1.01,0.45875,0.00019,22.21544]
[1777991112249,37.06,81266.48,1.01,0.46033,0.00019,22.2267]
[1777991113285,37.06,81269.39,1.01,0.46088,0.00019,22.23056]
[1777991114482,37.06,81272.4,1.01,0.46146,0.00019,22.23453]
[1777991114699,37.06,81272.4,1.01,0.46146,0.00019,22.23453]
[1777991114714,37.06,81272.4,1.01,0.46146,0.00019,22.23453]
[1777991115273,37.06,81272.4,1.01,0.46146,0.00019,22.23453]
[1777991115317,37.06,81278.65,1.01,0.46265,0.00019,22.24261]
[1777991115681,37.06,81278.65,1.01,0.46265,0.00019,22.24261]
[1777991115766,37.06,81278.65,1.01,0.46265,0.00019,22.24261]
[1777991115951,37.06,81278.65,1.01,0.46265,0.00019,22.24261]
[1777991115967,37.06,81278.65,1.01,0.46265,0.00019,22.24261]
[1777991116178,37.06,81278.65,1.01,0.46265,0.00019,22.24261]
[1777991116200,37.06,81278.65,1.01,0.46265,0.00019,22.24261]
[1777991116279,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991116381,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991116397,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991116582,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991116602,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991116782,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991116824,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991117076,37.06,81291.59,1.01,0.46513,0.00019,22.25872]
[1777991118186,37.06,81299.16,1.01,0.46658,0.00019,22.26775]
[1777991119271,37.06,81286.05,1.01,0.46407,0.00019,22.25192]
[1777991121282,37.06,81277.99,1.01,0.46252,0.00019,22.24175]
[1777991124429,37.05,81279.98,1.01,0.4629,0.00019,22.24427]
[1777991125291,37.05,81279.56,1.01,0.46282,0.00019,22.2437]
[1777991125958,37.05,81279.56,1.01,0.46282,0.00019,22.2437]
[1777991125974,37.05,81279.56,1.01,0.46282,0.00019,22.2437]
[1777991126245,37.05,81277.77,1.01,0.46247,0.00019,22.24142]
[1777991129285,37.04,81269.5,1.01,0.46088,0.00019,22.23058]
[1777991134412,37.03,81267.62,1.01,0.4605,0.00019,22.2235]
[1777991138237,37.03,81257.9,1.01,0.45863,0.00019,22.21022]
[1777991139925,37.03,81255.24,1.01,0.45812,0.00019,22.2065]
[1777991139937,37.03,81255.24,1.01,0.45812,0.00019,22.2065]
[1777991140305,37.02,81254.92,1.01,0.45806,0.00019,22.20604]
[1777991142138,37.02,81253.73,1.01,0.45782,0.00019,22.20434]
[1777991142254,37.02,81253.73,1.01,0.45782,0.00019,22.20434]
[1777991147289,37.01,81249.3,1.01,0.45697,0.00019,22.19799]
[1777991149323,37.01,81238.33,1.01,0.45486,0.00019,22.18193]
[1777991150440,37.01,81238.33,1.01,0.45485,0.00019,22.18191]
[1777991150479,37.01,81238.33,1.01,0.45485,0.00019,22.18191]
[1777991150496,37.01,81238.33,1.01,0.45485,0.00019,22.18191]
[1777991151320,37.01,81233.99,1.01,0.45402,0.00019,22.1754]
[1777991152330,37.01,81228.41,1.01,0.45295,0.00019,22.16688]
[1777991152642,37.01,81228.41,1.01,0.45295,0.00019,22.16688]
[1777991153337,37.0,81234.61,1.01,0.45414,0.00019,22.17631]
[1777991154287,37.0,81234.61,1.01,0.45414,0.00019,22.17631]
[1777991154342,37.0,81238.87,1.01,0.45495,0.00019,22.18268]
[1777991156498,37.0,81242.31,1.01,0.45561,0.00019,22.18774]
[1777991157363,37.0,81244.75,1.01,0.45607,0.00019,22.19129]
[1777991158321,37.0,81244.75,1.01,0.45607,0.00019,22.19129]
[1777991158370,37.0,81246.19,1.01,0.45635,0.00019,22.19337]
[1777991163457,36.99,81242.85,1.01,0.4557,0.00019,22.18847]
[1777991165343,36.99,81250.92,1.01,0.45724,0.00019,22.2001]
[1777991169134,36.99,81256.84,1.01,0.45837,0.00019,22.2084]
[1777991174484,36.98,81258.54,1.01,0.45868,0.00019,22.21069]
[1777991176518,36.97,81259.69,1.01,0.4589,0.00019,22.21227]
[1777991176593,36.97,81259.69,1.01,0.4589,0.00019,22.21227]
[1777991177282,36.97,81261.24,1.01,0.4592,0.00019,22.21439]
[1777991182302,36.97,81264.18,1.01,0.45975,0.00019,22.21835]
[1777991183547,36.96,81264.22,1.01,0.45975,0.00019,22.21837]
[1777991183680,36.96,81264.22,1.01,0.45975,0.00019,22.21837]
[1777991184335,36.96,81268.03,1.01,0.46048,0.00019,22.2235]
[1777991184600,36.96,81268.03,1.01,0.46048,0.00019,22.2235]
[1777991185404,36.96,81275.26,1.01,0.46187,0.00019,22.23304]
[1777991187318,36.96,81277.57,1.01,0.46231,0.00019,22.23602]
[1777991187783,36.96,81278.62,1.01,0.46251,0.00019,22.23737]
[1777991187866,36.96,81278.62,1.01,0.46251,0.00019,22.23737]
[1777991188068,36.96,81278.62,1.01,0.46251,0.00019,22.23737]
[1777991188079,36.96,81278.62,1.01,0.46251,0.00019,22.23737]
[1777991188308,36.96,81278.62,1.01,0.46251,0.00019,22.23737]
[1777991188355,36.96,81278.62,1.01,0.46251,0.00019,22.23737]
[1777991188400,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991188601,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991188642,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991188830,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991188856,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991189049,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991189104,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991189266,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991189323,36.95,81282.63,1.01,0.46328,0.00019,22.24247]
[1777991189368,36.95,81291.07,1.01,0.4649,0.00019,22.25296]
[1777991189463,36.95,81291.07,1.01,0.4649,0.00019,22.25296]
[1777991189500,36.95,81291.07,1.01,0.4649,0.00019,22.25296]
[1777991189678,36.95,81291.07,1.01,0.4649,0.00019,22.25296]
[1777991189713,36.95,81291.07,1.01,0.4649,0.00019,22.25296]
[1777991189735,36.95,81291.07,1.01,0.4649,0.00019,22.25296]
[1777991189978,36.95,81295.15,1.01,0.46568,0.00019,22.25789]
[1777991191637,36.95,81296.32,1.01,0.46589,0.00019,22.25478]
[1777991192372,36.95,81295.46,1.01,0.46573,0.00019,22.25374]
[1777991192728,36.95,81295.46,1.01,0.46573,0.00019,22.25374]
[1777991192742,36.95,81295.46,1.01,0.46573,0.00019,22.25374]
[1777991193322,36.95,81294.14,1.01,0.46547,0.00019,22.25215]
[1777991198333,36.95,81293.32,1.01,0.46531,0.00019,22.25114]
[1777991202437,36.94,81285.4,1.01,0.46378,0.00019,22.24135]
[1777991202729,36.94,81285.4,1.01,0.46378,0.00019,22.24135]
[1777991202749,36.94,81285.4,1.01,0.46378,0.00019,22.24135]
[1777991203380,36.94,81285.92,1.01,0.46388,0.00019,22.242]
[1777991204819,36.94,81284.93,1.01,0.46369,0.00019,22.24076]
[1777991204887,36.94,81284.17,1.01,0.46354,0.00019,22.2398]
[1777991208053,36.94,81274.75,1.01,0.46173,0.00019,22.22771]
[1777991213094,36.93,81271.13,1.01,0.46103,0.00019,22.22291]
[1777991216947,36.93,81276.46,1.01,0.46205,0.00019,22.22988]
[1777991218996,36.93,81284.77,1.01,0.46364,0.00019,22.24049]
[1777991222306,36.93,81285.89,1.01,0.46386,0.00019,22.24188]
[1777991222368,36.93,81285.89,1.01,0.46386,0.00019,22.24188]
[1777991222358,36.93,81287.63,1.01,0.46419,0.00019,22.24404]
[1777991223366,36.93,81293.83,1.01,0.46538,0.00019,22.25164]
[1777991223917,36.93,81293.83,1.01,0.46538,0.00019,22.25164]
[1777991224383,36.93,81315.62,1.01,0.46957,0.00019,22.27676]
[1777991224682,36.93,81315.62,1.01,0.46957,0.00019,22.27676]
[1777991225022,36.93,81315.62,1.01,0.46957,0.00019,22.27676]
[1777991225088,36.93,81315.62,1.01,0.46957,0.00019,22.27676]
[1777991225251,36.93,81315.62,1.01,0.46957,0.00019,22.27676]
[1777991225430,36.93,81315.62,1.01,0.46957,0.00019,22.27676]
[1777991225278,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991225672,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991225704,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991225915,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991225942,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991226127,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991226154,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991226306,36.93,81318.34,1.01,0.4701,0.00019,22.27972]
[1777991226355,36.93,81317.53,1.01,0.46994,0.00019,22.27884]
[1777991227097,36.93,81317.53,1.01,0.46994,0.00019,22.27884]
[1777991227287,36.93,81317.52,1.01,0.46994,0.00019,22.27883]
[1777991232191,36.93,81314.59,1.01,0.46937,0.00019,22.27562]
[1777991232405,36.93,81307.01,1.01,0.46792,0.00019,22.26712]
[1777991233108,36.93,81307.01,1.01,0.46792,0.00019,22.26712]
[1777991233184,36.93,81304.55,1.01,0.46744,0.00019,22.26429]
[1777991234779,36.92,81304.55,1.01,0.46744,0.00019,22.26428]
[1777991234798,36.92,81304.55,1.01,0.46744,0.00019,22.26428]
[1777991235010,36.92,81302.76,1.01,0.4671,0.00019,22.26221]
[1777991239939,36.92,81312.77,1.01,0.46902,0.00019,22.2736]
[1777991241952,36.92,81318.22,1.01,0.47007,0.00019,22.27957]
[1777991245982,36.92,81306.98,1.01,0.4679,0.00019,22.26706]
[1777991251017,36.92,81310.44,1.01,0.46856,0.00019,22.26647]
[1777991253427,36.92,81314.36,1.01,0.46932,0.00019,22.27084]
[1777991253506,36.92,81318.48,1.01,0.47011,0.00019,22.27534]
[1777991253712,36.92,81318.48,1.01,0.47011,0.00019,22.27534]
[1777991254152,36.92,81326.87,1.01,0.47172,0.00019,22.28423]
[1777991255416,36.92,81326.87,1.01,0.47172,0.00019,22.28423]
[1777991255463,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991255670,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991255695,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991255725,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991255903,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991255921,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991256009,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991256093,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991256132,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991256298,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991256311,36.92,81333.94,1.01,0.47308,0.00019,22.29145]
[1777991256400,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991256525,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991256549,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991256742,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991256755,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991256957,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991256995,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991257009,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991257015,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991257361,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991257397,36.92,81336.86,1.01,0.47365,0.00019,22.29435]
[1777991257425,36.92,81341.56,1.01,0.47455,0.00019,22.29893]
[1777991258384,36.92,81341.56,1.01,0.47455,0.00019,22.29893]
[1777991258405,36.92,81343.16,1.01,0.47486,0.00019,22.30046]
[1777991259109,36.92,81343.16,1.01,0.47486,0.00019,22.30046]
[1777991259126,36.92,81343.16,1.01,0.47486,0.00019,22.30046]
[1777991259401,36.92,81343.16,1.01,0.47486,0.00019,22.30046]
[1777991259423,36.92,81352.92,1.01,0.47674,0.00019,22.30953]
[1777991260663,36.92,81352.92,1.01,0.47674,0.00019,22.30953]
[1777991260793,36.92,81352.92,1.01,0.47674,0.00019,22.30953]
[1777991260803,36.92,81352.92,1.01,0.47674,0.00019,22.30953]
[1777991261002,36.92,81352.92,1.01,0.47674,0.00019,22.30953]
[1777991261436,36.92,81363.37,1.01,0.47875,0.00019,22.31868]
[1777991266395,36.91,81366.94,1.01,0.47943,0.00019,22.32167]
[1777991266404,36.91,81366.94,1.01,0.47943,0.00019,22.32167]
[1777991266397,36.91,81363.91,1.01,0.47885,0.00019,22.31913]
[1777991267208,36.91,81363.91,1.01,0.47885,0.00019,22.31913]
[1777991267311,36.91,81361.92,1.01,0.47846,0.00019,22.31743]
[1777991269143,36.91,81356.08,1.01,0.47734,0.00019,22.31232]
[1777991272652,36.9,81356.96,1.01,0.4775,0.00019,22.31309]
[1777991272696,36.9,81356.96,1.01,0.4775,0.00019,22.31309]
[1777991272718,36.9,81356.96,1.01,0.4775,0.00019,22.31309]
[1777991273171,36.9,81356.96,1.01,0.4775,0.00019,22.31309]
[1777991275583,36.9,81360.44,1.01,0.47817,0.00019,22.31613]
[1777991276199,36.9,81357.42,1.01,0.47759,0.00019,22.31349]
[1777991281221,36.9,81356.14,1.01,0.47734,0.00019,22.31235]
[1777991282547,36.9,81350.46,1.01,0.47624,0.00019,22.30722]
[1777991282823,36.9,81350.46,1.01,0.47624,0.00019,22.30722]
[1777991283427,36.89,81337.38,1.01,0.47372,0.00019,22.29477]
[1777991284473,36.89,81328.22,1.01,0.47196,0.00019,22.28552]
[1777991284748,36.89,81328.22,1.01,0.47196,0.00019,22.28552]
[1777991284767,36.89,81328.22,1.01,0.47196,0.00019,22.28552]
[1777991285512,36.89,81322.19,1.01,0.47079,0.00019,22.2792]
[1777991286521,36.89,81320.19,1.01,0.47041,0.00019,22.27706]
[1777991288312,36.89,81316.33,1.01,0.46967,0.00019,22.27287]
[1777991288328,36.89,81316.33,1.01,0.46967,0.00019,22.27287]
[1777991288489,36.89,81318.24,1.01,0.47003,0.00019,22.27495]
[1777991291516,36.89,81323.43,1.01,0.47103,0.00019,22.28051]
[1777991293214,36.89,81327.76,1.01,0.47186,0.00019,22.28504]
[1777991293346,36.89,81327.76,1.01,0.47186,0.00019,22.28504]
[1777991293466,36.89,81331.21,1.01,0.47253,0.00019,22.28858]
[1777991294537,36.89,81335.93,1.01,0.47344,0.00019,22.29332]
[1777991295712,36.89,81334.5,1.01,0.47316,0.00019,22.29189]
[1777991296920,36.89,81337.38,1.01,0.47372,0.00019,22.29475]
[1777991297350,36.89,81337.38,1.01,0.47372,0.00019,22.29475]
[1777991298357,36.89,81332.63,1.01,0.4728,0.00019,22.29001]
[1777991299366,36.89,81327.51,1.01,0.47181,0.00019,22.28476]
[1777991304400,36.89,81331.13,1.01,0.47251,0.00019,22.28848]
[1777991309435,36.89,81329.91,1.01,0.47227,0.00019,22.28723]
[1777991313464,36.89,81335.48,1.01,0.47334,0.00019,22.28836]
[1777991315207,36.89,81337.47,1.01,0.47372,0.00019,22.29033]
[1777991315477,36.89,81348.53,1.01,0.47585,0.00019,22.30091]
[1777991315815,36.89,81348.53,1.01,0.47585,0.00019,22.30091]
[1777991316153,36.89,81348.53,1.01,0.47585,0.00019,22.30091]
[1777991316252,36.89,81348.53,1.01,0.47585,0.00019,22.30091]
[1777991316497,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991316614,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991316745,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991316768,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991316850,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991316899,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991317021,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991317081,36.88,81355.91,1.01,0.47728,0.00019,22.30761]
[1777991317491,36.88,81365.24,1.01,0.47907,0.00019,22.31568]
[1777991318001,36.88,81365.24,1.01,0.47907,0.00019,22.31568]
[1777991318499,36.88,81368.81,1.01,0.47976,0.00019,22.31865]
[1777991320011,36.88,81371.86,1.01,0.48035,0.00019,22.32113]
[1777991320512,36.88,81373.4,1.01,0.48064,0.00019,22.32236]
[1777991320990,36.88,81373.4,1.01,0.48064,0.00019,22.32236]
[1777991321520,36.88,81373.44,1.01,0.48065,0.00019,22.3224]
[1777991324079,36.88,81373.5,1.01,0.48066,0.00019,22.32244]
[1777991324540,36.88,81372.92,1.01,0.48055,0.00019,22.32197]
[1777991328473,36.87,81373.01,1.01,0.48056,0.00019,22.32203]
[1777991328568,36.87,81376.02,1.01,0.48114,0.00019,22.32442]
[1777991330115,36.87,81378.97,1.01,0.48171,0.00019,22.32671]
[1777991330582,36.87,81379.84,1.01,0.48188,0.00019,22.32738]
[1777991335617,36.87,81374.68,1.01,0.48088,0.00019,22.32335]
[1777991339218,36.86,81379.43,1.01,0.4818,0.00019,22.32705]
[1777991340513,36.86,81374.58,1.01,0.48086,0.00019,22.32326]
[1777991345564,36.85,81373.39,1.01,0.48062,0.00019,22.3223]
[1777991350969,36.85,81372.25,1.01,0.4804,0.00019,22.32138]
[1777991355573,36.85,81380.55,1.01,0.482,0.00019,22.32788]
[1777991357771,36.85,81374.05,1.01,0.48074,0.00019,22.32281]
[1777991362806,36.84,81371.79,1.01,0.4803,0.00019,22.32099]
[1777991367842,36.84,81371.03,1.01,0.48016,0.00019,22.32037]
[1777991369393,36.84,81380.27,1.01,0.48194,0.00019,22.32765]
[1777991370265,36.84,81380.27,1.01,0.48194,0.00019,22.32765]
[1777991370320,36.84,81380.27,1.01,0.48194,0.00019,22.32765]
[1777991370528,36.84,81380.27,1.01,0.48194,0.00019,22.32765]
[1777991370597,36.84,81381.76,1.01,0.48223,0.00019,22.32878]
[1777991371214,36.84,81389.11,1.01,0.48364,0.00019,22.3297]
[1777991373612,36.84,81391.19,1.01,0.48404,0.00019,22.33119]
[1777991376361,36.84,81391.07,1.01,0.48402,0.00019,22.3311]
[1777991376603,36.84,81391.07,1.01,0.48402,0.00019,22.3311]
[1777991376609,36.84,81391.07,1.01,0.48402,0.00019,22.3311]
[1777991376623,36.83,81390.85,1.01,0.48397,0.00019,22.33094]
[1777991378658,36.83,81392.34,1.01,0.48426,0.00019,22.33199]
[1777991378854,36.83,81392.96,1.01,0.48438,0.00019,22.33242]
[1777991379414,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991379691,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991379780,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380028,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380135,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380240,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380352,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380450,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380476,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380644,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380655,36.83,81413.6,1.01,0.48837,0.00019,22.34572]
[1777991380552,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991380687,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991380883,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991380894,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991381092,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991381107,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991381287,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991381343,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991381523,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991381551,36.83,81411.59,1.01,0.48798,0.00019,22.34452]
[1777991381624,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991381723,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991381760,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991381771,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991382000,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991382015,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991382054,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991382136,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991382163,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991382339,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991382378,36.83,81411.51,1.01,0.48796,0.00019,22.34447]
[1777991383570,36.83,81410.47,1.01,0.48776,0.00019,22.34384]
[1777991383616,36.83,81404.75,1.01,0.48666,0.00019,22.34029]
[1777991386718,36.83,81404.33,1.01,0.48658,0.00019,22.34002]
[1777991386726,36.83,81404.33,1.01,0.48658,0.00019,22.34002]
[1777991387614,36.83,81404.15,1.01,0.48654,0.00019,22.33991]
[1777991388727,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991388893,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991388943,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991389091,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991389118,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991389293,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991389327,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991389513,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991389534,36.83,81404.4,1.01,0.48659,0.00019,22.34007]
[1777991389575,36.83,81411.0,1.01,0.48786,0.00019,22.34417]
[1777991389728,36.83,81411.0,1.01,0.48786,0.00019,22.34417]
[1777991390800,36.83,81412.73,1.01,0.4882,0.00019,22.3452]
[1777991390972,36.83,81412.73,1.01,0.4882,0.00019,22.3452]
[1777991391086,36.83,81409.93,1.01,0.48766,0.00019,22.34352]
[1777991392097,36.83,81409.93,1.01,0.48766,0.00019,22.34352]
[1777991392158,36.83,81409.83,1.01,0.48764,0.00019,22.34346]
[1777991392794,36.83,81409.83,1.01,0.48764,0.00019,22.34346]
[1777991393184,36.83,81409.83,1.01,0.48764,0.00019,22.34346]
[1777991393306,36.83,81407.13,1.01,0.48712,0.00019,22.34179]
[1777991394120,36.83,81407.13,1.01,0.48712,0.00019,22.34179]
[1777991394218,36.83,81407.13,1.01,0.48712,0.00019,22.34179]
[1777991394341,36.83,81402.92,1.01,0.4863,0.00019,22.33912]
[1777991395587,36.81,81389.44,1.01,0.48369,0.00019,22.3299]
[1777991396550,36.81,81389.44,1.01,0.48369,0.00019,22.3299]
[1777991396570,36.81,81389.44,1.01,0.48369,0.00019,22.3299]
[1777991396611,36.81,81382.07,1.01,0.48226,0.00019,22.32447]
[1777991396932,36.81,81382.07,1.01,0.48226,0.00019,22.32447]
[1777991397047,36.81,81382.61,1.01,0.48236,0.00019,22.32487]
[1777991398055,36.81,81374.93,1.01,0.48088,0.00019,22.31893]
[1777991399239,36.81,81369.03,1.01,0.47974,0.00019,22.31416]
[1777991401614,36.81,81379.71,1.01,0.4818,0.00019,22.32266]
[1777991404163,36.81,81383.65,1.01,0.48256,0.00019,22.32565]
[1777991404243,36.81,81383.65,1.01,0.48256,0.00019,22.32565]
[1777991404372,36.81,81377.52,1.01,0.48138,0.00019,22.32096]
[1777991405167,36.81,81377.52,1.01,0.48138,0.00019,22.32096]
[1777991405650,36.8,81376.44,1.01,0.48117,0.00019,22.32011]
[1777991406630,36.8,81383.04,1.01,0.48244,0.00019,22.32518]
[1777991406977,36.8,81383.04,1.01,0.48244,0.00019,22.32518]
[1777991407683,36.8,81387.17,1.01,0.48324,0.00019,22.32824]
[1777991409621,36.8,81392.41,1.01,0.48425,0.00019,22.33199]
[1777991410677,36.8,81403.19,1.01,0.48633,0.00019,22.33925]
[1777991411513,36.8,81403.19,1.01,0.48633,0.00019,22.33925]
[1777991411525,36.8,81403.19,1.01,0.48633,0.00019,22.33925]
[1777991411663,36.8,81406.6,1.01,0.48699,0.00019,22.34142]
[1777991416689,36.8,81407.59,1.01,0.48718,0.00019,22.34204]
[1777991417049,36.79,81407.75,1.01,0.48721,0.00019,22.34213]
[1777991417694,36.79,81405.17,1.01,0.48671,0.00019,22.34051]
[1777991422709,36.79,81403.02,1.01,0.4863,0.00019,22.33913]
[1777991427713,36.79,81400.96,1.01,0.4859,0.00019,22.33779]
[1777991432737,36.79,81403.81,1.01,0.48644,0.00019,22.33514]
[1777991433158,36.79,81403.81,1.01,0.48644,0.00019,22.33514]
[1777991433183,36.79,81403.81,1.01,0.48644,0.00019,22.33514]
[1777991433660,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991433822,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991433989,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434041,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434091,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434126,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434197,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434292,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434404,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434448,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434606,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434652,36.79,81403.54,1.01,0.48639,0.00019,22.33497]
[1777991434707,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991434825,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991434841,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991434851,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991435028,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991435051,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991435060,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991435313,36.79,81421.93,1.01,0.48995,0.00019,22.34593]
[1777991436322,36.79,81429.32,1.01,0.49138,0.00019,22.34983]
[1777991439431,36.78,81427.29,1.01,0.49098,0.00019,22.34878]
[1777991439586,36.78,81428.3,1.01,0.49118,0.00019,22.3493]
[1777991441052,36.78,81428.3,1.01,0.49118,0.00019,22.3493]
[1777991441106,36.78,81428.3,1.01,0.49118,0.00019,22.3493]
[1777991441356,36.78,81429.87,1.01,0.49148,0.00019,22.3501]
[1777991443216,36.78,81433.31,1.01,0.49215,0.00019,22.35181]
[1777991443626,36.78,81441.31,1.01,0.49369,0.00019,22.35555]
[1777991443979,36.78,81441.31,1.01,0.49369,0.00019,22.35555]
[1777991444643,36.78,81447.01,1.01,0.4948,0.00019,22.35801]
[1777991445545,36.78,81453.08,1.01,0.49597,0.00019,22.36043]
[1777991448073,36.77,81453.37,1.01,0.49602,0.00019,22.36054]
[1777991448086,36.77,81453.37,1.01,0.49602,0.00019,22.36054]
[1777991448670,36.76,81455.44,1.01,0.49642,0.00019,22.36132]
[1777991450719,36.76,81452.29,1.01,0.49581,0.00019,22.36012]
[1777991450882,36.75,81448.79,1.01,0.49513,0.00019,22.35873]
[1777991451741,36.75,81441.7,1.01,0.49376,0.00019,22.35571]
[1777991453686,36.75,81436.28,1.01,0.49271,0.00019,22.35322]
[1777991458709,36.75,81437.54,1.01,0.49295,0.00019,22.35381]
[1777991461189,36.74,81433.09,1.01,0.49209,0.00019,22.35169]
[1777991461750,36.74,81421.89,1.01,0.48992,0.00019,22.34587]
[1777991462687,36.74,81414.04,1.01,0.4884,0.00019,22.3414]
[1777991463754,36.74,81412.78,1.01,0.48815,0.00019,22.34065]
[1777991465209,36.74,81412.5,1.01,0.4881,0.00019,22.34048]
[1777991465221,36.74,81412.5,1.01,0.4881,0.00019,22.34048]
[1777991465721,36.74,81412.5,1.01,0.4881,0.00019,22.34048]
[1777991465737,36.74,81412.5,1.01,0.4881,0.00019,22.34048]
[1777991465645,36.74,81412.57,1.01,0.48811,0.00019,22.34052]
[1777991466564,36.74,81405.23,1.01,0.48669,0.00019,22.33599]
[1777991468330,36.74,81404.47,1.01,0.48654,0.00019,22.33551]
[1777991468550,36.74,81404.47,1.01,0.48654,0.00019,22.33551]
[1777991469609,36.74,81404.47,1.01,0.48654,0.00019,22.33551]
[1777991469675,36.74,81400.62,1.01,0.48579,0.00019,22.333]
[1777991470517,36.74,81400.62,1.01,0.48579,0.00019,22.333]
[1777991470528,36.74,81400.62,1.01,0.48579,0.00019,22.333]
[1777991470564,36.74,81400.62,1.01,0.48579,0.00019,22.333]
[1777991470739,36.74,81394.06,1.01,0.48452,0.00019,22.32855]
[1777991473437,36.74,81394.99,1.01,0.4847,0.00019,22.32919]
[1777991473453,36.74,81394.99,1.01,0.4847,0.00019,22.32919]
[1777991473671,36.74,81397.03,1.01,0.4851,0.00019,22.33059]
[1777991475676,36.74,81383.81,1.01,0.48253,0.00019,22.32114]
[1777991477086,36.74,81387.74,1.01,0.4833,0.00019,22.32404]
[1777991477096,36.74,81387.74,1.01,0.4833,0.00019,22.32404]
[1777991477689,36.74,81387.74,1.01,0.4833,0.00019,22.32404]
[1777991482725,36.73,81394.14,1.01,0.48453,0.00019,22.32859]
[1777991485745,36.73,81397.91,1.01,0.48526,0.00019,22.33117]
[1777991487759,36.73,81391.74,1.01,0.48406,0.00019,22.3269]
[1777991490780,36.72,81384.89,1.01,0.48273,0.00019,22.32192]
[1777991491257,36.72,81384.89,1.01,0.48273,0.00019,22.32192]
[1777991491787,36.72,81381.89,1.01,0.48215,0.00019,22.31517]
[1777991492808,36.72,81376.05,1.01,0.48101,0.00019,22.31064]
[1777991494809,36.72,81389.75,1.01,0.48367,0.00019,22.32098]
[1777991495815,36.72,81404.89,1.01,0.4866,0.00019,22.33126]
[1777991496823,36.72,81410.17,1.01,0.48763,0.00019,22.33456]
[1777991497244,36.72,81410.17,1.01,0.48763,0.00019,22.33456]
[1777991497256,36.72,81410.17,1.01,0.48763,0.00019,22.33456]
[1777991497831,36.72,81412.87,1.01,0.48815,0.00019,22.33619]
[1777991499929,36.72,81414.02,1.01,0.48837,0.00019,22.33687]
[1777991500851,36.72,81411.3,1.01,0.48785,0.00019,22.33524]
[1777991504222,36.72,81416.22,1.01,0.4888,0.00019,22.33816]
[1777991505689,36.72,81424.96,1.01,0.49049,0.00019,22.34302]
[1777991506104,36.72,81424.96,1.01,0.49049,0.00019,22.34302]
[1777991506205,36.72,81425.25,1.01,0.49055,0.00019,22.34317]
[1777991507028,36.72,81425.25,1.01,0.49055,0.00019,22.34317]
[1777991507252,36.72,81424.71,1.01,0.49045,0.00019,22.34288]
[1777991508115,36.72,81424.71,1.01,0.49045,0.00019,22.34288]
[1777991508585,36.72,81423.33,1.01,0.49018,0.00019,22.34214]
[1777991514679,36.72,81424.77,1.01,0.49046,0.00019,22.34291]
[1777991520018,36.71,81419.53,1.01,0.48944,0.00019,22.34004]
[1777991520973,36.71,81418.78,1.01,0.48929,0.00019,22.33961]
[1777991521796,36.71,81404.62,1.01,0.48654,0.00019,22.33107]
[1777991523377,36.71,81399.8,1.01,0.48561,0.00019,22.32792]
[1777991526298,36.71,81407.55,1.01,0.48711,0.00019,22.33292]
[1777991530451,36.71,81402.23,1.01,0.48608,0.00019,22.32952]
[1777991531657,36.71,81394.47,1.01,0.48457,0.00019,22.32429]
[1777991536733,36.7,81396.52,1.01,0.48497,0.00019,22.3257]
[1777991540565,36.7,81396.38,1.01,0.48494,0.00019,22.3256]
[1777991540639,36.7,81395.24,1.01,0.48472,0.00019,22.32481]
[1777991542170,36.7,81408.72,1.01,0.48733,0.00019,22.33364]
[1777991547185,36.7,81409.78,1.01,0.48754,0.00019,22.33429]
[1777991550729,36.7,81410.75,1.01,0.48773,0.00019,22.33488]
[1777991550881,36.7,81411.46,1.01,0.48786,0.00019,22.33532]
[1777991552221,36.7,81418.08,1.01,0.48914,0.00019,22.33471]
[1777991553898,36.7,81426.61,1.01,0.4908,0.00019,22.33938]
[1777991554330,36.7,81426.61,1.01,0.4908,0.00019,22.33938]
[1777991554689,36.7,81426.61,1.01,0.4908,0.00019,22.33938]
[1777991554788,36.7,81426.61,1.01,0.4908,0.00019,22.33938]
[1777991554841,36.7,81426.61,1.01,0.4908,0.00019,22.33938]
[1777991554857,36.7,81438.83,1.01,0.49317,0.00019,22.3454]
[1777991555574,36.7,81453.36,1.01,0.49599,0.00019,22.35153]
[1777991556887,36.7,81453.36,1.01,0.49599,0.00019,22.35153]
[1777991556909,36.7,81452.68,1.01,0.49586,0.00019,22.35127]
[1777991558683,36.7,81452.68,1.01,0.49586,0.00019,22.35127]
[1777991558696,36.7,81452.68,1.01,0.49586,0.00019,22.35127]
[1777991558770,36.69,81450.23,1.01,0.49538,0.00019,22.35031]
[1777991559736,36.69,81444.98,1.01,0.49436,0.00019,22.34813]
[1777991565288,36.69,81442.74,1.01,0.49392,0.00019,22.34716]
[1777991570321,36.69,81441.21,1.01,0.49363,0.00019,22.34648]
[1777991573124,36.69,81438.01,1.01,0.493,0.00019,22.34502]
[1777991573903,36.69,81428.12,1.01,0.49109,0.00019,22.34016]
[1777991576818,36.69,81428.61,1.01,0.49118,0.00019,22.34041]
[1777991576876,36.69,81428.61,1.01,0.49118,0.00019,22.34041]
[1777991576826,36.69,81427.46,1.01,0.49096,0.00019,22.33982]
[1777991577855,36.68,81429.83,1.01,0.49142,0.00019,22.34103]
[1777991582858,36.69,81431.5,1.01,0.49174,0.00019,22.34188]
[1777991585160,36.69,81431.43,1.01,0.49173,0.00019,22.34184]
[1777991585940,36.69,81433.49,1.01,0.49213,0.00019,22.34286]
[1777991589929,36.69,81428.75,1.01,0.49121,0.00019,22.34048]
[1777991591897,36.69,81419.77,1.01,0.48947,0.00019,22.33566]
[1777991596908,36.69,81419.3,1.01,0.48937,0.00019,22.33539]
[1777991597950,36.69,81414.37,1.01,0.48842,0.00019,22.33255]
[1777991599031,36.69,81410.55,1.01,0.48768,0.00019,22.33026]
[1777991599044,36.69,81410.55,1.01,0.48768,0.00019,22.33026]
[1777991599556,36.69,81410.55,1.01,0.48768,0.00019,22.33026]
[1777991602577,36.69,81408.17,1.01,0.48721,0.00019,22.32879]
[1777991604468,36.69,81406.45,1.01,0.48688,0.00019,22.32771]
[1777991604591,36.69,81406.88,1.01,0.48696,0.00019,22.32798]
[1777991605599,36.69,81401.21,1.01,0.48586,0.00019,22.32433]
[1777991607850,36.69,81398.56,1.01,0.48535,0.00019,22.32256]
[1777991607868,36.69,81396.15,1.01,0.48488,0.00019,22.32092]
[1777991607986,36.69,81396.15,1.01,0.48488,0.00019,22.32092]
[1777991607996,36.69,81396.15,1.01,0.48488,0.00019,22.32092]
[1777991608938,36.69,81388.3,1.01,0.48336,0.00019,22.31537]
[1777991611925,36.68,81383.94,1.01,0.4825,0.00019,22.30764]
[1777991614698,36.68,81384.7,1.01,0.48265,0.00019,22.30821]
[1777991614710,36.68,81384.7,1.01,0.48265,0.00019,22.30821]
[1777991614873,36.68,81384.53,1.01,0.48262,0.00019,22.30808]
[1777991617404,36.68,81382.0,1.01,0.48212,0.00019,22.30617]
[1777991617932,36.68,81375.41,1.01,0.48084,0.00019,22.30103]
[1777991618893,36.68,81375.41,1.01,0.48084,0.00019,22.30103]
[1777991618905,36.68,81375.41,1.01,0.48084,0.00019,22.30103]
[1777991619920,36.68,81374.62,1.01,0.48069,0.00019,22.3004]
[1777991621117,36.67,81375.65,1.01,0.48089,0.00019,22.30122]
[1777991621131,36.67,81375.65,1.01,0.48089,0.00019,22.30122]
[1777991621396,36.67,81375.65,1.01,0.48089,0.00019,22.30122]
[1777991621710,36.67,81375.65,1.01,0.48089,0.00019,22.30122]
[1777991623173,36.67,81375.32,1.01,0.48082,0.00019,22.30096]
[1777991623255,36.67,81375.32,1.01,0.48082,0.00019,22.30096]
[1777991623724,36.67,81373.62,1.01,0.48049,0.00019,22.2996]
[1777991628761,36.67,81377.59,1.01,0.48126,0.00019,22.30275]
[1777991633930,36.67,81376.95,1.01,0.48114,0.00019,22.30224]
[1777991634866,36.67,81362.8,1.01,0.47839,0.00019,22.29056]
[1777991635774,36.67,81362.8,1.01,0.47839,0.00019,22.29056]
[1777991635956,36.66,81356.76,1.01,0.47721,0.00019,22.28523]
[1777991636967,36.66,81349.66,1.01,0.47583,0.00019,22.27875]
[1777991637624,36.66,81349.66,1.01,0.47583,0.00019,22.27875]
[1777991637631,36.66,81349.66,1.01,0.47583,0.00019,22.27875]
[1777991637890,36.66,81348.86,1.01,0.47567,0.00019,22.27799]
[1777991639389,36.66,81348.9,1.01,0.47568,0.00019,22.27802]
[1777991639943,36.66,81341.42,1.01,0.47423,0.00019,22.27087]
[1777991640397,36.66,81341.42,1.01,0.47423,0.00019,22.27087]
[1777991640407,36.66,81341.42,1.01,0.47423,0.00019,22.27087]
[1777991640854,36.66,81341.42,1.01,0.47423,0.00019,22.27087]
[1777991641577,36.66,81341.42,1.01,0.47423,0.00019,22.27087]
[1777991641801,36.66,81341.42,1.01,0.47423,0.00019,22.27087]
[1777991641895,36.66,81347.47,1.01,0.4754,0.00019,22.27667]
[1777991643665,36.66,81349.11,1.01,0.47572,0.00019,22.27821]
[1777991643867,36.66,81349.11,1.01,0.47572,0.00019,22.27821]
[1777991645758,36.66,81352.22,1.01,0.47632,0.00019,22.28109]
[1777991645933,36.65,81347.46,1.01,0.4754,0.00019,22.27666]
[1777991646854,36.65,81347.46,1.01,0.4754,0.00019,22.27666]
[1777991646909,36.65,81347.46,1.01,0.4754,0.00019,22.27666]
[1777991646947,36.65,81346.82,1.01,0.47527,0.00019,22.27605]
[1777991647919,36.65,81352.33,1.01,0.47634,0.00019,22.28119]
[1777991651798,36.65,81350.37,1.01,0.47596,0.00019,22.27938]
[1777991651830,36.65,81350.37,1.01,0.47596,0.00019,22.27938]
[1777991653919,36.65,81348.48,1.01,0.47559,0.00019,22.27761]
[1777991653927,36.65,81348.48,1.01,0.47559,0.00019,22.27761]
[1777991653972,36.65,81354.24,1.01,0.47671,0.00019,22.28293]
[1777991658972,36.64,81352.35,1.01,0.47634,0.00019,22.28118]
[1777991661638,36.64,81350.74,1.01,0.47602,0.00019,22.27969]
[1777991662003,36.64,81342.67,1.01,0.47445,0.00019,22.27203]
[1777991663000,36.64,81333.02,1.01,0.47258,0.00019,22.26242]
[1777991663174,36.64,81333.02,1.01,0.47258,0.00019,22.26242]
[1777991664014,36.64,81325.49,1.01,0.47112,0.00019,22.25458]
[1777991667110,36.64,81327.03,1.01,0.47142,0.00019,22.25621]
[1777991667122,36.64,81327.03,1.01,0.47142,0.00019,22.25621]
[1777991668036,36.64,81327.03,1.01,0.47141,0.00019,22.2562]
[1777991671788,36.64,81328.12,1.01,0.47162,0.00019,22.25284]
[1777991671924,36.64,81328.42,1.01,0.47168,0.00019,22.25315]
[1777991672948,36.64,81319.46,1.01,0.46994,0.00019,22.24357]
[1777991674927,36.64,81329.35,1.01,0.47186,0.00019,22.25412]
[1777991677036,36.64,81334.91,1.01,0.47294,0.00019,22.25982]
[1777991677738,36.64,81334.91,1.01,0.47294,0.00019,22.25982]
[1777991677961,36.64,81336.11,1.01,0.47317,0.00019,22.26103]
[1777991682983,36.64,81336.57,1.01,0.47326,0.00019,22.26148]
[1777991688009,36.63,81339.87,1.01,0.47389,0.00019,22.26475]
[1777991688197,36.63,81339.23,1.01,0.47377,0.00019,22.26412]
[1777991688940,36.63,81338.77,1.01,0.47368,0.00019,22.26366]
[1777991690030,36.63,81348.25,1.01,0.47552,0.00019,22.27282]
[1777991692036,36.63,81350.05,1.01,0.47587,0.00019,22.2745]
[1777991692202,36.63,81350.05,1.01,0.47587,0.00019,22.2745]
[1777991692982,36.63,81350.64,1.01,0.47598,0.00019,22.27505]
[1777991695802,36.63,81353.39,1.01,0.47652,0.00019,22.27758]
[1777991696230,36.63,81355.85,1.01,0.47699,0.00019,22.27981]
[1777991696971,36.62,81354.07,1.01,0.47664,0.00019,22.27818]
[1777991698276,36.62,81352.34,1.01,0.4763,0.00019,22.27659]
[1777991698288,36.62,81352.34,1.01,0.4763,0.00019,22.27659]
[1777991698952,36.62,81347.96,1.01,0.47545,0.00019,22.2725]
[1777991703973,36.6,81349.44,1.01,0.47573,0.00019,22.27384]
[1777991704039,36.6,81344.65,1.01,0.47479,0.00019,22.2693]
[1777991709059,36.59,81344.96,1.01,0.47484,0.00019,22.26957]
[1777991709635,36.59,81345.75,1.01,0.47499,0.00019,22.27031]
[1777991710017,36.58,81351.0,1.01,0.47601,0.00019,22.27524]
[1777991710405,36.58,81351.0,1.01,0.47601,0.00019,22.27524]
[1777991710490,36.58,81360.73,1.01,0.47791,0.00019,22.28403]
[1777991712335,36.58,81360.73,1.01,0.4779,0.00019,22.28402]
[1777991712529,36.58,81360.73,1.01,0.4779,0.00019,22.28402]
[1777991712673,36.58,81360.73,1.01,0.4779,0.00019,22.28402]
[1777991712699,36.58,81360.73,1.01,0.4779,0.00019,22.28402]
[1777991712946,36.58,81360.73,1.01,0.4779,0.00019,22.28402]
[1777991712966,36.58,81360.73,1.01,0.4779,0.00019,22.28402]
[1777991713067,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713099,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713115,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713298,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713321,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713523,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713561,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713724,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713737,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991713750,36.58,81366.51,1.01,0.47903,0.00019,22.289]
[1777991714074,36.58,81373.77,1.01,0.48044,0.00019,22.295]
[1777991714514,36.58,81380.3,1.01,0.48171,0.00019,22.30017]
[1777991715410,36.58,81380.3,1.01,0.48171,0.00019,22.30017]
[1777991715429,36.58,81380.3,1.01,0.48171,0.00019,22.30017]
[1777991716069,36.58,81382.84,1.01,0.4822,0.00019,22.30212]
[1777991718387,36.58,81383.22,1.01,0.48228,0.00019,22.3024]
[1777991718402,36.58,81383.22,1.01,0.48228,0.00019,22.3024]
[1777991719006,36.58,81383.74,1.01,0.48238,0.00019,22.3028]
[1777991721981,36.58,81378.7,1.01,0.4814,0.00019,22.29892]
[1777991723484,36.58,81376.05,1.01,0.48088,0.00019,22.29683]
[1777991724073,36.58,81376.11,1.01,0.48089,0.00019,22.29688]
[1777991726078,36.57,81383.29,1.01,0.48229,0.00019,22.30245]
[1777991729369,36.57,81387.55,1.01,0.48312,0.00019,22.30563]
[1777991730100,36.57,81388.76,1.01,0.48335,0.00019,22.30652]
[1777991735124,36.57,81390.99,1.01,0.48378,0.00019,22.30362]
[1777991735665,36.57,81390.99,1.01,0.48378,0.00019,22.30362]
[1777991735943,36.57,81391.86,1.01,0.48395,0.00019,22.30425]
[1777991741857,36.57,81391.23,1.01,0.48383,0.00019,22.30379]
[1777991744813,36.57,81393.02,1.01,0.48418,0.00019,22.30506]
[1777991745036,36.57,81393.45,1.01,0.48426,0.00019,22.30537]
[1777991747020,36.57,81387.99,1.01,0.48319,0.00019,22.30144]
[1777991748119,36.57,81387.99,1.01,0.48319,0.00019,22.30144]
[1777991748854,36.57,81386.05,1.01,0.48282,0.00019,22.30001]
[1777991749018,36.57,81375.96,1.01,0.48085,0.00019,22.29223]
[1777991750123,36.57,81375.96,1.01,0.48085,0.00019,22.29223]
[1777991750138,36.57,81373.56,1.01,0.48038,0.00019,22.2903]
[1777991751106,36.57,81373.56,1.01,0.48038,0.00019,22.2903]
[1777991752882,36.57,81371.83,1.01,0.48004,0.00019,22.28889]
[1777991753120,36.57,81368.37,1.01,0.47937,0.00019,22.28603]
[1777991756792,36.57,81367.33,1.01,0.47917,0.00019,22.28515]
[1777991756799,36.57,81367.33,1.01,0.47917,0.00019,22.28515]
[1777991757029,36.57,81366.42,1.01,0.47899,0.00019,22.28439]
[1777991762040,36.56,81363.3,1.01,0.47838,0.00019,22.2817]
[1777991762959,36.56,81367.7,1.01,0.47923,0.00019,22.28545]
[1777991763024,36.56,81367.7,1.01,0.47923,0.00019,22.28545]
[1777991763060,36.56,81372.0,1.01,0.48007,0.00019,22.28901]
[1777991763753,36.56,81383.59,1.01,0.48233,0.00019,22.29814]
[1777991765024,36.56,81383.59,1.01,0.48233,0.00019,22.29814]
[1777991765123,36.56,81385.31,1.01,0.48266,0.00019,22.29943]
[1777991766059,36.55,81385.51,1.01,0.4827,0.00019,22.29958]
[1777991767004,36.55,81385.51,1.01,0.4827,0.00019,22.29958]
[1777991767105,36.55,81384.81,1.01,0.48256,0.00019,22.29906]
[1777991767905,36.55,81384.81,1.01,0.48256,0.00019,22.29906]
[1777991767914,36.55,81384.81,1.01,0.48256,0.00019,22.29906]
[1777991768075,36.55,81386.9,1.01,0.48297,0.00019,22.30061]
[1777991773096,36.55,81390.18,1.01,0.48361,0.00019,22.30301]
[1777991777119,36.55,81395.42,1.01,0.48463,0.00019,22.30672]
[1777991778039,36.55,81407.58,1.01,0.487,0.00019,22.31477]
[1777991778579,36.55,81407.58,1.01,0.487,0.00019,22.31477]
[1777991778705,36.55,81407.58,1.01,0.487,0.00019,22.31477]
[1777991778899,36.55,81407.58,1.01,0.487,0.00019,22.31477]
[1777991778943,36.55,81407.58,1.01,0.487,0.00019,22.31477]
[1777991779095,36.55,81407.58,1.01,0.487,0.00019,22.31477]
[1777991779002,36.55,81410.91,1.01,0.48765,0.00019,22.31684]
[1777991779817,36.55,81410.91,1.01,0.48765,0.00019,22.31684]
[1777991780826,36.55,81415.22,1.01,0.48849,0.00019,22.31943]
[1777991782960,36.56,81422.3,1.01,0.48987,0.00019,22.32346]
[1777991784642,36.56,81425.88,1.01,0.49057,0.00019,22.3254]
[1777991785145,36.56,81429.29,1.01,0.49123,0.00019,22.32719]
[1777991785252,36.56,81429.29,1.01,0.49123,0.00019,22.32719]
[1777991785264,36.56,81429.29,1.01,0.49123,0.00019,22.32719]
[1777991786126,36.56,81426.63,1.01,0.49072,0.00019,22.3258]
[1777991788107,36.55,81414.01,1.01,0.48826,0.00019,22.31871]
[1777991791134,36.56,81408.11,1.01,0.4871,0.00019,22.31061]
[1777991791300,36.56,81408.11,1.01,0.4871,0.00019,22.31061]
[1777991792153,36.56,81407.3,1.01,0.48694,0.00019,22.3101]
[1777991793435,36.56,81404.99,1.01,0.48649,0.00019,22.30863]
[1777991794170,36.56,81383.61,1.01,0.48233,0.00019,22.29365]
[1777991794949,36.56,81383.61,1.01,0.48233,0.00019,22.29365]
[1777991794966,36.56,81383.61,1.01,0.48233,0.00019,22.29365]
[1777991795127,36.56,81383.21,1.01,0.48225,0.00019,22.29335]
[1777991796051,36.56,81383.09,1.01,0.48222,0.00019,22.29326]
[1777991796461,36.56,81383.09,1.01,0.48222,0.00019,22.29326]
[1777991797074,36.56,81376.2,1.01,0.48088,0.00019,22.2879]
[1777991799054,36.55,81378.24,1.01,0.48128,0.00019,22.2895]
[1777991801096,36.55,81373.25,1.01,0.4803,0.00019,22.28551]
[1777991802183,36.55,81370.19,1.01,0.4797,0.00019,22.28299]
[1777991802196,36.55,81370.19,1.01,0.4797,0.00019,22.28299]
[1777991803107,36.54,81370.86,1.01,0.47983,0.00019,22.28353]
[1777991803460,36.54,81370.86,1.01,0.47983,0.00019,22.28353]
[1777991803473,36.54,81370.86,1.01,0.47983,0.00019,22.28353]
[1777991805491,36.54,81369.48,1.01,0.47956,0.00019,22.28238]
[1777991805519,36.54,81369.48,1.01,0.47956,0.00019,22.28238]
[1777991805581,36.54,81369.48,1.01,0.47956,0.00019,22.28238]
[1777991806009,36.53,81363.07,1.01,0.4783,0.00019,22.27692]
[1777991806583,36.53,81363.07,1.01,0.4783,0.00019,22.27692]
[1777991807005,36.53,81363.07,1.01,0.4783,0.00019,22.27692]
[1777991807549,36.53,81363.07,1.01,0.4783,0.00019,22.27692]
[1777991809575,36.53,81361.4,1.01,0.47797,0.00019,22.27546]
[1777991810026,36.53,81361.1,1.01,0.47791,0.0002,22.27519]
[1777991811300,36.53,81363.41,1.01,0.47836,0.0002,22.2772]
[1777991811580,36.53,81363.41,1.01,0.47836,0.0002,22.2772]
[1777991812043,36.52,81366.31,1.01,0.47892,0.0002,22.27967]
[1777991817075,36.51,81367.09,1.01,0.47907,0.0002,22.2803]
[1777991822111,36.5,81364.42,1.01,0.47854,0.0002,22.27801]
[1777991826877,36.5,81365.44,1.01,0.47874,0.0002,22.27887]
[1777991827145,36.5,81364.78,1.01,0.47861,0.0002,22.2783]
[1777991827732,36.5,81364.78,1.01,0.47861,0.0002,22.2783]
[1777991828152,36.5,81362.27,1.01,0.47811,0.0002,22.27612]
[1777991828950,36.5,81362.27,1.01,0.47811,0.0002,22.27612]
[1777991829175,36.5,81362.27,1.01,0.47811,0.0002,22.27612]
[1777991829196,36.5,81362.27,1.01,0.47811,0.0002,22.27612]
[1777991829160,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991829433,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991829501,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991829650,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991829674,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991829849,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991829885,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991830068,36.5,81347.95,1.01,0.47532,0.0002,22.26308]
[1777991830167,36.5,81326.51,1.01,0.47114,0.0002,22.24151]
[1777991832994,36.5,81326.79,1.01,0.47119,0.0002,22.24181]
[1777991833187,36.5,81330.22,1.01,0.47186,0.0002,22.24542]
[1777991833949,36.5,81330.22,1.01,0.47186,0.0002,22.24542]
[1777991834195,36.5,81331.83,1.01,0.47218,0.0002,22.2471]
[1777991838222,36.5,81339.68,1.01,0.47371,0.0002,22.25506]
[1777991843222,36.5,81340.42,1.01,0.47385,0.0002,22.25579]
[1777991848225,36.5,81338.73,1.01,0.47352,0.0002,22.25411]
[1777991849615,36.5,81336.62,1.01,0.47311,0.0002,22.25199]
[1777991850208,36.5,81337.82,1.01,0.47334,0.0002,22.2532]
[1777991851254,36.5,81331.31,1.01,0.47207,0.0002,22.24205]
[1777991852214,36.5,81321.76,1.01,0.4702,0.0002,22.2319]
[1777991852432,36.5,81321.76,1.01,0.4702,0.0002,22.2319]
[1777991853043,36.5,81321.76,1.01,0.4702,0.0002,22.2319]
[1777991853225,36.5,81321.76,1.01,0.4702,0.0002,22.2319]
[1777991853177,36.49,81300.36,1.01,0.46603,0.00019,22.20738]
[1777991854022,36.49,81300.36,1.01,0.46603,0.00019,22.20738]
[1777991854225,36.49,81279.95,1.01,0.46205,0.00019,22.18174]
[1777991855013,36.49,81279.95,1.01,0.46205,0.00019,22.18174]
[1777991855074,36.49,81279.95,1.01,0.46205,0.00019,22.18174]
[1777991855114,36.49,81281.05,1.01,0.46226,0.00019,22.18317]
[1777991857702,36.49,81282.4,1.01,0.46252,0.00019,22.18492]
[1777991857995,36.49,81282.4,1.01,0.46252,0.00019,22.18492]
[1777991858042,36.49,81282.4,1.01,0.46252,0.00019,22.18492]
[1777991858176,36.49,81272.66,1.01,0.46062,0.00019,22.17203]
[1777991859240,36.49,81272.66,1.01,0.46062,0.00019,22.17203]
[1777991859260,36.49,81264.69,1.01,0.45907,0.00019,22.16111]
[1777991859283,36.49,81264.69,1.01,0.45907,0.00019,22.16111]
[1777991859384,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991861767,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991861776,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991861804,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991861841,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991861894,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991861916,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991861979,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991862037,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991862216,36.49,81261.56,1.01,0.45846,0.00019,22.15673]
[1777991862216,36.48,81267.53,1.01,0.45962,0.00019,22.16499]
[1777991862401,36.48,81267.53,1.01,0.45962,0.00019,22.16499]
[1777991862438,36.48,81274.6,1.01,0.46099,0.00019,22.17459]
[1777991864275,36.48,81274.6,1.01,0.46099,0.00019,22.17459]
[1777991864406,36.48,81276.58,1.01,0.46137,0.00019,22.17719]
[1777991865931,36.48,81276.58,1.01,0.46137,0.00019,22.17719]
[1777991865953,36.48,81276.58,1.01,0.46137,0.00019,22.17719]
[1777991865966,36.48,81276.58,1.01,0.46137,0.00019,22.17719]
[1777991865994,36.48,81273.63,1.01,0.4608,0.00019,22.17325]
[1777991868507,36.48,81268.16,1.01,0.45973,0.00019,22.16582]
[1777991870985,36.48,81260.61,1.01,0.45826,0.00019,22.15529]
[1777991876491,36.46,81262.48,1.01,0.45861,0.00019,22.15783]
[1777991880524,36.45,81270.94,1.01,0.46023,0.0002,22.16939]
[1777991882097,36.45,81270.94,1.01,0.46023,0.0002,22.16939]
[1777991882125,36.45,81270.94,1.01,0.46023,0.0002,22.16939]
[1777991882198,36.45,81284.03,1.01,0.46278,0.0002,22.18673]
[1777991887571,36.44,81276.45,1.01,0.4613,0.0002,22.17674]
[1777991889922,36.44,81272.86,1.01,0.46059,0.0002,22.17192]
[1777991890304,36.44,81267.55,1.01,0.45956,0.0002,22.16466]
[1777991891229,36.44,81260.45,1.01,0.45817,0.00019,22.15474]
[1777991892494,36.44,81257.91,1.01,0.45768,0.00019,22.15112]
[1777991892755,36.44,81257.91,1.01,0.45768,0.00019,22.15112]
[1777991893213,36.44,81249.46,1.01,0.45603,0.00019,22.13883]
[1777991894574,36.44,81246.91,1.01,0.45553,0.00019,22.13506]
[1777991894630,36.44,81246.91,1.01,0.45553,0.00019,22.13506]
[1777991894646,36.44,81246.91,1.01,0.45553,0.00019,22.13506]
[1777991895035,36.43,81244.99,1.01,0.45515,0.00019,22.13218]
[1777991896629,36.43,81242.34,1.01,0.45464,0.00019,22.12819]
[1777991897292,36.43,81236.01,1.01,0.4534,0.00019,22.11851]
[1777991898644,36.43,81233.18,1.01,0.45285,0.00019,22.1141]
[1777991899085,36.43,81231.73,1.01,0.45257,0.00019,22.11182]
[1777991899822,36.43,81231.73,1.01,0.45257,0.00019,22.11182]
[1777991900278,36.43,81231.73,1.01,0.45257,0.00019,22.11182]
[1777991900207,36.43,81230.48,1.01,0.45232,0.00019,22.10985]
[1777991901225,36.43,81218.75,1.01,0.45003,0.00019,22.09098]
[1777991903288,36.42,81218.7,1.01,0.45002,0.00019,22.09087]
[1777991903296,36.42,81218.05,1.01,0.44989,0.00019,22.08979]
[1777991905288,36.42,81207.23,1.01,0.44778,0.00019,22.0717]
[1777991908240,36.34,81203.97,1.01,0.44701,0.00019,22.06511]
[1777991908705,36.34,81203.97,1.01,0.44701,0.00019,22.06511]
[1777991909297,36.34,81203.72,1.01,0.44696,0.00019,22.06468]
[1777991911582,36.28,81202.78,1.01,0.44666,0.0002,22.0578]
[1777991912272,36.28,81213.91,1.01,0.44884,0.0002,22.07673]
[1777991913279,36.28,81221.82,1.01,0.45038,0.0002,22.08978]
[1777991914773,36.27,81226.27,1.01,0.45123,0.0002,22.09687]
[1777991914789,36.27,81226.27,1.01,0.45123,0.0002,22.09687]
[1777991914801,36.27,81226.27,1.01,0.45123,0.0002,22.09687]
[1777991914846,36.27,81243.22,1.01,0.45455,0.0002,22.1234]
[1777991915769,36.27,81243.22,1.01,0.45455,0.0002,22.1234]
[1777991917848,36.26,81236.37,1.01,0.4532,0.0002,22.11281]
[1777991918800,36.26,81236.37,1.01,0.4532,0.0002,22.11281]
[1777991918897,36.25,81236.06,1.01,0.45312,0.0002,22.11221]
[1777991922878,36.22,81238.29,1.01,0.45351,0.0002,22.11534]
[1777991923224,36.22,81239.87,1.01,0.45381,0.0002,22.11777]
[1777991927310,36.21,81240.26,1.01,0.45388,0.0002,22.11834]
[1777991927315,36.21,81240.26,1.01,0.45388,0.0002,22.11834]
[1777991927318,36.21,81232.9,1.01,0.45244,0.0002,22.10684]
[1777991928334,36.21,81219.92,1.01,0.44989,0.0002,22.08586]
[1777991929251,36.21,81226.45,1.01,0.45117,0.0002,22.09651]
[1777991930070,36.21,81226.45,1.01,0.45117,0.0002,22.09651]
[1777991930171,36.21,81234.05,1.01,0.45266,0.0002,22.10862]
[1777991930920,36.21,81234.05,1.01,0.45266,0.0002,22.10862]
[1777991931346,36.21,81233.68,1.01,0.45259,0.0002,22.10803]
[1777991932158,36.21,81233.68,1.01,0.45259,0.0002,22.10803]
[1777991932258,36.21,81229.1,1.01,0.45169,0.0002,22.10076]
[1777991933157,36.21,81204.95,1.01,0.44696,0.0002,22.06057]
[1777991934253,36.2,81204.08,1.01,0.44678,0.0002,22.05899]
[1777991934948,36.2,81204.08,1.01,0.44678,0.0002,22.05899]
[1777991935213,36.2,81200.39,1.01,0.44605,0.0002,22.05256]
[1777991935464,36.2,81200.39,1.01,0.44605,0.0002,22.05256]
[1777991935698,36.2,81200.39,1.01,0.44605,0.0002,22.05256]
[1777991936247,36.2,81184.14,1.01,0.44288,0.0002,22.02339]
[1777991937123,36.2,81184.14,1.01,0.44288,0.0002,22.02339]
[1777991937278,36.2,81189.09,1.01,0.44385,0.0002,22.03243]
[1777991939337,36.2,81199.02,1.01,0.44578,0.0002,22.05011]
[1777991942151,36.2,81209.97,1.01,0.44792,0.0002,22.06904]
[1777991943145,36.2,81209.97,1.01,0.44792,0.0002,22.06904]
[1777991943328,36.19,81213.98,1.01,0.4487,0.0002,22.07578]
[1777991944298,36.19,81203.47,1.01,0.44664,0.0002,22.05779]
[1777991946345,36.19,81191.84,1.01,0.44436,0.0002,22.03722]
[1777991947306,36.19,81191.84,1.01,0.44436,0.0002,22.03722]
[1777991947348,36.19,81176.05,1.01,0.44127,0.0002,22.00816]
[1777991948153,36.19,81176.05,1.01,0.44127,0.0002,22.00816]
[1777991948338,36.19,81162.18,1.01,0.43856,0.0002,21.98155]
[1777991948867,36.19,81162.18,1.01,0.43856,0.0002,21.98155]
[1777991949036,36.19,81162.18,1.01,0.43856,0.0002,21.98155]
[1777991949132,36.19,81161.4,1.01,0.43841,0.0002,21.98002]
[1777991949591,36.19,81161.4,1.01,0.43841,0.0002,21.98002]
[1777991949888,36.19,81161.4,1.01,0.43841,0.0002,21.98002]
[1777991950260,36.19,81161.4,1.01,0.43841,0.0002,21.98002]
[1777991950281,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991950407,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991950498,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991950537,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991950716,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991950745,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991950925,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991950958,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991951020,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991951241,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991951274,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991951381,36.19,81160.49,1.01,0.43824,0.0002,21.97827]
[1777991951374,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991951431,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991951578,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991951611,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991951791,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991951826,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991951995,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991952013,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991952208,36.18,81157.85,1.01,0.4377,0.0002,21.97288]
[1777991952309,36.17,81156.82,1.01,0.43748,0.0002,21.97065]
[1777991953234,36.17,81156.82,1.01,0.43748,0.0002,21.97065]
[1777991953430,36.16,81157.0,1.01,0.43749,0.0002,21.97085]
[1777991954353,36.15,81131.02,1.01,0.4324,0.0002,21.91735]
[1777991955091,36.15,81125.92,1.01,0.43141,0.0002,21.90647]
[1777991957276,36.16,81120.43,1.01,0.43035,0.00019,21.89475]
[1777991959310,36.17,81114.46,1.01,0.42921,0.00019,21.88187]
[1777991961349,36.17,81121.6,1.01,0.4306,0.00019,21.89749]
[1777991962235,36.17,81128.65,1.01,0.43198,0.00019,21.91266]
[1777991963305,36.17,81120.23,1.01,0.43033,0.00019,21.89447]
[1777991966205,36.18,81134.42,1.01,0.43312,0.0002,21.92505]
[1777991967383,36.18,81141.72,1.01,0.43455,0.0002,21.94028]
[1777991969292,36.18,81142.85,1.01,0.43476,0.0002,21.94256]
[1777991972914,36.18,81144.45,1.01,0.43506,0.0002,21.94125]
[1777991972931,36.18,81144.45,1.01,0.43506,0.0002,21.94125]
[1777991973330,36.18,81146.01,1.01,0.43536,0.0002,21.94442]
[1777991974367,36.18,81151.52,1.01,0.43643,0.0002,21.95557]
[1777991976324,36.16,81160.22,1.01,0.43811,0.0002,21.97264]
[1777991978356,36.16,81168.41,1.01,0.4397,0.0002,21.98856]
[1777991979108,36.16,81168.41,1.01,0.4397,0.0002,21.98856]
[1777991979121,36.16,81168.41,1.01,0.4397,0.0002,21.98856]
[1777991979291,36.16,81168.53,1.01,0.43972,0.0002,21.98877]
[1777991981333,36.16,81174.08,1.01,0.44081,0.0002,21.99933]
[1777991983547,36.15,81171.5,1.01,0.44029,0.0002,21.99436]
[1777991984355,36.15,81173.25,1.01,0.44063,0.0002,21.99767]
[1777991988415,36.14,81179.06,1.01,0.44176,0.0002,22.00852]
[1777991992245,36.14,81175.21,1.01,0.441,0.0002,22.00125]
[1777991992340,36.14,81175.21,1.01,0.441,0.0002,22.00126]
[1777991996368,36.14,81173.7,1.01,0.4407,0.0002,21.99836]
[1777991998382,36.14,81167.04,1.01,0.43939,0.0002,21.98556]
[1777992000396,36.14,81173.88,1.01,0.44073,0.0002,21.99865]
[1777992004443,36.13,81168.15,1.01,0.4396,0.0002,21.98759]
[1777992008452,36.13,81175.25,1.01,0.44098,0.0002,22.00109]
[1777992010423,36.12,81174.99,1.01,0.44093,0.0002,22.00058]
[1777992011273,36.12,81181.97,1.01,0.44229,0.0002,22.01363]
[1777992013020,36.12,81187.32,1.01,0.44334,0.0002,22.02348]
[1777992015923,36.12,81190.5,1.01,0.44396,0.0002,22.02924]
[1777992016413,36.12,81192.24,1.01,0.44429,0.0002,22.03237]
[1777992018382,36.12,81185.85,1.01,0.44304,0.0002,22.02073]
[1777992023388,36.11,81189.71,1.01,0.44379,0.0002,22.02774]
[1777992024246,36.11,81187.14,1.01,0.44329,0.0002,22.02305]
[1777992024278,36.11,81187.14,1.01,0.44329,0.0002,22.02305]
[1777992024306,36.11,81187.14,1.01,0.44329,0.0002,22.02305]
[1777992024333,36.11,81187.14,1.01,0.44329,0.0002,22.02305]
[1777992024381,36.11,81186.11,1.01,0.44309,0.0002,22.02117]
[1777992025368,36.12,81178.62,1.01,0.44162,0.0002,22.00727]
[1777992026403,36.11,81166.27,1.01,0.4392,0.0002,21.98368]
[1777992027360,36.11,81165.52,1.01,0.43905,0.0002,21.9822]
[1777992028735,36.11,81166.86,1.01,0.43931,0.0002,21.98481]
[1777992030068,36.11,81166.59,1.01,0.43926,0.0002,21.98426]
[1777992030101,36.11,81166.59,1.01,0.43926,0.0002,21.98426]
[1777992030229,36.11,81168.65,1.01,0.43966,0.0002,21.98823]
[1777992032213,36.11,81170.13,1.01,0.43993,0.0002,21.98651]
[1777992032232,36.11,81167.98,1.01,0.43951,0.0002,21.98235]
[1777992037667,36.1,81167.05,1.01,0.43932,0.0002,21.98049]
[1777992039126,36.1,81167.05,1.01,0.43932,0.0002,21.98049]
[1777992039248,36.1,81167.05,1.01,0.43932,0.0002,21.98049]
[1777992039351,36.1,81167.05,1.01,0.43932,0.0002,21.98049]
[1777992039424,36.1,81168.03,1.01,0.43951,0.0002,21.98236]
[1777992040297,36.1,81168.03,1.01,0.43951,0.0002,21.98236]
[1777992040355,36.1,81168.03,1.01,0.43951,0.0002,21.98236]
[1777992040435,36.1,81147.8,1.01,0.43554,0.0002,21.94214]
[1777992041233,36.1,81135.07,1.01,0.43305,0.0002,21.91573]
[1777992042254,36.1,81128.59,1.01,0.43178,0.0002,21.90196]
[1777992042945,36.1,81128.59,1.01,0.43178,0.0002,21.90196]
[1777992043392,36.1,81124.93,1.01,0.43107,0.0002,21.89409]
[1777992044963,36.1,81124.41,1.01,0.43097,0.0002,21.89298]
[1777992045475,36.1,81124.33,1.01,0.43095,0.0002,21.89276]
[1777992046354,36.1,81124.33,1.01,0.43095,0.0002,21.89276]
[1777992046444,36.08,81128.91,1.01,0.4318,0.0002,21.90224]
[1777992048459,36.08,81123.65,1.01,0.43077,0.0002,21.89086]
[1777992053464,36.06,81126.73,1.01,0.43133,0.0002,21.89708]
[1777992058470,36.05,81125.84,1.01,0.43115,0.0002,21.89507]
[1777992063497,36.06,81125.84,1.01,0.43115,0.0002,21.89513]
[1777992067527,36.04,81134.27,1.01,0.43277,0.0002,21.91282]
[1777992068510,36.04,81134.27,1.01,0.43277,0.0002,21.91282]
[1777992069443,36.04,81121.04,1.01,0.43017,0.0002,21.88426]
[1777992069704,36.04,81121.04,1.01,0.43017,0.0002,21.88426]
[1777992070489,36.04,81111.97,1.01,0.42839,0.0002,21.86421]
[1777992070549,36.04,81111.97,1.01,0.42839,0.0002,21.86421]
[1777992071305,36.04,81111.97,1.01,0.42839,0.0002,21.86421]
[1777992071387,36.03,81104.35,1.01,0.4269,0.0002,21.84698]
[1777992072517,36.01,81098.86,1.01,0.42577,0.0002,21.8338]
[1777992073036,36.01,81098.86,1.01,0.42577,0.0002,21.8338]
[1777992073371,35.99,81097.39,1.01,0.42543,0.0002,21.82985]
[1777992074345,35.96,81104.27,1.01,0.42672,0.0002,21.84515]
[1777992076475,35.96,81104.27,1.01,0.42672,0.0002,21.84515]
[1777992076963,35.91,81105.9,1.01,0.42693,0.0002,21.8477]
[1777992078876,35.86,81106.68,1.01,0.42697,0.0002,21.84833]
[1777992079390,35.84,81112.33,1.01,0.42802,0.0002,21.86057]
[1777992083109,35.84,81126.9,1.01,0.43089,0.0002,21.89293]
[1777992084876,35.84,81131.09,1.01,0.43172,0.0002,21.90198]
[1777992085013,35.84,81131.09,1.01,0.43172,0.0002,21.90198]
[1777992085083,35.84,81131.09,1.01,0.43172,0.0002,21.90198]
[1777992085519,35.84,81128.44,1.01,0.43119,0.0002,21.89621]
[1777992087427,35.84,81137.63,1.01,0.433,0.0002,21.91595]
[1777992088870,35.84,81137.63,1.01,0.433,0.0002,21.91595]
[1777992088891,35.84,81137.63,1.01,0.433,0.0002,21.91595]
[1777992089508,35.84,81144.47,1.01,0.43435,0.0002,21.93033]
[1777992090503,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992090778,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992090809,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992090821,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992090957,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992091004,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992091164,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992091180,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992091370,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992091386,35.84,81156.42,1.01,0.4367,0.0002,21.95487]
[1777992091470,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091602,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091617,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091634,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091658,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091685,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091766,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091799,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091822,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091867,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992091884,35.84,81161.72,1.01,0.43773,0.0002,21.96094]
[1777992092650,35.84,81160.44,1.01,0.43748,0.0002,21.95837]
[1777992093529,35.84,81163.43,1.01,0.43807,0.0002,21.96431]
[1777992096427,35.83,81165.53,1.01,0.43848,0.0002,21.96843]
[1777992096440,35.83,81165.05,1.01,0.43838,0.0002,21.96746]
[1777992096967,35.83,81165.05,1.01,0.43838,0.0002,21.96746]
[1777992097475,35.83,81171.72,1.01,0.43969,0.0002,21.98051]
[1777992099453,35.82,81177.83,1.01,0.44087,0.0002,21.99203]
[1777992100436,35.82,81172.4,1.01,0.4398,0.0002,21.98155]
[1777992104547,35.81,81164.92,1.01,0.43831,0.0002,21.9668]
[1777992109578,35.8,81169.78,1.01,0.43926,0.0002,21.97626]
[1777992114274,35.8,81171.66,1.01,0.43961,0.0002,21.97982]
[1777992114362,35.8,81171.04,1.01,0.43949,0.0002,21.97858]
[1777992114864,35.8,81171.04,1.01,0.43949,0.0002,21.97858]
[1777992115230,35.79,81170.52,1.01,0.43938,0.0002,21.97754]
[1777992116410,35.79,81180.47,1.01,0.44135,0.0002,21.99669]
[1777992117062,35.79,81180.47,1.01,0.44135,0.0002,21.99669]
[1777992117470,35.79,81186.73,1.01,0.44259,0.0002,22.00846]
[1777992118565,35.79,81191.78,1.01,0.44359,0.0002,22.0178]
[1777992121174,35.79,81196.25,1.01,0.44447,0.0002,22.02594]
[1777992121273,35.79,81196.25,1.01,0.44447,0.0002,22.02594]
[1777992121335,35.79,81196.25,1.01,0.44447,0.0002,22.02594]
[1777992121409,35.79,81196.25,1.01,0.44447,0.0002,22.02594]
[1777992121436,35.79,81196.25,1.01,0.44447,0.0002,22.02594]
[1777992121474,35.79,81196.25,1.01,0.44447,0.0002,22.02594]
[1777992121472,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992121583,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992121623,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992121794,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992121834,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992121991,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992122012,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992122193,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992122221,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992122400,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992122440,35.79,81199.67,1.01,0.44515,0.0002,22.0321]
[1777992122501,35.79,81204.5,1.01,0.4461,0.0002,22.04069]
[1777992122604,35.79,81204.5,1.01,0.4461,0.0002,22.04069]
[1777992123221,35.79,81204.5,1.01,0.4461,0.0002,22.04069]
[1777992123242,35.79,81204.5,1.01,0.4461,0.0002,22.04069]
[1777992123315,35.79,81207.61,1.01,0.44672,0.0002,22.04615]
[1777992124272,35.79,81207.61,1.01,0.44672,0.0002,22.04615]
[1777992124284,35.79,81207.61,1.01,0.44672,0.0002,22.04615]
[1777992124469,35.79,81208.14,1.01,0.44682,0.0002,22.04706]
[1777992126062,35.79,81209.39,1.01,0.44706,0.0002,22.04923]
[1777992126072,35.79,81209.39,1.01,0.44706,0.0002,22.04923]
[1777992126309,35.79,81209.39,1.01,0.44706,0.0002,22.04921]
[1777992128616,35.78,81213.07,1.01,0.44779,0.0002,22.05556]
[1777992129206,35.78,81213.07,1.01,0.44779,0.0002,22.05556]
[1777992129491,35.78,81224.02,1.01,0.44996,0.0002,22.07408]
[1777992131540,35.78,81217.44,1.01,0.44865,0.0002,22.06299]
[1777992132348,35.78,81217.44,1.01,0.44865,0.0002,22.06299]
[1777992132477,35.78,81210.81,1.01,0.44733,0.0002,22.0516]
[1777992134555,35.78,81206.65,1.01,0.4465,0.0002,22.04431]
[1777992135731,35.78,81203.63,1.01,0.4459,0.0002,22.03896]
[1777992136506,35.78,81201.45,1.01,0.44547,0.0002,22.03507]
[1777992137339,35.78,81201.45,1.01,0.44547,0.0002,22.03507]
[1777992137355,35.78,81201.45,1.01,0.44547,0.0002,22.03507]
[1777992137403,35.78,81201.45,1.01,0.44547,0.0002,22.03507]
[1777992137521,35.77,81207.76,1.01,0.44672,0.0002,22.04621]
[1777992139408,35.77,81209.15,1.01,0.44699,0.0002,22.04863]
[1777992139455,35.77,81209.15,1.01,0.44699,0.0002,22.04863]
[1777992139494,35.77,81209.75,1.01,0.44711,0.0002,22.04967]
[1777992139664,35.77,81209.75,1.01,0.44711,0.0002,22.04967]
[1777992140587,35.77,81211.46,1.01,0.44745,0.0002,22.05262]
[1777992141330,35.77,81211.46,1.01,0.44745,0.0002,22.05262]
[1777992141399,35.77,81211.46,1.01,0.44745,0.0002,22.05262]
[1777992141427,35.77,81211.46,1.01,0.44745,0.0002,22.05262]
[1777992141466,35.77,81212.31,1.01,0.44761,0.0002,22.05408]
[1777992141608,35.77,81212.31,1.01,0.44761,0.0002,22.05408]
[1777992142559,35.77,81213.94,1.01,0.44793,0.0002,22.05687]
[1777992143345,35.77,81213.94,1.01,0.44793,0.0002,22.05687]
[1777992143475,35.77,81214.37,1.01,0.44802,0.0002,22.05759]
[1777992149155,35.76,81215.95,1.01,0.44832,0.0002,22.06023]
[1777992154506,35.76,81214.52,1.01,0.44802,0.0002,22.05317]
[1777992159541,35.75,81212.98,1.01,0.4477,0.0002,22.05045]
[1777992163977,35.75,81213.19,1.01,0.44774,0.0002,22.05076]
[1777992164073,35.75,81213.19,1.01,0.44774,0.0002,22.05076]
[1777992164576,35.75,81211.42,1.01,0.44738,0.0002,22.04768]
[1777992165595,35.75,81200.68,1.01,0.44525,0.0002,22.02872]
[1777992165624,35.75,81200.68,1.01,0.44525,0.0002,22.02872]
[1777992165658,35.75,81200.68,1.01,0.44525,0.0002,22.02872]
[1777992167600,35.74,81208.14,1.01,0.44673,0.0002,22.04193]
[1777992172310,35.74,81201.1,1.01,0.44532,0.0002,22.02938]
[1777992174294,35.74,81197.23,1.01,0.44455,0.0002,22.02239]
[1777992174680,35.74,81197.23,1.01,0.44455,0.0002,22.02239]
[1777992174694,35.74,81197.23,1.01,0.44455,0.0002,22.02239]
[1777992175352,35.74,81196.6,1.01,0.44442,0.0002,22.02124]
[1777992180361,35.73,81197.91,1.01,0.44468,0.0002,22.02358]
[1777992185467,35.73,81199.38,1.01,0.44497,0.0002,22.02618]
[1777992190514,35.73,81200.88,1.01,0.44526,0.0002,22.02883]
[1777992192778,35.72,81211.59,1.01,0.44738,0.0002,22.04769]
[1777992195168,35.72,81213.79,1.01,0.44781,0.0002,22.05147]
[1777992195215,35.72,81213.79,1.01,0.44781,0.0002,22.05147]
[1777992195315,35.72,81213.75,1.01,0.4478,0.0002,22.05139]
[1777992200831,35.72,81215.58,1.01,0.44816,0.0002,22.05448]
[1777992205888,35.71,81217.99,1.01,0.44863,0.0002,22.05855]
[1777992211032,35.71,81218.62,1.01,0.44875,0.0002,22.05958]
[1777992211647,35.71,81224.07,1.01,0.44982,0.0002,22.0642]
[1777992212951,35.71,81224.07,1.01,0.44982,0.0002,22.0642]
[1777992213050,35.71,81216.94,1.01,0.4484,0.0002,22.05215]
[1777992215626,35.7,81211.61,1.01,0.44733,0.0002,22.04293]
[1777992220972,35.7,81212.91,1.01,0.44759,0.0002,22.04513]
[1777992226006,35.7,81216.42,1.01,0.44827,0.0002,22.05111]
[1777992231041,35.69,81217.51,1.01,0.44848,0.0002,22.05292]
[1777992234170,35.69,81217.21,1.01,0.44842,0.0002,22.05237]
[1777992234390,35.69,81218.36,1.01,0.44865,0.0002,22.05432]
[1777992240641,35.68,81217.1,1.01,0.44839,0.0002,22.05212]
[1777992242415,35.68,81216.75,1.01,0.44831,0.0002,22.05149]
[1777992242627,35.68,81216.59,1.01,0.44828,0.0002,22.0512]
[1777992245319,35.68,81216.18,1.01,0.4482,0.0002,22.05048]
[1777992245691,35.68,81215.41,1.01,0.44804,0.0002,22.04914]
[1777992246391,35.68,81215.41,1.01,0.44804,0.0002,22.04914]
[1777992246629,35.68,81207.39,1.01,0.44644,0.0002,22.03517]
[1777992247663,35.67,81199.46,1.01,0.44487,0.0002,22.021]
[1777992248528,35.67,81199.46,1.01,0.44487,0.0002,22.021]
[1777992248605,35.67,81198.25,1.01,0.44463,0.0002,22.01881]
[1777992251530,35.67,81197.08,1.01,0.44439,0.0002,22.01668]
[1777992251540,35.67,81197.08,1.01,0.44439,0.0002,22.01668]
[1777992251568,35.67,81197.08,1.01,0.44439,0.0002,22.01668]
[1777992251669,35.67,81196.59,1.01,0.4443,0.0002,22.01578]
[1777992255660,35.67,81191.78,1.01,0.44334,0.0002,22.00692]
[1777992255673,35.67,81191.78,1.01,0.44334,0.0002,22.00692]
[1777992256240,35.67,81186.31,1.01,0.44224,0.0002,21.99668]
[1777992259254,35.67,81190.06,1.01,0.44298,0.0002,22.00364]
[1777992259271,35.67,81190.06,1.01,0.44298,0.0002,22.00364]
[1777992259295,35.67,81190.06,1.01,0.44298,0.0002,22.00364]
[1777992259313,35.66,81188.81,1.01,0.44273,0.0002,22.00129]
[1777992259829,35.66,81188.81,1.01,0.44273,0.0002,22.00129]
[1777992260613,35.66,81191.83,1.01,0.44333,0.0002,22.00688]
[1777992262190,35.66,81194.1,1.01,0.44378,0.0002,22.01104]
[1777992262288,35.66,81194.1,1.01,0.44377,0.0002,22.01101]
[1777992265627,35.65,81202.11,1.01,0.44536,0.0002,22.02548]
[1777992266650,35.65,81202.11,1.01,0.44536,0.0002,22.02548]
[1777992266689,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992266921,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267029,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267154,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267230,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267255,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267428,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267460,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267627,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267651,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267706,35.63,81206.92,1.01,0.44628,0.0002,22.03379]
[1777992267658,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992267851,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992267897,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268040,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268076,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268246,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268290,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268450,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268464,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268668,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268702,35.63,81217.71,1.01,0.44842,0.0002,22.05254]
[1777992268541,35.63,81226.92,1.01,0.45026,0.0002,22.06805]
[1777992268884,35.63,81226.92,1.01,0.45026,0.0002,22.06805]
[1777992268921,35.63,81226.92,1.01,0.45026,0.0002,22.06805]
[1777992268932,35.63,81226.92,1.01,0.45026,0.0002,22.06805]
[1777992269338,35.63,81226.92,1.01,0.45026,0.0002,22.06805]
[1777992269892,35.63,81226.92,1.01,0.45026,0.0002,22.06805]
[1777992270345,35.63,81229.35,1.01,0.45074,0.0002,22.07206]
[1777992270762,35.63,81229.35,1.01,0.45074,0.0002,22.07206]
[1777992271651,35.63,81230.61,1.01,0.45098,0.0002,22.06959]
[1777992272834,35.63,81229.31,1.01,0.45072,0.0002,22.06746]
[1777992273615,35.63,81228.21,1.01,0.4505,0.0002,22.06565]
[1777992275129,35.63,81226.25,1.01,0.45011,0.0002,22.06241]
[1777992275161,35.63,81226.25,1.01,0.45011,0.0002,22.06241]
[1777992275379,35.63,81226.25,1.01,0.45011,0.0002,22.06241]
[1777992278811,35.63,81223.7,1.01,0.44961,0.0002,22.05818]
[1777992278841,35.63,81223.7,1.01,0.44961,0.0002,22.05818]
[1777992281742,35.63,81218.28,1.01,0.44852,0.0002,22.04897]
[1777992283736,35.63,81208.53,1.01,0.44658,0.0002,22.03204]
[1777992284683,35.63,81208.53,1.01,0.44658,0.0002,22.03204]
[1777992284702,35.63,81208.53,1.01,0.44658,0.0002,22.03204]
[1777992285688,35.63,81212.69,1.01,0.44741,0.0002,22.03931]
[1777992290703,35.63,81209.29,1.01,0.44673,0.0002,22.03334]
[1777992295727,35.63,81210.51,1.01,0.44697,0.0002,22.03545]
[1777992298232,35.62,81210.14,1.01,0.44689,0.0002,22.03479]
[1777992298541,35.62,81210.14,1.01,0.44689,0.0002,22.03478]
[1777992300567,35.62,81209.6,1.01,0.44678,0.0002,22.03383]
[1777992300586,35.62,81209.6,1.01,0.44678,0.0002,22.03383]
[1777992305335,35.62,81209.23,1.01,0.4467,0.0002,22.03315]
[1777992305590,35.62,81209.23,1.01,0.4467,0.0002,22.03314]
[1777992306701,35.62,81219.07,1.01,0.44866,0.0002,22.05018]
[1777992307742,35.62,81219.07,1.01,0.44866,0.0002,22.05018]
[1777992307754,35.62,81219.07,1.01,0.44866,0.0002,22.05018]
[1777992308438,35.62,81220.37,1.01,0.44892,0.0002,22.05238]
[1777992308674,35.62,81203.36,1.01,0.44553,0.0002,22.0227]
[1777992310633,35.62,81201.55,1.01,0.44517,0.0002,22.01943]
[1777992315263,35.61,81205.18,1.01,0.44588,0.0002,22.02588]
[1777992315676,35.61,81207.92,1.01,0.44643,0.0002,22.03072]
[1777992316958,35.61,81209.25,1.01,0.44669,0.0002,22.03305]
[1777992317728,35.61,81209.98,1.01,0.44683,0.0002,22.03432]
[1777992322732,35.6,81213.77,1.01,0.44758,0.0002,22.04087]
[1777992327764,35.6,81212.68,1.01,0.44735,0.0002,22.03888]
[1777992332769,35.59,81211.72,1.01,0.44714,0.0002,22.03261]
[1777992336868,35.59,81213.13,1.01,0.44742,0.0002,22.03505]
[1777992336986,35.59,81213.13,1.01,0.44742,0.0002,22.03505]
[1777992337818,35.59,81210.66,1.01,0.44692,0.0002,22.03074]
[1777992338824,35.59,81197.49,1.01,0.4443,0.0002,22.00715]
[1777992339828,35.59,81197.42,1.01,0.44428,0.0002,22.00701]
[1777992343485,35.59,81192.38,1.01,0.44327,0.0002,21.99768]
[1777992345072,35.59,81202.49,1.01,0.44528,0.0002,22.01614]
[1777992346495,35.59,81201.77,1.01,0.44514,0.0002,22.01483]
[1777992347611,35.59,81201.77,1.01,0.44514,0.0002,22.01483]
[1777992347707,35.59,81203.1,1.01,0.4454,0.0002,22.01722]
[1777992350176,35.58,81204.11,1.01,0.4456,0.0002,22.01902]
[1777992352947,35.58,81202.95,1.01,0.44537,0.0002,22.01691]
[1777992354002,35.58,81202.72,1.01,0.44532,0.0002,22.01649]
[1777992354705,35.58,81209.51,1.01,0.44668,0.0002,22.02857]
[1777992360100,35.58,81211.8,1.01,0.44713,0.0002,22.03256]
[1777992361268,35.58,81209.62,1.01,0.44669,0.0002,22.02873]
[1777992361277,35.58,81209.62,1.01,0.44669,0.0002,22.02873]
[1777992361780,35.58,81209.62,1.01,0.44669,0.0002,22.02873]
[1777992361786,35.58,81213.46,1.01,0.44746,0.0002,22.03545]
[1777992363998,35.58,81226.81,1.01,0.45012,0.0002,22.05817]
[1777992369058,35.58,81223.79,1.01,0.44951,0.0002,22.05308]
[1777992375010,35.57,81221.84,1.01,0.44912,0.0002,22.04975]
[1777992380118,35.57,81221.2,1.01,0.44899,0.0002,22.04862]
[1777992382776,35.57,81208.51,1.01,0.44645,0.0002,22.02661]
[1777992385302,35.57,81206.07,1.01,0.44596,0.0002,22.02227]
[1777992385404,35.56,81203.21,1.01,0.44539,0.0002,22.01714]
[1777992388814,35.56,81197.34,1.01,0.44422,0.0002,22.00647]
[1777992390139,35.56,81197.34,1.01,0.44422,0.0002,22.00647]
[1777992390154,35.56,81197.34,1.01,0.44422,0.0002,22.00647]
[1777992390348,35.56,81197.47,1.01,0.44424,0.0002,22.0067]
[1777992391785,35.56,81197.47,1.01,0.44424,0.0002,22.0067]
[1777992391886,35.56,81197.23,1.01,0.44418,0.0002,22.0017]
[1777992393872,35.56,81191.22,1.01,0.44298,0.0002,21.9906]
[1777992394047,35.56,81191.22,1.01,0.44298,0.0002,21.9906]
[1777992394217,35.56,81191.22,1.01,0.44298,0.0002,21.9906]
[1777992395511,35.56,81198.15,1.01,0.44436,0.0002,22.00337]
[1777992399460,35.56,81205.1,1.01,0.44574,0.0002,22.0159]
[1777992405551,35.56,81204.75,1.01,0.44567,0.0002,22.01524]
[1777992411338,35.55,81201.63,1.01,0.44504,0.0002,22.00958]
[1777992415404,35.55,81202.22,1.01,0.44516,0.0002,22.01062]
[1777992415801,35.55,81200.4,1.01,0.44479,0.0002,22.00733]
[1777992416554,35.55,81200.4,1.01,0.44479,0.0002,22.00733]
[1777992416612,35.55,81200.4,1.01,0.44479,0.0002,22.00733]
[1777992416880,35.55,81180.73,1.01,0.44087,0.0002,21.97058]
[1777992417429,35.55,81180.73,1.01,0.44087,0.0002,21.97058]
[1777992417500,35.55,81180.73,1.01,0.44087,0.0002,21.97058]
[1777992417900,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418014,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418173,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418416,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418499,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418621,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418669,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418825,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418845,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418861,35.55,81170.46,1.01,0.43882,0.0002,21.95054]
[1777992418925,35.55,81152.94,1.01,0.43533,0.0002,21.91504]
[1777992419715,35.55,81148.94,1.01,0.43454,0.0002,21.90671]
[1777992421544,35.55,81143.2,1.01,0.43339,0.0002,21.89459]
[1777992422496,35.55,81143.2,1.01,0.43339,0.0002,21.89459]
[1777992422802,35.55,81143.47,1.01,0.43344,0.0002,21.89514]
[1777992424572,35.55,81143.47,1.01,0.43344,0.0002,21.89511]
[1777992424600,35.55,81143.47,1.01,0.43344,0.0002,21.89511]
[1777992424918,35.55,81144.88,1.01,0.43372,0.0002,21.89808]
[1777992426007,35.54,81142.88,1.01,0.43332,0.0002,21.89381]
[1777992426836,35.54,81137.62,1.01,0.43227,0.0002,21.88252]
[1777992427929,35.54,81132.1,1.01,0.43117,0.0002,21.8705]
[1777992432948,35.54,81131.28,1.01,0.431,0.0002,21.86859]
[1777992437897,35.53,81137.76,1.01,0.43228,0.0002,21.8826]
[1777992441886,35.53,81138.63,1.01,0.43244,0.0002,21.88442]
[1777992442843,35.53,81139.05,1.01,0.43252,0.0002,21.88529]
[1777992447850,35.52,81140.87,1.01,0.43288,0.0002,21.88911]
[1777992451889,35.52,81136.08,1.01,0.4319,0.0002,21.87412]
[1777992453504,35.52,81135.94,1.01,0.43187,0.0002,21.8738]
[1777992453634,35.52,81135.94,1.01,0.43187,0.0002,21.87378]
[1777992456364,35.52,81133.52,1.01,0.43138,0.0002,21.86849]
[1777992456948,35.51,81117.94,1.01,0.42828,0.0002,21.8338]
[1777992457333,35.51,81117.94,1.01,0.42828,0.0002,21.8338]
[1777992457492,35.51,81117.94,1.01,0.42828,0.0002,21.8338]
[1777992457784,35.51,81117.94,1.01,0.42828,0.0002,21.8338]
[1777992457831,35.51,81117.94,1.01,0.42828,0.0002,21.8338]
[1777992457965,35.51,81117.94,1.01,0.42828,0.0002,21.8338]
[1777992457927,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458195,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458272,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458408,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458452,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458626,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458659,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458830,35.51,81107.71,1.01,0.42625,0.0002,21.81031]
[1777992458870,35.51,81102.02,1.01,0.4251,0.0002,21.79684]
[1777992459744,35.51,81102.02,1.01,0.4251,0.0002,21.79684]
[1777992459960,35.51,81103.17,1.01,0.42533,0.0002,21.79954]
[1777992461736,35.51,81112.78,1.01,0.42724,0.0002,21.82184]
[1777992462821,35.51,81112.78,1.01,0.42724,0.0002,21.82184]
[1777992462827,35.51,81112.78,1.01,0.42724,0.0002,21.82184]
[1777992462916,35.51,81112.0,1.01,0.42708,0.0002,21.82004]
[1777992463860,35.51,81121.04,1.01,0.42888,0.0002,21.8406]
[1777992464544,35.51,81121.04,1.01,0.42888,0.0002,21.8406]
[1777992464980,35.5,81126.79,1.01,0.43002,0.0002,21.85344]
[1777992465033,35.5,81126.79,1.01,0.43002,0.0002,21.85344]
[1777992465902,35.5,81135.5,1.01,0.43175,0.0002,21.87255]
[1777992467110,35.5,81135.5,1.01,0.43175,0.0002,21.87255]
[1777992467297,35.5,81135.5,1.01,0.43175,0.0002,21.87255]
[1777992467313,35.5,81135.5,1.01,0.43175,0.0002,21.87255]
[1777992467732,35.5,81137.43,1.01,0.43213,0.0002,21.87672]
[1777992469068,35.5,81138.77,1.01,0.4324,0.0002,21.8796]
[1777992469933,35.5,81138.91,1.01,0.43242,0.0002,21.87988]
[1777992472921,35.5,81142.14,1.01,0.43306,0.0002,21.88678]
[1777992472932,35.5,81142.14,1.01,0.43306,0.0002,21.88678]
[1777992472949,35.5,81142.44,1.01,0.43312,0.0002,21.88741]
[1777992476467,35.5,81146.84,1.01,0.43399,0.0002,21.8967]
[1777992476477,35.5,81146.84,1.01,0.43399,0.0002,21.8967]
[1777992476685,35.5,81146.84,1.01,0.43399,0.0002,21.8967]
[1777992476877,35.5,81150.27,1.01,0.43467,0.0002,21.90389]
[1777992477111,35.5,81150.27,1.01,0.43467,0.0002,21.90389]
[1777992477891,35.49,81151.05,1.01,0.43483,0.0002,21.90551]
[1777992478195,35.49,81151.05,1.01,0.43483,0.0002,21.90551]
[1777992478910,35.49,81151.05,1.01,0.43483,0.0002,21.90551]
[1777992478942,35.49,81110.27,1.01,0.42671,0.0002,21.81576]
[1777992479511,35.49,81110.27,1.01,0.42671,0.0002,21.81576]
[1777992479824,35.49,81110.27,1.01,0.42671,0.0002,21.81576]
[1777992479966,35.49,81111.51,1.01,0.42695,0.0002,21.81859]
[1777992480180,35.49,81111.51,1.01,0.42695,0.0002,21.81859]
[1777992480830,35.49,81111.51,1.01,0.42696,0.0002,21.8186]
[1777992481236,35.49,81111.51,1.01,0.42696,0.0002,21.8186]
[1777992481838,35.49,81109.36,1.01,0.42653,0.0002,21.81364]
[1777992482091,35.49,81109.36,1.01,0.42653,0.0002,21.81364]
[1777992482212,35.49,81109.36,1.01,0.42653,0.0002,21.81364]
[1777992482226,35.49,81109.36,1.01,0.42653,0.0002,21.81364]
[1777992482843,35.49,81108.6,1.01,0.42637,0.0002,21.81185]
[1777992483261,35.49,81108.6,1.01,0.42637,0.0002,21.81185]
[1777992483496,35.49,81108.6,1.01,0.42637,0.0002,21.81185]
[1777992483522,35.49,81108.6,1.01,0.42637,0.0002,21.81185]
[1777992483560,35.49,81108.6,1.01,0.42637,0.0002,21.81185]
[1777992483583,35.49,81108.6,1.01,0.42637,0.0002,21.81185]
[1777992483850,35.49,81107.71,1.01,0.42619,0.0002,21.80975]
[1777992484105,35.49,81107.71,1.01,0.42619,0.0002,21.80975]
[1777992484858,35.49,81106.18,1.01,0.42589,0.0002,21.80615]
[1777992485864,35.49,81113.06,1.01,0.42725,0.0002,21.82204]
[1777992486678,35.49,81113.06,1.01,0.42725,0.0002,21.82204]
[1777992486991,35.49,81123.67,1.01,0.42936,0.0002,21.8461]
[1777992488799,35.49,81127.41,1.01,0.4301,0.0002,21.85444]
[1777992488828,35.49,81127.41,1.01,0.4301,0.0002,21.85444]
[1777992488961,35.49,81130.77,1.01,0.43077,0.0002,21.86185]
[1777992491296,35.49,81128.8,1.01,0.43038,0.0002,21.85749]
[1777992491305,35.49,81128.8,1.01,0.43038,0.0002,21.85749]
[1777992491416,35.49,81128.8,1.01,0.43038,0.0002,21.85749]
[1777992491944,35.49,81130.61,1.01,0.43074,0.0002,21.86147]
[1777992493363,35.49,81130.61,1.01,0.43074,0.0002,21.86146]
[1777992493971,35.48,81143.13,1.01,0.43323,0.0002,21.88859]
[1777992494583,35.48,81143.13,1.01,0.43323,0.0002,21.88859]
[1777992494639,35.48,81143.13,1.01,0.43323,0.0002,21.88859]
[1777992494931,35.48,81143.03,1.01,0.43321,0.0002,21.88836]
[1777992495329,35.48,81143.03,1.01,0.43321,0.0002,21.88836]
[1777992495355,35.48,81143.03,1.01,0.43321,0.0002,21.88836]
[1777992495377,35.48,81143.03,1.01,0.43321,0.0002,21.88836]
[1777992495935,35.48,81147.4,1.01,0.43407,0.0002,21.89762]
[1777992496942,35.48,81152.66,1.01,0.43512,0.0002,21.90863]
[1777992497407,35.48,81152.66,1.01,0.43512,0.0002,21.90863]
[1777992497630,35.48,81152.66,1.01,0.43512,0.0002,21.90863]
[1777992497977,35.48,81154.96,1.01,0.43558,0.0002,21.91341]
[1777992498702,35.48,81154.96,1.01,0.43558,0.0002,21.91341]
[1777992499011,35.48,81156.06,1.01,0.4358,0.0002,21.91569]
[1777992502987,35.48,81169.55,1.01,0.43849,0.0002,21.94305]
[1777992503453,35.48,81169.55,1.01,0.43849,0.0002,21.94305]
[1777992503484,35.48,81169.55,1.01,0.43849,0.0002,21.94305]
[1777992503993,35.48,81175.05,1.01,0.43959,0.0002,21.95391]
[1777992505523,35.48,81173.86,1.01,0.43935,0.0002,21.95157]
[1777992506007,35.48,81175.21,1.01,0.43962,0.0002,21.95421]
[1777992508055,35.48,81175.54,1.01,0.43969,0.0002,21.95484]
[1777992508072,35.48,81175.54,1.01,0.43969,0.0002,21.95484]
[1777992508075,35.48,81175.54,1.01,0.43969,0.0002,21.95484]
[1777992509028,35.48,81176.05,1.01,0.43979,0.0002,21.95583]
[1777992514065,35.48,81178.4,1.01,0.44024,0.0002,21.95582]
[1777992519910,35.48,81176.93,1.01,0.43994,0.0002,21.95291]
[1777992520011,35.48,81182.67,1.01,0.44109,0.0002,21.96401]
[1777992525140,35.47,81185.46,1.01,0.44164,0.0002,21.96928]
[1777992530181,35.47,81184.78,1.01,0.44149,0.0002,21.96792]
[1777992533777,35.47,81188.99,1.01,0.44233,0.0002,21.97586]
[1777992533802,35.46,81191.97,1.01,0.44292,0.0002,21.98144]
[1777992537968,35.46,81195.47,1.01,0.44362,0.0002,21.98791]
[1777992537980,35.46,81195.47,1.01,0.44362,0.0002,21.98791]
[1777992538056,35.46,81201.35,1.01,0.44479,0.0002,21.9987]
[1777992540955,35.46,81201.54,1.01,0.44483,0.0002,21.99905]
[1777992541029,35.46,81201.54,1.01,0.44483,0.0002,21.99905]
[1777992540976,35.46,81201.54,1.01,0.44483,0.0002,21.99905]
[1777992541088,35.46,81201.54,1.01,0.44483,0.0002,21.99905]
[1777992541773,35.46,81192.18,1.01,0.44296,0.0002,21.98179]
[1777992542439,35.46,81185.54,1.01,0.44163,0.0002,21.96926]
[1777992543733,35.46,81185.54,1.01,0.44163,0.0002,21.96926]
[1777992543959,35.46,81185.54,1.01,0.44163,0.0002,21.96926]
[1777992543973,35.46,81185.54,1.01,0.44163,0.0002,21.96926]
[1777992544017,35.46,81185.54,1.01,0.44163,0.0002,21.96926]
[1777992544052,35.46,81181.71,1.01,0.44086,0.0002,21.9619]
[1777992544993,35.46,81174.21,1.01,0.43936,0.0002,21.94729]
[1777992547115,35.46,81171.01,1.01,0.43872,0.0002,21.94096]
[1777992547124,35.46,81171.01,1.01,0.43872,0.0002,21.94096]
[1777992547127,35.46,81171.01,1.01,0.43872,0.0002,21.94096]
[1777992548059,35.46,81170.87,1.01,0.43869,0.0002,21.94067]
[1777992551793,35.46,81186.45,1.01,0.4418,0.0002,21.97092]
[1777992556800,35.45,81188.45,1.01,0.4422,0.0002,21.97466]
[1777992561820,35.45,81189.82,1.01,0.44246,0.0002,21.97718]
[1777992565821,35.44,81200.48,1.01,0.44459,0.0002,21.99687]
[1777992567419,35.44,81201.52,1.01,0.44479,0.0002,21.99874]
[1777992567431,35.44,81201.52,1.01,0.44479,0.0002,21.99874]
[1777992568077,35.43,81202.03,1.01,0.44487,0.0002,21.99949]
[1777992573099,35.43,81203.89,1.01,0.44523,0.0002,21.99827]
[1777992578121,35.42,81201.52,1.01,0.44474,0.0002,21.99391]
[1777992579973,35.42,81200.61,1.01,0.44456,0.0002,21.99224]
[1777992580023,35.42,81200.38,1.01,0.44451,0.0002,21.99181]
[1777992585025,35.42,81202.87,1.01,0.44501,0.0002,21.99634]
[1777992585068,35.42,81202.87,1.01,0.44501,0.0002,21.99634]
[1777992586021,35.42,81200.91,1.01,0.44462,0.0002,21.99278]
[1777992586035,35.42,81186.32,1.01,0.4417,0.0002,21.96558]
[1777992586305,35.42,81186.32,1.01,0.4417,0.0002,21.96558]
[1777992587084,35.42,81181.76,1.01,0.44078,0.0002,21.95682]
[1777992589597,35.42,81176.94,1.01,0.43982,0.0002,21.94744]
[1777992589608,35.42,81176.94,1.01,0.43982,0.0002,21.94744]
[1777992589698,35.42,81174.69,1.01,0.43937,0.0002,21.94301]
[1777992594754,35.42,81176.15,1.01,0.43966,0.0002,21.94586]
[1777992596098,35.42,81170.22,1.01,0.43846,0.0002,21.93409]
[1777992596358,35.42,81170.22,1.01,0.43846,0.0002,21.93409]
[1777992597058,35.41,81168.79,1.01,0.43817,0.0002,21.9312]
[1777992597780,35.41,81168.79,1.01,0.43817,0.0002,21.9312]
[1777992597791,35.41,81168.79,1.01,0.43817,0.0002,21.9312]
[1777992598107,35.41,81168.44,1.01,0.4381,0.0002,21.93046]
[1777992601286,35.41,81167.97,1.01,0.43799,0.0002,21.92941]
[1777992601677,35.4,81167.97,1.01,0.43799,0.0002,21.92937]
[1777992602682,35.4,81160.21,1.01,0.43644,0.0002,21.91363]
[1777992605760,35.4,81155.18,1.01,0.43543,0.0002,21.90327]
[1777992611134,35.41,81151.68,1.01,0.43474,0.0002,21.89598]
[1777992616781,35.41,81151.96,1.01,0.43479,0.0002,21.8966]
[1777992618514,35.41,81150.5,1.01,0.4345,0.0002,21.89354]
[1777992618799,35.41,81150.5,1.01,0.4345,0.0002,21.89354]
[1777992618804,35.41,81150.5,1.01,0.4345,0.0002,21.89354]
[1777992618860,35.41,81150.5,1.01,0.4345,0.0002,21.89354]
[1777992619144,35.41,81144.78,1.01,0.43336,0.0002,21.88142]
[1777992620068,35.41,81134.8,1.01,0.43137,0.0002,21.85985]
[1777992620614,35.41,81134.8,1.01,0.43137,0.0002,21.85985]
[1777992620678,35.41,81134.8,1.01,0.43137,0.0002,21.85985]
[1777992621105,35.41,81129.54,1.01,0.43032,0.0002,21.84825]
[1777992622311,35.41,81127.9,1.01,0.42999,0.0002,21.84459]
[1777992623148,35.4,81126.56,1.01,0.42972,0.0002,21.84158]
[1777992626129,35.4,81125.28,1.01,0.42946,0.0002,21.83868]
[1777992626158,35.4,81132.76,1.01,0.43095,0.0002,21.85528]
[1777992628069,35.4,81132.76,1.01,0.43095,0.0002,21.85527]
[1777992628083,35.4,81132.76,1.01,0.43095,0.0002,21.85527]
[1777992628110,35.4,81139.39,1.01,0.43227,0.0002,21.86972]
[1777992631889,35.39,81145.13,1.01,0.43339,0.0002,21.87733]
[1777992636927,35.39,81144.38,1.01,0.43322,0.0002,21.8756]
[1777992641956,35.37,81145.48,1.01,0.4334,0.0002,21.87754]
[1777992646405,35.37,81144.44,1.01,0.43319,0.0002,21.87529]
[1777992646557,35.37,81144.44,1.01,0.43319,0.0002,21.87529]
[1777992647001,35.36,81137.21,1.01,0.43173,0.0002,21.85956]
[1777992650014,35.36,81131.44,1.01,0.43057,0.0002,21.84685]
[1777992654041,35.36,81140.45,1.01,0.43237,0.0002,21.86653]
[1777992655156,35.36,81148.97,1.01,0.43408,0.0002,21.88476]
[1777992658069,35.35,81139.33,1.01,0.43214,0.0002,21.86405]
[1777992663105,35.35,81144.34,1.01,0.43314,0.0002,21.87481]
[1777992666122,35.35,81147.16,1.01,0.4337,0.0002,21.88081]
[1777992666178,35.35,81147.16,1.01,0.4337,0.0002,21.88081]
[1777992667139,35.35,81148.34,1.01,0.43394,0.0002,21.88329]
[1777992668140,35.35,81160.9,1.01,0.43645,0.0002,21.90949]
[1777992669148,35.35,81163.6,1.01,0.43699,0.0002,21.91501]
[1777992673248,35.35,81164.91,1.01,0.43725,0.0002,21.91765]
[1777992674183,35.35,81173.3,1.01,0.43893,0.0002,21.93449]
[1777992678214,35.35,81172.19,1.01,0.43871,0.0002,21.93228]
[1777992682218,35.35,81163.61,1.01,0.43699,0.0002,21.91502]
[1777992683154,35.35,81163.61,1.01,0.43699,0.0002,21.91502]
[1777992683162,35.35,81163.61,1.01,0.43699,0.0002,21.91502]
[1777992683160,35.35,81163.91,1.01,0.43705,0.0002,21.9156]
[1777992684115,35.35,81165.96,1.01,0.43745,0.0002,21.91974]
[1777992689122,35.34,81165.11,1.01,0.43727,0.0002,21.9179]
[1777992694143,35.33,81166.73,1.01,0.43756,0.0002,21.91646]
[1777992699164,35.32,81165.54,1.01,0.43731,0.0002,21.9139]
[1777992702464,35.31,81164.83,1.01,0.43715,0.0002,21.91233]
[1777992703136,35.31,81164.93,1.01,0.43717,0.0002,21.9125]
[1777992703688,35.31,81173.78,1.01,0.43894,0.0002,21.93026]
[1777992705757,35.31,81177.84,1.01,0.43975,0.0002,21.93826]
[1777992710779,35.31,81179.87,1.01,0.44016,0.0002,21.94222]
[1777992711815,35.31,81173.56,1.01,0.43889,0.0002,21.92976]
[1777992714463,35.31,81171.34,1.01,0.43844,0.0002,21.92533]
[1777992720172,35.3,81171.52,1.01,0.43846,0.0002,21.92557]
[1777992720240,35.3,81171.52,1.01,0.43846,0.0002,21.92557]
[1777992720261,35.3,81171.52,1.01,0.43846,0.0002,21.92557]
[1777992721180,35.29,81170.57,1.01,0.43826,0.0002,21.92353]
[1777992726191,35.29,81169.33,1.01,0.43799,0.0002,21.92091]
[1777992726166,35.28,81161.0,1.01,0.43632,0.0002,21.90392]
[1777992728205,35.28,81151.96,1.01,0.43451,0.0002,21.8851]
[1777992729271,35.28,81141.58,1.01,0.43243,0.0002,21.86292]
[1777992731268,35.28,81136.09,1.01,0.43132,0.0002,21.85092]
[1777992736289,35.28,81140.33,1.01,0.43217,0.0002,21.86013]
[1777992741306,35.28,81139.86,1.01,0.43207,0.0002,21.85906]
[1777992744232,35.28,81154.51,1.01,0.435,0.0002,21.89033]
[1777992745203,35.28,81161.82,1.01,0.43647,0.0002,21.90547]
[1777992746765,35.27,81162.32,1.01,0.43657,0.0002,21.90647]
[1777992747157,35.27,81165.39,1.01,0.43718,0.0002,21.91272]
[1777992747922,35.27,81165.39,1.01,0.43718,0.0002,21.91272]
[1777992747928,35.27,81165.39,1.01,0.43718,0.0002,21.91272]
[1777992748100,35.27,81169.19,1.01,0.43794,0.0002,21.92039]
[1777992749530,35.27,81169.19,1.01,0.43793,0.0002,21.92036]
[1777992749606,35.27,81169.19,1.01,0.43793,0.0002,21.92036]
[1777992750262,35.27,81175.01,1.01,0.4391,0.0002,21.93196]
[1777992750929,35.27,81175.01,1.01,0.4391,0.0002,21.93196]
[1777992751018,35.27,81175.01,1.01,0.4391,0.0002,21.93196]
[1777992751067,35.27,81175.01,1.01,0.4391,0.0002,21.93196]
[1777992752136,35.27,81178.82,1.01,0.43985,0.0002,21.93491]
[1777992752298,35.27,81189.15,1.01,0.44193,0.0002,21.95491]
[1777992752981,35.27,81189.15,1.01,0.44193,0.0002,21.95491]
[1777992752992,35.27,81189.15,1.01,0.44193,0.0002,21.95491]
[1777992753303,35.27,81198.13,1.01,0.44374,0.0002,21.97181]
[1777992756229,35.27,81201.41,1.01,0.4444,0.0002,21.97788]
[1777992756308,35.27,81209.51,1.01,0.44604,0.0002,21.99258]
[1777992758295,35.27,81211.0,1.01,0.44634,0.0002,21.99524]
[1777992758276,35.27,81220.27,1.01,0.4482,0.0002,22.01154]
[1777992758484,35.27,81220.27,1.01,0.4482,0.0002,22.01154]
[1777992758782,35.27,81220.27,1.01,0.4482,0.0002,22.01154]
[1777992760226,35.27,81220.27,1.01,0.4482,0.0002,22.01154]
[1777992760271,35.27,81219.2,1.01,0.44799,0.0002,22.00968]
[1777992762267,35.27,81219.2,1.01,0.44799,0.0002,22.00968]
[1777992762303,35.27,81219.2,1.01,0.44799,0.0002,22.00968]
[1777992762316,35.27,81219.2,1.01,0.44799,0.0002,22.00968]
[1777992762424,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992762496,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992762673,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992762708,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992762898,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992762926,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992763106,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992763131,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992763308,35.27,81222.08,1.01,0.44857,0.0002,22.01466]
[1777992763233,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763345,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763512,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763530,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763712,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763743,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763774,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763802,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992763925,35.27,81231.89,1.01,0.45055,0.0002,22.03127]
[1777992764253,35.27,81232.64,1.01,0.4507,0.0002,22.03251]
[1777992765152,35.27,81232.64,1.01,0.4507,0.0002,22.03251]
[1777992765210,35.27,81237.46,1.01,0.45167,0.0002,22.04045]
[1777992766324,35.27,81237.46,1.01,0.45167,0.0002,22.04044]
[1777992766404,35.27,81237.46,1.01,0.45167,0.0002,22.04044]
[1777992767225,35.27,81238.49,1.01,0.45187,0.0002,22.04211]
[1777992770215,35.27,81242.46,1.01,0.45267,0.0002,22.04852]
[1777992770261,35.27,81241.66,1.01,0.45251,0.0002,22.04722]
[1777992772233,35.26,81250.99,1.01,0.45439,0.0002,22.06199]
[1777992775330,35.26,81257.23,1.01,0.45564,0.0002,22.07156]
[1777992779751,35.25,81252.66,1.01,0.45471,0.0002,22.06448]
[1777992779907,35.25,81252.66,1.01,0.45471,0.0002,22.06448]
[1777992779938,35.25,81252.66,1.01,0.45471,0.0002,22.06448]
[1777992780111,35.25,81252.66,1.01,0.45471,0.0002,22.06448]
[1777992780283,35.25,81241.68,1.01,0.45249,0.0002,22.04709]
[1777992781230,35.25,81231.47,1.01,0.45043,0.0002,22.03033]
[1777992782358,35.25,81231.47,1.01,0.45043,0.0002,22.03032]
[1777992782493,35.25,81231.47,1.01,0.45043,0.0002,22.03032]
[1777992783260,35.25,81242.18,1.01,0.45259,0.0002,22.04788]
[1777992783689,35.25,81242.18,1.01,0.45259,0.0002,22.04788]
[1777992784343,35.25,81245.47,1.01,0.45325,0.0002,22.05311]
[1777992784577,35.25,81245.47,1.01,0.45325,0.0002,22.05311]
[1777992785273,35.25,81245.1,1.01,0.45317,0.0002,22.05252]
[1777992791017,35.23,81245.07,1.01,0.45314,0.0002,22.05234]
[1777992792564,35.23,81244.24,1.01,0.45298,0.0002,22.05102]
[1777992793321,35.23,81244.0,1.01,0.45292,0.0002,22.05059]
[1777992794291,35.23,81234.32,1.01,0.45096,0.0002,22.0348]
[1777992796295,35.22,81234.69,1.01,0.45103,0.0002,22.03535]
[1777992798628,35.22,81239.26,1.01,0.45194,0.0002,22.0428]
[1777992799263,35.21,81242.4,1.01,0.45257,0.0002,22.04786]
[1777992804267,35.2,81239.57,1.01,0.45199,0.0002,22.04317]
[1777992808326,35.19,81245.13,1.01,0.45309,0.0002,22.052]
[1777992809755,35.19,81248.42,1.01,0.45375,0.0002,22.0572]
[1777992810350,35.19,81248.42,1.01,0.45375,0.0002,22.0572]
[1777992810315,35.19,81266.75,1.01,0.45746,0.0002,22.08521]
[1777992810907,35.19,81266.75,1.01,0.45746,0.0002,22.08521]
[1777992811319,35.19,81266.75,1.01,0.45746,0.0002,22.08521]
[1777992811374,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811464,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811539,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811624,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811740,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811776,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811941,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811959,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992811974,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992812184,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992812241,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992812348,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992812366,35.19,81278.77,1.01,0.45988,0.0002,22.09798]
[1777992812376,35.18,81278.66,1.01,0.45986,0.0002,22.09782]
[1777992812550,35.18,81278.66,1.01,0.45986,0.0002,22.09782]
[1777992812572,35.18,81278.66,1.01,0.45986,0.0002,22.09782]
[1777992812769,35.18,81278.66,1.01,0.45986,0.0002,22.09782]
[1777992812823,35.18,81278.66,1.01,0.45986,0.0002,22.09782]
[1777992812996,35.18,81278.66,1.01,0.45986,0.0002,22.09782]
[1777992813034,35.18,81278.66,1.01,0.45986,0.0002,22.09782]
[1777992813362,35.18,81282.76,1.01,0.46069,0.0002,22.10354]
[1777992816856,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992816904,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992816942,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992816980,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992817152,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992817188,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992817356,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992817371,35.18,81285.89,1.01,0.46132,0.0002,22.10784]
[1777992817290,35.18,81286.85,1.01,0.46151,0.0002,22.10915]
[1777992817563,35.18,81286.85,1.01,0.46151,0.0002,22.10915]
[1777992817583,35.18,81286.85,1.01,0.46151,0.0002,22.10915]
[1777992817589,35.18,81286.85,1.01,0.46151,0.0002,22.10915]
[1777992818275,35.18,81286.85,1.01,0.46151,0.0002,22.10915]
[1777992818286,35.18,81286.85,1.01,0.46151,0.0002,22.10915]
[1777992818295,35.18,81286.85,1.01,0.46151,0.0002,22.10915]
[1777992818341,35.18,81289.57,1.01,0.46207,0.0002,22.11284]
[1777992821145,35.18,81289.0,1.01,0.46195,0.0002,22.11206]
[1777992821158,35.18,81289.0,1.01,0.46195,0.0002,22.11206]
[1777992821230,35.18,81289.0,1.01,0.46195,0.0002,22.11206]
[1777992824985,35.18,81287.59,1.01,0.46166,0.0002,22.11015]
[1777992825258,35.18,81287.59,1.01,0.46166,0.0002,22.11015]
[1777992826256,35.18,81287.59,1.01,0.46166,0.0002,22.11015]
[1777992826283,35.18,81283.47,1.01,0.46083,0.0002,22.1045]
[1777992828746,35.18,81280.11,1.01,0.46015,0.0002,22.09982]
[1777992828755,35.18,81280.11,1.01,0.46015,0.0002,22.09982]
[1777992829286,35.18,81278.62,1.01,0.45984,0.0002,22.09773]
[1777992830492,35.18,81279.49,1.01,0.46002,0.0002,22.09895]
[1777992831352,35.18,81268.18,1.01,0.45773,0.0002,22.0827]
[1777992832375,35.18,81268.18,1.01,0.45773,0.0002,22.0827]
[1777992832381,35.18,81268.18,1.01,0.45773,0.0002,22.0827]
[1777992832410,35.18,81264.9,1.01,0.45706,0.0002,22.07783]
[1777992833325,35.18,81264.9,1.01,0.45706,0.0002,22.07782]
[1777992834531,35.17,81263.91,1.01,0.45685,0.0002,22.07633]
[1777992834563,35.17,81263.91,1.01,0.45685,0.0002,22.07633]
[1777992835040,35.17,81263.91,1.01,0.45685,0.0002,22.07633]
[1777992835337,35.17,81263.43,1.01,0.45676,0.0002,22.0756]
[1777992837008,35.17,81262.91,1.01,0.45665,0.0002,22.07481]
[1777992837351,35.17,81265.25,1.01,0.45712,0.0002,22.07829]
[1777992839536,35.17,81268.88,1.01,0.45785,0.0002,22.08362]
[1777992840373,35.17,81268.19,1.01,0.45771,0.0002,22.0826]
[1777992841109,35.17,81268.19,1.01,0.45771,0.0002,22.0826]
[1777992841379,35.17,81270.53,1.01,0.45818,0.0002,22.08602]
[1777992841970,35.17,81270.53,1.01,0.45818,0.0002,22.08602]
[1777992842386,35.16,81272.01,1.01,0.45848,0.0002,22.08816]
[1777992843135,35.16,81272.01,1.01,0.45848,0.0002,22.08816]
[1777992843393,35.16,81275.89,1.01,0.45927,0.0002,22.09372]
[1777992844529,35.16,81280.34,1.01,0.46017,0.0002,22.10001]
[1777992845112,35.16,81280.34,1.01,0.46017,0.0002,22.10001]
[1777992845410,35.16,81282.78,1.01,0.46066,0.0002,22.10342]
[1777992847142,35.16,81286.6,1.01,0.46144,0.0002,22.10868]
[1777992847154,35.16,81286.6,1.01,0.46144,0.0002,22.10868]
[1777992847169,35.16,81286.6,1.01,0.46144,0.0002,22.10868]
[1777992847421,35.16,81289.15,1.01,0.46196,0.0002,22.11215]
[1777992849193,35.17,81288.66,1.01,0.46186,0.0002,22.11149]
[1777992849388,35.17,81289.27,1.01,0.46198,0.0002,22.11232]
[1777992854665,35.17,81291.67,1.01,0.46248,0.0002,22.11557]
[1777992855280,35.17,81291.67,1.01,0.46248,0.0002,22.11557]
[1777992855414,35.17,81290.26,1.01,0.46219,0.0002,22.1137]
[1777992855690,35.17,81290.26,1.01,0.46219,0.0002,22.1137]
[1777992856304,35.17,81294.44,1.01,0.46304,0.0002,22.11927]
[1777992857324,35.17,81294.44,1.01,0.46304,0.0002,22.11927]
[1777992857391,35.17,81301.94,1.01,0.46456,0.0002,22.12901]
[1777992859375,35.18,81306.86,1.01,0.46556,0.0002,22.13524]
[1777992862429,35.18,81309.25,1.01,0.46605,0.0002,22.13822]
[1777992862451,35.18,81310.39,1.01,0.46628,0.0002,22.13962]
[1777992862539,35.18,81310.39,1.01,0.46628,0.0002,22.13962]
[1777992862596,35.18,81310.39,1.01,0.46628,0.0002,22.13962]
[1777992863221,35.18,81306.65,1.01,0.46552,0.0002,22.13499]
[1777992863694,35.18,81297.81,1.01,0.46373,0.0002,22.12371]
[1777992864727,35.18,81291.68,1.01,0.46249,0.0002,22.11564]
[1777992866557,35.18,81292.97,1.01,0.46275,0.0002,22.11737]
[1777992870799,35.18,81298.78,1.01,0.46393,0.0002,22.12501]
[1777992872363,35.18,81304.64,1.01,0.46512,0.0002,22.12797]
[1777992873129,35.18,81304.64,1.01,0.46512,0.0002,22.12797]
[1777992873138,35.18,81304.64,1.01,0.46512,0.0002,22.12797]
[1777992873349,35.19,81308.39,1.01,0.46588,0.0002,22.13266]
[1777992878350,35.19,81305.26,1.01,0.46525,0.0002,22.12878]
[1777992883352,35.19,81306.28,1.01,0.46546,0.0002,22.13008]
[1777992886451,35.2,81306.29,1.01,0.46546,0.0002,22.13011]
[1777992886487,35.2,81306.76,1.01,0.46556,0.0002,22.1307]
[1777992887350,35.2,81315.02,1.01,0.46724,0.0002,22.14082]
[1777992889650,35.2,81314.15,1.01,0.46706,0.0002,22.13977]
[1777992889728,35.2,81314.15,1.01,0.46706,0.0002,22.13977]
[1777992889750,35.2,81314.15,1.01,0.46706,0.0002,22.13977]
[1777992891712,35.2,81318.11,1.01,0.46786,0.0002,22.1445]
[1777992891760,35.2,81322.45,1.01,0.46874,0.0002,22.14958]
[1777992896767,35.19,81319.4,1.01,0.46811,0.0002,22.14598]
[1777992899761,35.18,81318.4,1.01,0.46791,0.0002,22.14478]
[1777992899789,35.18,81320.42,1.01,0.46832,0.0002,22.14715]
[1777992904823,35.17,81317.39,1.01,0.46769,0.0002,22.14353]
[1777992909859,35.16,81315.31,1.01,0.46726,0.0002,22.14099]
[1777992914893,35.16,81313.77,1.01,0.46693,0.0002,22.13908]
[1777992917456,35.15,81322.32,1.01,0.46866,0.0002,22.14921]
[1777992917769,35.15,81322.32,1.01,0.46866,0.0002,22.14921]
[1777992918091,35.15,81322.32,1.01,0.46866,0.0002,22.14921]
[1777992918116,35.15,81322.32,1.01,0.46866,0.0002,22.14921]
[1777992918134,35.15,81322.32,1.01,0.46866,0.0002,22.14921]
[1777992918227,35.15,81322.32,1.01,0.46866,0.0002,22.14921]
[1777992918443,35.15,81339.42,1.01,0.47214,0.0002,22.16823]
[1777992918571,35.15,81339.42,1.01,0.47214,0.0002,22.16823]
[1777992918773,35.15,81339.42,1.01,0.47214,0.0002,22.16823]
[1777992918980,35.15,81339.42,1.01,0.47214,0.0002,22.16823]
[1777992919020,35.15,81339.42,1.01,0.47214,0.0002,22.16823]
[1777992919184,35.15,81339.42,1.01,0.47214,0.0002,22.16823]
[1777992919284,35.15,81346.47,1.01,0.47357,0.0002,22.17558]
[1777992920057,35.15,81346.47,1.01,0.47357,0.0002,22.17558]
[1777992920280,35.15,81346.26,1.01,0.47353,0.0002,22.17537]
[1777992924065,35.15,81341.81,1.01,0.47262,0.0002,22.17075]
[1777992924076,35.15,81341.81,1.01,0.47262,0.0002,22.17075]
[1777992924408,35.15,81341.95,1.01,0.47265,0.0002,22.1709]
[1777992924985,35.15,81341.95,1.01,0.47265,0.0002,22.1709]
[1777992925013,35.15,81342.41,1.01,0.47274,0.0002,22.17138]
[1777992926038,35.15,81342.41,1.01,0.47274,0.0002,22.17138]
[1777992926061,35.15,81342.98,1.01,0.47286,0.0002,22.17198]
[1777992932014,35.15,81338.35,1.01,0.47191,0.0002,22.16256]
[1777992937115,35.15,81337.74,1.01,0.47178,0.0002,22.16189]
[1777992937157,35.14,81343.54,1.01,0.47296,0.0002,22.16801]
[1777992939189,35.14,81338.83,1.01,0.472,0.0002,22.16304]
[1777992942364,35.13,81347.39,1.01,0.47373,0.0002,22.17194]
[1777992947412,35.1,81342.99,1.01,0.47281,0.0002,22.16728]
[1777992952410,35.08,81337.04,1.01,0.47157,0.0002,22.16087]
[1777992956503,35.08,81335.06,1.01,0.47117,0.0002,22.15871]
[1777992956631,35.08,81335.03,1.01,0.47116,0.0002,22.15867]
[1777992957102,35.08,81335.03,1.01,0.47116,0.0002,22.15867]
[1777992957119,35.08,81335.03,1.01,0.47116,0.0002,22.15867]
[1777992957157,35.08,81335.03,1.01,0.47116,0.0002,22.15867]
[1777992957223,35.08,81322.09,1.01,0.46853,0.0002,22.14404]
[1777992958106,35.08,81322.09,1.01,0.46853,0.0002,22.14404]
[1777992958117,35.08,81322.09,1.01,0.46853,0.0002,22.14404]
[1777992958123,35.08,81322.09,1.01,0.46853,0.0002,22.14404]
[1777992958197,35.08,81322.09,1.01,0.46852,0.0002,22.14404]
[1777992959317,35.08,81316.6,1.01,0.46741,0.0002,22.13754]
[1777992961522,35.08,81316.6,1.01,0.46741,0.0002,22.13754]
[1777992961223,35.08,81309.04,1.01,0.46587,0.0002,22.12831]
[1777992962455,35.08,81309.04,1.01,0.46587,0.0002,22.12831]
[1777992962500,35.08,81304.69,1.01,0.46498,0.0002,22.12284]
[1777992964465,35.08,81301.21,1.01,0.46427,0.0002,22.1184]
[1777992964518,35.08,81301.7,1.01,0.46437,0.0002,22.11903]
[1777992965721,35.08,81304.07,1.01,0.46486,0.0002,22.12207]
[1777992966257,35.08,81304.54,1.01,0.46495,0.0002,22.12267]
[1777992967264,35.08,81312.93,1.01,0.46666,0.0002,22.13311]
[1777992968279,35.08,81318.66,1.01,0.46783,0.0002,22.14001]
[1777992973307,35.08,81316.97,1.01,0.46749,0.0002,22.138]
[1777992974129,35.08,81316.97,1.01,0.46749,0.0002,22.138]
[1777992974376,35.08,81329.84,1.01,0.47011,0.0002,22.15293]
[1777992976328,35.08,81331.3,1.01,0.47041,0.0002,22.15457]
[1777992977503,35.08,81325.16,1.01,0.46915,0.0002,22.14761]
[1777992983377,35.08,81327.44,1.01,0.46962,0.0002,22.15021]
[1777992988412,35.08,81321.98,1.01,0.4685,0.0002,22.14391]
[1777992992546,35.08,81315.53,1.01,0.46718,0.0002,22.13173]
[1777992993563,35.08,81315.53,1.01,0.46718,0.0002,22.13173]
[1777992993574,35.08,81315.53,1.01,0.46718,0.0002,22.13173]
[1777992994545,35.08,81310.57,1.01,0.46617,0.0002,22.12568]
[1777992999564,35.08,81309.04,1.01,0.46586,0.0002,22.12379]
[1777993002568,35.08,81315.35,1.01,0.46715,0.0002,22.13153]
[1777993007576,35.08,81313.99,1.01,0.46687,0.0002,22.12989]
[1777993012595,35.09,81310.6,1.01,0.46619,0.0002,22.12575]
[1777993017619,35.09,81311.71,1.01,0.46641,0.0002,22.12713]
[1777993022638,35.09,81308.44,1.01,0.46575,0.0002,22.12309]
[1777993023148,35.09,81308.44,1.01,0.46575,0.0002,22.12309]
[1777993023420,35.09,81299.47,1.01,0.46393,0.0002,22.11169]
[1777993028849,35.09,81298.19,1.01,0.46367,0.0002,22.11005]
[1777993034209,35.1,81295.56,1.01,0.46314,0.0002,22.10665]
[1777993034217,35.1,81295.56,1.01,0.46314,0.0002,22.10665]
[1777993034552,35.1,81296.89,1.01,0.46342,0.0002,22.1084]
[1777993039553,35.11,81297.78,1.01,0.4636,0.0002,22.10959]
[1777993044557,35.11,81297.37,1.01,0.46352,0.0002,22.10908]
[1777993049572,35.11,81296.58,1.01,0.46337,0.0002,22.10807]
[1777993051410,35.11,81297.0,1.01,0.46346,0.0002,22.10863]
[1777993051423,35.11,81297.0,1.01,0.46346,0.0002,22.10863]
[1777993051524,35.12,81297.46,1.01,0.46354,0.0002,22.1047]
[1777993053013,35.12,81297.46,1.01,0.46354,0.0002,22.1047]
[1777993053588,35.12,81297.57,1.01,0.46357,0.0002,22.10486]
[1777993054650,35.12,81284.2,1.01,0.46085,0.0002,22.08688]
[1777993055572,35.12,81284.29,1.01,0.46087,0.0002,22.08701]
[1777993056904,35.12,81282.75,1.01,0.46055,0.0002,22.08487]
[1777993057471,35.12,81282.75,1.01,0.46055,0.0002,22.08487]
[1777993057573,35.12,81282.11,1.01,0.46042,0.0002,22.08398]
[1777993063633,35.12,81281.35,1.01,0.46027,0.0002,22.08291]
[1777993064619,35.11,81280.79,1.01,0.46015,0.0002,22.0821]
[1777993067552,35.11,81271.95,1.01,0.45835,0.0002,22.06946]
[1777993069980,35.12,81278.36,1.01,0.45966,0.0002,22.07869]
[1777993075015,35.12,81275.73,1.01,0.45913,0.0002,22.07495]
[1777993080050,35.12,81277.75,1.01,0.45954,0.0002,22.07783]
[1777993083078,35.12,81283.47,1.01,0.4607,0.0002,22.08587]
[1777993088109,35.12,81281.65,1.01,0.46033,0.0002,22.08336]
[1777993091131,35.12,81292.63,1.01,0.46257,0.0002,22.09837]
[1777993096170,35.15,81289.6,1.01,0.46199,0.0002,22.09452]
[1777993098690,35.16,81302.33,1.01,0.46459,0.0002,22.1113]
[1777993101405,35.17,81304.68,1.01,0.46508,0.0002,22.11432]
[1777993101420,35.17,81304.68,1.01,0.46508,0.0002,22.11432]
[1777993101608,35.18,81305.91,1.01,0.46534,0.0002,22.11596]
[1777993105989,35.19,81309.56,1.01,0.4661,0.0002,22.12056]
[1777993106242,35.19,81309.56,1.01,0.4661,0.0002,22.12056]
[1777993111293,35.21,81309.38,1.01,0.46608,0.0002,22.12041]
[1777993116369,35.21,81310.94,1.01,0.46639,0.0002,22.11782]
[1777993119207,35.23,81313.52,1.01,0.46693,0.0002,22.12105]
[1777993119687,35.23,81313.43,1.01,0.46691,0.0002,22.12094]
[1777993120233,35.23,81313.43,1.01,0.46691,0.0002,22.12094]
[1777993120391,35.23,81315.22,1.01,0.46728,0.0002,22.12309]
[1777993125562,35.23,81314.31,1.01,0.46709,0.0002,22.122]
[1777993131415,35.23,81314.35,1.01,0.4671,0.0002,22.12205]
[1777993136450,35.23,81318.16,1.01,0.46787,0.0002,22.12659]
[1777993141485,35.22,81311.79,1.01,0.46658,0.0002,22.11894]
[1777993146520,35.22,81312.73,1.01,0.46677,0.0002,22.12008]
[1777993151555,35.22,81312.73,1.01,0.46677,0.0002,22.12008]
[1777993156604,35.22,81314.01,1.01,0.46703,0.0002,22.12163]
[1777993161632,35.22,81314.08,1.01,0.46705,0.0002,22.12172]
[1777993166667,35.23,81313.38,1.01,0.4669,0.0002,22.12087]
[1777993168724,35.23,81306.62,1.01,0.46553,0.0002,22.11257]
[1777993174723,35.23,81307.02,1.01,0.46561,0.0002,22.10855]
[1777993179759,35.23,81300.75,1.01,0.46434,0.0002,22.10063]
[1777993184790,35.23,81303.59,1.01,0.46491,0.0002,22.10425]
[1777993190594,35.23,81303.7,1.01,0.46494,0.0002,22.10439]
[1777993195871,35.23,81305.18,1.01,0.46524,0.0002,22.10626]
[1777993200935,35.23,81309.01,1.01,0.46602,0.0002,22.11103]
[1777993201088,35.23,81309.01,1.01,0.46602,0.0002,22.11103]
[1777993201179,35.23,81309.01,1.01,0.46602,0.0002,22.11103]
[1777993201240,35.23,81303.28,1.01,0.46485,0.0002,22.10387]
[1777993203795,35.23,81303.28,1.01,0.46485,0.0002,22.10387]
[1777993203832,35.23,81295.44,1.01,0.46326,0.0002,22.09374]
[1777993204596,35.23,81295.44,1.01,0.46326,0.0002,22.09374]
[1777993204804,35.23,81295.9,1.01,0.46335,0.0002,22.09433]
[1777993205139,35.23,81295.9,1.01,0.46335,0.0002,22.09433]
[1777993205247,35.23,81298.68,1.01,0.46391,0.0002,22.09795]
[1777993210679,35.22,81296.74,1.01,0.46352,0.0002,22.0954]
[1777993210686,35.22,81296.74,1.01,0.46352,0.0002,22.0954]
[1777993210733,35.22,81298.07,1.01,0.46379,0.0002,22.09714]
[1777993211207,35.22,81298.07,1.01,0.46379,0.0002,22.09714]
[1777993211754,35.22,81298.07,1.01,0.46379,0.0002,22.09714]
[1777993213322,35.22,81300.07,1.01,0.46419,0.0002,22.09972]
[1777993213870,35.23,81302.05,1.01,0.4646,0.0002,22.10227]
[1777993214768,35.22,81295.79,1.01,0.46332,0.0002,22.09416]
[1777993215806,35.22,81289.43,1.01,0.46203,0.0002,22.0857]
[1777993216678,35.22,81289.43,1.01,0.46203,0.0002,22.0857]
[1777993216703,35.22,81289.43,1.01,0.46203,0.0002,22.0857]
[1777993216793,35.22,81289.43,1.01,0.46203,0.0002,22.0857]
[1777993216804,35.22,81287.92,1.01,0.46172,0.0002,22.08365]
[1777993216924,35.22,81287.92,1.01,0.46172,0.0002,22.08365]
[1777993217049,35.22,81287.92,1.01,0.46172,0.0002,22.08365]
[1777993217150,35.22,81274.54,1.01,0.45901,0.0002,22.06501]
[1777993219733,35.21,81268.58,1.01,0.4578,0.0002,22.05634]
[1777993219949,35.21,81268.58,1.01,0.4578,0.0002,22.05634]
[1777993219962,35.21,81268.58,1.01,0.4578,0.0002,22.05634]
[1777993220803,35.21,81271.03,1.01,0.45829,0.0002,22.0599]
[1777993224234,35.21,81271.56,1.01,0.4584,0.0002,22.06066]
[1777993224322,35.21,81278.79,1.01,0.45986,0.0002,22.07097]
[1777993225362,35.21,81278.79,1.01,0.45986,0.0002,22.07097]
[1777993225367,35.21,81277.19,1.01,0.45953,0.0002,22.0687]
[1777993230873,35.2,81273.02,1.01,0.45868,0.0002,22.06266]
[1777993235147,35.19,81268.4,1.01,0.45772,0.0002,22.05135]
[1777993236155,35.19,81260.11,1.01,0.45604,0.0002,22.03897]
[1777993241192,35.19,81256.48,1.01,0.45529,0.0002,22.03337]
[1777993242299,35.19,81256.48,1.01,0.45529,0.0002,22.03337]
[1777993242873,35.19,81256.48,1.01,0.45529,0.0002,22.03337]
[1777993242891,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243006,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243011,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243125,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243216,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243331,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243377,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243541,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243564,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243757,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243778,35.18,81247.09,1.01,0.45338,0.0002,22.01867]
[1777993243874,35.18,81240.95,1.01,0.45214,0.0002,22.00879]
[1777993243957,35.18,81240.95,1.01,0.45214,0.0002,22.00879]
[1777993243984,35.18,81240.95,1.01,0.45214,0.0002,22.00879]
[1777993243999,35.18,81240.95,1.01,0.45214,0.0002,22.00879]
[1777993244002,35.18,81240.95,1.01,0.45214,0.0002,22.00879]
[1777993247016,35.18,81237.09,1.01,0.45135,0.0002,22.00245]
[1777993247044,35.18,81237.09,1.01,0.45135,0.0002,22.00245]
[1777993247055,35.18,81237.09,1.01,0.45135,0.0002,22.00245]
[1777993247659,35.18,81233.0,1.01,0.45052,0.0002,21.99566]
[1777993253274,35.18,81234.41,1.01,0.4508,0.0002,21.99798]
[1777993258308,35.17,81237.3,1.01,0.45138,0.0002,22.00272]
[1777993263343,35.17,81238.79,1.01,0.45168,0.0002,22.00514]
[1777993268379,35.17,81238.98,1.01,0.45171,0.0002,22.00541]
[1777993269836,35.17,81244.12,1.01,0.45275,0.0002,22.01374]
[1777993275573,35.16,81244.54,1.01,0.45283,0.0002,22.01438]
[1777993279018,35.16,81237.5,1.01,0.4514,0.0002,22.0029]
[1777993280916,35.16,81238.11,1.01,0.45152,0.0002,22.00389]
[1777993280758,35.16,81231.5,1.01,0.45018,0.0002,21.9929]
[1777993281871,35.16,81216.92,1.01,0.44723,0.0002,21.96779]
[1777993282849,35.16,81216.92,1.01,0.44723,0.0002,21.96779]
[1777993282867,35.16,81216.92,1.01,0.44723,0.0002,21.96779]
[1777993282941,35.16,81212.53,1.01,0.44634,0.0002,21.96]
[1777993282966,35.16,81212.53,1.01,0.44634,0.0002,21.96]
[1777993283788,35.16,81212.71,1.01,0.44638,0.0002,21.96032]
[1777993287919,35.16,81213.13,1.01,0.44646,0.0002,21.96107]
[1777993288067,35.16,81213.13,1.01,0.44646,0.0002,21.96107]
[1777993288152,35.16,81213.13,1.01,0.44646,0.0002,21.96107]
[1777993288523,35.16,81214.23,1.01,0.44668,0.0002,21.96303]
[1777993289530,35.16,81226.6,1.01,0.44919,0.0002,21.98459]
[1777993291543,35.16,81229.71,1.01,0.44981,0.0002,21.98533]
[1777993295692,35.16,81238.69,1.01,0.45163,0.0002,22.0003]
[1777993298592,35.16,81239.64,1.01,0.45182,0.0002,22.00185]
[1777993299259,35.16,81239.64,1.01,0.45182,0.0002,22.00185]
[1777993299270,35.16,81239.64,1.01,0.45182,0.0002,22.00185]
[1777993299927,35.16,81240.23,1.01,0.45194,0.0002,22.00281]
[1777993304934,35.16,81240.15,1.01,0.45192,0.0002,22.00266]
[1777993309962,35.16,81240.39,1.01,0.45197,0.0002,22.00303]
[1777993314292,35.15,81242.46,1.01,0.45239,0.0002,22.00637]
[1777993314879,35.15,81237.81,1.01,0.45144,0.0002,21.99878]
[1777993316880,35.15,81232.85,1.01,0.45044,0.0002,21.99054]
[1777993318399,35.15,81229.09,1.01,0.44967,0.0002,21.98421]
[1777993318888,35.15,81228.29,1.01,0.44951,0.0002,21.98286]
[1777993320441,35.15,81228.29,1.01,0.44951,0.0002,21.98287]
[1777993320748,35.15,81228.93,1.01,0.44964,0.0002,21.98396]
[1777993324463,35.16,81226.68,1.01,0.44919,0.0002,21.98015]
[1777993324916,35.16,81227.73,1.01,0.4494,0.0002,21.98194]
[1777993326348,35.16,81226.99,1.01,0.44925,0.0002,21.98069]
[1777993326882,35.16,81219.74,1.01,0.44779,0.0002,21.96818]
[1777993328538,35.16,81216.0,1.01,0.44703,0.0002,21.96159]
[1777993328914,35.16,81215.88,1.01,0.447,0.0002,21.96137]
[1777993332886,35.15,81222.12,1.01,0.44826,0.0002,21.97228]
[1777993333909,35.15,81229.13,1.01,0.44968,0.0002,21.9843]
[1777993335895,35.16,81228.99,1.01,0.44966,0.0002,21.98407]
[1777993337800,35.16,81230.17,1.01,0.4499,0.0002,21.98608]
[1777993337981,35.16,81227.03,1.01,0.44926,0.0002,21.98076]
[1777993339129,35.16,81227.03,1.01,0.44926,0.0002,21.98076]
[1777993339599,35.16,81227.03,1.01,0.44926,0.0002,21.98076]
[1777993339926,35.16,81206.93,1.01,0.44519,0.0002,21.94533]
[1777993341966,35.16,81203.35,1.01,0.44447,0.0002,21.93877]
[1777993341984,35.16,81203.35,1.01,0.44447,0.0002,21.93877]
[1777993341920,35.16,81209.31,1.01,0.44567,0.0002,21.94963]
[1777993342983,35.16,81208.33,1.01,0.44547,0.0002,21.94785]
[1777993346566,35.15,81207.45,1.01,0.44529,0.0002,21.94622]
[1777993346598,35.15,81207.45,1.01,0.44529,0.0002,21.94622]
[1777993346995,35.15,81213.19,1.01,0.44645,0.0002,21.95655]
[1777993351724,35.15,81210.84,1.01,0.44597,0.0002,21.95229]
[1777993351736,35.15,81210.84,1.01,0.44597,0.0002,21.95229]
[1777993351966,35.15,81209.38,1.01,0.44566,0.0002,21.94509]
[1777993356979,35.15,81208.92,1.01,0.44556,0.0002,21.94421]
[1777993361998,35.14,81207.34,1.01,0.44523,0.0002,21.94129]
[1777993363045,35.14,81217.41,1.01,0.44727,0.0002,21.9593]
[1777993368046,35.14,81214.45,1.01,0.44666,0.0002,21.95401]
[1777993373056,35.13,81216.47,1.01,0.44707,0.0002,21.95755]
[1777993376109,35.13,81221.71,1.01,0.44813,0.0002,21.96675]
[1777993381157,35.14,81222.81,1.01,0.44836,0.0002,21.96869]
[1777993383144,35.14,81228.53,1.01,0.44952,0.0002,21.97852]
[1777993388159,35.14,81224.44,1.01,0.4487,0.0002,21.97156]
[1777993393169,35.14,81223.74,1.01,0.44856,0.0002,21.97039]
[1777993398193,35.15,81220.53,1.01,0.44791,0.0002,21.96484]
[1777993400768,35.14,81220.94,1.01,0.448,0.0002,21.96555]
[1777993400861,35.14,81221.22,1.01,0.44805,0.0002,21.96603]
[1777993402119,35.14,81226.33,1.01,0.44909,0.0002,21.97484]
[1777993402926,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993403561,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993403563,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993403656,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993403824,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993403871,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993404034,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993404056,35.14,81232.05,1.01,0.45025,0.0002,21.98454]
[1777993404048,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404249,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404263,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404474,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404500,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404669,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404683,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404896,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404926,35.14,81241.31,1.01,0.45212,0.0002,21.99984]
[1777993404998,35.14,81241.91,1.01,0.45225,0.0002,22.00081]
[1777993405131,35.14,81241.91,1.01,0.45225,0.0002,22.00081]
[1777993405170,35.14,81241.91,1.01,0.45225,0.0002,22.00081]
[1777993405190,35.14,81241.91,1.01,0.45225,0.0002,22.00081]
[1777993405843,35.14,81241.91,1.01,0.45225,0.0002,22.00081]
[1777993406099,35.14,81240.75,1.01,0.45201,0.0002,21.99892]
[1777993408035,35.14,81253.19,1.01,0.45453,0.0002,22.01874]
[1777993409029,35.14,81260.5,1.01,0.45601,0.0002,22.02998]
[1777993409564,35.14,81260.5,1.01,0.45601,0.0002,22.02998]
[1777993409582,35.14,81260.5,1.01,0.45601,0.0002,22.02998]
[1777993409933,35.14,81260.5,1.01,0.45601,0.0002,22.02998]
[1777993410034,35.14,81260.55,1.01,0.45602,0.0002,22.03004]
[1777993410507,35.14,81260.55,1.01,0.45602,0.0002,22.03004]
[1777993411047,35.14,81260.11,1.01,0.45592,0.0002,22.02481]
[1777993412123,35.14,81268.47,1.01,0.45762,0.0002,22.03731]
[1777993413594,35.14,81270.32,1.01,0.45799,0.0002,22.04002]
[1777993414093,35.14,81269.36,1.01,0.4578,0.0002,22.03861]
[1777993419098,35.13,81267.23,1.01,0.45736,0.0002,22.03545]
[1777993422717,35.13,81265.37,1.01,0.45698,0.0002,22.03266]
[1777993423032,35.13,81265.36,1.01,0.45698,0.0002,22.03264]
[1777993425048,35.13,81271.37,1.01,0.4582,0.0002,22.0415]
[1777993425477,35.13,81271.37,1.01,0.4582,0.0002,22.0415]
[1777993426045,35.13,81274.1,1.01,0.45875,0.0002,22.04544]
[1777993428433,35.13,81276.33,1.01,0.4592,0.0002,22.04863]
[1777993428448,35.13,81276.33,1.01,0.4592,0.0002,22.04863]
[1777993429132,35.13,81276.2,1.01,0.45917,0.0002,22.04844]
[1777993434151,35.12,81278.66,1.01,0.45967,0.0002,22.05191]
[1777993439166,35.12,81281.22,1.01,0.46019,0.0002,22.0555]
[1777993444216,35.12,81283.37,1.01,0.46063,0.0002,22.05851]
[1777993444330,35.12,81283.37,1.01,0.46063,0.0002,22.05851]
[1777993444617,35.12,81283.61,1.01,0.46067,0.0002,22.05884]
[1777993445823,35.12,81283.61,1.01,0.46067,0.0002,22.05884]
[1777993445833,35.12,81291.3,1.01,0.46224,0.0002,22.06934]
[1777993447611,35.12,81291.3,1.01,0.46224,0.0002,22.06934]
[1777993452673,35.12,81291.84,1.01,0.46235,0.0002,22.07005]
[1777993455744,35.12,81297.1,1.01,0.46342,0.0002,22.07702]
[1777993458973,35.12,81306.61,1.01,0.46535,0.0002,22.08923]
[1777993461489,35.12,81308.14,1.01,0.46567,0.0002,22.09115]
[1777993461503,35.12,81308.14,1.01,0.46567,0.0002,22.09115]
[1777993462064,35.12,81307.33,1.01,0.4655,0.0002,22.09014]
[1777993467089,35.12,81310.36,1.01,0.46612,0.0002,22.09391]
[1777993467904,35.12,81311.61,1.01,0.46638,0.0002,22.09545]
[1777993467956,35.12,81311.36,1.01,0.46633,0.0002,22.09515]
[1777993469793,35.12,81318.02,1.01,0.46768,0.0002,22.1032]
[1777993474497,35.12,81318.61,1.01,0.46779,0.0002,22.09937]
[1777993475018,35.12,81318.61,1.01,0.46779,0.0002,22.09937]
[1777993475180,35.12,81326.19,1.01,0.46934,0.0002,22.1082]
[1777993476888,35.12,81343.17,1.01,0.4728,0.0002,22.12677]
[1777993478159,35.12,81343.17,1.01,0.4728,0.0002,22.12677]
[1777993478191,35.12,81345.48,1.01,0.47327,0.0002,22.12917]
[1777993480038,35.12,81346.18,1.01,0.47341,0.0002,22.12989]
[1777993480053,35.12,81346.18,1.01,0.47341,0.0002,22.12989]
[1777993480188,35.12,81348.4,1.01,0.47386,0.0002,22.13215]
[1777993485198,35.12,81348.99,1.01,0.47398,0.0002,22.13275]
[1777993487827,35.12,81348.8,1.01,0.47394,0.0002,22.13255]
[1777993487841,35.12,81348.8,1.01,0.47394,0.0002,22.13255]
[1777993488160,35.12,81349.58,1.01,0.4741,0.0002,22.13333]
[1777993493186,35.11,81350.43,1.01,0.47427,0.0002,22.13418]
[1777993495148,35.11,81360.0,1.01,0.47622,0.0002,22.14351]
[1777993495784,35.11,81360.0,1.01,0.47622,0.0002,22.14351]
[1777993496066,35.11,81364.11,1.01,0.47706,0.0002,22.14736]
[1777993497131,35.11,81364.11,1.01,0.47706,0.0002,22.14736]
[1777993497139,35.11,81364.11,1.01,0.47706,0.0002,22.14736]
[1777993497203,35.11,81365.61,1.01,0.47736,0.0002,22.14874]
[1777993498073,35.11,81365.61,1.01,0.47736,0.0002,22.14874]
[1777993498165,35.11,81366.19,1.01,0.47748,0.0002,22.14927]
[1777993500499,35.11,81368.89,1.01,0.47803,0.0002,22.15171]
[1777993500520,35.11,81368.89,1.01,0.47803,0.0002,22.15171]
[1777993500564,35.11,81368.89,1.01,0.47803,0.0002,22.15171]
[1777993501012,35.11,81368.89,1.01,0.47803,0.0002,22.15171]
[1777993501772,35.11,81368.89,1.01,0.47803,0.0002,22.15171]
[1777993501782,35.11,81368.89,1.01,0.47803,0.0002,22.15171]
[1777993502020,35.11,81370.29,1.01,0.47832,0.0002,22.15296]
[1777993503029,35.11,81379.54,1.01,0.4802,0.0002,22.16094]
[1777993504550,35.13,81379.54,1.01,0.48022,0.0002,22.16098]
[1777993504566,35.13,81379.54,1.01,0.48022,0.0002,22.16098]
[1777993505145,35.13,81380.39,1.01,0.4804,0.0002,22.16171]
[1777993507208,35.13,81372.59,1.01,0.47881,0.0002,22.15506]
[1777993508820,35.13,81372.59,1.01,0.47881,0.0002,22.15505]
[1777993508879,35.13,81372.59,1.01,0.47881,0.0002,22.15505]
[1777993509071,35.13,81368.52,1.01,0.47798,0.0002,22.15144]
[1777993510096,35.13,81353.16,1.01,0.47484,0.0002,22.13696]
[1777993510635,35.13,81353.16,1.01,0.47484,0.0002,22.13696]
[1777993511164,35.13,81350.46,1.01,0.47429,0.0002,22.13428]
[1777993511594,35.13,81350.46,1.01,0.47429,0.0002,22.13428]
[1777993512093,35.13,81350.46,1.01,0.47429,0.0002,22.13428]
[1777993512551,35.13,81350.46,1.01,0.47429,0.0002,22.13428]
[1777993513099,35.13,81350.18,1.01,0.47424,0.0002,22.13399]
[1777993518134,35.13,81347.33,1.01,0.47365,0.0002,22.1311]
[1777993520698,35.13,81346.94,1.01,0.47357,0.0002,22.1307]
[1777993520717,35.13,81346.94,1.01,0.47357,0.0002,22.1307]
[1777993520732,35.13,81346.94,1.01,0.47357,0.0002,22.1307]
[1777993520901,35.13,81346.94,1.01,0.47357,0.0002,22.1307]
[1777993520943,35.13,81346.94,1.01,0.47357,0.0002,22.1307]
[1777993521151,35.13,81346.94,1.01,0.47357,0.0002,22.1307]
[1777993521176,35.13,81346.94,1.01,0.47357,0.0002,22.1307]
[1777993521213,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993521356,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993521385,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993521571,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993521593,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993521785,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993521810,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993522007,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993522065,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993522091,35.13,81345.72,1.01,0.47333,0.0002,22.12945]
[1777993522162,35.13,81345.45,1.01,0.47327,0.0002,22.12917]
[1777993524177,35.13,81336.34,1.01,0.47141,0.0002,22.11953]
[1777993529211,35.13,81339.44,1.01,0.47204,0.0002,22.12284]
[1777993532235,35.12,81334.68,1.01,0.47106,0.0002,22.11315]
[1777993534248,35.12,81329.31,1.01,0.46996,0.0002,22.10718]
[1777993535255,35.12,81316.51,1.01,0.46735,0.0002,22.09231]
[1777993536262,35.12,81320.94,1.01,0.46826,0.0002,22.09756]
[1777993537268,35.12,81326.07,1.01,0.4693,0.0002,22.10351]
[1777993542017,35.12,81334.47,1.01,0.47101,0.0002,22.1129]
[1777993545062,35.12,81339.5,1.01,0.47204,0.0002,22.11833]
[1777993550358,35.11,81337.84,1.01,0.47169,0.0002,22.11654]
[1777993555394,35.11,81338.41,1.01,0.4718,0.0002,22.11713]
[1777993561256,35.1,81340.54,1.01,0.47223,0.0002,22.11939]
[1777993566590,35.1,81339.96,1.01,0.47211,0.0002,22.11876]
[1777993567912,35.1,81352.65,1.01,0.4747,0.0002,22.13181]
[1777993568724,35.1,81359.53,1.01,0.4761,0.0002,22.13849]
[1777993570378,35.1,81359.53,1.01,0.4761,0.0002,22.13849]
[1777993571304,35.1,81359.34,1.01,0.47606,0.0002,22.1383]
[1777993573278,35.1,81359.41,1.01,0.47608,0.0002,22.13837]
[1777993573290,35.1,81359.41,1.01,0.47608,0.0002,22.13837]
[1777993573297,35.09,81360.45,1.01,0.47629,0.0002,22.13935]
[1777993578307,35.09,81360.34,1.01,0.47626,0.0002,22.13924]
[1777993581172,35.09,81362.07,1.01,0.47661,0.0002,22.14086]
[1777993581179,35.09,81362.07,1.01,0.47661,0.0002,22.14086]
[1777993581230,35.09,81364.18,1.01,0.47704,0.0002,22.14282]
[1777993585605,35.08,81369.01,1.01,0.47802,0.0002,22.14721]
[1777993586981,35.08,81369.01,1.01,0.47802,0.0002,22.14721]
[1777993587165,35.08,81370.36,1.01,0.4783,0.0002,22.14841]
[1777993589242,35.08,81370.36,1.01,0.4783,0.0002,22.14841]
[1777993589291,35.08,81375.67,1.01,0.47938,0.0002,22.15306]
[1777993594668,35.08,81380.68,1.01,0.4804,0.0002,22.15277]
[1777993596184,35.09,81385.92,1.01,0.48147,0.0002,22.15704]
[1777993601339,35.09,81385.2,1.01,0.48133,0.0002,22.15647]
[1777993606753,35.09,81385.67,1.01,0.48143,0.0002,22.15686]
[1777993611239,35.1,81378.19,1.01,0.4799,0.0002,22.15071]
[1777993616822,35.1,81380.35,1.01,0.48034,0.0002,22.15252]
[1777993617829,35.1,81387.43,1.01,0.48179,0.0002,22.15827]
[1777993621247,35.1,81389.68,1.01,0.48225,0.0002,22.16003]
[1777993621331,35.09,81392.44,1.01,0.48281,0.0002,22.16215]
[1777993621477,35.09,81392.44,1.01,0.48281,0.0002,22.16215]
[1777993621905,35.09,81398.28,1.01,0.484,0.0002,22.1665]
[1777993623264,35.09,81398.28,1.01,0.484,0.0002,22.1665]
[1777993623272,35.08,81397.98,1.01,0.48394,0.0002,22.16627]
[1777993623598,35.08,81397.98,1.01,0.48394,0.0002,22.16627]
[1777993623621,35.08,81397.98,1.01,0.48394,0.0002,22.16627]
[1777993623689,35.08,81397.98,1.01,0.48394,0.0002,22.16627]
[1777993623912,35.08,81397.98,1.01,0.48394,0.0002,22.16627]
[1777993624064,35.08,81397.98,1.01,0.48394,0.0002,22.16627]
[1777993624315,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993624501,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993624666,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993624771,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993624879,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993624922,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993625104,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993625130,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993625145,35.08,81412.76,1.01,0.48696,0.0002,22.17642]
[1777993625205,35.08,81400.07,1.01,0.48436,0.0002,22.16778]
[1777993626897,35.08,81394.1,1.01,0.48314,0.0002,22.16339]
[1777993628360,35.08,81399.46,1.01,0.48424,0.0002,22.16734]
[1777993630355,35.08,81399.46,1.01,0.48424,0.0002,22.16734]
[1777993630359,35.08,81408.03,1.01,0.48599,0.0002,22.17331]
[1777993631960,35.08,81407.76,1.01,0.48593,0.0002,22.17312]
[1777993632005,35.08,81407.76,1.01,0.48593,0.0002,22.17312]
[1777993632124,35.08,81406.83,1.01,0.48574,0.0002,22.17249]
[1777993634076,35.08,81406.56,1.01,0.48569,0.0002,22.17231]
[1777993634382,35.08,81412.67,1.01,0.48694,0.0002,22.17636]
[1777993634815,35.08,81412.67,1.01,0.48694,0.0002,22.17636]
[1777993634959,35.08,81412.67,1.01,0.48694,0.0002,22.17636]
[1777993634961,35.08,81412.67,1.01,0.48694,0.0002,22.17636]
[1777993635012,35.08,81412.67,1.01,0.48694,0.0002,22.17636]
[1777993635028,35.08,81433.03,1.01,0.4911,0.0002,22.18828]
[1777993636968,35.08,81423.77,1.01,0.4892,0.0002,22.18315]
[1777993637635,35.08,81423.77,1.01,0.4892,0.0002,22.18315]
[1777993637974,35.08,81421.7,1.01,0.48878,0.0002,22.18194]
[1777993640105,35.08,81421.46,1.01,0.48873,0.0002,22.1818]
[1777993640119,35.08,81421.46,1.01,0.48873,0.0002,22.1818]
[1777993640198,35.08,81433.74,1.01,0.49124,0.0002,22.18865]
[1777993640793,35.08,81433.74,1.01,0.49124,0.0002,22.18865]
[1777993640941,35.08,81433.74,1.01,0.49124,0.0002,22.18865]
[1777993641042,35.08,81434.67,1.01,0.49143,0.0002,22.18913]
[1777993642119,35.08,81434.67,1.01,0.49143,0.0002,22.18913]
[1777993642221,35.08,81437.61,1.01,0.49203,0.0002,22.19062]
[1777993643947,35.08,81437.61,1.01,0.49203,0.0002,22.19062]
[1777993643962,35.08,81437.61,1.01,0.49203,0.0002,22.19062]
[1777993644032,35.08,81437.04,1.01,0.49191,0.0002,22.19034]
[1777993647532,35.07,81433.56,1.01,0.4912,0.0002,22.18855]
[1777993647956,35.07,81433.56,1.01,0.4912,0.0002,22.18855]
[1777993648089,35.07,81421.03,1.01,0.48864,0.0002,22.18153]
[1777993650071,35.07,81413.98,1.01,0.4872,0.0002,22.17719]
[1777993655105,35.07,81409.79,1.01,0.48633,0.0002,22.16993]
[1777993656339,35.07,81397.58,1.01,0.48384,0.0002,22.16142]
[1777993657139,35.07,81392.79,1.01,0.48286,0.0002,22.15784]
[1777993659134,35.07,81398.93,1.01,0.48411,0.0002,22.1624]
[1777993664169,35.07,81398.41,1.01,0.48401,0.0002,22.16202]
[1777993664507,35.07,81398.41,1.01,0.48401,0.0002,22.16202]
[1777993664522,35.07,81398.41,1.01,0.48401,0.0002,22.16202]
[1777993665176,35.07,81397.22,1.01,0.48376,0.0002,22.16115]
[1777993666183,35.07,81402.72,1.01,0.48489,0.0002,22.1651]
[1777993669204,35.06,81395.02,1.01,0.48331,0.0002,22.15951]
[1777993670211,35.06,81389.74,1.01,0.48223,0.0002,22.15548]
[1777993674388,35.06,81389.38,1.01,0.48216,0.0002,22.1552]
[1777993674241,35.06,81384.61,1.01,0.48118,0.0002,22.15141]
[1777993675349,35.06,81369.62,1.01,0.47812,0.0002,22.13864]
[1777993675514,35.06,81369.62,1.01,0.47812,0.0002,22.13864]
[1777993675559,35.06,81369.62,1.01,0.47812,0.0002,22.13864]
[1777993675589,35.06,81369.62,1.01,0.47812,0.0002,22.13864]
[1777993676252,35.06,81369.62,1.01,0.47812,0.0002,22.13864]
[1777993677260,35.06,81363.05,1.01,0.47677,0.0002,22.13263]
[1777993678145,35.06,81363.05,1.01,0.47677,0.0002,22.13263]
[1777993678158,35.06,81363.05,1.01,0.47677,0.0002,22.13263]
[1777993678267,35.06,81361.86,1.01,0.47653,0.0002,22.1315]
[1777993682303,35.05,81353.94,1.01,0.4749,0.0002,22.12384]
[1777993682612,35.05,81353.94,1.01,0.4749,0.0002,22.12384]
[1777993683374,35.05,81353.2,1.01,0.47475,0.0002,22.1231]
[1777993684228,35.05,81353.2,1.01,0.47475,0.0002,22.1231]
[1777993684390,35.05,81349.61,1.01,0.47401,0.0002,22.1195]
[1777993688520,35.04,81348.05,1.01,0.47368,0.0002,22.11787]
[1777993688524,35.04,81348.05,1.01,0.47368,0.0002,22.11787]
[1777993689437,35.03,81347.05,1.01,0.47347,0.0002,22.11683]
[1777993694463,35.02,81344.19,1.01,0.47288,0.0002,22.11384]
[1777993696613,35.02,81345.45,1.01,0.47314,0.0002,22.11514]
[1777993696631,35.02,81345.45,1.01,0.47314,0.0002,22.11514]
[1777993696914,35.02,81345.45,1.01,0.47314,0.0002,22.11514]
[1777993696925,35.02,81345.45,1.01,0.47314,0.0002,22.11514]
[1777993697400,35.02,81344.86,1.01,0.47302,0.0002,22.11453]
[1777993698445,35.02,81355.65,1.01,0.47522,0.0002,22.12543]
[1777993700718,35.02,81358.82,1.01,0.47587,0.0002,22.1285]
[1777993700727,35.02,81358.82,1.01,0.47587,0.0002,22.1285]
[1777993700784,35.02,81358.82,1.01,0.47587,0.0002,22.1285]
[1777993701429,35.02,81358.82,1.01,0.47587,0.0002,22.1285]
[1777993702708,35.02,81359.07,1.01,0.47592,0.0002,22.12874]
[1777993702716,35.02,81359.07,1.01,0.47592,0.0002,22.12874]
[1777993702734,35.02,81359.07,1.01,0.47592,0.0002,22.12874]
[1777993703443,35.02,81360.27,1.01,0.47617,0.0002,22.12989]
[1777993708823,35.03,81361.47,1.01,0.47642,0.0002,22.13103]
[1777993714183,35.03,81364.82,1.01,0.4771,0.0002,22.12963]
[1777993718003,35.03,81360.42,1.01,0.4762,0.0002,22.12551]
[1777993718025,35.03,81360.42,1.01,0.4762,0.0002,22.12551]
[1777993718857,35.03,81358.71,1.01,0.47585,0.0002,22.12388]
[1777993718864,35.03,81358.71,1.01,0.47585,0.0002,22.12388]
[1777993718880,35.03,81358.71,1.01,0.47585,0.0002,22.12388]
[1777993719322,35.03,81357.84,1.01,0.47567,0.0002,22.12303]
[1777993720878,35.03,81357.84,1.01,0.47567,0.0002,22.12303]
[1777993720979,35.03,81358.36,1.01,0.47577,0.0002,22.12354]
[1777993723931,35.03,81357.44,1.01,0.47558,0.0002,22.12264]
[1777993723949,35.03,81357.44,1.01,0.47558,0.0002,22.12264]
[1777993724038,35.03,81357.44,1.01,0.47558,0.0002,22.12264]
[1777993724963,35.02,81356.87,1.01,0.47547,0.0002,22.12208]
[1777993724966,35.02,81356.87,1.01,0.47547,0.0002,22.12208]
[1777993724977,35.02,81356.87,1.01,0.47547,0.0002,22.12208]
[1777993724986,35.02,81356.87,1.01,0.47547,0.0002,22.12208]
[1777993724991,35.02,81356.87,1.01,0.47547,0.0002,22.12208]
[1777993725404,35.02,81358.31,1.01,0.47576,0.0002,22.12348]
[1777993730422,35.03,81358.4,1.01,0.47578,0.0002,22.12357]
[1777993732481,35.03,81364.15,1.01,0.47696,0.0002,22.12901]
[1777993735469,35.03,81372.13,1.01,0.47859,0.0002,22.13624]
[1777993740471,35.03,81368.4,1.01,0.47783,0.0002,22.13291]
[1777993744417,35.03,81377.99,1.01,0.47979,0.0002,22.14132]
[1777993746447,35.03,81373.37,1.01,0.47885,0.0002,22.13733]
[1777993746652,35.03,81373.37,1.01,0.47885,0.0002,22.13733]
[1777993746680,35.03,81373.37,1.01,0.47885,0.0002,22.13733]
[1777993746683,35.03,81373.37,1.01,0.47885,0.0002,22.13733]
[1777993746933,35.03,81373.71,1.01,0.47892,0.0002,22.13763]
[1777993752787,35.03,81372.8,1.01,0.47873,0.0002,22.13684]
[1777993757822,35.03,81370.82,1.01,0.47833,0.0002,22.13509]
[1777993758673,35.03,81370.82,1.01,0.47833,0.0002,22.13509]
[1777993758683,35.03,81370.82,1.01,0.47833,0.0002,22.13509]
[1777993759422,35.03,81376.07,1.01,0.4794,0.0002,22.13969]
[1777993764433,35.03,81374.76,1.01,0.47914,0.0002,22.13856]
[1777993769456,35.04,81375.75,1.01,0.47934,0.0002,22.13942]
[1777993771558,35.04,81370.61,1.01,0.47828,0.0002,22.13038]
[1777993776570,35.03,81367.02,1.01,0.47755,0.0002,22.12714]
[1777993781551,35.03,81361.83,1.01,0.47648,0.0002,22.12232]
[1777993783607,35.03,81360.22,1.01,0.47615,0.0002,22.12079]
[1777993784005,35.03,81360.3,1.01,0.47617,0.0002,22.12087]
[1777993786111,35.03,81360.72,1.01,0.47625,0.0002,22.12127]
[1777993786123,35.03,81360.72,1.01,0.47625,0.0002,22.12127]
[1777993786205,35.03,81362.04,1.01,0.47652,0.0002,22.12251]
[1777993791398,35.03,81362.16,1.01,0.47654,0.0002,22.12261]
[1777993791682,35.02,81361.91,1.01,0.47649,0.0002,22.12237]
[1777993792499,35.02,81361.96,1.01,0.4765,0.0002,22.12241]
[1777993793691,35.02,81364.46,1.01,0.47701,0.0002,22.12475]
[1777993793699,35.02,81364.46,1.01,0.47701,0.0002,22.12475]
[1777993794074,35.02,81364.54,1.01,0.47703,0.0002,22.12482]
[1777993795466,35.02,81357.63,1.01,0.47561,0.0002,22.11827]
[1777993795721,35.02,81357.63,1.01,0.47561,0.0002,22.11827]
[1777993795757,35.02,81357.63,1.01,0.47561,0.0002,22.11827]
[1777993795850,35.02,81357.63,1.01,0.47561,0.0002,22.11827]
[1777993795876,35.02,81357.63,1.01,0.47561,0.0002,22.11827]
[1777993796091,35.02,81357.63,1.01,0.47561,0.0002,22.11827]
[1777993797098,35.02,81350.53,1.01,0.47415,0.0002,22.11124]
[1777993797749,35.02,81350.53,1.01,0.47415,0.0002,22.11124]
[1777993798107,35.01,81348.99,1.01,0.47384,0.0002,22.10967]
[1777993799377,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993799791,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993799804,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993799829,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993799849,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993799888,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800042,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800066,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800092,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800273,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800277,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800304,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800478,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800503,35.01,81335.3,1.01,0.47103,0.0002,22.09518]
[1777993800399,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993800673,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993800676,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993800710,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993800900,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993800917,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993801103,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993801122,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993801146,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993801169,35.01,81329.03,1.01,0.46975,0.0002,22.08818]
[1777993801348,35.01,81327.46,1.01,0.46943,0.0002,22.08639]
[1777993802151,35.01,81327.46,1.01,0.46943,0.0002,22.08639]
[1777993802549,35.01,81337.04,1.01,0.47139,0.0002,22.09708]
[1777993804469,35.01,81342.0,1.01,0.4724,0.0002,22.1024]
[1777993807908,35.01,81338.37,1.01,0.47166,0.0002,22.09852]
[1777993808556,35.01,81333.04,1.01,0.47057,0.0002,22.09268]
[1777993809451,35.01,81328.17,1.01,0.46957,0.0002,22.08719]
[1777993810689,35.01,81326.49,1.01,0.46922,0.0002,22.08526]
[1777993811490,35.01,81320.38,1.01,0.46797,0.0002,22.07813]
[1777993815146,35.01,81325.07,1.01,0.46893,0.0002,22.08362]
[1777993815155,35.01,81325.07,1.01,0.46893,0.0002,22.08362]
[1777993815560,35.01,81326.27,1.01,0.46918,0.0002,22.085]
[1777993820569,35.0,81327.55,1.01,0.46944,0.0002,22.08647]
[1777993824437,35.0,81327.36,1.01,0.4694,0.0002,22.08624]
[1777993824530,35.0,81328.19,1.01,0.46957,0.0002,22.08719]
[1777993824633,35.0,81328.19,1.01,0.46957,0.0002,22.08719]
[1777993824677,35.0,81328.19,1.01,0.46957,0.0002,22.08719]
[1777993824696,35.0,81328.19,1.01,0.46957,0.0002,22.08719]
[1777993825390,35.0,81328.19,1.01,0.46957,0.0002,22.08719]
[1777993825561,35.0,81338.52,1.01,0.47168,0.0002,22.09865]
[1777993827318,35.0,81344.13,1.01,0.47283,0.0002,22.10461]
[1777993830336,35.0,81350.54,1.01,0.47414,0.0002,22.11118]
[1777993831712,34.99,81348.75,1.01,0.47376,0.0002,22.10482]
[1777993832350,34.99,81348.06,1.01,0.47362,0.0002,22.10411]
[1777993833359,34.99,81355.44,1.01,0.47513,0.0002,22.1115]
[1777993834364,34.99,81360.57,1.01,0.47618,0.0002,22.11645]
[1777993836378,34.99,81368.53,1.01,0.47781,0.0002,22.12384]
[1777993838761,34.98,81372.65,1.01,0.47865,0.00021,22.12752]
[1777993838772,34.98,81372.65,1.01,0.47865,0.00021,22.12752]
[1777993839587,34.98,81377.26,1.01,0.47959,0.00021,22.13152]
[1777993842525,34.99,81382.23,1.01,0.48061,0.00021,22.1357]
[1777993847549,34.99,81385.78,1.01,0.48134,0.00021,22.13859]
[1777993848284,34.99,81386.26,1.01,0.48144,0.00021,22.13898]
[1777993848516,34.99,81387.24,1.01,0.48164,0.00021,22.13977]
[1777993852088,34.99,81391.33,1.01,0.48248,0.00021,22.14297]
[1777993852152,34.99,81391.33,1.01,0.48248,0.00021,22.14297]
[1777993852181,34.99,81391.33,1.01,0.48248,0.00021,22.14297]
[1777993852579,34.99,81382.81,1.01,0.48073,0.00021,22.13618]
[1777993854382,34.99,81384.57,1.01,0.48109,0.00021,22.13762]
[1777993854419,34.99,81384.57,1.01,0.48109,0.00021,22.13762]
[1777993854584,34.98,81391.82,1.01,0.48258,0.00021,22.14335]
[1777993856376,34.98,81391.82,1.01,0.48258,0.00021,22.14334]
[1777993856397,34.98,81391.82,1.01,0.48258,0.00021,22.14334]
[1777993856412,34.98,81391.82,1.01,0.48258,0.00021,22.14334]
[1777993856523,34.98,81392.85,1.01,0.48279,0.00021,22.14413]
[1777993861555,34.98,81393.14,1.01,0.48285,0.00021,22.14436]
[1777993863727,34.99,81394.3,1.01,0.48309,0.00021,22.14524]
[1777993864119,34.99,81394.3,1.01,0.48309,0.00021,22.14524]
[1777993864576,34.99,81393.75,1.01,0.48298,0.00021,22.14482]
[1777993865583,34.98,81382.12,1.01,0.48059,0.00021,22.1356]
[1777993865928,34.98,81382.12,1.01,0.48059,0.00021,22.1356]
[1777993865942,34.98,81382.12,1.01,0.48059,0.00021,22.1356]
[1777993866596,34.98,81381.67,1.01,0.4805,0.00021,22.13523]
[1777993869331,34.98,81381.29,1.01,0.48042,0.00021,22.1349]
[1777993869340,34.98,81381.29,1.01,0.48042,0.00021,22.1349]
[1777993869612,34.98,81384.82,1.01,0.48114,0.00021,22.1378]
[1777993872786,34.97,81387.79,1.01,0.48174,0.00021,22.14017]
[1777993873366,34.97,81389.14,1.01,0.48202,0.00021,22.14123]
[1777993874424,34.97,81389.14,1.01,0.48202,0.00021,22.14123]
[1777993874626,34.97,81394.08,1.01,0.48303,0.00021,22.14504]
[1777993875518,34.97,81404.42,1.01,0.48515,0.00021,22.15256]
[1777993880547,34.97,81408.71,1.01,0.48603,0.00021,22.15549]
[1777993881060,34.97,81409.86,1.01,0.48627,0.00021,22.15626]
[1777993881068,34.97,81409.86,1.01,0.48627,0.00021,22.15626]
[1777993881597,34.97,81411.4,1.01,0.48659,0.00021,22.15728]
[1777993886611,34.97,81411.1,1.01,0.48652,0.00021,22.15708]
[1777993891612,34.97,81409.05,1.01,0.48611,0.00021,22.15572]
[1777993896269,34.98,81413.47,1.01,0.48701,0.00021,22.1541]
[1777993896585,34.98,81414.22,1.01,0.48716,0.00021,22.15458]
[1777993898211,34.98,81419.8,1.01,0.48831,0.00021,22.15805]
[1777993898946,34.98,81419.8,1.01,0.48831,0.00021,22.15805]
[1777993899045,34.98,81421.43,1.01,0.48864,0.00021,22.15903]
[1777993902590,34.98,81426.85,1.01,0.48975,0.00021,22.16218]
[1777993903187,34.98,81442.13,1.01,0.49289,0.00021,22.17013]
[1777993904271,34.98,81442.13,1.01,0.49289,0.00021,22.17013]
[1777993904307,34.98,81442.13,1.01,0.49289,0.00021,22.17013]
[1777993904352,34.98,81444.83,1.01,0.49344,0.00021,22.17139]
[1777993906415,34.98,81452.74,1.01,0.49507,0.00021,22.17485]
[1777993907388,34.98,81452.74,1.01,0.49507,0.00021,22.17485]
[1777993907593,34.98,81452.74,1.01,0.49507,0.00021,22.17485]
[1777993907659,34.98,81452.74,1.01,0.49507,0.00021,22.17485]
[1777993907632,34.98,81455.1,1.01,0.49555,0.00021,22.1758]
[1777993907797,34.98,81455.1,1.01,0.49555,0.00021,22.1758]
[1777993908089,34.98,81455.1,1.01,0.49555,0.00021,22.1758]
[1777993908438,34.98,81455.1,1.01,0.49555,0.00021,22.1758]
[1777993908710,34.97,81464.8,1.01,0.49754,0.00021,22.1794]
[1777993908834,34.97,81464.8,1.01,0.49754,0.00021,22.1794]
[1777993908857,34.97,81464.8,1.01,0.49754,0.00021,22.1794]
[1777993909023,34.97,81464.8,1.01,0.49754,0.00021,22.1794]
[1777993909113,34.98,81471.05,1.01,0.49882,0.00021,22.18143]
[1777993912156,34.98,81471.13,1.01,0.49884,0.00021,22.18145]
[1777993912632,34.98,81473.29,1.01,0.49928,0.00021,22.1821]
[1777993914007,34.98,81473.29,1.01,0.49928,0.00021,22.1821]
[1777993914228,34.98,81478.49,1.01,0.50035,0.00021,22.18354]
[1777993916351,34.98,81478.49,1.01,0.50035,0.00021,22.18354]
[1777993916360,34.98,81478.49,1.01,0.50035,0.00021,22.18354]
[1777993916607,34.98,81480.5,1.01,0.50076,0.00021,22.18406]
[1777993918666,34.98,81490.55,1.01,0.50282,0.00021,22.18628]
[1777993920575,34.98,81494.65,1.01,0.50366,0.00021,22.18701]
[1777993920611,34.98,81494.65,1.01,0.50366,0.00021,22.18701]
[1777993920640,34.98,81494.65,1.01,0.50366,0.00021,22.18701]
[1777993920634,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993920797,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993920970,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993921009,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993921129,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993921403,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993921501,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993921610,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993921654,34.98,81503.13,1.01,0.5054,0.00021,22.18822]
[1777993921603,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993921800,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993921840,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993922024,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993922078,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993922228,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993922294,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993922336,34.98,81515.09,1.01,0.50786,0.0002,22.18921]
[1777993922478,34.98,81513.6,1.01,0.50755,0.00021,22.18914]
[1777993923226,34.98,81513.6,1.01,0.50755,0.00021,22.18914]
[1777993923522,34.97,81519.87,1.01,0.50883,0.0002,22.18937]
[1777993924432,34.97,81519.87,1.01,0.50883,0.0002,22.18937]
[1777993924539,34.97,81519.87,1.01,0.50883,0.0002,22.18937]
[1777993924701,34.97,81524.45,1.01,0.50977,0.0002,22.1894]
[1777993927688,34.97,81530.47,1.01,0.51101,0.0002,22.18925]
[1777993928660,34.97,81525.37,1.01,0.50996,0.0002,22.18939]
[1777993933684,34.97,81529.17,1.01,0.51074,0.0002,22.1893]
[1777993936658,34.96,81535.62,1.01,0.51206,0.00021,22.18895]
[1777993936950,34.96,81535.62,1.01,0.51206,0.00021,22.18895]
[1777993937087,34.96,81535.62,1.01,0.51206,0.00021,22.18895]
[1777993937291,34.96,81535.62,1.01,0.51206,0.00021,22.18895]
[1777993937377,34.96,81535.62,1.01,0.51206,0.00021,22.18895]
[1777993937611,34.96,81535.62,1.01,0.51206,0.00021,22.18895]
[1777993937645,34.96,81535.62,1.01,0.51206,0.00021,22.18895]
[1777993937695,34.96,81547.45,1.01,0.51449,0.0002,22.18768]
[1777993937799,34.96,81547.45,1.01,0.51449,0.0002,22.18768]
[1777993937822,34.96,81547.45,1.01,0.51449,0.0002,22.18768]
[1777993938005,34.96,81547.45,1.01,0.51449,0.0002,22.18768]
[1777993938157,34.96,81547.45,1.01,0.51449,0.0002,22.18768]
[1777993939470,34.96,81547.45,1.01,0.51449,0.0002,22.18768]
[1777993939702,34.96,81551.86,1.01,0.51539,0.0002,22.187]
[1777993940593,34.96,81551.86,1.01,0.51539,0.0002,22.187]
[1777993940636,34.96,81550.36,1.01,0.51508,0.0002,22.18725]
[1777993943643,34.96,81542.1,1.01,0.51339,0.0002,22.18836]
[1777993945954,34.96,81545.94,1.01,0.51418,0.0002,22.18789]
[1777993946658,34.96,81545.94,1.01,0.51418,0.0002,22.18789]
[1777993946714,34.96,81549.67,1.01,0.51494,0.0002,22.18735]
[1777993952258,34.97,81554.67,1.01,0.51597,0.0002,22.18197]
[1777993953164,34.97,81554.67,1.01,0.51597,0.0002,22.18197]
[1777993953430,34.97,81562.79,1.01,0.51763,0.0002,22.18028]
[1777993955287,34.98,81562.79,1.01,0.51763,0.0002,22.18029]
[1777993955393,34.99,81572.69,1.01,0.51965,0.0002,22.17772]
[1777993956022,34.99,81572.69,1.01,0.51965,0.0002,22.17772]
[1777993956451,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993956826,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993956869,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957076,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957109,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957298,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957317,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957501,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957527,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957698,34.99,81580.93,1.01,0.52134,0.0002,22.17514]
[1777993957566,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993957751,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993957898,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993957928,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993958098,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993958138,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993958148,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993958251,35.01,81587.04,1.01,0.52258,0.0002,22.17298]
[1777993958392,35.02,81586.05,1.01,0.52237,0.0002,22.17336]
[1777993958897,35.02,81586.05,1.01,0.52237,0.0002,22.17336]
[1777993959720,35.03,81580.17,1.01,0.52117,0.0002,22.17543]
[1777993963585,35.03,81583.03,1.01,0.52175,0.0002,22.17446]
[1777993963600,35.03,81583.03,1.01,0.52175,0.0002,22.17446]
[1777993963731,35.03,81586.5,1.01,0.52246,0.0002,22.17322]
[1777993964372,35.03,81586.5,1.01,0.52246,0.0002,22.17322]
[1777993964481,35.03,81586.5,1.01,0.52246,0.0002,22.17322]
[1777993964523,35.04,81594.54,1.01,0.5241,0.0002,22.17007]
[1777993965628,35.04,81594.54,1.01,0.5241,0.0002,22.17007]
[1777993965711,35.04,81602.69,1.01,0.52576,0.0002,22.1665]
[1777993966734,35.05,81610.32,1.01,0.52732,0.0002,22.16281]
[1777993966852,35.05,81610.32,1.01,0.52732,0.0002,22.16281]
[1777993967075,35.05,81610.32,1.01,0.52732,0.0002,22.16281]
[1777993967386,35.05,81610.32,1.01,0.52732,0.0002,22.16281]
[1777993968382,35.05,81613.45,1.01,0.52795,0.0002,22.1612]
[1777993971620,35.04,81602.07,1.01,0.52563,0.0002,22.16679]
[1777993973416,35.05,81587.54,1.01,0.52267,0.0002,22.17285]
[1777993973966,35.05,81587.54,1.01,0.52267,0.0002,22.17285]
[1777993974719,35.05,81587.5,1.01,0.52266,0.0002,22.17286]
[1777993975639,35.05,81596.84,1.01,0.52456,0.0002,22.16912]
[1777993976693,35.05,81601.27,1.01,0.52547,0.0002,22.16716]
[1777993977567,35.05,81601.27,1.01,0.52547,0.0002,22.16716]
[1777993977602,35.05,81601.27,1.01,0.52547,0.0002,22.16716]
[1777993977753,35.05,81582.99,1.01,0.52174,0.0002,22.17449]
[1777993978709,35.07,81573.96,1.01,0.51989,0.0002,22.17741]
[1777993979639,35.07,81574.17,1.01,0.51993,0.0002,22.17735]
[1777993980434,35.07,81574.17,1.01,0.51993,0.0002,22.17735]
[1777993980687,35.07,81575.96,1.01,0.5203,0.0002,22.17681]
[1777993982660,35.07,81572.74,1.01,0.51964,0.0002,22.17776]
[1777993982673,35.07,81572.74,1.01,0.51964,0.0002,22.17776]
[1777993982730,35.07,81571.83,1.01,0.51945,0.0002,22.17802]
[1777993985698,35.07,81562.66,1.01,0.51758,0.0002,22.18037]
[1777993985900,35.07,81562.66,1.01,0.51758,0.0002,22.18037]
[1777993986106,35.07,81562.66,1.01,0.51758,0.0002,22.18037]
[1777993986745,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993986890,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987184,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987216,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987275,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987324,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987337,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987423,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987458,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987600,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987641,35.07,81549.51,1.01,0.51489,0.0002,22.18288]
[1777993987737,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993987824,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993987830,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993987848,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993988028,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993988056,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993988064,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993988067,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993988537,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993989058,35.07,81539.49,1.01,0.51285,0.0002,22.18411]
[1777993989692,35.07,81533.98,1.01,0.51172,0.0002,22.18454]
[1777993992708,35.07,81542.46,1.01,0.51345,0.0002,22.18381]
[1777993994478,35.07,81545.67,1.01,0.51411,0.0002,22.18342]
[1777993994481,35.07,81545.67,1.01,0.51411,0.0002,22.18342]
[1777993994579,35.07,81545.67,1.01,0.51411,0.0002,22.18342]
[1777993998698,35.06,81550.18,1.01,0.51503,0.0002,22.18277]
[1777994003642,35.06,81544.52,1.01,0.51388,0.0002,22.18357]
[1777994005683,35.06,81537.44,1.01,0.51243,0.0002,22.18429]
[1777994007423,35.06,81536.88,1.01,0.51231,0.0002,22.18434]
[1777994007756,35.06,81524.5,1.01,0.50978,0.0002,22.18487]
[1777994008718,35.06,81523.93,1.01,0.50967,0.0002,22.18487]
[1777994010173,35.06,81525.6,1.01,0.51001,0.0002,22.18486]
[1777994010207,35.06,81525.6,1.01,0.51001,0.0002,22.18486]
[1777994010713,35.06,81524.18,1.01,0.50972,0.0002,22.18487]
[1777994011761,35.06,81515.18,1.01,0.50788,0.0002,22.18015]
[1777994012766,35.06,81508.27,1.01,0.50646,0.0002,22.17968]
[1777994013506,35.06,81508.27,1.01,0.50646,0.0002,22.17968]
[1777994013718,35.06,81503.33,1.01,0.50545,0.0002,22.17918]
[1777994014534,35.06,81503.33,1.01,0.50545,0.0002,22.17918]
[1777994014724,35.06,81503.33,1.01,0.50545,0.0002,22.17918]
[1777994015395,35.06,81503.33,1.01,0.50545,0.0002,22.17918]
[1777994015731,35.06,81503.33,1.01,0.50545,0.0002,22.17918]
[1777994017542,35.06,81503.74,1.01,0.50554,0.0002,22.17922]
[1777994017612,35.06,81503.74,1.01,0.50554,0.0002,22.17922]
[1777994017746,35.06,81504.46,1.01,0.50568,0.0002,22.1793]
[1777994019440,35.06,81501.46,1.01,0.50507,0.0002,22.17895]
[1777994019760,35.06,81499.11,1.01,0.50459,0.0002,22.17863]
[1777994024798,35.06,81493.35,1.01,0.50341,0.0002,22.17772]
[1777994028823,35.05,81501.38,1.01,0.50505,0.0002,22.17894]
[1777994030815,35.05,81503.99,1.01,0.50559,0.0002,22.17925]
[1777994030831,35.05,81503.99,1.01,0.50559,0.0002,22.17925]
[1777994030838,35.05,81503.91,1.01,0.50557,0.0002,22.17924]
[1777994031845,35.05,81494.63,1.01,0.50367,0.0002,22.17794]
[1777994033859,35.05,81492.46,1.01,0.50323,0.0002,22.17756]
[1777994038397,35.05,81489.0,1.01,0.50252,0.0002,22.17691]
[1777994038469,35.05,81489.0,1.01,0.50252,0.0002,22.17691]
[1777994038623,35.05,81486.39,1.01,0.50198,0.0002,22.17636]
[1777994039610,35.05,81486.39,1.01,0.50198,0.0002,22.17636]
[1777994039639,35.05,81486.39,1.01,0.50198,0.0002,22.17636]
[1777994039697,35.05,81478.26,1.01,0.50032,0.0002,22.17442]
[1777994041350,35.05,81477.43,1.01,0.50015,0.0002,22.1742]
[1777994041365,35.05,81477.43,1.01,0.50015,0.0002,22.1742]
[1777994041858,35.05,81476.89,1.01,0.50004,0.0002,22.17405]
[1777994045813,35.05,81468.44,1.01,0.49831,0.0002,22.17155]
[1777994048874,35.05,81466.78,1.01,0.49797,0.0002,22.17101]
[1777994048885,35.05,81465.57,1.01,0.49772,0.0002,22.17061]
[1777994049853,35.05,81465.15,1.01,0.49763,0.0002,22.17047]
[1777994051803,35.05,81472.45,1.01,0.49913,0.0002,22.17279]
[1777994053805,35.05,81477.81,1.01,0.50023,0.0002,22.1743]
[1777994054857,35.05,81484.38,1.01,0.50157,0.0002,22.17592]
[1777994055797,35.05,81484.38,1.01,0.50157,0.0002,22.17592]
[1777994055803,35.05,81485.51,1.01,0.5018,0.0002,22.17617]
[1777994055985,35.05,81485.51,1.01,0.5018,0.0002,22.17617]
[1777994055995,35.05,81485.51,1.01,0.5018,0.0002,22.17617]
[1777994056043,35.05,81490.51,1.01,0.50283,0.0002,22.1772]
[1777994061491,35.05,81489.2,1.01,0.50256,0.0002,22.17695]
[1777994067620,35.05,81491.01,1.01,0.50293,0.0002,22.1773]
[1777994069962,35.05,81493.61,1.01,0.50346,0.0002,22.17777]
[1777994070851,35.04,81495.19,1.01,0.50378,0.0002,22.17803]
[1777994076124,35.04,81497.96,1.01,0.50435,0.0002,22.17393]
[1777994076826,35.04,81505.98,1.01,0.50599,0.0002,22.17493]
[1777994078330,35.04,81505.98,1.01,0.50599,0.0002,22.17493]
[1777994078372,35.04,81505.98,1.01,0.50599,0.0002,22.17493]
[1777994078546,35.04,81519.3,1.01,0.50872,0.0002,22.17576]
[1777994079828,35.04,81513.88,1.01,0.50761,0.0002,22.17555]
[1777994080179,35.04,81513.88,1.01,0.50761,0.0002,22.17555]
[1777994080548,35.04,81515.68,1.01,0.50798,0.0002,22.17564]
[1777994081595,35.04,81515.68,1.01,0.50798,0.0002,22.17564]
[1777994081609,35.04,81515.68,1.01,0.50798,0.0002,22.17564]
[1777994081799,35.04,81514.69,1.01,0.50778,0.0002,22.17559]
[1777994086293,35.04,81514.12,1.01,0.50766,0.0002,22.17556]
[1777994086303,35.04,81514.12,1.01,0.50766,0.0002,22.17556]
[1777994086851,35.04,81517.45,1.01,0.50834,0.0002,22.17571]
[1777994091879,35.04,81513.16,1.01,0.50746,0.0002,22.17551]
[1777994096902,35.04,81515.25,1.01,0.50789,0.0002,22.17562]
[1777994097880,35.04,81510.86,1.01,0.50699,0.0002,22.17536]
[1777994098261,35.04,81510.86,1.01,0.50699,0.0002,22.17536]
[1777994098843,35.04,81512.16,1.01,0.50726,0.0002,22.17545]
[1777994100122,35.04,81512.23,1.01,0.50727,0.0002,22.17545]
[1777994100133,35.04,81512.23,1.01,0.50727,0.0002,22.17545]
[1777994100331,35.04,81512.73,1.01,0.50737,0.0002,22.17548]
[1777994105359,35.04,81509.01,1.01,0.50661,0.0002,22.17521]
[1777994105856,35.04,81509.01,1.01,0.50661,0.0002,22.17521]
[1777994105884,35.04,81506.82,1.01,0.50616,0.0002,22.17502]
[1777994106840,35.04,81506.82,1.01,0.50616,0.0002,22.17502]
[1777994106937,35.04,81513.46,1.01,0.50752,0.0002,22.17553]
[1777994107422,35.04,81513.46,1.01,0.50752,0.0002,22.17553]
[1777994107478,35.04,81513.46,1.01,0.50752,0.0002,22.17553]
[1777994108865,35.04,81528.07,1.01,0.51051,0.0002,22.17574]
[1777994109218,35.04,81528.07,1.01,0.51051,0.0002,22.17574]
[1777994109899,35.04,81525.11,1.01,0.50991,0.0002,22.1758]
[1777994111496,35.04,81523.81,1.01,0.50964,0.0002,22.17581]
[1777994111507,35.04,81523.81,1.01,0.50964,0.0002,22.17581]
[1777994111839,35.04,81527.8,1.01,0.51046,0.0002,22.17575]
[1777994114165,35.04,81523.94,1.01,0.50967,0.0002,22.17581]
[1777994114916,35.04,81530.51,1.01,0.51101,0.0002,22.17565]
[1777994115800,35.04,81530.51,1.01,0.51101,0.0002,22.17565]
[1777994115920,35.04,81533.89,1.01,0.51171,0.0002,22.17548]
[1777994116292,35.04,81533.89,1.01,0.51171,0.0002,22.17548]
[1777994116337,35.04,81533.89,1.01,0.51171,0.0002,22.17548]
[1777994116579,35.04,81544.16,1.01,0.51381,0.0002,22.17453]
[1777994117450,35.04,81544.16,1.01,0.51381,0.0002,22.17453]
[1777994118955,35.04,81552.46,1.01,0.51551,0.0002,22.17332]
[1777994119874,35.04,81544.73,1.01,0.51392,0.0002,22.17446]
[1777994121879,35.04,81545.0,1.01,0.51398,0.0002,22.17443]
[1777994121885,35.04,81545.0,1.01,0.51398,0.0002,22.17443]
[1777994121936,35.04,81536.01,1.01,0.51214,0.0002,22.17533]
[1777994122651,35.04,81536.01,1.01,0.51214,0.0002,22.17533]
[1777994122847,35.04,81535.95,1.01,0.51213,0.0002,22.17534]
[1777994124871,35.04,81535.61,1.01,0.51206,0.0002,22.17536]
[1777994124882,35.04,81535.61,1.01,0.51206,0.0002,22.17536]
[1777994124876,35.04,81537.23,1.01,0.51239,0.0002,22.17524]
[1777994125514,35.04,81539.51,1.01,0.51286,0.0002,22.17504]
[1777994128606,35.04,81539.41,1.01,0.51284,0.0002,22.17505]
[1777994128620,35.03,81534.78,1.01,0.51189,0.0002,22.17542]
[1777994131431,35.03,81533.16,1.01,0.51156,0.0002,22.17552]
[1777994131922,35.03,81533.16,1.01,0.51156,0.0002,22.17552]
[1777994131548,35.03,81533.16,1.01,0.51156,0.0002,22.17098]
[1777994132555,35.03,81533.06,1.01,0.51154,0.0002,22.17099]
[1777994133604,35.03,81526.62,1.01,0.51022,0.0002,22.17124]
[1777994134144,35.03,81526.62,1.01,0.51022,0.0002,22.17124]
[1777994134926,35.03,81523.65,1.01,0.50961,0.0002,22.17127]
[1777994135346,35.03,81523.65,1.01,0.50961,0.0002,22.17127]
[1777994135946,35.03,81516.28,1.01,0.5081,0.0002,22.17113]
[1777994136325,35.03,81516.28,1.01,0.5081,0.0002,22.17113]
[1777994136349,35.03,81516.28,1.01,0.5081,0.0002,22.17113]
[1777994136369,35.03,81516.28,1.01,0.5081,0.0002,22.17113]
[1777994136822,35.03,81508.07,1.01,0.50642,0.0002,22.1706]
[1777994138774,35.03,81508.07,1.01,0.50642,0.0002,22.1706]
[1777994138857,35.03,81506.19,1.01,0.50603,0.0002,22.17042]
[1777994142627,35.03,81501.21,1.01,0.50501,0.0002,22.16985]
[1777994144589,35.03,81501.91,1.01,0.50516,0.0002,22.16994]
[1777994144681,35.03,81499.04,1.01,0.50457,0.0002,22.16956]
[1777994149692,35.03,81497.05,1.01,0.50416,0.0002,22.16926]
[1777994150261,35.03,81500.6,1.01,0.50489,0.0002,22.16977]
[1777994150686,35.03,81500.16,1.01,0.5048,0.0002,22.16971]
[1777994152494,35.03,81503.79,1.01,0.50554,0.0002,22.17016]
[1777994152813,35.03,81503.79,1.01,0.50554,0.0002,22.17016]
[1777994152913,35.02,81518.35,1.01,0.50852,0.0002,22.1712]
[1777994153225,35.02,81518.35,1.01,0.50852,0.0002,22.1712]
[1777994153298,35.02,81518.35,1.01,0.50852,0.0002,22.1712]
[1777994153844,35.02,81518.35,1.01,0.50852,0.0002,22.1712]
[1777994153886,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154035,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154074,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154133,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154200,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154271,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154474,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154480,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154606,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154705,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154732,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154760,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154931,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154971,35.02,81527.14,1.01,0.51032,0.0002,22.17123]
[1777994154799,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994155131,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994155134,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994155153,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994155367,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994155395,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994155475,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994155718,35.02,81527.43,1.01,0.51038,0.0002,22.17122]
[1777994157734,35.02,81525.49,1.01,0.50999,0.0002,22.17126]
[1777994157767,35.02,81525.49,1.01,0.50999,0.0002,22.17126]
[1777994157979,35.02,81525.49,1.01,0.50999,0.0002,22.17126]
[1777994158006,35.02,81527.94,1.01,0.51049,0.0002,22.17121]
[1777994158452,35.02,81527.94,1.01,0.51049,0.0002,22.17121]
[1777994158740,35.02,81527.94,1.01,0.51049,0.0002,22.17121]
[1777994163235,35.02,81531.97,1.01,0.51131,0.0002,22.17105]
[1777994163938,35.02,81531.97,1.01,0.51131,0.0002,22.17105]
[1777994163943,35.02,81526.74,1.01,0.51024,0.0002,22.17124]
[1777994167000,35.02,81528.68,1.01,0.51064,0.0002,22.17118]
[1777994167011,35.02,81528.68,1.01,0.51064,0.0002,22.17118]
[1777994167936,35.02,81529.34,1.01,0.51078,0.0002,22.17116]
[1777994169960,35.02,81522.89,1.01,0.50945,0.0002,22.17127]
[1777994174976,35.01,81522.39,1.01,0.50935,0.0002,22.17127]
[1777994175990,35.01,81511.84,1.01,0.50719,0.0002,22.17089]
[1777994176978,35.01,81503.65,1.01,0.50551,0.0002,22.17015]
[1777994179016,35.01,81512.37,1.01,0.5073,0.0002,22.17093]
[1777994180968,35.01,81510.84,1.01,0.50698,0.0002,22.17082]
[1777994181170,35.01,81510.84,1.01,0.50698,0.0002,22.17082]
[1777994181903,35.01,81510.06,1.01,0.50682,0.0002,22.17076]
[1777994186941,35.01,81506.3,1.01,0.50605,0.0002,22.17043]
[1777994187092,35.01,81506.3,1.01,0.50605,0.0002,22.17043]
[1777994188016,35.01,81501.42,1.01,0.50505,0.00021,22.16988]
[1777994190044,35.01,81495.4,1.01,0.50382,0.00021,22.169]
[1777994192993,35.01,81490.78,1.01,0.50287,0.00021,22.16365]
[1777994197995,35.01,81487.78,1.01,0.50225,0.00021,22.16306]
[1777994203008,35.01,81485.71,1.01,0.50183,0.00021,22.16262]
[1777994208014,35.01,81483.49,1.01,0.50137,0.00021,22.16211]
[1777994209062,35.01,81482.22,1.01,0.50111,0.00021,22.16181]
[1777994209070,35.01,81482.22,1.01,0.50111,0.00021,22.16181]
[1777994209082,35.0,81480.53,1.01,0.50077,0.00021,22.1614]
[1777994211485,35.01,81476.76,1.01,0.49999,0.00021,22.16041]
[1777994211534,35.01,81474.22,1.01,0.49947,0.00021,22.1597]
[1777994213267,35.01,81474.86,1.01,0.4996,0.00021,22.15989]
[1777994213279,35.01,81474.86,1.01,0.4996,0.00021,22.15989]
[1777994213368,35.01,81474.98,1.01,0.49963,0.00021,22.15992]
[1777994217547,35.01,81476.69,1.01,0.49998,0.00021,22.1604]
[1777994218010,35.02,81476.79,1.01,0.5,0.00021,22.16042]
[1777994222517,35.02,81474.65,1.01,0.49956,0.00021,22.15983]
[1777994222915,35.02,81474.08,1.01,0.49945,0.00021,22.15966]
[1777994223700,35.02,81486.91,1.01,0.50208,0.00021,22.16287]
[1777994225086,35.02,81486.91,1.01,0.50208,0.00021,22.16287]
[1777994225207,35.02,81496.0,1.01,0.50394,0.00021,22.16456]
[1777994229042,35.02,81497.68,1.01,0.50429,0.00021,22.16482]
[1777994230062,35.02,81501.57,1.01,0.50508,0.0002,22.16536]
[1777994230588,35.02,81501.57,1.01,0.50508,0.0002,22.16536]
[1777994231067,35.02,81506.63,1.01,0.50612,0.0002,22.16593]
[1777994236093,35.03,81509.3,1.01,0.50667,0.0002,22.16617]
[1777994236066,35.03,81513.78,1.01,0.50759,0.0002,22.16647]
[1777994237086,35.03,81518.93,1.01,0.50864,0.0002,22.16668]
[1777994242092,35.04,81518.04,1.01,0.50846,0.0002,22.16666]
[1777994247115,35.05,81521.44,1.01,0.50916,0.0002,22.16673]
[1777994252121,35.05,81521.2,1.01,0.50911,0.0002,22.16219]
[1777994255832,35.06,81522.87,1.01,0.50945,0.0002,22.1622]
[1777994255846,35.06,81522.87,1.01,0.50945,0.0002,22.1622]
[1777994256021,35.06,81525.27,1.01,0.50994,0.0002,22.16219]
[1777994261061,35.07,81524.55,1.01,0.50979,0.0002,22.16219]
[1777994262703,35.07,81523.15,1.01,0.50951,0.0002,22.1622]
[1777994263088,35.07,81519.27,1.01,0.50871,0.0002,22.16215]
[1777994264092,35.07,81519.27,1.01,0.50871,0.0002,22.16215]
[1777994264126,35.07,81507.81,1.01,0.50637,0.0002,22.1615]
[1777994265121,35.07,81510.34,1.01,0.50689,0.0002,22.16171]
[1777994269613,35.08,81508.36,1.01,0.50648,0.0002,22.16155]
[1777994270078,35.08,81508.15,1.01,0.50644,0.0002,22.16153]
[1777994270425,35.08,81508.15,1.01,0.50644,0.0002,22.16153]
[1777994271081,35.08,81508.15,1.01,0.50644,0.0002,22.16153]
[1777994271063,35.08,81507.01,1.01,0.5062,0.0002,22.16142]
[1777994271577,35.08,81507.01,1.01,0.5062,0.0002,22.16142]
[1777994271673,35.08,81507.01,1.01,0.5062,0.0002,22.16142]
[1777994272130,35.08,81507.01,1.01,0.5062,0.0002,22.16142]
[1777994272047,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994272322,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994272439,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994272564,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994272699,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994272758,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994272898,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994273074,35.08,81489.23,1.01,0.50256,0.0002,22.15881]
[1777994273134,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273298,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273322,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273538,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273561,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273750,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273771,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273949,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994273960,35.08,81480.12,1.01,0.5007,0.0002,22.15676]
[1777994274036,35.08,81482.41,1.01,0.50117,0.0002,22.15732]
[1777994278294,35.08,81484.79,1.01,0.50166,0.0002,22.15787]
[1777994279075,35.09,81485.26,1.01,0.50175,0.0002,22.15798]
[1777994281117,35.09,81496.09,1.01,0.50397,0.0002,22.16004]
[1777994282066,35.09,81502.91,1.01,0.50537,0.0002,22.16098]
[1777994282380,35.09,81502.91,1.01,0.50537,0.0002,22.16098]
[1777994283126,35.09,81504.92,1.01,0.50578,0.0002,22.16121]
[1777994284277,35.09,81505.43,1.01,0.50588,0.0002,22.16127]
[1777994285054,35.09,81519.33,1.01,0.50873,0.0002,22.16215]
[1777994286276,35.09,81522.19,1.01,0.50931,0.0002,22.16219]
[1777994286641,35.09,81522.19,1.01,0.50931,0.0002,22.16219]
[1777994287176,35.09,81522.19,1.01,0.50931,0.0002,22.16219]
[1777994287188,35.09,81522.19,1.01,0.50931,0.0002,22.16219]
[1777994288155,35.1,81520.02,1.01,0.50887,0.0002,22.16217]
[1777994289746,35.1,81518.28,1.01,0.50851,0.0002,22.16212]
[1777994289795,35.1,81518.28,1.01,0.50851,0.0002,22.16212]
[1777994290056,35.1,81511.53,1.01,0.50713,0.0002,22.16179]
[1777994291134,35.1,81516.68,1.01,0.50818,0.0002,22.16207]
[1777994294391,35.1,81517.79,1.01,0.50841,0.0002,22.16211]
[1777994294524,35.1,81517.79,1.01,0.50841,0.0002,22.16211]
[1777994296411,35.1,81520.24,1.01,0.50891,0.0002,22.16217]
[1777994296731,35.1,81519.85,1.01,0.50883,0.0002,22.16216]
[1777994297389,35.1,81519.85,1.01,0.50883,0.0002,22.16216]
[1777994297737,35.1,81523.91,1.01,0.50966,0.0002,22.1622]
[1777994300633,35.1,81521.85,1.01,0.50924,0.0002,22.16219]
[1777994300642,35.1,81521.85,1.01,0.50924,0.0002,22.16219]
[1777994300759,35.1,81522.16,1.01,0.5093,0.0002,22.16219]
[1777994301990,35.1,81522.16,1.01,0.5093,0.0002,22.16219]
[1777994302090,35.1,81522.37,1.01,0.50935,0.0002,22.1622]
[1777994306515,35.11,81524.56,1.01,0.5098,0.0002,22.16219]
[1777994307084,35.11,81524.47,1.01,0.50978,0.0002,22.16219]
[1777994311845,35.12,81528.81,1.01,0.51066,0.0002,22.15757]
[1777994312121,35.12,81531.98,1.01,0.51131,0.0002,22.15744]
[1777994317127,35.13,81528.7,1.01,0.51064,0.0002,22.15758]
[1777994321122,35.13,81540.44,1.01,0.51304,0.0002,22.15681]
[1777994323160,35.14,81536.14,1.01,0.51216,0.0002,22.15719]
[1777994324691,35.14,81538.69,1.01,0.51268,0.0002,22.15698]
[1777994325086,35.14,81536.49,1.01,0.51223,0.0002,22.15716]
[1777994326140,35.14,81529.47,1.01,0.5108,0.0002,22.15755]
[1777994331150,35.15,81531.83,1.01,0.51128,0.0002,22.15745]
[1777994336202,35.15,81533.95,1.01,0.51171,0.0002,22.15734]
[1777994341219,35.16,81533.27,1.01,0.51157,0.0002,22.15738]
[1777994341572,35.16,81533.27,1.01,0.51157,0.0002,22.15738]
[1777994341873,35.16,81533.27,1.01,0.51157,0.0002,22.15738]
[1777994342208,35.16,81522.08,1.01,0.50929,0.0002,22.15765]
[1777994343825,35.16,81525.37,1.01,0.50996,0.0002,22.15765]
[1777994343834,35.16,81525.37,1.01,0.50996,0.0002,22.15765]
[1777994344123,35.17,81527.15,1.01,0.51032,0.0002,22.15762]
[1777994349127,35.17,81528.47,1.01,0.51059,0.0002,22.15759]
[1777994354141,35.18,81526.41,1.01,0.51017,0.0002,22.15763]
[1777994356069,35.18,81524.8,1.01,0.50984,0.0002,22.15765]
[1777994356102,35.18,81524.8,1.01,0.50984,0.0002,22.15765]
[1777994356167,35.18,81523.47,1.01,0.50957,0.0002,22.15766]
[1777994358800,35.18,81519.2,1.01,0.5087,0.0002,22.15761]
[1777994359043,35.18,81519.2,1.01,0.5087,0.0002,22.15761]
[1777994359166,35.18,81517.76,1.01,0.50841,0.0002,22.15757]
[1777994363481,35.19,81516.05,1.01,0.50806,0.0002,22.1575]
[1777994363487,35.19,81516.05,1.01,0.50806,0.0002,22.1575]
[1777994364204,35.19,81513.69,1.01,0.50758,0.0002,22.15738]
[1777994369171,35.21,81514.71,1.01,0.50779,0.0002,22.15744]
[1777994369239,35.21,81524.6,1.01,0.5098,0.0002,22.15766]
[1777994370245,35.21,81524.39,1.01,0.50976,0.0002,22.15766]
[1777994371642,35.21,81523.43,1.01,0.50956,0.0002,22.15312]
[1777994373222,35.21,81520.73,1.01,0.50901,0.0002,22.1531]
[1777994373268,35.21,81520.22,1.01,0.50891,0.0002,22.15309]
[1777994378301,35.21,81521.89,1.01,0.50925,0.0002,22.15311]
[1777994383322,35.21,81517.71,1.01,0.5084,0.0002,22.15302]
[1777994388345,35.22,81517.54,1.01,0.50836,0.0002,22.15302]
[1777994392203,35.22,81512.79,1.01,0.5074,0.0002,22.15279]
[1777994397210,35.22,81512.59,1.01,0.50735,0.0002,22.15278]
[1777994402055,35.23,81513.25,1.01,0.50749,0.0002,22.15282]
[1777994402282,35.23,81513.25,1.01,0.50749,0.0002,22.15282]
[1777994402206,35.23,81513.28,1.01,0.5075,0.0002,22.15282]
[1777994402873,35.23,81513.28,1.01,0.5075,0.0002,22.15282]
[1777994403060,35.23,81513.28,1.01,0.5075,0.0002,22.15282]
[1777994403287,35.23,81499.37,1.01,0.50466,0.0002,22.15144]
[1777994403726,35.23,81499.37,1.01,0.50466,0.0002,22.15144]
[1777994403818,35.23,81499.37,1.01,0.50466,0.0002,22.15144]
[1777994404101,35.23,81499.37,1.01,0.50466,0.0002,22.15144]
[1777994404191,35.23,81499.37,1.01,0.50466,0.0002,22.15144]
[1777994404283,35.23,81499.37,1.01,0.50466,0.0002,22.15144]
[1777994404202,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994404345,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994404502,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994404525,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994404704,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994404736,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994404902,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994404916,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994405125,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994405161,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994405177,35.23,81496.48,1.01,0.50407,0.0002,22.15101]
[1777994405192,35.23,81492.47,1.01,0.50325,0.0002,22.15034]
[1777994407241,35.23,81492.47,1.01,0.50325,0.0002,22.15034]
[1777994407260,35.23,81495.63,1.01,0.5039,0.0002,22.15088]
[1777994411743,35.23,81497.06,1.01,0.50419,0.0002,22.1511]
[1777994411750,35.23,81497.06,1.01,0.50419,0.0002,22.1511]
[1777994412196,35.23,81496.91,1.01,0.50416,0.0002,22.15108]
[1777994417206,35.24,81497.59,1.01,0.5043,0.0002,22.15118]
[1777994419284,35.24,81504.46,1.01,0.5057,0.0002,22.15207]
[1777994424317,35.24,81504.83,1.01,0.50577,0.0002,22.15211]
[1777994429328,35.24,81506.4,1.01,0.50609,0.0002,22.15228]
[1777994433166,35.24,81506.48,1.01,0.50611,0.0002,22.14774]
[1777994433183,35.24,81506.48,1.01,0.50611,0.0002,22.14774]
[1777994433321,35.24,81498.33,1.01,0.50445,0.0002,22.14675]
[1777994434159,35.24,81491.71,1.01,0.5031,0.0002,22.14566]
[1777994439731,35.24,81491.02,1.01,0.50296,0.0002,22.14553]
[1777994441281,35.24,81495.75,1.01,0.50392,0.0002,22.14636]
[1777994445771,35.24,81500.49,1.01,0.50489,0.0002,22.14705]
[1777994451048,35.24,81501.37,1.01,0.50507,0.0002,22.14717]
[1777994456014,35.24,81500.3,1.01,0.50485,0.0002,22.14703]
[1777994456022,35.24,81500.3,1.01,0.50485,0.0002,22.14703]
[1777994456118,35.24,81499.56,1.01,0.5047,0.0002,22.14692]
[1777994457859,35.24,81491.6,1.01,0.50308,0.0002,22.14564]
[1777994462903,35.24,81503.55,1.01,0.50551,0.0002,22.14743]
[1777994463549,35.24,81503.55,1.01,0.50551,0.0002,22.14743]
[1777994463565,35.24,81503.55,1.01,0.50551,0.0002,22.14743]
[1777994463909,35.24,81503.07,1.01,0.50541,0.0002,22.14738]
[1777994467357,35.24,81507.02,1.01,0.50622,0.0002,22.1478]
[1777994467347,35.24,81512.51,1.01,0.50734,0.0002,22.14823]
[1777994468247,35.24,81519.68,1.01,0.5088,0.0002,22.14854]
[1777994471967,35.24,81513.55,1.01,0.50755,0.0002,22.1483]
[1777994476999,35.23,81509.47,1.01,0.50672,0.0002,22.14801]
[1777994482035,35.23,81503.49,1.01,0.5055,0.0002,22.14742]
[1777994485255,35.23,81495.47,1.01,0.50386,0.0002,22.14631]
[1777994490092,35.24,81501.08,1.01,0.50501,0.0002,22.14713]
[1777994495130,35.24,81496.46,1.01,0.50407,0.0002,22.14193]
[1777994500165,35.24,81497.77,1.01,0.50433,0.0002,22.14213]
[1777994505201,35.24,81497.24,1.01,0.50422,0.0002,22.14205]
[1777994507214,35.24,81502.86,1.01,0.50537,0.0002,22.14281]
[1777994512249,35.24,81503.28,1.01,0.50546,0.0002,22.14286]
[1777994517284,35.24,81503.75,1.01,0.50555,0.0002,22.14291]
[1777994522319,35.24,81500.79,1.01,0.50495,0.0002,22.14255]
[1777994527354,35.24,81508.63,1.01,0.50655,0.0002,22.1434]
[1777994532389,35.23,81511.29,1.01,0.50709,0.0002,22.14361]
[1777994537424,35.23,81511.47,1.01,0.50713,0.0002,22.14362]
[1777994542840,35.23,81511.12,1.01,0.50705,0.0002,22.1436]
[1777994546064,35.23,81512.75,1.01,0.50739,0.0002,22.14371]
[1777994546311,35.23,81512.75,1.01,0.50739,0.0002,22.14371]
[1777994546356,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994546480,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994546598,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994546648,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994546751,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994546837,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994546885,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994546999,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994547107,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994547181,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994547196,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994547277,35.23,81525.81,1.01,0.51005,0.0002,22.14402]
[1777994547359,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547486,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547488,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547646,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547691,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547713,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547950,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547953,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994547973,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994548155,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994548183,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994548398,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994548427,35.23,81538.99,1.01,0.51274,0.0002,22.14334]
[1777994548189,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994548627,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994548666,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994548824,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994548852,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994549048,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994549060,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994549224,35.23,81544.36,1.01,0.51383,0.0002,22.14278]
[1777994549319,35.23,81545.49,1.01,0.51406,0.0002,22.14264]
[1777994551403,35.23,81544.38,1.01,0.51383,0.0002,22.14277]
[1777994550926,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994551650,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994551675,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994551825,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994551861,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994552023,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994552041,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994552223,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994552258,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994552272,35.23,81549.01,1.01,0.51478,0.0002,22.14215]
[1777994552324,35.23,81556.73,1.01,0.51635,0.0002,22.1363]
[1777994552760,35.23,81556.73,1.01,0.51635,0.0002,22.1363]
[1777994552829,35.23,81556.73,1.01,0.51635,0.0002,22.1363]
[1777994552906,35.23,81560.9,1.01,0.5172,0.0002,22.13544]
[1777994554853,35.23,81569.63,1.01,0.51898,0.0002,22.13333]
[1777994559958,35.23,81569.32,1.01,0.51892,0.0002,22.13342]
[1777994559986,35.23,81573.63,1.01,0.51979,0.0002,22.13222]
[1777994565551,35.23,81569.84,1.01,0.51902,0.0002,22.13328]
[1777994571013,35.24,81568.46,1.01,0.51874,0.0002,22.13364]
[1777994577365,35.24,81575.37,1.01,0.52015,0.0002,22.13171]
[1777994578158,35.24,81577.16,1.01,0.52051,0.0002,22.13117]
[1777994578175,35.24,81577.16,1.01,0.52051,0.0002,22.13117]
[1777994578376,35.24,81578.57,1.01,0.5208,0.0002,22.13073]
[1777994581464,35.24,81579.64,1.01,0.52101,0.0002,22.13038]
[1777994581493,35.24,81580.09,1.01,0.5211,0.0002,22.13024]
[1777994581588,35.24,81580.09,1.01,0.5211,0.0002,22.13024]
[1777994582416,35.24,81586.62,1.01,0.52243,0.0002,22.12798]
[1777994584435,35.24,81590.9,1.01,0.5233,0.0002,22.12636]
[1777994589437,35.24,81594.15,1.01,0.52397,0.0002,22.12506]
[1777994591415,35.24,81584.64,1.01,0.52203,0.0002,22.12868]
[1777994595401,35.24,81592.64,1.01,0.52366,0.0002,22.12567]
[1777994600419,35.23,81592.75,1.01,0.52369,0.0002,22.12562]
[1777994601418,35.23,81587.91,1.01,0.5227,0.0002,22.12749]
[1777994606463,35.23,81583.81,1.01,0.52187,0.0002,22.12896]
[1777994608508,35.23,81574.44,1.01,0.51996,0.0002,22.13198]
[1777994611689,35.23,81570.71,1.01,0.5192,0.0002,22.12849]
[1777994612421,35.23,81566.69,1.01,0.51838,0.0002,22.12954]
[1777994613352,35.23,81566.69,1.01,0.51838,0.0002,22.12954]
[1777994613375,35.23,81566.69,1.01,0.51838,0.0002,22.12954]
[1777994613439,35.23,81563.92,1.01,0.51782,0.0002,22.13021]
[1777994615958,35.23,81564.2,1.01,0.51788,0.0002,22.13015]
[1777994616477,35.23,81561.56,1.01,0.51734,0.0002,22.13075]
[1777994617234,35.23,81561.56,1.01,0.51734,0.0002,22.13075]
[1777994617242,35.23,81561.56,1.01,0.51734,0.0002,22.13075]
[1777994617490,35.23,81556.36,1.01,0.51628,0.0002,22.13182]
[1777994620048,35.23,81553.37,1.01,0.51567,0.0002,22.13236]
[1777994620065,35.23,81553.37,1.01,0.51567,0.0002,22.13236]
[1777994620197,35.23,81552.8,1.01,0.51555,0.0002,22.13246]
[1777994622411,35.23,81551.97,1.01,0.51538,0.0002,22.1326]
[1777994622497,35.23,81551.97,1.01,0.51538,0.0002,22.1326]
[1777994623390,35.23,81546.97,1.01,0.51436,0.0002,22.13335]
[1777994624526,35.23,81552.84,1.01,0.51556,0.0002,22.13246]
[1777994628420,35.23,81562.77,1.01,0.51758,0.0002,22.13048]
[1777994629357,35.23,81570.62,1.01,0.51918,0.0002,22.12852]
[1777994630289,35.23,81576.27,1.01,0.52033,0.0002,22.12688]
[1777994631929,35.23,81576.27,1.01,0.52033,0.0002,22.12688]
[1777994631943,35.23,81576.27,1.01,0.52033,0.0002,22.12688]
[1777994632536,35.23,81576.27,1.01,0.52033,0.0002,22.12688]
[1777994632447,35.23,81577.32,1.01,0.52055,0.0002,22.12656]
[1777994632648,35.23,81577.32,1.01,0.52055,0.0002,22.12656]
[1777994633436,35.23,81583.27,1.01,0.52176,0.0002,22.1246]
[1777994634459,35.23,81588.91,1.01,0.52291,0.0002,22.12256]
[1777994634575,35.23,81588.91,1.01,0.52291,0.0002,22.12256]
[1777994634584,35.23,81588.91,1.01,0.52291,0.0002,22.12256]
[1777994635508,35.23,81588.52,1.01,0.52283,0.0002,22.12271]
[1777994640414,35.23,81588.46,1.01,0.52282,0.0002,22.12273]
[1777994640453,35.23,81588.46,1.01,0.52282,0.0002,22.12273]
[1777994640548,35.23,81613.46,1.01,0.5279,0.0002,22.11153]
[1777994640739,35.23,81613.46,1.01,0.5279,0.0002,22.11153]
[1777994641159,35.23,81613.46,1.01,0.5279,0.0002,22.11153]
[1777994641495,35.23,81613.46,1.01,0.5279,0.0002,22.11153]
[1777994641409,35.23,81613.17,1.01,0.52784,0.0002,22.11168]
[1777994641594,35.23,81613.17,1.01,0.52784,0.0002,22.11168]
[1777994641711,35.23,81613.17,1.01,0.52784,0.0002,22.11168]
[1777994642123,35.23,81613.17,1.01,0.52784,0.0002,22.11168]
[1777994642194,35.23,81613.54,1.01,0.52792,0.0002,22.11149]
[1777994643473,35.23,81613.54,1.01,0.52792,0.0002,22.11149]
[1777994645561,35.23,81609.07,1.01,0.52701,0.0002,22.11377]
[1777994648556,35.24,81620.4,1.01,0.52931,0.0002,22.10781]
[1777994650342,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651057,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651064,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651092,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651231,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651273,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651296,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651335,35.24,81609.58,1.01,0.52711,0.0002,22.11352]
[1777994651437,35.24,81604.03,1.01,0.52598,0.0002,22.11619]
[1777994651594,35.24,81604.03,1.01,0.52598,0.0002,22.11619]
[1777994651608,35.24,81604.03,1.01,0.52598,0.0002,22.11619]
[1777994652373,35.24,81604.03,1.01,0.52598,0.0002,22.11619]
[1777994652399,35.24,81604.03,1.01,0.52598,0.0002,22.11619]
[1777994652461,35.24,81598.07,1.01,0.52477,0.0002,22.11886]
[1777994654251,35.24,81597.65,1.01,0.52468,0.0002,22.11904]
[1777994657853,35.24,81597.2,1.01,0.52459,0.0002,22.11924]
[1777994658494,35.24,81595.19,1.01,0.52418,0.0002,22.12008]
[1777994660109,35.24,81595.35,1.01,0.52421,0.0002,22.12002]
[1777994660528,35.24,81595.17,1.01,0.52418,0.0002,22.12009]
[1777994661569,35.24,81600.83,1.01,0.52533,0.0002,22.11766]
[1777994662421,35.24,81600.83,1.01,0.52533,0.0002,22.11766]
[1777994662430,35.24,81600.83,1.01,0.52533,0.0002,22.11766]
[1777994662523,35.24,81604.87,1.01,0.52615,0.0002,22.11581]
[1777994664054,35.25,81605.52,1.01,0.52628,0.0002,22.11551]
[1777994664563,35.25,81607.86,1.01,0.52675,0.0002,22.11439]
[1777994664924,35.25,81607.86,1.01,0.52675,0.0002,22.11439]
[1777994664939,35.25,81607.86,1.01,0.52675,0.0002,22.11439]
[1777994664942,35.25,81607.86,1.01,0.52675,0.0002,22.11439]
[1777994667442,35.25,81611.14,1.01,0.52742,0.0002,22.11277]
[1777994668855,35.25,81611.19,1.01,0.52743,0.0002,22.11275]
[1777994669505,35.26,81609.95,1.01,0.52718,0.0002,22.11337]
[1777994669748,35.26,81609.95,1.01,0.52718,0.0002,22.11337]
[1777994669781,35.26,81609.95,1.01,0.52718,0.0002,22.11337]
[1777994669809,35.26,81609.95,1.01,0.52718,0.0002,22.11337]
[1777994670058,35.26,81609.95,1.01,0.52718,0.0002,22.11337]
[1777994670365,35.26,81609.95,1.01,0.52717,0.0002,22.11338]
[1777994671525,35.26,81599.8,1.01,0.52511,0.0002,22.11359]
[1777994672508,35.26,81599.8,1.01,0.52511,0.0002,22.11359]
[1777994672544,35.26,81597.01,1.01,0.52455,0.0002,22.1148]
[1777994673056,35.26,81597.01,1.01,0.52455,0.0002,22.1148]
[1777994673070,35.26,81597.01,1.01,0.52455,0.0002,22.1148]
[1777994673541,35.26,81596.08,1.01,0.52436,0.0002,22.11519]
[1777994678566,35.26,81593.75,1.01,0.52388,0.0002,22.11615]
[1777994678624,35.26,81598.03,1.01,0.52475,0.0002,22.11436]
[1777994683518,35.26,81604.62,1.01,0.52609,0.0002,22.11141]
[1777994685500,35.26,81612.23,1.01,0.52764,0.0002,22.10768]
[1777994686031,35.26,81612.23,1.01,0.52764,0.0002,22.10768]
[1777994686042,35.26,81612.23,1.01,0.52764,0.0002,22.10768]
[1777994686045,35.26,81612.23,1.01,0.52764,0.0002,22.10768]
[1777994686550,35.27,81615.4,1.01,0.52828,0.0002,22.10604]
[1777994691572,35.27,81613.85,1.01,0.52796,0.0002,22.10686]
[1777994695409,35.27,81613.05,1.01,0.5278,0.0002,22.10728]
[1777994695565,35.28,81605.49,1.01,0.52626,0.0002,22.11102]
[1777994695647,35.28,81605.49,1.01,0.52626,0.0002,22.11102]
[1777994695755,35.28,81605.49,1.01,0.52626,0.0002,22.11102]
[1777994696548,35.28,81605.37,1.01,0.52624,0.0002,22.11108]
[1777994696773,35.28,81605.37,1.01,0.52624,0.0002,22.11108]
[1777994697594,35.28,81597.12,1.01,0.52456,0.0002,22.11478]
[1777994700029,35.28,81597.17,1.01,0.52457,0.0002,22.11476]
[1777994700575,35.28,81590.55,1.01,0.52323,0.0002,22.11744]
[1777994700856,35.28,81590.55,1.01,0.52323,0.0002,22.11744]
[1777994701606,35.28,81587.6,1.01,0.52263,0.0002,22.11856]
[1777994702842,35.28,81587.6,1.01,0.52263,0.0002,22.11856]
[1777994703596,35.28,81587.44,1.01,0.52259,0.0002,22.11862]
[1777994708617,35.29,81583.53,1.01,0.5218,0.0002,22.12002]
[1777994713626,35.29,81582.98,1.01,0.52168,0.0002,22.12021]
[1777994715599,35.29,81593.43,1.01,0.52381,0.0002,22.11632]
[1777994716372,35.29,81593.43,1.01,0.52381,0.0002,22.11632]
[1777994716622,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994716689,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994716798,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994716897,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717000,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717017,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717053,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717203,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717205,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717244,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717415,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717417,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717455,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717626,35.29,81603.68,1.01,0.52589,0.0002,22.11189]
[1777994717507,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994717664,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994717823,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994717826,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994717845,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994718102,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994718119,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994718325,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994718364,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994718377,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994718381,35.29,81614.98,1.01,0.52818,0.0002,22.10631]
[1777994718542,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994718704,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994718714,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994718732,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994718739,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994718762,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994718786,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994718924,35.29,81623.13,1.01,0.52984,0.0002,22.10183]
[1777994719555,35.29,81628.66,1.01,0.53096,0.0002,22.09858]
[1777994721402,35.29,81628.66,1.01,0.53096,0.0002,22.09858]
[1777994721550,35.29,81623.95,1.01,0.53,0.0002,22.10137]
[1777994723319,35.3,81623.24,1.01,0.52986,0.0002,22.10178]
[1777994723349,35.3,81623.24,1.01,0.52986,0.0002,22.10178]
[1777994723432,35.3,81615.66,1.01,0.52832,0.0002,22.10597]
[1777994729318,35.3,81616.69,1.01,0.52852,0.0002,22.10543]
[1777994731708,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994731913,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732035,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732105,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732143,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732342,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732390,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732546,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732575,35.31,81613.28,1.01,0.52783,0.0002,22.10268]
[1777994732611,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994732749,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994732851,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994732960,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994732978,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994733177,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994733226,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994733403,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994733438,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994733632,35.31,81601.8,1.01,0.5255,0.0002,22.10823]
[1777994733500,35.31,81591.75,1.01,0.52346,0.0002,22.11247]
[1777994735821,35.31,81582.81,1.01,0.52164,0.0002,22.11575]
[1777994737224,35.31,81582.81,1.01,0.52164,0.0002,22.11575]
[1777994737409,35.31,81577.85,1.01,0.52063,0.0002,22.11737]
[1777994741291,35.31,81576.35,1.01,0.52033,0.0002,22.11783]
[1777994741299,35.31,81576.35,1.01,0.52033,0.0002,22.11783]
[1777994741631,35.32,81572.31,1.01,0.51951,0.0002,22.11902]
[1777994743652,35.32,81563.67,1.01,0.51775,0.0002,22.12123]
[1777994744112,35.32,81563.67,1.01,0.51775,0.0002,22.12123]
[1777994744634,35.32,81563.97,1.01,0.51781,0.0002,22.12116]
[1777994745024,35.32,81563.97,1.01,0.51781,0.0002,22.12116]
[1777994745656,35.32,81567.63,1.01,0.51855,0.0002,22.12027]
[1777994748200,35.32,81570.84,1.01,0.51921,0.0002,22.11943]
[1777994748302,35.32,81570.84,1.01,0.51921,0.0002,22.11943]
[1777994748438,35.32,81570.84,1.01,0.51921,0.0002,22.11943]
[1777994748460,35.32,81570.84,1.01,0.51921,0.0002,22.11943]
[1777994748626,35.32,81570.04,1.01,0.51904,0.0002,22.11964]
[1777994749603,35.32,81582.81,1.01,0.52164,0.0002,22.11576]
[1777994750234,35.32,81582.81,1.01,0.52164,0.0002,22.11576]
[1777994750248,35.32,81582.81,1.01,0.52164,0.0002,22.11576]
[1777994750642,35.32,81585.26,1.01,0.52214,0.0002,22.1149]
[1777994755643,35.32,81586.57,1.01,0.5224,0.0002,22.11443]
[1777994760658,35.32,81582.88,1.01,0.52166,0.0002,22.11573]
[1777994762612,35.31,81571.19,1.01,0.51928,0.0002,22.11933]
[1777994763675,35.32,81563.57,1.01,0.51773,0.0002,22.12125]
[1777994764882,35.32,81559.99,1.01,0.517,0.0002,22.12204]
[1777994765617,35.32,81559.26,1.01,0.51685,0.0002,22.12219]
[1777994766678,35.32,81552.33,1.01,0.51544,0.0002,22.12348]
[1777994767615,35.32,81544.16,1.01,0.51378,0.0002,22.12464]
[1777994768726,35.33,81543.27,1.01,0.5136,0.0002,22.12475]
[1777994769579,35.33,81543.27,1.01,0.5136,0.0002,22.12475]
[1777994769590,35.33,81545.74,1.01,0.5141,0.0002,22.12445]
[1777994770645,35.33,81553.93,1.01,0.51577,0.0002,22.12321]
[1777994772599,35.34,81555.9,1.01,0.51617,0.0002,22.12286]
[1777994775125,35.34,81556.98,1.01,0.51639,0.0002,22.12266]
[1777994775139,35.34,81556.98,1.01,0.51639,0.0002,22.12266]
[1777994775633,35.34,81558.05,1.01,0.5166,0.0002,22.12245]
[1777994778651,35.35,81553.26,1.01,0.51563,0.0002,22.12333]
[1777994783679,35.35,81552.74,1.01,0.51552,0.0002,22.12342]
[1777994783687,35.35,81552.74,1.01,0.51552,0.0002,22.12342]
[1777994784623,35.36,81551.26,1.01,0.51522,0.0002,22.12367]
[1777994784836,35.36,81551.26,1.01,0.51522,0.0002,22.12367]
[1777994784873,35.36,81551.26,1.01,0.51522,0.0002,22.12367]
[1777994785597,35.36,81561.71,1.01,0.51734,0.0002,22.12169]
[1777994786602,35.36,81564.36,1.01,0.51788,0.0002,22.12109]
[1777994791615,35.37,81563.48,1.01,0.5177,0.0002,22.1213]
[1777994796635,35.38,81561.26,1.01,0.51725,0.0002,22.11725]
[1777994801651,35.38,81560.24,1.01,0.51704,0.0002,22.11747]
[1777994805753,35.38,81565.49,1.01,0.51811,0.0002,22.11629]
[1777994810764,35.38,81564.21,1.01,0.51785,0.0002,22.11659]
[1777994815785,35.38,81566.39,1.01,0.51829,0.0002,22.11607]
[1777994820665,35.38,81560.36,1.01,0.51707,0.0002,22.11745]
[1777994821666,35.38,81550.67,1.01,0.5151,0.0002,22.11922]
[1777994822690,35.38,81543.3,1.01,0.5136,0.0002,22.12021]
[1777994823054,35.38,81543.3,1.01,0.5136,0.0002,22.12021]
[1777994823067,35.38,81543.3,1.01,0.5136,0.0002,22.12021]
[1777994823724,35.39,81543.41,1.01,0.51362,0.0002,22.1202]
[1777994828668,35.39,81538.08,1.01,0.51254,0.0002,22.12072]
[1777994831371,35.39,81535.86,1.01,0.51209,0.0002,22.12089]
[1777994831709,35.39,81534.34,1.01,0.51178,0.0002,22.12099]
[1777994831838,35.39,81534.34,1.01,0.51178,0.0002,22.12099]
[1777994831868,35.39,81534.34,1.01,0.51178,0.0002,22.12099]
[1777994831875,35.39,81534.34,1.01,0.51178,0.0002,22.12099]
[1777994832211,35.39,81534.34,1.01,0.51178,0.0002,22.12099]
[1777994832607,35.4,81533.8,1.01,0.51167,0.0002,22.12102]
[1777994835693,35.4,81528.99,1.01,0.51069,0.0002,22.12124]
[1777994837539,35.4,81523.67,1.01,0.50961,0.0002,22.12132]
[1777994838631,35.4,81518.88,1.01,0.50864,0.0002,22.12126]
[1777994839624,35.4,81518.88,1.01,0.50864,0.0002,22.12126]
[1777994839632,35.4,81518.88,1.01,0.50864,0.0002,22.12126]
[1777994839659,35.4,81518.16,1.01,0.50849,0.0002,22.12123]
[1777994840315,35.4,81518.16,1.01,0.50849,0.0002,22.12123]
[1777994840348,35.4,81518.16,1.01,0.50849,0.0002,22.12123]
[1777994840576,35.4,81511.36,1.01,0.50711,0.0002,22.12089]
[1777994842722,35.4,81502.65,1.01,0.50534,0.0002,22.12006]
[1777994848118,35.41,81506.88,1.01,0.5062,0.0002,22.12051]
[1777994848199,35.41,81506.88,1.01,0.5062,0.0002,22.12051]
[1777994848400,35.41,81506.88,1.01,0.5062,0.0002,22.12051]
[1777994848619,35.41,81512.11,1.01,0.50727,0.0002,22.12094]
[1777994849730,35.41,81517.84,1.01,0.50843,0.0002,22.12122]
[1777994850751,35.41,81517.84,1.01,0.50843,0.0002,22.12122]
[1777994853549,35.41,81519.6,1.01,0.50879,0.0002,22.11673]
[1777994853558,35.41,81519.6,1.01,0.50879,0.0002,22.11673]
[1777994853706,35.41,81524.93,1.01,0.50987,0.0002,22.11677]
[1777994858727,35.42,81521.99,1.01,0.50927,0.0002,22.11677]
[1777994863754,35.42,81525.14,1.01,0.50991,0.0002,22.11677]
[1777994863761,35.42,81530.85,1.01,0.51107,0.0002,22.11663]
[1777994864767,35.42,81525.46,1.01,0.50998,0.0002,22.11676]
[1777994867765,35.42,81520.6,1.01,0.50899,0.0002,22.11675]
[1777994872789,35.42,81519.03,1.01,0.50867,0.0002,22.11671]
[1777994877811,35.42,81517.71,1.01,0.5084,0.0002,22.11667]
[1777994882822,35.42,81517.21,1.01,0.5083,0.0002,22.11666]
[1777994882965,35.42,81517.21,1.01,0.5083,0.0002,22.11666]
[1777994883771,35.42,81510.23,1.01,0.50688,0.0002,22.11626]
[1777994884797,35.42,81510.23,1.01,0.50688,0.0002,22.11626]
[1777994884725,35.42,81502.39,1.01,0.50529,0.0002,22.11548]
[1777994886813,35.42,81502.61,1.01,0.50534,0.0002,22.1155]
[1777994887178,35.42,81503.79,1.01,0.50558,0.0002,22.11564]
[1777994888899,35.42,81511.52,1.01,0.50715,0.0002,22.11635]
[1777994894575,35.43,81512.12,1.01,0.50727,0.0002,22.11639]
[1777994901677,35.43,81513.7,1.01,0.50759,0.0002,22.11649]
[1777994904637,35.43,81504.28,1.01,0.50568,0.0002,22.1157]
[1777994905422,35.43,81504.28,1.01,0.50568,0.0002,22.1157]
[1777994905754,35.43,81499.73,1.01,0.50475,0.0002,22.11513]
[1777994906814,35.42,81489.4,1.01,0.50265,0.0002,22.11341]
[1777994907749,35.42,81495.79,1.01,0.50395,0.0002,22.11455]
[1777994910554,35.42,81496.75,1.01,0.50415,0.0002,22.1147]
[1777994910566,35.42,81496.75,1.01,0.50415,0.0002,22.1147]
[1777994910832,35.42,81495.79,1.01,0.50395,0.0002,22.11455]
[1777994915843,35.42,81494.6,1.01,0.50371,0.0002,22.10981]
[1777994916920,35.42,81491.7,1.01,0.50312,0.0002,22.1093]
[1777994916941,35.42,81491.7,1.01,0.50312,0.0002,22.1093]
[1777994916977,35.42,81491.7,1.01,0.50312,0.0002,22.1093]
[1777994917095,35.42,81491.7,1.01,0.50312,0.0002,22.1093]
[1777994919213,35.39,81486.33,1.01,0.50202,0.0002,22.10823]
[1777994920035,35.39,81486.33,1.01,0.50202,0.0002,22.10823]
[1777994920136,35.39,81486.03,1.01,0.50196,0.0002,22.10817]
[1777994925151,35.39,81489.23,1.01,0.50261,0.0002,22.10883]
[1777994928726,35.39,81493.85,1.01,0.50355,0.0002,22.10968]
[1777994929509,35.39,81502.28,1.01,0.50526,0.0002,22.11092]
[1777994931301,35.39,81507.2,1.01,0.50626,0.0002,22.11145]
[1777994932279,35.39,81507.2,1.01,0.50626,0.0002,22.11145]
[1777994932288,35.39,81507.2,1.01,0.50626,0.0002,22.11145]
[1777994932769,35.39,81508.57,1.01,0.50654,0.0002,22.11158]
[1777994935811,35.39,81501.49,1.01,0.5051,0.0002,22.11082]
[1777994937341,35.39,81500.36,1.01,0.50487,0.0002,22.11067]
[1777994937787,35.39,81500.0,1.01,0.5048,0.0002,22.11063]
[1777994941856,35.39,81494.43,1.01,0.50367,0.0002,22.10978]
[1777994942869,35.39,81489.27,1.01,0.50262,0.0002,22.10884]
[1777994945811,35.39,81484.55,1.01,0.50166,0.0002,22.10784]
[1777994948815,35.39,81491.5,1.01,0.50307,0.0002,22.10927]
[1777994949781,35.39,81497.02,1.01,0.50419,0.0002,22.1102]
[1777994954800,35.38,81495.56,1.01,0.5039,0.0002,22.10997]
[1777994959821,35.38,81495.51,1.01,0.50389,0.0002,22.10996]
[1777994960822,35.38,81502.59,1.01,0.50533,0.0002,22.11096]
[1777994961564,35.38,81502.59,1.01,0.50533,0.0002,22.11096]
[1777994961839,35.38,81506.56,1.01,0.50613,0.0002,22.11139]
[1777994962778,35.38,81511.74,1.01,0.50719,0.0002,22.11182]
[1777994963758,35.38,81511.74,1.01,0.50719,0.0002,22.11182]
[1777994963769,35.38,81511.74,1.01,0.50719,0.0002,22.11182]
[1777994963813,35.38,81513.59,1.01,0.50756,0.0002,22.11194]
[1777994969460,35.38,81516.63,1.01,0.50818,0.0002,22.11209]
[1777994974504,35.38,81518.62,1.01,0.50859,0.0002,22.10761]
[1777994974538,35.38,81518.62,1.01,0.50859,0.0002,22.10761]
[1777994974837,35.38,81518.62,1.01,0.50859,0.0002,22.10761]
[1777994974691,35.38,81518.62,1.01,0.50859,0.0002,22.10761]
[1777994975615,35.38,81523.88,1.01,0.50966,0.0002,22.10768]
[1777994976501,35.38,81523.88,1.01,0.50966,0.0002,22.10768]
[1777994976510,35.38,81523.88,1.01,0.50966,0.0002,22.10768]
[1777994976796,35.38,81523.88,1.01,0.50966,0.0002,22.10768]
[1777994976838,35.38,81527.19,1.01,0.51033,0.0002,22.10764]
[1777994977876,35.39,81532.95,1.01,0.5115,0.0002,22.10743]
[1777994979066,35.39,81535.91,1.01,0.5121,0.0002,22.10724]
[1777994979747,35.39,81535.91,1.01,0.5121,0.0002,22.10724]
[1777994979787,35.39,81536.43,1.01,0.51221,0.0002,22.10721]
[1777994983666,35.39,81541.63,1.01,0.51326,0.0002,22.10674]
[1777994989604,35.4,81545.94,1.01,0.51414,0.0002,22.10625]
[1777994991263,35.4,81545.27,1.01,0.514,0.0002,22.10633]
[1777994991373,35.4,81545.27,1.01,0.514,0.0002,22.10633]
[1777994991669,35.4,81552.98,1.01,0.51557,0.0002,22.1052]
[1777994993724,35.4,81554.88,1.01,0.51595,0.0002,22.10487]
[1777994993732,35.4,81554.88,1.01,0.51595,0.0002,22.10487]
[1777994993909,35.4,81558.42,1.01,0.51667,0.0002,22.1042]
[1777994997892,35.39,81562.97,1.01,0.5176,0.0002,22.10323]
[1777994998927,35.39,81569.31,1.01,0.51889,0.0002,22.10168]
[1777994999972,35.39,81571.85,1.01,0.5194,0.0002,22.101]
[1777995000226,35.39,81571.85,1.01,0.5194,0.0002,22.101]
[1777995000808,35.39,81576.92,1.01,0.52043,0.0002,22.09952]
[1777995002858,35.39,81581.67,1.01,0.52139,0.0002,22.098]
[1777995004045,35.39,81584.28,1.01,0.52192,0.0002,22.09711]
[1777995004187,35.39,81584.28,1.01,0.52192,0.0002,22.09711]
[1777995004923,35.39,81591.37,1.01,0.52336,0.0002,22.0945]
[1777995006029,35.39,81591.37,1.01,0.52336,0.0002,22.0945]
[1777995006667,35.39,81591.37,1.01,0.52336,0.0002,22.0945]
[1777995006677,35.39,81591.37,1.01,0.52336,0.0002,22.0945]
[1777995006778,35.39,81593.62,1.01,0.52382,0.0002,22.09361]
[1777995009252,35.39,81593.28,1.01,0.52375,0.0002,22.09375]
[1777995009283,35.39,81593.28,1.01,0.52375,0.0002,22.09375]
[1777995009437,35.39,81593.28,1.01,0.52375,0.0002,22.09375]
[1777995009500,35.39,81593.28,1.01,0.52375,0.0002,22.09375]
[1777995009746,35.39,81593.24,1.01,0.52374,0.0002,22.09376]
[1777995010751,35.39,81598.91,1.01,0.52489,0.0002,22.09141]
[1777995013746,35.39,81601.76,1.01,0.52547,0.0002,22.09016]
[1777995013756,35.39,81601.76,1.01,0.52547,0.0002,22.09016]
[1777995013848,35.39,81608.39,1.01,0.52681,0.0002,22.08706]
[1777995016873,35.4,81608.38,1.01,0.52681,0.0002,22.08708]
[1777995016885,35.4,81608.38,1.01,0.52681,0.0002,22.08708]
[1777995017801,35.4,81612.51,1.01,0.52764,0.0002,22.08503]
[1777995021828,35.41,81606.45,1.01,0.52641,0.0002,22.08802]
[1777995022227,35.41,81606.45,1.01,0.52641,0.0002,22.08802]
[1777995022836,35.41,81604.0,1.01,0.52592,0.0002,22.08916]
[1777995023953,35.41,81596.88,1.01,0.52447,0.0002,22.09229]
[1777995024875,35.41,81591.28,1.01,0.52334,0.0002,22.09455]
[1777995025034,35.41,81591.28,1.01,0.52334,0.0002,22.09455]
[1777995025043,35.41,81591.28,1.01,0.52334,0.0002,22.09455]
[1777995025947,35.41,81590.83,1.01,0.52325,0.0002,22.09473]
[1777995030484,35.41,81601.29,1.01,0.52537,0.0002,22.09039]
[1777995031906,35.41,81595.91,1.01,0.52428,0.0002,22.08815]
[1777995032138,35.41,81600.78,1.01,0.52527,0.0002,22.08606]
[1777995033916,35.41,81607.74,1.01,0.52668,0.0002,22.08285]
[1777995035921,35.41,81599.84,1.01,0.52508,0.0002,22.08648]
[1777995039890,35.41,81604.35,1.01,0.52599,0.0002,22.08445]
[1777995041883,35.41,81599.5,1.01,0.52501,0.0002,22.08662]
[1777995046896,35.41,81599.62,1.01,0.52503,0.0002,22.08657]
[1777995051909,35.41,81597.62,1.01,0.52463,0.0002,22.08743]
[1777995056929,35.41,81600.78,1.01,0.52527,0.0002,22.08606]
[1777995058929,35.41,81593.66,1.01,0.52382,0.0002,22.08907]
[1777995059780,35.41,81593.66,1.01,0.52382,0.0002,22.08907]
[1777995059785,35.41,81593.66,1.01,0.52382,0.0002,22.08907]
[1777995059993,35.41,81588.17,1.01,0.52271,0.0002,22.09118]
[1777995063992,35.41,81583.03,1.01,0.52167,0.0002,22.093]
[1777995065930,35.4,81588.13,1.01,0.5227,0.0002,22.09119]
[1777995070942,35.4,81589.5,1.01,0.52298,0.0002,22.09068]
[1777995072978,35.4,81580.51,1.01,0.52116,0.0002,22.09384]
[1777995077004,35.4,81576.57,1.01,0.52036,0.0002,22.09508]
[1777995077947,35.4,81572.27,1.01,0.51949,0.0002,22.09633]
[1777995082973,35.4,81575.67,1.01,0.52018,0.0002,22.09535]
[1777995083956,35.4,81584.99,1.01,0.52207,0.0002,22.09232]
[1777995084351,35.4,81584.99,1.01,0.52207,0.0002,22.09232]
[1777995084903,35.4,81590.86,1.01,0.52326,0.0002,22.09015]
[1777995085971,35.4,81590.86,1.01,0.52326,0.0002,22.09015]
[1777995085931,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086067,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086235,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086282,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086438,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086483,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086627,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086663,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086848,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086874,35.4,81603.2,1.01,0.52576,0.0002,22.08496]
[1777995086937,35.4,81611.17,1.01,0.52738,0.0002,22.08115]
[1777995087056,35.4,81611.17,1.01,0.52738,0.0002,22.08115]
[1777995087084,35.4,81611.17,1.01,0.52738,0.0002,22.08115]
[1777995087151,35.4,81611.17,1.01,0.52738,0.0002,22.08115]
[1777995087408,35.4,81611.17,1.01,0.52738,0.0002,22.08115]
[1777995089634,35.4,81599.11,1.01,0.52493,0.0002,22.08678]
[1777995091059,35.4,81598.67,1.01,0.52484,0.0002,22.08697]
[1777995091207,35.4,81598.67,1.01,0.52484,0.0002,22.08697]
[1777995091434,35.4,81600.01,1.01,0.52512,0.0002,22.08183]
[1777995094275,35.4,81596.99,1.01,0.52451,0.0002,22.08312]
[1777995094758,35.4,81596.99,1.01,0.52451,0.0002,22.08312]
[1777995094785,35.4,81596.99,1.01,0.52451,0.0002,22.08312]
[1777995094898,35.4,81596.99,1.01,0.52451,0.0002,22.08312]
[1777995094935,35.4,81596.99,1.01,0.52451,0.0002,22.08312]
[1777995094976,35.4,81581.83,1.01,0.52143,0.0002,22.08884]
[1777995095273,35.4,81581.83,1.01,0.52143,0.0002,22.08884]
[1777995095306,35.4,81581.83,1.01,0.52143,0.0002,22.08884]
[1777995095316,35.4,81581.83,1.01,0.52143,0.0002,22.08884]
[1777995095909,35.4,81570.49,1.01,0.51913,0.0002,22.09226]
[1777995096192,35.4,81570.49,1.01,0.51913,0.0002,22.09226]
[1777995096939,35.4,81567.23,1.01,0.51847,0.0002,22.09311]
[1777995097039,35.4,81567.23,1.01,0.51847,0.0002,22.09311]
[1777995097962,35.4,81565.56,1.01,0.51813,0.0002,22.09352]
[1777995103940,35.4,81568.34,1.01,0.51869,0.0002,22.09283]
[1777995104024,35.4,81575.7,1.01,0.52018,0.0002,22.09079]
[1777995104794,35.4,81575.7,1.01,0.52018,0.0002,22.09079]
[1777995104815,35.4,81575.7,1.01,0.52018,0.0002,22.09079]
[1777995104856,35.4,81584.25,1.01,0.52192,0.0002,22.08802]
[1777995106992,35.4,81589.92,1.01,0.52307,0.0002,22.08596]
[1777995107155,35.4,81589.92,1.01,0.52307,0.0002,22.08596]
[1777995107170,35.4,81589.92,1.01,0.52307,0.0002,22.08596]
[1777995107750,35.4,81589.92,1.01,0.52307,0.0002,22.08596]
[1777995107842,35.4,81590.11,1.01,0.52311,0.0002,22.08588]
[1777995111681,35.4,81584.04,1.01,0.52188,0.0002,22.08809]
[1777995116715,35.39,81588.67,1.01,0.52282,0.0002,22.08642]
[1777995118951,35.39,81589.83,1.01,0.52306,0.0002,22.08598]
[1777995123682,35.39,81596.08,1.01,0.52432,0.0002,22.08349]
[1777995125674,35.39,81590.33,1.01,0.52316,0.0002,22.08579]
[1777995126207,35.39,81590.33,1.01,0.52316,0.0002,22.08579]
[1777995126248,35.39,81590.33,1.01,0.52316,0.0002,22.08579]
[1777995126307,35.39,81590.33,1.01,0.52316,0.0002,22.08579]
[1777995126362,35.39,81590.33,1.01,0.52316,0.0002,22.08579]
[1777995126984,35.39,81577.61,1.01,0.52058,0.0002,22.0902]
[1777995127961,35.39,81572.57,1.01,0.51955,0.0002,22.09169]
[1777995128211,35.39,81572.57,1.01,0.51955,0.0002,22.09169]
[1777995128220,35.39,81572.57,1.01,0.51955,0.0002,22.09169]
[1777995128867,35.39,81571.41,1.01,0.51932,0.0002,22.09201]
[1777995131720,35.38,81566.87,1.01,0.5184,0.0002,22.09319]
[1777995136735,35.38,81567.83,1.01,0.51859,0.0002,22.09295]
[1777995141791,35.38,81566.59,1.01,0.51834,0.0002,22.09326]
[1777995143831,35.38,81555.79,1.01,0.51615,0.0002,22.09559]
[1777995144616,35.38,81555.79,1.01,0.51615,0.0002,22.09559]
[1777995144994,35.38,81554.2,1.01,0.51582,0.0002,22.09588]
[1777995145607,35.38,81554.2,1.01,0.51582,0.0002,22.09588]
[1777995146037,35.38,81550.83,1.01,0.51514,0.0002,22.09644]
[1777995148307,35.38,81550.24,1.01,0.51502,0.0002,22.09653]
[1777995148423,35.38,81550.24,1.01,0.51502,0.0002,22.09653]
[1777995148461,35.38,81550.24,1.01,0.51502,0.0002,22.09653]
[1777995148842,35.38,81548.89,1.01,0.51474,0.0002,22.09674]
[1777995153874,35.39,81551.7,1.01,0.51531,0.0002,22.09175]
[1777995156895,35.39,81546.78,1.01,0.51431,0.0002,22.09248]
[1777995160347,35.39,81543.72,1.01,0.51369,0.0002,22.09286]
[1777995160370,35.39,81543.72,1.01,0.51369,0.0002,22.09286]
[1777995160573,35.39,81543.72,1.01,0.51369,0.0002,22.09286]
[1777995160602,35.39,81543.72,1.01,0.51369,0.0002,22.09286]
[1777995161042,35.39,81538.11,1.01,0.51255,0.0002,22.09342]
[1777995161769,35.39,81538.11,1.01,0.51255,0.0002,22.09342]
[1777995161777,35.39,81538.11,1.01,0.51255,0.0002,22.09342]
[1777995161930,35.39,81538.11,1.01,0.51255,0.0002,22.09342]
[1777995162852,35.39,81538.11,1.01,0.51255,0.0002,22.09342]
[1777995162862,35.39,81538.11,1.01,0.51255,0.0002,22.09342]
[1777995163043,35.39,81529.41,1.01,0.51078,0.0002,22.09393]
[1777995163226,35.39,81529.41,1.01,0.51078,0.0002,22.09393]
[1777995163258,35.39,81529.41,1.01,0.51078,0.0002,22.09393]
[1777995163269,35.39,81529.41,1.01,0.51078,0.0002,22.09393]
[1777995164079,35.39,81522.79,1.01,0.50943,0.0002,22.09403]
[1777995166046,35.39,81522.94,1.01,0.50946,0.0002,22.09403]
[1777995167233,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995167429,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995167464,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995167574,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995167609,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995167824,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995167851,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995167975,35.4,81522.56,1.01,0.50939,0.0002,22.09402]
[1777995169175,35.4,81519.8,1.01,0.50883,0.0002,22.09399]
[1777995170004,35.39,81521.24,1.01,0.50912,0.0002,22.09401]
[1777995175017,35.39,81521.06,1.01,0.50908,0.0002,22.09401]
[1777995180017,35.39,81518.37,1.01,0.50854,0.0002,22.09395]
[1777995182134,35.39,81513.08,1.01,0.50746,0.0002,22.09371]
[1777995184009,35.39,81511.25,1.01,0.50709,0.0002,22.09359]
[1777995184095,35.39,81510.66,1.01,0.50697,0.0002,22.09355]
[1777995185118,35.39,81516.54,1.01,0.50816,0.0002,22.09389]
[1777995185969,35.39,81516.54,1.01,0.50816,0.0002,22.09389]
[1777995185981,35.39,81516.54,1.01,0.50816,0.0002,22.09389]
[1777995186114,35.39,81522.91,1.01,0.50946,0.0002,22.09403]
[1777995189136,35.39,81529.6,1.01,0.51082,0.0002,22.09392]
[1777995192088,35.39,81532.7,1.01,0.51145,0.0002,22.09379]
[1777995192156,35.39,81534.33,1.01,0.51178,0.0002,22.09369]
[1777995194388,35.4,81533.07,1.01,0.51153,0.0002,22.09377]
[1777995194407,35.4,81533.07,1.01,0.51153,0.0002,22.09377]
[1777995195168,35.4,81533.96,1.01,0.51171,0.0002,22.09372]
[1777995195379,35.4,81538.78,1.01,0.51269,0.0002,22.09336]
[1777995197191,35.4,81543.69,1.01,0.51368,0.0002,22.09287]
[1777995202226,35.4,81543.76,1.01,0.5137,0.0002,22.09286]
[1777995206060,35.4,81543.72,1.01,0.51369,0.0002,22.09286]
[1777995206076,35.4,81543.72,1.01,0.51369,0.0002,22.09286]
[1777995206086,35.4,81552.62,1.01,0.5155,0.0002,22.09161]
[1777995208093,35.4,81555.25,1.01,0.51603,0.0002,22.09115]
[1777995208250,35.4,81555.25,1.01,0.51603,0.0002,22.09115]
[1777995208264,35.4,81555.25,1.01,0.51603,0.0002,22.09115]
[1777995212291,35.4,81553.51,1.01,0.51568,0.0002,22.0869]
[1777995213164,35.4,81553.95,1.01,0.51577,0.0002,22.08683]
[1777995215952,35.4,81554.39,1.01,0.51586,0.0002,22.08675]
[1777995216009,35.4,81552.89,1.01,0.51555,0.0002,22.08701]
[1777995216643,35.4,81552.89,1.01,0.51555,0.0002,22.08701]
[1777995216650,35.4,81552.89,1.01,0.51555,0.0002,22.08701]
[1777995216730,35.4,81549.33,1.01,0.51483,0.0002,22.08757]
[1777995219196,35.4,81548.61,1.01,0.51468,0.0002,22.08768]
[1777995220109,35.41,81550.81,1.01,0.51513,0.0002,22.08735]
[1777995225137,35.41,81550.85,1.01,0.51514,0.0002,22.08734]
[1777995228173,35.41,81555.15,1.01,0.51601,0.0002,22.08662]
[1777995233181,35.41,81556.46,1.01,0.51628,0.0002,22.08638]
[1777995238199,35.41,81557.59,1.01,0.51651,0.0002,22.08616]
[1777995243226,35.41,81556.59,1.01,0.5163,0.0002,22.08635]
[1777995248247,35.41,81557.52,1.01,0.51649,0.0002,22.08617]
[1777995253264,35.42,81556.3,1.01,0.51624,0.0002,22.08641]
[1777995254155,35.42,81556.3,1.01,0.51624,0.0002,22.08641]
[1777995254179,35.42,81560.73,1.01,0.51714,0.0002,22.08552]
[1777995256235,35.42,81565.56,1.01,0.51812,0.0002,22.08442]
[1777995261240,35.42,81566.32,1.01,0.51828,0.0002,22.08424]
[1777995261658,35.42,81566.09,1.01,0.51823,0.0002,22.0843]
[1777995261671,35.42,81566.09,1.01,0.51823,0.0002,22.0843]
[1777995261983,35.42,81566.09,1.01,0.51823,0.0002,22.0843]
[1777995262178,35.42,81565.59,1.01,0.51813,0.0002,22.08442]
[1777995263156,35.42,81560.23,1.01,0.51704,0.0002,22.08563]
[1777995266219,35.42,81549.72,1.01,0.51491,0.0002,22.08752]
[1777995268205,35.42,81547.25,1.01,0.51441,0.0002,22.08787]
[1777995268670,35.42,81547.25,1.01,0.51441,0.0002,22.08787]
[1777995269246,35.42,81545.29,1.01,0.51401,0.0002,22.08813]
[1777995270972,35.42,81543.03,1.01,0.51355,0.0002,22.08839]
[1777995271163,35.42,81541.09,1.01,0.51315,0.0002,22.08404]
[1777995272170,35.43,81536.51,1.01,0.51222,0.0002,22.08444]
[1777995275467,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995275716,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995275759,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995275799,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995275821,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995275833,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995275998,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995276038,35.43,81535.17,1.01,0.51195,0.0002,22.08454]
[1777995276218,35.43,81535.33,1.01,0.51198,0.0002,22.08453]
[1777995276284,35.43,81535.33,1.01,0.51198,0.0002,22.08453]
[1777995276380,35.43,81535.33,1.01,0.51198,0.0002,22.08453]
[1777995276984,35.43,81541.57,1.01,0.51325,0.0002,22.084]
[1777995279168,35.43,81542.16,1.01,0.51337,0.0002,22.08393]
[1777995279264,35.43,81549.19,1.01,0.5148,0.0002,22.08304]
[1777995279988,35.43,81549.19,1.01,0.5148,0.0002,22.08304]
[1777995280261,35.43,81551.91,1.01,0.51535,0.0002,22.08262]
[1777995281007,35.43,81551.91,1.01,0.51535,0.0002,22.08262]
[1777995281015,35.43,81551.91,1.01,0.51535,0.0002,22.08262]
[1777995281044,35.43,81551.91,1.01,0.51535,0.0002,22.08262]
[1777995281075,35.43,81551.91,1.01,0.51535,0.0002,22.08262]
[1777995281156,35.43,81556.62,1.01,0.51631,0.0002,22.0818]
[1777995282864,35.43,81556.62,1.01,0.51631,0.0002,22.0818]
[1777995282877,35.43,81556.62,1.01,0.51631,0.0002,22.0818]
[1777995282959,35.43,81570.03,1.01,0.51903,0.0002,22.07874]
[1777995286865,35.43,81569.68,1.01,0.51896,0.0002,22.07884]
[1777995286875,35.43,81569.68,1.01,0.51896,0.0002,22.07884]
[1777995287192,35.43,81569.79,1.01,0.51898,0.0002,22.07881]
[1777995290873,35.43,81570.13,1.01,0.51905,0.0002,22.07871]
[1777995290885,35.43,81570.13,1.01,0.51905,0.0002,22.07871]
[1777995291280,35.43,81570.13,1.01,0.51905,0.0002,22.07871]
[1777995296290,35.42,81569.7,1.01,0.51897,0.0002,22.07883]
[1777995301290,35.42,81571.87,1.01,0.51941,0.0002,22.07824]
[1777995302912,35.42,81573.11,1.01,0.51966,0.0002,22.07789]
[1777995303233,35.42,81578.12,1.01,0.52068,0.0002,22.07639]
[1777995304180,35.42,81586.04,1.01,0.52228,0.0002,22.07374]
[1777995305701,35.42,81586.31,1.01,0.52234,0.0002,22.07364]
[1777995306182,35.42,81587.86,1.01,0.52265,0.0002,22.07308]
[1777995307412,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995307707,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995307784,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995307811,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995307842,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995307987,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995308019,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995308181,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995308198,35.42,81588.0,1.01,0.52268,0.0002,22.07302]
[1777995308274,35.42,81598.27,1.01,0.52477,0.0002,22.06893]
[1777995308380,35.42,81598.27,1.01,0.52477,0.0002,22.06893]
[1777995308404,35.42,81598.27,1.01,0.52477,0.0002,22.06893]
[1777995308519,35.42,81598.27,1.01,0.52477,0.0002,22.06893]
[1777995308976,35.42,81598.27,1.01,0.52477,0.0002,22.06893]
[1777995309486,35.42,81598.27,1.01,0.52477,0.0002,22.06893]
[1777995310192,35.42,81597.46,1.01,0.5246,0.0002,22.06928]
[1777995311967,35.42,81594.52,1.01,0.52401,0.0002,22.0705]
[1777995311976,35.42,81594.52,1.01,0.52401,0.0002,22.0705]
[1777995312019,35.42,81590.79,1.01,0.52325,0.0002,22.07197]
[1777995314011,35.42,81598.16,1.01,0.52474,0.0002,22.06898]
[1777995316298,35.42,81601.09,1.01,0.52534,0.0002,22.0677]
[1777995317240,35.42,81595.77,1.01,0.52426,0.0002,22.06999]
[1777995317441,35.42,81595.77,1.01,0.52426,0.0002,22.06999]
[1777995318283,35.42,81592.11,1.01,0.52352,0.0002,22.07146]
[1777995323290,35.42,81591.52,1.01,0.52339,0.0002,22.0717]
[1777995328314,35.43,81590.53,1.01,0.52319,0.0002,22.07208]
[1777995332282,35.43,81597.2,1.01,0.52455,0.0002,22.06484]
[1777995337306,35.43,81596.66,1.01,0.52444,0.0002,22.06507]
[1777995342162,35.43,81599.1,1.01,0.52493,0.0002,22.06404]
[1777995342212,35.44,81599.1,1.01,0.52493,0.0002,22.06404]
[1777995343319,35.44,81611.53,1.01,0.52745,0.0002,22.05823]
[1777995345312,35.44,81612.01,1.01,0.52755,0.0002,22.05798]
[1777995345635,35.44,81612.01,1.01,0.52755,0.0002,22.05798]
[1777995345650,35.44,81612.01,1.01,0.52755,0.0002,22.05798]
[1777995346236,35.44,81612.01,1.01,0.52755,0.0002,22.05798]
[1777995347231,35.44,81612.01,1.01,0.52755,0.0002,22.05798]
[1777995347322,35.44,81617.9,1.01,0.52874,0.0002,22.05491]
[1777995347891,35.44,81617.9,1.01,0.52874,0.0002,22.05491]
[1777995347987,35.44,81617.9,1.01,0.52874,0.0002,22.05491]
[1777995348066,35.44,81617.9,1.01,0.52874,0.0002,22.05491]
[1777995348146,35.44,81617.9,1.01,0.52874,0.0002,22.05491]
[1777995348215,35.44,81617.9,1.01,0.52874,0.0002,22.05491]
[1777995348240,35.44,81617.9,1.01,0.52874,0.0002,22.05491]
[1777995348259,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995348407,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995348453,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995348612,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995348635,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995348824,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995348848,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995349048,35.44,81616.88,1.01,0.52853,0.0002,22.05546]
[1777995349257,35.44,81624.73,1.01,0.53012,0.0002,22.0511]
[1777995349914,35.44,81624.73,1.01,0.53012,0.0002,22.0511]
[1777995350263,35.44,81626.51,1.01,0.53048,0.0002,22.05006]
[1777995350972,35.44,81626.51,1.01,0.53048,0.0002,22.05006]
[1777995351304,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995351834,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995351890,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995352277,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995352859,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995352935,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995352973,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995353052,35.44,81623.34,1.01,0.52984,0.0002,22.0519]
[1777995353293,35.44,81623.6,1.01,0.52989,0.0002,22.05176]
[1777995354628,35.44,81626.94,1.01,0.53057,0.0002,22.04982]
[1777995354639,35.44,81626.94,1.01,0.53057,0.0002,22.04982]
[1777995354673,35.44,81626.94,1.01,0.53057,0.0002,22.04982]
[1777995355298,35.44,81619.9,1.01,0.52914,0.0002,22.05383]
[1777995357315,35.44,81617.88,1.01,0.52873,0.0002,22.05493]
[1777995357935,35.44,81617.88,1.01,0.52873,0.0002,22.05493]
[1777995358332,35.44,81620.32,1.01,0.52923,0.0002,22.05359]
[1777995363338,35.44,81624.14,1.01,0.53,0.0002,22.05143]
[1777995366375,35.43,81629.08,1.01,0.53101,0.0002,22.04851]
[1777995368352,35.43,81633.25,1.01,0.53185,0.0002,22.04594]
[1777995373354,35.43,81634.69,1.01,0.53214,0.0002,22.04503]
[1777995375403,35.43,81628.82,1.01,0.53096,0.0002,22.04865]
[1777995376371,35.43,81621.93,1.01,0.52956,0.0002,22.05266]
[1777995378931,35.42,81621.61,1.01,0.5295,0.0002,22.05284]
[1777995379052,35.42,81621.61,1.01,0.5295,0.0002,22.05284]
[1777995379077,35.42,81621.61,1.01,0.5295,0.0002,22.05284]
[1777995379298,35.42,81621.61,1.01,0.5295,0.0002,22.05284]
[1777995379317,35.42,81621.61,1.01,0.5295,0.0002,22.05284]
[1777995379327,35.42,81618.66,1.01,0.5289,0.0002,22.05446]
[1777995379523,35.42,81618.66,1.01,0.5289,0.0002,22.05446]
[1777995379564,35.42,81618.66,1.01,0.5289,0.0002,22.05446]
[1777995379798,35.42,81618.66,1.01,0.5289,0.0002,22.05446]
[1777995379838,35.42,81618.66,1.01,0.5289,0.0002,22.05446]
[1777995379939,35.42,81613.49,1.01,0.52785,0.0002,22.0572]
[1777995381360,35.42,81613.49,1.01,0.52785,0.0002,22.0572]
[1777995381372,35.42,81613.49,1.01,0.52785,0.0002,22.0572]
[1777995381386,35.42,81613.49,1.01,0.52785,0.0002,22.0572]
[1777995381365,35.42,81609.31,1.01,0.52701,0.0002,22.05931]
[1777995382299,35.42,81611.41,1.01,0.52743,0.0002,22.05826]
[1777995383343,35.42,81611.41,1.01,0.52743,0.0002,22.05826]
[1777995383356,35.42,81611.41,1.01,0.52743,0.0002,22.05826]
[1777995383355,35.42,81610.53,1.01,0.52725,0.0002,22.0587]
[1777995384374,35.43,81610.72,1.01,0.52729,0.0002,22.05861]
[1777995389390,35.43,81610.89,1.01,0.52732,0.0002,22.05853]
[1777995394414,35.43,81609.85,1.01,0.52712,0.0002,22.05449]
[1777995396383,35.43,81604.44,1.01,0.52602,0.0002,22.05708]
[1777995398351,35.43,81600.22,1.01,0.52516,0.0002,22.05898]
[1777995398963,35.43,81600.22,1.01,0.52516,0.0002,22.05898]
[1777995399035,35.43,81600.22,1.01,0.52516,0.0002,22.05898]
[1777995399092,35.43,81600.22,1.01,0.52516,0.0002,22.05898]
[1777995399118,35.43,81600.22,1.01,0.52516,0.0002,22.05898]
[1777995399337,35.43,81597.36,1.01,0.52458,0.0002,22.06022]
[1777995399924,35.43,81584.87,1.01,0.52205,0.0002,22.06505]
[1777995401322,35.43,81583.89,1.01,0.52185,0.0002,22.06539]
[1777995404012,35.43,81593.66,1.01,0.52383,0.0002,22.06174]
[1777995405338,35.43,81597.12,1.01,0.52453,0.0002,22.06031]
[1777995407138,35.43,81601.74,1.01,0.52547,0.0002,22.05831]
[1777995412709,35.43,81600.89,1.01,0.5253,0.0002,22.05868]
[1777995417743,35.42,81599.14,1.01,0.52495,0.0002,22.05944]
[1777995422779,35.42,81596.87,1.01,0.52449,0.0002,22.06041]
[1777995426808,35.42,81589.56,1.01,0.523,0.0002,22.06332]
[1777995431845,35.42,81584.38,1.01,0.52195,0.0002,22.0652]
[1777995433858,35.42,81589.99,1.01,0.52309,0.0002,22.06316]
[1777995436007,35.42,81589.88,1.01,0.52307,0.0002,22.0632]
[1777995436019,35.42,81589.88,1.01,0.52307,0.0002,22.0632]
[1777995436414,35.42,81582.51,1.01,0.52157,0.0002,22.06584]
[1777995438825,35.42,81581.22,1.01,0.52131,0.0002,22.06627]
[1777995438839,35.42,81581.22,1.01,0.52131,0.0002,22.06627]
[1777995443424,35.41,81585.65,1.01,0.52221,0.0002,22.06475]
[1777995448442,35.41,81584.16,1.01,0.52191,0.0002,22.06527]
[1777995453443,35.4,81584.4,1.01,0.52196,0.0002,22.06062]
[1777995457430,35.4,81588.92,1.01,0.52288,0.0002,22.05898]
[1777995462456,35.4,81589.34,1.01,0.52297,0.0002,22.05882]
[1777995463939,35.4,81589.58,1.01,0.52302,0.0002,22.05873]
[1777995464420,35.4,81595.22,1.01,0.52416,0.0002,22.0565]
[1777995464955,35.4,81595.22,1.01,0.52416,0.0002,22.0565]
[1777995465321,35.4,81602.49,1.01,0.52564,0.0002,22.05336]
[1777995467153,35.4,81603.93,1.01,0.52593,0.0002,22.0527]
[1777995467171,35.4,81603.93,1.01,0.52593,0.0002,22.0527]
[1777995469129,35.4,81603.93,1.01,0.52593,0.0002,22.0527]
[1777995469429,35.4,81602.74,1.01,0.52569,0.0002,22.05325]
[1777995474453,35.4,81602.1,1.01,0.52556,0.0002,22.05353]
[1777995479475,35.4,81599.73,1.01,0.52508,0.0002,22.05458]
[1777995484490,35.4,81600.42,1.01,0.52522,0.0002,22.05428]
[1777995489504,35.4,81600.25,1.01,0.52519,0.0002,22.05435]
[1777995493420,35.4,81600.25,1.01,0.52519,0.0002,22.05435]
[1777995493461,35.39,81607.48,1.01,0.52666,0.0002,22.05101]
[1777995496504,35.4,81611.1,1.01,0.52739,0.0002,22.04924]
[1777995497170,35.4,81611.1,1.01,0.52739,0.0002,22.04924]
[1777995497178,35.4,81611.1,1.01,0.52739,0.0002,22.04924]
[1777995497506,35.4,81610.45,1.01,0.52726,0.0002,22.04957]
[1777995501479,35.4,81611.41,1.01,0.52745,0.0002,22.04909]
[1777995501497,35.4,81618.93,1.01,0.52897,0.0002,22.04514]
[1777995502495,35.4,81628.45,1.01,0.5309,0.0002,22.03968]
[1777995503610,35.4,81629.82,1.01,0.53118,0.0002,22.03885]
[1777995503616,35.4,81629.82,1.01,0.53118,0.0002,22.03885]
[1777995504353,35.4,81629.82,1.01,0.53118,0.0002,22.03885]
[1777995509387,35.41,81621.11,1.01,0.52941,0.0002,22.04395]
[1777995510193,35.41,81621.11,1.01,0.52941,0.0002,22.04395]
[1777995510203,35.41,81621.11,1.01,0.52941,0.0002,22.04395]
[1777995510464,35.41,81617.68,1.01,0.52872,0.0002,22.04583]
[1777995515465,35.41,81618.87,1.01,0.52896,0.0002,22.04062]
[1777995520491,35.41,81620.06,1.01,0.5292,0.0002,22.03997]
[1777995522478,35.41,81611.52,1.01,0.52747,0.0002,22.04449]
[1777995523493,35.41,81606.19,1.01,0.52639,0.0002,22.04709]
[1777995525079,35.41,81606.19,1.01,0.52639,0.0002,22.04709]
[1777995525224,35.41,81606.19,1.01,0.52639,0.0002,22.04709]
[1777995525243,35.41,81606.19,1.01,0.52639,0.0002,22.04709]
[1777995525258,35.41,81606.19,1.01,0.52639,0.0002,22.04709]
[1777995525500,35.41,81604.54,1.01,0.52605,0.0002,22.04787]
[1777995527123,35.41,81602.77,1.01,0.52569,0.0002,22.04868]
[1777995527138,35.41,81602.77,1.01,0.52569,0.0002,22.04868]
[1777995527513,35.41,81601.84,1.01,0.52551,0.0002,22.0491]
[1777995527789,35.41,81601.84,1.01,0.52551,0.0002,22.0491]
[1777995527812,35.41,81601.84,1.01,0.52551,0.0002,22.0491]
[1777995528520,35.42,81603.77,1.01,0.52589,0.0002,22.04824]
[1777995531566,35.42,81604.82,1.01,0.52611,0.0002,22.04775]
[1777995532548,35.42,81604.5,1.01,0.52604,0.0002,22.0479]
[1777995537583,35.42,81602.19,1.01,0.52557,0.0002,22.04896]
[1777995542284,35.42,81601.46,1.01,0.52543,0.0002,22.04928]
[1777995542519,35.42,81602.52,1.01,0.52564,0.0002,22.0488]
[1777995544191,35.41,81600.41,1.01,0.52521,0.0002,22.04974]
[1777995544475,35.41,81600.41,1.01,0.52521,0.0002,22.04974]
[1777995544554,35.41,81591.62,1.01,0.52343,0.0002,22.0534]
[1777995544897,35.41,81591.62,1.01,0.52343,0.0002,22.0534]
[1777995544936,35.41,81591.62,1.01,0.52343,0.0002,22.0534]
[1777995545299,35.41,81591.62,1.01,0.52343,0.0002,22.0534]
[1777995545331,35.41,81591.62,1.01,0.52343,0.0002,22.0534]
[1777995545355,35.41,81578.0,1.01,0.52066,0.0002,22.05819]
[1777995545607,35.41,81578.0,1.01,0.52066,0.0002,22.05819]
[1777995545624,35.41,81578.0,1.01,0.52066,0.0002,22.05819]
[1777995545660,35.41,81572.45,1.01,0.51954,0.0002,22.05983]
[1777995547146,35.41,81572.45,1.01,0.51954,0.0002,22.05983]
[1777995547507,35.41,81569.51,1.01,0.51894,0.0002,22.06063]
[1777995548015,35.41,81569.51,1.01,0.51894,0.0002,22.06063]
[1777995548536,35.41,81570.12,1.01,0.51906,0.0002,22.06047]
[1777995553560,35.41,81572.5,1.01,0.51955,0.0002,22.05982]
[1777995555689,35.41,81569.9,1.01,0.51902,0.0002,22.06053]
[1777995556089,35.41,81569.9,1.01,0.51902,0.0002,22.06053]
[1777995556420,35.41,81569.9,1.01,0.51902,0.0002,22.06053]
[1777995556499,35.41,81569.9,1.01,0.51902,0.0002,22.06053]
[1777995556553,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995556749,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995556889,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995556949,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995557039,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995557151,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995557191,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995557358,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995557389,35.41,81580.48,1.01,0.52117,0.0002,22.05739]
[1777995557459,35.41,81583.32,1.01,0.52174,0.0002,22.05644]
[1777995558173,35.41,81583.32,1.01,0.52174,0.0002,22.05644]
[1777995558480,35.41,81587.59,1.01,0.52261,0.0002,22.05492]
[1777995560228,35.41,81587.41,1.01,0.52258,0.0002,22.05499]
[1777995560395,35.41,81587.0,1.01,0.52249,0.0002,22.05514]
[1777995562082,35.41,81587.0,1.01,0.52249,0.0002,22.05514]
[1777995562185,35.41,81583.77,1.01,0.52184,0.0002,22.05628]
[1777995563076,35.41,81583.77,1.01,0.52184,0.0002,22.05628]
[1777995563123,35.41,81578.17,1.01,0.5207,0.0002,22.05813]
[1777995564228,35.41,81578.17,1.01,0.5207,0.0002,22.05813]
[1777995564315,35.41,81578.16,1.01,0.5207,0.0002,22.05813]
[1777995569320,35.41,81578.65,1.01,0.5208,0.0002,22.05798]
[1777995570972,35.41,81572.42,1.01,0.51953,0.0002,22.05984]
[1777995577442,35.41,81574.95,1.01,0.52005,0.0002,22.05455]
[1777995580078,35.41,81574.52,1.01,0.51996,0.0002,22.05468]
[1777995580508,35.41,81574.52,1.01,0.51996,0.0002,22.05468]
[1777995580560,35.41,81574.52,1.01,0.51996,0.0002,22.05468]
[1777995580609,35.42,81572.7,1.01,0.51959,0.0002,22.0552]
[1777995580728,35.42,81572.7,1.01,0.51959,0.0002,22.0552]
[1777995580771,35.42,81572.7,1.01,0.51959,0.0002,22.0552]
[1777995580923,35.42,81572.7,1.01,0.51959,0.0002,22.0552]
[1777995580956,35.42,81572.7,1.01,0.51959,0.0002,22.0552]
[1777995581167,35.42,81558.41,1.01,0.51668,0.0002,22.05865]
[1777995582429,35.42,81558.41,1.01,0.51668,0.0002,22.05865]
[1777995582568,35.42,81554.97,1.01,0.51598,0.0002,22.0593]
[1777995583998,35.42,81556.19,1.01,0.51623,0.0002,22.05908]
[1777995584579,35.42,81556.63,1.01,0.51632,0.0002,22.059]
[1777995588997,35.42,81556.73,1.01,0.51634,0.0002,22.05898]
[1777995589054,35.42,81557.1,1.01,0.51642,0.0002,22.05891]
[1777995590580,35.42,81548.48,1.01,0.51466,0.0002,22.06036]
[1777995592390,35.42,81544.65,1.01,0.51388,0.0002,22.06086]
[1777995592788,35.42,81544.65,1.01,0.51388,0.0002,22.06086]
[1777995592801,35.42,81544.65,1.01,0.51388,0.0002,22.06086]
[1777995593564,35.42,81544.65,1.01,0.51388,0.0002,22.06086]
[1777995593593,35.42,81545.25,1.01,0.514,0.0002,22.06079]
[1777995594548,35.42,81550.85,1.01,0.51514,0.0002,22.06]
[1777995596425,35.42,81560.45,1.01,0.5171,0.0002,22.05823]
[1777995599363,35.42,81560.92,1.01,0.51719,0.0002,22.05813]
[1777995599619,35.42,81562.35,1.01,0.51748,0.0002,22.05782]
[1777995600542,35.42,81567.01,1.01,0.51843,0.0002,22.05672]
[1777995601589,35.42,81574.94,1.01,0.52004,0.0002,22.05456]
[1777995602271,35.42,81574.94,1.01,0.52004,0.0002,22.05456]
[1777995602621,35.42,81577.67,1.01,0.5206,0.0002,22.05373]
[1777995603017,35.42,81577.67,1.01,0.5206,0.0002,22.05373]
[1777995603071,35.42,81585.62,1.01,0.52221,0.0002,22.05108]
[1777995603834,35.42,81585.62,1.01,0.52221,0.0002,22.05108]
[1777995604058,35.42,81585.62,1.01,0.52221,0.0002,22.05108]
[1777995604655,35.42,81585.62,1.01,0.52221,0.0002,22.05108]
[1777995605065,35.42,81591.72,1.01,0.52345,0.0002,22.0488]
[1777995605836,35.42,81591.72,1.01,0.52345,0.0002,22.0488]
[1777995605846,35.42,81591.72,1.01,0.52345,0.0002,22.0488]
[1777995606533,35.42,81592.34,1.01,0.52358,0.0002,22.04855]
[1777995610185,35.41,81591.14,1.01,0.52334,0.0002,22.04902]
[1777995610195,35.41,81591.14,1.01,0.52334,0.0002,22.04902]
[1777995610573,35.41,81591.36,1.01,0.52338,0.0002,22.04893]
[1777995611622,35.41,81584.46,1.01,0.52198,0.0002,22.05148]
[1777995616623,35.41,81583.79,1.01,0.52184,0.0002,22.05171]
[1777995620627,35.41,81576.84,1.01,0.52043,0.0002,22.05398]
[1777995623596,35.41,81572.05,1.01,0.51946,0.0002,22.05538]
[1777995626631,35.41,81567.57,1.01,0.51855,0.0002,22.05657]
[1777995627573,35.41,81567.57,1.01,0.51855,0.0002,22.05657]
[1777995627583,35.41,81567.57,1.01,0.51855,0.0002,22.05657]
[1777995628541,35.41,81570.78,1.01,0.5192,0.0002,22.05572]
[1777995633550,35.4,81567.62,1.01,0.51856,0.0002,22.05199]
[1777995638563,35.4,81569.22,1.01,0.51889,0.0002,22.05157]
[1777995643566,35.39,81569.62,1.01,0.51897,0.0002,22.05146]
[1777995648572,35.39,81569.42,1.01,0.51893,0.0002,22.05151]
[1777995653579,35.38,81571.42,1.01,0.51934,0.0002,22.05097]
[1777995658591,35.38,81571.87,1.01,0.51943,0.0002,22.05084]
[1777995659581,35.38,81580.69,1.01,0.52123,0.0002,22.04816]
[1777995663608,35.38,81587.76,1.01,0.52267,0.0002,22.04569]
[1777995667594,35.37,81583.54,1.01,0.52181,0.0002,22.0472]
[1777995669696,35.37,81578.35,1.01,0.52075,0.0002,22.04891]
[1777995672604,35.37,81570.63,1.01,0.51918,0.0002,22.05118]
[1777995672884,35.37,81570.63,1.01,0.51918,0.0002,22.05118]
[1777995673173,35.37,81570.63,1.01,0.51918,0.0002,22.05118]
[1777995673200,35.37,81570.63,1.01,0.51918,0.0002,22.05118]
[1777995673398,35.37,81570.63,1.01,0.51918,0.0002,22.05118]
[1777995673437,35.37,81570.63,1.01,0.51918,0.0002,22.05118]
[1777995673685,35.37,81562.32,1.01,0.51749,0.0002,22.05324]
[1777995675561,35.38,81553.68,1.01,0.51573,0.0002,22.05496]
[1777995677644,35.38,81554.32,1.01,0.51586,0.0002,22.05484]
[1777995677657,35.38,81554.32,1.01,0.51586,0.0002,22.05484]
[1777995677695,35.38,81553.21,1.01,0.51563,0.0002,22.05504]
[1777995681498,35.38,81555.03,1.01,0.516,0.0002,22.05472]
[1777995681516,35.38,81555.03,1.01,0.516,0.0002,22.05472]
[1777995681709,35.38,81561.4,1.01,0.5173,0.0002,22.05344]
[1777995683551,35.38,81561.4,1.01,0.5173,0.0002,22.05344]
[1777995683561,35.38,81561.4,1.01,0.5173,0.0002,22.05344]
[1777995683703,35.38,81565.87,1.01,0.51821,0.0002,22.05241]
[1777995688713,35.37,81567.15,1.01,0.51847,0.0002,22.05209]
[1777995693741,35.36,81570.18,1.01,0.51909,0.0002,22.04673]
[1777995698756,35.36,81570.99,1.01,0.51926,0.0002,22.04651]
[1777995703772,35.35,81570.12,1.01,0.51908,0.0002,22.04674]
[1777995708786,35.34,81568.09,1.01,0.51867,0.0002,22.04727]
[1777995708992,35.34,81568.09,1.01,0.51867,0.0002,22.04727]
[1777995709676,35.34,81571.91,1.01,0.51945,0.0002,22.04624]
[1777995709856,35.34,81571.91,1.01,0.51945,0.0002,22.04624]
[1777995709880,35.34,81571.91,1.01,0.51945,0.0002,22.04624]
[1777995710730,35.34,81577.15,1.01,0.52052,0.0002,22.04469]
[1777995711828,35.34,81575.84,1.01,0.52025,0.0002,22.04509]
[1777995712737,35.34,81575.53,1.01,0.52019,0.0002,22.04519]
[1777995719088,35.34,81577.9,1.01,0.52067,0.0002,22.04446]
[1777995722752,35.34,81582.08,1.01,0.52152,0.0002,22.0431]
[1777995727765,35.35,81586.73,1.01,0.52247,0.0002,22.04147]
[1777995732787,35.35,81587.42,1.01,0.52261,0.0002,22.04121]
[1777995737811,35.35,81587.5,1.01,0.52263,0.0002,22.04118]
[1777995739737,35.35,81582.99,1.01,0.52171,0.0002,22.04279]
[1777995740708,35.35,81578.45,1.01,0.52078,0.0002,22.04429]
[1777995745717,35.35,81577.77,1.01,0.52064,0.0002,22.04451]
[1777995750733,35.35,81575.69,1.01,0.52022,0.0002,22.04515]
[1777995755601,35.35,81575.12,1.01,0.5201,0.0002,22.04076]
[1777995755623,35.35,81575.12,1.01,0.5201,0.0002,22.04076]
[1777995755669,35.35,81569.98,1.01,0.51906,0.0002,22.04221]
[1777995757142,35.35,81565.15,1.01,0.51807,0.0002,22.04344]
[1777995760355,35.35,81563.99,1.01,0.51784,0.0002,22.04371]
[1777995760628,35.35,81563.99,1.01,0.51784,0.0002,22.04371]
[1777995760660,35.35,81563.99,1.01,0.51784,0.0002,22.04371]
[1777995760672,35.35,81563.99,1.01,0.51784,0.0002,22.04371]
[1777995760773,35.35,81561.38,1.01,0.51731,0.0002,22.04431]
[1777995765709,35.36,81554.57,1.01,0.51592,0.0002,22.04567]
[1777995770745,35.36,81553.1,1.01,0.51562,0.0002,22.04592]
[1777995776103,35.36,81552.23,1.01,0.51544,0.0002,22.04607]
[1777995777980,35.36,81551.82,1.01,0.51535,0.0002,22.04614]
[1777995778224,35.36,81551.82,1.01,0.51535,0.0002,22.04614]
[1777995778251,35.36,81551.82,1.01,0.51535,0.0002,22.04614]
[1777995778268,35.36,81551.82,1.01,0.51535,0.0002,22.04614]
[1777995778475,35.36,81551.64,1.01,0.51532,0.0002,22.04617]
[1777995782638,35.36,81547.54,1.01,0.51448,0.0002,22.04679]
[1777995782653,35.36,81547.54,1.01,0.51448,0.0002,22.04679]
[1777995782751,35.36,81544.16,1.01,0.51379,0.0002,22.04722]
[1777995784588,35.36,81544.12,1.01,0.51378,0.0002,22.04723]
[1777995784601,35.36,81544.12,1.01,0.51378,0.0002,22.04723]
[1777995784750,35.36,81541.41,1.01,0.51323,0.0002,22.04753]
[1777995784999,35.36,81541.41,1.01,0.51323,0.0002,22.04753]
[1777995785179,35.36,81541.41,1.01,0.51323,0.0002,22.04753]
[1777995785323,35.36,81541.41,1.01,0.51323,0.0002,22.04753]
[1777995785357,35.36,81541.41,1.01,0.51323,0.0002,22.04753]
[1777995785806,35.36,81536.52,1.01,0.51224,0.0002,22.04797]
[1777995786305,35.36,81536.52,1.01,0.51224,0.0002,22.04797]
[1777995786445,35.36,81536.52,1.01,0.51224,0.0002,22.04797]
[1777995786567,35.36,81536.52,1.01,0.51224,0.0002,22.04797]
[1777995786724,35.36,81536.52,1.01,0.51224,0.0002,22.04797]
[1777995786757,35.36,81536.52,1.01,0.51224,0.0002,22.04797]
[1777995786767,35.36,81543.51,1.01,0.51366,0.0002,22.0473]
[1777995786949,35.36,81543.51,1.01,0.51366,0.0002,22.0473]
[1777995786971,35.36,81543.51,1.01,0.51366,0.0002,22.0473]
[1777995787173,35.36,81543.51,1.01,0.51366,0.0002,22.0473]
[1777995787211,35.36,81543.51,1.01,0.51366,0.0002,22.0473]
[1777995787398,35.36,81543.51,1.01,0.51366,0.0002,22.0473]
[1777995787425,35.36,81558.49,1.01,0.51671,0.0002,22.04492]
[1777995788114,35.36,81558.49,1.01,0.51671,0.0002,22.04492]
[1777995788361,35.36,81558.53,1.01,0.51672,0.0002,22.04491]
[1777995789077,35.36,81558.53,1.01,0.51672,0.0002,22.04491]
[1777995789104,35.36,81558.53,1.01,0.51672,0.0002,22.04491]
[1777995789721,35.36,81560.42,1.01,0.51711,0.0002,22.04452]
[1777995792063,35.37,81563.41,1.01,0.51772,0.0002,22.04386]
[1777995792090,35.37,81563.41,1.01,0.51772,0.0002,22.04386]
[1777995792094,35.37,81563.41,1.01,0.51772,0.0002,22.04386]
[1777995792391,35.37,81566.43,1.01,0.51833,0.0002,22.04314]
[1777995796327,35.37,81567.21,1.01,0.51849,0.0002,22.04294]
[1777995796390,35.37,81567.21,1.01,0.51849,0.0002,22.04294]
[1777995796537,35.37,81567.21,1.01,0.51849,0.0002,22.04294]
[1777995802428,35.37,81564.15,1.01,0.51787,0.0002,22.04369]
[1777995805692,35.36,81571.36,1.01,0.51934,0.0002,22.04184]
[1777995812262,35.37,81571.03,1.01,0.51927,0.0002,22.03737]
[1777995814544,35.37,81566.51,1.01,0.51835,0.0002,22.03855]
[1777995818583,35.37,81559.15,1.01,0.51685,0.0002,22.04023]
[1777995820962,35.37,81558.17,1.01,0.51665,0.0002,22.04043]
[1777995820986,35.37,81558.17,1.01,0.51665,0.0002,22.04043]
[1777995821594,35.37,81558.17,1.01,0.51665,0.0002,22.04043]
[1777995826634,35.38,81558.05,1.01,0.51662,0.0002,22.04045]
[1777995831667,35.38,81556.1,1.01,0.51623,0.0002,22.04083]
[1777995834687,35.38,81551.6,1.01,0.51531,0.0002,22.04162]
[1777995839721,35.38,81548.94,1.01,0.51477,0.0002,22.04203]
[1777995843487,35.38,81552.11,1.01,0.51541,0.0002,22.04153]
[1777995843750,35.38,81553.79,1.01,0.51575,0.0002,22.04125]
[1777995846771,35.38,81559.11,1.01,0.51684,0.0002,22.04024]
[1777995848178,35.37,81565.45,1.01,0.51813,0.0002,22.03882]
[1777995853819,35.38,81565.56,1.01,0.51815,0.0002,22.03879]
[1777995859861,35.38,81567.02,1.01,0.51845,0.0002,22.03844]
[1777995866781,35.39,81567.62,1.01,0.51857,0.0002,22.03829]
[1777995870683,35.39,81577.49,1.01,0.52058,0.0002,22.0355]
[1777995872789,35.4,81585.9,1.01,0.52229,0.0002,22.02812]
[1777995874284,35.4,81585.29,1.01,0.52217,0.0002,22.02834]
[1777995874722,35.4,81585.93,1.01,0.5223,0.0002,22.02811]
[1777995875230,35.4,81591.78,1.01,0.52349,0.0002,22.02591]
[1777995878152,35.4,81593.22,1.01,0.52378,0.0002,22.02534]
[1777995878168,35.4,81593.22,1.01,0.52378,0.0002,22.02534]
[1777995878855,35.4,81592.53,1.01,0.52364,0.0002,22.02561]
[1777995883884,35.39,81591.76,1.01,0.52348,0.0002,22.02592]
[1777995888887,35.39,81593.67,1.01,0.52387,0.0002,22.02515]
[1777995893897,35.39,81595.55,1.01,0.52426,0.0002,22.02438]
[1777995898921,35.39,81596.58,1.01,0.52447,0.0002,22.02395]
[1777995903926,35.39,81596.86,1.01,0.52452,0.0002,22.02383]
[1777995909470,35.38,81596.63,1.01,0.52448,0.0002,22.02392]
[1777995916254,35.38,81597.44,1.01,0.52464,0.0002,22.02357]
[1777995921262,35.38,81597.44,1.01,0.52464,0.0002,22.02357]
[1777995922976,35.38,81591.72,1.01,0.52348,0.0002,22.02591]
[1777995927478,35.37,81592.74,1.01,0.52369,0.0002,22.0255]
[1777995927736,35.37,81592.74,1.01,0.52369,0.0002,22.0255]
[1777995927790,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928055,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928088,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928212,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928308,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928452,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928465,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928509,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928622,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928669,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928723,35.37,81581.93,1.01,0.52149,0.0002,22.02948]
[1777995928924,35.37,81576.49,1.01,0.52038,0.0002,22.03123]
[1777995930078,35.38,81576.49,1.01,0.52038,0.0002,22.03123]
[1777995930357,35.38,81574.17,1.01,0.51991,0.0002,22.03192]
[1777995931760,35.38,81574.17,1.01,0.51991,0.0002,22.03192]
[1777995931778,35.38,81574.17,1.01,0.51991,0.0002,22.03192]
[1777995931903,35.38,81572.95,1.01,0.51966,0.0002,22.02771]
[1777995933899,35.37,81577.38,1.01,0.52057,0.0002,22.02638]
[1777995938905,35.38,81575.78,1.01,0.52024,0.0002,22.02688]
[1777995943921,35.39,81579.48,1.01,0.52099,0.0002,22.02574]
[1777995948939,35.4,81575.47,1.01,0.52017,0.0002,22.02699]
[1777995951877,35.4,81586.3,1.01,0.52237,0.0002,22.02341]
[1777995952441,35.4,81586.3,1.01,0.52237,0.0002,22.02341]
[1777995952590,35.4,81586.3,1.01,0.52237,0.0002,22.02341]
[1777995952597,35.4,81586.3,1.01,0.52237,0.0002,22.02341]
[1777995952916,35.4,81590.01,1.01,0.52313,0.0002,22.02203]
[1777995954905,35.4,81589.13,1.01,0.52295,0.0002,22.02236]
[1777995954914,35.4,81589.13,1.01,0.52295,0.0002,22.02236]
[1777995954920,35.4,81590.09,1.01,0.52314,0.0002,22.022]
[1777995959929,35.4,81591.07,1.01,0.52334,0.0002,22.02162]
[1777995964947,35.39,81592.4,1.01,0.52362,0.0002,22.02109]
[1777995969956,35.39,81591.65,1.01,0.52346,0.0002,22.02139]
[1777995971950,35.39,81603.21,1.01,0.52582,0.0002,22.01647]
[1777995973920,35.39,81603.17,1.01,0.52581,0.0002,22.01649]
[1777995977941,35.39,81604.63,1.01,0.52611,0.0002,22.01581]
[1777995978007,35.39,81609.34,1.01,0.52706,0.0002,22.01355]
[1777995978866,35.39,81609.34,1.01,0.52706,0.0002,22.01355]
[1777995978950,35.39,81609.34,1.01,0.52706,0.0002,22.01355]
[1777995978998,35.39,81619.76,1.01,0.52918,0.0002,22.00809]
[1777995980972,35.39,81619.76,1.01,0.52918,0.0002,22.00809]
[1777995980985,35.39,81619.76,1.01,0.52918,0.0002,22.00809]
[1777995981041,35.39,81624.64,1.01,0.53017,0.0002,22.00533]
[1777995982875,35.4,81624.64,1.01,0.53017,0.0002,22.00533]
[1777995982886,35.4,81624.64,1.01,0.53017,0.0002,22.00533]
[1777995982948,35.4,81624.34,1.01,0.53011,0.0002,22.00551]
[1777995987999,35.4,81622.41,1.01,0.52972,0.0002,22.00662]
[1777995993019,35.4,81622.27,1.01,0.52969,0.0002,22.00213]
[1777995998031,35.41,81626.19,1.01,0.53048,0.0002,21.99987]
[1777996003057,35.41,81626.67,1.01,0.53058,0.0002,21.9996]
[1777996008074,35.41,81624.89,1.01,0.53021,0.0002,22.00066]
[1777996013100,35.42,81625.88,1.01,0.53041,0.0002,22.00009]
[1777996016999,35.42,81635.21,1.01,0.5323,0.0002,21.99438]
[1777996017572,35.42,81635.21,1.01,0.5323,0.0002,21.99438]
[1777996018011,35.42,81649.46,1.01,0.5352,0.0002,21.98467]
[1777996019306,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996019350,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996019547,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996019576,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996019774,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996019784,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996019998,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996020023,35.42,81649.3,1.01,0.53516,0.0002,21.98478]
[1777996020085,35.42,81649.53,1.01,0.53521,0.0002,21.98461]
[1777996020198,35.42,81649.53,1.01,0.53521,0.0002,21.98461]
[1777996020232,35.42,81649.53,1.01,0.53521,0.0002,21.98461]
[1777996020346,35.42,81649.53,1.01,0.53521,0.0002,21.98461]
[1777996020996,35.42,81649.53,1.01,0.53521,0.0002,21.98461]
[1777996021368,35.42,81649.53,1.01,0.53521,0.0002,21.98461]
[1777996021378,35.42,81649.53,1.01,0.53521,0.0002,21.98461]
[1777996022086,35.42,81649.29,1.01,0.53516,0.0002,21.98478]
[1777996024061,35.42,81655.64,1.01,0.53645,0.0002,21.98009]
[1777996025324,35.42,81655.64,1.01,0.53645,0.0002,21.98009]
[1777996026036,35.42,81658.62,1.01,0.53705,0.0002,21.97781]
[1777996030065,35.42,81646.96,1.01,0.53469,0.0002,21.98645]
[1777996030803,35.42,81646.96,1.01,0.53469,0.0002,21.98645]
[1777996030825,35.42,81646.96,1.01,0.53469,0.0002,21.98645]
[1777996031085,35.42,81637.56,1.01,0.53278,0.0002,21.99285]
[1777996032079,35.42,81637.56,1.01,0.53278,0.0002,21.99285]
[1777996034092,35.42,81633.42,1.01,0.53194,0.0002,21.9955]
[1777996035269,35.42,81631.51,1.01,0.53156,0.0002,21.9967]
[1777996035309,35.42,81631.51,1.01,0.53156,0.0002,21.9967]
[1777996035455,35.42,81631.51,1.01,0.53156,0.0002,21.9967]
[1777996035491,35.42,81631.51,1.01,0.53156,0.0002,21.9967]
[1777996036106,35.42,81631.83,1.01,0.53162,0.0002,21.9965]
[1777996037421,35.42,81630.13,1.01,0.53128,0.0002,21.99754]
[1777996037445,35.42,81630.13,1.01,0.53128,0.0002,21.99754]
[1777996037656,35.42,81630.13,1.01,0.53128,0.0002,21.99754]
[1777996038122,35.42,81633.06,1.01,0.53187,0.0002,21.99572]
[1777996039129,35.42,81638.25,1.01,0.53293,0.0002,21.99238]
[1777996040041,35.42,81644.3,1.01,0.53415,0.0002,21.98829]
[1777996044041,35.42,81647.16,1.01,0.53473,0.0002,21.98629]
[1777996049060,35.42,81646.01,1.01,0.5345,0.0002,21.9871]
[1777996054087,35.42,81644.8,1.01,0.53426,0.0002,21.98336]
[1777996059107,35.42,81645.17,1.01,0.53433,0.0002,21.98311]
[1777996059089,35.42,81639.22,1.01,0.53313,0.0002,21.98716]
[1777996060136,35.42,81629.71,1.01,0.5312,0.0002,21.99322]
[1777996062146,35.42,81629.04,1.01,0.53106,0.0002,21.99363]
[1777996065707,35.42,81630.41,1.01,0.53134,0.0002,21.9928]
[1777996065925,35.42,81630.41,1.01,0.53134,0.0002,21.9928]
[1777996065939,35.42,81630.41,1.01,0.53134,0.0002,21.9928]
[1777996066103,35.42,81630.41,1.01,0.53134,0.0002,21.9928]
[1777996066118,35.42,81630.41,1.01,0.53134,0.0002,21.9928]
[1777996065957,35.42,81618.6,1.01,0.52894,0.0002,21.99965]
[1777996066348,35.42,81618.6,1.01,0.52894,0.0002,21.99965]
[1777996066424,35.42,81610.62,1.01,0.52732,0.0002,22.00382]
[1777996067760,35.42,81610.62,1.01,0.52732,0.0002,22.00382]
[1777996067797,35.42,81610.62,1.01,0.52732,0.0002,22.00382]
[1777996067806,35.42,81610.62,1.01,0.52732,0.0002,22.00382]
[1777996067830,35.42,81610.62,1.01,0.52732,0.0002,22.00382]
[1777996067939,35.42,81610.45,1.01,0.52728,0.0002,22.00391]
[1777996070653,35.42,81607.97,1.01,0.52678,0.0002,22.00513]
[1777996071054,35.42,81605.38,1.01,0.52625,0.0002,22.00636]
[1777996072122,35.42,81605.38,1.01,0.52625,0.0002,22.00636]
[1777996072130,35.42,81604.46,1.01,0.52606,0.0002,22.00679]
[1777996073220,35.42,81603.95,1.01,0.52596,0.0002,22.00703]
[1777996073347,35.42,81603.95,1.01,0.52596,0.0002,22.00703]
[1777996073843,35.42,81600.22,1.01,0.5252,0.0002,22.00872]
[1777996074183,35.42,81600.22,1.01,0.5252,0.0002,22.00872]
[1777996075087,35.42,81600.22,1.01,0.5252,0.0002,22.00872]
[1777996075143,35.42,81600.22,1.01,0.5252,0.0002,22.00872]
[1777996075130,35.42,81596.74,1.01,0.52449,0.0002,22.01022]
[1777996076168,35.42,81602.22,1.01,0.52561,0.0002,22.00783]
[1777996081423,35.43,81602.49,1.01,0.52566,0.0002,22.00771]
[1777996086460,35.43,81599.41,1.01,0.52503,0.0002,22.00908]
[1777996087467,35.43,81587.27,1.01,0.52257,0.0002,22.01395]
[1777996089081,35.43,81592.28,1.01,0.52359,0.0002,22.01204]
[1777996094514,35.42,81596.69,1.01,0.52448,0.0002,22.01023]
[1777996095521,35.42,81602.58,1.01,0.52568,0.0002,22.00766]
[1777996100015,35.42,81601.3,1.01,0.52542,0.0002,22.00824]
[1777996100185,35.42,81605.03,1.01,0.52618,0.0002,22.00653]
[1777996105185,35.42,81603.37,1.01,0.52584,0.0002,22.0073]
[1777996110201,35.42,81604.73,1.01,0.52612,0.0002,22.00667]
[1777996110742,35.42,81604.86,1.01,0.52614,0.0002,22.00661]
[1777996111189,35.42,81609.12,1.01,0.52701,0.0002,21.99999]
[1777996112109,35.42,81619.3,1.01,0.52908,0.0002,21.99469]
[1777996113193,35.42,81621.72,1.01,0.52957,0.0002,21.99334]
[1777996115129,35.42,81624.01,1.01,0.53004,0.0002,21.99204]
[1777996115140,35.42,81624.01,1.01,0.53004,0.0002,21.99204]
[1777996115130,35.43,81623.9,1.01,0.53002,0.0002,21.9921]
[1777996116150,35.43,81620.81,1.01,0.52939,0.0002,21.99386]
[1777996121158,35.43,81624.07,1.01,0.53005,0.0002,21.99201]
[1777996123208,35.43,81618.91,1.01,0.529,0.0002,21.99492]
[1777996124153,35.43,81625.68,1.01,0.53037,0.0002,21.99109]
[1777996125109,35.43,81630.63,1.01,0.53138,0.0002,21.98812]
[1777996126442,35.43,81628.62,1.01,0.53097,0.0002,21.98934]
[1777996127135,35.44,81627.71,1.01,0.53078,0.0002,21.98989]
[1777996127858,35.44,81627.71,1.01,0.53078,0.0002,21.98989]
[1777996127870,35.44,81627.71,1.01,0.53078,0.0002,21.98989]
[1777996127958,35.44,81629.85,1.01,0.53122,0.0002,21.9886]
[1777996130024,35.44,81634.62,1.01,0.53218,0.0002,21.98563]
[1777996135805,35.44,81629.37,1.01,0.53112,0.0002,21.98892]
[1777996140510,35.45,81628.29,1.01,0.53089,0.0002,21.98958]
[1777996140583,35.45,81628.29,1.01,0.53089,0.0002,21.98958]
[1777996140594,35.45,81628.29,1.01,0.53089,0.0002,21.98958]
[1777996140674,35.45,81628.29,1.01,0.53089,0.0002,21.98958]
[1777996140713,35.45,81628.29,1.01,0.53089,0.0002,21.98958]
[1777996140722,35.45,81628.29,1.01,0.53089,0.0002,21.98958]
[1777996140841,35.45,81626.52,1.01,0.53053,0.0002,21.99063]
[1777996141847,35.45,81622.16,1.01,0.52965,0.0002,21.99315]
[1777996144868,35.45,81629.19,1.01,0.53107,0.0002,21.98904]
[1777996146246,35.45,81631.45,1.01,0.53153,0.0002,21.98766]
[1777996146261,35.45,81631.45,1.01,0.53153,0.0002,21.98766]
[1777996146648,35.45,81631.45,1.01,0.53153,0.0002,21.98766]
[1777996147169,35.45,81631.2,1.01,0.53148,0.0002,21.98782]
[1777996148685,35.45,81631.87,1.01,0.53162,0.0002,21.98741]
[1777996148898,35.45,81631.87,1.01,0.53162,0.0002,21.98741]
[1777996151179,35.45,81634.42,1.01,0.53213,0.0002,21.98581]
[1777996151193,35.45,81634.42,1.01,0.53213,0.0002,21.98581]
[1777996150914,35.45,81638.85,1.01,0.53303,0.0002,21.98294]
[1777996151920,35.45,81639.84,1.01,0.53323,0.0002,21.98228]
[1777996153157,35.45,81627.24,1.01,0.53068,0.0002,21.99022]
[1777996154173,35.46,81619.49,1.01,0.5291,0.0002,21.99465]
[1777996155218,35.45,81616.53,1.01,0.5285,0.0002,21.99626]
[1777996155285,35.45,81616.53,1.01,0.5285,0.0002,21.99626]
[1777996156151,35.45,81615.21,1.01,0.52824,0.0002,21.99695]
[1777996156770,35.45,81615.21,1.01,0.52824,0.0002,21.99695]
[1777996157228,35.45,81614.45,1.01,0.52808,0.0002,21.99735]
[1777996162244,35.45,81615.54,1.01,0.5283,0.0002,21.99678]
[1777996164274,35.45,81610.33,1.01,0.52724,0.0002,21.99945]
[1777996167260,35.45,81609.29,1.01,0.52703,0.0002,21.99996]
[1777996167398,35.45,81609.11,1.01,0.527,0.0002,22.00005]
[1777996167425,35.45,81609.11,1.01,0.527,0.0002,22.00005]
[1777996167623,35.45,81609.11,1.01,0.527,0.0002,22.00005]
[1777996167634,35.45,81609.11,1.01,0.527,0.0002,22.00005]
[1777996168029,35.45,81609.11,1.01,0.527,0.0002,22.00005]
[1777996170991,35.45,81606.99,1.01,0.52657,0.0002,22.00108]
[1777996171181,35.45,81604.55,1.01,0.52607,0.0002,21.99765]
[1777996171373,35.45,81604.55,1.01,0.52607,0.0002,21.99765]
[1777996171387,35.45,81604.55,1.01,0.52607,0.0002,21.99765]
[1777996173105,35.45,81604.47,1.01,0.52606,0.0002,21.99769]
[1777996173121,35.45,81604.47,1.01,0.52606,0.0002,21.99769]
[1777996173169,35.45,81594.9,1.01,0.52411,0.0002,22.00187]
[1777996175403,35.45,81594.64,1.01,0.52406,0.0002,22.00198]
[1777996175414,35.45,81594.64,1.01,0.52406,0.0002,22.00198]
[1777996176084,35.46,81593.94,1.01,0.52392,0.0002,22.00227]
[1777996181120,35.46,81598.37,1.01,0.52482,0.0002,22.00042]
[1777996186155,35.46,81601.59,1.01,0.52547,0.0002,21.99901]
[1777996191195,35.46,81599.31,1.01,0.52501,0.0002,22.00002]
[1777996195173,35.46,81602.91,1.01,0.52574,0.0002,21.99842]
[1777996195255,35.46,81609.79,1.01,0.52714,0.0002,21.99515]
[1777996195519,35.46,81609.79,1.01,0.52714,0.0002,21.99515]
[1777996195545,35.46,81609.79,1.01,0.52714,0.0002,21.99515]
[1777996197213,35.46,81609.79,1.01,0.52714,0.0002,21.99515]
[1777996197219,35.46,81609.79,1.01,0.52714,0.0002,21.99515]
[1777996197234,35.46,81609.47,1.01,0.52707,0.0002,21.99531]
[1777996202247,35.46,81605.7,1.01,0.5263,0.0002,21.99713]
[1777996206381,35.46,81603.65,1.01,0.52589,0.0002,21.99808]
[1777996206599,35.46,81603.65,1.01,0.52589,0.0002,21.99808]
[1777996206611,35.46,81603.65,1.01,0.52589,0.0002,21.99808]
[1777996206700,35.46,81601.98,1.01,0.52555,0.0002,21.99884]
[1777996207329,35.46,81601.98,1.01,0.52555,0.0002,21.99884]
[1777996207362,35.46,81601.98,1.01,0.52555,0.0002,21.99884]
[1777996210144,35.46,81598.83,1.01,0.52491,0.0002,22.00023]
[1777996210181,35.46,81598.83,1.01,0.52491,0.0002,22.00023]
[1777996213763,35.46,81595.88,1.01,0.52431,0.0002,22.00148]
[1777996213771,35.46,81595.88,1.01,0.52431,0.0002,22.00148]
[1777996214277,35.46,81599.87,1.01,0.52512,0.0002,21.99978]
[1777996219301,35.46,81598.32,1.01,0.52481,0.0002,22.00045]
[1777996224304,35.46,81595.52,1.01,0.52424,0.0002,22.00163]
[1777996229322,35.46,81595.03,1.01,0.52414,0.0002,22.00183]
[1777996231351,35.46,81590.78,1.01,0.52328,0.0002,21.99894]
[1777996236356,35.46,81591.22,1.01,0.52337,0.0002,21.99877]
[1777996239450,35.46,81591.11,1.01,0.52334,0.0002,21.99881]
[1777996239723,35.46,81591.11,1.01,0.52334,0.0002,21.99881]
[1777996239756,35.46,81591.11,1.01,0.52334,0.0002,21.99881]
[1777996239977,35.46,81587.28,1.01,0.52256,0.0002,22.00026]
[1777996242924,35.46,81586.78,1.01,0.52246,0.0002,22.00044]
[1777996242987,35.46,81586.78,1.01,0.52246,0.0002,22.00044]
[1777996243057,35.46,81586.78,1.01,0.52246,0.0002,22.00044]
[1777996243307,35.46,81580.21,1.01,0.52113,0.0002,22.0027]
[1777996243775,35.46,81572.48,1.01,0.51955,0.0002,22.00505]
[1777996245294,35.46,81569.58,1.01,0.51896,0.0002,22.00584]
[1777996245912,35.46,81569.58,1.01,0.51896,0.0002,22.00584]
[1777996245927,35.46,81569.58,1.01,0.51896,0.0002,22.00584]
[1777996246240,35.45,81570.29,1.01,0.51911,0.0002,22.00565]
[1777996247763,35.45,81570.95,1.01,0.51924,0.0002,22.00547]
[1777996247771,35.45,81570.95,1.01,0.51924,0.0002,22.00547]
[1777996247801,35.45,81570.95,1.01,0.51924,0.0002,22.00547]
[1777996248322,35.45,81570.41,1.01,0.51913,0.0002,22.00562]
[1777996253458,35.45,81567.83,1.01,0.51861,0.0002,22.00629]
[1777996253996,35.45,81567.83,1.01,0.51861,0.0002,22.00629]
[1777996254338,35.45,81567.83,1.01,0.51861,0.0002,22.00629]
[1777996254333,35.45,81560.6,1.01,0.51714,0.0002,22.00799]
[1777996254378,35.45,81560.6,1.01,0.51714,0.0002,22.00799]
[1777996254395,35.45,81560.6,1.01,0.51714,0.0002,22.00799]
[1777996255339,35.45,81560.6,1.01,0.51714,0.0002,22.00799]
[1777996255310,35.45,81555.0,1.01,0.516,0.0002,22.00909]
[1777996255368,35.45,81555.0,1.01,0.516,0.0002,22.00909]
[1777996255639,35.45,81555.0,1.01,0.516,0.0002,22.00909]
[1777996257442,35.45,81551.75,1.01,0.51533,0.0002,22.00965]
[1777996257454,35.45,81551.75,1.01,0.51533,0.0002,22.00965]
[1777996258286,35.45,81549.62,1.01,0.5149,0.0002,22.00998]
[1777996259342,35.45,81542.19,1.01,0.51339,0.0002,22.01094]
[1777996259918,35.45,81542.19,1.01,0.51339,0.0002,22.01094]
[1777996260006,35.45,81542.19,1.01,0.51339,0.0002,22.01094]
[1777996260030,35.45,81542.19,1.01,0.51339,0.0002,22.01094]
[1777996260051,35.45,81542.19,1.01,0.51339,0.0002,22.01094]
[1777996260208,35.45,81542.19,1.01,0.51339,0.0002,22.01094]
[1777996260252,35.45,81539.82,1.01,0.5129,0.0002,22.01118]
[1777996260447,35.45,81539.82,1.01,0.5129,0.0002,22.01118]
[1777996260486,35.45,81539.82,1.01,0.5129,0.0002,22.01118]
[1777996262294,35.45,81536.67,1.01,0.51226,0.0002,22.01144]
[1777996262307,35.45,81536.67,1.01,0.51226,0.0002,22.01144]
[1777996263271,35.45,81533.54,1.01,0.51163,0.0002,22.01165]
[1777996263934,35.45,81533.54,1.01,0.51163,0.0002,22.01165]
[1777996263951,35.45,81533.54,1.01,0.51163,0.0002,22.01165]
[1777996264351,35.45,81533.54,1.01,0.51163,0.0002,22.01165]
[1777996264703,35.45,81533.74,1.01,0.51167,0.0002,22.01164]
[1777996265964,35.45,81533.74,1.01,0.51167,0.0002,22.01164]
[1777996265971,35.45,81533.74,1.01,0.51167,0.0002,22.01164]
[1777996266250,35.45,81532.62,1.01,0.51144,0.0002,22.0117]
[1777996269231,35.44,81533.04,1.01,0.51152,0.0002,22.01168]
[1777996269346,35.46,81549.36,1.01,0.51485,0.0002,22.01002]
[1777996270068,35.46,81549.36,1.01,0.51485,0.0002,22.01002]
[1777996270317,35.46,81549.36,1.01,0.51485,0.0002,22.01002]
[1777996270342,35.46,81549.36,1.01,0.51485,0.0002,22.01002]
[1777996270146,35.46,81561.97,1.01,0.51741,0.0002,22.00769]
[1777996270570,35.46,81561.97,1.01,0.51741,0.0002,22.00769]
[1777996271017,35.46,81581.07,1.01,0.5213,0.0002,22.00242]
[1777996272124,35.46,81595.33,1.01,0.5242,0.0002,21.99713]
[1777996273154,35.46,81596.15,1.01,0.52437,0.0002,21.99679]
[1777996277174,35.46,81598.2,1.01,0.52478,0.0002,21.99592]
[1777996277187,35.46,81598.2,1.01,0.52478,0.0002,21.99592]
[1777996277326,35.46,81598.0,1.01,0.52474,0.0002,21.99601]
[1777996278245,35.46,81598.0,1.01,0.52474,0.0002,21.99601]
[1777996278254,35.46,81598.0,1.01,0.52474,0.0002,21.99601]
[1777996278267,35.46,81595.9,1.01,0.52432,0.0002,21.99689]
[1777996280197,35.46,81598.16,1.01,0.52478,0.0002,21.99594]
[1777996280280,35.46,81598.36,1.01,0.52482,0.0002,21.99585]
[1777996283338,35.46,81591.42,1.01,0.52341,0.0002,21.9987]
[1777996284381,35.46,81585.21,1.01,0.52214,0.0002,22.00101]
[1777996284685,35.46,81585.21,1.01,0.52214,0.0002,22.00101]
[1777996284701,35.46,81585.21,1.01,0.52214,0.0002,22.00101]
[1777996285314,35.46,81585.25,1.01,0.52215,0.0002,22.00099]
[1777996286369,35.46,81576.66,1.01,0.5204,0.0002,22.00382]
[1777996287357,35.46,81571.79,1.01,0.51941,0.0002,22.00524]
[1777996290421,35.46,81572.62,1.01,0.51958,0.0002,22.00501]
[1777996290436,35.46,81572.62,1.01,0.51958,0.0002,22.00501]
[1777996290885,35.46,81572.62,1.01,0.51958,0.0002,22.00501]
[1777996296349,35.45,81576.65,1.01,0.52041,0.0002,21.99925]
[1777996300955,35.45,81584.05,1.01,0.52191,0.0002,21.99683]
[1777996305992,35.45,81581.75,1.01,0.52144,0.0002,21.99762]
[1777996308332,35.45,81574.25,1.01,0.51992,0.0002,21.99996]
[1777996310327,35.45,81564.27,1.01,0.51789,0.0002,22.00259]
[1777996312302,35.45,81569.84,1.01,0.51902,0.0002,22.00119]
[1777996316316,35.45,81568.11,1.01,0.51867,0.0002,22.00165]
[1777996316361,35.45,81565.44,1.01,0.51812,0.0002,22.00231]
[1777996316475,35.45,81565.44,1.01,0.51812,0.0002,22.00231]
[1777996316489,35.45,81565.44,1.01,0.51812,0.0002,22.00231]
[1777996316509,35.45,81565.44,1.01,0.51812,0.0002,22.00231]
[1777996317441,35.45,81564.3,1.01,0.51789,0.0002,22.00258]
[1777996317483,35.45,81564.3,1.01,0.51789,0.0002,22.00258]
[1777996317538,35.45,81564.3,1.01,0.51789,0.0002,22.00258]
[1777996317587,35.45,81564.3,1.01,0.51789,0.0002,22.00258]
[1777996317606,35.45,81564.3,1.01,0.51789,0.0002,22.00258]
[1777996318074,35.45,81564.3,1.01,0.51789,0.0002,22.00258]
[1777996319082,35.45,81552.57,1.01,0.5155,0.0002,22.00494]
[1777996319440,35.45,81552.57,1.01,0.5155,0.0002,22.00494]
[1777996319464,35.45,81552.57,1.01,0.5155,0.0002,22.00494]
[1777996319722,35.45,81552.57,1.01,0.5155,0.0002,22.00494]
[1777996319728,35.45,81552.57,1.01,0.5155,0.0002,22.00494]
[1777996319757,35.45,81552.57,1.01,0.5155,0.0002,22.00494]
[1777996320088,35.45,81550.97,1.01,0.51518,0.0002,22.0052]
[1777996321096,35.45,81559.54,1.01,0.51692,0.0002,22.00364]
[1777996322102,35.45,81564.56,1.01,0.51794,0.0002,22.00252]
[1777996327137,35.45,81568.75,1.01,0.5188,0.0002,22.00148]
[1777996331183,35.46,81564.47,1.01,0.51793,0.0002,22.00255]
[1777996336200,35.46,81563.42,1.01,0.51771,0.0002,22.00279]
[1777996341237,35.46,81563.65,1.01,0.51776,0.0002,22.00274]
[1777996346273,35.46,81564.52,1.01,0.51793,0.0002,22.00254]
[1777996349292,35.47,81559.61,1.01,0.51693,0.0002,22.00363]
[1777996350298,35.46,81552.65,1.01,0.51552,0.0002,22.00493]
[1777996354132,35.46,81554.12,1.01,0.51582,0.0002,22.00011]
[1777996354143,35.46,81554.12,1.01,0.51582,0.0002,22.00011]
[1777996354397,35.46,81554.12,1.01,0.51582,0.0002,22.00011]
[1777996354420,35.46,81554.12,1.01,0.51582,0.0002,22.00011]
[1777996354429,35.46,81554.12,1.01,0.51582,0.0002,22.00011]
[1777996354446,35.46,81552.55,1.01,0.5155,0.0002,22.00038]
[1777996355780,35.46,81549.4,1.01,0.51486,0.0002,22.00087]
[1777996355972,35.46,81549.4,1.01,0.51486,0.0002,22.00087]
[1777996356104,35.46,81549.4,1.01,0.51486,0.0002,22.00087]
[1777996356303,35.46,81549.4,1.01,0.51486,0.0002,22.00087]
[1777996356375,35.46,81549.4,1.01,0.51486,0.0002,22.00087]
[1777996356371,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996356487,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996356552,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996356730,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996356762,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996356949,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996356977,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996357152,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996357185,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996357355,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996357357,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996357393,35.46,81535.95,1.01,0.51212,0.0002,22.00236]
[1777996357445,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996357724,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996357726,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996357752,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996358050,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996358082,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996358312,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996358314,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996358350,35.46,81528.51,1.01,0.5106,0.0002,22.00273]
[1777996358396,35.46,81528.19,1.01,0.51053,0.0002,22.00274]
[1777996358548,35.46,81528.19,1.01,0.51053,0.0002,22.00274]
[1777996358550,35.46,81528.19,1.01,0.51053,0.0002,22.00274]
[1777996358591,35.46,81528.19,1.01,0.51053,0.0002,22.00274]
[1777996358605,35.46,81528.19,1.01,0.51053,0.0002,22.00274]
[1777996358615,35.46,81528.19,1.01,0.51053,0.0002,22.00274]
[1777996359362,35.45,81528.19,1.01,0.51054,0.0002,22.00274]
[1777996361377,35.42,81533.83,1.01,0.51169,0.0002,22.00249]
[1777996362244,35.42,81533.83,1.01,0.51169,0.0002,22.00249]
[1777996362459,35.41,81530.59,1.01,0.51103,0.0002,22.00266]
[1777996363025,35.41,81530.59,1.01,0.51103,0.0002,22.00266]
[1777996363036,35.41,81530.59,1.01,0.51103,0.0002,22.00266]
[1777996363390,35.4,81530.59,1.01,0.51103,0.0002,22.00265]
[1777996368418,35.36,81527.58,1.01,0.51041,0.0002,22.00275]
[1777996372505,35.33,81521.08,1.01,0.50908,0.0002,22.00279]
[1777996373613,35.32,81521.28,1.01,0.50912,0.0002,22.00279]
[1777996373636,35.32,81521.28,1.01,0.50912,0.0002,22.00279]
[1777996373915,35.32,81521.28,1.01,0.50912,0.0002,22.00279]
[1777996373960,35.32,81521.28,1.01,0.50912,0.0002,22.00279]
[1777996374467,35.31,81520.95,1.01,0.50906,0.0002,22.00279]
[1777996375147,35.31,81520.95,1.01,0.50906,0.0002,22.00279]
[1777996375175,35.31,81520.95,1.01,0.50906,0.0002,22.00279]
[1777996381180,35.28,81517.71,1.01,0.50839,0.0002,22.00272]
[1777996385930,35.26,81516.51,1.01,0.50815,0.00021,22.00267]
[1777996385977,35.26,81516.51,1.01,0.50815,0.00021,22.00267]
[1777996386181,35.26,81516.51,1.01,0.50815,0.00021,22.00267]
[1777996386410,35.26,81516.51,1.01,0.50815,0.00021,22.00267]
[1777996386442,35.26,81516.51,1.01,0.50815,0.00021,22.00267]
[1777996386456,35.24,81514.89,1.01,0.50781,0.00021,22.0026]
[1777996387384,35.23,81504.94,1.01,0.50577,0.00021,22.00184]
[1777996388325,35.22,81499.65,1.01,0.50468,0.00021,22.00119]
[1777996392475,35.18,81510.32,1.01,0.50687,0.00021,22.00233]
[1777996395506,35.16,81513.79,1.01,0.50758,0.00021,22.00255]
[1777996399956,35.15,81516.24,1.01,0.50809,0.00021,22.00267]
[1777996399969,35.15,81516.24,1.01,0.50809,0.00021,22.00267]
[1777996400510,35.15,81515.06,1.01,0.50784,0.00021,22.00262]
[1777996403404,35.15,81523.24,1.01,0.50953,0.00021,22.0028]
[1777996408397,35.16,81526.34,1.01,0.51016,0.00021,22.00277]
[1777996408408,35.16,81526.34,1.01,0.51016,0.00021,22.00277]
[1777996408458,35.16,81532.43,1.01,0.51142,0.00021,22.00255]
[1777996410462,35.16,81538.69,1.01,0.5127,0.00021,22.00209]
[1777996412376,35.16,81539.19,1.01,0.51281,0.00021,21.99747]
[1777996412441,35.16,81539.19,1.01,0.51281,0.00021,21.99747]
[1777996412448,35.16,81539.19,1.01,0.51281,0.00021,21.99747]
[1777996412507,35.16,81539.19,1.01,0.51281,0.00021,21.99747]
[1777996412466,35.16,81539.19,1.01,0.51281,0.00021,21.99747]
[1777996413583,35.16,81539.19,1.01,0.51281,0.00021,21.99747]
[1777996413599,35.16,81539.19,1.01,0.51281,0.00021,21.99747]
[1777996414835,35.16,81530.15,1.01,0.51095,0.00021,21.99809]
[1777996417702,35.16,81531.81,1.01,0.51129,0.00021,21.99801]
[1777996417730,35.16,81531.81,1.01,0.51129,0.00021,21.99801]
[1777996423036,35.16,81526.69,1.01,0.51024,0.00021,21.9982]
[1777996424824,35.16,81532.04,1.01,0.51134,0.00021,21.998]
[1777996429558,35.17,81527.88,1.01,0.51048,0.00021,21.99817]
[1777996429584,35.17,81527.88,1.01,0.51048,0.00021,21.99817]
[1777996429809,35.17,81527.88,1.01,0.51048,0.00021,21.99817]
[1777996429825,35.17,81527.88,1.01,0.51048,0.00021,21.99817]
[1777996429866,35.17,81522.14,1.01,0.5093,0.00021,21.99823]
[1777996431771,35.17,81522.14,1.01,0.5093,0.00021,21.99823]
[1777996431798,35.17,81522.14,1.01,0.5093,0.00021,21.99823]
[1777996431873,35.17,81516.87,1.01,0.50822,0.00021,21.99812]
[1777996435184,35.17,81515.73,1.01,0.50798,0.00021,21.99808]
[1777996435201,35.17,81515.73,1.01,0.50798,0.00021,21.99808]
[1777996436909,35.17,81507.17,1.01,0.50622,0.00021,21.99749]
[1777996437844,35.17,81507.17,1.01,0.50622,0.00021,21.99749]
[1777996437925,35.17,81507.17,1.01,0.50622,0.00021,21.99749]
[1777996437961,35.17,81507.17,1.01,0.50622,0.00021,21.99749]
[1777996438063,35.15,81506.83,1.01,0.50615,0.00021,21.99746]
[1777996438661,35.15,81506.83,1.01,0.50615,0.00021,21.99746]
[1777996438676,35.15,81506.83,1.01,0.50615,0.00021,21.99746]
[1777996438923,35.15,81506.83,1.01,0.50615,0.00021,21.99746]
[1777996443957,35.13,81507.31,1.01,0.50625,0.00021,21.99751]
[1777996448436,35.12,81516.49,1.01,0.50814,0.00021,21.99811]
[1777996454033,35.11,81517.99,1.01,0.50844,0.00021,21.99816]
[1777996456013,35.11,81515.56,1.01,0.50794,0.00021,21.99807]
[1777996456084,35.11,81515.56,1.01,0.50794,0.00021,21.99807]
[1777996456098,35.11,81515.56,1.01,0.50794,0.00021,21.99807]
[1777996456105,35.11,81515.56,1.01,0.50794,0.00021,21.99807]
[1777996456466,35.11,81518.69,1.01,0.50859,0.00021,21.99818]
[1777996457517,35.11,81524.55,1.01,0.5098,0.00021,21.99823]
[1777996458086,35.11,81524.55,1.01,0.5098,0.00021,21.99823]
[1777996458470,35.11,81524.55,1.01,0.5098,0.00021,21.99823]
[1777996458498,35.11,81524.55,1.01,0.5098,0.00021,21.99823]
[1777996458506,35.11,81524.55,1.01,0.5098,0.00021,21.99823]
[1777996458997,35.11,81524.93,1.01,0.50987,0.00021,21.99822]
[1777996459033,35.11,81524.93,1.01,0.50987,0.00021,21.99822]
[1777996459248,35.11,81534.37,1.01,0.51182,0.00021,21.99785]
[1777996460149,35.11,81534.37,1.01,0.51182,0.00021,21.99785]
[1777996460158,35.11,81534.37,1.01,0.51182,0.00021,21.99785]
[1777996460392,35.11,81537.14,1.01,0.51239,0.00021,21.99765]
[1777996461566,35.11,81537.14,1.01,0.51239,0.00021,21.99765]
[1777996461579,35.11,81537.14,1.01,0.51239,0.00021,21.99765]
[1777996462556,35.11,81538.8,1.01,0.51273,0.00021,21.9975]
[1777996463551,35.11,81538.8,1.01,0.51273,0.00021,21.9975]
[1777996463564,35.11,81538.8,1.01,0.51273,0.00021,21.9975]
[1777996464479,35.11,81536.05,1.01,0.51216,0.00021,21.99773]
[1777996465030,35.11,81536.05,1.01,0.51216,0.00021,21.99773]
[1777996465071,35.11,81536.05,1.01,0.51216,0.00021,21.99773]
[1777996465223,35.11,81536.05,1.01,0.51216,0.00021,21.99773]
[1777996465253,35.11,81536.05,1.01,0.51216,0.00021,21.99773]
[1777996465423,35.11,81536.05,1.01,0.51216,0.00021,21.99773]
[1777996465485,35.11,81531.53,1.01,0.51123,0.00021,21.99802]
[1777996467334,35.11,81531.54,1.01,0.51123,0.00021,21.99802]
[1777996467352,35.11,81531.54,1.01,0.51123,0.00021,21.99802]
[1777996467370,35.12,81527.34,1.01,0.51037,0.00021,21.99818]
[1777996471153,35.12,81532.54,1.01,0.51144,0.00021,21.99339]
[1777996476188,35.12,81530.85,1.01,0.51109,0.00021,21.99348]
[1777996481224,35.13,81530.43,1.01,0.51101,0.00021,21.9935]
[1777996481768,35.13,81530.43,1.01,0.51101,0.00021,21.9935]
[1777996481796,35.13,81530.43,1.01,0.51101,0.00021,21.9935]
[1777996487266,35.13,81524.71,1.01,0.50983,0.00021,21.99365]
[1777996488333,35.13,81517.48,1.01,0.50834,0.00021,21.99357]
[1777996488873,35.13,81517.48,1.01,0.50834,0.00021,21.99357]
[1777996489535,35.13,81511.1,1.01,0.50703,0.00021,21.99325]
[1777996490426,35.13,81511.1,1.01,0.50703,0.00021,21.99325]
[1777996490567,35.13,81510.92,1.01,0.50699,0.00021,21.99323]
[1777996494533,35.13,81518.62,1.01,0.50857,0.00021,21.9936]
[1777996499543,35.13,81519.29,1.01,0.50871,0.00021,21.99362]
[1777996504555,35.13,81515.44,1.01,0.50792,0.00021,21.99349]
[1777996509555,35.13,81512.71,1.01,0.50736,0.00021,21.99335]
[1777996514556,35.13,81510.55,1.01,0.50691,0.00021,21.99321]
[1777996515625,35.13,81503.72,1.01,0.50551,0.00021,21.99257]
[1777996517522,35.13,81499.19,1.01,0.50457,0.00021,21.992]
[1777996518013,35.13,81499.19,1.01,0.50457,0.00021,21.992]
[1777996518073,35.13,81499.19,1.01,0.50457,0.00021,21.992]
[1777996518103,35.13,81499.19,1.01,0.50457,0.00021,21.992]
[1777996518423,35.13,81499.19,1.01,0.50457,0.00021,21.992]
[1777996518435,35.13,81499.19,1.01,0.50457,0.00021,21.992]
[1777996518487,35.13,81499.19,1.01,0.50457,0.00021,21.992]
[1777996522885,35.13,81495.96,1.01,0.50391,0.00021,21.99152]
[1777996523123,35.13,81495.96,1.01,0.50391,0.00021,21.99152]
[1777996523146,35.13,81495.96,1.01,0.50391,0.00021,21.99152]
[1777996523522,35.13,81493.61,1.01,0.50342,0.00021,21.99113]
[1777996525208,35.13,81493.11,1.01,0.50332,0.00021,21.99104]
[1777996525558,35.13,81490.72,1.01,0.50283,0.00021,21.9906]
[1777996526544,35.13,81485.4,1.01,0.50173,0.00021,21.98951]
[1777996528020,35.13,81488.13,1.01,0.50229,0.00021,21.99009]
[1777996528557,35.13,81488.13,1.01,0.50229,0.00021,21.99009]
[1777996530251,35.11,81491.57,1.01,0.503,0.00021,21.99076]
[1777996530262,35.11,81491.57,1.01,0.503,0.00021,21.99076]
[1777996530574,35.1,81491.57,1.01,0.503,0.00021,21.99077]
[1777996535582,35.06,81489.53,1.01,0.50257,0.00021,21.98581]
[1777996537469,35.05,81489.18,1.01,0.50249,0.00021,21.98574]
[1777996537480,35.05,81489.18,1.01,0.50249,0.00021,21.98574]
[1777996537620,35.05,81489.18,1.01,0.50249,0.00021,21.98574]
[1777996542655,35.04,81487.18,1.01,0.50208,0.00021,21.98533]
[1777996542994,35.04,81487.18,1.01,0.50208,0.00021,21.98533]
[1777996543148,35.04,81487.18,1.01,0.50208,0.00021,21.98533]
[1777996543170,35.04,81487.18,1.01,0.50208,0.00021,21.98533]
[1777996543663,35.04,81488.04,1.01,0.50226,0.00021,21.98551]
[1777996545007,35.04,81488.27,1.01,0.5023,0.00021,21.98556]
[1777996545029,35.04,81488.27,1.01,0.5023,0.00021,21.98556]
[1777996550845,35.04,81488.89,1.01,0.50243,0.00021,21.98568]
[1777996550863,35.04,81488.89,1.01,0.50243,0.00021,21.98568]
[1777996556736,35.04,81491.96,1.01,0.50307,0.00021,21.98627]
[1777996558421,35.03,81492.59,1.01,0.5032,0.00021,21.98638]
[1777996558447,35.03,81492.59,1.01,0.5032,0.00021,21.98638]
[1777996560067,35.03,81499.2,1.01,0.50456,0.00021,21.98744]
[1777996560935,35.03,81504.7,1.01,0.5057,0.00021,21.98811]
[1777996563308,35.03,81505.12,1.01,0.50578,0.00021,21.98816]
[1777996563629,35.03,81508.68,1.01,0.50652,0.00021,21.98849]
[1777996564499,35.03,81508.68,1.01,0.50652,0.00021,21.98849]
[1777996564532,35.03,81508.68,1.01,0.50652,0.00021,21.98849]
[1777996565263,35.03,81510.03,1.01,0.5068,0.00021,21.9886]
[1777996565704,35.03,81512.17,1.01,0.50724,0.00021,21.98875]
[1777996566668,35.02,81521.22,1.01,0.50911,0.00021,21.98908]
[1777996567703,35.02,81526.75,1.01,0.51025,0.00021,21.98904]
[1777996568550,35.02,81526.75,1.01,0.51025,0.00021,21.98904]
[1777996568561,35.02,81526.75,1.01,0.51025,0.00021,21.98904]
[1777996568564,35.02,81526.75,1.01,0.51025,0.00021,21.98904]
[1777996568688,35.02,81524.03,1.01,0.50969,0.00021,21.98908]
[1777996573692,35.03,81523.21,1.01,0.50952,0.00021,21.98909]
[1777996575690,35.03,81524.23,1.01,0.50973,0.00021,21.98908]
[1777996575698,35.03,81526.38,1.01,0.51017,0.00021,21.98905]
[1777996577327,35.03,81526.75,1.01,0.51025,0.00021,21.98904]
[1777996577345,35.03,81526.75,1.01,0.51025,0.00021,21.98904]
[1777996583663,35.04,81527.88,1.01,0.51048,0.00021,21.98902]
[1777996585253,35.04,81533.04,1.01,0.51155,0.00021,21.98878]
[1777996587686,35.04,81533.04,1.01,0.51155,0.00021,21.98878]
[1777996587739,35.04,81534.76,1.01,0.5119,0.00021,21.98867]
[1777996592746,35.04,81534.06,1.01,0.51176,0.00021,21.98415]
[1777996597750,35.05,81533.27,1.01,0.5116,0.00021,21.9842]
[1777996602775,35.05,81533.15,1.01,0.51157,0.00021,21.98421]
[1777996607779,35.06,81534.98,1.01,0.51195,0.00021,21.98409]
[1777996609677,35.06,81534.5,1.01,0.51185,0.00021,21.98412]
[1777996609670,35.06,81541.65,1.01,0.51332,0.00021,21.98348]
[1777996610697,35.06,81543.63,1.01,0.51373,0.00021,21.98325]
[1777996611704,35.06,81543.63,1.01,0.51373,0.00021,21.98325]
[1777996611747,35.06,81542.5,1.01,0.5135,0.00021,21.98339]
[1777996612050,35.06,81542.5,1.01,0.5135,0.00021,21.98339]
[1777996612395,35.06,81542.58,1.01,0.51352,0.00021,21.98338]
[1777996617912,35.07,81542.17,1.01,0.51343,0.00021,21.98342]
[1777996617945,35.07,81542.17,1.01,0.51343,0.00021,21.98342]
[1777996618123,35.07,81542.17,1.01,0.51343,0.00021,21.98342]
[1777996618164,35.07,81542.17,1.01,0.51343,0.00021,21.98342]
[1777996618204,35.07,81538.88,1.01,0.51275,0.00021,21.98377]
[1777996621259,35.07,81539.41,1.01,0.51286,0.00021,21.98371]
[1777996621307,35.07,81538.06,1.01,0.51258,0.00021,21.98384]
[1777996627243,35.08,81540.38,1.01,0.51306,0.00021,21.98362]
[1777996629057,35.08,81540.67,1.01,0.51312,0.00021,21.98359]
[1777996629258,35.08,81542.89,1.01,0.51358,0.00021,21.98334]
[1777996636308,35.08,81540.59,1.01,0.5131,0.00021,21.9836]
[1777996638143,35.08,81541.71,1.01,0.51333,0.00021,21.98348]
[1777996638454,35.08,81541.71,1.01,0.51333,0.00021,21.98348]
[1777996638485,35.08,81541.71,1.01,0.51333,0.00021,21.98348]
[1777996638574,35.08,81541.71,1.01,0.51333,0.00021,21.98348]
[1777996638603,35.08,81541.71,1.01,0.51333,0.00021,21.98348]
[1777996638657,35.08,81534.79,1.01,0.51191,0.00021,21.9841]
[1777996638824,35.08,81534.79,1.01,0.51191,0.00021,21.9841]
[1777996638852,35.08,81534.79,1.01,0.51191,0.00021,21.9841]
[1777996639752,35.09,81528.52,1.01,0.51061,0.00021,21.98442]
[1777996639989,35.09,81528.52,1.01,0.51061,0.00021,21.98442]
[1777996640765,35.09,81521.46,1.01,0.50916,0.00021,21.98451]
[1777996642646,35.09,81519.54,1.01,0.50876,0.00021,21.98448]
[1777996642694,35.09,81518.77,1.01,0.5086,0.00021,21.98446]
[1777996646694,35.09,81511.45,1.01,0.50709,0.00021,21.98413]
[1777996648135,35.09,81509.46,1.01,0.50668,0.00021,21.98398]
[1777996648148,35.09,81509.46,1.01,0.50668,0.00021,21.98398]
[1777996648153,35.09,81509.46,1.01,0.50668,0.00021,21.98398]
[1777996648401,35.09,81509.46,1.01,0.50668,0.00021,21.98398]
[1777996648425,35.09,81509.46,1.01,0.50668,0.00021,21.98398]
[1777996648755,35.09,81508.1,1.01,0.5064,0.00021,21.98387]
[1777996650049,35.09,81507.37,1.01,0.50625,0.00021,21.9838]
[1777996650072,35.09,81507.37,1.01,0.50625,0.00021,21.9838]
[1777996650405,35.09,81507.37,1.01,0.50625,0.00021,21.9838]
[1777996655440,35.09,81506.5,1.01,0.50607,0.00021,21.97915]
[1777996658145,35.09,81503.54,1.01,0.50546,0.00021,21.97883]
[1777996658808,35.09,81502.44,1.01,0.50524,0.00021,21.97871]
[1777996660480,35.09,81499.35,1.01,0.5046,0.00021,21.9783]
[1777996660501,35.09,81499.35,1.01,0.5046,0.00021,21.9783]
[1777996660726,35.09,81498.47,1.01,0.50442,0.00021,21.97818]
[1777996665736,35.09,81497.15,1.01,0.50414,0.00021,21.97799]
[1777996666729,35.09,81492.15,1.01,0.50311,0.00021,21.97715]
[1777996667183,35.09,81492.15,1.01,0.50311,0.00021,21.97715]
[1777996667197,35.09,81492.15,1.01,0.50311,0.00021,21.97715]
[1777996667765,35.09,81489.08,1.01,0.50248,0.00021,21.97657]
[1777996670759,35.09,81493.72,1.01,0.50344,0.00021,21.97743]
[1777996675781,35.09,81494.51,1.01,0.5036,0.00021,21.97757]
[1777996678275,35.09,81497.6,1.01,0.50424,0.00021,21.97805]
[1777996678382,35.09,81497.6,1.01,0.50424,0.00021,21.97805]
[1777996678423,35.09,81497.6,1.01,0.50424,0.00021,21.97805]
[1777996678440,35.09,81497.6,1.01,0.50424,0.00021,21.97805]
[1777996678702,35.09,81497.6,1.01,0.50424,0.00021,21.97805]
[1777996678741,35.09,81497.6,1.01,0.50424,0.00021,21.97805]
[1777996678784,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996678849,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996678863,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679048,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679073,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679276,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679310,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679523,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679549,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679650,35.09,81505.69,1.01,0.50591,0.00021,21.97907]
[1777996679651,35.08,81509.02,1.01,0.50659,0.00021,21.97937]
[1777996681456,35.08,81508.48,1.01,0.50648,0.00021,21.97933]
[1777996681472,35.08,81508.48,1.01,0.50648,0.00021,21.97933]
[1777996681774,35.08,81511.83,1.01,0.50717,0.00021,21.97958]
[1777996684058,35.08,81511.75,1.01,0.50716,0.00021,21.97957]
[1777996684068,35.08,81511.75,1.01,0.50716,0.00021,21.97957]
[1777996684739,35.08,81511.87,1.01,0.50718,0.00021,21.97958]
[1777996687828,35.08,81506.13,1.01,0.506,0.00021,21.97911]
[1777996690059,35.08,81502.79,1.01,0.50531,0.00021,21.97875]
[1777996690071,35.08,81502.79,1.01,0.50531,0.00021,21.97875]
[1777996690689,35.08,81502.79,1.01,0.50531,0.00021,21.97875]
[1777996690701,35.08,81502.79,1.01,0.50531,0.00021,21.97875]
[1777996690731,35.08,81502.79,1.01,0.50531,0.00021,21.97875]
[1777996690773,35.08,81502.79,1.01,0.50531,0.00021,21.97875]
[1777996690793,35.08,81502.79,1.01,0.50531,0.00021,21.97875]
[1777996690832,35.08,81501.99,1.01,0.50514,0.00021,21.97865]
[1777996692527,35.08,81501.99,1.01,0.50514,0.00021,21.97865]
[1777996692552,35.08,81501.99,1.01,0.50514,0.00021,21.97865]
[1777996695793,35.08,81494.29,1.01,0.50355,0.00021,21.97753]
[1777996698743,35.08,81487.78,1.01,0.50221,0.00021,21.97631]
[1777996699767,35.08,81492.48,1.01,0.50318,0.00021,21.97721]
[1777996702640,35.08,81491.72,1.01,0.50302,0.00021,21.97708]
[1777996702673,35.08,81491.72,1.01,0.50302,0.00021,21.97708]
[1777996704681,35.08,81492.66,1.01,0.50322,0.00021,21.97725]
[1777996704720,35.08,81492.66,1.01,0.50322,0.00021,21.97725]
[1777996709823,35.08,81490.45,1.01,0.50276,0.00021,21.97684]
[1777996714857,35.08,81489.51,1.01,0.50256,0.00021,21.97208]
[1777996720899,35.08,81488.86,1.01,0.50243,0.00021,21.97195]
[1777996725664,35.08,81486.99,1.01,0.50204,0.00021,21.97157]
[1777996725819,35.08,81486.99,1.01,0.50204,0.00021,21.97157]
[1777996725825,35.08,81486.99,1.01,0.50204,0.00021,21.97157]
[1777996726024,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726054,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726249,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726272,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726451,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726486,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726648,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726671,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726852,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726880,35.08,81486.09,1.01,0.50186,0.00021,21.97138]
[1777996726678,35.08,81483.22,1.01,0.50126,0.00021,21.97073]
[1777996728039,35.08,81480.5,1.01,0.5007,0.00021,21.97007]
[1777996728113,35.08,81480.5,1.01,0.5007,0.00021,21.97007]
[1777996728228,35.08,81483.21,1.01,0.50126,0.00021,21.97073]
[1777996728951,35.08,81483.21,1.01,0.50126,0.00021,21.97073]
[1777996729877,35.07,81490.23,1.01,0.50271,0.00021,21.97222]
[1777996729997,35.07,81490.23,1.01,0.50271,0.00021,21.97222]
[1777996730010,35.07,81490.23,1.01,0.50271,0.00021,21.97222]
[1777996730099,35.07,81492.36,1.01,0.50315,0.00021,21.97262]
[1777996731978,35.07,81497.57,1.01,0.50423,0.00021,21.97348]
[1777996733099,35.07,81497.57,1.01,0.50423,0.00021,21.97348]
[1777996733111,35.07,81497.57,1.01,0.50423,0.00021,21.97348]
[1777996733444,35.07,81500.68,1.01,0.50487,0.00021,21.97391]
[1777996738523,35.07,81498.65,1.01,0.50445,0.00021,21.97363]
[1777996741694,35.07,81498.53,1.01,0.50442,0.00021,21.97362]
[1777996741762,35.07,81498.53,1.01,0.50442,0.00021,21.97362]
[1777996741826,35.07,81497.66,1.01,0.50424,0.00021,21.97349]
[1777996741924,35.07,81497.66,1.01,0.50424,0.00021,21.97349]
[1777996741943,35.07,81497.66,1.01,0.50424,0.00021,21.97349]
[1777996743097,35.07,81497.66,1.01,0.50424,0.00021,21.97349]
[1777996743137,35.07,81497.66,1.01,0.50424,0.00021,21.97349]
[1777996743147,35.07,81490.63,1.01,0.50279,0.00021,21.9723]
[1777996745104,35.07,81490.87,1.01,0.50284,0.00021,21.97234]
[1777996745798,35.07,81491.06,1.01,0.50288,0.00021,21.97238]
[1777996750824,35.06,81493.6,1.01,0.5034,0.00021,21.97284]
[1777996755846,35.06,81493.01,1.01,0.50328,0.00021,21.97274]
[1777996760866,35.05,81492.91,1.01,0.50326,0.00021,21.97272]
[1777996765889,35.05,81492.56,1.01,0.50319,0.00021,21.97266]
[1777996770906,35.05,81490.84,1.01,0.50283,0.00021,21.97234]
[1777996775946,35.05,81491.66,1.01,0.503,0.00021,21.96792]
[1777996777901,35.05,81496.96,1.01,0.5041,0.00021,21.96881]
[1777996782906,35.04,81496.46,1.01,0.50399,0.00021,21.96873]
[1777996787934,35.04,81495.86,1.01,0.50387,0.00021,21.96864]
[1777996791357,35.04,81494.72,1.01,0.50363,0.00021,21.96845]
[1777996791454,35.04,81494.72,1.01,0.50363,0.00021,21.96845]
[1777996791467,35.04,81494.72,1.01,0.50363,0.00021,21.96845]
[1777996791513,35.04,81494.72,1.01,0.50363,0.00021,21.96845]
[1777996792698,35.04,81494.53,1.01,0.50359,0.00021,21.96842]
[1777996792718,35.04,81494.53,1.01,0.50359,0.00021,21.96842]
[1777996792791,35.04,81494.53,1.01,0.50359,0.00021,21.96842]
[1777996792911,35.04,81492.71,1.01,0.50322,0.00021,21.96811]
[1777996794417,35.04,81486.49,1.01,0.50193,0.00021,21.96689]
[1777996796431,35.03,81481.39,1.01,0.50087,0.00021,21.96572]
[1777996798237,35.03,81480.37,1.01,0.50066,0.00021,21.96546]
[1777996798253,35.03,81480.37,1.01,0.50066,0.00021,21.96546]
[1777996798255,35.03,81480.37,1.01,0.50066,0.00021,21.96546]
[1777996798880,35.03,81484.8,1.01,0.50158,0.00021,21.96652]
[1777996799712,35.03,81484.8,1.01,0.50158,0.00021,21.96652]
[1777996799792,35.03,81484.8,1.01,0.50158,0.00021,21.96652]
[1777996799796,35.03,81488.0,1.01,0.50224,0.00021,21.96721]
[1777996801940,35.03,81503.22,1.01,0.50539,0.00021,21.96965]
[1777996802078,35.03,81503.22,1.01,0.50539,0.00021,21.96965]
[1777996802535,35.03,81503.22,1.01,0.50539,0.00021,21.96965]
[1777996802815,35.03,81503.22,1.01,0.50539,0.00021,21.96965]
[1777996802913,35.03,81503.22,1.01,0.50539,0.00021,21.96965]
[1777996802863,35.03,81521.93,1.01,0.50926,0.00021,21.97078]
[1777996803584,35.03,81521.93,1.01,0.50926,0.00021,21.97078]
[1777996803603,35.03,81521.93,1.01,0.50926,0.00021,21.97078]
[1777996803695,35.03,81521.93,1.01,0.50926,0.00021,21.97078]
[1777996803796,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804168,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804499,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804640,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804738,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804785,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804872,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804941,35.04,81527.83,1.01,0.51047,0.00021,21.97071]
[1777996804948,35.04,81534.2,1.01,0.51179,0.00021,21.97041]
[1777996804997,35.04,81534.2,1.01,0.51179,0.00021,21.97041]
[1777996805195,35.04,81534.2,1.01,0.51179,0.00021,21.97041]
[1777996805626,35.04,81542.96,1.01,0.5136,0.00021,21.96959]
[1777996806588,35.04,81542.96,1.01,0.5136,0.00021,21.96959]
[1777996806614,35.04,81542.96,1.01,0.5136,0.00021,21.96959]
[1777996806679,35.04,81545.13,1.01,0.51405,0.00021,21.96932]
[1777996807573,35.04,81545.13,1.01,0.51405,0.00021,21.96932]
[1777996807645,35.04,81545.13,1.01,0.51405,0.00021,21.96932]
[1777996807671,35.04,81545.13,1.01,0.51405,0.00021,21.96932]
[1777996807703,35.04,81542.59,1.01,0.51352,0.00021,21.96964]
[1777996809738,35.04,81548.37,1.01,0.51472,0.00021,21.96887]
[1777996815573,35.05,81548.7,1.01,0.51478,0.00021,21.96882]
[1777996820610,35.06,81548.89,1.01,0.51482,0.00021,21.9688]
[1777996825642,35.07,81544.58,1.01,0.51393,0.00021,21.9694]
[1777996830688,35.07,81542.79,1.01,0.51356,0.00021,21.96962]
[1777996833188,35.07,81542.25,1.01,0.51345,0.00021,21.96511]
[1777996833703,35.07,81546.38,1.01,0.5143,0.00021,21.96459]
[1777996836961,35.08,81537.41,1.01,0.51245,0.00021,21.96559]
[1777996838139,35.08,81537.41,1.01,0.51245,0.00021,21.96559]
[1777996838149,35.08,81537.41,1.01,0.51245,0.00021,21.96559]
[1777996838168,35.08,81537.41,1.01,0.51245,0.00021,21.96559]
[1777996838264,35.08,81537.41,1.01,0.51245,0.00021,21.96559]
[1777996838292,35.08,81537.41,1.01,0.51245,0.00021,21.96559]
[1777996838738,35.08,81537.51,1.01,0.51247,0.00021,21.96558]
[1777996842099,35.07,81534.06,1.01,0.51176,0.00021,21.96584]
[1777996842108,35.07,81534.06,1.01,0.51176,0.00021,21.96584]
[1777996842136,35.07,81534.06,1.01,0.51176,0.00021,21.96584]
[1777996842348,35.07,81534.06,1.01,0.51176,0.00021,21.96584]
[1777996842363,35.07,81534.06,1.01,0.51176,0.00021,21.96584]
[1777996842769,35.07,81532.53,1.01,0.51144,0.00021,21.96594]
[1777996846081,35.07,81530.69,1.01,0.51106,0.00021,21.96603]
[1777996846534,35.07,81530.69,1.01,0.51106,0.00021,21.96603]
[1777996846569,35.07,81530.69,1.01,0.51106,0.00021,21.96603]
[1777996846972,35.07,81514.77,1.01,0.50778,0.00021,21.96602]
[1777996848214,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996848253,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996848809,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996849628,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996849662,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996849751,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996849830,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996849880,35.07,81512.64,1.01,0.50734,0.00021,21.9659]
[1777996849909,35.07,81509.15,1.01,0.50662,0.00021,21.96565]
[1777996850049,35.07,81509.15,1.01,0.50662,0.00021,21.96565]
[1777996851015,35.07,81509.15,1.01,0.50662,0.00021,21.96565]
[1777996851038,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996851176,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996851223,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996851373,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996851403,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996851830,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996852269,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996853004,35.07,81505.37,1.01,0.50584,0.00021,21.96531]
[1777996853023,35.07,81502.28,1.01,0.5052,0.00021,21.96496]
[1777996854006,35.07,81502.95,1.01,0.50534,0.00021,21.96504]
[1777996856572,35.07,81504.83,1.01,0.50572,0.00021,21.96525]
[1777996857006,35.07,81504.57,1.01,0.50567,0.00021,21.96522]
[1777996858105,35.07,81504.57,1.01,0.50567,0.00021,21.96522]
[1777996858138,35.07,81504.57,1.01,0.50567,0.00021,21.96522]
[1777996858562,35.07,81504.57,1.01,0.50567,0.00021,21.96522]
[1777996858582,35.07,81504.57,1.01,0.50567,0.00021,21.96522]
[1777996858650,35.07,81504.57,1.01,0.50567,0.00021,21.96522]
[1777996863617,35.07,81505.39,1.01,0.50584,0.00021,21.96531]
[1777996863918,35.07,81504.67,1.01,0.50569,0.00021,21.96523]
[1777996868036,35.07,81503.53,1.01,0.50546,0.00021,21.96511]
[1777996868071,35.07,81501.0,1.01,0.50493,0.00021,21.9648]
[1777996868248,35.07,81501.0,1.01,0.50493,0.00021,21.9648]
[1777996868287,35.07,81501.0,1.01,0.50493,0.00021,21.9648]
[1777996868949,35.07,81501.0,1.01,0.50493,0.00021,21.9648]
[1777996870477,35.07,81498.24,1.01,0.50436,0.00021,21.96442]
[1777996870964,35.07,81507.3,1.01,0.50623,0.00021,21.9655]
[1777996872977,35.06,81511.51,1.01,0.5071,0.00021,21.96583]
[1777996873659,35.06,81511.51,1.01,0.5071,0.00021,21.96583]
[1777996873672,35.06,81511.51,1.01,0.5071,0.00021,21.96583]
[1777996873984,35.06,81511.46,1.01,0.50709,0.00021,21.96583]
[1777996878012,35.06,81516.41,1.01,0.50812,0.00021,21.96609]
[1777996881073,35.06,81520.34,1.01,0.50893,0.00021,21.96619]
[1777996882039,35.05,81520.57,1.01,0.50897,0.00021,21.96619]
[1777996882590,35.05,81520.57,1.01,0.50897,0.00021,21.96619]
[1777996882607,35.05,81520.57,1.01,0.50897,0.00021,21.96619]
[1777996887807,35.05,81519.86,1.01,0.50883,0.00021,21.96618]
[1777996888082,35.05,81519.83,1.01,0.50882,0.00021,21.96618]
[1777996888974,35.05,81524.91,1.01,0.50987,0.00021,21.9662]
[1777996890043,35.05,81530.36,1.01,0.511,0.00021,21.96604]
[1777996895047,35.05,81529.04,1.01,0.51072,0.00021,21.96152]
[1777996900057,35.06,81529.5,1.01,0.51082,0.00021,21.9615]
[1777996905074,35.05,81528.08,1.01,0.51053,0.00021,21.96155]
[1777996910098,35.05,81527.24,1.01,0.51035,0.00021,21.96157]
[1777996915117,35.04,81523.64,1.01,0.50961,0.00021,21.96163]
[1777996919805,35.04,81523.54,1.01,0.50959,0.00021,21.96163]
[1777996919840,35.04,81523.54,1.01,0.50959,0.00021,21.96163]
[1777996919872,35.04,81521.64,1.01,0.5092,0.00021,21.96163]
[1777996925573,35.03,81517.63,1.01,0.50837,0.00021,21.96155]
[1777996925625,35.03,81517.63,1.01,0.50837,0.00021,21.96155]
[1777996925649,35.03,81517.63,1.01,0.50837,0.00021,21.96155]
[1777996925776,35.03,81517.63,1.01,0.50837,0.00021,21.96155]
[1777996925831,35.03,81517.63,1.01,0.50837,0.00021,21.96155]
[1777996925874,35.03,81517.63,1.01,0.50837,0.00021,21.96155]
[1777996925938,35.03,81517.43,1.01,0.50832,0.00021,21.96155]
[1777996927124,35.03,81517.43,1.01,0.50832,0.00021,21.96155]
[1777996927311,35.03,81513.83,1.01,0.50758,0.00021,21.96139]
[1777996927333,35.03,81513.83,1.01,0.50758,0.00021,21.96139]
[1777996927473,35.03,81513.83,1.01,0.50758,0.00021,21.96139]
[1777996927513,35.03,81513.83,1.01,0.50758,0.00021,21.96139]
[1777996927699,35.03,81513.83,1.01,0.50758,0.00021,21.96139]
[1777996927723,35.03,81513.83,1.01,0.50758,0.00021,21.96139]
[1777996927800,35.03,81507.5,1.01,0.50627,0.00021,21.96094]
[1777996929129,35.03,81505.4,1.01,0.50584,0.00021,21.96074]
[1777996929370,35.03,81505.4,1.01,0.50584,0.00021,21.96074]
[1777996930148,35.03,81505.4,1.01,0.50584,0.00021,21.96074]
[1777996930158,35.03,81505.4,1.01,0.50584,0.00021,21.96074]
[1777996931027,35.03,81503.42,1.01,0.50543,0.00021,21.96052]
[1777996935605,35.03,81503.5,1.01,0.50544,0.00021,21.96053]
[1777996936046,35.03,81507.11,1.01,0.50619,0.00021,21.9609]
[1777996937179,35.03,81504.81,1.01,0.50571,0.00021,21.96067]
[1777996937195,35.03,81504.81,1.01,0.50571,0.00021,21.96067]
[1777996940282,35.03,81504.9,1.01,0.50573,0.00021,21.96068]
[1777996940299,35.03,81504.9,1.01,0.50573,0.00021,21.96068]
[1777996942919,35.02,81501.7,1.01,0.50507,0.00021,21.96031]
[1777996943094,35.02,81497.78,1.01,0.50426,0.00021,21.95978]
[1777996943224,35.02,81497.78,1.01,0.50426,0.00021,21.95978]
[1777996943248,35.02,81497.78,1.01,0.50426,0.00021,21.95978]
[1777996945456,35.02,81492.46,1.01,0.50316,0.00021,21.95891]
[1777996945466,35.02,81492.46,1.01,0.50316,0.00021,21.95891]
[1777996946066,35.02,81492.46,1.01,0.50316,0.00021,21.95891]
[1777996951079,35.02,81494.06,1.01,0.50349,0.00021,21.95919]
[1777996956099,35.02,81492.42,1.01,0.50315,0.00021,21.95433]
[1777996959422,35.02,81492.04,1.01,0.50307,0.00021,21.95426]
[1777996959432,35.02,81492.04,1.01,0.50307,0.00021,21.95426]
[1777996963454,35.02,81490.73,1.01,0.5028,0.00021,21.95401]
[1777996963465,35.02,81490.73,1.01,0.5028,0.00021,21.95401]
[1777996967494,35.01,81489.58,1.01,0.50256,0.00021,21.95379]
[1777996967505,35.01,81489.58,1.01,0.50256,0.00021,21.95379]
[1777996968566,35.01,81489.4,1.01,0.50252,0.00021,21.95376]
[1777996969051,35.01,81496.7,1.01,0.50403,0.00021,21.95504]
[1777996969270,35.01,81496.7,1.01,0.50403,0.00021,21.95504]
[1777996970096,35.01,81503.4,1.01,0.50542,0.00021,21.95594]
[1777996970785,35.01,81503.4,1.01,0.50542,0.00021,21.95594]
[1777996970821,35.01,81503.4,1.01,0.50542,0.00021,21.95594]
[1777996970999,35.01,81503.4,1.01,0.50542,0.00021,21.95594]
[1777996971033,35.01,81503.4,1.01,0.50542,0.00021,21.95594]
[1777996971044,35.01,81502.0,1.01,0.50513,0.00021,21.95577]
[1777996971224,35.01,81502.0,1.01,0.50513,0.00021,21.95577]
[1777996971247,35.01,81502.0,1.01,0.50513,0.00021,21.95577]
[1777996971424,35.01,81502.0,1.01,0.50513,0.00021,21.95577]
[1777996971465,35.01,81502.0,1.01,0.50513,0.00021,21.95577]
[1777996971476,35.01,81502.0,1.01,0.50513,0.00021,21.95577]
[1777996971550,35.01,81502.0,1.01,0.50513,0.00021,21.95577]
[1777996971665,35.01,81501.63,1.01,0.50505,0.00021,21.95573]
[1777996972929,35.01,81501.63,1.01,0.50505,0.00021,21.95573]
[1777996973108,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973353,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973398,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973551,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973591,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973699,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973748,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973766,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973795,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996973982,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996974004,35.0,81487.28,1.01,0.50208,0.00021,21.95333]
[1777996974069,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974212,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974240,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974406,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974408,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974425,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974625,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974638,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974665,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974828,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974846,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996974864,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996975048,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996975079,35.01,81486.57,1.01,0.50193,0.00021,21.95317]
[1777996975140,35.01,81484.52,1.01,0.50151,0.00021,21.95272]
[1777996975330,35.01,81484.52,1.01,0.50151,0.00021,21.95272]
[1777996975344,35.01,81484.52,1.01,0.50151,0.00021,21.95272]
[1777996975573,35.01,81484.52,1.01,0.50151,0.00021,21.95272]
[1777996975693,35.01,81484.52,1.01,0.50151,0.00021,21.95272]
[1777996976245,35.01,81484.52,1.01,0.50151,0.00021,21.95272]
[1777996976721,35.01,81484.52,1.01,0.50151,0.00021,21.95272]
[1777996977659,35.01,81482.81,1.01,0.50116,0.00021,21.95233]
[1777996977668,35.01,81482.81,1.01,0.50116,0.00021,21.95233]
[1777996977694,35.01,81482.81,1.01,0.50116,0.00021,21.95233]
[1777996978017,35.01,81482.81,1.01,0.50116,0.00021,21.95233]
[1777996978040,35.01,81480.91,1.01,0.50076,0.00021,21.95187]
[1777996979702,35.01,81478.51,1.01,0.50026,0.00021,21.95126]
[1777996980122,35.01,81477.54,1.01,0.50006,0.00021,21.951]
[1777996982477,35.01,81473.77,1.01,0.49928,0.00021,21.94995]
[1777996982517,35.01,81473.77,1.01,0.49928,0.00021,21.94995]
[1777996982673,35.01,81473.77,1.01,0.49928,0.00021,21.94995]
[1777996982696,35.01,81473.77,1.01,0.49928,0.00021,21.94995]
[1777996982756,35.01,81478.05,1.01,0.50017,0.00021,21.95114]
[1777996983529,35.01,81478.05,1.01,0.50017,0.00021,21.95114]
[1777996983787,35.01,81478.32,1.01,0.50023,0.00021,21.95121]
[1777996985814,35.01,81478.32,1.01,0.50023,0.00021,21.95121]
[1777996986075,35.01,81486.94,1.01,0.50201,0.00021,21.95325]
[1777996987808,35.01,81486.68,1.01,0.50196,0.00021,21.9532]
[1777996988178,35.01,81487.3,1.01,0.50209,0.00021,21.95333]
[1777996988319,35.01,81487.3,1.01,0.50209,0.00021,21.95333]
[1777996988939,35.01,81487.3,1.01,0.50209,0.00021,21.95333]
[1777996989111,35.01,81493.99,1.01,0.50347,0.00021,21.9546]
[1777996989846,35.01,81493.99,1.01,0.50347,0.00021,21.9546]
[1777996990167,35.01,81492.34,1.01,0.50313,0.00021,21.95431]
[1777996991810,35.01,81493.15,1.01,0.5033,0.00021,21.95446]
[1777996991975,35.01,81493.15,1.01,0.5033,0.00021,21.95446]
[1777996991983,35.01,81493.15,1.01,0.5033,0.00021,21.95446]
[1777996992118,35.01,81490.66,1.01,0.50278,0.00021,21.954]
[1777996995819,35.01,81491.67,1.01,0.50299,0.00021,21.95419]
[1777996995828,35.01,81491.67,1.01,0.50299,0.00021,21.95419]
[1777996995855,35.01,81491.67,1.01,0.50299,0.00021,21.95419]
[1777996995956,35.01,81489.34,1.01,0.50251,0.00021,21.95375]
[1777997001876,35.0,81488.02,1.01,0.50223,0.00021,21.95348]
[1777997003077,35.0,81488.02,1.01,0.50223,0.00021,21.95348]
[1777997003661,35.0,81488.07,1.01,0.50224,0.00021,21.95349]
[1777997004205,35.0,81488.07,1.01,0.50224,0.00021,21.95349]
[1777997004173,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997004341,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997004551,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997004623,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997004636,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997004812,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997004980,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997005075,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997005122,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997005204,35.0,81517.19,1.01,0.50827,0.00021,21.95696]
[1777997005225,35.0,81521.87,1.01,0.50924,0.00021,21.95705]
[1777997005327,35.0,81521.87,1.01,0.50924,0.00021,21.95705]
[1777997006192,35.0,81521.87,1.01,0.50924,0.00021,21.95705]
[1777997006199,35.0,81518.89,1.01,0.50863,0.00021,21.95701]
[1777997006233,35.0,81518.89,1.01,0.50863,0.00021,21.95701]
[1777997006343,35.0,81518.89,1.01,0.50863,0.00021,21.95701]
[1777997007158,35.0,81517.55,1.01,0.50835,0.00021,21.95697]
[1777997009140,35.0,81515.86,1.01,0.508,0.00021,21.95691]
[1777997009159,35.0,81515.72,1.01,0.50797,0.00021,21.9569]
[1777997011681,35.0,81515.45,1.01,0.50791,0.00021,21.95231]
[1777997012145,35.0,81506.42,1.01,0.50604,0.00021,21.95168]
[1777997013198,35.0,81500.28,1.01,0.50477,0.00021,21.95098]
[1777997015146,35.0,81496.14,1.01,0.50391,0.00021,21.95037]
[1777997015476,35.0,81496.14,1.01,0.50391,0.00021,21.95037]
[1777997015497,35.0,81496.14,1.01,0.50391,0.00021,21.95037]
[1777997015551,35.0,81496.14,1.01,0.50391,0.00021,21.95037]
[1777997015603,35.0,81496.14,1.01,0.50391,0.00021,21.95037]
[1777997018997,35.0,81488.42,1.01,0.50232,0.00021,21.94898]
[1777997024031,35.0,81485.94,1.01,0.5018,0.00021,21.94846]
[1777997025193,35.0,81485.94,1.01,0.5018,0.00021,21.94846]
[1777997025322,35.01,81486.78,1.01,0.50198,0.00021,21.94864]
[1777997025339,35.01,81486.78,1.01,0.50198,0.00021,21.94864]
[1777997026045,35.01,81486.84,1.01,0.50199,0.00021,21.94865]
[1777997027053,35.01,81482.17,1.01,0.50102,0.00021,21.9476]
[1777997027901,35.01,81482.17,1.01,0.50102,0.00021,21.9476]
[1777997027914,35.01,81482.17,1.01,0.50102,0.00021,21.9476]
[1777997028214,35.01,81479.73,1.01,0.50052,0.00021,21.94699]
[1777997028655,35.01,81479.73,1.01,0.50052,0.00021,21.94699]
[1777997028762,35.01,81479.73,1.01,0.50052,0.00021,21.94699]
[1777997029224,35.01,81505.89,1.01,0.50593,0.00021,21.95163]
[1777997029401,35.01,81505.89,1.01,0.50593,0.00021,21.95163]
[1777997029422,35.01,81505.89,1.01,0.50593,0.00021,21.95163]
[1777997029594,35.01,81505.89,1.01,0.50593,0.00021,21.95163]
[1777997029818,35.01,81505.89,1.01,0.50593,0.00021,21.95163]
[1777997029827,35.01,81505.89,1.01,0.50593,0.00021,21.95163]
[1777997030073,35.01,81506.1,1.01,0.50598,0.00021,21.95165]
[1777997030773,35.01,81506.1,1.01,0.50598,0.00021,21.95165]
[1777997031082,35.01,81508.15,1.01,0.5064,0.00021,21.95184]
[1777997031276,35.01,81508.15,1.01,0.5064,0.00021,21.95184]
[1777997032741,35.01,81505.88,1.01,0.50593,0.00021,21.95163]
[1777997032785,35.01,81505.88,1.01,0.50593,0.00021,21.95163]
[1777997033005,35.01,81505.88,1.01,0.50593,0.00021,21.95163]
[1777997033109,35.0,81498.9,1.01,0.50449,0.00021,21.95079]
[1777997035050,35.01,81498.64,1.01,0.50443,0.00021,21.95075]
[1777997035197,35.01,81506.83,1.01,0.50613,0.00021,21.95172]
[1777997035787,35.01,81506.83,1.01,0.50613,0.00021,21.95172]
[1777997035807,35.01,81506.83,1.01,0.50613,0.00021,21.95172]
[1777997035810,35.01,81506.83,1.01,0.50613,0.00021,21.95172]
[1777997036014,35.01,81506.83,1.01,0.50613,0.00021,21.95172]
[1777997036062,35.01,81506.83,1.01,0.50613,0.00021,21.95172]
[1777997036123,35.0,81516.6,1.01,0.50815,0.00021,21.95236]
[1777997036389,35.0,81516.6,1.01,0.50815,0.00021,21.95236]
[1777997037122,35.0,81516.6,1.01,0.50815,0.00021,21.95236]
[1777997039149,35.0,81501.12,1.01,0.50495,0.00021,21.95108]
[1777997040157,35.0,81496.75,1.01,0.50404,0.00021,21.95047]
[1777997041188,35.0,81495.65,1.01,0.50381,0.00021,21.9503]
[1777997041746,35.0,81495.65,1.01,0.50381,0.00021,21.9503]
[1777997041765,35.0,81495.65,1.01,0.50381,0.00021,21.9503]
[1777997042166,35.0,81496.0,1.01,0.50389,0.00021,21.95035]
[1777997044210,35.01,81501.74,1.01,0.50507,0.00021,21.95116]
[1777997044736,35.01,81501.74,1.01,0.50507,0.00021,21.95116]
[1777997044743,35.01,81501.74,1.01,0.50507,0.00021,21.95116]
[1777997045187,35.0,81504.1,1.01,0.50556,0.00021,21.95144]
[1777997050218,35.0,81503.52,1.01,0.50544,0.00021,21.95138]
[1777997055254,35.0,81501.4,1.01,0.505,0.00021,21.95112]
[1777997056255,35.0,81508.7,1.01,0.50652,0.00021,21.95189]
[1777997060249,35.0,81514.6,1.01,0.50774,0.00021,21.95227]
[1777997065269,34.99,81517.21,1.01,0.50828,0.00021,21.95238]
[1777997070274,34.99,81517.89,1.01,0.50842,0.00021,21.9524]
[1777997070254,34.99,81522.37,1.01,0.50935,0.00021,21.95247]
[1777997070610,34.99,81522.37,1.01,0.50935,0.00021,21.95247]
[1777997071190,34.99,81524.81,1.01,0.50985,0.00021,21.94788]
[1777997076205,34.99,81520.85,1.01,0.50903,0.00021,21.94788]
[1777997081211,34.99,81521.33,1.01,0.50913,0.00021,21.94788]
[1777997086268,34.98,81523.1,1.01,0.5095,0.00021,21.94789]
[1777997090604,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997090713,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997090721,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997090732,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997090773,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997090794,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997090947,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997090961,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997091036,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997091168,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997091221,34.98,81523.03,1.01,0.50948,0.00021,21.94789]
[1777997091270,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091334,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091373,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091535,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091538,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091564,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091877,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091882,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997091924,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997092074,34.98,81534.95,1.01,0.51195,0.00021,21.94745]
[1777997092165,34.98,81549.04,1.01,0.51487,0.00021,21.94584]
[1777997094208,34.98,81549.04,1.01,0.51487,0.00021,21.94584]
[1777997094309,34.98,81551.05,1.01,0.51529,0.00021,21.94552]
[1777997094973,34.98,81551.05,1.01,0.51529,0.00021,21.94552]
[1777997094980,34.98,81551.05,1.01,0.51529,0.00021,21.94552]
[1777997095240,34.99,81550.85,1.01,0.51524,0.00021,21.94555]
[1777997098251,34.99,81555.42,1.01,0.51619,0.00021,21.94473]
[1777997100036,34.99,81556.86,1.01,0.51649,0.00021,21.94444]
[1777997100068,34.99,81556.86,1.01,0.51649,0.00021,21.94444]
[1777997100173,34.99,81556.86,1.01,0.51649,0.00021,21.94444]
[1777997100194,34.99,81556.86,1.01,0.51649,0.00021,21.94444]
[1777997100240,34.99,81556.48,1.01,0.51641,0.00021,21.94452]
[1777997100925,34.99,81556.48,1.01,0.51641,0.00021,21.94452]
[1777997100948,34.99,81556.48,1.01,0.51641,0.00021,21.94452]
[1777997100996,34.99,81544.3,1.01,0.51389,0.00021,21.94651]
[1777997101900,34.99,81544.3,1.01,0.51389,0.00021,21.94651]
[1777997101912,34.99,81544.3,1.01,0.51389,0.00021,21.94651]
[1777997102250,34.99,81546.82,1.01,0.51441,0.00021,21.94617]
[1777997105244,34.99,81551.87,1.01,0.51545,0.00021,21.94538]
[1777997108561,34.99,81553.74,1.01,0.51584,0.00021,21.94505]
[1777997109214,34.99,81553.24,1.01,0.51574,0.00021,21.94514]
[1777997111216,34.99,81559.88,1.01,0.51711,0.00021,21.94381]
[1777997116241,34.99,81559.55,1.01,0.51704,0.00021,21.94388]
[1777997121245,34.99,81560.03,1.01,0.51714,0.00021,21.94378]
[1777997122282,34.99,81552.69,1.01,0.51562,0.00021,21.94524]
[1777997123296,34.99,81545.56,1.01,0.51415,0.00021,21.94635]
[1777997124337,34.99,81539.64,1.01,0.51292,0.00021,21.94704]
[1777997127615,34.99,81536.1,1.01,0.51219,0.00021,21.94736]
[1777997127630,34.99,81536.1,1.01,0.51219,0.00021,21.94736]
[1777997127690,34.99,81536.1,1.01,0.51219,0.00021,21.94736]
[1777997127806,34.99,81536.1,1.01,0.51219,0.00021,21.94736]
[1777997127842,34.99,81536.1,1.01,0.51219,0.00021,21.94736]
[1777997127974,34.99,81536.1,1.01,0.51219,0.00021,21.94736]
[1777997127996,34.99,81536.1,1.01,0.51219,0.00021,21.94736]
[1777997128075,34.99,81532.58,1.01,0.51146,0.00021,21.9476]
[1777997133805,34.98,81532.03,1.01,0.51135,0.00021,21.94305]
[1777997138840,34.98,81533.7,1.01,0.51169,0.00021,21.94295]
[1777997143952,34.97,81535.33,1.01,0.51203,0.00021,21.94283]
[1777997150234,34.96,81534.93,1.01,0.51195,0.00021,21.94286]
[1777997155257,34.96,81534.5,1.01,0.51186,0.00021,21.94289]
[1777997155276,34.95,81545.18,1.01,0.51407,0.00021,21.94181]
[1777997160994,34.96,81553.2,1.01,0.51574,0.00021,21.94054]
[1777997162002,34.96,81558.0,1.01,0.51673,0.00021,21.93961]
[1777997166298,34.96,81530.56,1.01,0.51104,0.00021,21.94312]
[1777997166422,34.96,81530.56,1.01,0.51104,0.00021,21.94312]
[1777997167372,34.96,81530.56,1.01,0.51104,0.00021,21.94312]
[1777997167178,34.96,81509.95,1.01,0.50677,0.00021,21.94283]
[1777997167405,34.96,81509.95,1.01,0.50677,0.00021,21.94283]
[1777997167719,34.96,81509.95,1.01,0.50677,0.00021,21.94283]
[1777997167755,34.96,81509.95,1.01,0.50677,0.00021,21.94283]
[1777997167844,34.96,81509.95,1.01,0.50677,0.00021,21.94283]
[1777997168135,34.96,81509.95,1.01,0.50677,0.00021,21.94283]
[1777997168156,34.96,81509.95,1.01,0.50677,0.00021,21.94283]
[1777997168246,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997168847,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997168862,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997168866,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997168949,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997168984,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997169155,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997169193,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997169374,34.96,81504.43,1.01,0.50562,0.00021,21.94232]
[1777997169286,34.96,81504.68,1.01,0.50568,0.00021,21.94234]
[1777997169402,34.96,81504.68,1.01,0.50568,0.00021,21.94234]
[1777997169600,34.96,81504.68,1.01,0.50568,0.00021,21.94234]
[1777997169641,34.96,81504.68,1.01,0.50568,0.00021,21.94234]
[1777997169651,34.96,81504.68,1.01,0.50568,0.00021,21.94234]
[1777997170060,34.96,81504.68,1.01,0.50568,0.00021,21.94234]
[1777997173540,34.96,81503.86,1.01,0.50551,0.00021,21.94226]
[1777997173551,34.96,81503.86,1.01,0.50551,0.00021,21.94226]
[1777997174295,34.95,81505.36,1.01,0.50582,0.00021,21.94242]
[1777997176736,34.95,81509.05,1.01,0.50658,0.00021,21.94276]
[1777997176777,34.95,81509.05,1.01,0.50658,0.00021,21.94276]
[1777997177259,34.95,81509.05,1.01,0.50658,0.00021,21.94276]
[1777997177390,34.95,81512.76,1.01,0.50735,0.00021,21.94301]
[1777997179283,34.95,81520.96,1.01,0.50905,0.00021,21.9433]
[1777997184292,34.95,81520.21,1.01,0.5089,0.00021,21.94329]
[1777997189318,34.95,81522.49,1.01,0.50937,0.00021,21.94331]
[1777997190151,34.95,81521.61,1.01,0.50919,0.00021,21.9433]
[1777997190305,34.95,81528.83,1.01,0.51069,0.00021,21.94319]
[1777997191408,34.95,81528.83,1.01,0.51069,0.00021,21.94319]
[1777997192151,34.95,81528.83,1.01,0.51069,0.00021,21.93861]
[1777997192358,34.95,81534.43,1.01,0.51185,0.00021,21.93831]
[1777997194362,34.95,81539.62,1.01,0.51292,0.00021,21.93787]
[1777997196360,34.95,81549.99,1.01,0.51507,0.00021,21.93651]
[1777997196559,34.95,81549.99,1.01,0.51507,0.00021,21.93651]
[1777997197329,34.95,81561.79,1.01,0.51752,0.00021,21.93418]
[1777997199371,34.95,81568.41,1.01,0.51889,0.00021,21.93252]
[1777997200243,34.95,81568.41,1.01,0.51889,0.00021,21.93252]
[1777997200323,34.96,81567.84,1.01,0.51877,0.00021,21.93267]
[1777997202218,34.96,81567.64,1.01,0.51873,0.00021,21.93273]
[1777997202236,34.96,81567.64,1.01,0.51873,0.00021,21.93273]
[1777997202392,34.96,81567.64,1.01,0.51873,0.00021,21.93273]
[1777997202289,34.96,81567.82,1.01,0.51877,0.00021,21.93268]
[1777997203039,34.96,81567.82,1.01,0.51877,0.00021,21.93268]
[1777997203295,34.96,81579.07,1.01,0.5211,0.00021,21.9293]
[1777997204290,34.96,81579.07,1.01,0.5211,0.00021,21.9293]
[1777997204310,34.96,81579.07,1.01,0.5211,0.00021,21.9293]
[1777997204339,34.96,81579.58,1.01,0.5212,0.00021,21.92913]
[1777997206397,34.96,81567.55,1.01,0.51871,0.00021,21.93276]
[1777997207417,34.97,81561.4,1.01,0.51743,0.00021,21.93428]
[1777997209362,34.97,81561.4,1.01,0.51743,0.00021,21.93428]
[1777997209373,34.97,81561.4,1.01,0.51743,0.00021,21.93428]
[1777997209390,34.97,81559.66,1.01,0.51707,0.00021,21.93467]
[1777997213430,34.98,81554.53,1.01,0.51601,0.00021,21.93572]
[1777997218403,34.99,81560.91,1.01,0.51733,0.00021,21.9344]
[1777997220435,34.99,81565.97,1.01,0.51838,0.00021,21.93319]
[1777997224444,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997224762,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997224835,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997224905,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997224934,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997225150,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997225169,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997225349,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997225377,35.0,81560.27,1.01,0.51719,0.00021,21.93455]
[1777997225449,35.0,81551.77,1.01,0.51543,0.00021,21.93623]
[1777997225454,35.0,81545.73,1.01,0.51418,0.00021,21.93716]
[1777997227761,35.0,81545.73,1.01,0.51418,0.00021,21.93716]
[1777997227771,35.0,81545.73,1.01,0.51418,0.00021,21.93716]
[1777997231252,35.0,81543.68,1.01,0.51376,0.00021,21.93742]
[1777997231561,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997231615,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997231703,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997231746,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997231898,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997231929,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997232123,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997232136,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997232323,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997232352,35.0,81543.08,1.01,0.51364,0.00021,21.9375]
[1777997232453,35.0,81539.81,1.01,0.51296,0.00021,21.93786]
[1777997232596,35.0,81539.81,1.01,0.51296,0.00021,21.93786]
[1777997232785,35.0,81534.45,1.01,0.51185,0.00021,21.93832]
[1777997234328,35.0,81534.45,1.01,0.51185,0.00021,21.93832]
[1777997234413,35.0,81533.71,1.01,0.5117,0.00021,21.93837]
[1777997234539,35.0,81533.71,1.01,0.5117,0.00021,21.93837]
[1777997235358,35.0,81533.9,1.01,0.51173,0.00021,21.93835]
[1777997236395,34.99,81528.75,1.01,0.51067,0.00021,21.93862]
[1777997239460,35.0,81523.92,1.01,0.50967,0.00021,21.93872]
[1777997241594,35.0,81521.92,1.01,0.50925,0.00021,21.93872]
[1777997242395,35.0,81521.44,1.01,0.50915,0.00021,21.93872]
[1777997242616,35.0,81521.44,1.01,0.50915,0.00021,21.93872]
[1777997242635,35.0,81521.44,1.01,0.50915,0.00021,21.93872]
[1777997250007,34.99,81522.31,1.01,0.50933,0.00021,21.93872]
[1777997255660,34.99,81521.83,1.01,0.50923,0.00021,21.93414]
[1777997260429,34.98,81526.6,1.01,0.51022,0.00021,21.93409]
[1777997261701,34.98,81528.68,1.01,0.51065,0.00021,21.93403]
[1777997262405,34.98,81529.84,1.01,0.51089,0.00021,21.93399]
[1777997267426,34.98,81532.92,1.01,0.51153,0.00021,21.93383]
[1777997269793,34.98,81534.24,1.01,0.51181,0.00021,21.93374]
[1777997269821,34.98,81534.24,1.01,0.51181,0.00021,21.93374]
[1777997269850,34.98,81534.24,1.01,0.51181,0.00021,21.93374]
[1777997269923,34.98,81534.24,1.01,0.51181,0.00021,21.93374]
[1777997270028,34.98,81530.36,1.01,0.511,0.00021,21.93396]
[1777997271785,34.98,81518.79,1.01,0.5086,0.00021,21.93409]
[1777997272795,34.98,81519.7,1.01,0.50879,0.00021,21.93411]
[1777997274929,34.98,81521.61,1.01,0.50919,0.00021,21.93414]
[1777997275490,34.98,81521.62,1.01,0.50919,0.00021,21.93414]
[1777997278977,34.98,81523.27,1.01,0.50953,0.00021,21.93414]
[1777997278988,34.98,81523.27,1.01,0.50953,0.00021,21.93414]
[1777997279420,34.98,81523.27,1.01,0.50953,0.00021,21.93414]
[1777997282232,34.97,81522.35,1.01,0.50934,0.00021,21.93414]
[1777997282445,34.97,81522.8,1.01,0.50944,0.00021,21.93414]
[1777997283455,34.97,81531.14,1.01,0.51116,0.00021,21.93393]
[1777997288485,34.97,81528.26,1.01,0.51057,0.00021,21.93405]
[1777997293506,34.97,81527.19,1.01,0.51035,0.00021,21.93408]
[1777997298526,34.97,81524.93,1.01,0.50988,0.00021,21.93412]
[1777997303529,34.97,81526.71,1.01,0.51025,0.00021,21.93409]
[1777997308549,34.97,81525.24,1.01,0.50994,0.00021,21.93412]
[1777997313562,34.96,81526.54,1.01,0.51021,0.00021,21.92951]
[1777997317556,34.96,81520.65,1.01,0.50899,0.00021,21.92954]
[1777997320493,34.96,81508.27,1.01,0.50642,0.00021,21.92894]
[1777997320770,34.96,81508.27,1.01,0.50642,0.00021,21.92894]
[1777997320786,34.96,81508.27,1.01,0.50642,0.00021,21.92894]
[1777997321127,34.96,81508.27,1.01,0.50642,0.00021,21.92894]
[1777997326162,34.96,81507.08,1.01,0.50617,0.00021,21.92883]
[1777997329363,34.96,81506.93,1.01,0.50614,0.00021,21.92882]
[1777997329376,34.96,81506.93,1.01,0.50614,0.00021,21.92882]
[1777997334426,34.96,81504.87,1.01,0.50571,0.00021,21.92861]
[1777997337239,34.96,81498.19,1.01,0.50433,0.00021,21.92778]
[1777997338824,34.96,81497.59,1.01,0.5042,0.00021,21.92769]
[1777997338838,34.96,81497.59,1.01,0.5042,0.00021,21.92769]
[1777997339509,34.96,81497.77,1.01,0.50424,0.00021,21.92771]
[1777997339741,34.96,81497.77,1.01,0.50424,0.00021,21.92771]
[1777997339752,34.96,81497.77,1.01,0.50424,0.00021,21.92771]
[1777997339869,34.96,81497.77,1.01,0.50424,0.00021,21.92771]
[1777997340261,34.96,81497.97,1.01,0.50428,0.00021,21.92774]
[1777997341266,34.96,81490.64,1.01,0.50276,0.00021,21.92651]
[1777997344289,34.97,81484.09,1.01,0.5014,0.00021,21.92514]
[1777997349324,34.97,81480.27,1.01,0.50061,0.00021,21.92422]
[1777997354359,34.98,81481.54,1.01,0.50088,0.00021,21.92453]
[1777997357826,34.98,81483.33,1.01,0.50125,0.00021,21.92496]
[1777997357862,34.98,81483.33,1.01,0.50125,0.00021,21.92496]
[1777997360801,34.98,81483.32,1.01,0.50125,0.00021,21.92496]
[1777997360854,34.98,81483.32,1.01,0.50125,0.00021,21.92496]
[1777997362415,34.99,81495.76,1.01,0.50383,0.00021,21.9274]
[1777997363422,34.99,81498.22,1.01,0.50434,0.00021,21.92778]
[1777997368569,34.99,81494.97,1.01,0.50366,0.00021,21.92728]
[1777997373615,34.99,81499.07,1.01,0.50451,0.00021,21.92331]
[1777997373996,34.99,81499.07,1.01,0.50451,0.00021,21.92331]
[1777997374603,34.99,81497.33,1.01,0.50415,0.00021,21.92306]
[1777997378540,34.99,81492.06,1.01,0.50306,0.00021,21.92219]
[1777997381359,34.99,81489.67,1.01,0.50256,0.00021,21.92174]
[1777997381427,34.99,81489.67,1.01,0.50256,0.00021,21.92174]
[1777997381563,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997381680,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997381698,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997381757,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997381823,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997381854,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997382023,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997382064,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997382224,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997382246,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997382556,34.99,81480.91,1.01,0.50075,0.00021,21.91979]
[1777997383563,34.99,81472.85,1.01,0.49907,0.00021,21.9176]
[1777997384028,34.99,81472.85,1.01,0.49907,0.00021,21.9176]
[1777997384051,34.99,81472.85,1.01,0.49907,0.00021,21.9176]
[1777997384070,34.99,81472.85,1.01,0.49907,0.00021,21.9176]
[1777997384569,34.99,81472.48,1.01,0.499,0.00021,21.91749]
[1777997386727,34.99,81468.36,1.01,0.49814,0.00021,21.91622]
[1777997391071,35.03,81465.66,1.01,0.49759,0.00021,21.91533]
[1777997391344,35.03,81465.66,1.01,0.49759,0.00021,21.91533]
[1777997391371,35.03,81465.66,1.01,0.49759,0.00021,21.91533]
[1777997391382,35.03,81465.66,1.01,0.49759,0.00021,21.91533]
[1777997391529,35.03,81465.66,1.01,0.49759,0.00021,21.91533]
[1777997391556,35.03,81465.66,1.01,0.49759,0.00021,21.91533]
[1777997391618,35.03,81465.16,1.01,0.49749,0.00021,21.91516]
[1777997391748,35.03,81465.16,1.01,0.49749,0.00021,21.91516]
[1777997391769,35.03,81465.16,1.01,0.49749,0.00021,21.91516]
[1777997393223,35.03,81461.26,1.01,0.49668,0.00021,21.91379]
[1777997393239,35.03,81461.26,1.01,0.49668,0.00021,21.91379]
[1777997393241,35.03,81461.26,1.01,0.49668,0.00021,21.91379]
[1777997393527,35.03,81458.21,1.01,0.49605,0.00021,21.91265]
[1777997394538,35.03,81452.74,1.01,0.49492,0.00021,21.91047]
[1777997395207,35.03,81452.74,1.01,0.49492,0.00021,21.91047]
[1777997395222,35.03,81452.74,1.01,0.49492,0.00021,21.91047]
[1777997395567,35.03,81452.34,1.01,0.49483,0.00021,21.91031]
[1777997400588,35.03,81453.05,1.01,0.49498,0.00021,21.9106]
[1777997405616,35.02,81456.48,1.01,0.49569,0.00021,21.91198]
[1777997406924,35.02,81457.93,1.01,0.49599,0.00021,21.91254]
[1777997406996,35.02,81457.93,1.01,0.49599,0.00021,21.91254]
[1777997407194,35.02,81457.93,1.01,0.49599,0.00021,21.91254]
[1777997407304,35.02,81457.93,1.01,0.49599,0.00021,21.91254]
[1777997407329,35.02,81457.93,1.01,0.49599,0.00021,21.91254]
[1777997407399,35.02,81457.93,1.01,0.49599,0.00021,21.91254]
[1777997407490,35.02,81457.93,1.01,0.49599,0.00021,21.91254]
[1777997407562,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997407670,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997407714,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997407858,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997407900,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408066,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408085,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408279,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408298,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408341,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408545,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408552,35.02,81454.0,1.01,0.49517,0.00021,21.91099]
[1777997408625,35.02,81433.51,1.01,0.49093,0.00021,21.90141]
[1777997409747,35.02,81433.99,1.01,0.49102,0.00021,21.90166]
[1777997412465,35.02,81431.23,1.01,0.49045,0.00021,21.90019]
[1777997412514,35.02,81431.23,1.01,0.49045,0.00021,21.90019]
[1777997412540,35.02,81431.23,1.01,0.49045,0.00021,21.90019]
[1777997412642,35.01,81425.03,1.01,0.48916,0.00021,21.89671]
[1777997413260,35.01,81425.03,1.01,0.48916,0.00021,21.89671]
[1777997413302,35.01,81425.03,1.01,0.48916,0.00021,21.89671]
[1777997413559,35.0,81428.57,1.01,0.48989,0.00021,21.89871]
[1777997414236,35.0,81428.57,1.01,0.48989,0.00021,21.89871]
[1777997414254,35.0,81428.57,1.01,0.48989,0.00021,21.89871]
[1777997414590,34.99,81429.57,1.01,0.49009,0.00021,21.89926]
[1777997415539,34.99,81434.05,1.01,0.49102,0.00021,21.90167]
[1777997416802,34.99,81434.24,1.01,0.49106,0.00021,21.90177]
[1777997417548,34.99,81436.08,1.01,0.49144,0.00021,21.90273]
[1777997418491,34.99,81436.08,1.01,0.49144,0.00021,21.90273]
[1777997418593,34.99,81432.8,1.01,0.49076,0.00021,21.90101]
[1777997420212,34.99,81430.44,1.01,0.49027,0.00021,21.89974]
[1777997420249,34.99,81430.44,1.01,0.49027,0.00021,21.89974]
[1777997420298,34.99,81430.44,1.01,0.49027,0.00021,21.89974]
[1777997420482,34.99,81430.44,1.01,0.49027,0.00021,21.89974]
[1777997420506,34.99,81430.44,1.01,0.49027,0.00021,21.89974]
[1777997420507,34.99,81427.17,1.01,0.48959,0.00021,21.89792]
[1777997422469,34.98,81424.49,1.01,0.48903,0.00021,21.89637]
[1777997422623,34.98,81424.49,1.01,0.48903,0.00021,21.89637]
[1777997422653,34.98,81424.49,1.01,0.48903,0.00021,21.89637]
[1777997422490,34.97,81419.08,1.01,0.4879,0.00021,21.89312]
[1777997423106,34.97,81419.08,1.01,0.4879,0.00021,21.89312]
[1777997423332,34.97,81419.08,1.01,0.4879,0.00021,21.89312]
[1777997423357,34.97,81419.08,1.01,0.4879,0.00021,21.89312]
[1777997423616,34.95,81412.41,1.01,0.4865,0.00021,21.88887]
[1777997423792,34.95,81412.41,1.01,0.4865,0.00021,21.88887]
[1777997423802,34.95,81412.41,1.01,0.4865,0.00021,21.88887]
[1777997425620,34.95,81404.44,1.01,0.48485,0.00021,21.88346]
[1777997426429,34.95,81404.44,1.01,0.48485,0.00021,21.88346]
[1777997426447,34.95,81404.44,1.01,0.48485,0.00021,21.88346]
[1777997426601,34.95,81404.54,1.01,0.48487,0.00021,21.88353]
[1777997427598,34.95,81404.54,1.01,0.48487,0.00021,21.88353]
[1777997427688,34.95,81407.69,1.01,0.48552,0.00021,21.88571]
[1777997428555,34.95,81407.69,1.01,0.48552,0.00021,21.88571]
[1777997428852,34.95,81412.07,1.01,0.48643,0.00021,21.88864]
[1777997429041,34.95,81416.17,1.01,0.48728,0.00021,21.89129]
[1777997431624,34.94,81416.45,1.01,0.48733,0.00021,21.88686]
[1777997434603,34.93,81409.4,1.01,0.48585,0.00021,21.88225]
[1777997437058,34.92,81404.2,1.01,0.48477,0.00021,21.87866]
[1777997442980,34.91,81406.81,1.01,0.4853,0.00021,21.88046]
[1777997447162,34.9,81412.94,1.01,0.48658,0.00021,21.88457]
[1777997448088,34.9,81420.13,1.01,0.48807,0.00021,21.88911]
[1777997449920,34.9,81420.13,1.01,0.48807,0.00021,21.88911]
[1777997450615,34.9,81421.66,1.01,0.48839,0.00021,21.89003]
[1777997450753,34.9,81421.66,1.01,0.48839,0.00021,21.89003]
[1777997451687,34.9,81421.12,1.01,0.48828,0.00021,21.88971]
[1777997452543,34.9,81421.12,1.01,0.48828,0.00021,21.88971]
[1777997452578,34.9,81421.12,1.01,0.48828,0.00021,21.88971]
[1777997452623,34.9,81421.12,1.01,0.48828,0.00021,21.88971]
[1777997452641,34.9,81421.12,1.01,0.48828,0.00021,21.88971]
[1777997452644,34.9,81418.22,1.01,0.48767,0.00021,21.88793]
[1777997454856,34.9,81415.3,1.01,0.48706,0.00021,21.88609]
[1777997454875,34.9,81415.3,1.01,0.48706,0.00021,21.88609]
[1777997455647,34.9,81415.19,1.01,0.48704,0.00021,21.88602]
[1777997457643,34.9,81422.87,1.01,0.48864,0.00021,21.89076]
[1777997462657,34.9,81426.77,1.01,0.48945,0.00021,21.89303]
[1777997466617,34.9,81431.63,1.01,0.49047,0.00021,21.89573]
[1777997469673,34.9,81437.92,1.01,0.49177,0.00021,21.89903]
[1777997471639,34.9,81442.26,1.01,0.49268,0.00021,21.90116]
[1777997471702,34.9,81444.14,1.01,0.49307,0.00021,21.90205]
[1777997473664,34.9,81437.47,1.01,0.49168,0.00021,21.8988]
[1777997474348,34.9,81437.47,1.01,0.49168,0.00021,21.8988]
[1777997474623,34.9,81440.85,1.01,0.49238,0.00021,21.90048]
[1777997479623,34.9,81441.64,1.01,0.49255,0.00021,21.90086]
[1777997481867,34.89,81442.43,1.01,0.49271,0.00021,21.90124]
[1777997482008,34.89,81442.43,1.01,0.49271,0.00021,21.90124]
[1777997482457,34.89,81442.43,1.01,0.49271,0.00021,21.90124]
[1777997482517,34.89,81442.43,1.01,0.49271,0.00021,21.90124]
[1777997482677,34.89,81442.43,1.01,0.49271,0.00021,21.90124]
[1777997482537,34.89,81453.32,1.01,0.49498,0.00021,21.90609]
[1777997483271,34.89,81453.32,1.01,0.49498,0.00021,21.90609]
[1777997484036,34.89,81453.32,1.01,0.49498,0.00021,21.90609]
[1777997484278,34.89,81462.15,1.01,0.49681,0.00021,21.9095]
[1777997485783,34.89,81465.87,1.01,0.49759,0.00021,21.9108]
[1777997486292,34.89,81466.57,1.01,0.49774,0.00021,21.91104]
[1777997486778,34.89,81466.57,1.01,0.49774,0.00021,21.91104]
[1777997487300,34.89,81462.83,1.01,0.49696,0.00021,21.90974]
[1777997490471,34.9,81460.73,1.01,0.49652,0.00021,21.90898]
[1777997490697,34.9,81464.37,1.01,0.49728,0.00021,21.91029]
[1777997495717,34.9,81465.59,1.01,0.49753,0.00021,21.90612]
[1777997500718,34.9,81467.51,1.01,0.49793,0.00021,21.90676]
[1777997505741,34.9,81469.74,1.01,0.4984,0.00021,21.90748]
[1777997508033,34.9,81470.25,1.01,0.4985,0.00021,21.90764]
[1777997508704,34.9,81471.26,1.01,0.49871,0.00021,21.90795]
[1777997509274,34.9,81471.26,1.01,0.49871,0.00021,21.90795]
[1777997509284,34.9,81471.26,1.01,0.49871,0.00021,21.90795]
[1777997509679,34.9,81470.36,1.01,0.49852,0.00021,21.90767]
[1777997511615,34.9,81470.36,1.01,0.49852,0.00021,21.90767]
[1777997511628,34.9,81470.36,1.01,0.49852,0.00021,21.90767]
[1777997511707,34.9,81464.34,1.01,0.49727,0.00021,21.90569]
[1777997514753,34.9,81459.29,1.01,0.49622,0.00021,21.90386]
[1777997515471,34.9,81459.29,1.01,0.49622,0.00021,21.90386]
[1777997515561,34.9,81459.29,1.01,0.49622,0.00021,21.90386]
[1777997515680,34.9,81459.29,1.01,0.49622,0.00021,21.90386]
[1777997515720,34.9,81459.29,1.01,0.49622,0.00021,21.90386]
[1777997515740,34.9,81459.29,1.01,0.49622,0.00021,21.90386]
[1777997515686,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997515904,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997515923,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516073,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516106,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516275,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516315,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516500,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516533,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516668,34.9,81454.94,1.01,0.49532,0.00021,21.90216]
[1777997516712,34.91,81446.81,1.01,0.49362,0.00021,21.89869]
[1777997517787,34.9,81446.81,1.01,0.49362,0.00021,21.89869]
[1777997517816,34.9,81446.81,1.01,0.49362,0.00021,21.89869]
[1777997518766,34.9,81446.81,1.01,0.49362,0.00021,21.89869]
[1777997518518,34.9,81443.83,1.01,0.493,0.00021,21.89732]
[1777997519527,34.9,81443.49,1.01,0.49293,0.00021,21.89716]
[1777997519784,34.9,81443.49,1.01,0.49293,0.00021,21.89716]
[1777997520745,34.9,81443.49,1.01,0.49293,0.00021,21.89716]
[1777997520763,34.9,81442.09,1.01,0.49264,0.00021,21.89649]
[1777997522690,34.9,81442.09,1.01,0.49264,0.00021,21.89649]
[1777997522768,34.9,81452.74,1.01,0.49486,0.00021,21.90126]
[1777997522946,34.9,81452.74,1.01,0.49486,0.00021,21.90126]
[1777997523027,34.9,81452.74,1.01,0.49486,0.00021,21.90126]
[1777997523161,34.9,81452.74,1.01,0.49486,0.00021,21.90126]
[1777997523227,34.9,81452.74,1.01,0.49486,0.00021,21.90126]
[1777997523329,34.9,81452.74,1.01,0.49486,0.00021,21.90126]
[1777997523646,34.9,81460.17,1.01,0.4964,0.00021,21.90419]
[1777997524569,34.9,81458.77,1.01,0.49611,0.00021,21.90366]
[1777997524797,34.9,81458.77,1.01,0.49611,0.00021,21.90366]
[1777997524815,34.9,81458.77,1.01,0.49611,0.00021,21.90366]
[1777997524926,34.9,81458.77,1.01,0.49611,0.00021,21.90366]
[1777997525731,34.9,81460.95,1.01,0.49657,0.00021,21.90448]
[1777997526930,34.9,81461.49,1.01,0.49668,0.00021,21.90468]
[1777997527713,34.9,81463.63,1.01,0.49712,0.00021,21.90544]
[1777997530707,34.91,81474.33,1.01,0.49935,0.00021,21.90886]
[1777997531508,34.91,81474.33,1.01,0.49935,0.00021,21.90886]
[1777997531729,34.91,81475.95,1.01,0.49969,0.00021,21.90932]
[1777997532691,34.91,81477.18,1.01,0.49995,0.00021,21.90965]
[1777997534996,34.91,81479.96,1.01,0.50052,0.00021,21.91038]
[1777997535090,34.91,81479.96,1.01,0.50052,0.00021,21.91038]
[1777997535638,34.91,81481.44,1.01,0.50083,0.00021,21.91075]
[1777997539397,34.91,81485.48,1.01,0.50167,0.00021,21.91169]
[1777997539697,34.91,81481.76,1.01,0.5009,0.00021,21.91083]
[1777997542434,34.9,81478.63,1.01,0.50025,0.00021,21.91004]
[1777997542448,34.9,81478.63,1.01,0.50025,0.00021,21.91004]
[1777997542764,34.9,81478.59,1.01,0.50024,0.00021,21.91003]
[1777997547076,34.9,81480.36,1.01,0.50061,0.00021,21.91048]
[1777997547087,34.9,81480.36,1.01,0.50061,0.00021,21.91048]
[1777997547743,34.9,81483.85,1.01,0.50133,0.00021,21.91133]
[1777997552753,34.9,81480.91,1.01,0.50072,0.00021,21.90603]
[1777997554796,34.9,81485.39,1.01,0.50165,0.00021,21.90709]
[1777997558812,34.9,81493.57,1.01,0.50335,0.00021,21.9087]
[1777997560808,34.9,81492.37,1.01,0.5031,0.00021,21.90849]
[1777997560826,34.9,81492.17,1.01,0.50306,0.00021,21.90845]
[1777997561100,34.9,81489.59,1.01,0.50253,0.00021,21.90796]
[1777997564614,34.9,81484.11,1.01,0.50138,0.00021,21.9068]
[1777997567742,34.9,81477.76,1.01,0.50006,0.00021,21.90522]
[1777997573014,34.9,81473.49,1.01,0.49917,0.00021,21.90403]
[1777997574749,34.9,81465.99,1.01,0.49761,0.00021,21.90167]
[1777997576994,34.9,81465.62,1.01,0.49754,0.00021,21.90154]
[1777997577010,34.9,81465.62,1.01,0.49754,0.00021,21.90154]
[1777997577784,34.9,81469.92,1.01,0.49843,0.00021,21.90295]
[1777997582811,34.91,81471.09,1.01,0.49868,0.00021,21.90331]
[1777997587815,34.91,81472.06,1.01,0.49888,0.00021,21.9036]
[1777997592843,34.91,81474.59,1.01,0.4994,0.00021,21.90435]
[1777997597863,34.91,81477.19,1.01,0.49995,0.00021,21.90507]
[1777997598860,34.91,81482.54,1.01,0.50106,0.00021,21.90643]
[1777997601835,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997601985,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997602084,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997602139,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997602235,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997602285,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997602423,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997602452,34.91,81474.21,1.01,0.49933,0.00021,21.90424]
[1777997602743,34.91,81466.4,1.01,0.4977,0.00021,21.90181]
[1777997603223,34.91,81460.77,1.01,0.49653,0.00021,21.89983]
[1777997605342,34.91,81462.53,1.01,0.4969,0.00021,21.90047]
[1777997607841,34.91,81462.61,1.01,0.49691,0.00021,21.90049]
[1777997607848,34.91,81462.61,1.01,0.49691,0.00021,21.90049]
[1777997608756,34.91,81460.08,1.01,0.49638,0.00021,21.89957]
[1777997614196,34.9,81460.85,1.01,0.49654,0.00021,21.89526]
[1777997619235,34.9,81458.93,1.01,0.49614,0.00021,21.89455]
[1777997623443,34.89,81472.24,1.01,0.49891,0.00021,21.89907]
[1777997623943,34.89,81472.24,1.01,0.49891,0.00021,21.89907]
[1777997624807,34.89,81476.45,1.01,0.49979,0.00021,21.90028]
[1777997629824,34.89,81474.3,1.01,0.49934,0.00021,21.89967]
[1777997630920,34.89,81469.52,1.01,0.49834,0.00021,21.89823]
[1777997634852,34.9,81474.1,1.01,0.4993,0.00021,21.89962]
[1777997639868,34.9,81476.59,1.01,0.49982,0.00021,21.90032]
[1777997642911,34.9,81469.79,1.01,0.4984,0.00021,21.89832]
[1777997647908,34.9,81463.85,1.01,0.49716,0.00021,21.89634]
[1777997650066,34.9,81462.85,1.01,0.49696,0.00021,21.89599]
[1777997650078,34.9,81462.85,1.01,0.49696,0.00021,21.89599]
[1777997650455,34.9,81462.73,1.01,0.49693,0.00021,21.89595]
[1777997655491,34.9,81461.37,1.01,0.49665,0.00021,21.89545]
[1777997660526,34.89,81462.3,1.01,0.49684,0.00021,21.89579]
[1777997661956,34.89,81461.07,1.01,0.49658,0.00021,21.89534]
[1777997662320,34.89,81461.07,1.01,0.49658,0.00021,21.89534]
[1777997662362,34.89,81461.07,1.01,0.49658,0.00021,21.89534]
[1777997662574,34.89,81461.07,1.01,0.49658,0.00021,21.89534]
[1777997662608,34.89,81461.07,1.01,0.49658,0.00021,21.89534]
[1777997662841,34.89,81461.07,1.01,0.49658,0.00021,21.89534]
[1777997662874,34.89,81461.07,1.01,0.49658,0.00021,21.89534]
[1777997662855,34.89,81452.14,1.01,0.49472,0.00021,21.89183]
[1777997663004,34.89,81452.14,1.01,0.49472,0.00021,21.89183]
[1777997663024,34.89,81452.14,1.01,0.49472,0.00021,21.89183]
[1777997663546,34.89,81452.14,1.01,0.49472,0.00021,21.89183]
[1777997664553,34.89,81445.09,1.01,0.49325,0.00021,21.88872]
[1777997665405,34.89,81445.09,1.01,0.49325,0.00021,21.88872]
[1777997665421,34.89,81445.09,1.01,0.49325,0.00021,21.88872]
[1777997665865,34.89,81442.53,1.01,0.49272,0.00021,21.88752]
[1777997670911,34.89,81444.78,1.01,0.49319,0.00021,21.88858]
[1777997671921,34.89,81450.5,1.01,0.49438,0.00021,21.88654]
[1777997676934,34.89,81449.97,1.01,0.49427,0.00021,21.88631]
[1777997681953,34.89,81449.79,1.01,0.49423,0.00021,21.88624]
[1777997686970,34.88,81450.54,1.01,0.49438,0.00021,21.88656]
[1777997689936,34.88,81428.31,1.01,0.48975,0.00021,21.87553]
[1777997691899,34.88,81419.04,1.01,0.48781,0.00021,21.87005]
[1777997693906,34.88,81418.17,1.01,0.48763,0.00021,21.86951]
[1777997694071,34.88,81417.53,1.01,0.4875,0.00021,21.86911]
[1777997694110,34.88,81417.53,1.01,0.4875,0.00021,21.86911]
[1777997694118,34.88,81417.53,1.01,0.4875,0.00021,21.86911]
[1777997694223,34.88,81417.53,1.01,0.4875,0.00021,21.86911]
[1777997694259,34.88,81417.53,1.01,0.4875,0.00021,21.86911]
[1777997694449,34.88,81417.53,1.01,0.4875,0.00021,21.86911]
[1777997694501,34.88,81417.53,1.01,0.4875,0.00021,21.86911]
[1777997694765,34.88,81417.45,1.01,0.48748,0.00021,21.86906]
[1777997695771,34.88,81412.42,1.01,0.48643,0.00021,21.86583]
[1777997696725,34.88,81412.42,1.01,0.48643,0.00021,21.86583]
[1777997696803,34.88,81412.22,1.01,0.48639,0.00021,21.8657]
[1777997699799,34.88,81419.03,1.01,0.48781,0.00021,21.87005]
[1777997700811,34.88,81423.55,1.01,0.48875,0.00021,21.87278]
[1777997705841,34.88,81422.63,1.01,0.48856,0.00021,21.87224]
[1777997708840,34.88,81425.83,1.01,0.48923,0.00021,21.87411]
[1777997708856,34.88,81425.83,1.01,0.48923,0.00021,21.87411]
[1777997708886,34.88,81425.31,1.01,0.48912,0.00021,21.87381]
[1777997710914,34.88,81415.92,1.01,0.48716,0.00021,21.8681]
[1777997711968,34.88,81411.19,1.01,0.48618,0.00021,21.86502]
[1777997713952,34.88,81413.33,1.01,0.48662,0.00021,21.86643]
[1777997718552,34.88,81412.47,1.01,0.48645,0.00021,21.86587]
[1777997718575,34.88,81412.47,1.01,0.48645,0.00021,21.86587]
[1777997718732,34.88,81412.47,1.01,0.48645,0.00021,21.86587]
[1777997718760,34.88,81412.47,1.01,0.48645,0.00021,21.86587]
[1777997718980,34.88,81412.47,1.01,0.48645,0.00021,21.86587]
[1777997718932,34.88,81413.11,1.01,0.48658,0.00021,21.86629]
[1777997718999,34.88,81413.11,1.01,0.48658,0.00021,21.86629]
[1777997721011,34.88,81408.96,1.01,0.48572,0.00021,21.86353]
[1777997721026,34.88,81408.96,1.01,0.48572,0.00021,21.86353]
[1777997721079,34.88,81408.96,1.01,0.48572,0.00021,21.86353]
[1777997721123,34.88,81408.96,1.01,0.48572,0.00021,21.86353]
[1777997721148,34.88,81408.96,1.01,0.48572,0.00021,21.86353]
[1777997721953,34.89,81407.68,1.01,0.48545,0.00021,21.86266]
[1777997723017,34.89,81403.93,1.01,0.48467,0.00021,21.86005]
[1777997723057,34.89,81403.93,1.01,0.48467,0.00021,21.86005]
[1777997723967,34.89,81403.99,1.01,0.48468,0.00021,21.86009]
[1777997725821,34.89,81403.95,1.01,0.48467,0.00021,21.86006]
[1777997725867,34.89,81403.95,1.01,0.48467,0.00021,21.86006]
[1777997725981,34.89,81403.2,1.01,0.48452,0.00021,21.85953]
[1777997726320,34.89,81403.2,1.01,0.48452,0.00021,21.85953]
[1777997726370,34.89,81403.2,1.01,0.48452,0.00021,21.85953]
[1777997726988,34.89,81386.31,1.01,0.481,0.00021,21.84666]
[1777997727171,34.89,81386.31,1.01,0.481,0.00021,21.84666]
[1777997727996,34.89,81383.27,1.01,0.48037,0.00021,21.84416]
[1777997730013,34.89,81390.41,1.01,0.48186,0.00021,21.84994]
[1777997731564,34.9,81399.84,1.01,0.48382,0.00021,21.85253]
[1777997732557,34.9,81399.84,1.01,0.48382,0.00021,21.85253]
[1777997732573,34.9,81399.84,1.01,0.48382,0.00021,21.85253]
[1777997732576,34.9,81399.84,1.01,0.48382,0.00021,21.85253]
[1777997732762,34.9,81405.58,1.01,0.48502,0.00021,21.85663]
[1777997736266,34.9,81411.62,1.01,0.48628,0.00021,21.86074]
[1777997742094,34.91,81410.4,1.01,0.48603,0.00021,21.85993]
[1777997747979,34.91,81409.21,1.01,0.48578,0.00021,21.85914]
[1777997754055,34.91,81408.38,1.01,0.48561,0.00021,21.85858]
[1777997759212,34.92,81411.52,1.01,0.48627,0.00021,21.86069]
[1777997764230,34.92,81409.59,1.01,0.48587,0.00021,21.85941]
[1777997764692,34.92,81409.59,1.01,0.48587,0.00021,21.85941]
[1777997764701,34.92,81409.59,1.01,0.48587,0.00021,21.85941]
[1777997764965,34.92,81409.3,1.01,0.48581,0.00021,21.85921]
[1777997769558,34.92,81412.48,1.01,0.48647,0.00021,21.86133]
[1777997769960,34.93,81419.65,1.01,0.48796,0.00021,21.86588]
[1777997771954,34.93,81422.78,1.01,0.48862,0.00021,21.86777]
[1777997773951,34.93,81428.88,1.01,0.48989,0.00021,21.87129]
[1777997776984,34.93,81433.73,1.01,0.4909,0.00021,21.87393]
[1777997780768,34.93,81436.49,1.01,0.49147,0.00021,21.87537]
[1777997780783,34.93,81436.49,1.01,0.49147,0.00021,21.87537]
[1777997781049,34.93,81437.42,1.01,0.49167,0.00021,21.87584]
[1777997783689,34.93,81437.33,1.01,0.49165,0.00021,21.8758]
[1777997783973,34.93,81436.67,1.01,0.49151,0.00021,21.87546]
[1777997784751,34.93,81436.67,1.01,0.49151,0.00021,21.87546]
[1777997784757,34.93,81436.67,1.01,0.49151,0.00021,21.87546]
[1777997784804,34.93,81436.26,1.01,0.49143,0.00021,21.87525]
[1777997790430,34.93,81435.98,1.01,0.49137,0.00021,21.87511]
[1777997795805,34.94,81434.72,1.01,0.4911,0.00021,21.86986]
[1777997795895,34.94,81428.12,1.01,0.48973,0.00021,21.86628]
[1777997797946,34.94,81423.38,1.01,0.48874,0.00021,21.86355]
[1777997803006,34.94,81425.25,1.01,0.48913,0.00021,21.86464]
[1777997808011,34.94,81427.56,1.01,0.48962,0.00021,21.86597]
[1777997810569,34.94,81420.67,1.01,0.48818,0.00021,21.86193]
[1777997812452,34.94,81419.81,1.01,0.488,0.00021,21.86141]
[1777997812474,34.94,81419.81,1.01,0.488,0.00021,21.86141]
[1777997812587,34.94,81420.14,1.01,0.48807,0.00021,21.86161]
[1777997817620,34.94,81420.81,1.01,0.48821,0.00021,21.86202]
[1777997822654,34.94,81421.85,1.01,0.48843,0.00021,21.86264]
[1777997824668,34.94,81430.22,1.01,0.49017,0.00021,21.86745]
[1777997829703,34.94,81429.11,1.01,0.48994,0.00021,21.86684]
[1777997830508,34.94,81429.11,1.01,0.48994,0.00021,21.86684]
[1777997830770,34.94,81429.11,1.01,0.48994,0.00021,21.86684]
[1777997830787,34.94,81429.11,1.01,0.48994,0.00021,21.86684]
[1777997830872,34.94,81412.01,1.01,0.48638,0.00021,21.85645]
[1777997831508,34.94,81412.01,1.01,0.48638,0.00021,21.85645]
[1777997831637,34.94,81412.01,1.01,0.48638,0.00021,21.85645]
[1777997831849,34.94,81412.01,1.01,0.48638,0.00021,21.85645]
[1777997831875,34.94,81412.01,1.01,0.48638,0.00021,21.85645]
[1777997831940,34.94,81404.69,1.01,0.48485,0.00021,21.85147]
[1777997833731,34.94,81403.32,1.01,0.48457,0.00021,21.85051]
[1777997834285,34.94,81403.32,1.01,0.48457,0.00021,21.85051]
[1777997834317,34.94,81403.32,1.01,0.48457,0.00021,21.85051]
[1777997836278,34.94,81405.4,1.01,0.485,0.00021,21.85197]
[1777997836315,34.94,81405.4,1.01,0.485,0.00021,21.85197]
[1777997841325,34.95,81404.67,1.01,0.48485,0.00021,21.85147]
[1777997841787,34.95,81405.4,1.01,0.48501,0.00021,21.85198]
[1777997846818,34.95,81407.91,1.01,0.48553,0.00021,21.85371]
[1777997851851,34.95,81409.5,1.01,0.48586,0.00021,21.8548]
[1777997853000,34.95,81416.03,1.01,0.48722,0.00021,21.85447]
[1777997858907,34.96,81416.9,1.01,0.4874,0.00021,21.85502]
[1777997863943,34.96,81418.5,1.01,0.48773,0.00021,21.85602]
[1777997867971,34.96,81410.79,1.01,0.48613,0.00021,21.85107]
[1777997873005,34.96,81410.14,1.01,0.486,0.00021,21.85064]
[1777997877065,34.96,81411.42,1.01,0.48626,0.00021,21.85149]
[1777997878041,34.96,81410.84,1.01,0.48614,0.00021,21.8511]
[1777997880055,34.96,81404.67,1.01,0.48486,0.00021,21.84689]
[1777997885091,34.96,81405.42,1.01,0.48501,0.00021,21.84741]
[1777997887075,34.96,81405.62,1.01,0.48506,0.00021,21.84755]
[1777997887088,34.96,81405.62,1.01,0.48506,0.00021,21.84755]
[1777997887153,34.96,81406.11,1.01,0.48516,0.00021,21.8479]
[1777997890010,34.96,81406.17,1.01,0.48517,0.00021,21.84794]
[1777997890127,34.96,81408.46,1.01,0.48565,0.00021,21.84951]
[1777997891136,34.96,81416.23,1.01,0.48727,0.00021,21.8546]
[1777997892139,34.96,81422.59,1.01,0.48859,0.00021,21.8585]
[1777997897174,34.96,81423.62,1.01,0.4888,0.00021,21.85911]
[1777997901087,34.96,81423.99,1.01,0.48888,0.00021,21.85933]
[1777997901203,34.96,81424.34,1.01,0.48895,0.00021,21.85953]
[1777997906943,34.95,81425.29,1.01,0.48915,0.00021,21.86008]
[1777997909131,34.95,81426.47,1.01,0.48939,0.00021,21.86076]
[1777997910075,34.95,81434.98,1.01,0.49116,0.00021,21.86541]
[1777997911223,34.95,81434.41,1.01,0.49104,0.00021,21.86052]
[1777997912176,34.95,81433.79,1.01,0.49091,0.00021,21.86019]
[1777997917204,34.95,81432.29,1.01,0.4906,0.00021,21.85939]
[1777997918118,34.95,81437.85,1.01,0.49176,0.00021,21.86229]
[1777997923139,34.95,81437.82,1.01,0.49175,0.00021,21.86227]
[1777997928157,34.95,81441.25,1.01,0.49246,0.00021,21.86397]
[1777997931222,34.95,81436.46,1.01,0.49147,0.00021,21.86158]
[1777997936250,34.96,81436.93,1.01,0.49157,0.00021,21.86183]
[1777997941273,34.96,81436.73,1.01,0.49153,0.00021,21.86172]
[1777997946298,34.96,81432.81,1.01,0.49071,0.00021,21.85968]
[1777997951326,34.96,81429.62,1.01,0.49004,0.00021,21.85794]
[1777997956337,34.96,81426.47,1.01,0.48939,0.00021,21.85617]
[1777997961366,34.96,81425.32,1.01,0.48915,0.00021,21.85551]
[1777997966377,34.96,81428.84,1.01,0.48988,0.00021,21.85751]
[1777997971394,34.96,81427.99,1.01,0.4897,0.00021,21.85243]
[1777997973156,34.95,81434.76,1.01,0.49111,0.00021,21.85611]
[1777997974012,34.95,81434.76,1.01,0.49111,0.00021,21.85611]
[1777997974159,34.95,81441.37,1.01,0.49249,0.00021,21.85943]
[1777997976073,34.95,81443.64,1.01,0.49296,0.00021,21.86052]
[1777997976087,34.95,81443.64,1.01,0.49296,0.00021,21.86052]
[1777997976174,34.95,81443.64,1.01,0.49296,0.00021,21.86052]
[1777997976174,34.95,81443.98,1.01,0.49303,0.00021,21.86067]
[1777997976275,34.95,81443.98,1.01,0.49303,0.00021,21.86067]
[1777997978036,34.95,81443.98,1.01,0.49303,0.00021,21.86067]
[1777997978128,34.95,81447.14,1.01,0.49369,0.00021,21.86212]
[1777997979014,34.95,81451.87,1.01,0.49467,0.00021,21.86418]
[1777997980757,34.95,81457.87,1.01,0.49592,0.00021,21.8666]
[1777997985793,34.95,81460.26,1.01,0.49642,0.00021,21.8675]
[1777997990933,34.95,81463.8,1.01,0.49716,0.00021,21.86878]
[1777997990946,34.95,81463.8,1.01,0.49716,0.00021,21.86878]
[1777997990960,34.95,81463.8,1.01,0.49716,0.00021,21.86878]
[1777997990990,34.95,81463.8,1.01,0.49716,0.00021,21.86878]
[1777997991168,34.95,81463.8,1.01,0.49716,0.00021,21.86878]
[1777997991200,34.95,81463.8,1.01,0.49716,0.00021,21.86878]
[1777997991211,34.96,81456.11,1.01,0.49556,0.00021,21.86591]
[1777997992145,34.96,81456.11,1.01,0.49556,0.00021,21.86591]
[1777997992159,34.96,81456.11,1.01,0.49556,0.00021,21.86591]
[1777997995969,34.95,81456.13,1.01,0.49556,0.00021,21.86592]
[1777998001905,34.95,81453.39,1.01,0.49499,0.00021,21.86481]
[1777998004926,34.94,81443.82,1.01,0.49299,0.00021,21.8606]
[1777998005469,34.94,81443.82,1.01,0.49299,0.00021,21.8606]
[1777998005482,34.94,81443.82,1.01,0.49299,0.00021,21.8606]
[1777998006164,34.94,81442.11,1.01,0.49264,0.00021,21.85978]
[1777998011183,34.94,81439.06,1.01,0.492,0.00021,21.8583]
[1777998016199,34.94,81436.75,1.01,0.49152,0.00021,21.85713]
[1777998021204,34.94,81433.38,1.01,0.49082,0.00021,21.85537]
[1777998026219,34.94,81434.54,1.01,0.49106,0.00021,21.85599]
[1777998026229,34.94,81440.75,1.01,0.49235,0.00021,21.85913]
[1777998030270,34.94,81445.5,1.01,0.49334,0.00021,21.86137]
[1777998032584,34.94,81445.79,1.01,0.4934,0.00021,21.85691]
[1777998033173,34.94,81445.79,1.01,0.4934,0.00021,21.85691]
[1777998034183,34.94,81452.39,1.01,0.49477,0.00021,21.8598]
[1777998038558,34.94,81455.37,1.01,0.49539,0.00021,21.86102]
[1777998039319,34.94,81459.79,1.01,0.49631,0.00021,21.86273]
[1777998044302,34.94,81468.56,1.01,0.49814,0.00021,21.86578]
[1777998048317,34.95,81475.55,1.01,0.4996,0.00021,21.86788]
[1777998048676,34.95,81475.55,1.01,0.4996,0.00021,21.86788]
[1777998049288,34.95,81475.55,1.01,0.4996,0.00021,21.86788]
[1777998051416,34.95,81473.64,1.01,0.4992,0.00021,21.86733]
[1777998051426,34.95,81473.64,1.01,0.4992,0.00021,21.86733]
[1777998052306,34.95,81474.35,1.01,0.49935,0.00021,21.86754]
[1777998057340,34.95,81477.62,1.01,0.50003,0.00021,21.86845]
[1777998062375,34.95,81478.55,1.01,0.50022,0.00021,21.86869]
[1777998064798,34.95,81482.61,1.01,0.50107,0.00021,21.86971]
[1777998064809,34.95,81482.61,1.01,0.50107,0.00021,21.86971]
[1777998065331,34.95,81486.08,1.01,0.50179,0.00021,21.8705]
[1777998068916,34.95,81487.87,1.01,0.50217,0.00021,21.87088]
[1777998068918,34.95,81487.87,1.01,0.50217,0.00021,21.87088]
[1777998068926,34.95,81487.87,1.01,0.50217,0.00021,21.87088]
[1777998069016,34.95,81487.87,1.01,0.50217,0.00021,21.87088]
[1777998069293,34.95,81487.87,1.01,0.50217,0.00021,21.87088]
[1777998069365,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998069373,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998069689,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998069790,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998069844,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998069865,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998069911,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998070114,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998070289,34.95,81498.83,1.01,0.50445,0.00021,21.87278]
[1777998070290,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998070440,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998070459,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998070499,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998070576,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998070606,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998070714,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998071008,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998071031,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998071217,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998071238,34.95,81510.03,1.01,0.50678,0.00021,21.87399]
[1777998071318,34.95,81523.1,1.01,0.5095,0.00021,21.87445]
[1777998071426,34.95,81523.1,1.01,0.5095,0.00021,21.87445]
[1777998071448,34.95,81523.1,1.01,0.5095,0.00021,21.87445]
[1777998071614,34.95,81523.1,1.01,0.5095,0.00021,21.87445]
[1777998072133,34.95,81527.73,1.01,0.51046,0.00021,21.87437]
[1777998076396,34.95,81525.38,1.01,0.50997,0.00021,21.87443]
[1777998076416,34.95,81525.38,1.01,0.50997,0.00021,21.87443]
[1777998076593,34.95,81525.38,1.01,0.50997,0.00021,21.87443]
[1777998076618,34.95,81525.38,1.01,0.50997,0.00021,21.87443]
[1777998076631,34.95,81525.38,1.01,0.50997,0.00021,21.87443]
[1777998076885,34.95,81514.7,1.01,0.50775,0.00021,21.87427]
[1777998077870,34.95,81506.64,1.01,0.50607,0.00021,21.8737]
[1777998078931,34.96,81501.48,1.01,0.505,0.00021,21.87313]
[1777998081816,34.96,81497.61,1.01,0.50419,0.00021,21.8726]
[1777998082350,34.96,81500.01,1.01,0.50469,0.00021,21.87294]
[1777998083087,34.96,81500.01,1.01,0.50469,0.00021,21.87294]
[1777998083186,34.96,81498.84,1.01,0.50445,0.00021,21.87278]
[1777998086556,34.96,81503.28,1.01,0.50537,0.00021,21.87335]
[1777998092124,34.96,81506.82,1.01,0.50611,0.00021,21.86912]
[1777998093027,34.96,81510.68,1.01,0.50691,0.00021,21.86944]
[1777998093046,34.96,81510.68,1.01,0.50691,0.00021,21.86944]
[1777998093349,34.97,81517.85,1.01,0.50841,0.00021,21.86979]
[1777998098363,34.97,81516.53,1.01,0.50813,0.00021,21.86975]
[1777998103365,34.97,81518.17,1.01,0.50847,0.00021,21.8698]
[1777998105398,34.97,81512.2,1.01,0.50723,0.00021,21.86954]
[1777998107312,34.98,81504.76,1.01,0.50568,0.00021,21.86891]
[1777998111402,34.98,81497.55,1.01,0.50418,0.00021,21.868]
[1777998116410,34.97,81496.08,1.01,0.50388,0.00021,21.86777]
[1777998118434,34.97,81500.53,1.01,0.5048,0.00021,21.86841]
[1777998121365,34.97,81506.08,1.01,0.50596,0.00021,21.86905]
[1777998126388,34.97,81504.05,1.01,0.50554,0.00021,21.86884]
[1777998128449,34.98,81509.53,1.01,0.50668,0.00021,21.86935]
[1777998130460,34.98,81502.18,1.01,0.50515,0.00021,21.86862]
[1777998135465,34.97,81504.05,1.01,0.50554,0.00021,21.86884]
[1777998140474,34.97,81504.44,1.01,0.50562,0.00021,21.86888]
[1777998145492,34.97,81503.16,1.01,0.50535,0.00021,21.86874]
[1777998146370,34.98,81496.58,1.01,0.50398,0.00021,21.86785]
[1777998149858,34.98,81497.5,1.01,0.50417,0.00021,21.86799]
[1777998149900,34.98,81497.5,1.01,0.50417,0.00021,21.86799]
[1777998150362,34.98,81494.62,1.01,0.50357,0.00021,21.86753]
[1777998151424,34.98,81487.11,1.01,0.50201,0.00021,21.86152]
[1777998152277,34.98,81487.11,1.01,0.50201,0.00021,21.86152]
[1777998152289,34.98,81487.11,1.01,0.50201,0.00021,21.86152]
[1777998152355,34.98,81487.05,1.01,0.502,0.00021,21.86151]
[1777998158356,34.99,81486.15,1.01,0.50181,0.00021,21.86132]
[1777998163441,34.99,81486.73,1.01,0.50193,0.00021,21.86144]
[1777998163689,34.99,81486.77,1.01,0.50194,0.00021,21.86145]
[1777998164458,35.0,81482.1,1.01,0.50097,0.00021,21.86039]
[1777998168370,35.0,81474.68,1.01,0.49943,0.00021,21.85844]
[1777998170628,35.0,81472.01,1.01,0.49887,0.00021,21.85766]
[1777998170640,35.0,81472.01,1.01,0.49887,0.00021,21.85766]
[1777998171152,35.0,81472.01,1.01,0.49887,0.00021,21.85766]
[1777998176185,35.0,81474.41,1.01,0.49937,0.00021,21.85836]
[1777998181222,35.0,81475.35,1.01,0.49957,0.00021,21.85863]
[1777998186255,35.0,81476.17,1.01,0.49974,0.00021,21.85886]
[1777998188269,35.0,81484.61,1.01,0.50149,0.00021,21.86097]
[1777998188666,35.0,81484.61,1.01,0.50149,0.00021,21.86097]
[1777998189276,35.0,81486.56,1.01,0.5019,0.00021,21.8614]
[1777998192214,35.0,81486.62,1.01,0.50191,0.00021,21.86142]
[1777998192316,35.0,81484.3,1.01,0.50143,0.00021,21.8609]
[1777998197332,35.0,81483.93,1.01,0.50135,0.00021,21.86082]
[1777998201360,35.0,81478.24,1.01,0.50017,0.00021,21.85942]
[1777998202369,35.0,81467.37,1.01,0.49791,0.00021,21.8562]
[1777998202881,35.0,81467.37,1.01,0.49791,0.00021,21.8562]
[1777998202928,35.0,81467.37,1.01,0.49791,0.00021,21.8562]
[1777998203374,35.0,81463.4,1.01,0.49708,0.00021,21.85485]
[1777998204382,35.0,81458.18,1.01,0.496,0.00021,21.85294]
[1777998205381,35.0,81458.18,1.01,0.496,0.00021,21.85294]
[1777998205392,35.0,81458.18,1.01,0.496,0.00021,21.85294]
[1777998205493,35.0,81455.67,1.01,0.49547,0.00021,21.85196]
[1777998211001,34.99,81455.36,1.01,0.49541,0.00021,21.85183]
[1777998217472,34.99,81455.78,1.01,0.49549,0.00021,21.8474]
[1777998222507,34.98,81455.88,1.01,0.49551,0.00021,21.84744]
[1777998227542,34.98,81454.08,1.01,0.49513,0.00021,21.84671]
[1777998230516,34.98,81449.51,1.01,0.49418,0.00021,21.84479]
[1777998230846,34.98,81442.72,1.01,0.49277,0.00021,21.8417]
[1777998232411,34.98,81442.72,1.01,0.49277,0.00021,21.8417]
[1777998232419,34.98,81442.72,1.01,0.49277,0.00021,21.8417]
[1777998232512,34.98,81438.4,1.01,0.49187,0.00021,21.83959]
[1777998237537,34.98,81437.54,1.01,0.49169,0.00021,21.83916]
[1777998242552,34.98,81432.93,1.01,0.49072,0.00021,21.83676]
[1777998247554,34.98,81433.15,1.01,0.49077,0.00021,21.83688]
[1777998249545,34.97,81437.92,1.01,0.49176,0.00021,21.83935]
[1777998254548,34.97,81435.16,1.01,0.49119,0.00021,21.83794]
[1777998259561,34.97,81434.81,1.01,0.49111,0.00021,21.83775]
[1777998264575,34.97,81433.28,1.01,0.49079,0.00021,21.83694]
[1777998269358,34.97,81429.86,1.01,0.49008,0.00021,21.83509]
[1777998269396,34.97,81429.86,1.01,0.49008,0.00021,21.83509]
[1777998269420,34.97,81429.86,1.01,0.49008,0.00021,21.83509]
[1777998269465,34.97,81429.86,1.01,0.49008,0.00021,21.83509]
[1777998269510,34.97,81429.86,1.01,0.49008,0.00021,21.83509]
[1777998269523,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998269572,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998269683,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998269721,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998269790,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998269985,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998270097,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998270153,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998270234,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998270497,34.97,81413.59,1.01,0.48669,0.00021,21.82533]
[1777998270543,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998270718,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998270784,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998270833,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998270853,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271026,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271106,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271183,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271211,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271273,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271278,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271369,34.97,81400.55,1.01,0.48397,0.00021,21.81636]
[1777998271470,34.96,81388.64,1.01,0.48149,0.00021,21.80269]
[1777998271649,34.96,81388.64,1.01,0.48149,0.00021,21.80269]
[1777998271667,34.96,81388.64,1.01,0.48149,0.00021,21.80269]
[1777998271684,34.96,81388.64,1.01,0.48149,0.00021,21.80269]
[1777998272538,34.96,81378.41,1.01,0.47936,0.00021,21.79422]
[1777998273064,34.96,81378.41,1.01,0.47936,0.00021,21.79422]
[1777998273106,34.96,81378.41,1.01,0.47936,0.00021,21.79422]
[1777998273495,34.97,81381.68,1.01,0.48004,0.00021,21.79701]
[1777998274565,34.97,81395.24,1.01,0.48287,0.00021,21.80783]
[1777998275484,34.97,81397.02,1.01,0.48324,0.00021,21.80917]
[1777998277518,34.97,81411.27,1.01,0.4862,0.00021,21.81921]
[1777998278514,34.97,81406.87,1.01,0.48529,0.00021,21.81623]
[1777998278643,34.97,81406.87,1.01,0.48529,0.00021,21.81623]
[1777998278668,34.97,81406.87,1.01,0.48529,0.00021,21.81623]
[1777998279538,34.97,81405.03,1.01,0.4849,0.00021,21.81496]
[1777998282567,34.97,81414.24,1.01,0.48682,0.00021,21.82115]
[1777998282721,34.97,81414.24,1.01,0.48682,0.00021,21.82115]
[1777998282788,34.97,81414.24,1.01,0.48682,0.00021,21.82115]
[1777998283194,34.97,81418.26,1.01,0.48766,0.00021,21.82369]
[1777998288216,34.95,81421.16,1.01,0.48826,0.00021,21.82545]
[1777998291004,34.95,81431.8,1.01,0.49047,0.00021,21.83154]
[1777998293392,34.95,81432.03,1.01,0.49052,0.00021,21.83166]
[1777998293494,34.95,81434.17,1.01,0.49096,0.00021,21.8328]
[1777998294558,34.95,81440.69,1.01,0.49232,0.00021,21.83611]
[1777998296536,34.95,81445.42,1.01,0.49331,0.00021,21.83835]
[1777998301234,34.95,81443.01,1.01,0.49281,0.00021,21.83722]
[1777998301256,34.95,81443.01,1.01,0.49281,0.00021,21.83722]
[1777998301505,34.95,81430.59,1.01,0.49022,0.00021,21.83088]
[1777998302081,34.94,81430.59,1.01,0.49022,0.00021,21.83088]
[1777998303088,34.94,81426.04,1.01,0.48927,0.00021,21.82832]
[1777998308128,34.94,81424.46,1.01,0.48893,0.00021,21.8274]
[1777998314171,34.93,81422.9,1.01,0.48861,0.00021,21.82647]
[1777998319206,34.93,81423.49,1.01,0.48873,0.00021,21.82682]
[1777998324240,34.92,81422.26,1.01,0.48847,0.00021,21.82608]
[1777998324931,34.92,81422.26,1.01,0.48847,0.00021,21.82608]
[1777998325381,34.92,81422.26,1.01,0.48847,0.00021,21.82608]
[1777998325425,34.92,81422.26,1.01,0.48847,0.00021,21.82608]
[1777998325550,34.92,81414.53,1.01,0.48685,0.00021,21.82128]
[1777998325772,34.92,81414.53,1.01,0.48685,0.00021,21.82128]
[1777998325815,34.92,81414.53,1.01,0.48685,0.00021,21.82128]
[1777998326480,34.92,81414.53,1.01,0.48685,0.00021,21.82128]
[1777998326574,34.92,81413.8,1.01,0.4867,0.00021,21.8208]
[1777998327605,34.92,81425.1,1.01,0.48906,0.00021,21.82775]
[1777998329536,34.91,81427.82,1.01,0.48962,0.00021,21.82931]
[1777998332598,34.91,81423.64,1.01,0.48874,0.00021,21.82229]
[1777998338484,34.91,81424.41,1.01,0.4889,0.00021,21.82274]
[1777998341664,34.9,81415.8,1.01,0.4871,0.00021,21.81747]
[1777998342766,34.9,81415.8,1.01,0.4871,0.00021,21.81747]
[1777998342783,34.9,81415.8,1.01,0.4871,0.00021,21.81747]
[1777998343380,34.9,81415.8,1.01,0.4871,0.00021,21.81747]
[1777998348415,34.89,81421.27,1.01,0.48824,0.00021,21.82086]
[1777998349487,34.89,81428.03,1.01,0.48965,0.00021,21.82481]
[1777998355464,34.89,81427.51,1.01,0.48954,0.00021,21.82451]
[1777998358485,34.88,81422.68,1.01,0.48853,0.00021,21.82169]
[1777998360498,34.88,81417.35,1.01,0.48741,0.00021,21.81842]
[1777998362513,34.88,81410.51,1.01,0.48598,0.00021,21.81398]
[1777998367548,34.87,81414.82,1.01,0.48688,0.00021,21.81681]
[1777998370569,34.87,81422.01,1.01,0.48838,0.00021,21.82128]
[1777998375605,34.86,81426.13,1.01,0.48924,0.00021,21.8237]
[1777998376611,34.86,81433.1,1.01,0.49069,0.00021,21.82757]
[1777998379632,34.86,81427.89,1.01,0.4896,0.00021,21.8247]
[1777998384667,34.85,81429.1,1.01,0.48985,0.00021,21.82538]
[1777998389704,34.85,81427.33,1.01,0.48948,0.00021,21.82438]
[1777998391717,34.85,81420.72,1.01,0.48809,0.00021,21.81587]
[1777998395352,34.84,81418.03,1.01,0.48753,0.00021,21.81421]
[1777998397200,34.84,81422.63,1.01,0.48848,0.00021,21.81702]
[1777998398765,34.84,81427.67,1.01,0.48954,0.00021,21.81996]
[1777998403801,34.83,81424.41,1.01,0.48885,0.00021,21.81807]
[1777998408835,34.83,81421.83,1.01,0.48831,0.00021,21.81653]
[1777998413528,34.82,81429.45,1.01,0.4899,0.00021,21.82095]
[1777998418907,34.82,81427.72,1.01,0.48954,0.00021,21.81997]
[1777998422554,34.82,81426.1,1.01,0.4892,0.00021,21.81904]
[1777998422631,34.82,81426.1,1.01,0.4892,0.00021,21.81904]
[1777998422729,34.82,81421.13,1.01,0.48816,0.00021,21.81609]
[1777998427794,34.81,81423.41,1.01,0.48863,0.00021,21.81746]
[1777998433499,34.81,81420.42,1.01,0.488,0.00021,21.81565]
[1777998434979,34.8,81419.79,1.01,0.48787,0.00021,21.81526]
[1777998434996,34.8,81419.79,1.01,0.48787,0.00021,21.81526]
[1777998437032,34.8,81411.23,1.01,0.48607,0.00021,21.80976]
[1777998440759,34.8,81411.89,1.01,0.48621,0.00021,21.81019]
[1777998441747,34.79,81409.31,1.01,0.48567,0.00021,21.80846]
[1777998442327,34.79,81409.31,1.01,0.48567,0.00021,21.80846]
[1777998442663,34.79,81402.78,1.01,0.4843,0.00021,21.80389]
[1777998443335,34.79,81402.78,1.01,0.4843,0.00021,21.80389]
[1777998443352,34.79,81402.78,1.01,0.4843,0.00021,21.80389]
[1777998443355,34.79,81397.1,1.01,0.48311,0.00021,21.79971]
[1777998449116,34.8,81395.51,1.01,0.48278,0.00021,21.79851]
[1777998452081,34.8,81396.82,1.01,0.48305,0.00021,21.7949]
[1777998452093,34.8,81396.82,1.01,0.48305,0.00021,21.7949]
[1777998452449,34.8,81395.06,1.01,0.48268,0.00021,21.79357]
[1777998454462,34.8,81390.39,1.01,0.48171,0.00021,21.78993]
[1777998460193,34.81,81391.92,1.01,0.48203,0.00021,21.79115]
[1777998465310,34.81,81394.71,1.01,0.48262,0.00021,21.79331]
[1777998465526,34.81,81394.71,1.01,0.48262,0.00021,21.79331]
[1777998465726,34.81,81393.87,1.01,0.48244,0.00021,21.79267]
[1777998466736,34.81,81385.97,1.01,0.48079,0.00021,21.78639]
[1777998469752,34.81,81370.83,1.01,0.47761,0.00021,21.77329]
[1777998474762,34.81,81368.69,1.01,0.47716,0.00021,21.77132]
[1777998474896,34.8,81367.03,1.01,0.47682,0.00021,21.76978]
[1777998474933,34.8,81367.03,1.01,0.47682,0.00021,21.76978]
[1777998475299,34.8,81367.03,1.01,0.47682,0.00021,21.76978]
[1777998477491,34.8,81359.1,1.01,0.47515,0.00021,21.76217]
[1777998478765,34.8,81359.1,1.01,0.47515,0.00021,21.76217]
[1777998478775,34.8,81359.1,1.01,0.47515,0.00021,21.76217]
[1777998479328,34.79,81357.02,1.01,0.47471,0.00021,21.7601]
[1777998483394,34.79,81358.64,1.01,0.47504,0.00021,21.76168]
[1777998483541,34.79,81358.64,1.01,0.47504,0.00021,21.76168]
[1777998483725,34.79,81357.63,1.01,0.47483,0.00021,21.76068]
[1777998485371,34.78,81352.73,1.01,0.4738,0.00021,21.75575]
[1777998488147,34.78,81348.36,1.01,0.47289,0.00021,21.75124]
[1777998488160,34.78,81348.36,1.01,0.47289,0.00021,21.75124]
[1777998488716,34.78,81347.08,1.01,0.47262,0.00021,21.74989]
[1777998489767,34.78,81347.08,1.01,0.47262,0.00021,21.74989]
[1777998489747,34.78,81327.59,1.01,0.46854,0.00021,21.72823]
[1777998490119,34.78,81327.59,1.01,0.46854,0.00021,21.72823]
[1777998490535,34.78,81327.59,1.01,0.46854,0.00021,21.72823]
[1777998490654,34.78,81327.59,1.01,0.46854,0.00021,21.72823]
[1777998490765,34.78,81327.59,1.01,0.46854,0.00021,21.72823]
[1777998490685,34.78,81316.33,1.01,0.46618,0.00021,21.71465]
[1777998490977,34.78,81316.33,1.01,0.46618,0.00021,21.71465]
[1777998491768,34.78,81316.33,1.01,0.46618,0.00021,21.71465]
[1777998491683,34.78,81317.55,1.01,0.46643,0.00021,21.71615]
[1777998491870,34.78,81317.55,1.01,0.46643,0.00021,21.71615]
[1777998492454,34.78,81325.08,1.01,0.46801,0.00021,21.72526]
[1777998494316,34.78,81325.08,1.01,0.46801,0.00021,21.72527]
[1777998494439,34.78,81328.12,1.01,0.46865,0.00021,21.72883]
[1777998497725,34.78,81326.69,1.01,0.46834,0.00021,21.72714]
[1777998497744,34.77,81332.33,1.01,0.46952,0.00021,21.73366]
[1777998500360,34.77,81330.8,1.01,0.4692,0.00021,21.7319]
[1777998500369,34.77,81330.8,1.01,0.4692,0.00021,21.7319]
[1777998500707,34.77,81330.18,1.01,0.46907,0.00021,21.73119]
[1777998505714,34.77,81330.45,1.01,0.46912,0.00021,21.73146]
[1777998507655,34.77,81324.06,1.01,0.46778,0.00021,21.72397]
[1777998508665,34.76,81315.18,1.01,0.46592,0.00021,21.71314]
[1777998510685,34.77,81313.15,1.01,0.4655,0.00021,21.71063]
[1777998512785,34.78,81324.92,1.01,0.46796,0.00021,21.72044]
[1777998513759,34.78,81331.35,1.01,0.46931,0.00021,21.72795]
[1777998513929,34.78,81331.35,1.01,0.46931,0.00021,21.72795]
[1777998513953,34.78,81331.35,1.01,0.46931,0.00021,21.72795]
[1777998514623,34.78,81336.85,1.01,0.47046,0.00021,21.73417]
[1777998515848,34.78,81336.85,1.01,0.47046,0.00021,21.73417]
[1777998516602,34.78,81337.9,1.01,0.47068,0.00021,21.73533]
[1777998517898,34.78,81340.55,1.01,0.47124,0.00021,21.73825]
[1777998517969,34.78,81340.55,1.01,0.47124,0.00021,21.73825]
[1777998518621,34.78,81341.55,1.01,0.47145,0.00021,21.73933]
[1777998519885,34.78,81341.64,1.01,0.47146,0.00021,21.73943]
[1777998520630,34.78,81343.28,1.01,0.47181,0.00021,21.7412]
[1777998524659,34.78,81348.75,1.01,0.47295,0.00021,21.747]
[1777998526364,34.78,81352.02,1.01,0.47364,0.00021,21.75038]
[1777998526371,34.78,81352.02,1.01,0.47364,0.00021,21.75038]
[1777998526811,34.78,81353.97,1.01,0.47405,0.00021,21.75237]
[1777998528833,34.78,81358.64,1.01,0.47502,0.00021,21.75703]
[1777998533839,34.78,81356.78,1.01,0.47464,0.00021,21.75519]
[1777998538859,34.78,81359.75,1.01,0.47526,0.00021,21.75812]
[1777998542802,34.78,81367.72,1.01,0.47693,0.00021,21.76573]
[1777998543022,34.78,81367.72,1.01,0.47693,0.00021,21.76573]
[1777998543826,34.78,81376.64,1.01,0.4788,0.00021,21.77379]
[1777998544264,34.78,81376.64,1.01,0.4788,0.00021,21.77379]
[1777998544801,34.78,81376.64,1.01,0.4788,0.00021,21.77379]
[1777998545807,34.78,81382.64,1.01,0.48005,0.00021,21.77894]
[1777998546163,34.78,81382.64,1.01,0.48005,0.00021,21.77894]
[1777998546817,34.78,81383.87,1.01,0.48031,0.00021,21.77997]
[1777998547280,34.78,81383.87,1.01,0.48031,0.00021,21.77997]
[1777998547821,34.78,81384.12,1.01,0.48036,0.00021,21.78017]
[1777998548175,34.78,81384.12,1.01,0.48036,0.00021,21.78017]
[1777998548191,34.78,81384.12,1.01,0.48036,0.00021,21.78017]
[1777998548828,34.78,81385.71,1.01,0.4807,0.00021,21.78149]
[1777998553866,34.78,81384.59,1.01,0.48047,0.00021,21.78058]
[1777998554869,34.78,81377.56,1.01,0.479,0.00021,21.77461]
[1777998555919,34.78,81383.62,1.01,0.48027,0.00021,21.77978]
[1777998561920,34.79,81386.79,1.01,0.48094,0.00021,21.78241]
[1777998566953,34.8,81389.19,1.01,0.48144,0.00021,21.78436]
[1777998571989,34.8,81393.29,1.01,0.4823,0.00021,21.78299]
[1777998577024,34.81,81393.07,1.01,0.48226,0.00021,21.78283]
[1777998582063,34.81,81395.11,1.01,0.48269,0.00021,21.78441]
[1777998587094,34.81,81395.24,1.01,0.48272,0.00021,21.78451]
[1777998592131,34.82,81396.1,1.01,0.4829,0.00021,21.78518]
[1777998597164,34.82,81399.38,1.01,0.48359,0.00021,21.78764]
[1777998599179,34.82,81408.38,1.01,0.48548,0.00021,21.79404]
[1777998601921,34.82,81394.88,1.01,0.48265,0.00021,21.78426]
[1777998602895,34.82,81394.88,1.01,0.48265,0.00021,21.78426]
[1777998602561,34.82,81376.92,1.01,0.47889,0.00021,21.76954]
[1777998602966,34.82,81376.92,1.01,0.47889,0.00021,21.76954]
[1777998603848,34.82,81367.51,1.01,0.47692,0.00021,21.76106]
[1777998604600,34.82,81367.51,1.01,0.47692,0.00021,21.76106]
[1777998604801,34.82,81367.51,1.01,0.47692,0.00021,21.76106]
[1777998604865,34.82,81364.18,1.01,0.47622,0.00021,21.75792]
[1777998607029,34.82,81362.13,1.01,0.47579,0.00021,21.75596]
[1777998607170,34.82,81362.13,1.01,0.47579,0.00021,21.75596]
[1777998607188,34.82,81362.13,1.01,0.47579,0.00021,21.75596]
[1777998607370,34.82,81362.13,1.01,0.47579,0.00021,21.75596]
[1777998607397,34.82,81362.13,1.01,0.47579,0.00021,21.75596]
[1777998607609,34.82,81362.13,1.01,0.47579,0.00021,21.75596]
[1777998607637,34.82,81362.13,1.01,0.47579,0.00021,21.75596]
[1777998607801,34.82,81360.8,1.01,0.47551,0.00021,21.75467]
[1777998608820,34.82,81360.8,1.01,0.47551,0.00021,21.75467]
[1777998608850,34.82,81360.92,1.01,0.47553,0.00021,21.75478]
[1777998611915,34.81,81366.91,1.01,0.47679,0.00021,21.76047]
[1777998616919,34.81,81369.4,1.01,0.4773,0.00021,21.76276]
[1777998619955,34.81,81364.16,1.01,0.4762,0.00021,21.75786]
[1777998623887,34.81,81352.82,1.01,0.47383,0.00021,21.74669]
[1777998624860,34.81,81347.3,1.01,0.47267,0.00021,21.74098]
[1777998626938,34.81,81340.45,1.01,0.47124,0.00021,21.73365]
[1777998631957,34.81,81341.22,1.01,0.4714,0.00021,21.73449]
[1777998636643,34.81,81343.62,1.01,0.4719,0.00021,21.73247]
[1777998636886,34.81,81345.17,1.01,0.47222,0.00021,21.73412]
[1777998637939,34.81,81354.0,1.01,0.47407,0.00021,21.74328]
[1777998639896,34.81,81355.71,1.01,0.47443,0.00021,21.74501]
[1777998640059,34.81,81355.71,1.01,0.47443,0.00021,21.74501]
[1777998640075,34.81,81355.71,1.01,0.47443,0.00021,21.74501]
[1777998640466,34.81,81355.71,1.01,0.47443,0.00021,21.74501]
[1777998643489,34.81,81360.93,1.01,0.47552,0.00021,21.75016]
[1777998648522,34.81,81365.74,1.01,0.47653,0.00021,21.75475]
[1777998649532,34.81,81371.18,1.01,0.47767,0.00021,21.75978]
[1777998650444,34.81,81371.18,1.01,0.47767,0.00021,21.75978]
[1777998650458,34.81,81371.18,1.01,0.47767,0.00021,21.75978]
[1777998650753,34.81,81375.42,1.01,0.47856,0.00021,21.76358]
[1777998656580,34.81,81375.26,1.01,0.47852,0.00021,21.76343]
[1777998661619,34.81,81375.27,1.01,0.47852,0.00021,21.76343]
[1777998666651,34.8,81374.62,1.01,0.47838,0.00021,21.76285]
[1777998671686,34.8,81373.09,1.01,0.47806,0.00021,21.76148]
[1777998673957,34.8,81367.42,1.01,0.47687,0.00021,21.75629]
[1777998675951,34.8,81362.56,1.01,0.47585,0.00021,21.75169]
[1777998677929,34.8,81354.58,1.01,0.47418,0.00021,21.74384]
[1777998682698,34.8,81354.72,1.01,0.47421,0.00021,21.74398]
[1777998682936,34.8,81333.9,1.01,0.46985,0.00021,21.72171]
[1777998684064,34.8,81315.07,1.01,0.46591,0.00021,21.69935]
[1777998684367,34.8,81315.07,1.01,0.46591,0.00021,21.69935]
[1777998684613,34.8,81315.07,1.01,0.46591,0.00021,21.69935]
[1777998684868,34.8,81315.07,1.01,0.46591,0.00021,21.69935]
[1777998684883,34.8,81317.29,1.01,0.46638,0.00021,21.7021]
[1777998685428,34.8,81317.29,1.01,0.46638,0.00021,21.7021]
[1777998686008,34.8,81317.99,1.01,0.46652,0.00021,21.70296]
[1777998686927,34.8,81309.44,1.01,0.46474,0.00021,21.69226]
[1777998688430,34.8,81309.44,1.01,0.46474,0.00021,21.69226]
[1777998688807,34.8,81299.39,1.01,0.46263,0.00021,21.67912]
[1777998689649,34.8,81299.39,1.01,0.46263,0.00021,21.67912]
[1777998689693,34.8,81299.39,1.01,0.46263,0.00021,21.67912]
[1777998689852,34.8,81299.39,1.01,0.46263,0.00021,21.67912]
[1777998689937,34.8,81290.61,1.01,0.4608,0.00021,21.66716]
[1777998692955,34.8,81284.62,1.01,0.45954,0.00021,21.6541]
[1777998693837,34.8,81284.62,1.01,0.45954,0.00021,21.6541]
[1777998693866,34.8,81284.62,1.01,0.45954,0.00021,21.6541]
[1777998693938,34.8,81279.4,1.01,0.45845,0.00021,21.64657]
[1777998695930,34.8,81274.55,1.01,0.45743,0.00021,21.63944]
[1777998696241,34.8,81274.55,1.01,0.45743,0.00021,21.63944]
[1777998696524,34.8,81274.55,1.01,0.45743,0.00021,21.63944]
[1777998696865,34.8,81274.55,1.01,0.45743,0.00021,21.63944]
[1777998697933,34.8,81261.61,1.01,0.45473,0.00021,21.61974]
[1777998698966,34.8,81261.81,1.01,0.45477,0.00021,21.62006]
[1777998700973,34.8,81266.59,1.01,0.45577,0.00021,21.62747]
[1777998701954,34.81,81272.65,1.01,0.45704,0.00021,21.63664]
[1777998702776,34.81,81272.65,1.01,0.45704,0.00021,21.63664]
[1777998702794,34.81,81272.65,1.01,0.45704,0.00021,21.63664]
[1777998702977,34.81,81276.41,1.01,0.45783,0.00021,21.64223]
[1777998705000,34.81,81284.8,1.01,0.45958,0.00021,21.65438]
[1777998705140,34.81,81284.8,1.01,0.45958,0.00021,21.65438]
[1777998705961,34.81,81284.8,1.01,0.45958,0.00021,21.65438]
[1777998706048,34.81,81297.38,1.01,0.46221,0.00021,21.67182]
[1777998706945,34.81,81294.96,1.01,0.46171,0.00021,21.66855]
[1777998707992,34.81,81294.96,1.01,0.46171,0.00021,21.66855]
[1777998708010,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998708587,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998708641,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998708641,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998708694,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998708949,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998709398,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998709504,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998709537,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998709718,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998709747,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998709912,34.81,81290.16,1.01,0.4607,0.00021,21.66195]
[1777998709955,34.81,81281.53,1.01,0.4589,0.00021,21.64971]
[1777998711889,34.81,81277.78,1.01,0.45811,0.00021,21.64425]
[1777998711904,34.81,81277.78,1.01,0.45811,0.00021,21.64425]
[1777998712038,34.81,81276.18,1.01,0.45778,0.00021,21.64189]
[1777998714005,34.81,81281.01,1.01,0.45879,0.00021,21.64894]
[1777998718003,34.8,81276.63,1.01,0.45787,0.00021,21.64254]
[1777998718011,34.8,81280.89,1.01,0.45876,0.00021,21.64876]
[1777998719021,34.81,81293.94,1.01,0.46149,0.00021,21.66715]
[1777998720043,34.81,81293.94,1.01,0.46149,0.00021,21.66715]
[1777998720027,34.81,81296.89,1.01,0.46211,0.00021,21.67117]
[1777998721033,34.81,81298.1,1.01,0.46236,0.00021,21.6728]
[1777998722446,34.81,81301.03,1.01,0.46298,0.00021,21.67672]
[1777998722752,34.81,81301.03,1.01,0.46298,0.00021,21.67672]
[1777998722963,34.81,81301.03,1.01,0.46298,0.00021,21.67672]
[1777998723028,34.81,81301.03,1.01,0.46298,0.00021,21.67672]
[1777998723060,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998723128,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998723275,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998723310,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998723541,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998723578,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998723753,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998723782,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998724018,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998724043,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998724053,34.81,81281.14,1.01,0.45882,0.00021,21.64914]
[1777998724060,34.81,81265.76,1.01,0.4556,0.00021,21.62621]
[1777998724082,34.81,81265.76,1.01,0.4556,0.00021,21.62621]
[1777998724257,34.81,81265.76,1.01,0.4556,0.00021,21.62621]
[1777998724298,34.81,81265.76,1.01,0.4556,0.00021,21.62621]
[1777998724480,34.81,81265.76,1.01,0.4556,0.00021,21.62621]
[1777998724506,34.81,81265.76,1.01,0.4556,0.00021,21.62621]
[1777998724576,34.81,81265.76,1.01,0.4556,0.00021,21.62621]
[1777998725067,34.81,81265.5,1.01,0.45555,0.00021,21.62581]
[1777998726179,34.81,81265.69,1.01,0.45559,0.00021,21.62611]
[1777998726848,34.81,81265.69,1.01,0.45559,0.00021,21.62611]
[1777998727081,34.81,81268.11,1.01,0.4561,0.00021,21.62981]
[1777998728172,34.81,81268.15,1.01,0.4561,0.00021,21.62987]
[1777998728202,34.81,81268.15,1.01,0.4561,0.00021,21.62987]
[1777998731056,34.81,81261.66,1.01,0.45475,0.00021,21.61988]
[1777998732162,34.81,81259.02,1.01,0.4542,0.00021,21.61573]
[1777998733031,34.81,81261.0,1.01,0.45461,0.00021,21.61884]
[1777998738042,34.81,81260.45,1.01,0.4545,0.00021,21.61799]
[1777998740088,34.81,81265.33,1.01,0.45552,0.00021,21.62557]
[1777998742026,34.81,81257.59,1.01,0.4539,0.00021,21.61349]
[1777998746092,34.81,81271.52,1.01,0.45681,0.00021,21.63498]
[1777998748110,34.81,81272.75,1.01,0.45707,0.00021,21.63682]
[1777998753119,34.81,81269.97,1.01,0.45647,0.00021,21.628]
[1777998754030,34.81,81263.73,1.01,0.45517,0.00021,21.61845]
[1777998759044,34.81,81266.72,1.01,0.45579,0.00021,21.62305]
[1777998764068,34.8,81266.8,1.01,0.4558,0.00021,21.62313]
[1777998767060,34.8,81277.25,1.01,0.45798,0.00021,21.63878]
[1777998771108,34.8,81288.41,1.01,0.46031,0.00021,21.6548]
[1777998771208,34.8,81288.41,1.01,0.46031,0.00021,21.6548]
[1777998771800,34.8,81288.41,1.01,0.46031,0.00021,21.6548]
[1777998772004,34.8,81294.15,1.01,0.46152,0.00021,21.66277]
[1777998775036,34.8,81297.9,1.01,0.4623,0.00021,21.66787]
[1777998775048,34.8,81297.9,1.01,0.4623,0.00021,21.66787]
[1777998775095,34.8,81297.93,1.01,0.46231,0.00021,21.66792]
[1777998780454,34.81,81294.3,1.01,0.46156,0.00021,21.66303]
[1777998781462,34.81,81300.59,1.01,0.46288,0.00021,21.67152]
[1777998783068,34.81,81291.62,1.01,0.461,0.00021,21.65937]
[1777998786118,34.81,81286.13,1.01,0.45986,0.00021,21.6517]
[1777998791118,34.81,81283.37,1.01,0.45928,0.00021,21.64776]
[1777998791098,34.81,81276.77,1.01,0.4579,0.00021,21.63818]
[1777998791909,34.81,81276.77,1.01,0.4579,0.00021,21.63818]
[1777998792077,34.81,81276.77,1.01,0.4579,0.00021,21.63818]
[1777998792157,34.81,81276.77,1.01,0.4579,0.00021,21.63818]
[1777998792130,34.81,81273.71,1.01,0.45726,0.00021,21.63365]
[1777998792191,34.81,81273.71,1.01,0.45726,0.00021,21.63365]
[1777998792336,34.81,81273.71,1.01,0.45726,0.00021,21.63365]
[1777998792366,34.81,81273.71,1.01,0.45726,0.00021,21.63365]
[1777998792548,34.81,81273.71,1.01,0.45726,0.00021,21.63365]
[1777998792575,34.81,81273.71,1.01,0.45726,0.00021,21.63365]
[1777998793166,34.81,81265.02,1.01,0.45545,0.00021,21.62048]
[1777998793201,34.81,81265.02,1.01,0.45545,0.00021,21.62048]
[1777998793494,34.81,81265.02,1.01,0.45545,0.00021,21.62048]
[1777998793595,34.81,81261.16,1.01,0.45464,0.00021,21.61449]
[1777998794894,34.81,81261.16,1.01,0.45464,0.00021,21.61449]
[1777998794950,34.81,81260.34,1.01,0.45447,0.00021,21.61322]
[1777998797023,34.81,81257.98,1.01,0.45398,0.00021,21.60951]
[1777998797038,34.81,81257.98,1.01,0.45398,0.00021,21.60951]
[1777998797124,34.81,81256.38,1.01,0.45365,0.00021,21.60698]
[1777998799676,34.82,81249.31,1.01,0.45217,0.00021,21.5956]
[1777998800921,34.82,81249.31,1.01,0.45217,0.00021,21.5956]
[1777998800945,34.82,81249.31,1.01,0.45217,0.00021,21.5956]
[1777998801086,34.82,81248.69,1.01,0.45205,0.00021,21.59461]
[1777998804084,34.82,81257.13,1.01,0.45381,0.00021,21.60823]
[1777998807055,34.82,81263.03,1.01,0.45504,0.00021,21.61748]
[1777998808133,34.82,81270.67,1.01,0.45664,0.00021,21.62917]
[1777998813159,34.82,81271.57,1.01,0.45682,0.00021,21.6259]
[1777998818181,34.82,81269.6,1.01,0.45641,0.00021,21.62295]
[1777998823207,34.83,81270.08,1.01,0.45651,0.00021,21.6237]
[1777998828228,34.83,81267.43,1.01,0.45596,0.00021,21.6197]
[1777998830136,34.83,81253.82,1.01,0.45312,0.00021,21.59841]
[1777998830447,34.83,81253.82,1.01,0.45312,0.00021,21.59841]
[1777998831189,34.83,81231.17,1.01,0.4484,0.00021,21.56053]
[1777998831422,34.83,81231.17,1.01,0.4484,0.00021,21.56053]
[1777998832070,34.83,81214.54,1.01,0.44493,0.00021,21.53079]
[1777998832837,34.83,81214.54,1.01,0.44493,0.00021,21.53076]
[1777998834126,34.83,81215.17,1.01,0.44506,0.00021,21.53193]
[1777998836287,34.83,81219.86,1.01,0.44604,0.00021,21.54047]
[1777998836303,34.83,81219.86,1.01,0.44604,0.00021,21.54047]
[1777998836861,34.83,81219.86,1.01,0.44604,0.00021,21.54047]
[1777998838125,34.83,81219.86,1.01,0.44604,0.00021,21.54047]
[1777998838140,34.83,81219.86,1.01,0.44604,0.00021,21.54047]
[1777998838209,34.83,81219.4,1.01,0.44595,0.00021,21.53965]
[1777998839186,34.83,81219.4,1.01,0.44595,0.00021,21.53965]
[1777998839195,34.83,81219.4,1.01,0.44595,0.00021,21.53965]
[1777998839882,34.83,81219.59,1.01,0.44599,0.00021,21.54]
[1777998844917,34.83,81220.39,1.01,0.44616,0.00021,21.54146]
[1777998850187,34.83,81218.08,1.01,0.44568,0.00021,21.53732]
[1777998856671,34.84,81221.73,1.01,0.44644,0.00021,21.54394]
[1777998865059,34.84,81221.19,1.01,0.44634,0.00021,21.54301]
[1777998870186,34.84,81223.68,1.01,0.44686,0.00021,21.54749]
[1777998879885,34.85,81222.19,1.01,0.44655,0.00021,21.54025]
[1777998880168,34.85,81227.14,1.01,0.44758,0.00021,21.54905]
[1777998885199,34.85,81229.37,1.01,0.44805,0.00021,21.55299]
[1777998890234,34.85,81232.99,1.01,0.44881,0.00021,21.5593]
[1777998891768,34.85,81232.78,1.01,0.44876,0.00021,21.55894]
[1777998891773,34.85,81232.78,1.01,0.44876,0.00021,21.55894]
[1777998891833,34.85,81232.78,1.01,0.44876,0.00021,21.55894]
[1777998892259,34.85,81232.37,1.01,0.44868,0.00021,21.55824]
[1777998893866,34.85,81232.37,1.01,0.44868,0.00021,21.55824]
[1777998893905,34.85,81232.37,1.01,0.44868,0.00021,21.55824]
[1777998898582,34.85,81230.45,1.01,0.44828,0.00021,21.55493]
[1777998904729,34.86,81227.03,1.01,0.44758,0.00021,21.54901]
[1777998910374,34.87,81228.02,1.01,0.4478,0.00021,21.55084]
[1777998913464,34.87,81225.92,1.01,0.44736,0.00021,21.54718]
[1777998914259,34.87,81221.39,1.01,0.44642,0.00021,21.53913]
[1777998915068,34.87,81221.39,1.01,0.44642,0.00021,21.53913]
[1777998915085,34.87,81221.39,1.01,0.44642,0.00021,21.53913]
[1777998915278,34.87,81217.43,1.01,0.4456,0.00021,21.532]
[1777998916226,34.87,81222.47,1.01,0.44665,0.00021,21.54108]
[1777998921248,34.87,81225.77,1.01,0.44734,0.00021,21.54697]
[1777998926260,34.88,81226.31,1.01,0.44746,0.00021,21.54795]
[1777998931287,34.88,81224.55,1.01,0.44709,0.00021,21.54486]
[1777998936296,34.88,81225.12,1.01,0.4472,0.00021,21.54125]
[1777998941311,34.88,81226.38,1.01,0.44747,0.00021,21.5435]
[1777998946322,34.88,81228.79,1.01,0.44797,0.00021,21.54774]
[1777998951344,34.88,81230.64,1.01,0.44836,0.00021,21.55098]
[1777998956370,34.88,81234.38,1.01,0.44914,0.00021,21.55745]
[1777998961378,34.89,81233.08,1.01,0.44887,0.00021,21.55523]
[1777998962949,34.89,81234.99,1.01,0.44927,0.00021,21.55851]
[1777998963334,34.89,81234.99,1.01,0.44927,0.00021,21.55851]
[1777998963365,34.89,81246.83,1.01,0.45173,0.00021,21.57836]
[1777998963733,34.89,81246.83,1.01,0.45173,0.00021,21.57836]
[1777998964129,34.89,81247.19,1.01,0.45181,0.00021,21.57897]
[1777998964704,34.89,81247.19,1.01,0.45181,0.00021,21.57897]
[1777998964757,34.89,81247.19,1.01,0.45181,0.00021,21.57899]
[1777998965529,34.89,81247.19,1.01,0.45181,0.00021,21.57899]
[1777998965539,34.89,81247.19,1.01,0.45181,0.00021,21.57899]
[1777998965824,34.89,81244.06,1.01,0.45116,0.00021,21.57384]
[1777998967535,34.89,81244.06,1.01,0.45117,0.00021,21.57386]
[1777998968357,34.9,81244.34,1.01,0.45123,0.00021,21.57436]
[1777998968724,34.9,81244.34,1.01,0.45123,0.00021,21.57436]
[1777998968826,34.9,81244.51,1.01,0.45127,0.00021,21.57464]
[1777998970837,34.9,81251.68,1.01,0.45276,0.00021,21.58639]
[1777998972163,34.9,81260.08,1.01,0.45452,0.00021,21.59974]
[1777998973829,34.9,81262.62,1.01,0.45504,0.00021,21.60368]
[1777998975087,34.9,81262.62,1.01,0.45504,0.00021,21.60368]
[1777998975097,34.9,81262.62,1.01,0.45504,0.00021,21.60368]
[1777998975301,34.9,81265.55,1.01,0.45565,0.00021,21.60818]
[1777998978322,34.9,81272.13,1.01,0.45702,0.00021,21.61813]
[1777998979363,34.9,81278.83,1.01,0.45842,0.00021,21.628]
[1777998980288,34.9,81271.38,1.01,0.45687,0.00021,21.61701]
[1777998982061,34.9,81269.31,1.01,0.45644,0.00021,21.6139]
[1777998982131,34.9,81269.31,1.01,0.45644,0.00021,21.6139]
[1777998982372,34.9,81269.31,1.01,0.45644,0.00021,21.6139]
[1777998982398,34.9,81269.31,1.01,0.45644,0.00021,21.6139]
[1777998982201,34.9,81255.28,1.01,0.45351,0.00021,21.59214]
[1777998982890,34.9,81255.57,1.01,0.45357,0.00021,21.59262]
[1777998984110,34.9,81238.32,1.01,0.44999,0.00021,21.56434]
[1777998986994,34.9,81237.65,1.01,0.44985,0.00021,21.56321]
[1777998987032,34.9,81237.65,1.01,0.44985,0.00021,21.56321]
[1777998989353,34.9,81241.92,1.01,0.45074,0.00021,21.57041]
[1777998989381,34.9,81241.92,1.01,0.45074,0.00021,21.57041]
[1777998994974,34.91,81241.52,1.01,0.45065,0.00021,21.56514]
[1777998998955,34.91,81241.71,1.01,0.45069,0.00021,21.56547]
[1777998998962,34.91,81241.71,1.01,0.45069,0.00021,21.56547]
[1777998999406,34.91,81241.26,1.01,0.4506,0.00021,21.56471]
[1777999002096,34.91,81242.07,1.01,0.45076,0.00021,21.56605]
[1777999002110,34.91,81242.07,1.01,0.45076,0.00021,21.56605]
[1777999002121,34.91,81242.07,1.01,0.45076,0.00021,21.56605]
[1777999003081,34.91,81241.88,1.01,0.45072,0.00021,21.56573]
[1777999003105,34.91,81241.88,1.01,0.45072,0.00021,21.56573]
[1777999003119,34.91,81241.88,1.01,0.45072,0.00021,21.56573]
[1777999003352,34.9,81238.21,1.01,0.44996,0.00021,21.55956]
[1777999009074,34.91,81239.44,1.01,0.45022,0.00021,21.56164]
[1777999014110,34.9,81240.4,1.01,0.45041,0.00021,21.56324]
[1777999016155,34.9,81247.37,1.01,0.45186,0.00021,21.5748]
[1777999020151,34.9,81240.97,1.01,0.45053,0.00021,21.56418]
[1777999021301,34.9,81240.97,1.01,0.45053,0.00021,21.56418]
[1777999021444,34.9,81236.68,1.01,0.44964,0.00021,21.55694]
[1777999022352,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999022520,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999022607,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999022706,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999022762,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999022784,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999022839,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999022884,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999023053,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999023093,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999023279,34.9,81230.93,1.01,0.44844,0.00021,21.54706]
[1777999023380,34.9,81215.07,1.01,0.44514,0.00021,21.51882]
[1777999024957,34.9,81214.43,1.01,0.44501,0.00021,21.51765]
[1777999024977,34.9,81214.43,1.01,0.44501,0.00021,21.51765]
[1777999024982,34.9,81214.43,1.01,0.44501,0.00021,21.51765]
[1777999025417,34.9,81205.59,1.01,0.44317,0.00021,21.50127]
[1777999028379,34.91,81212.29,1.01,0.44457,0.00021,21.51378]
[1777999030430,34.91,81218.19,1.01,0.4458,0.00021,21.52457]
[1777999032937,34.91,81217.51,1.01,0.44566,0.00021,21.52335]
[1777999033197,34.91,81217.51,1.01,0.44566,0.00021,21.52335]
[1777999033274,34.91,81217.51,1.01,0.44566,0.00021,21.52335]
[1777999033342,34.91,81217.51,1.01,0.44566,0.00021,21.52335]
[1777999033355,34.91,81217.51,1.01,0.44566,0.00021,21.52335]
[1777999033416,34.91,81217.51,1.01,0.44566,0.00021,21.52335]
[1777999033384,34.91,81197.29,1.01,0.44146,0.00021,21.48553]
[1777999033636,34.91,81197.29,1.01,0.44146,0.00021,21.48553]
[1777999033674,34.91,81197.29,1.01,0.44146,0.00021,21.48553]
[1777999034254,34.91,81197.29,1.01,0.44146,0.00021,21.48551]
[1777999035260,34.91,81188.47,1.01,0.43963,0.00021,21.46828]
[1777999036265,34.91,81188.47,1.01,0.43963,0.00021,21.46828]
[1777999036310,34.91,81166.55,1.01,0.43508,0.00021,21.42348]
[1777999037083,34.91,81166.55,1.01,0.43508,0.00021,21.42348]
[1777999037315,34.91,81166.55,1.01,0.43508,0.00021,21.42348]
[1777999037345,34.91,81166.55,1.01,0.43508,0.00021,21.42348]
[1777999037444,34.91,81161.95,1.01,0.43413,0.00021,21.41373]
[1777999038078,34.91,81161.95,1.01,0.43413,0.00021,21.41373]
[1777999038088,34.91,81161.95,1.01,0.43413,0.00021,21.41373]
[1777999038350,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999038639,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999038674,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999038735,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999038788,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999038832,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999039149,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999039153,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999039177,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999039271,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999039290,34.91,81160.2,1.01,0.43377,0.00021,21.40999]
[1777999039482,34.91,81145.37,1.01,0.4307,0.00021,21.37759]
[1777999039703,34.91,81145.37,1.01,0.4307,0.00021,21.37759]
[1777999039827,34.91,81145.37,1.01,0.4307,0.00021,21.37759]
[1777999039971,34.91,81145.37,1.01,0.4307,0.00021,21.37759]
[1777999040108,34.91,81145.37,1.01,0.4307,0.00021,21.37759]
[1777999040725,34.91,81144.19,1.01,0.43046,0.00021,21.37501]
[1777999040740,34.91,81144.19,1.01,0.43046,0.00021,21.37501]
[1777999041304,34.91,81144.19,1.01,0.43046,0.00021,21.37502]
[1777999044443,34.92,81154.81,1.01,0.43266,0.00021,21.39847]
[1777999044579,34.92,81154.81,1.01,0.43266,0.00021,21.39847]
[1777999045377,34.92,81156.58,1.01,0.43303,0.00021,21.40231]
[1777999048426,34.92,81149.59,1.01,0.43158,0.00021,21.38704]
[1777999049431,34.92,81137.01,1.01,0.42898,0.00021,21.35887]
[1777999051058,34.92,81136.58,1.01,0.42889,0.00021,21.35789]
[1777999051069,34.92,81136.58,1.01,0.42889,0.00021,21.35789]
[1777999051381,34.92,81136.58,1.01,0.42888,0.00021,21.35322]
[1777999051724,34.92,81136.58,1.01,0.42888,0.00021,21.35322]
[1777999051917,34.92,81136.58,1.01,0.42888,0.00021,21.35322]
[1777999052026,34.92,81136.58,1.01,0.42888,0.00021,21.35322]
[1777999052293,34.92,81136.58,1.01,0.42888,0.00021,21.35322]
[1777999052406,34.92,81116.93,1.01,0.42482,0.00021,21.30735]
[1777999052604,34.92,81116.93,1.01,0.42482,0.00021,21.30735]
[1777999052787,34.92,81116.93,1.01,0.42482,0.00021,21.30735]
[1777999053066,34.92,81116.93,1.01,0.42482,0.00021,21.30735]
[1777999053359,34.92,81116.93,1.01,0.42482,0.00021,21.30735]
[1777999053393,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999053547,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999053579,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999053910,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999053993,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999054125,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999054206,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999054376,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999054394,34.92,81109.5,1.01,0.42329,0.00021,21.28944]
[1777999054477,34.91,81106.25,1.01,0.42261,0.00021,21.28146]
[1777999054556,34.91,81106.25,1.01,0.42261,0.00021,21.28146]
[1777999055402,34.91,81106.25,1.01,0.42261,0.00021,21.28146]
[1777999060410,34.91,81105.97,1.01,0.42255,0.00021,21.28069]
[1777999063025,34.91,81107.48,1.01,0.42285,0.00021,21.28435]
[1777999063465,34.91,81103.04,1.01,0.42194,0.00021,21.27341]
[1777999064001,34.91,81103.04,1.01,0.42194,0.00021,21.27341]
[1777999064466,34.91,81103.04,1.01,0.42193,0.00021,21.27338]
[1777999065070,34.91,81103.04,1.01,0.42193,0.00021,21.27338]
[1777999065488,34.91,81105.99,1.01,0.42254,0.00021,21.28064]
[1777999069430,34.91,81117.63,1.01,0.42494,0.00021,21.30877]
[1777999070458,34.91,81122.61,1.01,0.42597,0.00021,21.32063]
[1777999071345,34.91,81122.61,1.01,0.42597,0.00021,21.32063]
[1777999071358,34.91,81122.61,1.01,0.42597,0.00021,21.32063]
[1777999071363,34.91,81122.61,1.01,0.42597,0.00021,21.32063]
[1777999071418,34.91,81127.27,1.01,0.42694,0.00021,21.33158]
[1777999076431,34.91,81126.18,1.01,0.42671,0.00021,21.32907]
[1777999082059,34.91,81130.99,1.01,0.42771,0.00021,21.34032]
[1777999084167,34.91,81132.75,1.01,0.42808,0.00021,21.34439]
[1777999084177,34.91,81132.75,1.01,0.42808,0.00021,21.34439]
[1777999084445,34.91,81134.73,1.01,0.42849,0.00021,21.34894]
[1777999088472,34.91,81142.39,1.01,0.43007,0.00021,21.3663]
[1777999092425,34.91,81142.16,1.01,0.43002,0.00021,21.36578]
[1777999093042,34.91,81140.33,1.01,0.42965,0.00021,21.36166]
[1777999093462,34.91,81102.52,1.01,0.42184,0.00021,21.27223]
[1777999093816,34.91,81102.52,1.01,0.42184,0.00021,21.27223]
[1777999093952,34.91,81102.52,1.01,0.42184,0.00021,21.27223]
[1777999094087,34.91,81102.52,1.01,0.42184,0.00021,21.27223]
[1777999094142,34.91,81102.52,1.01,0.42184,0.00021,21.27223]
[1777999094445,34.91,81095.92,1.01,0.42048,0.00021,21.25577]
[1777999094550,34.91,81095.92,1.01,0.42048,0.00021,21.25577]
[1777999094755,34.91,81095.92,1.01,0.42048,0.00021,21.25577]
[1777999095295,34.91,81095.92,1.01,0.42048,0.00021,21.25577]
[1777999095426,34.91,81094.83,1.01,0.42025,0.00021,21.25304]
[1777999095917,34.91,81094.83,1.01,0.42025,0.00021,21.25304]
[1777999096375,34.91,81094.83,1.01,0.42025,0.00021,21.25304]
[1777999096477,34.91,81077.8,1.01,0.41675,0.00021,21.20937]
[1777999096554,34.91,81077.8,1.01,0.41675,0.00021,21.20937]
[1777999096662,34.91,81077.8,1.01,0.41675,0.00021,21.20937]
[1777999097157,34.91,81080.03,1.01,0.41721,0.00021,21.2152]
[1777999098102,34.91,81080.03,1.01,0.41721,0.00021,21.2152]
[1777999098308,34.91,81080.03,1.01,0.41721,0.00021,21.2152]
[1777999098380,34.91,81080.03,1.01,0.41721,0.00021,21.2152]
[1777999098458,34.91,81080.03,1.01,0.41721,0.00021,21.2152]
[1777999098499,34.91,81079.37,1.01,0.41707,0.00021,21.21347]
[1777999098672,34.91,81079.37,1.01,0.41707,0.00021,21.21347]
[1777999098744,34.91,81079.37,1.01,0.41707,0.00021,21.21347]
[1777999098964,34.91,81079.37,1.01,0.41707,0.00021,21.21347]
[1777999099109,34.91,81079.37,1.01,0.41707,0.00021,21.21347]
[1777999099489,34.91,81078.19,1.01,0.41683,0.00021,21.21038]
[1777999100704,34.91,81078.19,1.01,0.41683,0.00021,21.21039]
[1777999100795,34.91,81075.95,1.01,0.41637,0.00021,21.20455]
[1777999101541,34.91,81075.95,1.01,0.41637,0.00021,21.20455]
[1777999101881,34.91,81075.95,1.01,0.41637,0.00021,21.20455]
[1777999102226,34.91,81075.95,1.01,0.41637,0.00021,21.20455]
[1777999102368,34.91,81075.95,1.01,0.41637,0.00021,21.20455]
[1777999102421,34.91,81075.95,1.01,0.41637,0.00021,21.20455]
[1777999102436,34.91,81075.27,1.01,0.41623,0.00021,21.20282]
[1777999102626,34.91,81075.27,1.01,0.41623,0.00021,21.20282]
[1777999102866,34.91,81075.27,1.01,0.41623,0.00021,21.20282]
[1777999103024,34.91,81075.27,1.01,0.41623,0.00021,21.20282]
[1777999103480,34.91,81075.27,1.01,0.41623,0.00021,21.20282]
[1777999103104,34.91,81058.05,1.01,0.4127,0.00021,21.1568]
[1777999103741,34.92,81058.05,1.01,0.4127,0.00021,21.15684]
[1777999104547,34.92,81058.05,1.01,0.4127,0.00021,21.15684]
[1777999104974,34.92,81058.05,1.01,0.4127,0.00021,21.15684]
[1777999105074,34.92,81059.5,1.01,0.413,0.00021,21.16081]
[1777999106083,34.92,81059.5,1.01,0.413,0.00021,21.16081]
[1777999106154,34.92,81059.5,1.01,0.413,0.00021,21.16081]
[1777999106256,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999106708,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999106739,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999106793,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999106831,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999106928,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999107177,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999107260,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999107442,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999107451,34.92,81061.63,1.01,0.41344,0.00021,21.16661]
[1777999107361,34.92,81072.01,1.01,0.41557,0.00021,21.19437]
[1777999108053,34.92,81072.01,1.01,0.41557,0.00021,21.19437]
[1777999108097,34.92,81072.01,1.01,0.41557,0.00021,21.19437]
[1777999108471,34.92,81088.22,1.01,0.41891,0.00021,21.23648]
[1777999108661,34.92,81088.22,1.01,0.41891,0.00021,21.23648]
[1777999108694,34.92,81088.22,1.01,0.41891,0.00021,21.23648]
[1777999109023,34.92,81088.22,1.01,0.41891,0.00021,21.23648]
[1777999109518,34.92,81091.26,1.01,0.41953,0.00021,21.24418]
[1777999110415,34.92,81091.26,1.01,0.41953,0.00021,21.24418]
[1777999110449,34.92,81091.26,1.01,0.41953,0.00021,21.24415]
[1777999112523,34.91,81083.54,1.01,0.41791,0.00021,21.21963]
[1777999113518,34.91,81085.44,1.01,0.4183,0.00021,21.22449]
[1777999114515,34.91,81094.38,1.01,0.42014,0.00021,21.24721]
[1777999114798,34.91,81094.38,1.01,0.42014,0.00021,21.24721]
[1777999115324,34.91,81095.99,1.01,0.42047,0.00021,21.25123]
[1777999117462,34.91,81101.46,1.01,0.42159,0.00021,21.26481]
[1777999118351,34.91,81101.46,1.01,0.42159,0.00021,21.26481]
[1777999118380,34.91,81101.46,1.01,0.42159,0.00021,21.26481]
[1777999118432,34.91,81104.91,1.01,0.4223,0.00021,21.27329]
[1777999120590,34.91,81107.6,1.01,0.42285,0.00021,21.27987]
[1777999121531,34.91,81128.0,1.01,0.42706,0.00021,21.32855]
[1777999122546,34.91,81128.73,1.01,0.42722,0.00021,21.33026]
[1777999122576,34.91,81128.73,1.01,0.42722,0.00021,21.33026]
[1777999122639,34.91,81128.73,1.01,0.42722,0.00021,21.33026]
[1777999122890,34.91,81128.73,1.01,0.42722,0.00021,21.33027]
[1777999123561,34.91,81128.73,1.01,0.42722,0.00021,21.33027]
[1777999123897,34.91,81121.13,1.01,0.42565,0.00021,21.31246]
[1777999126125,34.91,81119.06,1.01,0.42523,0.00021,21.30758]
[1777999126213,34.91,81125.7,1.01,0.4266,0.00021,21.32326]
[1777999130095,34.91,81127.51,1.01,0.42698,0.00021,21.32752]
[1777999130291,34.91,81130.05,1.01,0.4275,0.00021,21.33344]
[1777999130723,34.91,81130.05,1.01,0.4275,0.00021,21.33344]
[1777999131526,34.91,81133.7,1.01,0.42826,0.00021,21.34186]
[1777999132478,34.91,81120.5,1.01,0.42553,0.00021,21.31107]
[1777999133516,34.91,81114.96,1.01,0.42439,0.00021,21.29786]
[1777999135531,34.91,81109.4,1.01,0.42324,0.00021,21.28442]
[1777999137097,34.91,81105.21,1.01,0.42238,0.00021,21.27417]
[1777999137132,34.91,81065.61,1.01,0.41422,0.00021,21.17244]
[1777999138042,34.91,81065.61,1.01,0.41422,0.00021,21.17244]
[1777999138094,34.91,81065.61,1.01,0.41422,0.00021,21.17244]
[1777999138152,34.91,81065.61,1.01,0.41422,0.00021,21.17244]
[1777999138589,34.91,81062.79,1.01,0.41365,0.00021,21.16487]
[1777999139086,34.91,81062.79,1.01,0.41365,0.00021,21.16487]
[1777999139737,34.91,81062.72,1.01,0.41363,0.00021,21.16471]
[1777999139979,34.91,81062.72,1.01,0.41363,0.00021,21.16471]
[1777999140531,34.91,81062.72,1.01,0.41363,0.00021,21.16471]
[1777999140880,34.92,81064.62,1.01,0.41403,0.00021,21.16986]
[1777999141093,34.92,81050.3,1.01,0.41109,0.00021,21.13084]
[1777999142017,34.92,81050.3,1.01,0.41109,0.00021,21.13084]
[1777999143361,34.91,81049.01,1.01,0.41082,0.00021,21.12723]
[1777999143463,34.91,81051.05,1.01,0.41124,0.00021,21.13287]
[1777999148634,34.91,81055.36,1.01,0.41212,0.00021,21.14462]
[1777999148654,34.91,81055.36,1.01,0.41212,0.00021,21.14462]
[1777999149596,34.91,81059.56,1.01,0.41297,0.00021,21.15601]
[1777999153542,34.91,81048.06,1.01,0.4106,0.00021,21.12431]
[1777999156603,34.9,81060.12,1.01,0.41307,0.00021,21.15736]
[1777999157605,34.9,81063.43,1.01,0.41375,0.00021,21.16628]
[1777999158518,34.9,81069.27,1.01,0.41495,0.00021,21.1819]
[1777999158892,34.9,81069.27,1.01,0.41495,0.00021,21.1819]
[1777999159596,34.9,81069.18,1.01,0.41493,0.00021,21.18164]
[1777999160320,34.9,81069.18,1.01,0.41493,0.00021,21.18164]
[1777999160573,34.9,81069.32,1.01,0.41496,0.00021,21.18199]
[1777999160815,34.9,81069.32,1.01,0.41496,0.00021,21.18199]
[1777999161180,34.9,81069.32,1.01,0.41496,0.00021,21.18199]
[1777999162312,34.9,81069.32,1.01,0.41496,0.00021,21.18199]
[1777999162328,34.9,81069.32,1.01,0.41496,0.00021,21.18199]
[1777999162613,34.9,81069.35,1.01,0.41496,0.00021,21.18207]
[1777999162911,34.9,81069.35,1.01,0.41496,0.00021,21.18207]
[1777999163260,34.9,81081.28,1.01,0.41742,0.00021,21.21342]
[1777999164833,34.9,81081.06,1.01,0.41737,0.00021,21.21283]
[1777999164883,34.9,81081.06,1.01,0.41737,0.00021,21.21283]
[1777999165135,34.9,81081.06,1.01,0.41737,0.00021,21.21283]
[1777999165616,34.9,81074.77,1.01,0.41607,0.00021,21.19632]
[1777999166881,34.9,81071.01,1.01,0.41529,0.00021,21.18636]
[1777999167224,34.9,81071.01,1.01,0.41529,0.00021,21.18636]
[1777999169246,34.9,81077.55,1.01,0.41663,0.00021,21.20351]
[1777999170248,34.9,81082.64,1.01,0.41768,0.00021,21.21675]
[1777999171311,34.9,81082.64,1.01,0.41768,0.00021,21.21675]
[1777999171340,34.9,81082.64,1.01,0.41768,0.00021,21.21675]
[1777999171573,34.89,81086.04,1.01,0.41836,0.00021,21.22074]
[1777999172957,34.89,81086.04,1.01,0.41835,0.00021,21.22071]
[1777999173269,34.89,81085.74,1.01,0.41829,0.00021,21.2199]
[1777999174841,34.89,81086.99,1.01,0.41854,0.00021,21.22308]
[1777999175284,34.89,81084.62,1.01,0.41805,0.00021,21.21695]
[1777999175666,34.89,81084.62,1.01,0.41805,0.00021,21.21695]
[1777999176290,34.89,81085.13,1.01,0.41815,0.00021,21.21824]
[1777999179519,34.88,81095.74,1.01,0.42033,0.00021,21.24514]
[1777999185354,34.88,81097.19,1.01,0.42062,0.00021,21.2487]
[1777999190389,34.88,81105.5,1.01,0.42234,0.00021,21.26931]
[1777999191397,34.88,81099.75,1.01,0.42115,0.00021,21.25506]
[1777999196431,34.88,81105.88,1.01,0.42241,0.00021,21.2702]
[1777999201540,34.88,81110.63,1.01,0.42339,0.00021,21.28178]
[1777999201563,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999202060,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999202415,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999202449,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999202605,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999202635,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999202475,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999202803,34.88,81100.18,1.01,0.42123,0.00021,21.25604]
[1777999203575,34.87,81083.28,1.01,0.41774,0.00021,21.21308]
[1777999204068,34.87,81083.28,1.01,0.41774,0.00021,21.21308]
[1777999204110,34.87,81083.28,1.01,0.41774,0.00021,21.21308]
[1777999204283,34.87,81083.28,1.01,0.41774,0.00021,21.21308]
[1777999204293,34.87,81083.28,1.01,0.41774,0.00021,21.21308]
[1777999205230,34.87,81083.28,1.01,0.41774,0.00021,21.21307]
[1777999205621,34.87,81059.28,1.01,0.4128,0.00021,21.14934]
[1777999207508,34.87,81056.82,1.01,0.41229,0.00021,21.14259]
[1777999208518,34.87,81056.82,1.01,0.41229,0.00021,21.14259]
[1777999208619,34.87,81059.25,1.01,0.41279,0.00021,21.14921]
[1777999209368,34.87,81059.25,1.01,0.41279,0.00021,21.14921]
[1777999209665,34.87,81058.72,1.01,0.41268,0.00021,21.14775]
[1777999212615,34.87,81048.62,1.01,0.4106,0.00021,21.11992]
[1777999217615,34.87,81049.12,1.01,0.4107,0.00021,21.12129]
[1777999222639,34.87,81048.27,1.01,0.41052,0.00021,21.11888]
[1777999225671,34.87,81060.44,1.01,0.41302,0.00021,21.15232]
[1777999227689,34.87,81050.31,1.01,0.41094,0.00021,21.12451]
[1777999232703,34.87,81051.43,1.01,0.41115,0.00021,21.12291]
[1777999237766,34.87,81047.32,1.01,0.4103,0.00021,21.11141]
[1777999242812,34.86,81045.19,1.01,0.40985,0.00021,21.10536]
[1777999247865,34.86,81040.97,1.01,0.40898,0.00021,21.0934]
[1777999252886,34.86,81037.92,1.01,0.40835,0.00021,21.08468]
[1777999256803,34.86,81040.92,1.01,0.40896,0.00021,21.09312]
[1777999256855,34.86,81040.92,1.01,0.40896,0.00021,21.09312]
[1777999256880,34.86,81040.92,1.01,0.40896,0.00021,21.09312]
[1777999256908,34.86,81040.92,1.01,0.40896,0.00021,21.09312]
[1777999257099,34.86,81040.92,1.01,0.40896,0.00021,21.09312]
[1777999257119,34.86,81040.92,1.01,0.40896,0.00021,21.09312]
[1777999257432,34.86,81035.58,1.01,0.40786,0.00021,21.07794]
[1777999257913,34.86,81035.58,1.01,0.40786,0.00021,21.07794]
[1777999258680,34.86,81029.49,1.01,0.40661,0.00021,21.06044]
[1777999261889,34.86,81020.13,1.01,0.40469,0.0002,21.03317]
[1777999262931,34.86,81020.13,1.01,0.40469,0.0002,21.03317]
[1777999262950,34.86,81020.13,1.01,0.40469,0.0002,21.03317]
[1777999263644,34.86,81024.25,1.01,0.40554,0.0002,21.04526]
[1777999268671,34.86,81022.64,1.01,0.40521,0.0002,21.04061]
[1777999268684,34.86,81034.2,1.01,0.40758,0.00021,21.07407]
[1777999270645,34.86,81041.71,1.01,0.40912,0.00021,21.0954]
[1777999274257,34.86,81042.08,1.01,0.4092,0.00021,21.0964]
[1777999274433,34.86,81042.08,1.01,0.4092,0.00021,21.0964]
[1777999274600,34.86,81041.76,1.01,0.40913,0.00021,21.09548]
[1777999275683,34.86,81047.89,1.01,0.41039,0.00021,21.11268]
[1777999276095,34.86,81047.89,1.01,0.41039,0.00021,21.11268]
[1777999276198,34.86,81047.89,1.01,0.41039,0.00021,21.11268]
[1777999276318,34.86,81047.89,1.01,0.41039,0.00021,21.11268]
[1777999276378,34.86,81049.43,1.01,0.4107,0.00021,21.11696]
[1777999278167,34.86,81051.63,1.01,0.41116,0.00021,21.12307]
[1777999278268,34.86,81053.53,1.01,0.41155,0.00021,21.12832]
[1777999280949,34.86,81054.72,1.01,0.41179,0.00021,21.13157]
[1777999281722,34.85,81048.38,1.01,0.41049,0.00021,21.114]
[1777999282199,34.85,81048.38,1.01,0.41049,0.00021,21.114]
[1777999282253,34.85,81048.38,1.01,0.41049,0.00021,21.114]
[1777999282511,34.85,81050.85,1.01,0.41099,0.00021,21.12085]
[1777999288672,34.85,81052.17,1.01,0.41126,0.00021,21.12444]
[1777999288774,34.85,81060.16,1.01,0.4129,0.00021,21.14634]
[1777999292278,34.85,81062.58,1.01,0.41338,0.00021,21.14821]
[1777999292774,34.85,81059.51,1.01,0.41275,0.00021,21.13985]
[1777999293725,34.85,81068.29,1.01,0.41456,0.00021,21.16357]
[1777999293869,34.85,81068.29,1.01,0.41456,0.00021,21.16357]
[1777999294757,34.85,81076.9,1.01,0.41633,0.00021,21.18639]
[1777999295708,34.85,81085.47,1.01,0.4181,0.00021,21.20868]
[1777999298087,34.85,81088.16,1.01,0.41865,0.00021,21.21558]
[1777999298104,34.85,81088.16,1.01,0.41865,0.00021,21.21558]
[1777999298702,34.85,81088.79,1.01,0.41878,0.00021,21.21719]
[1777999300324,34.85,81089.2,1.01,0.41886,0.00021,21.21823]
[1777999300418,34.85,81089.2,1.01,0.41886,0.00021,21.21823]
[1777999300424,34.85,81089.2,1.01,0.41886,0.00021,21.21823]
[1777999300459,34.85,81089.2,1.01,0.41886,0.00021,21.21823]
[1777999300491,34.85,81090.08,1.01,0.41904,0.00021,21.22048]
[1777999301279,34.85,81098.19,1.01,0.42072,0.00021,21.24099]
[1777999302444,34.85,81098.19,1.01,0.42072,0.00021,21.24099]
[1777999302487,34.85,81098.8,1.01,0.42084,0.00021,21.2425]
[1777999305183,34.85,81095.83,1.01,0.42023,0.00021,21.23504]
[1777999305194,34.85,81095.83,1.01,0.42023,0.00021,21.23504]
[1777999305780,34.85,81096.84,1.01,0.42044,0.00021,21.23757]
[1777999306121,34.85,81096.84,1.01,0.42044,0.00021,21.23757]
[1777999306245,34.85,81096.84,1.01,0.42044,0.00021,21.23757]
[1777999306265,34.85,81096.84,1.01,0.42044,0.00021,21.23757]
[1777999306278,34.85,81096.84,1.01,0.42044,0.00021,21.23757]
[1777999306364,34.85,81094.75,1.01,0.42001,0.00021,21.2323]
[1777999309532,34.85,81104.35,1.01,0.42199,0.00021,21.25626]
[1777999313800,34.85,81096.93,1.01,0.42045,0.00021,21.23774]
[1777999319039,34.85,81101.09,1.01,0.42131,0.00021,21.24814]
[1777999319512,34.85,81093.93,1.01,0.41983,0.00021,21.23016]
[1777999325136,34.85,81095.02,1.01,0.42005,0.00021,21.23289]
[1777999326713,34.84,81099.78,1.01,0.42103,0.00021,21.24481]
[1777999326814,34.85,81101.85,1.01,0.42146,0.00021,21.24996]
[1777999327780,34.84,81110.77,1.01,0.4233,0.00021,21.27192]
[1777999331386,34.84,81127.32,1.01,0.42673,0.00021,21.31142]
[1777999332396,34.84,81128.21,1.01,0.42691,0.00021,21.3135]
[1777999336529,34.84,81125.24,1.01,0.4263,0.00021,21.30654]
[1777999336536,34.84,81125.24,1.01,0.4263,0.00021,21.30654]
[1777999336562,34.84,81114.69,1.01,0.42411,0.00021,21.2814]
[1777999338824,34.84,81114.69,1.01,0.42411,0.00021,21.28142]
[1777999339376,34.84,81114.69,1.01,0.42411,0.00021,21.28142]
[1777999341631,34.85,81105.71,1.01,0.42226,0.00021,21.25953]
[1777999346658,34.84,81104.48,1.01,0.422,0.00021,21.25648]
[1777999347758,34.84,81093.36,1.01,0.4197,0.00021,21.22863]
[1777999350826,34.84,81087.44,1.01,0.41848,0.00021,21.21352]
[1777999354811,34.84,81101.33,1.01,0.42133,0.00021,21.24396]
[1777999355042,34.84,81101.33,1.01,0.42133,0.00021,21.24396]
[1777999355641,34.84,81103.61,1.01,0.4218,0.00021,21.24962]
[1777999356717,34.84,81103.61,1.01,0.4218,0.00021,21.24962]
[1777999356735,34.84,81103.61,1.01,0.4218,0.00021,21.24962]
[1777999357018,34.84,81103.3,1.01,0.42174,0.00021,21.24884]
[1777999357817,34.84,81103.7,1.01,0.42182,0.00021,21.24982]
[1777999358756,34.84,81103.7,1.01,0.42182,0.00021,21.24982]
[1777999358801,34.84,81103.7,1.01,0.42182,0.00021,21.24982]
[1777999358841,34.84,81103.7,1.01,0.42182,0.00021,21.24982]
[1777999358855,34.84,81102.93,1.01,0.42166,0.00021,21.2479]
[1777999358859,34.84,81102.93,1.01,0.42166,0.00021,21.2479]
[1777999358916,34.84,81102.93,1.01,0.42166,0.00021,21.2479]
[1777999359059,34.84,81102.93,1.01,0.42166,0.00021,21.2479]
[1777999359100,34.84,81102.93,1.01,0.42166,0.00021,21.2479]
[1777999359808,34.84,81095.84,1.01,0.42019,0.00021,21.23016]
[1777999361707,34.84,81090.19,1.01,0.41903,0.00021,21.21582]
[1777999363599,34.84,81090.19,1.01,0.41903,0.00021,21.21583]
[1777999363614,34.84,81090.19,1.01,0.41903,0.00021,21.21583]
[1777999363703,34.84,81088.56,1.01,0.41869,0.00021,21.21167]
[1777999367676,34.84,81081.52,1.01,0.41724,0.00021,21.19348]
[1777999369130,34.84,81085.62,1.01,0.41808,0.00021,21.20407]
[1777999369221,34.84,81085.62,1.01,0.41808,0.00021,21.20407]
[1777999369274,34.84,81085.62,1.01,0.41808,0.00021,21.20407]
[1777999369690,34.84,81085.62,1.01,0.41808,0.00021,21.20407]
[1777999370699,34.84,81101.5,1.01,0.42136,0.00021,21.24432]
[1777999371244,34.84,81101.5,1.01,0.42136,0.00021,21.24432]
[1777999371839,34.84,81103.07,1.01,0.42169,0.00021,21.24821]
[1777999376853,34.84,81103.93,1.01,0.42186,0.00021,21.25032]
[1777999381609,34.84,81104.86,1.01,0.42205,0.00021,21.25261]
[1777999381827,34.84,81089.1,1.01,0.4188,0.00021,21.21297]
[1777999383340,34.84,81089.1,1.01,0.4188,0.00021,21.21298]
[1777999383764,34.84,81089.1,1.01,0.4188,0.00021,21.21298]
[1777999383793,34.84,81089.1,1.01,0.4188,0.00021,21.21298]
[1777999383821,34.84,81087.68,1.01,0.41851,0.00021,21.20935]
[1777999384343,34.84,81087.68,1.01,0.41851,0.00021,21.20935]
[1777999384413,34.84,81087.68,1.01,0.41851,0.00021,21.20935]
[1777999384533,34.84,81087.68,1.01,0.41851,0.00021,21.20935]
[1777999384651,34.84,81087.68,1.01,0.41851,0.00021,21.20935]
[1777999384704,34.84,81087.68,1.01,0.41851,0.00021,21.20935]
[1777999384854,34.84,81087.68,1.01,0.41851,0.00021,21.20935]
[1777999384796,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999384908,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385062,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385123,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385252,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385282,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385481,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385501,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385711,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385738,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385818,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385860,34.84,81087.27,1.01,0.41842,0.00021,21.2083]
[1777999385811,34.84,81070.91,1.01,0.41505,0.00021,21.16552]
[1777999385997,34.84,81070.91,1.01,0.41505,0.00021,21.16552]
[1777999386809,34.84,81070.91,1.01,0.41505,0.00021,21.16553]
[1777999387036,34.84,81070.91,1.01,0.41505,0.00021,21.16553]
[1777999387050,34.84,81070.91,1.01,0.41505,0.00021,21.16553]
[1777999387834,34.84,81070.91,1.01,0.41505,0.00021,21.16553]
[1777999387852,34.84,81076.53,1.01,0.41621,0.00021,21.18041]
[1777999389186,34.84,81076.53,1.01,0.41621,0.00021,21.18042]
[1777999389195,34.84,81076.53,1.01,0.41621,0.00021,21.18042]
[1777999389843,34.84,81078.36,1.01,0.41659,0.00021,21.18524]
[1777999394857,34.84,81075.31,1.01,0.41596,0.00021,21.17726]
[1777999399905,34.84,81072.03,1.01,0.41529,0.00021,21.16858]
[1777999403811,34.85,81090.42,1.01,0.41908,0.00021,21.21648]
[1777999408839,34.85,81087.77,1.01,0.41854,0.00021,21.20975]
[1777999412943,34.85,81082.01,1.01,0.41734,0.00021,21.19022]
[1777999417933,34.85,81076.7,1.01,0.41623,0.00021,21.17626]
[1777999418829,34.85,81069.44,1.01,0.41474,0.00021,21.15701]
[1777999421852,34.85,81061.98,1.01,0.4132,0.00021,21.13693]
[1777999423257,34.85,81057.58,1.01,0.41229,0.00021,21.12495]
[1777999423267,34.85,81057.58,1.01,0.41229,0.00021,21.12495]
[1777999423883,34.85,81055.49,1.01,0.41186,0.00021,21.11923]
[1777999427526,34.85,81053.57,1.01,0.41147,0.00021,21.11396]
[1777999427558,34.85,81053.57,1.01,0.41147,0.00021,21.11396]
[1777999429912,34.85,81050.7,1.01,0.41088,0.00021,21.10604]
[1777999432151,34.85,81052.4,1.01,0.41123,0.00021,21.11076]
[1777999432197,34.85,81052.4,1.01,0.41123,0.00021,21.11076]
[1777999435542,34.85,81056.76,1.01,0.41213,0.00021,21.12276]
[1777999435815,34.85,81057.92,1.01,0.41237,0.00021,21.12593]
[1777999438868,34.85,81065.05,1.01,0.41383,0.00021,21.14526]
[1777999440892,34.85,81059.94,1.01,0.41278,0.00021,21.1314]
[1777999445907,34.85,81060.99,1.01,0.41299,0.00021,21.13422]
[1777999450933,34.84,81061.39,1.01,0.41307,0.00021,21.13527]
[1777999455948,34.84,81060.63,1.01,0.41291,0.00021,21.13317]
[1777999460955,34.84,81060.31,1.01,0.41284,0.00021,21.13226]
[1777999464976,34.84,81065.68,1.01,0.41395,0.00021,21.14676]
[1777999466440,34.84,81065.84,1.01,0.41398,0.00021,21.14718]
[1777999466905,34.84,81071.19,1.01,0.41508,0.00021,21.16149]
[1777999471934,34.84,81067.14,1.01,0.41424,0.00021,21.15059]
[1777999472864,34.84,81056.26,1.01,0.41198,0.00021,21.11631]
[1777999474697,34.84,81057.32,1.01,0.41219,0.00021,21.1192]
[1777999474711,34.84,81057.32,1.01,0.41219,0.00021,21.1192]
[1777999474744,34.84,81057.56,1.01,0.41224,0.00021,21.11986]
[1777999476660,34.84,81057.58,1.01,0.41225,0.00021,21.11992]
[1777999476731,34.84,81057.58,1.01,0.41225,0.00021,21.11992]
[1777999476767,34.84,81057.58,1.01,0.41225,0.00021,21.11992]
[1777999476914,34.84,81057.58,1.01,0.41225,0.00021,21.11992]
[1777999476964,34.84,81058.75,1.01,0.41249,0.00021,21.12311]
[1777999477900,34.84,81050.06,1.01,0.4107,0.00021,21.09916]
[1777999478638,34.84,81050.06,1.01,0.4107,0.00021,21.09916]
[1777999481735,34.84,81048.38,1.01,0.41036,0.00021,21.0945]
[1777999481798,34.84,81048.38,1.01,0.41036,0.00021,21.0945]
[1777999481880,34.84,81048.38,1.01,0.41036,0.00021,21.0945]
[1777999482083,34.84,81046.92,1.01,0.41006,0.00021,21.09043]
[1777999482229,34.84,81046.92,1.01,0.41006,0.00021,21.09043]
[1777999482280,34.84,81046.92,1.01,0.41006,0.00021,21.09043]
[1777999482489,34.84,81046.92,1.01,0.41006,0.00021,21.09043]
[1777999483914,34.84,81032.88,1.01,0.40717,0.00021,21.0506]
[1777999484078,34.84,81032.88,1.01,0.40717,0.00021,21.0506]
[1777999484092,34.84,81032.88,1.01,0.40717,0.00021,21.0506]
[1777999484503,34.84,81032.88,1.01,0.40717,0.00021,21.05061]
[1777999489507,34.84,81031.14,1.01,0.40682,0.00021,21.04569]
[1777999489580,34.84,81038.73,1.01,0.40838,0.00021,21.06743]
[1777999495795,34.84,81036.04,1.01,0.40783,0.00021,21.0598]
[1777999500615,34.84,81043.99,1.01,0.40947,0.00021,21.0824]
[1777999502629,34.84,81037.76,1.01,0.40819,0.00021,21.06478]
[1777999505651,34.84,81032.45,1.01,0.4071,0.00021,21.0496]
[1777999510685,34.85,81036.22,1.01,0.40788,0.00021,21.06047]
[1777999515901,34.85,81033.57,1.01,0.40734,0.00021,21.05292]
[1777999520755,34.85,81041.81,1.01,0.40904,0.00021,21.07644]
[1777999525090,34.85,81045.5,1.01,0.40979,0.00021,21.08683]
[1777999525957,34.85,81051.76,1.01,0.41108,0.00021,21.10428]
[1777999527357,34.85,81051.76,1.01,0.41108,0.00021,21.10428]
[1777999527365,34.85,81051.76,1.01,0.41108,0.00021,21.10428]
[1777999528009,34.85,81058.29,1.01,0.41243,0.00021,21.12224]
[1777999529038,34.85,81064.58,1.01,0.41372,0.00021,21.13931]
[1777999529743,34.85,81064.58,1.01,0.41372,0.00021,21.13931]
[1777999529771,34.85,81064.58,1.01,0.41372,0.00021,21.13931]
[1777999530004,34.85,81068.1,1.01,0.41445,0.00021,21.14877]
[1777999530947,34.85,81075.71,1.01,0.41601,0.00021,21.16898]
[1777999531337,34.85,81075.71,1.01,0.41601,0.00021,21.16898]
[1777999531403,34.85,81075.71,1.01,0.41601,0.00021,21.16898]
[1777999531459,34.85,81075.71,1.01,0.41601,0.00021,21.16898]
[1777999531555,34.85,81075.71,1.01,0.41601,0.00021,21.16898]
[1777999531838,34.85,81075.71,1.01,0.41599,0.00021,21.16424]
[1777999533937,34.85,81070.02,1.01,0.41482,0.00021,21.1491]
[1777999535050,34.85,81070.02,1.01,0.41481,0.00021,21.14908]
[1777999535871,34.84,81071.14,1.01,0.41504,0.00021,21.15204]
[1777999538885,34.84,81077.25,1.01,0.4163,0.00021,21.16813]
[1777999540241,34.84,81077.39,1.01,0.41632,0.00021,21.16847]
[1777999541032,34.84,81083.35,1.01,0.41755,0.00021,21.18397]
[1777999541295,34.84,81083.35,1.01,0.41755,0.00021,21.18397]
[1777999541300,34.84,81083.35,1.01,0.41755,0.00021,21.18397]
[1777999541322,34.84,81083.35,1.01,0.41755,0.00021,21.18397]
[1777999541906,34.84,81083.35,1.01,0.41755,0.00021,21.18397]
[1777999546137,34.83,81087.67,1.01,0.41843,0.00021,21.19498]
[1777999547007,34.83,81112.29,1.01,0.42352,0.00021,21.25651]
[1777999547394,34.83,81112.29,1.01,0.42352,0.00021,21.25651]
[1777999547413,34.83,81112.29,1.01,0.42352,0.00021,21.25651]
[1777999547420,34.83,81112.29,1.01,0.42352,0.00021,21.25651]
[1777999547695,34.83,81112.29,1.01,0.42352,0.00021,21.25651]
[1777999547893,34.83,81112.29,1.01,0.42352,0.00021,21.25651]
[1777999547903,34.83,81112.29,1.01,0.42352,0.00021,21.25651]
[1777999547995,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548105,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548143,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548312,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548360,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548523,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548544,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548724,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548755,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548927,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548966,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548975,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548979,34.83,81120.46,1.01,0.42521,0.00021,21.27618]
[1777999548964,34.83,81122.65,1.01,0.42567,0.00021,21.28142]
[1777999549379,34.83,81122.65,1.01,0.42567,0.00021,21.28142]
[1777999549996,34.84,81122.79,1.01,0.4257,0.00021,21.28179]
[1777999551489,34.84,81122.79,1.01,0.4257,0.00021,21.28179]
[1777999551532,34.84,81122.79,1.01,0.4257,0.00021,21.28179]
[1777999552017,34.83,81110.57,1.01,0.42317,0.00021,21.25237]
[1777999552920,34.83,81110.57,1.01,0.42317,0.00021,21.25237]
[1777999552935,34.83,81110.57,1.01,0.42317,0.00021,21.25237]
[1777999552989,34.83,81103.51,1.01,0.4217,0.00021,21.23498]
[1777999554052,34.83,81105.3,1.01,0.42207,0.00021,21.23941]
[1777999559067,34.83,81109.97,1.01,0.42304,0.00021,21.25085]
[1777999561057,34.83,81117.57,1.01,0.42461,0.00021,21.26923]
[1777999566061,34.83,81118.73,1.01,0.42485,0.00021,21.27203]
[1777999571084,34.83,81120.23,1.01,0.42517,0.00021,21.27567]
[1777999575032,34.84,81110.55,1.01,0.42317,0.00021,21.25237]
[1777999580033,34.84,81113.84,1.01,0.42385,0.00021,21.26043]
[1777999580071,34.84,81107.42,1.01,0.42253,0.00021,21.2448]
[1777999585098,34.84,81106.26,1.01,0.42229,0.00021,21.24197]
[1777999589793,34.84,81104.7,1.01,0.42197,0.00021,21.23818]
[1777999589848,34.84,81104.93,1.01,0.42202,0.00021,21.23876]
[1777999593838,34.85,81105.39,1.01,0.4221,0.00021,21.23523]
[1777999593869,34.85,81104.22,1.01,0.42186,0.00021,21.23235]
[1777999599304,34.85,81106.56,1.01,0.42235,0.00021,21.23818]
[1777999604341,34.85,81102.84,1.01,0.42159,0.00021,21.22904]
[1777999605984,34.85,81102.84,1.01,0.42159,0.00021,21.22904]
[1777999606030,34.85,81103.89,1.01,0.4218,0.00021,21.23166]
[1777999610289,34.85,81106.36,1.01,0.42232,0.00021,21.23781]
[1777999610387,34.85,81106.47,1.01,0.42234,0.00021,21.2381]
[1777999615418,34.86,81100.5,1.01,0.42112,0.00021,21.22338]
[1777999620639,34.86,81102.78,1.01,0.42159,0.00021,21.22908]
[1777999626494,34.86,81104.93,1.01,0.42204,0.00021,21.23447]
[1777999630698,34.86,81112.93,1.01,0.42369,0.00021,21.25401]
[1777999633562,34.86,81113.7,1.01,0.42385,0.00021,21.2558]
[1777999633619,34.85,81119.2,1.01,0.42498,0.00021,21.26898]
[1777999635270,34.85,81121.72,1.01,0.4255,0.00021,21.275]
[1777999635819,34.85,81123.9,1.01,0.42596,0.00021,21.28016]
[1777999638584,34.85,81124.41,1.01,0.42606,0.00021,21.28137]
[1777999638603,34.85,81124.41,1.01,0.42606,0.00021,21.28137]
[1777999639151,34.86,81119.06,1.01,0.42496,0.00021,21.26868]
[1777999644156,34.86,81119.79,1.01,0.42511,0.00021,21.27045]
[1777999647125,34.85,81125.95,1.01,0.42637,0.00021,21.28489]
[1777999649706,34.85,81136.2,1.01,0.42849,0.00021,21.30865]
[1777999650456,34.85,81136.2,1.01,0.42849,0.00021,21.30865]
[1777999650667,34.85,81136.2,1.01,0.42849,0.00021,21.30866]
[1777999652135,34.85,81140.51,1.01,0.42937,0.00021,21.31378]
[1777999653153,34.85,81130.61,1.01,0.42732,0.00021,21.29104]
[1777999653970,34.85,81130.61,1.01,0.42732,0.00021,21.29104]
[1777999653988,34.85,81130.61,1.01,0.42732,0.00021,21.29104]
[1777999654121,34.85,81128.39,1.01,0.42686,0.00021,21.28587]
[1777999658107,34.85,81123.25,1.01,0.42579,0.00021,21.2738]
[1777999663122,34.85,81123.59,1.01,0.42587,0.00021,21.27464]
[1777999668133,34.85,81125.34,1.01,0.42623,0.00021,21.2788]
[1777999673145,34.85,81127.46,1.01,0.42667,0.00021,21.2838]
[1777999674479,34.85,81130.94,1.01,0.4274,0.00021,21.29193]
[1777999674560,34.85,81130.94,1.01,0.4274,0.00021,21.29193]
[1777999674970,34.85,81130.43,1.01,0.42729,0.00021,21.29074]
[1777999676743,34.85,81130.43,1.01,0.42729,0.00021,21.29074]
[1777999676849,34.85,81129.73,1.01,0.42715,0.00021,21.28912]
[1777999677810,34.85,81129.73,1.01,0.42715,0.00021,21.28912]
[1777999677822,34.85,81129.73,1.01,0.42715,0.00021,21.28912]
[1777999677922,34.85,81130.57,1.01,0.42732,0.00021,21.29107]
[1777999683897,34.85,81132.75,1.01,0.42777,0.00021,21.29613]
[1777999688933,34.85,81132.87,1.01,0.4278,0.00021,21.29642]
[1777999691236,34.85,81129.88,1.01,0.42718,0.00021,21.28949]
[1777999691247,34.85,81129.88,1.01,0.42718,0.00021,21.28949]
[1777999691953,34.86,81130.86,1.01,0.42738,0.00021,21.29178]
[1777999696989,34.86,81132.88,1.01,0.4278,0.00021,21.29648]
[1777999698918,34.86,81134.2,1.01,0.42808,0.00021,21.29953]
[1777999699158,34.86,81144.12,1.01,0.43014,0.00021,21.3221]
[1777999703167,34.86,81137.59,1.01,0.42878,0.00021,21.30729]
[1777999704631,34.86,81136.07,1.01,0.42846,0.00021,21.3038]
[1777999704644,34.86,81136.07,1.01,0.42846,0.00021,21.3038]
[1777999705198,34.86,81135.9,1.01,0.42843,0.00021,21.30341]
[1777999710210,34.86,81136.78,1.01,0.42861,0.00021,21.30543]
[1777999711079,34.86,81137.24,1.01,0.42871,0.00021,21.30648]
[1777999711088,34.86,81137.24,1.01,0.42871,0.00021,21.30648]
[1777999711104,34.86,81141.37,1.01,0.42955,0.00021,21.31118]
[1777999713106,34.85,81146.43,1.01,0.4306,0.00021,21.32255]
[1777999716656,34.85,81141.53,1.01,0.42958,0.00021,21.3115]
[1777999716666,34.85,81141.53,1.01,0.42958,0.00021,21.3115]
[1777999716668,34.85,81141.53,1.01,0.42958,0.00021,21.3115]
[1777999717135,34.85,81140.26,1.01,0.42931,0.00021,21.30862]
[1777999722170,34.85,81138.42,1.01,0.42893,0.00021,21.3044]
[1777999727206,34.85,81146.71,1.01,0.43064,0.00021,21.32306]
[1777999732240,34.85,81148.22,1.01,0.43095,0.00021,21.32636]
[1777999737944,34.84,81146.51,1.01,0.43059,0.00021,21.32249]
[1777999743317,34.84,81146.85,1.01,0.43065,0.00021,21.32317]
[1777999748861,34.84,81149.49,1.01,0.4312,0.00021,21.329]
[1777999754395,34.83,81150.15,1.01,0.43133,0.00021,21.3304]
[1777999756639,34.83,81149.97,1.01,0.43129,0.00021,21.32999]
[1777999756691,34.83,81149.97,1.01,0.43129,0.00021,21.32999]
[1777999756698,34.83,81149.97,1.01,0.43129,0.00021,21.32999]
[1777999756759,34.83,81149.97,1.01,0.43129,0.00021,21.32999]
[1777999756772,34.83,81149.77,1.01,0.43124,0.00021,21.32954]
[1777999757561,34.83,81149.77,1.01,0.43124,0.00021,21.32954]
[1777999757601,34.83,81149.77,1.01,0.43124,0.00021,21.32954]
[1777999757611,34.83,81142.07,1.01,0.42964,0.00021,21.31229]
[1777999763457,34.83,81143.54,1.01,0.42995,0.00021,21.31561]
[1777999768492,34.83,81143.31,1.01,0.4299,0.00021,21.3151]
[1777999773531,34.83,81142.08,1.01,0.42963,0.00021,21.30762]
[1777999778563,34.83,81140.02,1.01,0.4292,0.00021,21.30295]
[1777999783598,34.83,81139.39,1.01,0.42907,0.00021,21.30151]
[1777999788632,34.83,81138.71,1.01,0.42893,0.00021,21.29995]
[1777999791237,34.83,81138.18,1.01,0.42882,0.00021,21.29873]
[1777999792251,34.83,81145.29,1.01,0.43029,0.00021,21.31482]
[1777999797262,34.83,81141.89,1.01,0.42958,0.00021,21.30713]
[1777999802263,34.83,81142.13,1.01,0.42963,0.00021,21.30763]
[1777999807273,34.83,81140.84,1.01,0.42936,0.00021,21.30467]
[1777999812295,34.83,81140.39,1.01,0.42926,0.00021,21.3036]
[1777999817308,34.82,81139.57,1.01,0.42908,0.00021,21.3017]
[1777999822312,34.82,81141.74,1.01,0.42953,0.00021,21.30658]
[1777999823254,34.82,81147.86,1.01,0.4308,0.00021,21.32031]
[1777999828254,34.82,81147.31,1.01,0.43068,0.00021,21.31902]
[1777999833277,34.81,81147.75,1.01,0.43074,0.00021,21.31522]
[1777999837336,34.81,81155.33,1.01,0.43231,0.00021,21.33188]
[1777999842354,34.8,81157.5,1.01,0.43276,0.00021,21.33654]
[1777999844033,34.8,81155.93,1.01,0.43243,0.00021,21.33308]
[1777999844303,34.8,81151.63,1.01,0.43153,0.00021,21.32361]
[1777999845119,34.8,81151.63,1.01,0.43153,0.00021,21.32361]
[1777999845173,34.8,81151.69,1.01,0.43154,0.00021,21.32374]
[1777999847043,34.8,81160.92,1.01,0.43346,0.00021,21.34387]
[1777999848163,34.8,81160.92,1.01,0.43346,0.00021,21.34387]
[1777999848251,34.8,81163.71,1.01,0.43404,0.00021,21.34985]
[1777999851168,34.8,81168.21,1.01,0.43498,0.00021,21.35941]
[1777999851183,34.8,81168.21,1.01,0.43498,0.00021,21.35941]
[1777999851285,34.8,81175.85,1.01,0.43657,0.00021,21.37541]
[1777999856106,34.8,81180.93,1.01,0.43764,0.00021,21.38595]
[1777999861143,34.81,81187.3,1.01,0.43898,0.00021,21.39892]
[1777999863327,34.81,81190.42,1.01,0.43963,0.00021,21.40514]
[1777999863340,34.81,81190.42,1.01,0.43963,0.00021,21.40514]
[1777999863385,34.81,81193.47,1.01,0.44027,0.00021,21.41118]
[1777999865381,34.81,81198.92,1.01,0.44141,0.00021,21.42182]
[1777999868316,34.81,81210.1,1.01,0.44374,0.00021,21.44306]
[1777999868853,34.81,81210.1,1.01,0.44374,0.00021,21.44306]
[1777999869306,34.81,81206.46,1.01,0.44298,0.00021,21.4362]
[1777999870339,34.81,81199.2,1.01,0.44146,0.00021,21.4223]
[1777999873305,34.8,81206.67,1.01,0.44302,0.00021,21.43654]
[1777999874340,34.8,81206.67,1.01,0.44302,0.00021,21.43654]
[1777999874351,34.8,81206.67,1.01,0.44302,0.00021,21.43654]
[1777999874370,34.8,81199.72,1.01,0.44156,0.00021,21.42325]
[1777999876354,34.8,81194.21,1.01,0.44041,0.00021,21.41249]
[1777999881383,34.8,81191.53,1.01,0.43984,0.00021,21.40717]
[1777999886391,34.8,81188.95,1.01,0.4393,0.00021,21.40201]
[1777999891391,34.8,81188.62,1.01,0.43923,0.00021,21.40132]
[1777999896406,34.79,81190.96,1.01,0.4397,0.00021,21.40127]
[1777999901433,34.79,81194.59,1.01,0.44045,0.00021,21.40837]
[1777999906436,34.79,81197.95,1.01,0.44114,0.00021,21.41487]
[1777999911514,34.78,81197.81,1.01,0.4411,0.00021,21.41452]
[1777999911526,34.78,81197.81,1.01,0.4411,0.00021,21.41452]
[1777999911779,34.78,81197.81,1.01,0.4411,0.00021,21.41452]
[1777999911820,34.78,81197.81,1.01,0.4411,0.00021,21.41452]
[1777999912043,34.78,81197.81,1.01,0.4411,0.00021,21.41452]
[1777999912067,34.78,81197.81,1.01,0.4411,0.00021,21.41452]
[1777999912435,34.78,81191.89,1.01,0.43986,0.00021,21.40288]
[1777999913791,34.78,81185.72,1.01,0.43857,0.00021,21.39055]
[1777999918817,34.78,81186.95,1.01,0.43883,0.00021,21.393]
[1777999921377,34.78,81199.27,1.01,0.4414,0.00021,21.41729]
[1777999922401,34.78,81204.26,1.01,0.44244,0.00021,21.42686]
[1777999923007,34.78,81209.75,1.01,0.44359,0.00021,21.43724]
[1777999928169,34.77,81211.83,1.01,0.44402,0.00021,21.44109]
[1777999934108,34.77,81208.36,1.01,0.44329,0.00021,21.43453]
[1777999934178,34.77,81215.36,1.01,0.44475,0.00021,21.44757]
[1777999936772,34.77,81219.44,1.01,0.4456,0.00021,21.45501]
[1777999936784,34.77,81219.44,1.01,0.4456,0.00021,21.45501]
[1777999937232,34.77,81219.44,1.01,0.4456,0.00021,21.45501]
[1777999937430,34.77,81221.08,1.01,0.44594,0.00021,21.45797]
[1777999938353,34.76,81228.6,1.01,0.44752,0.00021,21.4714]
[1777999939380,34.76,81235.7,1.01,0.449,0.00021,21.48377]
[1777999940431,34.76,81236.96,1.01,0.44927,0.00021,21.48593]
[1777999945443,34.76,81237.01,1.01,0.44928,0.00021,21.48602]
[1777999949650,34.76,81237.84,1.01,0.44945,0.00021,21.48744]
[1777999949664,34.76,81237.84,1.01,0.44945,0.00021,21.48744]
[1777999949687,34.76,81237.84,1.01,0.44945,0.00021,21.48744]
[1777999949692,34.76,81237.84,1.01,0.44945,0.00021,21.48744]
[1777999949764,34.76,81237.84,1.01,0.44945,0.00021,21.48744]
[1777999951447,34.76,81245.78,1.01,0.4511,0.00021,21.49617]
[1777999955467,34.76,81242.98,1.01,0.45051,0.00021,21.49147]
[1777999955480,34.76,81242.98,1.01,0.45051,0.00021,21.49147]
[1777999955806,34.76,81244.81,1.01,0.45089,0.00021,21.49453]
[1777999960841,34.76,81240.67,1.01,0.45002,0.00021,21.48753]
[1777999961852,34.76,81233.23,1.01,0.44846,0.00021,21.47475]
[1777999966965,34.76,81229.78,1.01,0.44774,0.00021,21.46872]
[1777999968623,34.76,81229.99,1.01,0.44778,0.00021,21.46909]
[1777999968633,34.76,81229.99,1.01,0.44778,0.00021,21.46909]
[1777999969399,34.76,81229.25,1.01,0.44763,0.00021,21.46779]
[1777999974429,34.76,81227.76,1.01,0.44732,0.00021,21.46516]
[1777999979431,34.76,81225.99,1.01,0.44695,0.00021,21.46203]
[1777999981463,34.76,81232.75,1.01,0.44836,0.00021,21.47394]
[1777999982310,34.76,81232.75,1.01,0.44836,0.00021,21.47394]
[1777999982496,34.76,81233.62,1.01,0.44855,0.00021,21.47545]
[1777999983277,34.76,81241.09,1.01,0.45011,0.00021,21.48825]
[1777999986018,34.76,81242.86,1.01,0.45048,0.00021,21.49122]
[1777999986739,34.76,81242.86,1.01,0.45048,0.00021,21.49122]
[1777999986752,34.76,81242.86,1.01,0.45048,0.00021,21.49122]
[1777999987025,34.76,81243.18,1.01,0.45055,0.00021,21.49174]
[1777999992307,34.75,81241.55,1.01,0.4502,0.00021,21.48896]
[1777999998103,34.75,81245.71,1.01,0.45106,0.00021,21.49587]
[1778000001123,34.74,81240.12,1.01,0.44988,0.00021,21.48643]
[1778000005963,34.74,81236.88,1.01,0.4492,0.00021,21.48087]
[1778000005989,34.74,81236.88,1.01,0.4492,0.00021,21.48087]
[1778000006020,34.74,81236.88,1.01,0.4492,0.00021,21.48087]
[1778000006123,34.74,81236.88,1.01,0.4492,0.00021,21.48087]
[1778000006180,34.74,81236.88,1.01,0.4492,0.00021,21.48087]
[1778000006196,34.74,81236.88,1.01,0.4492,0.00021,21.48087]
[1778000006234,34.74,81232.34,1.01,0.44824,0.00021,21.473]
[1778000007272,34.74,81227.33,1.01,0.44719,0.00021,21.46417]
[1778000009586,34.74,81224.09,1.01,0.44651,0.00021,21.45838]
[1778000009600,34.74,81224.09,1.01,0.44651,0.00021,21.45838]
[1778000010187,34.74,81226.54,1.01,0.44703,0.00021,21.46276]
[1778000015222,34.74,81228.16,1.01,0.44735,0.00021,21.46096]
[1778000016401,34.74,81222.25,1.01,0.44611,0.00021,21.45039]
[1778000017227,34.74,81222.25,1.01,0.44611,0.00021,21.45039]
[1778000017379,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000017628,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000017678,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000017714,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000017927,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000017959,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000018382,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000018533,34.74,81215.13,1.01,0.44462,0.00021,21.43738]
[1778000018427,34.74,81203.34,1.01,0.44215,0.00021,21.41518]
[1778000018682,34.74,81203.34,1.01,0.44215,0.00021,21.41518]
[1778000018725,34.74,81203.34,1.01,0.44215,0.00021,21.41518]
[1778000019265,34.74,81203.34,1.01,0.44215,0.00021,21.41518]
[1778000020542,34.74,81201.74,1.01,0.44181,0.00021,21.41209]
[1778000021461,34.74,81201.74,1.01,0.44181,0.00021,21.41209]
[1778000021481,34.74,81201.74,1.01,0.44181,0.00021,21.41209]
[1778000021505,34.74,81200.47,1.01,0.44154,0.00021,21.40962]
[1778000022123,34.74,81200.47,1.01,0.44154,0.00021,21.40962]
[1778000022164,34.74,81200.47,1.01,0.44154,0.00021,21.40962]
[1778000022187,34.74,81200.47,1.01,0.44154,0.00021,21.40962]
[1778000022343,34.74,81200.47,1.01,0.44154,0.00021,21.40962]
[1778000022395,34.74,81200.47,1.01,0.44154,0.00021,21.40962]
[1778000022495,34.73,81193.75,1.01,0.44013,0.00021,21.39647]
[1778000028065,34.73,81196.83,1.01,0.44077,0.00021,21.40245]
[1778000028121,34.73,81196.83,1.01,0.44077,0.00021,21.40245]
[1778000028133,34.73,81196.83,1.01,0.44077,0.00021,21.40245]
[1778000028452,34.73,81193.4,1.01,0.44005,0.00021,21.39568]
[1778000033477,34.72,81196.01,1.01,0.44058,0.00021,21.40073]
[1778000038485,34.72,81200.35,1.01,0.44148,0.00021,21.40909]
[1778000043531,34.71,81199.99,1.01,0.4414,0.00021,21.40833]
[1778000048552,34.71,81203.77,1.01,0.44218,0.00021,21.41557]
[1778000053575,34.71,81204.51,1.01,0.44233,0.00021,21.41694]
[1778000057590,34.7,81214.64,1.01,0.44445,0.00021,21.43598]
[1778000062592,34.7,81217.82,1.01,0.44512,0.00021,21.44182]
[1778000063577,34.7,81206.59,1.01,0.44276,0.00021,21.42082]
[1778000068587,34.7,81208.2,1.01,0.44309,0.00021,21.42387]
[1778000073588,34.7,81212.06,1.01,0.44389,0.00021,21.42644]
[1778000078615,34.7,81212.92,1.01,0.44407,0.00021,21.42803]
[1778000080544,34.7,81222.9,1.01,0.44616,0.00021,21.44635]
[1778000085563,34.69,81224.34,1.01,0.44646,0.00021,21.4489]
[1778000090276,34.69,81227.14,1.01,0.44704,0.00021,21.45387]
[1778000090418,34.69,81227.14,1.01,0.44704,0.00021,21.45387]
[1778000090585,34.69,81226.61,1.01,0.44693,0.00021,21.45292]
[1778000091616,34.69,81233.28,1.01,0.44833,0.00021,21.46468]
[1778000092559,34.69,81239.77,1.01,0.44969,0.00021,21.47588]
[1778000093071,34.69,81239.77,1.01,0.44969,0.00021,21.47588]
[1778000093098,34.69,81239.77,1.01,0.44969,0.00021,21.47588]
[1778000093497,34.69,81239.77,1.01,0.44969,0.00021,21.47588]
[1778000093596,34.69,81239.18,1.01,0.44957,0.00021,21.47486]
[1778000098615,34.69,81236.5,1.01,0.449,0.00021,21.47024]
[1778000103636,34.69,81232.81,1.01,0.44822,0.00021,21.46381]
[1778000108637,34.68,81230.72,1.01,0.44778,0.00021,21.46012]
[1778000110627,34.68,81221.5,1.01,0.44584,0.00021,21.44362]
[1778000111670,34.68,81221.5,1.01,0.44584,0.00021,21.44362]
[1778000111555,34.68,81215.79,1.01,0.44464,0.00021,21.43316]
[1778000112653,34.68,81215.36,1.01,0.44455,0.00021,21.43234]
[1778000113561,34.68,81215.36,1.01,0.44455,0.00021,21.43234]
[1778000113572,34.68,81215.36,1.01,0.44455,0.00021,21.43234]
[1778000113613,34.68,81214.24,1.01,0.44431,0.00021,21.43025]
[1778000118614,34.68,81215.08,1.01,0.44448,0.00021,21.43178]
[1778000120689,34.68,81220.41,1.01,0.4456,0.00021,21.44155]
[1778000125692,34.67,81220.55,1.01,0.44562,0.00021,21.44175]
[1778000130698,34.67,81220.17,1.01,0.44554,0.00021,21.441]
[1778000135712,34.66,81225.76,1.01,0.44669,0.00021,21.4464]
[1778000139696,34.66,81217.0,1.01,0.44485,0.00021,21.43044]
[1778000144718,34.66,81216.78,1.01,0.44479,0.00021,21.42999]
[1778000149729,34.66,81218.3,1.01,0.44511,0.00021,21.43274]
[1778000154753,34.65,81219.0,1.01,0.44525,0.00021,21.43397]
[1778000159769,34.65,81218.55,1.01,0.44515,0.00021,21.4331]
[1778000164791,34.65,81215.8,1.01,0.44456,0.00021,21.42799]
[1778000169791,34.64,81217.06,1.01,0.44482,0.00021,21.43028]
[1778000174811,34.64,81220.45,1.01,0.44553,0.00021,21.43647]
[1778000179834,34.64,81219.66,1.01,0.44536,0.00021,21.43498]
[1778000183737,34.63,81226.94,1.01,0.44689,0.00021,21.44812]
[1778000188750,34.63,81227.38,1.01,0.44698,0.00021,21.44889]
[1778000192631,34.63,81219.85,1.01,0.44538,0.00021,21.43058]
[1778000193712,34.63,81219.03,1.01,0.4452,0.00021,21.42907]
[1778000198734,34.63,81218.85,1.01,0.44516,0.00021,21.4287]
[1778000203759,34.63,81220.86,1.01,0.44558,0.00021,21.43234]
[1778000205719,34.62,81227.65,1.01,0.447,0.00021,21.44457]
[1778000210735,34.62,81229.13,1.01,0.44731,0.00021,21.44719]
[1778000215754,34.62,81229.53,1.01,0.44739,0.00021,21.44788]
[1778000220778,34.62,81233.3,1.01,0.44818,0.00021,21.45452]
[1778000225807,34.62,81229.79,1.01,0.44744,0.00021,21.44833]
[1778000230811,34.62,81228.02,1.01,0.44707,0.00021,21.44518]
[1778000235840,34.62,81225.72,1.01,0.44659,0.00021,21.44105]
[1778000236795,34.62,81219.03,1.01,0.44518,0.00021,21.42889]
[1778000241807,34.62,81219.2,1.01,0.44521,0.00021,21.42917]
[1778000243844,34.62,81225.14,1.01,0.44646,0.00021,21.43996]
[1778000248860,34.61,81220.65,1.01,0.44551,0.00021,21.4318]
[1778000252759,34.61,81209.6,1.01,0.44317,0.00021,21.40652]
[1778000257781,34.61,81211.06,1.01,0.44347,0.00021,21.40925]
[1778000262795,34.61,81209.53,1.01,0.44314,0.00021,21.40633]
[1778000267797,34.6,81212.07,1.01,0.44367,0.00021,21.41108]
[1778000272822,34.6,81211.96,1.01,0.44364,0.00021,21.41083]
[1778000277831,34.6,81212.28,1.01,0.44371,0.00021,21.4114]
[1778000282854,34.6,81212.15,1.01,0.44367,0.00021,21.41111]
[1778000287856,34.59,81213.76,1.01,0.44401,0.00021,21.41409]
[1778000292860,34.59,81216.97,1.01,0.44468,0.00021,21.42003]
[1778000292870,34.59,81226.07,1.01,0.4466,0.00021,21.43664]
[1778000294790,34.59,81221.21,1.01,0.44557,0.00021,21.42783]
[1778000299811,34.59,81218.96,1.01,0.44509,0.00021,21.42368]
[1778000304827,34.59,81220.39,1.01,0.44539,0.00021,21.42628]
[1778000309831,34.59,81221.34,1.01,0.44559,0.00021,21.428]
[1778000314834,34.58,81220.71,1.01,0.44544,0.00021,21.42215]
[1778000317827,34.58,81212.23,1.01,0.44365,0.00021,21.40639]
[1778000319888,34.58,81208.42,1.01,0.44285,0.00021,21.39917]
[1778000320638,34.58,81208.42,1.01,0.44285,0.00021,21.39917]
[1778000320650,34.58,81208.42,1.01,0.44285,0.00021,21.39917]
[1778000320689,34.58,81208.7,1.01,0.44291,0.00021,21.3997]
[1778000324558,34.58,81200.97,1.01,0.44128,0.00021,21.38479]
[1778000330480,34.58,81202.68,1.01,0.44164,0.00021,21.38812]
[1778000336494,34.58,81205.38,1.01,0.44221,0.00021,21.39334]
[1778000341546,34.58,81205.26,1.01,0.44218,0.00021,21.39312]
[1778000346587,34.58,81205.26,1.01,0.44218,0.00021,21.39312]
[1778000346876,34.58,81220.95,1.01,0.44549,0.00021,21.42257]
[1778000347939,34.58,81225.06,1.01,0.44636,0.00021,21.43004]
[1778000350846,34.58,81230.44,1.01,0.44749,0.00021,21.43965]
[1778000355868,34.58,81229.19,1.01,0.44722,0.00021,21.43742]
[1778000359998,34.58,81223.72,1.01,0.44607,0.00021,21.42758]
[1778000365028,34.58,81221.75,1.01,0.44565,0.00021,21.42397]
[1778000370048,34.58,81219.53,1.01,0.44518,0.00021,21.41987]
[1778000375057,34.57,81221.4,1.01,0.44556,0.00021,21.4186]
[1778000380066,34.57,81220.4,1.01,0.44534,0.00021,21.41676]
[1778000385082,34.57,81219.31,1.01,0.44511,0.00021,21.41474]
[1778000386991,34.57,81228.82,1.01,0.44712,0.00021,21.43198]
[1778000390825,34.57,81228.55,1.01,0.44706,0.00021,21.43151]
[1778000390927,34.57,81229.23,1.01,0.44721,0.00021,21.43273]
[1778000395939,34.57,81233.16,1.01,0.44803,0.00021,21.43967]
[1778000396555,34.57,81233.25,1.01,0.44805,0.00021,21.43983]
[1778000396912,34.57,81233.41,1.01,0.44809,0.00021,21.44011]
[1778000397930,34.57,81245.26,1.01,0.45059,0.00021,21.46051]
[1778000400521,34.57,81248.01,1.01,0.45117,0.00021,21.46512]
[1778000400538,34.57,81248.01,1.01,0.45117,0.00021,21.46512]
[1778000400945,34.57,81248.01,1.01,0.45117,0.00021,21.46511]
[1778000402989,34.57,81237.16,1.01,0.44888,0.00021,21.44665]
[1778000405725,34.57,81237.36,1.01,0.44892,0.00021,21.447]
[1778000405739,34.57,81237.36,1.01,0.44892,0.00021,21.447]
[1778000405982,34.57,81237.36,1.01,0.44892,0.00021,21.447]
[1778000411001,34.57,81238.62,1.01,0.44919,0.00021,21.4492]
[1778000415644,34.57,81239.61,1.01,0.4494,0.00021,21.45091]
[1778000417798,34.57,81250.25,1.01,0.45165,0.00021,21.46888]
[1778000418060,34.58,81248.17,1.01,0.45121,0.00021,21.46542]
[1778000423065,34.58,81246.05,1.01,0.45076,0.00021,21.46189]
[1778000423364,34.58,81245.83,1.01,0.45072,0.00021,21.46153]
[1778000424101,34.58,81249.87,1.01,0.45157,0.00021,21.46828]
[1778000429128,34.58,81249.78,1.01,0.45155,0.00021,21.46814]
[1778000431042,34.58,81244.76,1.01,0.45048,0.00021,21.45508]
[1778000432775,34.58,81240.81,1.01,0.44965,0.00021,21.44837]
[1778000432784,34.58,81240.81,1.01,0.44965,0.00021,21.44837]
[1778000433054,34.58,81241.33,1.01,0.44976,0.00021,21.44927]
[1778000438070,34.58,81242.61,1.01,0.45004,0.00021,21.45148]
[1778000442112,34.59,81249.52,1.01,0.4515,0.00021,21.46313]
[1778000445585,34.59,81244.89,1.01,0.45052,0.00021,21.4554]
[1778000445596,34.59,81244.89,1.01,0.45052,0.00021,21.4554]
[1778000446043,34.59,81245.54,1.01,0.45066,0.00021,21.4565]
[1778000447360,34.59,81245.63,1.01,0.45068,0.00021,21.45666]
[1778000447376,34.59,81245.63,1.01,0.45068,0.00021,21.45666]
[1778000448063,34.59,81245.8,1.01,0.45072,0.00021,21.45695]
[1778000449623,34.59,81249.83,1.01,0.45157,0.00021,21.46368]
[1778000450043,34.59,81249.92,1.01,0.45159,0.00021,21.46384]
[1778000455050,34.59,81247.73,1.01,0.45113,0.00021,21.46021]
[1778000460082,34.6,81248.66,1.01,0.45133,0.00021,21.46179]
[1778000465118,34.6,81248.69,1.01,0.45134,0.00021,21.46186]
[1778000470138,34.6,81248.39,1.01,0.45128,0.00021,21.46139]
[1778000470660,34.6,81248.5,1.01,0.45131,0.00021,21.46158]
[1778000470684,34.6,81248.5,1.01,0.45131,0.00021,21.46158]
[1778000470744,34.6,81248.5,1.01,0.45131,0.00021,21.46158]
[1778000470875,34.6,81248.5,1.01,0.45131,0.00021,21.46158]
[1778000470911,34.6,81248.5,1.01,0.45131,0.00021,21.46158]
[1778000470958,34.6,81248.5,1.01,0.45131,0.00021,21.46158]
[1778000471181,34.6,81247.21,1.01,0.45103,0.00021,21.45943]
[1778000472080,34.6,81234.2,1.01,0.44829,0.00021,21.43717]
[1778000472641,34.6,81234.2,1.01,0.44829,0.00021,21.43717]
[1778000472658,34.6,81234.2,1.01,0.44829,0.00021,21.43717]
[1778000473108,34.6,81232.12,1.01,0.44785,0.00021,21.43353]
[1778000474639,34.6,81231.68,1.01,0.44776,0.00021,21.43276]
[1778000474651,34.6,81231.68,1.01,0.44776,0.00021,21.43276]
[1778000475103,34.6,81231.34,1.01,0.44769,0.00021,21.43216]
[1778000475900,34.6,81231.34,1.01,0.44769,0.00021,21.43216]
[1778000476124,34.6,81230.77,1.01,0.44757,0.00021,21.43115]
[1778000481511,34.6,81226.22,1.01,0.44661,0.00021,21.42305]
[1778000486990,34.6,81224.82,1.01,0.44632,0.00021,21.42054]
[1778000488805,34.6,81218.71,1.01,0.44503,0.00021,21.4094]
[1778000488845,34.6,81218.71,1.01,0.44503,0.00021,21.4094]
[1778000489034,34.6,81218.71,1.01,0.44503,0.00021,21.4094]
[1778000489057,34.6,81218.71,1.01,0.44503,0.00021,21.4094]
[1778000489110,34.6,81218.71,1.01,0.44503,0.00021,21.4094]
[1778000494600,34.6,81214.26,1.01,0.44408,0.00021,21.39645]
[1778000498941,34.6,81222.3,1.01,0.44577,0.00021,21.41127]
[1778000504308,34.6,81221.53,1.01,0.44561,0.00021,21.40987]
[1778000509159,34.6,81206.38,1.01,0.44242,0.00021,21.38154]
[1778000510780,34.6,81194.69,1.01,0.43995,0.00021,21.35873]
[1778000511938,34.6,81194.69,1.01,0.43995,0.00021,21.35873]
[1778000511953,34.6,81194.69,1.01,0.43995,0.00021,21.35873]
[1778000512212,34.6,81194.41,1.01,0.43989,0.00021,21.35817]
[1778000517234,34.6,81198.95,1.01,0.44085,0.00021,21.36712]
[1778000522215,34.6,81205.84,1.01,0.4423,0.00021,21.38047]
[1778000523167,34.6,81211.81,1.01,0.44355,0.00021,21.39181]
[1778000528186,34.6,81211.66,1.01,0.44352,0.00021,21.3915]
[1778000529643,34.6,81211.39,1.01,0.44346,0.00021,21.39097]
[1778000529917,34.6,81211.39,1.01,0.44346,0.00021,21.39097]
[1778000530092,34.6,81227.56,1.01,0.44687,0.00021,21.4207]
[1778000530545,34.6,81227.56,1.01,0.44687,0.00021,21.4207]
[1778000530745,34.6,81227.56,1.01,0.44687,0.00021,21.4207]
[1778000530822,34.6,81227.56,1.01,0.44687,0.00021,21.4207]
[1778000530862,34.6,81227.56,1.01,0.44687,0.00021,21.4207]
[1778000531024,34.6,81227.56,1.01,0.44687,0.00021,21.4207]
[1778000531207,34.6,81241.13,1.01,0.44973,0.00021,21.44444]
[1778000533253,34.6,81242.39,1.01,0.45,0.00021,21.44659]
[1778000533310,34.6,81245.58,1.01,0.45067,0.00021,21.452]
[1778000533510,34.6,81245.58,1.01,0.45067,0.00021,21.452]
[1778000533611,34.6,81245.58,1.01,0.45067,0.00021,21.452]
[1778000533978,34.6,81252.6,1.01,0.45216,0.00021,21.46367]
[1778000536656,34.6,81254.9,1.01,0.45264,0.00021,21.46743]
[1778000536687,34.6,81254.9,1.01,0.45264,0.00021,21.46743]
[1778000537246,34.6,81255.49,1.01,0.45277,0.00021,21.4684]
[1778000539174,34.6,81265.48,1.01,0.45488,0.00021,21.48432]
[1778000544230,34.61,81264.63,1.01,0.45471,0.00021,21.48303]
[1778000546933,34.61,81260.84,1.01,0.45391,0.00021,21.47707]
[1778000546946,34.61,81260.84,1.01,0.45391,0.00021,21.47707]
[1778000546987,34.61,81262.46,1.01,0.45426,0.00021,21.47964]
[1778000548979,34.61,81268.32,1.01,0.4555,0.00021,21.48881]
[1778000549989,34.61,81275.35,1.01,0.45698,0.00021,21.49954]
[1778000555023,34.61,81273.67,1.01,0.45662,0.00021,21.49237]
[1778000560055,34.62,81275.07,1.01,0.45693,0.00021,21.49452]
[1778000564083,34.62,81262.61,1.01,0.4543,0.00021,21.47535]
[1778000565091,34.62,81264.82,1.01,0.45477,0.00021,21.47883]
[1778000570126,34.62,81264.61,1.01,0.45472,0.00021,21.47851]
[1778000575160,34.62,81262.74,1.01,0.45433,0.00021,21.47558]
[1778000580199,34.63,81265.47,1.01,0.45491,0.00021,21.47988]
[1778000584287,34.63,81270.16,1.01,0.45591,0.00021,21.48718]
[1778000584560,34.63,81269.88,1.01,0.45585,0.00021,21.48678]
[1778000585236,34.63,81261.08,1.01,0.454,0.00021,21.47306]
[1778000590242,34.64,81260.34,1.01,0.45385,0.00021,21.47192]
[1778000595253,34.64,81260.89,1.01,0.45397,0.00021,21.47285]
[1778000600277,34.65,81260.92,1.01,0.45399,0.00021,21.47295]
[1778000604257,34.65,81252.4,1.01,0.45219,0.00021,21.45926]
[1778000606338,34.66,81261.88,1.01,0.4542,0.00021,21.47453]
[1778000609267,34.66,81268.56,1.01,0.45561,0.00021,21.48497]
[1778000613282,34.66,81273.89,1.01,0.45673,0.00021,21.48845]
[1778000617463,34.66,81278.16,1.01,0.45764,0.00021,21.49486]
[1778000617528,34.66,81278.16,1.01,0.45764,0.00021,21.49486]
[1778000617537,34.66,81278.16,1.01,0.45764,0.00021,21.49486]
[1778000617785,34.66,81278.29,1.01,0.45766,0.00021,21.49505]
[1778000623498,34.67,81277.43,1.01,0.45749,0.00021,21.49381]
[1778000628533,34.67,81275.28,1.01,0.45704,0.00021,21.49062]
[1778000632076,34.67,81279.96,1.01,0.45803,0.00021,21.49759]
[1778000632993,34.67,81287.04,1.01,0.45952,0.00021,21.50785]
[1778000635081,34.67,81287.04,1.01,0.45952,0.00021,21.50786]
[1778000635122,34.67,81287.04,1.01,0.45952,0.00021,21.50786]
[1778000635178,34.67,81295.23,1.01,0.46125,0.00021,21.51935]
[1778000636324,34.67,81303.87,1.01,0.46308,0.00021,21.53104]
[1778000637767,34.67,81303.87,1.01,0.46308,0.00021,21.53104]
[1778000637785,34.67,81303.87,1.01,0.46308,0.00021,21.53104]
[1778000638349,34.67,81307.71,1.01,0.46389,0.00021,21.53608]
[1778000639712,34.67,81307.71,1.01,0.46389,0.00021,21.53608]
[1778000640121,34.67,81317.5,1.01,0.46596,0.00021,21.54855]
[1778000640721,34.67,81317.5,1.01,0.46596,0.00021,21.54855]
[1778000641109,34.67,81317.5,1.01,0.46596,0.00021,21.54855]
[1778000641157,34.67,81317.5,1.01,0.46596,0.00021,21.54855]
[1778000641166,34.67,81317.5,1.01,0.46596,0.00021,21.54855]
[1778000641229,34.67,81317.5,1.01,0.46596,0.00021,21.54855]
[1778000643296,34.67,81301.16,1.01,0.4625,0.00021,21.5274]
[1778000643803,34.67,81301.16,1.01,0.4625,0.00021,21.5274]
[1778000643846,34.67,81301.16,1.01,0.4625,0.00021,21.5274]
[1778000644087,34.67,81301.16,1.01,0.4625,0.00021,21.5274]
[1778000644115,34.67,81301.16,1.01,0.4625,0.00021,21.5274]
[1778000644294,34.67,81301.16,1.01,0.4625,0.00021,21.5274]
[1778000644335,34.67,81301.7,1.01,0.46262,0.00021,21.52813]
[1778000645749,34.67,81301.7,1.01,0.46262,0.00021,21.52813]
[1778000645912,34.67,81302.01,1.01,0.46268,0.00021,21.52855]
[1778000648967,34.67,81301.39,1.01,0.46255,0.00021,21.52772]
[1778000649100,34.67,81301.39,1.01,0.46255,0.00021,21.52772]
[1778000649120,34.67,81301.39,1.01,0.46255,0.00021,21.52772]
[1778000649221,34.67,81308.3,1.01,0.46401,0.00021,21.53684]
[1778000650316,34.67,81314.11,1.01,0.46524,0.00021,21.5443]
[1778000651295,34.67,81314.11,1.01,0.46524,0.00021,21.5443]
[1778000651310,34.67,81314.11,1.01,0.46524,0.00021,21.5443]
[1778000651314,34.67,81314.16,1.01,0.46526,0.00021,21.54437]
[1778000652607,34.67,81311.96,1.01,0.46479,0.00021,21.54157]
[1778000652665,34.67,81311.96,1.01,0.46479,0.00021,21.54157]
[1778000652990,34.67,81311.96,1.01,0.46479,0.00021,21.54157]
[1778000653036,34.67,81311.96,1.01,0.46479,0.00021,21.54157]
[1778000653203,34.67,81311.96,1.01,0.46479,0.00021,21.54157]
[1778000653231,34.67,81311.96,1.01,0.46479,0.00021,21.54157]
[1778000653300,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000653401,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000653436,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000653648,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000653673,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000653860,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000653890,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000654057,34.67,81318.92,1.01,0.46626,0.00021,21.55033]
[1778000654380,34.67,81323.91,1.01,0.46732,0.00021,21.55641]
[1778000654998,34.67,81329.78,1.01,0.46856,0.00021,21.56338]
[1778000658550,34.67,81330.01,1.01,0.46861,0.00021,21.56365]
[1778000658619,34.67,81330.01,1.01,0.46861,0.00021,21.56365]
[1778000658997,34.67,81330.01,1.01,0.46861,0.00021,21.56365]
[1778000659061,34.67,81330.01,1.01,0.46861,0.00021,21.56365]
[1778000659065,34.67,81330.01,1.01,0.46861,0.00021,21.56365]
[1778000659134,34.67,81330.01,1.01,0.46861,0.00021,21.56365]
[1778000659337,34.67,81318.57,1.01,0.46619,0.00021,21.54988]
[1778000660405,34.67,81318.57,1.01,0.46619,0.00021,21.54988]
[1778000660441,34.67,81318.57,1.01,0.46619,0.00021,21.54988]
[1778000660519,34.67,81318.57,1.01,0.46619,0.00021,21.54988]
[1778000660767,34.67,81306.37,1.01,0.46361,0.00021,21.53432]
[1778000663936,34.67,81303.68,1.01,0.46303,0.00021,21.53076]
[1778000664016,34.67,81303.68,1.01,0.46303,0.00021,21.53076]
[1778000664203,34.67,81304.11,1.01,0.46312,0.00021,21.53133]
[1778000665970,34.67,81304.11,1.01,0.46312,0.00021,21.53132]
[1778000666318,34.67,81301.11,1.01,0.46249,0.00021,21.52731]
[1778000670314,34.66,81305.86,1.01,0.46349,0.00021,21.53361]
[1778000675336,34.66,81301.95,1.01,0.46265,0.00021,21.52374]
[1778000680362,34.66,81300.55,1.01,0.46235,0.00021,21.52183]
[1778000682436,34.66,81294.79,1.01,0.46113,0.00021,21.51398]
[1778000687440,34.66,81295.01,1.01,0.46118,0.00021,21.5143]
[1778000692454,34.66,81294.66,1.01,0.46111,0.00021,21.51384]
[1778000697480,34.67,81291.69,1.01,0.46049,0.00021,21.50972]
[1778000702514,34.67,81290.49,1.01,0.46024,0.00021,21.50806]
[1778000705424,34.67,81297.8,1.01,0.46178,0.00021,21.51819]
[1778000707437,34.67,81291.91,1.01,0.46053,0.00021,21.51004]
[1778000709369,34.67,81286.71,1.01,0.45944,0.00021,21.50269]
[1778000711370,34.67,81283.61,1.01,0.45878,0.00021,21.49823]
[1778000711384,34.67,81283.61,1.01,0.45878,0.00021,21.49823]
[1778000711405,34.67,81283.02,1.01,0.45866,0.00021,21.49737]
[1778000716436,34.67,81283.33,1.01,0.45872,0.00021,21.49782]
[1778000718374,34.67,81275.5,1.01,0.45707,0.00021,21.48628]
[1778000723393,34.67,81278.23,1.01,0.45765,0.00021,21.49034]
[1778000728405,34.67,81279.65,1.01,0.45795,0.00021,21.49244]
[1778000733423,34.67,81284.4,1.01,0.45894,0.00021,21.4947]
[1778000734426,34.67,81294.09,1.01,0.46099,0.00021,21.50841]
[1778000734656,34.67,81294.09,1.01,0.46099,0.00021,21.50841]
[1778000735389,34.67,81294.41,1.01,0.46105,0.00021,21.50886]
[1778000740391,34.67,81290.66,1.01,0.46026,0.00021,21.50363]
[1778000745403,34.67,81292.66,1.01,0.46068,0.00021,21.50643]
[1778000750434,34.67,81291.08,1.01,0.46035,0.00021,21.50423]
[1778000755460,34.67,81290.41,1.01,0.46021,0.00021,21.50329]
[1778000760471,34.67,81290.82,1.01,0.4603,0.00021,21.50388]
[1778000765481,34.67,81289.7,1.01,0.46007,0.00021,21.50231]
[1778000766504,34.67,81279.85,1.01,0.45798,0.00021,21.48811]
[1778000766970,34.67,81279.85,1.01,0.45798,0.00021,21.48811]
[1778000767018,34.67,81279.85,1.01,0.45798,0.00021,21.48811]
[1778000767429,34.67,81278.08,1.01,0.45761,0.00021,21.48549]
[1778000772444,34.67,81280.66,1.01,0.45815,0.00021,21.48929]
[1778000776522,34.67,81286.15,1.01,0.45931,0.00021,21.49725]
[1778000781525,34.67,81285.13,1.01,0.4591,0.00021,21.49577]
[1778000786546,34.67,81286.34,1.01,0.45935,0.00021,21.49751]
[1778000791549,34.67,81287.72,1.01,0.45963,0.00021,21.49481]
[1778000796553,34.67,81287.54,1.01,0.45959,0.00021,21.49455]
[1778000800528,34.67,81281.94,1.01,0.45841,0.00021,21.48647]
[1778000805536,34.67,81277.54,1.01,0.45748,0.00021,21.48001]
[1778000808392,34.67,81275.16,1.01,0.45698,0.00021,21.47646]
[1778000808519,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000808602,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000808641,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000808656,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000808804,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000808820,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000809034,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000809058,34.67,81275.3,1.01,0.45701,0.00021,21.47667]
[1778000809073,34.67,81263.15,1.01,0.45444,0.00021,21.45801]
[1778000810274,34.67,81262.49,1.01,0.45431,0.00021,21.45698]
[1778000811533,34.67,81262.49,1.01,0.45431,0.00021,21.45698]
[1778000811546,34.67,81262.47,1.01,0.4543,0.00021,21.45696]
[1778000814156,34.68,81263.27,1.01,0.45448,0.00021,21.45824]
[1778000814169,34.68,81263.27,1.01,0.45448,0.00021,21.45824]
[1778000814257,34.68,81265.9,1.01,0.45503,0.00021,21.46235]
[1778000819879,34.68,81268.98,1.01,0.45569,0.00021,21.46715]
[1778000824915,34.68,81280.81,1.01,0.45819,0.00021,21.48493]
[1778000829951,34.68,81279.16,1.01,0.45784,0.00021,21.48251]
[1778000834985,34.68,81281.33,1.01,0.4583,0.00021,21.48571]
[1778000840495,34.69,81277.24,1.01,0.45744,0.00021,21.47969]
[1778000841396,34.69,81277.32,1.01,0.45746,0.00021,21.47981]
[1778000841532,34.69,81277.32,1.01,0.45746,0.00021,21.47981]
[1778000841543,34.69,81277.32,1.01,0.45746,0.00021,21.47981]
[1778000841554,34.69,81277.32,1.01,0.45746,0.00021,21.47981]
[1778000841583,34.69,81270.19,1.01,0.45595,0.00021,21.46907]
[1778000843042,34.69,81265.56,1.01,0.45498,0.00021,21.46193]
[1778000844286,34.69,81265.56,1.01,0.45498,0.00021,21.46193]
[1778000844300,34.69,81265.56,1.01,0.45498,0.00021,21.46193]
[1778000844314,34.69,81266.69,1.01,0.45522,0.00021,21.46369]
[1778000850091,34.69,81265.97,1.01,0.45507,0.00021,21.46259]
[1778000856133,34.69,81271.13,1.01,0.45615,0.00021,21.46588]
[1778000862176,34.7,81274.72,1.01,0.45691,0.00021,21.47135]
[1778000865547,34.7,81261.8,1.01,0.45419,0.00021,21.45145]
[1778000866341,34.7,81252.62,1.01,0.45225,0.00021,21.43672]
[1778000867467,34.7,81252.62,1.01,0.45225,0.00021,21.43672]
[1778000867536,34.7,81248.8,1.01,0.45145,0.00021,21.43044]
[1778000871531,34.7,81243.25,1.01,0.45028,0.00021,21.42117]
[1778000875788,34.7,81240.3,1.01,0.44966,0.00021,21.41617]
[1778000875896,34.7,81240.3,1.01,0.44966,0.00021,21.41617]
[1778000875929,34.7,81240.3,1.01,0.44966,0.00021,21.41617]
[1778000875942,34.7,81240.3,1.01,0.44966,0.00021,21.41617]
[1778000876520,34.7,81239.51,1.01,0.44949,0.00021,21.41483]
[1778000879762,34.7,81237.67,1.01,0.4491,0.00021,21.41166]
[1778000879937,34.7,81237.67,1.01,0.4491,0.00021,21.41166]
[1778000879978,34.7,81237.67,1.01,0.4491,0.00021,21.41166]
[1778000880557,34.7,81226.64,1.01,0.44678,0.00021,21.3923]
[1778000882244,34.7,81228.72,1.01,0.44722,0.00021,21.396]
[1778000882540,34.7,81236.55,1.01,0.44887,0.00021,21.40972]
[1778000883588,34.7,81243.35,1.01,0.4503,0.00021,21.42133]
[1778000888661,34.69,81242.29,1.01,0.45006,0.00021,21.41944]
[1778000889390,34.69,81233.45,1.01,0.44819,0.00021,21.4042]
[1778000894400,34.68,81230.06,1.01,0.44747,0.00021,21.39818]
[1778000899435,34.68,81228.66,1.01,0.44716,0.00021,21.39561]
[1778000900565,34.68,81228.66,1.01,0.44716,0.00021,21.39561]
[1778000900614,34.68,81226.54,1.01,0.44672,0.00021,21.39181]
[1778000902531,34.68,81219.13,1.01,0.44515,0.00021,21.37837]
[1778000907578,34.67,81220.8,1.01,0.4455,0.00021,21.38141]
[1778000908025,34.67,81218.69,1.01,0.44506,0.00021,21.37754]
[1778000908062,34.67,81218.69,1.01,0.44506,0.00021,21.37754]
[1778000908093,34.67,81218.69,1.01,0.44506,0.00021,21.37754]
[1778000908107,34.67,81218.69,1.01,0.44506,0.00021,21.37754]
[1778000908581,34.67,81211.05,1.01,0.44345,0.00021,21.36332]
[1778000908931,34.67,81211.05,1.01,0.44345,0.00021,21.36332]
[1778000909478,34.67,81211.05,1.01,0.44345,0.00021,21.36332]
[1778000909523,34.67,81211.05,1.01,0.44345,0.00021,21.36332]
[1778000909837,34.67,81211.05,1.01,0.44345,0.00021,21.36332]
[1778000910359,34.67,81211.05,1.01,0.44345,0.00021,21.36332]
[1778000910515,34.67,81193.13,1.01,0.43968,0.00021,21.32862]
[1778000910971,34.67,81193.13,1.01,0.43968,0.00021,21.32862]
[1778000911182,34.67,81193.13,1.01,0.43968,0.00021,21.32862]
[1778000911404,34.67,81193.13,1.01,0.43968,0.00021,21.32862]
[1778000911525,34.67,81173.67,1.01,0.43557,0.00021,21.28411]
[1778000912807,34.67,81176.71,1.01,0.43621,0.00021,21.29047]
[1778000913226,34.67,81176.71,1.01,0.43621,0.00021,21.29047]
[1778000913534,34.67,81176.71,1.01,0.43621,0.00021,21.29046]
[1778000914118,34.67,81176.71,1.01,0.43621,0.00021,21.29046]
[1778000914542,34.67,81172.25,1.01,0.43527,0.00021,21.28109]
[1778000915193,34.67,81172.25,1.01,0.43527,0.00021,21.28109]
[1778000915229,34.67,81172.25,1.01,0.43527,0.00021,21.28109]
[1778000918871,34.67,81170.36,1.01,0.43487,0.00021,21.27708]
[1778000919608,34.67,81165.51,1.01,0.43385,0.00021,21.26671]
[1778000921617,34.67,81165.51,1.01,0.43385,0.00021,21.26669]
[1778000921626,34.67,81165.51,1.01,0.43385,0.00021,21.26669]
[1778000921626,34.67,81172.09,1.01,0.43523,0.00021,21.28072]
[1778000922597,34.67,81172.09,1.01,0.43523,0.00021,21.2807]
[1778000927627,34.67,81167.57,1.01,0.43428,0.00021,21.27103]
[1778000932657,34.66,81165.93,1.01,0.43392,0.00021,21.26743]
[1778000937672,34.66,81164.14,1.01,0.43354,0.00021,21.2635]
[1778000940651,34.66,81164.49,1.01,0.43361,0.00021,21.26421]
[1778000940734,34.66,81161.85,1.01,0.43305,0.00021,21.25847]
[1778000941737,34.65,81148.94,1.01,0.43034,0.00021,21.22988]
[1778000942742,34.65,81159.93,1.01,0.43265,0.00021,21.25426]
[1778000945060,34.65,81163.54,1.01,0.4334,0.00021,21.26209]
[1778000945651,34.65,81163.58,1.01,0.43341,0.00021,21.26217]
[1778000948943,34.65,81174.46,1.01,0.43569,0.00021,21.28535]
[1778000951241,34.65,81174.05,1.01,0.4356,0.00021,21.28447]
[1778000951736,34.65,81176.97,1.01,0.43621,0.00021,21.29057]
[1778000952675,34.65,81182.07,1.01,0.43728,0.00021,21.30113]
[1778000953654,34.65,81173.45,1.01,0.43547,0.00021,21.28316]
[1778000956695,34.65,81169.41,1.01,0.43462,0.00021,21.27456]
[1778000957767,34.65,81168.58,1.01,0.43444,0.00021,21.27278]
[1778000958648,34.64,81150.84,1.01,0.43072,0.00021,21.23393]
[1778000959686,34.64,81147.97,1.01,0.43011,0.00021,21.22746]
[1778000960710,34.64,81153.04,1.01,0.43118,0.00021,21.23884]
[1778000962761,34.64,81163.21,1.01,0.43331,0.00021,21.26119]
[1778000963311,34.64,81163.21,1.01,0.43331,0.00021,21.26119]
[1778000963320,34.64,81163.21,1.01,0.43331,0.00021,21.26119]
[1778000963356,34.64,81163.21,1.01,0.43331,0.00021,21.26119]
[1778000963488,34.64,81163.21,1.01,0.43331,0.00021,21.26119]
[1778000963677,34.64,81163.21,1.01,0.43331,0.00021,21.26119]
[1778000963559,34.64,81170.67,1.01,0.43488,0.00021,21.2772]
[1778000963886,34.64,81170.67,1.01,0.43488,0.00021,21.2772]
[1778000965134,34.64,81170.67,1.01,0.43488,0.00021,21.2772]
[1778000965158,34.64,81170.67,1.01,0.43488,0.00021,21.2772]
[1778000965167,34.64,81170.67,1.01,0.43488,0.00021,21.2772]
[1778000965205,34.64,81176.18,1.01,0.43603,0.00021,21.28881]
[1778000967304,34.64,81185.75,1.01,0.43805,0.00021,21.30855]
[1778000972593,34.64,81184.75,1.01,0.43781,0.00021,21.30173]
[1778000977732,34.64,81188.43,1.01,0.43858,0.00021,21.30918]
[1778000983028,34.64,81192.09,1.01,0.43936,0.00021,21.3166]
[1778000988063,34.64,81193.79,1.01,0.43972,0.00021,21.32003]
[1778000992630,34.64,81201.92,1.01,0.44144,0.00021,21.33605]
[1778000998136,34.65,81203.29,1.01,0.44173,0.00021,21.33873]
[1778001003169,34.65,81199.2,1.01,0.44088,0.00021,21.33081]
[1778001008353,34.65,81197.45,1.01,0.44051,0.00021,21.32741]
[1778001014163,34.65,81198.61,1.01,0.44076,0.00021,21.32973]
[1778001022803,34.66,81192.46,1.01,0.43947,0.00021,21.31763]
[1778001028833,34.66,81197.4,1.01,0.44053,0.00021,21.32752]
[1778001030098,34.66,81203.27,1.01,0.44176,0.00021,21.33897]
[1778001031942,34.67,81211.68,1.01,0.44352,0.00021,21.35032]
[1778001031954,34.67,81211.68,1.01,0.44352,0.00021,21.35032]
[1778001032440,34.67,81211.68,1.01,0.44352,0.00021,21.35032]
[1778001032567,34.67,81214.37,1.01,0.44409,0.00021,21.35536]
[1778001033735,34.67,81220.09,1.01,0.4453,0.00021,21.36593]
[1778001038475,34.66,81222.8,1.01,0.44586,0.00021,21.37085]
[1778001039307,34.66,81222.8,1.01,0.44586,0.00021,21.37085]
[1778001039460,34.66,81223.65,1.01,0.44604,0.00021,21.37238]
[1778001044542,34.66,81225.83,1.01,0.4465,0.00021,21.37629]
[1778001047491,34.66,81235.49,1.01,0.44853,0.00021,21.39335]
[1778001048133,34.66,81235.49,1.01,0.44853,0.00021,21.39335]
[1778001048147,34.66,81235.49,1.01,0.44853,0.00021,21.39335]
[1778001048498,34.66,81233.84,1.01,0.44818,0.00021,21.39046]
[1778001052659,34.66,81232.9,1.01,0.44798,0.00021,21.38879]
[1778001052760,34.65,81233.43,1.01,0.44809,0.00021,21.38969]
[1778001058569,34.65,81230.77,1.01,0.44752,0.00021,21.38493]
[1778001063605,34.64,81227.84,1.01,0.44689,0.00021,21.37965]
[1778001066824,34.64,81225.79,1.01,0.44645,0.00021,21.37595]
[1778001066874,34.64,81225.53,1.01,0.4464,0.00021,21.37547]
[1778001067834,34.64,81230.92,1.01,0.44753,0.00021,21.38508]
[1778001072851,34.64,81231.46,1.01,0.44764,0.00021,21.386]
[1778001078716,34.63,81235.03,1.01,0.44839,0.00021,21.3922]
[1778001083744,34.63,81235.29,1.01,0.44843,0.00021,21.39259]
[1778001088779,34.62,81231.32,1.01,0.44759,0.00021,21.38556]
[1778001093815,34.62,81229.94,1.01,0.44727,0.00021,21.37837]
[1778001096615,34.61,81229.43,1.01,0.44716,0.00021,21.37744]
[1778001096835,34.61,81230.08,1.01,0.4473,0.00021,21.37859]
[1778001101844,34.61,81231.71,1.01,0.44764,0.00021,21.38143]
[1778001102990,34.61,81231.88,1.01,0.44767,0.00021,21.38173]
[1778001103886,34.61,81232.61,1.01,0.44783,0.00021,21.38301]
[1778001104896,34.61,81240.28,1.01,0.44945,0.00021,21.39637]
[1778001105899,34.61,81245.93,1.01,0.45065,0.00021,21.40599]
[1778001106711,34.61,81245.93,1.01,0.45065,0.00021,21.40599]
[1778001106725,34.61,81245.93,1.01,0.45065,0.00021,21.40599]
[1778001106921,34.61,81244.62,1.01,0.45037,0.00021,21.40379]
[1778001112330,34.62,81244.45,1.01,0.45035,0.00021,21.40357]
[1778001116426,34.63,81238.02,1.01,0.449,0.00021,21.39266]
[1778001122011,34.64,81236.42,1.01,0.44868,0.00021,21.39]
[1778001127492,34.64,81236.28,1.01,0.44866,0.00021,21.38985]
[1778001133735,34.65,81234.88,1.01,0.44838,0.00021,21.38755]
[1778001136731,34.66,81234.66,1.01,0.44834,0.00021,21.3872]
[1778001136905,34.66,81236.45,1.01,0.44872,0.00021,21.39034]
[1778001138808,34.66,81242.33,1.01,0.44997,0.00021,21.40046]
[1778001143886,34.67,81243.99,1.01,0.45033,0.00021,21.40332]
[1778001144441,34.67,81246.8,1.01,0.45092,0.00021,21.40807]
[1778001144714,34.67,81246.8,1.01,0.45092,0.00021,21.40807]
[1778001144797,34.67,81246.8,1.01,0.45092,0.00021,21.40807]
[1778001144898,34.67,81248.97,1.01,0.45138,0.00021,21.41169]
[1778001146179,34.67,81262.8,1.01,0.45431,0.00021,21.43408]
[1778001147236,34.67,81267.94,1.01,0.4554,0.00021,21.4421]
[1778001150713,34.67,81268.69,1.01,0.45556,0.00021,21.44327]
[1778001150723,34.67,81268.69,1.01,0.45556,0.00021,21.44327]
[1778001150932,34.67,81269.52,1.01,0.45573,0.00021,21.44456]
[1778001155943,34.68,81271.1,1.01,0.45606,0.00021,21.44232]
[1778001155978,34.68,81277.2,1.01,0.45735,0.00021,21.45152]
[1778001158652,34.68,81292.58,1.01,0.46061,0.00021,21.47371]
[1778001163947,34.68,81295.35,1.01,0.46119,0.00021,21.47756]
[1778001165953,34.68,81285.8,1.01,0.45917,0.00021,21.46411]
[1778001170676,34.68,81291.75,1.01,0.46043,0.00021,21.47256]
[1778001176427,34.68,81294.48,1.01,0.46101,0.00021,21.47636]
[1778001182431,34.68,81297.03,1.01,0.46155,0.00021,21.47988]
[1778001187459,34.68,81294.53,1.01,0.46102,0.00021,21.47645]
[1778001189043,34.68,81287.79,1.01,0.4596,0.00021,21.46699]
[1778001194054,34.68,81286.62,1.01,0.45935,0.00021,21.46534]
[1778001198724,34.69,81285.69,1.01,0.45916,0.00021,21.46403]
[1778001198756,34.69,81285.69,1.01,0.45916,0.00021,21.46403]
[1778001198773,34.69,81285.69,1.01,0.45916,0.00021,21.46403]
[1778001198817,34.69,81285.69,1.01,0.45916,0.00021,21.46403]
[1778001198863,34.69,81280.56,1.01,0.45808,0.00021,21.45658]
[1778001200557,34.69,81274.11,1.01,0.45672,0.00021,21.447]
[1778001201503,34.69,81274.11,1.01,0.45672,0.00021,21.447]
[1778001201519,34.69,81274.11,1.01,0.45672,0.00021,21.447]
[1778001201598,34.69,81272.88,1.01,0.45646,0.00021,21.44515]
[1778001206600,34.7,81277.26,1.01,0.45739,0.00021,21.45179]
[1778001211635,34.7,81279.97,1.01,0.45796,0.00021,21.45117]
[1778001216670,34.71,81280.47,1.01,0.45808,0.00021,21.45194]
[1778001221718,34.71,81276.65,1.01,0.45728,0.00021,21.44634]
[1778001226740,34.72,81279.22,1.01,0.45783,0.00021,21.45019]
[1778001231775,34.72,81279.64,1.01,0.45793,0.00021,21.45086]
[1778001236810,34.73,81280.88,1.01,0.4582,0.00021,21.45272]
[1778001242860,34.73,81281.82,1.01,0.4584,0.00021,21.45415]
[1778001247887,34.74,81282.4,1.01,0.45853,0.00021,21.45503]
[1778001252951,34.74,81284.16,1.01,0.45891,0.00021,21.45762]
[1778001253643,34.74,81284.16,1.01,0.45891,0.00021,21.45762]
[1778001253977,34.75,81290.69,1.01,0.46029,0.00021,21.46692]
[1778001258019,34.75,81294.39,1.01,0.46108,0.00021,21.47209]
[1778001259034,34.75,81294.39,1.01,0.46108,0.00021,21.47209]
[1778001259042,34.75,81294.39,1.01,0.46108,0.00021,21.47209]
[1778001260035,34.75,81294.89,1.01,0.46118,0.00021,21.47278]
[1778001265064,34.75,81293.84,1.01,0.46097,0.00021,21.47135]
[1778001270076,34.75,81292.73,1.01,0.46073,0.00021,21.46982]
[1778001272131,34.75,81299.72,1.01,0.4622,0.00021,21.47473]
[1778001275958,34.75,81300.6,1.01,0.46239,0.00021,21.47592]
[1778001275990,34.75,81300.6,1.01,0.46239,0.00021,21.47592]
[1778001276083,34.75,81305.61,1.01,0.46345,0.00021,21.48258]
[1778001277025,34.75,81305.61,1.01,0.46345,0.00021,21.48258]
[1778001278537,34.75,81308.02,1.01,0.46396,0.00021,21.48572]
[1778001279104,34.75,81308.59,1.01,0.46408,0.00021,21.48646]
[1778001279969,34.75,81308.59,1.01,0.46408,0.00021,21.48646]
[1778001280111,34.75,81308.17,1.01,0.46399,0.00021,21.48591]
[1778001285582,34.75,81306.38,1.01,0.46361,0.00021,21.48358]
[1778001291188,34.75,81308.95,1.01,0.46415,0.00021,21.48692]
[1778001296223,34.75,81308.87,1.01,0.46413,0.00021,21.48681]
[1778001301260,34.75,81310.12,1.01,0.4644,0.00021,21.48842]
[1778001306457,34.75,81309.19,1.01,0.4642,0.00021,21.48722]
[1778001310640,34.75,81314.22,1.01,0.46526,0.00021,21.49364]
[1778001318377,34.75,81308.85,1.01,0.46413,0.00021,21.48676]
[1778001322441,34.75,81303.11,1.01,0.46291,0.00021,21.47923]
[1778001323425,34.75,81293.58,1.01,0.4609,0.00021,21.4663]
[1778001325088,34.75,81290.3,1.01,0.4602,0.00021,21.46172]
[1778001325522,34.75,81290.3,1.01,0.4602,0.00021,21.46172]
[1778001325527,34.75,81290.3,1.01,0.4602,0.00021,21.46172]
[1778001325615,34.75,81288.99,1.01,0.45993,0.00021,21.45987]
[1778001331468,34.75,81286.49,1.01,0.45939,0.00021,21.45167]
[1778001336540,34.75,81287.97,1.01,0.45971,0.00021,21.45379]
[1778001342291,34.76,81294.32,1.01,0.46105,0.00021,21.4627]
[1778001344559,34.76,81287.81,1.01,0.45968,0.00021,21.45359]
[1778001349594,34.76,81284.42,1.01,0.45897,0.00021,21.44876]
[1778001351787,34.76,81295.2,1.01,0.46124,0.00021,21.46395]
[1778001354629,34.76,81302.32,1.01,0.46275,0.00021,21.47358]
[1778001356814,34.76,81302.05,1.01,0.46269,0.00021,21.47322]
[1778001356841,34.76,81301.4,1.01,0.46255,0.00021,21.47235]
[1778001362685,34.76,81301.91,1.01,0.46266,0.00021,21.47302]
[1778001367723,34.76,81302.9,1.01,0.46287,0.00021,21.47433]
[1778001372756,34.75,81305.47,1.01,0.46341,0.00021,21.47772]
[1778001377791,34.75,81305.71,1.01,0.46346,0.00021,21.47803]
[1778001379311,34.75,81305.88,1.01,0.46349,0.00021,21.47825]
[1778001379806,34.75,81305.64,1.01,0.46344,0.00021,21.47794]
[1778001380316,34.75,81305.64,1.01,0.46344,0.00021,21.47794]
[1778001380325,34.75,81305.64,1.01,0.46344,0.00021,21.47794]
[1778001380829,34.75,81313.8,1.01,0.46517,0.00021,21.48845]
[1778001385847,34.75,81310.59,1.01,0.46449,0.00021,21.48437]
[1778001390882,34.76,81310.17,1.01,0.4644,0.00021,21.48384]
[1778001395917,34.76,81309.29,1.01,0.46421,0.00021,21.47804]
[1778001398940,34.76,81318.9,1.01,0.46624,0.00021,21.49017]
[1778001401792,34.76,81318.43,1.01,0.46614,0.00021,21.48959]
[1778001401960,34.76,81317.62,1.01,0.46597,0.00021,21.48858]
[1778001402967,34.76,81324.71,1.01,0.46747,0.00021,21.49723]
[1778001407967,34.75,81325.78,1.01,0.46769,0.00021,21.49849]
[1778001407981,34.75,81325.78,1.01,0.46769,0.00021,21.49849]
[1778001408069,34.75,81330.72,1.01,0.46874,0.00021,21.50431]
[1778001411251,34.75,81341.16,1.01,0.47095,0.00021,21.51611]
[1778001413037,34.75,81348.47,1.01,0.4725,0.00021,21.52399]
[1778001417065,34.76,81343.61,1.01,0.47148,0.00021,21.51882]
[1778001422101,34.77,81345.03,1.01,0.47179,0.00021,21.52039]
[1778001425122,34.77,81336.72,1.01,0.47003,0.00021,21.51125]
[1778001425899,34.77,81336.72,1.01,0.47003,0.00021,21.51125]
[1778001426259,34.77,81337.13,1.01,0.47012,0.00021,21.51171]
[1778001427635,34.77,81337.47,1.01,0.47019,0.00021,21.5121]
[1778001428181,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001428768,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001428842,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001428871,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001429045,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001429072,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001429254,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001429150,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001429494,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001429518,34.77,81324.15,1.01,0.46737,0.00021,21.49664]
[1778001430157,34.77,81313.54,1.01,0.46513,0.00021,21.48356]
[1778001431163,34.77,81307.05,1.01,0.46375,0.00021,21.47522]
[1778001431608,34.77,81307.05,1.01,0.46375,0.00021,21.47522]
[1778001431634,34.77,81307.05,1.01,0.46375,0.00021,21.47522]
[1778001431808,34.77,81307.05,1.01,0.46375,0.00021,21.47522]
[1778001431824,34.77,81307.05,1.01,0.46375,0.00021,21.47522]
[1778001432174,34.77,81305.36,1.01,0.4634,0.00021,21.47301]
[1778001433616,34.77,81302.58,1.01,0.46281,0.00021,21.46933]
[1778001434184,34.77,81302.3,1.01,0.46275,0.00021,21.46896]
[1778001434313,34.77,81302.3,1.01,0.46275,0.00021,21.46896]
[1778001435191,34.77,81303.04,1.01,0.4629,0.00021,21.46994]
[1778001435599,34.77,81303.04,1.01,0.4629,0.00021,21.46994]
[1778001436199,34.77,81304.17,1.01,0.46314,0.00021,21.47144]
[1778001441233,34.77,81303.85,1.01,0.46308,0.00021,21.47102]
[1778001445567,34.77,81303.51,1.01,0.463,0.00021,21.47057]
[1778001446267,34.77,81303.6,1.01,0.46302,0.00021,21.47069]
[1778001447275,34.77,81316.58,1.01,0.46577,0.00021,21.48738]
[1778001448282,34.77,81320.1,1.01,0.46651,0.00021,21.49173]
[1778001455278,34.77,81319.37,1.01,0.46635,0.00021,21.48617]
[1778001457896,34.77,81329.11,1.01,0.46841,0.00021,21.49787]
[1778001458693,34.77,81329.11,1.01,0.46841,0.00021,21.49787]
[1778001458707,34.77,81329.11,1.01,0.46841,0.00021,21.49787]
[1778001458892,34.77,81329.11,1.01,0.46841,0.00021,21.49787]
[1778001459217,34.77,81332.1,1.01,0.46905,0.00021,21.50134]
[1778001463264,34.77,81321.39,1.01,0.46678,0.00021,21.48864]
[1778001468273,34.77,81321.58,1.01,0.46682,0.00021,21.48888]
[1778001468250,34.77,81328.11,1.01,0.4682,0.00021,21.49669]
[1778001473126,34.77,81330.04,1.01,0.46861,0.00021,21.49895]
[1778001473245,34.77,81330.17,1.01,0.46864,0.00021,21.4991]
[1778001474031,34.77,81334.96,1.01,0.46965,0.00021,21.50461]
[1778001479501,34.77,81334.01,1.01,0.46945,0.00021,21.50351]
[1778001484096,34.77,81335.44,1.01,0.46975,0.00021,21.50514]
[1778001484175,34.77,81335.69,1.01,0.4698,0.00021,21.50542]
[1778001485330,34.77,81329.6,1.01,0.46851,0.00021,21.49841]
[1778001488294,34.77,81325.23,1.01,0.46758,0.00021,21.49324]
[1778001493322,34.76,81323.3,1.01,0.46717,0.00021,21.49091]
[1778001493243,34.76,81317.31,1.01,0.4659,0.00021,21.48358]
[1778001498254,34.77,81315.25,1.01,0.46547,0.00021,21.48102]
[1778001500324,34.77,81321.22,1.01,0.46674,0.00021,21.48841]
[1778001505332,34.77,81321.04,1.01,0.4667,0.00021,21.4882]
[1778001510352,34.77,81320.18,1.01,0.46652,0.00021,21.48715]
[1778001513805,34.77,81320.44,1.01,0.46657,0.00021,21.48281]
[1778001514309,34.77,81330.55,1.01,0.46871,0.00021,21.49487]
[1778001516384,34.77,81327.61,1.01,0.46808,0.00021,21.49142]
[1778001516980,34.77,81333.11,1.01,0.46925,0.00021,21.49782]
[1778001522805,34.77,81336.95,1.01,0.47006,0.00021,21.50218]
[1778001527841,34.77,81340.24,1.01,0.47075,0.00021,21.50583]
[1778001530333,34.77,81345.25,1.01,0.47181,0.00021,21.51129]
[1778001532363,34.77,81345.25,1.01,0.47181,0.00021,21.51129]
[1778001532379,34.77,81344.35,1.01,0.47162,0.00021,21.51031]
[1778001533295,34.77,81339.38,1.01,0.47057,0.00021,21.50487]
[1778001535363,34.76,81337.18,1.01,0.4701,0.00021,21.50241]
[1778001536280,34.76,81337.53,1.01,0.47018,0.00021,21.50281]
[1778001541311,34.76,81338.81,1.01,0.47045,0.00021,21.50423]
[1778001543709,34.76,81340.68,1.01,0.47084,0.00021,21.5063]
[1778001544294,34.76,81345.07,1.01,0.47177,0.00021,21.51108]
[1778001548344,34.76,81339.02,1.01,0.47049,0.00021,21.50445]
[1778001552490,34.76,81339.1,1.01,0.4705,0.00021,21.50454]
[1778001552503,34.76,81339.1,1.01,0.4705,0.00021,21.50454]
[1778001553017,34.76,81339.1,1.01,0.47051,0.00021,21.50454]
[1778001555030,34.76,81346.01,1.01,0.47197,0.00021,21.51208]
[1778001555672,34.76,81346.01,1.01,0.47197,0.00021,21.51208]
[1778001556340,34.76,81351.71,1.01,0.47317,0.00021,21.51807]
[1778001561340,34.76,81351.5,1.01,0.47313,0.00021,21.51784]
[1778001562719,34.76,81349.48,1.01,0.4727,0.00021,21.51573]
[1778001563304,34.76,81349.04,1.01,0.4726,0.00021,21.51527]
[1778001564722,34.75,81350.26,1.01,0.47286,0.00021,21.51654]
[1778001564738,34.75,81350.26,1.01,0.47286,0.00021,21.51654]
[1778001565356,34.75,81350.67,1.01,0.47295,0.00021,21.51696]
[1778001569071,34.75,81351.71,1.01,0.47317,0.00021,21.51804]
[1778001569377,34.75,81354.15,1.01,0.47368,0.00021,21.52055]
[1778001569656,34.75,81354.15,1.01,0.47368,0.00021,21.52055]
[1778001569662,34.75,81354.15,1.01,0.47368,0.00021,21.52055]
[1778001570202,34.75,81358.48,1.01,0.4746,0.00021,21.52492]
[1778001573157,34.76,81363.91,1.01,0.47575,0.00021,21.52558]
[1778001578192,34.76,81362.59,1.01,0.47548,0.00021,21.52432]
[1778001583226,34.77,81364.44,1.01,0.47587,0.00021,21.52613]
[1778001588261,34.78,81366.73,1.01,0.47637,0.00021,21.52832]
[1778001594303,34.78,81366.99,1.01,0.47643,0.00021,21.52859]
[1778001599338,34.79,81370.23,1.01,0.47712,0.00021,21.53162]
[1778001601360,34.79,81380.66,1.01,0.47933,0.00021,21.54091]
[1778001602358,34.79,81380.66,1.01,0.47933,0.00021,21.54091]
[1778001607394,34.8,81376.73,1.01,0.4785,0.00021,21.5375]
[1778001608565,34.8,81373.45,1.01,0.47781,0.00021,21.53458]
[1778001608572,34.8,81373.45,1.01,0.47781,0.00021,21.53458]
[1778001609409,34.8,81366.7,1.01,0.47638,0.00021,21.52836]
[1778001611426,34.8,81362.02,1.01,0.47539,0.00021,21.52389]
[1778001613436,34.8,81355.86,1.01,0.47409,0.00021,21.5178]
[1778001618472,34.81,81357.05,1.01,0.47435,0.00021,21.51902]
[1778001622685,34.81,81350.39,1.01,0.47294,0.00021,21.51224]
[1778001624592,34.81,81350.39,1.01,0.47294,0.00021,21.51224]
[1778001624608,34.81,81350.39,1.01,0.47294,0.00021,21.51224]
[1778001624657,34.81,81346.0,1.01,0.47201,0.00021,21.50761]
[1778001630555,34.81,81348.1,1.01,0.47245,0.00021,21.50983]
[1778001633591,34.81,81348.78,1.01,0.47259,0.00021,21.50587]
[1778001633767,34.81,81348.78,1.01,0.47259,0.00021,21.50587]
[1778001633786,34.81,81348.78,1.01,0.47259,0.00021,21.50587]
[1778001633801,34.81,81348.78,1.01,0.47259,0.00021,21.50587]
[1778001634463,34.81,81345.0,1.01,0.47179,0.00021,21.50185]
[1778001635733,34.81,81345.0,1.01,0.47179,0.00021,21.50185]
[1778001635746,34.81,81345.0,1.01,0.47179,0.00021,21.50185]
[1778001635786,34.81,81342.28,1.01,0.47121,0.00021,21.49891]
[1778001640078,34.81,81342.08,1.01,0.47117,0.00021,21.49869]
[1778001640170,34.81,81341.63,1.01,0.47107,0.00021,21.49819]
[1778001642462,34.8,81353.64,1.01,0.47361,0.00021,21.51089]
[1778001646052,34.8,81360.6,1.01,0.47508,0.00021,21.51785]
[1778001650912,34.8,81363.98,1.01,0.47579,0.00021,21.52111]
[1778001651464,34.79,81362.02,1.01,0.47538,0.00021,21.51921]
[1778001652440,34.79,81367.27,1.01,0.47649,0.00021,21.52422]
[1778001653917,34.79,81370.49,1.01,0.47717,0.00021,21.52721]
[1778001653997,34.79,81373.1,1.01,0.47772,0.00021,21.52959]
[1778001655662,34.79,81371.18,1.01,0.47732,0.00021,21.52785]
[1778001656438,34.79,81370.79,1.01,0.47723,0.00021,21.52749]
[1778001660252,34.8,81373.27,1.01,0.47776,0.00021,21.52976]
[1778001660454,34.8,81373.53,1.01,0.47782,0.00021,21.52999]
[1778001662429,34.8,81365.03,1.01,0.47602,0.00021,21.52212]
[1778001662647,34.8,81365.03,1.01,0.47602,0.00021,21.52212]
[1778001662662,34.8,81365.03,1.01,0.47602,0.00021,21.52212]
[1778001662791,34.8,81368.39,1.01,0.47673,0.00021,21.52528]
[1778001666429,34.8,81373.32,1.01,0.47778,0.00021,21.52982]
[1778001667489,34.8,81382.61,1.01,0.47975,0.00021,21.53794]
[1778001668823,34.8,81385.32,1.01,0.48032,0.00021,21.54021]
[1778001671667,34.81,81383.92,1.01,0.48002,0.00021,21.53905]
[1778001672474,34.81,81396.22,1.01,0.48263,0.00021,21.5489]
[1778001673202,34.81,81396.22,1.01,0.48263,0.00021,21.5489]
[1778001673462,34.81,81403.96,1.01,0.48427,0.00021,21.55463]
[1778001675314,34.81,81412.45,1.01,0.48607,0.00021,21.56049]
[1778001675668,34.81,81412.45,1.01,0.48607,0.00021,21.56049]
[1778001675874,34.81,81412.45,1.01,0.48607,0.00021,21.56049]
[1778001680181,34.81,81410.57,1.01,0.48567,0.00021,21.55923]
[1778001680209,34.81,81410.57,1.01,0.48567,0.00021,21.55923]
[1778001680222,34.81,81410.57,1.01,0.48567,0.00021,21.55923]
[1778001680259,34.81,81410.57,1.01,0.48567,0.00021,21.55923]
[1778001680323,34.81,81410.2,1.01,0.48559,0.00021,21.55898]
[1778001682960,34.81,81410.15,1.01,0.48558,0.00021,21.55895]
[1778001682974,34.81,81410.15,1.01,0.48558,0.00021,21.55895]
[1778001683298,34.81,81410.32,1.01,0.48562,0.00021,21.55906]
[1778001685503,34.81,81405.01,1.01,0.48449,0.00021,21.55538]
[1778001687567,34.81,81404.25,1.01,0.48433,0.00021,21.55484]
[1778001687604,34.81,81404.25,1.01,0.48433,0.00021,21.55484]
[1778001687958,34.81,81404.25,1.01,0.48433,0.00021,21.55484]
[1778001691987,34.81,81399.83,1.01,0.48339,0.00021,21.54696]
[1778001697021,34.81,81399.25,1.01,0.48327,0.00021,21.54653]
[1778001698928,34.81,81399.6,1.01,0.48334,0.00021,21.54679]
[1778001699129,34.81,81399.83,1.01,0.48339,0.00021,21.54696]
[1778001704073,34.81,81408.54,1.01,0.48524,0.00021,21.55319]
[1778001709112,34.81,81405.04,1.01,0.4845,0.00021,21.55074]
[1778001714377,34.81,81404.18,1.01,0.48431,0.00021,21.55013]
[1778001720305,34.81,81402.48,1.01,0.48395,0.00021,21.54891]
[1778001721499,34.81,81402.72,1.01,0.484,0.00021,21.54908]
[1778001721519,34.81,81402.72,1.01,0.484,0.00021,21.54908]
[1778001721565,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001721658,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001721761,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001721938,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001722086,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001722123,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001722297,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001722336,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001722507,34.81,81410.32,1.01,0.48561,0.00021,21.55441]
[1778001722568,34.81,81418.09,1.01,0.48726,0.00021,21.55949]
[1778001724285,34.81,81418.09,1.01,0.48726,0.00021,21.55949]
[1778001724299,34.81,81418.09,1.01,0.48726,0.00021,21.55949]
[1778001724502,34.81,81410.75,1.01,0.48571,0.00021,21.5547]
[1778001725467,34.81,81410.75,1.01,0.48571,0.00021,21.5547]
[1778001725526,34.81,81404.31,1.01,0.48434,0.00021,21.55022]
[1778001729249,34.81,81391.23,1.01,0.48157,0.00021,21.54036]
[1778001730866,34.81,81388.98,1.01,0.48109,0.00021,21.53856]
[1778001731469,34.81,81388.44,1.01,0.48098,0.00021,21.53812]
[1778001732766,34.81,81386.77,1.01,0.48063,0.00021,21.53676]
[1778001733571,34.81,81384.35,1.01,0.48011,0.00021,21.53476]
[1778001738593,34.81,81387.58,1.01,0.4808,0.00021,21.53743]
[1778001739581,34.81,81394.54,1.01,0.48227,0.00021,21.54296]
[1778001740881,34.81,81397.5,1.01,0.4829,0.00021,21.54522]
[1778001741587,34.81,81399.06,1.01,0.48323,0.00021,21.5464]
[1778001746615,34.82,81395.01,1.01,0.48238,0.00021,21.54333]
[1778001747531,34.82,81388.69,1.01,0.48104,0.00021,21.53834]
[1778001749598,34.82,81382.35,1.01,0.4797,0.00021,21.53309]
[1778001750764,34.82,81380.84,1.01,0.47938,0.00021,21.5318]
[1778001751088,34.82,81380.84,1.01,0.47938,0.00021,21.5318]
[1778001751403,34.82,81380.84,1.01,0.47937,0.00021,21.52714]
[1778001753419,34.82,81386.1,1.01,0.48049,0.00021,21.53157]
[1778001758452,34.82,81385.33,1.01,0.48032,0.00021,21.53094]
[1778001759128,34.82,81385.33,1.01,0.48032,0.00021,21.53094]
[1778001759452,34.82,81385.33,1.01,0.48032,0.00021,21.53094]
[1778001759552,34.82,81391.12,1.01,0.48155,0.00021,21.53564]
[1778001762512,34.83,81395.63,1.01,0.48251,0.00021,21.53916]
[1778001767528,34.83,81396.01,1.01,0.48259,0.00021,21.53946]
[1778001767598,34.83,81387.79,1.01,0.48085,0.00021,21.53297]
[1778001770584,34.83,81383.94,1.01,0.48004,0.00021,21.5298]
[1778001775606,34.83,81384.56,1.01,0.48017,0.00021,21.53032]
[1778001778619,34.83,81374.99,1.01,0.47815,0.00021,21.52207]
[1778001778911,34.83,81374.99,1.01,0.47815,0.00021,21.52207]
[1778001779137,34.83,81374.99,1.01,0.47815,0.00021,21.52207]
[1778001779176,34.83,81374.99,1.01,0.47815,0.00021,21.52207]
[1778001779346,34.83,81374.99,1.01,0.47815,0.00021,21.52207]
[1778001779371,34.83,81374.99,1.01,0.47815,0.00021,21.52207]
[1778001779601,34.83,81374.99,1.01,0.47815,0.00021,21.52207]
[1778001780607,34.83,81367.41,1.01,0.47654,0.00021,21.51515]
[1778001781367,34.83,81367.41,1.01,0.47654,0.00021,21.51515]
[1778001781382,34.83,81367.41,1.01,0.47654,0.00021,21.51515]
[1778001781634,34.84,81367.02,1.01,0.47646,0.00021,21.51478]
[1778001786640,34.84,81366.93,1.01,0.47644,0.00021,21.5147]
[1778001791659,34.84,81365.07,1.01,0.47605,0.00021,21.51294]
[1778001795567,34.84,81359.2,1.01,0.47481,0.00021,21.50725]
[1778001800593,34.84,81357.2,1.01,0.47438,0.00021,21.50527]
[1778001805593,34.84,81361.67,1.01,0.47533,0.00021,21.50968]
[1778001809609,34.84,81357.1,1.01,0.47436,0.00021,21.50518]
[1778001814628,34.84,81353.39,1.01,0.47357,0.00021,21.49676]
[1778001814640,34.84,81346.89,1.01,0.4722,0.00021,21.48999]
[1778001819649,34.84,81347.71,1.01,0.47237,0.00021,21.49087]
[1778001824661,34.84,81350.03,1.01,0.47287,0.00021,21.49331]
[1778001825911,34.85,81352.01,1.01,0.47329,0.00021,21.49537]
[1778001826070,34.85,81352.01,1.01,0.47329,0.00021,21.49537]
[1778001826106,34.85,81352.01,1.01,0.47329,0.00021,21.49537]
[1778001826207,34.85,81351.17,1.01,0.47311,0.00021,21.4945]
[1778001827943,34.85,81351.17,1.01,0.47311,0.00021,21.4945]
[1778001827955,34.85,81351.17,1.01,0.47311,0.00021,21.4945]
[1778001833984,34.85,81349.44,1.01,0.47275,0.00021,21.49271]
[1778001836626,34.85,81348.59,1.01,0.47257,0.00021,21.49182]
[1778001836655,34.85,81348.59,1.01,0.47257,0.00021,21.49182]
[1778001836612,34.85,81341.4,1.01,0.47105,0.00021,21.48412]
[1778001842040,34.85,81341.97,1.01,0.47117,0.00021,21.48476]
[1778001847075,34.86,81344.52,1.01,0.47172,0.00021,21.48754]
[1778001851188,34.86,81343.39,1.01,0.47148,0.00021,21.48633]
[1778001851350,34.86,81343.39,1.01,0.47148,0.00021,21.48633]
[1778001851366,34.86,81343.39,1.01,0.47148,0.00021,21.48633]
[1778001851646,34.86,81342.96,1.01,0.47139,0.00021,21.48587]
[1778001852096,34.86,81342.96,1.01,0.47139,0.00021,21.48587]
[1778001852150,34.86,81342.96,1.01,0.47139,0.00021,21.48587]
[1778001852206,34.86,81342.96,1.01,0.47139,0.00021,21.48587]
[1778001852242,34.86,81342.96,1.01,0.47139,0.00021,21.48587]
[1778001852434,34.86,81335.92,1.01,0.4699,0.00021,21.47809]
[1778001853548,34.86,81331.31,1.01,0.46893,0.00021,21.47284]
[1778001855470,34.86,81331.31,1.01,0.46893,0.00021,21.47284]
[1778001855483,34.86,81331.31,1.01,0.46893,0.00021,21.47284]
[1778001855683,34.86,81332.46,1.01,0.46917,0.00021,21.47415]
[1778001856405,34.86,81332.46,1.01,0.46917,0.00021,21.47415]
[1778001856433,34.86,81332.46,1.01,0.46917,0.00021,21.47415]
[1778001856506,34.86,81333.09,1.01,0.4693,0.00021,21.47487]
[1778001858483,34.86,81338.12,1.01,0.47036,0.00021,21.48054]
[1778001861277,34.86,81343.6,1.01,0.47152,0.00021,21.48655]
[1778001862003,34.86,81343.6,1.01,0.47152,0.00021,21.48655]
[1778001862022,34.86,81343.6,1.01,0.47152,0.00021,21.48655]
[1778001862518,34.86,81343.6,1.01,0.47152,0.00021,21.48655]
[1778001862609,34.86,81345.16,1.01,0.47185,0.00021,21.48823]
[1778001863695,34.86,81338.08,1.01,0.47036,0.00021,21.4805]
[1778001867885,34.86,81334.55,1.01,0.46961,0.00021,21.47652]
[1778001868578,34.86,81334.55,1.01,0.46961,0.00021,21.47652]
[1778001868640,34.86,81333.6,1.01,0.46941,0.00021,21.47544]
[1778001873665,34.86,81334.37,1.01,0.46956,0.00021,21.47164]
[1778001877660,34.86,81339.9,1.01,0.47073,0.00021,21.47786]
[1778001882668,34.86,81339.64,1.01,0.47068,0.00021,21.47758]
[1778001887691,34.87,81339.05,1.01,0.47056,0.00021,21.47695]
[1778001892711,34.87,81339.51,1.01,0.47066,0.00021,21.47747]
[1778001894703,34.87,81330.76,1.01,0.46882,0.00021,21.46759]
[1778001896751,34.87,81329.21,1.01,0.46849,0.00021,21.4658]
[1778001901751,34.88,81331.03,1.01,0.46888,0.00021,21.46792]
[1778001905789,34.88,81335.94,1.01,0.46992,0.00021,21.47353]
[1778001910802,34.88,81340.46,1.01,0.47088,0.00021,21.47857]
[1778001915813,34.89,81341.7,1.01,0.47115,0.00021,21.47995]
[1778001920820,34.9,81345.21,1.01,0.4719,0.00021,21.48376]
[1778001925844,34.9,81346.31,1.01,0.47214,0.00021,21.48497]
[1778001930873,34.91,81346.8,1.01,0.47225,0.00021,21.48552]
[1778001935886,34.92,81345.2,1.01,0.47191,0.00021,21.47919]
[1778001940020,34.93,81345.51,1.01,0.47199,0.00021,21.47955]
[1778001940727,34.93,81345.51,1.01,0.47199,0.00021,21.47955]
[1778001941764,34.93,81357.5,1.01,0.47452,0.00021,21.49189]
[1778001946769,34.94,81358.48,1.01,0.47473,0.00021,21.49289]
[1778001948783,34.94,81364.01,1.01,0.4759,0.00021,21.49826]
[1778001953833,34.95,81364.66,1.01,0.47605,0.00021,21.4989]
[1778001955949,34.95,81363.97,1.01,0.4759,0.00021,21.49825]
[1778001956849,34.95,81365.28,1.01,0.47618,0.00021,21.49949]
[1778001957164,34.95,81365.28,1.01,0.47618,0.00021,21.49949]
[1778001957180,34.95,81365.28,1.01,0.47618,0.00021,21.49949]
[1778001957850,34.95,81365.26,1.01,0.47618,0.00021,21.49948]
[1778001962400,34.96,81373.29,1.01,0.47788,0.00021,21.50688]
[1778001968542,34.96,81374.0,1.01,0.47803,0.00021,21.50753]
[1778001971388,34.96,81367.64,1.01,0.47669,0.00021,21.50174]
[1778001976996,34.97,81370.05,1.01,0.4772,0.00021,21.50398]
[1778001982469,34.97,81373.97,1.01,0.47803,0.00021,21.50753]
[1778001987573,34.97,81373.03,1.01,0.47784,0.00021,21.5067]
[1778001993108,34.98,81379.18,1.01,0.47913,0.00021,21.50744]
[1778001995896,34.98,81378.29,1.01,0.47894,0.00021,21.50667]
[1778001996890,34.98,81384.2,1.01,0.48019,0.00021,21.51168]
[1778001997074,34.98,81384.2,1.01,0.48019,0.00021,21.51168]
[1778001997090,34.98,81384.2,1.01,0.48019,0.00021,21.51168]
[1778001997794,34.98,81390.03,1.01,0.48142,0.00021,21.51642]
[1778002002806,34.98,81392.88,1.01,0.48202,0.00021,21.51866]
[1778002005886,34.98,81399.01,1.01,0.48331,0.00021,21.52332]
[1778002007790,34.97,81405.42,1.01,0.48467,0.00021,21.52794]
[1778002012816,34.97,81401.18,1.01,0.48377,0.00021,21.52491]
[1778002016625,34.97,81399.51,1.01,0.48341,0.00021,21.52368]
[1778002016802,34.97,81398.05,1.01,0.48311,0.00021,21.52259]
[1778002019158,34.97,81395.71,1.01,0.48261,0.00021,21.52083]
[1778002020669,34.97,81395.42,1.01,0.48255,0.00021,21.5206]
[1778002020881,34.97,81395.15,1.01,0.48249,0.00021,21.5204]
[1778002025901,34.97,81392.26,1.01,0.48188,0.00021,21.51816]
[1778002026843,34.96,81396.88,1.01,0.48286,0.00021,21.52171]
[1778002032382,34.96,81399.06,1.01,0.48332,0.00021,21.52334]
[1778002037417,34.96,81396.75,1.01,0.48283,0.00021,21.52161]
[1778002042451,34.96,81392.78,1.01,0.48199,0.00021,21.51856]
[1778002046933,34.96,81386.83,1.01,0.48073,0.00021,21.51382]
[1778002051933,34.96,81389.6,1.01,0.48131,0.00021,21.51138]
[1778002056947,34.96,81387.78,1.01,0.48092,0.00021,21.50991]
[1778002058917,34.96,81380.94,1.01,0.47948,0.00021,21.50423]
[1778002063919,34.96,81377.01,1.01,0.47865,0.00021,21.50085]
[1778002068930,34.96,81377.09,1.01,0.47867,0.00021,21.50091]
[1778002069926,34.96,81376.24,1.01,0.47849,0.00021,21.50017]
[1778002069942,34.96,81376.24,1.01,0.47849,0.00021,21.50017]
[1778002070647,34.96,81376.44,1.01,0.47853,0.00021,21.50034]
[1778002075683,34.96,81375.31,1.01,0.47829,0.00021,21.49934]
[1778002080718,34.96,81375.2,1.01,0.47827,0.00021,21.49925]
[1778002085753,34.96,81375.6,1.01,0.47835,0.00021,21.4996]
[1778002090788,34.95,81375.93,1.01,0.47842,0.00021,21.49989]
[1778002093421,34.95,81376.22,1.01,0.47848,0.00021,21.50014]
[1778002093811,34.95,81376.31,1.01,0.4785,0.00021,21.50022]
[1778002094816,34.95,81382.4,1.01,0.47978,0.00021,21.50546]
[1778002098845,34.96,81388.47,1.01,0.48107,0.00021,21.51046]
[1778002100375,34.96,81388.64,1.01,0.4811,0.00021,21.5106]
[1778002100859,34.96,81388.85,1.01,0.48115,0.00021,21.51077]
[1778002101495,34.96,81388.85,1.01,0.48115,0.00021,21.51077]
[1778002101864,34.96,81391.14,1.01,0.48163,0.00021,21.51259]
[1778002104886,34.96,81398.88,1.01,0.48327,0.00021,21.51853]
[1778002105587,34.96,81398.88,1.01,0.48327,0.00021,21.51853]
[1778002105599,34.96,81398.88,1.01,0.48327,0.00021,21.51853]
[1778002105981,34.96,81402.44,1.01,0.48402,0.00021,21.52113]
[1778002110993,34.96,81402.16,1.01,0.48396,0.00021,21.52093]
[1778002116016,34.96,81400.71,1.01,0.48365,0.00021,21.51522]
[1778002121031,34.97,81403.68,1.01,0.48428,0.00021,21.51737]
[1778002126038,34.97,81403.0,1.01,0.48414,0.00021,21.51688]
[1778002126585,34.97,81403.0,1.01,0.48414,0.00021,21.51688]
[1778002126974,34.97,81402.62,1.01,0.48406,0.00021,21.51661]
[1778002128007,34.97,81395.24,1.01,0.4825,0.00021,21.51113]
[1778002130025,34.97,81391.36,1.01,0.48168,0.00021,21.50812]
[1778002131952,34.97,81382.43,1.01,0.4798,0.00021,21.50085]
[1778002133896,34.97,81381.24,1.01,0.47955,0.00021,21.49984]
[1778002133959,34.97,81380.64,1.01,0.47942,0.00021,21.49934]
[1778002138986,34.97,81378.66,1.01,0.479,0.00021,21.49764]
[1778002143997,34.98,81382.72,1.01,0.47986,0.00021,21.50111]
[1778002149012,34.98,81382.04,1.01,0.47972,0.00021,21.50054]
[1778002154039,34.98,81385.82,1.01,0.48052,0.00021,21.50369]
[1778002159044,34.98,81384.49,1.01,0.48024,0.00021,21.5026]
[1778002164065,34.99,81383.54,1.01,0.48004,0.00021,21.50182]
[1778002165786,34.99,81382.8,1.01,0.47989,0.00021,21.5012]
[1778002165970,34.99,81385.48,1.01,0.48046,0.00021,21.50343]
[1778002167033,34.99,81377.42,1.01,0.47875,0.00021,21.49661]
[1778002171016,34.99,81373.26,1.01,0.47787,0.00021,21.48826]
[1778002176042,34.99,81371.52,1.01,0.4775,0.00021,21.48669]
[1778002179933,34.99,81371.93,1.01,0.47759,0.00021,21.48706]
[1778002180051,34.99,81371.98,1.01,0.4776,0.00021,21.48711]
[1778002182078,34.99,81377.34,1.01,0.47873,0.00021,21.49187]
[1778002187102,35.0,81379.98,1.01,0.4793,0.00021,21.49416]
[1778002188061,35.0,81384.78,1.01,0.48031,0.00021,21.4982]
[1778002193071,35.0,81387.52,1.01,0.48089,0.00021,21.50045]
[1778002198097,35.0,81386.72,1.01,0.48072,0.00021,21.49981]
[1778002203113,35.01,81386.21,1.01,0.48062,0.00021,21.4994]
[1778002208114,35.01,81386.95,1.01,0.48078,0.00021,21.50002]
[1778002213126,35.02,81388.23,1.01,0.48105,0.00021,21.50106]
[1778002214076,35.02,81388.23,1.01,0.48105,0.00021,21.50106]
[1778002214213,35.02,81388.23,1.01,0.48106,0.00021,21.50106]
[1778002214289,35.02,81388.23,1.01,0.48106,0.00021,21.50106]
[1778002214348,35.02,81388.23,1.01,0.48106,0.00021,21.50106]
[1778002214356,35.02,81388.23,1.01,0.48106,0.00021,21.50106]
[1778002214661,35.02,81388.49,1.01,0.48111,0.00021,21.50127]
[1778002215668,35.02,81378.78,1.01,0.47906,0.00021,21.49319]
[1778002217682,35.02,81375.55,1.01,0.47838,0.00021,21.49038]
[1778002222717,35.02,81374.19,1.01,0.4781,0.00021,21.48917]
[1778002227752,35.02,81372.04,1.01,0.47764,0.00021,21.48725]
[1778002232787,35.02,81369.78,1.01,0.47716,0.00021,21.48053]
[1778002238532,35.02,81367.1,1.01,0.47659,0.00021,21.47805]
[1778002238867,35.02,81361.41,1.01,0.47539,0.00021,21.47265]
[1778002239884,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002240280,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002240507,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002240532,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002240730,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002240743,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002241026,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002241046,35.02,81352.01,1.01,0.47341,0.00021,21.46331]
[1778002241052,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002241240,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002241268,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002241700,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002241879,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002241909,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002242064,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002242088,35.02,81350.44,1.01,0.47308,0.00021,21.4617]
[1778002242065,35.02,81348.69,1.01,0.47271,0.00021,21.45988]
[1778002243103,35.02,81348.69,1.01,0.47271,0.00021,21.45988]
[1778002243142,35.02,81345.6,1.01,0.47206,0.00021,21.45663]
[1778002246497,35.01,81346.16,1.01,0.47217,0.00021,21.45721]
[1778002246512,35.01,81346.16,1.01,0.47217,0.00021,21.45721]
[1778002247072,35.01,81342.8,1.01,0.47146,0.00021,21.45362]
[1778002252085,35.01,81341.45,1.01,0.47117,0.00021,21.45213]
[1778002257101,35.0,81337.38,1.01,0.47031,0.00021,21.44763]
[1778002257418,35.0,81337.38,1.01,0.4703,0.00021,21.44762]
[1778002257497,35.0,81337.38,1.01,0.4703,0.00021,21.44762]
[1778002257700,35.0,81337.38,1.01,0.4703,0.00021,21.44762]
[1778002258058,35.0,81334.05,1.01,0.4696,0.00021,21.44388]
[1778002258795,35.0,81334.05,1.01,0.4696,0.00021,21.44388]
[1778002259107,35.0,81331.6,1.01,0.46909,0.00021,21.4411]
[1778002260124,35.0,81323.48,1.01,0.46738,0.00021,21.43161]
[1778002265104,35.0,81320.99,1.01,0.46685,0.00021,21.42863]
[1778002266073,35.0,81329.67,1.01,0.46868,0.00021,21.4389]
[1778002271094,35.01,81327.1,1.01,0.46815,0.00021,21.43593]
[1778002276073,35.01,81325.14,1.01,0.46774,0.00021,21.43366]
[1778002276094,35.01,81325.14,1.01,0.46774,0.00021,21.43366]
[1778002276174,35.01,81325.7,1.01,0.46786,0.00021,21.43432]
[1778002282131,35.02,81324.93,1.01,0.4677,0.00021,21.43343]
[1778002287209,35.02,81325.48,1.01,0.46782,0.00021,21.43408]
[1778002293210,35.02,81321.9,1.01,0.46706,0.00021,21.42516]
[1778002298242,35.03,81318.78,1.01,0.46641,0.00021,21.4214]
[1778002303839,35.03,81317.64,1.01,0.46617,0.00021,21.42002]
[1778002304974,35.03,81317.19,1.01,0.46608,0.00021,21.41947]
[1778002305147,35.03,81317.19,1.01,0.46608,0.00021,21.41947]
[1778002305234,35.03,81317.09,1.01,0.46606,0.00021,21.41936]
[1778002305582,35.03,81317.09,1.01,0.46606,0.00021,21.41936]
[1778002305600,35.03,81317.09,1.01,0.46606,0.00021,21.41936]
[1778002305775,35.03,81317.09,1.01,0.46606,0.00021,21.41936]
[1778002305826,35.03,81317.09,1.01,0.46606,0.00021,21.41936]
[1778002306043,35.03,81317.09,1.01,0.46606,0.00021,21.41936]
[1778002306079,35.03,81317.09,1.01,0.46606,0.00021,21.41936]
[1778002306128,35.03,81305.61,1.01,0.46364,0.00021,21.40484]
[1778002306599,35.03,81296.03,1.01,0.46162,0.00021,21.39213]
[1778002307308,35.03,81296.03,1.01,0.46162,0.00021,21.39213]
[1778002308413,35.03,81296.03,1.01,0.46162,0.00021,21.39213]
[1778002308450,35.03,81296.03,1.01,0.46162,0.00021,21.39213]
[1778002308551,35.03,81293.92,1.01,0.46118,0.00021,21.38926]
[1778002309930,35.03,81293.92,1.01,0.46118,0.00021,21.38926]
[1778002309952,35.03,81287.77,1.01,0.45989,0.00021,21.38073]
[1778002311858,35.03,81287.77,1.01,0.45989,0.00021,21.38073]
[1778002311912,35.03,81287.77,1.01,0.45989,0.00021,21.38073]
[1778002311922,35.03,81285.82,1.01,0.45947,0.00021,21.37796]
[1778002317376,35.02,81288.04,1.01,0.45993,0.00021,21.38104]
[1778002322414,35.01,81288.96,1.01,0.46011,0.00021,21.38228]
[1778002323422,35.01,81295.56,1.01,0.4615,0.00021,21.39138]
[1778002325645,35.01,81277.23,1.01,0.45764,0.00021,21.36546]
[1778002326443,35.01,81277.23,1.01,0.45764,0.00021,21.36545]
[1778002329039,35.01,81285.06,1.01,0.45928,0.00021,21.37672]
[1778002329646,35.01,81291.41,1.01,0.46062,0.00021,21.38563]
[1778002332166,35.01,81290.77,1.01,0.46048,0.00021,21.38474]
[1778002337518,35.0,81292.11,1.01,0.46076,0.00021,21.38657]
[1778002342911,35.0,81291.2,1.01,0.46057,0.00021,21.38529]
[1778002345058,35.0,81277.43,1.01,0.45767,0.00021,21.36564]
[1778002350607,35.0,81275.1,1.01,0.45718,0.00021,21.36224]
[1778002352040,35.0,81275.1,1.01,0.45718,0.00021,21.36224]
[1778002352054,35.0,81275.1,1.01,0.45718,0.00021,21.36224]
[1778002352249,35.0,81273.21,1.01,0.45678,0.00021,21.35475]
[1778002356272,35.01,81282.75,1.01,0.45879,0.00021,21.36875]
[1778002359212,35.01,81290.9,1.01,0.46051,0.00021,21.38027]
[1778002364216,35.01,81294.11,1.01,0.46118,0.00021,21.38469]
[1778002369237,35.01,81294.8,1.01,0.46133,0.00021,21.38564]
[1778002373337,35.01,81294.86,1.01,0.46134,0.00021,21.38572]
[1778002373818,35.01,81294.86,1.01,0.46134,0.00021,21.38572]
[1778002374250,35.01,81307.63,1.01,0.46403,0.00021,21.40265]
[1778002375269,35.01,81308.93,1.01,0.46431,0.00021,21.40432]
[1778002380293,35.01,81313.13,1.01,0.46519,0.00021,21.40963]
[1778002385301,35.01,81310.68,1.01,0.46467,0.00021,21.40652]
[1778002390317,35.0,81309.81,1.01,0.46448,0.00021,21.40539]
[1778002395317,35.0,81308.05,1.01,0.46411,0.00021,21.40312]
[1778002400344,35.0,81306.53,1.01,0.46378,0.00021,21.40114]
[1778002405366,34.99,81304.55,1.01,0.46336,0.00021,21.39854]
[1778002405906,34.99,81304.55,1.01,0.46336,0.00021,21.39854]
[1778002406118,34.99,81299.72,1.01,0.46234,0.00021,21.39215]
[1778002407263,34.99,81291.92,1.01,0.4607,0.00021,21.38155]
[1778002412363,34.99,81296.27,1.01,0.4616,0.00021,21.3828]
[1778002417546,34.99,81294.4,1.01,0.4612,0.00021,21.38024]
[1778002423143,34.99,81291.74,1.01,0.46064,0.00021,21.37658]
[1778002424149,34.99,81286.83,1.01,0.45961,0.00021,21.36971]
[1778002429185,34.99,81288.5,1.01,0.45996,0.00021,21.37207]
[1778002434222,34.99,81288.82,1.01,0.46003,0.00021,21.37252]
[1778002435345,34.99,81288.82,1.01,0.46003,0.00021,21.37252]
[1778002435230,34.99,81281.81,1.01,0.45855,0.00021,21.36255]
[1778002435539,34.99,81281.81,1.01,0.45855,0.00021,21.36255]
[1778002435568,34.99,81281.81,1.01,0.45855,0.00021,21.36255]
[1778002436233,34.99,81281.81,1.01,0.45855,0.00021,21.36254]
[1778002437291,34.99,81281.81,1.01,0.45855,0.00021,21.36254]
[1778002437313,34.99,81281.81,1.01,0.45855,0.00021,21.36254]
[1778002437344,34.99,81274.97,1.01,0.45711,0.00021,21.35252]
[1778002442511,34.98,81278.09,1.01,0.45775,0.00021,21.35704]
[1778002442522,34.98,81278.09,1.01,0.45775,0.00021,21.35704]
[1778002443286,34.98,81279.45,1.01,0.45804,0.00021,21.35902]
[1778002448296,34.97,81281.11,1.01,0.45838,0.00021,21.36138]
[1778002452374,34.96,81284.67,1.01,0.45912,0.00021,21.36645]
[1778002452400,34.96,81284.67,1.01,0.45912,0.00021,21.36644]
[1778002457225,34.96,81283.0,1.01,0.45875,0.00021,21.36399]
[1778002457383,34.96,81289.84,1.01,0.4602,0.00021,21.3737]
[1778002458224,34.96,81289.84,1.01,0.4602,0.00021,21.3737]
[1778002458250,34.96,81289.84,1.01,0.4602,0.00021,21.3737]
[1778002458387,34.96,81301.6,1.01,0.46268,0.00021,21.38973]
[1778002459562,34.96,81301.6,1.01,0.46268,0.00021,21.38973]
[1778002460318,34.96,81304.73,1.01,0.46334,0.00021,21.39385]
[1778002463375,34.96,81298.89,1.01,0.46211,0.00021,21.3861]
[1778002464287,34.96,81290.18,1.01,0.46027,0.00021,21.37417]
[1778002466378,34.95,81288.38,1.01,0.45989,0.00021,21.37163]
[1778002471402,34.95,81289.86,1.01,0.46019,0.00021,21.37367]
[1778002476403,34.95,81295.23,1.01,0.46131,0.00021,21.37638]
[1778002481414,34.95,81294.14,1.01,0.46108,0.00021,21.3749]
[1778002486415,34.95,81299.81,1.01,0.46228,0.00021,21.3826]
[1778002491428,34.95,81301.88,1.01,0.46272,0.00021,21.38536]
[1778002496446,34.95,81301.23,1.01,0.46258,0.00021,21.3845]
[1778002501474,34.95,81304.02,1.01,0.46317,0.00021,21.38819]
[1778002503368,34.95,81309.13,1.01,0.46425,0.00021,21.39482]
[1778002505430,34.95,81313.7,1.01,0.46521,0.00021,21.40062]
[1778002510443,34.95,81310.24,1.01,0.46448,0.00021,21.39623]
[1778002511349,34.95,81299.46,1.01,0.46221,0.00021,21.38212]
[1778002516361,34.95,81301.35,1.01,0.4626,0.00021,21.38464]
[1778002521376,34.95,81301.19,1.01,0.46257,0.00021,21.38442]
[1778002525455,34.94,81310.85,1.01,0.46461,0.00021,21.39699]
[1778002530484,34.94,81307.81,1.01,0.46396,0.00021,21.39309]
[1778002534491,34.95,81303.39,1.01,0.46302,0.00021,21.38264]
[1778002539498,34.94,81301.05,1.01,0.46253,0.00021,21.37953]
[1778002544498,34.95,81301.03,1.01,0.46252,0.00021,21.37951]
[1778002547401,34.95,81293.42,1.01,0.46092,0.00021,21.3692]
[1778002552403,34.94,81292.41,1.01,0.4607,0.00021,21.3678]
[1778002554418,34.94,81274.95,1.01,0.45702,0.00021,21.34272]
[1778002555406,34.94,81269.27,1.01,0.45582,0.00021,21.33418]
[1778002560078,34.95,81270.15,1.01,0.45601,0.00021,21.33553]
[1778002560086,34.95,81270.15,1.01,0.45601,0.00021,21.33553]
[1778002560187,34.95,81270.15,1.01,0.45601,0.00021,21.33553]
[1778002560218,34.95,81270.15,1.01,0.45601,0.00021,21.33553]
[1778002560434,34.95,81270.58,1.01,0.4561,0.00021,21.33619]
[1778002565482,34.95,81266.87,1.01,0.45532,0.00021,21.33056]
[1778002565791,34.95,81266.86,1.01,0.45532,0.00021,21.33056]
[1778002565803,34.95,81266.86,1.01,0.45532,0.00021,21.33056]
[1778002566441,34.95,81274.8,1.01,0.457,0.00021,21.34257]
[1778002567468,34.95,81290.72,1.01,0.46036,0.00021,21.36551]
[1778002567522,34.95,81290.72,1.01,0.46036,0.00021,21.36551]
[1778002567661,34.95,81290.72,1.01,0.46036,0.00021,21.36551]
[1778002568371,34.95,81301.12,1.01,0.46255,0.00021,21.37968]
[1778002568883,34.95,81301.12,1.01,0.46255,0.00021,21.37968]
[1778002568933,34.95,81301.12,1.01,0.46255,0.00021,21.37968]
[1778002569078,34.95,81301.12,1.01,0.46255,0.00021,21.37968]
[1778002569119,34.95,81301.12,1.01,0.46255,0.00021,21.37968]
[1778002569220,34.95,81301.12,1.01,0.46255,0.00021,21.37968]
[1778002570825,34.95,81302.77,1.01,0.4629,0.00021,21.38187]
[1778002570971,34.95,81302.77,1.01,0.4629,0.00021,21.38187]
[1778002571488,34.95,81303.23,1.01,0.463,0.00021,21.38247]
[1778002572846,34.95,81302.31,1.01,0.4628,0.00021,21.38125]
[1778002573422,34.95,81302.83,1.01,0.46291,0.00021,21.38194]
[1778002578452,34.95,81299.78,1.01,0.46227,0.00021,21.37788]
[1778002583474,34.95,81298.11,1.01,0.46191,0.00021,21.37563]
[1778002588495,34.95,81297.9,1.01,0.46187,0.00021,21.37535]
[1778002593537,34.95,81298.28,1.01,0.46194,0.00021,21.37117]
[1778002598564,34.95,81300.33,1.01,0.46237,0.00021,21.37393]
[1778002599132,34.95,81300.33,1.01,0.46237,0.00021,21.37393]
[1778002599431,34.95,81300.33,1.01,0.46237,0.00021,21.37393]
[1778002600444,34.95,81307.23,1.01,0.46383,0.00021,21.38301]
[1778002601510,34.95,81312.04,1.01,0.46485,0.00021,21.38917]
[1778002603398,34.95,81312.53,1.01,0.46495,0.00021,21.38979]
[1778002603403,34.95,81312.53,1.01,0.46495,0.00021,21.38979]
[1778002603532,34.95,81311.7,1.01,0.46478,0.00021,21.38874]
[1778002605521,34.95,81298.0,1.01,0.46189,0.00021,21.37082]
[1778002606851,34.96,81298.0,1.01,0.46189,0.00021,21.37082]
[1778002606868,34.96,81298.0,1.01,0.46189,0.00021,21.37082]
[1778002607519,34.96,81303.38,1.01,0.46302,0.00021,21.378]
[1778002612525,34.96,81305.95,1.01,0.46357,0.00021,21.38137]
[1778002617544,34.96,81308.25,1.01,0.46406,0.00021,21.38437]
[1778002622546,34.96,81307.94,1.01,0.46399,0.00021,21.38397]
[1778002624591,34.96,81312.58,1.01,0.46497,0.00021,21.38988]
[1778002629598,34.96,81315.19,1.01,0.46552,0.00021,21.39315]
[1778002634622,34.95,81317.71,1.01,0.46605,0.00021,21.39626]
[1778002635567,34.95,81317.71,1.01,0.46605,0.00021,21.39626]
[1778002635568,34.95,81321.79,1.01,0.46691,0.00021,21.40123]
[1778002635586,34.95,81321.79,1.01,0.46691,0.00021,21.40123]
[1778002635686,34.95,81321.79,1.01,0.46691,0.00021,21.40123]
[1778002637271,34.95,81321.79,1.01,0.46691,0.00021,21.40123]
[1778002637280,34.95,81321.79,1.01,0.46691,0.00021,21.40123]
[1778002637323,34.96,81331.07,1.01,0.46887,0.00021,21.41219]
[1778002642782,34.96,81332.53,1.01,0.46919,0.00021,21.41389]
[1778002643747,34.96,81330.67,1.01,0.46879,0.00021,21.41176]
[1778002643764,34.96,81330.67,1.01,0.46879,0.00021,21.41176]
[1778002644364,34.96,81321.66,1.01,0.46689,0.00021,21.40112]
[1778002650681,34.96,81318.88,1.01,0.4663,0.00021,21.39773]
[1778002655830,34.96,81316.5,1.01,0.46578,0.00021,21.39008]
[1778002660868,34.95,81315.3,1.01,0.46553,0.00021,21.38857]
[1778002665903,34.95,81313.1,1.01,0.46506,0.00021,21.38579]
[1778002670938,34.94,81312.56,1.01,0.46494,0.00021,21.38509]
[1778002675946,34.94,81311.13,1.01,0.46463,0.00021,21.38326]
[1778002682015,34.94,81311.66,1.01,0.46474,0.00021,21.38391]
[1778002687050,34.93,81312.95,1.01,0.46501,0.00021,21.38552]
[1778002692085,34.93,81313.12,1.01,0.46504,0.00021,21.38572]
[1778002698127,34.93,81312.14,1.01,0.46483,0.00021,21.38448]
[1778002701282,34.93,81300.83,1.01,0.46244,0.00021,21.36976]
[1778002702387,34.93,81306.68,1.01,0.46368,0.00021,21.37747]
[1778002708198,34.93,81311.27,1.01,0.46464,0.00021,21.38335]
[1778002713233,34.93,81312.38,1.01,0.46487,0.00021,21.38005]
[1778002718269,34.92,81315.67,1.01,0.46556,0.00021,21.38417]
[1778002722571,34.92,81315.87,1.01,0.4656,0.00021,21.38441]
[1778002722649,34.92,81316.21,1.01,0.46567,0.00021,21.38484]
[1778002724558,34.92,81311.04,1.01,0.46458,0.00021,21.37834]
[1778002724775,34.92,81311.04,1.01,0.46458,0.00021,21.37834]
[1778002724783,34.92,81311.04,1.01,0.46458,0.00021,21.37834]
[1778002725580,34.92,81313.76,1.01,0.46515,0.00021,21.38178]
[1778002730595,34.92,81316.2,1.01,0.46567,0.00021,21.38484]
[1778002734601,34.93,81309.99,1.01,0.46436,0.00021,21.37701]
[1778002736577,34.93,81305.1,1.01,0.46333,0.00021,21.37068]
[1778002741602,34.93,81302.24,1.01,0.46272,0.00021,21.36692]
[1778002746622,34.93,81300.23,1.01,0.4623,0.00021,21.36425]
[1778002751626,34.93,81299.42,1.01,0.46213,0.00021,21.36317]
[1778002755697,34.93,81294.76,1.01,0.46115,0.00021,21.35684]
[1778002760715,34.93,81291.66,1.01,0.46049,0.00021,21.35257]
[1778002763692,34.93,81286.21,1.01,0.45934,0.00021,21.3449]
[1778002766353,34.93,81282.86,1.01,0.45863,0.00021,21.3401]
[1778002766366,34.93,81282.86,1.01,0.45863,0.00021,21.3401]
[1778002766697,34.93,81282.57,1.01,0.45857,0.00021,21.33968]
[1778002771700,34.93,81282.76,1.01,0.45861,0.00021,21.33995]
[1778002776701,34.93,81283.51,1.01,0.45876,0.00021,21.33633]
[1778002781712,34.93,81287.87,1.01,0.45968,0.00021,21.34254]
[1778002786739,34.93,81289.7,1.01,0.46006,0.00021,21.34511]
[1778002788307,34.93,81292.26,1.01,0.4606,0.00021,21.34868]
[1778002788555,34.93,81292.26,1.01,0.4606,0.00021,21.34868]
[1778002788611,34.93,81292.26,1.01,0.4606,0.00021,21.34868]
[1778002788627,34.93,81292.26,1.01,0.4606,0.00021,21.34868]
[1778002788684,34.93,81292.26,1.01,0.4606,0.00021,21.34868]
[1778002788760,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002788846,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002788940,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789205,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789325,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789417,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789477,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789610,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789679,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789730,34.93,81290.33,1.01,0.4602,0.00021,21.34599]
[1778002789683,34.93,81272.69,1.01,0.45647,0.00021,21.32039]
[1778002789943,34.93,81272.69,1.01,0.45647,0.00021,21.32039]
[1778002789970,34.93,81272.69,1.01,0.45647,0.00021,21.32039]
[1778002790166,34.93,81272.69,1.01,0.45647,0.00021,21.32039]
[1778002790182,34.93,81272.69,1.01,0.45647,0.00021,21.32039]
[1778002790199,34.93,81272.69,1.01,0.45647,0.00021,21.32039]
[1778002790703,34.93,81259.61,1.01,0.45371,0.00021,21.30022]
[1778002792394,34.93,81260.61,1.01,0.45392,0.00021,21.30181]
[1778002793482,34.93,81260.61,1.01,0.45392,0.00021,21.30181]
[1778002793658,34.93,81255.14,1.01,0.45277,0.00021,21.29311]
[1778002795451,34.93,81253.58,1.01,0.45244,0.00021,21.2906]
[1778002795718,34.93,81253.4,1.01,0.4524,0.00021,21.29031]
[1778002800159,34.93,81251.54,1.01,0.45201,0.00021,21.28731]
[1778002800377,34.93,81251.54,1.01,0.45201,0.00021,21.28731]
[1778002800403,34.93,81251.54,1.01,0.45201,0.00021,21.28731]
[1778002800581,34.93,81251.54,1.01,0.45201,0.00021,21.28731]
[1778002800610,34.93,81251.54,1.01,0.45201,0.00021,21.28731]
[1778002800740,34.93,81248.51,1.01,0.45137,0.00021,21.28235]
[1778002801219,34.93,81248.51,1.01,0.45137,0.00021,21.28235]
[1778002801233,34.93,81248.51,1.01,0.45137,0.00021,21.28235]
[1778002801666,34.93,81243.05,1.01,0.45022,0.00021,21.27328]
[1778002803685,34.93,81234.06,1.01,0.44833,0.00021,21.25796]
[1778002804754,34.93,81225.49,1.01,0.44653,0.00021,21.2429]
[1778002806734,34.93,81222.23,1.01,0.44584,0.00021,21.23706]
[1778002809385,34.93,81225.99,1.01,0.44663,0.00021,21.24379]
[1778002809399,34.93,81225.99,1.01,0.44663,0.00021,21.24379]
[1778002809457,34.93,81228.02,1.01,0.44706,0.00021,21.24739]
[1778002811376,34.93,81228.02,1.01,0.44706,0.00021,21.24739]
[1778002811443,34.93,81226.77,1.01,0.4468,0.00021,21.24518]
[1778002817268,34.93,81225.51,1.01,0.44653,0.00021,21.24294]
[1778002819527,34.93,81229.76,1.01,0.44742,0.00021,21.25045]
[1778002819629,34.93,81229.76,1.01,0.44742,0.00021,21.25045]
[1778002819695,34.93,81229.77,1.01,0.44742,0.00021,21.25044]
[1778002820634,34.93,81238.04,1.01,0.44917,0.00021,21.26478]
[1778002822752,34.93,81239.53,1.01,0.44948,0.00021,21.26734]
[1778002823682,34.93,81233.66,1.01,0.44825,0.00021,21.25726]
[1778002828682,34.94,81237.95,1.01,0.44915,0.00021,21.26468]
[1778002833079,34.94,81245.76,1.01,0.4508,0.00021,21.2732]
[1778002835697,34.95,81254.92,1.01,0.45274,0.00021,21.28822]
[1778002841325,34.95,81254.98,1.01,0.45275,0.00021,21.28835]
[1778002842153,34.95,81255.72,1.01,0.45291,0.00021,21.28956]
[1778002842357,34.95,81255.72,1.01,0.45291,0.00021,21.28956]
[1778002842770,34.95,81260.99,1.01,0.45403,0.00021,21.29795]
[1778002843367,34.95,81268.88,1.01,0.45569,0.00021,21.31016]
[1778002845683,34.96,81271.88,1.01,0.45633,0.00021,21.31473]
[1778002847718,34.96,81271.88,1.01,0.45633,0.00021,21.31473]
[1778002847729,34.96,81271.88,1.01,0.45633,0.00021,21.31473]
[1778002848185,34.96,81271.16,1.01,0.45618,0.00021,21.31366]
[1778002850034,34.96,81269.45,1.01,0.45582,0.00021,21.31108]
[1778002850794,34.96,81267.57,1.01,0.45543,0.00021,21.30823]
[1778002852010,34.96,81265.72,1.01,0.45504,0.00021,21.30539]
[1778002852022,34.96,81265.72,1.01,0.45504,0.00021,21.30539]
[1778002852024,34.96,81265.72,1.01,0.45504,0.00021,21.30539]
[1778002852807,34.96,81265.72,1.01,0.45504,0.00021,21.30539]
[1778002854058,34.96,81265.84,1.01,0.45507,0.00021,21.30559]
[1778002854741,34.97,81264.82,1.01,0.45486,0.00021,21.30404]
[1778002859757,34.97,81269.14,1.01,0.45577,0.00021,21.31071]
[1778002862795,34.97,81274.9,1.01,0.457,0.00021,21.31941]
[1778002865305,34.98,81280.45,1.01,0.45817,0.00021,21.32759]
[1778002870662,34.98,81283.56,1.01,0.45883,0.00021,21.33211]
[1778002871738,34.98,81273.9,1.01,0.45679,0.00021,21.31797]
[1778002873730,34.98,81271.76,1.01,0.45635,0.00021,21.31479]
[1778002878746,34.99,81272.77,1.01,0.45657,0.00021,21.31634]
[1778002883796,34.99,81274.6,1.01,0.45696,0.00021,21.31912]
[1778002886857,34.99,81279.62,1.01,0.45801,0.00021,21.3265]
[1778002892690,34.99,81280.62,1.01,0.45821,0.00021,21.32322]
[1778002894514,34.99,81287.2,1.01,0.4596,0.00021,21.33264]
[1778002899550,34.99,81291.16,1.01,0.46044,0.00021,21.33822]
[1778002902594,34.99,81285.75,1.01,0.4593,0.00021,21.33063]
[1778002908613,35.0,81285.2,1.01,0.45919,0.00021,21.32988]
[1778002913647,35.0,81288.83,1.01,0.45996,0.00021,21.33503]
[1778002920696,35.0,81289.7,1.01,0.46015,0.00021,21.33627]
[1778002925732,35.0,81290.72,1.01,0.46036,0.00021,21.33771]
[1778002930766,35.0,81291.51,1.01,0.46053,0.00021,21.33882]
[1778002935801,35.01,81292.25,1.01,0.46069,0.00021,21.33985]
[1778002940836,35.01,81292.7,1.01,0.46079,0.00021,21.34049]
[1778002945871,35.01,81293.51,1.01,0.46096,0.00021,21.34162]
[1778002950910,35.01,81294.03,1.01,0.46107,0.00021,21.34234]
[1778002956449,35.01,81294.2,1.01,0.4611,0.00021,21.33789]
[1778002961987,35.02,81295.2,1.01,0.46132,0.00021,21.33928]
[1778002967022,35.02,81295.22,1.01,0.46132,0.00021,21.33932]
[1778002972057,35.02,81295.57,1.01,0.4614,0.00021,21.33981]
[1778002978099,35.02,81297.17,1.01,0.46174,0.00021,21.34199]
[1778002983135,35.02,81297.24,1.01,0.46176,0.00021,21.34209]
[1778002988292,35.02,81292.65,1.01,0.46079,0.00021,21.33584]
[1778002994212,35.03,81293.27,1.01,0.46093,0.00021,21.33672]
[1778002996869,35.03,81287.16,1.01,0.45964,0.00021,21.32822]
[1778003001869,35.03,81284.98,1.01,0.45918,0.00021,21.32512]
[1778003006890,35.03,81285.53,1.01,0.45929,0.00021,21.3259]
[1778003011900,35.03,81283.91,1.01,0.45896,0.00021,21.32362]
[1778003016909,35.04,81284.04,1.01,0.45898,0.00021,21.31914]
[1778003021925,35.04,81283.61,1.01,0.45889,0.00021,21.31855]
[1778003026935,35.04,81282.35,1.01,0.45864,0.00021,21.31678]
[1778003031949,35.05,81281.81,1.01,0.45853,0.00021,21.31604]
[1778003036978,35.05,81281.52,1.01,0.45847,0.00021,21.31566]
[1778003046576,35.06,81284.13,1.01,0.45904,0.00021,21.31947]
[1778003050966,35.07,81278.94,1.01,0.45795,0.00021,21.31202]
[1778003056646,35.07,81286.65,1.01,0.45958,0.00021,21.32311]
[1778003058100,35.07,81288.17,1.01,0.4599,0.00021,21.32525]
[1778003063698,35.07,81288.97,1.01,0.46007,0.00021,21.32638]
[1778003068733,35.07,81288.0,1.01,0.45987,0.00021,21.32504]
[1778003073768,35.07,81282.89,1.01,0.45878,0.00021,21.3131]
[1778003078803,35.08,81278.01,1.01,0.45776,0.00021,21.30605]
[1778003084845,35.08,81273.8,1.01,0.45687,0.00021,21.29986]
[1778003087866,35.08,81268.5,1.01,0.45576,0.00021,21.29191]
[1778003092902,35.08,81265.56,1.01,0.45515,0.00021,21.28745]
[1778003097935,35.09,81262.73,1.01,0.45455,0.00021,21.2831]
[1778003102960,35.09,81258.43,1.01,0.45365,0.00021,21.2764]
[1778003108009,35.09,81259.55,1.01,0.45389,0.00021,21.2782]
[1778003111027,35.09,81264.77,1.01,0.45499,0.00021,21.28632]
[1778003117069,35.09,81262.18,1.01,0.45445,0.00021,21.28233]
[1778003122333,35.09,81259.84,1.01,0.45396,0.00021,21.27869]
[1778003127753,35.1,81258.21,1.01,0.45362,0.00021,21.27614]
[1778003133181,35.1,81256.05,1.01,0.45316,0.00021,21.26803]
[1778003138183,35.1,81252.68,1.01,0.45245,0.00021,21.26266]
[1778003143186,35.1,81257.01,1.01,0.45337,0.00021,21.2696]
[1778003144014,35.1,81262.39,1.01,0.4545,0.00021,21.27805]
[1778003149294,35.11,81265.0,1.01,0.45505,0.00021,21.2821]
[1778003154329,35.11,81261.99,1.01,0.45442,0.00021,21.27747]
[1778003159332,35.11,81258.17,1.01,0.45362,0.00021,21.27151]
[1778003160094,35.11,81250.15,1.01,0.45194,0.00021,21.25868]
[1778003165108,35.11,81247.78,1.01,0.45145,0.00021,21.25485]
[1778003165474,35.12,81246.66,1.01,0.45121,0.00021,21.25302]
[1778003165659,35.12,81246.66,1.01,0.45121,0.00021,21.25302]
[1778003165675,35.12,81246.66,1.01,0.45121,0.00021,21.25302]
[1778003165684,35.12,81246.66,1.01,0.45121,0.00021,21.25302]
[1778003165748,35.12,81240.34,1.01,0.44988,0.00021,21.24251]
[1778003166375,35.12,81240.34,1.01,0.44988,0.00021,21.24251]
[1778003167045,35.11,81238.38,1.01,0.44947,0.00021,21.23919]
[1778003167491,35.11,81238.38,1.01,0.44947,0.00021,21.23919]
[1778003168130,35.11,81237.92,1.01,0.44937,0.00021,21.2384]
[1778003172069,35.11,81238.47,1.01,0.44949,0.00021,21.23932]
[1778003172242,35.11,81238.7,1.01,0.44953,0.00021,21.2397]
[1778003172282,35.11,81238.7,1.01,0.44953,0.00021,21.2397]
[1778003173099,35.11,81232.28,1.01,0.44818,0.00021,21.22872]
[1778003175088,35.11,81232.28,1.01,0.44818,0.00021,21.22872]
[1778003176127,35.11,81229.4,1.01,0.44758,0.00021,21.22372]
[1778003181148,35.11,81225.95,1.01,0.44686,0.00021,21.21768]
[1778003181760,35.11,81225.95,1.01,0.44686,0.00021,21.21768]
[1778003181806,35.11,81225.95,1.01,0.44686,0.00021,21.21768]
[1778003181888,35.11,81225.95,1.01,0.44686,0.00021,21.21768]
[1778003181985,35.11,81225.95,1.01,0.44686,0.00021,21.21768]
[1778003182095,35.11,81225.95,1.01,0.44686,0.00021,21.21768]
[1778003182130,35.11,81225.95,1.01,0.44686,0.00021,21.21768]
[1778003182144,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003182292,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003182313,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003182511,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003182523,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003182752,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003182789,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003183007,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003183030,35.11,81224.27,1.01,0.44651,0.00021,21.21471]
[1778003183071,35.11,81219.81,1.01,0.44557,0.00021,21.20673]
[1778003183221,35.11,81219.81,1.01,0.44557,0.00021,21.20673]
[1778003183550,35.11,81219.81,1.01,0.44557,0.00021,21.20673]
[1778003183566,35.11,81219.81,1.01,0.44557,0.00021,21.20673]
[1778003183715,35.11,81219.81,1.01,0.44557,0.00021,21.20673]
[1778003183858,35.11,81219.22,1.01,0.44545,0.00021,21.20567]
[1778003188862,35.11,81218.62,1.01,0.44532,0.00021,21.20457]
[1778003191052,35.11,81218.39,1.01,0.44527,0.00021,21.20415]
[1778003191098,35.11,81218.11,1.01,0.4452,0.00021,21.19891]
[1778003192067,35.11,81223.99,1.01,0.44643,0.00021,21.20946]
[1778003197088,35.11,81224.21,1.01,0.44648,0.00021,21.20985]
[1778003202106,35.11,81223.2,1.01,0.44626,0.00021,21.20806]
[1778003207127,35.11,81222.24,1.01,0.44606,0.00021,21.20635]
[1778003212152,35.11,81220.12,1.01,0.44561,0.00021,21.20251]
[1778003217155,35.11,81220.37,1.01,0.44566,0.00021,21.20292]
[1778003222160,35.1,81221.88,1.01,0.44597,0.00021,21.2056]
[1778003227187,35.1,81222.12,1.01,0.44602,0.00021,21.206]
[1778003232187,35.1,81222.34,1.01,0.44606,0.00021,21.20638]
[1778003237193,35.1,81221.81,1.01,0.44595,0.00021,21.20541]
[1778003242210,35.1,81221.03,1.01,0.44578,0.00021,21.20399]
[1778003247232,35.09,81220.55,1.01,0.44568,0.00021,21.2031]
[1778003252237,35.09,81220.47,1.01,0.44565,0.00021,21.19821]
[1778003257252,35.09,81219.74,1.01,0.44549,0.00021,21.19687]
[1778003260211,35.09,81220.07,1.01,0.44556,0.00021,21.19746]
[1778003260442,35.09,81220.26,1.01,0.4456,0.00021,21.1978]
[1778003261185,35.09,81230.05,1.01,0.44765,0.00021,21.21514]
[1778003263220,35.08,81231.6,1.01,0.44797,0.00021,21.21778]
[1778003264985,35.08,81231.85,1.01,0.44802,0.00021,21.21819]
[1778003264994,35.08,81231.85,1.01,0.44802,0.00021,21.21819]
[1778003265108,35.08,81231.85,1.01,0.44802,0.00021,21.21817]
[1778003270144,35.07,81233.92,1.01,0.44843,0.00021,21.22164]
[1778003275179,35.06,81237.44,1.01,0.44916,0.00021,21.22755]
[1778003280215,35.05,81240.7,1.01,0.44983,0.00021,21.23296]
[1778003285248,35.04,81245.03,1.01,0.45072,0.00021,21.24009]
[1778003290798,35.04,81246.32,1.01,0.45098,0.00021,21.24216]
[1778003296326,35.02,81246.67,1.01,0.45103,0.00021,21.24256]
[1778003302368,35.01,81247.26,1.01,0.45113,0.00021,21.2434]
[1778003307403,35.0,81250.66,1.01,0.45183,0.00021,21.24887]
[1778003313024,34.99,81252.4,1.01,0.45217,0.00021,21.24689]
[1778003313295,34.98,81252.77,1.01,0.45225,0.00021,21.24745]
[1778003314180,34.98,81259.06,1.01,0.45357,0.00021,21.2575]
[1778003317007,34.98,81262.12,1.01,0.45421,0.00021,21.26229]
[1778003317021,34.98,81262.12,1.01,0.45421,0.00021,21.26229]
[1778003317192,34.98,81262.2,1.01,0.45423,0.00021,21.26241]
[1778003317712,34.98,81262.2,1.01,0.45423,0.00021,21.26241]
[1778003317777,34.98,81262.2,1.01,0.45423,0.00021,21.26241]
[1778003318172,34.98,81265.68,1.01,0.45496,0.00021,21.26782]
[1778003319098,34.98,81282.2,1.01,0.45846,0.00021,21.29252]
[1778003321157,34.98,81282.2,1.01,0.45846,0.00021,21.29252]
[1778003321258,34.98,81288.72,1.01,0.45984,0.00021,21.30182]
[1778003321649,34.98,81288.72,1.01,0.45984,0.00021,21.30182]
[1778003322180,34.98,81288.68,1.01,0.45983,0.00021,21.30176]
[1778003323153,34.98,81288.68,1.01,0.45983,0.00021,21.30176]
[1778003323240,34.98,81288.73,1.01,0.45984,0.00021,21.30184]
[1778003328256,34.98,81290.98,1.01,0.46031,0.00021,21.30499]
[1778003331352,34.98,81296.77,1.01,0.46154,0.00021,21.31295]
[1778003333321,34.98,81302.09,1.01,0.46266,0.00021,21.32009]
[1778003335205,34.98,81303.0,1.01,0.46286,0.00021,21.3213]
[1778003335214,34.98,81303.0,1.01,0.46286,0.00021,21.3213]
[1778003336238,34.98,81302.84,1.01,0.46282,0.00021,21.32108]
[1778003340292,34.98,81307.85,1.01,0.46388,0.00021,21.32763]
[1778003345307,34.98,81311.16,1.01,0.46458,0.00021,21.33187]
[1778003347271,34.98,81317.76,1.01,0.46598,0.00021,21.34013]
[1778003352299,34.98,81317.73,1.01,0.46597,0.00021,21.34008]
[1778003357323,34.98,81317.33,1.01,0.46588,0.00021,21.33958]
[1778003362343,34.97,81314.58,1.01,0.4653,0.00021,21.33615]
[1778003365246,34.97,81309.65,1.01,0.46425,0.00021,21.32991]
[1778003370247,34.98,81307.18,1.01,0.46374,0.00021,21.32674]
[1778003375257,34.98,81306.98,1.01,0.46369,0.00021,21.3218]
[1778003380299,34.99,81306.6,1.01,0.46361,0.00021,21.32134]
[1778003381302,34.99,81291.04,1.01,0.46032,0.00021,21.3004]
[1778003382242,34.99,81281.71,1.01,0.45835,0.00021,21.28715]
[1778003387269,34.99,81283.52,1.01,0.45873,0.00021,21.28976]
[1778003392296,34.99,81285.88,1.01,0.45923,0.00021,21.29314]
[1778003397309,34.99,81287.32,1.01,0.45954,0.00021,21.29519]
[1778003398519,34.99,81288.85,1.01,0.45986,0.00021,21.29735]
[1778003398550,34.99,81288.85,1.01,0.45986,0.00021,21.29735]
[1778003398665,34.99,81288.85,1.01,0.45986,0.00021,21.29735]
[1778003398700,34.99,81288.85,1.01,0.45986,0.00021,21.29735]
[1778003398712,34.99,81288.85,1.01,0.45986,0.00021,21.29735]
[1778003399087,34.99,81280.52,1.01,0.4581,0.00021,21.28543]
[1778003400069,34.99,81272.94,1.01,0.4565,0.00021,21.27423]
[1778003400801,34.99,81272.94,1.01,0.4565,0.00021,21.27423]
[1778003400835,34.99,81272.94,1.01,0.4565,0.00021,21.27423]
[1778003400953,34.99,81272.94,1.01,0.4565,0.00021,21.27423]
[1778003400984,34.99,81272.94,1.01,0.4565,0.00021,21.27423]
[1778003401061,34.99,81272.94,1.01,0.4565,0.00021,21.27424]
[1778003402011,34.99,81272.94,1.01,0.4565,0.00021,21.27424]
[1778003402051,34.99,81272.94,1.01,0.4565,0.00021,21.27424]
[1778003402140,34.99,81267.64,1.01,0.45538,0.00021,21.26621]
[1778003402832,34.99,81267.64,1.01,0.45538,0.00021,21.26621]
[1778003402845,34.99,81267.64,1.01,0.45538,0.00021,21.26621]
[1778003403075,34.99,81267.64,1.01,0.45538,0.00021,21.26621]
[1778003408932,34.99,81269.07,1.01,0.45568,0.00021,21.26838]
[1778003408972,34.99,81269.07,1.01,0.45568,0.00021,21.26838]
[1778003412115,34.99,81268.31,1.01,0.45552,0.00021,21.26722]
[1778003412124,34.99,81268.31,1.01,0.45552,0.00021,21.26722]
[1778003412131,34.99,81268.31,1.01,0.45552,0.00021,21.26722]
[1778003412207,34.99,81269.14,1.01,0.4557,0.00021,21.26849]
[1778003420194,34.99,81270.68,1.01,0.45602,0.00021,21.27082]
[1778003422208,34.99,81276.33,1.01,0.45721,0.00021,21.27927]
[1778003422531,34.99,81276.33,1.01,0.45721,0.00021,21.27927]
[1778003422537,34.99,81276.33,1.01,0.45721,0.00021,21.27927]
[1778003423342,34.99,81278.58,1.01,0.45769,0.00021,21.28258]
[1778003428367,34.98,81277.15,1.01,0.45738,0.00021,21.28045]
[1778003433382,34.98,81277.49,1.01,0.45744,0.00021,21.27621]
[1778003438410,34.97,81276.52,1.01,0.45722,0.00021,21.27474]
[1778003443434,34.97,81276.8,1.01,0.45728,0.00021,21.27513]
[1778003448434,34.97,81276.91,1.01,0.4573,0.00021,21.27527]
[1778003451412,34.97,81283.58,1.01,0.45871,0.00021,21.28499]
[1778003452419,34.97,81292.83,1.01,0.46067,0.00021,21.29804]
[1778003454434,34.97,81298.51,1.01,0.46187,0.00021,21.30581]
[1778003459464,34.97,81300.11,1.01,0.46221,0.00021,21.30796]
[1778003464486,34.97,81297.57,1.01,0.46167,0.00021,21.30454]
[1778003468491,34.97,81292.42,1.01,0.46058,0.00021,21.29749]
[1778003473497,34.97,81291.85,1.01,0.46046,0.00021,21.29671]
[1778003478523,34.97,81291.01,1.01,0.46029,0.00021,21.29555]
[1778003483540,34.97,81291.63,1.01,0.46042,0.00021,21.29642]
[1778003488553,34.97,81290.88,1.01,0.46026,0.00021,21.29539]
[1778003493564,34.98,81289.61,1.01,0.45999,0.00021,21.28891]
[1778003498581,34.98,81289.79,1.01,0.46003,0.00021,21.28917]
[1778003501112,34.98,81289.13,1.01,0.45989,0.00021,21.28825]
[1778003501430,34.98,81295.42,1.01,0.46122,0.00021,21.29697]
[1778003506432,34.98,81294.0,1.01,0.46092,0.00021,21.29503]
[1778003509517,34.98,81286.78,1.01,0.45939,0.00021,21.28494]
[1778003514517,34.98,81286.35,1.01,0.4593,0.00021,21.28434]
[1778003519528,34.98,81288.33,1.01,0.45972,0.00021,21.28716]
[1778003524554,34.99,81291.13,1.01,0.46032,0.00021,21.2911]
[1778003525498,34.99,81297.6,1.01,0.46169,0.00021,21.29999]
[1778003530510,34.99,81296.3,1.01,0.46141,0.00021,21.29823]
[1778003535514,34.99,81295.92,1.01,0.46134,0.00021,21.29772]
[1778003540539,34.99,81295.63,1.01,0.46128,0.00021,21.29733]
[1778003545549,34.99,81294.52,1.01,0.46104,0.00021,21.29581]
[1778003550564,34.99,81292.67,1.01,0.46065,0.00021,21.29327]
[1778003555572,34.99,81291.74,1.01,0.46045,0.00021,21.28728]
[1778003558510,34.99,81285.29,1.01,0.45908,0.00021,21.27821]
[1778003563537,34.99,81285.62,1.01,0.45915,0.00021,21.27869]
[1778003565567,35.0,81279.32,1.01,0.45782,0.00021,21.26961]
[1778003565683,35.0,81279.32,1.01,0.45782,0.00021,21.26961]
[1778003565697,35.0,81279.32,1.01,0.45782,0.00021,21.26961]
[1778003566492,35.0,81278.14,1.01,0.45758,0.00021,21.26789]
[1778003571499,35.0,81280.51,1.01,0.45808,0.00021,21.27138]
[1778003576512,35.0,81277.67,1.01,0.45749,0.00021,21.26725]
[1778003577618,35.0,81272.43,1.01,0.45638,0.00021,21.25946]
[1778003582621,35.0,81276.05,1.01,0.45715,0.00021,21.26487]
[1778003584492,35.0,81282.67,1.01,0.45854,0.00021,21.27454]
[1778003586505,35.0,81289.39,1.01,0.45997,0.00021,21.2841]
[1778003591509,35.01,81293.14,1.01,0.46076,0.00021,21.28932]
[1778003596520,35.01,81292.09,1.01,0.46054,0.00021,21.28787]
[1778003601547,35.01,81291.9,1.01,0.4605,0.00021,21.28761]
[1778003604553,35.01,81284.43,1.01,0.45892,0.00021,21.27709]
[1778003609556,35.0,81283.62,1.01,0.45875,0.00021,21.27592]
[1778003614571,35.0,81283.85,1.01,0.45878,0.00021,21.27153]
[1778003619586,35.0,81283.9,1.01,0.45879,0.00021,21.27159]
[1778003624602,35.0,81288.11,1.01,0.45968,0.00021,21.27758]
[1778003629613,35.0,81288.6,1.01,0.45979,0.00021,21.27828]
[1778003634617,35.0,81289.65,1.01,0.46001,0.00021,21.27976]
[1778003639642,35.01,81290.06,1.01,0.4601,0.00021,21.28034]
[1778003644653,35.01,81292.0,1.01,0.46051,0.00021,21.28305]
[1778003649657,35.01,81291.98,1.01,0.46051,0.00021,21.28302]
[1778003652621,35.01,81296.96,1.01,0.46156,0.00021,21.28986]
[1778003657630,35.01,81294.06,1.01,0.46095,0.00021,21.2859]
[1778003662650,35.01,81292.96,1.01,0.46072,0.00021,21.28439]
[1778003667667,35.01,81293.22,1.01,0.46077,0.00021,21.28475]
[1778003668370,35.01,81292.97,1.01,0.46072,0.00021,21.2844]
[1778003668663,35.01,81292.69,1.01,0.46066,0.00021,21.28402]
[1778003669624,35.01,81277.91,1.01,0.45753,0.00021,21.26294]
[1778003670460,35.01,81277.91,1.01,0.45753,0.00021,21.26294]
[1778003670536,35.01,81273.95,1.01,0.4567,0.00021,21.25707]
[1778003670691,35.01,81273.95,1.01,0.4567,0.00021,21.25707]
[1778003670705,35.01,81273.95,1.01,0.4567,0.00021,21.25707]
[1778003673690,35.01,81271.61,1.01,0.45619,0.00021,21.24885]
[1778003673701,35.01,81271.61,1.01,0.45619,0.00021,21.24885]
[1778003673965,35.01,81270.52,1.01,0.45596,0.00021,21.24721]
[1778003679001,35.01,81272.64,1.01,0.45641,0.00021,21.25042]
[1778003684448,35.01,81272.22,1.01,0.45633,0.00021,21.2498]
[1778003690089,35.01,81271.28,1.01,0.45612,0.00021,21.24836]
[1778003695250,35.01,81269.35,1.01,0.45571,0.00021,21.24542]
[1778003702336,35.01,81269.35,1.01,0.45571,0.00021,21.2454]
[1778003708544,35.0,81268.8,1.01,0.45559,0.00021,21.24454]
[1778003714255,35.0,81265.92,1.01,0.45498,0.00021,21.2401]
[1778003721806,35.0,81265.03,1.01,0.45479,0.00021,21.23871]
[1778003724325,35.0,81270.83,1.01,0.45601,0.00021,21.24758]
[1778003729364,35.0,81271.95,1.01,0.45624,0.00021,21.24925]
[1778003734395,35.0,81271.97,1.01,0.45624,0.00021,21.24457]
[1778003739308,35.0,81269.1,1.01,0.45563,0.00021,21.24023]
[1778003739533,35.0,81269.1,1.01,0.45563,0.00021,21.24023]
[1778003739659,35.0,81269.1,1.01,0.45563,0.00021,21.24023]
[1778003739733,35.0,81269.1,1.01,0.45563,0.00021,21.24023]
[1778003739690,35.0,81260.25,1.01,0.45376,0.00021,21.22652]
[1778003739786,35.0,81260.25,1.01,0.45376,0.00021,21.22652]
[1778003741445,35.0,81250.3,1.01,0.45166,0.00021,21.21055]
[1778003742458,35.0,81246.15,1.01,0.45079,0.00021,21.20373]
[1778003743568,35.0,81246.15,1.01,0.45079,0.00021,21.20373]
[1778003743576,35.0,81246.15,1.01,0.45079,0.00021,21.20373]
[1778003743718,35.0,81245.21,1.01,0.45059,0.00021,21.20217]
[1778003747936,35.0,81243.02,1.01,0.45013,0.00021,21.19853]
[1778003747948,35.0,81243.02,1.01,0.45013,0.00021,21.19853]
[1778003752971,35.01,81242.14,1.01,0.44995,0.00021,21.19708]
[1778003757994,35.01,81239.52,1.01,0.4494,0.00021,21.19266]
[1778003763014,35.0,81236.32,1.01,0.44872,0.00021,21.18716]
[1778003767372,35.0,81235.84,1.01,0.44861,0.00021,21.1863]
[1778003767675,35.0,81239.97,1.01,0.44948,0.00021,21.19335]
[1778003769777,35.0,81249.41,1.01,0.45147,0.00021,21.20907]
[1778003774806,34.99,81250.96,1.01,0.45178,0.00021,21.2115]
[1778003776277,34.99,81250.35,1.01,0.45165,0.00021,21.21048]
[1778003776690,34.98,81250.35,1.01,0.45165,0.00021,21.21046]
[1778003782144,34.98,81251.49,1.01,0.45188,0.00021,21.21224]
[1778003787768,34.96,81254.84,1.01,0.45256,0.00021,21.21752]
[1778003792133,34.95,81254.57,1.01,0.45248,0.00021,21.21228]
[1778003792808,34.95,81254.38,1.01,0.45244,0.00021,21.21195]
[1778003798385,34.94,81251.97,1.01,0.45191,0.00021,21.20796]
[1778003803878,34.93,81252.95,1.01,0.4521,0.00021,21.20943]
[1778003809921,34.92,81253.34,1.01,0.45217,0.00021,21.20995]
[1778003812547,34.92,81259.08,1.01,0.45337,0.00021,21.21912]
[1778003817990,34.91,81260.16,1.01,0.45359,0.00021,21.22074]
[1778003824032,34.89,81260.12,1.01,0.45356,0.00021,21.22055]
[1778003827083,34.89,81254.69,1.01,0.4524,0.00021,21.21179]
[1778003832688,34.88,81256.36,1.01,0.45273,0.00021,21.21438]
[1778003838399,34.87,81255.93,1.01,0.45263,0.00021,21.21361]
[1778003840798,34.87,81245.67,1.01,0.45045,0.00021,21.1967]
[1778003843858,34.87,81240.83,1.01,0.44943,0.00021,21.18855]
[1778003847825,34.87,81232.5,1.01,0.44767,0.00021,21.17419]
[1778003849816,34.87,81227.22,1.01,0.44655,0.00021,21.16486]
[1778003851784,34.87,81221.58,1.01,0.44534,0.00021,21.14998]
[1778003853798,34.87,81221.68,1.01,0.44536,0.00021,21.15017]
[1778003853809,34.87,81221.68,1.01,0.44536,0.00021,21.15017]
[1778003853821,34.87,81221.45,1.01,0.44532,0.00021,21.14975]
[1778003858840,34.87,81221.06,1.01,0.44524,0.00021,21.14906]
[1778003863858,34.88,81220.44,1.01,0.44511,0.00021,21.14795]
[1778003868863,34.88,81219.94,1.01,0.445,0.00021,21.14703]
[1778003869295,34.88,81219.94,1.01,0.445,0.00021,21.14702]
[1778003869377,34.88,81219.94,1.01,0.445,0.00021,21.14702]
[1778003869432,34.88,81219.94,1.01,0.445,0.00021,21.14702]
[1778003869449,34.88,81219.94,1.01,0.445,0.00021,21.14702]
[1778003869830,34.88,81219.67,1.01,0.44494,0.00021,21.14653]
[1778003872369,34.88,81213.99,1.01,0.44374,0.00021,21.13605]
[1778003877404,34.88,81218.96,1.01,0.44479,0.00021,21.14524]
[1778003882439,34.88,81218.11,1.01,0.44462,0.00021,21.14369]
[1778003886467,34.88,81224.05,1.01,0.44587,0.00021,21.1545]
[1778003890695,34.88,81229.08,1.01,0.44694,0.00021,21.16349]
[1778003891676,34.87,81234.27,1.01,0.44803,0.00021,21.1726]
[1778003897544,34.87,81233.61,1.01,0.44788,0.00021,21.17136]
[1778003903587,34.86,81232.7,1.01,0.44767,0.00021,21.16964]
[1778003908622,34.85,81231.66,1.01,0.44744,0.00021,21.16772]
[1778003914477,34.84,81231.62,1.01,0.44741,0.00021,21.16285]
[1778003919699,34.83,81230.83,1.01,0.44722,0.00021,21.16133]
[1778003925767,34.83,81230.61,1.01,0.44717,0.00021,21.16089]
[1778003930866,34.82,81229.69,1.01,0.44695,0.00021,21.15914]
[1778003936379,34.81,81229.45,1.01,0.44689,0.00021,21.15862]
[1778003942005,34.81,81229.58,1.01,0.4469,0.00021,21.15875]
[1778003948904,34.79,81229.38,1.01,0.44684,0.00021,21.15826]
[1778003953938,34.79,81228.67,1.01,0.44668,0.00021,21.15691]
[1778003958973,34.78,81227.56,1.01,0.44643,0.00021,21.15484]
[1778003965303,34.78,81229.0,1.01,0.44673,0.00021,21.15736]
[1778003971315,34.77,81227.39,1.01,0.44637,0.00021,21.15437]
[1778003971347,34.77,81219.69,1.01,0.44472,0.00021,21.13565]
[1778003977101,34.77,81219.18,1.01,0.44462,0.00021,21.13472]
[1778003982136,34.77,81219.54,1.01,0.44469,0.00021,21.13539]
[1778003987979,34.77,81219.94,1.01,0.44478,0.00021,21.13613]
[1778003993823,34.77,81225.83,1.01,0.44604,0.00021,21.14688]
[1778003999255,34.78,81226.4,1.01,0.44616,0.00021,21.14794]
[1778004000867,34.78,81226.4,1.01,0.44616,0.00021,21.14794]
[1778004000956,34.78,81226.04,1.01,0.44609,0.00021,21.14731]
[1778004001952,34.78,81233.69,1.01,0.44771,0.00021,21.1609]
[1778004004222,34.77,81235.21,1.01,0.44803,0.00021,21.16353]
[1778004004982,34.77,81237.43,1.01,0.4485,0.00021,21.16739]
[1778004006972,34.77,81242.5,1.01,0.44957,0.00021,21.17605]
[1778004007674,34.77,81242.5,1.01,0.44957,0.00021,21.17605]
[1778004007700,34.77,81242.5,1.01,0.44957,0.00021,21.17605]
[1778004007786,34.77,81248.15,1.01,0.45077,0.00021,21.18557]
[1778004008955,34.77,81248.15,1.01,0.45077,0.00021,21.18557]
[1778004009006,34.76,81249.14,1.01,0.45098,0.00021,21.18719]
[1778004010077,34.76,81249.63,1.01,0.45108,0.00021,21.18799]
[1778004010960,34.76,81253.92,1.01,0.45199,0.00021,21.19504]
[1778004012301,34.76,81257.62,1.01,0.45278,0.00021,21.20104]
[1778004012314,34.76,81257.62,1.01,0.45278,0.00021,21.20104]
[1778004012317,34.76,81257.62,1.01,0.45278,0.00021,21.20104]
[1778004012990,34.76,81257.62,1.01,0.45278,0.00021,21.20104]
[1778004013035,34.76,81258.18,1.01,0.4529,0.00021,21.20195]
[1778004014295,34.76,81258.87,1.01,0.45305,0.00021,21.20306]
[1778004014301,34.76,81258.87,1.01,0.45305,0.00021,21.20306]
[1778004014649,34.76,81260.47,1.01,0.45339,0.00021,21.20562]
[1778004019766,34.76,81263.41,1.01,0.45402,0.00021,21.21032]
[1778004020969,34.77,81264.53,1.01,0.45426,0.00021,21.21209]
[1778004020978,34.77,81264.53,1.01,0.45426,0.00021,21.21209]
[1778004021021,34.77,81273.88,1.01,0.45625,0.00021,21.22652]
[1778004021974,34.77,81279.18,1.01,0.45738,0.00021,21.23447]
[1778004022948,34.77,81284.9,1.01,0.4586,0.00021,21.24286]
[1778004027951,34.77,81286.2,1.01,0.45888,0.00021,21.24475]
[1778004032959,34.77,81287.94,1.01,0.45925,0.00021,21.24255]
[1778004037973,34.78,81286.23,1.01,0.45889,0.00021,21.24012]
[1778004043001,34.78,81285.98,1.01,0.45884,0.00021,21.23978]
[1778004048022,34.78,81283.07,1.01,0.45822,0.00021,21.23559]
[1778004051070,34.79,81291.02,1.01,0.45992,0.00021,21.24702]
[1778004053080,34.79,81297.45,1.01,0.46129,0.00021,21.25596]
[1778004058109,34.79,81295.83,1.01,0.46095,0.00021,21.25374]
[1778004062953,34.79,81302.29,1.01,0.46232,0.00021,21.26253]
[1778004063568,34.79,81302.29,1.01,0.46232,0.00021,21.26253]
[1778004064100,34.79,81307.95,1.01,0.46353,0.00021,21.27002]
[1778004065569,34.79,81309.46,1.01,0.46385,0.00021,21.27199]
[1778004065720,34.79,81309.46,1.01,0.46385,0.00021,21.27199]
[1778004066496,34.79,81309.46,1.01,0.46385,0.00021,21.27199]
[1778004066507,34.79,81309.46,1.01,0.46385,0.00021,21.27199]
[1778004066727,34.79,81310.8,1.01,0.46414,0.00021,21.27372]
[1778004069748,34.79,81315.58,1.01,0.46516,0.00021,21.27981]
[1778004073903,34.78,81309.23,1.01,0.4638,0.00021,21.27168]
[1778004075790,34.79,81304.44,1.01,0.46278,0.00021,21.26539]
[1778004080826,34.79,81307.76,1.01,0.46349,0.00021,21.26978]
[1778004083730,34.79,81307.82,1.01,0.46351,0.00021,21.26987]
[1778004084044,34.79,81307.5,1.01,0.46344,0.00021,21.26945]
[1778004085490,34.79,81307.23,1.01,0.46338,0.00021,21.2691]
[1778004085506,34.79,81307.23,1.01,0.46338,0.00021,21.2691]
[1778004086867,34.79,81307.23,1.01,0.46338,0.00021,21.26911]
[1778004090895,34.79,81301.52,1.01,0.46217,0.00021,21.26154]
[1778004097001,34.8,81303.85,1.01,0.46266,0.00021,21.25995]
[1778004100965,34.8,81298.38,1.01,0.46149,0.00021,21.25259]
[1778004106001,34.8,81294.06,1.01,0.46058,0.00021,21.24666]
[1778004110136,34.8,81292.13,1.01,0.46017,0.00021,21.24397]
[1778004110184,34.8,81292.11,1.01,0.46016,0.00021,21.24395]
[1778004110394,34.8,81292.11,1.01,0.46016,0.00021,21.24395]
[1778004110434,34.8,81292.11,1.01,0.46016,0.00021,21.24395]
[1778004110443,34.8,81292.11,1.01,0.46016,0.00021,21.24395]
[1778004110460,34.8,81292.11,1.01,0.46016,0.00021,21.24395]
[1778004111037,34.8,81290.05,1.01,0.45972,0.00021,21.24105]
[1778004111486,34.8,81290.05,1.01,0.45972,0.00021,21.24105]
[1778004111616,34.8,81290.05,1.01,0.45972,0.00021,21.24105]
[1778004111646,34.8,81290.05,1.01,0.45972,0.00021,21.24105]
[1778004112045,34.8,81278.18,1.01,0.4572,0.00021,21.22384]
[1778004114059,34.8,81273.41,1.01,0.45619,0.00021,21.2167]
[1778004116205,34.8,81270.18,1.01,0.4555,0.00021,21.21177]
[1778004116220,34.8,81270.18,1.01,0.4555,0.00021,21.21177]
[1778004117134,34.8,81271.06,1.01,0.45568,0.00021,21.21312]
[1778004121117,34.8,81277.61,1.01,0.45708,0.00021,21.22299]
[1778004126120,34.8,81275.78,1.01,0.45668,0.00021,21.22024]
[1778004131128,34.8,81276.3,1.01,0.45679,0.00021,21.221]
[1778004136144,34.8,81277.96,1.01,0.45714,0.00021,21.22345]
[1778004141159,34.79,81277.84,1.01,0.45711,0.00021,21.22325]
[1778004146178,34.79,81279.0,1.01,0.45735,0.00021,21.22495]
[1778004151202,34.79,81278.35,1.01,0.45721,0.00021,21.22396]
[1778004156219,34.78,81278.64,1.01,0.45726,0.00021,21.21964]
[1778004161222,34.78,81278.83,1.01,0.4573,0.00021,21.21991]
[1778004166224,34.78,81285.74,1.01,0.45877,0.00021,21.23002]
[1778004171229,34.79,81285.97,1.01,0.45882,0.00021,21.23039]
[1778004176150,34.79,81280.43,1.01,0.45765,0.00021,21.22234]
[1778004178187,34.79,81275.43,1.01,0.45658,0.00021,21.21491]
[1778004183199,34.79,81271.07,1.01,0.45566,0.00021,21.20832]
[1778004185797,34.8,81272.79,1.01,0.45603,0.00021,21.21096]
[1778004185997,34.8,81272.79,1.01,0.45603,0.00021,21.21096]
[1778004186024,34.8,81272.79,1.01,0.45603,0.00021,21.21096]
[1778004186033,34.8,81272.79,1.01,0.45603,0.00021,21.21096]
[1778004186037,34.8,81272.69,1.01,0.45601,0.00021,21.21081]
[1778004187572,34.8,81263.3,1.01,0.45401,0.00021,21.19627]
[1778004189078,34.8,81261.39,1.01,0.4536,0.00021,21.19327]
[1778004189958,34.8,81261.39,1.01,0.4536,0.00021,21.19327]
[1778004189977,34.8,81261.39,1.01,0.4536,0.00021,21.19327]
[1778004195069,34.8,81264.56,1.01,0.45428,0.00021,21.1983]
[1778004195194,34.8,81272.1,1.01,0.45589,0.00021,21.20997]
[1778004200196,34.8,81272.63,1.01,0.45601,0.00021,21.21079]
[1778004205216,34.81,81270.82,1.01,0.45563,0.00021,21.20806]
[1778004210223,34.81,81271.81,1.01,0.45584,0.00021,21.2096]
[1778004215230,34.81,81276.44,1.01,0.45682,0.00021,21.2119]
[1778004220250,34.82,81277.4,1.01,0.45703,0.00021,21.21335]
[1778004225253,34.82,81278.68,1.01,0.45731,0.00021,21.21528]
[1778004230255,34.82,81276.9,1.01,0.45693,0.00021,21.21266]
[1778004235257,34.83,81274.73,1.01,0.45648,0.00021,21.20944]
[1778004240286,34.83,81278.43,1.01,0.45727,0.00021,21.215]
[1778004245290,34.83,81276.94,1.01,0.45696,0.00021,21.21281]
[1778004250303,34.84,81277.64,1.01,0.45711,0.00021,21.21388]
[1778004252279,34.84,81284.44,1.01,0.45856,0.00021,21.22387]
[1778004254282,34.84,81288.12,1.01,0.45935,0.00021,21.22917]
[1778004259323,34.84,81286.75,1.01,0.45906,0.00021,21.22724]
[1778004264328,34.85,81284.88,1.01,0.45867,0.00021,21.22459]
[1778004269338,34.86,81282.84,1.01,0.45824,0.00021,21.22169]
[1778004274385,34.86,81279.61,1.01,0.45755,0.00021,21.21228]
[1778004276291,34.86,81283.79,1.01,0.45845,0.00021,21.2184]
[1778004276334,34.86,81286.3,1.01,0.45898,0.00021,21.22202]
[1778004276353,34.86,81286.3,1.01,0.45898,0.00021,21.22202]
[1778004277200,34.86,81286.3,1.01,0.45898,0.00021,21.22203]
[1778004278327,34.86,81286.3,1.01,0.45898,0.00021,21.22203]
[1778004279318,34.87,81285.21,1.01,0.45875,0.00021,21.22047]
[1778004284336,34.87,81283.51,1.01,0.4584,0.00021,21.21804]
[1778004289349,34.87,81282.65,1.01,0.45822,0.00021,21.21683]
[1778004290309,34.87,81287.36,1.01,0.45922,0.00021,21.22362]
[1778004295322,34.88,81285.98,1.01,0.45893,0.00021,21.22166]
[1778004298349,34.88,81291.66,1.01,0.46014,0.00021,21.22972]
[1778004303360,34.88,81292.85,1.01,0.4604,0.00021,21.23139]
[1778004305337,34.88,81283.18,1.01,0.45834,0.00021,21.21765]
[1778004310367,34.88,81282.89,1.01,0.45828,0.00021,21.21725]
[1778004314402,34.88,81287.87,1.01,0.45935,0.00021,21.22443]
[1778004319410,34.89,81284.51,1.01,0.45864,0.00021,21.21964]
[1778004324387,34.89,81279.43,1.01,0.45756,0.00021,21.21227]
[1778004329415,34.9,81278.71,1.01,0.45741,0.00021,21.21124]
[1778004334425,34.9,81277.12,1.01,0.45707,0.00021,21.20418]
[1778004339447,34.9,81275.63,1.01,0.45676,0.00021,21.202]
[1778004344456,34.91,81275.09,1.01,0.45665,0.00021,21.20122]
[1778004349468,34.91,81276.94,1.01,0.45705,0.00021,21.20402]
[1778004354486,34.91,81272.85,1.01,0.45618,0.00021,21.19792]
[1778004356443,34.92,81266.93,1.01,0.45493,0.00021,21.18889]
[1778004357384,34.92,81275.21,1.01,0.45669,0.00021,21.20149]
[1778004362512,34.92,81275.64,1.01,0.45679,0.00021,21.20216]
[1778004363306,34.92,81285.06,1.01,0.45879,0.00021,21.21597]
[1778004365418,34.92,81288.86,1.01,0.4596,0.00021,21.22139]
[1778004367345,34.92,81293.52,1.01,0.46059,0.00021,21.22792]
[1778004367979,34.92,81293.52,1.01,0.46059,0.00021,21.22792]
[1778004368403,34.92,81300.35,1.01,0.46204,0.00021,21.23725]
[1778004369397,34.92,81310.13,1.01,0.46412,0.00021,21.25011]
[1778004374416,34.92,81309.2,1.01,0.46392,0.00021,21.24888]
[1778004376432,34.91,81316.33,1.01,0.46543,0.00021,21.25793]
[1778004381458,34.91,81317.8,1.01,0.46574,0.00021,21.25973]
[1778004383587,34.91,81317.69,1.01,0.46571,0.00021,21.25958]
[1778004384175,34.91,81322.18,1.01,0.46667,0.00021,21.26508]
[1778004388901,34.9,81323.06,1.01,0.46685,0.00021,21.26614]
[1778004388996,34.9,81322.22,1.01,0.46667,0.00021,21.26512]
[1778004394033,34.9,81322.72,1.01,0.46676,0.00021,21.26099]
[1778004399071,34.9,81322.17,1.01,0.46664,0.00021,21.2603]
[1778004404102,34.89,81322.31,1.01,0.46667,0.00021,21.26045]
[1778004409137,34.89,81328.26,1.01,0.46793,0.00021,21.26755]
[1778004414172,34.89,81330.61,1.01,0.46843,0.00021,21.27029]
[1778004419208,34.88,81329.9,1.01,0.46827,0.00021,21.26944]
[1778004419664,34.88,81329.9,1.01,0.46827,0.00021,21.26944]
[1778004420215,34.88,81330.12,1.01,0.46832,0.00021,21.2697]
[1778004421458,34.88,81343.06,1.01,0.47108,0.00021,21.2843]
[1778004421904,34.88,81343.06,1.01,0.47108,0.00021,21.2843]
[1778004422233,34.88,81343.06,1.01,0.47108,0.00021,21.28429]
[1778004422700,34.88,81343.06,1.01,0.47108,0.00021,21.28429]
[1778004422716,34.88,81343.06,1.01,0.47108,0.00021,21.28429]
[1778004423237,34.88,81338.04,1.01,0.47,0.00021,21.27874]
[1778004424932,34.88,81335.67,1.01,0.4695,0.00021,21.27607]
[1778004424940,34.88,81335.67,1.01,0.4695,0.00021,21.27607]
[1778004425250,34.88,81334.54,1.01,0.46926,0.00021,21.27478]
[1778004430315,34.87,81334.49,1.01,0.46924,0.00021,21.27471]
[1778004430322,34.87,81334.49,1.01,0.46924,0.00021,21.27471]
[1778004430417,34.87,81335.95,1.01,0.46955,0.00021,21.27637]
[1778004435418,34.87,81337.4,1.01,0.46986,0.00021,21.27799]
[1778004439349,34.87,81326.68,1.01,0.46757,0.00021,21.26557]
[1778004440867,34.87,81325.69,1.01,0.46736,0.00021,21.26439]
[1778004441424,34.87,81325.79,1.01,0.46738,0.00021,21.26451]
[1778004446446,34.86,81329.29,1.01,0.46812,0.00021,21.26864]
[1778004448411,34.86,81335.31,1.01,0.4694,0.00021,21.27559]
[1778004451487,34.86,81336.48,1.01,0.46965,0.00021,21.27691]
[1778004451941,34.86,81335.95,1.01,0.46953,0.00021,21.27159]
[1778004452091,34.86,81335.95,1.01,0.46953,0.00021,21.27159]
[1778004452284,34.86,81335.95,1.01,0.46953,0.00021,21.27159]
[1778004452488,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004452787,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004453189,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004453326,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004453349,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004453360,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004453448,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004453840,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004454254,34.86,81355.07,1.01,0.47361,0.00021,21.29215]
[1778004454460,34.86,81366.87,1.01,0.47613,0.00021,21.30374]
[1778004456306,34.86,81368.61,1.01,0.4765,0.00021,21.30538]
[1778004456499,34.86,81368.53,1.01,0.47649,0.00021,21.30531]
[1778004459387,34.86,81371.82,1.01,0.47719,0.00021,21.30836]
[1778004459428,34.86,81371.82,1.01,0.47719,0.00021,21.30836]
[1778004459462,34.86,81371.82,1.01,0.47719,0.00021,21.30836]
[1778004459492,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004459533,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004459661,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004459715,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004459865,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004459899,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004460074,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004460111,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004460270,34.87,81371.58,1.01,0.47714,0.00021,21.30814]
[1778004460529,34.87,81379.03,1.01,0.47873,0.00021,21.3148]
[1778004461515,34.87,81390.75,1.01,0.48124,0.00021,21.3246]
[1778004462486,34.87,81390.75,1.01,0.48124,0.00021,21.3246]
[1778004462522,34.87,81397.49,1.01,0.48267,0.00021,21.32985]
[1778004463530,34.87,81390.07,1.01,0.48109,0.00021,21.32405]
[1778004465543,34.87,81385.13,1.01,0.48003,0.00021,21.32]
[1778004470579,34.87,81389.0,1.01,0.48086,0.00021,21.32319]
[1778004475616,34.87,81390.2,1.01,0.48112,0.00021,21.32415]
[1778004478115,34.87,81397.84,1.01,0.48275,0.00021,21.33011]
[1778004482666,34.86,81392.86,1.01,0.48168,0.00021,21.32627]
[1778004487573,34.87,81379.45,1.01,0.47882,0.00021,21.31517]
[1778004488194,34.87,81365.83,1.01,0.47591,0.00021,21.30277]
[1778004489236,34.87,81359.55,1.01,0.47457,0.00021,21.29667]
[1778004489715,34.87,81359.55,1.01,0.47457,0.00021,21.29668]
[1778004490722,34.87,81354.51,1.01,0.4735,0.00021,21.29161]
[1778004495757,34.88,81352.4,1.01,0.47306,0.00021,21.28948]
[1778004497359,34.88,81358.34,1.01,0.47433,0.00021,21.29552]
[1778004502806,34.89,81356.22,1.01,0.47388,0.00021,21.29341]
[1778004507841,34.89,81358.48,1.01,0.47437,0.00021,21.2957]
[1778004512876,34.9,81362.41,1.01,0.47521,0.00021,21.29488]
[1778004518193,34.91,81363.91,1.01,0.47554,0.00021,21.29635]
[1778004520932,34.91,81369.71,1.01,0.47678,0.00021,21.30184]
[1778004525968,34.92,81369.67,1.01,0.47677,0.00021,21.30182]
[1778004527569,34.92,81374.5,1.01,0.47781,0.00021,21.30623]
[1778004532951,34.92,81373.27,1.01,0.47755,0.00021,21.30513]
[1778004533053,34.92,81368.83,1.01,0.4766,0.00021,21.30106]
[1778004538054,34.93,81367.35,1.01,0.47629,0.00021,21.29969]
[1778004542081,34.93,81359.97,1.01,0.47472,0.00021,21.2926]
[1778004547115,34.94,81356.37,1.01,0.47396,0.00021,21.28904]
[1778004552154,34.95,81353.87,1.01,0.47343,0.00021,21.28653]
[1778004553403,34.95,81348.84,1.01,0.47237,0.00021,21.28133]
[1778004559430,34.96,81349.64,1.01,0.47254,0.00021,21.28219]
[1778004559461,34.96,81349.64,1.01,0.47254,0.00021,21.28219]
[1778004559598,34.96,81349.64,1.01,0.47254,0.00021,21.28219]
[1778004560440,34.96,81349.73,1.01,0.47257,0.00021,21.2823]
[1778004566248,34.97,81350.15,1.01,0.47266,0.00021,21.28277]
[1778004571284,34.98,81353.77,1.01,0.47344,0.00021,21.28182]
[1778004573905,34.98,81354.92,1.01,0.47368,0.00021,21.283]
[1778004573923,34.98,81354.92,1.01,0.47368,0.00021,21.283]
[1778004575770,34.98,81348.99,1.01,0.47242,0.00021,21.2769]
[1778004575845,34.98,81348.99,1.01,0.47242,0.00021,21.2769]
[1778004576321,34.98,81347.25,1.01,0.47205,0.00021,21.27507]
[1778004582362,34.99,81351.23,1.01,0.47291,0.00021,21.27928]
[1778004587397,35.0,81347.36,1.01,0.4721,0.00021,21.27526]
[1778004592432,35.01,81347.09,1.01,0.47205,0.00021,21.275]
[1778004597467,35.02,81348.02,1.01,0.47225,0.00021,21.27601]
[1778004602501,35.02,81353.08,1.01,0.47334,0.00021,21.28128]
[1778004607537,35.03,81350.49,1.01,0.47279,0.00021,21.27864]
[1778004612572,35.04,81348.72,1.01,0.47242,0.00021,21.27682]
[1778004617625,35.04,81349.4,1.01,0.47257,0.00021,21.27755]
[1778004617712,35.04,81363.23,1.01,0.47551,0.00021,21.29141]
[1778004619621,35.04,81366.28,1.01,0.47616,0.00021,21.29431]
[1778004624657,35.05,81370.43,1.01,0.47705,0.00021,21.29818]
[1778004626671,35.05,81379.9,1.01,0.47906,0.00021,21.30659]
[1778004631706,35.05,81377.48,1.01,0.47854,0.00021,21.29978]
[1778004633339,35.05,81379.09,1.01,0.47889,0.00021,21.30118]
[1778004633352,35.05,81379.09,1.01,0.47889,0.00021,21.30118]
[1778004633722,35.05,81378.61,1.01,0.47878,0.00021,21.30077]
[1778004636742,35.05,81385.06,1.01,0.48016,0.00021,21.30623]
[1778004638654,35.05,81386.91,1.01,0.48055,0.00021,21.30775]
[1778004638755,35.05,81388.05,1.01,0.48079,0.00021,21.30868]
[1778004641176,35.06,81391.39,1.01,0.4815,0.00021,21.31135]
[1778004641777,35.05,81393.66,1.01,0.48199,0.00021,21.31313]
[1778004643058,35.05,81393.45,1.01,0.48194,0.00021,21.31296]
[1778004643065,35.05,81393.45,1.01,0.48194,0.00021,21.31296]
[1778004643791,35.05,81393.66,1.01,0.48198,0.00021,21.31312]
[1778004648799,35.05,81394.65,1.01,0.48219,0.00021,21.31388]
[1778004653822,35.05,81392.92,1.01,0.48182,0.00021,21.31254]
[1778004655191,35.05,81393.58,1.01,0.48196,0.00021,21.31305]
[1778004655483,35.05,81393.71,1.01,0.48199,0.00021,21.31315]
[1778004655958,35.05,81393.71,1.01,0.48199,0.00021,21.31315]
[1778004655970,35.05,81393.71,1.01,0.48199,0.00021,21.31315]
[1778004656070,35.05,81404.15,1.01,0.48421,0.00021,21.32091]
[1778004658484,35.04,81405.23,1.01,0.48444,0.00021,21.32168]
[1778004661473,35.04,81409.99,1.01,0.48545,0.00021,21.32496]
[1778004667443,35.04,81409.86,1.01,0.48542,0.00021,21.32488]
[1778004672557,35.04,81410.63,1.01,0.48559,0.00021,21.3254]
[1778004673060,35.04,81411.53,1.01,0.48578,0.00021,21.326]
[1778004673706,35.04,81412.18,1.01,0.48592,0.00021,21.32643]
[1778004674601,35.04,81420.3,1.01,0.48764,0.00021,21.33162]
[1778004675411,35.04,81420.3,1.01,0.48764,0.00021,21.33162]
[1778004675827,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004675918,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676035,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676121,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676290,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676383,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676459,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676604,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676686,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676817,35.04,81424.01,1.01,0.48843,0.00021,21.33386]
[1778004676703,35.05,81444.41,1.01,0.49277,0.00021,21.34468]
[1778004677188,35.05,81444.41,1.01,0.49277,0.00021,21.34468]
[1778004677792,35.05,81457.53,1.01,0.49556,0.00021,21.3503]
[1778004678837,35.05,81453.51,1.01,0.49471,0.00021,21.34869]
[1778004679793,35.05,81442.85,1.01,0.49244,0.00021,21.34394]
[1778004680477,35.05,81442.85,1.01,0.49244,0.00021,21.34394]
[1778004680579,35.05,81444.7,1.01,0.49284,0.00021,21.34482]
[1778004682060,35.05,81452.24,1.01,0.49444,0.00021,21.34816]
[1778004684689,35.05,81454.87,1.01,0.495,0.00021,21.34925]
[1778004684829,35.05,81453.32,1.01,0.49467,0.00021,21.34861]
[1778004686439,35.05,81452.59,1.01,0.49452,0.00021,21.34831]
[1778004686767,35.06,81445.37,1.01,0.49298,0.00021,21.34513]
[1778004689760,35.06,81440.39,1.01,0.49192,0.00021,21.34275]
[1778004691754,35.06,81435.2,1.01,0.49082,0.00021,21.33541]
[1778004692609,35.06,81435.2,1.01,0.49082,0.00021,21.33541]
[1778004692625,35.06,81435.2,1.01,0.49082,0.00021,21.33541]
[1778004692819,35.06,81432.85,1.01,0.49032,0.00021,21.33416]
[1778004697848,35.07,81432.7,1.01,0.49029,0.00021,21.33409]
[1778004702876,35.07,81431.41,1.01,0.49002,0.00021,21.33339]
[1778004702826,35.07,81418.97,1.01,0.48737,0.00021,21.32612]
[1778004703831,35.07,81415.16,1.01,0.48656,0.00021,21.3237]
[1778004704240,35.07,81415.16,1.01,0.48656,0.00021,21.3237]
[1778004704848,35.07,81415.33,1.01,0.4866,0.00021,21.32381]
[1778004709855,35.07,81417.26,1.01,0.48701,0.00021,21.32504]
[1778004713068,35.07,81421.22,1.01,0.48785,0.00021,21.3275]
[1778004713837,35.07,81414.81,1.01,0.48649,0.00021,21.32348]
[1778004715850,35.07,81410.73,1.01,0.48562,0.00021,21.32079]
[1778004717014,35.07,81411.7,1.01,0.48583,0.00021,21.32144]
[1778004717145,35.07,81411.7,1.01,0.48583,0.00021,21.32144]
[1778004717179,35.07,81411.7,1.01,0.48583,0.00021,21.32144]
[1778004717377,35.07,81411.7,1.01,0.48583,0.00021,21.32144]
[1778004717416,35.07,81411.7,1.01,0.48583,0.00021,21.32144]
[1778004717425,35.07,81411.7,1.01,0.48583,0.00021,21.32144]
[1778004717478,35.07,81414.75,1.01,0.48647,0.00021,21.32344]
[1778004722340,35.07,81420.52,1.01,0.4877,0.00021,21.32708]
[1778004726593,35.07,81419.75,1.01,0.48754,0.00021,21.32661]
[1778004726863,35.07,81419.75,1.01,0.48754,0.00021,21.32661]
[1778004726632,35.07,81423.8,1.01,0.4884,0.00021,21.32906]
[1778004727375,35.07,81423.8,1.01,0.4884,0.00021,21.32906]
[1778004728265,35.07,81423.8,1.01,0.4884,0.00021,21.32906]
[1778004728438,35.08,81434.22,1.01,0.49062,0.00021,21.3349]
[1778004731465,35.08,81440.22,1.01,0.49189,0.00021,21.33797]
[1778004736255,35.08,81443.6,1.01,0.49261,0.00021,21.33961]
[1778004736837,35.08,81443.26,1.01,0.49254,0.00021,21.33945]
[1778004739261,35.09,81442.62,1.01,0.49241,0.00021,21.33914]
[1778004739272,35.09,81442.62,1.01,0.49241,0.00021,21.33914]
[1778004739362,35.09,81442.62,1.01,0.49241,0.00021,21.33914]
[1778004739600,35.09,81442.62,1.01,0.49241,0.00021,21.33914]
[1778004739884,35.09,81447.58,1.01,0.49346,0.00021,21.34144]
[1778004740678,35.09,81447.58,1.01,0.49346,0.00021,21.34144]
[1778004740733,35.09,81447.58,1.01,0.49346,0.00021,21.34144]
[1778004740880,35.09,81453.03,1.01,0.49462,0.00021,21.3438]
[1778004741821,35.09,81447.35,1.01,0.49341,0.00021,21.34134]
[1778004742323,35.09,81447.35,1.01,0.49341,0.00021,21.34134]
[1778004742336,35.09,81447.35,1.01,0.49341,0.00021,21.34134]
[1778004742484,35.09,81447.35,1.01,0.49341,0.00021,21.34134]
[1778004743553,35.09,81439.72,1.01,0.49179,0.00021,21.33773]
[1778004747519,35.09,81452.85,1.01,0.49458,0.00021,21.34372]
[1778004749534,35.1,81452.44,1.01,0.4945,0.00021,21.34355]
[1778004751460,35.1,81451.52,1.01,0.4943,0.00021,21.34316]
[1778004751470,35.1,81451.52,1.01,0.4943,0.00021,21.34316]
[1778004751920,35.1,81450.44,1.01,0.49407,0.00021,21.33799]
[1778004754859,35.1,81445.89,1.01,0.4931,0.00021,21.33597]
[1778004759878,35.1,81446.09,1.01,0.49315,0.00021,21.33606]
[1778004764891,35.1,81446.0,1.01,0.49313,0.00021,21.33602]
[1778004767842,35.1,81440.08,1.01,0.49187,0.00021,21.33321]
[1778004772851,35.11,81437.73,1.01,0.49137,0.00021,21.33203]
[1778004777872,35.11,81437.58,1.01,0.49134,0.00021,21.33196]
[1778004782889,35.11,81434.51,1.01,0.49069,0.00021,21.33037]
[1778004785859,35.11,81448.65,1.01,0.4937,0.00021,21.33722]
[1778004786882,35.11,81455.63,1.01,0.49518,0.00021,21.34015]
[1778004787717,35.11,81455.63,1.01,0.49518,0.00021,21.34015]
[1778004787727,35.11,81455.63,1.01,0.49518,0.00021,21.34015]
[1778004787921,35.12,81456.68,1.01,0.49541,0.00021,21.34057]
[1778004789817,35.13,81454.22,1.01,0.49489,0.00021,21.33959]
[1778004789954,35.13,81455.38,1.01,0.49513,0.00021,21.34006]
[1778004790532,35.13,81455.38,1.01,0.49513,0.00021,21.34006]
[1778004790894,35.14,81456.8,1.01,0.49544,0.00021,21.34062]
[1778004791799,35.14,81456.8,1.01,0.49544,0.00021,21.34062]
[1778004791806,35.14,81456.8,1.01,0.49544,0.00021,21.34062]
[1778004791901,35.14,81457.39,1.01,0.49556,0.00021,21.34085]
[1778004796923,35.16,81454.93,1.01,0.49505,0.00021,21.33988]
[1778004799996,35.18,81449.02,1.01,0.4938,0.00021,21.33741]
[1778004804998,35.18,81448.57,1.01,0.49371,0.00021,21.33721]
[1778004805927,35.18,81455.16,1.01,0.49511,0.00021,21.33998]
[1778004807985,35.19,81465.17,1.01,0.49723,0.00021,21.3437]
[1778004809236,35.19,81465.71,1.01,0.49735,0.00021,21.34388]
[1778004809249,35.19,81465.71,1.01,0.49735,0.00021,21.34388]
[1778004809957,35.19,81468.96,1.01,0.49804,0.00021,21.34495]
[1778004810886,35.19,81468.96,1.01,0.49804,0.00021,21.34495]
[1778004810969,35.19,81469.48,1.01,0.49815,0.00021,21.34511]
[1778004811972,35.19,81477.63,1.01,0.49987,0.00021,21.34277]
[1778004813987,35.19,81479.74,1.01,0.50032,0.00021,21.34331]
[1778004814994,35.19,81486.38,1.01,0.50172,0.00021,21.34486]
[1778004819095,35.19,81489.75,1.01,0.50244,0.00021,21.34554]
[1778004819173,35.19,81489.75,1.01,0.50244,0.00021,21.34554]
[1778004819178,35.19,81489.75,1.01,0.50244,0.00021,21.34554]
[1778004819200,35.19,81489.75,1.01,0.50244,0.00021,21.34554]
[1778004819229,35.19,81489.75,1.01,0.50244,0.00021,21.34554]
[1778004820033,35.19,81500.48,1.01,0.50471,0.00021,21.34726]
[1778004821037,35.19,81508.61,1.01,0.50643,0.00021,21.34811]
[1778004821840,35.19,81508.61,1.01,0.50643,0.00021,21.34811]
[1778004821874,35.19,81508.61,1.01,0.50643,0.00021,21.34811]
[1778004821883,35.19,81508.61,1.01,0.50643,0.00021,21.34811]
[1778004822041,35.2,81501.87,1.01,0.50501,0.00021,21.34744]
[1778004827077,35.21,81505.68,1.01,0.50581,0.00021,21.34785]
[1778004828913,35.21,81516.1,1.01,0.50802,0.00021,21.34853]
[1778004831076,35.21,81516.39,1.01,0.50808,0.00021,21.34854]
[1778004831087,35.21,81516.39,1.01,0.50808,0.00021,21.34854]
[1778004831300,35.22,81518.96,1.01,0.50862,0.00021,21.3486]
[1778004832911,35.22,81518.96,1.01,0.50862,0.00021,21.3486]
[1778004833008,35.22,81520.26,1.01,0.5089,0.00021,21.34862]
[1778004834281,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834310,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834424,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834503,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834623,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834650,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834850,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834893,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004835052,35.22,81522.79,1.01,0.50944,0.00021,21.34862]
[1778004834994,35.23,81535.28,1.01,0.51208,0.00021,21.34808]
[1778004835102,35.23,81535.28,1.01,0.51208,0.00021,21.34808]
[1778004835249,35.23,81535.28,1.01,0.51208,0.00021,21.34808]
[1778004835598,35.23,81535.28,1.01,0.51208,0.00021,21.34808]
[1778004836050,35.23,81535.28,1.01,0.51208,0.00021,21.34808]
[1778004835695,35.23,81538.99,1.01,0.51286,0.00021,21.34774]
[1778004837029,35.24,81533.91,1.01,0.51179,0.00021,21.34819]
[1778004837779,35.24,81533.91,1.01,0.51179,0.00021,21.34819]
[1778004837908,35.24,81533.91,1.01,0.51179,0.00021,21.34819]
[1778004838007,35.24,81531.59,1.01,0.5113,0.00021,21.34834]
[1778004838270,35.24,81531.59,1.01,0.5113,0.00021,21.34834]
[1778004838365,35.24,81531.59,1.01,0.5113,0.00021,21.34834]
[1778004838800,35.24,81531.59,1.01,0.5113,0.00021,21.34834]
[1778004838854,35.24,81531.59,1.01,0.5113,0.00021,21.34834]
[1778004838865,35.25,81548.68,1.01,0.51491,0.00021,21.34647]
[1778004839223,35.25,81548.68,1.01,0.51491,0.00021,21.34647]
[1778004839327,35.25,81548.68,1.01,0.51491,0.00021,21.34647]
[1778004839401,35.25,81548.68,1.01,0.51491,0.00021,21.34647]
[1778004839428,35.25,81556.43,1.01,0.51654,0.00021,21.34504]
[1778004840173,35.25,81556.43,1.01,0.51654,0.00021,21.34504]
[1778004840203,35.25,81556.43,1.01,0.51654,0.00021,21.34504]
[1778004840249,35.25,81556.43,1.01,0.51654,0.00021,21.34504]
[1778004840273,35.26,81553.14,1.01,0.51585,0.00021,21.3457]
[1778004842263,35.27,81553.88,1.01,0.516,0.00021,21.34556]
[1778004842275,35.27,81553.88,1.01,0.516,0.00021,21.34556]
[1778004842284,35.27,81553.88,1.01,0.516,0.00021,21.34556]
[1778004844125,35.29,81554.88,1.01,0.51621,0.00021,21.34537]
[1778004844943,35.3,81555.59,1.01,0.51635,0.00021,21.34524]
[1778004845641,35.3,81555.59,1.01,0.51635,0.00021,21.34524]
[1778004845656,35.3,81555.59,1.01,0.51635,0.00021,21.34524]
[1778004846014,35.31,81548.39,1.01,0.51483,0.00021,21.34653]
[1778004847027,35.32,81535.95,1.01,0.51221,0.00021,21.34804]
[1778004847211,35.32,81535.95,1.01,0.51221,0.00021,21.34804]
[1778004847270,35.32,81535.95,1.01,0.51221,0.00021,21.34804]
[1778004847510,35.32,81535.95,1.01,0.51221,0.00021,21.34804]
[1778004847771,35.32,81535.95,1.01,0.51221,0.00021,21.34804]
[1778004848000,35.32,81527.4,1.01,0.51041,0.00021,21.34854]
[1778004848342,35.32,81527.4,1.01,0.51041,0.00021,21.34854]
[1778004848485,35.32,81527.4,1.01,0.51041,0.00021,21.34854]
[1778004848673,35.32,81527.4,1.01,0.51041,0.00021,21.34854]
[1778004849002,35.32,81527.4,1.01,0.51041,0.00021,21.34854]
[1778004849032,35.32,81527.4,1.01,0.51041,0.00021,21.34854]
[1778004849012,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849322,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849414,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849648,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849690,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849781,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849875,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849902,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849919,35.32,81507.86,1.01,0.50628,0.00021,21.34804]
[1778004849963,35.32,81493.87,1.01,0.50333,0.00021,21.34628]
[1778004850109,35.32,81493.87,1.01,0.50333,0.00021,21.34628]
[1778004850285,35.32,81493.87,1.01,0.50333,0.00021,21.34628]
[1778004850318,35.32,81493.87,1.01,0.50333,0.00021,21.34628]
[1778004850375,35.32,81485.88,1.01,0.50164,0.00021,21.34475]
[1778004851659,35.31,81485.81,1.01,0.50163,0.00021,21.34473]
[1778004852875,35.31,81485.81,1.01,0.50163,0.00021,21.34473]
[1778004853059,35.31,81485.26,1.01,0.50151,0.00021,21.34461]
[1778004854541,35.31,81484.13,1.01,0.50127,0.00021,21.34436]
[1778004855056,35.31,81483.72,1.01,0.50119,0.00021,21.34427]
[1778004858512,35.31,81486.81,1.01,0.50184,0.00021,21.34494]
[1778004858538,35.31,81486.62,1.01,0.5018,0.00021,21.3449]
[1778004861003,35.31,81484.35,1.01,0.50132,0.00021,21.34441]
[1778004861014,35.31,81484.35,1.01,0.50132,0.00021,21.34441]
[1778004861004,35.31,81482.7,1.01,0.50097,0.00021,21.34403]
[1778004861607,35.31,81482.03,1.01,0.50083,0.00021,21.34387]
[1778004867357,35.3,81483.35,1.01,0.50111,0.00021,21.34418]
[1778004872657,35.3,81484.15,1.01,0.50127,0.00021,21.33966]
[1778004873006,35.3,81488.55,1.01,0.5022,0.00021,21.34059]
[1778004874938,35.3,81495.08,1.01,0.50358,0.00021,21.34177]
[1778004875856,35.3,81508.25,1.01,0.50636,0.00021,21.34336]
[1778004876713,35.3,81508.25,1.01,0.50636,0.00021,21.34336]
[1778004877039,35.3,81512.13,1.01,0.50718,0.00021,21.34363]
[1778004881473,35.3,81515.58,1.01,0.50791,0.00021,21.3438]
[1778004881789,35.3,81515.58,1.01,0.50791,0.00021,21.3438]
[1778004881801,35.3,81515.58,1.01,0.50791,0.00021,21.3438]
[1778004881899,35.3,81515.58,1.01,0.50791,0.00021,21.3438]
[1778004881934,35.3,81515.58,1.01,0.50791,0.00021,21.3438]
[1778004882101,35.3,81515.58,1.01,0.50791,0.00021,21.3438]
[1778004881981,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882121,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882300,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882330,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882525,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882551,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882787,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882816,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004882984,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004883034,35.3,81522.38,1.01,0.50935,0.00021,21.34392]
[1778004883076,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004883205,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004883241,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004883453,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004883481,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004883652,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004883687,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004883826,35.3,81526.78,1.01,0.51028,0.00021,21.34384]
[1778004884005,35.3,81523.16,1.01,0.50951,0.00021,21.34391]
[1778004886111,35.3,81523.16,1.01,0.50951,0.00021,21.34391]
[1778004886120,35.3,81520.98,1.01,0.50905,0.00021,21.34391]
[1778004887026,35.3,81520.08,1.01,0.50886,0.00021,21.34391]
[1778004888765,35.3,81520.28,1.01,0.5089,0.00021,21.34391]
[1778004888828,35.3,81519.81,1.01,0.50881,0.00021,21.3439]
[1778004894546,35.3,81517.53,1.01,0.50832,0.00021,21.34386]
[1778004899580,35.3,81516.54,1.01,0.50812,0.00021,21.34383]
[1778004902602,35.3,81523.7,1.01,0.50963,0.00021,21.34391]
[1778004904882,35.31,81518.36,1.01,0.5085,0.00021,21.34388]
[1778004908958,35.31,81522.69,1.01,0.50941,0.00021,21.34391]
[1778004914861,35.31,81522.28,1.01,0.50933,0.00021,21.34392]
[1778004915119,35.31,81522.28,1.01,0.50933,0.00021,21.34392]
[1778004915146,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915237,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915283,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915407,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915443,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915479,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915530,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915628,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004915697,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004916982,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004916993,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004917003,35.31,81520.4,1.01,0.50893,0.00021,21.34391]
[1778004917062,35.31,81502.67,1.01,0.50519,0.00021,21.34281]
[1778004920118,35.31,81496.72,1.01,0.50393,0.00021,21.34202]
[1778004921052,35.31,81489.61,1.01,0.50243,0.00021,21.3408]
[1778004921248,35.31,81489.61,1.01,0.50243,0.00021,21.3408]
[1778004921381,35.31,81489.61,1.01,0.50243,0.00021,21.3408]
[1778004921424,35.31,81489.61,1.01,0.50243,0.00021,21.3408]
[1778004921598,35.31,81489.61,1.01,0.50243,0.00021,21.3408]
[1778004921631,35.31,81489.61,1.01,0.50243,0.00021,21.3408]
[1778004921641,35.31,81489.61,1.01,0.50243,0.00021,21.3408]
[1778004921946,35.31,81483.07,1.01,0.50105,0.00021,21.33941]
[1778004922932,35.31,81483.07,1.01,0.50105,0.00021,21.33941]
[1778004922951,35.31,81483.07,1.01,0.50105,0.00021,21.33941]
[1778004923161,35.31,81483.24,1.01,0.50108,0.00021,21.33945]
[1778004923208,35.31,81483.24,1.01,0.50108,0.00021,21.33945]
[1778004923247,35.31,81483.24,1.01,0.50108,0.00021,21.33945]
[1778004923405,35.31,81483.24,1.01,0.50108,0.00021,21.33945]
[1778004923427,35.31,81483.24,1.01,0.50108,0.00021,21.33945]
[1778004923755,35.31,81483.24,1.01,0.50108,0.00021,21.33945]
[1778004925221,35.3,81482.12,1.01,0.50085,0.00021,21.33919]
[1778004925769,35.3,81482.35,1.01,0.50089,0.00021,21.33924]
[1778004926923,35.3,81482.35,1.01,0.50089,0.00021,21.33924]
[1778004926982,35.3,81481.08,1.01,0.50063,0.00021,21.33893]
[1778004927747,35.3,81481.08,1.01,0.50063,0.00021,21.33893]
[1778004927939,35.3,81485.72,1.01,0.50161,0.00021,21.34]
[1778004928974,35.3,81490.33,1.01,0.50258,0.00021,21.34094]
[1778004934983,35.3,81487.08,1.01,0.50189,0.00021,21.33558]
[1778004940872,35.3,81487.78,1.01,0.50204,0.00021,21.33573]
[1778004945907,35.29,81490.23,1.01,0.50256,0.00021,21.33621]
[1778004950943,35.29,81486.9,1.01,0.50185,0.00021,21.33554]
[1778004951770,35.29,81486.9,1.01,0.50185,0.00021,21.33554]
[1778004951951,35.29,81487.19,1.01,0.50191,0.00021,21.3356]
[1778004952956,35.29,81494.88,1.01,0.50354,0.00021,21.33702]
[1778004953966,35.29,81501.22,1.01,0.50488,0.00021,21.33793]
[1778004955726,35.29,81505.13,1.01,0.5057,0.00021,21.33837]
[1778004955733,35.29,81505.13,1.01,0.5057,0.00021,21.33837]
[1778004955979,35.29,81504.0,1.01,0.50547,0.00021,21.33825]
[1778004957995,35.29,81499.58,1.01,0.50453,0.00021,21.33772]
[1778004962021,35.29,81491.03,1.01,0.50272,0.00021,21.33636]
[1778004967055,35.28,81489.44,1.01,0.50239,0.00021,21.33606]
[1778004972092,35.28,81490.33,1.01,0.50257,0.00021,21.33623]
[1778004977126,35.28,81489.24,1.01,0.50234,0.00021,21.33602]
[1778004982161,35.28,81487.84,1.01,0.50205,0.00021,21.33574]
[1778004983843,35.28,81488.14,1.01,0.50211,0.00021,21.3358]
[1778004984176,35.27,81490.01,1.01,0.50251,0.00021,21.33617]
[1778004989184,35.27,81488.82,1.01,0.50225,0.00021,21.33594]
[1778004990227,35.27,81476.12,1.01,0.49957,0.00021,21.33294]
[1778004992445,35.27,81476.85,1.01,0.49972,0.00021,21.32843]
[1778004992453,35.27,81476.85,1.01,0.49972,0.00021,21.32843]
[1778004993239,35.27,81476.3,1.01,0.4996,0.00021,21.32828]
[1778004998021,35.27,81472.96,1.01,0.4989,0.00021,21.32733]
[1778004998239,35.27,81472.44,1.01,0.49879,0.00021,21.32718]
[1778005000222,35.27,81477.27,1.01,0.49981,0.00021,21.32854]
[1778005003213,35.28,81472.29,1.01,0.49876,0.00021,21.32713]
[1778005004068,35.28,81472.29,1.01,0.49876,0.00021,21.32713]
[1778005004170,35.28,81476.05,1.01,0.49955,0.00021,21.32821]
[1778005005090,35.28,81476.05,1.01,0.49955,0.00021,21.32821]
[1778005005099,35.28,81476.05,1.01,0.49955,0.00021,21.32821]
[1778005005192,35.28,81477.48,1.01,0.49985,0.00021,21.32859]
[1778005008343,35.28,81472.13,1.01,0.49872,0.00021,21.32709]
[1778005013988,35.28,81468.16,1.01,0.49788,0.00021,21.32586]
[1778005019420,35.29,81470.2,1.01,0.49832,0.00021,21.3265]
[1778005024677,35.29,81471.25,1.01,0.49854,0.00021,21.32682]
[1778005028483,35.3,81463.06,1.01,0.49681,0.00021,21.32414]
[1778005033451,35.3,81462.38,1.01,0.49667,0.00021,21.3239]
[1778005033467,35.3,81462.38,1.01,0.49667,0.00021,21.3239]
[1778005034221,35.3,81461.86,1.01,0.49656,0.00021,21.32371]
[1778005036254,35.3,81456.7,1.01,0.49547,0.00021,21.32178]
[1778005039294,35.3,81465.14,1.01,0.49725,0.00021,21.32486]
[1778005041228,35.3,81468.52,1.01,0.49797,0.00021,21.32597]
[1778005046252,35.3,81467.39,1.01,0.49773,0.00021,21.32561]
[1778005051260,35.3,81467.07,1.01,0.49766,0.00021,21.3255]
[1778005052749,35.3,81466.49,1.01,0.49753,0.00021,21.3206]
[1778005053324,35.3,81473.42,1.01,0.499,0.00021,21.32275]
[1778005054275,35.29,81480.07,1.01,0.5004,0.00021,21.32455]
[1778005056220,35.29,81488.95,1.01,0.50228,0.00021,21.32654]
[1778005056959,35.29,81488.95,1.01,0.50228,0.00021,21.32654]
[1778005056969,35.29,81488.95,1.01,0.50228,0.00021,21.32654]
[1778005057252,35.29,81488.78,1.01,0.50225,0.00021,21.3265]
[1778005062722,35.28,81492.56,1.01,0.50304,0.00021,21.32721]
[1778005065162,35.28,81497.47,1.01,0.50408,0.00021,21.328]
[1778005068764,35.27,81502.12,1.01,0.50506,0.00021,21.32861]
[1778005070614,35.27,81502.98,1.01,0.50525,0.00021,21.32871]
[1778005070778,35.27,81503.79,1.01,0.50542,0.00021,21.3288]
[1778005072735,35.27,81504.6,1.01,0.50559,0.00021,21.32889]
[1778005072744,35.27,81504.6,1.01,0.50559,0.00021,21.32889]
[1778005072807,35.27,81505.76,1.01,0.50583,0.00021,21.329]
[1778005077810,35.27,81503.65,1.01,0.50539,0.00021,21.32879]
[1778005082307,35.27,81509.95,1.01,0.50672,0.00021,21.32935]
[1778005087333,35.27,81511.22,1.01,0.50699,0.00021,21.32944]
[1778005089308,35.27,81517.81,1.01,0.50838,0.00021,21.32973]
[1778005090306,35.27,81507.13,1.01,0.50612,0.00021,21.32913]
[1778005091304,35.27,81507.36,1.01,0.50617,0.00021,21.32915]
[1778005092274,35.27,81502.88,1.01,0.50522,0.00021,21.3287]
[1778005093247,35.27,81502.88,1.01,0.50522,0.00021,21.3287]
[1778005093324,35.27,81506.12,1.01,0.50591,0.00021,21.32904]
[1778005097019,35.27,81509.3,1.01,0.50658,0.00021,21.32931]
[1778005097266,35.27,81508.76,1.01,0.50647,0.00021,21.32927]
[1778005098328,35.27,81503.07,1.01,0.50526,0.00021,21.32872]
[1778005100335,35.27,81508.16,1.01,0.50634,0.00021,21.32922]
[1778005105347,35.27,81511.21,1.01,0.50699,0.00021,21.32944]
[1778005109351,35.27,81516.91,1.01,0.50819,0.00021,21.3297]
[1778005114381,35.27,81514.71,1.01,0.50773,0.00021,21.32491]
[1778005119382,35.26,81511.35,1.01,0.50702,0.00021,21.32473]
[1778005124390,35.26,81511.38,1.01,0.50702,0.00021,21.32473]
[1778005126299,35.26,81500.14,1.01,0.50464,0.00021,21.32365]
[1778005127305,35.26,81491.31,1.01,0.50277,0.00021,21.32227]
[1778005128342,35.26,81490.79,1.01,0.50266,0.00021,21.32218]
[1778005132173,35.26,81489.99,1.01,0.50249,0.00021,21.32203]
[1778005132325,35.26,81489.99,1.01,0.50249,0.00021,21.32203]
[1778005132391,35.26,81489.99,1.01,0.50249,0.00021,21.32203]
[1778005132314,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005132511,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005132556,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005132673,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005132704,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005132898,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005132919,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133098,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133130,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133323,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133344,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133214,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133523,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133557,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005133613,35.25,81486.23,1.01,0.5017,0.00021,21.32126]
[1778005134221,35.25,81480.4,1.01,0.50046,0.00021,21.31992]
[1778005136320,35.25,81470.6,1.01,0.49838,0.00021,21.31719]
[1778005136726,35.25,81470.6,1.01,0.49838,0.00021,21.31719]
[1778005137373,35.25,81463.24,1.01,0.49683,0.00021,21.31477]
[1778005137647,35.25,81463.24,1.01,0.49683,0.00021,21.31477]
[1778005138248,35.25,81463.24,1.01,0.49683,0.00021,21.31477]
[1778005139379,35.25,81463.24,1.01,0.49683,0.00021,21.31477]
[1778005139394,35.25,81463.24,1.01,0.49683,0.00021,21.31477]
[1778005139384,35.25,81461.19,1.01,0.49639,0.00021,21.31403]
[1778005140262,35.25,81461.19,1.01,0.49639,0.00021,21.31403]
[1778005145298,35.25,81454.42,1.01,0.49496,0.00021,21.31143]
[1778005147312,35.25,81447.62,1.01,0.49352,0.00021,21.30854]
[1778005151341,35.25,81440.99,1.01,0.49211,0.00021,21.30546]
[1778005152942,35.25,81439.09,1.01,0.49171,0.00021,21.30452]
[1778005152962,35.25,81439.09,1.01,0.49171,0.00021,21.30452]
[1778005153354,35.25,81432.98,1.01,0.49041,0.00021,21.30137]
[1778005154015,35.25,81432.98,1.01,0.49041,0.00021,21.30137]
[1778005154192,35.25,81432.98,1.01,0.49041,0.00021,21.30137]
[1778005154241,35.25,81432.98,1.01,0.49041,0.00021,21.30137]
[1778005154250,35.25,81432.98,1.01,0.49041,0.00021,21.30137]
[1778005154362,35.24,81431.36,1.01,0.49007,0.00021,21.3005]
[1778005155369,35.24,81425.85,1.01,0.4889,0.00021,21.29741]
[1778005156382,35.24,81420.82,1.01,0.48784,0.00021,21.29444]
[1778005161386,35.23,81421.82,1.01,0.48804,0.00021,21.29503]
[1778005166414,35.23,81421.31,1.01,0.48793,0.00021,21.29472]
[1778005171418,35.22,81422.09,1.01,0.48809,0.00021,21.29518]
[1778005175479,35.21,81415.7,1.01,0.48672,0.00021,21.2865]
[1778005180519,35.2,81416.71,1.01,0.48693,0.00021,21.28713]
[1778005180548,35.2,81416.71,1.01,0.48693,0.00021,21.28713]
[1778005180686,35.2,81416.71,1.01,0.48693,0.00021,21.28713]
[1778005180734,35.2,81416.71,1.01,0.48693,0.00021,21.28713]
[1778005180748,35.2,81416.71,1.01,0.48693,0.00021,21.28713]
[1778005181359,35.2,81416.27,1.01,0.48684,0.00021,21.28685]
[1778005182898,35.2,81412.46,1.01,0.48603,0.00021,21.28439]
[1778005182913,35.2,81412.46,1.01,0.48603,0.00021,21.28439]
[1778005183087,35.2,81414.48,1.01,0.48646,0.00021,21.2857]
[1778005184073,35.2,81414.48,1.01,0.48646,0.00021,21.2857]
[1778005184144,35.2,81414.48,1.01,0.48646,0.00021,21.2857]
[1778005184151,35.2,81414.48,1.01,0.48646,0.00021,21.2857]
[1778005184178,35.2,81414.48,1.01,0.48646,0.00021,21.2857]
[1778005184219,35.19,81415.86,1.01,0.48675,0.00021,21.28659]
[1778005186127,35.18,81421.6,1.01,0.48796,0.00021,21.29013]
[1778005191620,35.16,81421.19,1.01,0.48786,0.00021,21.28986]
[1778005197793,35.15,81422.05,1.01,0.48804,0.00021,21.29038]
[1778005198236,35.15,81422.45,1.01,0.48812,0.00021,21.29061]
[1778005200107,35.15,81427.56,1.01,0.48921,0.00021,21.2936]
[1778005205396,35.14,81428.78,1.01,0.48946,0.00021,21.29428]
[1778005211574,35.12,81429.61,1.01,0.48963,0.00021,21.29473]
[1778005216798,35.11,81429.21,1.01,0.48954,0.00021,21.2945]
[1778005221268,35.11,81430.03,1.01,0.48971,0.00021,21.29495]
[1778005221426,35.11,81429.25,1.01,0.48954,0.00021,21.29452]
[1778005222460,35.11,81420.34,1.01,0.48765,0.00021,21.28929]
[1778005224470,35.1,81417.73,1.01,0.48709,0.00021,21.28767]
[1778005229474,35.1,81418.33,1.01,0.48721,0.00021,21.28804]
[1778005234481,35.09,81421.2,1.01,0.48782,0.00021,21.28509]
[1778005239506,35.08,81423.84,1.01,0.48837,0.00021,21.28666]
[1778005244512,35.08,81423.71,1.01,0.48834,0.00021,21.28658]
[1778005249533,35.07,81421.54,1.01,0.48788,0.00021,21.28527]
[1778005254541,35.06,81422.99,1.01,0.48818,0.00021,21.28614]
[1778005259543,35.06,81423.12,1.01,0.4882,0.00021,21.28621]
[1778005264566,35.05,81421.27,1.01,0.4878,0.00021,21.28508]
[1778005267750,35.04,81421.37,1.01,0.48782,0.00021,21.28514]
[1778005268163,35.04,81421.37,1.01,0.48782,0.00021,21.28514]
[1778005269168,35.04,81430.58,1.01,0.48979,0.00021,21.29049]
[1778005270512,35.04,81430.58,1.01,0.48979,0.00021,21.29049]
[1778005270529,35.04,81439.26,1.01,0.49163,0.00021,21.29506]
[1778005272191,35.04,81445.2,1.01,0.4929,0.00021,21.29792]
[1778005273033,35.04,81445.2,1.01,0.4929,0.00021,21.29792]
[1778005273048,35.04,81445.2,1.01,0.4929,0.00021,21.29792]
[1778005273519,35.04,81448.33,1.01,0.49357,0.00021,21.29934]
[1778005275510,35.04,81439.81,1.01,0.49175,0.00021,21.29533]
[1778005280543,35.04,81437.89,1.01,0.49134,0.00021,21.29437]
[1778005285565,35.04,81441.08,1.01,0.49202,0.00021,21.29596]
[1778005290584,35.04,81439.86,1.01,0.49176,0.00021,21.29536]
[1778005291475,35.04,81448.0,1.01,0.49349,0.00021,21.29448]
[1778005292993,35.03,81450.62,1.01,0.49405,0.00021,21.29563]
[1778005293492,35.03,81450.89,1.01,0.49411,0.00021,21.29574]
[1778005297185,35.03,81450.82,1.01,0.49409,0.00021,21.29571]
[1778005297196,35.03,81450.82,1.01,0.49409,0.00021,21.29571]
[1778005297363,35.03,81450.1,1.01,0.49394,0.00021,21.2954]
[1778005302399,35.03,81453.26,1.01,0.49461,0.00021,21.29674]
[1778005308440,35.02,81452.46,1.01,0.49444,0.00021,21.29641]
[1778005313534,35.02,81448.28,1.01,0.49354,0.00021,21.2946]
[1778005319518,35.01,81447.59,1.01,0.4934,0.00021,21.29429]
[1778005324552,35.01,81451.6,1.01,0.49425,0.00021,21.29604]
[1778005329589,35.01,81454.51,1.01,0.49487,0.00021,21.29725]
[1778005335053,35.01,81456.45,1.01,0.49529,0.00021,21.29803]
[1778005335629,35.01,81456.45,1.01,0.49529,0.00021,21.29803]
[1778005336637,35.01,81456.78,1.01,0.49536,0.00021,21.29816]
[1778005337110,35.01,81456.78,1.01,0.49536,0.00021,21.29816]
[1778005337645,35.01,81453.13,1.01,0.49458,0.00021,21.29669]
[1778005337909,35.01,81453.13,1.01,0.49458,0.00021,21.29669]
[1778005338651,35.01,81451.67,1.01,0.49427,0.00021,21.29607]
[1778005343686,35.02,81445.53,1.01,0.49296,0.00021,21.29335]
[1778005348722,35.02,81446.82,1.01,0.49324,0.00021,21.29394]
[1778005352096,35.02,81446.01,1.01,0.49306,0.00021,21.28885]
[1778005352102,35.02,81446.01,1.01,0.49306,0.00021,21.28885]
[1778005352640,35.02,81437.67,1.01,0.49128,0.00021,21.28481]
[1778005354128,35.02,81436.98,1.01,0.49113,0.00021,21.28445]
[1778005354670,35.02,81438.14,1.01,0.49138,0.00021,21.28505]
[1778005359678,35.02,81442.92,1.01,0.4924,0.00021,21.2874]
[1778005364690,35.03,81444.25,1.01,0.49269,0.00021,21.28804]
[1778005369707,35.03,81440.98,1.01,0.49199,0.00021,21.28647]
[1778005373216,35.04,81438.04,1.01,0.49137,0.00021,21.285]
[1778005373343,35.04,81437.81,1.01,0.49132,0.00021,21.28489]
[1778005376600,35.03,81432.08,1.01,0.49009,0.00021,21.28186]
[1778005381952,35.02,81430.78,1.01,0.48981,0.00021,21.28115]
[1778005386987,35.01,81431.15,1.01,0.48988,0.00021,21.28134]
[1778005390013,35.01,81418.16,1.01,0.48711,0.00021,21.27367]
[1778005391281,35.0,81414.79,1.01,0.48638,0.00021,21.27152]
[1778005392623,35.0,81414.79,1.01,0.48638,0.00021,21.27152]
[1778005393653,35.0,81413.47,1.01,0.4861,0.00021,21.27065]
[1778005394050,35.0,81413.47,1.01,0.4861,0.00021,21.27065]
[1778005394058,35.0,81413.47,1.01,0.4861,0.00021,21.27065]
[1778005394622,35.0,81407.94,1.01,0.48492,0.00021,21.26691]
[1778005396644,34.99,81396.94,1.01,0.48256,0.00021,21.25891]
[1778005397303,34.99,81396.94,1.01,0.48256,0.00021,21.25891]
[1778005397699,34.99,81394.77,1.01,0.4821,0.00021,21.25725]
[1778005400739,34.98,81392.54,1.01,0.48162,0.00021,21.2555]
[1778005400750,34.98,81392.54,1.01,0.48162,0.00021,21.2555]
[1778005402758,34.98,81394.62,1.01,0.48206,0.00021,21.25712]
[1778005403261,34.98,81393.27,1.01,0.48177,0.00021,21.25607]
[1778005409557,34.92,81390.82,1.01,0.4812,0.00021,21.25402]
[1778005409579,34.92,81390.82,1.01,0.4812,0.00021,21.25402]
[1778005409605,34.89,81390.48,1.01,0.4811,0.00021,21.25369]
[1778005412395,34.87,81398.38,1.01,0.48278,0.00021,21.25508]
[1778005413712,34.87,81405.65,1.01,0.48433,0.00021,21.2604]
[1778005419213,34.87,81408.36,1.01,0.48491,0.00021,21.2623]
[1778005422234,34.86,81413.18,1.01,0.48594,0.00021,21.26557]
[1778005427269,34.86,81415.49,1.01,0.48644,0.00021,21.26708]
[1778005434319,34.85,81416.22,1.01,0.48659,0.00021,21.26754]
[1778005439348,34.85,81418.25,1.01,0.48702,0.00021,21.26884]
[1778005439699,34.85,81395.87,1.01,0.48222,0.00021,21.25312]
[1778005440753,34.85,81388.1,1.01,0.48055,0.00021,21.24694]
[1778005441318,34.85,81388.1,1.01,0.48055,0.00021,21.24694]
[1778005441668,34.85,81390.04,1.01,0.48097,0.00021,21.24852]
[1778005445658,34.85,81398.75,1.01,0.48284,0.00021,21.25531]
[1778005448680,34.82,81403.71,1.01,0.48388,0.00021,21.25894]
[1778005451334,34.82,81407.5,1.01,0.4847,0.00021,21.26163]
[1778005451438,34.82,81407.5,1.01,0.4847,0.00021,21.26163]
[1778005454703,34.82,81413.72,1.01,0.48603,0.00021,21.26587]
[1778005460221,34.82,81414.54,1.01,0.4862,0.00021,21.26641]
[1778005465456,34.81,81414.4,1.01,0.48617,0.00021,21.26631]
[1778005466543,34.81,81409.58,1.01,0.48514,0.00021,21.26307]
[1778005471578,34.81,81407.68,1.01,0.48472,0.00021,21.25702]
[1778005473691,34.81,81404.3,1.01,0.484,0.00021,21.25462]
[1778005473787,34.81,81404.51,1.01,0.48404,0.00021,21.25477]
[1778005475619,34.81,81404.51,1.01,0.48404,0.00021,21.25477]
[1778005475695,34.81,81404.51,1.01,0.48404,0.00021,21.25477]
[1778005481080,34.81,81404.94,1.01,0.48413,0.00021,21.25507]
[1778005481645,34.81,81404.94,1.01,0.48413,0.00021,21.25507]
[1778005481734,34.81,81402.2,1.01,0.48354,0.00021,21.25309]
[1778005483662,34.8,81397.21,1.01,0.48247,0.00021,21.24935]
[1778005488697,34.79,81397.65,1.01,0.48255,0.00021,21.24966]
[1778005493732,34.78,81401.16,1.01,0.4833,0.00021,21.25228]
[1778005498767,34.77,81398.14,1.01,0.48264,0.00022,21.24999]
[1778005503803,34.76,81400.74,1.01,0.48319,0.00022,21.25193]
[1778005504811,34.75,81405.55,1.01,0.48422,0.00022,21.25543]
[1778005509844,34.73,81402.85,1.01,0.48363,0.00022,21.25345]
[1778005515034,34.72,81401.68,1.01,0.48336,0.00022,21.25256]
[1778005520057,34.71,81405.52,1.01,0.48419,0.00022,21.25534]
[1778005525957,34.71,81406.49,1.01,0.48439,0.00022,21.25603]
[1778005530992,34.7,81408.05,1.01,0.48473,0.00022,21.25713]
[1778005536027,34.7,81408.11,1.01,0.48473,0.00022,21.25244]
[1778005539049,34.7,81415.13,1.01,0.48624,0.00022,21.2572]
[1778005541310,34.7,81407.34,1.01,0.48456,0.00022,21.25189]
[1778005547798,34.69,81406.23,1.01,0.48432,0.00022,21.2511]
[1778005553147,34.69,81406.91,1.01,0.48447,0.00022,21.25158]
[1778005558183,34.69,81407.91,1.01,0.48468,0.00022,21.25228]
[1778005561643,34.69,81402.4,1.01,0.48349,0.00022,21.24831]
[1778005564348,34.69,81400.71,1.01,0.48313,0.00022,21.24706]
[1778005564359,34.69,81400.71,1.01,0.48313,0.00022,21.24706]
[1778005564831,34.68,81396.5,1.01,0.48222,0.00022,21.24386]
[1778005565873,34.68,81390.71,1.01,0.48097,0.00022,21.23927]
[1778005570892,34.68,81392.08,1.01,0.48126,0.00022,21.24037]
[1778005575896,34.68,81395.7,1.01,0.48204,0.00022,21.24322]
[1778005580928,34.67,81397.96,1.01,0.48252,0.00022,21.24496]
[1778005582774,34.67,81402.37,1.01,0.48347,0.00022,21.24827]
[1778005584241,34.67,81403.65,1.01,0.48375,0.00022,21.24921]
[1778005584816,34.67,81417.77,1.01,0.48679,0.00022,21.25889]
[1778005585841,34.67,81424.43,1.01,0.48823,0.00022,21.26302]
[1778005587012,34.67,81425.13,1.01,0.48838,0.00022,21.26344]
[1778005587392,34.67,81425.13,1.01,0.48838,0.00022,21.26344]
[1778005592426,34.66,81422.93,1.01,0.4879,0.00022,21.25738]
[1778005597462,34.66,81423.52,1.01,0.48802,0.00022,21.25774]
[1778005598472,34.65,81418.84,1.01,0.48701,0.00022,21.25483]
[1778005603503,34.65,81417.24,1.01,0.48666,0.00022,21.2538]
[1778005608538,34.64,81420.26,1.01,0.48731,0.00022,21.25571]
[1778005613667,34.64,81417.86,1.01,0.48679,0.00022,21.25418]
[1778005619615,34.63,81415.73,1.01,0.48632,0.00022,21.25279]
[1778005624631,34.63,81417.49,1.01,0.4867,0.00022,21.25393]
[1778005624854,34.62,81411.44,1.01,0.48539,0.00022,21.24991]
[1778005629869,34.62,81415.12,1.01,0.48618,0.00022,21.25238]
[1778005635727,34.61,81414.02,1.01,0.48594,0.00022,21.25164]
[1778005640764,34.61,81413.18,1.01,0.48576,0.00022,21.25107]
[1778005645797,34.6,81415.28,1.01,0.48621,0.00022,21.25246]
[1778005649929,34.6,81410.1,1.01,0.48509,0.00022,21.24896]
[1778005653977,34.6,81405.11,1.01,0.484,0.00022,21.2407]
[1778005658999,34.59,81405.9,1.01,0.48417,0.00022,21.24126]
[1778005664018,34.59,81406.37,1.01,0.48427,0.00022,21.24159]
[1778005669024,34.59,81406.75,1.01,0.48435,0.00022,21.24186]
[1778005674038,34.59,81407.27,1.01,0.48446,0.00022,21.24223]
[1778005679039,34.58,81408.89,1.01,0.48481,0.00022,21.24336]
[1778005683963,34.58,81399.65,1.01,0.48281,0.00022,21.23662]
[1778005688990,34.58,81399.36,1.01,0.48274,0.00022,21.2364]
[1778005690049,34.58,81399.16,1.01,0.4827,0.00022,21.23624]
[1778005690224,34.58,81399.16,1.01,0.4827,0.00022,21.23624]
[1778005690287,34.58,81399.16,1.01,0.4827,0.00022,21.23624]
[1778005690983,34.57,81392.96,1.01,0.48135,0.00022,21.2314]
[1778005691953,34.57,81384.3,1.01,0.47948,0.00022,21.22424]
[1778005692918,34.57,81384.3,1.01,0.47948,0.00022,21.22424]
[1778005692927,34.57,81384.3,1.01,0.47948,0.00022,21.22424]
[1778005693019,34.57,81383.96,1.01,0.47941,0.00022,21.22395]
[1778005696159,34.57,81388.62,1.01,0.48041,0.00022,21.22787]
[1778005701193,34.57,81390.57,1.01,0.48084,0.00022,21.22947]
[1778005706229,34.57,81393.04,1.01,0.48137,0.00022,21.23146]
[1778005712808,34.57,81396.63,1.01,0.48215,0.00022,21.23429]
[1778005715731,34.57,81405.62,1.01,0.48408,0.00022,21.23629]
[1778005718032,34.57,81405.62,1.01,0.48408,0.00022,21.23629]
[1778005719037,34.57,81414.97,1.01,0.48611,0.00022,21.24276]
[1778005719874,34.57,81414.97,1.01,0.48611,0.00022,21.24276]
[1778005719892,34.57,81414.97,1.01,0.48611,0.00022,21.24276]
[1778005720356,34.57,81417.14,1.01,0.48658,0.00022,21.24418]
[1778005721014,34.57,81416.93,1.01,0.48653,0.00022,21.24404]
[1778005724720,34.56,81416.1,1.01,0.48635,0.00022,21.2435]
[1778005725060,34.56,81415.86,1.01,0.4863,0.00022,21.24334]
[1778005728009,34.56,81420.66,1.01,0.48733,0.00022,21.24642]
[1778005728303,34.56,81420.66,1.01,0.48733,0.00022,21.24642]
[1778005729023,34.56,81426.56,1.01,0.48861,0.00022,21.25001]
[1778005730058,34.56,81431.06,1.01,0.48959,0.00022,21.25261]
[1778005733274,34.56,81432.92,1.01,0.48999,0.00022,21.25364]
[1778005733286,34.56,81432.92,1.01,0.48999,0.00022,21.25364]
[1778005734042,34.56,81434.67,1.01,0.49037,0.00022,21.2546]
[1778005739045,34.56,81435.9,1.01,0.49063,0.00022,21.25526]
[1778005744063,34.56,81435.08,1.01,0.49046,0.00022,21.25482]
[1778005749086,34.56,81433.53,1.01,0.49012,0.00022,21.25398]
[1778005754089,34.56,81430.19,1.01,0.4894,0.00022,21.25212]
[1778005754039,34.56,81436.27,1.01,0.49072,0.00022,21.25545]
[1778005759059,34.57,81435.49,1.01,0.49055,0.00022,21.25504]
[1778005764061,34.57,81434.94,1.01,0.49043,0.00022,21.25475]
[1778005769061,34.57,81433.56,1.01,0.49013,0.00022,21.254]
[1778005774082,34.57,81431.8,1.01,0.48975,0.00022,21.2483]
[1778005779085,34.57,81431.42,1.01,0.48966,0.00022,21.24809]
[1778005784101,34.57,81432.46,1.01,0.48989,0.00022,21.24867]
[1778005789129,34.57,81429.98,1.01,0.48935,0.00022,21.24728]
[1778005794146,34.57,81429.54,1.01,0.48926,0.00022,21.24703]
[1778005799166,34.57,81429.18,1.01,0.48918,0.00022,21.24682]
[1778005799786,34.57,81429.18,1.01,0.48918,0.00022,21.24682]
[1778005799839,34.57,81429.18,1.01,0.48918,0.00022,21.24682]
[1778005799891,34.57,81429.18,1.01,0.48918,0.00022,21.24682]
[1778005799949,34.57,81429.18,1.01,0.48918,0.00022,21.24682]
[1778005800050,34.57,81424.71,1.01,0.48821,0.00022,21.24419]
[1778005801899,34.57,81416.5,1.01,0.48643,0.00022,21.23904]
[1778005805410,34.57,81417.59,1.01,0.48667,0.00022,21.23975]
[1778005805554,34.57,81417.59,1.01,0.48667,0.00022,21.23975]
[1778005805587,34.57,81417.59,1.01,0.48667,0.00022,21.23975]
[1778005805926,34.57,81417.28,1.01,0.4866,0.00022,21.23955]
[1778005807450,34.57,81413.64,1.01,0.48582,0.00022,21.23715]
[1778005807644,34.57,81413.64,1.01,0.48582,0.00022,21.23715]
[1778005807656,34.57,81413.64,1.01,0.48582,0.00022,21.23715]
[1778005807881,34.57,81413.64,1.01,0.48582,0.00022,21.23715]
[1778005807897,34.57,81413.64,1.01,0.48582,0.00022,21.23715]
[1778005808090,34.57,81413.64,1.01,0.48582,0.00022,21.23715]
[1778005808105,34.57,81413.64,1.01,0.48582,0.00022,21.23715]
[1778005808117,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005808306,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005808318,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005808514,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005808528,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005808949,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005809379,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005809648,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005809659,34.57,81404.84,1.01,0.48391,0.00022,21.231]
[1778005809955,34.57,81402.51,1.01,0.4834,0.00022,21.22929]
[1778005811646,34.57,81402.4,1.01,0.48338,0.00022,21.22921]
[1778005811655,34.57,81402.4,1.01,0.48338,0.00022,21.22921]
[1778005811968,34.57,81403.69,1.01,0.48366,0.00022,21.23016]
[1778005817003,34.57,81403.76,1.01,0.48367,0.00022,21.23021]
[1778005819150,34.56,81394.91,1.01,0.48176,0.00022,21.22347]
[1778005819620,34.56,81394.91,1.01,0.48176,0.00022,21.22347]
[1778005819630,34.56,81394.91,1.01,0.48176,0.00022,21.22347]
[1778005820077,34.56,81389.42,1.01,0.48057,0.00022,21.21905]
[1778005821064,34.56,81396.64,1.01,0.48213,0.00022,21.22482]
[1778005826077,34.56,81396.61,1.01,0.48212,0.00022,21.2248]
[1778005831084,34.56,81396.99,1.01,0.4822,0.00022,21.22509]
[1778005836105,34.56,81397.5,1.01,0.48231,0.00022,21.22075]
[1778005839164,34.56,81403.74,1.01,0.48366,0.00022,21.22544]
[1778005844172,34.55,81404.26,1.01,0.48377,0.00022,21.22582]
[1778005849180,34.55,81405.81,1.01,0.4841,0.00022,21.22694]
[1778005854188,34.54,81402.09,1.01,0.48329,0.00022,21.22421]
[1778005859194,34.54,81403.62,1.01,0.48362,0.00022,21.22533]
[1778005864194,34.54,81401.35,1.01,0.48312,0.00022,21.22364]
[1778005869764,34.53,81406.95,1.01,0.48434,0.00022,21.22773]
[1778005876828,34.53,81404.64,1.01,0.48383,0.00022,21.22606]
[1778005880191,34.52,81398.65,1.01,0.48253,0.00022,21.22157]
[1778005885209,34.52,81401.13,1.01,0.48306,0.00022,21.22345]
[1778005890516,34.52,81402.02,1.01,0.48325,0.00022,21.22411]
[1778005895849,34.52,81404.02,1.01,0.48368,0.00022,21.22086]
[1778005899330,34.52,81404.73,1.01,0.48384,0.00022,21.22138]
[1778005900123,34.52,81408.45,1.01,0.48464,0.00022,21.22404]
[1778005905131,34.52,81411.88,1.01,0.48539,0.00022,21.22642]
[1778005910137,34.51,81412.31,1.01,0.48548,0.00022,21.22671]
[1778005915160,34.51,81411.53,1.01,0.48531,0.00022,21.22618]
[1778005920164,34.51,81410.98,1.01,0.48519,0.00022,21.2258]
[1778005925172,34.51,81410.46,1.01,0.48507,0.00022,21.22543]
[1778005925525,34.51,81407.14,1.01,0.48435,0.00022,21.2231]
[1778005925910,34.51,81417.53,1.01,0.48661,0.00022,21.23018]
[1778005927452,34.51,81417.53,1.01,0.48661,0.00022,21.23018]
[1778005927468,34.51,81417.53,1.01,0.48661,0.00022,21.23018]
[1778005928255,34.5,81422.09,1.01,0.48759,0.00022,21.23307]
[1778005928684,34.5,81422.09,1.01,0.48759,0.00022,21.23307]
[1778005928781,34.5,81422.09,1.01,0.48759,0.00022,21.23307]
[1778005930195,34.5,81422.09,1.01,0.48759,0.00022,21.23307]
[1778005930205,34.5,81422.09,1.01,0.48759,0.00022,21.23307]
[1778005930795,34.5,81418.67,1.01,0.48685,0.00022,21.23091]
[1778005934974,34.5,81434.59,1.01,0.4903,0.00022,21.24033]
[1778005935929,34.5,81434.59,1.01,0.4903,0.00022,21.24033]
[1778005935947,34.5,81434.59,1.01,0.4903,0.00022,21.24033]
[1778005936246,34.5,81435.35,1.01,0.49047,0.00022,21.24074]
[1778005941872,34.5,81434.1,1.01,0.4902,0.00022,21.24006]
[1778005945900,34.5,81429.51,1.01,0.4892,0.00022,21.2375]
[1778005948921,34.5,81423.93,1.01,0.48799,0.00022,21.2342]
[1778005953933,34.5,81425.03,1.01,0.48823,0.00022,21.23013]
[1778005958948,34.5,81424.48,1.01,0.48811,0.00022,21.2298]
[1778005963970,34.5,81422.55,1.01,0.48769,0.00022,21.22862]
[1778005968982,34.5,81423.68,1.01,0.48793,0.00022,21.22931]
[1778005973789,34.5,81424.08,1.01,0.48802,0.00022,21.22956]
[1778005974295,34.5,81416.97,1.01,0.48648,0.00022,21.22507]
[1778005975198,34.5,81416.97,1.01,0.48648,0.00022,21.22507]
[1778005975263,34.5,81407.92,1.01,0.48451,0.00022,21.21891]
[1778005977286,34.5,81418.75,1.01,0.48686,0.00022,21.22623]
[1778005979232,34.5,81420.66,1.01,0.48728,0.00022,21.22744]
[1778005984259,34.5,81419.17,1.01,0.48695,0.00022,21.22649]
[1778005989270,34.5,81420.74,1.01,0.48729,0.00022,21.22749]
[1778005994289,34.49,81419.15,1.01,0.48695,0.00022,21.22647]
[1778005999318,34.49,81418.47,1.01,0.4868,0.00022,21.22604]
[1778006004337,34.49,81416.37,1.01,0.48634,0.00022,21.22467]
[1778006009346,34.49,81413.85,1.01,0.48579,0.00022,21.22299]
[1778006013378,34.49,81409.5,1.01,0.48484,0.00022,21.21527]
[1778006018387,34.49,81407.59,1.01,0.48442,0.00022,21.21392]
[1778006023415,34.49,81407.52,1.01,0.48441,0.00022,21.21387]
[1778006028148,34.49,81408.05,1.01,0.48452,0.00022,21.21425]
[1778006028338,34.49,81400.78,1.01,0.48294,0.00022,21.20893]
[1778006029867,34.49,81400.41,1.01,0.48286,0.00022,21.20865]
[1778006029869,34.49,81400.28,1.01,0.48284,0.00022,21.20855]
[1778006035532,34.49,81402.26,1.01,0.48327,0.00022,21.21004]
[1778006038081,34.49,81402.22,1.01,0.48326,0.00022,21.21001]
[1778006038278,34.49,81402.22,1.01,0.48326,0.00022,21.21001]
[1778006038303,34.49,81402.22,1.01,0.48326,0.00022,21.21001]
[1778006038367,34.49,81402.22,1.01,0.48326,0.00022,21.21001]
[1778006038389,34.49,81403.11,1.01,0.48345,0.00022,21.21067]
[1778006038436,34.49,81403.11,1.01,0.48345,0.00022,21.21067]
[1778006038439,34.49,81403.11,1.01,0.48345,0.00022,21.21067]
[1778006038553,34.49,81403.11,1.01,0.48345,0.00022,21.21067]
[1778006039561,34.49,81396.54,1.01,0.48203,0.00022,21.20568]
[1778006041280,34.49,81401.31,1.01,0.48306,0.00022,21.20934]
[1778006042467,34.49,81401.31,1.01,0.48306,0.00022,21.20934]
[1778006042479,34.49,81401.31,1.01,0.48306,0.00022,21.20934]
[1778006042581,34.49,81405.28,1.01,0.48393,0.00022,21.21227]
[1778006047236,34.49,81406.62,1.01,0.48422,0.00022,21.21324]
[1778006047268,34.49,81406.62,1.01,0.48422,0.00022,21.21324]
[1778006047307,34.49,81411.83,1.01,0.48535,0.00022,21.21689]
[1778006048064,34.49,81411.83,1.01,0.48535,0.00022,21.21689]
[1778006048378,34.49,81413.83,1.01,0.48578,0.00022,21.21825]
[1778006052300,34.49,81420.21,1.01,0.48717,0.00022,21.22241]
[1778006056317,34.49,81414.02,1.01,0.48582,0.00022,21.21838]
[1778006058318,34.49,81411.79,1.01,0.48534,0.00022,21.21686]
[1778006063339,34.49,81412.07,1.01,0.4854,0.00022,21.21705]
[1778006068344,34.49,81412.08,1.01,0.4854,0.00022,21.21706]
[1778006073347,34.49,81411.86,1.01,0.48535,0.00022,21.21218]
[1778006078349,34.49,81412.01,1.01,0.48538,0.00022,21.21228]
[1778006083356,34.49,81411.95,1.01,0.48537,0.00022,21.21223]
[1778006088386,34.49,81408.07,1.01,0.48452,0.00022,21.20953]
[1778006089439,34.49,81425.5,1.01,0.48831,0.00022,21.22093]
[1778006090512,34.49,81425.5,1.01,0.48831,0.00022,21.22093]
[1778006090521,34.49,81432.91,1.01,0.48992,0.00022,21.2252]
[1778006092975,34.49,81438.85,1.01,0.49121,0.00022,21.22838]
[1778006094325,34.49,81438.85,1.01,0.49121,0.00022,21.22838]
[1778006094337,34.49,81438.85,1.01,0.49121,0.00022,21.22838]
[1778006094530,34.49,81440.44,1.01,0.49156,0.00022,21.22919]
[1778006098083,34.49,81437.75,1.01,0.49097,0.00022,21.22781]
[1778006098533,34.49,81441.2,1.01,0.49172,0.00022,21.22957]
[1778006101463,34.49,81449.28,1.01,0.49348,0.00022,21.23341]
[1778006103534,34.5,81457.43,1.01,0.49525,0.00022,21.23687]
[1778006106440,34.5,81457.79,1.01,0.49533,0.00022,21.23701]
[1778006106541,34.5,81458.35,1.01,0.49545,0.00022,21.23723]
[1778006111550,34.5,81460.65,1.01,0.49595,0.00022,21.23812]
[1778006116579,34.5,81460.95,1.01,0.49602,0.00022,21.23823]
[1778006121586,34.5,81463.77,1.01,0.49663,0.00022,21.23927]
[1778006126589,34.5,81463.26,1.01,0.49652,0.00022,21.23909]
[1778006131590,34.5,81465.72,1.01,0.49705,0.00022,21.23522]
[1778006134454,34.5,81465.99,1.01,0.49711,0.00022,21.23532]
[1778006134502,34.5,81469.09,1.01,0.49778,0.00022,21.23636]
[1778006135560,34.5,81476.89,1.01,0.49948,0.00022,21.2387]
[1778006136548,34.5,81476.89,1.01,0.49948,0.00022,21.2387]
[1778006136558,34.5,81476.89,1.01,0.49948,0.00022,21.2387]
[1778006137249,34.5,81480.69,1.01,0.5003,0.00022,21.2397]
[1778006142471,34.51,81480.07,1.01,0.50017,0.00022,21.23954]
[1778006143129,34.51,81482.98,1.01,0.5008,0.00022,21.24026]
[1778006143290,34.51,81482.98,1.01,0.5008,0.00022,21.24026]
[1778006144643,34.51,81483.29,1.01,0.50087,0.00022,21.24033]
[1778006144654,34.51,81483.29,1.01,0.50087,0.00022,21.24033]
[1778006145304,34.51,81485.31,1.01,0.50131,0.00022,21.2408]
[1778006147635,34.51,81485.65,1.01,0.50138,0.00022,21.24087]
[1778006147649,34.51,81485.65,1.01,0.50138,0.00022,21.24087]
[1778006148325,34.51,81485.09,1.01,0.50126,0.00022,21.24075]
[1778006153360,34.5,81486.34,1.01,0.50153,0.00022,21.24102]
[1778006158395,34.5,81481.68,1.01,0.50052,0.00022,21.23995]
[1778006163481,34.5,81477.1,1.01,0.49952,0.00022,21.23876]
[1778006168481,34.5,81478.28,1.01,0.49978,0.00022,21.23908]
[1778006168634,34.5,81477.12,1.01,0.49953,0.00022,21.23876]
[1778006169498,34.5,81477.12,1.01,0.49953,0.00022,21.23876]
[1778006169560,34.5,81477.05,1.01,0.49951,0.00022,21.23874]
[1778006172493,34.5,81469.75,1.01,0.49793,0.00022,21.23657]
[1778006174390,34.5,81467.88,1.01,0.49752,0.00022,21.23596]
[1778006174507,34.5,81467.66,1.01,0.49747,0.00022,21.23588]
[1778006180617,34.5,81466.31,1.01,0.49718,0.00022,21.23543]
[1778006190622,34.5,81463.63,1.01,0.4966,0.00022,21.23449]
[1778006195655,34.5,81464.92,1.01,0.49688,0.00022,21.23021]
[1778006200691,34.5,81462.66,1.01,0.49639,0.00022,21.2294]
[1778006205946,34.51,81463.22,1.01,0.49651,0.00022,21.22961]
[1778006212055,34.51,81462.11,1.01,0.49627,0.00022,21.2292]
[1778006212501,34.51,81462.11,1.01,0.49627,0.00022,21.2292]
[1778006212603,34.51,81461.95,1.01,0.49623,0.00022,21.22914]
[1778006214653,34.51,81467.88,1.01,0.49752,0.00022,21.23122]
[1778006219654,34.51,81464.32,1.01,0.49675,0.00022,21.23]
[1778006224669,34.51,81463.51,1.01,0.49657,0.00022,21.22971]
[1778006229727,34.51,81459.43,1.01,0.49569,0.00022,21.22819]
[1778006234755,34.51,81457.55,1.01,0.49528,0.00022,21.22746]
[1778006234922,34.51,81457.55,1.01,0.49528,0.00022,21.22746]
[1778006235136,34.51,81457.55,1.01,0.49528,0.00022,21.22746]
[1778006235159,34.51,81457.55,1.01,0.49528,0.00022,21.22746]
[1778006235167,34.51,81457.55,1.01,0.49528,0.00022,21.22746]
[1778006235241,34.51,81456.44,1.01,0.49504,0.00022,21.22701]
[1778006240971,34.51,81454.05,1.01,0.49452,0.00022,21.22603]
[1778006246007,34.52,81452.51,1.01,0.49419,0.00022,21.22537]
[1778006251072,34.52,81453.05,1.01,0.4943,0.00022,21.22087]
[1778006256108,34.52,81453.26,1.01,0.49435,0.00022,21.22096]
[1778006257797,34.52,81450.21,1.01,0.49368,0.00022,21.21964]
[1778006257880,34.52,81450.21,1.01,0.49368,0.00022,21.21964]
[1778006257908,34.52,81450.21,1.01,0.49368,0.00022,21.21964]
[1778006258121,34.52,81449.17,1.01,0.49346,0.00022,21.21917]
[1778006259130,34.52,81442.95,1.01,0.49211,0.00022,21.21625]
[1778006262043,34.52,81445.32,1.01,0.49262,0.00022,21.2174]
[1778006262054,34.52,81445.32,1.01,0.49262,0.00022,21.2174]
[1778006262149,34.53,81444.42,1.01,0.49243,0.00022,21.21697]
[1778006267218,34.53,81446.63,1.01,0.49291,0.00022,21.21802]
[1778006272219,34.54,81443.9,1.01,0.49232,0.00022,21.21672]
[1778006277258,34.54,81445.28,1.01,0.49262,0.00022,21.21738]
[1778006282291,34.54,81442.74,1.01,0.49207,0.00022,21.21616]
[1778006287326,34.54,81442.37,1.01,0.49199,0.00022,21.21598]
[1778006292361,34.55,81441.68,1.01,0.49184,0.00022,21.21564]
[1778006297396,34.55,81441.47,1.01,0.4918,0.00022,21.21554]
[1778006302431,34.55,81439.79,1.01,0.49144,0.00022,21.21469]
[1778006308473,34.56,81437.96,1.01,0.49104,0.00022,21.21376]
[1778006313512,34.56,81437.79,1.01,0.491,0.00022,21.20893]
[1778006318543,34.56,81435.99,1.01,0.49061,0.00022,21.20799]
[1778006323578,34.57,81432.77,1.01,0.48992,0.00022,21.20625]
[1778006328613,34.57,81430.88,1.01,0.48951,0.00022,21.2052]
[1778006333649,34.58,81429.37,1.01,0.48919,0.00022,21.20434]
[1778006338683,34.58,81427.89,1.01,0.48887,0.00022,21.20349]
[1778006342443,34.59,81427.42,1.01,0.48877,0.00022,21.20322]
[1778006342549,34.59,81427.42,1.01,0.48877,0.00022,21.20322]
[1778006342618,34.59,81427.42,1.01,0.48877,0.00022,21.20322]
[1778006342640,34.59,81427.42,1.01,0.48877,0.00022,21.20322]
[1778006342742,34.59,81416.67,1.01,0.48644,0.00022,21.19657]
[1778006344725,34.59,81414.69,1.01,0.48601,0.00022,21.19527]
[1778006349761,34.59,81413.91,1.01,0.48584,0.00022,21.19475]
[1778006350767,34.59,81402.72,1.01,0.48341,0.00022,21.18687]
[1778006351801,34.59,81400.99,1.01,0.48304,0.00022,21.18558]
[1778006353644,34.59,81401.86,1.01,0.48323,0.00022,21.18623]
[1778006353675,34.59,81401.86,1.01,0.48323,0.00022,21.18623]
[1778006353738,34.59,81401.86,1.01,0.48323,0.00022,21.18623]
[1778006353766,34.59,81401.86,1.01,0.48323,0.00022,21.18623]
[1778006353783,34.59,81401.86,1.01,0.48323,0.00022,21.18623]
[1778006353791,34.59,81397.55,1.01,0.48229,0.00022,21.18296]
[1778006356295,34.59,81395.9,1.01,0.48194,0.00022,21.18168]
[1778006356313,34.59,81395.9,1.01,0.48194,0.00022,21.18168]
[1778006356809,34.59,81397.4,1.01,0.48226,0.00022,21.18284]
[1778006361831,34.59,81397.28,1.01,0.48223,0.00022,21.18274]
[1778006366835,34.58,81396.17,1.01,0.48199,0.00022,21.18187]
[1778006371855,34.58,81397.36,1.01,0.48224,0.00022,21.17805]
[1778006376871,34.58,81398.74,1.01,0.48254,0.00022,21.17911]
[1778006381875,34.57,81400.77,1.01,0.48297,0.00022,21.18064]
[1778006386897,34.57,81401.55,1.01,0.48314,0.00022,21.18122]
[1778006389817,34.57,81395.91,1.01,0.48192,0.00022,21.1769]
[1778006394833,34.57,81398.4,1.01,0.48245,0.00022,21.17883]
[1778006399844,34.56,81397.63,1.01,0.48228,0.00022,21.17823]
[1778006404873,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006404943,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405168,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405209,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405421,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405434,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405632,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405646,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405849,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405862,34.56,81398.57,1.01,0.48248,0.00022,21.17894]
[1778006405852,34.55,81393.63,1.01,0.48141,0.00022,21.17507]
[1778006406757,34.55,81388.42,1.01,0.48028,0.00022,21.17083]
[1778006408115,34.55,81388.42,1.01,0.48028,0.00022,21.17083]
[1778006408216,34.55,81391.17,1.01,0.48087,0.00022,21.17309]
[1778006412853,34.55,81399.87,1.01,0.48276,0.00022,21.17992]
[1778006418247,34.54,81398.03,1.01,0.48236,0.00022,21.17851]
[1778006423283,34.54,81400.93,1.01,0.48298,0.00022,21.18071]
[1778006428318,34.54,81398.74,1.01,0.4825,0.00022,21.17904]
[1778006429324,34.54,81403.44,1.01,0.48352,0.00022,21.18257]
[1778006434631,34.53,81405.18,1.01,0.48389,0.00022,21.17909]
[1778006434755,34.53,81411.13,1.01,0.48519,0.00022,21.1833]
[1778006436377,34.53,81423.16,1.01,0.4878,0.00022,21.19114]
[1778006437619,34.53,81430.42,1.01,0.48938,0.00022,21.19542]
[1778006438253,34.53,81430.42,1.01,0.48938,0.00022,21.19542]
[1778006438264,34.53,81430.42,1.01,0.48938,0.00022,21.19542]
[1778006438268,34.53,81430.42,1.01,0.48938,0.00022,21.19542]
[1778006438675,34.53,81432.1,1.01,0.48974,0.00022,21.19637]
[1778006444432,34.53,81432.65,1.01,0.48986,0.00022,21.19668]
[1778006449466,34.53,81430.48,1.01,0.48939,0.00022,21.19546]
[1778006454500,34.54,81429.9,1.01,0.48927,0.00022,21.19513]
[1778006459535,34.54,81429.69,1.01,0.48922,0.00022,21.19502]
[1778006464572,34.54,81430.4,1.01,0.48938,0.00022,21.19542]
[1778006470427,34.54,81433.25,1.01,0.49,0.00022,21.19702]
[1778006470865,34.55,81422.89,1.01,0.48775,0.00022,21.19099]
[1778006471901,34.55,81413.74,1.01,0.48576,0.00022,21.1851]
[1778006472888,34.55,81409.35,1.01,0.48481,0.00022,21.18209]
[1778006476003,34.55,81411.12,1.01,0.4852,0.00022,21.18332]
[1778006476014,34.55,81411.12,1.01,0.4852,0.00022,21.18332]
[1778006476916,34.55,81410.69,1.01,0.4851,0.00022,21.18302]
[1778006481919,34.55,81411.39,1.01,0.48525,0.00022,21.1835]
[1778006486929,34.55,81413.37,1.01,0.48568,0.00022,21.18485]
[1778006491953,34.55,81414.29,1.01,0.48588,0.00022,21.18547]
[1778006496953,34.55,81417.17,1.01,0.48651,0.00022,21.18263]
[1778006501971,34.55,81421.37,1.01,0.48742,0.00022,21.18531]
[1778006506977,34.55,81420.1,1.01,0.48714,0.00022,21.18451]
[1778006511006,34.55,81424.63,1.01,0.48813,0.00022,21.18731]
[1778006511205,34.55,81424.63,1.01,0.48813,0.00022,21.18731]
[1778006511941,34.55,81424.63,1.01,0.48813,0.00022,21.18731]
[1778006516965,34.55,81421.55,1.01,0.48746,0.00022,21.18542]
[1778006521973,34.55,81420.32,1.01,0.48719,0.00022,21.18465]
[1778006526986,34.55,81419.79,1.01,0.48707,0.00022,21.18431]
[1778006528907,34.55,81428.24,1.01,0.48891,0.00022,21.18945]
[1778006533914,34.55,81428.6,1.01,0.48899,0.00022,21.18966]
[1778006538918,34.55,81426.82,1.01,0.48861,0.00022,21.18862]
[1778006543946,34.56,81423.95,1.01,0.48798,0.00022,21.18691]
[1778006548965,34.56,81421.05,1.01,0.48735,0.00022,21.18512]
[1778006553973,34.56,81423.49,1.01,0.48788,0.00022,21.18189]
[1778006558976,34.56,81420.42,1.01,0.48722,0.00022,21.17998]
[1778006562083,34.56,81427.58,1.01,0.48877,0.00022,21.18434]
[1778006567064,34.56,81432.62,1.01,0.48986,0.00022,21.1872]
[1778006572088,34.56,81432.31,1.01,0.48979,0.00022,21.18703]
[1778006577117,34.56,81430.91,1.01,0.48949,0.00022,21.18624]
[1778006582134,34.56,81432.96,1.01,0.48994,0.00022,21.18739]
[1778006587139,34.56,81430.93,1.01,0.4895,0.00022,21.18626]
[1778006591104,34.56,81436.55,1.01,0.49072,0.00022,21.18933]
[1778006595111,34.57,81441.72,1.01,0.49184,0.00022,21.19198]
[1778006600124,34.57,81442.97,1.01,0.49212,0.00022,21.1926]
[1778006604127,34.57,81440.29,1.01,0.49154,0.00022,21.19127]
[1778006604550,34.57,81440.29,1.01,0.49154,0.00022,21.19127]
[1778006605691,34.57,81440.29,1.01,0.49154,0.00022,21.19127]
[1778006605697,34.57,81440.29,1.01,0.49154,0.00022,21.19127]
[1778006605714,34.57,81440.56,1.01,0.49159,0.00022,21.1914]
[1778006611599,34.57,81442.68,1.01,0.49205,0.00022,21.18772]
[1778006617676,34.58,81445.09,1.01,0.49258,0.00022,21.18888]
[1778006619141,34.58,81446.18,1.01,0.49282,0.00022,21.1894]
[1778006619808,34.58,81461.19,1.01,0.49607,0.00022,21.19571]
[1778006621669,34.58,81465.67,1.01,0.49705,0.00022,21.19732]
[1778006626704,34.58,81468.42,1.01,0.49764,0.00022,21.19825]
[1778006628630,34.58,81468.98,1.01,0.49777,0.00022,21.19843]
[1778006629111,34.58,81472.56,1.01,0.49854,0.00022,21.19956]
[1778006630063,34.58,81480.95,1.01,0.50037,0.00022,21.20187]
[1778006630496,34.58,81480.95,1.01,0.50037,0.00022,21.20187]
[1778006630555,34.58,81480.95,1.01,0.50037,0.00022,21.20187]
[1778006630678,34.58,81480.95,1.01,0.50037,0.00022,21.20187]
[1778006630707,34.58,81480.95,1.01,0.50037,0.00022,21.20187]
[1778006630905,34.58,81480.95,1.01,0.50037,0.00022,21.20187]
[1778006630947,34.58,81480.95,1.01,0.50037,0.00022,21.20187]
[1778006631006,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631262,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631285,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631467,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631495,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631674,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631705,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631869,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631882,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631891,34.58,81483.79,1.01,0.50098,0.00022,21.20255]
[1778006631971,34.59,81485.24,1.01,0.5013,0.00022,21.20288]
[1778006633584,34.59,81484.8,1.01,0.5012,0.00022,21.20279]
[1778006633592,34.59,81484.8,1.01,0.5012,0.00022,21.20279]
[1778006634019,34.59,81484.86,1.01,0.50121,0.00022,21.2028]
[1778006636570,34.59,81483.99,1.01,0.50103,0.00022,21.2026]
[1778006636774,34.59,81483.99,1.01,0.50103,0.00022,21.2026]
[1778006641815,34.6,81485.29,1.01,0.50131,0.00022,21.20289]
[1778006644831,34.6,81479.74,1.01,0.50011,0.00022,21.20156]
[1778006649865,34.6,81476.65,1.01,0.49944,0.00022,21.20074]
[1778006654900,34.6,81475.66,1.01,0.49922,0.00022,21.20046]
[1778006657922,34.6,81465.7,1.01,0.49706,0.00022,21.19734]
[1778006659228,34.6,81463.5,1.01,0.49658,0.00022,21.19656]
[1778006659241,34.6,81463.5,1.01,0.49658,0.00022,21.19656]
[1778006659935,34.6,81463.8,1.01,0.49665,0.00022,21.19667]
[1778006664971,34.6,81466.45,1.01,0.49722,0.00022,21.19759]
[1778006672019,34.6,81468.68,1.01,0.4977,0.00022,21.1936]
[1778006677053,34.6,81469.74,1.01,0.49793,0.00022,21.19394]
[1778006682089,34.6,81470.92,1.01,0.49819,0.00022,21.19431]
[1778006687168,34.6,81474.5,1.01,0.49897,0.00022,21.19539]
[1778006693166,34.6,81474.66,1.01,0.499,0.00022,21.19544]
[1778006698405,34.6,81475.23,1.01,0.49913,0.00022,21.1956]
[1778006704243,34.6,81472.96,1.01,0.49863,0.00022,21.19494]
[1778006709279,34.6,81472.76,1.01,0.49859,0.00022,21.19488]
[1778006714800,34.6,81470.58,1.01,0.49812,0.00022,21.1942]
[1778006716308,34.6,81470.17,1.01,0.49803,0.00022,21.19407]
[1778006716323,34.6,81470.17,1.01,0.49803,0.00022,21.19407]
[1778006717138,34.6,81469.12,1.01,0.4978,0.00022,21.19374]
[1778006719573,34.6,81469.39,1.01,0.49786,0.00022,21.19383]
[1778006719685,34.6,81469.39,1.01,0.49786,0.00022,21.19383]
[1778006719770,34.6,81469.39,1.01,0.49786,0.00022,21.19383]
[1778006719798,34.6,81469.39,1.01,0.49786,0.00022,21.19383]
[1778006720156,34.6,81470.34,1.01,0.49807,0.00022,21.19413]
[1778006720492,34.6,81455.57,1.01,0.49486,0.00022,21.18878]
[1778006722369,34.6,81450.53,1.01,0.49377,0.00022,21.18664]
[1778006726172,34.61,81444.25,1.01,0.4924,0.00022,21.18375]
[1778006729563,34.61,81442.94,1.01,0.49212,0.00022,21.18312]
[1778006729682,34.61,81442.94,1.01,0.49212,0.00022,21.18312]
[1778006729719,34.61,81442.94,1.01,0.49212,0.00022,21.18312]
[1778006729735,34.61,81442.94,1.01,0.49212,0.00022,21.18312]
[1778006729768,34.61,81440.94,1.01,0.49169,0.00022,21.18213]
[1778006736175,34.61,81435.8,1.01,0.49057,0.00022,21.17473]
[1778006741885,34.61,81434.32,1.01,0.49025,0.00022,21.17394]
[1778006741894,34.61,81434.32,1.01,0.49025,0.00022,21.17394]
[1778006741986,34.62,81439.27,1.01,0.49132,0.00022,21.17655]
[1778006751669,34.62,81438.18,1.01,0.49109,0.00022,21.17599]
[1778006758621,34.63,81438.72,1.01,0.49121,0.00022,21.17627]
[1778006763656,34.63,81437.33,1.01,0.49091,0.00022,21.17555]
[1778006766677,34.63,81431.66,1.01,0.48968,0.00022,21.17249]
[1778006770967,34.63,81437.87,1.01,0.49103,0.00022,21.17583]
[1778006773726,34.63,81445.85,1.01,0.49276,0.00022,21.17978]
[1778006776751,34.63,81450.47,1.01,0.49376,0.00022,21.18188]
[1778006778094,34.63,81456.12,1.01,0.49499,0.00022,21.18426]
[1778006784059,34.63,81453.69,1.01,0.49446,0.00022,21.18326]
[1778006789838,34.63,81453.3,1.01,0.49438,0.00022,21.1831]
[1778006794873,34.63,81452.94,1.01,0.49429,0.00022,21.1782]
[1778006799909,34.63,81456.34,1.01,0.49503,0.00022,21.17961]
[1778006805624,34.63,81456.71,1.01,0.49511,0.00022,21.17976]
[1778006810985,34.63,81453.41,1.01,0.4944,0.00022,21.1784]
[1778006816021,34.63,81453.97,1.01,0.49452,0.00022,21.17864]
[1778006821055,34.63,81456.22,1.01,0.49501,0.00022,21.17956]
[1778006826090,34.63,81461.62,1.01,0.49618,0.00022,21.18165]
[1778006831125,34.63,81463.56,1.01,0.4966,0.00022,21.18236]
[1778006837167,34.63,81460.41,1.01,0.49592,0.00022,21.1812]
[1778006842202,34.63,81460.16,1.01,0.49586,0.00022,21.18111]
[1778006843131,34.63,81460.16,1.01,0.49586,0.00022,21.18111]
[1778006843224,34.63,81460.45,1.01,0.49593,0.00022,21.18122]
[1778006845223,34.63,81465.05,1.01,0.49692,0.00022,21.18289]
[1778006847102,34.63,81464.45,1.01,0.49679,0.00022,21.18268]
[1778006847243,34.63,81451.25,1.01,0.49393,0.00022,21.17748]
[1778006848245,34.63,81450.85,1.01,0.49384,0.00022,21.1773]
[1778006849257,34.63,81441.23,1.01,0.49176,0.00022,21.1728]
[1778006854286,34.64,81440.11,1.01,0.49151,0.00022,21.1675]
[1778006857307,34.64,81444.62,1.01,0.49249,0.00022,21.16971]
[1778006865419,34.64,81444.78,1.01,0.49253,0.00022,21.16979]
[1778006865686,34.64,81444.78,1.01,0.49253,0.00022,21.16979]
[1778006865757,34.65,81445.22,1.01,0.49262,0.00022,21.17]
[1778006867091,34.65,81453.3,1.01,0.49438,0.00022,21.17361]
[1778006869535,34.65,81458.4,1.01,0.49548,0.00022,21.17569]
[1778006875434,34.65,81457.36,1.01,0.49526,0.00022,21.17528]
[1778006880478,34.65,81458.39,1.01,0.49548,0.00022,21.17568]
[1778006882482,34.65,81464.05,1.01,0.49671,0.00022,21.17779]
[1778006887517,34.65,81467.24,1.01,0.4974,0.00022,21.17889]
[1778006890274,34.65,81469.23,1.01,0.49783,0.00022,21.17955]
[1778006890331,34.65,81469.75,1.01,0.49794,0.00022,21.17971]
[1778006890487,34.65,81469.75,1.01,0.49794,0.00022,21.17971]
[1778006890590,34.65,81470.73,1.01,0.49816,0.00022,21.18002]
[1778006895532,34.65,81472.35,1.01,0.49851,0.00022,21.18052]
[1778006895545,34.65,81472.35,1.01,0.49851,0.00022,21.18052]
[1778006895646,34.65,81473.53,1.01,0.49876,0.00022,21.18088]
[1778006899036,34.65,81474.07,1.01,0.49888,0.00022,21.18104]
[1778006899143,34.65,81477.66,1.01,0.49966,0.00022,21.18204]
[1778006900609,34.65,81488.04,1.01,0.50191,0.00022,21.18451]
[1778006905730,34.65,81490.62,1.01,0.50247,0.00022,21.18501]
[1778006906957,34.66,81493.05,1.01,0.503,0.00022,21.18545]
[1778006906974,34.66,81493.05,1.01,0.503,0.00022,21.18545]
[1778006907372,34.65,81494.89,1.01,0.5034,0.00022,21.18576]
[1778006912656,34.66,81495.89,1.01,0.50361,0.00022,21.18592]
[1778006917202,34.65,81496.86,1.01,0.50382,0.00022,21.18132]
[1778006917235,34.65,81496.86,1.01,0.50382,0.00022,21.18132]
[1778006917809,34.65,81501.15,1.01,0.50475,0.00022,21.18191]
[1778006920764,34.65,81500.89,1.01,0.5047,0.00022,21.18188]
[1778006920773,34.65,81500.89,1.01,0.5047,0.00022,21.18188]
[1778006921326,34.65,81501.05,1.01,0.50473,0.00022,21.1819]
[1778006926385,34.65,81497.03,1.01,0.50386,0.00022,21.18135]
[1778006927405,34.65,81485.01,1.01,0.50125,0.00022,21.17911]
[1778006928421,34.65,81482.22,1.01,0.50065,0.00022,21.17846]
[1778006933430,34.66,81480.72,1.01,0.50032,0.00022,21.17809]
[1778006938456,34.66,81479.94,1.01,0.50016,0.00022,21.1779]
[1778006943481,34.66,81482.93,1.01,0.5008,0.00022,21.17863]
[1778006948506,34.66,81479.03,1.01,0.49996,0.00022,21.17766]
[1778006953513,34.66,81475.81,1.01,0.49926,0.00022,21.17679]
[1778006960509,34.66,81477.17,1.01,0.49956,0.00022,21.17717]
[1778006968092,34.67,81475.74,1.01,0.49925,0.00022,21.17677]
[1778006973127,34.67,81474.47,1.01,0.49897,0.00022,21.17166]
[1778006975140,34.67,81464.55,1.01,0.49682,0.00022,21.16848]
[1778006976147,34.67,81464.27,1.01,0.49676,0.00022,21.16838]
[1778006981763,34.67,81462.4,1.01,0.49635,0.00022,21.16771]
[1778006987049,34.67,81463.92,1.01,0.49668,0.00022,21.16826]
[1778006993266,34.67,81464.68,1.01,0.49685,0.00022,21.16853]
[1778006998304,34.67,81466.3,1.01,0.4972,0.00022,21.16909]
[1778007002106,34.67,81466.87,1.01,0.49732,0.00022,21.16928]
[1778007002319,34.67,81466.87,1.01,0.49732,0.00022,21.16928]
[1778007002363,34.68,81467.81,1.01,0.49753,0.00022,21.16959]
[1778007008304,34.67,81467.25,1.01,0.49741,0.00022,21.16941]
[1778007014415,34.67,81466.32,1.01,0.4972,0.00022,21.16909]
[1778007019450,34.67,81465.66,1.01,0.49706,0.00022,21.16887]
[1778007024485,34.67,81466.16,1.01,0.49717,0.00022,21.16904]
[1778007029519,34.67,81467.18,1.01,0.49739,0.00022,21.16938]
[1778007030253,34.67,81467.18,1.01,0.49739,0.00022,21.16938]
[1778007030452,34.67,81467.18,1.01,0.49739,0.00022,21.16938]
[1778007030497,34.67,81478.39,1.01,0.49982,0.00022,21.17275]
[1778007030625,34.67,81478.39,1.01,0.49982,0.00022,21.17275]
[1778007030814,34.67,81478.39,1.01,0.49982,0.00022,21.17275]
[1778007031024,34.67,81478.39,1.01,0.49982,0.00022,21.17275]
[1778007031036,34.67,81478.39,1.01,0.49982,0.00022,21.17275]
[1778007031222,34.67,81478.39,1.01,0.49982,0.00022,21.17275]
[1778007031323,34.67,81488.24,1.01,0.50195,0.00022,21.17031]
[1778007033669,34.67,81491.22,1.01,0.5026,0.00022,21.17089]
[1778007033679,34.67,81491.22,1.01,0.5026,0.00022,21.17089]
[1778007033920,34.67,81492.07,1.01,0.50278,0.00022,21.17104]
[1778007035070,34.67,81492.07,1.01,0.50278,0.00022,21.17104]
[1778007035111,34.67,81492.07,1.01,0.50278,0.00022,21.17104]
[1778007040596,34.67,81495.87,1.01,0.50361,0.00022,21.17168]
[1778007041949,34.66,81500.84,1.01,0.50468,0.00022,21.17237]
[1778007048010,34.66,81499.36,1.01,0.50436,0.00022,21.17218]
[1778007052211,34.66,81494.82,1.01,0.50338,0.00022,21.17151]
[1778007056709,34.66,81483.82,1.01,0.50099,0.00022,21.16935]
[1778007060029,34.66,81482.29,1.01,0.50066,0.00022,21.16899]
[1778007060105,34.66,81481.55,1.01,0.5005,0.00022,21.16881]
[1778007064767,34.66,81488.88,1.01,0.50209,0.00022,21.17044]
[1778007069552,34.66,81488.69,1.01,0.50205,0.00022,21.1704]
[1778007069802,34.66,81488.29,1.01,0.50196,0.00022,21.17032]
[1778007071814,34.66,81493.98,1.01,0.5032,0.00022,21.17137]
[1778007076849,34.66,81498.55,1.01,0.50419,0.00022,21.17207]
[1778007081884,34.66,81498.43,1.01,0.50416,0.00022,21.17206]
[1778007086919,34.66,81499.15,1.01,0.50432,0.00022,21.17216]
[1778007091954,34.66,81501.07,1.01,0.50473,0.00022,21.16765]
[1778007096989,34.66,81503.91,1.01,0.50535,0.00022,21.16798]
[1778007104633,34.66,81504.07,1.01,0.50538,0.00022,21.168]
[1778007106052,34.65,81493.3,1.01,0.50305,0.00022,21.16651]
[1778007107164,34.65,81484.89,1.01,0.50122,0.00022,21.16484]
[1778007107913,34.65,81484.89,1.01,0.50122,0.00022,21.16484]
[1778007107930,34.65,81484.89,1.01,0.50122,0.00022,21.16484]
[1778007108066,34.66,81484.89,1.01,0.50122,0.00022,21.16484]
[1778007113205,34.66,81481.45,1.01,0.50048,0.00022,21.16403]
[1778007113308,34.66,81473.76,1.01,0.49881,0.00022,21.16196]
[1778007119144,34.66,81470.39,1.01,0.49808,0.00022,21.16093]
[1778007124281,34.66,81473.47,1.01,0.49875,0.00022,21.16187]
[1778007126531,34.66,81459.84,1.01,0.49579,0.00022,21.15726]
[1778007129217,34.66,81459.79,1.01,0.49578,0.00022,21.15724]
[1778007132059,34.66,81460.45,1.01,0.49592,0.00022,21.15749]
[1778007132077,34.66,81460.45,1.01,0.49592,0.00022,21.15749]
[1778007132484,34.66,81455.83,1.01,0.49492,0.00022,21.15568]
[1778007134269,34.66,81455.83,1.01,0.49492,0.00022,21.15568]
[1778007134342,34.66,81458.53,1.01,0.4955,0.00022,21.15675]
[1778007136079,34.66,81458.79,1.01,0.49556,0.00022,21.15685]
[1778007136269,34.66,81458.79,1.01,0.49556,0.00022,21.15685]
[1778007141302,34.66,81460.07,1.01,0.49584,0.00022,21.15734]
[1778007142150,34.66,81460.07,1.01,0.49584,0.00022,21.15734]
[1778007142308,34.66,81459.71,1.01,0.49576,0.00022,21.15721]
[1778007146336,34.66,81451.17,1.01,0.49391,0.00022,21.15371]
[1778007147918,34.66,81447.77,1.01,0.49317,0.00022,21.1522]
[1778007148350,34.66,81448.78,1.01,0.49339,0.00022,21.15266]
[1778007148724,34.66,81448.78,1.01,0.49339,0.00022,21.15266]
[1778007148871,34.66,81448.78,1.01,0.49339,0.00022,21.15266]
[1778007149357,34.66,81449.33,1.01,0.49351,0.00022,21.1529]
[1778007153288,34.66,81449.47,1.01,0.49353,0.00022,21.14822]
[1778007153579,34.66,81446.81,1.01,0.49296,0.00022,21.14701]
[1778007155628,34.66,81438.41,1.01,0.49113,0.00022,21.1429]
[1778007161446,34.66,81439.37,1.01,0.49134,0.00022,21.14339]
[1778007164494,34.67,81427.37,1.01,0.48874,0.00022,21.13683]
[1778007169502,34.67,81424.23,1.01,0.48806,0.00022,21.13496]
[1778007174625,34.67,81421.91,1.01,0.48755,0.00022,21.13355]
[1778007177568,34.67,81410.89,1.01,0.48516,0.00022,21.12635]
[1778007180600,34.67,81408.29,1.01,0.4846,0.00022,21.12455]
[1778007184635,34.67,81399.86,1.01,0.48277,0.00022,21.11839]
[1778007189637,34.67,81401.66,1.01,0.48316,0.00022,21.11975]
[1778007193698,34.67,81406.15,1.01,0.48414,0.00022,21.12303]
[1778007198708,34.67,81404.65,1.01,0.48381,0.00022,21.12195]
[1778007203734,34.67,81407.83,1.01,0.4845,0.00022,21.12423]
[1778007208752,34.67,81409.41,1.01,0.48485,0.00022,21.12534]
[1778007209793,34.67,81409.1,1.01,0.48478,0.00022,21.12512]
[1778007209927,34.67,81409.1,1.01,0.48478,0.00022,21.12512]
[1778007209951,34.67,81409.1,1.01,0.48478,0.00022,21.12512]
[1778007210130,34.67,81409.1,1.01,0.48478,0.00022,21.12512]
[1778007210162,34.67,81409.1,1.01,0.48478,0.00022,21.12512]
[1778007210456,34.67,81403.94,1.01,0.48366,0.00022,21.12144]
[1778007210839,34.67,81389.69,1.01,0.48057,0.00022,21.11039]
[1778007212579,34.67,81389.21,1.01,0.48046,0.00022,21.10524]
[1778007215542,34.67,81386.57,1.01,0.47989,0.00022,21.10305]
[1778007215558,34.67,81386.57,1.01,0.47989,0.00022,21.10305]
[1778007215641,34.67,81386.73,1.01,0.47992,0.00022,21.10319]
[1778007216849,34.67,81387.46,1.01,0.48008,0.00022,21.1038]
[1778007217017,34.67,81387.46,1.01,0.48008,0.00022,21.1038]
[1778007217035,34.67,81387.46,1.01,0.48008,0.00022,21.1038]
[1778007217050,34.67,81387.46,1.01,0.48008,0.00022,21.1038]
[1778007218690,34.67,81384.87,1.01,0.47952,0.00022,21.10162]
[1778007219104,34.67,81384.87,1.01,0.47952,0.00022,21.10162]
[1778007219322,34.67,81384.87,1.01,0.47952,0.00022,21.10162]
[1778007219352,34.67,81384.87,1.01,0.47952,0.00022,21.10162]
[1778007219573,34.67,81384.87,1.01,0.47952,0.00022,21.10162]
[1778007219657,34.67,81384.87,1.01,0.47952,0.00022,21.10162]
[1778007219681,34.67,81385.25,1.01,0.4796,0.00022,21.10194]
[1778007220037,34.67,81385.25,1.01,0.4796,0.00022,21.10194]
[1778007220079,34.67,81385.25,1.01,0.4796,0.00022,21.10194]
[1778007220456,34.67,81385.25,1.01,0.4796,0.00022,21.10194]
[1778007220493,34.67,81385.25,1.01,0.4796,0.00022,21.10194]
[1778007220671,34.67,81385.25,1.01,0.4796,0.00022,21.10194]
[1778007220700,34.67,81385.25,1.01,0.4796,0.00022,21.10194]
[1778007220689,34.67,81374.02,1.01,0.47716,0.00022,21.09203]
[1778007222039,34.67,81369.73,1.01,0.47623,0.00022,21.08804]
[1778007222152,34.67,81380.58,1.01,0.47859,0.00022,21.09792]
[1778007223116,34.67,81380.58,1.01,0.47859,0.00022,21.09792]
[1778007223146,34.67,81380.58,1.01,0.47859,0.00022,21.09792]
[1778007223417,34.67,81380.03,1.01,0.47847,0.00022,21.09743]
[1778007225383,34.68,81388.04,1.01,0.48021,0.00022,21.10429]
[1778007226688,34.68,81392.72,1.01,0.48122,0.00022,21.1081]
[1778007228634,34.69,81398.14,1.01,0.48241,0.00022,21.11237]
[1778007229618,34.69,81398.14,1.01,0.48241,0.00022,21.11237]
[1778007229671,34.69,81398.91,1.01,0.48258,0.00022,21.11296]
[1778007231210,34.69,81402.71,1.01,0.4834,0.00022,21.11581]
[1778007231732,34.69,81403.87,1.01,0.48365,0.00022,21.11666]
[1778007236758,34.7,81405.37,1.01,0.48398,0.00022,21.11775]
[1778007237744,34.7,81406.33,1.01,0.48419,0.00022,21.11844]
[1778007238659,34.7,81410.68,1.01,0.48513,0.00022,21.1215]
[1778007239512,34.7,81410.68,1.01,0.48513,0.00022,21.1215]
[1778007239568,34.7,81410.68,1.01,0.48513,0.00022,21.1215]
[1778007239738,34.7,81410.68,1.01,0.48513,0.00022,21.1215]
[1778007239606,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007239761,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007239961,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007239974,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007240169,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007240191,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007240395,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007240429,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007240455,34.7,81428.6,1.01,0.48902,0.00022,21.13282]
[1778007240694,34.7,81433.17,1.01,0.49001,0.00022,21.13538]
[1778007242477,34.7,81433.59,1.01,0.4901,0.00022,21.13561]
[1778007242667,34.7,81434.46,1.01,0.49029,0.00022,21.13608]
[1778007243452,34.7,81434.46,1.01,0.49029,0.00022,21.13608]
[1778007243655,34.7,81433.56,1.01,0.4901,0.00022,21.1356]
[1778007248660,34.7,81433.7,1.01,0.49013,0.00022,21.13567]
[1778007249670,34.7,81439.9,1.01,0.49147,0.00022,21.13893]
[1778007254678,34.7,81439.63,1.01,0.49142,0.00022,21.13879]
[1778007255778,34.7,81435.3,1.01,0.49048,0.00022,21.13654]
[1778007260784,34.71,81431.96,1.01,0.48975,0.00022,21.13472]
[1778007265796,34.71,81428.54,1.01,0.48901,0.00022,21.13279]
[1778007269681,34.71,81429.46,1.01,0.48921,0.00022,21.13332]
[1778007269687,34.71,81429.46,1.01,0.48921,0.00022,21.13332]
[1778007269722,34.71,81429.46,1.01,0.48921,0.00022,21.13332]
[1778007269725,34.71,81429.11,1.01,0.48914,0.00022,21.13312]
[1778007271114,34.71,81429.11,1.01,0.48914,0.00022,21.13312]
[1778007271126,34.71,81429.11,1.01,0.48914,0.00022,21.13312]
[1778007271226,34.71,81425.84,1.01,0.48842,0.00022,21.12646]
[1778007276261,34.71,81426.86,1.01,0.48865,0.00022,21.12707]
[1778007280293,34.71,81420.56,1.01,0.48728,0.00022,21.12325]
[1778007281301,34.71,81425.13,1.01,0.48827,0.00022,21.12604]
[1778007286335,34.72,81426.14,1.01,0.48849,0.00022,21.12665]
[1778007291524,34.72,81427.49,1.01,0.48879,0.00022,21.12744]
[1778007298420,34.73,81426.61,1.01,0.4886,0.00022,21.12693]
[1778007303455,34.73,81424.96,1.01,0.48825,0.00022,21.12596]
[1778007308490,34.73,81423.69,1.01,0.48797,0.00022,21.1252]
[1778007313525,34.74,81422.73,1.01,0.48777,0.00022,21.12462]
[1778007316548,34.74,81417.16,1.01,0.48656,0.00022,21.12112]
[1778007321581,34.74,81419.38,1.01,0.48704,0.00022,21.12254]
[1778007326619,34.74,81412.92,1.01,0.48565,0.00022,21.11833]
[1778007332872,34.74,81410.61,1.01,0.48515,0.00022,21.11676]
[1778007338705,34.74,81412.76,1.01,0.48561,0.00022,21.11346]
[1778007343739,34.74,81413.1,1.01,0.48568,0.00022,21.11369]
[1778007348773,34.74,81414.27,1.01,0.48593,0.00022,21.11447]
[1778007353808,34.74,81413.59,1.01,0.48578,0.00022,21.11402]
[1778007354109,34.74,81413.59,1.01,0.48578,0.00022,21.11402]
[1778007354129,34.74,81413.59,1.01,0.48578,0.00022,21.11402]
[1778007354815,34.74,81407.17,1.01,0.48439,0.00022,21.1096]
[1778007357836,34.74,81412.47,1.01,0.48554,0.00022,21.11326]
[1778007359850,34.74,81418.21,1.01,0.48678,0.00022,21.11704]
[1778007363878,34.74,81423.3,1.01,0.48789,0.00022,21.12021]
[1778007364718,34.74,81423.3,1.01,0.48789,0.00022,21.12021]
[1778007364885,34.74,81426.31,1.01,0.48854,0.00022,21.12201]
[1778007368841,34.74,81431.69,1.01,0.48971,0.00022,21.1251]
[1778007372790,34.75,81425.25,1.01,0.48831,0.00022,21.12139]
[1778007377816,34.75,81421.92,1.01,0.48759,0.00022,21.11937]
[1778007379845,34.75,81429.6,1.01,0.48926,0.00022,21.12393]
[1778007380901,34.75,81435.59,1.01,0.49056,0.00022,21.12722]
[1778007385933,34.75,81436.61,1.01,0.49078,0.00022,21.12776]
[1778007387933,34.75,81441.23,1.01,0.49178,0.00022,21.13012]
[1778007392957,34.75,81441.53,1.01,0.49184,0.00022,21.12551]
[1778007397962,34.76,81442.79,1.01,0.49212,0.00022,21.12613]
[1778007402968,34.76,81440.7,1.01,0.49166,0.00022,21.1251]
[1778007408024,34.76,81441.37,1.01,0.49181,0.00022,21.12543]
[1778007413034,34.76,81441.83,1.01,0.49191,0.00022,21.12566]
[1778007418041,34.76,81442.67,1.01,0.49209,0.00022,21.12607]
[1778007421891,34.76,81443.93,1.01,0.49237,0.00022,21.12668]
[1778007421916,34.76,81444.05,1.01,0.49239,0.00022,21.12674]
[1778007422908,34.76,81444.05,1.01,0.49239,0.00022,21.12674]
[1778007422917,34.76,81444.05,1.01,0.49239,0.00022,21.12674]
[1778007422747,34.76,81449.43,1.01,0.49356,0.00022,21.12922]
[1778007423294,34.76,81449.43,1.01,0.49356,0.00022,21.12922]
[1778007428329,34.77,81448.52,1.01,0.49336,0.00022,21.12882]
[1778007431414,34.76,81449.21,1.01,0.49351,0.00022,21.12912]
[1778007431871,34.76,81449.46,1.01,0.49356,0.00022,21.12924]
[1778007433942,34.76,81447.35,1.01,0.49311,0.00022,21.12828]
[1778007433957,34.76,81446.42,1.01,0.4929,0.00022,21.12785]
[1778007439008,34.75,81449.53,1.01,0.49357,0.00022,21.12926]
[1778007440301,34.75,81449.83,1.01,0.49364,0.00022,21.1294]
[1778007440937,34.75,81449.8,1.01,0.49363,0.00022,21.12938]
[1778007445943,34.76,81450.58,1.01,0.4938,0.00022,21.12973]
[1778007450958,34.76,81452.29,1.01,0.49417,0.00022,21.13047]
[1778007455962,34.76,81453.17,1.01,0.49436,0.00022,21.12609]
[1778007460985,34.76,81453.56,1.01,0.49445,0.00022,21.12625]
[1778007461117,34.76,81452.84,1.01,0.49429,0.00022,21.12595]
[1778007461128,34.76,81452.84,1.01,0.49429,0.00022,21.12595]
[1778007461881,34.76,81452.23,1.01,0.49416,0.00022,21.12569]
[1778007465897,34.76,81451.52,1.01,0.494,0.00022,21.12538]
[1778007465998,34.76,81458.15,1.01,0.49544,0.00022,21.12811]
[1778007466882,34.76,81468.67,1.01,0.49772,0.00022,21.13187]
[1778007467936,34.76,81468.67,1.01,0.49772,0.00022,21.13187]
[1778007467937,34.76,81475.6,1.01,0.49922,0.00022,21.13397]
[1778007469844,34.76,81478.32,1.01,0.49981,0.00022,21.13472]
[1778007474870,34.76,81481.37,1.01,0.50047,0.00022,21.1355]
[1778007476785,34.76,81481.37,1.01,0.50047,0.00022,21.1355]
[1778007476799,34.76,81481.37,1.01,0.50047,0.00022,21.1355]
[1778007476965,34.76,81477.4,1.01,0.49961,0.00022,21.13447]
[1778007477961,34.76,81470.45,1.01,0.49811,0.00022,21.13244]
[1778007483298,34.76,81468.2,1.01,0.49762,0.00022,21.13172]
[1778007484732,34.76,81458.06,1.01,0.49542,0.00022,21.12807]
[1778007485737,34.76,81456.6,1.01,0.49511,0.00022,21.12749]
[1778007490772,34.76,81459.18,1.01,0.49566,0.00022,21.12851]
[1778007495810,34.76,81460.59,1.01,0.49597,0.00022,21.12904]
[1778007500842,34.76,81463.37,1.01,0.49657,0.00022,21.13006]
[1778007507891,34.76,81467.04,1.01,0.49737,0.00022,21.13133]
[1778007510912,34.76,81476.33,1.01,0.49938,0.00022,21.13418]
[1778007515947,34.77,81473.69,1.01,0.49881,0.00022,21.12867]
[1778007521874,34.77,81471.04,1.01,0.49824,0.00022,21.12787]
[1778007527023,34.78,81465.89,1.01,0.49712,0.00022,21.12619]
[1778007533066,34.78,81469.49,1.01,0.4979,0.00022,21.12738]
[1778007538101,34.77,81473.57,1.01,0.49878,0.00022,21.12863]
[1778007541820,34.77,81478.61,1.01,0.49987,0.00022,21.13004]
[1778007547164,34.76,81479.85,1.01,0.50014,0.00022,21.13036]
[1778007552199,34.76,81476.02,1.01,0.49931,0.00022,21.12933]
[1778007557235,34.75,81478.24,1.01,0.49979,0.00022,21.12994]
[1778007563276,34.75,81481.93,1.01,0.50059,0.00022,21.13088]
[1778007569318,34.75,81480.53,1.01,0.50029,0.00022,21.13053]
[1778007574354,34.75,81478.83,1.01,0.49992,0.00022,21.12534]
[1778007579389,34.75,81483.16,1.01,0.50085,0.00022,21.12641]
[1778007584424,34.75,81483.31,1.01,0.50089,0.00022,21.12645]
[1778007589461,34.75,81485.37,1.01,0.50133,0.00022,21.12692]
[1778007594497,34.74,81482.31,1.01,0.50067,0.00022,21.12621]
[1778007599533,34.74,81482.75,1.01,0.50076,0.00022,21.12632]
[1778007605575,34.74,81481.41,1.01,0.50047,0.00022,21.12599]
[1778007606581,34.74,81472.81,1.01,0.49861,0.00022,21.12365]
[1778007611618,34.74,81469.6,1.01,0.49791,0.00022,21.12265]
[1778007616764,34.74,81468.84,1.01,0.49775,0.00022,21.12241]
[1778007622696,34.74,81466.81,1.01,0.49731,0.00022,21.12174]
[1778007627729,34.74,81468.44,1.01,0.49766,0.00022,21.12228]
[1778007632764,34.73,81467.97,1.01,0.49755,0.00022,21.11737]
[1778007637799,34.73,81467.92,1.01,0.49754,0.00022,21.11735]
[1778007643842,34.73,81471.18,1.01,0.49825,0.00022,21.11839]
[1778007649137,34.73,81471.64,1.01,0.49835,0.00022,21.11853]
[1778007654919,34.73,81477.06,1.01,0.49952,0.00022,21.12011]
[1778007659954,34.73,81478.01,1.01,0.49973,0.00022,21.12036]
[1778007664989,34.72,81475.57,1.01,0.4992,0.00022,21.11969]
[1778007670026,34.72,81473.03,1.01,0.49865,0.00022,21.11895]
[1778007671322,34.72,81469.52,1.01,0.49789,0.00022,21.11787]
[1778007671335,34.72,81469.52,1.01,0.49789,0.00022,21.11787]
[1778007672143,34.72,81466.88,1.01,0.49731,0.00022,21.117]
[1778007677143,34.72,81468.91,1.01,0.49775,0.00022,21.11767]
[1778007680186,34.72,81462.31,1.01,0.49632,0.00022,21.1154]
[1778007682130,34.72,81452.31,1.01,0.49415,0.00022,21.11144]
[1778007684128,34.72,81446.78,1.01,0.49295,0.00022,21.10897]
[1778007685749,34.72,81444.72,1.01,0.4925,0.00022,21.10801]
[1778007685755,34.72,81444.72,1.01,0.4925,0.00022,21.10801]
[1778007686138,34.72,81444.72,1.01,0.4925,0.00022,21.10801]
[1778007687747,34.72,81443.4,1.01,0.49221,0.00022,21.10737]
[1778007687994,34.72,81442.24,1.01,0.49196,0.00022,21.10681]
[1778007693187,34.71,81444.05,1.01,0.49235,0.00022,21.10292]
[1778007698223,34.71,81443.52,1.01,0.49223,0.00022,21.10267]
[1778007703262,34.7,81443.18,1.01,0.49216,0.00022,21.1025]
[1778007706785,34.7,81443.79,1.01,0.49229,0.00022,21.10279]
[1778007707107,34.7,81443.54,1.01,0.49223,0.00022,21.10267]
[1778007708293,34.7,81438.01,1.01,0.49103,0.00022,21.09991]
[1778007713335,34.7,81438.46,1.01,0.49113,0.00022,21.10014]
[1778007718840,34.7,81436.24,1.01,0.49065,0.00022,21.09898]
[1778007718953,34.7,81436.24,1.01,0.49065,0.00022,21.09898]
[1778007718991,34.7,81436.24,1.01,0.49065,0.00022,21.09898]
[1778007719003,34.7,81436.24,1.01,0.49065,0.00022,21.09898]
[1778007719054,34.7,81432.46,1.01,0.48982,0.00022,21.09694]
[1778007724739,34.7,81432.05,1.01,0.48974,0.00022,21.09671]
[1778007725043,34.7,81432.05,1.01,0.48974,0.00022,21.09671]
[1778007725176,34.7,81431.41,1.01,0.4896,0.00022,21.09635]
[1778007727656,34.7,81428.19,1.01,0.4889,0.00022,21.09452]
[1778007727678,34.7,81427.83,1.01,0.48882,0.00022,21.09431]
[1778007729088,34.7,81427.83,1.01,0.48882,0.00022,21.09431]
[1778007729132,34.7,81427.68,1.01,0.48879,0.00022,21.09423]
[1778007734481,34.7,81427.55,1.01,0.48876,0.00022,21.09415]
[1778007740523,34.7,81426.97,1.01,0.48863,0.00022,21.09381]
[1778007745563,34.7,81426.1,1.01,0.48844,0.00022,21.0933]
[1778007750599,34.7,81425.94,1.01,0.48841,0.00022,21.0932]
[1778007756639,34.7,81425.54,1.01,0.48832,0.00022,21.0882]
[1778007761111,34.7,81425.18,1.01,0.48824,0.00022,21.08799]
[1778007761119,34.7,81425.18,1.01,0.48824,0.00022,21.08799]
[1778007761192,34.7,81425.08,1.01,0.48821,0.00022,21.08793]
[1778007766711,34.7,81427.04,1.01,0.48864,0.00022,21.08909]
[1778007771746,34.7,81426.58,1.01,0.48854,0.00022,21.08882]
[1778007777789,34.7,81425.4,1.01,0.48828,0.00022,21.08812]
[1778007782825,34.7,81424.91,1.01,0.48818,0.00022,21.08782]
[1778007787858,34.7,81425.1,1.01,0.48822,0.00022,21.08794]
[1778007789872,34.7,81417.41,1.01,0.48655,0.00022,21.08315]
[1778007795915,34.69,81417.7,1.01,0.48661,0.00022,21.08333]
[1778007800949,34.69,81419.91,1.01,0.48709,0.00022,21.08474]
[1778007806198,34.69,81421.33,1.01,0.4874,0.00022,21.08563]
[1778007806271,34.69,81421.33,1.01,0.4874,0.00022,21.08563]
[1778007806302,34.69,81421.33,1.01,0.4874,0.00022,21.08563]
[1778007806310,34.69,81421.33,1.01,0.4874,0.00022,21.08563]
[1778007806300,34.69,81421.52,1.01,0.48744,0.00022,21.08575]
[1778007812026,34.69,81418.28,1.01,0.48673,0.00022,21.07894]
[1778007817061,34.69,81417.54,1.01,0.48657,0.00022,21.07846]
[1778007822101,34.69,81418.48,1.01,0.48677,0.00022,21.07906]
[1778007827136,34.68,81417.87,1.01,0.48663,0.00022,21.07867]
[1778007832173,34.68,81418.33,1.01,0.48673,0.00022,21.07896]
[1778007837205,34.68,81416.99,1.01,0.48644,0.00022,21.0781]
[1778007842240,34.68,81417.3,1.01,0.48651,0.00022,21.0783]
[1778007847275,34.68,81418.11,1.01,0.48669,0.00022,21.07882]
[1778007852310,34.68,81420.52,1.01,0.48721,0.00022,21.08035]
[1778007857346,34.68,81420.24,1.01,0.48715,0.00022,21.08018]
[1778007862384,34.68,81420.22,1.01,0.48714,0.00022,21.08016]
[1778007867415,34.68,81420.66,1.01,0.48724,0.00022,21.08044]
[1778007867486,34.68,81420.66,1.01,0.48724,0.00022,21.08044]
[1778007868422,34.68,81429.51,1.01,0.48916,0.00022,21.08574]
[1778007870194,34.68,81428.46,1.01,0.48894,0.00022,21.08514]
[1778007870436,34.68,81429.89,1.01,0.48925,0.00022,21.08596]
[1778007871595,34.68,81429.89,1.01,0.48925,0.00022,21.08596]
[1778007872099,34.68,81429.38,1.01,0.48913,0.00022,21.0809]
[1778007877485,34.68,81428.6,1.01,0.48896,0.00022,21.08045]
[1778007882445,34.68,81422.53,1.01,0.48764,0.00022,21.07683]
[1778007885840,34.68,81422.2,1.01,0.48757,0.00022,21.07663]
[1778007885922,34.68,81422.2,1.01,0.48757,0.00022,21.07663]
[1778007885954,34.68,81422.2,1.01,0.48757,0.00022,21.07663]
[1778007885965,34.68,81422.2,1.01,0.48757,0.00022,21.07663]
[1778007886016,34.68,81421.65,1.01,0.48745,0.00022,21.07629]
[1778007888562,34.68,81415.78,1.01,0.48617,0.00022,21.07254]
[1778007894362,34.68,81414.77,1.01,0.48595,0.00022,21.07187]
[1778007899639,34.68,81414.11,1.01,0.48581,0.00022,21.07144]
[1778007902733,34.68,81403.73,1.01,0.48355,0.00022,21.06417]
[1778007903641,34.68,81403.73,1.01,0.48355,0.00022,21.06417]
[1778007903651,34.68,81403.73,1.01,0.48355,0.00022,21.06417]
[1778007904432,34.68,81401.48,1.01,0.48306,0.00022,21.0625]
[1778007909715,34.68,81402.57,1.01,0.4833,0.00022,21.06331]
[1778007913925,34.68,81409.92,1.01,0.4849,0.00022,21.06858]
[1778007919786,34.68,81410.28,1.01,0.48497,0.00022,21.06883]
[1778007924821,34.68,81409.35,1.01,0.48477,0.00022,21.06818]
[1778007929828,34.67,81413.45,1.01,0.48566,0.00022,21.07098]
[1778007929910,34.67,81422.85,1.01,0.48771,0.00022,21.07702]
[1778007930865,34.67,81422.85,1.01,0.48771,0.00022,21.07702]
[1778007931871,34.67,81427.54,1.01,0.48872,0.00022,21.07507]
[1778007936908,34.68,81426.58,1.01,0.48852,0.00022,21.0745]
[1778007939929,34.68,81422.08,1.01,0.48754,0.00022,21.07179]
[1778007944964,34.68,81422.36,1.01,0.4876,0.00022,21.07196]
[1778007950000,34.68,81421.7,1.01,0.48745,0.00022,21.07155]
[1778007953233,34.68,81422.64,1.01,0.48766,0.00022,21.07213]
[1778007953262,34.68,81422.64,1.01,0.48766,0.00022,21.07213]
[1778007953298,34.68,81422.64,1.01,0.48766,0.00022,21.07213]
[1778007953342,34.68,81422.64,1.01,0.48766,0.00022,21.07213]
[1778007953440,34.67,81417.87,1.01,0.48662,0.00022,21.06913]
[1778007953581,34.67,81417.87,1.01,0.48662,0.00022,21.06913]
[1778007953613,34.67,81417.87,1.01,0.48662,0.00022,21.06913]
[1778007953839,34.67,81417.87,1.01,0.48662,0.00022,21.06913]
[1778007953853,34.67,81417.87,1.01,0.48662,0.00022,21.06913]
[1778007954230,34.67,81417.87,1.01,0.48662,0.00022,21.06913]
[1778007954246,34.67,81417.87,1.01,0.48662,0.00022,21.06913]
[1778007954286,34.67,81410.09,1.01,0.48493,0.00022,21.06392]
[1778007955562,34.67,81410.09,1.01,0.48493,0.00022,21.06392]
[1778007956525,34.67,81410.09,1.01,0.48493,0.00022,21.06392]
[1778007956176,34.67,81407.06,1.01,0.48427,0.00022,21.06179]
[1778007956538,34.67,81407.06,1.01,0.48427,0.00022,21.06179]
[1778007957519,34.68,81405.19,1.01,0.48386,0.00022,21.06045]
[1778007958513,34.68,81399.78,1.01,0.48268,0.00022,21.05644]
[1778007960207,34.68,81399.69,1.01,0.48266,0.00022,21.05638]
[1778007960322,34.68,81399.69,1.01,0.48266,0.00022,21.05638]
[1778007960454,34.68,81399.69,1.01,0.48266,0.00022,21.05638]
[1778007960502,34.68,81399.69,1.01,0.48266,0.00022,21.05638]
[1778007960461,34.68,81398.54,1.01,0.48241,0.00022,21.0555]
[1778007962086,34.68,81389.72,1.01,0.4805,0.00022,21.04851]
[1778007963095,34.68,81394.43,1.01,0.48152,0.00022,21.0523]
[1778007963682,34.68,81394.43,1.01,0.48152,0.00022,21.0523]
[1778007963716,34.68,81394.43,1.01,0.48152,0.00022,21.0523]
[1778007965177,34.68,81394.43,1.01,0.48152,0.00022,21.0523]
[1778007970921,34.68,81397.08,1.01,0.4821,0.00022,21.05438]
[1778007975232,34.68,81398.06,1.01,0.48231,0.00022,21.05513]
[1778007975487,34.68,81401.26,1.01,0.48301,0.00022,21.05756]
[1778007978513,34.68,81406.28,1.01,0.4841,0.00022,21.06124]
[1778007983513,34.68,81406.24,1.01,0.48409,0.00022,21.06121]
[1778007987457,34.67,81412.09,1.01,0.48536,0.00022,21.0653]
[1778007989538,34.67,81418.01,1.01,0.48665,0.00022,21.06921]
[1778007994560,34.67,81421.44,1.01,0.48739,0.00022,21.06662]
[1778007999570,34.67,81421.89,1.01,0.48749,0.00022,21.0669]
[1778008004584,34.67,81420.49,1.01,0.48718,0.00022,21.06602]
[1778008009598,34.67,81420.17,1.01,0.48711,0.00022,21.06582]
[1778008014623,34.67,81419.98,1.01,0.48707,0.00022,21.0657]
[1778008019642,34.67,81418.86,1.01,0.48683,0.00022,21.06499]
[1778008024679,34.67,81417.85,1.01,0.48661,0.00022,21.06435]
[1778008029693,34.67,81417.98,1.01,0.48664,0.00022,21.06443]
[1778008034705,34.67,81418.19,1.01,0.48668,0.00022,21.06456]
[1778008039727,34.67,81419.83,1.01,0.48704,0.00022,21.06561]
[1778008044747,34.67,81420.73,1.01,0.48723,0.00022,21.06617]
[1778008049756,34.67,81421.84,1.01,0.48747,0.00022,21.06686]
[1778008054758,34.66,81419.68,1.01,0.487,0.00022,21.06074]
[1778008059778,34.67,81419.27,1.01,0.48691,0.00022,21.06048]
[1778008064778,34.67,81417.91,1.01,0.48661,0.00022,21.05961]
[1778008069778,34.67,81417.31,1.01,0.48648,0.00022,21.05922]
[1778008074790,34.67,81416.13,1.01,0.48623,0.00022,21.05845]
[1778008079801,34.67,81418.3,1.01,0.4867,0.00022,21.05986]
[1778008082648,34.67,81412.87,1.01,0.48552,0.00022,21.05628]
[1778008087673,34.67,81412.64,1.01,0.48547,0.00022,21.05613]
[1778008092693,34.67,81412.64,1.01,0.48547,0.00022,21.05613]
[1778008096302,34.67,81410.49,1.01,0.485,0.00022,21.05466]
[1778008096378,34.67,81410.49,1.01,0.485,0.00022,21.05466]
[1778008096412,34.67,81410.49,1.01,0.485,0.00022,21.05466]
[1778008096458,34.67,81410.49,1.01,0.485,0.00022,21.05466]
[1778008096464,34.67,81409.06,1.01,0.48469,0.00022,21.05366]
[1778008098039,34.67,81397.37,1.01,0.48214,0.00022,21.04505]
[1778008099067,34.67,81397.37,1.01,0.48214,0.00022,21.04505]
[1778008099091,34.67,81397.37,1.01,0.48214,0.00022,21.04505]
[1778008099254,34.67,81396.2,1.01,0.48189,0.00022,21.04414]
[1778008105117,34.67,81397.22,1.01,0.48211,0.00022,21.04494]
[1778008105602,34.68,81392.34,1.01,0.48105,0.00022,21.04109]
[1778008110613,34.68,81396.5,1.01,0.48196,0.00022,21.04439]
[1778008115622,34.68,81400.78,1.01,0.48289,0.00022,21.0429]
[1778008120644,34.69,81402.48,1.01,0.48326,0.00022,21.04417]
[1778008125658,34.69,81404.97,1.01,0.4838,0.00022,21.046]
[1778008130671,34.69,81406.65,1.01,0.48417,0.00022,21.04722]
[1778008135681,34.69,81407.18,1.01,0.48429,0.00022,21.0476]
[1778008140703,34.7,81405.84,1.01,0.484,0.00022,21.04664]
[1778008145708,34.7,81407.09,1.01,0.48427,0.00022,21.04754]
[1778008148674,34.7,81414.34,1.01,0.48585,0.00022,21.05254]
[1778008153677,34.7,81414.77,1.01,0.48595,0.00022,21.05283]
[1778008158680,34.7,81416.73,1.01,0.48637,0.00022,21.05411]
[1778008162652,34.7,81421.43,1.01,0.4874,0.00022,21.05711]
[1778008164685,34.7,81426.23,1.01,0.48844,0.00022,21.06002]
[1778008169715,34.7,81425.17,1.01,0.48821,0.00022,21.05939]
[1778008174731,34.7,81423.92,1.01,0.48793,0.00022,21.05386]
[1778008179733,34.7,81423.92,1.01,0.48793,0.00022,21.05386]
[1778008184738,34.7,81420.61,1.01,0.48721,0.00022,21.05182]
[1778008189765,34.7,81421.03,1.01,0.4873,0.00022,21.05208]
[1778008194777,34.69,81420.38,1.01,0.48716,0.00022,21.05167]
[1778008199807,34.69,81420.11,1.01,0.4871,0.00022,21.05149]
[1778008204177,34.69,81419.68,1.01,0.487,0.00022,21.05122]
[1778008204189,34.69,81419.68,1.01,0.487,0.00022,21.05122]
[1778008205407,34.68,81419.68,1.01,0.487,0.00022,21.05122]
[1778008205421,34.68,81419.68,1.01,0.487,0.00022,21.05122]
[1778008205496,34.68,81418.87,1.01,0.48682,0.00022,21.0507]
[1778008210831,34.68,81418.42,1.01,0.48672,0.00022,21.05041]
[1778008216610,34.67,81415.22,1.01,0.48601,0.00022,21.04831]
[1778008221904,34.66,81414.57,1.01,0.48587,0.00022,21.04787]
[1778008226939,34.65,81413.47,1.01,0.48562,0.00022,21.04712]
[1778008231976,34.64,81412.35,1.01,0.48537,0.00022,21.04158]
[1778008236582,34.64,81413.54,1.01,0.48563,0.00022,21.04238]
[1778008236589,34.64,81413.54,1.01,0.48563,0.00022,21.04238]
[1778008236635,34.64,81413.7,1.01,0.48566,0.00022,21.04249]
[1778008242048,34.64,81414.93,1.01,0.48593,0.00022,21.04331]
[1778008247083,34.64,81416.15,1.01,0.4862,0.00022,21.04412]
[1778008252116,34.64,81415.2,1.01,0.48599,0.00022,21.04349]
[1778008257152,34.64,81415.27,1.01,0.48601,0.00022,21.04354]
[1778008262187,34.64,81418.46,1.01,0.4867,0.00022,21.04562]
[1778008267635,34.64,81417.89,1.01,0.48658,0.00022,21.04525]
[1778008269373,34.64,81417.43,1.01,0.48648,0.00022,21.04495]
[1778008269381,34.64,81417.43,1.01,0.48648,0.00022,21.04495]
[1778008269474,34.64,81416.96,1.01,0.48637,0.00022,21.04465]
[1778008275277,34.63,81415.18,1.01,0.48598,0.00022,21.04347]
[1778008279058,34.63,81416.84,1.01,0.48634,0.00022,21.04455]
[1778008279306,34.63,81416.84,1.01,0.48634,0.00022,21.04455]
[1778008284344,34.62,81417.21,1.01,0.48642,0.00022,21.04479]
[1778008289376,34.62,81415.09,1.01,0.48595,0.00022,21.0434]
[1778008296426,34.62,81414.32,1.01,0.48578,0.00022,21.03811]
[1778008303475,34.63,81414.28,1.01,0.48577,0.00022,21.03809]
[1778008308509,34.63,81414.45,1.01,0.48581,0.00022,21.0382]
[1778008313116,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313324,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313364,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313374,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313523,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313546,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313772,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313794,34.63,81410.16,1.01,0.48487,0.00022,21.03528]
[1778008313860,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008313983,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008314002,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008314191,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008314217,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008314479,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008314499,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008314706,34.63,81396.19,1.01,0.48183,0.00022,21.02495]
[1778008314779,34.63,81393.38,1.01,0.48121,0.00022,21.02273]
[1778008315648,34.63,81393.38,1.01,0.48121,0.00022,21.02273]
[1778008315672,34.63,81393.38,1.01,0.48121,0.00022,21.02273]
[1778008315811,34.63,81392.65,1.01,0.48105,0.00022,21.02214]
[1778008321021,34.62,81393.33,1.01,0.4812,0.00022,21.02268]
[1778008321785,34.62,81399.27,1.01,0.4825,0.00022,21.02733]
[1778008322807,34.62,81399.27,1.01,0.4825,0.00022,21.02733]
[1778008322880,34.62,81400.75,1.01,0.48282,0.00022,21.02845]
[1778008323082,34.62,81400.75,1.01,0.48282,0.00022,21.02845]
[1778008323090,34.62,81400.75,1.01,0.48282,0.00022,21.02845]
[1778008323833,34.62,81401.46,1.01,0.48297,0.00022,21.02899]
[1778008327291,34.62,81401.14,1.01,0.4829,0.00022,21.02874]
[1778008327302,34.62,81401.14,1.01,0.4829,0.00022,21.02874]
[1778008327644,34.62,81401.14,1.01,0.4829,0.00022,21.02874]
[1778008331672,34.62,81396.29,1.01,0.48184,0.00022,21.02502]
[1778008333686,34.62,81387.66,1.01,0.47996,0.00022,21.01803]
[1778008338722,34.62,81386.4,1.01,0.47968,0.00022,21.01697]
[1778008343757,34.62,81387.8,1.01,0.47999,0.00022,21.01814]
[1778008344765,34.62,81379.77,1.01,0.47823,0.00022,21.01123]
[1778008346916,34.61,81377.3,1.01,0.4777,0.00022,21.00902]
[1778008346929,34.61,81377.3,1.01,0.4777,0.00022,21.00902]
[1778008347880,34.61,81378.22,1.01,0.4779,0.00022,21.00984]
[1778008352894,34.61,81376.96,1.01,0.47761,0.00022,21.00392]
[1778008357900,34.61,81378.65,1.01,0.47798,0.00022,21.00544]
[1778008359331,34.61,81377.93,1.01,0.47782,0.00022,21.00479]
[1778008359578,34.61,81377.93,1.01,0.47782,0.00022,21.00479]
[1778008359621,34.61,81377.93,1.01,0.47782,0.00022,21.00479]
[1778008359632,34.61,81377.93,1.01,0.47782,0.00022,21.00479]
[1778008359733,34.61,81377.93,1.01,0.47782,0.00022,21.00479]
[1778008365911,34.6,81379.25,1.01,0.4781,0.00022,21.00595]
[1778008371816,34.59,81381.83,1.01,0.47866,0.00022,21.00821]
[1778008373278,34.59,81380.53,1.01,0.47837,0.00022,21.00706]
[1778008373493,34.59,81380.53,1.01,0.47837,0.00022,21.00706]
[1778008373533,34.59,81380.53,1.01,0.47837,0.00022,21.00706]
[1778008373706,34.59,81380.53,1.01,0.47837,0.00022,21.00706]
[1778008373748,34.59,81380.53,1.01,0.47837,0.00022,21.00706]
[1778008373907,34.59,81380.53,1.01,0.47837,0.00022,21.00706]
[1778008373926,34.59,81380.53,1.01,0.47837,0.00022,21.00706]
[1778008373849,34.59,81380.05,1.01,0.47826,0.00022,21.00663]
[1778008374112,34.59,81380.05,1.01,0.47826,0.00022,21.00663]
[1778008374133,34.59,81380.05,1.01,0.47826,0.00022,21.00663]
[1778008374562,34.59,81370.36,1.01,0.47615,0.00022,20.99775]
[1778008375644,34.59,81370.36,1.01,0.47615,0.00022,20.99775]
[1778008375945,34.59,81368.91,1.01,0.47583,0.00022,20.99636]
[1778008376012,34.59,81368.91,1.01,0.47583,0.00022,20.99636]
[1778008376868,34.59,81369.51,1.01,0.47596,0.00022,20.99693]
[1778008377152,34.59,81369.51,1.01,0.47596,0.00022,20.99693]
[1778008377733,34.58,81370.44,1.01,0.47616,0.00022,20.99781]
[1778008378586,34.58,81365.03,1.01,0.47498,0.00022,20.9926]
[1778008382127,34.58,81378.03,1.01,0.47781,0.00022,21.0048]
[1778008384037,34.57,81381.06,1.01,0.47847,0.00022,21.00748]
[1778008387804,34.56,81376.14,1.01,0.47739,0.00022,21.00305]
[1778008393100,34.55,81374.91,1.01,0.47711,0.00022,21.00189]
[1778008398135,34.54,81372.89,1.01,0.47666,0.00022,20.99999]
[1778008403171,34.53,81376.06,1.01,0.47734,0.00022,21.00288]
[1778008408205,34.52,81374.64,1.01,0.47702,0.00022,21.00154]
[1778008413240,34.5,81373.83,1.01,0.47682,0.00022,20.99598]
[1778008418336,34.49,81371.52,1.01,0.47631,0.00022,20.99378]
[1778008418456,34.49,81371.52,1.01,0.47631,0.00022,20.99378]
[1778008418942,34.49,81371.22,1.01,0.47624,0.00022,20.99349]
[1778008419426,34.49,81371.22,1.01,0.47624,0.00022,20.99349]
[1778008419709,34.49,81383.13,1.01,0.47884,0.00022,21.0043]
[1778008421809,34.49,81383.13,1.01,0.47884,0.00022,21.0043]
[1778008421824,34.49,81383.13,1.01,0.47884,0.00022,21.0043]
[1778008421842,34.49,81388.85,1.01,0.4801,0.00022,21.00918]
[1778008426925,34.49,81388.25,1.01,0.47997,0.00022,21.00868]
[1778008432372,34.49,81392.23,1.01,0.48084,0.00022,21.01197]
[1778008434533,34.49,81392.44,1.01,0.48088,0.00022,21.01214]
[1778008434599,34.49,81393.56,1.01,0.48113,0.00022,21.01304]
[1778008436849,34.48,81395.78,1.01,0.48161,0.00022,21.01481]
[1778008436861,34.48,81395.78,1.01,0.48161,0.00022,21.01481]
[1778008436950,34.48,81406.44,1.01,0.48395,0.00022,21.02288]
[1778008438415,34.48,81409.87,1.01,0.4847,0.00022,21.02532]
[1778008441435,34.48,81400.89,1.01,0.48273,0.00022,21.01876]
[1778008444849,34.48,81396.93,1.01,0.48186,0.00022,21.01571]
[1778008448487,34.48,81392.3,1.01,0.48085,0.00022,21.01201]
[1778008452514,34.48,81387.33,1.01,0.47975,0.00022,21.00788]
[1778008457535,34.47,81388.06,1.01,0.47991,0.00022,21.00848]
[1778008463590,34.46,81388.86,1.01,0.48008,0.00022,21.00913]
[1778008468713,34.46,81389.84,1.01,0.48029,0.00022,21.00994]
[1778008473866,34.45,81390.42,1.01,0.4804,0.00022,21.00562]
[1778008482725,34.44,81389.43,1.01,0.48017,0.00022,21.00477]
[1778008484739,34.43,81395.17,1.01,0.48143,0.00022,21.00944]
[1778008485746,34.43,81403.21,1.01,0.4832,0.00022,21.01565]
[1778008491040,34.43,81402.49,1.01,0.48304,0.00022,21.01511]
[1778008498487,34.43,81402.07,1.01,0.48294,0.00022,21.01479]
[1778008499845,34.43,81408.68,1.01,0.4844,0.00022,21.01963]
[1778008500910,34.43,81408.68,1.01,0.4844,0.00022,21.01963]
[1778008501072,34.43,81415.51,1.01,0.4859,0.00022,21.02434]
[1778008502988,34.43,81412.95,1.01,0.48533,0.00022,21.0226]
[1778008503000,34.43,81412.95,1.01,0.48533,0.00022,21.0226]
[1778008503061,34.43,81415.11,1.01,0.48581,0.00022,21.02407]
[1778008504995,34.43,81414.92,1.01,0.48576,0.00022,21.02394]
[1778008505010,34.43,81414.92,1.01,0.48576,0.00022,21.02394]
[1778008505015,34.43,81414.99,1.01,0.48578,0.00022,21.02398]
[1778008508907,34.42,81422.75,1.01,0.48748,0.00022,21.029]
[1778008512935,34.42,81412.0,1.01,0.48512,0.00022,21.02194]
[1778008513788,34.42,81412.0,1.01,0.48512,0.00022,21.02194]
[1778008513991,34.42,81406.18,1.01,0.48384,0.00022,21.01781]
[1778008515112,34.42,81405.78,1.01,0.48375,0.00022,21.01752]
[1778008515956,34.42,81405.78,1.01,0.48375,0.00022,21.01752]
[1778008520992,34.41,81402.72,1.01,0.48308,0.00022,21.01525]
[1778008526027,34.41,81403.2,1.01,0.48318,0.00022,21.01561]
[1778008528043,34.41,81396.09,1.01,0.48162,0.00022,21.01014]
[1778008529050,34.41,81390.99,1.01,0.4805,0.00022,21.00601]
[1778008534086,34.4,81390.93,1.01,0.48047,0.00022,21.00116]
[1778008537340,34.4,81392.18,1.01,0.48074,0.00022,21.00218]
[1778008537384,34.4,81392.18,1.01,0.48074,0.00022,21.00218]
[1778008537425,34.4,81392.18,1.01,0.48074,0.00022,21.00218]
[1778008538113,34.4,81392.18,1.01,0.48074,0.00022,21.00218]
[1778008543148,34.39,81393.08,1.01,0.48093,0.00022,21.0029]
[1778008548184,34.38,81392.0,1.01,0.48069,0.00022,21.002]
[1778008553376,34.38,81393.02,1.01,0.48091,0.00022,21.00282]
[1778008555843,34.37,81393.71,1.01,0.48106,0.00022,21.00337]
[1778008555919,34.37,81393.71,1.01,0.48106,0.00022,21.00337]
[1778008556018,34.37,81393.71,1.01,0.48106,0.00022,21.00337]
[1778008556129,34.37,81392.63,1.01,0.48082,0.00022,21.00249]
[1778008557183,34.37,81383.9,1.01,0.47889,0.00022,20.99512]
[1778008557863,34.37,81383.9,1.01,0.47889,0.00022,20.99512]
[1778008557871,34.37,81383.9,1.01,0.47889,0.00022,20.99512]
[1778008558218,34.37,81379.84,1.01,0.478,0.00022,20.99153]
[1778008563257,34.36,81380.66,1.01,0.47818,0.00022,20.99225]
[1778008563764,34.36,81380.66,1.01,0.47818,0.00022,20.99225]
[1778008563911,34.36,81380.66,1.01,0.47818,0.00022,20.99225]
[1778008563926,34.36,81380.66,1.01,0.47818,0.00022,20.99225]
[1778008563938,34.36,81380.66,1.01,0.47818,0.00022,20.99225]
[1778008563965,34.36,81380.49,1.01,0.47814,0.00022,20.99209]
[1778008566695,34.36,81384.9,1.01,0.47911,0.00022,20.99596]
[1778008572357,34.35,81384.93,1.01,0.47911,0.00022,20.99598]
[1778008574681,34.35,81389.48,1.01,0.48011,0.00022,20.99984]
[1778008580412,34.34,81391.4,1.01,0.48052,0.00022,21.00142]
[1778008585449,34.34,81389.44,1.01,0.48009,0.00022,20.99978]
[1778008591493,34.33,81388.52,1.01,0.47987,0.00022,20.99421]
[1778008597183,34.32,81387.31,1.01,0.4796,0.00022,20.99317]
[1778008602304,34.32,81391.54,1.01,0.48053,0.00022,20.99672]
[1778008607605,34.33,81392.25,1.01,0.48069,0.00022,20.99731]
[1778008610006,34.33,81392.49,1.01,0.48074,0.00022,20.9975]
[1778008610256,34.33,81392.81,1.01,0.48081,0.00022,20.99777]
[1778008611160,34.33,81403.31,1.01,0.48313,0.00022,21.00599]
[1778008612174,34.33,81408.14,1.01,0.48419,0.00022,21.00953]
[1778008612381,34.33,81408.14,1.01,0.48419,0.00022,21.00953]
[1778008612682,34.33,81408.14,1.01,0.48419,0.00022,21.00953]
[1778008612715,34.33,81408.14,1.01,0.48419,0.00022,21.00953]
[1778008613249,34.33,81411.73,1.01,0.48498,0.00022,21.01207]
[1778008613484,34.33,81411.73,1.01,0.48498,0.00022,21.01207]
[1778008613520,34.33,81411.73,1.01,0.48498,0.00022,21.01207]
[1778008613537,34.33,81411.73,1.01,0.48498,0.00022,21.01207]
[1778008613755,34.33,81411.92,1.01,0.48502,0.00022,21.0122]
[1778008615600,34.33,81411.92,1.01,0.48502,0.00022,21.0122]
[1778008615620,34.33,81411.92,1.01,0.48502,0.00022,21.0122]
[1778008615755,34.32,81413.25,1.01,0.48532,0.00022,21.01312]
[1778008621993,34.32,81416.12,1.01,0.48595,0.00022,21.01505]
[1778008622128,34.32,81424.99,1.01,0.4879,0.00022,21.02072]
[1778008622900,34.32,81434.34,1.01,0.48996,0.00022,21.02615]
[1778008623632,34.32,81434.34,1.01,0.48996,0.00022,21.02615]
[1778008623644,34.32,81434.34,1.01,0.48996,0.00022,21.02615]
[1778008623648,34.32,81434.34,1.01,0.48996,0.00022,21.02615]
[1778008624182,34.32,81437.26,1.01,0.49061,0.00022,21.02773]
[1778008625701,34.32,81439.18,1.01,0.49103,0.00022,21.02874]
[1778008625707,34.32,81439.18,1.01,0.49103,0.00022,21.02874]
[1778008625758,34.32,81439.18,1.01,0.49103,0.00022,21.02874]
[1778008626001,34.32,81442.92,1.01,0.49185,0.00022,21.03064]
[1778008628053,34.32,81448.55,1.01,0.49309,0.00022,21.03332]
[1778008629189,34.32,81448.55,1.01,0.49309,0.00022,21.03332]
[1778008629205,34.32,81448.55,1.01,0.49309,0.00022,21.03332]
[1778008628858,34.32,81454.04,1.01,0.4943,0.00022,21.03575]
[1778008630062,34.32,81456.17,1.01,0.49477,0.00022,21.03664]
[1778008634848,34.32,81459.62,1.01,0.49553,0.00022,21.03802]
[1778008641431,34.31,81459.2,1.01,0.49544,0.00022,21.03785]
[1778008647888,34.31,81458.24,1.01,0.49522,0.00022,21.03747]
[1778008652923,34.3,81458.45,1.01,0.49527,0.00022,21.03278]
[1778008657117,34.3,81465.76,1.01,0.49688,0.00022,21.0355]
[1778008657750,34.3,81465.76,1.01,0.49688,0.00022,21.0355]
[1778008657761,34.3,81465.76,1.01,0.49688,0.00022,21.0355]
[1778008658088,34.3,81470.1,1.01,0.49783,0.00022,21.03696]
[1778008659605,34.3,81470.1,1.01,0.49783,0.00022,21.03696]
[1778008659943,34.3,81470.1,1.01,0.49783,0.00022,21.03696]
[1778008659953,34.3,81470.1,1.01,0.49783,0.00022,21.03696]
[1778008660283,34.3,81470.1,1.01,0.49783,0.00022,21.03696]
[1778008660296,34.3,81490.14,1.01,0.50225,0.00022,21.0421]
[1778008660547,34.3,81490.14,1.01,0.50225,0.00022,21.0421]
[1778008660700,34.3,81490.14,1.01,0.50225,0.00022,21.0421]
[1778008660766,34.3,81490.14,1.01,0.50225,0.00022,21.0421]
[1778008660791,34.3,81490.14,1.01,0.50225,0.00022,21.0421]
[1778008660993,34.3,81490.14,1.01,0.50225,0.00022,21.0421]
[1778008661026,34.3,81496.68,1.01,0.5037,0.00022,21.04323]
[1778008661988,34.3,81496.68,1.01,0.5037,0.00022,21.04323]
[1778008664617,34.3,81493.03,1.01,0.50289,0.00022,21.04263]
[1778008665021,34.3,81492.5,1.01,0.50277,0.00022,21.04254]
[1778008670046,34.3,81491.71,1.01,0.5026,0.00022,21.0424]
[1778008675077,34.3,81491.4,1.01,0.50253,0.00022,21.04234]
[1778008678099,34.3,81496.22,1.01,0.5036,0.00022,21.04316]
[1778008683141,34.3,81497.59,1.01,0.5039,0.00022,21.04336]
[1778008688175,34.31,81497.55,1.01,0.50389,0.00022,21.04335]
[1778008689319,34.31,81497.55,1.01,0.50389,0.00022,21.04335]
[1778008689181,34.31,81501.86,1.01,0.50484,0.00022,21.04392]
[1778008690236,34.31,81510.13,1.01,0.50666,0.00022,21.04467]
[1778008692553,34.31,81511.13,1.01,0.50688,0.00022,21.04473]
[1778008692566,34.31,81511.13,1.01,0.50688,0.00022,21.04473]
[1778008693332,34.31,81511.13,1.01,0.50688,0.00022,21.04473]
[1778008696309,34.3,81500.57,1.01,0.50455,0.00022,21.04376]
[1778008696653,34.3,81500.57,1.01,0.50455,0.00022,21.04376]
[1778008696670,34.3,81500.57,1.01,0.50455,0.00022,21.04376]
[1778008697237,34.31,81500.57,1.01,0.50455,0.00022,21.04376]
[1778008702272,34.31,81497.01,1.01,0.50377,0.00022,21.04327]
[1778008703291,34.31,81478.61,1.01,0.49971,0.00022,21.03946]
[1778008703901,34.31,81478.61,1.01,0.49971,0.00022,21.03946]
[1778008704342,34.31,81478.05,1.01,0.49959,0.00022,21.03931]
[1778008705427,34.31,81477.44,1.01,0.49946,0.00022,21.03914]
[1778008706300,34.31,81477.44,1.01,0.49946,0.00022,21.03914]
[1778008711335,34.3,81475.7,1.01,0.49907,0.00022,21.03388]
[1778008711494,34.3,81475.7,1.01,0.49907,0.00022,21.03388]
[1778008711535,34.3,81475.7,1.01,0.49907,0.00022,21.03388]
[1778008711565,34.3,81475.7,1.01,0.49907,0.00022,21.03388]
[1778008711576,34.3,81475.7,1.01,0.49907,0.00022,21.03388]
[1778008712342,34.3,81473.93,1.01,0.49868,0.00022,21.03336]
[1778008715364,34.3,81468.17,1.01,0.49741,0.00022,21.03155]
[1778008720721,34.3,81472.1,1.01,0.49827,0.00022,21.03281]
[1778008725371,34.3,81468.6,1.01,0.4975,0.00022,21.03169]
[1778008725630,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008725661,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008725763,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008725800,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008725969,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008726002,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008726179,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008726211,34.3,81468.22,1.01,0.49742,0.00022,21.03156]
[1778008726312,34.29,81464.21,1.01,0.49653,0.00022,21.03017]
[1778008727762,34.29,81465.24,1.01,0.49676,0.00022,21.03054]
[1778008727963,34.29,81465.5,1.01,0.49682,0.00022,21.03063]
[1778008729494,34.29,81465.5,1.01,0.49682,0.00022,21.03063]
[1778008729505,34.29,81465.5,1.01,0.49682,0.00022,21.03063]
[1778008730368,34.29,81465.75,1.01,0.49687,0.00022,21.03072]
[1778008733354,34.29,81461.51,1.01,0.49593,0.00022,21.02918]
[1778008738376,34.28,81460.92,1.01,0.4958,0.00022,21.02895]
[1778008743402,34.28,81462.77,1.01,0.49621,0.00022,21.02965]
[1778008745382,34.27,81468.4,1.01,0.49745,0.00022,21.03162]
[1778008750395,34.27,81467.46,1.01,0.49724,0.00022,21.0313]
[1778008755423,34.26,81467.59,1.01,0.49727,0.00022,21.03135]
[1778008760435,34.26,81466.62,1.01,0.49705,0.00022,21.03101]
[1778008763513,34.25,81467.21,1.01,0.49718,0.00022,21.03122]
[1778008764412,34.25,81471.82,1.01,0.4982,0.00022,21.03272]
[1778008766092,34.25,81473.74,1.01,0.49862,0.00022,21.0333]
[1778008766110,34.25,81473.74,1.01,0.49862,0.00022,21.0333]
[1778008766166,34.25,81473.74,1.01,0.49862,0.00022,21.0333]
[1778008766263,34.25,81478.54,1.01,0.49968,0.00022,21.03466]
[1778008768264,34.25,81478.54,1.01,0.49968,0.00022,21.03466]
[1778008768315,34.25,81479.72,1.01,0.49994,0.00022,21.03497]
[1778008771075,34.25,81479.77,1.01,0.49995,0.00022,21.03498]
[1778008771165,34.25,81479.89,1.01,0.49998,0.00022,21.03024]
[1778008772235,34.25,81479.89,1.01,0.49998,0.00022,21.03024]
[1778008772279,34.25,81481.01,1.01,0.50023,0.00022,21.03052]
[1778008777942,34.25,81477.91,1.01,0.49954,0.00022,21.02971]
[1778008778256,34.25,81477.91,1.01,0.49954,0.00022,21.02971]
[1778008778357,34.25,81479.5,1.01,0.49989,0.00022,21.03014]
[1778008781264,34.25,81493.88,1.01,0.50307,0.00022,21.03323]
[1778008782279,34.25,81493.88,1.01,0.50307,0.00022,21.03323]
[1778008782287,34.25,81493.88,1.01,0.50307,0.00022,21.03323]
[1778008782290,34.25,81493.88,1.01,0.50307,0.00022,21.03323]
[1778008782305,34.25,81493.88,1.01,0.50307,0.00022,21.03323]
[1778008782370,34.25,81494.25,1.01,0.50315,0.00022,21.03329]
[1778008784356,34.25,81494.25,1.01,0.50315,0.00022,21.03329]
[1778008784454,34.26,81496.33,1.01,0.50361,0.00022,21.03362]
[1778008786405,34.26,81496.82,1.01,0.50372,0.00022,21.03369]
[1778008786417,34.26,81496.82,1.01,0.50372,0.00022,21.03369]
[1778008786871,34.26,81497.74,1.01,0.50392,0.00022,21.03383]
[1778008791906,34.27,81499.14,1.01,0.50423,0.00022,21.03402]
[1778008796943,34.27,81501.18,1.01,0.50468,0.00022,21.03428]
[1778008801981,34.27,81499.04,1.01,0.50421,0.00022,21.03401]
[1778008807011,34.28,81501.35,1.01,0.50472,0.00022,21.0343]
[1778008812046,34.28,81500.34,1.01,0.5045,0.00022,21.03418]
[1778008813073,34.28,81489.95,1.01,0.50221,0.00022,21.03251]
[1778008814414,34.28,81489.95,1.01,0.50221,0.00022,21.03251]
[1778008814429,34.28,81489.95,1.01,0.50221,0.00022,21.03251]
[1778008814423,34.28,81486.93,1.01,0.50154,0.00022,21.0319]
[1778008815454,34.28,81487.53,1.01,0.50167,0.00022,21.03202]
[1778008820474,34.28,81486.02,1.01,0.50134,0.00022,21.0317]
[1778008825479,34.28,81484.01,1.01,0.50089,0.00022,21.03125]
[1778008830487,34.28,81483.97,1.01,0.50089,0.00022,21.03124]
[1778008835516,34.28,81482.61,1.01,0.50058,0.00022,21.02614]
[1778008840519,34.28,81481.58,1.01,0.50036,0.00022,21.02588]
[1778008844416,34.28,81485.9,1.01,0.50131,0.00022,21.02689]
[1778008845469,34.28,81491.03,1.01,0.50244,0.00022,21.02794]
[1778008848503,34.28,81492.06,1.01,0.50267,0.00022,21.02813]
[1778008853516,34.27,81492.29,1.01,0.50272,0.00022,21.02817]
[1778008858518,34.27,81490.47,1.01,0.50232,0.00022,21.02783]
[1778008860542,34.27,81486.06,1.01,0.50134,0.00022,21.02693]
[1778008865566,34.28,81487.95,1.01,0.50176,0.00022,21.02733]
[1778008867904,34.28,81488.12,1.01,0.5018,0.00022,21.02737]
[1778008868474,34.28,81488.74,1.01,0.50194,0.00022,21.02749]
[1778008870261,34.28,81488.97,1.01,0.50199,0.00022,21.02754]
[1778008870482,34.28,81488.97,1.01,0.50199,0.00022,21.02754]
[1778008873502,34.28,81496.68,1.01,0.50369,0.00022,21.02889]
[1778008877531,34.28,81489.97,1.01,0.50221,0.00022,21.02774]
[1778008879545,34.29,81488.84,1.01,0.50196,0.00022,21.02751]
[1778008884580,34.29,81490.71,1.01,0.50237,0.00022,21.02788]
[1778008888608,34.3,81495.64,1.01,0.50346,0.00022,21.02873]
[1778008892636,34.3,81500.28,1.01,0.50449,0.00022,21.02461]
[1778008897671,34.31,81500.47,1.01,0.50453,0.00022,21.02463]
[1778008902706,34.31,81499.44,1.01,0.5043,0.00022,21.0245]
[1778008907740,34.31,81498.0,1.01,0.50398,0.00022,21.0243]
[1778008912776,34.31,81497.65,1.01,0.50391,0.00022,21.02425]
[1778008918356,34.31,81496.34,1.01,0.50362,0.00022,21.02405]
[1778008924452,34.32,81495.41,1.01,0.50341,0.00022,21.02391]
[1778008929895,34.32,81495.9,1.01,0.50352,0.00022,21.02399]
[1778008935380,34.32,81497.36,1.01,0.50384,0.00022,21.02421]
[1778008940972,34.32,81498.76,1.01,0.50415,0.00022,21.0244]
[1778008946007,34.33,81497.8,1.01,0.50394,0.00022,21.02427]
[1778008951294,34.33,81497.69,1.01,0.50392,0.00022,21.02425]
[1778008957086,34.33,81499.56,1.01,0.50433,0.00022,21.01973]
[1778008962122,34.34,81500.16,1.01,0.50446,0.00022,21.01981]
[1778008967453,34.34,81500.19,1.01,0.50447,0.00022,21.01981]
[1778008968293,34.34,81501.9,1.01,0.50485,0.00022,21.02002]
[1778008968304,34.34,81501.9,1.01,0.50485,0.00022,21.02002]
[1778008968640,34.34,81504.46,1.01,0.50541,0.00022,21.0203]
[1778008971561,34.34,81509.17,1.01,0.50645,0.00022,21.0207]
[1778008972614,34.34,81514.32,1.01,0.50759,0.00022,21.02097]
[1778008975642,34.34,81506.77,1.01,0.50592,0.00022,21.02051]
[1778008976546,34.34,81497.97,1.01,0.50398,0.00022,21.01951]
[1778008978572,34.34,81497.23,1.01,0.50382,0.00022,21.0194]
[1778008983601,34.34,81496.97,1.01,0.50376,0.00022,21.01936]
[1778008988640,34.35,81496.68,1.01,0.5037,0.00022,21.01932]
[1778008988863,34.35,81497.08,1.01,0.50379,0.00022,21.01938]
[1778008989105,34.35,81497.08,1.01,0.50379,0.00022,21.01938]
[1778008989140,34.35,81497.08,1.01,0.50379,0.00022,21.01938]
[1778008989306,34.35,81497.08,1.01,0.50379,0.00022,21.01938]
[1778008989315,34.35,81497.08,1.01,0.50379,0.00022,21.01938]
[1778008989512,34.35,81497.08,1.01,0.50379,0.00022,21.01938]
[1778008989526,34.35,81497.08,1.01,0.50379,0.00022,21.01938]
[1778008989676,34.35,81486.35,1.01,0.50142,0.00022,21.01743]
[1778008990317,34.35,81486.35,1.01,0.50142,0.00022,21.01743]
[1778008990882,34.35,81486.35,1.01,0.50142,0.00022,21.01743]
[1778008990897,34.35,81486.35,1.01,0.50142,0.00022,21.01743]
[1778008991325,34.35,81480.82,1.01,0.5002,0.00022,21.01613]
[1778008996360,34.35,81482.07,1.01,0.50048,0.00022,21.01644]
[1778009001394,34.35,81480.66,1.01,0.50017,0.00022,21.01609]
[1778009006433,34.34,81478.39,1.01,0.49966,0.00022,21.0155]
[1778009011467,34.34,81478.85,1.01,0.49976,0.00022,21.01084]
[1778009016509,34.33,81475.2,1.01,0.49895,0.00022,21.00983]
[1778009016551,34.33,81475.2,1.01,0.49895,0.00022,21.00983]
[1778009016560,34.33,81475.2,1.01,0.49895,0.00022,21.00983]
[1778009016614,34.33,81475.2,1.01,0.49895,0.00022,21.00983]
[1778009016696,34.33,81470.6,1.01,0.49794,0.00022,21.00843]
[1778009019175,34.33,81467.33,1.01,0.49722,0.00022,21.00736]
[1778009019195,34.33,81467.33,1.01,0.49722,0.00022,21.00736]
[1778009019522,34.32,81464.77,1.01,0.49665,0.00022,21.00647]
[1778009023551,34.32,81460.3,1.01,0.49566,0.00022,21.00482]
[1778009028586,34.32,81462.16,1.01,0.49607,0.00022,21.00552]
[1778009033621,34.31,81463.24,1.01,0.49631,0.00022,21.00592]
[1778009037649,34.31,81469.39,1.01,0.49767,0.00022,21.00804]
[1778009042684,34.3,81468.13,1.01,0.49738,0.00022,21.00763]
[1778009047720,34.29,81468.2,1.01,0.4974,0.00022,21.00765]
[1778009052756,34.29,81467.06,1.01,0.49714,0.00022,21.00726]
[1778009057789,34.28,81470.62,1.01,0.49793,0.00022,21.00844]
[1778009063832,34.28,81473.56,1.01,0.49858,0.00022,21.00934]
[1778009069416,34.28,81474.19,1.01,0.49872,0.00022,21.00953]
[1778009073679,34.28,81475.36,1.01,0.49897,0.00022,21.00509]
[1778009073763,34.28,81475.64,1.01,0.49903,0.00022,21.00517]
[1778009074733,34.28,81483.22,1.01,0.50071,0.00022,21.00715]
[1778009076431,34.28,81486.42,1.01,0.50142,0.00022,21.00788]
[1778009076465,34.28,81486.42,1.01,0.50142,0.00022,21.00788]
[1778009076559,34.28,81486.42,1.01,0.50142,0.00022,21.00788]
[1778009076700,34.28,81486.32,1.01,0.5014,0.00022,21.00785]
[1778009081713,34.28,81489.13,1.01,0.50202,0.00022,21.00844]
[1778009086713,34.28,81488.02,1.01,0.50177,0.00022,21.00821]
[1778009091746,34.28,81485.78,1.01,0.50128,0.00022,21.00774]
[1778009091884,34.28,81486.3,1.01,0.50139,0.00022,21.00785]
[1778009092767,34.28,81490.78,1.01,0.50238,0.00022,21.00876]
[1778009093731,34.28,81490.78,1.01,0.50238,0.00022,21.00876]
[1778009093738,34.28,81490.78,1.01,0.50238,0.00022,21.00876]
[1778009093820,34.28,81499.49,1.01,0.50431,0.00022,21.01015]
[1778009100085,34.27,81503.06,1.01,0.50509,0.00022,21.01059]
[1778009104112,34.26,81507.98,1.01,0.50618,0.00022,21.01105]
[1778009109147,34.25,81510.93,1.01,0.50683,0.00022,21.01125]
[1778009114355,34.24,81511.8,1.01,0.50702,0.00022,21.01129]
[1778009120224,34.23,81517.35,1.01,0.50825,0.00022,21.01149]
[1778009126037,34.23,81517.84,1.01,0.50836,0.00022,21.0115]
[1778009126266,34.22,81517.84,1.01,0.50836,0.00022,21.0115]
[1778009128280,34.22,81522.37,1.01,0.50936,0.00022,21.01149]
[1778009133316,34.21,81526.65,1.01,0.51031,0.00022,21.00658]
[1778009134634,34.21,81526.65,1.01,0.51031,0.00022,21.00658]
[1778009134640,34.21,81526.65,1.01,0.51031,0.00022,21.00658]
[1778009134684,34.21,81526.48,1.01,0.51027,0.00022,21.00658]
[1778009140364,34.2,81526.91,1.01,0.51037,0.00022,21.00656]
[1778009145374,34.2,81524.5,1.01,0.50983,0.00022,21.00665]
[1778009150402,34.19,81525.98,1.01,0.51016,0.00022,21.0066]
[1778009153900,34.18,81525.68,1.01,0.5101,0.00022,21.00661]
[1778009154463,34.18,81525.71,1.01,0.5101,0.00022,21.00661]
[1778009155471,34.18,81519.28,1.01,0.50868,0.00022,21.00672]
[1778009156477,34.18,81514.97,1.01,0.50772,0.00022,21.00664]
[1778009162519,34.19,81516.1,1.01,0.50797,0.00022,21.00668]
[1778009163825,34.19,81516.1,1.01,0.50797,0.00022,21.00668]
[1778009163860,34.19,81516.1,1.01,0.50797,0.00022,21.00668]
[1778009163883,34.19,81516.1,1.01,0.50797,0.00022,21.00668]
[1778009163812,34.19,81510.81,1.01,0.5068,0.00022,21.00646]
[1778009163941,34.19,81510.81,1.01,0.5068,0.00022,21.00646]
[1778009164539,34.2,81510.81,1.01,0.5068,0.00022,21.00646]
[1778009165541,34.19,81503.25,1.01,0.50513,0.00022,21.00583]
[1778009166463,34.19,81503.25,1.01,0.50513,0.00022,21.00583]
[1778009166473,34.19,81503.25,1.01,0.50513,0.00022,21.00583]
[1778009166808,34.19,81499.51,1.01,0.5043,0.00022,21.00538]
[1778009171818,34.19,81499.51,1.01,0.5043,0.00022,21.00538]
[1778009176877,34.19,81497.45,1.01,0.50384,0.00022,21.00509]
[1778009176956,34.19,81503.4,1.01,0.50516,0.00022,21.00584]
[1778009177824,34.19,81508.56,1.01,0.5063,0.00022,21.00631]
[1778009179034,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179062,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179071,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179352,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179372,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179614,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179642,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179750,34.19,81509.78,1.01,0.50657,0.00022,21.00639]
[1778009179851,34.19,81508.09,1.01,0.5062,0.00022,21.00627]
[1778009180931,34.19,81508.09,1.01,0.5062,0.00022,21.00627]
[1778009181805,34.19,81505.72,1.01,0.50567,0.00022,21.00607]
[1778009186820,34.19,81503.56,1.01,0.5052,0.00022,21.00586]
[1778009188568,34.19,81502.9,1.01,0.50505,0.00022,21.00579]
[1778009188580,34.19,81502.9,1.01,0.50505,0.00022,21.00579]
[1778009188966,34.19,81502.9,1.01,0.50505,0.00022,21.00579]
[1778009189909,34.19,81503.26,1.01,0.50513,0.00022,21.00583]
[1778009194918,34.19,81506.82,1.01,0.50592,0.00022,21.00138]
[1778009199922,34.19,81507.86,1.01,0.50615,0.00022,21.00147]
[1778009204920,34.19,81515.77,1.01,0.5079,0.00022,21.00188]
[1778009207519,34.19,81516.68,1.01,0.5081,0.00022,21.0019]
[1778009207835,34.19,81516.49,1.01,0.50806,0.00022,21.0019]
[1778009208863,34.19,81523.96,1.01,0.50971,0.00022,21.00188]
[1778009210068,34.19,81523.96,1.01,0.50971,0.00022,21.00188]
[1778009210869,34.18,81526.02,1.01,0.51017,0.00022,21.00181]
[1778009211243,34.18,81526.02,1.01,0.51017,0.00022,21.00181]
[1778009211864,34.18,81526.02,1.01,0.51017,0.00022,21.00181]
[1778009212875,34.18,81532.32,1.01,0.51157,0.00022,21.00143]
[1778009213389,34.18,81532.32,1.01,0.51157,0.00022,21.00143]
[1778009213895,34.18,81528.0,1.01,0.51061,0.00022,21.00172]
[1778009218896,34.18,81529.36,1.01,0.51091,0.00022,21.00164]
[1778009223913,34.18,81532.0,1.01,0.5115,0.00022,21.00146]
[1778009224954,34.18,81527.63,1.01,0.51053,0.00022,21.00174]
[1778009229955,34.17,81526.54,1.01,0.51029,0.00022,21.00179]
[1778009234983,34.17,81528.42,1.01,0.5107,0.00022,21.0017]
[1778009237947,34.17,81532.63,1.01,0.51164,0.00022,21.00141]
[1778009242964,34.17,81531.91,1.01,0.51148,0.00022,21.00146]
[1778009247969,34.17,81530.66,1.01,0.5112,0.00022,21.00156]
[1778009252984,34.17,81530.85,1.01,0.51124,0.00022,20.99675]
[1778009257988,34.17,81530.4,1.01,0.51114,0.00022,20.99678]
[1778009263007,34.17,81532.07,1.01,0.51151,0.00022,20.99666]
[1778009268030,34.17,81531.15,1.01,0.51131,0.00022,20.99673]
[1778009268932,34.17,81526.89,1.01,0.51036,0.00022,20.99699]
[1778009273956,34.17,81527.76,1.01,0.51056,0.00022,20.99694]
[1778009278975,34.17,81528.46,1.01,0.51071,0.00022,20.99691]
[1778009283983,34.16,81529.65,1.01,0.51098,0.00022,20.99683]
[1778009288995,34.16,81529.84,1.01,0.51102,0.00022,20.99682]
[1778009294011,34.16,81532.5,1.01,0.51161,0.00022,20.99663]
[1778009299012,34.16,81531.86,1.01,0.51147,0.00022,20.99668]
[1778009304040,34.16,81529.54,1.01,0.51095,0.00022,20.99684]
[1778009309057,34.16,81529.45,1.01,0.51093,0.00022,20.99685]
[1778009314075,34.16,81529.86,1.01,0.51102,0.00022,20.99203]
[1778009319102,34.16,81531.73,1.01,0.51144,0.00022,20.9919]
[1778009324102,34.16,81530.15,1.01,0.51109,0.00022,20.99201]
[1778009329106,34.15,81531.79,1.01,0.51145,0.00022,20.99189]
[1778009334124,34.15,81531.69,1.01,0.51143,0.00022,20.9919]
[1778009337979,34.15,81523.79,1.01,0.50968,0.00022,20.9923]
[1778009338484,34.15,81523.79,1.01,0.50968,0.00022,20.9923]
[1778009338623,34.15,81523.79,1.01,0.50968,0.00022,20.9923]
[1778009338637,34.15,81523.79,1.01,0.50968,0.00022,20.9923]
[1778009338665,34.15,81523.79,1.01,0.50968,0.00022,20.9923]
[1778009338831,34.15,81523.79,1.01,0.50968,0.00022,20.9923]
[1778009338851,34.15,81523.79,1.01,0.50968,0.00022,20.9923]
[1778009338891,34.15,81519.61,1.01,0.50875,0.00022,20.99236]
[1778009340325,34.15,81519.61,1.01,0.50875,0.00022,20.99236]
[1778009340337,34.15,81519.61,1.01,0.50875,0.00022,20.99236]
[1778009340339,34.15,81519.61,1.01,0.50875,0.00022,20.99236]
[1778009340638,34.15,81519.61,1.01,0.50875,0.00022,20.99236]
[1778009340802,34.15,81518.27,1.01,0.50845,0.00022,20.99235]
[1778009345837,34.15,81521.79,1.01,0.50923,0.00022,20.99234]
[1778009350872,34.14,81522.62,1.01,0.50942,0.00022,20.99233]
[1778009355907,34.14,81523.0,1.01,0.5095,0.00022,20.99232]
[1778009360943,34.14,81512.85,1.01,0.50725,0.00022,20.9922]
[1778009363963,34.14,81507.96,1.01,0.50616,0.00022,20.9919]
[1778009365989,34.14,81507.45,1.01,0.50605,0.00022,20.99186]
[1778009366001,34.14,81507.45,1.01,0.50605,0.00022,20.99186]
[1778009366002,34.14,81504.46,1.01,0.50539,0.00022,20.99159]
[1778009367055,34.14,81497.75,1.01,0.5039,0.00022,20.99078]
[1778009368976,34.13,81494.61,1.01,0.5032,0.00022,20.99029]
[1778009369090,34.13,81491.33,1.01,0.50247,0.00022,20.98972]
[1778009369135,34.13,81491.33,1.01,0.50247,0.00022,20.98972]
[1778009369173,34.13,81491.33,1.01,0.50247,0.00022,20.98972]
[1778009369180,34.13,81491.33,1.01,0.50247,0.00022,20.98972]
[1778009375041,34.13,81490.44,1.01,0.50227,0.00022,20.98476]
[1778009380075,34.12,81487.13,1.01,0.50153,0.00022,20.9841]
[1778009385110,34.12,81485.76,1.01,0.50123,0.00022,20.9838]
[1778009390146,34.13,81487.2,1.01,0.50155,0.00022,20.98411]
[1778009395661,34.13,81488.84,1.01,0.50191,0.00022,20.98445]
[1778009397069,34.13,81489.01,1.01,0.50195,0.00022,20.98448]
[1778009397101,34.13,81489.01,1.01,0.50195,0.00022,20.98448]
[1778009397140,34.13,81488.37,1.01,0.50181,0.00022,20.98435]
[1778009397178,34.13,81488.37,1.01,0.50181,0.00022,20.98435]
[1778009398766,34.13,81478.06,1.01,0.49952,0.00022,20.9819]
[1778009400489,34.13,81478.06,1.01,0.49952,0.00022,20.9819]
[1778009400738,34.13,81478.06,1.01,0.49952,0.00022,20.9819]
[1778009400788,34.13,81478.06,1.01,0.49952,0.00022,20.9819]
[1778009400942,34.13,81478.06,1.01,0.49952,0.00022,20.9819]
[1778009400982,34.13,81478.06,1.01,0.49952,0.00022,20.9819]
[1778009401152,34.12,81472.06,1.01,0.49818,0.00022,20.98015]
[1778009401163,34.12,81472.06,1.01,0.49818,0.00022,20.98015]
[1778009401604,34.12,81460.46,1.01,0.4956,0.00022,20.97611]
[1778009402793,34.12,81456.52,1.01,0.49473,0.00022,20.97454]
[1778009403410,34.12,81456.52,1.01,0.49473,0.00022,20.97454]
[1778009403961,34.12,81456.52,1.01,0.49473,0.00022,20.97454]
[1778009403981,34.12,81456.52,1.01,0.49473,0.00022,20.97454]
[1778009404062,34.12,81459.09,1.01,0.4953,0.00022,20.97557]
[1778009409118,34.12,81458.94,1.01,0.49527,0.00022,20.97551]
[1778009410665,34.12,81464.9,1.01,0.49659,0.00022,20.97776]
[1778009415689,34.12,81464.94,1.01,0.4966,0.00022,20.97777]
[1778009421368,34.12,81464.94,1.01,0.4966,0.00022,20.97777]
[1778009426411,34.12,81467.19,1.01,0.4971,0.00022,20.97856]
[1778009428825,34.12,81475.03,1.01,0.49884,0.00022,20.98105]
[1778009429611,34.12,81475.03,1.01,0.49884,0.00022,20.98105]
[1778009430181,34.12,81476.33,1.01,0.49913,0.00022,20.98142]
[1778009432125,34.12,81483.0,1.01,0.50061,0.00022,20.97837]
[1778009435164,34.12,81489.13,1.01,0.50198,0.00022,20.97972]
[1778009436141,34.12,81482.25,1.01,0.50045,0.00022,20.97819]
[1778009441188,34.12,81479.97,1.01,0.49994,0.00022,20.97762]
[1778009446223,34.12,81482.43,1.01,0.50049,0.00022,20.97823]
[1778009451237,34.12,81480.53,1.01,0.50006,0.00022,20.97776]
[1778009456246,34.13,81480.1,1.01,0.49997,0.00022,20.97765]
[1778009461266,34.13,81484.11,1.01,0.50086,0.00022,20.97863]
[1778009466280,34.13,81483.26,1.01,0.50067,0.00022,20.97843]
[1778009471139,34.13,81490.38,1.01,0.50226,0.00022,20.97996]
[1778009473123,34.13,81501.18,1.01,0.50466,0.00022,20.98165]
[1778009474066,34.13,81501.18,1.01,0.50466,0.00022,20.98165]
[1778009474101,34.13,81501.18,1.01,0.50466,0.00022,20.98165]
[1778009474197,34.13,81503.67,1.01,0.50521,0.00022,20.98193]
[1778009475760,34.13,81504.1,1.01,0.5053,0.00022,20.98197]
[1778009480798,34.13,81506.07,1.01,0.50574,0.00022,20.98216]
[1778009484215,34.14,81511.66,1.01,0.50698,0.00022,20.98256]
[1778009489636,34.14,81513.42,1.01,0.50738,0.00022,20.98264]
[1778009494428,34.14,81517.34,1.01,0.50825,0.00022,20.97796]
[1778009494894,34.14,81517.34,1.01,0.50825,0.00022,20.97796]
[1778009499929,34.14,81521.24,1.01,0.50911,0.00022,20.97797]
[1778009505139,34.13,81520.37,1.01,0.50892,0.00022,20.97798]
[1778009511009,34.13,81519.18,1.01,0.50865,0.00022,20.97798]
[1778009516044,34.13,81525.09,1.01,0.50997,0.00022,20.97789]
[1778009519065,34.12,81519.97,1.01,0.50883,0.00022,20.97798]
[1778009524108,34.12,81520.53,1.01,0.50895,0.00022,20.97798]
[1778009529143,34.11,81519.05,1.01,0.50863,0.00022,20.97798]
[1778009534178,34.11,81518.65,1.01,0.50854,0.00022,20.97798]
[1778009539214,34.11,81519.98,1.01,0.50883,0.00022,20.97798]
[1778009544247,34.11,81519.88,1.01,0.50881,0.00022,20.97798]
[1778009549282,34.11,81521.43,1.01,0.50916,0.00022,20.97797]
[1778009554318,34.11,81520.21,1.01,0.50888,0.00022,20.97318]
[1778009556956,34.11,81520.21,1.01,0.50888,0.00022,20.97318]
[1778009556970,34.11,81519.83,1.01,0.5088,0.00022,20.97318]
[1778009559849,34.12,81520.01,1.01,0.50884,0.00022,20.97318]
[1778009561038,34.12,81521.92,1.01,0.50926,0.00022,20.97317]
[1778009561052,34.12,81521.92,1.01,0.50926,0.00022,20.97317]
[1778009561070,34.12,81530.25,1.01,0.51112,0.00022,20.97282]
[1778009562416,34.12,81533.9,1.01,0.51193,0.00022,20.97253]
[1778009562427,34.12,81533.9,1.01,0.51193,0.00022,20.97253]
[1778009563304,34.12,81535.07,1.01,0.51219,0.00022,20.97242]
[1778009568414,34.11,81536.35,1.01,0.51247,0.00022,20.97229]
[1778009573477,34.12,81541.67,1.01,0.51365,0.00022,20.97162]
[1778009579493,34.12,81542.61,1.01,0.51386,0.00022,20.97148]
[1778009584268,34.12,81536.04,1.01,0.5124,0.00022,20.97232]
[1778009589716,34.11,81536.92,1.01,0.5126,0.00022,20.97222]
[1778009593594,34.11,81530.41,1.01,0.51115,0.00022,20.97281]
[1778009594599,34.11,81525.78,1.01,0.51012,0.00022,20.97307]
[1778009595628,34.11,81525.78,1.01,0.51012,0.00022,20.97307]
[1778009595640,34.11,81525.78,1.01,0.51012,0.00022,20.97307]
[1778009596278,34.11,81525.81,1.01,0.51013,0.00022,20.97306]
[1778009600360,34.1,81529.96,1.01,0.51105,0.00022,20.97284]
[1778009601314,34.1,81534.36,1.01,0.51203,0.00022,20.97249]
[1778009605799,34.1,81535.3,1.01,0.51224,0.00022,20.97239]
[1778009605879,34.1,81534.3,1.01,0.51202,0.00022,20.97249]
[1778009611719,34.1,81537.25,1.01,0.51267,0.00022,20.96739]
[1778009617226,34.1,81539.93,1.01,0.51327,0.00022,20.96706]
[1778009618292,34.1,81540.27,1.01,0.51335,0.00022,20.96701]
[1778009618312,34.1,81540.96,1.01,0.5135,0.00022,20.96692]
[1778009621361,34.1,81545.45,1.01,0.5145,0.00022,20.96623]
[1778009626378,34.1,81547.82,1.01,0.51502,0.00022,20.96581]
[1778009631390,34.1,81546.56,1.01,0.51474,0.00022,20.96604]
[1778009636405,34.09,81547.64,1.01,0.51499,0.00022,20.96584]
[1778009639126,34.09,81578.29,1.01,0.5218,0.00022,20.9572]
[1778009639642,34.09,81578.29,1.01,0.5218,0.00022,20.9572]
[1778009640375,34.09,81578.29,1.01,0.5218,0.00022,20.9572]
[1778009640232,34.09,81591.29,1.01,0.52468,0.00022,20.95169]
[1778009641147,34.09,81591.29,1.01,0.52468,0.00022,20.95169]
[1778009641212,34.09,81591.29,1.01,0.52468,0.00022,20.95169]
[1778009641248,34.09,81595.02,1.01,0.52551,0.00022,20.9499]
[1778009641591,34.09,81595.02,1.01,0.52551,0.00022,20.9499]
[1778009641753,34.09,81595.02,1.01,0.52551,0.00022,20.9499]
[1778009644283,34.09,81595.56,1.01,0.52563,0.00022,20.94964]
[1778009644376,34.1,81595.56,1.01,0.52563,0.00022,20.94964]
[1778009649989,34.11,81598.23,1.01,0.52622,0.00022,20.94832]
[1778009652289,34.11,81600.54,1.01,0.52673,0.00022,20.94712]
[1778009652372,34.11,81611.22,1.01,0.5291,0.00022,20.94114]
[1778009654314,34.11,81601.78,1.01,0.527,0.00022,20.94646]
[1778009657406,34.11,81600.26,1.01,0.52667,0.00022,20.94727]
[1778009658271,34.11,81600.26,1.01,0.52667,0.00022,20.94727]
[1778009658278,34.11,81600.26,1.01,0.52667,0.00022,20.94727]
[1778009658327,34.11,81599.55,1.01,0.52651,0.00022,20.94764]
[1778009660088,34.11,81601.51,1.01,0.52694,0.00022,20.94661]
[1778009660370,34.11,81606.35,1.01,0.52802,0.00022,20.94396]
[1778009662311,34.11,81606.54,1.01,0.52806,0.00022,20.94385]
[1778009662421,34.11,81614.75,1.01,0.52988,0.00022,20.939]
[1778009664359,34.11,81615.5,1.01,0.53004,0.00022,20.93853]
[1778009664391,34.11,81615.5,1.01,0.53004,0.00022,20.93853]
[1778009664393,34.11,81615.5,1.01,0.53004,0.00022,20.93853]
[1778009664429,34.11,81616.68,1.01,0.5303,0.00022,20.9378]
[1778009666374,34.11,81616.2,1.01,0.5302,0.00022,20.9381]
[1778009666389,34.11,81616.2,1.01,0.5302,0.00022,20.9381]
[1778009666433,34.12,81607.5,1.01,0.52827,0.00022,20.94332]
[1778009669270,34.12,81611.14,1.01,0.52907,0.00022,20.94121]
[1778009669278,34.12,81611.14,1.01,0.52907,0.00022,20.94121]
[1778009669355,34.12,81610.99,1.01,0.52904,0.00022,20.9413]
[1778009674469,34.12,81609.59,1.01,0.52873,0.00022,20.93732]
[1778009675355,34.12,81616.92,1.01,0.53036,0.00022,20.93286]
[1778009681251,34.12,81614.94,1.01,0.52991,0.00022,20.93411]
[1778009686286,34.13,81614.92,1.01,0.52991,0.00022,20.93413]
[1778009689310,34.13,81603.11,1.01,0.52729,0.00022,20.94099]
[1778009690315,34.13,81594.43,1.01,0.52537,0.00022,20.94545]
[1778009690738,34.13,81594.43,1.01,0.52537,0.00022,20.94545]
[1778009691450,34.13,81592.36,1.01,0.52491,0.00022,20.94644]
[1778009692193,34.13,81592.36,1.01,0.52491,0.00022,20.94644]
[1778009692389,34.13,81588.79,1.01,0.52411,0.00022,20.94808]
[1778009693410,34.13,81581.53,1.01,0.5225,0.00022,20.95117]
[1778009693507,34.13,81581.53,1.01,0.5225,0.00022,20.95117]
[1778009693518,34.13,81581.53,1.01,0.5225,0.00022,20.95117]
[1778009694345,34.13,81580.87,1.01,0.52236,0.00022,20.95143]
[1778009695352,34.13,81573.46,1.01,0.52071,0.00022,20.9542]
[1778009696358,34.13,81568.98,1.01,0.51972,0.00022,20.9557]
[1778009698372,34.13,81564.5,1.01,0.51872,0.00022,20.95707]
[1778009699498,34.13,81562.54,1.01,0.51829,0.00022,20.95763]
[1778009700386,34.13,81551.23,1.01,0.51578,0.00022,20.96036]
[1778009701443,34.13,81560.56,1.01,0.51785,0.00022,20.95817]
[1778009702957,34.13,81560.56,1.01,0.51785,0.00022,20.95817]
[1778009702970,34.13,81560.56,1.01,0.51785,0.00022,20.95817]
[1778009703443,34.13,81570.92,1.01,0.52015,0.00022,20.95507]
[1778009704414,34.13,81570.92,1.01,0.52015,0.00022,20.95507]
[1778009704903,34.13,81570.92,1.01,0.52015,0.00022,20.95507]
[1778009704925,34.13,81570.92,1.01,0.52015,0.00022,20.95507]
[1778009705476,34.13,81568.87,1.01,0.51969,0.00022,20.95574]
[1778009710491,34.14,81565.82,1.01,0.51902,0.00022,20.95668]
[1778009711677,34.14,81565.42,1.01,0.51893,0.00022,20.9568]
[1778009711686,34.14,81565.42,1.01,0.51893,0.00022,20.9568]
[1778009712473,34.14,81565.42,1.01,0.51893,0.00022,20.9568]
[1778009717483,34.14,81567.21,1.01,0.51932,0.00022,20.95626]
[1778009722497,34.14,81564.55,1.01,0.51873,0.00022,20.95706]
[1778009727527,34.15,81564.04,1.01,0.51862,0.00022,20.95721]
[1778009732540,34.15,81562.72,1.01,0.51833,0.00022,20.95279]
[1778009733222,34.15,81562.72,1.01,0.51833,0.00022,20.95279]
[1778009733245,34.15,81562.72,1.01,0.51833,0.00022,20.95279]
[1778009733501,34.15,81559.65,1.01,0.51765,0.00022,20.95362]
[1778009738503,34.15,81560.92,1.01,0.51793,0.00022,20.95328]
[1778009743532,34.15,81559.13,1.01,0.51753,0.00022,20.95375]
[1778009744399,34.15,81559.13,1.01,0.51753,0.00022,20.95375]
[1778009744500,34.15,81551.07,1.01,0.51574,0.00022,20.95561]
[1778009745371,34.15,81551.07,1.01,0.51574,0.00022,20.95561]
[1778009745436,34.15,81542.8,1.01,0.5139,0.00022,20.95707]
[1778009747408,34.15,81541.72,1.01,0.51366,0.00022,20.95723]
[1778009752440,34.15,81543.91,1.01,0.51415,0.00022,20.9569]
[1778009756558,34.15,81538.84,1.01,0.51302,0.00022,20.95761]
[1778009757774,34.15,81537.87,1.01,0.51281,0.00022,20.95773]
[1778009757915,34.15,81537.87,1.01,0.51281,0.00022,20.95773]
[1778009757946,34.15,81537.87,1.01,0.51281,0.00022,20.95773]
[1778009758224,34.15,81537.87,1.01,0.51281,0.00022,20.95773]
[1778009758251,34.15,81537.87,1.01,0.51281,0.00022,20.95773]
[1778009758461,34.15,81537.87,1.01,0.51281,0.00022,20.95773]
[1778009758494,34.15,81537.87,1.01,0.51281,0.00022,20.95773]
[1778009758479,34.15,81532.92,1.01,0.51171,0.00022,20.95823]
[1778009758683,34.15,81532.92,1.01,0.51171,0.00022,20.95823]
[1778009758703,34.15,81532.92,1.01,0.51171,0.00022,20.95823]
[1778009758889,34.15,81532.92,1.01,0.51171,0.00022,20.95823]
[1778009759451,34.15,81526.38,1.01,0.51025,0.00022,20.95865]
[1778009759581,34.15,81526.38,1.01,0.51025,0.00022,20.95865]
[1778009759759,34.15,81526.38,1.01,0.51025,0.00022,20.95865]
[1778009759766,34.15,81526.38,1.01,0.51025,0.00022,20.95865]
[1778009760230,34.15,81524.89,1.01,0.50992,0.00022,20.95871]
[1778009765844,34.15,81522.41,1.01,0.50937,0.00022,20.95877]
[1778009771492,34.14,81520.9,1.01,0.50904,0.00022,20.95879]
[1778009777664,34.14,81521.35,1.01,0.50914,0.00022,20.95879]
[1778009781961,34.14,81526.48,1.01,0.51028,0.00022,20.95865]
[1778009788000,34.14,81525.08,1.01,0.50997,0.00022,20.9587]
[1778009793038,34.13,81526.47,1.01,0.51028,0.00022,20.95385]
[1778009798508,34.13,81527.01,1.01,0.5104,0.00022,20.95382]
[1778009804117,34.13,81527.23,1.01,0.51044,0.00022,20.95381]
[1778009807139,34.13,81517.65,1.01,0.50831,0.00022,20.95398]
[1778009807929,34.13,81517.65,1.01,0.50831,0.00022,20.95398]
[1778009808483,34.13,81508.47,1.01,0.50627,0.00022,20.95358]
[1778009813509,34.13,81511.75,1.01,0.507,0.00022,20.95379]
[1778009814145,34.13,81511.45,1.01,0.50694,0.00022,20.95377]
[1778009814190,34.13,81511.52,1.01,0.50695,0.00022,20.95378]
[1778009818267,34.13,81512.38,1.01,0.50714,0.00022,20.95382]
[1778009818572,34.13,81512.18,1.01,0.5071,0.00022,20.95381]
[1778009821545,34.13,81511.71,1.01,0.50699,0.00022,20.95379]
[1778009821553,34.13,81511.71,1.01,0.50699,0.00022,20.95379]
[1778009821587,34.13,81511.71,1.01,0.50699,0.00022,20.95379]
[1778009826612,34.13,81512.88,1.01,0.50725,0.00022,20.95384]
[1778009831625,34.13,81516.94,1.01,0.50816,0.00022,20.95397]
[1778009832343,34.13,81516.94,1.01,0.50816,0.00022,20.95397]
[1778009832392,34.13,81517.84,1.01,0.50836,0.00022,20.95398]
[1778009834870,34.13,81517.86,1.01,0.50836,0.00022,20.95399]
[1778009834877,34.13,81517.86,1.01,0.50836,0.00022,20.95399]
[1778009835336,34.13,81516.73,1.01,0.50811,0.00022,20.95397]
[1778009840371,34.12,81516.43,1.01,0.50804,0.00022,20.95396]
[1778009845407,34.12,81517.54,1.01,0.50829,0.00022,20.95398]
[1778009850440,34.12,81514.35,1.01,0.50758,0.00022,20.9539]
[1778009855474,34.12,81513.45,1.01,0.50738,0.00022,20.94907]
[1778009858558,34.12,81506.69,1.01,0.50587,0.00022,20.94864]
[1778009861600,34.12,81501.53,1.01,0.50473,0.00022,20.94812]
[1778009862586,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009862749,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009862938,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009862961,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009863143,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009863322,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009863352,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009863524,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009863562,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009863568,34.11,81490.92,1.01,0.50236,0.00022,20.9465]
[1778009863625,34.11,81487.02,1.01,0.50149,0.00022,20.94571]
[1778009864541,34.11,81487.02,1.01,0.50149,0.00022,20.94571]
[1778009868074,34.11,81484.82,1.01,0.501,0.00022,20.94523]
[1778009868082,34.11,81484.82,1.01,0.501,0.00022,20.94523]
[1778009868636,34.11,81485.17,1.01,0.50108,0.00022,20.94531]
[1778009873663,34.1,81484.19,1.01,0.50086,0.00022,20.94508]
[1778009878686,34.09,81483.33,1.01,0.50067,0.00022,20.94488]
[1778009882667,34.09,81470.12,1.01,0.49772,0.00022,20.94117]
[1778009883675,34.08,81474.83,1.01,0.49877,0.00022,20.94263]
[1778009888685,34.08,81476.11,1.01,0.49905,0.00022,20.943]
[1778009888970,34.08,81476.11,1.01,0.49905,0.00022,20.943]
[1778009889009,34.08,81476.11,1.01,0.49905,0.00022,20.943]
[1778009889047,34.08,81476.11,1.01,0.49905,0.00022,20.943]
[1778009889060,34.08,81476.11,1.01,0.49905,0.00022,20.943]
[1778009889110,34.08,81476.29,1.01,0.49909,0.00022,20.94305]
[1778009894752,34.06,81473.07,1.01,0.49837,0.00022,20.9421]
[1778009896755,34.06,81473.94,1.01,0.49856,0.00022,20.94236]
[1778009897690,34.06,81483.01,1.01,0.50059,0.00022,20.94481]
[1778009898593,34.06,81487.77,1.01,0.50165,0.00022,20.94587]
[1778009903615,34.05,81487.85,1.01,0.50167,0.00022,20.94589]
[1778009904510,34.05,81487.6,1.01,0.50161,0.00022,20.94584]
[1778009904525,34.05,81487.6,1.01,0.50161,0.00022,20.94584]
[1778009904590,34.05,81486.19,1.01,0.50129,0.00022,20.94554]
[1778009911431,34.05,81486.43,1.01,0.50135,0.00022,20.94559]
[1778009916905,34.04,81484.88,1.01,0.501,0.00022,20.94044]
[1778009921941,34.03,81482.46,1.01,0.50046,0.00022,20.93987]
[1778009923366,34.03,81482.46,1.01,0.50046,0.00022,20.93987]
[1778009923396,34.03,81482.46,1.01,0.50046,0.00022,20.93987]
[1778009923509,34.03,81482.46,1.01,0.50046,0.00022,20.93987]
[1778009923549,34.03,81482.46,1.01,0.50046,0.00022,20.93987]
[1778009923571,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009923720,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009923758,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009923919,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009923938,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009924216,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009924236,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009924469,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009924504,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009924674,34.03,81482.36,1.01,0.50043,0.00022,20.93985]
[1778009924605,34.03,81487.94,1.01,0.50168,0.00022,20.94111]
[1778009924971,34.03,81487.94,1.01,0.50168,0.00022,20.94111]
[1778009925026,34.03,81487.94,1.01,0.50168,0.00022,20.94111]
[1778009925037,34.03,81487.94,1.01,0.50168,0.00022,20.94111]
[1778009925295,34.03,81486.35,1.01,0.50132,0.00022,20.94077]
[1778009926944,34.03,81486.35,1.01,0.50132,0.00022,20.94077]
[1778009926962,34.03,81486.35,1.01,0.50132,0.00022,20.94077]
[1778009927701,34.03,81486.57,1.01,0.50137,0.00022,20.94082]
[1778009932709,34.02,81489.25,1.01,0.50197,0.00022,20.94138]
[1778009937721,34.02,81487.16,1.01,0.5015,0.00022,20.94095]
[1778009942722,34.02,81485.09,1.01,0.50104,0.00022,20.94049]
[1778009944282,34.02,81484.31,1.01,0.50087,0.00022,20.94031]
[1778009944501,34.02,81484.31,1.01,0.50087,0.00022,20.94031]
[1778009944548,34.02,81484.31,1.01,0.50087,0.00022,20.94031]
[1778009944623,34.02,81472.19,1.01,0.49816,0.00022,20.93703]
[1778009945714,34.02,81472.19,1.01,0.49816,0.00022,20.93703]
[1778009945718,34.02,81464.69,1.01,0.49648,0.00022,20.93451]
[1778009947644,34.02,81464.69,1.01,0.49648,0.00022,20.93451]
[1778009947718,34.02,81463.3,1.01,0.49617,0.00022,20.934]
[1778009953158,34.02,81463.91,1.01,0.49631,0.00022,20.93422]
[1778009958194,34.02,81463.51,1.01,0.49622,0.00022,20.93408]
[1778009963229,34.01,81460.58,1.01,0.49556,0.00022,20.93297]
[1778009969271,34.01,81459.2,1.01,0.49525,0.00022,20.93243]
[1778009974305,34.01,81460.09,1.01,0.49545,0.00022,20.92798]
[1778009975533,34.01,81460.09,1.01,0.49545,0.00022,20.92798]
[1778009975704,34.01,81459.46,1.01,0.49531,0.00022,20.92773]
[1778009976020,34.01,81459.46,1.01,0.49531,0.00022,20.92773]
[1778009976048,34.01,81459.46,1.01,0.49531,0.00022,20.92773]
[1778009976706,34.01,81464.51,1.01,0.49643,0.00022,20.92964]
[1778009978744,34.0,81467.16,1.01,0.49703,0.00022,20.93057]
[1778009978661,34.0,81475.71,1.01,0.49894,0.00022,20.93328]
[1778009979661,34.0,81478.13,1.01,0.49948,0.00022,20.93396]
[1778009980137,34.0,81478.13,1.01,0.49948,0.00022,20.93396]
[1778009980727,34.0,81477.83,1.01,0.49941,0.00022,20.93387]
[1778009985757,34.0,81474.49,1.01,0.49866,0.00022,20.93292]
[1778009990780,33.99,81471.76,1.01,0.49805,0.00022,20.93209]
[1778009990756,33.99,81480.95,1.01,0.50011,0.00022,20.9347]
[1778009995768,33.98,81484.42,1.01,0.50088,0.00022,20.93554]
[1778009998266,33.98,81486.12,1.01,0.50126,0.00022,20.93592]
[1778009998273,33.98,81486.12,1.01,0.50126,0.00022,20.93592]
[1778009998736,33.98,81486.12,1.01,0.50126,0.00022,20.93592]
[1778010000400,33.98,81487.0,1.01,0.50146,0.00022,20.93611]
[1778010000741,33.98,81478.63,1.01,0.49958,0.00022,20.93409]
[1778010001443,33.98,81478.63,1.01,0.49958,0.00022,20.93409]
[1778010001470,33.98,81478.63,1.01,0.49958,0.00022,20.93409]
[1778010001501,33.98,81478.63,1.01,0.49958,0.00022,20.93409]
[1778010003652,33.97,81481.31,1.01,0.50018,0.00022,20.93479]
[1778010003678,33.97,81482.0,1.01,0.50034,0.00022,20.93496]
[1778010004268,33.97,81482.0,1.01,0.50034,0.00022,20.93496]
[1778010004290,33.97,81482.0,1.01,0.50034,0.00022,20.93496]
[1778010004782,33.97,81482.81,1.01,0.50052,0.00022,20.93516]
[1778010007785,33.97,81488.09,1.01,0.5017,0.00022,20.93634]
[1778010012387,33.96,81488.34,1.01,0.50175,0.00022,20.9364]
[1778010012739,33.96,81490.84,1.01,0.50231,0.00022,20.93689]
[1778010015332,33.96,81493.71,1.01,0.50295,0.00022,20.9374]
[1778010015734,33.96,81495.62,1.01,0.50338,0.00022,20.93772]
[1778010016447,33.96,81495.62,1.01,0.50338,0.00022,20.93772]
[1778010016749,33.96,81496.56,1.01,0.50359,0.00022,20.93786]
[1778010020724,33.96,81502.59,1.01,0.50494,0.00022,20.93865]
[1778010024511,33.96,81506.15,1.01,0.50574,0.00022,20.93901]
[1778010024720,33.96,81506.15,1.01,0.50574,0.00022,20.93901]
[1778010026551,33.96,81506.28,1.01,0.50577,0.00022,20.93902]
[1778010026625,33.96,81506.28,1.01,0.50577,0.00022,20.93902]
[1778010028585,33.96,81506.28,1.01,0.50577,0.00022,20.93902]
[1778010028755,33.96,81508.22,1.01,0.5062,0.00022,20.93917]
[1778010033755,33.96,81509.3,1.01,0.50644,0.00022,20.93445]
[1778010037811,33.97,81514.1,1.01,0.50752,0.00022,20.93469]
[1778010042837,33.97,81515.02,1.01,0.50772,0.00022,20.93472]
[1778010047854,33.97,81517.69,1.01,0.50832,0.00022,20.93478]
[1778010052870,33.97,81517.81,1.01,0.50835,0.00022,20.93478]
[1778010057880,33.97,81518.54,1.01,0.50851,0.00022,20.93479]
[1778010062842,33.97,81523.65,1.01,0.50965,0.00022,20.93473]
[1778010064897,33.97,81527.14,1.01,0.51043,0.00022,20.9346]
[1778010065877,33.97,81526.57,1.01,0.51031,0.00022,20.93463]
[1778010071086,33.97,81525.95,1.01,0.51017,0.00022,20.93465]
[1778010075068,33.97,81528.52,1.01,0.51074,0.00022,20.93452]
[1778010075169,33.97,81528.11,1.01,0.51065,0.00022,20.93455]
[1778010076438,33.97,81528.11,1.01,0.51065,0.00022,20.93455]
[1778010076610,33.97,81528.11,1.01,0.51065,0.00022,20.93455]
[1778010076614,33.97,81528.11,1.01,0.51065,0.00022,20.93455]
[1778010076675,33.97,81528.11,1.01,0.51065,0.00022,20.93455]
[1778010076746,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010076908,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010076927,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010077115,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010077142,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010077378,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010077415,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010077599,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010077619,33.97,81528.36,1.01,0.51071,0.00022,20.93453]
[1778010077700,33.97,81538.29,1.01,0.51293,0.00022,20.93363]
[1778010077910,33.97,81538.29,1.01,0.51293,0.00022,20.93363]
[1778010077942,33.97,81538.29,1.01,0.51293,0.00022,20.93363]
[1778010077960,33.97,81538.29,1.01,0.51293,0.00022,20.93363]
[1778010078414,33.97,81540.18,1.01,0.51335,0.00022,20.93338]
[1778010079115,33.97,81540.18,1.01,0.51335,0.00022,20.93338]
[1778010079952,33.97,81540.18,1.01,0.51335,0.00022,20.93338]
[1778010080812,33.97,81547.67,1.01,0.51502,0.00022,20.93218]
[1778010083109,33.97,81546.45,1.01,0.51475,0.00022,20.9324]
[1778010083117,33.97,81546.45,1.01,0.51475,0.00022,20.9324]
[1778010083844,33.97,81549.54,1.01,0.51544,0.00022,20.93182]
[1778010088890,33.97,81548.3,1.01,0.51516,0.00022,20.93206]
[1778010091887,33.97,81558.2,1.01,0.51738,0.00022,20.92506]
[1778010093914,33.97,81551.17,1.01,0.51581,0.00022,20.92668]
[1778010094854,33.97,81543.65,1.01,0.51413,0.00022,20.92807]
[1778010096892,33.98,81538.89,1.01,0.51306,0.00022,20.92875]
[1778010097800,33.98,81544.21,1.01,0.51425,0.00022,20.92798]
[1778010100915,33.98,81548.93,1.01,0.51531,0.00022,20.92714]
[1778010105945,33.98,81546.89,1.01,0.51485,0.00022,20.92752]
[1778010110970,33.98,81547.22,1.01,0.51492,0.00022,20.92746]
[1778010115976,33.98,81545.35,1.01,0.51451,0.00022,20.92779]
[1778010117975,33.98,81541.18,1.01,0.51357,0.00022,20.92844]
[1778010122931,33.98,81533.21,1.01,0.51179,0.00022,20.92937]
[1778010124940,33.98,81528.19,1.01,0.51067,0.00022,20.92974]
[1778010129958,33.98,81528.9,1.01,0.51083,0.00022,20.9297]
[1778010134974,33.98,81528.4,1.01,0.51072,0.00022,20.92973]
[1778010138655,33.98,81528.75,1.01,0.51079,0.00022,20.9297]
[1778010138742,33.98,81528.75,1.01,0.51079,0.00022,20.9297]
[1778010138809,33.98,81528.75,1.01,0.51079,0.00022,20.9297]
[1778010138856,33.98,81528.75,1.01,0.51079,0.00022,20.9297]
[1778010138937,33.98,81524.82,1.01,0.50992,0.00022,20.92989]
[1778010140547,33.98,81516.42,1.01,0.50804,0.00022,20.92995]
[1778010141157,33.98,81516.42,1.01,0.50804,0.00022,20.92995]
[1778010141172,33.98,81516.42,1.01,0.50804,0.00022,20.92995]
[1778010141176,33.98,81516.42,1.01,0.50804,0.00022,20.92995]
[1778010141847,33.98,81512.58,1.01,0.50718,0.00022,20.92983]
[1778010143582,33.98,81514.25,1.01,0.50755,0.00022,20.92989]
[1778010143596,33.98,81514.25,1.01,0.50755,0.00022,20.92989]
[1778010143869,33.98,81514.02,1.01,0.5075,0.00022,20.92989]
[1778010146937,33.98,81522.14,1.01,0.50932,0.00022,20.92996]
[1778010147743,33.98,81522.14,1.01,0.50932,0.00022,20.92996]
[1778010147874,33.99,81526.08,1.01,0.5102,0.00022,20.92984]
[1778010150392,33.99,81527.68,1.01,0.51055,0.00022,20.92977]
[1778010150399,33.99,81527.68,1.01,0.51055,0.00022,20.92977]
[1778010150958,33.99,81527.63,1.01,0.51054,0.00022,20.92977]
[1778010155969,33.99,81529.47,1.01,0.51096,0.00022,20.92485]
[1778010160972,33.99,81529.25,1.01,0.51091,0.00022,20.92487]
[1778010163768,33.99,81533.03,1.01,0.51175,0.00022,20.92458]
[1778010163781,33.99,81533.03,1.01,0.51175,0.00022,20.92458]
[1778010163869,33.99,81538.62,1.01,0.513,0.00022,20.92398]
[1778010168874,33.99,81539.3,1.01,0.51315,0.00022,20.92389]
[1778010173907,33.99,81540.83,1.01,0.5135,0.00022,20.92368]
[1778010178912,33.99,81540.7,1.01,0.51347,0.00022,20.9237]
[1778010183939,33.99,81539.23,1.01,0.51314,0.00022,20.9239]
[1778010188957,33.99,81540.28,1.01,0.51337,0.00022,20.92376]
[1778010193958,33.99,81541.14,1.01,0.51356,0.00022,20.92364]
[1778010194283,33.99,81541.67,1.01,0.51368,0.00022,20.92356]
[1778010194932,33.99,81542.09,1.01,0.51378,0.00022,20.9235]
[1778010195207,33.99,81542.09,1.01,0.51378,0.00022,20.9235]
[1778010195941,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196276,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196283,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196312,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196351,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196354,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196372,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196428,33.99,81555.8,1.01,0.51684,0.00022,20.92085]
[1778010196945,33.99,81563.5,1.01,0.51856,0.00022,20.91882]
[1778010198535,33.99,81564.33,1.01,0.51875,0.00022,20.91857]
[1778010198995,33.99,81564.71,1.01,0.51883,0.00022,20.91846]
[1778010200389,33.99,81564.71,1.01,0.51883,0.00022,20.91846]
[1778010200399,33.99,81564.71,1.01,0.51883,0.00022,20.91846]
[1778010200976,33.99,81564.46,1.01,0.51878,0.00022,20.91853]
[1778010202430,33.99,81562.89,1.01,0.51842,0.00022,20.91899]
[1778010202988,33.99,81562.51,1.01,0.51834,0.00022,20.9191]
[1778010205555,33.99,81566.19,1.01,0.51916,0.00022,20.91801]
[1778010205564,33.99,81566.19,1.01,0.51916,0.00022,20.91801]
[1778010206010,33.99,81567.27,1.01,0.5194,0.00022,20.91768]
[1778010209030,33.99,81576.54,1.01,0.52147,0.00022,20.91449]
[1778010212072,33.99,81576.53,1.01,0.52147,0.00022,20.90968]
[1778010212092,33.99,81576.53,1.01,0.52147,0.00022,20.90968]
[1778010212103,33.99,81576.53,1.01,0.52147,0.00022,20.90968]
[1778010212491,33.99,81576.53,1.01,0.52147,0.00022,20.90968]
[1778010212554,33.99,81573.68,1.01,0.52084,0.00022,20.91072]
[1778010213360,33.99,81578.43,1.01,0.5219,0.00022,20.90896]
[1778010215395,33.99,81579.28,1.01,0.52209,0.00022,20.90863]
[1778010215403,33.99,81579.28,1.01,0.52209,0.00022,20.90863]
[1778010215690,33.99,81579.26,1.01,0.52208,0.00022,20.90864]
[1778010217392,33.99,81579.26,1.01,0.52208,0.00022,20.90864]
[1778010217402,33.99,81579.26,1.01,0.52208,0.00022,20.90864]
[1778010217494,33.99,81578.45,1.01,0.5219,0.00022,20.90895]
[1778010225398,34.0,81579.11,1.01,0.52205,0.00022,20.9087]
[1778010230894,34.0,81579.53,1.01,0.52214,0.00022,20.90853]
[1778010235088,34.0,81583.81,1.01,0.52309,0.00022,20.90679]
[1778010240904,34.0,81584.88,1.01,0.52333,0.00022,20.90633]
[1778010241681,34.0,81592.48,1.01,0.52503,0.00022,20.90288]
[1778010242846,34.0,81592.48,1.01,0.52503,0.00022,20.90288]
[1778010242914,34.0,81592.48,1.01,0.52503,0.00022,20.90288]
[1778010242953,34.0,81603.13,1.01,0.5274,0.00022,20.89741]
[1778010244283,34.0,81603.13,1.01,0.5274,0.00022,20.89741]
[1778010244333,34.0,81603.13,1.01,0.5274,0.00022,20.89741]
[1778010244348,34.0,81603.13,1.01,0.5274,0.00022,20.89741]
[1778010245044,34.0,81607.94,1.01,0.52847,0.00022,20.8947]
[1778010250482,34.01,81609.92,1.01,0.52891,0.00022,20.89355]
[1778010255651,34.01,81606.38,1.01,0.52812,0.00022,20.89562]
[1778010261397,34.02,81610.63,1.01,0.52906,0.00022,20.89315]
[1778010266432,34.02,81612.77,1.01,0.52954,0.00022,20.89187]
[1778010267739,34.02,81605.16,1.01,0.52784,0.00022,20.89633]
[1778010270460,34.02,81597.69,1.01,0.52618,0.00022,20.90034]
[1778010275494,34.02,81600.14,1.01,0.52673,0.00022,20.89425]
[1778010281091,34.02,81600.38,1.01,0.52678,0.00022,20.89412]
[1778010284558,34.02,81605.34,1.01,0.52789,0.00022,20.8914]
[1778010285565,34.02,81601.01,1.01,0.52692,0.00022,20.89378]
[1778010286572,34.02,81595.76,1.01,0.52575,0.00022,20.89649]
[1778010288586,34.02,81600.24,1.01,0.52675,0.00022,20.89418]
[1778010294628,34.01,81601.66,1.01,0.52707,0.00022,20.89342]
[1778010299662,34.01,81600.86,1.01,0.5269,0.00022,20.89384]
[1778010304697,34.01,81603.66,1.01,0.52752,0.00022,20.89232]
[1778010308727,34.01,81607.72,1.01,0.52843,0.00022,20.89002]
[1778010313760,34.01,81606.62,1.01,0.52818,0.00022,20.89066]
[1778010318796,34.02,81607.58,1.01,0.52839,0.00022,20.89012]
[1778010323901,34.02,81607.96,1.01,0.52847,0.00022,20.88991]
[1778010329039,34.02,81606.41,1.01,0.52813,0.00022,20.89079]
[1778010332021,34.02,81612.17,1.01,0.52942,0.00022,20.88258]
[1778010337931,34.02,81609.77,1.01,0.52888,0.00022,20.88402]
[1778010342964,34.02,81609.63,1.01,0.52885,0.00022,20.88411]
[1778010344058,34.02,81609.63,1.01,0.52885,0.00022,20.88411]
[1778010344070,34.02,81613.98,1.01,0.52982,0.00022,20.88148]
[1778010346090,34.02,81609.11,1.01,0.52873,0.00022,20.88442]
[1778010351090,34.02,81608.79,1.01,0.52866,0.00022,20.8846]
[1778010351125,34.02,81603.16,1.01,0.52741,0.00022,20.8878]
[1778010353194,34.02,81602.75,1.01,0.52732,0.00022,20.88802]
[1778010353200,34.02,81602.75,1.01,0.52732,0.00022,20.88802]
[1778010354073,34.02,81602.77,1.01,0.52732,0.00022,20.88801]
[1778010359096,34.02,81599.55,1.01,0.5266,0.00022,20.88973]
[1778010361103,34.01,81605.8,1.01,0.528,0.00022,20.88631]
[1778010366134,34.02,81606.5,1.01,0.52815,0.00022,20.88592]
[1778010371145,34.02,81607.25,1.01,0.52832,0.00022,20.8855]
[1778010376146,34.02,81607.18,1.01,0.5283,0.00022,20.88554]
[1778010381152,34.02,81606.75,1.01,0.52821,0.00022,20.88579]
[1778010386153,34.02,81604.04,1.01,0.5276,0.00022,20.88732]
[1778010391163,34.02,81600.33,1.01,0.52678,0.00022,20.88933]
[1778010396175,34.02,81603.55,1.01,0.5275,0.00022,20.88276]
[1778010400157,34.01,81606.1,1.01,0.52807,0.00022,20.88132]
[1778010400168,34.01,81606.1,1.01,0.52807,0.00022,20.88132]
[1778010401229,34.01,81605.95,1.01,0.52804,0.00022,20.88141]
[1778010404198,34.01,81601.03,1.01,0.52694,0.00022,20.88412]
[1778010405838,34.01,81597.83,1.01,0.52623,0.00022,20.88579]
[1778010406140,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406305,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406331,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406462,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406485,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406516,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406568,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406608,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406825,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010406852,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010407031,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010407060,34.01,81594.97,1.01,0.52559,0.00022,20.88724]
[1778010407070,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407256,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407270,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407459,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407474,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407650,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407686,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407879,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010407917,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010408148,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010408185,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010408192,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010408195,34.01,81585.47,1.01,0.52347,0.00022,20.89165]
[1778010408169,34.01,81574.39,1.01,0.521,0.00022,20.89604]
[1778010409023,34.01,81574.39,1.01,0.521,0.00022,20.89604]
[1778010409238,34.01,81572.45,1.01,0.52056,0.00022,20.89673]
[1778010410541,34.01,81571.13,1.01,0.52027,0.00022,20.89718]
[1778010410647,34.01,81571.13,1.01,0.52027,0.00022,20.89718]
[1778010410870,34.01,81575.82,1.01,0.52132,0.00022,20.89552]
[1778010417099,34.01,81576.63,1.01,0.5215,0.00022,20.89521]
[1778010422521,34.01,81577.23,1.01,0.52163,0.00022,20.89499]
[1778010427169,34.01,81572.71,1.01,0.52062,0.00022,20.89664]
[1778010429571,34.01,81568.1,1.01,0.51959,0.00022,20.89818]
[1778010434605,34.01,81569.21,1.01,0.51984,0.00022,20.89783]
[1778010439640,34.02,81569.74,1.01,0.51995,0.00022,20.89766]
[1778010444675,34.02,81571.36,1.01,0.52031,0.00022,20.89712]
[1778010447223,34.03,81572.06,1.01,0.52047,0.00022,20.89688]
[1778010447263,34.03,81567.97,1.01,0.51956,0.00022,20.89824]
[1778010448931,34.03,81566.22,1.01,0.51917,0.00022,20.89878]
[1778010449244,34.03,81566.64,1.01,0.51926,0.00022,20.89865]
[1778010451223,34.03,81566.64,1.01,0.51926,0.00022,20.89865]
[1778010451278,34.03,81565.17,1.01,0.51893,0.00022,20.89429]
[1778010456289,34.03,81564.18,1.01,0.51871,0.00022,20.89458]
[1778010457558,34.03,81564.82,1.01,0.51885,0.00022,20.8944]
[1778010457615,34.03,81564.82,1.01,0.51885,0.00022,20.8944]
[1778010457748,34.03,81564.82,1.01,0.51885,0.00022,20.8944]
[1778010457768,34.03,81564.82,1.01,0.51885,0.00022,20.8944]
[1778010458037,34.04,81560.41,1.01,0.51787,0.00022,20.89564]
[1778010458498,34.04,81560.41,1.01,0.51787,0.00022,20.89564]
[1778010458513,34.04,81560.41,1.01,0.51787,0.00022,20.89564]
[1778010459294,34.04,81558.71,1.01,0.51749,0.00022,20.89609]
[1778010459359,34.04,81558.71,1.01,0.51749,0.00022,20.89609]
[1778010459377,34.04,81558.71,1.01,0.51749,0.00022,20.89609]
[1778010459429,34.04,81558.71,1.01,0.51749,0.00022,20.89609]
[1778010459780,34.04,81558.71,1.01,0.51749,0.00022,20.89609]
[1778010462009,34.04,81574.02,1.01,0.52091,0.00022,20.89138]
[1778010464194,34.03,81577.74,1.01,0.52174,0.00022,20.89001]
[1778010466830,34.03,81572.76,1.01,0.52063,0.00022,20.89182]
[1778010471869,34.02,81576.25,1.01,0.52141,0.00022,20.89055]
[1778010474886,34.02,81580.27,1.01,0.52231,0.00022,20.889]
[1778010479056,34.02,81584.0,1.01,0.52314,0.00022,20.88747]
[1778010479259,34.02,81593.8,1.01,0.52533,0.00022,20.88301]
[1778010481299,34.02,81601.96,1.01,0.52715,0.00022,20.87881]
[1778010482244,34.02,81601.96,1.01,0.52715,0.00022,20.87881]
[1778010482254,34.02,81601.96,1.01,0.52715,0.00022,20.87881]
[1778010482266,34.02,81596.66,1.01,0.52597,0.00022,20.88159]
[1778010486270,34.02,81601.89,1.01,0.52713,0.00022,20.87885]
[1778010488293,34.02,81607.01,1.01,0.52827,0.00022,20.876]
[1778010493404,34.03,81604.88,1.01,0.5278,0.00022,20.87721]
[1778010498447,34.03,81605.28,1.01,0.52788,0.00022,20.877]
[1778010498452,34.03,81605.28,1.01,0.52788,0.00022,20.877]
[1778010498467,34.03,81605.28,1.01,0.52788,0.00022,20.877]
[1778010499065,34.03,81609.53,1.01,0.52883,0.00022,20.87455]
[1778010500245,34.03,81614.89,1.01,0.53002,0.00022,20.8713]
[1778010503086,34.03,81613.42,1.01,0.52969,0.00022,20.87222]
[1778010507116,34.04,81615.44,1.01,0.53014,0.00022,20.87097]
[1778010507840,34.04,81615.44,1.01,0.53014,0.00022,20.87097]
[1778010508122,34.04,81616.16,1.01,0.5303,0.00022,20.87051]
[1778010516177,34.04,81618.01,1.01,0.53072,0.00022,20.86451]
[1778010521211,34.04,81621.94,1.01,0.53159,0.00022,20.86194]
[1778010523025,34.04,81622.2,1.01,0.53165,0.00022,20.86176]
[1778010524338,34.04,81630.37,1.01,0.53347,0.00022,20.85606]
[1778010529353,34.04,81630.64,1.01,0.53353,0.00022,20.85586]
[1778010534372,34.05,81629.24,1.01,0.53322,0.00022,20.85687]
[1778010539377,34.05,81629.75,1.01,0.53333,0.00022,20.85651]
[1778010544432,34.05,81627.57,1.01,0.53284,0.00022,20.85807]
[1778010545381,34.05,81623.31,1.01,0.5319,0.00022,20.86102]
[1778010545665,34.05,81623.31,1.01,0.5319,0.00022,20.86102]
[1778010546388,34.05,81620.01,1.01,0.53116,0.00022,20.86323]
[1778010547314,34.05,81613.23,1.01,0.52965,0.00022,20.86754]
[1778010549394,34.04,81608.67,1.01,0.52864,0.00022,20.87026]
[1778010554416,34.04,81609.43,1.01,0.52881,0.00022,20.86981]
[1778010559334,34.04,81605.09,1.01,0.52784,0.00022,20.8723]
[1778010564364,34.03,81603.41,1.01,0.52747,0.00022,20.87322]
[1778010568429,34.03,81599.36,1.01,0.52657,0.00022,20.8754]
[1778010573395,34.03,81604.22,1.01,0.52766,0.00022,20.86794]
[1778010578421,34.03,81600.39,1.01,0.5268,0.00022,20.87002]
[1778010583432,34.02,81600.49,1.01,0.52683,0.00022,20.86996]
[1778010587523,34.02,81596.89,1.01,0.52603,0.00022,20.87183]
[1778010588366,34.02,81598.24,1.01,0.52633,0.00022,20.87113]
[1778010588752,34.02,81598.24,1.01,0.52633,0.00022,20.87113]
[1778010588841,34.02,81599.97,1.01,0.52671,0.00022,20.87023]
[1778010593911,34.02,81600.3,1.01,0.52679,0.00022,20.87005]
[1778010600152,34.01,81599.14,1.01,0.52653,0.00022,20.87065]
[1778010600301,34.01,81599.14,1.01,0.52653,0.00022,20.87065]
[1778010600363,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010600805,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010600867,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010600967,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010601072,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010601143,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010601145,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010601316,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010601378,34.01,81600.48,1.01,0.52683,0.00022,20.86995]
[1778010601435,34.01,81588.12,1.01,0.52407,0.00022,20.87602]
[1778010601584,34.01,81588.12,1.01,0.52407,0.00022,20.87602]
[1778010601627,34.01,81588.12,1.01,0.52407,0.00022,20.87602]
[1778010601778,34.01,81588.12,1.01,0.52407,0.00022,20.87602]
[1778010601813,34.01,81588.12,1.01,0.52407,0.00022,20.87602]
[1778010601880,34.01,81578.96,1.01,0.52203,0.00022,20.87987]
[1778010602906,34.01,81583.58,1.01,0.52306,0.00022,20.878]
[1778010604230,34.01,81583.58,1.01,0.52306,0.00022,20.878]
[1778010604245,34.01,81583.58,1.01,0.52306,0.00022,20.878]
[1778010604372,34.01,81579.36,1.01,0.52211,0.00022,20.87972]
[1778010606210,34.01,81582.55,1.01,0.52283,0.00022,20.87843]
[1778010606341,34.01,81580.52,1.01,0.52237,0.00022,20.87926]
[1778010607816,34.01,81571.81,1.01,0.52043,0.00022,20.8825]
[1778010611070,34.01,81563.61,1.01,0.5186,0.00022,20.8851]
[1778010612852,34.01,81558.74,1.01,0.51751,0.00022,20.88644]
[1778010613753,34.01,81558.74,1.01,0.51751,0.00022,20.88644]
[1778010613771,34.01,81558.74,1.01,0.51751,0.00022,20.88644]
[1778010614338,34.01,81559.41,1.01,0.51766,0.00022,20.88626]
[1778010617076,34.0,81562.32,1.01,0.51831,0.00022,20.88547]
[1778010617352,34.0,81564.72,1.01,0.51885,0.00022,20.88477]
[1778010622365,34.0,81566.18,1.01,0.51917,0.00022,20.88433]
[1778010623943,34.0,81564.06,1.01,0.5187,0.00022,20.88496]
[1778010623960,34.0,81564.06,1.01,0.5187,0.00022,20.88496]
[1778010624244,34.0,81563.49,1.01,0.51857,0.00022,20.88513]
[1778010626414,34.0,81563.49,1.01,0.51857,0.00022,20.88513]
[1778010626698,34.0,81563.19,1.01,0.5185,0.00022,20.88522]
[1778010626730,34.0,81563.19,1.01,0.5185,0.00022,20.88522]
[1778010626742,34.0,81563.19,1.01,0.5185,0.00022,20.88522]
[1778010626923,34.0,81563.19,1.01,0.5185,0.00022,20.88522]
[1778010626988,34.0,81563.19,1.01,0.5185,0.00022,20.88522]
[1778010627150,34.0,81563.19,1.01,0.5185,0.00022,20.88522]
[1778010627170,34.0,81563.19,1.01,0.5185,0.00022,20.88522]
[1778010627425,34.0,81553.91,1.01,0.51643,0.00022,20.8876]
[1778010628964,34.0,81554.82,1.01,0.51663,0.00022,20.88739]
[1778010629972,34.0,81563.08,1.01,0.51848,0.00022,20.88525]
[1778010631228,34.0,81563.08,1.01,0.51848,0.00022,20.88525]
[1778010631256,34.0,81562.81,1.01,0.51842,0.00022,20.88051]
[1778010636735,34.0,81564.53,1.01,0.51881,0.00022,20.88001]
[1778010642059,34.0,81564.56,1.01,0.51881,0.00022,20.88]
[1778010647099,34.01,81561.23,1.01,0.51807,0.00022,20.88095]
[1778010649277,34.01,81562.24,1.01,0.51829,0.00022,20.88067]
[1778010649288,34.01,81562.24,1.01,0.51829,0.00022,20.88067]
[1778010649303,34.01,81556.78,1.01,0.51707,0.00022,20.88211]
[1778010655150,34.01,81556.97,1.01,0.51711,0.00022,20.88206]
[1778010656157,34.01,81564.73,1.01,0.51885,0.00022,20.87995]
[1778010659178,34.01,81567.64,1.01,0.5195,0.00022,20.87906]
[1778010664213,34.01,81565.16,1.01,0.51895,0.00022,20.87982]
[1778010669248,34.0,81561.7,1.01,0.51817,0.00022,20.88082]
[1778010674283,34.0,81565.37,1.01,0.51899,0.00022,20.87975]
[1778010675291,34.0,81571.47,1.01,0.52036,0.00022,20.87779]
[1778010676297,34.0,81578.74,1.01,0.52198,0.00022,20.87512]
[1778010677916,34.0,81578.16,1.01,0.52186,0.00022,20.87535]
[1778010678170,34.0,81578.16,1.01,0.52186,0.00022,20.87535]
[1778010678202,34.0,81578.16,1.01,0.52186,0.00022,20.87535]
[1778010678314,34.0,81569.07,1.01,0.51982,0.00022,20.87859]
[1778010679320,33.99,81553.21,1.01,0.51627,0.00022,20.88294]
[1778010679694,33.99,81553.21,1.01,0.51627,0.00022,20.88294]
[1778010679712,33.99,81553.21,1.01,0.51627,0.00022,20.88294]
[1778010680240,33.99,81553.21,1.01,0.51627,0.00022,20.88294]
[1778010680253,33.99,81553.21,1.01,0.51627,0.00022,20.88294]
[1778010680452,34.0,81547.11,1.01,0.51491,0.00022,20.88417]
[1778010682341,33.99,81537.44,1.01,0.51274,0.00022,20.88563]
[1778010685628,33.99,81533.81,1.01,0.51193,0.00022,20.88602]
[1778010685641,33.99,81533.81,1.01,0.51193,0.00022,20.88602]
[1778010685776,33.99,81533.81,1.01,0.51193,0.00022,20.88602]
[1778010685788,33.99,81533.81,1.01,0.51193,0.00022,20.88602]
[1778010686486,33.99,81531.85,1.01,0.51149,0.00022,20.88619]
[1778010691558,33.99,81530.02,1.01,0.51108,0.00022,20.88151]
[1778010696477,33.99,81535.04,1.01,0.51221,0.00022,20.88108]
[1778010698505,33.99,81542.09,1.01,0.51379,0.00022,20.88019]
[1778010703548,33.99,81538.73,1.01,0.51304,0.00022,20.88065]
[1778010704524,33.98,81528.4,1.01,0.51072,0.00022,20.88162]
[1778010709529,33.98,81524.72,1.01,0.5099,0.00022,20.88179]
[1778010714557,33.98,81520.82,1.01,0.50902,0.00022,20.88188]
[1778010719560,33.98,81520.18,1.01,0.50888,0.00022,20.88188]
[1778010724573,33.98,81519.08,1.01,0.50863,0.00022,20.88188]
[1778010726531,33.98,81518.69,1.01,0.50854,0.00022,20.88188]
[1778010726599,33.98,81518.69,1.01,0.50854,0.00022,20.88188]
[1778010726629,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010726643,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010726677,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010726781,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010726847,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010726869,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727149,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727177,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727232,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727269,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727340,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727375,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727381,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727440,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727552,33.98,81518.52,1.01,0.50851,0.00022,20.88188]
[1778010727605,33.98,81500.59,1.01,0.50449,0.00022,20.88071]
[1778010727636,33.98,81500.59,1.01,0.50449,0.00022,20.88071]
[1778010727761,33.98,81500.59,1.01,0.50449,0.00022,20.88071]
[1778010728069,33.98,81500.59,1.01,0.50449,0.00022,20.88071]
[1778010728227,33.98,81500.59,1.01,0.50449,0.00022,20.88071]
[1778010728376,33.98,81500.59,1.01,0.50449,0.00022,20.88071]
[1778010728405,33.98,81500.59,1.01,0.50449,0.00022,20.88071]
[1778010728549,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010728626,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010728719,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010728790,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010728794,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010728844,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010728994,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010729006,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010729021,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010729032,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010729037,33.97,81487.11,1.01,0.50146,0.00022,20.87844]
[1778010729274,33.97,81472.43,1.01,0.49816,0.00022,20.8746]
[1778010729756,33.97,81472.43,1.01,0.49816,0.00022,20.8746]
[1778010729775,33.97,81472.43,1.01,0.49816,0.00022,20.8746]
[1778010730499,33.95,81472.23,1.01,0.49811,0.00022,20.87453]
[1778010731577,33.94,81480.58,1.01,0.49999,0.00022,20.87691]
[1778010732346,33.94,81480.58,1.01,0.49999,0.00022,20.87691]
[1778010732541,33.93,81483.22,1.01,0.50058,0.00022,20.87756]
[1778010733506,33.92,81476.7,1.01,0.49911,0.00022,20.87586]
[1778010738521,33.89,81476.8,1.01,0.49912,0.00022,20.87589]
[1778010743550,33.85,81474.68,1.01,0.49863,0.00023,20.87527]
[1778010748574,33.82,81471.39,1.01,0.49788,0.00023,20.87426]
[1778010752588,33.8,81476.1,1.01,0.49894,0.00023,20.87087]
[1778010753512,33.8,81486.12,1.01,0.5012,0.00023,20.87342]
[1778010755609,33.8,81488.45,1.01,0.50172,0.00023,20.87391]
[1778010756534,33.8,81493.45,1.01,0.50285,0.00023,20.87485]
[1778010757526,33.8,81501.55,1.01,0.50468,0.00023,20.87603]
[1778010759374,33.8,81502.46,1.01,0.50488,0.00023,20.87613]
[1778010759386,33.8,81502.46,1.01,0.50488,0.00023,20.87613]
[1778010759466,33.8,81502.5,1.01,0.50489,0.00023,20.87614]
[1778010764353,33.79,81494.22,1.01,0.50302,0.00023,20.87499]
[1778010769953,33.79,81492.09,1.01,0.50254,0.00023,20.87462]
[1778010775602,33.78,81496.05,1.01,0.50344,0.00023,20.87528]
[1778010782038,33.78,81497.65,1.01,0.5038,0.00023,20.87552]
[1778010787073,33.77,81506.13,1.01,0.50571,0.00023,20.8765]
[1778010789093,33.77,81510.39,1.01,0.50667,0.00023,20.87681]
[1778010794128,33.76,81509.37,1.01,0.50644,0.00023,20.87675]
[1778010796515,33.76,81508.77,1.01,0.5063,0.00023,20.87671]
[1778010796645,33.76,81508.77,1.01,0.5063,0.00023,20.87671]
[1778010796604,33.76,81508.41,1.01,0.50622,0.00023,20.87668]
[1778010796686,33.76,81508.41,1.01,0.50622,0.00023,20.87668]
[1778010796705,33.76,81508.41,1.01,0.50622,0.00023,20.87668]
[1778010797150,33.76,81508.41,1.01,0.50622,0.00023,20.87668]
[1778010798156,33.76,81498.92,1.01,0.50408,0.00023,20.8757]
[1778010800172,33.76,81504.09,1.01,0.50525,0.00023,20.87631]
[1778010805205,33.75,81502.41,1.01,0.50487,0.00023,20.87613]
[1778010808226,33.75,81507.95,1.01,0.50612,0.00023,20.87665]
[1778010810544,33.75,81507.79,1.01,0.50608,0.00023,20.87663]
[1778010810650,33.75,81507.79,1.01,0.50608,0.00023,20.87663]
[1778010810645,33.75,81510.17,1.01,0.50662,0.00023,20.8768]
[1778010811247,33.75,81510.17,1.01,0.50662,0.00023,20.87198]
[1778010813261,33.74,81524.5,1.01,0.50986,0.00023,20.87215]
[1778010814269,33.74,81526.02,1.01,0.5102,0.00023,20.87209]
[1778010819317,33.73,81509.84,1.01,0.50654,0.00023,20.87196]
[1778010821317,33.73,81511.4,1.01,0.5069,0.00023,20.87205]
[1778010822324,33.73,81520.41,1.01,0.50893,0.00023,20.87224]
[1778010823270,33.73,81520.41,1.01,0.50893,0.00023,20.87224]
[1778010823504,33.73,81520.41,1.01,0.50893,0.00023,20.87224]
[1778010823687,33.73,81520.41,1.01,0.50893,0.00023,20.87224]
[1778010823564,33.73,81532.29,1.01,0.51162,0.00023,20.87167]
[1778010823872,33.73,81532.29,1.01,0.51162,0.00023,20.87167]
[1778010824442,33.73,81543.53,1.01,0.51415,0.00023,20.87025]
[1778010825100,33.73,81543.53,1.01,0.51415,0.00023,20.87025]
[1778010825625,33.73,81546.82,1.01,0.5149,0.00023,20.86968]
[1778010826593,33.73,81547.78,1.01,0.51511,0.00023,20.86949]
[1778010827807,33.72,81551.27,1.01,0.5159,0.00023,20.86878]
[1778010827817,33.72,81551.27,1.01,0.5159,0.00023,20.86878]
[1778010827820,33.72,81551.27,1.01,0.5159,0.00023,20.86878]
[1778010828366,33.72,81551.27,1.01,0.5159,0.00023,20.86878]
[1778010833666,33.73,81554.57,1.01,0.51665,0.00023,20.86804]
[1778010838676,33.73,81555.46,1.01,0.51685,0.00023,20.86782]
[1778010842477,33.73,81560.58,1.01,0.518,0.00023,20.86649]
[1778010846925,33.73,81562.92,1.01,0.51853,0.00023,20.86582]
[1778010847515,33.73,81571.02,1.01,0.52036,0.00023,20.86323]
[1778010847818,33.73,81571.02,1.01,0.52036,0.00023,20.86323]
[1778010847829,33.73,81571.02,1.01,0.52036,0.00023,20.86323]
[1778010848519,33.73,81571.02,1.01,0.52036,0.00023,20.86323]
[1778010849526,33.73,81576.61,1.01,0.52162,0.00023,20.86118]
[1778010851540,33.73,81571.12,1.01,0.52038,0.00023,20.86319]
[1778010856575,33.73,81570.84,1.01,0.52032,0.00023,20.86329]
[1778010859597,33.73,81575.55,1.01,0.52138,0.00023,20.86159]
[1778010864632,33.73,81577.76,1.01,0.52188,0.00023,20.86073]
[1778010869667,33.72,81573.73,1.01,0.52097,0.00023,20.86226]
[1778010871681,33.72,81569.15,1.01,0.51994,0.00023,20.85904]
[1778010876716,33.72,81568.27,1.01,0.51974,0.00023,20.85933]
[1778010881751,33.72,81566.24,1.01,0.51929,0.00023,20.85998]
[1778010882758,33.72,81561.3,1.01,0.51817,0.00023,20.86146]
[1778010887856,33.72,81554.48,1.01,0.51663,0.00023,20.86323]
[1778010889728,33.72,81549.14,1.01,0.51542,0.00023,20.8644]
[1778010892747,33.72,81554.77,1.01,0.5167,0.00023,20.86316]
[1778010894054,33.72,81554.49,1.01,0.51663,0.00023,20.86323]
[1778010894752,33.72,81554.41,1.01,0.51662,0.00023,20.86325]
[1778010899773,33.72,81553.35,1.01,0.51638,0.00023,20.8635]
[1778010902767,33.72,81547.61,1.01,0.51508,0.00023,20.8647]
[1778010903676,33.72,81540.56,1.01,0.51349,0.00023,20.86588]
[1778010904789,33.72,81533.64,1.01,0.51192,0.00023,20.86672]
[1778010907717,33.72,81530.85,1.01,0.51129,0.00023,20.86696]
[1778010911338,33.71,81531.06,1.01,0.51134,0.00023,20.86695]
[1778010911353,33.71,81531.06,1.01,0.51134,0.00023,20.86695]
[1778010911797,33.71,81533.16,1.01,0.51181,0.00023,20.86676]
[1778010916832,33.71,81537.11,1.01,0.51271,0.00023,20.86634]
[1778010921846,33.7,81535.37,1.01,0.51232,0.00023,20.86654]
[1778010926890,33.7,81536.08,1.01,0.51248,0.00023,20.86646]
[1778010929768,33.7,81528.67,1.01,0.5108,0.00023,20.86712]
[1778010933775,33.69,81522.38,1.01,0.50938,0.00023,20.86257]
[1778010937802,33.68,81517.37,1.01,0.50824,0.00023,20.8626]
[1778010942814,33.67,81516.2,1.01,0.50798,0.00023,20.86258]
[1778010943399,33.67,81512.92,1.01,0.50724,0.00023,20.86248]
[1778010943439,33.67,81512.92,1.01,0.50724,0.00023,20.86248]
[1778010943756,33.67,81509.36,1.01,0.50643,0.00023,20.8623]
[1778010944527,33.67,81504.88,1.01,0.50541,0.00023,20.86194]
[1778010949700,33.67,81502.44,1.01,0.50486,0.00023,20.86168]
[1778010954714,33.66,81501.92,1.01,0.50474,0.00023,20.86163]
[1778010956269,33.66,81514.59,1.01,0.50761,0.00023,20.86254]
[1778010957438,33.66,81519.07,1.01,0.50863,0.00023,20.86261]
[1778010960041,33.66,81520.17,1.01,0.50888,0.00023,20.8626]
[1778010960684,33.66,81520.17,1.01,0.50888,0.00023,20.8626]
[1778010960831,33.66,81520.17,1.01,0.50888,0.00023,20.8626]
[1778010960775,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010960912,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010960949,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010961094,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010961268,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010961299,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010961482,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010961677,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010961697,33.66,81532.63,1.01,0.5117,0.00023,20.86198]
[1778010961746,33.66,81546.95,1.01,0.51494,0.00023,20.85998]
[1778010962323,33.66,81546.95,1.01,0.51494,0.00023,20.85998]
[1778010962367,33.66,81546.95,1.01,0.51494,0.00023,20.85998]
[1778010962401,33.66,81546.95,1.01,0.51494,0.00023,20.85998]
[1778010962416,33.66,81546.95,1.01,0.51494,0.00023,20.85998]
[1778010962846,33.66,81546.95,1.01,0.51494,0.00023,20.85998]
[1778010962511,33.66,81552.86,1.01,0.51628,0.00023,20.85875]
[1778010963321,33.66,81552.86,1.01,0.51628,0.00023,20.85875]
[1778010964530,33.66,81552.86,1.01,0.51628,0.00023,20.85875]
[1778010964576,33.66,81552.86,1.01,0.51628,0.00023,20.85875]
[1778010964735,33.66,81554.63,1.01,0.51668,0.00023,20.85834]
[1778010969841,33.66,81555.57,1.01,0.51689,0.00023,20.85811]
[1778010975554,33.66,81555.98,1.01,0.51699,0.00023,20.85801]
[1778010978708,33.66,81557.55,1.01,0.51734,0.00023,20.85761]
[1778010978714,33.66,81557.55,1.01,0.51734,0.00023,20.85761]
[1778010978840,33.66,81565.97,1.01,0.51925,0.00023,20.85519]
[1778010981821,33.66,81565.7,1.01,0.51919,0.00023,20.85528]
[1778010986833,33.66,81566.35,1.01,0.51933,0.00023,20.85507]
[1778010992524,33.65,81569.96,1.01,0.52015,0.00023,20.84905]
[1778010997559,33.65,81570.73,1.01,0.52033,0.00023,20.84878]
[1778011002581,33.65,81572.86,1.01,0.52081,0.00023,20.84802]
[1778011007608,33.65,81571.99,1.01,0.52061,0.00023,20.84834]
[1778011012610,33.65,81570.57,1.01,0.52029,0.00023,20.84883]
[1778011017617,33.65,81567.16,1.01,0.51952,0.00023,20.84998]
[1778011022623,33.64,81563.87,1.01,0.51878,0.00023,20.85101]
[1778011027637,33.64,81563.57,1.01,0.51871,0.00023,20.8511]
[1778011032662,33.64,81565.21,1.01,0.51908,0.00023,20.85059]
[1778011037662,33.64,81567.11,1.01,0.51951,0.00023,20.84999]
[1778011042690,33.64,81566.75,1.01,0.51943,0.00023,20.8501]
[1778011047713,33.64,81567.03,1.01,0.5195,0.00023,20.85001]
[1778011052736,33.64,81566.92,1.01,0.51947,0.00023,20.84522]
[1778011057739,33.64,81566.84,1.01,0.51946,0.00023,20.84525]
[1778011062789,33.63,81568.68,1.01,0.51987,0.00023,20.84464]
[1778011067797,33.63,81569.11,1.01,0.51997,0.00023,20.84449]
[1778011071300,33.63,81569.14,1.01,0.51998,0.00023,20.84448]
[1778011071844,33.63,81569.61,1.01,0.52008,0.00023,20.84432]
[1778011072946,33.63,81578.07,1.01,0.522,0.00023,20.8412]
[1778011073972,33.63,81581.34,1.01,0.52274,0.00023,20.83986]
[1778011074798,33.63,81582.45,1.01,0.52299,0.00023,20.83939]
[1778011076159,33.63,81582.45,1.01,0.52299,0.00023,20.83939]
[1778011076854,33.63,81586.36,1.01,0.52388,0.00023,20.83766]
[1778011077583,33.63,81586.36,1.01,0.52388,0.00023,20.83766]
[1778011077593,33.63,81586.36,1.01,0.52388,0.00023,20.83766]
[1778011077596,33.63,81586.36,1.01,0.52388,0.00023,20.83766]
[1778011077920,33.63,81589.38,1.01,0.52456,0.00023,20.83626]
[1778011081541,33.63,81586.59,1.01,0.52393,0.00023,20.83755]
[1778011081554,33.63,81586.59,1.01,0.52393,0.00023,20.83755]
[1778011081558,33.63,81586.59,1.01,0.52393,0.00023,20.83755]
[1778011081642,33.63,81586.26,1.01,0.52386,0.00023,20.8377]
[1778011087784,33.62,81587.99,1.01,0.52425,0.00023,20.8369]
[1778011093227,33.62,81586.93,1.01,0.52401,0.00023,20.83739]
[1778011097854,33.62,81582.85,1.01,0.52309,0.00023,20.8392]
[1778011099990,33.61,81570.55,1.01,0.5203,0.00023,20.84398]
[1778011101868,33.61,81570.55,1.01,0.5203,0.00023,20.84398]
[1778011101886,33.61,81570.55,1.01,0.5203,0.00023,20.84398]
[1778011101894,33.61,81575.65,1.01,0.52146,0.00023,20.84212]
[1778011106895,33.61,81575.97,1.01,0.52153,0.00023,20.842]
[1778011111902,33.61,81578.17,1.01,0.52203,0.00023,20.84113]
[1778011116927,33.61,81576.32,1.01,0.52162,0.00023,20.83703]
[1778011118019,33.61,81572.11,1.01,0.52066,0.00023,20.8386]
[1778011123027,33.61,81568.75,1.01,0.5199,0.00023,20.83976]
[1778011126015,33.61,81563.14,1.01,0.51863,0.00023,20.84154]
[1778011131016,33.61,81560.53,1.01,0.51804,0.00023,20.8423]
[1778011134731,33.61,81562.42,1.01,0.51846,0.00023,20.84176]
[1778011134756,33.61,81562.42,1.01,0.51846,0.00023,20.84176]
[1778011134972,33.61,81562.42,1.01,0.51846,0.00023,20.84176]
[1778011134996,33.61,81562.42,1.01,0.51846,0.00023,20.84176]
[1778011135010,33.61,81562.42,1.01,0.51846,0.00023,20.84176]
[1778011134947,33.61,81561.85,1.01,0.51834,0.00023,20.84193]
[1778011140561,33.61,81563.46,1.01,0.5187,0.00023,20.84145]
[1778011141563,33.61,81568.41,1.01,0.51982,0.00023,20.83988]
[1778011143682,33.61,81573.07,1.01,0.52088,0.00023,20.83825]
[1778011144888,33.61,81573.07,1.01,0.52088,0.00023,20.83825]
[1778011144964,33.61,81577.04,1.01,0.52178,0.00023,20.83675]
[1778011145350,33.61,81577.04,1.01,0.52178,0.00023,20.83675]
[1778011146535,33.61,81577.04,1.01,0.52178,0.00023,20.83675]
[1778011147011,33.61,81576.32,1.01,0.52162,0.00023,20.83703]
[1778011148960,33.61,81576.32,1.01,0.52162,0.00023,20.83703]
[1778011149029,33.61,81575.94,1.01,0.52153,0.00023,20.83717]
[1778011154040,33.61,81579.72,1.01,0.52239,0.00023,20.83567]
[1778011157998,33.61,81574.56,1.01,0.52122,0.00023,20.8377]
[1778011163028,33.61,81576.06,1.01,0.52156,0.00023,20.83713]
[1778011166020,33.61,81571.86,1.01,0.52061,0.00023,20.83869]
[1778011171042,33.61,81572.6,1.01,0.52077,0.00023,20.83842]
[1778011175271,33.61,81571.81,1.01,0.5206,0.00023,20.83387]
[1778011175452,33.61,81571.81,1.01,0.5206,0.00023,20.83387]
[1778011175577,33.61,81571.81,1.01,0.5206,0.00023,20.83387]
[1778011175716,33.61,81571.81,1.01,0.5206,0.00023,20.83387]
[1778011175875,33.61,81571.81,1.01,0.5206,0.00023,20.83387]
[1778011175894,33.61,81571.81,1.01,0.5206,0.00023,20.83387]
[1778011175910,33.61,81554.44,1.01,0.51666,0.00023,20.83906]
[1778011176081,33.61,81554.44,1.01,0.51666,0.00023,20.83906]
[1778011176105,33.61,81554.44,1.01,0.51666,0.00023,20.83906]
[1778011176122,33.61,81554.44,1.01,0.51666,0.00023,20.83906]
[1778011176933,33.61,81554.44,1.01,0.51666,0.00023,20.83906]
[1778011178052,33.61,81548.42,1.01,0.51529,0.00023,20.84038]
[1778011180538,33.6,81546.49,1.01,0.51485,0.00023,20.84075]
[1778011180968,33.6,81543.82,1.01,0.51425,0.00023,20.84122]
[1778011181291,33.6,81543.82,1.01,0.51425,0.00023,20.84122]
[1778011182005,33.6,81547.62,1.01,0.51511,0.00023,20.84054]
[1778011183038,33.6,81540.82,1.01,0.51357,0.00023,20.8417]
[1778011188044,33.6,81541.8,1.01,0.51379,0.00023,20.84155]
[1778011191976,33.6,81546.56,1.01,0.51487,0.00023,20.84074]
[1778011196072,33.6,81552.95,1.01,0.51632,0.00023,20.8394]
[1778011197215,33.6,81554.25,1.01,0.51662,0.00023,20.8391]
[1778011198001,33.6,81556.91,1.01,0.51722,0.00023,20.83844]
[1778011200004,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011200185,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011200415,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011200666,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011200671,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011200735,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011200837,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011200890,33.6,81552.85,1.01,0.5163,0.00023,20.83943]
[1778011201127,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201170,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201275,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201321,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201473,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201502,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201698,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201712,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201899,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011201925,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011202105,33.6,81552.94,1.01,0.51632,0.00023,20.8394]
[1778011202093,33.6,81555.81,1.01,0.51697,0.00023,20.83872]
[1778011202136,33.6,81555.81,1.01,0.51697,0.00023,20.83872]
[1778011202152,33.6,81555.81,1.01,0.51697,0.00023,20.83872]
[1778011202159,33.6,81555.81,1.01,0.51697,0.00023,20.83872]
[1778011202411,33.6,81555.81,1.01,0.51697,0.00023,20.83872]
[1778011203015,33.6,81557.39,1.01,0.51733,0.00023,20.83831]
[1778011203580,33.6,81557.39,1.01,0.51733,0.00023,20.83831]
[1778011204032,33.6,81558.06,1.01,0.51748,0.00023,20.83814]
[1778011204781,33.6,81558.06,1.01,0.51748,0.00023,20.83814]
[1778011204948,33.6,81558.06,1.01,0.51748,0.00023,20.83814]
[1778011205065,33.6,81558.06,1.01,0.51748,0.00023,20.83814]
[1778011205020,33.6,81558.3,1.01,0.51754,0.00023,20.83808]
[1778011205567,33.6,81558.3,1.01,0.51754,0.00023,20.83808]
[1778011205844,33.6,81558.3,1.01,0.51754,0.00023,20.83808]
[1778011206019,33.6,81575.64,1.01,0.52147,0.00023,20.83245]
[1778011206244,33.6,81575.64,1.01,0.52147,0.00023,20.83245]
[1778011207023,33.6,81586.49,1.01,0.52393,0.00023,20.8279]
[1778011207654,33.6,81586.49,1.01,0.52393,0.00023,20.8279]
[1778011208042,33.6,81594.7,1.01,0.52579,0.00023,20.82392]
[1778011208463,33.6,81594.7,1.01,0.52579,0.00023,20.82392]
[1778011208492,33.6,81594.7,1.01,0.52579,0.00023,20.82392]
[1778011209513,33.6,81594.7,1.01,0.52579,0.00023,20.82392]
[1778011209548,33.6,81594.7,1.01,0.52579,0.00023,20.82392]
[1778011212202,33.59,81594.78,1.01,0.52581,0.00023,20.82388]
[1778011212249,33.59,81594.78,1.01,0.52581,0.00023,20.82388]
[1778011212288,33.59,81594.78,1.01,0.52581,0.00023,20.82388]
[1778011212794,33.59,81594.78,1.01,0.52581,0.00023,20.82388]
[1778011212916,33.59,81594.78,1.01,0.52581,0.00023,20.82388]
[1778011213103,33.59,81594.78,1.01,0.52581,0.00023,20.82388]
[1778011213072,33.59,81593.64,1.01,0.52555,0.00023,20.82446]
[1778011213162,33.59,81593.64,1.01,0.52555,0.00023,20.82446]
[1778011213618,33.59,81593.64,1.01,0.52555,0.00023,20.82446]
[1778011213851,33.59,81593.64,1.01,0.52555,0.00023,20.82446]
[1778011214072,33.59,81607.69,1.01,0.52873,0.00023,20.81671]
[1778011214257,33.59,81607.69,1.01,0.52873,0.00023,20.81671]
[1778011215084,33.59,81612.52,1.01,0.52983,0.00023,20.81374]
[1778011219762,33.59,81610.02,1.01,0.52926,0.00023,20.81529]
[1778011219770,33.59,81610.02,1.01,0.52926,0.00023,20.81529]
[1778011220114,33.59,81609.71,1.01,0.52919,0.00023,20.81548]
[1778011221122,33.59,81601.36,1.01,0.5273,0.00023,20.82036]
[1778011226144,33.59,81599.69,1.01,0.52692,0.00023,20.82128]
[1778011231157,33.59,81601.34,1.01,0.5273,0.00023,20.82037]
[1778011236182,33.59,81600.45,1.01,0.5271,0.00023,20.81602]
[1778011241182,33.59,81599.62,1.01,0.52691,0.00023,20.81647]
[1778011246204,33.58,81601.34,1.01,0.5273,0.00023,20.81552]
[1778011251233,33.57,81598.63,1.01,0.5267,0.00023,20.81698]
[1778011256140,33.57,81586.65,1.01,0.52398,0.00023,20.82295]
[1778011257224,33.57,81581.2,1.01,0.52275,0.00023,20.82534]
[1778011258159,33.57,81581.2,1.01,0.52275,0.00023,20.82534]
[1778011258174,33.57,81581.2,1.01,0.52275,0.00023,20.82534]
[1778011258399,33.57,81577.7,1.01,0.52195,0.00023,20.82678]
[1778011258411,33.57,81577.7,1.01,0.52195,0.00023,20.82678]
[1778011258606,33.57,81577.7,1.01,0.52195,0.00023,20.82678]
[1778011258628,33.57,81577.7,1.01,0.52195,0.00023,20.82678]
[1778011258697,33.57,81568.03,1.01,0.51976,0.00023,20.83031]
[1778011259556,33.57,81568.03,1.01,0.51976,0.00023,20.83031]
[1778011259571,33.57,81568.03,1.01,0.51976,0.00023,20.83031]
[1778011259575,33.57,81568.03,1.01,0.51976,0.00023,20.83031]
[1778011260190,33.57,81566.91,1.01,0.5195,0.00023,20.83068]
[1778011262217,33.57,81572.38,1.01,0.52074,0.00023,20.8288]
[1778011267238,33.56,81575.36,1.01,0.52142,0.00023,20.82769]
[1778011272243,33.56,81578.79,1.01,0.5222,0.00023,20.82633]
[1778011277267,33.55,81580.62,1.01,0.52262,0.00023,20.82557]
[1778011281150,33.55,81585.15,1.01,0.52365,0.00023,20.82361]
[1778011282238,33.55,81590.24,1.01,0.5248,0.00023,20.82123]
[1778011287240,33.55,81591.29,1.01,0.52504,0.00023,20.82072]
[1778011288188,33.55,81595.92,1.01,0.52609,0.00023,20.81838]
[1778011292715,33.55,81594.45,1.01,0.52577,0.00023,20.8143]
[1778011292772,33.55,81594.45,1.01,0.52577,0.00023,20.8143]
[1778011292894,33.55,81594.45,1.01,0.52577,0.00023,20.8143]
[1778011293250,33.55,81598.53,1.01,0.52669,0.00023,20.81215]
[1778011294260,33.54,81607.3,1.01,0.52868,0.00023,20.80716]
[1778011295764,33.54,81605.31,1.01,0.52823,0.00023,20.80833]
[1778011295778,33.54,81605.31,1.01,0.52823,0.00023,20.80833]
[1778011296206,33.54,81605.98,1.01,0.52838,0.00023,20.80794]
[1778011300049,33.54,81605.19,1.01,0.5282,0.00023,20.8084]
[1778011300253,33.54,81605.44,1.01,0.52826,0.00023,20.80826]
[1778011301153,33.54,81597.22,1.01,0.5264,0.00023,20.81285]
[1778011303208,33.54,81593.94,1.01,0.52565,0.00023,20.81455]
[1778011308217,33.55,81595.01,1.01,0.52589,0.00023,20.81401]
[1778011312233,33.55,81589.15,1.01,0.52456,0.00023,20.81691]
[1778011313287,33.55,81584.69,1.01,0.52355,0.00023,20.81897]
[1778011313708,33.55,81584.69,1.01,0.52355,0.00023,20.81897]
[1778011313726,33.55,81584.69,1.01,0.52355,0.00023,20.81897]
[1778011314255,33.55,81586.18,1.01,0.52389,0.00023,20.8183]
[1778011319282,33.54,81588.18,1.01,0.52434,0.00023,20.81737]
[1778011324292,33.54,81592.05,1.01,0.52522,0.00023,20.81549]
[1778011329304,33.54,81591.89,1.01,0.52519,0.00023,20.81556]
[1778011334333,33.53,81589.62,1.01,0.52468,0.00023,20.81667]
[1778011337282,33.53,81595.95,1.01,0.52611,0.00023,20.81349]
[1778011342285,33.53,81594.73,1.01,0.52584,0.00023,20.81412]
[1778011346273,33.53,81599.93,1.01,0.52702,0.00023,20.81135]
[1778011351201,33.52,81599.48,1.01,0.52692,0.00023,20.81159]
[1778011351259,33.52,81599.52,1.01,0.52693,0.00023,20.80673]
[1778011356285,33.52,81603.22,1.01,0.52777,0.00023,20.80466]
[1778011361309,33.52,81603.99,1.01,0.52795,0.00023,20.80422]
[1778011361221,33.52,81608.32,1.01,0.52893,0.00023,20.80165]
[1778011362324,33.52,81608.32,1.01,0.52893,0.00023,20.80165]
[1778011362338,33.52,81608.32,1.01,0.52893,0.00023,20.80165]
[1778011362332,33.52,81609.85,1.01,0.52928,0.00023,20.80071]
[1778011363308,33.52,81612.05,1.01,0.52978,0.00023,20.79934]
[1778011368312,33.53,81612.35,1.01,0.52984,0.00023,20.79916]
[1778011373312,33.52,81613.58,1.01,0.53013,0.00023,20.79837]
[1778011378315,33.52,81612.75,1.01,0.52994,0.00023,20.79889]
[1778011380374,33.52,81617.35,1.01,0.53098,0.00023,20.79589]
[1778011385417,33.52,81619.6,1.01,0.5315,0.00023,20.79436]
[1778011390377,33.51,81624.87,1.01,0.53269,0.00023,20.79066]
[1778011393642,33.51,81624.87,1.01,0.5327,0.00023,20.79066]
[1778011394348,33.51,81627.64,1.01,0.53332,0.00023,20.78864]
[1778011397369,33.51,81633.8,1.01,0.53472,0.00023,20.78396]
[1778011400013,33.51,81639.0,1.01,0.5359,0.00023,20.77982]
[1778011405441,33.51,81640.06,1.01,0.53614,0.00023,20.77895]
[1778011410774,33.51,81640.4,1.01,0.53622,0.00023,20.77867]
[1778011416518,33.51,81638.27,1.01,0.53575,0.00023,20.77555]
[1778011418381,33.51,81638.27,1.01,0.53575,0.00023,20.77555]
[1778011418878,33.51,81637.07,1.01,0.53547,0.00023,20.77652]
[1778011419197,33.51,81637.07,1.01,0.53547,0.00023,20.77652]
[1778011419246,33.51,81681.62,1.01,0.54556,0.00023,20.73415]
[1778011419653,33.51,81681.62,1.01,0.54556,0.00023,20.73415]
[1778011420035,33.51,81681.62,1.01,0.54556,0.00023,20.73415]
[1778011420209,33.51,81681.62,1.01,0.54556,0.00023,20.73415]
[1778011420395,33.51,81681.62,1.01,0.54556,0.00023,20.73415]
[1778011420256,33.51,81691.05,1.01,0.54769,0.00023,20.72348]
[1778011420705,33.51,81691.05,1.01,0.54769,0.00023,20.72348]
[1778011421125,33.51,81691.05,1.01,0.54769,0.00023,20.72348]
[1778011421272,33.51,81691.05,1.01,0.54769,0.00023,20.72348]
[1778011421373,33.51,81679.23,1.01,0.54502,0.00023,20.73677]
[1778011421542,33.51,81679.23,1.01,0.54502,0.00023,20.73677]
[1778011421805,33.51,81679.23,1.01,0.54502,0.00023,20.73677]
[1778011422075,33.51,81679.23,1.01,0.54502,0.00023,20.73677]
[1778011422469,33.51,81663.93,1.01,0.54156,0.00023,20.75256]
[1778011422867,33.51,81663.93,1.01,0.54156,0.00023,20.75256]
[1778011422968,33.51,81663.93,1.01,0.54156,0.00023,20.75256]
[1778011423049,33.51,81663.93,1.01,0.54156,0.00023,20.75256]
[1778011423150,33.5,81637.38,1.01,0.53555,0.00023,20.77626]
[1778011423486,33.5,81637.38,1.01,0.53555,0.00023,20.77626]
[1778011423609,33.5,81637.38,1.01,0.53555,0.00023,20.77626]
[1778011423744,33.5,81637.38,1.01,0.53555,0.00023,20.77626]
[1778011423962,33.5,81637.38,1.01,0.53555,0.00023,20.77626]
[1778011424194,33.5,81644.51,1.01,0.53716,0.00023,20.77036]
[1778011424994,33.5,81644.51,1.01,0.53716,0.00023,20.77036]
[1778011425077,33.5,81644.51,1.01,0.53716,0.00023,20.77036]
[1778011425214,33.5,81652.29,1.01,0.53893,0.00023,20.76353]
[1778011425825,33.5,81652.29,1.01,0.53893,0.00023,20.76353]
[1778011426011,33.5,81652.29,1.01,0.53893,0.00023,20.76353]
[1778011426057,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011426599,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011427472,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011427513,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011427601,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011427857,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011427867,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011428030,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011428390,33.5,81665.11,1.01,0.54183,0.00023,20.75138]
[1778011428081,33.5,81675.57,1.01,0.5442,0.00023,20.74065]
[1778011428827,33.5,81678.91,1.01,0.54496,0.00023,20.73707]
[1778011432283,33.5,81670.68,1.01,0.5431,0.00023,20.74575]
[1778011435411,33.5,81669.5,1.01,0.54283,0.00023,20.74695]
[1778011434651,33.5,81665.55,1.01,0.54193,0.00023,20.75093]
[1778011436336,33.5,81664.94,1.01,0.5418,0.00023,20.75153]
[1778011439348,33.5,81655.63,1.01,0.53969,0.00023,20.76045]
[1778011442350,33.5,81650.98,1.01,0.53864,0.00023,20.76467]
[1778011447358,33.49,81648.41,1.01,0.53806,0.00023,20.76694]
[1778011452028,33.49,81648.57,1.01,0.5381,0.00023,20.76677]
[1778011452133,33.49,81648.57,1.01,0.5381,0.00023,20.76677]
[1778011452183,33.49,81648.57,1.01,0.5381,0.00023,20.76677]
[1778011452246,33.49,81648.57,1.01,0.5381,0.00023,20.76677]
[1778011452382,33.49,81646.83,1.01,0.5377,0.00023,20.76829]
[1778011452864,33.49,81629.03,1.01,0.53367,0.00023,20.78267]
[1778011454795,33.48,81628.74,1.01,0.5336,0.00023,20.78288]
[1778011456150,33.48,81628.74,1.01,0.5336,0.00023,20.78288]
[1778011456212,33.48,81628.91,1.01,0.53364,0.00023,20.78276]
[1778011461844,33.48,81630.79,1.01,0.53407,0.00023,20.78133]
[1778011466879,33.48,81634.1,1.01,0.53482,0.00023,20.77877]
[1778011471915,33.48,81635.55,1.01,0.53516,0.00023,20.77277]
[1778011476017,33.48,81638.02,1.01,0.53572,0.00023,20.77079]
[1778011476383,33.48,81639.63,1.01,0.53609,0.00023,20.76948]
[1778011477455,33.48,81652.28,1.01,0.53896,0.00023,20.75856]
[1778011478427,33.48,81659.41,1.01,0.54057,0.00023,20.75193]
[1778011479407,33.48,81664.7,1.01,0.54177,0.00023,20.7468]
[1778011481384,33.48,81669.66,1.01,0.54289,0.00023,20.74183]
[1778011481863,33.48,81669.66,1.01,0.54289,0.00023,20.74183]
[1778011482413,33.48,81673.14,1.01,0.54368,0.00023,20.73824]
[1778011487430,33.49,81676.38,1.01,0.54441,0.00023,20.73485]
[1778011492449,33.49,81678.99,1.01,0.54499,0.00023,20.73209]
[1778011493441,33.5,81666.3,1.01,0.54211,0.00023,20.74531]
[1778011494481,33.5,81662.35,1.01,0.54122,0.00023,20.7492]
[1778011495408,33.5,81662.52,1.01,0.54126,0.00023,20.74903]
[1778011496462,33.5,81668.59,1.01,0.54263,0.00023,20.743]
[1778011501463,33.49,81669.8,1.01,0.54291,0.00023,20.74177]
[1778011506516,33.49,81665.83,1.01,0.54201,0.00023,20.74576]
[1778011507480,33.49,81657.02,1.01,0.54002,0.00023,20.75427]
[1778011508192,33.49,81657.02,1.01,0.54002,0.00023,20.75427]
[1778011508223,33.49,81657.02,1.01,0.54002,0.00023,20.75427]
[1778011508373,33.49,81657.02,1.01,0.54002,0.00023,20.75427]
[1778011508404,33.49,81657.02,1.01,0.54002,0.00023,20.75427]
[1778011508386,33.49,81649.16,1.01,0.53823,0.00023,20.76143]
[1778011508598,33.49,81649.16,1.01,0.53823,0.00023,20.76143]
[1778011508614,33.49,81649.16,1.01,0.53823,0.00023,20.76143]
[1778011509309,33.49,81647.72,1.01,0.53791,0.00023,20.76269]
[1778011510577,33.49,81647.72,1.01,0.53791,0.00023,20.7627]
[1778011511420,33.49,81645.55,1.01,0.53741,0.00023,20.76457]
[1778011516436,33.49,81646.8,1.01,0.5377,0.00023,20.76348]
[1778011521462,33.48,81649.26,1.01,0.53826,0.00023,20.7613]
[1778011523438,33.48,81658.34,1.01,0.54033,0.00023,20.75296]
[1778011526410,33.48,81652.97,1.01,0.53911,0.00023,20.75793]
[1778011531422,33.47,81652.79,1.01,0.53907,0.00023,20.75809]
[1778011533424,33.47,81648.27,1.01,0.53806,0.00023,20.75727]
[1778011533732,33.47,81648.27,1.01,0.53806,0.00023,20.75727]
[1778011534086,33.47,81648.27,1.01,0.53806,0.00023,20.75727]
[1778011534116,33.47,81648.27,1.01,0.53806,0.00023,20.75727]
[1778011534198,33.47,81648.27,1.01,0.53806,0.00023,20.75727]
[1778011534235,33.47,81648.27,1.01,0.53806,0.00023,20.75727]
[1778011534361,33.47,81648.43,1.01,0.53809,0.00023,20.75713]
[1778011535374,33.47,81635.82,1.01,0.53523,0.00023,20.76769]
[1778011536375,33.47,81630.17,1.01,0.53395,0.00023,20.77208]
[1778011541476,33.48,81628.16,1.01,0.53349,0.00023,20.7736]
[1778011541536,33.48,81625.85,1.01,0.53296,0.00023,20.7753]
[1778011546556,33.48,81624.1,1.01,0.53256,0.00023,20.77656]
[1778011551551,33.47,81620.08,1.01,0.53165,0.00023,20.77938]
[1778011555553,33.47,81624.97,1.01,0.53276,0.00023,20.77593]
[1778011556544,33.47,81631.57,1.01,0.53426,0.00023,20.77102]
[1778011558541,33.47,81633.14,1.01,0.53462,0.00023,20.76981]
[1778011563555,33.48,81634.3,1.01,0.53488,0.00023,20.76891]
[1778011568567,33.48,81634.29,1.01,0.53488,0.00023,20.76892]
[1778011573594,33.48,81634.18,1.01,0.53485,0.00023,20.76902]
[1778011578616,33.49,81633.9,1.01,0.53478,0.00023,20.76925]
[1778011583622,33.49,81632.07,1.01,0.53437,0.00023,20.77068]
[1778011588641,33.49,81634.29,1.01,0.53487,0.00023,20.76897]
[1778011589173,33.49,81634.29,1.01,0.53487,0.00023,20.76897]
[1778011589275,33.49,81634.29,1.01,0.53487,0.00023,20.76897]
[1778011589315,33.49,81634.29,1.01,0.53487,0.00023,20.76897]
[1778011589551,33.49,81634.29,1.01,0.53487,0.00023,20.76897]
[1778011589582,33.49,81630.8,1.01,0.53407,0.00023,20.77167]
[1778011590546,33.49,81630.8,1.01,0.53407,0.00023,20.77167]
[1778011590559,33.49,81630.8,1.01,0.53407,0.00023,20.77167]
[1778011591377,33.49,81611.42,1.01,0.52968,0.00023,20.78029]
[1778011593171,33.49,81605.86,1.01,0.52841,0.00023,20.78369]
[1778011594802,33.49,81602.0,1.01,0.52753,0.00023,20.78593]
[1778011595747,33.49,81602.0,1.01,0.52753,0.00023,20.78593]
[1778011595762,33.49,81602.0,1.01,0.52753,0.00023,20.78593]
[1778011595839,33.49,81601.46,1.01,0.52741,0.00023,20.78623]
[1778011598777,33.49,81601.49,1.01,0.52741,0.00023,20.78622]
[1778011598878,33.5,81603.18,1.01,0.5278,0.00023,20.78526]
[1778011605568,33.5,81604.59,1.01,0.52812,0.00023,20.78445]
[1778011606736,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011606858,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011606885,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011607074,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011607090,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011607348,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011607384,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011607548,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011607565,33.5,81605.13,1.01,0.52824,0.00023,20.78413]
[1778011607606,33.5,81598.97,1.01,0.52684,0.00023,20.78762]
[1778011608543,33.5,81592.33,1.01,0.52533,0.00023,20.79109]
[1778011609422,33.5,81578.09,1.01,0.52209,0.00023,20.79753]
[1778011609712,33.5,81578.09,1.01,0.52209,0.00023,20.79753]
[1778011610497,33.5,81578.1,1.01,0.52209,0.00023,20.79753]
[1778011614530,33.5,81573.33,1.01,0.521,0.00023,20.79938]
[1778011615517,33.5,81573.33,1.01,0.521,0.00023,20.79938]
[1778011615547,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011615743,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011615773,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011615808,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011615998,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011616019,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011616172,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011616198,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011616232,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011616425,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011616439,33.5,81567.63,1.01,0.5197,0.00023,20.80138]
[1778011616624,33.5,81562.94,1.01,0.51863,0.00023,20.80287]
[1778011616647,33.5,81562.94,1.01,0.51863,0.00023,20.80287]
[1778011616848,33.5,81562.94,1.01,0.51863,0.00023,20.80287]
[1778011616885,33.5,81562.94,1.01,0.51863,0.00023,20.80287]
[1778011616951,33.5,81563.45,1.01,0.51875,0.00023,20.80271]
[1778011618178,33.5,81563.45,1.01,0.51875,0.00023,20.80271]
[1778011618281,33.5,81561.95,1.01,0.51841,0.00023,20.80316]
[1778011620181,33.5,81562.27,1.01,0.51848,0.00023,20.80307]
[1778011620623,33.51,81559.83,1.01,0.51792,0.00023,20.80377]
[1778011620907,33.51,81559.83,1.01,0.51792,0.00023,20.80377]
[1778011620966,33.51,81559.83,1.01,0.51792,0.00023,20.80377]
[1778011621403,33.51,81559.83,1.01,0.51792,0.00023,20.80377]
[1778011621450,33.51,81559.83,1.01,0.51792,0.00023,20.80377]
[1778011621467,33.51,81547.32,1.01,0.51507,0.00023,20.80674]
[1778011622255,33.51,81539.29,1.01,0.51324,0.00023,20.80808]
[1778011623625,33.51,81539.29,1.01,0.51324,0.00023,20.80808]
[1778011624563,33.51,81532.53,1.01,0.5117,0.00023,20.80887]
[1778011626573,33.5,81527.59,1.01,0.51057,0.00023,20.80925]
[1778011627122,33.5,81527.59,1.01,0.51057,0.00023,20.80925]
[1778011627550,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011627699,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011627815,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011627842,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011627960,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011628027,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011628223,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011628269,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011628447,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011628489,33.5,81528.53,1.01,0.51079,0.00023,20.80919]
[1778011628590,33.5,81514.4,1.01,0.50756,0.00023,20.80945]
[1778011629606,33.5,81509.57,1.01,0.50646,0.00023,20.80923]
[1778011630591,33.48,81506.84,1.01,0.50584,0.00023,20.80904]
[1778011631788,33.46,81506.28,1.01,0.50571,0.00023,20.80899]
[1778011632566,33.43,81505.21,1.01,0.50546,0.00023,20.8089]
[1778011634016,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634210,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634250,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634311,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634376,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634400,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634576,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634609,33.41,81503.98,1.01,0.50518,0.00023,20.80878]
[1778011634592,33.38,81496.95,1.01,0.50356,0.00023,20.80791]
[1778011634800,33.38,81496.95,1.01,0.50356,0.00023,20.80791]
[1778011634817,33.38,81496.95,1.01,0.50356,0.00023,20.80791]
[1778011635023,33.38,81496.95,1.01,0.50356,0.00023,20.80791]
[1778011635398,33.39,81487.72,1.01,0.50145,0.00023,20.80624]
[1778011636945,33.39,81485.11,1.01,0.50085,0.00023,20.80567]
[1778011636978,33.39,81485.11,1.01,0.50085,0.00023,20.80567]
[1778011637300,33.39,81485.11,1.01,0.50085,0.00023,20.80567]
[1778011637425,33.4,81481.16,1.01,0.49995,0.00023,20.80471]
[1778011638559,33.38,81476.13,1.01,0.49879,0.00023,20.80333]
[1778011640104,33.39,81476.13,1.01,0.49879,0.00023,20.80333]
[1778011640335,33.39,81476.13,1.01,0.49879,0.00023,20.80333]
[1778011640357,33.39,81476.13,1.01,0.49879,0.00023,20.80333]
[1778011640552,33.39,81474.99,1.01,0.49853,0.00023,20.80299]
[1778011642131,33.39,81474.95,1.01,0.49852,0.00023,20.80298]
[1778011642141,33.39,81474.95,1.01,0.49852,0.00023,20.80298]
[1778011642220,33.39,81474.62,1.01,0.49845,0.00023,20.80288]
[1778011645523,33.39,81472.96,1.01,0.49807,0.00023,20.80237]
[1778011645538,33.39,81472.96,1.01,0.49807,0.00023,20.80237]
[1778011645558,33.39,81472.27,1.01,0.49791,0.00023,20.80215]
[1778011646598,33.39,81477.34,1.01,0.49907,0.00023,20.80368]
[1778011647274,33.39,81486.23,1.01,0.50111,0.00023,20.80592]
[1778011648502,33.39,81486.23,1.01,0.50111,0.00023,20.80592]
[1778011648604,33.39,81492.17,1.01,0.50247,0.00023,20.80712]
[1778011650518,33.38,81492.01,1.01,0.50243,0.00023,20.80709]
[1778011650895,33.38,81492.01,1.01,0.50243,0.00023,20.80709]
[1778011650902,33.38,81492.01,1.01,0.50243,0.00023,20.80709]
[1778011651643,33.37,81496.21,1.01,0.50339,0.00023,20.80297]
[1778011652896,33.37,81497.32,1.01,0.50365,0.00023,20.80313]
[1778011652905,33.37,81497.32,1.01,0.50365,0.00023,20.80313]
[1778011653569,33.37,81497.39,1.01,0.50366,0.00023,20.80314]
[1778011656601,33.37,81506.06,1.01,0.50565,0.00023,20.80415]
[1778011657616,33.37,81506.06,1.01,0.50565,0.00023,20.80415]
[1778011657631,33.37,81506.06,1.01,0.50565,0.00023,20.80415]
[1778011657653,33.36,81510.15,1.01,0.50659,0.00023,20.80444]
[1778011659316,33.36,81515.18,1.01,0.50774,0.00023,20.80464]
[1778011662332,33.37,81515.73,1.01,0.50786,0.00023,20.80466]
[1778011662433,33.37,81521.83,1.01,0.50926,0.00023,20.80465]
[1778011668340,33.37,81523.32,1.01,0.5096,0.00023,20.80461]
[1778011672346,33.38,81517.98,1.01,0.50838,0.00023,20.80468]
[1778011673418,33.38,81508.6,1.01,0.50623,0.00023,20.80434]
[1778011673787,33.38,81508.6,1.01,0.50623,0.00023,20.80434]
[1778011673801,33.38,81508.6,1.01,0.50623,0.00023,20.80434]
[1778011674448,33.38,81511.03,1.01,0.50679,0.00023,20.80449]
[1778011678370,33.37,81516.59,1.01,0.50806,0.00023,20.80467]
[1778011680384,33.38,81521.56,1.01,0.5092,0.00023,20.80465]
[1778011684412,33.38,81528.87,1.01,0.51087,0.00023,20.80432]
[1778011684865,33.38,81528.87,1.01,0.51087,0.00023,20.80432]
[1778011685643,33.38,81529.31,1.01,0.51098,0.00023,20.80429]
[1778011686885,33.38,81529.53,1.01,0.51103,0.00023,20.80427]
[1778011686907,33.38,81529.53,1.01,0.51103,0.00023,20.80427]
[1778011686971,33.38,81529.53,1.01,0.51103,0.00023,20.80427]
[1778011688907,33.38,81529.86,1.01,0.5111,0.00023,20.80425]
[1778011688921,33.38,81529.86,1.01,0.5111,0.00023,20.80425]
[1778011689885,33.38,81529.86,1.01,0.5111,0.00023,20.80425]
[1778011690462,33.38,81529.99,1.01,0.51113,0.00023,20.80424]
[1778011690933,33.38,81529.99,1.01,0.51113,0.00023,20.80424]
[1778011691460,33.38,81530.48,1.01,0.51124,0.00023,20.8042]
[1778011692935,33.38,81530.87,1.01,0.51133,0.00023,20.80417]
[1778011692969,33.38,81530.87,1.01,0.51133,0.00023,20.80417]
[1778011693475,33.38,81530.87,1.01,0.51133,0.00023,20.80417]
[1778011694482,33.38,81536.05,1.01,0.51252,0.00023,20.80364]
[1778011694982,33.38,81536.05,1.01,0.51252,0.00023,20.80364]
[1778011695467,33.38,81536.05,1.01,0.51252,0.00023,20.80364]
[1778011695484,33.38,81536.05,1.01,0.51252,0.00023,20.80364]
[1778011695621,33.38,81536.01,1.01,0.51251,0.00023,20.80364]
[1778011699684,33.38,81540.19,1.01,0.51347,0.00023,20.80309]
[1778011704698,33.39,81543.93,1.01,0.51432,0.00023,20.80248]
[1778011705725,33.39,81548.16,1.01,0.51529,0.00023,20.80169]
[1778011707735,33.39,81552.37,1.01,0.51625,0.00023,20.80078]
[1778011708143,33.39,81552.37,1.01,0.51625,0.00023,20.80078]
[1778011708152,33.39,81552.37,1.01,0.51625,0.00023,20.80078]
[1778011708590,33.39,81553.05,1.01,0.51641,0.00023,20.80062]
[1778011709109,33.39,81553.05,1.01,0.51641,0.00023,20.80062]
[1778011709401,33.39,81553.05,2.0,0.51641,0.00023,20.80062]
[1778011709610,33.39,81553.33,2.0,0.51647,0.00023,20.80055]
[1778011710046,33.39,81553.33,2.0,0.51647,0.00023,20.80055]
[1778011710116,33.39,81553.33,2.0,0.51647,0.00023,20.80055]
[1778011710720,33.39,81624.43,2.0,0.53271,0.00023,20.76636]
[1778011710984,33.39,81624.43,2.0,0.53271,0.00023,20.76636]
[1778011711547,33.39,81624.43,2.0,0.53271,0.00023,20.76636]
[1778011711607,33.39,81655.91,2.0,0.53989,0.00023,20.73539]
[1778011711852,33.39,81655.91,2.0,0.53989,0.00023,20.73539]
[1778011711877,33.39,81655.91,2.0,0.53989,0.00023,20.73539]
[1778011712109,33.39,81655.91,2.0,0.53989,0.00023,20.73539]
[1778011712248,33.39,81655.91,2.0,0.53989,0.00023,20.73539]
[1778011712613,33.39,81658.8,2.0,0.54054,0.00023,20.73266]
[1778011713667,33.39,81658.8,2.0,0.54054,0.00023,20.73266]
[1778011714001,33.39,81656.15,2.0,0.53994,0.00023,20.73517]
[1778011714225,33.39,81656.15,2.0,0.53994,0.00023,20.73517]
[1778011714643,33.39,81655.07,2.0,0.5397,0.00023,20.73617]
[1778011719461,33.39,81652.63,2.0,0.53914,0.00023,20.73841]
[1778011719490,33.39,81652.63,2.0,0.53914,0.00023,20.73841]
[1778011719662,33.39,81651.0,2.0,0.53877,0.00023,20.73989]
[1778011720669,33.39,81645.9,2.0,0.53761,0.00023,20.74441]
[1778011721442,33.39,81645.9,2.0,0.53761,0.00023,20.74441]
[1778011721677,33.39,81646.74,2.0,0.5378,0.00023,20.74368]
[1778011722254,33.39,81646.74,2.0,0.5378,0.00023,20.74368]
[1778011722469,33.39,81646.74,2.0,0.5378,0.00023,20.74368]
[1778011722519,33.39,81646.74,2.0,0.5378,0.00023,20.74368]
[1778011722695,33.39,81619.48,2.0,0.53159,0.00023,20.76501]
[1778011722850,33.39,81619.48,2.0,0.53159,0.00023,20.76501]
[1778011722912,33.39,81619.48,2.0,0.53159,0.00023,20.76501]
[1778011723690,33.39,81619.48,2.0,0.53159,0.00023,20.76501]
[1778011723840,33.39,81619.48,2.0,0.53159,0.00023,20.76501]
[1778011724697,33.39,81607.9,2.0,0.52895,0.00023,20.77254]
[1778011725704,33.39,81609.99,2.0,0.52942,0.00023,20.77125]
[1778011726934,33.39,81613.09,2.0,0.53013,0.00023,20.76928]
[1778011726953,33.39,81613.09,2.0,0.53013,0.00023,20.76928]
[1778011727718,33.39,81611.99,2.0,0.52988,0.00023,20.76999]
[1778011729930,33.39,81611.44,2.0,0.52975,0.00023,20.77034]
[1778011730740,33.39,81610.96,2.0,0.52964,0.00023,20.77065]
[1778011735767,33.39,81609.18,2.0,0.52924,0.00023,20.77176]
[1778011735868,33.39,81609.36,2.0,0.52928,0.00023,20.77165]
[1778011742440,33.4,81605.95,2.0,0.5285,0.00023,20.77373]
[1778011744575,33.4,81605.95,2.0,0.5285,0.00023,20.77374]
[1778011744740,33.4,81605.95,2.0,0.5285,0.00023,20.77374]
[1778011744585,33.4,81607.48,2.0,0.52885,0.00023,20.77281]
[1778011745260,33.4,81599.73,2.0,0.52708,0.00023,20.77732]
[1778011747072,33.4,81599.68,2.0,0.52706,0.00023,20.77735]
[1778011747139,33.4,81599.81,2.0,0.52709,0.00023,20.77728]
[1778011751316,33.4,81600.09,2.0,0.52716,0.00023,20.77713]
[1778011751659,33.4,81598.27,2.0,0.52674,0.00023,20.77813]
[1778011756686,33.4,81599.32,2.0,0.52698,0.00023,20.77756]
[1778011761688,33.41,81595.94,2.0,0.5262,0.00023,20.77939]
[1778011766702,33.41,81596.08,2.0,0.52623,0.00023,20.77933]
[1778011769815,33.42,81600.23,2.0,0.52718,0.00023,20.77708]
[1778011774828,33.42,81600.0,2.0,0.52713,0.00023,20.77237]
[1778011779856,33.42,81598.92,2.0,0.52688,0.00023,20.77297]
[1778011784871,33.43,81595.79,2.0,0.52617,0.00023,20.77466]
[1778011789899,33.43,81595.6,2.0,0.52612,0.00023,20.77477]
[1778011792790,33.43,81603.65,2.0,0.52795,0.00023,20.77032]
[1778011797794,33.44,81603.86,2.0,0.528,0.00023,20.77021]
[1778011797770,33.44,81609.59,2.0,0.52931,0.00023,20.76677]
[1778011798705,33.44,81609.59,2.0,0.52931,0.00023,20.76677]
[1778011798794,33.44,81617.71,2.0,0.53116,0.00023,20.76151]
[1778011800799,33.44,81618.26,2.0,0.53128,0.00023,20.76113]
[1778011805816,33.44,81615.15,2.0,0.53057,0.00023,20.76321]
[1778011810835,33.44,81613.53,2.0,0.53021,0.00023,20.76427]
[1778011815847,33.44,81613.17,2.0,0.53012,0.00023,20.7645]
[1778011820865,33.44,81611.26,2.0,0.52969,0.00023,20.76571]
[1778011825888,33.43,81610.67,2.0,0.52955,0.00023,20.76608]
[1778011828764,33.43,81605.01,2.0,0.52826,0.00023,20.76953]
[1778011832555,33.43,81607.17,2.0,0.52876,0.00023,20.76339]
[1778011832563,33.43,81607.17,2.0,0.52876,0.00023,20.76339]
[1778011832829,33.43,81609.0,2.0,0.52918,0.00023,20.76227]
[1778011833810,33.43,81626.23,2.0,0.53311,0.00023,20.75064]
[1778011834457,33.43,81626.23,2.0,0.53311,0.00023,20.75064]
[1778011834741,33.43,81630.41,2.0,0.53406,0.00023,20.74752]
[1778011835812,33.43,81630.0,2.0,0.53397,0.00023,20.74783]
[1778011840827,33.43,81632.35,2.0,0.5345,0.00023,20.74601]
[1778011845850,33.43,81634.87,2.0,0.53508,0.00023,20.74404]
[1778011850880,33.43,81636.51,2.0,0.53545,0.00023,20.74274]
[1778011855899,33.43,81637.65,2.0,0.53571,0.00023,20.74182]
[1778011860901,33.44,81640.08,2.0,0.53626,0.00023,20.73984]
[1778011861814,33.44,81645.63,2.0,0.53752,0.00023,20.73514]
[1778011862898,33.44,81647.0,2.0,0.53783,0.00023,20.73395]
[1778011863764,33.44,81647.04,2.0,0.53784,0.00023,20.73392]
[1778011864897,33.44,81649.14,2.0,0.53832,0.00023,20.73207]
[1778011865852,33.44,81648.68,2.0,0.53821,0.00023,20.73249]
[1778011868414,33.44,81649.04,2.0,0.53829,0.00023,20.73217]
[1778011868500,33.44,81649.04,2.0,0.53829,0.00023,20.73217]
[1778011868528,33.44,81649.04,2.0,0.53829,0.00023,20.73217]
[1778011868713,33.44,81649.04,2.0,0.53829,0.00023,20.73218]
[1778011870284,33.44,81651.83,2.0,0.53893,0.00023,20.72968]
[1778011870445,33.44,81651.83,2.0,0.53893,0.00023,20.72968]
[1778011870543,33.44,81651.83,2.0,0.53893,0.00023,20.72968]
[1778011870850,33.44,81645.13,2.0,0.5374,0.00023,20.7356]
[1778011872544,33.44,81645.13,2.0,0.5374,0.00023,20.7356]
[1778011872741,33.44,81634.45,2.0,0.53497,0.00023,20.74441]
[1778011873382,33.44,81634.45,2.0,0.53497,0.00023,20.74441]
[1778011873748,33.44,81634.32,2.0,0.53494,0.00023,20.74451]
[1778011874534,33.44,81634.32,2.0,0.53494,0.00023,20.74451]
[1778011874755,33.44,81634.4,2.0,0.53496,0.00023,20.74445]
[1778011879793,33.44,81633.98,2.0,0.53487,0.00023,20.74478]
[1778011880686,33.44,81633.98,2.0,0.53487,0.00023,20.74478]
[1778011880706,33.44,81633.98,2.0,0.53487,0.00023,20.74478]
[1778011880800,33.44,81635.9,2.0,0.5353,0.00023,20.74325]
[1778011883683,33.44,81638.6,2.0,0.53592,0.00023,20.74107]
[1778011883821,33.44,81638.56,2.0,0.53591,0.00023,20.74111]
[1778011888856,33.44,81639.51,2.0,0.53612,0.00023,20.74033]
[1778011893891,33.44,81642.04,2.0,0.53671,0.00023,20.73337]
[1778011899567,33.44,81641.46,2.0,0.53657,0.00023,20.73386]
[1778011899842,33.44,81641.46,2.0,0.53657,0.00023,20.73386]
[1778011899876,33.44,81641.46,2.0,0.53657,0.00023,20.73386]
[1778011900329,33.44,81648.05,2.0,0.53807,0.00023,20.7282]
[1778011901480,33.44,81659.63,2.0,0.54071,0.00023,20.71755]
[1778011903172,33.44,81659.63,2.0,0.54071,0.00023,20.71755]
[1778011903886,33.44,81659.67,2.0,0.54072,0.00023,20.71751]
[1778011904919,33.44,81668.72,2.0,0.54277,0.00023,20.70855]
[1778011906905,33.44,81672.2,2.0,0.54356,0.00023,20.70495]
[1778011906847,33.44,81678.14,2.0,0.54491,0.00023,20.69864]
[1778011907898,33.44,81680.33,2.0,0.54541,0.00023,20.69625]
[1778011909128,33.44,81680.34,2.0,0.54541,0.00023,20.69624]
[1778011909171,33.45,81675.86,2.0,0.54439,0.00023,20.7011]
[1778011910473,33.45,81675.86,2.0,0.54439,0.00023,20.7011]
[1778011910926,33.45,81674.68,2.0,0.54412,0.00023,20.70236]
[1778011911888,33.45,81678.86,2.0,0.54507,0.00023,20.69787]
[1778011915930,33.45,81674.52,2.0,0.54408,0.00023,20.70254]
[1778011916535,33.45,81674.52,2.0,0.54408,0.00023,20.70254]
[1778011916555,33.45,81674.52,2.0,0.54408,0.00023,20.70254]
[1778011916623,33.45,81672.83,2.0,0.5437,0.00023,20.70433]
[1778011918538,33.45,81672.83,2.0,0.5437,0.00023,20.70433]
[1778011918540,33.45,81668.96,2.0,0.54282,0.00023,20.70834]
[1778011923725,33.45,81667.17,2.0,0.54241,0.00023,20.71018]
[1778011929368,33.45,81668.79,2.0,0.54278,0.00023,20.70854]
[1778011929913,33.45,81669.89,2.0,0.54303,0.00023,20.70741]
[1778011932160,33.45,81669.91,2.0,0.54303,0.00023,20.70739]
[1778011932950,33.45,81671.11,2.0,0.5433,0.00023,20.70615]
[1778011933858,33.45,81665.07,2.0,0.54193,0.00023,20.71229]
[1778011938883,33.45,81661.34,2.0,0.54109,0.00023,20.71595]
[1778011943910,33.45,81660.48,2.0,0.54089,0.00023,20.71677]
[1778011946981,33.45,81655.75,2.0,0.53982,0.00023,20.72125]
[1778011947941,33.45,81655.75,2.0,0.53982,0.00023,20.72125]
[1778011948935,33.45,81656.71,2.0,0.54004,0.00023,20.72035]
[1778011953948,33.45,81655.86,2.0,0.53985,0.00023,20.71628]
[1778011958967,33.45,81655.26,2.0,0.53971,0.00023,20.71684]
[1778011959996,33.45,81655.18,2.0,0.53969,0.00023,20.71692]
[1778011960889,33.45,81656.68,2.0,0.54004,0.00023,20.71552]
[1778011965905,33.45,81656.44,2.0,0.53998,0.00023,20.71575]
[1778011968908,33.45,81652.41,2.0,0.53906,0.00023,20.71948]
[1778011973910,33.46,81651.66,2.0,0.53889,0.00023,20.72017]
[1778011978914,33.46,81651.05,2.0,0.53875,0.00023,20.72074]
[1778011983925,33.46,81649.22,2.0,0.53833,0.00023,20.72239]
[1778011988953,33.47,81650.84,2.0,0.53869,0.00023,20.72096]
[1778011993959,33.47,81647.32,2.0,0.53789,0.00023,20.72411]
[1778011998972,33.48,81650.58,2.0,0.53863,0.00023,20.72124]
[1778012002014,33.48,81655.42,2.0,0.53972,0.00023,20.71684]
[1778012002986,33.48,81661.15,2.0,0.54102,0.00023,20.71141]
[1778012004981,33.48,81660.87,2.0,0.54096,0.00023,20.71168]
[1778012006419,33.48,81664.21,2.0,0.54172,0.00023,20.70842]
[1778012006422,33.48,81664.21,2.0,0.54172,0.00023,20.70842]
[1778012007011,33.48,81668.5,2.0,0.54269,0.00023,20.70413]
[1778012008405,33.48,81671.15,2.0,0.54329,0.00023,20.70141]
[1778012008429,33.48,81671.15,2.0,0.54329,0.00023,20.70141]
[1778012008700,33.48,81671.15,2.0,0.54329,0.00023,20.70142]
[1778012011811,33.49,81673.08,2.0,0.54373,0.00023,20.69942]
[1778012011881,33.49,81700.8,2.0,0.55002,0.00023,20.66295]
[1778012013026,33.49,81700.8,2.0,0.55002,0.00023,20.66295]
[1778012013032,33.49,81703.67,2.0,0.55066,0.00023,20.65943]
[1778012014167,33.49,81703.67,2.0,0.55066,0.00023,20.65943]
[1778012014725,33.49,81703.67,2.0,0.55066,0.00023,20.65943]
[1778012014985,33.49,81703.67,2.0,0.55066,0.00023,20.65943]
[1778012014826,33.51,81706.82,2.0,0.55135,0.00023,20.65557]
[1778012018296,33.51,81707.67,2.0,0.55154,0.00023,20.65452]
[1778012018413,33.51,81707.67,2.0,0.55154,0.00023,20.65452]
[1778012018780,33.52,81710.86,2.0,0.55225,0.00023,20.65052]
[1778012019765,33.52,81710.86,2.0,0.55225,0.00023,20.65052]
[1778012019819,33.52,81710.86,2.0,0.55225,0.00023,20.65052]
[1778012019893,33.52,81728.96,2.0,0.55633,0.00023,20.62598]
[1778012021907,33.54,81728.96,2.0,0.5563,0.00023,20.62619]
[1778012021999,33.56,81719.63,2.0,0.55417,0.00023,20.63929]
[1778012022447,33.56,81719.63,2.0,0.55417,0.00023,20.63929]
[1778012023045,33.58,81711.89,2.0,0.55241,0.00023,20.64969]
[1778012025012,33.58,81709.33,2.0,0.55183,0.00023,20.65302]
[1778012025605,33.58,81709.33,2.0,0.55183,0.00023,20.65302]
[1778012026038,33.58,81710.07,2.0,0.55199,0.00023,20.65208]
[1778012031043,33.58,81706.48,2.0,0.55118,0.00023,20.65666]
[1778012032321,33.58,81706.13,2.0,0.5511,0.00023,20.65709]
[1778012032962,33.58,81705.12,2.0,0.55088,0.00023,20.65836]
[1778012036056,33.58,81699.49,2.0,0.54961,0.00023,20.66531]
[1778012039063,33.58,81694.46,2.0,0.54847,0.00023,20.67135]
[1778012040035,33.58,81686.68,2.0,0.54671,0.00023,20.68034]
[1778012041997,33.58,81681.01,2.0,0.54543,0.00023,20.68664]
[1778012043172,33.58,81677.27,2.0,0.54459,0.00023,20.69068]
[1778012043211,33.58,81677.27,2.0,0.54459,0.00023,20.69068]
[1778012043962,33.58,81677.27,2.0,0.54459,0.00023,20.69068]
[1778012045975,33.58,81673.27,2.0,0.54368,0.00023,20.69489]
[1778012048298,33.57,81671.39,2.0,0.54326,0.00023,20.69684]
[1778012048995,33.57,81671.45,2.0,0.54327,0.00023,20.69677]
[1778012052109,33.57,81671.88,2.0,0.54337,0.00023,20.69632]
[1778012052137,33.57,81671.88,2.0,0.54337,0.00023,20.69632]
[1778012054045,33.57,81665.39,2.0,0.5419,0.00023,20.70289]
[1778012059083,33.58,81669.92,2.0,0.54293,0.00023,20.69834]
[1778012060085,33.58,81676.35,2.0,0.54438,0.00023,20.69165]
[1778012062219,33.57,81683.54,2.0,0.54601,0.00023,20.68383]
[1778012064724,33.57,81685.68,2.0,0.54649,0.00023,20.68142]
[1778012065282,33.57,81685.68,2.0,0.54649,0.00023,20.68142]
[1778012065403,33.57,81685.68,2.0,0.54649,0.00023,20.68142]
[1778012066078,33.57,81685.36,2.0,0.54642,0.00023,20.68178]
[1778012071634,33.57,81686.46,2.0,0.54667,0.00023,20.68051]
[1778012074104,33.56,81681.23,2.0,0.5455,0.00023,20.68144]
[1778012074357,33.56,81681.23,2.0,0.5455,0.00023,20.68144]
[1778012075103,33.56,81673.99,2.0,0.54387,0.00023,20.68921]
[1778012077079,33.56,81671.55,2.0,0.54331,0.00023,20.69174]
[1778012082108,33.56,81669.13,2.0,0.54277,0.00023,20.6942]
[1778012087117,33.56,81669.08,2.0,0.54276,0.00023,20.69424]
[1778012089983,33.56,81666.71,2.0,0.54222,0.00023,20.69662]
[1778012090061,33.56,81665.79,2.0,0.54202,0.00023,20.69754]
[1778012095062,33.56,81666.12,2.0,0.54209,0.00023,20.6972]
[1778012095247,33.56,81666.06,2.0,0.54208,0.00023,20.69726]
[1778012096109,33.56,81664.41,2.0,0.5417,0.00023,20.6989]
[1778012098110,33.56,81659.11,2.0,0.5405,0.00023,20.70402]
[1778012101016,33.55,81660.21,2.0,0.54075,0.00023,20.70297]
[1778012101072,33.55,81643.62,2.0,0.53699,0.00023,20.71792]
[1778012101483,33.55,81643.62,2.0,0.53699,0.00023,20.71792]
[1778012101628,33.55,81643.62,2.0,0.53699,0.00023,20.71792]
[1778012102084,33.55,81643.62,2.0,0.53699,0.00023,20.71792]
[1778012102103,33.55,81622.89,2.0,0.53228,0.00023,20.734]
[1778012102509,33.55,81622.89,2.0,0.53228,0.00023,20.734]
[1778012102666,33.55,81622.89,2.0,0.53228,0.00023,20.734]
[1778012102751,33.55,81622.89,2.0,0.53228,0.00023,20.734]
[1778012103025,33.55,81622.89,2.0,0.53228,0.00023,20.734]
[1778012103099,33.55,81610.86,2.0,0.52955,0.00023,20.742]
[1778012103342,33.55,81610.86,2.0,0.52955,0.00023,20.742]
[1778012103507,33.55,81610.86,2.0,0.52955,0.00023,20.742]
[1778012103760,33.55,81610.86,2.0,0.52955,0.00023,20.742]
[1778012103961,33.55,81610.86,2.0,0.52955,0.00023,20.742]
[1778012104144,33.55,81610.86,2.0,0.52955,0.00023,20.742]
[1778012104242,33.55,81610.86,2.0,0.52955,0.00023,20.742]
[1778012104054,33.55,81616.04,2.0,0.53072,0.00023,20.73867]
[1778012104512,33.55,81616.04,2.0,0.53072,0.00023,20.73867]
[1778012104621,33.55,81616.04,2.0,0.53072,0.00023,20.73867]
[1778012105143,33.55,81616.04,2.0,0.53072,0.00023,20.73867]
[1778012104720,33.56,81602.46,2.0,0.52764,0.00023,20.74701]
[1778012105161,33.56,81602.46,2.0,0.52764,0.00023,20.74701]
[1778012105265,33.56,81602.46,2.0,0.52764,0.00023,20.74701]
[1778012105996,33.56,81602.46,2.0,0.52764,0.00023,20.74701]
[1778012106102,33.56,81593.64,2.0,0.52563,0.00023,20.75176]
[1778012106411,33.56,81593.64,2.0,0.52563,0.00023,20.75176]
[1778012107440,33.56,81585.41,2.0,0.52376,0.00023,20.75572]
[1778012110264,33.56,81587.56,2.0,0.52424,0.00023,20.75473]
[1778012110438,33.55,81589.19,2.0,0.52462,0.00023,20.75395]
[1778012115475,33.55,81589.83,2.0,0.52476,0.00023,20.75364]
[1778012120688,33.55,81587.42,2.0,0.52421,0.00023,20.75479]
[1778012121142,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121231,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121260,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121357,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121602,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121753,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121899,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121948,33.55,81588.94,2.0,0.52456,0.00023,20.75407]
[1778012121996,33.55,81618.97,2.0,0.53139,0.00023,20.7367]
[1778012123788,33.55,81618.97,2.0,0.53139,0.00023,20.73671]
[1778012123839,33.55,81620.92,2.0,0.53184,0.00023,20.73537]
[1778012126655,33.56,81628.01,2.0,0.53344,0.00023,20.73031]
[1778012129608,33.56,81632.87,2.0,0.53454,0.00023,20.72664]
[1778012132306,33.56,81632.39,2.0,0.53444,0.00023,20.72216]
[1778012132315,33.56,81632.39,2.0,0.53444,0.00023,20.72216]
[1778012133164,33.56,81629.36,2.0,0.53375,0.00023,20.72446]
[1778012135078,33.56,81624.51,2.0,0.53265,0.00023,20.72801]
[1778012135299,33.56,81624.51,2.0,0.53265,0.00023,20.72801]
[1778012135341,33.56,81624.51,2.0,0.53265,0.00023,20.72801]
[1778012135650,33.56,81624.51,2.0,0.53265,0.00023,20.72801]
[1778012138811,33.56,81623.3,2.0,0.53238,0.00023,20.72887]
[1778012138842,33.56,81623.3,2.0,0.53238,0.00023,20.72887]
[1778012140806,33.56,81621.74,2.0,0.53202,0.00023,20.72997]
[1778012140988,33.56,81627.66,2.0,0.53337,0.00023,20.72572]
[1778012144829,33.56,81627.63,2.0,0.53336,0.00023,20.72575]
[1778012145079,33.57,81626.7,2.0,0.53314,0.00023,20.72644]
[1778012147120,33.57,81621.93,2.0,0.53206,0.00023,20.72986]
[1778012148704,33.57,81621.53,2.0,0.53197,0.00023,20.73013]
[1778012149164,33.57,81621.96,2.0,0.53207,0.00023,20.72983]
[1778012152535,33.57,81622.56,2.0,0.5322,0.00023,20.72941]
[1778012153180,33.56,81623.38,2.0,0.53239,0.00023,20.72882]
[1778012154863,33.56,81625.09,2.0,0.53278,0.00023,20.7276]
[1778012155080,33.57,81625.64,2.0,0.5329,0.00023,20.72721]
[1778012160095,33.57,81626.06,2.0,0.53299,0.00023,20.72693]
[1778012161751,33.57,81623.88,2.0,0.5325,0.00023,20.72849]
[1778012162122,33.57,81620.1,2.0,0.53164,0.00023,20.73113]
[1778012163129,33.57,81603.76,2.0,0.52793,0.00023,20.74145]
[1778012164185,33.57,81603.35,2.0,0.52783,0.00023,20.74169]
[1778012165040,33.57,81603.35,2.0,0.52783,0.00023,20.74169]
[1778012165111,33.57,81603.16,2.0,0.52779,0.00023,20.7418]
[1778012167185,33.57,81597.8,2.0,0.52657,0.00023,20.74477]
[1778012167566,33.57,81597.8,2.0,0.52657,0.00023,20.74477]
[1778012168119,33.57,81598.2,2.0,0.52666,0.00023,20.74455]
[1778012172172,33.57,81602.37,2.0,0.52761,0.00023,20.74225]
[1778012175171,33.57,81607.33,2.0,0.52874,0.00023,20.73936]
[1778012180173,33.58,81609.27,2.0,0.52918,0.00023,20.73818]
[1778012185189,33.58,81607.43,2.0,0.52876,0.00023,20.7393]
[1778012190190,33.58,81608.2,2.0,0.52893,0.00023,20.73884]
[1778012190195,33.58,81604.23,2.0,0.52803,0.00023,20.74119]
[1778012190920,33.58,81604.23,2.0,0.52803,0.00023,20.74119]
[1778012191134,33.58,81596.92,2.0,0.52637,0.00023,20.74039]
[1778012192213,33.58,81595.85,2.0,0.52613,0.00023,20.74096]
[1778012196904,33.58,81592.62,2.0,0.52539,0.00023,20.74261]
[1778012197133,33.58,81592.72,2.0,0.52542,0.00023,20.74256]
[1778012202138,33.57,81592.17,2.0,0.52529,0.00023,20.74283]
[1778012206176,33.57,81587.67,2.0,0.52427,0.00023,20.745]
[1778012211202,33.57,81586.88,2.0,0.52409,0.00023,20.74537]
[1778012211243,33.57,81591.29,2.0,0.52509,0.00023,20.74326]
[1778012216246,33.57,81589.44,2.0,0.52467,0.00023,20.74416]
[1778012221252,33.57,81585.8,2.0,0.52385,0.00023,20.74586]
[1778012226255,33.57,81586.93,2.0,0.5241,0.00023,20.74533]
[1778012231268,33.57,81587.82,2.0,0.52431,0.00023,20.74492]
[1778012236273,33.57,81585.6,2.0,0.5238,0.00023,20.74594]
[1778012241287,33.56,81585.45,2.0,0.52377,0.00023,20.74601]
[1778012246288,33.56,81587.41,2.0,0.52421,0.00023,20.74511]
[1778012251316,33.57,81589.02,2.0,0.52458,0.00023,20.7395]
[1778012253733,33.57,81591.65,2.0,0.52518,0.00023,20.73822]
[1778012253890,33.57,81591.65,2.0,0.52518,0.00023,20.73822]
[1778012254209,33.56,81596.6,2.0,0.52631,0.00023,20.73568]
[1778012254568,33.56,81607.79,2.0,0.52886,0.00023,20.72934]
[1778012256000,33.56,81606.54,2.0,0.52857,0.00023,20.73009]
[1778012258796,33.56,81606.32,2.0,0.52852,0.00023,20.73022]
[1778012259220,33.56,81607.78,2.0,0.52886,0.00023,20.72935]
[1778012264238,33.56,81607.08,2.0,0.5287,0.00023,20.72977]
[1778012269265,33.56,81606.23,2.0,0.5285,0.00023,20.73027]
[1778012274266,33.56,81606.48,2.0,0.52856,0.00023,20.73012]
[1778012276284,33.56,81611.77,2.0,0.52977,0.00023,20.72688]
[1778012281295,33.56,81613.16,2.0,0.53008,0.00023,20.72599]
[1778012286321,33.56,81616.44,2.0,0.53083,0.00023,20.72385]
[1778012291340,33.55,81618.92,2.0,0.5314,0.00023,20.72217]
[1778012296366,33.55,81620.3,2.0,0.53171,0.00023,20.72122]
[1778012298602,33.55,81624.14,2.0,0.53259,0.00023,20.71852]
[1778012298606,33.55,81624.14,2.0,0.53259,0.00023,20.71852]
[1778012298703,33.55,81624.14,2.0,0.53259,0.00023,20.71852]
[1778012299310,33.55,81626.14,2.0,0.53304,0.00023,20.71708]
[1778012300260,33.55,81630.84,2.0,0.53411,0.00023,20.71358]
[1778012301310,33.55,81620.56,2.0,0.53177,0.00023,20.72104]
[1778012301979,33.55,81620.56,2.0,0.53177,0.00023,20.72104]
[1778012302241,33.55,81611.49,2.0,0.52971,0.00023,20.72703]
[1778012303320,33.55,81607.41,2.0,0.52878,0.00023,20.72955]
[1778012303458,33.55,81607.41,2.0,0.52878,0.00023,20.72955]
[1778012304326,33.55,81603.73,2.0,0.52794,0.00023,20.73172]
[1778012305299,33.55,81598.44,2.0,0.52673,0.00023,20.73468]
[1778012307339,33.55,81594.38,2.0,0.52581,0.00023,20.73682]
[1778012307850,33.55,81594.38,2.0,0.52581,0.00023,20.73682]
[1778012308269,33.55,81593.4,2.0,0.52559,0.00023,20.73732]
[1778012309845,33.55,81591.16,2.0,0.52508,0.00023,20.73844]
[1778012309914,33.55,81590.62,2.0,0.52495,0.00023,20.73871]
[1778012311840,33.55,81590.62,2.0,0.52495,0.00023,20.73871]
[1778012312305,33.55,81590.23,2.0,0.52487,0.00023,20.73404]
[1778012315304,33.55,81586.05,2.0,0.52392,0.00023,20.73602]
[1778012320318,33.55,81583.18,2.0,0.52326,0.00023,20.7373]
[1778012321395,33.55,81578.7,2.0,0.52224,0.00023,20.7392]
[1778012322800,33.55,81576.38,2.0,0.52171,0.00023,20.74012]
[1778012323263,33.55,81577.32,2.0,0.52193,0.00023,20.73975]
[1778012328284,33.55,81575.43,2.0,0.5215,0.00023,20.74049]
[1778012333303,33.55,81574.51,2.0,0.52129,0.00023,20.74084]
[1778012338307,33.55,81576.01,2.0,0.52163,0.00023,20.74026]
[1778012343332,33.55,81574.28,2.0,0.52123,0.00023,20.74093]
[1778012348333,33.54,81575.19,2.0,0.52144,0.00023,20.74057]
[1778012350318,33.54,81575.52,2.0,0.52152,0.00023,20.74044]
[1778012350350,33.53,81575.22,2.0,0.52145,0.00023,20.74055]
[1778012353381,33.52,81566.0,2.0,0.51935,0.00023,20.7438]
[1778012355387,33.52,81566.2,2.0,0.5194,0.00023,20.74374]
[1778012355501,33.52,81566.2,2.0,0.5194,0.00023,20.74374]
[1778012355529,33.52,81566.2,2.0,0.5194,0.00023,20.74374]
[1778012356204,33.52,81566.38,2.0,0.51944,0.00023,20.74368]
[1778012357211,33.52,81562.29,2.0,0.51851,0.00023,20.74496]
[1778012358239,33.52,81562.29,2.0,0.51851,0.00023,20.74496]
[1778012358339,33.53,81559.83,2.0,0.51794,0.00023,20.74567]
[1778012361239,33.54,81555.66,2.0,0.51699,0.00023,20.74678]
[1778012362324,33.54,81545.58,2.0,0.51469,0.00023,20.74898]
[1778012363777,33.54,81546.7,2.0,0.51494,0.00023,20.74877]
[1778012363827,33.54,81546.7,2.0,0.51494,0.00023,20.74877]
[1778012363854,33.54,81546.7,2.0,0.51494,0.00023,20.74877]
[1778012364266,33.54,81544.99,2.0,0.51455,0.00023,20.74908]
[1778012365267,33.54,81540.7,2.0,0.51357,0.00023,20.74979]
[1778012366277,33.54,81536.09,2.0,0.51252,0.00023,20.75041]
[1778012367407,33.54,81536.09,2.0,0.51252,0.00023,20.75041]
[1778012368290,33.54,81537.47,2.0,0.51283,0.00023,20.75024]
[1778012369419,33.53,81535.05,2.0,0.51228,0.00023,20.75053]
[1778012370407,33.5,81535.77,2.0,0.51245,0.00023,20.75044]
[1778012371324,33.5,81531.5,2.0,0.51147,0.00023,20.74603]
[1778012374418,33.43,81529.18,2.0,0.51095,0.00023,20.74621]
[1778012374466,33.43,81529.18,2.0,0.51095,0.00023,20.74621]
[1778012374474,33.43,81529.18,2.0,0.51095,0.00023,20.74621]
[1778012375338,33.43,81529.18,2.0,0.51095,0.00023,20.74621]
[1778012376349,33.44,81548.74,2.0,0.51543,0.00023,20.74348]
[1778012376694,33.44,81548.74,2.0,0.51543,0.00023,20.74348]
[1778012376878,33.44,81548.74,2.0,0.51543,0.00023,20.74348]
[1778012376935,33.44,81548.74,2.0,0.51543,0.00023,20.74348]
[1778012377355,33.44,81564.06,2.0,0.51894,0.00023,20.7395]
[1778012377536,33.44,81564.06,2.0,0.51894,0.00023,20.7395]
[1778012377829,33.44,81564.06,2.0,0.51894,0.00023,20.7395]
[1778012377856,33.44,81564.06,2.0,0.51894,0.00023,20.7395]
[1778012378361,33.42,81575.1,2.0,0.52147,0.00023,20.73562]
[1778012379083,33.42,81575.1,2.0,0.52147,0.00023,20.73562]
[1778012379369,33.42,81578.98,2.0,0.52236,0.00023,20.73407]
[1778012382409,33.42,81583.05,2.0,0.52329,0.00023,20.73233]
[1778012385411,33.42,81588.16,2.0,0.52446,0.00023,20.72998]
[1778012390446,33.42,81584.78,2.0,0.52369,0.00023,20.73155]
[1778012395483,33.42,81584.43,2.0,0.52361,0.00023,20.73171]
[1778012400811,33.42,81584.1,2.0,0.52353,0.00023,20.73186]
[1778012405491,33.42,81579.07,2.0,0.52238,0.00023,20.73403]
[1778012410970,33.42,81574.57,2.0,0.52135,0.00023,20.73583]
[1778012415662,33.42,81579.44,2.0,0.52247,0.00023,20.73388]
[1778012420825,33.42,81578.67,2.0,0.52229,0.00023,20.7342]
[1778012422680,33.42,81570.41,2.0,0.5204,0.00023,20.73737]
[1778012427728,33.42,81568.29,2.0,0.51991,0.00023,20.73811]
[1778012432752,33.42,81567.77,2.0,0.5198,0.00023,20.73343]
[1778012437785,33.42,81565.73,2.0,0.51933,0.00023,20.73411]
[1778012442821,33.43,81565.19,2.0,0.5192,0.00023,20.73428]
[1778012445841,33.43,81569.28,2.0,0.52014,0.00023,20.73292]
[1778012450875,33.43,81570.67,2.0,0.52046,0.00023,20.73244]
[1778012455911,33.44,81570.76,2.0,0.52048,0.00023,20.7324]
[1778012460947,33.44,81570.67,2.0,0.52046,0.00023,20.73244]
[1778012465984,33.44,81570.07,2.0,0.52032,0.00023,20.73265]
[1778012470073,33.44,81556.62,2.0,0.51724,0.00023,20.73678]
[1778012471818,33.44,81556.37,2.0,0.51718,0.00023,20.73685]
[1778012471869,33.44,81556.37,2.0,0.51718,0.00023,20.73685]
[1778012472093,33.44,81551.82,2.0,0.51614,0.00023,20.73795]
[1778012475750,33.45,81551.37,2.0,0.51603,0.00023,20.73806]
[1778012476517,33.46,81553.11,2.0,0.51643,0.00023,20.73767]
[1778012480504,33.48,81557.45,2.0,0.51742,0.00023,20.73658]
[1778012485506,33.51,81560.13,2.0,0.51802,0.00023,20.73587]
[1778012487627,33.53,81564.25,2.0,0.51896,0.00023,20.73466]
[1778012492627,33.53,81565.32,2.0,0.5192,0.00023,20.72947]
[1778012497637,33.54,81565.91,2.0,0.51934,0.00023,20.72929]
[1778012501838,33.54,81566.08,2.0,0.51937,0.00023,20.72924]
[1778012501902,33.54,81566.08,2.0,0.51937,0.00023,20.72924]
[1778012502099,33.54,81566.08,2.0,0.51937,0.00023,20.72924]
[1778012502288,33.54,81561.52,2.0,0.51833,0.00023,20.73064]
[1778012504252,33.53,81557.24,2.0,0.51736,0.00023,20.73182]
[1778012505080,33.53,81557.24,2.0,0.51736,0.00023,20.73182]
[1778012505568,33.53,81556.62,2.0,0.51722,0.00023,20.73198]
[1778012509234,33.5,81554.96,2.0,0.51684,0.00023,20.73239]
[1778012509568,33.5,81551.96,2.0,0.51616,0.00023,20.7331]
[1778012511630,33.46,81545.51,2.0,0.51469,0.00023,20.73441]
[1778012512337,33.46,81545.51,2.0,0.51469,0.00023,20.73441]
[1778012512382,33.46,81545.51,2.0,0.51469,0.00023,20.73441]
[1778012514322,33.45,81537.74,2.0,0.51291,0.00023,20.73564]
[1778012518350,33.41,81531.48,2.0,0.51148,0.00023,20.73632]
[1778012522445,33.38,81536.71,2.0,0.51268,0.00023,20.73576]
[1778012526405,33.37,81542.04,2.0,0.51391,0.00023,20.73498]
[1778012531540,33.36,81539.49,2.0,0.51332,0.00023,20.73537]
[1778012537483,33.34,81539.4,2.0,0.51331,0.00023,20.73538]
[1778012539619,33.34,81543.55,2.0,0.51426,0.00023,20.73472]
[1778012540543,33.34,81553.36,2.0,0.51652,0.00023,20.73269]
[1778012542141,33.34,81555.31,2.0,0.51696,0.00023,20.73221]
[1778012542170,33.34,81555.31,2.0,0.51696,0.00023,20.73221]
[1778012542518,33.34,81556.08,2.0,0.51714,0.00023,20.73201]
[1778012544532,33.34,81561.09,2.0,0.51829,0.00023,20.73063]
[1778012548621,33.35,81565.19,2.0,0.51923,0.00023,20.72937]
[1778012549817,33.35,81565.19,2.0,0.51923,0.00023,20.72937]
[1778012550633,33.35,81567.77,2.0,0.51982,0.00023,20.72852]
[1778012553673,33.35,81568.4,2.0,0.51997,0.00023,20.72345]
[1778012554603,33.36,81565.68,2.0,0.51935,0.00023,20.72436]
[1778012555610,33.35,81558.32,2.0,0.51765,0.00023,20.72657]
[1778012556470,33.35,81558.32,2.0,0.51765,0.00023,20.72657]
[1778012556675,33.35,81557.44,2.0,0.51745,0.00023,20.72681]
[1778012561695,33.35,81558.21,2.0,0.51763,0.00023,20.7266]
[1778012562468,33.35,81560.42,2.0,0.51814,0.00023,20.72598]
[1778012562686,33.35,81565.72,2.0,0.51935,0.00023,20.72435]
[1778012565680,33.36,81569.84,2.0,0.5203,0.00023,20.72295]
[1778012566477,33.36,81569.84,2.0,0.5203,0.00023,20.72295]
[1778012566688,33.36,81572.9,2.0,0.521,0.00023,20.72183]
[1778012567694,33.36,81577.97,2.0,0.52217,0.00023,20.71985]
[1778012568533,33.36,81577.97,2.0,0.52217,0.00023,20.71985]
[1778012568703,33.36,81579.55,2.0,0.52253,0.00023,20.71919]
[1778012569708,33.36,81585.78,2.0,0.52396,0.00023,20.71644]
[1778012570612,33.36,81585.78,2.0,0.52396,0.00023,20.71644]
[1778012570704,33.36,81585.78,2.0,0.52396,0.00023,20.71644]
[1778012570722,33.36,81591.22,2.0,0.52521,0.00023,20.71382]
[1778012571722,33.36,81593.75,2.0,0.52579,0.00023,20.71253]
[1778012572732,33.36,81598.63,2.0,0.5269,0.00023,20.70992]
[1778012573130,33.36,81598.63,2.0,0.5269,0.00023,20.70992]
[1778012573737,33.36,81598.87,2.0,0.52696,0.00023,20.70979]
[1778012575750,33.36,81602.89,2.0,0.52788,0.00023,20.70751]
[1778012580659,33.36,81613.93,2.0,0.53041,0.00023,20.70069]
[1778012581674,33.36,81613.85,2.0,0.53039,0.00023,20.70074]
[1778012582048,33.36,81613.85,2.0,0.53039,0.00023,20.70074]
[1778012582750,33.36,81613.2,2.0,0.53024,0.00023,20.70116]
[1778012585748,33.36,81618.0,2.0,0.53134,0.00023,20.69796]
[1778012587679,33.37,81612.48,2.0,0.53008,0.00023,20.70163]
[1778012588730,33.37,81603.35,2.0,0.52798,0.00023,20.70725]
[1778012593731,33.37,81604.47,2.0,0.52824,0.00023,20.7066]
[1778012598755,33.37,81605.39,2.0,0.52845,0.00023,20.70606]
[1778012600693,33.37,81601.08,2.0,0.52746,0.00023,20.70857]
[1778012601732,33.38,81590.91,2.0,0.52513,0.00023,20.71399]
[1778012603102,33.38,81589.23,2.0,0.52474,0.00023,20.71482]
[1778012603713,33.38,81588.58,2.0,0.52459,0.00023,20.71514]
[1778012604782,33.38,81572.34,2.0,0.52087,0.00023,20.72206]
[1778012605559,33.38,81572.34,2.0,0.52087,0.00023,20.72206]
[1778012605723,33.38,81570.78,2.0,0.52051,0.00023,20.72263]
[1778012606689,33.38,81570.98,2.0,0.52055,0.00023,20.72256]
[1778012611697,33.38,81570.29,2.0,0.52039,0.00023,20.72281]
[1778012615618,33.38,81569.92,2.0,0.52031,0.00023,20.71809]
[1778012615724,33.38,81563.59,2.0,0.51886,0.00023,20.72019]
[1778012616708,33.39,81556.56,2.0,0.51724,0.00023,20.7222]
[1778012617710,33.39,81552.38,2.0,0.51628,0.00023,20.72324]
[1778012622710,33.39,81556.17,2.0,0.51715,0.00023,20.72231]
[1778012624628,33.4,81559.58,2.0,0.51793,0.00023,20.72139]
[1778012624807,33.4,81559.02,2.0,0.51781,0.00023,20.72155]
[1778012625608,33.4,81559.02,2.0,0.51781,0.00023,20.72155]
[1778012625811,33.4,81579.63,2.0,0.52253,0.00023,20.71435]
[1778012626822,33.4,81584.59,2.0,0.52367,0.00023,20.71218]
[1778012631828,33.4,81586.34,2.0,0.52407,0.00023,20.71137]
[1778012636852,33.4,81587.46,2.0,0.52433,0.00023,20.71085]
[1778012641798,33.4,81577.13,2.0,0.52196,0.00023,20.71538]
[1778012646810,33.4,81576.72,2.0,0.52186,0.00023,20.71554]
[1778012649854,33.4,81571.99,2.0,0.52078,0.00023,20.71736]
[1778012650799,33.4,81563.46,2.0,0.51882,0.00023,20.72025]
[1778012651848,33.4,81562.59,2.0,0.51862,0.00023,20.72051]
[1778012656873,33.41,81559.85,2.0,0.51799,0.00023,20.72132]
[1778012661883,33.41,81561.96,2.0,0.51848,0.00023,20.72071]
[1778012666885,33.42,81558.77,2.0,0.51774,0.00023,20.72163]
[1778012668604,33.42,81559.59,2.0,0.51793,0.00023,20.7214]
[1778012668634,33.42,81559.59,2.0,0.51793,0.00023,20.7214]
[1778012668848,33.42,81559.59,2.0,0.51793,0.00023,20.7214]
[1778012668819,33.42,81559.9,2.0,0.518,0.00023,20.72131]
[1778012668876,33.42,81559.9,2.0,0.518,0.00023,20.72131]
[1778012669048,33.42,81559.9,2.0,0.518,0.00023,20.72131]
[1778012669065,33.42,81559.9,2.0,0.518,0.00023,20.72131]
[1778012669409,33.42,81559.9,2.0,0.518,0.00023,20.72131]
[1778012670416,33.42,81551.02,2.0,0.51596,0.00023,20.72357]
[1778012672430,33.42,81547.1,2.0,0.51507,0.00023,20.71954]
[1778012677465,33.43,81547.89,2.0,0.51525,0.00023,20.71938]
[1778012682501,33.43,81550.21,2.0,0.51578,0.00023,20.7189]
[1778012687535,33.44,81551.63,2.0,0.5161,0.00023,20.71858]
[1778012692575,33.44,81553.34,2.0,0.51649,0.00023,20.71819]
[1778012698611,33.45,81559.05,2.0,0.5178,0.00023,20.71672]
[1778012702276,33.45,81558.83,2.0,0.51775,0.00023,20.71678]
[1778012702306,33.45,81558.83,2.0,0.51775,0.00023,20.71678]
[1778012702337,33.45,81558.83,2.0,0.51775,0.00023,20.71678]
[1778012702526,33.45,81558.83,2.0,0.51775,0.00023,20.71678]
[1778012702552,33.45,81558.83,2.0,0.51775,0.00023,20.71678]
[1778012702724,33.45,81558.83,2.0,0.51775,0.00023,20.71678]
[1778012702737,33.45,81558.83,2.0,0.51775,0.00023,20.71678]
[1778012702825,33.45,81554.35,2.0,0.51672,0.00023,20.71795]
[1778012703023,33.45,81554.35,2.0,0.51672,0.00023,20.71795]
[1778012703389,33.45,81554.35,2.0,0.51672,0.00023,20.71795]
[1778012703410,33.45,81554.35,2.0,0.51672,0.00023,20.71795]
[1778012704654,33.45,81549.22,2.0,0.51555,0.00023,20.71912]
[1778012705629,33.45,81549.22,2.0,0.51555,0.00023,20.71912]
[1778012705721,33.45,81549.89,2.0,0.5157,0.00023,20.71897]
[1778012711703,33.45,81549.7,2.0,0.51566,0.00023,20.71901]
[1778012716738,33.44,81545.85,2.0,0.51478,0.00023,20.71978]
[1778012721773,33.43,81548.16,2.0,0.51531,0.00023,20.71933]
[1778012725802,33.42,81554.25,2.0,0.51671,0.00023,20.71796]
[1778012728823,33.43,81560.3,2.0,0.51809,0.00023,20.71635]
[1778012733857,33.43,81562.85,2.0,0.51868,0.00023,20.71074]
[1778012738893,33.44,81565.18,2.0,0.51921,0.00023,20.71002]
[1778012740344,33.44,81566.14,2.0,0.51943,0.00023,20.70971]
[1778012740844,33.44,81566.14,2.0,0.51943,0.00023,20.70971]
[1778012740926,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741088,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741129,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741352,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741380,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741574,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741591,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741773,33.44,81571.46,2.0,0.52065,0.00023,20.70787]
[1778012741915,33.44,81571.66,2.0,0.5207,0.00023,20.7078]
[1778012742920,33.44,81579.95,2.0,0.5226,0.00023,20.70455]
[1778012745256,33.44,81579.5,2.0,0.52249,0.00023,20.70474]
[1778012745941,33.44,81579.63,2.0,0.52252,0.00023,20.70468]
[1778012750978,33.45,81580.2,2.0,0.52265,0.00023,20.70444]
[1778012753997,33.45,81594.09,2.0,0.52583,0.00023,20.69792]
[1778012755479,33.45,81594.09,2.0,0.52583,0.00023,20.69792]
[1778012755935,33.45,81599.14,2.0,0.52699,0.00023,20.69521]
[1778012757957,33.45,81590.8,2.0,0.52508,0.00023,20.69958]
[1778012760884,33.45,81586.25,2.0,0.52404,0.00023,20.70176]
[1778012765895,33.45,81588.41,2.0,0.52453,0.00023,20.70075]
[1778012765908,33.45,81588.41,2.0,0.52453,0.00023,20.70075]
[1778012765937,33.45,81587.79,2.0,0.52439,0.00023,20.70104]
[1778012766321,33.45,81587.79,2.0,0.52439,0.00023,20.70104]
[1778012766546,33.45,81587.79,2.0,0.52439,0.00023,20.70104]
[1778012766595,33.45,81587.79,2.0,0.52439,0.00023,20.70104]
[1778012766906,33.45,81587.79,2.0,0.52439,0.00023,20.70104]
[1778012766977,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767111,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767239,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767331,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767334,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767378,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767551,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767588,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767748,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767771,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767949,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767978,33.45,81597.14,2.0,0.52653,0.00023,20.69631]
[1778012767834,33.45,81596.31,2.0,0.52634,0.00023,20.69675]
[1778012768173,33.45,81596.31,2.0,0.52634,0.00023,20.69675]
[1778012768217,33.45,81596.31,2.0,0.52634,0.00023,20.69675]
[1778012768429,33.45,81596.31,2.0,0.52634,0.00023,20.69675]
[1778012768746,33.45,81594.98,2.0,0.52603,0.00023,20.69746]
[1778012772548,33.45,81593.85,2.0,0.52578,0.00023,20.69804]
[1778012772587,33.45,81593.85,2.0,0.52578,0.00023,20.69804]
[1778012772669,33.45,81593.85,2.0,0.52578,0.00023,20.69804]
[1778012772702,33.45,81593.85,2.0,0.52578,0.00023,20.69804]
[1778012772937,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773027,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773403,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773407,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773466,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773483,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773598,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773614,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773798,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773822,33.45,81598.57,2.0,0.52686,0.00023,20.69553]
[1778012773892,33.45,81608.77,2.0,0.52919,0.00023,20.68959]
[1778012774031,33.45,81608.77,2.0,0.52919,0.00023,20.68959]
[1778012774070,33.45,81608.77,2.0,0.52919,0.00023,20.68959]
[1778012774224,33.45,81608.77,2.0,0.52919,0.00023,20.68959]
[1778012774247,33.45,81608.77,2.0,0.52919,0.00023,20.68959]
[1778012774318,33.45,81608.77,2.0,0.52919,0.00023,20.68959]
[1778012774423,33.45,81608.77,2.0,0.52919,0.00023,20.68959]
[1778012774524,33.45,81607.17,2.0,0.52882,0.00023,20.69057]
[1778012775150,33.45,81607.17,2.0,0.52882,0.00023,20.69057]
[1778012775938,33.45,81606.54,2.0,0.52868,0.00023,20.69095]
[1778012781158,33.45,81603.62,2.0,0.52801,0.00023,20.69269]
[1778012781616,33.46,81594.04,2.0,0.52581,0.00023,20.69796]
[1778012782069,33.46,81594.04,2.0,0.52581,0.00023,20.69796]
[1778012782897,33.46,81590.09,2.0,0.52491,0.00023,20.69995]
[1778012784964,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785248,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785425,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785461,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785686,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785734,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785848,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785853,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785887,33.46,81582.63,2.0,0.5232,0.00023,20.70341]
[1778012785894,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786098,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786101,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786124,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786300,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786335,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786499,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786516,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786701,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786736,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786923,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012786945,33.46,81581.52,2.0,0.52295,0.00023,20.7039]
[1778012787003,33.46,81581.83,2.0,0.52302,0.00023,20.70376]
[1778012787123,33.46,81581.83,2.0,0.52302,0.00023,20.70376]
[1778012787156,33.46,81581.83,2.0,0.52302,0.00023,20.70376]
[1778012787325,33.46,81581.83,2.0,0.52302,0.00023,20.70376]
[1778012787346,33.46,81581.83,2.0,0.52302,0.00023,20.70376]
[1778012787576,33.46,81581.83,2.0,0.52302,0.00023,20.70376]
[1778012787674,33.46,81582.43,2.0,0.52316,0.00023,20.7035]
[1778012789477,33.46,81582.43,2.0,0.52316,0.00023,20.7035]
[1778012789557,33.46,81581.82,2.0,0.52302,0.00023,20.70377]
[1778012792968,33.46,81582.29,2.0,0.52313,0.00023,20.6987]
[1778012792683,33.46,81574.24,2.0,0.52128,0.00023,20.702]
[1778012793961,33.46,81562.13,2.0,0.51851,0.00023,20.70612]
[1778012795917,33.46,81557.99,2.0,0.51756,0.00023,20.7073]
[1778012798974,33.46,81553.47,2.0,0.51652,0.00023,20.70845]
[1778012804002,33.47,81551.8,2.0,0.51614,0.00023,20.70884]
[1778012805035,33.47,81551.87,2.0,0.51615,0.00023,20.70883]
[1778012805172,33.47,81552.82,2.0,0.51637,0.00023,20.70861]
[1778012805196,33.47,81552.82,2.0,0.51637,0.00023,20.70861]
[1778012805373,33.47,81552.82,2.0,0.51637,0.00023,20.70861]
[1778012805402,33.47,81552.82,2.0,0.51637,0.00023,20.70861]
[1778012805712,33.47,81548.05,2.0,0.51528,0.00023,20.70965]
[1778012807041,33.47,81548.05,2.0,0.51528,0.00023,20.70965]
[1778012807953,33.47,81549.84,2.0,0.51569,0.00023,20.70928]
[1778012810987,33.47,81554.3,2.0,0.51671,0.00023,20.70826]
[1778012815005,33.48,81558.45,2.0,0.51766,0.00023,20.70718]
[1778012820017,33.48,81560.78,2.0,0.51819,0.00023,20.70653]
[1778012820947,33.48,81556.17,2.0,0.51714,0.00023,20.70779]
[1778012823004,33.49,81560.23,2.0,0.51806,0.00023,20.70669]
[1778012827220,33.49,81558.43,2.0,0.51765,0.00023,20.7072]
[1778012827368,33.49,81558.43,2.0,0.51765,0.00023,20.7072]
[1778012827387,33.49,81558.43,2.0,0.51765,0.00023,20.7072]
[1778012827523,33.49,81558.43,2.0,0.51765,0.00023,20.7072]
[1778012827622,33.49,81555.58,2.0,0.517,0.00023,20.70794]
[1778012828831,33.49,81555.58,2.0,0.517,0.00023,20.70794]
[1778012828869,33.49,81555.58,2.0,0.517,0.00023,20.70794]
[1778012830536,33.48,81544.99,2.0,0.51457,0.00023,20.71024]
[1778012834565,33.48,81544.16,2.0,0.51438,0.00023,20.71039]
[1778012835854,33.48,81558.8,2.0,0.51774,0.00023,20.70709]
[1778012836585,33.48,81558.8,2.0,0.51774,0.00023,20.70709]
[1778012837200,33.48,81558.8,2.0,0.51774,0.00023,20.70709]
[1778012838049,33.48,81569.14,2.0,0.52011,0.00023,20.70387]
[1778012838971,33.48,81574.64,2.0,0.52137,0.00023,20.70186]
[1778012840056,33.48,81574.48,2.0,0.52133,0.00023,20.70193]
[1778012840155,33.48,81574.48,2.0,0.52133,0.00023,20.70193]
[1778012840167,33.48,81574.48,2.0,0.52133,0.00023,20.70193]
[1778012840607,33.48,81574.48,2.0,0.52133,0.00023,20.70193]
[1778012843958,33.48,81573.09,2.0,0.52101,0.00023,20.70245]
[1778012844056,33.48,81574.98,2.0,0.52144,0.00023,20.70174]
[1778012846653,33.48,81569.16,2.0,0.52011,0.00023,20.70387]
[1778012851689,33.49,81568.96,2.0,0.52007,0.00023,20.69908]
[1778012853702,33.49,81574.58,2.0,0.52135,0.00023,20.69704]
[1778012858737,33.49,81571.12,2.0,0.52056,0.00023,20.69832]
[1778012863742,33.49,81569.01,2.0,0.52008,0.00023,20.69907]
[1778012864882,33.49,81562.6,2.0,0.51861,0.00023,20.70114]
[1778012865952,33.49,81558.34,2.0,0.51763,0.00023,20.70236]
[1778012867800,33.5,81558.33,2.0,0.51763,0.00023,20.70237]
[1778012872834,33.5,81559.67,2.0,0.51794,0.00023,20.702]
[1778012876208,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876241,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876444,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876485,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876676,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876697,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876873,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876903,33.5,81560.97,2.0,0.51823,0.00023,20.70163]
[1778012876967,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012877123,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012877137,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012877425,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012877439,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012877629,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012877647,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012877870,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012879021,33.5,81544.44,2.0,0.51445,0.00023,20.70549]
[1778012878878,33.5,81543.21,2.0,0.51416,0.00023,20.7057]
[1778012879884,33.5,81543.62,2.0,0.51426,0.00023,20.70563]
[1778012884924,33.49,81543.36,2.0,0.5142,0.00023,20.70567]
[1778012889958,33.48,81543.58,2.0,0.51425,0.00023,20.70563]
[1778012894992,33.47,81542.93,2.0,0.5141,0.00023,20.70574]
[1778012900032,33.46,81540.97,2.0,0.51366,0.00023,20.70605]
[1778012905063,33.45,81533.57,2.0,0.51196,0.00023,20.707]
[1778012906921,33.45,81531.1,2.0,0.51139,0.00023,20.70724]
[1778012907081,33.45,81531.32,2.0,0.51144,0.00023,20.70722]
[1778012912093,33.44,81531.59,2.0,0.51151,0.00023,20.70233]
[1778012917095,33.43,81535.6,2.0,0.51243,0.00023,20.70192]
[1778012922112,33.42,81534.15,2.0,0.5121,0.00023,20.70208]
[1778012923524,33.41,81531.98,2.0,0.5116,0.00023,20.7023]
[1778012923698,33.41,81531.98,2.0,0.5116,0.00023,20.7023]
[1778012923737,33.41,81531.98,2.0,0.5116,0.00023,20.7023]
[1778012923899,33.41,81531.98,2.0,0.5116,0.00023,20.7023]
[1778012923919,33.41,81531.98,2.0,0.5116,0.00023,20.7023]
[1778012923930,33.41,81530.9,2.0,0.51135,0.00023,20.70239]
[1778012925711,33.41,81526.18,2.0,0.51027,0.00023,20.70272]
[1778012930831,33.39,81525.42,2.0,0.51009,0.00023,20.70276]
[1778012936280,33.38,81525.71,2.0,0.51016,0.00023,20.70274]
[1778012939301,33.38,81529.9,2.0,0.51112,0.00023,20.70247]
[1778012944336,33.37,81530.4,2.0,0.51124,0.00023,20.70243]
[1778012949372,33.35,81531.06,2.0,0.51139,0.00023,20.70237]
[1778012952941,33.35,81530.57,2.0,0.51128,0.00023,20.70241]
[1778012953182,33.35,81527.86,2.0,0.51066,0.00023,20.70261]
[1778012958198,33.34,81527.93,2.0,0.51067,0.00023,20.70261]
[1778012963200,33.32,81529.86,2.0,0.51112,0.00023,20.70247]
[1778012968200,33.32,81531.51,2.0,0.5115,0.00023,20.70233]
[1778012973203,33.3,81531.12,2.0,0.51141,0.00023,20.6975]
[1778012973123,33.3,81526.66,2.0,0.51038,0.00023,20.69783]
[1778012977158,33.3,81522.33,2.0,0.50938,0.00023,20.69801]
[1778012982173,33.29,81522.23,2.0,0.50936,0.00023,20.69801]
[1778012983702,33.29,81521.63,2.0,0.50922,0.00023,20.69803]
[1778012983850,33.29,81521.63,2.0,0.50922,0.00023,20.69803]
[1778012983884,33.29,81521.63,2.0,0.50922,0.00023,20.69803]
[1778012984073,33.29,81521.63,2.0,0.50922,0.00023,20.69803]
[1778012984092,33.29,81521.63,2.0,0.50922,0.00023,20.69803]
[1778012984105,33.29,81520.28,2.0,0.50891,0.00023,20.69805]
[1778012985625,33.29,81514.6,2.0,0.5076,0.00023,20.69802]
[1778012986829,33.29,81514.6,2.0,0.5076,0.00023,20.69802]
[1778012987219,33.26,81515.56,2.0,0.50782,0.00023,20.69804]
[1778012992233,33.24,81515.76,2.0,0.50787,0.00023,20.69805]
[1778012992273,33.24,81516.86,2.0,0.50812,0.00023,20.69806]
[1778012993130,33.24,81520.3,2.0,0.50892,0.00023,20.69805]
[1778012998135,33.24,81522.62,2.0,0.50945,0.00023,20.698]
[1778012999159,33.24,81529.17,2.0,0.51097,0.00023,20.69765]
[1778013004186,33.23,81528.35,2.0,0.51078,0.00023,20.69771]
[1778013008154,33.23,81530.41,2.0,0.51125,0.00023,20.69755]
[1778013008175,33.23,81529.88,2.0,0.51113,0.00023,20.6976]
[1778013011152,33.23,81518.57,2.0,0.50852,0.00023,20.69807]
[1778013013150,33.23,81516.01,2.0,0.50792,0.00023,20.69805]
[1778013018166,33.23,81517.11,2.0,0.50818,0.00023,20.69806]
[1778013021149,33.22,81521.68,2.0,0.50924,0.00023,20.69803]
[1778013022185,33.22,81530.7,2.0,0.51132,0.00023,20.69753]
[1778013024192,33.22,81532.6,2.0,0.51176,0.00023,20.69735]
[1778013029218,33.22,81530.85,2.0,0.51136,0.00023,20.69751]
[1778013034227,33.22,81528.72,2.0,0.51086,0.00023,20.69282]
[1778013039239,33.22,81527.55,2.0,0.51059,0.00023,20.6929]
[1778013041197,33.22,81528.43,2.0,0.5108,0.00023,20.69284]
[1778013041274,33.22,81528.43,2.0,0.5108,0.00023,20.69284]
[1778013041435,33.22,81532.02,2.0,0.51163,0.00023,20.69254]
[1778013042256,33.22,81532.61,2.0,0.51176,0.00023,20.69249]
[1778013044122,33.21,81531.66,2.0,0.51154,0.00023,20.69258]
[1778013044182,33.21,81532.33,2.0,0.5117,0.00023,20.69251]
[1778013049201,33.2,81532.99,2.0,0.51185,0.00023,20.69245]
[1778013054219,33.2,81532.95,2.0,0.51184,0.00023,20.69245]
[1778013059228,33.19,81534.21,2.0,0.51214,0.00023,20.69231]
[1778013059298,33.19,81540.94,2.0,0.5137,0.00023,20.6914]
[1778013064316,33.18,81543.66,2.0,0.51433,0.00023,20.69094]
[1778013066344,33.18,81539.42,2.0,0.51335,0.00023,20.69163]
[1778013071348,33.18,81539.83,2.0,0.51344,0.00023,20.69157]
[1778013076374,33.17,81542.27,2.0,0.51401,0.00023,20.69118]
[1778013081391,33.16,81544.73,2.0,0.51458,0.00023,20.69074]
[1778013086415,33.16,81546.3,2.0,0.51494,0.00023,20.69044]
[1778013091434,33.15,81547.71,2.0,0.51527,0.00023,20.68529]
[1778013096460,33.14,81547.51,2.0,0.51523,0.00023,20.68533]
[1778013101485,33.14,81549.37,2.0,0.51566,0.00023,20.68493]
[1778013106486,33.13,81549.53,2.0,0.5157,0.00023,20.68489]
[1778013111488,33.13,81545.94,2.0,0.51487,0.00023,20.68563]
[1778013111817,33.13,81545.94,2.0,0.51487,0.00023,20.68563]
[1778013112027,33.13,81545.94,2.0,0.51487,0.00023,20.68563]
[1778013112060,33.13,81545.94,2.0,0.51487,0.00023,20.68563]
[1778013112173,33.13,81545.94,2.0,0.51487,0.00023,20.68563]
[1778013112212,33.13,81545.94,2.0,0.51487,0.00023,20.68563]
[1778013112268,33.12,81541.22,2.0,0.51377,0.00023,20.68648]
[1778013113155,33.12,81534.25,2.0,0.51216,0.00023,20.68743]
[1778013114523,33.12,81532.62,2.0,0.51178,0.00023,20.68761]
[1778013119557,33.11,81531.09,2.0,0.51142,0.00023,20.68776]
[1778013124591,33.1,81529.66,2.0,0.51109,0.00023,20.68788]
[1778013129627,33.1,81523.13,2.0,0.50958,0.00023,20.68826]
[1778013134631,33.09,81522.87,2.0,0.50952,0.00023,20.68827]
[1778013134992,33.09,81516.99,2.0,0.50815,0.00023,20.68834]
[1778013136203,33.09,81511.7,2.0,0.50692,0.00023,20.68821]
[1778013137087,33.09,81511.7,2.0,0.50692,0.00023,20.68821]
[1778013137299,33.09,81511.89,2.0,0.50696,0.00023,20.68821]
[1778013140217,33.09,81511.62,2.0,0.5069,0.00023,20.6882]
[1778013140373,33.09,81511.62,2.0,0.5069,0.00023,20.6882]
[1778013140334,33.09,81510.13,2.0,0.50655,0.00023,20.68813]
[1778013140399,33.09,81510.13,2.0,0.50655,0.00023,20.68813]
[1778013140574,33.09,81510.13,2.0,0.50655,0.00023,20.68813]
[1778013140611,33.09,81510.13,2.0,0.50655,0.00023,20.68813]
[1778013140705,33.09,81510.13,2.0,0.50655,0.00023,20.68813]
[1778013146746,33.08,81508.25,2.0,0.50612,0.00023,20.68801]
[1778013152382,33.07,81514.67,2.0,0.50761,0.00023,20.68345]
[1778013153190,33.07,81547.53,2.0,0.51525,0.00023,20.68043]
[1778013153559,33.07,81547.53,2.0,0.51525,0.00023,20.68043]
[1778013154133,33.07,81547.53,2.0,0.51525,0.00023,20.68043]
[1778013154232,33.07,81607.51,2.0,0.52917,0.00023,20.65539]
[1778013154587,33.07,81607.51,2.0,0.52917,0.00023,20.65539]
[1778013154701,33.07,81607.51,2.0,0.52917,0.00023,20.65539]
[1778013154941,33.07,81607.51,2.0,0.52917,0.00023,20.65539]
[1778013155129,33.07,81607.51,2.0,0.52917,0.00023,20.65539]
[1778013155143,33.07,81610.31,2.0,0.52982,0.00023,20.65361]
[1778013155648,33.07,81610.31,2.0,0.52982,0.00023,20.65361]
[1778013155834,33.07,81610.31,2.0,0.52982,0.00023,20.65361]
[1778013156490,33.07,81610.31,2.0,0.52982,0.00023,20.65361]
[1778013156844,33.07,81610.7,2.0,0.52991,0.00023,20.65336]
[1778013159861,33.07,81606.51,2.0,0.52894,0.00023,20.65601]
[1778013164896,33.01,81607.08,2.0,0.5291,0.00023,20.65552]
[1778013169194,33.01,81606.59,2.0,0.52899,0.00023,20.65582]
[1778013169325,33.01,81606.03,2.0,0.52886,0.00023,20.65617]
[1778013172405,33.01,81611.14,2.0,0.53005,0.00023,20.65291]
[1778013177411,33.01,81614.4,2.0,0.53081,0.00023,20.65073]
[1778013181337,33.01,81619.01,2.0,0.53188,0.00023,20.64753]
[1778013186359,33.01,81620.86,2.0,0.53231,0.00023,20.6462]
[1778013188689,33.01,81621.34,2.0,0.53242,0.00023,20.64585]
[1778013189397,33.01,81628.17,2.0,0.534,0.00023,20.64072]
[1778013190425,33.01,81636.4,2.0,0.53591,0.00023,20.63411]
[1778013192338,33.01,81637.07,2.0,0.53606,0.00023,20.63356]
[1778013192935,33.01,81637.07,2.0,0.53606,0.00023,20.63356]
[1778013193363,33.01,81637.36,2.0,0.53613,0.00023,20.63332]
[1778013197365,33.02,81642.27,2.0,0.53726,0.00023,20.62914]
[1778013199825,33.02,81642.27,2.0,0.53726,0.00023,20.62914]
[1778013199882,33.02,81642.27,2.0,0.53726,0.00023,20.62914]
[1778013199902,33.02,81642.27,2.0,0.53726,0.00023,20.62914]
[1778013200141,33.02,81642.29,2.0,0.53727,0.00023,20.62913]
[1778013202141,33.02,81644.93,2.0,0.53788,0.00023,20.62681]
[1778013202204,33.02,81640.53,2.0,0.53686,0.00023,20.63067]
[1778013208197,33.02,81640.38,2.0,0.53682,0.00023,20.63081]
[1778013212301,33.03,81642.85,2.0,0.5374,0.00023,20.62379]
[1778013212392,33.03,81654.1,2.0,0.54,0.00023,20.6135]
[1778013213353,33.03,81661.59,2.0,0.54173,0.00023,20.60615]
[1778013215440,33.03,81664.76,2.0,0.54246,0.00023,20.60295]
[1778013220465,33.04,81667.29,2.0,0.54304,0.00023,20.60036]
[1778013220414,33.04,81659.38,2.0,0.54121,0.00023,20.60842]
[1778013222450,33.04,81652.33,2.0,0.53958,0.00023,20.61524]
[1778013226755,33.04,81650.91,2.0,0.53925,0.00023,20.61658]
[1778013226769,33.04,81650.91,2.0,0.53925,0.00023,20.61658]
[1778013226772,33.04,81650.91,2.0,0.53925,0.00023,20.61658]
[1778013226802,33.04,81650.91,2.0,0.53925,0.00023,20.61658]
[1778013227334,33.04,81650.91,2.0,0.53925,0.00023,20.61658]
[1778013230458,33.04,81637.6,2.0,0.53616,0.00023,20.62837]
[1778013233376,33.04,81636.3,2.0,0.53587,0.00023,20.62945]
[1778013233546,33.04,81636.3,2.0,0.53587,0.00023,20.62945]
[1778013234387,33.04,81636.09,2.0,0.53582,0.00023,20.62962]
[1778013236648,33.05,81636.28,2.0,0.53586,0.00023,20.62947]
[1778013236923,33.05,81636.28,2.0,0.53586,0.00023,20.62947]
[1778013236957,33.05,81636.28,2.0,0.53586,0.00023,20.62947]
[1778013237129,33.05,81636.28,2.0,0.53586,0.00023,20.62947]
[1778013237162,33.05,81636.28,2.0,0.53586,0.00023,20.62947]
[1778013237405,33.05,81636.5,2.0,0.53591,0.00023,20.62929]
[1778013239462,33.05,81630.46,2.0,0.53451,0.00023,20.63419]
[1778013244480,33.05,81631.0,2.0,0.53463,0.00023,20.63377]
[1778013249491,33.04,81630.11,2.0,0.53443,0.00023,20.63446]
[1778013254525,33.04,81639.82,2.0,0.53668,0.00023,20.62647]
[1778013255532,33.04,81645.97,2.0,0.53811,0.00023,20.62108]
[1778013258740,33.04,81644.2,2.0,0.5377,0.00023,20.62265]
[1778013258793,33.04,81644.2,2.0,0.5377,0.00023,20.62265]
[1778013259441,33.04,81643.86,2.0,0.53762,0.00023,20.62294]
[1778013260480,33.04,81652.76,2.0,0.53968,0.00023,20.61481]
[1778013260800,33.04,81652.76,2.0,0.53968,0.00023,20.61481]
[1778013261443,33.03,81652.66,2.0,0.53966,0.00023,20.6149]
[1778013266466,33.04,81651.02,2.0,0.53927,0.00023,20.61647]
[1778013267489,33.04,81657.81,2.0,0.54084,0.00023,20.60999]
[1778013268224,33.04,81657.81,2.0,0.54084,0.00023,20.60999]
[1778013268319,33.04,81657.81,2.0,0.54084,0.00023,20.60999]
[1778013268352,33.04,81657.81,2.0,0.54084,0.00023,20.60999]
[1778013268460,33.04,81657.81,2.0,0.54084,0.00023,20.60999]
[1778013268475,33.05,81653.18,2.0,0.53977,0.00023,20.61446]
[1778013270234,33.05,81653.18,2.0,0.53977,0.00023,20.61446]
[1778013270548,33.05,81644.28,2.0,0.53771,0.00023,20.62263]
[1778013275518,33.05,81638.4,2.0,0.53635,0.00023,20.62283]
[1778013276289,33.05,81638.4,2.0,0.53635,0.00023,20.62283]
[1778013276549,33.05,81638.4,2.0,0.53635,0.00023,20.62283]
[1778013276562,33.05,81638.4,2.0,0.53635,0.00023,20.62283]
[1778013276466,33.05,81638.45,2.0,0.53636,0.00023,20.6228]
[1778013276748,33.05,81638.45,2.0,0.53636,0.00023,20.6228]
[1778013276771,33.05,81638.45,2.0,0.53636,0.00023,20.6228]
[1778013276975,33.05,81638.45,2.0,0.53636,0.00023,20.6228]
[1778013277008,33.05,81638.45,2.0,0.53636,0.00023,20.6228]
[1778013277199,33.05,81638.45,2.0,0.53636,0.00023,20.6228]
[1778013277289,33.05,81634.38,2.0,0.53542,0.00023,20.62618]
[1778013278235,33.05,81634.38,2.0,0.53542,0.00023,20.62618]
[1778013278422,33.04,81632.75,2.0,0.53505,0.00023,20.62746]
[1778013280710,33.04,81640.72,2.0,0.5369,0.00023,20.62083]
[1778013282850,33.05,81642.45,2.0,0.53729,0.00023,20.61935]
[1778013283504,33.05,81644.12,2.0,0.53768,0.00023,20.61789]
[1778013284481,33.05,81637.22,2.0,0.53608,0.00023,20.62383]
[1778013289491,33.05,81637.71,2.0,0.53619,0.00023,20.62343]
[1778013294513,33.06,81638.14,2.0,0.53629,0.00023,20.62308]
[1778013298683,33.06,81642.16,2.0,0.53721,0.00023,20.61966]
[1778013299555,33.06,81638.32,2.0,0.53632,0.00023,20.62295]
[1778013300655,33.06,81634.58,2.0,0.53546,0.00023,20.62605]
[1778013301564,33.06,81634.03,2.0,0.53533,0.00023,20.6265]
[1778013306566,33.06,81631.26,2.0,0.53469,0.00023,20.62873]
[1778013311580,33.06,81634.54,2.0,0.53545,0.00023,20.62609]
[1778013316585,33.07,81636.91,2.0,0.53599,0.00023,20.62415]
[1778013321611,33.07,81635.18,2.0,0.53559,0.00023,20.62559]
[1778013324643,33.07,81635.47,2.0,0.53566,0.00023,20.62536]
[1778013324873,33.07,81635.47,2.0,0.53566,0.00023,20.62536]
[1778013324900,33.07,81635.47,2.0,0.53566,0.00023,20.62536]
[1778013325073,33.07,81635.47,2.0,0.53566,0.00023,20.62536]
[1778013325109,33.07,81635.47,2.0,0.53566,0.00023,20.62536]
[1778013325137,33.07,81624.63,2.0,0.53315,0.00023,20.63386]
[1778013327617,33.07,81623.77,2.0,0.53295,0.00023,20.6345]
[1778013333115,33.07,81624.58,2.0,0.53314,0.00023,20.62901]
[1778013333390,33.06,81626.83,2.0,0.53367,0.00023,20.6273]
[1778013334277,33.06,81626.83,2.0,0.53367,0.00023,20.6273]
[1778013334557,33.06,81626.77,2.0,0.53365,0.00023,20.62735]
[1778013336619,33.06,81631.79,2.0,0.53482,0.00023,20.62343]
[1778013340549,33.07,81635.84,2.0,0.53575,0.00023,20.62016]
[1778013342589,33.07,81630.26,2.0,0.53446,0.00023,20.62466]
[1778013344739,33.07,81627.84,2.0,0.5339,0.00023,20.62654]
[1778013345590,33.07,81628.73,2.0,0.53411,0.00023,20.62585]
[1778013350612,33.06,81628.75,2.0,0.53411,0.00023,20.62582]
[1778013355627,33.06,81627.67,2.0,0.53386,0.00023,20.62664]
[1778013360634,33.06,81626.45,2.0,0.53358,0.00023,20.62757]
[1778013362601,33.05,81633.71,2.0,0.53527,0.00023,20.62185]
[1778013365578,33.06,81630.64,2.0,0.53456,0.00023,20.62432]
[1778013370607,33.06,81634.11,2.0,0.53536,0.00023,20.62155]
[1778013373231,33.06,81636.03,2.0,0.5358,0.00023,20.61998]
[1778013373407,33.06,81636.03,2.0,0.5358,0.00023,20.61998]
[1778013373749,33.06,81636.03,2.0,0.5358,0.00023,20.61998]
[1778013373760,33.06,81636.03,2.0,0.5358,0.00023,20.61998]
[1778013374023,33.06,81636.03,2.0,0.5358,0.00023,20.61998]
[1778013374581,33.06,81636.03,2.0,0.5358,0.00023,20.61998]
[1778013374639,33.06,81650.95,2.0,0.53925,0.00023,20.60686]
[1778013374786,33.06,81650.95,2.0,0.53925,0.00023,20.60686]
[1778013375017,33.06,81650.95,2.0,0.53925,0.00023,20.60686]
[1778013375299,33.06,81650.95,2.0,0.53925,0.00023,20.60686]
[1778013375324,33.06,81650.95,2.0,0.53925,0.00023,20.60686]
[1778013375627,33.06,81650.95,2.0,0.53925,0.00023,20.60686]
[1778013375693,33.06,81650.95,2.0,0.53925,0.00023,20.60686]
[1778013375638,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013375878,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013375904,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013376101,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013376145,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013376421,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013376481,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013376524,33.06,81648.98,2.0,0.53879,0.00023,20.6087]
[1778013376555,33.06,81643.66,2.0,0.53756,0.00023,20.61348]
[1778013378833,33.07,81643.2,2.0,0.53746,0.00023,20.61388]
[1778013379414,33.07,81641.17,2.0,0.53699,0.00023,20.61565]
[1778013384448,33.07,81645.48,2.0,0.53798,0.00023,20.61189]
[1778013384808,33.07,81645.48,2.0,0.53798,0.00023,20.61189]
[1778013385610,33.07,81645.01,2.0,0.53787,0.00023,20.61231]
[1778013389647,33.07,81638.75,2.0,0.53642,0.00023,20.61774]
[1778013391192,33.07,81638.56,2.0,0.53638,0.00023,20.61791]
[1778013391253,33.07,81638.56,2.0,0.53638,0.00023,20.61791]
[1778013391423,33.07,81638.56,2.0,0.53638,0.00023,20.61791]
[1778013391459,33.07,81638.56,2.0,0.53638,0.00023,20.61791]
[1778013391628,33.07,81638.56,2.0,0.53638,0.00023,20.61791]
[1778013391639,33.07,81638.56,2.0,0.53638,0.00023,20.61791]
[1778013391649,33.07,81634.45,2.0,0.53543,0.00023,20.61643]
[1778013393349,33.07,81634.45,2.0,0.53543,0.00023,20.61643]
[1778013393653,33.07,81628.77,2.0,0.53412,0.00023,20.62095]
[1778013398655,33.07,81631.25,2.0,0.53469,0.00023,20.619]
[1778013402768,33.07,81628.88,2.0,0.53415,0.00023,20.62085]
[1778013403714,33.07,81630.32,2.0,0.53448,0.00023,20.61972]
[1778013404774,33.06,81630.72,2.0,0.53457,0.00023,20.6194]
[1778013405596,33.07,81630.72,2.0,0.53457,0.00023,20.6194]
[1778013410631,33.07,81630.0,2.0,0.5344,0.00023,20.61999]
[1778013416673,33.08,81629.04,2.0,0.53417,0.00023,20.62076]
[1778013421707,33.08,81629.92,2.0,0.53437,0.00023,20.62009]
[1778013423722,33.08,81634.83,2.0,0.53551,0.00023,20.61616]
[1778013429764,33.09,81636.38,2.0,0.53587,0.00023,20.6149]
[1778013432362,33.09,81635.79,2.0,0.53573,0.00023,20.61539]
[1778013432476,33.09,81635.79,2.0,0.53573,0.00023,20.61539]
[1778013432580,33.09,81630.92,2.0,0.5346,0.00023,20.61933]
[1778013435639,33.09,81628.44,2.0,0.53403,0.00023,20.62126]
[1778013435740,33.09,81628.54,2.0,0.53405,0.00023,20.62118]
[1778013437527,33.09,81634.49,2.0,0.53543,0.00023,20.61645]
[1778013441848,33.09,81639.31,2.0,0.53654,0.00023,20.61245]
[1778013446891,33.09,81640.76,2.0,0.53688,0.00023,20.61122]
[1778013446986,33.09,81645.69,2.0,0.53802,0.00023,20.6069]
[1778013451468,33.09,81648.1,2.0,0.53857,0.00023,20.60473]
[1778013451655,33.09,81647.73,2.0,0.5385,0.00023,20.60018]
[1778013452021,33.09,81651.7,2.0,0.53941,0.00023,20.59652]
[1778013455329,33.09,81652.38,2.0,0.53957,0.00023,20.5959]
[1778013455727,33.1,81651.88,2.0,0.53945,0.00023,20.59638]
[1778013456370,33.1,81651.88,2.0,0.53945,0.00023,20.59638]
[1778013456382,33.1,81651.88,2.0,0.53945,0.00023,20.59638]
[1778013456578,33.1,81651.88,2.0,0.53945,0.00023,20.59638]
[1778013456588,33.1,81651.88,2.0,0.53945,0.00023,20.59638]
[1778013456595,33.1,81651.88,2.0,0.53945,0.00023,20.59638]
[1778013456780,33.1,81651.88,2.0,0.53945,0.00023,20.59638]
[1778013456792,33.1,81654.15,2.0,0.53997,0.00023,20.59425]
[1778013457569,33.1,81654.15,2.0,0.53997,0.00023,20.59425]
[1778013457670,33.1,81668.67,2.0,0.54333,0.00023,20.57971]
[1778013458330,33.1,81668.67,2.0,0.54333,0.00023,20.57971]
[1778013458539,33.1,81668.67,2.0,0.54333,0.00023,20.57971]
[1778013458752,33.11,81667.24,2.0,0.54299,0.00023,20.58126]
[1778013458956,33.11,81667.24,2.0,0.54299,0.00023,20.58126]
[1778013459270,33.11,81667.05,2.0,0.54294,0.00023,20.58146]
[1778013462255,33.13,81662.18,2.0,0.5418,0.00023,20.58656]
[1778013463096,33.13,81662.18,2.0,0.5418,0.00023,20.58656]
[1778013463198,33.13,81655.86,2.0,0.54034,0.00023,20.59278]
[1778013469038,33.14,81655.95,2.0,0.54035,0.00023,20.59272]
[1778013471172,33.14,81656.92,2.0,0.54057,0.00023,20.5918]
[1778013471348,33.14,81656.92,2.0,0.54057,0.00023,20.5918]
[1778013471369,33.14,81647.28,2.0,0.53835,0.00023,20.60081]
[1778013473171,33.14,81647.28,2.0,0.53835,0.00023,20.60081]
[1778013473257,33.14,81647.28,2.0,0.53835,0.00023,20.60081]
[1778013473305,33.14,81642.06,2.0,0.53714,0.00023,20.60542]
[1778013474323,33.14,81642.06,2.0,0.53714,0.00023,20.60542]
[1778013475590,33.14,81634.41,2.0,0.53537,0.00023,20.61184]
[1778013477328,33.14,81633.3,2.0,0.53511,0.00023,20.61274]
[1778013477424,33.14,81633.43,2.0,0.53514,0.00023,20.61264]
[1778013483140,33.14,81633.16,2.0,0.53508,0.00023,20.61286]
[1778013488351,33.15,81634.21,2.0,0.53532,0.00023,20.61202]
[1778013488453,33.15,81626.84,2.0,0.53362,0.00023,20.6178]
[1778013489988,33.15,81627.11,2.0,0.53368,0.00023,20.6176]
[1778013490187,33.15,81627.11,2.0,0.53368,0.00023,20.6176]
[1778013490978,33.15,81627.11,2.0,0.53368,0.00023,20.6176]
[1778013491537,33.15,81627.11,2.0,0.53368,0.00023,20.6176]
[1778013491703,33.15,81627.11,2.0,0.53368,0.00023,20.6176]
[1778013491800,33.15,81633.81,2.0,0.53523,0.00023,20.61234]
[1778013494550,33.15,81635.45,2.0,0.53561,0.00023,20.61101]
[1778013494551,33.15,81636.97,2.0,0.53596,0.00023,20.60976]
[1778013495706,33.15,81636.97,2.0,0.53596,0.00023,20.60976]
[1778013495760,33.15,81637.55,2.0,0.53609,0.00023,20.60928]
[1778013498800,33.15,81639.31,2.0,0.5365,0.00023,20.6078]
[1778013499250,33.15,81639.72,2.0,0.5366,0.00023,20.60745]
[1778013504288,33.15,81639.67,2.0,0.53658,0.00023,20.60749]
[1778013509324,33.15,81641.71,2.0,0.53706,0.00023,20.60575]
[1778013514359,33.15,81637.79,2.0,0.53616,0.00023,20.60419]
[1778013519391,33.15,81635.76,2.0,0.53569,0.00023,20.60587]
[1778013524427,33.15,81635.26,2.0,0.53557,0.00023,20.60628]
[1778013527448,33.15,81639.73,2.0,0.5366,0.00023,20.60256]
[1778013531397,33.15,81636.77,2.0,0.53592,0.00023,20.60504]
[1778013531548,33.15,81636.77,2.0,0.53592,0.00023,20.60504]
[1778013531852,33.15,81632.22,2.0,0.53487,0.00023,20.60874]
[1778013533492,33.15,81627.5,2.0,0.53378,0.00023,20.61242]
[1778013536524,33.15,81622.97,2.0,0.53273,0.00023,20.61581]
[1778013536977,33.15,81622.97,2.0,0.53273,0.00023,20.61581]
[1778013537734,33.15,81622.87,2.0,0.5327,0.00023,20.61589]
[1778013543390,33.15,81620.47,2.0,0.53215,0.00023,20.61762]
[1778013548596,33.14,81616.16,2.0,0.53116,0.00023,20.62063]
[1778013553631,33.14,81613.22,2.0,0.53048,0.00023,20.6226]
[1778013559673,33.13,81613.74,2.0,0.5306,0.00023,20.62223]
[1778013564677,33.13,81614.85,2.0,0.53086,0.00023,20.62148]
[1778013569688,33.12,81615.2,2.0,0.53095,0.00023,20.62122]
[1778013574711,33.12,81615.81,2.0,0.5311,0.00023,20.61591]
[1778013577836,33.11,81608.1,2.0,0.52931,0.00023,20.62097]
[1778013579910,33.11,81607.16,2.0,0.5291,0.00023,20.62156]
[1778013584927,33.11,81610.9,2.0,0.52996,0.00023,20.61917]
[1778013589954,33.11,81612.04,2.0,0.53023,0.00023,20.61843]
[1778013591320,33.11,81611.55,2.0,0.53011,0.00023,20.61875]
[1778013591353,33.11,81611.55,2.0,0.53011,0.00023,20.61875]
[1778013591567,33.11,81611.55,2.0,0.53011,0.00023,20.61875]
[1778013591595,33.11,81611.55,2.0,0.53011,0.00023,20.61875]
[1778013591750,33.11,81611.55,2.0,0.53011,0.00023,20.61875]
[1778013591774,33.11,81611.55,2.0,0.53011,0.00023,20.61875]
[1778013591898,33.11,81612.19,2.0,0.53026,0.00023,20.61833]
[1778013591952,33.11,81612.19,2.0,0.53026,0.00023,20.61833]
[1778013591983,33.11,81612.19,2.0,0.53026,0.00023,20.61833]
[1778013592198,33.11,81612.19,2.0,0.53026,0.00023,20.61833]
[1778013592220,33.11,81612.19,2.0,0.53026,0.00023,20.61833]
[1778013592904,33.11,81607.05,2.0,0.52907,0.00023,20.62163]
[1778013594921,33.12,81598.07,2.0,0.52699,0.00023,20.62695]
[1778013594941,33.12,81598.07,2.0,0.52699,0.00023,20.62695]
[1778013595926,33.12,81593.43,2.0,0.52591,0.00023,20.62948]
[1778013600954,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601079,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601331,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601369,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601403,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601429,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601554,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601589,33.12,81592.24,2.0,0.52563,0.00023,20.63011]
[1778013601656,33.12,81591.92,2.0,0.52556,0.00023,20.63028]
[1778013603547,33.12,81576.18,2.0,0.5219,0.00023,20.63757]
[1778013604681,33.12,81576.18,2.0,0.5219,0.00023,20.63757]
[1778013604928,33.13,81574.38,2.0,0.52148,0.00023,20.63829]
[1778013606757,33.13,81571.46,2.0,0.52081,0.00023,20.63942]
[1778013606934,33.13,81571.46,2.0,0.52081,0.00023,20.63942]
[1778013606948,33.13,81569.08,2.0,0.52025,0.00023,20.64029]
[1778013607123,33.13,81569.08,2.0,0.52025,0.00023,20.64029]
[1778013607619,33.13,81563.22,2.0,0.51889,0.00023,20.64227]
[1778013609662,33.13,81563.22,2.0,0.51889,0.00023,20.64227]
[1778013610971,33.13,81559.16,2.0,0.51795,0.00023,20.64349]
[1778013614030,33.13,81558.56,2.0,0.51781,0.00023,20.64367]
[1778013614081,33.13,81558.56,2.0,0.51781,0.00023,20.64367]
[1778013615207,33.13,81557.93,2.0,0.51766,0.00023,20.64384]
[1778013615933,33.13,81547.29,2.0,0.51519,0.00023,20.64642]
[1778013620959,33.14,81548.59,2.0,0.51549,0.00023,20.64615]
[1778013622918,33.14,81558.02,2.0,0.51768,0.00023,20.64382]
[1778013623966,33.14,81560.13,2.0,0.51817,0.00023,20.64322]
[1778013624015,33.14,81560.13,2.0,0.51817,0.00023,20.64322]
[1778013624233,33.14,81563.99,2.0,0.51907,0.00023,20.64203]
[1778013626451,33.14,81575.86,2.0,0.52182,0.00023,20.63772]
[1778013627156,33.14,81575.86,2.0,0.52182,0.00023,20.63772]
[1778013627609,33.14,81583.44,2.0,0.52358,0.00023,20.63445]
[1778013632189,33.15,81579.43,2.0,0.52265,0.00023,20.63136]
[1778013637498,33.15,81576.59,2.0,0.52199,0.00023,20.63255]
[1778013639234,33.15,81569.46,2.0,0.52034,0.00023,20.6353]
[1778013642450,33.16,81564.11,2.0,0.51909,0.00023,20.63713]
[1778013643281,33.16,81564.11,2.0,0.51909,0.00023,20.63713]
[1778013643972,33.16,81564.22,2.0,0.51912,0.00023,20.63709]
[1778013647880,33.16,81560.03,2.0,0.51814,0.00023,20.63839]
[1778013652899,33.17,81559.28,2.0,0.51797,0.00023,20.63861]
[1778013657901,33.18,81557.83,2.0,0.51763,0.00023,20.63903]
[1778013662235,33.18,81559.0,2.0,0.5179,0.00023,20.6387]
[1778013662681,33.18,81559.0,2.0,0.5179,0.00023,20.6387]
[1778013662828,33.18,81559.0,2.0,0.5179,0.00023,20.6387]
[1778013662870,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663082,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663268,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663490,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663716,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663748,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663813,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663887,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663889,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663934,33.18,81573.03,2.0,0.52115,0.00023,20.634]
[1778013663988,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664130,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664170,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664323,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664326,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664352,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664550,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664817,33.18,81579.28,2.0,0.5226,0.00023,20.63147]
[1778013664919,33.18,81572.32,2.0,0.52099,0.00023,20.63427]
[1778013667504,33.19,81578.38,2.0,0.52239,0.00023,20.63185]
[1778013670450,33.19,81582.46,2.0,0.52333,0.00023,20.63008]
[1778013675486,33.2,81585.06,2.0,0.52393,0.00023,20.6289]
[1778013679513,33.2,81590.18,2.0,0.52512,0.00023,20.62642]
[1778013681527,33.2,81580.0,2.0,0.52276,0.00023,20.63118]
[1778013682699,33.2,81580.0,2.0,0.52276,0.00023,20.63118]
[1778013682990,33.2,81580.87,2.0,0.52296,0.00023,20.63081]
[1778013688020,33.21,81581.88,2.0,0.52319,0.00023,20.63036]
[1778013693032,33.21,81581.86,2.0,0.52319,0.00023,20.6255]
[1778013696065,33.21,81585.86,2.0,0.52411,0.00023,20.62367]
[1778013701212,33.22,81585.07,2.0,0.52393,0.00023,20.62404]
[1778013701484,33.22,81585.07,2.0,0.52393,0.00023,20.62404]
[1778013701562,33.22,81585.07,2.0,0.52393,0.00023,20.62404]
[1778013701896,33.22,81646.21,2.0,0.53806,0.00023,20.58255]
[1778013702210,33.22,81646.21,2.0,0.53806,0.00023,20.58255]
[1778013702346,33.22,81646.21,2.0,0.53806,0.00023,20.58255]
[1778013702660,33.22,81646.21,2.0,0.53806,0.00023,20.58255]
[1778013702761,33.21,81645.21,2.0,0.53783,0.00023,20.58342]
[1778013703592,33.21,81645.21,2.0,0.53783,0.00023,20.58342]
[1778013703840,33.21,81645.21,2.0,0.53783,0.00023,20.58342]
[1778013703938,33.21,81644.44,2.0,0.53765,0.00023,20.5841]
[1778013707300,33.22,81642.95,2.0,0.53731,0.00023,20.58541]
[1778013708038,33.22,81642.67,2.0,0.53724,0.00023,20.58566]
[1778013712824,33.23,81643.82,2.0,0.5375,0.00023,20.58469]
[1778013713022,33.23,81640.04,2.0,0.53663,0.00023,20.58795]
[1778013713165,33.23,81640.04,2.0,0.53663,0.00023,20.58795]
[1778013713181,33.23,81640.04,2.0,0.53663,0.00023,20.58795]
[1778013713361,33.23,81640.04,2.0,0.53663,0.00023,20.58795]
[1778013713395,33.23,81640.04,2.0,0.53663,0.00023,20.58795]
[1778013713753,33.23,81638.93,2.0,0.53637,0.00023,20.58888]
[1778013714402,33.23,81638.93,2.0,0.53637,0.00023,20.58888]
[1778013714607,33.23,81638.93,2.0,0.53637,0.00023,20.58888]
[1778013714620,33.23,81638.93,2.0,0.53637,0.00023,20.58888]
[1778013714798,33.23,81638.93,2.0,0.53637,0.00023,20.58888]
[1778013714829,33.23,81638.93,2.0,0.53637,0.00023,20.58888]
[1778013714864,33.23,81625.91,2.0,0.53337,0.00023,20.59923]
[1778013716774,33.23,81623.79,2.0,0.53288,0.00023,20.60081]
[1778013719144,33.23,81625.99,2.0,0.53338,0.00023,20.59917]
[1778013719795,33.23,81621.21,2.0,0.53228,0.00023,20.60268]
[1778013723829,33.23,81615.73,2.0,0.53101,0.00023,20.60651]
[1778013725006,33.23,81661.18,2.0,0.5415,0.00023,20.56852]
[1778013725250,33.23,81661.18,2.0,0.5415,0.00023,20.56852]
[1778013725940,33.23,81661.18,2.0,0.5415,0.00023,20.56852]
[1778013725949,33.23,81686.26,2.0,0.54727,0.00023,20.54147]
[1778013726217,33.23,81686.26,2.0,0.54727,0.00023,20.54147]
[1778013726451,33.23,81686.26,2.0,0.54727,0.00023,20.54147]
[1778013726455,33.23,81686.26,2.0,0.54727,0.00023,20.54147]
[1778013726551,33.23,81686.26,2.0,0.54727,0.00023,20.54147]
[1778013727036,33.23,81686.26,2.0,0.54727,0.00023,20.54147]
[1778013726865,33.23,81686.26,2.0,0.54727,0.00023,20.54146]
[1778013727391,33.23,81686.26,2.0,0.54727,0.00023,20.54146]
[1778013727636,33.23,81686.26,2.0,0.54727,0.00023,20.54146]
[1778013727872,33.23,81680.87,2.0,0.54603,0.00023,20.54764]
[1778013728881,33.26,81669.01,2.0,0.54327,0.00023,20.56069]
[1778013729256,33.26,81669.01,2.0,0.54327,0.00023,20.56069]
[1778013729892,33.26,81671.65,2.0,0.54388,0.00023,20.55791]
[1778013733178,33.26,81670.59,2.0,0.54363,0.00023,20.55905]
[1778013734065,33.26,81657.93,2.0,0.54072,0.00023,20.57186]
[1778013735028,33.26,81657.89,2.0,0.54071,0.00023,20.5719]
[1778013739005,33.26,81645.29,2.0,0.53781,0.00023,20.58356]
[1778013741035,33.27,81646.21,2.0,0.53802,0.00023,20.58276]
[1778013742487,33.27,81645.85,2.0,0.53793,0.00023,20.58308]
[1778013743008,33.27,81658.85,2.0,0.54092,0.00023,20.57101]
[1778013745034,33.27,81659.09,2.0,0.54098,0.00023,20.57078]
[1778013748032,33.27,81655.27,2.0,0.5401,0.00023,20.57447]
[1778013752312,33.28,81651.95,2.0,0.53934,0.00023,20.5727]
[1778013753109,33.28,81652.01,2.0,0.53935,0.00023,20.57265]
[1778013758111,33.28,81652.33,2.0,0.53942,0.00023,20.57238]
[1778013761429,33.3,81650.7,2.0,0.53902,0.00023,20.57398]
[1778013762002,33.3,81650.7,2.0,0.53902,0.00023,20.57398]
[1778013762017,33.3,81650.7,2.0,0.53902,0.00023,20.57398]
[1778013762078,33.3,81650.7,2.0,0.53902,0.00023,20.57398]
[1778013762119,33.3,81650.98,2.0,0.53909,0.00023,20.57373]
[1778013762199,33.3,81650.98,2.0,0.53909,0.00023,20.57373]
[1778013762455,33.3,81650.98,2.0,0.53909,0.00023,20.57373]
[1778013763125,33.31,81670.18,2.0,0.5435,0.00023,20.55485]
[1778013763505,33.31,81670.18,2.0,0.5435,0.00023,20.55485]
[1778013763538,33.31,81670.18,2.0,0.5435,0.00023,20.55485]
[1778013764132,33.31,81680.22,2.0,0.5458,0.00023,20.54398]
[1778013765139,33.31,81679.12,2.0,0.54555,0.00023,20.54522]
[1778013765544,33.31,81679.12,2.0,0.54555,0.00023,20.54522]
[1778013766148,33.31,81678.04,2.0,0.5453,0.00023,20.54642]
[1778013768159,33.31,81667.14,2.0,0.5428,0.00023,20.55804]
[1778013771697,33.31,81664.96,2.0,0.54229,0.00023,20.56027]
[1778013771738,33.31,81664.96,2.0,0.54229,0.00023,20.56027]
[1778013771801,33.31,81664.96,2.0,0.54229,0.00023,20.56027]
[1778013771837,33.31,81664.96,2.0,0.54229,0.00023,20.56027]
[1778013771867,33.31,81664.96,2.0,0.54229,0.00023,20.56027]
[1778013771894,33.31,81664.96,2.0,0.54229,0.00023,20.56027]
[1778013771900,33.31,81663.22,2.0,0.54189,0.00023,20.56202]
[1778013774791,33.31,81660.33,2.0,0.54123,0.00023,20.56489]
[1778013775168,33.31,81659.69,2.0,0.54108,0.00023,20.56552]
[1778013780180,33.32,81657.99,2.0,0.54069,0.00023,20.56719]
[1778013785199,33.32,81659.79,2.0,0.5411,0.00023,20.56547]
[1778013790216,33.32,81657.94,2.0,0.54067,0.00023,20.56727]
[1778013795236,33.32,81654.85,2.0,0.53996,0.00023,20.57023]
[1778013798298,33.34,81653.68,2.0,0.53967,0.00023,20.5714]
[1778013799138,33.34,81652.72,2.0,0.53945,0.00023,20.5723]
[1778013804167,33.36,81649.62,2.0,0.53872,0.00023,20.57524]
[1778013806223,33.37,81643.54,2.0,0.53732,0.00023,20.58066]
[1778013808210,33.38,81639.47,2.0,0.53637,0.00023,20.58415]
[1778013813231,33.43,81638.83,2.0,0.53619,0.00023,20.57998]
[1778013814368,33.43,81637.32,2.0,0.53584,0.00023,20.58123]
[1778013814408,33.43,81637.32,2.0,0.53584,0.00023,20.58123]
[1778013814487,33.43,81637.32,2.0,0.53584,0.00023,20.58124]
[1778013815541,33.43,81637.32,2.0,0.53584,0.00023,20.58124]
[1778013815917,33.43,81637.32,2.0,0.53584,0.00023,20.58124]
[1778013816178,33.43,81636.7,2.0,0.5357,0.00023,20.58174]
[1778013817105,33.43,81628.2,2.0,0.53376,0.00023,20.58838]
[1778013818035,33.43,81628.2,2.0,0.53376,0.00023,20.58838]
[1778013818072,33.43,81628.2,2.0,0.53376,0.00023,20.58838]
[1778013818135,33.43,81633.63,2.0,0.535,0.00023,20.58417]
[1778013820023,33.44,81634.46,2.0,0.53518,0.00023,20.58357]
[1778013820124,33.44,81633.34,2.0,0.53492,0.00023,20.58446]
[1778013823637,33.44,81632.33,2.0,0.5347,0.00023,20.58523]
[1778013823673,33.44,81632.33,2.0,0.5347,0.00023,20.58523]
[1778013825130,33.43,81624.87,2.0,0.53299,0.00023,20.59088]
[1778013830147,33.43,81622.77,2.0,0.5325,0.00023,20.59239]
[1778013834630,33.43,81621.91,2.0,0.53231,0.00023,20.593]
[1778013835133,33.43,81622.26,2.0,0.53239,0.00023,20.59275]
[1778013840159,33.43,81623.35,2.0,0.53264,0.00023,20.59197]
[1778013845177,33.43,81623.21,2.0,0.53261,0.00023,20.59206]
[1778013850188,33.43,81625.93,2.0,0.53323,0.00023,20.59007]
[1778013855207,33.42,81625.25,2.0,0.53308,0.00023,20.59057]
[1778013860228,33.42,81625.0,2.0,0.53302,0.00023,20.59075]
[1778013861829,33.42,81625.47,2.0,0.53313,0.00023,20.5904]
[1778013861919,33.42,81625.47,2.0,0.53313,0.00023,20.5904]
[1778013862024,33.42,81625.47,2.0,0.53313,0.00023,20.5904]
[1778013862068,33.42,81625.47,2.0,0.53313,0.00023,20.5904]
[1778013862073,33.42,81621.42,2.0,0.5322,0.00023,20.59333]
[1778013862273,33.42,81621.42,2.0,0.5322,0.00023,20.59333]
[1778013862312,33.42,81621.42,2.0,0.5322,0.00023,20.59333]
[1778013863827,33.42,81616.59,2.0,0.53109,0.00023,20.59667]
[1778013868862,33.41,81616.73,2.0,0.53113,0.00023,20.59655]
[1778013873897,33.4,81616.14,2.0,0.531,0.00023,20.59204]
[1778013878932,33.4,81616.98,2.0,0.5312,0.00023,20.59145]
[1778013883967,33.39,81618.73,2.0,0.53161,0.00023,20.59023]
[1778013890009,33.38,81618.99,2.0,0.53167,0.00023,20.59003]
[1778013895072,33.38,81617.7,2.0,0.53138,0.00023,20.59091]
[1778013900093,33.37,81616.28,2.0,0.53106,0.00023,20.59186]
[1778013906135,33.37,81619.4,2.0,0.53178,0.00023,20.58971]
[1778013911170,33.37,81621.3,2.0,0.53222,0.00023,20.58836]
[1778013915204,33.36,81614.57,2.0,0.53067,0.00023,20.59298]
[1778013920232,33.35,81613.83,2.0,0.53051,0.00023,20.59344]
[1778013925268,33.35,81614.8,2.0,0.53073,0.00023,20.59279]
[1778013930307,33.35,81617.76,2.0,0.53142,0.00023,20.59079]
[1778013935965,33.35,81615.89,2.0,0.53099,0.00023,20.58717]
[1778013938199,33.35,81614.82,2.0,0.53074,0.00023,20.58789]
[1778013938318,33.35,81603.4,2.0,0.52811,0.00023,20.59506]
[1778013938415,33.35,81603.4,2.0,0.52811,0.00023,20.59506]
[1778013938421,33.35,81598.82,2.0,0.52706,0.00023,20.59769]
[1778013943048,33.35,81595.53,2.0,0.5263,0.00023,20.59948]
[1778013943067,33.35,81585.6,2.0,0.52401,0.00023,20.60446]
[1778013946163,33.35,81587.14,2.0,0.52436,0.00023,20.60373]
[1778013946298,33.35,81586.62,2.0,0.52424,0.00023,20.60398]
[1778013946367,33.35,81586.62,2.0,0.52424,0.00023,20.60398]
[1778013946416,33.35,81586.62,2.0,0.52424,0.00023,20.60398]
[1778013948062,33.35,81580.85,2.0,0.52291,0.00023,20.6066]
[1778013951095,33.35,81578.8,2.0,0.52244,0.00023,20.60747]
[1778013951196,33.35,81577.88,2.0,0.52222,0.00023,20.60786]
[1778013956485,33.36,81573.71,2.0,0.52126,0.00023,20.60952]
[1778013959506,33.36,81568.57,2.0,0.52007,0.00023,20.61141]
[1778013964541,33.36,81563.56,2.0,0.51891,0.00023,20.61307]
[1778013969709,33.37,81564.66,2.0,0.51916,0.00023,20.61273]
[1778013974772,33.37,81567.04,2.0,0.51971,0.00023,20.61195]
[1778013980654,33.38,81569.56,2.0,0.52029,0.00023,20.61108]
[1778013983219,33.38,81568.97,2.0,0.52015,0.00023,20.61129]
[1778013983282,33.38,81569.23,2.0,0.52021,0.00023,20.6112]
[1778013983548,33.38,81569.23,2.0,0.52021,0.00023,20.6112]
[1778013983676,33.38,81569.23,2.0,0.52021,0.00023,20.6112]
[1778013985160,33.38,81564.18,2.0,0.51905,0.00023,20.61289]
[1778013985862,33.38,81564.18,2.0,0.51905,0.00023,20.61289]
[1778013986165,33.38,81564.14,2.0,0.51904,0.00023,20.6129]
[1778013989050,33.38,81561.21,2.0,0.51836,0.00023,20.6138]
[1778013989129,33.38,81562.23,2.0,0.5186,0.00023,20.61349]
[1778013991645,33.38,81564.86,2.0,0.51921,0.00023,20.60779]
[1778013992367,33.38,81565.13,2.0,0.51927,0.00023,20.6077]
[1778013997246,33.38,81565.0,2.0,0.51924,0.00023,20.60775]
[1778013997323,33.38,81565.0,2.0,0.51924,0.00023,20.60775]
[1778013997343,33.38,81563.61,2.0,0.51892,0.00023,20.60819]
[1778013997833,33.39,81558.91,2.0,0.51783,0.00023,20.60959]
[1778013999534,33.38,81558.91,2.0,0.51783,0.00023,20.60959]
[1778013999788,33.38,81556.55,2.0,0.51729,0.00023,20.61023]
[1778014004823,33.38,81554.71,2.0,0.51687,0.00023,20.61071]
[1778014009858,33.38,81553.89,2.0,0.51668,0.00023,20.61091]
[1778014014893,33.37,81553.54,2.0,0.5166,0.00023,20.61099]
[1778014015901,33.37,81547.59,2.0,0.51522,0.00023,20.61232]
[1778014018488,33.36,81548.28,2.0,0.51538,0.00023,20.61218]
[1778014018921,33.36,81548.38,2.0,0.51541,0.00023,20.61216]
[1778014020935,33.36,81553.59,2.0,0.51661,0.00023,20.61097]
[1778014026003,33.36,81552.63,2.0,0.51639,0.00023,20.6112]
[1778014026018,33.36,81553.18,2.0,0.51652,0.00023,20.61107]
[1778014032012,33.36,81549.68,2.0,0.51571,0.00023,20.61188]
[1778014035034,33.36,81557.33,2.0,0.51748,0.00023,20.61001]
[1778014040221,33.36,81558.26,2.0,0.51769,0.00023,20.60975]
[1778014040321,33.36,81563.19,2.0,0.51883,0.00023,20.6083]
[1778014044378,33.36,81560.75,2.0,0.51827,0.00023,20.60904]
[1778014044402,33.36,81560.34,2.0,0.51817,0.00023,20.60916]
[1778014044523,33.36,81560.34,2.0,0.51817,0.00023,20.60916]
[1778014045104,33.36,81560.34,2.0,0.51817,0.00023,20.60916]
[1778014047118,33.35,81555.46,2.0,0.51705,0.00023,20.6105]
[1778014052154,33.34,81558.18,2.0,0.51768,0.00023,20.60488]
[1778014055175,33.34,81553.53,2.0,0.51661,0.00023,20.60609]
[1778014060211,33.33,81549.38,2.0,0.51565,0.00023,20.60705]
[1778014065246,33.32,81550.71,2.0,0.51596,0.00023,20.60675]
[1778014071287,33.31,81549.21,2.0,0.51561,0.00023,20.60708]
[1778014075316,33.3,81553.91,2.0,0.5167,0.00023,20.60598]
[1778014080352,33.3,81553.77,2.0,0.51667,0.00023,20.60601]
[1778014085386,33.29,81549.97,2.0,0.51579,0.00023,20.6069]
[1778014087400,33.28,81542.68,2.0,0.51411,0.00023,20.60833]
[1778014093443,33.27,81542.22,2.0,0.514,0.00023,20.6084]
[1778014098477,33.26,81542.05,2.0,0.51396,0.00023,20.60843]
[1778014103512,33.26,81543.86,2.0,0.51438,0.00023,20.60811]
[1778014108546,33.25,81544.62,2.0,0.51456,0.00023,20.60797]
[1778014110843,33.25,81544.73,2.0,0.51459,0.00023,20.60795]
[1778014112575,33.24,81538.3,2.0,0.5131,0.00023,20.60412]
[1778014115617,33.24,81542.81,2.0,0.51414,0.00023,20.60341]
[1778014120632,33.23,81542.99,2.0,0.51419,0.00023,20.60338]
[1778014125786,33.23,81544.1,2.0,0.51445,0.00023,20.60318]
[1778014130818,33.23,81545.07,2.0,0.51467,0.00023,20.603]
[1778014130912,33.22,81545.95,2.0,0.51488,0.00023,20.60283]
[1778014132715,33.22,81553.5,2.0,0.51663,0.00023,20.60116]
[1778014133891,33.22,81553.5,2.0,0.51663,0.00023,20.60116]
[1778014134252,33.22,81554.42,2.0,0.51684,0.00023,20.60093]
[1778014139403,33.22,81554.49,2.0,0.51686,0.00023,20.60091]
[1778014144801,33.22,81552.58,2.0,0.51642,0.00023,20.60138]
[1778014149836,33.22,81553.49,2.0,0.51663,0.00023,20.60116]
[1778014153526,33.22,81549.43,2.0,0.51568,0.00023,20.60211]
[1778014154880,33.22,81549.43,2.0,0.51568,0.00023,20.60211]
[1778014155072,33.22,81549.43,2.0,0.51568,0.00023,20.60211]
[1778014155325,33.22,81534.15,2.0,0.51214,0.00023,20.60464]
[1778014155803,33.22,81534.15,2.0,0.51214,0.00023,20.60464]
[1778014155890,33.22,81534.15,2.0,0.51214,0.00023,20.60464]
[1778014156324,33.22,81536.51,2.0,0.51268,0.00023,20.60436]
[1778014157806,33.22,81537.27,2.0,0.51286,0.00023,20.60426]
[1778014157907,33.22,81537.45,2.0,0.5129,0.00023,20.60423]
[1778014159545,33.19,81533.4,2.0,0.51196,0.00023,20.60472]
[1778014160580,33.19,81533.4,2.0,0.51196,0.00023,20.60472]
[1778014161584,33.19,81534.32,2.0,0.51218,0.00023,20.60462]
[1778014162392,33.18,81547.82,2.0,0.51532,0.00023,20.60243]
[1778014163070,33.18,81547.82,2.0,0.51532,0.00023,20.60243]
[1778014163295,33.18,81551.35,2.0,0.51614,0.00023,20.60165]
[1778014169297,33.17,81553.54,2.0,0.51665,0.00023,20.60112]
[1778014175015,33.17,81553.05,2.0,0.51654,0.00023,20.59635]
[1778014179997,33.16,81552.35,2.0,0.51638,0.00023,20.59652]
[1778014180093,33.16,81552.35,2.0,0.51638,0.00023,20.59652]
[1778014180178,33.16,81552.35,2.0,0.51638,0.00023,20.59652]
[1778014180374,33.16,81552.35,2.0,0.51638,0.00023,20.59652]
[1778014180405,33.16,81552.32,2.0,0.51637,0.00023,20.59653]
[1778014182342,33.16,81552.32,2.0,0.51637,0.00023,20.59653]
[1778014182606,33.16,81558.76,2.0,0.51787,0.00023,20.59483]
[1778014186571,33.16,81558.27,2.0,0.51776,0.00023,20.59497]
[1778014187102,33.17,81556.61,2.0,0.51737,0.00023,20.59543]
[1778014193144,33.17,81557.53,2.0,0.51758,0.00023,20.59518]
[1778014198183,33.17,81560.8,2.0,0.51834,0.00023,20.59424]
[1778014203216,33.17,81564.27,2.0,0.51915,0.00023,20.59316]
[1778014208251,33.18,81563.32,2.0,0.51892,0.00023,20.59347]
[1778014213289,33.18,81561.31,2.0,0.51846,0.00023,20.59409]
[1778014218339,33.18,81562.32,2.0,0.51869,0.00023,20.59379]
[1778014218491,33.18,81562.32,2.0,0.51869,0.00023,20.59379]
[1778014218564,33.18,81564.8,2.0,0.51927,0.00023,20.59299]
[1778014220604,33.18,81574.28,2.0,0.52147,0.00023,20.58957]
[1778014225596,33.19,81581.92,2.0,0.52324,0.00023,20.58637]
[1778014227561,33.19,81585.18,2.0,0.524,0.00023,20.58488]
[1778014227662,33.19,81587.17,2.0,0.52446,0.00023,20.58393]
[1778014230406,33.2,81583.23,2.0,0.52354,0.00023,20.58579]
[1778014235440,33.2,81585.28,2.0,0.52402,0.00023,20.57995]
[1778014240475,33.21,81583.5,2.0,0.5236,0.00023,20.58079]
[1778014245510,33.21,81585.07,2.0,0.52397,0.00023,20.58007]
[1778014250549,33.21,81584.71,2.0,0.52388,0.00023,20.58024]
[1778014254339,33.22,81587.19,2.0,0.52445,0.00023,20.57907]
[1778014254470,33.22,81587.19,2.0,0.52445,0.00023,20.57907]
[1778014254581,33.22,81592.68,2.0,0.52573,0.00023,20.57631]
[1778014256691,33.22,81602.43,2.0,0.52799,0.00023,20.57091]
[1778014257499,33.22,81602.43,2.0,0.52799,0.00023,20.57091]
[1778014257596,33.22,81602.43,2.0,0.52799,0.00023,20.57091]
[1778014262629,33.23,81600.05,2.0,0.52743,0.00023,20.5723]
[1778014268671,33.24,81595.35,2.0,0.52634,0.00023,20.57493]
[1778014271692,33.24,81588.88,2.0,0.52483,0.00023,20.57828]
[1778014273706,33.24,81579.68,2.0,0.5227,0.00023,20.58253]
[1778014275807,33.24,81581.2,2.0,0.52305,0.00023,20.58187]
[1778014275824,33.24,81581.98,2.0,0.52323,0.00023,20.58152]
[1778014281145,33.24,81583.64,2.0,0.52362,0.00023,20.58077]
[1778014287399,33.25,81584.99,2.0,0.52393,0.00023,20.58015]
[1778014292840,33.25,81587.3,2.0,0.52447,0.00023,20.57417]
[1778014297875,33.26,81589.06,2.0,0.52487,0.00023,20.57332]
[1778014302910,33.26,81589.2,2.0,0.5249,0.00023,20.57326]
[1778014307945,33.27,81589.34,2.0,0.52493,0.00023,20.5732]
[1778014313217,33.27,81591.65,2.0,0.52547,0.00023,20.57204]
[1778014320673,33.28,81591.35,2.0,0.52539,0.00023,20.57221]
[1778014321711,33.28,81591.35,2.0,0.52539,0.00023,20.57221]
[1778014321925,33.28,81591.35,2.0,0.52539,0.00023,20.57221]
[1778014321945,33.28,81591.35,2.0,0.52539,0.00023,20.57221]
[1778014321961,33.28,81591.35,2.0,0.52539,0.00023,20.57221]
[1778014322273,33.28,81591.35,2.0,0.52539,0.00023,20.57221]
[1778014322339,33.28,81591.41,2.0,0.52541,0.00023,20.57218]
[1778014327893,33.28,81591.11,2.0,0.52533,0.00023,20.57234]
[1778014328439,33.29,81589.13,2.0,0.52487,0.00023,20.57333]
[1778014334129,33.29,81589.7,2.0,0.525,0.00023,20.57306]
[1778014339671,33.29,81589.88,2.0,0.52505,0.00023,20.57297]
[1778014345213,33.3,81587.71,2.0,0.52454,0.00023,20.57405]
[1778014350458,33.3,81587.22,2.0,0.52443,0.00023,20.57429]
[1778014355655,33.3,81586.87,2.0,0.52435,0.00023,20.56957]
[1778014359304,33.31,81578.4,2.0,0.52238,0.00023,20.57337]
[1778014364339,33.31,81576.59,2.0,0.52196,0.00023,20.57413]
[1778014369391,33.32,81576.26,2.0,0.52188,0.00023,20.57426]
[1778014372048,33.32,81574.69,2.0,0.52152,0.00023,20.57489]
[1778014372499,33.32,81572.49,2.0,0.52101,0.00023,20.57574]
[1778014378437,33.33,81572.72,2.0,0.52106,0.00023,20.57566]
[1778014383472,33.33,81573.52,2.0,0.52124,0.00023,20.57536]
[1778014386600,33.33,81574.21,2.0,0.5214,0.00023,20.5751]
[1778014386828,33.34,81574.46,2.0,0.52146,0.00023,20.575]
[1778014388507,33.34,81586.1,2.0,0.52415,0.00023,20.56998]
[1778014389757,33.34,81589.58,2.0,0.52496,0.00023,20.5683]
[1778014394764,33.34,81588.08,2.0,0.52461,0.00023,20.56904]
[1778014400591,33.34,81587.34,2.0,0.52444,0.00023,20.56941]
[1778014405632,33.35,81586.55,2.0,0.52425,0.00023,20.56979]
[1778014411670,33.35,81586.09,2.0,0.52415,0.00023,20.56512]
[1778014416705,33.35,81585.58,2.0,0.52403,0.00023,20.56536]
[1778014422749,33.36,81587.28,2.0,0.52442,0.00023,20.56456]
[1778014427782,33.36,81587.49,2.0,0.52447,0.00023,20.56446]
[1778014432819,33.36,81587.02,2.0,0.52436,0.00023,20.5647]
[1778014435751,33.37,81586.82,2.0,0.52431,0.00023,20.56479]
[1778014435848,33.37,81586.12,2.0,0.52415,0.00023,20.56512]
[1778014436759,33.37,81586.12,2.0,0.52415,0.00023,20.56512]
[1778014436852,33.37,81593.94,2.0,0.52595,0.00023,20.56123]
[1778014439428,33.37,81594.64,2.0,0.52611,0.00023,20.56087]
[1778014439868,33.37,81593.78,2.0,0.52592,0.00023,20.56132]
[1778014444902,33.37,81594.67,2.0,0.52612,0.00023,20.56086]
[1778014451589,33.38,81595.43,2.0,0.52629,0.00023,20.56046]
[1778014456986,33.38,81593.49,2.0,0.52584,0.00023,20.5615]
[1778014462024,33.39,81591.7,2.0,0.52543,0.00023,20.56243]
[1778014467057,33.39,81592.26,2.0,0.52555,0.00023,20.56215]
[1778014472076,33.39,81589.29,2.0,0.52487,0.00023,20.55875]
[1778014472662,33.4,81586.39,2.0,0.5242,0.00023,20.56014]
[1778014478138,33.4,81589.0,2.0,0.5248,0.00023,20.55889]
[1778014483173,33.4,81590.86,2.0,0.52523,0.00023,20.55798]
[1778014488209,33.4,81592.28,2.0,0.52556,0.00023,20.55726]
[1778014493245,33.41,81592.33,2.0,0.52557,0.00023,20.55724]
[1778014498277,33.41,81593.96,2.0,0.52594,0.00023,20.5564]
[1778014503769,33.41,81593.12,2.0,0.52575,0.00023,20.55684]
[1778014505985,33.41,81588.71,2.0,0.52473,0.00023,20.55906]
[1778014512910,33.42,81586.81,2.0,0.52429,0.00023,20.55998]
[1778014519426,33.42,81586.97,2.0,0.52432,0.00023,20.55991]
[1778014524462,33.42,81586.43,2.0,0.52419,0.00023,20.56017]
[1778014528304,33.43,81585.46,2.0,0.52397,0.00023,20.56063]
[1778014528425,33.43,81585.46,2.0,0.52397,0.00023,20.56063]
[1778014528526,33.43,81584.33,2.0,0.52371,0.00023,20.56115]
[1778014531511,33.43,81580.33,2.0,0.52279,0.00023,20.55803]
[1778014533976,33.43,81594.93,2.0,0.52616,0.00023,20.55103]
[1778014535929,33.43,81595.17,2.0,0.52621,0.00023,20.55091]
[1778014542728,33.44,81592.44,2.0,0.52558,0.00023,20.55234]
[1778014548631,33.44,81590.93,2.0,0.52523,0.00023,20.55311]
[1778014553666,33.44,81591.98,2.0,0.52547,0.00023,20.55258]
[1778014559708,33.44,81591.46,2.0,0.52535,0.00023,20.55285]
[1778014564139,33.45,81592.04,2.0,0.52548,0.00023,20.55256]
[1778014564400,33.45,81592.04,2.0,0.52548,0.00023,20.55256]
[1778014564569,33.45,81592.04,2.0,0.52548,0.00023,20.55256]
[1778014564606,33.45,81592.04,2.0,0.52548,0.00023,20.55256]
[1778014564722,33.45,81592.04,2.0,0.52548,0.00023,20.55256]
[1778014564785,33.45,81592.04,2.0,0.52548,0.00023,20.55256]
[1778014564874,33.45,81592.04,2.0,0.52548,0.00023,20.55256]
[1778014564956,33.45,81612.06,2.0,0.5301,0.00023,20.54099]
[1778014566758,33.45,81616.01,2.0,0.53101,0.00023,20.53839]
[1778014567335,33.45,81616.01,2.0,0.53101,0.00023,20.53839]
[1778014567765,33.45,81616.43,2.0,0.5311,0.00023,20.5381]
[1778014570309,33.44,81617.13,2.0,0.53127,0.00023,20.53762]
[1778014570787,33.44,81616.73,2.0,0.53117,0.00023,20.53789]
[1778014575459,33.44,81619.46,2.0,0.5318,0.00023,20.536]
[1778014575824,33.44,81619.45,2.0,0.5318,0.00023,20.53601]
[1778014580859,33.44,81617.18,2.0,0.53128,0.00023,20.53757]
[1778014589922,33.44,81615.92,2.0,0.53099,0.00023,20.53842]
[1778014593951,33.43,81607.85,2.0,0.52914,0.00023,20.53872]
[1778014598985,33.44,81609.07,2.0,0.52942,0.00023,20.53797]
[1778014605446,33.44,81609.67,2.0,0.52955,0.00023,20.53761]
[1778014606580,33.45,81616.17,2.0,0.53105,0.00023,20.53337]
[1778014612713,33.45,81617.19,2.0,0.53128,0.00023,20.53269]
[1778014622782,33.45,81619.77,2.0,0.53188,0.00023,20.5309]
[1778014630941,33.44,81619.77,2.0,0.53188,0.00023,20.53089]
[1778014639265,33.45,81621.72,2.0,0.53232,0.00023,20.52954]
[1778014649240,33.45,81624.58,2.0,0.53298,0.00023,20.52748]
[1778014654350,33.45,81623.91,2.0,0.53284,0.00023,20.52304]
[1778014654451,33.45,81618.58,2.0,0.53161,0.00023,20.52683]
[1778014661420,33.44,81616.14,2.0,0.53105,0.00023,20.52848]
[1778014665124,33.44,81612.09,2.0,0.53012,0.00023,20.53115]
[1778014666456,33.44,81607.53,2.0,0.52907,0.00023,20.53403]
[1778014671705,33.44,81605.81,2.0,0.52867,0.00023,20.53508]
[1778014673132,33.44,81609.82,2.0,0.5296,0.00023,20.5326]
[1778014675519,33.43,81614.87,2.0,0.53076,0.00023,20.52931]
[1778014681377,33.43,81616.22,2.0,0.53107,0.00023,20.5284]
[1778014686596,33.43,81616.22,2.0,0.53108,0.00023,20.52838]
[1778014691632,33.42,81613.27,2.0,0.5304,0.00023,20.53034]
[1778014694652,33.42,81609.06,2.0,0.52943,0.00023,20.53304]
[1778014695699,33.42,81615.93,2.0,0.53102,0.00023,20.52856]
[1778014701701,33.42,81616.48,2.0,0.53115,0.00023,20.52818]
[1778014707374,33.41,81618.2,2.0,0.53154,0.00023,20.52699]
[1778014712777,33.4,81619.7,2.0,0.5319,0.00023,20.52101]
[1778014717815,33.39,81620.39,2.0,0.53207,0.00023,20.5205]
[1778014723483,33.39,81621.95,2.0,0.53243,0.00023,20.51936]
[1778014728890,33.38,81623.04,2.0,0.53269,0.00023,20.51856]
[1778014731028,33.38,81626.89,2.0,0.53358,0.00023,20.5157]
[1778014733924,33.37,81632.05,2.0,0.53477,0.00023,20.51172]
[1778014738960,33.37,81629.93,2.0,0.53429,0.00023,20.51335]
[1778014739547,33.37,81629.93,2.0,0.53429,0.00023,20.51335]
[1778014739996,33.37,81631.62,2.0,0.53468,0.00023,20.51203]
[1778014745003,33.36,81632.55,2.0,0.5349,0.00023,20.51128]
[1778014747764,33.36,81632.16,2.0,0.53481,0.00023,20.51158]
[1778014748170,33.36,81637.8,2.0,0.53611,0.00023,20.50702]
[1778014754078,33.36,81635.09,2.0,0.53549,0.00023,20.50923]
[1778014756086,33.35,81622.25,2.0,0.53253,0.00023,20.51905]
[1778014758100,33.35,81618.49,2.0,0.53166,0.00023,20.52171]
[1778014758366,33.35,81618.49,2.0,0.53166,0.00023,20.52171]
[1778014759107,33.35,81618.63,2.0,0.53169,0.00023,20.5216]
[1778014762129,33.34,81624.1,2.0,0.53296,0.00023,20.51767]
[1778014767163,33.34,81623.9,2.0,0.53292,0.00023,20.51779]
[1778014772199,33.33,81623.38,2.0,0.53281,0.00023,20.51325]
[1778014778241,33.32,81620.42,2.0,0.53213,0.00023,20.51535]
[1778014783903,33.31,81620.69,2.0,0.5322,0.00023,20.51513]
[1778014790473,33.3,81618.83,2.0,0.53178,0.00023,20.51642]
[1778014796366,33.29,81622.22,2.0,0.53257,0.00023,20.51396]
[1778014801246,33.28,81624.87,2.0,0.53319,0.00023,20.512]
[1778014801274,33.28,81625.2,2.0,0.53327,0.00023,20.51175]
[1778014801402,33.28,81625.2,2.0,0.53327,0.00023,20.51175]
[1778014802409,33.28,81621.0,2.0,0.5323,0.00023,20.51482]
[1778014807448,33.28,81622.91,2.0,0.53274,0.00023,20.51343]
[1778014814494,33.27,81620.24,2.0,0.53213,0.00023,20.51533]
[1778014818521,33.26,81624.83,2.0,0.5332,0.00023,20.51197]
[1778014828591,33.26,81626.81,2.0,0.53366,0.00023,20.51046]
[1778014830275,33.25,81621.51,2.0,0.53243,0.00023,20.51438]
[1778014838002,33.25,81619.27,2.0,0.53192,0.00023,20.51105]
[1778014843695,33.24,81620.31,2.0,0.53217,0.00023,20.51029]
[1778014849892,33.24,81617.07,2.0,0.53142,0.00023,20.51257]
[1778014855584,33.24,81614.0,2.0,0.53071,0.00023,20.51466]
[1778014861822,33.24,81612.68,2.0,0.5304,0.00023,20.51554]
[1778014866867,33.24,81612.43,2.0,0.53034,0.00023,20.5157]
[1778014871998,33.24,81612.43,2.0,0.53034,0.00023,20.5157]
[1778014878941,33.24,81614.32,2.0,0.53078,0.00023,20.51444]
[1778014887914,33.24,81611.41,2.0,0.53011,0.00023,20.51637]
[1778014893344,33.23,81611.76,2.0,0.5302,0.00023,20.51122]
[1778014893039,33.23,81606.58,2.0,0.52899,0.00023,20.51452]
[1778014898074,33.23,81605.3,2.0,0.5287,0.00023,20.51531]
[1778014903110,33.23,81606.31,2.0,0.52893,0.00023,20.51469]
[1778014908701,33.23,81609.23,2.0,0.52961,0.00023,20.51286]
[1778014914186,33.24,81610.1,2.0,0.52981,0.00023,20.51231]
[1778014919221,33.24,81610.22,2.0,0.52984,0.00023,20.51223]
[1778014925263,33.24,81606.38,2.0,0.52894,0.00023,20.51466]
[1778014931957,33.25,81607.31,2.0,0.52916,0.00023,20.5141]
[1778014939361,33.25,81608.48,2.0,0.52942,0.00023,20.51337]
[1778014946311,33.25,81610.01,2.0,0.52978,0.00023,20.5124]
[1778014952097,33.26,81611.04,2.0,0.53002,0.00023,20.50684]
[1778014956585,33.26,81618.35,2.0,0.53171,0.00023,20.50191]
[1778014959787,33.26,81622.21,2.0,0.53261,0.00023,20.49915]
[1778014963530,33.26,81626.95,2.0,0.53371,0.00023,20.49562]
[1778014968564,33.26,81628.33,2.0,0.53403,0.00023,20.49456]
[1778014973599,33.25,81625.92,2.0,0.53347,0.00023,20.49638]
[1778014978073,33.25,81632.63,2.0,0.53503,0.00023,20.49116]
[1778014978519,33.25,81632.63,2.0,0.53503,0.00023,20.49116]
[1778014978740,33.25,81632.71,2.0,0.53505,0.00023,20.4911]
[1778014985687,33.24,81632.71,2.0,0.53506,0.00023,20.49108]
[1778014989860,33.24,81634.53,2.0,0.53548,0.00023,20.4896]
[1778014990361,33.24,81635.09,2.0,0.53561,0.00023,20.48914]
[1778014992910,33.24,81638.65,2.0,0.53643,0.00023,20.48619]
[1778014993355,33.24,81651.02,2.0,0.5393,0.00023,20.47524]
[1778014993654,33.24,81651.02,2.0,0.5393,0.00023,20.47524]
[1778014993682,33.24,81651.02,2.0,0.5393,0.00023,20.47524]
[1778014993876,33.24,81651.02,2.0,0.5393,0.00023,20.47524]
[1778014994132,33.24,81651.02,2.0,0.5393,0.00023,20.47524]
[1778014994346,33.24,81665.48,2.0,0.54265,0.00023,20.4611]
[1778014995298,33.24,81665.48,2.0,0.54265,0.00023,20.4611]
[1778014995400,33.24,81665.95,2.0,0.54276,0.00023,20.46062]
[1778014996553,33.24,81665.95,2.0,0.54276,0.00023,20.46062]
[1778014996944,33.24,81665.95,2.0,0.54276,0.00023,20.46062]
[1778014997232,33.24,81665.95,2.0,0.54276,0.00023,20.46062]
[1778014997312,33.24,81665.95,2.0,0.54276,0.00023,20.46062]
[1778014997400,33.24,81665.95,2.0,0.54276,0.00023,20.46062]
[1778014997350,33.24,81674.32,2.0,0.54469,0.00023,20.45176]
[1778014997505,33.24,81674.32,2.0,0.54469,0.00023,20.45176]
[1778014998101,33.24,81681.28,2.0,0.5463,0.00023,20.44402]
[1778014998938,33.24,81681.28,2.0,0.5463,0.00023,20.44402]
[1778014999153,33.24,81681.39,2.0,0.54632,0.00023,20.4439]
[1778015000983,33.24,81681.39,2.0,0.54632,0.00023,20.44391]
[1778015001327,33.25,81683.46,2.0,0.5468,0.00023,20.44155]
[1778015001476,33.25,81683.46,2.0,0.5468,0.00023,20.44155]
[1778015002448,33.25,81689.85,2.0,0.54827,0.00023,20.43408]
[1778015003821,33.25,81694.89,2.0,0.54943,0.00023,20.42797]
[1778015005015,33.25,81703.59,2.0,0.55144,0.00023,20.41701]
[1778015006285,33.25,81703.59,2.0,0.55144,0.00023,20.41701]
[1778015006318,33.25,81703.59,2.0,0.55144,0.00023,20.41701]
[1778015006409,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015006535,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015006810,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015006825,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015006834,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015006995,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015007059,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015007061,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015007078,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015007254,33.25,81706.26,2.0,0.55206,0.00023,20.41356]
[1778015007356,33.25,81721.42,2.0,0.55555,0.00023,20.39297]
[1778015007871,33.25,81721.42,2.0,0.55555,0.00023,20.39297]
[1778015008238,33.24,81721.42,2.0,0.55556,0.00023,20.39286]
[1778015010071,33.23,81721.84,2.0,0.55567,0.00023,20.39216]
[1778015011995,33.21,81720.03,2.0,0.55529,0.00023,20.38957]
[1778015012049,33.21,81720.03,2.0,0.55529,0.00023,20.38957]
[1778015012105,33.21,81720.03,2.0,0.55529,0.00023,20.38957]
[1778015012405,33.21,81720.03,2.0,0.55529,0.00023,20.38957]
[1778015012463,33.2,81719.87,2.0,0.55527,0.00023,20.38974]
[1778015012537,33.2,81719.87,2.0,0.55527,0.00023,20.38974]
[1778015013891,33.21,81703.21,2.0,0.55141,0.00023,20.41225]
[1778015014981,33.21,81703.21,2.0,0.55141,0.00023,20.41225]
[1778015015305,33.21,81703.21,2.0,0.55141,0.00023,20.41225]
[1778015015350,33.21,81696.44,2.0,0.54985,0.00023,20.42082]
[1778015015646,33.21,81696.44,2.0,0.54985,0.00023,20.42082]
[1778015015909,33.21,81696.44,2.0,0.54985,0.00023,20.42082]
[1778015017201,33.21,81696.44,2.0,0.54985,0.00023,20.42082]
[1778015017391,33.21,81683.25,2.0,0.5468,0.00023,20.43663]
[1778015017919,33.21,81683.25,2.0,0.5468,0.00023,20.43664]
[1778015018842,33.21,81683.25,2.0,0.5468,0.00023,20.43664]
[1778015019224,33.21,81683.25,2.0,0.5468,0.00023,20.43664]
[1778015019295,33.21,81683.25,2.0,0.5468,0.00023,20.43664]
[1778015019382,33.21,81706.66,2.0,0.5522,0.00023,20.40779]
[1778015019657,33.21,81706.66,2.0,0.5522,0.00023,20.40779]
[1778015019858,33.21,81706.66,2.0,0.5522,0.00023,20.40779]
[1778015019911,33.21,81706.66,2.0,0.5522,0.00023,20.40779]
[1778015020286,33.21,81720.58,2.0,0.55541,0.00023,20.38884]
[1778015021441,33.21,81720.58,2.0,0.55541,0.00023,20.38884]
[1778015021452,33.21,81720.58,2.0,0.55541,0.00023,20.38884]
[1778015021650,33.21,81720.58,2.0,0.55542,0.00023,20.38883]
[1778015021947,33.21,81725.37,2.0,0.55652,0.00023,20.382]
[1778015022763,33.21,81725.37,2.0,0.55652,0.00023,20.382]
[1778015023022,33.21,81725.24,2.0,0.55649,0.00023,20.38219]
[1778015026195,33.21,81725.85,2.0,0.55663,0.00023,20.38129]
[1778015026390,33.21,81722.22,2.0,0.5558,0.00023,20.38647]
[1778015028990,33.21,81720.97,2.0,0.55551,0.00023,20.38823]
[1778015029326,33.21,81719.87,2.0,0.55526,0.00023,20.38978]
[1778015029825,33.21,81719.87,2.0,0.55526,0.00023,20.38978]
[1778015029946,33.21,81719.87,2.0,0.55526,0.00023,20.38978]
[1778015030306,33.21,81719.87,2.0,0.55526,0.00023,20.38978]
[1778015030518,33.21,81719.87,2.0,0.55526,0.00023,20.38978]
[1778015030332,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015030785,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015030822,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015030887,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015030904,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015031050,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015031086,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015031252,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015031270,33.21,81732.57,2.0,0.55819,0.00023,20.3714]
[1778015031450,33.21,81727.59,2.0,0.55704,0.00023,20.37876]
[1778015031937,33.21,81727.59,2.0,0.55704,0.00023,20.37876]
[1778015032157,33.21,81727.59,2.0,0.55704,0.00023,20.37876]
[1778015032196,33.21,81727.59,2.0,0.55704,0.00023,20.37876]
[1778015032248,33.21,81727.59,2.0,0.55704,0.00023,20.37876]
[1778015032473,33.24,81725.86,2.0,0.5566,0.00023,20.38156]
[1778015032555,33.24,81725.86,2.0,0.5566,0.00023,20.38156]
[1778015032623,33.24,81725.86,2.0,0.5566,0.00023,20.38156]
[1778015032870,33.24,81725.86,2.0,0.5566,0.00023,20.38156]
[1778015033036,33.24,81725.86,2.0,0.5566,0.00023,20.38156]
[1778015034035,33.23,81714.93,2.0,0.55408,0.00023,20.39689]
[1778015035042,33.23,81708.75,2.0,0.55266,0.00023,20.4052]
[1778015036022,33.23,81708.75,2.0,0.55266,0.00023,20.4052]
[1778015036079,33.23,81709.08,2.0,0.55274,0.00023,20.40475]
[1778015041093,33.23,81703.63,2.0,0.55149,0.00023,20.41185]
[1778015043107,33.23,81701.77,2.0,0.55106,0.00023,20.41424]
[1778015043857,33.23,81701.77,2.0,0.55106,0.00023,20.41424]
[1778015044115,33.23,81702.32,2.0,0.55118,0.00023,20.41354]
[1778015045620,33.23,81702.6,2.0,0.55125,0.00023,20.41318]
[1778015045967,33.23,81702.6,2.0,0.55125,0.00023,20.41318]
[1778015046032,33.23,81702.6,2.0,0.55125,0.00023,20.41318]
[1778015046254,33.23,81702.6,2.0,0.55125,0.00023,20.41318]
[1778015046421,33.23,81702.6,2.0,0.55125,0.00023,20.41318]
[1778015046469,33.23,81679.19,2.0,0.54584,0.00023,20.44136]
[1778015047826,33.23,81679.19,2.0,0.54584,0.00023,20.44138]
[1778015048094,33.23,81679.19,2.0,0.54584,0.00023,20.44138]
[1778015048196,33.23,81674.03,2.0,0.54464,0.00023,20.44709]
[1778015049935,33.23,81674.03,2.0,0.54464,0.00023,20.44709]
[1778015049956,33.23,81674.03,2.0,0.54464,0.00023,20.44709]
[1778015050159,33.23,81672.53,2.0,0.54429,0.00023,20.44872]
[1778015050999,33.23,81672.53,2.0,0.54429,0.00023,20.44872]
[1778015051316,33.23,81669.55,2.0,0.5436,0.00023,20.4519]
[1778015053451,33.23,81669.55,2.0,0.5436,0.00023,20.45191]
[1778015053473,33.24,81663.15,2.0,0.54212,0.00023,20.45853]
[1778015059220,33.24,81664.38,2.0,0.5424,0.00023,20.45733]
[1778015062420,33.25,81681.62,2.0,0.54638,0.00023,20.43874]
[1778015064261,33.25,81682.83,2.0,0.54666,0.00023,20.43738]
[1778015065493,33.25,81682.83,2.0,0.54666,0.00023,20.43738]
[1778015066273,33.25,81682.81,2.0,0.54665,0.00023,20.43741]
[1778015069295,33.26,81676.93,2.0,0.54529,0.00023,20.44406]
[1778015070302,33.26,81672.13,2.0,0.54418,0.00023,20.44929]
[1778015075339,33.26,81670.62,2.0,0.54383,0.00023,20.446]
[1778015078357,33.26,81665.82,2.0,0.54272,0.00023,20.45103]
[1778015083393,33.27,81666.73,2.0,0.54292,0.00023,20.45012]
[1778015084446,33.27,81666.73,2.0,0.54292,0.00023,20.45012]
[1778015084499,33.27,81666.73,2.0,0.54292,0.00023,20.45012]
[1778015084547,33.27,81666.92,2.0,0.54297,0.00023,20.44994]
[1778015090442,33.27,81667.14,2.0,0.54301,0.00023,20.44974]
[1778015091271,33.27,81667.14,2.0,0.54301,0.00023,20.44974]
[1778015091503,33.28,81655.53,2.0,0.54033,0.00023,20.46132]
[1778015091939,33.28,81655.53,2.0,0.54033,0.00023,20.46132]
[1778015092456,33.28,81655.53,2.0,0.54033,0.00023,20.46132]
[1778015093549,33.28,81639.65,2.0,0.53665,0.00023,20.47565]
[1778015094470,33.28,81639.65,2.0,0.53665,0.00023,20.47565]
[1778015097982,33.28,81639.63,2.0,0.53664,0.00023,20.47567]
[1778015098499,33.28,81645.38,2.0,0.53798,0.00023,20.47069]
[1778015100991,33.28,81645.13,2.0,0.53792,0.00023,20.47091]
[1778015101080,33.28,81645.13,2.0,0.53792,0.00023,20.47091]
[1778015101521,33.28,81644.75,2.0,0.53783,0.00023,20.47124]
[1778015102526,33.28,81703.02,2.0,0.55129,0.00023,20.40812]
[1778015103533,33.26,81701.45,2.0,0.55095,0.00023,20.40998]
[1778015104542,33.24,81642.83,2.0,0.53742,0.00023,20.47277]
[1778015105547,33.24,81643.12,2.0,0.53748,0.00023,20.47252]
[1778015106554,33.24,81647.47,2.0,0.53849,0.00023,20.46866]
[1778015111589,33.24,81651.86,2.0,0.53951,0.00023,20.46462]
[1778015116624,33.24,81652.16,2.0,0.53958,0.00023,20.46432]
[1778015121637,33.23,81653.57,2.0,0.53991,0.00023,20.46299]
[1778015127702,33.23,81652.56,2.0,0.53968,0.00023,20.46391]
[1778015132736,33.22,81652.74,2.0,0.53974,0.00023,20.45879]
[1778015137771,33.22,81652.04,2.0,0.53958,0.00023,20.45943]
[1778015138777,33.22,81657.07,2.0,0.54074,0.00023,20.45463]
[1778015140329,33.22,81657.07,2.0,0.54074,0.00023,20.45463]
[1778015140593,33.22,81660.43,2.0,0.54152,0.00023,20.45133]
[1778015145827,33.23,81661.14,2.0,0.54168,0.00023,20.45066]
[1778015151520,33.23,81661.61,2.0,0.54178,0.00023,20.45021]
[1778015157398,33.24,81663.46,2.0,0.54221,0.00023,20.44837]
[1778015159106,33.24,81664.71,2.0,0.5425,0.00023,20.4471]
[1778015159540,33.24,81666.19,2.0,0.54284,0.00023,20.44558]
[1778015161569,33.24,81667.82,2.0,0.54321,0.00023,20.4439]
[1778015161590,33.24,81670.69,2.0,0.54388,0.00023,20.44088]
[1778015161724,33.24,81670.69,2.0,0.54388,0.00023,20.44088]
[1778015162606,33.24,81679.12,2.0,0.54583,0.00023,20.43167]
[1778015163954,33.24,81680.42,2.0,0.54612,0.00023,20.43022]
[1778015164993,33.24,81680.42,2.0,0.54612,0.00023,20.43022]
[1778015165251,33.25,81680.21,2.0,0.54607,0.00023,20.43047]
[1778015166987,33.25,81680.21,2.0,0.54607,0.00023,20.43048]
[1778015167565,33.25,81680.66,2.0,0.54617,0.00023,20.42998]
[1778015173164,33.26,81682.46,2.0,0.54658,0.00023,20.42799]
[1778015179059,33.27,81681.16,2.0,0.54627,0.00023,20.42954]
[1778015183709,33.27,81679.06,2.0,0.54578,0.00023,20.43195]
[1778015183884,33.27,81679.06,2.0,0.54578,0.00023,20.43195]
[1778015183942,33.27,81679.06,2.0,0.54578,0.00023,20.43195]
[1778015183947,33.27,81679.06,2.0,0.54578,0.00023,20.43195]
[1778015184009,33.27,81679.06,2.0,0.54578,0.00023,20.43195]
[1778015184071,33.27,81679.06,2.0,0.54578,0.00023,20.43195]
[1778015184238,33.27,81679.06,2.0,0.54578,0.00023,20.43195]
[1778015184654,33.27,81652.75,2.0,0.53969,0.00023,20.45902]
[1778015185441,33.27,81642.4,2.0,0.5373,0.00023,20.46836]
[1778015186009,33.27,81642.4,2.0,0.5373,0.00023,20.46836]
[1778015186180,33.27,81642.4,2.0,0.5373,0.00023,20.46836]
[1778015186339,33.27,81642.4,2.0,0.5373,0.00023,20.46836]
[1778015186440,33.27,81643.12,2.0,0.53746,0.00023,20.46773]
[1778015187118,33.27,81643.12,2.0,0.53746,0.00023,20.46773]
[1778015189123,33.27,81643.54,2.0,0.53756,0.00023,20.46737]
[1778015189247,33.27,81643.26,2.0,0.5375,0.00023,20.46761]
[1778015194489,33.27,81643.2,2.0,0.53749,0.00023,20.46274]
[1778015199181,33.27,81643.59,2.0,0.53758,0.00023,20.4624]
[1778015199499,33.27,81643.67,2.0,0.5376,0.00023,20.46232]
[1778015204594,33.27,81643.63,2.0,0.53759,0.00023,20.46236]
[1778015205030,33.27,81643.47,2.0,0.53755,0.00023,20.4625]
[1778015205117,33.27,81643.47,2.0,0.53755,0.00023,20.4625]
[1778015205347,33.27,81629.61,2.0,0.53434,0.00023,20.47395]
[1778015207625,33.27,81621.85,2.0,0.53254,0.00023,20.47979]
[1778015209084,33.27,81621.42,2.0,0.53244,0.00023,20.48009]
[1778015209269,33.27,81621.42,2.0,0.53244,0.00023,20.48009]
[1778015214292,33.26,81619.16,2.0,0.53192,0.00023,20.48169]
[1778015214387,33.26,81612.48,2.0,0.53037,0.00023,20.48626]
[1778015216423,33.26,81612.48,2.0,0.53037,0.00023,20.48625]
[1778015216524,33.26,81605.78,2.0,0.52882,0.00023,20.49052]
[1778015219711,33.26,81607.33,2.0,0.52918,0.00023,20.48955]
[1778015219925,33.26,81607.33,2.0,0.52918,0.00023,20.48955]
[1778015220348,33.25,81606.48,2.0,0.52898,0.00023,20.49008]
[1778015222711,33.25,81604.4,2.0,0.5285,0.00023,20.49134]
[1778015223370,33.25,81607.12,2.0,0.52913,0.00023,20.48967]
[1778015228406,33.24,81609.4,2.0,0.52967,0.00023,20.48821]
[1778015233441,33.23,81609.31,2.0,0.52965,0.00023,20.48825]
[1778015235525,33.23,81600.86,2.0,0.52769,0.00023,20.4934]
[1778015237471,33.23,81599.67,2.0,0.52741,0.00023,20.49408]
[1778015237967,33.23,81599.67,2.0,0.52741,0.00023,20.49408]
[1778015238477,33.23,81596.95,2.0,0.52678,0.00023,20.49561]
[1778015241127,33.22,81596.96,2.0,0.52679,0.00023,20.49559]
[1778015241364,33.22,81596.96,2.0,0.52679,0.00023,20.49559]
[1778015241606,33.22,81591.54,2.0,0.52553,0.00023,20.49849]
[1778015246538,33.22,81584.71,2.0,0.52394,0.00023,20.50185]
[1778015246788,33.22,81584.71,2.0,0.52394,0.00023,20.50185]
[1778015246969,33.22,81584.71,2.0,0.52394,0.00023,20.50185]
[1778015247586,33.22,81574.24,2.0,0.5215,0.00023,20.50637]
[1778015248706,33.22,81579.09,2.0,0.52263,0.00023,20.50438]
[1778015249735,33.22,81592.5,2.0,0.52575,0.00023,20.49799]
[1778015251573,33.22,81594.98,2.0,0.52633,0.00023,20.49177]
[1778015252088,33.22,81594.98,2.0,0.52633,0.00023,20.49177]
[1778015252582,33.22,81593.6,2.0,0.52601,0.00023,20.49251]
[1778015257616,33.23,81592.39,2.0,0.52572,0.00023,20.49315]
[1778015263658,33.24,81591.1,2.0,0.52542,0.00023,20.49383]
[1778015268693,33.24,81589.16,2.0,0.52497,0.00023,20.49482]
[1778015270812,33.24,81590.27,2.0,0.52522,0.00023,20.49427]
[1778015271715,33.24,81590.27,2.0,0.52522,0.00023,20.49427]
[1778015276750,33.25,81590.83,2.0,0.52535,0.00023,20.49399]
[1778015282440,33.25,81590.91,2.0,0.52537,0.00023,20.49395]
[1778015287828,33.25,81590.91,2.0,0.52537,0.00023,20.49396]
[1778015292863,33.26,81593.38,2.0,0.52594,0.00023,20.49268]
[1778015297898,33.26,81592.62,2.0,0.52576,0.00023,20.49309]
[1778015305953,33.27,81589.46,2.0,0.52502,0.00023,20.49471]
[1778015312582,33.27,81589.63,2.0,0.52506,0.00023,20.49463]
[1778015320753,33.27,81587.99,2.0,0.52468,0.00023,20.49054]
[1778015321060,33.27,81584.21,2.0,0.5238,0.00023,20.49234]
[1778015326132,33.27,81584.13,2.0,0.52378,0.00023,20.49238]
[1778015326350,33.28,81589.76,2.0,0.52509,0.00023,20.48966]
[1778015327790,33.28,81600.28,2.0,0.52754,0.00023,20.484]
[1778015329190,33.28,81601.68,2.0,0.52786,0.00023,20.48319]
[1778015329512,33.28,81601.9,2.0,0.52791,0.00023,20.48306]
[1778015335158,33.27,81604.34,2.0,0.52848,0.00023,20.4816]
[1778015340193,33.27,81604.55,2.0,0.52853,0.00023,20.48147]
[1778015342223,33.27,81615.3,2.0,0.53103,0.00023,20.47457]
[1778015343815,33.27,81615.3,2.0,0.53103,0.00023,20.47457]
[1778015343215,33.27,81615.3,2.0,0.53103,0.00023,20.47457]
[1778015344807,33.27,81619.7,2.0,0.53205,0.00023,20.4715]
[1778015347436,33.27,81617.5,2.0,0.53154,0.00023,20.47304]
[1778015347459,33.27,81617.5,2.0,0.53154,0.00023,20.47304]
[1778015347650,33.27,81617.5,2.0,0.53154,0.00023,20.47304]
[1778015347671,33.27,81617.5,2.0,0.53154,0.00023,20.47304]
[1778015347736,33.27,81617.45,2.0,0.53153,0.00023,20.47308]
[1778015347873,33.27,81617.45,2.0,0.53153,0.00023,20.47308]
[1778015347908,33.27,81617.45,2.0,0.53153,0.00023,20.47308]
[1778015353284,33.26,81620.28,2.0,0.53219,0.00023,20.47106]
[1778015358472,33.26,81621.53,2.0,0.53249,0.00023,20.47015]
[1778015358544,33.26,81621.53,2.0,0.53249,0.00023,20.47015]
[1778015364477,33.25,81620.31,2.0,0.53221,0.00023,20.47101]
[1778015370404,33.25,81622.72,2.0,0.53277,0.00023,20.46925]
[1778015375438,33.24,81622.52,2.0,0.53273,0.00023,20.46446]
[1778015380473,33.24,81622.87,2.0,0.53282,0.00023,20.46419]
[1778015385508,33.23,81621.73,2.0,0.53256,0.00023,20.46501]
[1778015385793,33.23,81616.59,2.0,0.53136,0.00023,20.46865]
[1778015386863,33.23,81608.78,2.0,0.52955,0.00023,20.47383]
[1778015388866,33.23,81606.71,2.0,0.52907,0.00023,20.47513]
[1778015393890,33.23,81607.15,2.0,0.52917,0.00023,20.47485]
[1778015398895,33.22,81608.85,2.0,0.52957,0.00023,20.47377]
[1778015403900,33.22,81609.43,2.0,0.52971,0.00023,20.47339]
[1778015404728,33.22,81609.43,2.0,0.52971,0.00023,20.47339]
[1778015404735,33.22,81609.43,2.0,0.52971,0.00023,20.47339]
[1778015404790,33.22,81609.43,2.0,0.52971,0.00023,20.47339]
[1778015404819,33.22,81609.43,2.0,0.52971,0.00023,20.47339]
[1778015404798,33.22,81612.74,2.0,0.53048,0.00023,20.47123]
[1778015404914,33.22,81612.74,2.0,0.53048,0.00023,20.47123]
[1778015405650,33.22,81612.74,2.0,0.53048,0.00023,20.47122]
[1778015406656,33.22,81628.86,2.0,0.53423,0.00023,20.4596]
[1778015407664,33.22,81628.84,2.0,0.53422,0.00023,20.45961]
[1778015409461,33.22,81628.7,2.0,0.53419,0.00023,20.45972]
[1778015409812,33.22,81622.19,2.0,0.53268,0.00023,20.46462]
[1778015414816,33.21,81622.77,2.0,0.53281,0.00023,20.46419]
[1778015419827,33.21,81624.22,2.0,0.53315,0.00023,20.46312]
[1778015422822,33.21,81619.68,2.0,0.53209,0.00023,20.46642]
[1778015426876,33.21,81613.19,2.0,0.53059,0.00023,20.4709]
[1778015427831,33.21,81608.9,2.0,0.52959,0.00023,20.47371]
[1778015429310,33.21,81605.87,2.0,0.52888,0.00023,20.47561]
[1778015429868,33.21,81605.2,2.0,0.52873,0.00023,20.47602]
[1778015434888,33.21,81605.58,2.0,0.52882,0.00023,20.47086]
[1778015435908,33.21,81612.86,2.0,0.53052,0.00023,20.46619]
[1778015440915,33.2,81612.99,2.0,0.53055,0.00023,20.4661]
[1778015445917,33.2,81612.82,2.0,0.53051,0.00023,20.46621]
[1778015447950,33.2,81620.67,2.0,0.53234,0.00023,20.46076]
[1778015452980,33.2,81622.29,2.0,0.53272,0.00023,20.45958]
[1778015458002,33.2,81623.75,2.0,0.53306,0.00023,20.4585]
[1778015463023,33.19,81622.46,2.0,0.53276,0.00023,20.45944]
[1778015468029,33.19,81623.43,2.0,0.53299,0.00023,20.4587]
[1778015473031,33.18,81623.34,2.0,0.53297,0.00023,20.45876]
[1778015478042,33.18,81622.34,2.0,0.53274,0.00023,20.45947]
[1778015483043,33.17,81622.38,2.0,0.53276,0.00023,20.45943]
[1778015488044,33.17,81622.57,2.0,0.53281,0.00023,20.45927]
[1778015493057,33.16,81622.72,2.0,0.53285,0.00023,20.45423]
[1778015493484,33.16,81622.72,2.0,0.53285,0.00023,20.45423]
[1778015493830,33.16,81622.94,2.0,0.5329,0.00023,20.45406]
[1778015495276,33.16,81633.38,2.0,0.53534,0.00023,20.44594]
[1778015500876,33.15,81636.23,2.0,0.53601,0.00023,20.44358]
[1778015506354,33.15,81637.16,2.0,0.53623,0.00023,20.44278]
[1778015512396,33.14,81633.56,2.0,0.53539,0.00023,20.44574]
[1778015517998,33.14,81632.68,2.0,0.53519,0.00023,20.44645]
[1778015522784,33.14,81621.89,2.0,0.53267,0.00023,20.45476]
[1778015524346,33.14,81621.44,2.0,0.53257,0.00023,20.45509]
[1778015529360,33.14,81619.19,2.0,0.53205,0.00023,20.45671]
[1778015534462,33.13,81620.99,2.0,0.53247,0.00023,20.45538]
[1778015536616,33.13,81616.13,2.0,0.53134,0.00023,20.45884]
[1778015542608,33.13,81615.57,2.0,0.53121,0.00023,20.45922]
[1778015543848,33.13,81615.57,2.0,0.53121,0.00023,20.45922]
[1778015544016,33.13,81615.57,2.0,0.53121,0.00023,20.45922]
[1778015543903,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544100,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544111,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544406,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544518,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544753,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544788,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544973,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544977,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544997,33.13,81618.87,2.0,0.53198,0.00023,20.4569]
[1778015544829,33.13,81645.32,2.0,0.53814,0.00023,20.43562]
[1778015545208,33.13,81645.32,2.0,0.53814,0.00023,20.43562]
[1778015545374,33.13,81645.32,2.0,0.53814,0.00023,20.43562]
[1778015545392,33.13,81645.32,2.0,0.53814,0.00023,20.43562]
[1778015545598,33.13,81645.32,2.0,0.53814,0.00023,20.43562]
[1778015546004,33.12,81645.89,2.0,0.53829,0.00023,20.43506]
[1778015546638,33.11,81645.89,2.0,0.5383,0.00023,20.435]
[1778015548797,33.1,81645.85,2.0,0.53829,0.00023,20.43503]
[1778015548825,33.1,81645.85,2.0,0.53829,0.00023,20.43503]
[1778015548898,33.1,81646.6,2.0,0.53846,0.00023,20.43435]
[1778015549576,33.1,81646.6,2.0,0.53846,0.00023,20.43435]
[1778015549620,33.1,81646.6,2.0,0.53846,0.00023,20.43435]
[1778015549666,33.1,81646.6,2.0,0.53846,0.00023,20.43435]
[1778015549751,33.1,81646.66,2.0,0.53848,0.00023,20.4343]
[1778015550579,33.1,81646.66,2.0,0.53848,0.00023,20.4343]
[1778015550923,33.1,81647.16,2.0,0.53859,0.00023,20.43384]
[1778015554050,33.11,81652.51,2.0,0.53984,0.00023,20.42396]
[1778015558309,33.12,81653.64,2.0,0.5401,0.00023,20.42292]
[1778015558345,33.12,81653.64,2.0,0.5401,0.00023,20.42292]
[1778015558725,33.12,81653.93,2.0,0.54017,0.00023,20.42265]
[1778015560312,33.12,81652.81,2.0,0.5399,0.00023,20.42374]
[1778015560859,33.12,81652.96,2.0,0.53994,0.00023,20.42359]
[1778015562140,33.12,81652.96,2.0,0.53994,0.00023,20.42359]
[1778015562169,33.12,81652.96,2.0,0.53994,0.00023,20.42359]
[1778015562338,33.12,81652.96,2.0,0.53994,0.00023,20.42359]
[1778015562390,33.12,81652.96,2.0,0.53994,0.00023,20.42359]
[1778015562552,33.12,81652.96,2.0,0.53994,0.00023,20.42359]
[1778015562577,33.12,81652.96,2.0,0.53994,0.00023,20.42359]
[1778015562750,33.13,81652.96,2.0,0.53993,0.00023,20.42361]
[1778015563757,33.13,81646.78,2.0,0.53849,0.00023,20.42936]
[1778015564765,33.13,81642.12,2.0,0.53741,0.00023,20.43352]
[1778015565990,33.13,81642.12,2.0,0.53741,0.00023,20.43352]
[1778015566006,33.13,81641.26,2.0,0.53721,0.00023,20.43427]
[1778015571029,33.13,81640.99,2.0,0.53714,0.00023,20.43451]
[1778015576038,33.13,81642.04,2.0,0.53738,0.00023,20.4336]
[1778015580853,33.13,81641.9,2.0,0.53735,0.00023,20.43374]
[1778015581022,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581179,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581183,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581367,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581396,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581463,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581571,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581814,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581892,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015581975,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015582019,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015582021,33.13,81624.29,2.0,0.53324,0.00023,20.44804]
[1778015582101,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582233,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582293,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582374,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582453,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582462,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582508,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582573,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582598,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582603,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582813,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582990,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015583060,33.13,81604.1,2.0,0.52853,0.00023,20.46176]
[1778015582998,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015583199,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015583240,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015583404,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015583429,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015583624,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015584032,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015583900,33.14,81599.23,2.0,0.52739,0.00023,20.46465]
[1778015584908,33.14,81599.03,2.0,0.52734,0.00023,20.46477]
[1778015590048,33.15,81599.02,2.0,0.52734,0.00023,20.46479]
[1778015595048,33.16,81600.33,2.0,0.52764,0.00023,20.46405]
[1778015595543,33.16,81600.86,2.0,0.52776,0.00023,20.46375]
[1778015595594,33.16,81600.86,2.0,0.52776,0.00023,20.46375]
[1778015595673,33.16,81600.86,2.0,0.52776,0.00023,20.46375]
[1778015595711,33.16,81600.86,2.0,0.52776,0.00023,20.46375]
[1778015595899,33.16,81600.86,2.0,0.52776,0.00023,20.46375]
[1778015595984,33.16,81600.87,2.0,0.52776,0.00023,20.46375]
[1778015596991,33.16,81596.75,2.0,0.5268,0.00023,20.46611]
[1778015597534,33.16,81596.75,2.0,0.5268,0.00023,20.46611]
[1778015598019,33.16,81594.58,2.0,0.52629,0.00023,20.4673]
[1778015600309,33.17,81594.58,2.0,0.52629,0.00023,20.4673]
[1778015601069,33.17,81596.73,2.0,0.52679,0.00023,20.46613]
[1778015605560,33.18,81597.87,2.0,0.52705,0.00023,20.4655]
[1778015606095,33.18,81599.16,2.0,0.52735,0.00023,20.46478]
[1778015609117,33.18,81593.82,2.0,0.5261,0.00023,20.46774]
[1778015614759,33.19,81594.13,2.0,0.52617,0.00023,20.46267]
[1778015617190,33.2,81600.85,2.0,0.52774,0.00023,20.45892]
[1778015622224,33.2,81600.02,2.0,0.52754,0.00023,20.45942]
[1778015627554,33.21,81596.37,2.0,0.52669,0.00023,20.46149]
[1778015628698,33.21,81603.45,2.0,0.52834,0.00023,20.45741]
[1778015632664,33.22,81597.89,2.0,0.52704,0.00023,20.46066]
[1778015638934,33.23,81596.6,2.0,0.52673,0.00023,20.46139]
[1778015644972,33.24,81596.4,2.0,0.52668,0.00023,20.46153]
[1778015651063,33.25,81594.23,2.0,0.52617,0.00023,20.46272]
[1778015657472,33.26,81593.29,2.0,0.52594,0.00023,20.46324]
[1778015662507,33.27,81593.62,2.0,0.52602,0.00023,20.46308]
[1778015667542,33.27,81590.23,2.0,0.52522,0.00023,20.46485]
[1778015672577,33.28,81589.02,2.0,0.52494,0.00023,20.46054]
[1778015677612,33.29,81588.37,2.0,0.52479,0.00023,20.46088]
[1778015679523,33.29,81588.15,2.0,0.52474,0.00023,20.46099]
[1778015680139,33.29,81586.96,2.0,0.52446,0.00023,20.46157]
[1778015685148,33.29,81587.37,2.0,0.52455,0.00023,20.46138]
[1778015690152,33.3,81584.16,2.0,0.5238,0.00023,20.46291]
[1778015692104,33.3,81575.81,2.0,0.52186,0.00023,20.46653]
[1778015694619,33.3,81575.48,2.0,0.52178,0.00023,20.46667]
[1778015694643,33.3,81575.48,2.0,0.52178,0.00023,20.46667]
[1778015694898,33.3,81575.48,2.0,0.52178,0.00023,20.46667]
[1778015694919,33.3,81575.48,2.0,0.52178,0.00023,20.46667]
[1778015695149,33.3,81575.48,2.0,0.52178,0.00023,20.46667]
[1778015695198,33.3,81576.01,2.0,0.5219,0.00023,20.46646]
[1778015697643,33.31,81576.21,2.0,0.52195,0.00023,20.46638]
[1778015697677,33.31,81576.21,2.0,0.52195,0.00023,20.46638]
[1778015699155,33.31,81565.15,2.0,0.51937,0.00023,20.47046]
[1778015699273,33.31,81565.15,2.0,0.51937,0.00023,20.47046]
[1778015699824,33.31,81565.15,2.0,0.51937,0.00023,20.47046]
[1778015699882,33.31,81565.15,2.0,0.51937,0.00023,20.47046]
[1778015699956,33.31,81565.15,2.0,0.51937,0.00023,20.47046]
[1778015699973,33.31,81565.15,2.0,0.51937,0.00023,20.47046]
[1778015700215,33.31,81565.15,2.0,0.51937,0.00023,20.47046]
[1778015700012,33.31,81549.07,2.0,0.51563,0.00023,20.47487]
[1778015700241,33.31,81549.07,2.0,0.51563,0.00023,20.47487]
[1778015700449,33.31,81549.07,2.0,0.51563,0.00023,20.47487]
[1778015700483,33.31,81549.07,2.0,0.51563,0.00023,20.47487]
[1778015701046,33.31,81549.07,2.0,0.51563,0.00023,20.47487]
[1778015701212,33.31,81545.72,2.0,0.51485,0.00023,20.47556]
[1778015702155,33.31,81544.05,2.0,0.51446,0.00023,20.47587]
[1778015706217,33.31,81548.12,2.0,0.51541,0.00023,20.47507]
[1778015706612,33.31,81548.12,2.0,0.51541,0.00023,20.47507]
[1778015706799,33.31,81548.12,2.0,0.51541,0.00023,20.47507]
[1778015707188,33.31,81563.79,2.0,0.51906,0.00023,20.4709]
[1778015709195,33.31,81565.82,2.0,0.51953,0.00023,20.47024]
[1778015710587,33.31,81566.44,2.0,0.51967,0.00023,20.47003]
[1778015711193,33.31,81566.33,2.0,0.51965,0.00023,20.47006]
[1778015715190,33.31,81570.3,2.0,0.52057,0.00023,20.46867]
[1778015716201,33.32,81577.87,2.0,0.52233,0.00023,20.4657]
[1778015717219,33.32,81577.35,2.0,0.52221,0.00023,20.46592]
[1778015719570,33.32,81576.28,2.0,0.52196,0.00023,20.46637]
[1778015720223,33.32,81576.35,2.0,0.52197,0.00023,20.46634]
[1778015725240,33.33,81575.1,2.0,0.52168,0.00023,20.46685]
[1778015730263,33.36,81573.93,2.0,0.5214,0.00023,20.46735]
[1778015735288,33.41,81571.24,2.0,0.52076,0.00023,20.4635]
[1778015740200,33.41,81579.09,2.0,0.52258,0.00023,20.46039]
[1778015745228,33.43,81578.0,2.0,0.52231,0.00023,20.46088]
[1778015750251,33.44,81576.11,2.0,0.52187,0.00023,20.46166]
[1778015753256,33.45,81580.81,2.0,0.52296,0.00023,20.45969]
[1778015757335,33.45,81580.79,2.0,0.52296,0.00023,20.45971]
[1778015758244,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758593,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758649,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758697,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758733,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758795,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758859,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758872,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015758889,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015759049,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015759066,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015759252,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015759274,33.45,81580.97,2.0,0.523,0.00023,20.45963]
[1778015759259,33.45,81585.44,2.0,0.52403,0.00023,20.45762]
[1778015759476,33.45,81585.44,2.0,0.52403,0.00023,20.45762]
[1778015759511,33.45,81585.44,2.0,0.52403,0.00023,20.45762]
[1778015759731,33.45,81585.44,2.0,0.52403,0.00023,20.45762]
[1778015759752,33.45,81585.44,2.0,0.52403,0.00023,20.45762]
[1778015759925,33.45,81585.44,2.0,0.52403,0.00023,20.45762]
[1778015760200,33.45,81585.44,2.0,0.52403,0.00023,20.45762]
[1778015762526,33.46,81586.55,2.0,0.52429,0.00023,20.4571]
[1778015764230,33.46,81590.99,2.0,0.52531,0.00023,20.45493]
[1778015764781,33.46,81590.99,2.0,0.52531,0.00023,20.45493]
[1778015765234,33.46,81589.65,2.0,0.525,0.00023,20.4556]
[1778015770270,33.46,81591.52,2.0,0.52544,0.00023,20.45466]
[1778015775305,33.45,81589.57,2.0,0.52499,0.00023,20.45563]
[1778015776312,33.46,81583.22,2.0,0.52351,0.00023,20.45864]
[1778015777695,33.46,81583.22,2.0,0.52351,0.00023,20.45864]
[1778015778257,33.46,81579.08,2.0,0.52255,0.00023,20.46045]
[1778015783278,33.46,81580.6,2.0,0.52291,0.00023,20.45981]
[1778015785732,33.47,81579.03,2.0,0.52254,0.00023,20.46048]
[1778015785758,33.47,81579.03,2.0,0.52254,0.00023,20.46048]
[1778015785804,33.47,81579.03,2.0,0.52254,0.00023,20.46048]
[1778015785845,33.47,81579.03,2.0,0.52254,0.00023,20.46048]
[1778015786073,33.47,81579.03,2.0,0.52254,0.00023,20.46048]
[1778015786090,33.47,81579.03,2.0,0.52254,0.00023,20.46048]
[1778015786283,33.47,81576.51,2.0,0.52196,0.00023,20.46153]
[1778015787391,33.47,81564.71,2.0,0.51922,0.00023,20.46582]
[1778015788762,33.47,81556.78,2.0,0.51738,0.00023,20.46816]
[1778015789715,33.47,81556.78,2.0,0.51738,0.00023,20.46816]
[1778015790305,33.47,81555.95,2.0,0.51719,0.00023,20.46838]
[1778015790515,33.47,81567.03,2.0,0.51976,0.00023,20.46506]
[1778015791418,33.48,81567.03,2.0,0.51976,0.00023,20.46014]
[1778015792425,33.48,81571.65,2.0,0.52083,0.00023,20.4585]
[1778015796048,33.48,81576.35,2.0,0.52192,0.00023,20.45668]
[1778015801489,33.48,81577.21,2.0,0.52212,0.00023,20.45634]
[1778015806525,33.49,81576.27,2.0,0.5219,0.00023,20.45672]
[1778015812585,33.49,81576.54,2.0,0.52196,0.00023,20.45662]
[1778015817611,33.49,81575.68,2.0,0.52176,0.00023,20.45697]
[1778015822646,33.5,81573.33,2.0,0.52121,0.00023,20.45789]
[1778015826258,33.5,81568.87,2.0,0.52018,0.00023,20.45953]
[1778015831430,33.51,81568.44,2.0,0.52007,0.00023,20.45968]
[1778015836329,33.52,81573.1,2.0,0.52115,0.00023,20.458]
[1778015838232,33.52,81573.1,2.0,0.52115,0.00023,20.458]
[1778015838286,33.52,81572.92,2.0,0.52111,0.00023,20.45807]
[1778015838571,33.52,81572.92,2.0,0.52111,0.00023,20.45807]
[1778015838673,33.52,81572.92,2.0,0.52111,0.00023,20.45807]
[1778015838971,33.52,81565.39,2.0,0.51936,0.00023,20.46072]
[1778015840187,33.52,81565.39,2.0,0.51936,0.00023,20.46072]
[1778015840373,33.52,81563.11,2.0,0.51884,0.00023,20.46145]
[1778015842331,33.52,81562.27,2.0,0.51864,0.00023,20.4617]
[1778015847354,33.52,81559.04,2.0,0.51789,0.00023,20.46265]
[1778015851197,33.52,81557.17,2.0,0.51746,0.00023,20.46317]
[1778015851231,33.52,81557.17,2.0,0.51746,0.00023,20.46317]
[1778015855691,33.52,81556.03,2.0,0.5172,0.00023,20.45856]
[1778015855877,33.52,81556.03,2.0,0.5172,0.00023,20.45856]
[1778015856836,33.52,81556.03,2.0,0.5172,0.00023,20.45856]
[1778015857161,33.52,81556.03,2.0,0.5172,0.00023,20.45856]
[1778015857375,33.52,81555.53,2.0,0.51708,0.00023,20.45869]
[1778015857650,33.52,81555.53,2.0,0.51708,0.00023,20.45869]
[1778015857817,33.52,81555.53,2.0,0.51708,0.00023,20.45869]
[1778015857878,33.52,81555.53,2.0,0.51708,0.00023,20.45869]
[1778015857977,33.52,81555.53,2.0,0.51708,0.00023,20.45869]
[1778015858184,33.52,81555.53,2.0,0.51708,0.00023,20.45869]
[1778015858285,33.52,81575.09,2.0,0.52161,0.00023,20.45231]
[1778015860028,33.52,81571.77,2.0,0.52084,0.00023,20.45358]
[1778015860047,33.52,81571.77,2.0,0.52084,0.00023,20.45358]
[1778015860137,33.52,81571.77,2.0,0.52084,0.00023,20.45358]
[1778015860194,33.52,81570.37,2.0,0.52052,0.00023,20.45409]
[1778015866042,33.52,81566.84,2.0,0.5197,0.00023,20.45532]
[1778015866129,33.52,81557.95,2.0,0.51764,0.00023,20.45804]
[1778015868970,33.52,81555.09,2.0,0.51698,0.00023,20.4588]
[1778015869939,33.52,81555.09,2.0,0.51698,0.00023,20.4588]
[1778015869956,33.52,81555.09,2.0,0.51698,0.00023,20.4588]
[1778015870009,33.52,81555.09,2.0,0.51698,0.00023,20.4588]
[1778015870111,33.52,81555.09,2.0,0.51698,0.00023,20.4588]
[1778015870254,33.52,81555.09,2.0,0.51698,0.00023,20.4588]
[1778015870297,33.52,81555.09,2.0,0.51698,0.00023,20.4588]
[1778015870347,33.52,81554.72,2.0,0.5169,0.00023,20.45889]
[1778015870474,33.52,81554.72,2.0,0.5169,0.00023,20.45889]
[1778015870502,33.52,81554.72,2.0,0.5169,0.00023,20.45889]
[1778015870673,33.52,81554.72,2.0,0.5169,0.00023,20.45889]
[1778015870983,33.52,81554.72,2.0,0.5169,0.00023,20.45889]
[1778015872013,33.52,81554.72,2.0,0.5169,0.00023,20.45889]
[1778015872305,33.52,81549.72,2.0,0.51574,0.00023,20.46007]
[1778015876330,33.51,81545.56,2.0,0.51477,0.00023,20.46092]
[1778015881364,33.51,81544.49,2.0,0.51453,0.00023,20.46112]
[1778015886378,33.5,81541.71,2.0,0.51388,0.00023,20.46159]
[1778015886461,33.5,81540.68,2.0,0.51365,0.00023,20.46176]
[1778015886505,33.5,81540.68,2.0,0.51365,0.00023,20.46176]
[1778015889190,33.5,81547.01,2.0,0.51511,0.00023,20.46063]
[1778015893138,33.49,81548.28,2.0,0.51541,0.00023,20.46037]
[1778015898174,33.49,81547.44,2.0,0.51522,0.00023,20.46054]
[1778015903209,33.48,81545.96,2.0,0.51487,0.00023,20.46083]
[1778015908245,33.47,81542.81,2.0,0.51414,0.00023,20.4614]
[1778015913282,33.47,81543.98,2.0,0.51442,0.00023,20.45628]
[1778015916301,33.46,81537.98,2.0,0.51303,0.00023,20.45723]
[1778015917979,33.46,81536.35,2.0,0.51265,0.00023,20.45745]
[1778015918034,33.46,81536.35,2.0,0.51265,0.00023,20.45745]
[1778015918341,33.46,81539.51,2.0,0.51338,0.00023,20.45701]
[1778015920984,33.46,81540.83,2.0,0.51369,0.00023,20.45681]
[1778015921393,33.46,81541.0,2.0,0.51373,0.00023,20.45678]
[1778015926408,33.45,81540.36,2.0,0.51358,0.00023,20.45688]
[1778015931428,33.45,81538.48,2.0,0.51314,0.00023,20.45716]
[1778015935481,33.44,81532.38,2.0,0.51173,0.00023,20.45789]
[1778015940500,33.44,81530.01,2.0,0.51118,0.00023,20.45811]
[1778015945513,33.43,81528.29,2.0,0.51078,0.00023,20.45824]
[1778015949374,33.43,81523.5,2.0,0.50966,0.00023,20.4585]
[1778015953909,33.43,81524.68,2.0,0.50994,0.00023,20.45845]
[1778015954435,33.43,81524.68,2.0,0.50994,0.00023,20.45845]
[1778015955431,33.42,81530.23,2.0,0.51123,0.00023,20.45809]
[1778015956754,33.42,81531.51,2.0,0.51153,0.00023,20.45797]
[1778015957416,33.42,81531.88,2.0,0.51161,0.00023,20.45794]
[1778015962424,33.42,81530.31,2.0,0.51125,0.00023,20.45808]
[1778015967425,33.41,81533.25,2.0,0.51193,0.00023,20.4578]
[1778015972452,33.41,81529.98,2.0,0.51117,0.00023,20.45319]
[1778015977372,33.4,81528.88,2.0,0.51092,0.00023,20.45328]
[1778015977498,33.4,81527.15,2.0,0.51051,0.00023,20.4534]
[1778015982507,33.4,81528.36,2.0,0.5108,0.00023,20.45331]
[1778015987518,33.39,81529.94,2.0,0.51116,0.00023,20.45319]
[1778015992176,33.38,81530.75,2.0,0.51135,0.00023,20.45312]
[1778015992356,33.38,81530.75,2.0,0.51135,0.00023,20.45312]
[1778015992396,33.38,81530.75,2.0,0.51135,0.00023,20.45312]
[1778015992473,33.38,81530.75,2.0,0.51135,0.00023,20.45312]
[1778015992488,33.38,81530.75,2.0,0.51135,0.00023,20.45312]
[1778015992527,33.38,81530.55,2.0,0.51131,0.00023,20.45314]
[1778015995909,33.37,81524.02,2.0,0.50979,0.00023,20.45356]
[1778016001898,33.36,81524.71,2.0,0.50995,0.00023,20.45353]
[1778016007528,33.35,81527.08,2.0,0.5105,0.00023,20.4534]
[1778016012976,33.34,81528.12,2.0,0.51074,0.00023,20.45333]
[1778016019017,33.33,81530.1,2.0,0.51121,0.00023,20.45317]
[1778016024051,33.32,81533.79,2.0,0.51207,0.00023,20.45281]
[1778016029087,33.31,81534.44,2.0,0.51222,0.00023,20.45273]
[1778016034122,33.31,81534.69,2.0,0.51228,0.00023,20.44778]
[1778016039260,33.3,81534.74,2.0,0.51229,0.00023,20.44777]
[1778016039361,33.3,81530.23,2.0,0.51124,0.00023,20.44824]
[1778016040773,33.3,81530.23,2.0,0.51124,0.00023,20.44824]
[1778016041171,33.3,81526.97,2.0,0.51048,0.00023,20.44848]
[1778016046205,33.3,81526.02,2.0,0.51026,0.00023,20.44854]
[1778016051241,33.3,81524.78,2.0,0.50997,0.00023,20.4486]
[1778016056278,33.3,81527.01,2.0,0.51049,0.00023,20.44848]
[1778016061311,33.3,81526.81,2.0,0.51044,0.00023,20.44849]
[1778016066346,33.3,81523.63,2.0,0.5097,0.00023,20.44866]
[1778016071380,33.3,81522.01,2.0,0.50932,0.00023,20.44871]
[1778016076416,33.3,81517.3,2.0,0.50822,0.00023,20.44877]
[1778016081453,33.3,81517.22,2.0,0.5082,0.00023,20.44877]
[1778016086487,33.3,81515.66,2.0,0.50784,0.00023,20.44876]
[1778016090378,33.29,81512.39,2.0,0.50707,0.00023,20.44867]
[1778016090515,33.29,81512.98,2.0,0.50721,0.00023,20.44869]
[1778016090735,33.29,81512.98,2.0,0.50721,0.00023,20.44869]
[1778016090973,33.29,81512.98,2.0,0.50721,0.00023,20.44869]
[1778016091077,33.29,81512.98,2.0,0.50721,0.00023,20.44869]
[1778016091522,33.29,81533.92,2.0,0.5121,0.00023,20.44295]
[1778016091910,33.29,81533.92,2.0,0.5121,0.00023,20.44295]
[1778016092023,33.29,81533.92,2.0,0.5121,0.00023,20.44295]
[1778016092041,33.29,81533.92,2.0,0.5121,0.00023,20.44295]
[1778016092339,33.29,81533.92,2.0,0.5121,0.00023,20.44295]
[1778016092529,33.29,81541.79,2.0,0.51394,0.00023,20.44184]
[1778016092913,33.29,81541.79,2.0,0.51394,0.00023,20.44184]
[1778016093536,33.29,81541.97,2.0,0.51398,0.00023,20.44181]
[1778016099578,33.29,81538.28,2.0,0.51312,0.00023,20.44239]
[1778016104613,33.28,81533.14,2.0,0.51192,0.00023,20.44303]
[1778016109653,33.28,81530.13,2.0,0.51122,0.00023,20.44332]
[1778016111431,33.28,81530.13,2.0,0.51122,0.00023,20.44332]
[1778016111552,33.28,81535.66,2.0,0.51251,0.00023,20.44274]
[1778016116581,33.28,81535.67,2.0,0.51251,0.00023,20.44274]
[1778016121602,33.27,81535.87,2.0,0.51256,0.00023,20.44271]
[1778016126626,33.27,81535.58,2.0,0.51249,0.00023,20.44275]
[1778016129645,33.27,81526.26,2.0,0.51032,0.00023,20.4436]
[1778016130601,33.27,81525.65,2.0,0.51017,0.00023,20.44364]
[1778016130759,33.27,81525.65,2.0,0.51017,0.00023,20.44364]
[1778016131656,33.27,81526.17,2.0,0.51029,0.00023,20.44361]
[1778016135286,33.27,81526.26,2.0,0.51032,0.00023,20.4436]
[1778016135456,33.27,81526.26,2.0,0.51032,0.00023,20.4436]
[1778016135482,33.27,81526.26,2.0,0.51032,0.00023,20.4436]
[1778016135534,33.27,81526.84,2.0,0.51045,0.00023,20.44357]
[1778016135698,33.27,81526.84,2.0,0.51045,0.00023,20.44357]
[1778016135725,33.27,81526.84,2.0,0.51045,0.00023,20.44357]
[1778016141505,33.27,81526.95,2.0,0.51048,0.00023,20.44356]
[1778016147402,33.26,81524.66,2.0,0.50994,0.00023,20.44369]
[1778016147600,33.26,81523.12,2.0,0.50958,0.00023,20.44376]
[1778016152647,33.26,81521.1,2.0,0.50911,0.00023,20.4389]
[1778016153381,33.26,81521.1,2.0,0.50911,0.00023,20.4389]
[1778016153582,33.26,81521.1,2.0,0.50911,0.00023,20.4389]
[1778016157432,33.27,81518.74,2.0,0.50856,0.00023,20.43893]
[1778016157608,33.27,81518.11,2.0,0.50841,0.00023,20.43893]
[1778016158002,33.27,81518.11,2.0,0.50841,0.00023,20.43893]
[1778016158143,33.27,81518.11,2.0,0.50841,0.00023,20.43893]
[1778016158226,33.27,81518.11,2.0,0.50841,0.00023,20.43893]
[1778016158284,33.27,81518.11,2.0,0.50841,0.00023,20.43893]
[1778016158357,33.27,81547.03,2.0,0.51517,0.00023,20.43594]
[1778016158744,33.27,81547.03,2.0,0.51517,0.00023,20.43594]
[1778016158848,33.27,81547.03,2.0,0.51517,0.00023,20.43594]
[1778016159013,33.27,81547.03,2.0,0.51517,0.00023,20.43594]
[1778016159829,33.27,81547.03,2.0,0.51517,0.00023,20.43594]
[1778016159952,33.27,81547.03,2.0,0.51517,0.00023,20.43594]
[1778016160109,33.27,81547.03,2.0,0.51517,0.00023,20.43594]
[1778016160158,33.27,81546.73,2.0,0.5151,0.00023,20.436]
[1778016160755,33.27,81546.73,2.0,0.5151,0.00023,20.436]
[1778016160780,33.27,81546.73,2.0,0.5151,0.00023,20.436]
[1778016161025,33.27,81546.73,2.0,0.5151,0.00023,20.436]
[1778016161920,33.27,81546.73,2.0,0.5151,0.00023,20.436]
[1778016162190,33.26,81548.42,2.0,0.5155,0.00023,20.43564]
[1778016168071,33.26,81549.29,2.0,0.5157,0.00023,20.43545]
[1778016173107,33.26,81549.23,2.0,0.51569,0.00023,20.43546]
[1778016178144,33.25,81548.82,2.0,0.51559,0.00023,20.43555]
[1778016183179,33.25,81549.8,2.0,0.51582,0.00023,20.43533]
[1778016188376,33.25,81549.12,2.0,0.51567,0.00023,20.43548]
[1778016194255,33.24,81546.23,2.0,0.51499,0.00023,20.43609]
[1778016199291,33.24,81545.96,2.0,0.51493,0.00023,20.43614]
[1778016205335,33.23,81545.26,2.0,0.51477,0.00023,20.43628]
[1778016210368,33.23,81544.91,2.0,0.51468,0.00023,20.43634]
[1778016215403,33.23,81545.28,2.0,0.51477,0.00023,20.43135]
[1778016220760,33.22,81545.68,2.0,0.51487,0.00023,20.43127]
[1778016226481,33.22,81541.04,2.0,0.51378,0.00023,20.4321]
[1778016228719,33.22,81534.57,2.0,0.51227,0.00023,20.43302]
[1778016230742,33.22,81529.78,2.0,0.51114,0.00023,20.4335]
[1778016235543,33.22,81525.6,2.0,0.51016,0.00023,20.4338]
[1778016239573,33.22,81521.31,2.0,0.50916,0.00023,20.43397]
[1778016244606,33.22,81522.85,2.0,0.50952,0.00023,20.43392]
[1778016249643,33.21,81532.84,2.0,0.51186,0.00023,20.43321]
[1778016254676,33.21,81532.99,2.0,0.5119,0.00023,20.43319]
[1778016256892,33.21,81532.73,2.0,0.51184,0.00023,20.43322]
[1778016257721,33.21,81535.63,2.0,0.51252,0.00023,20.43288]
[1778016262745,33.2,81535.61,2.0,0.51251,0.00023,20.43289]
[1778016267751,33.2,81533.97,2.0,0.51213,0.00023,20.43308]
[1778016272751,33.19,81535.0,2.0,0.51237,0.00023,20.42804]
[1778016277753,33.19,81534.85,2.0,0.51234,0.00023,20.42805]
[1778016282770,33.18,81537.02,2.0,0.51285,0.00023,20.42777]
[1778016287785,33.18,81539.59,2.0,0.51345,0.00023,20.4274]
[1778016292799,33.17,81540.75,2.0,0.51372,0.00023,20.42721]
[1778016297804,33.17,81540.82,2.0,0.51374,0.00023,20.4272]
[1778016302830,33.17,81541.55,2.0,0.51391,0.00023,20.42708]
[1778016307874,33.16,81541.93,2.0,0.514,0.00023,20.42701]
[1778016308793,33.16,81546.32,2.0,0.51503,0.00023,20.42619]
[1778016310809,33.16,81550.43,2.0,0.516,0.00023,20.4253]
[1778016315282,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315423,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315457,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315513,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315539,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315575,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315612,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315638,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315675,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315710,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315752,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315773,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315830,33.16,81548.09,2.0,0.51545,0.00023,20.42582]
[1778016315809,33.16,81556.76,2.0,0.51748,0.00023,20.42369]
[1778016315976,33.16,81556.76,2.0,0.51748,0.00023,20.42369]
[1778016316014,33.16,81556.76,2.0,0.51748,0.00023,20.42369]
[1778016316198,33.16,81556.76,2.0,0.51748,0.00023,20.42369]
[1778016316264,33.16,81571.16,2.0,0.52086,0.00023,20.41898]
[1778016317191,33.16,81575.84,2.0,0.52195,0.00023,20.41714]
[1778016318301,33.16,81575.84,2.0,0.52195,0.00023,20.41714]
[1778016318403,33.17,81578.74,2.0,0.52263,0.00023,20.41592]
[1778016322509,33.17,81579.33,2.0,0.52277,0.00023,20.41567]
[1778016322765,33.17,81573.04,2.0,0.52129,0.00023,20.41827]
[1778016327791,33.18,81574.61,2.0,0.52166,0.00023,20.41765]
[1778016332794,33.18,81573.49,2.0,0.5214,0.00023,20.41317]
[1778016337799,33.19,81574.62,2.0,0.52166,0.00023,20.41273]
[1778016342827,33.2,81575.69,2.0,0.52191,0.00023,20.4123]
[1778016347838,33.2,81574.51,2.0,0.52163,0.00023,20.41279]
[1778016352848,33.21,81574.57,2.0,0.52164,0.00023,20.41277]
[1778016357860,33.22,81577.25,2.0,0.52226,0.00023,20.41168]
[1778016361954,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362007,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362049,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362099,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362248,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362285,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362454,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362469,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362706,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362738,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362898,33.23,81575.66,2.0,0.52189,0.00023,20.41235]
[1778016362900,33.23,81562.33,2.0,0.51877,0.00023,20.41716]
[1778016362920,33.23,81562.33,2.0,0.51877,0.00023,20.41716]
[1778016363173,33.23,81562.33,2.0,0.51877,0.00023,20.41716]
[1778016363193,33.23,81562.33,2.0,0.51877,0.00023,20.41716]
[1778016363373,33.23,81562.33,2.0,0.51877,0.00023,20.41716]
[1778016363402,33.23,81562.33,2.0,0.51877,0.00023,20.41716]
[1778016363598,33.23,81562.33,2.0,0.51877,0.00023,20.41716]
[1778016363622,33.23,81560.15,2.0,0.51826,0.00023,20.41783]
[1778016364585,33.23,81560.15,2.0,0.51826,0.00023,20.41783]
[1778016364686,33.23,81560.08,2.0,0.51824,0.00023,20.41785]
[1778016366743,33.23,81559.83,2.0,0.51818,0.00023,20.41793]
[1778016366842,33.23,81559.58,2.0,0.51812,0.00023,20.418]
[1778016372508,33.23,81557.54,2.0,0.51765,0.00023,20.41859]
[1778016377573,33.23,81555.96,2.0,0.51728,0.00023,20.41902]
[1778016382598,33.23,81554.19,2.0,0.51686,0.00023,20.41949]
[1778016383818,33.22,81549.71,2.0,0.51581,0.00023,20.42057]
[1778016388841,33.22,81546.75,2.0,0.51512,0.00023,20.4212]
[1778016391946,33.22,81542.86,2.0,0.51421,0.00023,20.41702]
[1778016395951,33.22,81539.27,2.0,0.51337,0.00023,20.41761]
[1778016396868,33.22,81540.73,2.0,0.51371,0.00023,20.41738]
[1778016401884,33.22,81539.2,2.0,0.51335,0.00023,20.41762]
[1778016405882,33.21,81532.85,2.0,0.51187,0.00023,20.41844]
[1778016410887,33.21,81533.56,2.0,0.51203,0.00023,20.41836]
[1778016415899,33.21,81534.73,2.0,0.51231,0.00023,20.41822]
[1778016420920,33.21,81535.87,2.0,0.51257,0.00023,20.41808]
[1778016425925,33.21,81536.68,2.0,0.51276,0.00023,20.41798]
[1778016430932,33.21,81537.47,2.0,0.51295,0.00023,20.41787]
[1778016435932,33.21,81538.05,2.0,0.51309,0.00023,20.41779]
[1778016439983,33.21,81544.28,2.0,0.51455,0.00023,20.41675]
[1778016440990,33.21,81549.89,2.0,0.51586,0.00023,20.41559]
[1778016445991,33.21,81547.55,2.0,0.51531,0.00023,20.4161]
[1778016451020,33.2,81546.59,2.0,0.51509,0.00023,20.4163]
[1778016456048,33.2,81544.55,2.0,0.51461,0.00023,20.41177]
[1778016461052,33.2,81540.85,2.0,0.51375,0.00023,20.41242]
[1778016466058,33.2,81542.83,2.0,0.51421,0.00023,20.41209]
[1778016471070,33.19,81540.28,2.0,0.51361,0.00023,20.41252]
[1778016476070,33.19,81542.45,2.0,0.51412,0.00023,20.41215]
[1778016481085,33.19,81542.21,2.0,0.51407,0.00023,20.41219]
[1778016486099,33.19,81539.67,2.0,0.51347,0.00023,20.41261]
[1778016487144,33.19,81537.11,2.0,0.51287,0.00023,20.41298]
[1778016487348,33.19,81537.11,2.0,0.51287,0.00023,20.41298]
[1778016487360,33.19,81537.11,2.0,0.51287,0.00023,20.41298]
[1778016487548,33.19,81537.11,2.0,0.51287,0.00023,20.41298]
[1778016487608,33.18,81536.26,2.0,0.51267,0.00023,20.4131]
[1778016492446,33.18,81534.44,2.0,0.51224,0.00023,20.41333]
[1778016492474,33.18,81534.44,2.0,0.51224,0.00023,20.41333]
[1778016494934,33.18,81515.41,2.0,0.50778,0.00023,20.4143]
[1778016497012,33.18,81510.45,2.0,0.50661,0.00023,20.41413]
[1778016501410,33.18,81514.79,2.0,0.50763,0.00023,20.41429]
[1778016506445,33.18,81512.29,2.0,0.50704,0.00023,20.41421]
[1778016510988,33.18,81514.25,2.0,0.5075,0.00023,20.41428]
[1778016511045,33.18,81514.25,2.0,0.5075,0.00023,20.41428]
[1778016511080,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511161,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511196,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511357,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511361,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511380,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511573,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511576,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511599,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511681,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511713,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511800,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016511840,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016512033,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016512036,33.18,81508.41,2.0,0.50613,0.00023,20.40909]
[1778016512075,33.18,81501.4,2.0,0.50448,0.00023,20.40845]
[1778016513880,33.18,81500.8,2.0,0.50434,0.00024,20.40838]
[1778016513939,33.18,81501.57,2.0,0.50452,0.00024,20.40847]
[1778016516577,33.18,81501.57,2.0,0.50452,0.00024,20.40847]
[1778016517077,33.18,81499.11,2.0,0.50394,0.00024,20.40817]
[1778016519459,33.18,81495.91,2.0,0.50319,0.00024,20.40771]
[1778016519472,33.18,81495.91,2.0,0.50319,0.00024,20.40771]
[1778016519523,33.18,81495.91,2.0,0.50319,0.00024,20.40771]
[1778016519562,33.18,81495.91,2.0,0.50319,0.00024,20.40771]
[1778016519723,33.18,81495.91,2.0,0.50319,0.00024,20.40771]
[1778016519741,33.18,81495.91,2.0,0.50319,0.00024,20.40771]
[1778016519784,33.18,81493.84,2.0,0.50271,0.00024,20.40738]
[1778016520646,33.17,81488.7,2.0,0.5015,0.00024,20.40642]
[1778016521999,33.17,81488.7,2.0,0.5015,0.00024,20.40642]
[1778016522033,33.17,81488.7,2.0,0.5015,0.00024,20.40642]
[1778016522061,33.17,81488.74,2.0,0.50151,0.00024,20.40643]
[1778016524050,33.17,81484.43,2.0,0.50049,0.00024,20.40548]
[1778016525699,33.17,81483.62,2.0,0.5003,0.00024,20.40528]
[1778016525722,33.17,81482.49,2.0,0.50004,0.00024,20.40501]
[1778016527875,33.17,81478.15,2.0,0.49902,0.00024,20.40386]
[1778016532944,33.17,81477.46,2.0,0.49885,0.00024,20.40366]
[1778016533888,33.17,81483.03,2.0,0.50016,0.00024,20.40514]
[1778016539355,33.16,81479.4,2.0,0.49931,0.00024,20.4042]
[1778016540959,33.16,81471.1,2.0,0.49736,0.00024,20.40171]
[1778016546725,33.16,81471.82,2.0,0.49752,0.00024,20.40194]
[1778016551759,33.16,81470.93,2.0,0.49731,0.00024,20.40165]
[1778016556798,33.15,81467.51,2.0,0.49651,0.00024,20.40047]
[1778016558812,33.15,81461.89,2.0,0.49518,0.00024,20.39836]
[1778016563849,33.15,81459.76,2.0,0.49468,0.00024,20.3975]
[1778016570898,33.15,81460.02,2.0,0.49474,0.00024,20.39761]
[1778016571582,33.15,81460.02,2.0,0.49474,0.00024,20.39761]
[1778016571866,33.15,81460.02,2.0,0.49474,0.00024,20.39761]
[1778016571887,33.15,81460.02,2.0,0.49474,0.00024,20.39761]
[1778016571913,33.15,81460.02,2.0,0.49474,0.00024,20.39761]
[1778016571983,33.15,81460.02,2.0,0.49474,0.00024,20.39761]
[1778016572015,33.14,81445.78,2.0,0.49139,0.00024,20.38613]
[1778016572571,33.14,81445.78,2.0,0.49139,0.00024,20.38613]
[1778016572607,33.14,81445.78,2.0,0.49139,0.00024,20.38613]
[1778016572752,33.14,81445.78,2.0,0.49139,0.00024,20.38613]
[1778016572787,33.14,81445.78,2.0,0.49139,0.00024,20.38613]
[1778016572803,33.14,81445.78,2.0,0.49139,0.00024,20.38613]
[1778016573122,33.14,81436.83,2.0,0.48928,0.00024,20.38128]
[1778016573919,33.15,81436.83,2.0,0.48928,0.00024,20.38128]
[1778016574926,33.15,81428.04,2.0,0.48721,0.00024,20.37597]
[1778016576090,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016576204,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016576424,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016576576,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016576722,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016576758,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016576924,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016576961,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016577085,33.15,81416.81,2.0,0.48457,0.00024,20.36838]
[1778016577174,33.15,81412.6,2.0,0.48358,0.00024,20.3653]
[1778016577206,33.15,81412.6,2.0,0.48358,0.00024,20.3653]
[1778016577381,33.15,81412.6,2.0,0.48358,0.00024,20.3653]
[1778016577422,33.15,81412.6,2.0,0.48358,0.00024,20.3653]
[1778016577625,33.15,81412.6,2.0,0.48358,0.00024,20.3653]
[1778016577664,33.15,81412.6,2.0,0.48358,0.00024,20.3653]
[1778016577675,33.15,81412.6,2.0,0.48358,0.00024,20.3653]
[1778016577950,33.14,81412.6,2.0,0.48357,0.00024,20.36529]
[1778016578726,33.14,81412.6,2.0,0.48357,0.00024,20.36529]
[1778016579062,33.14,81414.73,2.0,0.48407,0.00024,20.36686]
[1778016580185,33.14,81414.65,2.0,0.48405,0.00024,20.3668]
[1778016580196,33.14,81414.65,2.0,0.48405,0.00024,20.3668]
[1778016580198,33.14,81414.65,2.0,0.48405,0.00024,20.3668]
[1778016581075,33.13,81414.35,2.0,0.48398,0.00024,20.36658]
[1778016586103,33.13,81416.45,2.0,0.48447,0.00024,20.3681]
[1778016588178,33.13,81421.54,2.0,0.48567,0.00024,20.37166]
[1778016593194,33.13,81422.13,2.0,0.4858,0.00024,20.37206]
[1778016597030,33.12,81426.11,2.0,0.48674,0.00024,20.3747]
[1778016597172,33.12,81435.22,2.0,0.48889,0.00024,20.38033]
[1778016599130,33.12,81433.61,2.0,0.48851,0.00024,20.37938]
[1778016602934,33.12,81434.07,2.0,0.48862,0.00024,20.37966]
[1778016603168,33.12,81428.82,2.0,0.48738,0.00024,20.37644]
[1778016603732,33.12,81428.82,2.0,0.48738,0.00024,20.37644]
[1778016603764,33.12,81428.82,2.0,0.48738,0.00024,20.37644]
[1778016604134,33.12,81428.82,2.0,0.48738,0.00024,20.37644]
[1778016605153,33.12,81424.37,2.0,0.48633,0.00024,20.37356]
[1778016606150,33.12,81419.7,2.0,0.48523,0.00024,20.37039]
[1778016608162,33.11,81414.82,2.0,0.48407,0.00024,20.36689]
[1778016609666,33.1,81415.99,2.0,0.48434,0.00024,20.36773]
[1778016609701,33.1,81415.99,2.0,0.48434,0.00024,20.36773]
[1778016615211,33.09,81417.46,2.0,0.48468,0.00024,20.36876]
[1778016620247,33.08,81417.05,2.0,0.48458,0.00024,20.36846]
[1778016621140,33.08,81417.05,2.0,0.48458,0.00024,20.36846]
[1778016621253,33.08,81417.05,2.0,0.48458,0.00024,20.36846]
[1778016621256,33.07,81415.25,2.0,0.48415,0.00024,20.36715]
[1778016623268,33.07,81407.0,2.0,0.4822,0.00024,20.36089]
[1778016624275,33.07,81402.71,2.0,0.48119,0.00024,20.35744]
[1778016624517,33.07,81402.71,2.0,0.48119,0.00024,20.35744]
[1778016624532,33.07,81402.71,2.0,0.48119,0.00024,20.35744]
[1778016625257,33.07,81401.06,2.0,0.4808,0.00024,20.35608]
[1778016626956,33.07,81400.28,2.0,0.48061,0.00024,20.35543]
[1778016627194,33.07,81400.28,2.0,0.48061,0.00024,20.35543]
[1778016627236,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016627578,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016627603,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016627856,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016627991,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016628062,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016628085,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016628098,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016628249,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016628263,33.07,81398.67,2.0,0.48024,0.00024,20.35408]
[1778016628117,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628294,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628371,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628459,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628473,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628487,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628514,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628725,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628754,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628785,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628925,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628948,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016628961,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016629123,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016629126,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016629144,33.07,81385.01,2.0,0.47701,0.00024,20.34184]
[1778016629224,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016629365,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016629381,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016629548,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016629587,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016629756,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016629836,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016629975,33.07,81374.82,2.0,0.47461,0.00024,20.33185]
[1778016630048,33.08,81370.24,2.0,0.47353,0.00024,20.32713]
[1778016631365,33.08,81373.59,2.0,0.47432,0.00024,20.33061]
[1778016632250,33.08,81381.34,2.0,0.47615,0.00024,20.33341]
[1778016633384,33.08,81381.74,2.0,0.47624,0.00024,20.3338]
[1778016634243,33.08,81384.53,2.0,0.4769,0.00024,20.33647]
[1778016637726,33.08,81385.91,2.0,0.47722,0.00024,20.33776]
[1778016637741,33.08,81385.91,2.0,0.47722,0.00024,20.33776]
[1778016637775,33.08,81384.41,2.0,0.47687,0.00024,20.33635]
[1778016643522,33.07,81383.53,2.0,0.47666,0.00024,20.33551]
[1778016645947,33.07,81383.5,2.0,0.47665,0.00024,20.33547]
[1778016646070,33.07,81383.61,2.0,0.47668,0.00024,20.33558]
[1778016648011,33.07,81390.26,2.0,0.47824,0.00024,20.34177]
[1778016652674,33.07,81389.59,2.0,0.47809,0.00024,20.34116]
[1778016652688,33.07,81389.59,2.0,0.47809,0.00024,20.34116]
[1778016652790,33.07,81389.24,2.0,0.478,0.00024,20.34084]
[1778016655423,33.07,81389.15,2.0,0.47798,0.00024,20.34076]
[1778016655953,33.07,81389.14,2.0,0.47798,0.00024,20.34075]
[1778016658080,33.07,81394.97,2.0,0.47936,0.00024,20.34596]
[1778016663205,33.08,81393.28,2.0,0.47896,0.00024,20.34448]
[1778016664279,33.08,81384.69,2.0,0.47694,0.00024,20.33662]
[1778016665239,33.08,81377.66,2.0,0.47528,0.00024,20.32979]
[1778016665681,33.08,81377.66,2.0,0.47528,0.00024,20.32979]
[1778016665862,33.08,81377.66,2.0,0.47528,0.00024,20.32979]
[1778016666295,33.08,81377.14,2.0,0.47516,0.00024,20.32927]
[1778016671161,33.08,81378.01,2.0,0.47536,0.00024,20.33013]
[1778016671229,33.08,81378.01,2.0,0.47536,0.00024,20.33013]
[1778016671712,33.08,81378.01,2.0,0.47536,0.00024,20.33013]
[1778016671809,33.08,81371.48,2.0,0.47382,0.00024,20.32349]
[1778016676644,33.07,81366.66,2.0,0.47268,0.00024,20.31839]
[1778016679540,33.07,81366.28,2.0,0.47259,0.00024,20.31798]
[1778016679667,33.07,81365.02,2.0,0.47229,0.00024,20.31662]
[1778016684845,33.07,81364.31,2.0,0.47213,0.00024,20.31584]
[1778016691956,33.07,81362.25,2.0,0.47164,0.00024,20.31358]
[1778016697791,33.08,81359.71,2.0,0.47104,0.00024,20.30582]
[1778016702833,33.08,81358.46,2.0,0.47074,0.00024,20.30442]
[1778016707942,33.08,81357.89,2.0,0.47061,0.00024,20.30378]
[1778016709149,33.08,81348.82,2.0,0.46848,0.00024,20.29319]
[1778016710154,33.08,81348.82,2.0,0.46848,0.00024,20.29319]
[1778016710316,33.08,81342.16,2.0,0.46691,0.00024,20.28503]
[1778016711270,33.08,81347.22,2.0,0.4681,0.00024,20.29126]
[1778016716204,33.08,81349.75,2.0,0.4687,0.00024,20.29431]
[1778016716214,33.08,81349.75,2.0,0.4687,0.00024,20.29431]
[1778016716327,33.08,81350.68,2.0,0.46892,0.00024,20.29542]
[1778016718291,33.09,81356.94,2.0,0.47039,0.00024,20.30272]
[1778016719460,33.09,81360.24,2.0,0.47117,0.00024,20.30645]
[1778016719470,33.09,81360.24,2.0,0.47117,0.00024,20.30645]
[1778016720333,33.09,81359.37,2.0,0.47097,0.00024,20.30548]
[1778016725358,33.09,81359.47,2.0,0.47099,0.00024,20.30559]
[1778016727347,33.09,81364.8,2.0,0.47225,0.00024,20.31149]
[1778016729286,33.09,81370.61,2.0,0.47362,0.00024,20.31768]
[1778016734292,33.09,81371.87,2.0,0.47392,0.00024,20.319]
[1778016736313,33.09,81372.11,2.0,0.47397,0.00024,20.31925]
[1778016736318,33.09,81377.54,2.0,0.47525,0.00024,20.32477]
[1778016740358,33.09,81378.27,2.0,0.47542,0.00024,20.32549]
[1778016740365,33.09,81378.27,2.0,0.47542,0.00024,20.32549]
[1778016742374,33.09,81376.9,2.0,0.4751,0.00024,20.32412]
[1778016742384,33.09,81376.9,2.0,0.4751,0.00024,20.32412]
[1778016742400,33.09,81376.9,2.0,0.4751,0.00024,20.32412]
[1778016746411,33.09,81375.31,2.0,0.47473,0.00024,20.32252]
[1778016747384,33.09,81374.87,2.0,0.47462,0.00024,20.32207]
[1778016752409,33.09,81378.46,2.0,0.47546,0.00024,20.32073]
[1778016757382,33.08,81372.41,2.0,0.47403,0.00024,20.3146]
[1778016762405,33.08,81369.49,2.0,0.47334,0.00024,20.31155]
[1778016767416,33.08,81368.39,2.0,0.47308,0.00024,20.31038]
[1778016769442,33.08,81362.86,2.0,0.47178,0.00024,20.3044]
[1778016769743,33.08,81362.86,2.0,0.47178,0.00024,20.3044]
[1778016770423,33.08,81358.87,2.0,0.47084,0.00024,20.29995]
[1778016771148,33.08,81358.87,2.0,0.47084,0.00024,20.29995]
[1778016771360,33.08,81356.95,2.0,0.47038,0.00024,20.29777]
[1778016772177,33.08,81356.95,2.0,0.47038,0.00024,20.29777]
[1778016772333,33.08,81355.4,2.0,0.47002,0.00024,20.29599]
[1778016774436,33.09,81355.0,2.0,0.46993,0.00024,20.29554]
[1778016774448,33.09,81355.0,2.0,0.46993,0.00024,20.29554]
[1778016775335,33.09,81355.0,2.0,0.46993,0.00024,20.29555]
[1778016777349,33.09,81350.6,2.0,0.4689,0.00024,20.29042]
[1778016780370,33.1,81345.05,2.0,0.4676,0.00024,20.28374]
[1778016784398,33.1,81339.71,2.0,0.46634,0.00024,20.27709]
[1778016785865,33.1,81339.11,2.0,0.4662,0.00024,20.27633]
[1778016786414,33.1,81337.13,2.0,0.46573,0.00024,20.2738]
[1778016787440,33.1,81315.92,2.0,0.46074,0.00024,20.24502]
[1778016788901,33.1,81315.92,2.0,0.46074,0.00024,20.24503]
[1778016788922,33.1,81315.92,2.0,0.46074,0.00024,20.24503]
[1778016789437,33.1,81312.31,2.0,0.45989,0.00024,20.23982]
[1778016790443,33.1,81316.74,2.0,0.46094,0.00024,20.24622]
[1778016791902,33.1,81317.81,2.0,0.46119,0.00024,20.24775]
[1778016792348,33.1,81318.23,2.0,0.46129,0.00024,20.24835]
[1778016792882,33.1,81318.23,2.0,0.46129,0.00024,20.24835]
[1778016792916,33.1,81318.1,2.0,0.46126,0.00024,20.24817]
[1778016798031,33.1,81318.87,2.0,0.46144,0.00024,20.24927]
[1778016798132,33.11,81313.39,2.0,0.46016,0.00024,20.24146]
[1778016800512,33.11,81307.85,2.0,0.45886,0.00024,20.23333]
[1778016805553,33.11,81304.92,2.0,0.45817,0.00024,20.22893]
[1778016806560,33.1,81298.88,2.0,0.45675,0.00023,20.21969]
[1778016811885,33.11,81296.34,2.0,0.45615,0.00023,20.21574]
[1778016813105,33.11,81296.56,2.0,0.45619,0.00023,20.21113]
[1778016813368,33.11,81293.94,2.0,0.45558,0.00023,20.20702]
[1778016815600,33.11,81292.96,2.0,0.45536,0.00023,20.20551]
[1778016815612,33.11,81292.96,2.0,0.45536,0.00023,20.20551]
[1778016815667,33.12,81293.17,2.0,0.45541,0.00023,20.20587]
[1778016821107,33.12,81291.5,2.0,0.45502,0.00023,20.20324]
[1778016821114,33.12,81298.57,2.0,0.45669,0.00023,20.21439]
[1778016823685,33.12,81306.8,2.0,0.45862,0.00024,20.2269]
[1778016826807,33.12,81311.11,2.0,0.45963,0.00024,20.23327]
[1778016827329,33.12,81311.11,2.0,0.45963,0.00024,20.23327]
[1778016827341,33.12,81311.11,2.0,0.45963,0.00024,20.23327]
[1778016827406,33.12,81315.42,2.0,0.46064,0.00024,20.23951]
[1778016829310,33.12,81316.72,2.0,0.46095,0.00024,20.24137]
[1778016829318,33.12,81317.69,2.0,0.46118,0.00024,20.24275]
[1778016833243,33.12,81317.35,2.0,0.4611,0.00024,20.24228]
[1778016833255,33.12,81317.35,2.0,0.4611,0.00024,20.24228]
[1778016833345,33.12,81315.21,2.0,0.4606,0.00024,20.23924]
[1778016839348,33.13,81316.85,2.0,0.46099,0.00024,20.24163]
[1778016842454,33.13,81316.85,2.0,0.46099,0.00024,20.24164]
[1778016842465,33.13,81316.85,2.0,0.46099,0.00024,20.24164]
[1778016842818,33.13,81316.55,2.0,0.46093,0.00024,20.24124]
[1778016847862,33.14,81314.57,2.0,0.46047,0.00023,20.23844]
[1778016849483,33.14,81310.23,2.0,0.45945,0.00023,20.23214]
[1778016849950,33.14,81305.48,2.0,0.45834,0.00023,20.22511]
[1778016851566,33.14,81305.48,2.0,0.45834,0.00023,20.22511]
[1778016851572,33.14,81305.48,2.0,0.45834,0.00023,20.22511]
[1778016851985,33.15,81303.68,2.0,0.45792,0.00023,20.22243]
[1778016855547,33.15,81302.36,2.0,0.45762,0.00023,20.22046]
[1778016855910,33.15,81302.36,2.0,0.45762,0.00023,20.22048]
[1778016857152,33.15,81311.84,2.0,0.45985,0.00023,20.2346]
[1778016859210,33.16,81309.65,2.0,0.45934,0.00023,20.23142]
[1778016865141,33.16,81312.41,2.0,0.46,0.00023,20.23549]
[1778016870272,33.17,81314.2,2.0,0.46042,0.00023,20.23811]
[1778016872406,33.17,81313.97,2.0,0.46036,0.00023,20.23283]
[1778016872415,33.17,81313.97,2.0,0.46036,0.00023,20.23283]
[1778016872508,33.17,81297.9,2.0,0.45659,0.00023,20.20879]
[1778016874365,33.17,81289.42,2.0,0.4546,0.00023,20.19539]
[1778016878544,33.18,81290.97,2.0,0.45498,0.00023,20.19796]
[1778016878682,33.18,81290.97,2.0,0.45498,0.00023,20.19796]
[1778016879070,33.18,81290.18,2.0,0.4548,0.00023,20.19672]
[1778016880077,33.18,81282.07,2.0,0.4529,0.00023,20.1835]
[1778016881074,33.18,81282.07,2.0,0.4529,0.00023,20.1835]
[1778016881084,33.18,81282.07,2.0,0.4529,0.00023,20.1835]
[1778016881174,33.18,81278.54,2.0,0.45208,0.00023,20.17761]
[1778016887524,33.19,81276.41,2.0,0.45159,0.00023,20.17409]
[1778016896383,33.21,81274.13,2.0,0.45108,0.00023,20.17035]
[1778016901804,33.22,81277.94,2.0,0.45199,0.00023,20.17692]
[1778016907275,33.22,81276.16,2.0,0.45158,0.00023,20.17396]
[1778016912302,33.22,81276.84,2.0,0.45174,0.00023,20.1751]
[1778016914449,33.22,81281.48,2.0,0.45282,0.00023,20.18289]
[1778016916331,33.22,81289.1,2.0,0.45461,0.00023,20.19538]
[1778016918496,33.23,81290.68,2.0,0.45499,0.00023,20.19795]
[1778016923756,33.24,81287.02,2.0,0.45415,0.00023,20.19216]
[1778016923863,33.24,81287.02,2.0,0.45415,0.00023,20.19216]
[1778016924386,33.24,81287.81,2.0,0.45434,0.00023,20.19346]
[1778016925475,33.24,81287.81,2.0,0.45434,0.00023,20.19346]
[1778016925497,33.24,81296.82,2.0,0.45645,0.00023,20.20776]
[1778016927407,33.24,81301.87,2.0,0.45763,0.00023,20.21551]
[1778016928057,33.24,81301.87,2.0,0.45763,0.00023,20.21551]
[1778016928068,33.24,81301.87,2.0,0.45763,0.00023,20.21551]
[1778016928414,33.24,81304.14,2.0,0.45817,0.00023,20.21895]
[1778016931436,33.25,81299.13,2.0,0.45698,0.00023,20.20639]
[1778016936472,33.25,81296.01,2.0,0.45626,0.00023,20.2016]
[1778016941505,33.25,81292.7,2.0,0.45549,0.00023,20.19644]
[1778016946540,33.26,81291.76,2.0,0.45528,0.00023,20.19499]
[1778016951575,33.26,81289.24,2.0,0.4547,0.00023,20.19102]
[1778016956611,33.27,81288.47,2.0,0.45453,0.00023,20.18982]
[1778016961646,33.27,81286.57,2.0,0.45409,0.00023,20.1868]
[1778016967689,33.28,81284.15,2.0,0.45353,0.00023,20.18291]
[1778016970273,33.28,81279.5,2.0,0.45245,0.00023,20.17525]
[1778016975744,33.29,81280.53,2.0,0.4527,0.00023,20.17702]
[1778016980781,33.29,81279.33,2.0,0.45243,0.00023,20.17507]
[1778016984272,33.3,81272.29,2.0,0.45079,0.00023,20.16318]
[1778016990415,33.3,81272.93,2.0,0.45095,0.00023,20.16436]
[1778016995886,33.31,81273.39,2.0,0.45106,0.00023,20.16027]
[1778017000485,33.32,81294.21,2.0,0.45593,0.00023,20.19442]
[1778017001500,33.32,81294.71,2.0,0.45605,0.00023,20.1952]
[1778017003941,33.32,81302.41,2.0,0.45785,0.00023,20.20704]
[1778017009238,33.32,81306.44,2.0,0.45879,0.00023,20.21306]
[1778017009298,33.32,81308.28,2.0,0.45922,0.00023,20.21577]
[1778017011131,33.32,81312.34,2.0,0.46017,0.00023,20.22168]
[1778017011206,33.32,81314.88,2.0,0.46077,0.00023,20.22531]
[1778017014011,33.32,81322.11,2.0,0.46246,0.00023,20.23542]
[1778017016501,33.32,81323.81,2.0,0.46286,0.00023,20.23775]
[1778017016517,33.32,81323.81,2.0,0.46286,0.00023,20.23775]
[1778017016584,33.32,81328.66,2.0,0.46399,0.00023,20.24426]
[1778017017322,33.32,81328.66,2.0,0.46399,0.00023,20.24426]
[1778017017373,33.32,81329.61,2.0,0.46422,0.00023,20.24552]
[1778017020061,33.32,81329.59,2.0,0.46421,0.00023,20.2455]
[1778017020309,33.32,81332.25,2.0,0.46483,0.00023,20.24898]
[1778017021482,33.32,81332.25,2.0,0.46483,0.00023,20.24898]
[1778017021547,33.32,81337.22,2.0,0.466,0.00023,20.25537]
[1778017022126,33.32,81337.22,2.0,0.466,0.00023,20.25537]
[1778017022128,33.32,81333.61,2.0,0.46515,0.00023,20.25075]
[1778017023449,33.32,81333.61,2.0,0.46515,0.00023,20.25075]
[1778017023499,33.32,81332.58,2.0,0.46491,0.00023,20.24942]
[1778017028261,33.33,81336.98,2.0,0.46595,0.00023,20.25509]
[1778017030513,33.33,81341.8,2.0,0.46708,0.00023,20.26113]
[1778017033452,33.33,81342.27,2.0,0.46719,0.00023,20.26173]
[1778017033591,33.33,81343.24,2.0,0.46742,0.00023,20.26293]
[1778017034499,33.33,81343.24,2.0,0.46742,0.00023,20.26293]
[1778017034508,33.33,81354.39,2.0,0.47003,0.00023,20.27615]
[1778017035533,33.33,81363.1,2.0,0.47207,0.00023,20.28587]
[1778017037173,33.33,81363.61,2.0,0.47219,0.00023,20.28642]
[1778017038114,33.33,81363.61,2.0,0.47219,0.00023,20.28642]
[1778017038123,33.33,81363.61,2.0,0.47219,0.00023,20.28642]
[1778017038459,33.34,81356.92,2.0,0.47063,0.00023,20.27903]
[1778017041441,33.34,81368.29,2.0,0.47329,0.00023,20.29142]
[1778017047242,33.33,81367.95,2.0,0.47321,0.00023,20.29106]
[1778017050276,33.33,81372.04,2.0,0.47417,0.00023,20.2953]
[1778017050286,33.33,81372.04,2.0,0.47417,0.00023,20.2953]
[1778017050603,33.33,81377.36,2.0,0.47541,0.00023,20.30064]
[1778017050985,33.33,81377.36,2.0,0.47541,0.00023,20.30064]
[1778017051270,33.33,81377.66,2.0,0.47548,0.00023,20.29599]
[1778017052277,33.33,81381.91,2.0,0.47647,0.00023,20.30011]
[1778017053664,33.33,81387.85,2.0,0.47786,0.00023,20.30566]
[1778017057312,33.33,81381.87,2.0,0.47646,0.00023,20.30007]
[1778017057975,33.33,81381.87,2.0,0.47646,0.00023,20.30007]
[1778017058613,33.33,81379.88,2.0,0.47599,0.00023,20.29815]
[1778017064360,33.33,81381.02,2.0,0.47626,0.00023,20.29925]
[1778017069397,33.33,81380.88,2.0,0.47622,0.00023,20.29911]
[1778017073510,33.33,81386.11,2.0,0.47745,0.00023,20.30404]
[1778017075693,33.32,81391.49,2.0,0.47871,0.00023,20.30891]
[1778017076550,33.32,81396.46,2.0,0.47987,0.00023,20.31324]
[1778017076790,33.32,81396.46,2.0,0.47987,0.00023,20.31324]
[1778017077452,33.32,81396.46,2.0,0.47987,0.00023,20.31323]
[1778017081734,33.32,81385.36,2.0,0.47726,0.00023,20.30332]
[1778017083648,33.32,81382.9,2.0,0.47669,0.00023,20.30101]
[1778017083676,33.32,81382.68,2.0,0.47664,0.00023,20.3008]
[1778017090543,33.31,81386.52,2.0,0.47753,0.00023,20.30438]
[1778017095578,33.31,81390.33,2.0,0.47842,0.00023,20.30784]
[1778017101621,33.3,81391.66,2.0,0.47873,0.00023,20.30901]
[1778017106657,33.3,81395.65,2.0,0.47966,0.00023,20.31249]
[1778017111690,33.3,81397.51,2.0,0.48009,0.00023,20.30913]
[1778017116725,33.3,81395.1,2.0,0.47952,0.00023,20.30706]
[1778017122511,33.3,81393.71,2.0,0.4792,0.00023,20.30585]
[1778017124280,33.29,81396.99,2.0,0.47997,0.00023,20.30868]
[1778017124784,33.29,81401.11,2.0,0.48093,0.00023,20.31212]
[1778017126256,33.29,81401.27,2.0,0.48097,0.00023,20.31225]
[1778017126409,33.29,81401.27,2.0,0.48097,0.00023,20.31225]
[1778017126556,33.29,81401.27,2.0,0.48097,0.00023,20.31225]
[1778017126579,33.29,81401.27,2.0,0.48097,0.00023,20.31225]
[1778017126603,33.29,81401.27,2.0,0.48097,0.00023,20.31225]
[1778017126807,33.29,81401.27,2.0,0.48097,0.00023,20.31225]
[1778017126800,33.29,81403.71,2.0,0.48154,0.00023,20.31423]
[1778017127803,33.29,81415.67,2.0,0.48435,0.00023,20.32334]
[1778017128810,33.29,81416.02,2.0,0.48443,0.00023,20.32359]
[1778017130625,33.29,81418.33,2.0,0.48497,0.00023,20.32523]
[1778017130827,33.29,81420.41,2.0,0.48546,0.00023,20.32667]
[1778017131005,33.29,81420.41,2.0,0.48546,0.00023,20.32667]
[1778017131016,33.29,81420.41,2.0,0.48546,0.00023,20.32667]
[1778017131831,33.29,81420.28,2.0,0.48543,0.00023,20.32658]
[1778017133845,33.29,81409.28,2.0,0.48285,0.00023,20.31859]
[1778017134019,33.29,81409.28,2.0,0.48285,0.00023,20.31859]
[1778017134032,33.29,81409.28,2.0,0.48285,0.00023,20.31859]
[1778017134852,33.28,81408.46,2.0,0.48265,0.00023,20.31796]
[1778017139887,33.28,81406.38,2.0,0.48216,0.00023,20.31634]
[1778017145772,33.28,81402.27,2.0,0.4812,0.00023,20.31305]
[1778017146737,33.28,81401.77,2.0,0.48108,0.00023,20.31264]
[1778017146782,33.28,81394.63,2.0,0.4794,0.00023,20.30662]
[1778017150064,33.28,81385.83,2.0,0.47733,0.00023,20.2987]
[1778017151761,33.28,81379.96,2.0,0.47595,0.00023,20.29312]
[1778017152031,33.28,81379.96,2.0,0.47595,0.00023,20.29312]
[1778017152039,33.28,81379.96,2.0,0.47595,0.00023,20.29312]
[1778017152132,33.27,81380.82,2.0,0.47615,0.00023,20.29395]
[1778017152929,33.27,81380.82,2.0,0.47615,0.00023,20.29395]
[1778017153140,33.27,81380.82,2.0,0.47615,0.00023,20.29395]
[1778017153166,33.27,81380.82,2.0,0.47615,0.00023,20.29395]
[1778017153184,33.27,81380.82,2.0,0.47615,0.00023,20.29395]
[1778017153455,33.27,81380.23,2.0,0.47601,0.00023,20.29338]
[1778017159023,33.27,81378.79,2.0,0.47567,0.00023,20.29196]
[1778017164058,33.27,81384.39,2.0,0.47698,0.00023,20.29733]
[1778017169093,33.26,81383.99,2.0,0.47689,0.00023,20.29694]
[1778017174129,33.26,81387.32,2.0,0.47766,0.00024,20.29509]
[1778017176142,33.26,81382.19,2.0,0.47645,0.00024,20.29027]
[1778017181426,33.26,81383.19,2.0,0.47668,0.00024,20.29122]
[1778017182399,33.26,81382.37,2.0,0.47649,0.00024,20.29043]
[1778017182866,33.25,81377.23,2.0,0.47528,0.00024,20.28543]
[1778017183192,33.25,81377.23,2.0,0.47528,0.00024,20.28543]
[1778017183206,33.25,81377.23,2.0,0.47528,0.00024,20.28543]
[1778017184112,33.25,81375.68,2.0,0.47492,0.00024,20.28388]
[1778017184120,33.25,81375.68,2.0,0.47492,0.00024,20.28388]
[1778017184140,33.25,81375.68,2.0,0.47492,0.00024,20.28388]
[1778017184303,33.25,81375.66,2.0,0.47491,0.00024,20.28386]
[1778017189234,33.25,81376.3,2.0,0.47506,0.00024,20.28449]
[1778017189813,33.25,81377.04,2.0,0.47523,0.00024,20.28523]
[1778017194817,33.25,81377.85,2.0,0.47542,0.00024,20.28602]
[1778017199836,33.25,81378.87,2.0,0.47566,0.00024,20.28702]
[1778017200486,33.25,81379.2,2.0,0.47573,0.00024,20.28734]
[1778017200636,33.25,81379.2,2.0,0.47573,0.00024,20.28734]
[1778017200817,33.24,81373.15,2.0,0.47431,0.00024,20.28129]
[1778017201048,33.24,81373.15,2.0,0.47431,0.00024,20.28129]
[1778017201133,33.24,81373.15,2.0,0.47431,0.00024,20.28129]
[1778017201276,33.24,81373.15,2.0,0.47431,0.00024,20.28129]
[1778017201527,33.24,81373.15,2.0,0.47431,0.00024,20.28129]
[1778017201632,33.24,81373.15,2.0,0.47431,0.00024,20.28129]
[1778017201916,33.24,81349.78,2.0,0.46882,0.00023,20.25551]
[1778017202130,33.24,81349.78,2.0,0.46882,0.00023,20.25551]
[1778017202253,33.24,81349.78,2.0,0.46882,0.00023,20.25551]
[1778017202512,33.24,81349.78,2.0,0.46882,0.00023,20.25551]
[1778017202580,33.24,81349.78,2.0,0.46882,0.00023,20.25551]
[1778017202729,33.24,81349.78,2.0,0.46882,0.00023,20.25551]
[1778017202942,33.24,81341.24,2.0,0.46681,0.00023,20.24513]
[1778017203113,33.24,81341.24,2.0,0.46681,0.00023,20.24513]
[1778017203354,33.24,81341.24,2.0,0.46681,0.00023,20.24513]
[1778017203698,33.24,81341.24,2.0,0.46681,0.00023,20.24513]
[1778017203715,33.24,81341.24,2.0,0.46681,0.00023,20.24513]
[1778017203721,33.24,81341.24,2.0,0.46681,0.00023,20.24513]
[1778017203816,33.24,81353.83,2.0,0.46977,0.00023,20.26024]
[1778017205918,33.24,81365.82,2.0,0.47259,0.00024,20.27361]
[1778017207000,33.24,81365.86,2.0,0.47259,0.00024,20.27365]
[1778017207013,33.24,81365.86,2.0,0.47259,0.00024,20.27365]
[1778017207882,33.24,81365.49,2.0,0.47251,0.00024,20.27324]
[1778017212884,33.24,81365.26,2.0,0.47245,0.00024,20.27298]
[1778017214976,33.23,81366.72,2.0,0.47279,0.00024,20.27454]
[1778017215471,33.23,81367.3,2.0,0.47292,0.00024,20.27515]
[1778017218442,33.23,81371.7,2.0,0.47396,0.00024,20.27976]
[1778017221464,33.23,81377.37,2.0,0.47529,0.00024,20.28549]
[1778017224864,33.23,81361.02,2.0,0.47144,0.00024,20.26833]
[1778017226952,33.24,81361.4,2.0,0.47154,0.00024,20.26877]
[1778017227705,33.24,81361.4,2.0,0.47154,0.00024,20.26877]
[1778017227745,33.24,81361.4,2.0,0.47154,0.00024,20.26878]
[1778017231883,33.25,81354.44,2.0,0.46991,0.00023,20.25601]
[1778017232929,33.25,81348.13,2.0,0.46843,0.00023,20.24861]
[1778017237955,33.25,81348.85,2.0,0.4686,0.00023,20.24947]
[1778017240873,33.25,81344.2,2.0,0.4675,0.00023,20.24386]
[1778017244884,33.25,81339.55,2.0,0.46641,0.00023,20.2381]
[1778017245678,33.25,81339.55,2.0,0.46641,0.00023,20.2381]
[1778017245859,33.25,81339.55,2.0,0.46641,0.00023,20.2381]
[1778017245876,33.25,81339.55,2.0,0.46641,0.00023,20.2381]
[1778017245958,33.25,81337.51,2.0,0.46594,0.00023,20.23552]
[1778017246068,33.25,81337.51,2.0,0.46594,0.00023,20.23552]
[1778017246081,33.25,81337.51,2.0,0.46594,0.00023,20.23552]
[1778017247855,33.25,81334.63,2.0,0.46526,0.00023,20.23184]
[1778017247892,33.25,81334.63,2.0,0.46526,0.00023,20.23184]
[1778017250836,33.25,81326.86,2.0,0.46344,0.00023,20.2216]
[1778017254698,33.25,81321.75,2.0,0.46224,0.00023,20.21464]
[1778017259732,33.26,81320.84,2.0,0.46203,0.00023,20.2134]
[1778017260936,33.26,81320.84,2.0,0.46203,0.00023,20.2134]
[1778017260949,33.26,81320.84,2.0,0.46203,0.00023,20.2134]
[1778017264925,33.26,81327.24,2.0,0.46354,0.00023,20.22215]
[1778017265976,33.26,81333.01,2.0,0.46489,0.00023,20.22978]
[1778017267788,33.26,81335.35,2.0,0.46544,0.00023,20.23282]
[1778017270809,33.26,81340.98,2.0,0.46676,0.00023,20.23995]
[1778017271817,33.26,81346.46,2.0,0.46805,0.00023,20.24667]
[1778017272689,33.26,81346.46,2.0,0.46805,0.00023,20.24667]
[1778017272713,33.26,81346.46,2.0,0.46805,0.00023,20.24667]
[1778017274154,33.26,81350.19,2.0,0.46893,0.00023,20.25112]
[1778017274947,33.26,81352.42,2.0,0.46945,0.00023,20.25375]
[1778017278954,33.27,81357.97,2.0,0.47076,0.00023,20.26014]
[1778017283954,33.28,81359.35,2.0,0.4711,0.00023,20.26171]
[1778017288965,33.29,81362.99,2.0,0.47196,0.00023,20.26577]
[1778017292813,33.29,81364.92,2.0,0.47241,0.00023,20.26293]
[1778017293018,33.3,81365.41,2.0,0.47253,0.00023,20.26347]
[1778017295013,33.3,81355.34,2.0,0.47017,0.00023,20.25232]
[1778017296998,33.3,81356.64,2.0,0.47048,0.00023,20.25381]
[1778017302027,33.31,81355.29,2.0,0.47017,0.00023,20.2523]
[1778017304140,33.31,81355.5,2.0,0.47022,0.00023,20.25256]
[1778017304149,33.31,81355.5,2.0,0.47022,0.00023,20.25256]
[1778017305055,33.31,81355.8,2.0,0.47029,0.00023,20.2529]
[1778017310079,33.32,81356.56,2.0,0.47048,0.00023,20.25379]
[1778017315082,33.32,81357.98,2.0,0.47082,0.00023,20.25541]
[1778017320100,33.33,81358.35,2.0,0.47091,0.00023,20.25585]
[1778017325122,33.33,81358.4,2.0,0.47093,0.00023,20.25593]
[1778017330065,33.34,81353.43,2.0,0.46977,0.00023,20.2503]
[1778017335094,33.34,81352.49,2.0,0.46955,0.00023,20.24924]
[1778017340101,33.35,81348.24,2.0,0.46857,0.00023,20.24428]
[1778017345041,33.36,81353.3,2.0,0.46976,0.00023,20.25024]
[1778017345344,33.36,81353.3,2.0,0.46976,0.00023,20.25024]
[1778017346088,33.36,81359.88,2.0,0.4713,0.00023,20.25768]
[1778017346877,33.36,81359.88,2.0,0.4713,0.00023,20.25768]
[1778017347096,33.36,81363.48,2.0,0.47215,0.00023,20.26163]
[1778017349363,33.36,81364.0,2.0,0.47227,0.00023,20.2622]
[1778017349374,33.36,81364.0,2.0,0.47227,0.00023,20.2622]
[1778017350058,33.36,81365.72,2.0,0.47267,0.00023,20.26404]
[1778017352325,33.36,81366.45,2.0,0.47284,0.00023,20.25987]
[1778017353048,33.36,81366.81,2.0,0.47292,0.00023,20.26025]
[1778017358072,33.36,81368.5,2.0,0.47332,0.00023,20.26204]
[1778017358086,33.36,81374.69,2.0,0.47477,0.00023,20.26839]
[1778017359282,33.36,81374.85,2.0,0.47481,0.00023,20.26855]
[1778017360126,33.36,81381.65,2.0,0.4764,0.00023,20.27521]
[1778017360415,33.36,81381.65,2.0,0.4764,0.00023,20.27521]
[1778017361038,33.36,81376.61,2.0,0.47522,0.00023,20.2703]
[1778017361671,33.36,81376.61,2.0,0.47522,0.00023,20.2703]
[1778017361688,33.36,81376.61,2.0,0.47522,0.00023,20.2703]
[1778017361721,33.36,81376.61,2.0,0.47522,0.00023,20.2703]
[1778017361812,33.36,81367.1,2.0,0.47299,0.00023,20.26056]
[1778017363462,33.37,81365.34,2.0,0.47258,0.00023,20.25871]
[1778017364612,33.37,81365.34,2.0,0.47258,0.00023,20.25871]
[1778017364678,33.37,81364.91,2.0,0.47248,0.00023,20.25825]
[1778017365971,33.37,81364.91,2.0,0.47248,0.00023,20.25825]
[1778017366100,33.37,81364.68,2.0,0.47243,0.00023,20.25801]
[1778017368602,33.38,81365.02,2.0,0.47252,0.00023,20.2584]
[1778017368693,33.38,81364.31,2.0,0.47235,0.00023,20.25764]
[1778017373991,33.38,81364.52,2.0,0.47241,0.00023,20.25789]
[1778017379574,33.4,81363.43,2.0,0.47217,0.00023,20.25676]
[1778017380341,33.4,81363.43,2.0,0.47217,0.00023,20.25676]
[1778017380629,33.4,81360.34,2.0,0.47144,0.00023,20.2534]
[1778017383858,33.4,81356.43,2.0,0.47053,0.00023,20.24905]
[1778017384151,33.4,81342.48,2.0,0.46727,0.00023,20.23262]
[1778017386107,33.4,81341.5,2.0,0.46704,0.00023,20.23141]
[1778017388297,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388356,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388517,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388582,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388593,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388725,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388758,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388925,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017388940,33.4,81339.76,2.0,0.46663,0.00023,20.22926]
[1778017389012,33.4,81333.19,2.0,0.4651,0.00023,20.22093]
[1778017390652,33.4,81327.41,2.0,0.46375,0.00023,20.21336]
[1778017391358,33.4,81327.41,2.0,0.46375,0.00023,20.21336]
[1778017392094,33.4,81326.99,2.0,0.46365,0.00023,20.2128]
[1778017393673,33.41,81320.28,2.0,0.46208,0.00023,20.2037]
[1778017398891,33.41,81323.43,2.0,0.46282,0.00023,20.20802]
[1778017398946,33.41,81323.43,2.0,0.46282,0.00023,20.20802]
[1778017399122,33.41,81323.54,2.0,0.46285,0.00023,20.20817]
[1778017400048,33.41,81334.88,2.0,0.4655,0.00023,20.22312]
[1778017400170,33.41,81334.88,2.0,0.4655,0.00023,20.22312]
[1778017401063,33.41,81335.29,2.0,0.46559,0.00023,20.22364]
[1778017402055,33.41,81335.54,2.0,0.46565,0.00023,20.22396]
[1778017405803,33.41,81334.38,2.0,0.46538,0.00023,20.22248]
[1778017405808,33.41,81334.38,2.0,0.46538,0.00023,20.22248]
[1778017405813,33.41,81334.38,2.0,0.46538,0.00023,20.22248]
[1778017406153,33.41,81334.54,2.0,0.46542,0.00023,20.22269]
[1778017407523,33.41,81334.64,2.0,0.46544,0.00023,20.22282]
[1778017408144,33.41,81334.42,2.0,0.46539,0.00023,20.22253]
[1778017409105,33.41,81334.42,2.0,0.46539,0.00023,20.22253]
[1778017409117,33.41,81334.42,2.0,0.46539,0.00023,20.22253]
[1778017409142,33.41,81341.69,2.0,0.46709,0.00023,20.23167]
[1778017410096,33.41,81346.14,2.0,0.46813,0.00023,20.23709]
[1778017412806,33.41,81350.72,2.0,0.4692,0.00023,20.23757]
[1778017413813,33.41,81356.02,2.0,0.47044,0.00023,20.24367]
[1778017417841,33.41,81361.7,2.0,0.47177,0.00023,20.24999]
[1778017422876,33.41,81366.27,2.0,0.47284,0.00023,20.25491]
[1778017424130,33.41,81356.25,2.0,0.4705,0.00023,20.24394]
[1778017425179,33.41,81346.38,2.0,0.46819,0.00023,20.23245]
[1778017426128,33.42,81345.38,2.0,0.46795,0.00023,20.23125]
[1778017427190,33.42,81345.49,2.0,0.46798,0.00023,20.23139]
[1778017428121,33.42,81340.02,2.0,0.4667,0.00023,20.2247]
[1778017433151,33.42,81336.62,2.0,0.46592,0.00023,20.22046]
[1778017436089,33.42,81331.06,2.0,0.46461,0.00023,20.21331]
[1778017438084,33.42,81325.26,2.0,0.46326,0.00023,20.20563]
[1778017439204,33.42,81333.47,2.0,0.46518,0.00023,20.21643]
[1778017442193,33.42,81337.33,2.0,0.46608,0.00023,20.22134]
[1778017447209,33.42,81335.81,2.0,0.46572,0.00023,20.21941]
[1778017449240,33.42,81328.86,2.0,0.46409,0.00023,20.21039]
[1778017454258,33.41,81325.69,2.0,0.46335,0.00023,20.20616]
[1778017456128,33.41,81320.9,2.0,0.46223,0.00023,20.19964]
[1778017461153,33.41,81317.85,2.0,0.46151,0.00023,20.19541]
[1778017464917,33.41,81316.53,2.0,0.46121,0.00023,20.19356]
[1778017464934,33.41,81316.53,2.0,0.46121,0.00023,20.19356]
[1778017465171,33.41,81316.53,2.0,0.46121,0.00023,20.19356]
[1778017471211,33.41,81318.97,2.0,0.46176,0.00023,20.192]
[1778017476247,33.41,81318.87,2.0,0.46174,0.00023,20.19184]
[1778017481282,33.41,81318.78,2.0,0.46171,0.00023,20.1917]
[1778017486317,33.41,81318.08,2.0,0.46155,0.00023,20.19072]
[1778017491352,33.4,81319.1,2.0,0.46178,0.00023,20.19212]
[1778017492374,33.4,81319.1,2.0,0.46178,0.00023,20.19212]
[1778017492446,33.4,81319.1,2.0,0.46178,0.00023,20.19212]
[1778017492476,33.4,81319.1,2.0,0.46178,0.00023,20.19212]
[1778017492484,33.4,81319.1,2.0,0.46178,0.00023,20.19212]
[1778017492519,33.4,81318.9,2.0,0.46174,0.00023,20.19184]
[1778017499409,33.4,81318.66,2.0,0.46167,0.00023,20.19149]
[1778017504445,33.4,81315.49,2.0,0.46093,0.00023,20.18702]
[1778017506597,33.4,81306.77,2.0,0.45889,0.00023,20.17443]
[1778017510574,33.4,81302.73,2.0,0.45795,0.00023,20.16841]
[1778017510671,33.4,81302.73,2.0,0.45795,0.00023,20.16841]
[1778017510692,33.4,81302.73,2.0,0.45795,0.00023,20.16841]
[1778017510703,33.4,81302.73,2.0,0.45795,0.00023,20.16841]
[1778017510705,33.4,81302.76,2.0,0.45796,0.00023,20.16846]
[1778017512254,33.4,81302.76,2.0,0.45796,0.00023,20.16846]
[1778017512262,33.4,81302.76,2.0,0.45796,0.00023,20.16846]
[1778017512502,33.4,81302.76,2.0,0.45796,0.00023,20.16846]
[1778017520664,33.4,81302.25,2.0,0.45784,0.00023,20.16771]
[1778017520888,33.4,81302.25,2.0,0.45784,0.00023,20.16771]
[1778017520923,33.4,81302.25,2.0,0.45784,0.00023,20.16771]
[1778017520928,33.4,81302.25,2.0,0.45784,0.00023,20.16771]
[1778017520989,33.4,81300.93,2.0,0.45753,0.00023,20.16572]
[1778017526711,33.4,81303.09,2.0,0.45804,0.00023,20.16899]
[1778017530189,33.4,81316.78,2.0,0.46124,0.00023,20.18888]
[1778017531636,33.4,81322.47,2.0,0.46256,0.00023,20.19179]
[1778017534773,33.4,81324.63,2.0,0.46306,0.00023,20.19472]
[1778017535201,33.4,81328.03,2.0,0.46386,0.00023,20.19927]
[1778017535344,33.4,81328.03,2.0,0.46386,0.00023,20.19927]
[1778017535359,33.4,81328.03,2.0,0.46386,0.00023,20.19927]
[1778017535663,33.4,81328.03,2.0,0.46386,0.00023,20.19926]
[1778017536898,33.4,81339.43,2.0,0.46652,0.00023,20.21394]
[1778017538298,33.4,81344.35,2.0,0.46767,0.00023,20.21999]
[1778017539129,33.4,81344.35,2.0,0.46767,0.00023,20.21999]
[1778017539167,33.4,81344.35,2.0,0.46767,0.00023,20.21999]
[1778017539206,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017539408,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017539475,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017539622,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017539690,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017539838,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017539873,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017540037,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017540051,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017540251,33.4,81343.7,2.0,0.46752,0.00023,20.2192]
[1778017540286,33.4,81320.77,2.0,0.46215,0.00023,20.18941]
[1778017540535,33.4,81320.77,2.0,0.46215,0.00023,20.18941]
[1778017540590,33.4,81320.77,2.0,0.46215,0.00023,20.18941]
[1778017540687,33.4,81320.77,2.0,0.46215,0.00023,20.18941]
[1778017540717,33.4,81320.77,2.0,0.46215,0.00023,20.18941]
[1778017540732,33.4,81320.77,2.0,0.46215,0.00023,20.18941]
[1778017540744,33.4,81320.77,2.0,0.46215,0.00023,20.18941]
[1778017541183,33.39,81309.79,2.0,0.45958,0.00023,20.17385]
[1778017542257,33.39,81307.11,2.0,0.45895,0.00023,20.16993]
[1778017542433,33.39,81307.11,2.0,0.45895,0.00023,20.16993]
[1778017542713,33.39,81307.11,2.0,0.45895,0.00023,20.16993]
[1778017545191,33.39,81305.38,2.0,0.45855,0.00023,20.16737]
[1778017545239,33.39,81311.72,2.0,0.46003,0.00023,20.17664]
[1778017546262,33.39,81330.07,2.0,0.46433,0.00023,20.20192]
[1778017546914,33.39,81330.07,2.0,0.46433,0.00023,20.20192]
[1778017546960,33.39,81330.07,2.0,0.46433,0.00023,20.20192]
[1778017547244,33.4,81332.05,2.0,0.46479,0.00023,20.20452]
[1778017548316,33.39,81332.12,2.0,0.46481,0.00023,20.2046]
[1778017548935,33.39,81332.12,2.0,0.46481,0.00023,20.2046]
[1778017549048,33.39,81332.12,2.0,0.46481,0.00023,20.2046]
[1778017549234,33.39,81331.55,2.0,0.46467,0.00023,20.20386]
[1778017550989,33.39,81331.72,2.0,0.46471,0.00023,20.20407]
[1778017551312,33.39,81326.01,2.0,0.46337,0.00023,20.19652]
[1778017551350,33.39,81326.01,2.0,0.46337,0.00023,20.19652]
[1778017551387,33.39,81326.01,2.0,0.46337,0.00023,20.19652]
[1778017552160,33.39,81326.01,2.0,0.46337,0.00023,20.19652]
[1778017552184,33.39,81326.01,2.0,0.46337,0.00023,20.19652]
[1778017552254,33.39,81326.01,2.0,0.46337,0.00023,20.19652]
[1778017552229,33.39,81321.89,2.0,0.46241,0.00023,20.19093]
[1778017552342,33.39,81321.89,2.0,0.46241,0.00023,20.19093]
[1778017552365,33.39,81321.89,2.0,0.46241,0.00023,20.19093]
[1778017552583,33.39,81321.89,2.0,0.46241,0.00023,20.19093]
[1778017552605,33.39,81321.89,2.0,0.46241,0.00023,20.19093]
[1778017552785,33.39,81321.89,2.0,0.46241,0.00023,20.19092]
[1778017553789,33.39,81314.28,2.0,0.46062,0.00023,20.18026]
[1778017555054,33.39,81314.28,2.0,0.46062,0.00023,20.18026]
[1778017555229,33.39,81318.27,2.0,0.46155,0.00023,20.18589]
[1778017558825,33.37,81332.88,2.0,0.46495,0.00023,20.20545]
[1778017560269,33.37,81332.88,2.0,0.46495,0.00023,20.20545]
[1778017559832,33.37,81329.59,2.0,0.46418,0.00023,20.20115]
[1778017560934,33.37,81329.59,2.0,0.46418,0.00023,20.20115]
[1778017561276,33.37,81328.47,2.0,0.46392,0.00023,20.19966]
[1778017563330,33.37,81320.62,2.0,0.46208,0.00023,20.18902]
[1778017565525,33.36,81319.3,2.0,0.46176,0.00023,20.18713]
[1778017566324,33.36,81319.3,2.0,0.46176,0.00023,20.18713]
[1778017566313,33.36,81327.16,2.0,0.46359,0.00023,20.19783]
[1778017567162,33.36,81327.16,2.0,0.46359,0.00023,20.19783]
[1778017567176,33.36,81327.16,2.0,0.46359,0.00023,20.19783]
[1778017567214,33.35,81330.07,2.0,0.46427,0.00023,20.20168]
[1778017567607,33.35,81330.07,2.0,0.46427,0.00023,20.20168]
[1778017568308,33.35,81335.39,2.0,0.46552,0.00023,20.20859]
[1778017569192,33.35,81335.39,2.0,0.46552,0.00023,20.20859]
[1778017569317,33.35,81339.24,2.0,0.46642,0.00023,20.21346]
[1778017569624,33.35,81339.24,2.0,0.46642,0.00023,20.21346]
[1778017569649,33.35,81339.24,2.0,0.46642,0.00023,20.21346]
[1778017569710,33.35,81339.24,2.0,0.46642,0.00023,20.21346]
[1778017569773,33.35,81339.24,2.0,0.46642,0.00023,20.21346]
[1778017569878,33.35,81339.24,2.0,0.46642,0.00023,20.21346]
[1778017569898,33.35,81339.24,2.0,0.46642,0.00023,20.21346]
[1778017569967,33.35,81332.94,2.0,0.46494,0.00023,20.20542]
[1778017571237,33.35,81332.94,2.0,0.46494,0.00023,20.20542]
[1778017571251,33.35,81332.94,2.0,0.46494,0.00023,20.20542]
[1778017571259,33.35,81325.77,2.0,0.46326,0.00023,20.19594]
[1778017572927,33.35,81324.91,2.0,0.46306,0.00023,20.19477]
[1778017573934,33.35,81336.6,2.0,0.4658,0.00023,20.2101]
[1778017574943,33.35,81341.15,2.0,0.46686,0.00023,20.21581]
[1778017575464,33.35,81341.15,2.0,0.46686,0.00023,20.21581]
[1778017576341,33.35,81328.08,2.0,0.4638,0.00023,20.199]
[1778017577247,33.35,81328.08,2.0,0.4638,0.00023,20.199]
[1778017577301,33.35,81327.39,2.0,0.46363,0.00023,20.19808]
[1778017581300,33.34,81324.41,2.0,0.46293,0.00023,20.19405]
[1778017581265,33.34,81329.92,2.0,0.46422,0.00023,20.20142]
[1778017582283,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017582679,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017582740,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017582776,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017582797,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017582986,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017583011,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017583171,33.34,81332.81,2.0,0.4649,0.00023,20.2052]
[1778017583200,33.34,81346.43,2.0,0.46809,0.00023,20.22223]
[1778017584438,33.34,81346.43,2.0,0.46809,0.00023,20.22223]
[1778017584456,33.34,81346.43,2.0,0.46809,0.00023,20.22223]
[1778017585011,33.34,81356.0,2.0,0.47033,0.00023,20.23342]
[1778017587027,33.34,81357.72,2.0,0.47074,0.00023,20.23536]
[1778017592071,33.34,81355.07,2.0,0.4701,0.00023,20.22738]
[1778017594076,33.33,81361.52,2.0,0.47161,0.00023,20.23461]
[1778017595201,33.33,81370.94,2.0,0.47383,0.00023,20.24465]
[1778017601876,33.33,81372.89,2.0,0.47428,0.00023,20.24664]
[1778017607167,33.33,81371.57,2.0,0.47397,0.00023,20.24528]
[1778017608174,33.33,81366.8,2.0,0.47285,0.00023,20.24029]
[1778017611833,33.33,81367.69,2.0,0.47305,0.00023,20.24122]
[1778017611838,33.33,81367.69,2.0,0.47305,0.00023,20.24122]
[1778017611841,33.33,81367.69,2.0,0.47305,0.00023,20.24122]
[1778017612117,33.33,81367.69,2.0,0.47305,0.00023,20.24122]
[1778017617128,33.33,81365.76,2.0,0.4726,0.00023,20.23918]
[1778017617400,33.33,81365.76,2.0,0.47261,0.00023,20.23919]
[1778017617418,33.33,81365.76,2.0,0.47261,0.00023,20.23919]
[1778017619380,33.33,81366.72,2.0,0.47284,0.00023,20.24022]
[1778017624390,33.34,81367.63,2.0,0.47306,0.00023,20.24121]
[1778017629396,33.35,81368.99,2.0,0.47338,0.00023,20.24266]
[1778017634405,33.35,81369.13,2.0,0.47342,0.00023,20.24282]
[1778017636750,33.35,81370.47,2.0,0.47374,0.00023,20.24422]
[1778017636790,33.35,81370.47,2.0,0.47374,0.00023,20.24422]
[1778017636851,33.35,81370.47,2.0,0.47374,0.00023,20.24422]
[1778017636883,33.35,81370.47,2.0,0.47374,0.00023,20.24422]
[1778017636889,33.35,81370.47,2.0,0.47374,0.00023,20.24422]
[1778017637377,33.35,81370.55,2.0,0.47376,0.00023,20.24431]
[1778017638876,33.36,81369.61,2.0,0.47354,0.00023,20.24334]
[1778017638887,33.36,81369.61,2.0,0.47354,0.00023,20.24334]
[1778017639392,33.36,81368.61,2.0,0.4733,0.00023,20.2423]
[1778017643419,33.36,81364.03,2.0,0.47223,0.00023,20.23745]
[1778017645149,33.36,81368.3,2.0,0.47324,0.00023,20.24199]
[1778017650697,33.36,81368.31,2.0,0.47324,0.00023,20.242]
[1778017651346,33.36,81368.31,2.0,0.47324,0.00023,20.242]
[1778017651416,33.36,81367.57,2.0,0.47305,0.00023,20.23625]
[1778017652361,33.36,81376.91,2.0,0.47524,0.00023,20.2458]
[1778017653368,33.36,81385.64,2.0,0.47729,0.00023,20.25418]
[1778017653533,33.36,81385.64,2.0,0.47729,0.00023,20.25418]
[1778017653614,33.36,81385.64,2.0,0.47729,0.00023,20.25418]
[1778017653702,33.36,81385.64,2.0,0.47729,0.00023,20.25418]
[1778017653959,33.36,81385.64,2.0,0.47729,0.00023,20.25418]
[1778017654013,33.36,81385.64,2.0,0.47729,0.00023,20.25418]
[1778017654169,33.36,81385.64,2.0,0.47729,0.00023,20.25418]
[1778017654270,33.36,81393.69,2.0,0.47918,0.00023,20.26143]
[1778017655222,33.36,81400.3,2.0,0.48074,0.00023,20.26704]
[1778017658162,33.36,81400.21,2.0,0.48071,0.00023,20.26697]
[1778017658351,33.36,81400.44,2.0,0.48077,0.00023,20.26716]
[1778017659881,33.36,81400.44,2.0,0.48077,0.00023,20.26716]
[1778017659899,33.36,81400.44,2.0,0.48077,0.00023,20.26716]
[1778017659901,33.36,81400.44,2.0,0.48077,0.00023,20.26716]
[1778017660125,33.36,81401.25,2.0,0.48096,0.00023,20.26782]
[1778017665420,33.36,81402.56,2.0,0.48127,0.00023,20.26889]
[1778017665293,33.36,81392.13,2.0,0.47882,0.00023,20.26006]
[1778017667852,33.36,81391.05,2.0,0.47856,0.00023,20.2591]
[1778017667867,33.36,81391.05,2.0,0.47856,0.00023,20.2591]
[1778017668394,33.36,81388.08,2.0,0.47787,0.00023,20.25642]
[1778017671844,33.36,81396.29,2.0,0.47979,0.00023,20.26367]
[1778017672764,33.35,81402.22,2.0,0.48118,0.00023,20.26861]
[1778017674236,33.35,81402.22,2.0,0.48118,0.00023,20.26861]
[1778017674314,33.35,81404.39,2.0,0.48169,0.00023,20.27035]
[1778017678884,33.35,81406.32,2.0,0.48214,0.00023,20.27187]
[1778017678895,33.35,81406.32,2.0,0.48214,0.00023,20.27187]
[1778017679343,33.35,81395.51,2.0,0.4796,0.00023,20.26299]
[1778017681443,33.35,81394.19,2.0,0.47929,0.00023,20.26185]
[1778017686445,33.35,81393.52,2.0,0.47914,0.00023,20.26126]
[1778017687176,33.35,81392.68,2.0,0.47894,0.00023,20.26052]
[1778017687381,33.35,81393.47,2.0,0.47912,0.00023,20.26121]
[1778017688445,33.34,81401.69,2.0,0.48105,0.00023,20.26816]
[1778017691395,33.34,81400.8,2.0,0.48084,0.00023,20.26742]
[1778017692406,33.34,81396.52,2.0,0.47983,0.00023,20.26383]
[1778017693434,33.34,81389.91,2.0,0.47828,0.00023,20.25804]
[1778017693538,33.34,81389.91,2.0,0.47828,0.00023,20.25804]
[1778017693551,33.34,81389.91,2.0,0.47828,0.00023,20.25804]
[1778017693775,33.34,81389.91,2.0,0.47828,0.00023,20.25804]
[1778017699243,33.34,81389.14,2.0,0.4781,0.00023,20.25734]
[1778017702838,33.34,81382.8,2.0,0.47661,0.00023,20.25146]
[1778017708439,33.34,81382.0,2.0,0.47642,0.00023,20.25069]
[1778017708449,33.34,81382.0,2.0,0.47642,0.00023,20.25069]
[1778017708479,33.34,81381.19,2.0,0.47623,0.00023,20.24991]
[1778017713479,33.33,81379.34,2.0,0.47578,0.00023,20.24315]
[1778017717421,33.33,81372.17,2.0,0.4741,0.00023,20.23598]
[1778017718489,33.33,81367.66,2.0,0.47304,0.00023,20.23129]
[1778017720483,33.33,81360.97,2.0,0.47146,0.00023,20.22406]
[1778017720926,33.33,81360.97,2.0,0.47146,0.00023,20.22406]
[1778017721132,33.33,81360.97,2.0,0.47146,0.00023,20.22406]
[1778017721159,33.33,81360.97,2.0,0.47146,0.00023,20.22406]
[1778017721355,33.33,81360.97,2.0,0.47146,0.00023,20.22406]
[1778017721372,33.33,81360.97,2.0,0.47146,0.00023,20.22406]
[1778017721384,33.33,81360.97,2.0,0.47146,0.00023,20.22406]
[1778017721486,33.33,81359.49,2.0,0.47112,0.00023,20.22242]
[1778017724993,33.33,81364.73,2.0,0.47235,0.00023,20.22817]
[1778017727122,33.33,81369.93,2.0,0.47357,0.00023,20.23367]
[1778017730813,33.32,81370.78,2.0,0.47375,0.00024,20.2345]
[1778017731499,33.32,81378.09,2.0,0.47547,0.00024,20.24188]
[1778017736514,33.31,81374.44,2.0,0.47461,0.00024,20.23823]
[1778017741535,33.31,81373.36,2.0,0.47435,0.00024,20.23712]
[1778017746431,33.3,81378.9,2.0,0.47565,0.00024,20.24264]
[1778017751459,33.3,81379.47,2.0,0.47578,0.00024,20.24319]
[1778017753471,33.3,81374.54,2.0,0.47462,0.00024,20.23829]
[1778017756676,33.3,81372.79,2.0,0.47421,0.00024,20.2365]
[1778017756689,33.3,81372.79,2.0,0.47421,0.00024,20.2365]
[1778017757512,33.3,81372.99,2.0,0.47425,0.00024,20.2367]
[1778017762516,33.29,81374.82,2.0,0.47468,0.00024,20.23855]
[1778017765565,33.29,81380.01,2.0,0.4759,0.00024,20.24367]
[1778017767512,33.29,81384.32,2.0,0.47691,0.00024,20.24779]
[1778017771238,33.29,81386.59,2.0,0.47744,0.00024,20.24991]
[1778017771454,33.29,81387.17,2.0,0.47757,0.00024,20.24548]
[1778017776482,33.28,81384.03,2.0,0.47683,0.00024,20.24255]
[1778017781500,33.28,81384.95,2.0,0.47705,0.00024,20.24341]
[1778017786518,33.28,81384.13,2.0,0.47685,0.00024,20.24264]
[1778017791541,33.28,81383.22,2.0,0.47664,0.00024,20.24177]
[1778017796567,33.28,81382.25,2.0,0.47641,0.00024,20.24084]
[1778017798575,33.28,81382.55,2.0,0.47648,0.00024,20.24113]
[1778017798595,33.28,81382.55,2.0,0.47648,0.00024,20.24113]
[1778017798611,33.28,81382.55,2.0,0.47647,0.00024,20.24112]
[1778017803638,33.28,81385.72,2.0,0.47722,0.00024,20.24411]
[1778017809589,33.28,81392.08,2.0,0.47872,0.00024,20.2499]
[1778017813062,33.28,81394.58,2.0,0.47931,0.00024,20.2521]
[1778017813624,33.28,81396.1,2.0,0.47967,0.00024,20.25342]
[1778017815633,33.28,81404.22,2.0,0.48158,0.00024,20.26016]
[1778017816188,33.28,81404.22,2.0,0.48158,0.00024,20.26016]
[1778017816640,33.27,81405.94,2.0,0.48198,0.00024,20.26153]
[1778017819569,33.28,81394.73,2.0,0.47934,0.00024,20.25223]
[1778017821631,33.28,81391.3,2.0,0.47854,0.00024,20.24921]
[1778017823985,33.28,81390.28,2.0,0.4783,0.00024,20.2483]
[1778017823993,33.28,81390.28,2.0,0.4783,0.00024,20.2483]
[1778017824554,33.28,81390.61,2.0,0.47838,0.00024,20.2486]
[1778017829576,33.28,81390.82,2.0,0.47843,0.00024,20.24879]
[1778017834590,33.28,81389.67,2.0,0.47815,0.00024,20.2428]
[1778017839614,33.28,81386.41,2.0,0.47738,0.00024,20.23981]
[1778017844644,33.28,81387.03,2.0,0.47753,0.00024,20.24039]
[1778017849649,33.28,81385.95,2.0,0.47727,0.00024,20.23939]
[1778017849592,33.28,81394.39,2.0,0.47926,0.00024,20.24699]
[1778017852597,33.28,81387.27,2.0,0.47759,0.00024,20.24062]
[1778017855577,33.29,81385.14,2.0,0.47709,0.00024,20.23864]
[1778017860586,33.29,81381.74,2.0,0.47629,0.00024,20.23542]
[1778017862613,33.29,81386.11,2.0,0.47731,0.00024,20.23954]
[1778017863674,33.29,81393.05,2.0,0.47895,0.00024,20.24583]
[1778017864591,33.29,81397.27,2.0,0.47994,0.00024,20.24948]
[1778017866006,33.29,81399.39,2.0,0.48044,0.00024,20.25127]
[1778017866603,33.29,81402.28,2.0,0.48112,0.00024,20.25366]
[1778017867674,33.29,81409.87,2.0,0.48291,0.00024,20.25964]
[1778017869662,33.29,81409.92,2.0,0.48292,0.00024,20.25968]
[1778017874688,33.28,81408.82,2.0,0.48266,0.00024,20.25883]
[1778017879689,33.28,81407.84,2.0,0.48243,0.00024,20.25807]
[1778017884715,33.28,81406.26,2.0,0.48205,0.00024,20.25683]
[1778017886429,33.28,81406.26,2.0,0.48205,0.00024,20.25683]
[1778017886650,33.28,81409.6,2.0,0.48284,0.00024,20.25942]
[1778017891348,33.28,81405.79,2.0,0.48194,0.00024,20.25646]
[1778017891358,33.28,81405.79,2.0,0.48194,0.00024,20.25646]
[1778017891603,33.28,81404.9,2.0,0.48173,0.00024,20.25079]
[1778017895618,33.28,81399.77,2.0,0.48052,0.00024,20.2466]
[1778017900624,33.28,81398.56,2.0,0.48023,0.00024,20.24559]
[1778017905649,33.28,81399.35,2.0,0.48042,0.00024,20.24625]
[1778017909771,33.27,81405.61,2.0,0.48189,0.00024,20.25135]
[1778017913743,33.27,81415.67,2.0,0.48426,0.00024,20.25896]
[1778017914155,33.27,81415.67,2.0,0.48426,0.00024,20.25896]
[1778017914729,33.27,81418.27,2.0,0.48487,0.00024,20.26082]
[1778017915739,33.27,81423.85,2.0,0.48619,0.00024,20.26463]
[1778017916999,33.27,81421.53,2.0,0.48564,0.00024,20.26307]
[1778017917007,33.27,81421.53,2.0,0.48564,0.00024,20.26307]
[1778017917448,33.27,81420.99,2.0,0.48551,0.00024,20.2627]
[1778017922449,33.27,81422.37,2.0,0.48584,0.00024,20.26363]
[1778017928508,33.26,81418.22,2.0,0.48485,0.00024,20.26076]
[1778017934692,33.25,81420.44,2.0,0.48537,0.00024,20.2623]
[1778017938588,33.25,81425.3,2.0,0.48652,0.00024,20.26556]
[1778017943526,33.24,81430.49,2.0,0.48774,0.00024,20.26885]
[1778017948602,33.23,81433.63,2.0,0.48847,0.00024,20.27075]
[1778017953598,33.23,81429.64,2.0,0.48752,0.00024,20.26335]
[1778017958631,33.22,81431.52,2.0,0.48796,0.00024,20.26451]
[1778017961653,33.22,81426.07,2.0,0.48667,0.00024,20.26107]
[1778017962660,33.22,81419.52,2.0,0.48513,0.00024,20.25666]
[1778017964062,33.22,81418.32,2.0,0.48484,0.00024,20.25582]
[1778017964087,33.22,81418.32,2.0,0.48484,0.00024,20.25582]
[1778017964365,33.22,81418.32,2.0,0.48484,0.00024,20.25582]
[1778017964390,33.22,81418.32,2.0,0.48484,0.00024,20.25582]
[1778017964402,33.22,81418.32,2.0,0.48484,0.00024,20.25582]
[1778017964674,33.22,81418.32,2.0,0.48484,0.00024,20.25582]
[1778017967330,33.21,81411.22,2.0,0.48316,0.00024,20.25063]
[1778017971808,33.21,81420.83,2.0,0.48543,0.00024,20.25756]
[1778017973450,33.21,81420.83,2.0,0.48543,0.00024,20.25756]
[1778017973474,33.21,81420.83,2.0,0.48543,0.00024,20.25756]
[1778017973829,33.21,81424.65,2.0,0.48633,0.00024,20.26013]
[1778017973838,33.21,81424.65,2.0,0.48633,0.00024,20.26013]
[1778017974778,33.21,81425.9,2.0,0.48663,0.00024,20.26095]
[1778017979807,33.21,81428.01,2.0,0.48712,0.00024,20.2623]
[1778017981720,33.2,81429.93,2.0,0.48758,0.00024,20.26351]
[1778017981798,33.2,81429.93,2.0,0.48758,0.00024,20.26351]
[1778017984815,33.2,81423.72,2.0,0.48611,0.00024,20.2595]
[1778017986654,33.2,81420.58,2.0,0.48536,0.00024,20.25737]
[1778017986662,33.2,81420.58,2.0,0.48536,0.00024,20.25737]
[1778017986828,33.2,81418.92,2.0,0.48497,0.00024,20.25622]
[1778017988842,33.2,81414.5,2.0,0.48393,0.00024,20.25305]
[1778017994558,33.2,81413.37,2.0,0.48366,0.00024,20.25221]
[1778017994735,33.2,81413.37,2.0,0.48366,0.00024,20.25221]
[1778017994763,33.2,81413.37,2.0,0.48366,0.00024,20.25221]
[1778017994796,33.2,81410.29,2.0,0.48293,0.00024,20.2499]
[1778017996067,33.2,81410.29,2.0,0.48293,0.00024,20.2499]
[1778017996086,33.2,81410.29,2.0,0.48293,0.00024,20.2499]
[1778018001657,33.2,81407.86,2.0,0.48236,0.00024,20.24802]
[1778018003876,33.2,81407.83,2.0,0.48235,0.00024,20.248]
[1778018004819,33.2,81408.81,2.0,0.48258,0.00024,20.24876]
[1778018009829,33.19,81409.46,2.0,0.48273,0.00024,20.24926]
[1778018013812,33.19,81415.04,2.0,0.48404,0.00024,20.24847]
[1778018014862,33.19,81423.42,2.0,0.48602,0.00024,20.25433]
[1778018019879,33.19,81426.36,2.0,0.48672,0.00024,20.25627]
[1778018022904,33.18,81432.96,2.0,0.48827,0.00024,20.26039]
[1778018028510,33.18,81433.47,2.0,0.48839,0.00024,20.26069]
[1778018032502,33.17,81434.45,2.0,0.48862,0.00024,20.26127]
[1778018032604,33.17,81441.75,2.0,0.49035,0.00024,20.2654]
[1778018034157,33.17,81446.36,2.0,0.49144,0.00024,20.26781]
[1778018038152,33.17,81445.48,2.0,0.49123,0.00024,20.26736]
[1778018038167,33.17,81445.48,2.0,0.49123,0.00024,20.26736]
[1778018038253,33.17,81445.98,2.0,0.49135,0.00024,20.26762]
[1778018042881,33.17,81439.77,2.0,0.48988,0.00024,20.26431]
[1778018044854,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018044994,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018045026,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018045033,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018045058,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018045234,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018046713,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018046731,33.17,81434.74,2.0,0.48868,0.00024,20.26143]
[1778018047568,33.17,81435.53,2.0,0.48887,0.00024,20.2619]
[1778018047850,33.17,81436.42,2.0,0.48908,0.00024,20.26242]
[1778018048851,33.17,81441.63,2.0,0.49032,0.00024,20.26533]
[1778018049784,33.17,81447.98,2.0,0.49182,0.00024,20.26862]
[1778018051011,33.17,81451.18,2.0,0.49258,0.00024,20.27017]
[1778018051794,33.17,81451.86,2.0,0.49274,0.00024,20.27049]
[1778018052032,33.17,81451.86,2.0,0.49274,0.00024,20.27049]
[1778018052051,33.17,81451.86,2.0,0.49274,0.00024,20.27049]
[1778018052828,33.17,81451.86,2.0,0.49274,0.00024,20.27049]
[1778018053894,33.17,81457.79,2.0,0.49414,0.00024,20.27314]
[1778018058912,33.16,81456.29,2.0,0.49378,0.00024,20.27249]
[1778018063936,33.16,81455.11,2.0,0.49351,0.00024,20.27197]
[1778018068950,33.16,81451.57,2.0,0.49267,0.00024,20.27035]
[1778018072902,33.16,81446.59,2.0,0.49148,0.00024,20.26297]
[1778018077904,33.17,81446.65,2.0,0.4915,0.00024,20.263]
[1778018082934,33.17,81447.81,2.0,0.49177,0.00024,20.26358]
[1778018087937,33.17,81451.58,2.0,0.49267,0.00024,20.2654]
[1778018092954,33.17,81452.36,2.0,0.49285,0.00024,20.26577]
[1778018093264,33.17,81453.02,2.0,0.49301,0.00024,20.26607]
[1778018093275,33.17,81453.02,2.0,0.49301,0.00024,20.26607]
[1778018093283,33.17,81453.02,2.0,0.49301,0.00024,20.26607]
[1778018093412,33.17,81453.02,2.0,0.49301,0.00024,20.26607]
[1778018093577,33.17,81453.02,2.0,0.49301,0.00024,20.26607]
[1778018098613,33.17,81452.7,2.0,0.49293,0.00024,20.26592]
[1778018103511,33.17,81454.26,2.0,0.4933,0.00024,20.26664]
[1778018103900,33.17,81455.63,2.0,0.49363,0.00024,20.26725]
[1778018108758,33.17,81454.43,2.0,0.49334,0.00024,20.26671]
[1778018108840,33.17,81454.43,2.0,0.49334,0.00024,20.26671]
[1778018108879,33.17,81454.43,2.0,0.49334,0.00024,20.26671]
[1778018108942,33.17,81449.72,2.0,0.49223,0.00024,20.26452]
[1778018109135,33.17,81449.72,2.0,0.49223,0.00024,20.26452]
[1778018109148,33.17,81449.72,2.0,0.49223,0.00024,20.26452]
[1778018109160,33.17,81449.72,2.0,0.49223,0.00024,20.26452]
[1778018112711,33.17,81444.55,2.0,0.491,0.00024,20.26192]
[1778018117746,33.17,81444.01,2.0,0.49088,0.00024,20.26164]
[1778018123432,33.17,81444.18,2.0,0.49092,0.00024,20.26173]
[1778018128517,33.17,81444.84,2.0,0.49107,0.00024,20.26207]
[1778018132851,33.17,81450.01,2.0,0.49229,0.00024,20.2597]
[1778018135758,33.17,81449.13,2.0,0.49208,0.00024,20.25927]
[1778018135876,33.17,81455.1,2.0,0.4935,0.00024,20.26205]
[1778018136883,33.17,81464.6,2.0,0.49575,0.00024,20.26596]
[1778018137817,33.17,81464.6,2.0,0.49575,0.00024,20.26596]
[1778018137890,33.17,81464.53,2.0,0.49573,0.00024,20.26593]
[1778018138746,33.17,81464.53,2.0,0.49573,0.00024,20.26593]
[1778018138912,33.17,81466.0,2.0,0.49608,0.00024,20.26648]
[1778018139790,33.17,81466.0,2.0,0.49608,0.00024,20.26648]
[1778018139991,33.17,81464.73,2.0,0.49578,0.00024,20.266]
[1778018145000,33.17,81463.96,2.0,0.49559,0.00024,20.26571]
[1778018150015,33.17,81463.29,2.0,0.49544,0.00024,20.26546]
[1778018155041,33.17,81462.83,2.0,0.49533,0.00024,20.26528]
[1778018160054,33.17,81464.1,2.0,0.49563,0.00024,20.26577]
[1778018162050,33.17,81469.96,2.0,0.49702,0.00024,20.26787]
[1778018164993,33.17,81467.39,2.0,0.49641,0.00024,20.26698]
[1778018165004,33.17,81467.39,2.0,0.49641,0.00024,20.26698]
[1778018164914,33.17,81460.65,2.0,0.49481,0.00024,20.26441]
[1778018165961,33.17,81456.16,2.0,0.49375,0.00024,20.26252]
[1778018168031,33.17,81450.34,2.0,0.49237,0.00024,20.25985]
[1778018173013,33.17,81445.49,2.0,0.49122,0.00024,20.25745]
[1778018174841,33.17,81445.39,2.0,0.4912,0.00024,20.2574]
[1778018174898,33.17,81445.39,2.0,0.4912,0.00024,20.2574]
[1778018174919,33.17,81445.41,2.0,0.4912,0.00024,20.25741]
[1778018180533,33.17,81443.05,2.0,0.49065,0.00024,20.25618]
[1778018187234,33.17,81443.28,2.0,0.4907,0.00024,20.2563]
[1778018189161,33.17,81443.54,2.0,0.49076,0.00024,20.25644]
[1778018189179,33.17,81443.54,2.0,0.49076,0.00024,20.25644]
[1778018191097,33.17,81442.29,2.0,0.49047,0.00024,20.25577]
[1778018191144,33.17,81442.29,2.0,0.49047,0.00024,20.25577]
[1778018191851,33.17,81441.59,2.0,0.4903,0.00024,20.25043]
[1778018194260,33.17,81440.36,2.0,0.49001,0.00024,20.24976]
[1778018194332,33.18,81437.19,2.0,0.48926,0.00024,20.24799]
[1778018196508,33.18,81434.1,2.0,0.48853,0.00024,20.24618]
[1778018196526,33.18,81434.1,2.0,0.48853,0.00024,20.24618]
[1778018196567,33.18,81432.75,2.0,0.48821,0.00024,20.24538]
[1778018202974,33.18,81429.53,2.0,0.48744,0.00024,20.2434]
[1778018208430,33.18,81429.15,2.0,0.48736,0.00024,20.24316]
[1778018210798,33.18,81430.63,2.0,0.48771,0.00024,20.24408]
[1778018211023,33.18,81429.79,2.0,0.48751,0.00024,20.24356]
[1778018216032,33.18,81428.77,2.0,0.48727,0.00024,20.24292]
[1778018222499,33.18,81426.26,2.0,0.48667,0.00024,20.24131]
[1778018227533,33.19,81427.9,2.0,0.48706,0.00024,20.24237]
[1778018229011,33.19,81427.9,2.0,0.48706,0.00024,20.24237]
[1778018229112,33.19,81427.6,2.0,0.48699,0.00024,20.24218]
[1778018235090,33.19,81427.48,2.0,0.48697,0.00024,20.2421]
[1778018235589,33.19,81427.55,2.0,0.48698,0.00024,20.24215]
[1778018236710,33.19,81439.96,2.0,0.48992,0.00024,20.24955]
[1778018238707,33.19,81439.79,2.0,0.48988,0.00024,20.24946]
[1778018244654,33.19,81440.1,2.0,0.48995,0.00024,20.24963]
[1778018249687,33.19,81441.75,2.0,0.49035,0.00024,20.25053]
[1778018258137,33.19,81441.96,2.0,0.49039,0.00024,20.24568]
[1778018263156,33.19,81443.01,2.0,0.49064,0.00024,20.24624]
[1778018268177,33.19,81443.41,2.0,0.49073,0.00024,20.24646]
[1778018273204,33.19,81446.38,2.0,0.49143,0.00024,20.24799]
[1778018278225,33.19,81443.44,2.0,0.49074,0.00024,20.24647]
[1778018283246,33.19,81443.84,2.0,0.49083,0.00024,20.24668]
[1778018286082,33.19,81438.5,2.0,0.48957,0.00024,20.24377]
[1778018289051,33.19,81434.26,2.0,0.48856,0.00024,20.24132]
[1778018294080,33.19,81430.2,2.0,0.4876,0.00024,20.23886]
[1778018297836,33.19,81429.07,2.0,0.48734,0.00024,20.23815]
[1778018298024,33.19,81429.07,2.0,0.48734,0.00024,20.23815]
[1778018302689,33.19,81424.82,2.0,0.48633,0.00024,20.23541]
[1778018306080,33.19,81420.61,2.0,0.48534,0.00024,20.23257]
[1778018311117,33.19,81418.42,2.0,0.48481,0.00024,20.22608]
[1778018316160,33.2,81416.62,2.0,0.48439,0.00024,20.2248]
[1778018316873,33.2,81416.62,2.0,0.48439,0.00024,20.2248]
[1778018316884,33.2,81416.62,2.0,0.48439,0.00024,20.2248]
[1778018317161,33.2,81413.86,2.0,0.48374,0.00024,20.2228]
[1778018322177,33.2,81411.14,2.0,0.4831,0.00024,20.22077]
[1778018325217,33.2,81406.61,2.0,0.48203,0.00024,20.21727]
[1778018329999,33.21,81404.1,2.0,0.48144,0.00024,20.21528]
[1778018330108,33.21,81404.1,2.0,0.48144,0.00024,20.21528]
[1778018330256,33.21,81404.1,2.0,0.48144,0.00024,20.21528]
[1778018331260,33.21,81398.78,2.0,0.48018,0.00024,20.21089]
[1778018332266,33.21,81394.49,2.0,0.47917,0.00024,20.2072]
[1778018337285,33.21,81390.63,2.0,0.47826,0.00024,20.20378]
[1778018342275,33.22,81393.4,2.0,0.47891,0.00024,20.20625]
[1778018347294,33.21,81394.37,2.0,0.47914,0.00024,20.2071]
[1778018352315,33.2,81392.55,2.0,0.4787,0.00024,20.20547]
[1778018357334,33.2,81392.37,2.0,0.47865,0.00024,20.2053]
[1778018364490,33.19,81388.39,2.0,0.4777,0.00024,20.20167]
[1778018370630,33.19,81387.07,2.0,0.47739,0.00024,20.20044]
[1778018370682,33.19,81387.07,2.0,0.47739,0.00024,20.20044]
[1778018370874,33.19,81387.07,2.0,0.47739,0.00024,20.20044]
[1778018370975,33.18,81385.78,2.0,0.47708,0.00024,20.19923]
[1778018372548,33.18,81378.23,2.0,0.47528,0.00024,20.18697]
[1778018377581,33.19,81377.15,2.0,0.47503,0.00024,20.18591]
[1778018382617,33.19,81377.28,2.0,0.47507,0.00024,20.18605]
[1778018387625,33.19,81377.46,2.0,0.47511,0.00024,20.18624]
[1778018387805,33.19,81377.46,2.0,0.47511,0.00024,20.18624]
[1778018387822,33.19,81377.46,2.0,0.47511,0.00024,20.18624]
[1778018388181,33.19,81377.46,2.0,0.47511,0.00024,20.18624]
[1778018388256,33.19,81377.46,2.0,0.47511,0.00024,20.18624]
[1778018388246,33.19,81375.08,2.0,0.47455,0.00024,20.18384]
[1778018389211,33.19,81375.08,2.0,0.47455,0.00024,20.18384]
[1778018389226,33.19,81375.08,2.0,0.47455,0.00024,20.18384]
[1778018389254,33.19,81375.08,2.0,0.47455,0.00024,20.18384]
[1778018389311,33.19,81375.08,2.0,0.47455,0.00024,20.18384]
[1778018389283,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018389402,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018389523,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018389554,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018389724,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018389760,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018389931,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018389970,33.19,81365.3,2.0,0.47224,0.00024,20.17359]
[1778018390071,33.19,81352.11,2.0,0.46911,0.00024,20.15868]
[1778018391325,33.19,81352.83,2.0,0.46928,0.00024,20.15952]
[1778018391354,33.19,81352.83,2.0,0.46928,0.00024,20.15952]
[1778018391511,33.19,81352.83,2.0,0.46928,0.00024,20.15952]
[1778018393337,33.19,81352.83,2.0,0.46928,0.00024,20.15952]
[1778018393325,33.19,81353.71,2.0,0.46949,0.00024,20.16054]
[1778018393695,33.19,81353.71,2.0,0.46949,0.00024,20.16054]
[1778018397651,33.19,81354.44,2.0,0.46966,0.00024,20.16138]
[1778018397659,33.19,81354.44,2.0,0.46966,0.00024,20.16138]
[1778018397872,33.18,81362.34,2.0,0.47153,0.00024,20.17033]
[1778018401249,33.18,81362.36,2.0,0.47153,0.00024,20.17034]
[1778018401338,33.18,81365.81,2.0,0.47235,0.00024,20.17411]
[1778018401553,33.18,81365.81,2.0,0.47235,0.00024,20.17411]
[1778018402053,33.18,81365.81,2.0,0.47235,0.00024,20.17411]
[1778018402283,33.18,81365.81,2.0,0.47235,0.00024,20.17411]
[1778018402360,33.18,81402.67,2.0,0.48107,0.00024,20.20909]
[1778018402802,33.18,81402.67,2.0,0.48107,0.00024,20.20909]
[1778018403179,33.18,81402.67,2.0,0.48107,0.00024,20.20909]
[1778018403338,33.18,81402.67,2.0,0.48107,0.00024,20.20909]
[1778018403267,33.18,81416.91,2.0,0.48444,0.00024,20.22002]
[1778018403435,33.18,81416.91,2.0,0.48444,0.00024,20.22002]
[1778018403716,33.18,81416.91,2.0,0.48444,0.00024,20.22002]
[1778018403892,33.18,81416.91,2.0,0.48444,0.00024,20.22002]
[1778018404260,33.18,81416.91,2.0,0.48444,0.00024,20.22002]
[1778018404352,33.18,81435.49,2.0,0.48884,0.00024,20.23212]
[1778018406341,33.18,81437.69,2.0,0.48937,0.00024,20.23339]
[1778018407395,33.18,81436.96,2.0,0.48919,0.00024,20.23297]
[1778018407403,33.18,81436.96,2.0,0.48919,0.00024,20.23297]
[1778018407407,33.18,81436.96,2.0,0.48919,0.00024,20.23297]
[1778018408307,33.18,81433.23,2.0,0.48831,0.00024,20.23078]
[1778018411277,33.19,81437.39,2.0,0.4893,0.00024,20.23322]
[1778018412652,33.19,81439.36,2.0,0.48976,0.00024,20.23433]
[1778018413307,33.19,81450.15,2.0,0.49232,0.00024,20.23992]
[1778018414855,33.19,81450.15,2.0,0.49232,0.00024,20.23992]
[1778018414869,33.19,81450.15,2.0,0.49232,0.00024,20.23992]
[1778018414962,33.19,81457.72,2.0,0.49411,0.00024,20.24335]
[1778018420290,33.19,81457.86,2.0,0.49415,0.00024,20.24341]
[1778018425933,33.19,81459.08,2.0,0.49444,0.00024,20.24392]
[1778018430970,33.19,81461.89,2.0,0.4951,0.00024,20.24507]
[1778018433766,33.19,81461.48,2.0,0.495,0.00024,20.23994]
[1778018433990,33.19,81462.12,2.0,0.49515,0.00024,20.24019]
[1778018435796,33.19,81461.67,2.0,0.49505,0.00024,20.24001]
[1778018435811,33.19,81461.67,2.0,0.49505,0.00024,20.24001]
[1778018436009,33.19,81463.31,2.0,0.49543,0.00024,20.24066]
[1778018437011,33.19,81469.6,2.0,0.49692,0.00024,20.24294]
[1778018442046,33.19,81471.58,2.0,0.49739,0.00024,20.24361]
[1778018443859,33.19,81470.49,2.0,0.49713,0.00024,20.24324]
[1778018443893,33.19,81470.49,2.0,0.49713,0.00024,20.24324]
[1778018444060,33.19,81467.61,2.0,0.49645,0.00024,20.24225]
[1778018445068,33.19,81463.21,2.0,0.49541,0.00024,20.24062]
[1778018447162,33.19,81454.25,2.0,0.49329,0.00024,20.23687]
[1778018453112,33.19,81450.98,2.0,0.49251,0.00024,20.23535]
[1778018453488,33.19,81447.34,2.0,0.49165,0.00024,20.23358]
[1778018453607,33.19,81447.34,2.0,0.49165,0.00024,20.23358]
[1778018454130,33.19,81447.34,2.0,0.49165,0.00024,20.23358]
[1778018456502,33.19,81446.85,2.0,0.49153,0.00024,20.23334]
[1778018456518,33.19,81446.85,2.0,0.49153,0.00024,20.23334]
[1778018456751,33.19,81447.19,2.0,0.49161,0.00024,20.23351]
[1778018462186,33.19,81441.92,2.0,0.49037,0.00024,20.23077]
[1778018467221,33.19,81443.3,2.0,0.4907,0.00024,20.23151]
[1778018469601,33.19,81447.21,2.0,0.49162,0.00024,20.23352]
[1778018469676,33.19,81447.21,2.0,0.49162,0.00024,20.23352]
[1778018470243,33.19,81447.85,2.0,0.49177,0.00024,20.23384]
[1778018471249,33.19,81434.14,2.0,0.48853,0.00024,20.22637]
[1778018471509,33.19,81434.14,2.0,0.48853,0.00024,20.22637]
[1778018472256,33.19,81422.4,2.0,0.48575,0.00024,20.2189]
[1778018473263,33.2,81417.44,2.0,0.48457,0.00024,20.21545]
[1778018474262,33.2,81417.44,2.0,0.48457,0.00024,20.21545]
[1778018474351,33.2,81416.91,2.0,0.48445,0.00024,20.21508]
[1778018479375,33.2,81415.8,2.0,0.48418,0.00024,20.21428]
[1778018484380,33.2,81411.74,2.0,0.48322,0.00024,20.21128]
[1778018484361,33.2,81406.07,2.0,0.48188,0.00024,20.2069]
[1778018486411,33.2,81401.81,2.0,0.48088,0.00024,20.20346]
[1778018488559,33.2,81401.24,2.0,0.48074,0.00024,20.20299]
[1778018488576,33.2,81401.24,2.0,0.48074,0.00024,20.20299]
[1778018489378,33.2,81401.24,2.0,0.48074,0.00024,20.20299]
[1778018494641,33.2,81400.32,2.0,0.48052,0.00024,20.19726]
[1778018496428,33.21,81410.1,2.0,0.48284,0.00024,20.20508]
[1778018497434,33.21,81416.36,2.0,0.48432,0.00024,20.20973]
[1778018502054,33.21,81415.12,2.0,0.48403,0.00024,20.20883]
[1778018502460,33.21,81417.53,2.0,0.4846,0.00024,20.21057]
[1778018503418,33.21,81425.39,2.0,0.48646,0.00024,20.21595]
[1778018504456,33.21,81432.16,2.0,0.48806,0.00024,20.22022]
[1778018504607,33.21,81432.16,2.0,0.48806,0.00024,20.22022]
[1778018504620,33.21,81432.16,2.0,0.48806,0.00024,20.22022]
[1778018505455,33.21,81435.86,2.0,0.48894,0.00024,20.22242]
[1778018505596,33.21,81460.04,2.0,0.49466,0.00024,20.2344]
[1778018506846,33.21,81460.04,2.0,0.49466,0.00024,20.2344]
[1778018506923,33.21,81460.45,2.0,0.49476,0.00024,20.23456]
[1778018508161,33.21,81460.93,2.0,0.49488,0.00024,20.23476]
[1778018509099,33.21,81460.93,2.0,0.49488,0.00024,20.23476]
[1778018509109,33.21,81460.93,2.0,0.49488,0.00024,20.23476]
[1778018509292,33.21,81461.74,2.0,0.49507,0.00024,20.23508]
[1778018510740,33.21,81461.74,2.0,0.49507,0.00024,20.23508]
[1778018510845,33.21,81455.01,2.0,0.49347,0.00024,20.23225]
[1778018516719,33.21,81457.06,2.0,0.49396,0.00024,20.23315]
[1778018522610,33.21,81458.22,2.0,0.49423,0.00024,20.23364]
[1778018526957,33.21,81450.97,2.0,0.49252,0.00024,20.23039]
[1778018529600,33.21,81448.14,2.0,0.49185,0.00024,20.22902]
[1778018530427,33.21,81445.21,2.0,0.49115,0.00024,20.22755]
[1778018530858,33.21,81445.21,2.0,0.49115,0.00024,20.22755]
[1778018531382,33.21,81445.98,2.0,0.49134,0.00024,20.22794]
[1778018536406,33.22,81447.72,2.0,0.49175,0.00024,20.22882]
[1778018536417,33.22,81454.66,2.0,0.49339,0.00024,20.23209]
[1778018537474,33.22,81461.14,2.0,0.49493,0.00024,20.23484]
[1778018542500,33.22,81462.66,2.0,0.49529,0.00024,20.23544]
[1778018542793,33.22,81462.52,2.0,0.49525,0.00024,20.23539]
[1778018542853,33.22,81462.52,2.0,0.49525,0.00024,20.23539]
[1778018543371,33.22,81462.14,2.0,0.49516,0.00024,20.23524]
[1778018544314,33.22,81462.14,2.0,0.49516,0.00024,20.23524]
[1778018544415,33.22,81483.26,2.0,0.50016,0.00024,20.24197]
[1778018545035,33.22,81483.26,2.0,0.50016,0.00024,20.24197]
[1778018545496,33.22,81482.37,2.0,0.49995,0.00024,20.24175]
[1778018546462,33.22,81476.2,2.0,0.49849,0.00024,20.24008]
[1778018547174,33.22,81476.2,2.0,0.49849,0.00024,20.24008]
[1778018547501,33.22,81474.65,2.0,0.49813,0.00024,20.23961]
[1778018547937,33.22,81474.65,2.0,0.49813,0.00024,20.23961]
[1778018548432,33.22,81474.56,2.0,0.49811,0.00024,20.23959]
[1778018551121,33.22,81476.9,2.0,0.49866,0.00024,20.24028]
[1778018551222,33.22,81477.57,2.0,0.49882,0.00024,20.23551]
[1778018556613,33.23,81477.06,2.0,0.4987,0.00024,20.23536]
[1778018562134,33.23,81478.47,2.0,0.49903,0.00024,20.23576]
[1778018562768,33.23,81478.48,2.0,0.49903,0.00024,20.23576]
[1778018562849,33.23,81478.48,2.0,0.49903,0.00024,20.23576]
[1778018562886,33.23,81478.48,2.0,0.49903,0.00024,20.23576]
[1778018563095,33.23,81497.6,2.0,0.50356,0.00024,20.23976]
[1778018563934,33.23,81501.77,2.0,0.50455,0.00024,20.24029]
[1778018564968,33.23,81501.77,2.0,0.50455,0.00024,20.24029]
[1778018564989,33.23,81501.77,2.0,0.50455,0.00024,20.24029]
[1778018565236,33.24,81501.66,2.0,0.50452,0.00024,20.24028]
[1778018567385,33.24,81506.46,2.0,0.50566,0.00024,20.24074]
[1778018568045,33.24,81506.46,2.0,0.50566,0.00024,20.24074]
[1778018568282,33.24,81506.46,2.0,0.50566,0.00024,20.24074]
[1778018568522,33.24,81506.46,2.0,0.50566,0.00024,20.24074]
[1778018568533,33.24,81517.37,2.0,0.50824,0.00024,20.24117]
[1778018568730,33.24,81517.37,2.0,0.50824,0.00024,20.24117]
[1778018569208,33.24,81517.37,2.0,0.50824,0.00024,20.24117]
[1778018569226,33.24,81517.37,2.0,0.50824,0.00024,20.24117]
[1778018569312,33.24,81517.37,2.0,0.50824,0.00024,20.24117]
[1778018569318,33.24,81517.37,2.0,0.50824,0.00024,20.24117]
[1778018569413,33.24,81532.67,2.0,0.51185,0.00024,20.24034]
[1778018570950,33.24,81529.82,2.0,0.51118,0.00024,20.24062]
[1778018571559,33.24,81529.82,2.0,0.51118,0.00024,20.24062]
[1778018571564,33.24,81529.82,2.0,0.51118,0.00024,20.24062]
[1778018571957,33.24,81524.59,2.0,0.50994,0.00024,20.24098]
[1778018577114,33.24,81525.58,2.0,0.51018,0.00024,20.24093]
[1778018579407,33.25,81524.99,2.0,0.51004,0.00024,20.24096]
[1778018579505,33.25,81525.17,2.0,0.51008,0.00024,20.24095]
[1778018582781,33.25,81525.47,2.0,0.51015,0.00024,20.24094]
[1778018582790,33.25,81525.47,2.0,0.51015,0.00024,20.24094]
[1778018583039,33.25,81530.78,2.0,0.51141,0.00024,20.24053]
[1778018588071,33.26,81533.66,2.0,0.51208,0.00024,20.24023]
[1778018589892,33.27,81534.51,2.0,0.51228,0.00024,20.24014]
[1778018590086,33.27,81535.93,2.0,0.51262,0.00024,20.23996]
[1778018591093,33.27,81542.76,2.0,0.51423,0.00024,20.2389]
[1778018592100,33.27,81546.99,2.0,0.51523,0.00024,20.23808]
[1778018597134,33.28,81546.96,2.0,0.51522,0.00024,20.23808]
[1778018601163,33.28,81539.55,2.0,0.51347,0.00024,20.23944]
[1778018603177,33.28,81535.31,2.0,0.51247,0.00024,20.24004]
[1778018604091,33.28,81535.31,2.0,0.51247,0.00024,20.24004]
[1778018604561,33.28,81533.19,2.0,0.51197,0.00024,20.24029]
[1778018605701,33.28,81532.51,2.0,0.51181,0.00024,20.24037]
[1778018606540,33.29,81532.37,2.0,0.51178,0.00024,20.24038]
[1778018611563,33.29,81530.75,2.0,0.51139,0.00024,20.24054]
[1778018616563,33.3,81527.76,2.0,0.51069,0.00024,20.23582]
[1778018616646,33.3,81528.54,2.0,0.51087,0.00024,20.23576]
[1778018617057,33.3,81528.54,2.0,0.51087,0.00024,20.23576]
[1778018617237,33.3,81528.54,2.0,0.51087,0.00024,20.23576]
[1778018617266,33.3,81528.54,2.0,0.51087,0.00024,20.23576]
[1778018617443,33.3,81528.54,2.0,0.51087,0.00024,20.23576]
[1778018617478,33.3,81528.54,2.0,0.51087,0.00024,20.23576]
[1778018617484,33.3,81547.87,2.0,0.51543,0.00024,20.23293]
[1778018617634,33.3,81547.87,2.0,0.51543,0.00024,20.23293]
[1778018617672,33.3,81547.87,2.0,0.51543,0.00024,20.23293]
[1778018617699,33.3,81547.87,2.0,0.51543,0.00024,20.23293]
[1778018618282,33.3,81547.87,2.0,0.51543,0.00024,20.23293]
[1778018619245,33.3,81547.87,2.0,0.51543,0.00024,20.23293]
[1778018619396,33.3,81547.18,2.0,0.51527,0.00024,20.23308]
[1778018620245,33.3,81547.18,2.0,0.51527,0.00024,20.23308]
[1778018620308,33.3,81547.75,2.0,0.5154,0.00024,20.23296]
[1778018624095,33.31,81548.17,2.0,0.5155,0.00024,20.23287]
[1778018624105,33.31,81548.17,2.0,0.5155,0.00024,20.23287]
[1778018624325,33.32,81553.22,2.0,0.51669,0.00024,20.23169]
[1778018625331,33.32,81561.65,2.0,0.51868,0.00024,20.22931]
[1778018626278,33.32,81561.65,2.0,0.51868,0.00024,20.22931]
[1778018626355,33.32,81561.28,2.0,0.51859,0.00024,20.22942]
[1778018630277,33.32,81563.81,2.0,0.51918,0.00024,20.22862]
[1778018630366,33.32,81563.56,2.0,0.51912,0.00024,20.2287]
[1778018635403,33.34,81561.72,2.0,0.51869,0.00024,20.2293]
[1778018640428,33.34,81560.57,2.0,0.51842,0.00024,20.22966]
[1778018640488,33.34,81560.57,2.0,0.51842,0.00024,20.22966]
[1778018640589,33.34,81560.21,2.0,0.51833,0.00024,20.22977]
[1778018641577,33.34,81560.21,2.0,0.51833,0.00024,20.22977]
[1778018641550,33.34,81552.92,2.0,0.51661,0.00024,20.23178]
[1778018642293,33.34,81552.92,2.0,0.51661,0.00024,20.23178]
[1778018642594,33.35,81551.29,2.0,0.51623,0.00024,20.23218]
[1778018644467,33.35,81542.61,2.0,0.51418,0.00024,20.23398]
[1778018649501,33.36,81541.08,2.0,0.51382,0.00024,20.23424]
[1778018649996,33.36,81541.08,2.0,0.51382,0.00024,20.23424]
[1778018650384,33.36,81541.08,2.0,0.51382,0.00024,20.23424]
[1778018650512,33.37,81540.54,2.0,0.51369,0.00024,20.23434]
[1778018651518,33.37,81515.57,2.0,0.50781,0.00024,20.23618]
[1778018652524,33.37,81508.45,2.0,0.50613,0.00024,20.2359]
[1778018654538,33.37,81503.54,2.0,0.50498,0.00024,20.2355]
[1778018655360,33.37,81503.54,2.0,0.50498,0.00024,20.2355]
[1778018655372,33.37,81503.54,2.0,0.50498,0.00024,20.2355]
[1778018655546,33.37,81502.99,2.0,0.50485,0.00024,20.23544]
[1778018657561,33.37,81513.1,2.0,0.50723,0.00024,20.23613]
[1778018662595,33.38,81514.57,2.0,0.50758,0.00024,20.23616]
[1778018663602,33.38,81518.91,2.0,0.5086,0.00024,20.23619]
[1778018668637,33.38,81518.11,2.0,0.50841,0.00024,20.2362]
[1778018673771,33.38,81517.62,2.0,0.50829,0.00024,20.23123]
[1778018674066,33.38,81504.02,2.0,0.50509,0.00024,20.23058]
[1778018676630,33.38,81494.72,2.0,0.5029,0.00024,20.22938]
[1778018679633,33.38,81489.17,2.0,0.50159,0.00024,20.22838]
[1778018681031,33.38,81489.17,2.0,0.50159,0.00024,20.22838]
[1778018681045,33.38,81489.17,2.0,0.50159,0.00024,20.22838]
[1778018681124,33.38,81496.06,2.0,0.50321,0.00024,20.22959]
[1778018686183,33.38,81495.18,2.0,0.50301,0.00024,20.22945]
[1778018686244,33.38,81495.18,2.0,0.50301,0.00024,20.22945]
[1778018686247,33.39,81495.12,2.0,0.50299,0.00024,20.22944]
[1778018687002,33.39,81487.92,2.0,0.5013,0.00024,20.22812]
[1778018689165,33.39,81487.64,2.0,0.50123,0.00024,20.22806]
[1778018689174,33.39,81487.64,2.0,0.50123,0.00024,20.22806]
[1778018689267,33.39,81487.05,2.0,0.50109,0.00024,20.22794]
[1778018695125,33.39,81485.63,2.0,0.50076,0.00024,20.22762]
[1778018700303,33.39,81481.1,2.0,0.49969,0.00024,20.22653]
[1778018706618,33.39,81474.14,2.0,0.49805,0.00024,20.22457]
[1778018712551,33.39,81472.48,2.0,0.49766,0.00024,20.22405]
[1778018712652,33.39,81460.08,2.0,0.49474,0.00024,20.21956]
[1778018714137,33.39,81460.08,2.0,0.49474,0.00024,20.21956]
[1778018714152,33.39,81460.08,2.0,0.49474,0.00024,20.21956]
[1778018714238,33.39,81463.0,2.0,0.49542,0.00024,20.22071]
[1778018718841,33.38,81464.69,2.0,0.49582,0.00024,20.22135]
[1778018718990,33.38,81464.16,2.0,0.4957,0.00024,20.22115]
[1778018719996,33.38,81469.31,2.0,0.49691,0.00024,20.223]
[1778018722626,33.38,81474.46,2.0,0.49812,0.00024,20.22466]
[1778018726371,33.39,81475.64,2.0,0.4984,0.00024,20.22502]
[1778018726472,33.39,81476.49,2.0,0.4986,0.00024,20.22527]
[1778018730158,33.39,81477.37,2.0,0.49881,0.00024,20.22552]
[1778018730166,33.39,81477.37,2.0,0.49881,0.00024,20.22552]
[1778018730260,33.39,81477.65,2.0,0.49888,0.00024,20.2256]
[1778018736108,33.4,81481.05,2.0,0.49968,0.00024,20.22155]
[1778018739427,33.4,81485.69,2.0,0.50077,0.00024,20.22267]
[1778018744385,33.41,81490.17,2.0,0.50183,0.00024,20.2236]
[1778018746775,33.41,81490.17,2.0,0.50183,0.00024,20.2236]
[1778018747401,33.42,81495.9,2.0,0.50318,0.00024,20.22459]
[1778018749199,33.42,81503.86,2.0,0.50506,0.00024,20.22559]
[1778018750128,33.42,81503.86,2.0,0.50506,0.00024,20.22559]
[1778018750143,33.42,81503.86,2.0,0.50506,0.00024,20.22559]
[1778018750443,33.42,81507.35,2.0,0.50588,0.00024,20.22588]
[1778018753480,33.43,81512.39,2.0,0.50706,0.00024,20.22616]
[1778018758497,33.43,81514.14,2.0,0.50748,0.00024,20.22621]
[1778018763513,33.43,81514.93,2.0,0.50766,0.00024,20.22623]
[1778018763647,33.43,81509.96,2.0,0.50649,0.00024,20.22605]
[1778018764614,33.43,81504.34,2.0,0.50517,0.00024,20.22563]
[1778018769635,33.43,81505.83,2.0,0.50552,0.00024,20.22577]
[1778018773686,33.44,81500.65,2.0,0.5043,0.00024,20.22524]
[1778018776333,33.43,81498.32,2.0,0.50375,0.00024,20.22494]
[1778018776348,33.43,81498.32,2.0,0.50375,0.00024,20.22494]
[1778018776403,33.43,81496.29,2.0,0.50328,0.00024,20.22465]
[1778018780093,33.43,81494.85,2.0,0.50294,0.00024,20.22443]
[1778018780103,33.43,81494.85,2.0,0.50294,0.00024,20.22443]
[1778018780417,33.43,81493.85,2.0,0.5027,0.00024,20.22426]
[1778018782245,33.43,81493.16,2.0,0.50254,0.00024,20.22415]
[1778018782351,33.43,81493.16,2.0,0.50254,0.00024,20.22415]
[1778018782465,33.43,81493.16,2.0,0.50254,0.00024,20.22415]
[1778018782473,33.43,81493.16,2.0,0.50254,0.00024,20.22415]
[1778018782686,33.43,81493.16,2.0,0.50254,0.00024,20.22415]
[1778018782536,33.43,81474.71,2.0,0.49819,0.00024,20.21977]
[1778018782939,33.43,81474.71,2.0,0.49819,0.00024,20.21977]
[1778018783439,33.43,81474.71,2.0,0.49819,0.00024,20.21977]
[1778018783828,33.43,81474.71,2.0,0.49819,0.00024,20.21977]
[1778018784899,33.43,81473.18,2.0,0.49783,0.00024,20.2193]
[1778018784918,33.43,81473.18,2.0,0.49783,0.00024,20.2193]
[1778018785452,33.43,81473.1,2.0,0.49782,0.00024,20.21928]
[1778018790488,33.43,81471.91,2.0,0.49753,0.00024,20.2189]
[1778018795522,33.43,81469.24,2.0,0.4969,0.00024,20.21304]
[1778018801564,33.42,81468.44,2.0,0.49671,0.00024,20.21277]
[1778018801959,33.42,81468.44,2.0,0.49671,0.00024,20.21277]
[1778018802675,33.42,81465.89,2.0,0.49611,0.00024,20.21186]
[1778018808465,33.42,81464.81,2.0,0.49586,0.00024,20.21146]
[1778018813606,33.42,81464.79,2.0,0.49585,0.00024,20.21145]
[1778018819080,33.42,81464.57,2.0,0.4958,0.00024,20.21137]
[1778018820236,33.42,81464.19,2.0,0.49571,0.00024,20.21123]
[1778018820705,33.42,81451.01,2.0,0.4926,0.00024,20.20565]
[1778018825738,33.42,81451.1,2.0,0.49262,0.00024,20.2057]
[1778018830773,33.41,81451.79,2.0,0.49279,0.00024,20.20602]
[1778018835809,33.41,81453.02,2.0,0.49308,0.00024,20.20658]
[1778018836072,33.41,81453.02,2.0,0.49308,0.00024,20.20658]
[1778018836815,33.41,81451.8,2.0,0.49279,0.00024,20.20602]
[1778018838831,33.41,81445.93,2.0,0.4914,0.00024,20.20318]
[1778018841851,33.41,81441.72,2.0,0.49041,0.00024,20.20099]
[1778018842858,33.42,81423.76,2.0,0.48618,0.00024,20.19025]
[1778018843864,33.42,81423.97,2.0,0.48623,0.00024,20.19039]
[1778018847893,33.42,81411.1,2.0,0.48321,0.00024,20.18132]
[1778018848084,33.42,81411.1,2.0,0.48321,0.00024,20.18132]
[1778018848127,33.42,81411.1,2.0,0.48321,0.00024,20.18132]
[1778018848899,33.43,81409.58,2.0,0.48285,0.00024,20.18018]
[1778018853901,33.43,81407.82,2.0,0.48243,0.00024,20.17385]
[1778018856645,33.43,81406.99,2.0,0.48224,0.00024,20.17321]
[1778018856656,33.43,81406.99,2.0,0.48224,0.00024,20.17321]
[1778018856774,33.43,81406.99,2.0,0.48224,0.00024,20.17321]
[1778018856804,33.43,81406.99,2.0,0.48224,0.00024,20.17321]
[1778018856812,33.43,81406.99,2.0,0.48224,0.00024,20.17321]
[1778018856876,33.43,81405.34,2.0,0.48185,0.00024,20.17192]
[1778018860625,33.43,81414.93,2.0,0.48411,0.00024,20.17918]
[1778018864509,33.44,81422.6,2.0,0.48592,0.00024,20.18452]
[1778018870051,33.44,81410.03,2.0,0.48296,0.00024,20.17557]
[1778018871057,33.45,81407.81,2.0,0.48244,0.00024,20.17388]
[1778018876109,33.46,81408.3,2.0,0.48256,0.00024,20.17427]
[1778018881127,33.47,81410.45,2.0,0.48308,0.00024,20.17593]
[1778018886852,33.47,81411.81,2.0,0.4834,0.00024,20.17696]
[1778018887054,33.48,81412.34,2.0,0.48353,0.00024,20.17735]
[1778018887177,33.48,81412.34,2.0,0.48353,0.00024,20.17735]
[1778018887389,33.48,81412.34,2.0,0.48353,0.00024,20.17735]
[1778018887445,33.48,81412.34,2.0,0.48353,0.00024,20.17735]
[1778018887579,33.48,81412.34,2.0,0.48353,0.00024,20.17735]
[1778018887886,33.48,81407.01,2.0,0.48228,0.00024,20.17332]
[1778018888233,33.48,81395.14,2.0,0.47949,0.00024,20.1636]
[1778018889097,33.48,81395.14,2.0,0.47949,0.00024,20.1636]
[1778018889891,33.48,81390.51,2.0,0.4784,0.00024,20.15954]
[1778018890053,33.48,81390.51,2.0,0.4784,0.00024,20.15954]
[1778018890067,33.48,81390.51,2.0,0.4784,0.00024,20.15954]
[1778018890194,33.48,81390.51,2.0,0.4784,0.00024,20.15954]
[1778018895227,33.48,81387.49,2.0,0.47769,0.00024,20.15682]
[1778018900262,33.48,81386.39,2.0,0.47743,0.00024,20.1558]
[1778018901521,33.47,81380.43,2.0,0.47602,0.00024,20.15018]
[1778018906429,33.47,81378.92,2.0,0.47567,0.00024,20.14872]
[1778018906438,33.47,81378.92,2.0,0.47567,0.00024,20.14872]
[1778018906629,33.47,81376.51,2.0,0.4751,0.00024,20.14635]
[1778018908322,33.47,81376.51,2.0,0.4751,0.00024,20.14635]
[1778018908433,33.47,81376.8,2.0,0.47517,0.00024,20.14664]
[1778018909717,33.47,81384.67,2.0,0.47702,0.00024,20.1542]
[1778018910515,33.47,81384.67,2.0,0.47702,0.00024,20.1542]
[1778018910664,33.47,81386.8,2.0,0.47752,0.00024,20.15617]
[1778018911347,33.47,81393.57,2.0,0.47911,0.00024,20.15725]
[1778018913822,33.47,81405.36,2.0,0.48188,0.00024,20.16703]
[1778018914006,33.47,81405.36,2.0,0.48188,0.00024,20.16703]
[1778018914014,33.47,81405.36,2.0,0.48188,0.00024,20.16703]
[1778018914972,33.47,81404.14,2.0,0.48159,0.00024,20.16606]
[1778018916431,33.47,81403.4,2.0,0.48141,0.00024,20.16546]
[1778018916531,33.46,81404.54,2.0,0.48168,0.00024,20.16637]
[1778018918882,33.47,81407.92,2.0,0.48248,0.00024,20.16902]
[1778018918955,33.47,81409.26,2.0,0.48279,0.00024,20.17005]
[1778018919142,33.47,81409.26,2.0,0.48279,0.00024,20.17005]
[1778018919973,33.47,81409.04,2.0,0.48274,0.00024,20.16988]
[1778018922480,33.47,81412.66,2.0,0.48359,0.00024,20.1726]
[1778018922490,33.47,81412.66,2.0,0.48359,0.00024,20.1726]
[1778018922529,33.47,81412.51,2.0,0.48356,0.00024,20.17249]
[1778018927779,33.47,81409.99,2.0,0.48297,0.00024,20.17061]
[1778018927785,33.47,81409.99,2.0,0.48297,0.00024,20.17061]
[1778018927880,33.47,81416.47,2.0,0.4845,0.00024,20.17537]
[1778018933495,33.48,81421.77,2.0,0.48574,0.00024,20.17904]
[1778018938569,33.48,81421.79,2.0,0.48575,0.00024,20.17905]
[1778018942558,33.48,81414.45,2.0,0.48403,0.00024,20.17393]
[1778018947594,33.49,81416.03,2.0,0.4844,0.00024,20.17508]
[1778018950932,33.5,81408.11,2.0,0.48254,0.00024,20.16922]
[1778018951530,33.5,81408.11,2.0,0.48254,0.00024,20.16922]
[1778018951669,33.5,81408.11,2.0,0.48254,0.00024,20.16922]
[1778018951807,33.5,81408.11,2.0,0.48254,0.00024,20.16922]
[1778018952040,33.5,81408.11,2.0,0.48254,0.00024,20.16922]
[1778018952066,33.5,81408.11,2.0,0.48254,0.00024,20.16922]
[1778018951879,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952205,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952218,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952269,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952405,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952472,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952529,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952675,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952705,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952873,33.49,81380.2,2.0,0.47598,0.00024,20.14503]
[1778018952974,33.49,81383.93,2.0,0.47686,0.00024,20.14858]
[1778018954642,33.49,81394.09,2.0,0.47924,0.00024,20.15774]
[1778018955754,33.49,81394.09,2.0,0.47924,0.00024,20.15774]
[1778018955775,33.49,81394.09,2.0,0.47924,0.00024,20.15774]
[1778018955875,33.49,81384.38,2.0,0.47696,0.00024,20.14899]
[1778018958042,33.49,81383.91,2.0,0.47685,0.00024,20.14855]
[1778018958671,33.49,81391.08,2.0,0.47853,0.00024,20.15509]
[1778018959882,33.49,81391.08,2.0,0.47853,0.00024,20.15509]
[1778018959937,33.49,81384.61,2.0,0.47701,0.00024,20.1492]
[1778018965612,33.48,81384.66,2.0,0.47702,0.00024,20.14923]
[1778018967733,33.48,81393.37,2.0,0.47906,0.00024,20.15709]
[1778018970448,33.47,81393.49,2.0,0.47909,0.00024,20.15718]
[1778018970754,33.47,81392.93,2.0,0.47896,0.00024,20.15669]
[1778018974530,33.47,81392.33,2.0,0.4788,0.00024,20.15117]
[1778018974887,33.47,81400.32,2.0,0.48068,0.00024,20.15798]
[1778018980824,33.47,81396.85,2.0,0.47987,0.00024,20.15509]
[1778018985859,33.48,81401.53,2.0,0.48098,0.00024,20.15899]
[1778018989890,33.48,81406.42,2.0,0.48213,0.00024,20.1629]
[1778018991902,33.48,81396.38,2.0,0.47977,0.00024,20.15471]
[1778018997219,33.49,81394.82,2.0,0.47941,0.00024,20.15338]
[1778019002356,33.49,81391.44,2.0,0.47861,0.00024,20.15044]
[1778019003988,33.49,81386.54,2.0,0.47746,0.00024,20.14602]
[1778019004995,33.49,81372.13,2.0,0.47407,0.00024,20.13204]
[1778019006000,33.49,81360.31,2.0,0.4713,0.00023,20.11949]
[1778019006453,33.49,81360.31,2.0,0.4713,0.00023,20.11949]
[1778019007008,33.49,81358.74,2.0,0.47093,0.00023,20.11775]
[1778019007308,33.49,81358.74,2.0,0.47093,0.00023,20.11775]
[1778019008017,33.49,81359.79,2.0,0.47117,0.00023,20.11892]
[1778019010424,33.49,81361.61,2.0,0.4716,0.00023,20.12092]
[1778019011037,33.49,81360.0,2.0,0.47122,0.00023,20.11915]
[1778019013051,33.49,81364.51,2.0,0.47228,0.00023,20.12406]
[1778019018822,33.49,81365.61,2.0,0.47254,0.00024,20.12524]
[1778019020760,33.49,81366.46,2.0,0.47274,0.00024,20.12614]
[1778019020793,33.49,81366.46,2.0,0.47274,0.00024,20.12614]
[1778019021021,33.49,81366.46,2.0,0.47274,0.00024,20.12614]
[1778019020894,33.49,81366.47,2.0,0.47274,0.00024,20.12615]
[1778019021111,33.49,81366.47,2.0,0.47274,0.00024,20.12615]
[1778019021416,33.49,81366.47,2.0,0.47274,0.00024,20.12615]
[1778019022008,33.49,81366.47,2.0,0.47274,0.00024,20.12615]
[1778019022034,33.49,81366.47,2.0,0.47274,0.00024,20.12615]
[1778019022046,33.49,81366.47,2.0,0.47274,0.00024,20.12615]
[1778019022085,33.49,81355.6,2.0,0.47019,0.00023,20.11422]
[1778019022222,33.49,81355.6,2.0,0.47019,0.00023,20.11422]
[1778019022247,33.49,81355.6,2.0,0.47019,0.00023,20.11422]
[1778019022760,33.49,81352.6,2.0,0.46949,0.00023,20.11079]
[1778019023541,33.49,81352.6,2.0,0.46949,0.00023,20.11079]
[1778019023851,33.49,81355.61,2.0,0.47019,0.00023,20.11424]
[1778019024578,33.49,81355.61,2.0,0.47019,0.00023,20.11424]
[1778019024985,33.49,81355.71,2.0,0.47022,0.00023,20.11435]
[1778019029997,33.49,81356.47,2.0,0.4704,0.00023,20.11521]
[1778019030039,33.49,81361.43,2.0,0.47156,0.00023,20.12073]
[1778019030647,33.49,81361.43,2.0,0.47156,0.00023,20.12073]
[1778019030729,33.49,81368.45,2.0,0.47321,0.00024,20.12824]
[1778019036213,33.49,81367.26,2.0,0.47292,0.00024,20.122]
[1778019040736,33.49,81369.4,2.0,0.47343,0.00024,20.12425]
[1778019040831,33.49,81370.6,2.0,0.47371,0.00024,20.12549]
[1778019046284,33.49,81371.9,2.0,0.47401,0.00024,20.12682]
[1778019051318,33.49,81375.27,2.0,0.47481,0.00024,20.13023]
[1778019056353,33.49,81373.79,2.0,0.47446,0.00024,20.12875]
[1778019061484,33.5,81374.61,2.0,0.47465,0.00024,20.12957]
[1778019061663,33.49,81364.56,2.0,0.47229,0.00024,20.11913]
[1778019062503,33.49,81359.8,2.0,0.47117,0.00024,20.11395]
[1778019064502,33.49,81354.46,2.0,0.46991,0.00023,20.10794]
[1778019067545,33.49,81344.28,2.0,0.46752,0.00023,20.09593]
[1778019070672,33.49,81340.6,2.0,0.46666,0.00023,20.0914]
[1778019070973,33.49,81340.6,2.0,0.46666,0.00023,20.0914]
[1778019071075,33.49,81339.24,2.0,0.46633,0.00023,20.0897]
[1778019071509,33.49,81339.24,2.0,0.46633,0.00023,20.0897]
[1778019071563,33.49,81330.74,2.0,0.46434,0.00023,20.07882]
[1778019073108,33.49,81330.74,2.0,0.46434,0.00023,20.07882]
[1778019073472,33.47,81330.42,2.0,0.46424,0.00023,20.07831]
[1778019077501,33.45,81339.87,2.0,0.46644,0.00024,20.0903]
[1778019082535,33.45,81339.15,2.0,0.46626,0.00024,20.08938]
[1778019087571,33.44,81340.14,2.0,0.46649,0.00024,20.09058]
[1778019092605,33.44,81339.03,2.0,0.46621,0.00024,20.08417]
[1778019097640,33.43,81339.67,2.0,0.46635,0.00024,20.08494]
[1778019102811,33.43,81340.98,2.0,0.46666,0.00024,20.08656]
[1778019102888,33.43,81351.66,2.0,0.46917,0.00024,20.09941]
[1778019103347,33.43,81351.66,2.0,0.46917,0.00024,20.09941]
[1778019103997,33.43,81351.66,2.0,0.46917,0.00024,20.09941]
[1778019104054,33.43,81351.66,2.0,0.46917,0.00024,20.09941]
[1778019104854,33.43,81351.66,2.0,0.46917,0.00024,20.09941]
[1778019104955,33.43,81351.37,2.0,0.4691,0.00024,20.09907]
[1778019110153,33.42,81350.44,2.0,0.46888,0.00024,20.09796]
[1778019109880,33.42,81333.59,2.0,0.46491,0.00024,20.07715]
[1778019110910,33.42,81333.59,2.0,0.46491,0.00024,20.07715]
[1778019110948,33.42,81333.59,2.0,0.46491,0.00024,20.07715]
[1778019111172,33.42,81332.34,2.0,0.46462,0.00024,20.07553]
[1778019112731,33.42,81332.34,2.0,0.46462,0.00024,20.07553]
[1778019112968,33.42,81332.34,2.0,0.46462,0.00024,20.07553]
[1778019112987,33.43,81330.97,2.0,0.4643,0.00024,20.07375]
[1778019118319,33.43,81330.18,2.0,0.46412,0.00024,20.07275]
[1778019123824,33.44,81333.19,2.0,0.46483,0.00024,20.0767]
[1778019128858,33.43,81336.63,2.0,0.46564,0.00024,20.0811]
[1778019131889,33.43,81341.04,2.0,0.46667,0.00024,20.08663]
[1778019136923,33.43,81338.49,2.0,0.46607,0.00024,20.08342]
[1778019141958,33.42,81334.36,2.0,0.46509,0.00024,20.07813]
[1778019146993,33.42,81337.78,2.0,0.46589,0.00024,20.08247]
[1778019152035,33.41,81336.96,2.0,0.46568,0.00024,20.07641]
[1778019157065,33.41,81337.62,2.0,0.46583,0.00024,20.07723]
[1778019162099,33.4,81339.28,2.0,0.46622,0.00024,20.0793]
[1778019167135,33.4,81339.87,2.0,0.46635,0.00024,20.08003]
[1778019172170,33.4,81339.97,2.0,0.46637,0.00024,20.08013]
[1778019177204,33.39,81340.5,2.0,0.46649,0.00024,20.08078]
[1778019182239,33.39,81346.09,2.0,0.46781,0.00024,20.08763]
[1778019183249,33.39,81353.33,2.0,0.46951,0.00024,20.0962]
[1778019188282,33.39,81351.71,2.0,0.46913,0.00024,20.09431]
[1778019193319,33.39,81347.02,2.0,0.46802,0.00024,20.08875]
[1778019198352,33.39,81347.54,2.0,0.46815,0.00024,20.08937]
[1778019203386,33.39,81346.46,2.0,0.46789,0.00024,20.08807]
[1778019208668,33.39,81346.79,2.0,0.46797,0.00024,20.08847]
[1778019214467,33.39,81351.9,2.0,0.46916,0.00024,20.08952]
[1778019218096,33.39,81353.29,2.0,0.46949,0.00024,20.09114]
[1778019218262,33.39,81353.29,2.0,0.46949,0.00024,20.09114]
[1778019218336,33.39,81353.96,2.0,0.46965,0.00024,20.09191]
[1778019219187,33.39,81362.47,2.0,0.47165,0.00024,20.10148]
[1778019220119,33.39,81366.96,2.0,0.47271,0.00024,20.10632]
[1778019221023,33.39,81366.96,2.0,0.47271,0.00024,20.10632]
[1778019221031,33.39,81366.96,2.0,0.47271,0.00024,20.10632]
[1778019221088,33.39,81366.1,2.0,0.47251,0.00024,20.10541]
[1778019227186,33.39,81366.18,2.0,0.47253,0.00024,20.1055]
[1778019232304,33.39,81367.19,2.0,0.47277,0.00024,20.10658]
[1778019232341,33.39,81373.1,2.0,0.47417,0.00024,20.11273]
[1778019237389,33.39,81376.19,2.0,0.4749,0.00024,20.11586]
[1778019242660,33.39,81374.72,2.0,0.47455,0.00024,20.11439]
[1778019247694,33.39,81372.67,2.0,0.47406,0.00024,20.11229]
[1778019250715,33.39,81377.14,2.0,0.47512,0.00024,20.11679]
[1778019254744,33.39,81381.54,2.0,0.47616,0.00024,20.12109]
[1778019259779,33.39,81381.44,2.0,0.47614,0.00024,20.121]
[1778019264814,33.4,81382.12,2.0,0.4763,0.00024,20.12166]
[1778019270856,33.39,81381.65,2.0,0.47618,0.00024,20.1212]
[1778019275891,33.38,81383.17,2.0,0.47653,0.00024,20.11764]
[1778019280925,33.39,81382.31,2.0,0.47633,0.00024,20.11683]
[1778019286970,33.39,81382.15,2.0,0.47629,0.00024,20.11668]
[1778019288983,33.39,81368.22,2.0,0.47301,0.00024,20.10268]
[1778019294018,33.39,81364.98,2.0,0.47224,0.00024,20.09923]
[1778019298045,33.39,81360.03,2.0,0.47107,0.00024,20.09381]
[1778019303081,33.39,81362.02,2.0,0.47154,0.00024,20.096]
[1778019307377,33.39,81345.35,2.0,0.46761,0.00024,20.07673]
[1778019310405,33.39,81356.63,2.0,0.47027,0.00024,20.08999]
[1778019316172,33.4,81353.89,2.0,0.46963,0.00024,20.08688]
[1778019321207,33.4,81353.59,2.0,0.46957,0.00024,20.08655]
[1778019326243,33.41,81349.77,2.0,0.46867,0.00024,20.08211]
[1778019331357,33.41,81348.86,2.0,0.46846,0.00024,20.08104]
[1778019331459,33.41,81344.71,2.0,0.46747,0.00024,20.07105]
[1778019334746,33.41,81342.12,2.0,0.46686,0.00024,20.06789]
[1778019334778,33.41,81342.12,2.0,0.46686,0.00024,20.06789]
[1778019334932,33.41,81342.12,2.0,0.46686,0.00024,20.06789]
[1778019334962,33.41,81342.12,2.0,0.46686,0.00024,20.06789]
[1778019335020,33.41,81342.12,2.0,0.46686,0.00024,20.06789]
[1778019335470,33.41,81342.12,2.0,0.46686,0.00024,20.06789]
[1778019335307,33.41,81341.72,2.0,0.46677,0.00024,20.0674]
[1778019335689,33.41,81341.72,2.0,0.46677,0.00024,20.0674]
[1778019335716,33.41,81341.72,2.0,0.46677,0.00024,20.0674]
[1778019335906,33.41,81341.72,2.0,0.46677,0.00024,20.0674]
[1778019335956,33.41,81341.72,2.0,0.46677,0.00024,20.0674]
[1778019336315,33.41,81328.7,2.0,0.46371,0.00024,20.05068]
[1778019337320,33.42,81319.84,2.0,0.46162,0.00024,20.03864]
[1778019337857,33.42,81319.84,2.0,0.46162,0.00024,20.03864]
[1778019338415,33.42,81315.61,2.0,0.46063,0.00024,20.03271]
[1778019339440,33.42,81315.61,2.0,0.46063,0.00024,20.03271]
[1778019339448,33.42,81315.61,2.0,0.46063,0.00024,20.03271]
[1778019339478,33.42,81315.08,2.0,0.46051,0.00024,20.03197]
[1778019344478,33.43,81312.36,2.0,0.45988,0.00024,20.02814]
[1778019348412,33.44,81317.55,2.0,0.46112,0.00024,20.03561]
[1778019353464,33.45,81314.69,2.0,0.46045,0.00024,20.03161]
[1778019354453,33.45,81319.02,2.0,0.46148,0.00024,20.03774]
[1778019356467,33.46,81324.54,2.0,0.46278,0.00024,20.04535]
[1778019361513,33.46,81320.7,2.0,0.46189,0.00024,20.04014]
[1778019362510,33.46,81311.84,2.0,0.45981,0.00024,20.02763]
[1778019367543,33.47,81311.4,2.0,0.45971,0.00024,20.02706]
[1778019372581,33.48,81310.41,2.0,0.45949,0.00023,20.02569]
[1778019377615,33.49,81308.73,2.0,0.45911,0.00023,20.02331]
[1778019382649,33.5,81310.45,2.0,0.45953,0.00023,20.02588]
[1778019387657,33.51,81307.26,2.0,0.45879,0.00023,20.02128]
[1778019392370,33.51,81303.61,2.0,0.45793,0.00023,20.0109]
[1778019392401,33.51,81303.61,2.0,0.45793,0.00023,20.0109]
[1778019392423,33.51,81303.61,2.0,0.45793,0.00023,20.0109]
[1778019392478,33.51,81303.61,2.0,0.45793,0.00023,20.0109]
[1778019392516,33.51,81303.61,2.0,0.45793,0.00023,20.0109]
[1778019392459,33.51,81305.27,2.0,0.45832,0.00023,20.01339]
[1778019394443,33.52,81291.33,2.0,0.45506,0.00023,19.99204]
[1778019395740,33.52,81291.86,2.0,0.45518,0.00023,19.99289]
[1778019398313,33.52,81293.75,2.0,0.45563,0.00023,19.99588]
[1778019398337,33.52,81293.75,2.0,0.45563,0.00023,19.99588]
[1778019398501,33.52,81292.76,2.0,0.4554,0.00023,19.99432]
[1778019399347,33.52,81292.76,2.0,0.4554,0.00023,19.99432]
[1778019399360,33.52,81292.76,2.0,0.4554,0.00023,19.99432]
[1778019399557,33.52,81292.7,2.0,0.45538,0.00023,19.99421]
[1778019399833,33.52,81292.7,2.0,0.45538,0.00023,19.99421]
[1778019399855,33.52,81292.7,2.0,0.45538,0.00023,19.99421]
[1778019399907,33.52,81292.7,2.0,0.45538,0.00023,19.99421]
[1778019400464,33.52,81288.64,2.0,0.45443,0.00023,19.98777]
[1778019401511,33.52,81282.46,2.0,0.45298,0.00023,19.97776]
[1778019401662,33.52,81282.46,2.0,0.45298,0.00023,19.97776]
[1778019401673,33.52,81282.46,2.0,0.45298,0.00023,19.97776]
[1778019402468,33.52,81283.81,2.0,0.4533,0.00023,19.97997]
[1778019404986,33.52,81287.13,2.0,0.45407,0.00023,19.98535]
[1778019404996,33.52,81287.13,2.0,0.45407,0.00023,19.98535]
[1778019405528,33.52,81287.58,2.0,0.45418,0.00023,19.98607]
[1778019406206,33.52,81287.58,2.0,0.45418,0.00023,19.98607]
[1778019406565,33.52,81287.77,2.0,0.45422,0.00023,19.98637]
[1778019408225,33.52,81288.23,2.0,0.45433,0.00023,19.9871]
[1778019408242,33.52,81288.23,2.0,0.45433,0.00023,19.9871]
[1778019409598,33.52,81289.35,2.0,0.45459,0.00023,19.98889]
[1778019409607,33.52,81289.35,2.0,0.45459,0.00023,19.98889]
[1778019409838,33.52,81289.35,2.0,0.45459,0.00023,19.98889]
[1778019411469,33.52,81289.35,2.0,0.45459,0.00023,19.98889]
[1778019411509,33.52,81289.88,2.0,0.45472,0.00023,19.98972]
[1778019412860,33.51,81295.62,2.0,0.45606,0.00023,19.99874]
[1778019417895,33.51,81300.07,2.0,0.4571,0.00023,20.00554]
[1778019421453,33.51,81300.8,2.0,0.45727,0.00023,20.00663]
[1778019421537,33.51,81301.83,2.0,0.45751,0.00023,20.00818]
[1778019423572,33.5,81313.76,2.0,0.4603,0.00023,20.02568]
[1778019428974,33.5,81314.41,2.0,0.46044,0.00023,20.02654]
[1778019434482,33.49,81313.77,2.0,0.46028,0.00023,20.02558]
[1778019439507,33.48,81313.79,2.0,0.46028,0.00024,20.02556]
[1778019444367,33.47,81312.83,2.0,0.46004,0.00024,20.02413]
[1778019444537,33.47,81312.83,2.0,0.46004,0.00024,20.02413]
[1778019444596,33.47,81311.84,2.0,0.45981,0.00024,20.02269]
[1778019446092,33.47,81304.52,2.0,0.45808,0.00023,20.01192]
[1778019451245,33.47,81305.8,2.0,0.45838,0.00024,20.01379]
[1778019457170,33.46,81305.2,2.0,0.45821,0.00024,20.00782]
[1778019458190,33.46,81298.22,2.0,0.45657,0.00024,19.99724]
[1778019462478,33.45,81291.92,2.0,0.45508,0.00024,19.98738]
[1778019465436,33.45,81298.01,2.0,0.45651,0.00024,19.99688]
[1778019467240,33.45,81306.2,2.0,0.45843,0.00024,20.00925]
[1778019472275,33.44,81310.1,2.0,0.45934,0.00024,20.01493]
[1778019473384,33.44,81310.1,2.0,0.45934,0.00024,20.01493]
[1778019473464,33.44,81309.97,2.0,0.45931,0.00024,20.01473]
[1778019478630,33.43,81310.76,2.0,0.45949,0.00024,20.01584]
[1778019483727,33.43,81312.36,2.0,0.45985,0.00024,20.01809]
[1778019490402,33.42,81317.0,2.0,0.46093,0.00024,20.02464]
[1778019495438,33.41,81317.6,2.0,0.46106,0.00024,20.02542]
[1778019500472,33.4,81315.3,2.0,0.4605,0.00024,20.0221]
[1778019505507,33.39,81315.66,2.0,0.46057,0.00024,20.02255]
[1778019506514,33.39,81309.84,2.0,0.4592,0.00024,20.01414]
[1778019507521,33.39,81305.33,2.0,0.45814,0.00024,20.00746]
[1778019512559,33.38,81306.22,2.0,0.45832,0.00024,20.00373]
[1778019517593,33.38,81306.44,2.0,0.45837,0.00024,20.00401]
[1778019522569,33.37,81307.99,2.0,0.45873,0.00024,20.00627]
[1778019522629,33.37,81309.11,2.0,0.45899,0.00024,20.00792]
[1778019523654,33.37,81301.01,2.0,0.45708,0.00024,19.99577]
[1778019528665,33.36,81300.51,2.0,0.45695,0.00024,19.99497]
[1778019533680,33.36,81301.05,2.0,0.45708,0.00024,19.99577]
[1778019538695,33.36,81301.65,2.0,0.45721,0.00024,19.99665]
[1778019543699,33.35,81302.04,2.0,0.4573,0.00024,19.99722]
[1778019545803,33.35,81313.27,2.0,0.45995,0.00024,20.01385]
[1778019550830,33.35,81313.82,2.0,0.46007,0.00024,20.0146]
[1778019555864,33.34,81313.52,2.0,0.45999,0.00024,20.01413]
[1778019556963,33.34,81313.52,2.0,0.45999,0.00024,20.01413]
[1778019557204,33.34,81313.52,2.0,0.45999,0.00024,20.01413]
[1778019557345,33.34,81314.53,2.0,0.46022,0.00024,20.01556]
[1778019558659,33.34,81322.12,2.0,0.46202,0.00024,20.02626]
[1778019559578,33.34,81322.12,2.0,0.46202,0.00024,20.02626]
[1778019559596,33.34,81322.12,2.0,0.46202,0.00024,20.02626]
[1778019559679,33.34,81327.55,2.0,0.4633,0.00024,20.03367]
[1778019563677,33.35,81331.92,2.0,0.46434,0.00024,20.0395]
[1778019568957,33.35,81333.09,2.0,0.46463,0.00024,20.04108]
[1778019571996,33.35,81333.16,2.0,0.46465,0.00024,20.04118]
[1778019572254,33.36,81338.18,2.0,0.46582,0.00024,20.04265]
[1778019574157,33.36,81338.18,2.0,0.46582,0.00024,20.04265]
[1778019574352,33.36,81342.13,2.0,0.46676,0.00024,20.04761]
[1778019576372,33.36,81336.52,2.0,0.46544,0.00024,20.04055]
[1778019582057,33.36,81338.31,2.0,0.46586,0.00024,20.04284]
[1778019585681,33.37,81342.86,2.0,0.46694,0.00024,20.04855]
[1778019591617,33.37,81342.84,2.0,0.46694,0.00024,20.04854]
[1778019596627,33.37,81342.7,2.0,0.46691,0.00024,20.04839]
[1778019601641,33.38,81343.5,2.0,0.46711,0.00024,20.0494]
[1778019606664,33.38,81343.54,2.0,0.46712,0.00024,20.04947]
[1778019610755,33.39,81345.49,2.0,0.46759,0.00024,20.05187]
[1778019610765,33.39,81345.49,2.0,0.46759,0.00024,20.05187]
[1778019611261,33.39,81347.47,2.0,0.46806,0.00024,20.05427]
[1778019616296,33.39,81348.3,2.0,0.46826,0.00024,20.05528]
[1778019621331,33.39,81348.46,2.0,0.4683,0.00024,20.05549]
[1778019627372,33.4,81349.12,2.0,0.46846,0.00024,20.05629]
[1778019632655,33.4,81351.68,2.0,0.46906,0.00024,20.05432]
[1778019634424,33.4,81342.95,2.0,0.467,0.00024,20.04384]
[1778019638729,33.41,81337.07,2.0,0.46561,0.00024,20.0365]
[1778019639169,33.41,81337.07,2.0,0.46561,0.00024,20.0365]
[1778019639786,33.41,81333.74,2.0,0.46483,0.00024,20.03223]
[1778019641898,33.41,81334.16,2.0,0.46493,0.00024,20.03279]
[1778019642807,33.41,81333.02,2.0,0.46467,0.00024,20.03132]
[1778019646751,33.42,81326.56,2.0,0.46315,0.00024,20.0228]
[1778019651758,33.42,81324.94,2.0,0.46277,0.00024,20.02065]
[1778019658573,33.43,81324.37,2.0,0.46265,0.00024,20.01993]
[1778019664633,33.44,81322.54,2.0,0.46223,0.00024,20.01749]
[1778019670178,33.45,81318.27,2.0,0.46124,0.00024,20.01161]
[1778019675710,33.46,81316.32,2.0,0.46079,0.00024,20.00893]
[1778019680746,33.46,81315.15,2.0,0.46052,0.00024,20.00732]
[1778019685767,33.47,81315.04,2.0,0.46051,0.00024,20.0072]
[1778019690790,33.48,81312.61,2.0,0.45994,0.00024,20.00378]
[1778019690862,33.48,81297.86,2.0,0.45648,0.00024,19.98182]
[1778019692852,33.48,81302.7,2.0,0.45761,0.00024,19.98421]
[1778019697873,33.49,81303.28,2.0,0.45776,0.00024,19.98514]
[1778019702884,33.5,81307.28,2.0,0.45871,0.00024,19.99116]
[1778019707909,33.51,81307.99,2.0,0.45889,0.00024,19.99228]
[1778019712912,33.52,81307.51,2.0,0.45879,0.00024,19.99164]
[1778019717969,33.52,81309.79,2.0,0.45934,0.00023,19.99502]
[1778019725259,33.53,81309.78,2.0,0.45935,0.00023,19.99508]
[1778019727883,33.54,81319.42,2.0,0.46162,0.00023,20.00882]
[1778019732901,33.54,81320.79,2.0,0.46195,0.00023,20.01074]
[1778019737902,33.55,81321.57,2.0,0.46214,0.00023,20.01184]
[1778019742924,33.55,81322.01,2.0,0.46225,0.00023,20.01248]
[1778019747930,33.56,81322.94,2.0,0.46248,0.00023,20.01379]
[1778019754481,33.56,81327.74,2.0,0.4636,0.00023,20.01527]
[1778019761344,33.57,81324.66,2.0,0.46289,0.00023,20.0112]
[1778019766376,33.58,81323.02,2.0,0.46251,0.00023,20.00902]
[1778019772419,33.59,81320.4,2.0,0.46191,0.00023,20.00548]
[1778019777459,33.59,81319.25,2.0,0.46165,0.00023,20.00393]
[1778019779468,33.59,81308.68,2.0,0.45917,0.00023,19.98894]
[1778019784288,33.6,81307.07,2.0,0.4588,0.00023,19.98663]
[1778019784296,33.6,81307.07,2.0,0.4588,0.00023,19.98663]
[1778019784503,33.6,81306.36,2.0,0.45864,0.00023,19.9856]
[1778019789538,33.61,81306.03,2.0,0.45856,0.00023,19.98513]
[1778019794573,33.61,81306.24,2.0,0.45862,0.00023,19.98545]
[1778019799608,33.61,81309.52,2.0,0.45939,0.00023,19.99025]
[1778019804643,33.61,81309.62,2.0,0.45941,0.00023,19.99041]
[1778019805192,33.61,81309.62,2.0,0.45941,0.00023,19.99041]
[1778019805223,33.61,81310.03,2.0,0.45951,0.00023,19.991]
[1778019806696,33.61,81310.03,2.0,0.45951,0.00023,19.991]
[1778019806718,33.61,81310.0,2.0,0.4595,0.00023,19.99096]
[1778019807234,33.61,81310.0,2.0,0.4595,0.00023,19.99096]
[1778019807664,33.61,81310.0,2.0,0.4595,0.00023,19.99096]
[1778019812700,33.61,81310.46,2.0,0.4596,0.00023,19.98661]
[1778019816095,33.61,81311.73,2.0,0.4599,0.00023,19.98845]
[1778019816249,33.61,81311.73,2.0,0.4599,0.00023,19.98845]
[1778019816837,33.61,81309.02,2.0,0.45926,0.00023,19.98453]
[1778019818959,33.61,81318.34,2.0,0.46145,0.00023,19.99779]
[1778019823778,33.61,81322.28,2.0,0.46237,0.00023,20.00321]
[1778019828814,33.61,81319.69,2.0,0.46176,0.00023,19.99965]
[1778019831834,33.61,81314.99,2.0,0.46066,0.00023,19.99308]
[1778019836869,33.61,81312.15,2.0,0.45999,0.00023,19.98905]
[1778019841934,33.61,81313.48,2.0,0.46031,0.00023,19.99095]
[1778019843919,33.61,81318.0,2.0,0.46137,0.00023,19.99733]
[1778019848953,33.61,81316.82,2.0,0.46109,0.00023,19.99568]
[1778019853987,33.61,81317.55,2.0,0.46126,0.00023,19.9967]
[1778019857009,33.61,81311.16,2.0,0.45977,0.00023,19.98765]
[1778019860030,33.62,81316.37,2.0,0.46099,0.00023,19.99506]
[1778019864058,33.62,81321.43,2.0,0.46218,0.00023,20.00209]
[1778019869094,33.63,81319.26,2.0,0.46168,0.00023,19.99916]
[1778019874927,33.63,81318.48,2.0,0.4615,0.00023,19.9931]
[1778019876584,33.63,81317.93,2.0,0.46137,0.00023,19.99235]
[1778019876681,33.63,81317.93,2.0,0.46137,0.00023,19.99235]
[1778019876793,33.64,81317.16,2.0,0.46119,0.00023,19.99129]
[1778019877431,33.64,81317.16,2.0,0.46119,0.00023,19.99129]
[1778019877442,33.64,81317.16,2.0,0.46119,0.00023,19.99129]
[1778019877646,33.64,81327.65,2.0,0.46366,0.00023,20.00557]
[1778019878542,33.64,81332.17,2.0,0.46472,0.00023,20.01148]
[1778019883546,33.64,81331.87,2.0,0.46465,0.00023,20.01111]
[1778019886228,33.64,81343.14,2.0,0.4673,0.00023,20.02527]
[1778019887427,33.64,81347.04,2.0,0.46821,0.00023,20.02996]
[1778019892475,33.65,81344.25,2.0,0.46757,0.00023,20.02665]
[1778019894117,33.65,81344.33,2.0,0.46759,0.00023,20.02675]
[1778019894963,33.65,81350.99,2.0,0.46915,0.00023,20.03465]
[1778019895855,33.66,81363.6,2.0,0.47211,0.00023,20.04875]
[1778019896861,33.66,81368.88,2.0,0.47335,0.00023,20.05432]
[1778019900807,33.65,81376.9,2.0,0.47523,0.00023,20.06241]
[1778019903082,33.65,81376.9,2.0,0.47523,0.00023,20.06241]
[1778019903331,33.65,81379.99,2.0,0.47596,0.00023,20.0654]
[1778019908505,33.65,81379.27,2.0,0.47579,0.00023,20.0647]
[1778019908540,33.65,81379.27,2.0,0.47579,0.00023,20.0647]
[1778019908553,33.65,81379.27,2.0,0.47579,0.00023,20.0647]
[1778019908834,33.65,81388.79,2.0,0.47802,0.00023,20.07358]
[1778019911018,33.65,81392.08,2.0,0.47879,0.00023,20.07649]
[1778019913349,33.65,81394.93,2.0,0.47946,0.00023,20.07896]
[1778019913683,33.65,81396.32,2.0,0.47979,0.00023,20.08014]
[1778019915103,33.64,81400.65,2.0,0.4808,0.00023,20.08374]
[1778019919071,33.64,81392.66,2.0,0.47892,0.00024,20.07698]
[1778019924073,33.63,81391.77,2.0,0.47871,0.00024,20.07618]
[1778019927029,33.63,81385.46,2.0,0.47722,0.00024,20.07048]
[1778019932048,33.62,81383.42,2.0,0.47673,0.00024,20.06357]
[1778019932589,33.62,81383.27,2.0,0.47669,0.00024,20.06342]
[1778019933103,33.62,81383.11,2.0,0.47665,0.00024,20.06327]
[1778019935043,33.62,81374.1,2.0,0.47453,0.00024,20.05451]
[1778019937543,33.62,81371.69,2.0,0.47396,0.00024,20.05207]
[1778019938105,33.62,81371.71,2.0,0.47397,0.00024,20.05209]
[1778019943127,33.61,81373.65,2.0,0.47442,0.00024,20.05405]
[1778019944668,33.61,81376.17,2.0,0.47501,0.00024,20.05656]
[1778019945122,33.61,81375.92,2.0,0.47495,0.00024,20.05631]
[1778019950123,33.61,81372.09,2.0,0.47405,0.00024,20.05246]
[1778019955171,33.61,81373.03,2.0,0.47427,0.00024,20.0534]
[1778019960178,33.61,81371.89,2.0,0.474,0.00024,20.05224]
[1778019960290,33.61,81371.89,2.0,0.474,0.00024,20.05224]
[1778019961132,33.61,81382.41,2.0,0.47647,0.00024,20.06257]
[1778019962128,33.6,81389.86,2.0,0.47822,0.00024,20.06942]
[1778019967144,33.6,81388.84,2.0,0.47798,0.00024,20.06849]
[1778019968088,33.6,81383.52,2.0,0.47673,0.00024,20.0636]
[1778019969151,33.6,81379.21,2.0,0.47571,0.00024,20.05948]
[1778019974841,33.59,81378.26,2.0,0.47548,0.00024,20.05855]
[1778019979121,33.59,81383.12,2.0,0.47663,0.00024,20.0632]
[1778019984914,33.58,81382.81,2.0,0.47655,0.00024,20.06289]
[1778019989949,33.58,81384.75,2.0,0.477,0.00024,20.0647]
[1778019994984,33.57,81384.83,2.0,0.47701,0.00024,20.05975]
[1778020000021,33.57,81384.07,2.0,0.47682,0.00024,20.05903]
[1778020005063,33.56,81380.74,2.0,0.47603,0.00024,20.05586]
[1778020010089,33.56,81382.01,2.0,0.47633,0.00024,20.05706]
[1778020010332,33.56,81382.01,2.0,0.47633,0.00024,20.05706]
[1778020011096,33.56,81382.95,2.0,0.47655,0.00024,20.05795]
[1778020016131,33.55,81385.31,2.0,0.4771,0.00024,20.06014]
[1778020021131,33.55,81386.21,2.0,0.47731,0.00024,20.06096]
[1778020021224,33.55,81403.61,2.0,0.48141,0.00024,20.07595]
[1778020023183,33.55,81411.16,2.0,0.48319,0.00024,20.08179]
[1778020023980,33.55,81411.16,2.0,0.48319,0.00024,20.08179]
[1778020024195,33.55,81412.69,2.0,0.48355,0.00024,20.08293]
[1778020024315,33.55,81412.69,2.0,0.48355,0.00024,20.08293]
[1778020024720,33.55,81412.69,2.0,0.48355,0.00024,20.08293]
[1778020024826,33.55,81412.69,2.0,0.48355,0.00024,20.08293]
[1778020025109,33.55,81412.69,2.0,0.48355,0.00024,20.08293]
[1778020025199,33.55,81424.08,2.0,0.48624,0.00024,20.09086]
[1778020025858,33.55,81424.08,2.0,0.48624,0.00024,20.09086]
[1778020026039,33.55,81424.08,2.0,0.48624,0.00024,20.09086]
[1778020026204,33.55,81440.36,2.0,0.49008,0.00024,20.10063]
[1778020027212,33.55,81441.43,2.0,0.49033,0.00024,20.1012]
[1778020027507,33.55,81441.43,2.0,0.49033,0.00024,20.1012]
[1778020027534,33.55,81441.43,2.0,0.49033,0.00024,20.1012]
[1778020027535,33.55,81441.43,2.0,0.49033,0.00024,20.1012]
[1778020028219,33.55,81442.57,2.0,0.4906,0.00024,20.10181]
[1778020031132,33.55,81442.44,2.0,0.49057,0.00024,20.10174]
[1778020031171,33.55,81442.36,2.0,0.49055,0.00024,20.1017]
[1778020034260,33.55,81446.8,2.0,0.4916,0.00024,20.10398]
[1778020034811,33.55,81446.8,2.0,0.4916,0.00024,20.10398]
[1778020035116,33.55,81449.27,2.0,0.49218,0.00024,20.10518]
[1778020037130,33.55,81453.46,2.0,0.49317,0.00024,20.10713]
[1778020042316,33.55,81454.34,2.0,0.49337,0.00024,20.10752]
[1778020047320,33.55,81453.5,2.0,0.49318,0.00024,20.10715]
[1778020050286,33.55,81458.19,2.0,0.49428,0.00024,20.10918]
[1778020051218,33.55,81464.59,2.0,0.49579,0.00024,20.10671]
[1778020053226,33.55,81468.83,2.0,0.49679,0.00024,20.10823]
[1778020054277,33.55,81464.3,2.0,0.49572,0.00024,20.1066]
[1778020059279,33.55,81461.75,2.0,0.49512,0.00024,20.10563]
[1778020064190,33.55,81469.39,2.0,0.49692,0.00024,20.10842]
[1778020069207,33.55,81472.24,2.0,0.49759,0.00024,20.10935]
[1778020069245,33.55,81477.43,2.0,0.49882,0.00024,20.11091]
[1778020070503,33.55,81480.27,2.0,0.49949,0.00024,20.11169]
[1778020070843,33.55,81479.86,2.0,0.49939,0.00024,20.11158]
[1778020071492,33.55,81479.86,2.0,0.49939,0.00024,20.11158]
[1778020071747,33.55,81479.86,2.0,0.49939,0.00024,20.11158]
[1778020072197,33.55,81483.52,2.0,0.50025,0.00024,20.1125]
[1778020076548,33.56,81484.66,2.0,0.50052,0.00024,20.11277]
[1778020076561,33.56,81484.66,2.0,0.50052,0.00024,20.11277]
[1778020076992,33.56,81484.62,2.0,0.50052,0.00024,20.11276]
[1778020078734,33.56,81480.44,2.0,0.49953,0.00024,20.11173]
[1778020080689,33.56,81467.7,2.0,0.49653,0.00024,20.10784]
[1778020082211,33.56,81463.71,2.0,0.49559,0.00024,20.10638]
[1778020083003,33.56,81463.71,2.0,0.49559,0.00024,20.10638]
[1778020083208,33.56,81463.14,2.0,0.49545,0.00024,20.10617]
[1778020083410,33.56,81463.14,2.0,0.49545,0.00024,20.10617]
[1778020084321,33.56,81463.14,2.0,0.49545,0.00024,20.10617]
[1778020085010,33.56,81463.14,2.0,0.49545,0.00024,20.10617]
[1778020085259,33.56,81460.42,2.0,0.49481,0.00024,20.1051]
[1778020086325,33.56,81460.42,2.0,0.49481,0.00024,20.1051]
[1778020087242,33.56,81460.66,2.0,0.49487,0.00024,20.1052]
[1778020087252,33.56,81460.66,2.0,0.49487,0.00024,20.1052]
[1778020086629,33.56,81460.66,2.0,0.49487,0.00024,20.1052]
[1778020088288,33.56,81460.36,2.0,0.49479,0.00024,20.10508]
[1778020093305,33.56,81460.18,2.0,0.49475,0.00024,20.105]
[1778020098306,33.56,81460.54,2.0,0.49484,0.00024,20.10515]
[1778020103315,33.55,81460.51,2.0,0.49483,0.00024,20.10514]
[1778020108781,33.55,81464.88,2.0,0.49586,0.00024,20.10682]
[1778020113815,33.55,81463.77,2.0,0.49559,0.00024,20.10141]
[1778020118283,33.55,81458.36,2.0,0.49431,0.00024,20.09926]
[1778020123311,33.55,81456.93,2.0,0.49398,0.00024,20.09865]
[1778020128926,33.55,81460.11,2.0,0.49473,0.00024,20.09997]
[1778020134029,33.55,81458.53,2.0,0.49435,0.00024,20.09933]
[1778020140305,33.54,81458.87,2.0,0.49443,0.00024,20.09947]
[1778020140323,33.54,81458.87,2.0,0.49443,0.00024,20.09947]
[1778020140330,33.54,81458.76,2.0,0.49441,0.00024,20.09942]
[1778020140510,33.54,81458.76,2.0,0.49441,0.00024,20.09942]
[1778020141244,33.54,81450.28,2.0,0.49241,0.00024,20.09566]
[1778020143311,33.54,81447.77,2.0,0.49181,0.00024,20.09445]
[1778020149061,33.55,81448.95,2.0,0.49209,0.00024,20.09503]
[1778020150287,33.55,81448.95,2.0,0.49209,0.00024,20.09503]
[1778020150366,33.55,81449.82,2.0,0.4923,0.00024,20.09544]
[1778020152085,33.55,81467.73,2.0,0.49652,0.00024,20.10285]
[1778020153161,33.55,81475.18,2.0,0.49828,0.00024,20.10526]
[1778020159132,33.54,81474.38,2.0,0.49809,0.00024,20.10502]
[1778020165002,33.54,81475.28,2.0,0.49831,0.00024,20.10529]
[1778020169433,33.54,81470.98,2.0,0.49729,0.00024,20.10395]
[1778020174453,33.54,81470.52,2.0,0.49718,0.00024,20.0988]
[1778020179464,33.54,81469.84,2.0,0.49702,0.00024,20.09857]
[1778020184493,33.54,81467.55,2.0,0.49648,0.00024,20.09778]
[1778020186333,33.54,81459.06,2.0,0.49447,0.00024,20.09454]
[1778020189360,33.54,81453.9,2.0,0.49325,0.00024,20.09233]
[1778020193218,33.54,81454.48,2.0,0.49339,0.00024,20.09258]
[1778020193406,33.54,81444.33,2.0,0.49099,0.00024,20.08772]
[1778020194564,33.54,81444.62,2.0,0.49106,0.00024,20.08787]
[1778020195293,33.54,81444.62,2.0,0.49106,0.00024,20.08787]
[1778020195352,33.54,81444.62,2.0,0.49106,0.00024,20.08787]
[1778020195395,33.54,81410.88,2.0,0.4831,0.00024,20.06655]
[1778020195589,33.54,81410.88,2.0,0.4831,0.00024,20.06655]
[1778020195891,33.54,81410.88,2.0,0.4831,0.00024,20.06655]
[1778020196216,33.54,81410.88,2.0,0.4831,0.00024,20.06655]
[1778020196397,33.54,81397.06,2.0,0.47984,0.00024,20.05552]
[1778020197404,33.54,81396.15,2.0,0.47962,0.00024,20.05475]
[1778020199716,33.54,81395.35,2.0,0.47943,0.00024,20.05406]
[1778020200431,33.54,81394.57,2.0,0.47925,0.00024,20.05339]
[1778020205459,33.54,81390.5,2.0,0.47829,0.00024,20.04982]
[1778020211502,33.55,81390.8,2.0,0.47836,0.00024,20.0501]
[1778020213717,33.55,81385.21,2.0,0.47705,0.00024,20.04501]
[1778020219557,33.54,81384.49,2.0,0.47687,0.00024,20.04432]
[1778020224592,33.54,81383.01,2.0,0.47652,0.00024,20.04292]
[1778020227303,33.53,81372.94,2.0,0.47414,0.00024,20.03303]
[1778020229629,33.53,81371.24,2.0,0.47374,0.00024,20.03129]
[1778020234290,33.53,81371.89,2.0,0.47388,0.00024,20.02694]
[1778020234326,33.53,81367.26,2.0,0.47279,0.00024,20.02212]
[1778020237889,33.53,81365.09,2.0,0.47227,0.00024,20.01981]
[1778020238205,33.53,81365.31,2.0,0.47233,0.00024,20.02005]
[1778020243467,33.53,81366.39,2.0,0.47258,0.00024,20.0212]
[1778020246612,33.53,81360.98,2.0,0.4713,0.00024,20.01534]
[1778020247382,33.53,81355.93,2.0,0.47011,0.00024,20.00968]
[1778020249135,33.53,81355.93,2.0,0.47011,0.00024,20.00968]
[1778020249206,33.52,81354.54,2.0,0.46978,0.00024,20.00808]
[1778020250129,33.52,81354.54,2.0,0.46978,0.00024,20.00808]
[1778020250426,33.52,81354.15,2.0,0.46968,0.00024,20.00763]
[1778020255487,33.52,81353.96,2.0,0.46963,0.00024,20.00739]
[1778020254804,33.52,81365.05,2.0,0.47225,0.00024,20.01972]
[1778020256386,33.52,81364.05,2.0,0.47202,0.00024,20.01864]
[1778020258883,33.52,81357.05,2.0,0.47036,0.00024,20.01091]
[1778020264874,33.51,81353.72,2.0,0.46957,0.00024,20.00708]
[1778020266888,33.51,81348.3,2.0,0.46829,0.00024,20.00073]
[1778020271924,33.51,81352.47,2.0,0.46927,0.00024,20.00562]
[1778020276959,33.5,81351.89,2.0,0.46912,0.00024,20.00491]
[1778020279112,33.5,81351.39,2.0,0.469,0.00024,20.00432]
[1778020279210,33.49,81350.65,2.0,0.46882,0.00024,20.00344]
[1778020285014,33.48,81348.95,2.0,0.46841,0.00024,20.00139]
[1778020290202,33.48,81349.39,2.0,0.46851,0.00024,20.0019]
[1778020291437,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020291860,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020291926,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020292090,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020292103,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020292239,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020292293,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020292302,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020292492,33.48,81325.01,2.0,0.46275,0.00024,19.96592]
[1778020292501,33.48,81311.47,2.0,0.45955,0.00024,19.94694]
[1778020293243,33.48,81311.47,2.0,0.45955,0.00024,19.94694]
[1778020293335,33.48,81310.81,2.0,0.4594,0.00024,19.94598]
[1778020294261,33.48,81310.81,2.0,0.4594,0.00024,19.94598]
[1778020294649,33.48,81310.69,2.0,0.45937,0.00024,19.9458]
[1778020295383,33.48,81310.46,2.0,0.45931,0.00024,19.94546]
[1778020300640,33.48,81310.06,2.0,0.45922,0.00024,19.94488]
[1778020301126,33.48,81310.07,2.0,0.45922,0.00024,19.94489]
[1778020306161,33.48,81313.31,2.0,0.45998,0.00024,19.94958]
[1778020309362,33.48,81314.43,2.0,0.46025,0.00024,19.95119]
[1778020311161,33.48,81314.79,2.0,0.46033,0.00024,19.9517]
[1778020314485,33.48,81306.54,2.0,0.45839,0.00024,19.9397]
[1778020315384,33.48,81306.54,2.0,0.45839,0.00024,19.9397]
[1778020315549,33.48,81303.45,2.0,0.45766,0.00024,19.93508]
[1778020315907,33.48,81303.45,2.0,0.45766,0.00024,19.93508]
[1778020316235,33.48,81302.39,2.0,0.45741,0.00024,19.93348]
[1778020317576,33.48,81287.67,2.0,0.45394,0.00024,19.91045]
[1778020317987,33.48,81287.67,2.0,0.45394,0.00024,19.91045]
[1778020318502,33.48,81287.2,2.0,0.45383,0.00024,19.90969]
[1778020320191,33.48,81286.51,2.0,0.45366,0.00024,19.90857]
[1778020320350,33.48,81286.51,2.0,0.45366,0.00024,19.90857]
[1778020320428,33.48,81286.51,2.0,0.45366,0.00024,19.90857]
[1778020320560,33.48,81286.51,2.0,0.45366,0.00024,19.90857]
[1778020320582,33.48,81286.51,2.0,0.45366,0.00024,19.90857]
[1778020320565,33.48,81273.7,2.0,0.45065,0.00024,19.88723]
[1778020320832,33.48,81273.7,2.0,0.45065,0.00024,19.88723]
[1778020320968,33.48,81273.7,2.0,0.45065,0.00024,19.88723]
[1778020321008,33.48,81273.7,2.0,0.45065,0.00024,19.88723]
[1778020321213,33.48,81273.7,2.0,0.45065,0.00024,19.88723]
[1778020321252,33.48,81273.7,2.0,0.45065,0.00024,19.88723]
[1778020321354,33.48,81264.09,2.0,0.44839,0.00024,19.87049]
[1778020323025,33.48,81264.09,2.0,0.44839,0.00024,19.8705]
[1778020323286,33.48,81262.1,2.0,0.44793,0.00024,19.86697]
[1778020326987,33.49,81259.43,2.0,0.4473,0.00024,19.86219]
[1778020327312,33.49,81259.25,2.0,0.44726,0.00024,19.86186]
[1778020332348,33.48,81260.35,2.0,0.44752,0.00024,19.86382]
[1778020336593,33.48,81255.33,2.0,0.44633,0.00024,19.85466]
[1778020337168,33.48,81255.33,2.0,0.44633,0.00024,19.85466]
[1778020337253,33.48,81255.33,2.0,0.44633,0.00024,19.85466]
[1778020337300,33.48,81255.33,2.0,0.44633,0.00024,19.85466]
[1778020337381,33.48,81255.33,2.0,0.44633,0.00024,19.85466]
[1778020337488,33.48,81249.17,2.0,0.44488,0.00023,19.84321]
[1778020338453,33.48,81249.17,2.0,0.44488,0.00023,19.84321]
[1778020338483,33.48,81249.17,2.0,0.44488,0.00023,19.84321]
[1778020338598,33.48,81246.44,2.0,0.44424,0.00023,19.83805]
[1778020341615,33.48,81249.11,2.0,0.44487,0.00023,19.8431]
[1778020342418,33.48,81254.59,2.0,0.44616,0.00024,19.8533]
[1778020343276,33.48,81254.59,2.0,0.44616,0.00024,19.8533]
[1778020343425,33.48,81255.25,2.0,0.44631,0.00024,19.85452]
[1778020344434,33.48,81260.88,2.0,0.44764,0.00024,19.86475]
[1778020349313,33.48,81264.76,2.0,0.44855,0.00024,19.87166]
[1778020349500,33.48,81269.4,2.0,0.44964,0.00024,19.87981]
[1778020351264,33.49,81269.23,2.0,0.44961,0.00024,19.8796]
[1778020353157,33.5,81273.66,2.0,0.45066,0.00024,19.88233]
[1778020353170,33.5,81273.66,2.0,0.45066,0.00024,19.88233]
[1778020353495,33.5,81273.66,2.0,0.45066,0.00024,19.88234]
[1778020358143,33.51,81272.1,2.0,0.4503,0.00024,19.87972]
[1778020358559,33.51,81278.53,2.0,0.45182,0.00024,19.89066]
[1778020358771,33.51,81278.53,2.0,0.45182,0.00024,19.89066]
[1778020359288,33.51,81278.53,2.0,0.45182,0.00024,19.89066]
[1778020359541,33.51,81278.53,2.0,0.45182,0.00024,19.89066]
[1778020359559,33.51,81228.63,2.0,0.4401,0.00023,19.79848]
[1778020359996,33.51,81228.63,2.0,0.4401,0.00023,19.79848]
[1778020360522,33.51,81228.63,2.0,0.4401,0.00023,19.79848]
[1778020360552,33.51,81228.63,2.0,0.4401,0.00023,19.7985]
[1778020360915,33.51,81228.63,2.0,0.4401,0.00023,19.7985]
[1778020361016,33.51,81228.63,2.0,0.4401,0.00023,19.7985]
[1778020361225,33.51,81228.63,2.0,0.4401,0.00023,19.7985]
[1778020361247,33.51,81228.63,2.0,0.4401,0.00023,19.7985]
[1778020361317,33.51,81228.63,2.0,0.4401,0.00023,19.7985]
[1778020361538,33.51,81228.63,2.0,0.4401,0.00023,19.7985]
[1778020361558,33.51,81193.73,2.0,0.43193,0.00023,19.72395]
[1778020361957,33.51,81193.73,2.0,0.43193,0.00023,19.72395]
[1778020362439,33.51,81193.73,2.0,0.43193,0.00023,19.72395]
[1778020362581,33.51,81193.73,2.0,0.43193,0.00023,19.72395]
[1778020362629,33.51,81192.88,2.0,0.43173,0.00023,19.72203]
[1778020363053,33.51,81192.88,2.0,0.43173,0.00023,19.72203]
[1778020363259,33.51,81192.88,2.0,0.43173,0.00023,19.72203]
[1778020363601,33.51,81192.88,2.0,0.43173,0.00023,19.72203]
[1778020363569,33.51,81192.88,2.0,0.43173,0.00023,19.72205]
[1778020363675,33.51,81192.88,2.0,0.43173,0.00023,19.72205]
[1778020364306,33.51,81192.88,2.0,0.43173,0.00023,19.72205]
[1778020364330,33.51,81192.88,2.0,0.43173,0.00023,19.72205]
[1778020364440,33.51,81192.88,2.0,0.43173,0.00023,19.72205]
[1778020364617,33.51,81196.47,2.0,0.43257,0.00023,19.73015]
[1778020368841,33.52,81200.28,2.0,0.43347,0.00023,19.7387]
[1778020369537,33.52,81200.28,2.0,0.43347,0.00023,19.7387]
[1778020369551,33.52,81200.28,2.0,0.43347,0.00023,19.7387]
[1778020369642,33.52,81209.42,2.0,0.43561,0.00023,19.75863]
[1778020374647,33.52,81208.0,2.0,0.43528,0.00023,19.75558]
[1778020379681,33.52,81204.27,2.0,0.43441,0.00023,19.7475]
[1778020380991,33.52,81204.27,2.0,0.43441,0.00023,19.7475]
[1778020381575,33.52,81204.27,2.0,0.43441,0.00023,19.7475]
[1778020381592,33.52,81193.95,2.0,0.432,0.00023,19.72467]
[1778020382285,33.52,81193.95,2.0,0.432,0.00023,19.72467]
[1778020382383,33.52,81198.33,2.0,0.43303,0.00023,19.7345]
[1778020386321,33.53,81205.57,2.0,0.43474,0.00023,19.75051]
[1778020389753,33.53,81207.82,2.0,0.43526,0.00023,19.75534]
[1778020393553,33.52,81197.05,2.0,0.43274,0.00023,19.73167]
[1778020394481,33.52,81197.05,2.0,0.43274,0.00023,19.73167]
[1778020394739,33.53,81194.31,2.0,0.4321,0.00023,19.72557]
[1778020395095,33.53,81194.31,2.0,0.4321,0.00023,19.72557]
[1778020395203,33.53,81154.48,2.0,0.42281,0.00023,19.63068]
[1778020395745,33.53,81154.48,2.0,0.42281,0.00023,19.63068]
[1778020395860,33.53,81154.48,2.0,0.42281,0.00023,19.63068]
[1778020396100,33.53,81154.48,2.0,0.42281,0.00023,19.63068]
[1778020396171,33.53,81154.48,2.0,0.42281,0.00023,19.63068]
[1778020396385,33.53,81154.48,2.0,0.42281,0.00023,19.63068]
[1778020396593,33.53,81154.48,2.0,0.42281,0.00023,19.63068]
[1778020396687,33.53,81135.32,2.0,0.41835,0.00023,19.58129]
[1778020397270,33.53,81135.32,2.0,0.41835,0.00023,19.58129]
[1778020397670,33.53,81135.32,2.0,0.41835,0.00023,19.58129]
[1778020397680,33.53,81127.01,2.0,0.41643,0.00023,19.55916]
[1778020397747,33.53,81127.01,2.0,0.41643,0.00023,19.55916]
[1778020398345,33.53,81127.01,2.0,0.41643,0.00023,19.55916]
[1778020398521,33.53,81127.01,2.0,0.41643,0.00023,19.55916]
[1778020398688,33.53,81127.01,2.0,0.41643,0.00023,19.55916]
[1778020398698,33.53,81132.96,2.0,0.41782,0.00023,19.57515]
[1778020398910,33.53,81132.96,2.0,0.41782,0.00023,19.57515]
[1778020399473,33.53,81132.96,2.0,0.41782,0.00023,19.57515]
[1778020399569,33.53,81130.28,2.0,0.41719,0.00023,19.56801]
[1778020400718,33.53,81130.28,2.0,0.41719,0.00023,19.56801]
[1778020401473,33.53,81123.08,2.0,0.41553,0.00023,19.54863]
[1778020401933,33.53,81123.08,2.0,0.41553,0.00023,19.54863]
[1778020401958,33.53,81123.08,2.0,0.41553,0.00023,19.54863]
[1778020402537,33.53,81120.42,2.0,0.41492,0.00023,19.54143]
[1778020403407,33.53,81120.42,2.0,0.41492,0.00023,19.54143]
[1778020403447,33.53,81120.42,2.0,0.41492,0.00023,19.54143]
[1778020403469,33.53,81120.42,2.0,0.41492,0.00023,19.54143]
[1778020403521,33.54,81116.37,2.0,0.41398,0.00023,19.53035]
[1778020404897,33.54,81116.37,2.0,0.41398,0.00023,19.53035]
[1778020405691,33.54,81103.34,2.0,0.41097,0.00023,19.49386]
[1778020405981,33.54,81103.34,2.0,0.41097,0.00023,19.49386]
[1778020405992,33.54,81103.34,2.0,0.41097,0.00023,19.49386]
[1778020406616,33.54,81105.06,2.0,0.41138,0.00023,19.49879]
[1778020407375,33.54,81105.06,2.0,0.41138,0.00023,19.49879]
[1778020407391,33.54,81105.06,2.0,0.41138,0.00023,19.49879]
[1778020407504,33.54,81105.06,2.0,0.41138,0.00023,19.49879]
[1778020407605,33.54,81110.1,2.0,0.41255,0.00023,19.51305]
[1778020408614,33.54,81110.1,2.0,0.41255,0.00023,19.51305]
[1778020408619,33.54,81105.15,2.0,0.4114,0.00023,19.49913]
[1778020409422,33.54,81105.15,2.0,0.4114,0.00023,19.49913]
[1778020409569,33.54,81105.15,2.0,0.4114,0.00023,19.49913]
[1778020409705,33.55,81106.68,2.0,0.41176,0.00023,19.50351]
[1778020410484,33.55,81106.68,2.0,0.41176,0.00023,19.50351]
[1778020410598,33.55,81106.68,2.0,0.41176,0.00023,19.50351]
[1778020410699,33.54,81118.59,2.0,0.41452,0.00023,19.53668]
[1778020411092,33.54,81118.59,2.0,0.41452,0.00023,19.53668]
[1778020411130,33.54,81126.34,2.0,0.41629,0.00023,19.55268]
[1778020411992,33.54,81126.34,2.0,0.41629,0.00023,19.55268]
[1778020412001,33.54,81126.34,2.0,0.41629,0.00023,19.55268]
[1778020412037,33.54,81126.34,2.0,0.41629,0.00023,19.55268]
[1778020412113,33.54,81131.36,2.0,0.41746,0.00023,19.56615]
[1778020413486,33.54,81131.36,2.0,0.41746,0.00023,19.56615]
[1778020413500,33.54,81131.36,2.0,0.41746,0.00023,19.56615]
[1778020413587,33.54,81131.47,2.0,0.41748,0.00023,19.56643]
[1778020413907,33.54,81131.47,2.0,0.41748,0.00023,19.56643]
[1778020414666,33.54,81132.77,2.0,0.41778,0.00023,19.56988]
[1778020415985,33.54,81132.77,2.0,0.41778,0.00023,19.56988]
[1778020415995,33.54,81132.77,2.0,0.41778,0.00023,19.56988]
[1778020416509,33.54,81134.55,2.0,0.41819,0.00023,19.57458]
[1778020417068,33.54,81141.35,2.0,0.41977,0.00023,19.59242]
[1778020419596,33.54,81139.49,2.0,0.41934,0.00023,19.58755]
[1778020419700,33.54,81140.95,2.0,0.41968,0.00023,19.59134]
[1778020421280,33.54,81119.3,2.0,0.41465,0.00023,19.5334]
[1778020423073,33.54,81119.56,2.0,0.41471,0.00023,19.53411]
[1778020423087,33.54,81119.56,2.0,0.41471,0.00023,19.53411]
[1778020423379,33.54,81119.56,2.0,0.41471,0.00023,19.53411]
[1778020423398,33.54,81119.56,2.0,0.41471,0.00023,19.53411]
[1778020423686,33.54,81120.36,2.0,0.41489,0.00023,19.53632]
[1778020424076,33.54,81132.54,2.0,0.41772,0.00023,19.5692]
[1778020425417,33.54,81132.54,2.0,0.41772,0.00023,19.5692]
[1778020425429,33.54,81132.54,2.0,0.41772,0.00023,19.5692]
[1778020425513,33.54,81140.55,2.0,0.41958,0.00023,19.59029]
[1778020427295,33.54,81140.55,2.0,0.41958,0.00023,19.59029]
[1778020427499,33.54,81139.92,2.0,0.41943,0.00023,19.58861]
[1778020427734,33.54,81139.92,2.0,0.41943,0.00023,19.58861]
[1778020428623,33.54,81146.16,2.0,0.42088,0.00023,19.60476]
[1778020429317,33.54,81152.63,2.0,0.42239,0.00023,19.62123]
[1778020430329,33.54,81160.08,2.0,0.42412,0.00023,19.63989]
[1778020430808,33.54,81160.08,2.0,0.42412,0.00023,19.63989]
[1778020431180,33.54,81169.01,2.0,0.4262,0.00023,19.66174]
[1778020431786,33.54,81169.01,2.0,0.4262,0.00023,19.66174]
[1778020431796,33.54,81169.01,2.0,0.4262,0.00023,19.66174]
[1778020432170,33.54,81173.21,2.0,0.42719,0.00023,19.67185]
[1778020434299,33.54,81173.21,2.0,0.42719,0.00023,19.67185]
[1778020434498,33.54,81173.21,2.0,0.42719,0.00023,19.67185]
[1778020435553,33.54,81157.57,2.0,0.42354,0.00023,19.6337]
[1778020436225,33.54,81157.57,2.0,0.42354,0.00023,19.6337]
[1778020436312,33.54,81153.27,2.0,0.42254,0.00023,19.62294]
[1778020438321,33.54,81153.27,2.0,0.42254,0.00023,19.62294]
[1778020438415,33.54,81152.82,2.0,0.42245,0.00023,19.62185]
[1778020441129,33.55,81159.28,2.0,0.42395,0.00023,19.63807]
[1778020443653,33.55,81149.7,2.0,0.42173,0.00023,19.61407]
[1778020443911,33.55,81149.7,2.0,0.42173,0.00023,19.61407]
[1778020444583,33.55,81148.39,2.0,0.42143,0.00023,19.61076]
[1778020446448,33.55,81142.6,2.0,0.42008,0.00023,19.59587]
[1778020448034,33.55,81139.1,2.0,0.41927,0.00023,19.58677]
[1778020448043,33.55,81139.1,2.0,0.41927,0.00023,19.58677]
[1778020448688,33.55,81145.57,2.0,0.42078,0.00023,19.60356]
[1778020449652,33.55,81154.58,2.0,0.42287,0.00023,19.62646]
[1778020450632,33.55,81165.38,2.0,0.42539,0.00023,19.6532]
[1778020451564,33.55,81165.38,2.0,0.42539,0.00023,19.6532]
[1778020451575,33.55,81165.38,2.0,0.42539,0.00023,19.6532]
[1778020451716,33.55,81173.97,2.0,0.42739,0.00023,19.67392]
[1778020454204,33.55,81177.33,2.0,0.42818,0.00023,19.68192]
[1778020454601,33.55,81140.1,2.0,0.41951,0.00023,19.58947]
[1778020455463,33.55,81140.1,2.0,0.41951,0.00023,19.58947]
[1778020455717,33.55,81125.9,2.0,0.41622,0.00023,19.55177]
[1778020456510,33.55,81115.74,2.0,0.41386,0.00023,19.52394]
[1778020457368,33.55,81115.74,2.0,0.41386,0.00023,19.52394]
[1778020457750,33.55,81109.89,2.0,0.4125,0.00023,19.50768]
[1778020459276,33.55,81114.53,2.0,0.41358,0.00023,19.5206]
[1778020459286,33.55,81114.53,2.0,0.41358,0.00023,19.5206]
[1778020459390,33.55,81117.48,2.0,0.41426,0.00023,19.52872]
[1778020460526,33.55,81117.48,2.0,0.41426,0.00023,19.52872]
[1778020460689,33.55,81115.59,2.0,0.41381,0.00023,19.52346]
[1778020462663,33.55,81121.01,2.0,0.41506,0.00023,19.53829]
[1778020464089,33.55,81120.82,2.0,0.41502,0.00023,19.53773]
[1778020464101,33.55,81120.82,2.0,0.41502,0.00023,19.53773]
[1778020464297,33.54,81120.82,2.0,0.41501,0.00023,19.53768]
[1778020467419,33.54,81127.9,2.0,0.41666,0.00023,19.55691]
[1778020468430,33.54,81127.9,2.0,0.41666,0.00023,19.55691]
[1778020468703,33.54,81134.14,2.0,0.4181,0.00023,19.57356]
[1778020469047,33.54,81134.14,2.0,0.4181,0.00023,19.57356]
[1778020469749,33.55,81143.12,2.0,0.42019,0.00023,19.5971]
[1778020472626,33.55,81145.43,2.0,0.42072,0.00023,19.59802]
[1778020472723,33.55,81146.25,2.0,0.42091,0.00023,19.60016]
[1778020477385,33.56,81151.1,2.0,0.42205,0.00023,19.61268]
[1778020480393,33.56,81154.54,2.0,0.42286,0.00023,19.62139]
[1778020480477,33.56,81130.88,2.0,0.41736,0.00023,19.56013]
[1778020481149,33.56,81130.88,2.0,0.41736,0.00023,19.56013]
[1778020481813,33.56,81131.11,2.0,0.41741,0.00023,19.56077]
[1778020481875,33.56,81131.11,2.0,0.41741,0.00023,19.56077]
[1778020482128,33.56,81131.11,2.0,0.41741,0.00023,19.56077]
[1778020482165,33.56,81131.11,2.0,0.41741,0.00023,19.56077]
[1778020482422,33.56,81131.11,2.0,0.41741,0.00023,19.56077]
[1778020482552,33.56,81131.11,2.0,0.41741,0.00023,19.56077]
[1778020482571,33.56,81131.11,2.0,0.41741,0.00023,19.56077]
[1778020482611,33.56,81127.74,2.0,0.41664,0.00023,19.55179]
[1778020482977,33.56,81127.74,2.0,0.41664,0.00023,19.55179]
[1778020483664,33.56,81119.41,2.0,0.41471,0.00023,19.52923]
[1778020486860,33.57,81120.24,2.0,0.41491,0.00023,19.53162]
[1778020487678,33.57,81120.24,2.0,0.41491,0.00023,19.53162]
[1778020487743,33.57,81121.65,2.0,0.41525,0.00023,19.53555]
[1778020492802,33.57,81125.67,2.0,0.41618,0.00023,19.54652]
[1778020494512,33.57,81113.15,2.0,0.41329,0.00023,19.51224]
[1778020495762,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496123,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496150,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496258,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496413,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496484,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496660,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496665,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496793,33.57,81102.69,2.0,0.41087,0.00023,19.48283]
[1778020496744,33.57,81095.98,2.0,0.40932,0.00023,19.4636]
[1778020496867,33.57,81095.98,2.0,0.40932,0.00023,19.4636]
[1778020496897,33.57,81095.98,2.0,0.40932,0.00023,19.4636]
[1778020497541,33.57,81096.72,2.0,0.40949,0.00023,19.46572]
[1778020498746,33.57,81096.72,2.0,0.40949,0.00023,19.46572]
[1778020498748,33.57,81096.72,2.0,0.40949,0.00023,19.46572]
[1778020498758,33.57,81096.72,2.0,0.40949,0.00023,19.46572]
[1778020498548,33.57,81091.52,2.0,0.40829,0.00023,19.45058]
[1778020499762,33.57,81088.11,2.0,0.4075,0.00023,19.44058]
[1778020500029,33.57,81088.11,2.0,0.4075,0.00023,19.44058]
[1778020500796,33.57,81088.11,2.0,0.4075,0.00023,19.44058]
[1778020500561,33.57,81088.11,2.0,0.4075,0.00023,19.44058]
[1778020501568,33.57,81086.81,2.0,0.4072,0.00023,19.43674]
[1778020502575,33.57,81095.04,2.0,0.4091,0.00023,19.46082]
[1778020504699,33.57,81098.33,2.0,0.40986,0.00023,19.47033]
[1778020504801,33.57,81098.65,2.0,0.40994,0.00023,19.47128]
[1778020508814,33.57,81103.48,2.0,0.41106,0.00023,19.48513]
[1778020513833,33.57,81103.7,2.0,0.4111,0.00023,19.48568]
[1778020515792,33.57,81112.85,2.0,0.41322,0.00023,19.5114]
[1778020517776,33.57,81088.89,2.0,0.40767,0.00023,19.44277]
[1778020518822,33.57,81079.21,2.0,0.40544,0.00023,19.41395]
[1778020519814,33.57,81075.52,2.0,0.40458,0.00023,19.40281]
[1778020521815,33.57,81079.82,2.0,0.40558,0.00023,19.41578]
[1778020524648,33.57,81082.62,2.0,0.40622,0.00023,19.42415]
[1778020524695,33.57,81082.62,2.0,0.40622,0.00023,19.42415]
[1778020524745,33.57,81087.28,2.0,0.4073,0.00023,19.43797]
[1778020524856,33.57,81087.28,2.0,0.4073,0.00023,19.43797]
[1778020524978,33.57,81087.28,2.0,0.4073,0.00023,19.43797]
[1778020525756,33.57,81099.02,2.0,0.41001,0.00023,19.47217]
[1778020527752,33.57,81103.05,2.0,0.41094,0.00023,19.48366]
[1778020532786,33.57,81105.7,2.0,0.41154,0.00023,19.48619]
[1778020533691,33.57,81105.7,2.0,0.41154,0.00023,19.48619]
[1778020533861,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534071,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534089,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534184,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534215,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534249,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534359,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534376,33.57,81104.81,2.0,0.41133,0.00023,19.48369]
[1778020534799,33.57,81110.31,2.0,0.41261,0.00023,19.49923]
[1778020535181,33.57,81110.31,2.0,0.41261,0.00023,19.49923]
[1778020535210,33.57,81110.31,2.0,0.41261,0.00023,19.49923]
[1778020535807,33.57,81122.68,2.0,0.41548,0.00023,19.53342]
[1778020535895,33.57,81122.68,2.0,0.41548,0.00023,19.53342]
[1778020536816,33.58,81126.49,2.0,0.41637,0.00023,19.54376]
[1778020537354,33.58,81126.49,2.0,0.41637,0.00023,19.54376]
[1778020537822,33.58,81125.73,2.0,0.41619,0.00023,19.54172]
[1778020537998,33.58,81125.73,2.0,0.41619,0.00023,19.54172]
[1778020538829,33.58,81126.26,2.0,0.41632,0.00023,19.54317]
[1778020539419,33.58,81126.26,2.0,0.41632,0.00023,19.54317]
[1778020539835,33.58,81127.61,2.0,0.41663,0.00023,19.54682]
[1778020540842,33.58,81134.48,2.0,0.41823,0.00023,19.56514]
[1778020543863,33.58,81140.16,2.0,0.41955,0.00023,19.58004]
[1778020548684,33.58,81109.31,2.0,0.41239,0.00023,19.49652]
[1778020548999,33.58,81109.31,2.0,0.41239,0.00023,19.49652]
[1778020549198,33.58,81109.31,2.0,0.41239,0.00023,19.49652]
[1778020549285,33.58,81109.31,2.0,0.41239,0.00023,19.49652]
[1778020549522,33.58,81108.18,2.0,0.41212,0.00023,19.49332]
[1778020550801,33.57,81094.04,2.0,0.40885,0.00023,19.45278]
[1778020551281,33.57,81094.04,2.0,0.40885,0.00023,19.45278]
[1778020551297,33.57,81094.04,2.0,0.40885,0.00023,19.45278]
[1778020551360,33.57,81094.75,2.0,0.40901,0.00023,19.45484]
[1778020551932,33.57,81095.25,2.0,0.40912,0.00023,19.45627]
[1778020553853,33.57,81089.09,2.0,0.4077,0.00023,19.43824]
[1778020556800,33.57,81087.25,2.0,0.40727,0.00023,19.43281]
[1778020556895,33.57,81087.25,2.0,0.40727,0.00023,19.43279]
[1778020561196,33.57,81093.38,2.0,0.40868,0.00023,19.45072]
[1778020564002,33.57,81099.41,2.0,0.41007,0.00023,19.46811]
[1778020569780,33.57,81097.75,2.0,0.40969,0.00023,19.46336]
[1778020572340,33.57,81081.84,2.0,0.40601,0.00023,19.41664]
[1778020574073,33.57,81081.95,2.0,0.40604,0.00023,19.41697]
[1778020579850,33.57,81079.97,2.0,0.40558,0.00023,19.41108]
[1778020585150,33.57,81078.32,2.0,0.40521,0.00023,19.40617]
[1778020590185,33.57,81075.15,2.0,0.40448,0.00023,19.39667]
[1778020592045,33.57,81075.15,2.0,0.40448,0.00023,19.39667]
[1778020592875,33.57,81072.57,2.0,0.40387,0.00023,19.38372]
[1778020593726,33.57,81064.83,2.0,0.40208,0.00023,19.35997]
[1778020594881,33.58,81065.6,2.0,0.40227,0.00023,19.36248]
[1778020595972,33.58,81065.6,2.0,0.40227,0.00023,19.36248]
[1778020596437,33.58,81065.6,2.0,0.40227,0.00023,19.36248]
[1778020596787,33.58,81071.88,2.0,0.40372,0.00023,19.38183]
[1778020597830,33.58,81076.81,2.0,0.40486,0.00023,19.39682]
[1778020598011,33.58,81076.81,2.0,0.40486,0.00023,19.39682]
[1778020598885,33.58,81076.81,2.0,0.40486,0.00023,19.39682]
[1778020598894,33.58,81074.53,2.0,0.40434,0.00023,19.38994]
[1778020604901,33.58,81072.06,2.0,0.40378,0.00023,19.38255]
[1778020606302,33.58,81079.73,2.0,0.40555,0.00023,19.40579]
[1778020607607,33.58,81079.73,2.0,0.40555,0.00023,19.40579]
[1778020607889,33.58,81079.73,2.0,0.40555,0.00023,19.40579]
[1778020607919,33.58,81088.24,2.0,0.40752,0.00023,19.43108]
[1778020608217,33.58,81088.24,2.0,0.40752,0.00023,19.43108]
[1778020608503,33.58,81088.24,2.0,0.40752,0.00023,19.43108]
[1778020608612,33.58,81088.24,2.0,0.40752,0.00023,19.43108]
[1778020608759,33.58,81088.24,2.0,0.40752,0.00023,19.43108]
[1778020608847,33.58,81088.24,2.0,0.40752,0.00023,19.43108]
[1778020608880,33.58,81088.24,2.0,0.40752,0.00023,19.43108]
[1778020608919,33.59,81108.58,2.0,0.41222,0.00023,19.48963]
[1778020609048,33.59,81108.58,2.0,0.41222,0.00023,19.48963]
[1778020609090,33.59,81108.58,2.0,0.41222,0.00023,19.48963]
[1778020609259,33.59,81108.58,2.0,0.41222,0.00023,19.48963]
[1778020609299,33.59,81108.58,2.0,0.41222,0.00023,19.48963]
[1778020609307,33.59,81108.58,2.0,0.41222,0.00023,19.48963]
[1778020609562,33.59,81110.68,2.0,0.41271,0.00023,19.49552]
[1778020610826,33.59,81110.68,2.0,0.41271,0.00023,19.49552]
[1778020610943,33.58,81112.79,2.0,0.41319,0.00023,19.50138]
[1778020615953,33.58,81115.93,2.0,0.41391,0.00023,19.51]
[1778020618998,33.58,81110.17,2.0,0.41257,0.00023,19.49386]
[1778020626442,33.57,81110.75,2.0,0.41268,0.00023,19.49529]
[1778020631477,33.57,81108.32,2.0,0.41211,0.00023,19.48832]
[1778020635576,33.56,81111.28,2.0,0.41279,0.00023,19.49653]
[1778020635704,33.56,81111.28,2.0,0.41279,0.00023,19.49653]
[1778020635860,33.56,81111.28,2.0,0.41279,0.00023,19.49653]
[1778020635961,33.56,81092.87,2.0,0.40852,0.00023,19.4439]
[1778020637519,33.56,81091.35,2.0,0.40817,0.00023,19.4394]
[1778020638772,33.56,81085.54,2.0,0.40682,0.00023,19.42226]
[1778020639442,33.56,81085.54,2.0,0.40682,0.00023,19.42226]
[1778020639981,33.56,81078.77,2.0,0.40526,0.00023,19.40204]
[1778020640559,33.56,81078.77,2.0,0.40526,0.00023,19.40204]
[1778020640832,33.56,81063.39,2.0,0.40171,0.00023,19.355]
[1778020641967,33.56,81051.79,2.0,0.39905,0.00023,19.31863]
[1778020642934,33.56,81046.96,2.0,0.39794,0.00023,19.30321]
[1778020643059,33.56,81046.96,2.0,0.39794,0.00023,19.30321]
[1778020643720,33.56,81046.96,2.0,0.39794,0.00023,19.30321]
[1778020643821,33.56,81052.97,2.0,0.39933,0.00023,19.32246]
[1778020648824,33.57,81052.75,2.0,0.39929,0.00023,19.32197]
[1778020651938,33.57,81058.54,2.0,0.40061,0.00023,19.33526]
[1778020652965,33.58,81066.95,2.0,0.40255,0.00023,19.36145]
[1778020653059,33.58,81066.95,2.0,0.40255,0.00023,19.36145]
[1778020653120,33.58,81066.95,2.0,0.40255,0.00023,19.36145]
[1778020653633,33.58,81067.42,2.0,0.40266,0.00023,19.3629]
[1778020655012,33.58,81076.12,2.0,0.40467,0.00023,19.38948]
[1778020656676,33.58,81080.88,2.0,0.40577,0.00023,19.40381]
[1778020658654,33.58,81084.92,2.0,0.4067,0.00023,19.41586]
[1778020661696,33.58,81079.9,2.0,0.40554,0.00023,19.40088]
[1778020663709,33.58,81086.36,2.0,0.40704,0.00023,19.42013]
[1778020665724,33.58,81091.23,2.0,0.40816,0.00023,19.43445]
[1778020668876,33.58,81086.11,2.0,0.40698,0.00023,19.41937]
[1778020670761,33.58,81085.29,2.0,0.40679,0.00023,19.41694]
[1778020676801,33.58,81090.87,2.0,0.40808,0.00023,19.43341]
[1778020681838,33.58,81087.92,2.0,0.4074,0.00023,19.42477]
[1778020685864,33.58,81093.39,2.0,0.40867,0.00023,19.44083]
[1778020686490,33.58,81093.39,2.0,0.40867,0.00023,19.44083]
[1778020687877,33.58,81081.39,2.0,0.4059,0.00023,19.40544]
[1778020689892,33.58,81075.67,2.0,0.40458,0.00023,19.38826]
[1778020690623,33.58,81075.67,2.0,0.40458,0.00023,19.38826]
[1778020693450,33.58,81073.33,2.0,0.40405,0.00023,19.38128]
[1778020693919,33.58,81072.34,2.0,0.40382,0.00023,19.37827]
[1778020694963,33.59,81058.36,2.0,0.40061,0.00023,19.33517]
[1778020695125,33.59,81058.36,2.0,0.40061,0.00023,19.33517]
[1778020695937,33.59,81058.36,2.0,0.40061,0.00023,19.33517]
[1778020698034,33.59,81051.25,2.0,0.39898,0.00023,19.31283]
[1778020698762,33.59,81051.25,2.0,0.39898,0.00023,19.31283]
[1778020698857,33.59,81051.25,2.0,0.39898,0.00023,19.31283]
[1778020698954,33.59,81051.25,2.0,0.39898,0.00023,19.31283]
[1778020701547,33.59,81053.79,2.0,0.39957,0.00023,19.32087]
[1778020701975,33.59,81055.34,2.0,0.39992,0.00023,19.32575]
[1778020703394,33.59,81054.77,2.0,0.39979,0.00023,19.32393]
[1778020704010,33.59,81054.86,2.0,0.39981,0.00023,19.3242]
[1778020705349,33.59,81054.84,2.0,0.3998,0.00023,19.32413]
[1778020706032,33.59,81060.47,2.0,0.40111,0.00023,19.34193]
[1778020709038,33.59,81068.0,2.0,0.40285,0.00023,19.3654]
[1778020712594,33.6,81071.74,2.0,0.4037,0.00023,19.37179]
[1778020712819,33.6,81071.74,2.0,0.4037,0.00023,19.37179]
[1778020713056,33.6,81072.76,2.0,0.40393,0.00023,19.37492]
[1778020714059,33.6,81084.1,2.0,0.40655,0.00023,19.40903]
[1778020714502,33.6,81084.1,2.0,0.40655,0.00023,19.40903]
[1778020715068,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020715387,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020715429,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020715505,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020715678,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020715719,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020715882,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020715899,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020716053,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020716100,33.6,81092.33,2.0,0.40845,0.00023,19.43326]
[1778020716083,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716147,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716295,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716362,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716402,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716592,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716718,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716894,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020716987,33.6,81077.53,2.0,0.40504,0.00023,19.38939]
[1778020717087,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717219,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717228,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717429,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717450,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717558,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717617,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717754,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717791,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717962,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020717997,33.6,81053.45,2.0,0.39949,0.00023,19.31501]
[1778020718090,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020718173,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020718206,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020718380,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020718415,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020718629,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020718795,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020718827,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020719000,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020719103,33.6,81043.34,2.0,0.39718,0.00023,19.28287]
[1778020719103,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020719462,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020719993,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720083,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720104,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720324,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720396,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720428,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720484,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720631,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720665,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720729,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720833,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020720851,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020721036,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020721059,33.6,81043.29,2.0,0.39718,0.00023,19.28275]
[1778020721111,33.61,81038.75,2.0,0.39614,0.00023,19.26812]
[1778020721242,33.61,81038.75,2.0,0.39614,0.00023,19.26812]
[1778020721265,33.61,81038.75,2.0,0.39614,0.00023,19.26812]
[1778020722069,33.61,81038.75,2.0,0.39614,0.00023,19.26812]
[1778020722107,33.61,81038.75,2.0,0.39614,0.00023,19.26812]
[1778020722119,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722280,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722318,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722492,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722507,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722697,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722714,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722899,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020722922,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020723102,33.61,81040.2,2.0,0.39648,0.00023,19.27289]
[1778020723131,33.61,81041.44,2.0,0.39677,0.00023,19.27696]
[1778020723312,33.61,81041.44,2.0,0.39677,0.00023,19.27696]
[1778020723324,33.61,81041.44,2.0,0.39677,0.00023,19.27696]
[1778020723440,33.61,81041.44,2.0,0.39677,0.00023,19.27696]
[1778020723547,33.61,81040.93,2.0,0.39665,0.00023,19.27531]
[1778020724901,33.61,81040.93,2.0,0.39665,0.00023,19.27531]
[1778020725044,33.61,81040.63,2.0,0.39658,0.00023,19.27438]
[1778020727913,33.61,81039.97,2.0,0.39644,0.00023,19.27233]
[1778020728010,33.61,81040.16,2.0,0.39649,0.00023,19.27305]
[1778020733620,33.62,81040.54,2.0,0.39659,0.00023,19.27448]
[1778020735167,33.62,81037.71,2.0,0.39595,0.00023,19.26537]
[1778020735170,33.62,81037.71,2.0,0.39595,0.00023,19.26537]
[1778020735181,33.62,81037.71,2.0,0.39595,0.00023,19.26537]
[1778020735481,33.62,81037.13,2.0,0.39582,0.00023,19.26353]
[1778020737805,33.62,81037.13,2.0,0.39583,0.00023,19.26358]
[1778020737843,33.62,81037.13,2.0,0.39583,0.00023,19.26358]
[1778020737871,33.62,81037.13,2.0,0.39583,0.00023,19.26358]
[1778020737896,33.62,81037.13,2.0,0.39583,0.00023,19.26358]
[1778020738214,33.62,81033.43,2.0,0.39498,0.00023,19.25152]
[1778020738794,33.62,81033.43,2.0,0.39498,0.00023,19.25152]
[1778020738943,33.62,81033.43,2.0,0.39498,0.00023,19.25152]
[1778020739111,33.63,80990.17,2.0,0.38512,0.00023,19.10361]
[1778020739387,33.63,80990.17,2.0,0.38512,0.00023,19.10361]
[1778020739552,33.63,80990.17,2.0,0.38512,0.00023,19.10361]
[1778020739936,33.63,80990.17,2.0,0.38512,0.00023,19.10361]
[1778020740077,33.63,80990.17,2.0,0.38512,0.00023,19.10361]
[1778020740117,33.63,80966.33,2.0,0.37971,0.00023,19.01708]
[1778020740301,33.63,80966.33,2.0,0.37971,0.00023,19.01708]
[1778020741160,33.63,80981.03,2.0,0.38304,0.00023,19.07088]
[1778020741190,33.63,80981.03,2.0,0.38304,0.00023,19.07088]
[1778020741235,33.63,80981.03,2.0,0.38304,0.00023,19.07088]
[1778020742991,33.63,80985.34,2.0,0.38402,0.00023,19.0864]
[1778020745437,33.63,80980.69,2.0,0.38297,0.00023,19.06966]
[1778020745639,33.63,80980.69,2.0,0.38297,0.00023,19.06966]
[1778020746130,33.63,80980.69,2.0,0.38297,0.00023,19.06966]
[1778020746692,33.63,80983.81,2.0,0.38368,0.00023,19.08092]
[1778020746809,33.63,80983.81,2.0,0.38368,0.00023,19.08092]
[1778020746854,33.63,80983.81,2.0,0.38368,0.00023,19.08092]
[1778020747140,33.63,80983.81,2.0,0.38368,0.00023,19.08092]
[1778020747063,33.63,80989.99,2.0,0.38508,0.00023,19.10302]
[1778020748157,33.63,80989.99,2.0,0.38508,0.00023,19.10302]
[1778020747306,33.63,80989.99,2.0,0.38508,0.00023,19.10303]
[1778020748272,33.63,80989.99,2.0,0.38508,0.00023,19.10303]
[1778020749080,33.63,80989.99,2.0,0.38508,0.00023,19.10303]
[1778020749136,33.63,80977.7,2.0,0.38229,0.00023,19.05887]
[1778020751029,33.63,80977.7,2.0,0.38229,0.00023,19.05887]
[1778020751061,33.63,80975.76,2.0,0.38185,0.00023,19.05187]
[1778020751612,33.63,80975.76,2.0,0.38185,0.00023,19.05187]
[1778020752468,33.63,80972.33,2.0,0.38108,0.00023,19.03934]
[1778020752563,33.63,80972.33,2.0,0.38108,0.00023,19.03934]
[1778020752666,33.63,80972.33,2.0,0.38108,0.00023,19.03934]
[1778020752820,33.63,80972.33,2.0,0.38108,0.00023,19.03934]
[1778020753120,33.63,80968.0,2.0,0.3801,0.00023,19.02344]
[1778020753342,33.63,80968.0,2.0,0.3801,0.00023,19.02344]
[1778020753579,33.63,80968.0,2.0,0.3801,0.00023,19.02344]
[1778020754088,33.63,80943.41,2.0,0.37454,0.00023,18.93094]
[1778020754504,33.63,80943.41,2.0,0.37454,0.00023,18.93094]
[1778020754792,33.63,80943.41,2.0,0.37454,0.00023,18.93094]
[1778020755091,33.63,80943.41,2.0,0.37454,0.00023,18.93094]
[1778020755134,33.63,80911.99,2.0,0.36748,0.00022,18.80751]
[1778020755319,33.63,80911.99,2.0,0.36748,0.00022,18.80751]
[1778020755468,33.63,80911.99,2.0,0.36748,0.00022,18.80751]
[1778020755768,33.63,80911.99,2.0,0.36748,0.00022,18.80751]
[1778020755920,33.63,80911.99,2.0,0.36748,0.00022,18.80751]
[1778020756172,33.66,80915.72,2.0,0.36843,0.00022,18.82439]
[1778020756427,33.66,80915.72,2.0,0.36843,0.00022,18.82439]
[1778020757047,33.66,80915.72,2.0,0.36843,0.00022,18.82439]
[1778020757057,33.69,80916.25,2.0,0.36865,0.00022,18.82828]
[1778020757347,33.69,80916.25,2.0,0.36865,0.00022,18.82828]
[1778020757606,33.69,80916.25,2.0,0.36865,0.00022,18.82828]
[1778020758166,33.69,80916.25,2.0,0.36865,0.00022,18.82828]
[1778020757651,33.71,80915.7,2.0,0.36863,0.00022,18.82781]
[1778020758558,33.71,80915.7,2.0,0.36863,0.00022,18.82781]
[1778020758870,33.74,80922.92,2.0,0.37035,0.00022,18.8581]
[1778020759834,33.74,80922.92,2.0,0.37035,0.00022,18.8581]
[1778020759859,33.74,80922.56,2.0,0.37028,0.00022,18.85682]
[1778020760910,33.74,80922.56,2.0,0.37028,0.00022,18.85682]
[1778020761012,33.74,80922.31,2.0,0.37023,0.00022,18.85598]
[1778020761536,33.74,80922.31,2.0,0.37023,0.00022,18.85598]
[1778020761691,33.74,80922.31,2.0,0.37023,0.00022,18.85598]
[1778020761781,33.74,80922.31,2.0,0.37023,0.00022,18.85598]
[1778020761838,33.74,80922.31,2.0,0.37023,0.00022,18.85598]
[1778020761957,33.74,80922.31,2.0,0.37023,0.00022,18.85598]
[1778020762169,33.74,80922.31,2.0,0.37023,0.00022,18.85598]
[1778020762043,33.75,80923.61,2.0,0.37053,0.00022,18.86125]
[1778020762520,33.75,80923.61,2.0,0.37053,0.00022,18.86125]
[1778020762622,33.75,80923.61,2.0,0.37053,0.00022,18.86125]
[1778020762653,33.75,80923.61,2.0,0.37053,0.00022,18.86125]
[1778020762723,33.77,80934.33,2.0,0.37302,0.00022,18.90442]
[1778020763838,33.77,80934.33,2.0,0.37302,0.00022,18.90442]
[1778020763878,33.77,80934.33,2.0,0.37302,0.00022,18.90442]
[1778020763916,33.77,80943.78,2.0,0.37515,0.00022,18.94078]
[1778020764591,33.77,80943.78,2.0,0.37515,0.00022,18.94078]
[1778020764869,33.77,80944.03,2.0,0.37521,0.00022,18.94182]
[1778020765228,33.77,80944.03,2.0,0.37521,0.00022,18.94182]
[1778020765236,33.77,80944.03,2.0,0.37521,0.00022,18.94182]
[1778020765252,33.77,80944.03,2.0,0.37521,0.00022,18.94182]
[1778020765732,33.77,80944.03,2.0,0.37521,0.00022,18.94182]
[1778020765802,33.77,80944.03,2.0,0.37521,0.00022,18.94182]
[1778020765975,33.77,80930.77,2.0,0.37224,0.00022,18.89091]
[1778020766349,33.77,80930.77,2.0,0.37224,0.00022,18.89091]
[1778020766359,33.77,80930.77,2.0,0.37224,0.00022,18.89091]
[1778020766361,33.77,80930.77,2.0,0.37224,0.00022,18.89091]
[1778020766917,33.77,80930.77,2.0,0.37224,0.00022,18.89091]
[1778020766962,33.78,80936.22,2.0,0.37347,0.00022,18.91211]
[1778020767270,33.78,80936.22,2.0,0.37347,0.00022,18.91211]
[1778020767651,33.78,80936.22,2.0,0.37347,0.00022,18.91211]
[1778020769561,33.78,80941.48,2.0,0.37467,0.00022,18.93248]
[1778020770808,33.78,80943.89,2.0,0.37521,0.00022,18.94176]
[1778020770889,33.78,80943.01,2.0,0.37502,0.00022,18.93849]
[1778020771225,33.78,80943.01,2.0,0.37502,0.00022,18.93849]
[1778020771519,33.78,80943.01,2.0,0.37502,0.00022,18.93849]
[1778020771528,33.78,80943.01,2.0,0.37502,0.00022,18.93849]
[1778020771814,33.78,80945.71,2.0,0.3756,0.00022,18.94359]
[1778020772364,33.78,80945.71,2.0,0.3756,0.00022,18.94359]
[1778020772585,33.78,80945.71,2.0,0.3756,0.00022,18.94359]
[1778020772797,33.78,80945.71,2.0,0.3756,0.00022,18.94359]
[1778020772892,33.78,80964.19,2.0,0.37977,0.00023,19.01276]
[1778020773933,33.78,80964.19,2.0,0.37977,0.00023,19.01276]
[1778020774009,33.78,80964.19,2.0,0.37977,0.00023,19.01276]
[1778020774033,33.78,80966.53,2.0,0.3803,0.00023,19.0214]
[1778020774250,33.78,80966.53,2.0,0.3803,0.00023,19.0214]
[1778020775251,33.78,80962.42,2.0,0.37937,0.00023,19.00628]
[1778020775839,33.78,80962.42,2.0,0.37937,0.00023,19.00628]
[1778020776600,33.79,80965.56,2.0,0.38008,0.00023,19.01789]
[1778020776701,33.79,80971.09,2.0,0.38133,0.00023,19.03814]
[1778020780603,33.79,80972.32,2.0,0.38161,0.00023,19.04264]
[1778020780655,33.79,80977.62,2.0,0.38281,0.00023,19.06182]
[1778020782918,33.79,80977.62,2.0,0.38281,0.00023,19.06183]
[1778020785127,33.79,80983.36,2.0,0.38411,0.00023,19.08242]
[1778020785633,33.79,80984.27,2.0,0.38431,0.00023,19.08566]
[1778020786165,33.79,80977.97,2.0,0.38289,0.00023,19.0631]
[1778020787125,33.79,80971.84,2.0,0.3815,0.00023,19.04093]
[1778020792144,33.79,80970.91,2.0,0.3813,0.00023,19.03764]
[1778020793198,33.79,80970.25,2.0,0.38115,0.00023,19.03526]
[1778020793331,33.79,80974.42,2.0,0.3821,0.00023,19.05044]
[1778020793639,33.79,80974.42,2.0,0.3821,0.00023,19.05046]
[1778020794382,33.79,80974.42,2.0,0.3821,0.00023,19.05046]
[1778020795160,33.79,80974.42,2.0,0.3821,0.00023,19.05048]
[1778020799382,33.79,80971.03,2.0,0.38134,0.00023,19.0382]
[1778020799393,33.79,80971.03,2.0,0.38134,0.00023,19.0382]
[1778020799693,33.79,80972.2,2.0,0.3816,0.00023,19.04249]
[1778020801048,33.79,80972.2,2.0,0.3816,0.00023,19.04249]
[1778020801062,33.79,80972.2,2.0,0.3816,0.00023,19.04249]
[1778020801209,33.79,80972.2,2.0,0.3816,0.00023,19.04249]
[1778020801163,33.79,80971.89,2.0,0.38153,0.00023,19.04138]
[1778020801695,33.79,80971.89,2.0,0.38154,0.00023,19.0414]
[1778020802720,33.79,80971.89,2.0,0.38154,0.00023,19.0414]
[1778020802797,33.79,80971.72,2.0,0.3815,0.00023,19.0408]
[1778020803707,33.79,80971.72,2.0,0.3815,0.00023,19.0408]
[1778020803771,33.79,80978.24,2.0,0.38297,0.00023,19.06441]
[1778020804567,33.79,80978.24,2.0,0.38297,0.00023,19.06441]
[1778020804619,33.79,80978.24,2.0,0.38297,0.00023,19.06441]
[1778020804996,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020805587,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020805657,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020805685,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020805926,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020806073,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020806101,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020806119,33.79,80985.08,2.0,0.38452,0.00023,19.08888]
[1778020806204,33.79,80998.08,2.0,0.38747,0.00023,19.13461]
[1778020807072,33.79,80998.08,2.0,0.38747,0.00023,19.13461]
[1778020807145,33.79,80998.08,2.0,0.38747,0.00023,19.13461]
[1778020807219,33.79,81007.31,2.0,0.38957,0.00023,19.16651]
[1778020807257,33.79,81007.31,2.0,0.38957,0.00023,19.16651]
[1778020807284,33.79,81007.31,2.0,0.38957,0.00023,19.16651]
[1778020807510,33.79,81007.31,2.0,0.38957,0.00023,19.16651]
[1778020807534,33.79,81007.31,2.0,0.38957,0.00023,19.16651]
[1778020807743,33.8,81007.47,2.0,0.38961,0.00023,19.1671]
[1778020808384,33.8,81007.47,2.0,0.38961,0.00023,19.1671]
[1778020808747,33.8,81007.47,2.0,0.38961,0.00023,19.1671]
[1778020809057,33.8,81013.76,2.0,0.39104,0.00023,19.18851]
[1778020809426,33.8,81013.76,2.0,0.39104,0.00023,19.18851]
[1778020809757,33.8,81013.76,2.0,0.39104,0.00023,19.18855]
[1778020812903,33.8,81011.13,2.0,0.39045,0.00023,19.17972]
[1778020812982,33.8,81011.13,2.0,0.39045,0.00023,19.17972]
[1778020813003,33.8,81015.09,2.0,0.39135,0.00023,19.19315]
[1778020813279,33.8,81015.09,2.0,0.39135,0.00023,19.19315]
[1778020813849,33.8,81015.09,2.0,0.39135,0.00023,19.19315]
[1778020819702,33.8,81017.19,2.0,0.39185,0.00023,19.20047]
[1778020819801,33.8,81017.19,2.0,0.39185,0.00023,19.20047]
[1778020820040,33.81,81020.36,2.0,0.39257,0.00023,19.21115]
[1778020821973,33.81,81020.36,2.0,0.39258,0.00023,19.21122]
[1778020822046,33.81,81028.06,2.0,0.39434,0.00023,19.23683]
[1778020822417,33.81,81028.06,2.0,0.39434,0.00023,19.23683]
[1778020823235,33.81,81025.98,2.0,0.39387,0.00023,19.23001]
[1778020823373,33.81,81025.98,2.0,0.39387,0.00023,19.23001]
[1778020823386,33.81,81025.98,2.0,0.39387,0.00023,19.23001]
[1778020823853,33.81,81025.98,2.0,0.39387,0.00023,19.23004]
[1778020826062,33.81,81023.0,2.0,0.39319,0.00023,19.22019]
[1778020826163,33.81,81019.38,2.0,0.39237,0.00023,19.20815]
[1778020830568,33.81,81016.66,2.0,0.39176,0.00023,19.19913]
[1778020830901,33.81,81016.6,2.0,0.39175,0.00023,19.19895]
[1778020833695,33.82,81016.79,2.0,0.39177,0.00023,19.19445]
[1778020833743,33.82,81016.79,2.0,0.39177,0.00023,19.19445]
[1778020833750,33.82,81016.79,2.0,0.39177,0.00023,19.19445]
[1778020833926,33.82,81016.87,2.0,0.39179,0.00023,19.19475]
[1778020836459,33.82,81020.15,2.0,0.39254,0.00023,19.20577]
[1778020836469,33.82,81020.15,2.0,0.39254,0.00023,19.20577]
[1778020837015,33.82,81020.42,2.0,0.3926,0.00023,19.20669]
[1778020837459,33.82,81020.42,2.0,0.3926,0.00023,19.20669]
[1778020838011,33.82,81023.32,2.0,0.39326,0.00023,19.21635]
[1778020840091,33.82,81027.18,2.0,0.39414,0.00023,19.22915]
[1778020840752,33.82,81029.91,2.0,0.39477,0.00023,19.23815]
[1778020840831,33.82,81029.91,2.0,0.39477,0.00023,19.23815]
[1778020840875,33.82,81029.91,2.0,0.39477,0.00023,19.23815]
[1778020841645,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020841703,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020841799,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020841859,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020841955,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020841970,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020842086,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020842185,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020842190,33.82,81030.77,2.0,0.39496,0.00023,19.241]
[1778020842251,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842309,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842385,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842514,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842532,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842718,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842750,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842805,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020842874,33.82,81033.99,2.0,0.3957,0.00023,19.25153]
[1778020843052,33.82,81033.99,2.0,0.39571,0.00023,19.25162]
[1778020844135,33.82,81028.47,2.0,0.39445,0.00023,19.23358]
[1778020846374,33.82,81027.98,2.0,0.39434,0.00023,19.23198]
[1778020846415,33.82,81027.98,2.0,0.39434,0.00023,19.23198]
[1778020847161,33.82,81021.21,2.0,0.3928,0.00023,19.20959]
[1778020848839,33.82,81018.98,2.0,0.39229,0.00023,19.20216]
[1778020852382,33.83,81018.46,2.0,0.39218,0.00023,19.20051]
[1778020852404,33.83,81018.46,2.0,0.39218,0.00023,19.20051]
[1778020853005,33.83,81018.46,2.0,0.39218,0.00023,19.20051]
[1778020857577,33.83,81021.69,2.0,0.39292,0.00023,19.21139]
[1778020859610,33.83,81018.71,2.0,0.39225,0.00023,19.20148]
[1778020860168,33.83,81015.31,2.0,0.39148,0.00023,19.1901]
[1778020861364,33.83,81015.05,2.0,0.39142,0.00023,19.18926]
[1778020862182,33.83,81008.37,2.0,0.3899,0.00023,19.16656]
[1778020863060,33.83,81008.37,2.0,0.3899,0.00023,19.16656]
[1778020863190,33.83,81005.26,2.0,0.38919,0.00023,19.15588]
[1778020863319,33.83,81005.26,2.0,0.38919,0.00023,19.15588]
[1778020863349,33.83,81005.26,2.0,0.38919,0.00023,19.15588]
[1778020865250,33.83,81004.49,2.0,0.38901,0.00023,19.15319]
[1778020865336,33.83,81003.67,2.0,0.38882,0.00023,19.15032]
[1778020865482,33.83,81003.67,2.0,0.38882,0.00023,19.15032]
[1778020865930,33.83,81003.67,2.0,0.38882,0.00023,19.15032]
[1778020866130,33.83,81003.67,2.0,0.38882,0.00023,19.15032]
[1778020866210,33.82,81003.5,2.0,0.38878,0.00023,19.14969]
[1778020866997,33.82,81003.5,2.0,0.38878,0.00023,19.14969]
[1778020868288,33.83,80999.14,2.0,0.38779,0.00023,19.13469]
[1778020868313,33.83,80999.14,2.0,0.38779,0.00023,19.13469]
[1778020868353,33.83,80995.85,2.0,0.38705,0.00023,19.12333]
[1778020868395,33.83,80995.85,2.0,0.38705,0.00023,19.12333]
[1778020868692,33.83,80995.85,2.0,0.38705,0.00023,19.12333]
[1778020869231,33.83,80995.52,2.0,0.38698,0.00023,19.12225]
[1778020869950,33.83,80995.52,2.0,0.38698,0.00023,19.12225]
[1778020869984,33.83,80995.52,2.0,0.38698,0.00023,19.12225]
[1778020870187,33.83,80995.52,2.0,0.38698,0.00023,19.12225]
[1778020870272,33.83,80979.79,2.0,0.38342,0.00023,19.06662]
[1778020870636,33.83,80979.79,2.0,0.38342,0.00023,19.06662]
[1778020871245,33.83,80979.79,2.0,0.38342,0.00023,19.06661]
[1778020872251,33.83,80974.1,2.0,0.38213,0.00023,19.04612]
[1778020875272,33.83,80979.71,2.0,0.3834,0.00023,19.06634]
[1778020876075,33.83,80979.71,2.0,0.3834,0.00023,19.06634]
[1778020876305,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020876526,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020876542,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020876550,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020877137,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020877200,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020877288,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020877669,33.83,80983.44,2.0,0.38424,0.00023,19.07967]
[1778020878293,33.83,80985.06,2.0,0.38461,0.00023,19.08542]
[1778020879227,33.83,80985.06,2.0,0.38461,0.00023,19.08542]
[1778020879300,33.83,80988.5,2.0,0.38539,0.00023,19.09759]
[1778020879346,33.83,80988.5,2.0,0.38539,0.00023,19.09759]
[1778020879403,33.83,80988.5,2.0,0.38539,0.00023,19.09759]
[1778020879416,33.83,80988.5,2.0,0.38539,0.00023,19.09759]
[1778020879451,33.83,80988.5,2.0,0.38539,0.00023,19.09759]
[1778020879531,33.83,80988.5,2.0,0.38539,0.00023,19.09759]
[1778020879614,33.83,80988.5,2.0,0.38539,0.00023,19.09759]
[1778020880311,33.83,80986.46,2.0,0.38493,0.00023,19.09036]
[1778020881136,33.83,80986.46,2.0,0.38493,0.00023,19.09036]
[1778020881315,33.83,80979.07,2.0,0.38325,0.00023,19.06401]
[1778020882320,33.83,80972.41,2.0,0.38175,0.00023,19.03999]
[1778020882962,33.83,80972.41,2.0,0.38175,0.00023,19.03999]
[1778020882998,33.83,80972.41,2.0,0.38175,0.00023,19.03999]
[1778020883327,33.83,80972.43,2.0,0.38176,0.00023,19.04008]
[1778020887355,33.83,80966.14,2.0,0.38034,0.00023,19.01726]
[1778020887809,33.83,80966.14,2.0,0.38034,0.00023,19.01726]
[1778020890454,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020890617,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020890771,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020890845,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020890874,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020890943,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020891048,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020891294,33.83,80966.06,2.0,0.38033,0.00023,19.017]
[1778020891373,33.83,80964.2,2.0,0.37988,0.00023,19.00505]
[1778020891656,33.83,80964.2,2.0,0.37988,0.00023,19.00505]
[1778020892088,33.83,80964.2,2.0,0.37988,0.00023,19.00505]
[1778020892260,33.83,80931.25,2.0,0.37248,0.00022,18.88073]
[1778020892910,33.83,80931.25,2.0,0.37248,0.00022,18.88073]
[1778020893297,33.83,80931.25,2.0,0.37248,0.00022,18.88073]
[1778020892914,33.83,80922.21,2.0,0.37045,0.00022,18.84548]
[1778020893854,33.83,80922.21,2.0,0.37045,0.00022,18.84548]
[1778020893996,33.83,80922.21,2.0,0.37045,0.00022,18.84548]
[1778020894101,33.83,80922.21,2.0,0.37045,0.00022,18.84548]
[1778020894144,33.83,80922.21,2.0,0.37045,0.00022,18.84548]
[1778020894190,33.83,80922.91,2.0,0.37062,0.00022,18.84838]
[1778020894580,33.83,80922.91,2.0,0.37062,0.00022,18.84838]
[1778020894835,33.83,80922.91,2.0,0.37062,0.00022,18.84838]
[1778020894881,33.83,80922.91,2.0,0.37062,0.00022,18.84838]
[1778020894946,33.83,80922.91,2.0,0.37062,0.00022,18.84838]
[1778020895017,33.83,80922.91,2.0,0.37062,0.00022,18.84838]
[1778020895298,33.83,80922.91,2.0,0.37062,0.00022,18.84838]
[1778020895360,33.84,80928.87,2.0,0.37196,0.00022,18.87178]
[1778020895445,33.84,80928.87,2.0,0.37196,0.00022,18.87178]
[1778020895630,33.84,80928.87,2.0,0.37196,0.00022,18.87178]
[1778020895788,33.84,80928.87,2.0,0.37196,0.00022,18.87178]
[1778020895935,33.84,80928.87,2.0,0.37196,0.00022,18.87178]
[1778020896265,33.84,80928.87,2.0,0.37196,0.00022,18.87178]
[1778020896377,33.84,80893.79,2.0,0.36413,0.00022,18.73193]
[1778020896589,33.84,80893.79,2.0,0.36413,0.00022,18.73193]
[1778020896766,33.84,80893.79,2.0,0.36413,0.00022,18.73193]
[1778020896911,33.84,80893.79,2.0,0.36413,0.00022,18.73193]
[1778020897128,33.84,80893.79,2.0,0.36413,0.00022,18.73193]
[1778020897318,33.84,80893.79,2.0,0.36413,0.00022,18.73193]
[1778020897312,33.85,80877.11,2.0,0.36046,0.00022,18.66363]
[1778020897787,33.85,80877.11,2.0,0.36046,0.00022,18.66363]
[1778020897978,33.85,80877.11,2.0,0.36046,0.00022,18.66363]
[1778020898025,33.85,80869.39,2.0,0.35875,0.00022,18.63118]
[1778020898588,33.85,80869.39,2.0,0.35875,0.00022,18.63118]
[1778020898657,33.85,80869.39,2.0,0.35875,0.00022,18.63118]
[1778020898698,33.85,80869.39,2.0,0.35875,0.00022,18.63118]
[1778020898721,33.85,80869.39,2.0,0.35875,0.00022,18.63118]
[1778020899214,33.85,80869.39,2.0,0.35875,0.00022,18.63118]
[1778020899345,33.85,80869.39,2.0,0.35875,0.00022,18.63118]
[1778020899374,33.86,80866.51,2.0,0.35817,0.00022,18.62008]
[1778020900808,33.88,80867.91,2.0,0.35856,0.00022,18.6273]
[1778020900915,33.89,80873.6,2.0,0.35989,0.00022,18.6526]
[1778020902574,33.91,80875.93,2.0,0.36048,0.00022,18.66363]
[1778020903007,33.91,80875.93,2.0,0.36048,0.00022,18.66363]
[1778020903068,33.91,80875.93,2.0,0.36048,0.00022,18.66363]
[1778020903151,33.91,80875.93,2.0,0.36048,0.00022,18.66363]
[1778020903366,33.91,80875.93,2.0,0.36048,0.00022,18.66363]
[1778020903163,33.93,80876.36,2.0,0.36064,0.00022,18.66654]
[1778020903817,33.93,80876.36,2.0,0.36064,0.00022,18.66654]
[1778020903838,33.94,80881.98,2.0,0.36194,0.00022,18.69089]
[1778020906664,33.94,80877.92,2.0,0.36105,0.00022,18.67431]
[1778020906722,33.95,80877.82,2.0,0.36104,0.00022,18.674]
[1778020907597,33.95,80877.82,2.0,0.36104,0.00022,18.674]
[1778020907810,33.95,80877.82,2.0,0.36104,0.00022,18.674]
[1778020907910,33.95,80879.4,2.0,0.36139,0.00022,18.68068]
[1778020909763,33.95,80879.4,2.0,0.3614,0.00022,18.6808]
[1778020909848,33.95,80879.4,2.0,0.3614,0.00022,18.6808]
[1778020910083,33.95,80879.4,2.0,0.3614,0.00022,18.6808]
[1778020911694,33.95,80877.02,2.0,0.36089,0.00022,18.67113]
[1778020911724,33.95,80877.02,2.0,0.36089,0.00022,18.67113]
[1778020911889,33.95,80877.02,2.0,0.36089,0.00022,18.67113]
[1778020912215,33.95,80877.02,2.0,0.36089,0.00022,18.67113]
[1778020912314,33.95,80877.78,2.0,0.36106,0.00022,18.67441]
[1778020912558,33.95,80877.78,2.0,0.36106,0.00022,18.67441]
[1778020912751,33.95,80877.78,2.0,0.36106,0.00022,18.67441]
[1778020913300,33.95,80877.78,2.0,0.36106,0.00022,18.67441]
[1778020913319,33.96,80882.33,2.0,0.36207,0.00022,18.69336]
[1778020914227,33.96,80889.81,2.0,0.36374,0.00022,18.72418]
[1778020915161,33.96,80889.81,2.0,0.36374,0.00022,18.72418]
[1778020915219,33.97,80892.38,2.0,0.36436,0.00022,18.7356]
[1778020917050,33.97,80893.49,2.0,0.36461,0.00022,18.74018]
[1778020917920,33.97,80895.16,2.0,0.36499,0.00022,18.74702]
[1778020918021,33.97,80901.74,2.0,0.36645,0.00022,18.77361]
[1778020918483,33.97,80901.74,2.0,0.36645,0.00022,18.77361]
[1778020918886,33.97,80901.74,2.0,0.36645,0.00022,18.77361]
[1778020919383,33.97,80901.74,2.0,0.36645,0.00022,18.77361]
[1778020918985,33.97,80906.59,2.0,0.36753,0.00022,18.79306]
[1778020919883,33.97,80906.59,2.0,0.36753,0.00022,18.79306]
[1778020920280,33.97,80908.81,2.0,0.36803,0.00022,18.80194]
[1778020920893,33.97,80908.81,2.0,0.36803,0.00022,18.80194]
[1778020922225,33.98,80910.27,2.0,0.36835,0.00022,18.80776]
[1778020922236,33.98,80910.27,2.0,0.36835,0.00022,18.80776]
[1778020922246,33.98,80910.27,2.0,0.36835,0.00022,18.80776]
[1778020922304,33.98,80901.27,2.0,0.36635,0.00022,18.77188]
[1778020923088,33.98,80901.27,2.0,0.36635,0.00022,18.77188]
[1778020923507,33.98,80901.27,2.0,0.36635,0.00022,18.77188]
[1778020923583,33.98,80901.27,2.0,0.36635,0.00022,18.77188]
[1778020923660,33.98,80901.27,2.0,0.36635,0.00022,18.77188]
[1778020923130,33.98,80899.2,2.0,0.3659,0.00022,18.76358]
[1778020924136,33.98,80899.2,2.0,0.3659,0.00022,18.76358]
[1778020924190,33.98,80876.62,2.0,0.3609,0.00022,18.67126]
[1778020924632,33.98,80876.62,2.0,0.3609,0.00022,18.67126]
[1778020924688,33.98,80876.62,2.0,0.3609,0.00022,18.67126]
[1778020925822,33.98,80876.62,2.0,0.3609,0.00022,18.67126]
[1778020925928,33.98,80784.47,2.0,0.34073,0.00022,18.26516]
[1778020926929,33.98,80784.47,2.0,0.34073,0.00022,18.26516]
[1778020927363,33.98,80784.47,2.0,0.34073,0.00022,18.26516]
[1778020927440,34.02,80786.17,2.0,0.34127,0.00022,18.27657]
[1778020927899,34.02,80786.17,2.0,0.34127,0.00022,18.27657]
[1778020928012,34.02,80786.17,2.0,0.34127,0.00022,18.27657]
[1778020928051,34.02,80786.17,2.0,0.34127,0.00022,18.27657]
[1778020928450,34.02,80794.41,2.0,0.34306,0.00022,18.31461]
[1778020929079,34.02,80799.88,2.0,0.34429,0.00022,18.34052]
[1778020929692,34.02,80799.88,2.0,0.34429,0.00022,18.34052]
[1778020930402,34.02,80799.88,2.0,0.34429,0.00022,18.34052]
[1778020930232,34.03,80800.77,2.0,0.34449,0.00022,18.34464]
[1778020931138,34.03,80806.97,2.0,0.34584,0.00022,18.37284]
[1778020931489,34.03,80806.97,2.0,0.34584,0.00022,18.37284]
[1778020931497,34.03,80806.97,2.0,0.34584,0.00022,18.37284]
[1778020931506,34.03,80806.97,2.0,0.34584,0.00022,18.37284]
[1778020931724,34.03,80806.97,2.0,0.34585,0.00022,18.37311]
[1778020933326,34.03,80806.97,2.0,0.34585,0.00022,18.37311]
[1778020933333,34.03,80819.59,2.0,0.34861,0.00022,18.43002]
[1778020933953,34.03,80819.59,2.0,0.34861,0.00022,18.43002]
[1778020934450,34.03,80823.76,2.0,0.34953,0.00022,18.44878]
[1778020934751,34.03,80823.76,2.0,0.34953,0.00022,18.44878]
[1778020935194,34.03,80823.76,2.0,0.34953,0.00022,18.44878]
[1778020935280,34.06,80838.65,2.0,0.35289,0.00022,18.51606]
[1778020936208,34.08,80845.49,2.0,0.35449,0.00022,18.54768]
[1778020936840,34.08,80845.49,2.0,0.35449,0.00022,18.54768]
[1778020937331,34.1,80852.89,2.0,0.3562,0.00022,18.5809]
[1778020937907,34.1,80852.89,2.0,0.3562,0.00022,18.5809]
[1778020938068,34.1,80852.89,2.0,0.3562,0.00022,18.5809]
[1778020938170,34.12,80846.3,2.0,0.35484,0.00022,18.55426]
[1778020938717,34.12,80846.3,2.0,0.35484,0.00022,18.55426]
[1778020939342,34.12,80846.3,2.0,0.35484,0.00022,18.55426]
[1778020939344,34.12,80846.3,2.0,0.35484,0.00022,18.55426]
[1778020939407,34.12,80843.41,2.0,0.35421,0.00022,18.54196]
[1778020940059,34.12,80843.41,2.0,0.35421,0.00022,18.54196]
[1778020940268,34.12,80843.94,2.0,0.35434,0.00022,18.5444]
[1778020940588,34.12,80843.94,2.0,0.35434,0.00022,18.5444]
[1778020940751,34.12,80843.94,2.0,0.35434,0.00022,18.5444]
[1778020941040,34.13,80846.51,2.0,0.35491,0.00022,18.55559]
[1778020946279,34.13,80847.13,2.0,0.35507,0.00022,18.55884]
[1778020948002,34.14,80848.45,2.0,0.35538,0.00022,18.56477]
[1778020948425,34.14,80850.53,2.0,0.35584,0.00022,18.57378]
[1778020951195,34.14,80853.46,2.0,0.3565,0.00022,18.5865]
[1778020951205,34.14,80853.46,2.0,0.3565,0.00022,18.5865]
[1778020951418,34.14,80853.46,2.0,0.3565,0.00022,18.5865]
[1778020951425,34.14,80858.26,2.0,0.35752,0.00022,18.60162]
[1778020951640,34.14,80858.26,2.0,0.35752,0.00022,18.60162]
[1778020951892,34.14,80858.26,2.0,0.35752,0.00022,18.60162]
[1778020952186,34.14,80858.26,2.0,0.35752,0.00022,18.60162]
[1778020952284,34.14,80858.26,2.0,0.35752,0.00022,18.60162]
[1778020952452,34.14,80858.26,2.0,0.35752,0.00022,18.60162]
[1778020952320,34.14,80867.57,2.0,0.35957,0.00022,18.6408]
[1778020953139,34.14,80867.57,2.0,0.35957,0.00022,18.6408]
[1778020953158,34.15,80876.85,2.0,0.36162,0.00022,18.67934]
[1778020953604,34.15,80876.85,2.0,0.36162,0.00022,18.67934]
[1778020953614,34.15,80876.85,2.0,0.36162,0.00022,18.67934]
[1778020954481,34.15,80877.76,2.0,0.36182,0.00022,18.68316]
[1778020954508,34.15,80877.76,2.0,0.36182,0.00022,18.68316]
[1778020955241,34.15,80888.66,2.0,0.36422,0.00022,18.72769]
[1778020955523,34.15,80888.66,2.0,0.36422,0.00022,18.72769]
[1778020956147,34.15,80888.66,2.0,0.36422,0.00022,18.72769]
[1778020956247,34.15,80891.01,2.0,0.36475,0.00022,18.73723]
[1778020958226,34.15,80896.18,2.0,0.36589,0.00022,18.75808]
[1778020959226,34.15,80896.18,2.0,0.36589,0.00022,18.75808]
[1778020959303,34.15,80896.18,2.0,0.36589,0.00022,18.75808]
[1778020959360,34.15,80896.18,2.0,0.36589,0.00022,18.75808]
[1778020959362,34.15,80900.47,2.0,0.36684,0.00022,18.77526]
[1778020960303,34.15,80892.3,2.0,0.36504,0.00022,18.74255]
[1778020961927,34.15,80892.3,2.0,0.36504,0.00022,18.74255]
[1778020962194,34.15,80892.3,2.0,0.36504,0.00022,18.74255]
[1778020962469,34.15,80890.56,2.0,0.36466,0.00022,18.7356]
[1778020967809,34.15,80894.36,2.0,0.36551,0.00022,18.75106]
[1778020968554,34.15,80894.36,2.0,0.36551,0.00022,18.75112]
[1778020971201,34.16,80894.22,2.0,0.36548,0.00022,18.75063]
[1778020973262,34.16,80887.88,2.0,0.36409,0.00022,18.7251]
[1778020973370,34.16,80887.88,2.0,0.36409,0.00022,18.7251]
[1778020973480,34.16,80887.88,2.0,0.36409,0.00022,18.7251]
[1778020973433,34.16,80887.13,2.0,0.36392,0.00022,18.72209]
[1778020973513,34.16,80887.13,2.0,0.36392,0.00022,18.72209]
[1778020976614,34.16,80881.48,2.0,0.36268,0.00022,18.69918]
[1778020978356,34.16,80881.48,2.0,0.36269,0.00022,18.69922]
[1778020979206,34.16,80880.25,2.0,0.36242,0.00022,18.69423]
[1778020979338,34.16,80880.25,2.0,0.36242,0.00022,18.69428]
[1778020980375,34.16,80880.25,2.0,0.36242,0.00022,18.69428]
[1778020980391,34.16,80879.12,2.0,0.36217,0.00022,18.68969]
[1778020980557,34.16,80879.12,2.0,0.36217,0.00022,18.68969]
[1778020980597,34.16,80879.12,2.0,0.36217,0.00022,18.68969]
[1778020980858,34.16,80879.12,2.0,0.36217,0.00022,18.68969]
[1778020981408,34.16,80875.92,2.0,0.36147,0.00022,18.67659]
[1778020981824,34.16,80875.92,2.0,0.36147,0.00022,18.67659]
[1778020982402,34.16,80875.92,2.0,0.36147,0.00022,18.67659]
[1778020985392,34.16,80877.24,2.0,0.36177,0.00022,18.68219]
[1778020985422,34.16,80877.24,2.0,0.36177,0.00022,18.68219]
[1778020986008,34.16,80880.81,2.0,0.36256,0.00022,18.69689]
[1778020986021,34.16,80880.81,2.0,0.36256,0.00022,18.69689]
[1778020986291,34.16,80880.81,2.0,0.36256,0.00022,18.69689]
[1778020986342,34.16,80880.81,2.0,0.36256,0.00022,18.69689]
[1778020986449,34.16,80880.81,2.0,0.36256,0.00022,18.69689]
[1778020986503,34.17,80885.73,2.0,0.36365,0.00022,18.71702]
[1778020986638,34.17,80885.73,2.0,0.36365,0.00022,18.71702]
[1778020986679,34.17,80885.73,2.0,0.36365,0.00022,18.71702]
[1778020986711,34.17,80885.73,2.0,0.36365,0.00022,18.71702]
[1778020987278,34.17,80885.73,2.0,0.36365,0.00022,18.71702]
[1778020987289,34.17,80885.73,2.0,0.36365,0.00022,18.71702]
[1778020987422,34.17,80892.66,2.0,0.36518,0.00022,18.74509]
[1778020988585,34.17,80892.66,2.0,0.36518,0.00022,18.74513]
[1778020990135,34.17,80900.33,2.0,0.36688,0.00022,18.77587]
[1778020995080,34.17,80896.54,2.0,0.36605,0.00022,18.76081]
[1778020995130,34.17,80896.54,2.0,0.36605,0.00022,18.76081]
[1778020995170,34.17,80894.9,2.0,0.36568,0.00022,18.75426]
[1778020996529,34.17,80894.6,2.0,0.36562,0.00022,18.75309]
[1778020996997,34.17,80894.6,2.0,0.36562,0.00022,18.75309]
[1778020997125,34.17,80894.6,2.0,0.36562,0.00022,18.75309]
[1778020997244,34.17,80901.67,2.0,0.36718,0.00022,18.78134]
[1778020999440,34.17,80901.67,2.0,0.36719,0.00022,18.78137]
[1778020999460,34.17,80903.07,2.0,0.3675,0.00022,18.78695]
[1778021005240,34.17,80911.8,2.0,0.36943,0.00022,18.82142]
[1778021008035,34.17,80909.09,2.0,0.36883,0.00022,18.81079]
[1778021008294,34.17,80909.09,2.0,0.36883,0.00022,18.81079]
[1778021008354,34.17,80909.09,2.0,0.36883,0.00022,18.81079]
[1778021008477,34.17,80918.53,2.0,0.37092,0.00022,18.84763]
[1778021008791,34.17,80918.53,2.0,0.37092,0.00022,18.84763]
[1778021009549,34.17,80918.53,2.0,0.37092,0.00022,18.84763]
[1778021009565,34.17,80918.53,2.0,0.37092,0.00022,18.84763]
[1778021010281,34.17,80923.62,2.0,0.37206,0.00022,18.86739]
[1778021011198,34.17,80923.62,2.0,0.37206,0.00022,18.86739]
[1778021011258,34.17,80923.62,2.0,0.37206,0.00022,18.86739]
[1778021011513,34.17,80923.62,2.0,0.37206,0.00022,18.86739]
[1778021011508,34.17,80928.53,2.0,0.37312,0.00022,18.88104]
[1778021011561,34.17,80928.53,2.0,0.37312,0.00022,18.88104]
[1778021011656,34.17,80928.53,2.0,0.37312,0.00022,18.88104]
[1778021011726,34.17,80928.53,2.0,0.37312,0.00022,18.88104]
[1778021012176,34.17,80928.53,2.0,0.37312,0.00022,18.88104]
[1778021012551,34.18,80953.63,2.0,0.37872,0.00022,18.97515]
[1778021012588,34.18,80953.63,2.0,0.37872,0.00022,18.97515]
[1778021013296,34.18,80953.3,2.0,0.37864,0.00022,18.97393]
[1778021014257,34.18,80953.3,2.0,0.37864,0.00022,18.97393]
[1778021014272,34.18,80953.3,2.0,0.37864,0.00022,18.97393]
[1778021014412,34.18,80962.95,2.0,0.3808,0.00022,19.00913]
[1778021018866,34.18,80961.46,2.0,0.38046,0.00022,19.00371]
[1778021019342,34.18,80961.86,2.0,0.38055,0.00022,19.00516]
[1778021023631,34.18,80961.49,2.0,0.38047,0.00022,19.00381]
[1778021023657,34.18,80961.49,2.0,0.38047,0.00022,19.00381]
[1778021024480,34.18,80960.65,2.0,0.38028,0.00022,19.00076]
[1778021027443,34.18,80960.53,2.0,0.38026,0.00022,19.00032]
[1778021027465,34.18,80960.53,2.0,0.38026,0.00022,19.00032]
[1778021027625,34.18,80961.31,2.0,0.38043,0.00022,19.00315]
[1778021028403,34.18,80961.31,2.0,0.38043,0.00022,19.00315]
[1778021028624,34.18,80961.31,2.0,0.38043,0.00022,19.00315]
[1778021028717,34.18,80961.31,2.0,0.38043,0.00022,19.00315]
[1778021028739,34.18,80961.31,2.0,0.38043,0.00022,19.00315]
[1778021028883,34.18,80961.31,2.0,0.38043,0.00022,19.00315]
[1778021029412,34.18,80961.42,2.0,0.38045,0.00022,19.00355]
[1778021031425,34.18,80966.39,2.0,0.38156,0.00022,19.02149]
[1778021034958,34.17,80967.66,2.0,0.38184,0.00022,19.026]
[1778021034975,34.17,80967.66,2.0,0.38184,0.00022,19.026]
[1778021034994,34.17,80967.66,2.0,0.38184,0.00022,19.026]
[1778021035965,34.17,80967.68,2.0,0.38185,0.00022,19.02606]
[1778021035987,34.17,80967.68,2.0,0.38185,0.00022,19.02606]
[1778021036386,34.17,80967.68,2.0,0.38185,0.00022,19.02606]
[1778021037141,34.17,80969.75,2.0,0.38231,0.00022,19.03346]
[1778021037251,34.17,80969.75,2.0,0.38231,0.00022,19.03346]
[1778021037504,34.17,80980.07,2.0,0.38462,0.00022,19.07003]
[1778021038047,34.17,80980.07,2.0,0.38462,0.00022,19.07003]
[1778021040488,34.17,80982.18,2.0,0.38508,0.00022,19.07732]
[1778021040822,34.17,80982.18,2.0,0.38508,0.00022,19.07732]
[1778021040924,34.17,80982.18,2.0,0.38508,0.00022,19.07732]
[1778021041265,34.17,80982.18,2.0,0.38508,0.00022,19.07732]
[1778021041418,34.17,80982.18,2.0,0.38508,0.00022,19.07732]
[1778021041498,34.17,80980.59,2.0,0.38472,0.00022,19.07169]
[1778021042069,34.17,80980.59,2.0,0.38472,0.00022,19.07169]
[1778021042123,34.17,80980.59,2.0,0.38472,0.00022,19.07169]
[1778021042247,34.17,80980.59,2.0,0.38472,0.00022,19.07169]
[1778021042416,34.17,80980.59,2.0,0.38472,0.00022,19.07169]
[1778021042504,34.17,80969.68,2.0,0.38228,0.00022,19.03295]
[1778021042768,34.17,80969.68,2.0,0.38228,0.00022,19.03295]
[1778021043244,34.17,80969.68,2.0,0.38228,0.00022,19.03295]
[1778021043262,34.17,80969.68,2.0,0.38228,0.00022,19.03295]
[1778021043510,34.17,80954.48,2.0,0.37888,0.00022,18.97784]
[1778021044517,34.17,80950.69,2.0,0.37803,0.00022,18.9639]
[1778021045652,34.17,80949.34,2.0,0.37773,0.00022,18.95893]
[1778021046264,34.17,80949.34,2.0,0.37773,0.00022,18.95893]
[1778021046531,34.17,80951.64,2.0,0.37825,0.00022,18.96744]
[1778021047082,34.17,80951.64,2.0,0.37825,0.00022,18.96744]
[1778021047101,34.17,80951.64,2.0,0.37825,0.00022,18.96744]
[1778021047196,34.17,80951.64,2.0,0.37825,0.00022,18.96744]
[1778021047571,34.17,80953.32,2.0,0.37862,0.00022,18.97364]
[1778021048545,34.17,80950.73,2.0,0.37805,0.00022,18.96411]
[1778021049519,34.17,80950.73,2.0,0.37805,0.00022,18.96411]
[1778021049553,34.17,80951.18,2.0,0.37815,0.00022,18.96578]
[1778021049748,34.17,80951.18,2.0,0.37815,0.00022,18.96578]
[1778021049838,34.17,80951.18,2.0,0.37815,0.00022,18.96578]
[1778021051568,34.17,80961.16,2.0,0.38038,0.00022,19.00232]
[1778021053175,34.17,80963.4,2.0,0.38088,0.00022,19.01043]
[1778021053581,34.17,80964.46,2.0,0.38111,0.00022,19.01425]
[1778021054525,34.17,80969.46,2.0,0.38223,0.00022,19.03221]
[1778021057168,34.17,80968.77,2.0,0.38207,0.00022,19.02969]
[1778021057341,34.17,80968.77,2.0,0.38207,0.00022,19.02969]
[1778021057442,34.17,80962.9,2.0,0.38076,0.00022,19.00853]
[1778021059177,34.17,80960.62,2.0,0.38025,0.00022,19.00026]
[1778021062302,34.17,80962.43,2.0,0.38065,0.00022,19.00681]
[1778021065500,34.17,80962.84,2.0,0.38074,0.00022,19.00828]
[1778021065515,34.17,80962.84,2.0,0.38074,0.00022,19.00828]
[1778021065538,34.17,80960.41,2.0,0.3802,0.00022,18.99947]
[1778021066601,34.17,80958.18,2.0,0.3797,0.00022,18.99135]
[1778021067176,34.17,80958.18,2.0,0.3797,0.00022,18.99135]
[1778021067284,34.17,80958.18,2.0,0.3797,0.00022,18.99135]
[1778021067777,34.17,80954.67,2.0,0.37892,0.00022,18.97852]
[1778021073508,34.17,80954.01,2.0,0.37875,0.00022,18.97095]
[1778021075559,34.17,80959.33,2.0,0.37993,0.00022,18.9904]
[1778021075799,34.17,80959.33,2.0,0.37993,0.00022,18.9904]
[1778021076292,34.17,80959.33,2.0,0.37993,0.00022,18.9904]
[1778021076867,34.17,80960.37,2.0,0.38017,0.00022,18.99416]
[1778021076943,34.17,80960.37,2.0,0.38017,0.00022,18.99416]
[1778021077061,34.17,80961.65,2.0,0.38045,0.00022,18.99877]
[1778021078596,34.17,80961.65,2.0,0.38045,0.00022,18.99877]
[1778021078694,34.17,80961.65,2.0,0.38045,0.00022,18.99873]
[1778021078718,34.17,80961.65,2.0,0.38045,0.00022,18.99873]
[1778021078751,34.17,80961.65,2.0,0.38045,0.00022,18.99873]
[1778021078804,34.17,80961.65,2.0,0.38045,0.00022,18.99873]
[1778021078907,34.17,80961.65,2.0,0.38045,0.00022,18.99873]
[1778021079437,34.17,80961.65,2.0,0.38045,0.00022,18.99873]
[1778021079592,34.17,80961.65,2.0,0.38045,0.00022,18.99873]
[1778021079518,34.17,80960.63,2.0,0.38022,0.00022,18.99503]
[1778021080379,34.17,80972.81,2.0,0.38294,0.00022,19.0388]
[1778021081537,34.17,80972.81,2.0,0.38294,0.00022,19.0388]
[1778021081556,34.17,80977.42,2.0,0.38397,0.00022,19.05516]
[1778021083579,34.17,80979.22,2.0,0.38437,0.00022,19.06146]
[1778021085077,34.17,80979.22,2.0,0.38437,0.00022,19.06142]
[1778021086294,34.16,80976.58,2.0,0.38378,0.00022,19.05206]
[1778021091851,34.16,80974.07,2.0,0.38319,0.00022,19.04287]
[1778021095890,34.16,80973.91,2.0,0.38315,0.00022,19.04218]
[1778021097559,34.16,80976.16,2.0,0.38365,0.00022,19.05013]
[1778021098226,34.16,80976.16,2.0,0.38365,0.00022,19.05009]
[1778021098323,34.16,80976.16,2.0,0.38365,0.00022,19.05009]
[1778021098418,34.15,80977.07,2.0,0.38385,0.00022,19.05326]
[1778021098891,34.15,80977.07,2.0,0.38385,0.00022,19.05326]
[1778021099361,34.15,80977.07,2.0,0.38385,0.00022,19.05326]
[1778021099398,34.15,80977.07,2.0,0.38385,0.00022,19.05326]
[1778021102192,34.15,80977.63,2.0,0.38397,0.00022,19.0551]
[1778021103424,34.15,80979.89,2.0,0.38447,0.00022,19.06302]
[1778021103630,34.15,80979.89,2.0,0.38447,0.00022,19.06302]
[1778021103835,34.15,80977.59,2.0,0.38395,0.00022,19.05485]
[1778021104096,34.15,80977.59,2.0,0.38395,0.00022,19.05479]
[1778021105291,34.15,80977.59,2.0,0.38395,0.00022,19.05479]
[1778021105322,34.15,80977.59,2.0,0.38395,0.00022,19.05479]
[1778021105334,34.15,80977.59,2.0,0.38395,0.00022,19.05479]
[1778021105464,34.15,80977.59,2.0,0.38395,0.00022,19.05479]
[1778021105565,34.15,80978.23,2.0,0.38409,0.00022,19.057]
[1778021105656,34.15,80978.23,2.0,0.38409,0.00022,19.057]
[1778021105668,34.15,80978.23,2.0,0.38409,0.00022,19.057]
[1778021105903,34.15,80978.23,2.0,0.38409,0.00022,19.057]
[1778021105930,34.15,80978.23,2.0,0.38409,0.00022,19.057]
[1778021106389,34.15,80970.07,2.0,0.38225,0.00022,19.02792]
[1778021108493,34.14,80953.74,2.0,0.37859,0.00022,18.96854]
[1778021109325,34.14,80953.97,2.0,0.37865,0.00022,18.96937]
[1778021109693,34.14,80953.97,2.0,0.37865,0.00022,18.96937]
[1778021109711,34.14,80953.97,2.0,0.37865,0.00022,18.96937]
[1778021110553,34.14,80953.97,2.0,0.37865,0.00022,18.96937]
[1778021110031,34.14,80953.81,2.0,0.37861,0.00022,18.96878]
[1778021110669,34.14,80953.81,2.0,0.37861,0.00022,18.96878]
[1778021110680,34.14,80953.81,2.0,0.37861,0.00022,18.96878]
[1778021110737,34.14,80953.81,2.0,0.37861,0.00022,18.96878]
[1778021110752,34.14,80953.81,2.0,0.37861,0.00022,18.96878]
[1778021110797,34.14,80953.81,2.0,0.37861,0.00022,18.96878]
[1778021111523,34.14,80950.32,2.0,0.37783,0.00022,18.95589]
[1778021111717,34.14,80950.32,2.0,0.37783,0.00022,18.95589]
[1778021112197,34.14,80950.32,2.0,0.37783,0.00022,18.95589]
[1778021112633,34.14,80950.32,2.0,0.37783,0.00022,18.95589]
[1778021112647,34.14,80948.25,2.0,0.37737,0.00022,18.94821]
[1778021112683,34.14,80948.25,2.0,0.37737,0.00022,18.94821]
[1778021112696,34.14,80948.25,2.0,0.37737,0.00022,18.94821]
[1778021112709,34.14,80948.25,2.0,0.37737,0.00022,18.94821]
[1778021112805,34.14,80948.25,2.0,0.37737,0.00022,18.94821]
[1778021113410,34.14,80948.25,2.0,0.37737,0.00022,18.94821]
[1778021113547,34.14,80953.27,2.0,0.37848,0.00022,18.96668]
[1778021114459,34.14,80963.41,2.0,0.38074,0.00022,19.00362]
[1778021116021,34.14,80963.11,2.0,0.38067,0.00022,19.0025]
[1778021117061,34.14,80963.11,2.0,0.38067,0.00022,19.0025]
[1778021117173,34.14,80963.11,2.0,0.38067,0.00022,19.0025]
[1778021117437,34.14,80964.33,2.0,0.38094,0.00022,19.00688]
[1778021117925,34.14,80964.33,2.0,0.38094,0.00022,19.00688]
[1778021118033,34.14,80964.33,2.0,0.38094,0.00022,19.00688]
[1778021118138,34.14,80966.15,2.0,0.38135,0.00022,19.01342]
[1778021119795,34.14,80966.15,2.0,0.38135,0.00022,19.01339]
[1778021119798,34.14,80966.15,2.0,0.38135,0.00022,19.01339]
[1778021120443,34.14,80966.15,2.0,0.38135,0.00022,19.01339]
[1778021120542,34.14,80963.78,2.0,0.38081,0.00022,19.00479]
[1778021121820,34.14,80963.78,2.0,0.38081,0.00022,19.00476]
[1778021123579,34.14,80961.89,2.0,0.38039,0.00022,18.99787]
[1778021123850,34.14,80961.41,2.0,0.38028,0.00022,18.9961]
[1778021124178,34.14,80961.41,2.0,0.38028,0.00022,18.9961]
[1778021124405,34.14,80966.44,2.0,0.3814,0.00022,19.01428]
[1778021127886,34.13,80968.92,2.0,0.38195,0.00022,19.0231]
[1778021128104,34.13,80970.1,2.0,0.38221,0.00022,19.02729]
[1778021133660,34.13,80969.41,2.0,0.38202,0.00022,19.01945]
[1778021133764,34.13,80969.95,2.0,0.38213,0.00022,19.0213]
[1778021134250,34.13,80971.87,2.0,0.38256,0.00022,19.02813]
[1778021135319,34.13,80971.87,2.0,0.38256,0.00022,19.02813]
[1778021135328,34.13,80971.87,2.0,0.38256,0.00022,19.02813]
[1778021135428,34.13,80971.87,2.0,0.38256,0.00022,19.02813]
[1778021135476,34.13,80971.96,2.0,0.38258,0.00022,19.02841]
[1778021135920,34.13,80971.96,2.0,0.38258,0.00022,19.02841]
[1778021136166,34.13,80971.96,2.0,0.38258,0.00022,19.02841]
[1778021136266,34.13,80967.42,2.0,0.38156,0.00022,19.01207]
[1778021138005,34.13,80967.42,2.0,0.38155,0.00022,19.01201]
[1778021143209,34.12,80961.56,2.0,0.38023,0.00022,18.9906]
[1778021146076,34.12,80961.56,2.0,0.38022,0.00022,18.99054]
[1778021149159,34.12,80958.31,2.0,0.37949,0.00022,18.9786]
[1778021154287,34.12,80961.4,2.0,0.38017,0.00022,18.9897]
[1778021158081,34.11,80960.9,2.0,0.38005,0.00022,18.98779]
[1778021160305,34.11,80962.08,2.0,0.38031,0.00022,18.99203]
[1778021163539,34.11,80962.04,2.0,0.3803,0.00022,18.9918]
[1778021163552,34.11,80962.04,2.0,0.3803,0.00022,18.9918]
[1778021163659,34.11,80962.04,2.0,0.3803,0.00022,18.9918]
[1778021163573,34.11,80961.01,2.0,0.38006,0.00022,18.98802]
[1778021163816,34.11,80961.01,2.0,0.38006,0.00022,18.98802]
[1778021164301,34.11,80961.01,2.0,0.38006,0.00022,18.98802]
[1778021164403,34.11,80953.02,2.0,0.37828,0.00022,18.9587]
[1778021166326,34.11,80953.02,2.0,0.37827,0.00022,18.95862]
[1778021166586,34.11,80959.27,2.0,0.37966,0.00022,18.98151]
[1778021168304,34.11,80959.27,2.0,0.37966,0.00022,18.98145]
[1778021173419,34.1,80960.13,2.0,0.37983,0.00022,18.98416]
[1778021177457,34.1,80960.33,2.0,0.37986,0.00022,18.98467]
[1778021177483,34.1,80960.33,2.0,0.37986,0.00022,18.98467]
[1778021177511,34.09,80963.18,2.0,0.38049,0.00022,18.99498]
[1778021179066,34.09,80963.18,2.0,0.38048,0.00022,18.99491]
[1778021179462,34.09,80963.5,2.0,0.38055,0.00022,18.99604]
[1778021182615,34.09,80964.0,2.0,0.38066,0.00022,18.99779]
[1778021187112,34.09,80960.45,2.0,0.37986,0.00022,18.98479]
[1778021187120,34.09,80960.45,2.0,0.37986,0.00022,18.98479]
[1778021187139,34.09,80960.45,2.0,0.37986,0.00022,18.98479]
[1778021187352,34.09,80960.45,2.0,0.37986,0.00022,18.98479]
[1778021187396,34.09,80960.45,2.0,0.37986,0.00022,18.98479]
[1778021187595,34.09,80960.45,2.0,0.37986,0.00022,18.98479]
[1778021187694,34.09,80949.77,2.0,0.37747,0.00022,18.9454]
[1778021188642,34.09,80949.77,2.0,0.37747,0.00022,18.9454]
[1778021188718,34.09,80944.79,2.0,0.37635,0.00022,18.92681]
[1778021190682,34.09,80945.47,2.0,0.3765,0.00022,18.92924]
[1778021193472,34.08,80945.47,2.0,0.37646,0.00022,18.92389]
[1778021196661,34.08,80951.96,2.0,0.3779,0.00022,18.94788]
[1778021197589,34.08,80952.25,2.0,0.37796,0.00022,18.94883]
[1778021202729,34.08,80951.51,2.0,0.37778,0.00022,18.94585]
[1778021202732,34.08,80951.51,2.0,0.37778,0.00022,18.94585]
[1778021203631,34.07,80951.62,2.0,0.37779,0.00022,18.94613]
[1778021207112,34.07,80951.57,2.0,0.37777,0.00022,18.94575]
[1778021207128,34.07,80951.57,2.0,0.37777,0.00022,18.94575]
[1778021207194,34.07,80951.57,2.0,0.37777,0.00022,18.94575]
[1778021207210,34.07,80951.57,2.0,0.37777,0.00022,18.94575]
[1778021207328,34.07,80951.57,2.0,0.37777,0.00022,18.94575]
[1778021207660,34.07,80951.4,2.0,0.37773,0.00022,18.94506]
[1778021208667,34.07,80960.48,2.0,0.37976,0.00022,18.97843]
[1778021212848,34.06,80963.01,2.0,0.3803,0.00022,18.98733]
[1778021215266,34.06,80960.31,2.0,0.37969,0.00022,18.97731]
[1778021215296,34.06,80960.31,2.0,0.37969,0.00022,18.97731]
[1778021215716,34.06,80955.19,2.0,0.37853,0.00022,18.95842]
[1778021217047,34.06,80950.42,2.0,0.37746,0.00022,18.94069]
[1778021217754,34.06,80950.42,2.0,0.37746,0.00022,18.94069]
[1778021222765,34.05,80950.73,2.0,0.37751,0.00022,18.94149]
[1778021225640,34.05,80950.29,2.0,0.3774,0.00022,18.93967]
[1778021225853,34.05,80949.86,2.0,0.3773,0.00022,18.93801]
[1778021227800,34.04,80957.2,2.0,0.37893,0.00022,18.96503]
[1778021228834,34.04,80959.25,2.0,0.37939,0.00022,18.97249]
[1778021228859,34.04,80959.25,2.0,0.37939,0.00022,18.97249]
[1778021234365,34.04,80959.8,2.0,0.37949,0.00022,18.97419]
[1778021234407,34.04,80959.8,2.0,0.37949,0.00022,18.97419]
[1778021234444,34.04,80959.8,2.0,0.37949,0.00022,18.97419]
[1778021234607,34.04,80959.8,2.0,0.37949,0.00022,18.97419]
[1778021234625,34.04,80959.8,2.0,0.37949,0.00022,18.97419]
[1778021234692,34.04,80959.8,2.0,0.37949,0.00022,18.97419]
[1778021234792,34.03,80959.65,2.0,0.37945,0.00022,18.97356]
[1778021234893,34.03,80951.45,2.0,0.37761,0.00022,18.94322]
[1778021239722,34.03,80945.97,2.0,0.37636,0.00022,18.92252]
[1778021239968,34.03,80945.97,2.0,0.37636,0.00022,18.92252]
[1778021240645,34.03,80952.27,2.0,0.37777,0.00022,18.94597]
[1778021243012,34.03,80959.1,2.0,0.37929,0.00022,18.97102]
[1778021245056,34.02,80959.95,2.0,0.37948,0.00022,18.97408]
[1778021245069,34.02,80959.95,2.0,0.37948,0.00022,18.97408]
[1778021245724,34.02,80959.95,2.0,0.37948,0.00022,18.97408]
[1778021246554,34.02,80960.79,2.0,0.37966,0.00022,18.97701]
[1778021246568,34.02,80960.79,2.0,0.37966,0.00022,18.97701]
[1778021249265,34.02,80962.61,2.0,0.38006,0.00022,18.98352]
[1778021249786,34.02,80960.12,2.0,0.3795,0.00022,18.9744]
[1778021255335,34.02,80961.94,2.0,0.37987,0.00022,18.97579]
[1778021255434,34.02,80962.37,2.0,0.37997,0.00022,18.97736]
[1778021256235,34.02,80962.37,2.0,0.37997,0.00022,18.97736]
[1778021256948,34.02,80962.08,2.0,0.3799,0.00022,18.97629]
[1778021256982,34.02,80962.08,2.0,0.3799,0.00022,18.97629]
[1778021257071,34.02,80962.08,2.0,0.3799,0.00022,18.97629]
[1778021257103,34.02,80962.08,2.0,0.3799,0.00022,18.97629]
[1778021257369,34.02,80962.08,2.0,0.3799,0.00022,18.97629]
[1778021257601,34.02,80962.08,2.0,0.3799,0.00022,18.97629]
[1778021257843,34.02,80961.93,2.0,0.37987,0.00022,18.97574]
[1778021259260,34.02,80961.93,2.0,0.37987,0.00022,18.97574]
[1778021259276,34.02,80961.93,2.0,0.37987,0.00022,18.97574]
[1778021259362,34.02,80950.07,2.0,0.37721,0.00022,18.93195]
[1778021265452,34.02,80951.0,2.0,0.37742,0.00022,18.9355]
[1778021267093,34.02,80947.95,2.0,0.37674,0.00022,18.92419]
[1778021267113,34.02,80947.95,2.0,0.37674,0.00022,18.92419]
[1778021267472,34.02,80947.95,2.0,0.37674,0.00022,18.92419]
[1778021267636,34.02,80947.04,2.0,0.37654,0.00022,18.92081]
[1778021269520,34.02,80947.04,2.0,0.37654,0.00022,18.92084]
[1778021269550,34.02,80946.45,2.0,0.37641,0.00022,18.91866]
[1778021275130,34.03,80944.92,2.0,0.37608,0.00022,18.9131]
[1778021276879,34.03,80941.87,2.0,0.3754,0.00022,18.90169]
[1778021277144,34.03,80941.87,2.0,0.3754,0.00022,18.90169]
[1778021278304,34.03,80941.87,2.0,0.3754,0.00022,18.90169]
[1778021278310,34.03,80942.21,2.0,0.37548,0.00022,18.90301]
[1778021284814,34.03,80945.21,2.0,0.37617,0.00022,18.91448]
[1778021287835,34.03,80944.18,2.0,0.37594,0.00022,18.91069]
[1778021287842,34.03,80944.18,2.0,0.37594,0.00022,18.91069]
[1778021287864,34.03,80944.18,2.0,0.37594,0.00022,18.91069]
[1778021288137,34.03,80944.52,2.0,0.37602,0.00022,18.912]
[1778021288210,34.03,80944.52,2.0,0.37602,0.00022,18.912]
[1778021288215,34.03,80944.52,2.0,0.37602,0.00022,18.912]
[1778021288551,34.03,80944.52,2.0,0.37602,0.00022,18.912]
[1778021288566,34.03,80944.52,2.0,0.37602,0.00022,18.912]
[1778021288606,34.03,80954.82,2.0,0.37833,0.00022,18.95041]
[1778021288955,34.03,80954.82,2.0,0.37833,0.00022,18.95041]
[1778021289702,34.03,80954.82,2.0,0.37833,0.00022,18.95041]
[1778021289715,34.03,80954.82,2.0,0.37833,0.00022,18.95041]
[1778021289781,34.03,80963.33,2.0,0.38024,0.00022,18.98168]
[1778021291532,34.03,80968.75,2.0,0.38146,0.00022,19.00135]
[1778021292188,34.03,80968.75,2.0,0.38146,0.00022,19.00135]
[1778021292612,34.03,80968.75,2.0,0.38146,0.00022,19.00135]
[1778021292676,34.03,80970.6,2.0,0.38187,0.00022,19.00801]
[1778021293670,34.03,80970.6,2.0,0.38187,0.00022,19.00801]
[1778021293750,34.03,80975.54,2.0,0.38298,0.00022,19.02571]
[1778021294590,34.03,80980.69,2.0,0.38414,0.00023,19.04401]
[1778021295005,34.03,80980.69,2.0,0.38414,0.00023,19.04401]
[1778021295016,34.03,80980.69,2.0,0.38414,0.00023,19.04401]
[1778021295020,34.03,80980.69,2.0,0.38414,0.00023,19.04401]
[1778021295271,34.03,80980.69,2.0,0.38414,0.00023,19.04398]
[1778021297279,34.03,80982.69,2.0,0.38458,0.00023,19.05101]
[1778021297297,34.03,80982.69,2.0,0.38458,0.00023,19.05101]
[1778021297720,34.03,80982.69,2.0,0.38458,0.00023,19.05101]
[1778021297853,34.03,80987.71,2.0,0.38572,0.00023,19.06868]
[1778021299417,34.03,80987.71,2.0,0.38572,0.00023,19.06868]
[1778021299677,34.03,80992.46,2.0,0.38679,0.00023,19.0853]
[1778021300380,34.03,80997.81,2.0,0.388,0.00023,19.10382]
[1778021301398,34.03,80997.81,2.0,0.388,0.00023,19.10382]
[1778021301446,34.03,80997.81,2.0,0.388,0.00023,19.10382]
[1778021301561,34.03,80997.81,2.0,0.388,0.00023,19.10382]
[1778021301593,34.03,80997.81,2.0,0.388,0.00023,19.10382]
[1778021301823,34.03,80997.81,2.0,0.388,0.00023,19.10382]
[1778021301890,34.03,80997.81,2.0,0.388,0.00023,19.10382]
[1778021301886,34.03,81000.74,2.0,0.38867,0.00023,19.11392]
[1778021301943,34.03,81000.74,2.0,0.38867,0.00023,19.11392]
[1778021302245,34.03,81000.74,2.0,0.38867,0.00023,19.11392]
[1778021302535,34.03,81000.74,2.0,0.38867,0.00023,19.11392]
[1778021302589,34.03,81000.74,2.0,0.38867,0.00023,19.11392]
[1778021302913,34.03,81026.53,2.0,0.3945,0.00023,19.20016]
[1778021302935,34.03,81026.53,2.0,0.3945,0.00023,19.20016]
[1778021303327,34.03,81026.53,2.0,0.3945,0.00023,19.20016]
[1778021303414,34.03,81026.53,2.0,0.3945,0.00023,19.20016]
[1778021303440,34.03,81026.53,2.0,0.3945,0.00023,19.20016]
[1778021303555,34.03,81026.53,2.0,0.3945,0.00023,19.20016]
[1778021303683,34.03,81026.53,2.0,0.3945,0.00023,19.20016]
[1778021303785,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304076,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304122,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304170,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304325,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304353,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304530,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304562,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304743,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304771,34.04,81036.11,2.0,0.39668,0.00023,19.23119]
[1778021304844,34.04,81032.07,2.0,0.39577,0.00023,19.21827]
[1778021304960,34.04,81032.07,2.0,0.39577,0.00023,19.21827]
[1778021305016,34.04,81032.07,2.0,0.39577,0.00023,19.21827]
[1778021305343,34.04,81032.07,2.0,0.39578,0.00023,19.21833]
[1778021306016,34.04,81032.07,2.0,0.39578,0.00023,19.21833]
[1778021306133,34.04,81032.07,2.0,0.39578,0.00023,19.21833]
[1778021306148,34.04,81032.07,2.0,0.39578,0.00023,19.21833]
[1778021306154,34.04,81032.07,2.0,0.39578,0.00023,19.21833]
[1778021306177,34.04,81032.07,2.0,0.39578,0.00023,19.21833]
[1778021306438,34.04,81031.1,2.0,0.39556,0.00023,19.21526]
[1778021307309,34.04,81031.1,2.0,0.39556,0.00023,19.21526]
[1778021307322,34.04,81031.1,2.0,0.39556,0.00023,19.21526]
[1778021307330,34.04,81031.1,2.0,0.39556,0.00023,19.21526]
[1778021307362,34.04,81031.1,2.0,0.39556,0.00023,19.21526]
[1778021307498,34.04,81033.65,2.0,0.39614,0.00023,19.22355]
[1778021308069,34.04,81033.65,2.0,0.39614,0.00023,19.22355]
[1778021308364,34.04,81033.65,2.0,0.39615,0.00023,19.22362]
[1778021309989,34.05,81033.14,2.0,0.39604,0.00023,19.22203]
[1778021310032,34.05,81033.14,2.0,0.39604,0.00023,19.22203]
[1778021310080,34.05,81033.14,2.0,0.39604,0.00023,19.22203]
[1778021310095,34.05,81033.14,2.0,0.39604,0.00023,19.22203]
[1778021310377,34.05,81033.14,2.0,0.39604,0.00023,19.22209]
[1778021312003,34.05,81032.53,2.0,0.39588,0.00023,19.21499]
[1778021312498,34.05,81032.44,2.0,0.39586,0.00023,19.21476]
[1778021315911,34.05,81039.34,2.0,0.39745,0.00023,19.23709]
[1778021318433,34.06,81045.5,2.0,0.39888,0.00023,19.25697]
[1778021321787,34.07,81034.85,2.0,0.39649,0.00023,19.22358]
[1778021327854,34.08,81037.26,2.0,0.39706,0.00023,19.23155]
[1778021332905,34.09,81034.55,2.0,0.39646,0.00023,19.22314]
[1778021336217,34.09,81031.98,2.0,0.3959,0.00023,19.21511]
[1778021336862,34.09,81031.98,2.0,0.3959,0.00023,19.21511]
[1778021340707,34.1,81030.37,2.0,0.39555,0.00023,19.21014]
[1778021340919,34.1,81029.55,2.0,0.39537,0.00023,19.20755]
[1778021341357,34.1,81029.55,2.0,0.39537,0.00023,19.20755]
[1778021341368,34.1,81029.55,2.0,0.39537,0.00023,19.20755]
[1778021341371,34.1,81029.55,2.0,0.39537,0.00023,19.20755]
[1778021341881,34.1,81021.41,2.0,0.39353,0.00023,19.18108]
[1778021344345,34.1,81024.08,2.0,0.39415,0.00023,19.18995]
[1778021344459,34.1,81024.08,2.0,0.39415,0.00023,19.18995]
[1778021344917,34.11,81024.92,2.0,0.39434,0.00023,19.19282]
[1778021346352,34.11,81024.63,2.0,0.39428,0.00023,19.19193]
[1778021346629,34.11,81024.63,2.0,0.39428,0.00023,19.19193]
[1778021347347,34.11,81024.63,2.0,0.39428,0.00023,19.19193]
[1778021347366,34.11,81024.63,2.0,0.39428,0.00023,19.19193]
[1778021347439,34.11,81024.63,2.0,0.39428,0.00023,19.19193]
[1778021347628,34.11,81024.63,2.0,0.39428,0.00023,19.19193]
[1778021347862,34.11,81007.7,2.0,0.39046,0.00023,19.13589]
[1778021348417,34.11,81007.7,2.0,0.39046,0.00023,19.13589]
[1778021348669,34.11,81003.8,2.0,0.38959,0.00023,19.12278]
[1778021349615,34.11,81003.8,2.0,0.38959,0.00023,19.12278]
[1778021349690,34.11,81003.8,2.0,0.38959,0.00023,19.12278]
[1778021349871,34.11,81003.8,2.0,0.38959,0.00023,19.12278]
[1778021349891,34.11,80995.74,2.0,0.38778,0.00023,19.09537]
[1778021350068,34.11,80995.74,2.0,0.38778,0.00023,19.09537]
[1778021350430,34.11,80995.74,2.0,0.38778,0.00023,19.09537]
[1778021350568,34.11,80995.74,2.0,0.38778,0.00023,19.09537]
[1778021350586,34.11,80995.74,2.0,0.38778,0.00023,19.09537]
[1778021350634,34.11,80995.74,2.0,0.38778,0.00023,19.09537]
[1778021350669,34.11,80983.37,2.0,0.385,0.00022,19.05251]
[1778021351804,34.11,80983.37,2.0,0.385,0.00022,19.05251]
[1778021351820,34.11,80983.37,2.0,0.385,0.00022,19.05251]
[1778021351875,34.12,80979.67,2.0,0.38417,0.00022,19.03952]
[1778021352814,34.12,80979.67,2.0,0.38417,0.00022,19.03952]
[1778021352852,34.12,80979.67,2.0,0.38417,0.00022,19.03952]
[1778021352941,34.12,80979.64,2.0,0.38417,0.00022,19.03946]
[1778021354488,34.12,80982.64,2.0,0.38485,0.00022,19.05009]
[1778021354539,34.12,80982.64,2.0,0.38485,0.00022,19.05009]
[1778021354685,34.12,80982.64,2.0,0.38485,0.00022,19.05015]
[1778021359722,34.12,80982.06,2.0,0.38474,0.00022,19.04833]
[1778021364755,34.13,80981.83,2.0,0.3847,0.00022,19.04773]
[1778021365474,34.13,80981.83,2.0,0.3847,0.00022,19.04773]
[1778021370798,34.13,80985.82,2.0,0.38561,0.00022,19.06199]
[1778021373779,34.13,80986.23,2.0,0.38568,0.00022,19.05825]
[1778021373867,34.13,80986.23,2.0,0.38568,0.00022,19.05825]
[1778021374670,34.14,80988.09,2.0,0.38611,0.00022,19.06484]
[1778021374932,34.14,80997.72,2.0,0.38828,0.00023,19.09818]
[1778021375535,34.14,80997.72,2.0,0.38828,0.00023,19.09818]
[1778021375548,34.14,80997.72,2.0,0.38828,0.00023,19.09818]
[1778021375956,34.14,81005.27,2.0,0.38998,0.00023,19.12384]
[1778021376401,34.14,81005.27,2.0,0.38998,0.00023,19.12384]
[1778021376421,34.14,81005.27,2.0,0.38998,0.00023,19.12384]
[1778021376513,34.14,81005.27,2.0,0.38998,0.00023,19.12384]
[1778021376584,34.14,81005.27,2.0,0.38998,0.00023,19.12384]
[1778021378037,34.14,81006.55,2.0,0.39028,0.00023,19.12828]
[1778021380078,34.15,81007.88,2.0,0.3906,0.00023,19.13303]
[1778021380125,34.15,81007.88,2.0,0.3906,0.00023,19.13303]
[1778021380145,34.15,81007.88,2.0,0.3906,0.00023,19.13303]
[1778021380760,34.15,81007.88,2.0,0.3906,0.00023,19.13303]
[1778021380785,34.15,81007.88,2.0,0.3906,0.00023,19.13303]
[1778021380920,34.15,81014.68,2.0,0.39213,0.00023,19.15572]
[1778021382634,34.15,81017.91,2.0,0.39288,0.00023,19.16656]
[1778021382883,34.15,81017.91,2.0,0.39288,0.00023,19.16656]
[1778021387978,34.16,81018.46,2.0,0.39302,0.00023,19.16863]
[1778021389405,34.16,81023.43,2.0,0.39415,0.00023,19.18504]
[1778021389932,34.16,81028.26,2.0,0.39525,0.00023,19.20078]
[1778021391961,34.16,81028.32,2.0,0.39527,0.00023,19.20106]
[1778021391987,34.16,81024.14,2.0,0.39433,0.00023,19.18755]
[1778021397989,34.17,81022.08,2.0,0.39388,0.00023,19.1811]
[1778021403031,34.18,81017.71,2.0,0.39292,0.00023,19.16709]
[1778021408667,34.18,81020.36,2.0,0.39353,0.00023,19.17602]
[1778021414143,34.19,81020.97,2.0,0.39369,0.00023,19.17832]
[1778021416085,34.19,81025.37,2.0,0.39469,0.00023,19.19276]
[1778021416981,34.19,81025.95,2.0,0.39483,0.00023,19.19468]
[1778021418751,34.19,81027.7,2.0,0.39523,0.00023,19.20042]
[1778021418911,34.19,81030.31,2.0,0.39582,0.00023,19.20883]
[1778021421345,34.2,81033.71,2.0,0.39659,0.00023,19.21979]
[1778021421354,34.2,81033.71,2.0,0.39659,0.00023,19.21979]
[1778021421390,34.2,81029.41,2.0,0.39562,0.00023,19.20603]
[1778021425519,34.2,81036.92,2.0,0.39733,0.00023,19.23017]
[1778021426451,34.2,81043.41,2.0,0.3988,0.00023,19.25065]
[1778021428091,34.2,81043.41,2.0,0.3988,0.00023,19.25068]
[1778021428789,34.2,81043.41,2.0,0.3988,0.00023,19.25068]
[1778021428801,34.2,81043.41,2.0,0.3988,0.00023,19.25068]
[1778021429035,34.2,81044.73,2.0,0.3991,0.00023,19.25483]
[1778021429949,34.2,81055.68,2.0,0.40159,0.00023,19.28868]
[1778021431290,34.2,81059.51,2.0,0.40243,0.00023,19.2952]
[1778021431339,34.2,81059.51,2.0,0.40243,0.00023,19.2952]
[1778021431802,34.2,81059.51,2.0,0.40243,0.00023,19.2952]
[1778021432039,34.2,81059.51,2.0,0.40243,0.00023,19.29521]
[1778021432445,34.2,81059.51,2.0,0.40243,0.00023,19.29521]
[1778021433054,34.2,81055.99,2.0,0.40163,0.00023,19.2845]
[1778021434018,34.2,81050.4,2.0,0.40037,0.00023,19.26733]
[1778021434410,34.2,81050.4,2.0,0.40037,0.00023,19.26733]
[1778021434419,34.2,81050.4,2.0,0.40037,0.00023,19.26733]
[1778021434497,34.2,81050.9,2.0,0.40048,0.00023,19.26889]
[1778021438644,34.2,81049.96,2.0,0.40027,0.00023,19.26605]
[1778021438725,34.21,81050.96,2.0,0.4005,0.00023,19.26916]
[1778021440501,34.21,81055.8,2.0,0.40162,0.00023,19.28427]
[1778021441973,34.21,81055.8,2.0,0.40162,0.00023,19.28427]
[1778021443056,34.22,81053.78,2.0,0.4012,0.00023,19.27854]
[1778021448081,34.23,81050.29,2.0,0.40041,0.00023,19.26789]
[1778021453102,34.23,81051.3,2.0,0.40065,0.00023,19.27112]
[1778021457970,34.23,81038.8,2.0,0.39783,0.00023,19.23228]
[1778021460040,34.23,81037.38,2.0,0.39751,0.00023,19.22779]
[1778021462887,34.23,81038.0,2.0,0.39765,0.00023,19.22971]
[1778021462971,34.23,81037.31,2.0,0.39749,0.00023,19.22751]
[1778021467971,34.23,81040.28,2.0,0.39816,0.00023,19.23679]
[1778021471297,34.23,81040.27,2.0,0.39815,0.00023,19.2367]
[1778021471318,34.23,81040.27,2.0,0.39815,0.00023,19.2367]
[1778021471376,34.23,81040.27,2.0,0.39815,0.00023,19.2367]
[1778021471416,34.23,81040.27,2.0,0.39815,0.00023,19.2367]
[1778021471430,34.23,81040.27,2.0,0.39815,0.00023,19.2367]
[1778021471511,34.23,81040.27,2.0,0.39815,0.00023,19.23668]
[1778021472818,34.23,81040.27,2.0,0.39815,0.00023,19.23668]
[1778021472929,34.23,81040.27,2.0,0.39815,0.00023,19.23668]
[1778021473039,34.23,81035.02,2.0,0.39696,0.00023,19.22005]
[1778021473775,34.23,81035.02,2.0,0.39696,0.00023,19.22005]
[1778021473803,34.23,81035.02,2.0,0.39696,0.00023,19.22005]
[1778021473840,34.23,81035.02,2.0,0.39696,0.00023,19.22005]
[1778021474045,34.23,81023.64,2.0,0.39439,0.00023,19.18349]
[1778021476179,34.23,81018.83,2.0,0.39331,0.00023,19.16786]
[1778021478622,34.23,81014.78,2.0,0.39241,0.00023,19.1547]
[1778021478678,34.23,81014.78,2.0,0.39241,0.00023,19.1547]
[1778021478923,34.23,81014.78,2.0,0.39241,0.00023,19.1547]
[1778021478997,34.23,81013.56,2.0,0.39214,0.00023,19.15075]
[1778021479144,34.23,81013.56,2.0,0.39214,0.00023,19.15075]
[1778021480573,34.24,81005.22,2.0,0.39027,0.00022,19.12302]
[1778021483622,34.24,81004.16,2.0,0.39003,0.00022,19.11948]
[1778021483683,34.24,81011.46,2.0,0.39168,0.00023,19.14389]
[1778021484199,34.24,81011.46,2.0,0.39168,0.00023,19.14389]
[1778021484219,34.24,81011.46,2.0,0.39168,0.00023,19.14389]
[1778021485627,34.24,81011.46,2.0,0.39168,0.00023,19.1439]
[1778021485643,34.24,81011.46,2.0,0.39168,0.00023,19.1439]
[1778021485671,34.24,81011.46,2.0,0.39168,0.00023,19.1439]
[1778021485793,34.24,81012.93,2.0,0.39201,0.00023,19.14881]
[1778021492043,34.24,81012.69,2.0,0.39197,0.00023,19.14813]
[1778021492061,34.24,81012.69,2.0,0.39197,0.00023,19.14813]
[1778021499124,34.24,81011.79,2.0,0.39174,0.00023,19.14009]
[1778021505471,34.25,81008.99,2.0,0.39113,0.00023,19.13093]
[1778021511794,34.25,81006.7,2.0,0.39062,0.00022,19.12344]
[1778021517602,34.25,81006.34,2.0,0.39055,0.00022,19.12239]
[1778021518054,34.25,81006.34,2.0,0.39055,0.00022,19.12239]
[1778021518080,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021518175,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021518323,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021518408,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021518720,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021518755,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021518873,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021518912,34.25,81003.65,2.0,0.38995,0.00022,19.11341]
[1778021519128,34.25,80988.56,2.0,0.38656,0.00022,19.06193]
[1778021520134,34.25,80988.56,2.0,0.38656,0.00022,19.06193]
[1778021520293,34.25,80988.56,2.0,0.38656,0.00022,19.06193]
[1778021520640,34.25,80988.56,2.0,0.38656,0.00022,19.06193]
[1778021520858,34.25,80982.32,2.0,0.38517,0.00022,19.04027]
[1778021521307,34.25,80982.32,2.0,0.38517,0.00022,19.04027]
[1778021521865,34.26,80981.53,2.0,0.38499,0.00022,19.03755]
[1778021522371,34.26,80981.53,2.0,0.38499,0.00022,19.03755]
[1778021522873,34.26,80979.51,2.0,0.38454,0.00022,19.03051]
[1778021524666,34.26,80979.02,2.0,0.38443,0.00022,19.02883]
[1778021527778,34.26,80978.24,2.0,0.38427,0.00022,19.02623]
[1778021527807,34.26,80978.24,2.0,0.38427,0.00022,19.02623]
[1778021527895,34.26,80978.24,2.0,0.38427,0.00022,19.02623]
[1778021528012,34.26,80978.24,2.0,0.38427,0.00022,19.02623]
[1778021528028,34.26,80983.59,2.0,0.38547,0.00022,19.045]
[1778021528192,34.26,80983.59,2.0,0.38547,0.00022,19.045]
[1778021528271,34.26,80983.59,2.0,0.38547,0.00022,19.045]
[1778021528367,34.26,80983.59,2.0,0.38547,0.00022,19.045]
[1778021528915,34.26,80984.13,2.0,0.38559,0.00022,19.04693]
[1778021529461,34.26,80984.13,2.0,0.38559,0.00022,19.04693]
[1778021529536,34.26,80984.13,2.0,0.38559,0.00022,19.04693]
[1778021529688,34.26,80984.13,2.0,0.38559,0.00022,19.04693]
[1778021530046,34.26,80984.13,2.0,0.38559,0.00022,19.04693]
[1778021530154,34.26,80984.13,2.0,0.38559,0.00022,19.04693]
[1778021530084,34.26,81028.35,2.0,0.39554,0.00023,19.19504]
[1778021530323,34.26,81028.35,2.0,0.39554,0.00023,19.19504]
[1778021530513,34.26,81028.35,2.0,0.39554,0.00023,19.19504]
[1778021530948,34.26,81027.82,2.0,0.39542,0.00023,19.19333]
[1778021531618,34.26,81027.82,2.0,0.39542,0.00023,19.19333]
[1778021531954,34.26,81123.32,2.0,0.4171,0.00023,19.47253]
[1778021532434,34.26,81123.32,2.0,0.4171,0.00023,19.47253]
[1778021532536,34.26,81123.32,2.0,0.4171,0.00023,19.47253]
[1778021532812,34.26,81123.32,2.0,0.4171,0.00023,19.47253]
[1778021533130,34.26,81123.32,2.0,0.4171,0.00023,19.47253]
[1778021532963,34.26,81161.67,2.0,0.42588,0.00023,19.56851]
[1778021533326,34.26,81161.67,2.0,0.42588,0.00023,19.56851]
[1778021533615,34.26,81161.67,2.0,0.42588,0.00023,19.56851]
[1778021533937,34.26,81161.67,2.0,0.42588,0.00023,19.56851]
[1778021534091,34.26,81161.67,2.0,0.42588,0.00023,19.56851]
[1778021534162,34.26,81154.17,2.0,0.42416,0.00023,19.55045]
[1778021534775,34.26,81154.17,2.0,0.42416,0.00023,19.55045]
[1778021535119,34.26,81108.31,2.0,0.41368,0.00023,19.43241]
[1778021535233,34.26,81108.31,2.0,0.41368,0.00023,19.43241]
[1778021535389,34.26,81108.31,2.0,0.41368,0.00023,19.43241]
[1778021535580,34.26,81108.31,2.0,0.41368,0.00023,19.43241]
[1778021535997,34.26,81107.95,2.0,0.41359,0.00023,19.43137]
[1778021536471,34.26,81107.95,2.0,0.41359,0.00023,19.43137]
[1778021537020,34.26,81107.95,2.0,0.41359,0.00023,19.43137]
[1778021537117,34.26,81122.38,2.0,0.41688,0.00023,19.47003]
[1778021537676,34.26,81122.38,2.0,0.41688,0.00023,19.47003]
[1778021537922,34.26,81122.38,2.0,0.41688,0.00023,19.47003]
[1778021538007,34.26,81122.59,2.0,0.41693,0.00023,19.47061]
[1778021538254,34.26,81122.59,2.0,0.41693,0.00023,19.47061]
[1778021538312,34.26,81122.59,2.0,0.41693,0.00023,19.47061]
[1778021538630,34.26,81122.59,2.0,0.41693,0.00023,19.47061]
[1778021538686,34.26,81122.59,2.0,0.41693,0.00023,19.47061]
[1778021539219,34.26,81159.01,2.0,0.42527,0.00023,19.56218]
[1778021539400,34.26,81159.01,2.0,0.42527,0.00023,19.56218]
[1778021539527,34.26,81159.01,2.0,0.42527,0.00023,19.56218]
[1778021539801,34.26,81159.01,2.0,0.42527,0.00023,19.56218]
[1778021540054,34.26,81159.01,2.0,0.42527,0.00023,19.56218]
[1778021540233,34.3,81170.74,2.0,0.42804,0.00023,19.59056]
[1778021540353,34.3,81170.74,2.0,0.42804,0.00023,19.59056]
[1778021540941,34.3,81170.74,2.0,0.42804,0.00023,19.59056]
[1778021541117,34.3,81170.74,2.0,0.42804,0.00023,19.59056]
[1778021541111,34.29,81161.62,2.0,0.42592,0.00023,19.56889]
[1778021541439,34.29,81161.62,2.0,0.42592,0.00023,19.56889]
[1778021541666,34.29,81161.62,2.0,0.42592,0.00023,19.56889]
[1778021541731,34.29,81161.62,2.0,0.42592,0.00023,19.56889]
[1778021541945,34.29,81161.62,2.0,0.42592,0.00023,19.56889]
[1778021542082,34.28,81173.9,2.0,0.42871,0.00023,19.59741]
[1778021542197,34.28,81173.9,2.0,0.42871,0.00023,19.59741]
[1778021542369,34.28,81173.9,2.0,0.42871,0.00023,19.59741]
[1778021542384,34.28,81173.9,2.0,0.42871,0.00023,19.59741]
[1778021542712,34.28,81173.9,2.0,0.42871,0.00023,19.59741]
[1778021542786,34.28,81173.9,2.0,0.42871,0.00023,19.59741]
[1778021543141,34.28,81173.9,2.0,0.42871,0.00023,19.59741]
[1778021543223,34.29,81187.67,2.0,0.43191,0.00023,19.62878]
[1778021543560,34.29,81187.67,2.0,0.43191,0.00023,19.62878]
[1778021544156,34.3,81208.48,2.0,0.43671,0.00023,19.67342]
[1778021544330,34.3,81208.48,2.0,0.43671,0.00023,19.67342]
[1778021545094,34.32,81201.17,2.0,0.43507,0.00023,19.65845]
[1778021546077,34.33,81186.31,2.0,0.43168,0.00023,19.6265]
[1778021547113,34.35,81177.77,2.0,0.42976,0.00023,19.60768]
[1778021547852,34.35,81177.77,2.0,0.42976,0.00023,19.60768]
[1778021548151,34.35,81177.77,2.0,0.42976,0.00023,19.60768]
[1778021548133,34.33,81212.95,2.0,0.43779,0.00023,19.68307]
[1778021548391,34.33,81212.95,2.0,0.43779,0.00023,19.68307]
[1778021549087,34.33,81213.96,2.0,0.43803,0.00023,19.68517]
[1778021549689,34.33,81213.96,2.0,0.43803,0.00023,19.68517]
[1778021550139,34.34,81257.79,2.0,0.44814,0.00023,19.7681]
[1778021550403,34.34,81257.79,2.0,0.44814,0.00023,19.7681]
[1778021550852,34.34,81257.79,2.0,0.44814,0.00023,19.7681]
[1778021551132,34.34,81258.0,2.0,0.44818,0.00023,19.76344]
[1778021551454,34.34,81258.0,2.0,0.44818,0.00023,19.76344]
[1778021552047,34.34,81258.0,2.0,0.44818,0.00023,19.76344]
[1778021552146,34.35,81274.38,2.0,0.45197,0.00023,19.79122]
[1778021552356,34.35,81274.38,2.0,0.45197,0.00023,19.79122]
[1778021552458,34.35,81274.38,2.0,0.45197,0.00023,19.79122]
[1778021552528,34.35,81274.38,2.0,0.45197,0.00023,19.79122]
[1778021552687,34.35,81274.38,2.0,0.45197,0.00023,19.79122]
[1778021552961,34.35,81274.38,2.0,0.45197,0.00023,19.79122]
[1778021553509,34.38,81274.85,2.0,0.45212,0.00023,19.79225]
[1778021553707,34.38,81274.85,2.0,0.45212,0.00023,19.79225]
[1778021553849,34.38,81274.85,2.0,0.45212,0.00023,19.79225]
[1778021554146,34.36,81269.89,2.0,0.45095,0.00023,19.7839]
[1778021554337,34.36,81269.89,2.0,0.45095,0.00023,19.7839]
[1778021554400,34.36,81269.89,2.0,0.45095,0.00023,19.7839]
[1778021554416,34.36,81269.89,2.0,0.45095,0.00023,19.7839]
[1778021554588,34.36,81269.89,2.0,0.45095,0.00023,19.7839]
[1778021554945,34.36,81269.89,2.0,0.45095,0.00023,19.7839]
[1778021555148,34.37,81303.71,2.0,0.45876,0.00023,19.83641]
[1778021555583,34.37,81303.71,2.0,0.45876,0.00023,19.83641]
[1778021555970,34.37,81303.71,2.0,0.45876,0.00023,19.83641]
[1778021556027,34.37,81303.71,2.0,0.45876,0.00023,19.83641]
[1778021556044,34.37,81303.71,2.0,0.45876,0.00023,19.83641]
[1778021556147,34.38,81303.62,2.0,0.45877,0.00023,19.83641]
[1778021556288,34.38,81303.62,2.0,0.45877,0.00023,19.83641]
[1778021556371,34.38,81303.62,2.0,0.45877,0.00023,19.83641]
[1778021556603,34.38,81303.62,2.0,0.45877,0.00023,19.83641]
[1778021556730,34.38,81303.62,2.0,0.45877,0.00023,19.83641]
[1778021557075,34.38,81303.62,2.0,0.45877,0.00023,19.83641]
[1778021557158,34.39,81310.2,2.0,0.4603,0.00023,19.84581]
[1778021557526,34.39,81310.2,2.0,0.4603,0.00023,19.84581]
[1778021557645,34.39,81310.2,2.0,0.4603,0.00023,19.84581]
[1778021557773,34.39,81310.2,2.0,0.4603,0.00023,19.84581]
[1778021558180,34.4,81283.0,2.0,0.45404,0.00023,19.8055]
[1778021559180,34.42,81253.8,2.0,0.44734,0.00023,19.75693]
[1778021559457,34.42,81253.8,2.0,0.44734,0.00023,19.75693]
[1778021560163,34.42,81253.8,2.0,0.44734,0.00023,19.75693]
[1778021560183,34.41,81253.47,2.0,0.44726,0.00023,19.75629]
[1778021560612,34.41,81253.47,2.0,0.44726,0.00023,19.75629]
[1778021561184,34.43,81260.97,2.0,0.449,0.00023,19.7695]
[1778021561255,34.43,81260.97,2.0,0.449,0.00023,19.7695]
[1778021561346,34.43,81260.97,2.0,0.449,0.00023,19.7695]
[1778021561509,34.43,81260.97,2.0,0.449,0.00023,19.7695]
[1778021562190,34.42,81268.23,2.0,0.45066,0.00023,19.7817]
[1778021562691,34.42,81268.23,2.0,0.45066,0.00023,19.7817]
[1778021562748,34.42,81268.23,2.0,0.45066,0.00023,19.7817]
[1778021562838,34.42,81268.23,2.0,0.45066,0.00023,19.7817]
[1778021563025,34.42,81268.23,2.0,0.45066,0.00023,19.7817]
[1778021563199,34.41,81262.06,2.0,0.44922,0.00023,19.77114]
[1778021563982,34.41,81262.06,2.0,0.44922,0.00023,19.77114]
[1778021564015,34.41,81262.06,2.0,0.44922,0.00023,19.77114]
[1778021564203,34.41,81264.24,2.0,0.44973,0.00023,19.77492]
[1778021564454,34.41,81264.24,2.0,0.44973,0.00023,19.77492]
[1778021564464,34.41,81264.24,2.0,0.44973,0.00023,19.77492]
[1778021564487,34.41,81264.24,2.0,0.44973,0.00023,19.77492]
[1778021564923,34.41,81264.24,2.0,0.44973,0.00023,19.77492]
[1778021565211,34.42,81262.4,2.0,0.44932,0.00023,19.77189]
[1778021566219,34.43,81256.25,2.0,0.44793,0.00023,19.76137]
[1778021567225,34.44,81262.66,2.0,0.44942,0.00023,19.77257]
[1778021567263,34.44,81262.66,2.0,0.44942,0.00023,19.77257]
[1778021568232,34.45,81263.28,2.0,0.44958,0.00023,19.77373]
[1778021568339,34.45,81263.28,2.0,0.44958,0.00023,19.77373]
[1778021568774,34.45,81263.28,2.0,0.44958,0.00023,19.77373]
[1778021568794,34.45,81263.28,2.0,0.44958,0.00023,19.77373]
[1778021569236,34.45,81258.2,2.0,0.44841,0.00023,19.76502]
[1778021570858,34.46,81254.7,2.0,0.44762,0.00023,19.75902]
[1778021570892,34.46,81254.7,2.0,0.44762,0.00023,19.75902]
[1778021571260,34.45,81247.59,2.0,0.44598,0.00023,19.74629]
[1778021571495,34.45,81247.59,2.0,0.44598,0.00023,19.74629]
[1778021571527,34.45,81247.59,2.0,0.44598,0.00023,19.74629]
[1778021572264,34.45,81242.99,2.0,0.44492,0.00023,19.73793]
[1778021574279,34.46,81251.44,2.0,0.44687,0.00023,19.75323]
[1778021576291,34.48,81257.31,2.0,0.44825,0.00023,19.76374]
[1778021576583,34.48,81257.31,2.0,0.44825,0.00023,19.76374]
[1778021576629,34.48,81257.31,2.0,0.44825,0.00023,19.76374]
[1778021576643,34.48,81257.31,2.0,0.44825,0.00023,19.76374]
[1778021577299,34.49,81256.02,2.0,0.44797,0.00023,19.76162]
[1778021579318,34.5,81248.56,2.0,0.44628,0.00023,19.74859]
[1778021581327,34.5,81243.39,2.0,0.4451,0.00023,19.73923]
[1778021582463,34.5,81244.91,2.0,0.44545,0.00023,19.742]
[1778021582716,34.5,81244.91,2.0,0.44545,0.00023,19.742]
[1778021582803,34.5,81244.91,2.0,0.44545,0.00023,19.742]
[1778021582920,34.5,81244.91,2.0,0.44545,0.00023,19.742]
[1778021583025,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021583383,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021583607,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021583640,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021584170,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021584224,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021584234,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021584253,34.5,81237.1,2.0,0.44365,0.00023,19.72764]
[1778021584307,34.5,81230.87,2.0,0.44223,0.00023,19.7159]
[1778021584935,34.5,81230.87,2.0,0.44223,0.00023,19.7159]
[1778021585015,34.5,81230.87,2.0,0.44223,0.00023,19.7159]
[1778021585202,34.5,81230.87,2.0,0.44223,0.00023,19.7159]
[1778021585347,34.5,81230.87,2.0,0.44223,0.00023,19.7159]
[1778021585334,34.5,81212.97,2.0,0.43814,0.00023,19.68079]
[1778021585639,34.5,81212.97,2.0,0.43814,0.00023,19.68079]
[1778021585681,34.5,81212.97,2.0,0.43814,0.00023,19.68079]
[1778021585821,34.5,81212.97,2.0,0.43814,0.00023,19.68079]
[1778021585860,34.5,81212.97,2.0,0.43814,0.00023,19.68079]
[1778021585861,34.5,81196.03,2.0,0.43426,0.00023,19.64564]
[1778021587094,34.5,81196.03,2.0,0.43426,0.00023,19.64564]
[1778021587142,34.5,81190.18,2.0,0.43293,0.00023,19.63307]
[1778021587380,34.51,81190.18,2.0,0.43293,0.00023,19.63313]
[1778021589948,34.51,81193.07,2.0,0.4336,0.00023,19.63945]
[1778021590174,34.51,81193.07,2.0,0.4336,0.00023,19.63945]
[1778021590238,34.51,81191.73,2.0,0.4333,0.00023,19.6366]
[1778021591536,34.51,81191.73,2.0,0.4333,0.00023,19.6366]
[1778021592329,34.52,81194.65,2.0,0.43398,0.00023,19.64295]
[1778021592910,34.52,81194.65,2.0,0.43398,0.00023,19.64295]
[1778021593021,34.52,81194.65,2.0,0.43398,0.00023,19.64295]
[1778021593043,34.52,81195.12,2.0,0.43409,0.00023,19.64395]
[1778021593617,34.52,81195.12,2.0,0.43409,0.00023,19.64395]
[1778021593770,34.52,81195.12,2.0,0.43409,0.00023,19.64395]
[1778021594046,34.52,81168.36,2.0,0.42799,0.00023,19.5846]
[1778021596348,34.52,81159.74,2.0,0.42602,0.00023,19.56443]
[1778021596670,34.52,81159.74,2.0,0.42602,0.00023,19.56443]
[1778021596687,34.52,81159.74,2.0,0.42602,0.00023,19.56443]
[1778021596815,34.52,81159.74,2.0,0.42602,0.00023,19.56443]
[1778021596845,34.52,81159.74,2.0,0.42602,0.00023,19.56443]
[1778021597166,34.52,81159.74,2.0,0.42602,0.00023,19.56443]
[1778021597195,34.52,81155.37,2.0,0.42503,0.00023,19.55411]
[1778021598076,34.52,81155.37,2.0,0.42503,0.00023,19.55411]
[1778021598119,34.52,81155.37,2.0,0.42503,0.00023,19.55411]
[1778021598221,34.52,81153.05,2.0,0.42451,0.00023,19.5486]
[1778021599265,34.52,81153.05,2.0,0.42451,0.00023,19.5486]
[1778021599277,34.52,81153.39,2.0,0.42459,0.00023,19.54945]
[1778021599642,34.52,81168.49,2.0,0.42803,0.00023,19.585]
[1778021600770,34.52,81173.12,2.0,0.42908,0.00023,19.59557]
[1778021602271,34.52,81181.28,2.0,0.43094,0.00023,19.61393]
[1778021603888,34.53,81185.28,2.0,0.43186,0.00023,19.62282]
[1778021604456,34.53,81185.28,2.0,0.43186,0.00023,19.62282]
[1778021604481,34.53,81185.28,2.0,0.43186,0.00023,19.62282]
[1778021604492,34.53,81185.28,2.0,0.43186,0.00023,19.62282]
[1778021605306,34.53,81184.26,2.0,0.43163,0.00023,19.6206]
[1778021607206,34.53,81188.44,2.0,0.43259,0.00023,19.6298]
[1778021607257,34.53,81182.26,2.0,0.43118,0.00023,19.61627]
[1778021608317,34.54,81177.51,2.0,0.43011,0.00023,19.60573]
[1778021609928,34.53,81174.48,2.0,0.42942,0.00023,19.59889]
[1778021609977,34.53,81174.49,2.0,0.42942,0.00023,19.59891]
[1778021611313,34.53,81174.49,2.0,0.42942,0.00023,19.59891]
[1778021611332,34.53,81174.49,2.0,0.42942,0.00023,19.59891]
[1778021611367,34.53,81174.17,2.0,0.42932,0.00023,19.59307]
[1778021611381,34.53,81174.17,2.0,0.42932,0.00023,19.59307]
[1778021611578,34.53,81168.54,2.0,0.42804,0.00023,19.58021]
[1778021612922,34.53,81168.54,2.0,0.42804,0.00023,19.58021]
[1778021612973,34.53,81166.23,2.0,0.42751,0.00023,19.57485]
[1778021615329,34.53,81168.92,2.0,0.42812,0.00023,19.58104]
[1778021615340,34.53,81168.92,2.0,0.42812,0.00023,19.58104]
[1778021615674,34.53,81171.89,2.0,0.4288,0.00023,19.58783]
[1778021616734,34.53,81171.89,2.0,0.4288,0.00023,19.58783]
[1778021616743,34.53,81171.89,2.0,0.4288,0.00023,19.58783]
[1778021616800,34.53,81171.46,2.0,0.4287,0.00023,19.58684]
[1778021621740,34.53,81164.51,2.0,0.42712,0.00023,19.57082]
[1778021626740,34.53,81163.21,2.0,0.42683,0.00023,19.56782]
[1778021627981,34.53,81146.15,2.0,0.42295,0.00023,19.52706]
[1778021628796,34.53,81146.15,2.0,0.42295,0.00023,19.52706]
[1778021629297,34.53,81133.31,2.0,0.42003,0.00023,19.49515]
[1778021629501,34.53,81133.31,2.0,0.42003,0.00023,19.49515]
[1778021629565,34.53,81133.31,2.0,0.42003,0.00023,19.49515]
[1778021629596,34.53,81133.31,2.0,0.42003,0.00023,19.49515]
[1778021630198,34.53,81133.31,2.0,0.42003,0.00023,19.49515]
[1778021630241,34.53,81133.31,2.0,0.42003,0.00023,19.49515]
[1778021630343,34.53,81131.45,2.0,0.41961,0.00023,19.49048]
[1778021630434,34.53,81131.45,2.0,0.41961,0.00023,19.49048]
[1778021630554,34.53,81131.45,2.0,0.41961,0.00023,19.49048]
[1778021630631,34.53,81131.45,2.0,0.41961,0.00023,19.49048]
[1778021630768,34.53,81131.45,2.0,0.41961,0.00023,19.49048]
[1778021630786,34.53,81131.45,2.0,0.41961,0.00023,19.49048]
[1778021631122,34.53,81131.45,2.0,0.41961,0.00023,19.49048]
[1778021631277,34.54,81117.38,2.0,0.41642,0.00023,19.45419]
[1778021631910,34.54,81117.38,2.0,0.41642,0.00023,19.45419]
[1778021631912,34.54,81117.38,2.0,0.41642,0.00023,19.45419]
[1778021631943,34.54,81117.38,2.0,0.41642,0.00023,19.45419]
[1778021631963,34.54,81117.38,2.0,0.41642,0.00023,19.45419]
[1778021632034,34.54,81103.47,2.0,0.41327,0.00023,19.41711]
[1778021633204,34.54,81099.59,2.0,0.4124,0.00023,19.4066]
[1778021634134,34.54,81098.43,2.0,0.41214,0.00023,19.40341]
[1778021635446,34.54,81097.56,2.0,0.41194,0.00023,19.40098]
[1778021635582,34.54,81097.56,2.0,0.41194,0.00023,19.40098]
[1778021636291,34.53,81095.73,2.0,0.41152,0.00023,19.3959]
[1778021639578,34.53,81096.08,2.0,0.41158,0.00023,19.39669]
[1778021640072,34.53,81096.08,2.0,0.41158,0.00023,19.39669]
[1778021640111,34.53,81096.08,2.0,0.41158,0.00023,19.39669]
[1778021640294,34.53,81095.01,2.0,0.41134,0.00023,19.39374]
[1778021643148,34.53,81080.51,2.0,0.40807,0.00023,19.35308]
[1778021644779,34.53,81077.44,2.0,0.40739,0.00023,19.34438]
[1778021646245,34.54,81067.5,2.0,0.40515,0.00023,19.31559]
[1778021647773,34.54,81065.83,2.0,0.40478,0.00023,19.31072]
[1778021648357,34.54,81065.18,2.0,0.40464,0.00023,19.30884]
[1778021649683,34.54,81065.07,2.0,0.40462,0.00023,19.30857]
[1778021650335,34.54,81066.11,2.0,0.40485,0.00023,19.31163]
[1778021651873,34.54,81071.15,2.0,0.40599,0.00023,19.32641]
[1778021656090,34.54,81080.81,2.0,0.40818,0.00023,19.35435]
[1778021661348,34.55,81082.32,2.0,0.40854,0.00023,19.35885]
[1778021664252,34.55,81080.82,2.0,0.40821,0.00023,19.35475]
[1778021664342,34.55,81080.82,2.0,0.40821,0.00023,19.35475]
[1778021664348,34.56,81088.25,2.0,0.40989,0.00023,19.37575]
[1778021665304,34.56,81094.5,2.0,0.4113,0.00023,19.39315]
[1778021666756,34.56,81096.12,2.0,0.41168,0.00023,19.39775]
[1778021667350,34.56,81096.41,2.0,0.41174,0.00023,19.39855]
[1778021672352,34.56,81096.81,2.0,0.41182,0.00023,19.39462]
[1778021676854,34.57,81095.98,2.0,0.41164,0.00023,19.39238]
[1778021677351,34.57,81095.67,2.0,0.41157,0.00023,19.39154]
[1778021677501,34.57,81095.67,2.0,0.41157,0.00023,19.39154]
[1778021677575,34.57,81095.67,2.0,0.41157,0.00023,19.39154]
[1778021678380,34.57,81160.42,2.0,0.42625,0.00023,19.55689]
[1778021678731,34.57,81160.42,2.0,0.42625,0.00023,19.55689]
[1778021678807,34.57,81160.42,2.0,0.42625,0.00023,19.55689]
[1778021679020,34.57,81159.22,2.0,0.42597,0.00023,19.55406]
[1778021679804,34.57,81159.22,2.0,0.42597,0.00023,19.55406]
[1778021679998,34.57,81159.22,2.0,0.42597,0.00023,19.55406]
[1778021680055,34.57,81159.22,2.0,0.42597,0.00023,19.55406]
[1778021680223,34.57,81159.22,2.0,0.42597,0.00023,19.55406]
[1778021680341,34.57,81159.22,2.0,0.42597,0.00023,19.55406]
[1778021680420,34.57,81163.64,2.0,0.42698,0.00023,19.5644]
[1778021681090,34.57,81163.64,2.0,0.42698,0.00023,19.5644]
[1778021681323,34.57,81163.64,2.0,0.42698,0.00023,19.5644]
[1778021681330,34.57,81163.64,2.0,0.42698,0.00023,19.5644]
[1778021681424,34.56,81167.89,2.0,0.42794,0.00023,19.57423]
[1778021682050,34.56,81167.89,2.0,0.42794,0.00023,19.57423]
[1778021682150,34.56,81167.89,2.0,0.42794,0.00023,19.57423]
[1778021682183,34.56,81168.02,2.0,0.42797,0.00023,19.57451]
[1778021683013,34.56,81168.02,2.0,0.42797,0.00023,19.57451]
[1778021683034,34.56,81168.02,2.0,0.42797,0.00023,19.57451]
[1778021684218,34.56,81156.09,2.0,0.42525,0.00023,19.54657]
[1778021684687,34.56,81156.09,2.0,0.42525,0.00023,19.54657]
[1778021685308,34.56,81154.38,2.0,0.42487,0.00023,19.54249]
[1778021686134,34.56,81149.47,2.0,0.42375,0.00023,19.5307]
[1778021691168,34.56,81150.83,2.0,0.42406,0.00023,19.534]
[1778021693582,34.56,81151.55,2.0,0.42422,0.00023,19.53572]
[1778021694386,34.56,81165.96,2.0,0.4275,0.00023,19.56978]
[1778021696389,34.56,81168.02,2.0,0.42797,0.00023,19.57452]
[1778021697376,34.56,81163.22,2.0,0.42688,0.00023,19.56339]
[1778021698431,34.56,81170.15,2.0,0.42845,0.00023,19.57939]
[1778021700754,34.56,81173.52,2.0,0.42922,0.00023,19.58708]
[1778021700759,34.56,81173.52,2.0,0.42922,0.00023,19.58708]
[1778021701440,34.56,81181.89,2.0,0.43113,0.00023,19.60584]
[1778021704442,34.56,81176.5,2.0,0.4299,0.00023,19.59379]
[1778021706114,34.56,81174.18,2.0,0.42937,0.00023,19.58854]
[1778021706429,34.56,81171.91,2.0,0.42885,0.00023,19.58338]
[1778021707193,34.56,81171.91,2.0,0.42885,0.00023,19.58338]
[1778021707374,34.56,81165.34,2.0,0.42736,0.00023,19.56827]
[1778021708168,34.56,81165.34,2.0,0.42736,0.00023,19.56827]
[1778021708236,34.57,81165.34,2.0,0.42737,0.00023,19.56844]
[1778021709211,34.57,81165.34,2.0,0.42737,0.00023,19.56844]
[1778021709379,34.57,81164.82,2.0,0.42726,0.00023,19.56723]
[1778021710442,34.57,81172.46,2.0,0.42899,0.00023,19.58478]
[1778021711452,34.57,81177.2,2.0,0.43007,0.00023,19.59549]
[1778021714377,34.57,81160.93,2.0,0.42637,0.00023,19.55816]
[1778021716454,34.58,81181.18,2.0,0.431,0.00023,19.60453]
[1778021717377,34.58,81187.07,2.0,0.43234,0.00023,19.61749]
[1778021718398,34.58,81187.48,2.0,0.43244,0.00023,19.61838]
[1778021719326,34.58,81187.48,2.0,0.43244,0.00023,19.61838]
[1778021719463,34.58,81187.6,2.0,0.43246,0.00023,19.61863]
[1778021719691,34.58,81187.6,2.0,0.43246,0.00023,19.61863]
[1778021720467,34.58,81197.43,2.0,0.4347,0.00023,19.6397]
[1778021720522,34.58,81197.43,2.0,0.4347,0.00023,19.6397]
[1778021720560,34.58,81197.43,2.0,0.4347,0.00023,19.6397]
[1778021720631,34.58,81197.43,2.0,0.4347,0.00023,19.6397]
[1778021720665,34.58,81197.43,2.0,0.4347,0.00023,19.6397]
[1778021720671,34.58,81197.43,2.0,0.4347,0.00023,19.6397]
[1778021720700,34.58,81197.43,2.0,0.4347,0.00023,19.6397]
[1778021721340,34.58,81197.43,2.0,0.4347,0.00023,19.63969]
[1778021721849,34.58,81197.43,2.0,0.4347,0.00023,19.63969]
[1778021721874,34.58,81197.43,2.0,0.4347,0.00023,19.63969]
[1778021722346,34.58,81197.26,2.0,0.43466,0.00023,19.63934]
[1778021723488,34.58,81192.85,2.0,0.43366,0.00023,19.62995]
[1778021724361,34.58,81191.65,2.0,0.43338,0.00023,19.62736]
[1778021724507,34.58,81191.65,2.0,0.43338,0.00023,19.62736]
[1778021725400,34.57,81189.05,2.0,0.43279,0.00023,19.62173]
[1778021730408,34.55,81189.47,2.0,0.43283,0.00023,19.62216]
[1778021735364,34.52,81190.84,2.0,0.43306,0.00023,19.61955]
[1778021735460,34.52,81194.41,2.0,0.43388,0.00023,19.62721]
[1778021736487,34.52,81186.86,2.0,0.43215,0.00023,19.61087]
[1778021736605,34.52,81186.86,2.0,0.43215,0.00023,19.61087]
[1778021736665,34.52,81186.86,2.0,0.43215,0.00023,19.61087]
[1778021736704,34.52,81186.86,2.0,0.43215,0.00023,19.61087]
[1778021737457,34.52,81178.96,2.0,0.43035,0.00023,19.59343]
[1778021738660,34.52,81178.96,2.0,0.43035,0.00023,19.59344]
[1778021738728,34.52,81178.96,2.0,0.43035,0.00023,19.59344]
[1778021739466,34.52,81176.72,2.0,0.42984,0.00023,19.58841]
[1778021744501,34.53,81177.54,2.0,0.43004,0.00023,19.5903]
[1778021747794,34.53,81186.76,2.0,0.43214,0.00023,19.61079]
[1778021748602,34.53,81180.77,2.0,0.43078,0.00023,19.59757]
[1778021750689,34.53,81174.68,2.0,0.42939,0.00023,19.58388]
[1778021753345,34.53,81168.25,2.0,0.42792,0.00023,19.56918]
[1778021758455,34.53,81176.6,2.0,0.42983,0.00023,19.58822]
[1778021762336,34.53,81184.18,2.0,0.43156,0.00023,19.60514]
[1778021764279,34.53,81173.51,2.0,0.42912,0.00023,19.58124]
[1778021765004,34.53,81173.51,2.0,0.42912,0.00023,19.58124]
[1778021765453,34.53,81161.32,2.0,0.42634,0.00023,19.55306]
[1778021766537,34.53,81162.83,2.0,0.42669,0.00023,19.55661]
[1778021768523,34.53,81150.29,2.0,0.42384,0.00023,19.52678]
[1778021769011,34.53,81150.29,2.0,0.42384,0.00023,19.52678]
[1778021769048,34.53,81150.29,2.0,0.42384,0.00023,19.52678]
[1778021769104,34.53,81150.29,2.0,0.42384,0.00023,19.52678]
[1778021769176,34.53,81149.4,2.0,0.42364,0.00023,19.52466]
[1778021770971,34.53,81152.39,2.0,0.42432,0.00023,19.53191]
[1778021770992,34.53,81152.39,2.0,0.42432,0.00023,19.53191]
[1778021775387,34.53,81158.1,2.0,0.42562,0.00023,19.54554]
[1778021778341,34.53,81158.46,2.0,0.4257,0.00023,19.54638]
[1778021778556,34.53,81158.92,2.0,0.4258,0.00023,19.54746]
[1778021779480,34.53,81168.28,2.0,0.42793,0.00023,19.56931]
[1778021781166,34.53,81169.13,2.0,0.42813,0.00023,19.57127]
[1778021781172,34.53,81169.13,2.0,0.42813,0.00023,19.57127]
[1778021781518,34.53,81164.63,2.0,0.4271,0.00023,19.56085]
[1778021785476,34.53,81174.87,2.0,0.42944,0.00023,19.58435]
[1778021787468,34.53,81169.35,2.0,0.42818,0.00023,19.57176]
[1778021790149,34.53,81166.95,2.0,0.42763,0.00023,19.56622]
[1778021790502,34.53,81166.18,2.0,0.42745,0.00023,19.56445]
[1778021791475,34.53,81161.02,2.0,0.42626,0.00023,19.54729]
[1778021793458,34.53,81143.4,2.0,0.42225,0.00023,19.50487]
[1778021794947,34.53,81142.49,2.0,0.42205,0.00023,19.50268]
[1778021795507,34.53,81144.07,2.0,0.42241,0.00023,19.50661]
[1778021798542,34.54,81151.01,2.0,0.424,0.00023,19.52358]
[1778021799225,34.54,81151.01,2.0,0.424,0.00023,19.52358]
[1778021799476,34.54,81151.55,2.0,0.42412,0.00023,19.52489]
[1778021804494,34.54,81151.4,2.0,0.42408,0.00023,19.52451]
[1778021809516,34.54,81155.72,2.0,0.42507,0.00023,19.5349]
[1778021813574,34.54,81148.7,2.0,0.42348,0.00023,19.51807]
[1778021818575,34.55,81150.4,2.0,0.42388,0.00023,19.52233]
[1778021822273,34.55,81153.33,2.0,0.42456,0.00023,19.52951]
[1778021822497,34.55,81139.86,2.0,0.4215,0.00023,19.49667]
[1778021822709,34.55,81139.86,2.0,0.4215,0.00023,19.49667]
[1778021823082,34.55,81139.86,2.0,0.4215,0.00023,19.49667]
[1778021823464,34.55,81139.86,2.0,0.4215,0.00023,19.49667]
[1778021823534,34.56,81113.61,2.0,0.41555,0.00023,19.42939]
[1778021824290,34.56,81109.08,2.0,0.41453,0.00023,19.41736]
[1778021825080,34.56,81109.08,2.0,0.41453,0.00023,19.4174]
[1778021825613,34.56,81109.08,2.0,0.41453,0.00023,19.4174]
[1778021825652,34.56,81109.08,2.0,0.41453,0.00023,19.4174]
[1778021826087,34.56,81108.0,2.0,0.41429,0.00023,19.41456]
[1778021827248,34.56,81108.0,2.0,0.41429,0.00023,19.41456]
[1778021827269,34.56,81108.0,2.0,0.41429,0.00023,19.41456]
[1778021827349,34.56,81107.21,2.0,0.41412,0.00023,19.41249]
[1778021828403,34.56,81107.21,2.0,0.41412,0.00023,19.41249]
[1778021828440,34.56,81107.21,2.0,0.41412,0.00023,19.41249]
[1778021828452,34.56,81101.82,2.0,0.4129,0.00023,19.39798]
[1778021829579,34.56,81101.82,2.0,0.4129,0.00023,19.39798]
[1778021829624,34.56,81101.82,2.0,0.4129,0.00023,19.398]
[1778021830115,34.56,81100.93,2.0,0.4127,0.00023,19.39558]
[1778021830902,34.56,81100.93,2.0,0.4127,0.00023,19.39558]
[1778021830938,34.56,81100.93,2.0,0.4127,0.00023,19.39558]
[1778021831600,34.56,81100.93,2.0,0.4127,0.00023,19.39558]
[1778021831554,34.56,81102.86,2.0,0.41314,0.00023,19.40084]
[1778021832130,34.56,81103.51,2.0,0.41329,0.00023,19.40258]
[1778021834133,34.56,81103.51,2.0,0.41329,0.00023,19.40257]
[1778021834558,34.56,81104.42,2.0,0.41349,0.00023,19.40502]
[1778021835518,34.56,81109.04,2.0,0.41453,0.00023,19.41743]
[1778021835714,34.56,81109.04,2.0,0.41453,0.00023,19.41743]
[1778021836156,34.56,81109.04,2.0,0.41453,0.00023,19.41739]
[1778021840182,34.56,81104.17,2.0,0.41342,0.00023,19.40418]
[1778021844211,34.55,81115.21,2.0,0.4159,0.00023,19.4335]
[1778021846225,34.55,81105.53,2.0,0.41371,0.00023,19.40763]
[1778021849247,34.55,81110.85,2.0,0.4149,0.00023,19.42177]
[1778021854282,34.54,81112.08,2.0,0.41514,0.00023,19.41977]
[1778021857302,34.54,81107.15,2.0,0.41402,0.00023,19.40651]
[1778021862314,34.53,81103.97,2.0,0.41329,0.00023,19.3978]
[1778021867318,34.53,81104.2,2.0,0.41333,0.00023,19.39828]
[1778021872318,34.53,81107.43,2.0,0.41406,0.00023,19.40705]
[1778021877324,34.53,81107.3,2.0,0.41404,0.00023,19.40672]
[1778021877916,34.53,81105.31,2.0,0.41359,0.00023,19.40137]
[1778021878628,34.53,81102.4,2.0,0.41293,0.00023,19.39349]
[1778021879658,34.53,81097.53,2.0,0.41183,0.00023,19.38019]
[1778021884673,34.53,81093.8,2.0,0.41097,0.00023,19.36978]
[1778021889680,34.53,81088.54,2.0,0.40977,0.00023,19.355]
[1778021892589,34.52,81078.83,2.0,0.40757,0.00023,19.32739]
[1778021895834,34.53,81080.74,2.0,0.40801,0.00023,19.33294]
[1778021896578,34.53,81080.74,2.0,0.40801,0.00023,19.3329]
[1778021901614,34.52,81074.58,2.0,0.4066,0.00023,19.31499]
[1778021902304,34.52,81074.58,2.0,0.4066,0.00023,19.31499]
[1778021902620,34.52,81067.01,2.0,0.40489,0.00023,19.29287]
[1778021903006,34.52,81067.01,2.0,0.40489,0.00023,19.29287]
[1778021903657,34.52,81062.9,2.0,0.40396,0.00023,19.2807]
[1778021904334,34.52,81062.9,2.0,0.40396,0.00023,19.2807]
[1778021904634,34.52,81062.9,2.0,0.40396,0.00023,19.28067]
[1778021909669,34.51,81059.56,2.0,0.4032,0.00023,19.27062]
[1778021910289,34.51,81059.56,2.0,0.4032,0.00023,19.27062]
[1778021910676,34.51,81059.17,2.0,0.40311,0.00023,19.26944]
[1778021911685,34.51,81053.08,2.0,0.40171,0.00023,19.24592]
[1778021914082,34.51,81054.86,2.0,0.40211,0.00023,19.25133]
[1778021914120,34.51,81054.86,2.0,0.40211,0.00023,19.25133]
[1778021914625,34.51,81055.65,2.0,0.40229,0.00023,19.25373]
[1778021915673,34.51,81062.09,2.0,0.40375,0.00023,19.27303]
[1778021916428,34.51,81062.09,2.0,0.40375,0.00023,19.27303]
[1778021916508,34.52,81064.67,2.0,0.40433,0.00023,19.28071]
[1778021919612,34.52,81070.38,2.0,0.40562,0.00023,19.29748]
[1778021924774,34.51,81068.73,2.0,0.40523,0.00023,19.29249]
[1778021927795,34.51,81062.49,2.0,0.40382,0.00023,19.27399]
[1778021929498,34.51,81062.49,2.0,0.40382,0.00023,19.27399]
[1778021929512,34.51,81062.49,2.0,0.40382,0.00023,19.27399]
[1778021929681,34.51,81059.61,2.0,0.40316,0.00023,19.26536]
[1778021934100,34.51,81059.72,2.0,0.40318,0.00023,19.26561]
[1778021934241,34.5,81059.78,2.0,0.40319,0.00023,19.26577]
[1778021937351,34.5,81065.31,2.0,0.40443,0.00023,19.28212]
[1778021943580,34.5,81063.34,2.0,0.40398,0.00023,19.27614]
[1778021946679,34.5,81059.66,2.0,0.40314,0.00023,19.2651]
[1778021946689,34.5,81059.66,2.0,0.40314,0.00023,19.2651]
[1778021947628,34.49,81058.1,2.0,0.40279,0.00023,19.26038]
[1778021950273,34.49,81057.04,2.0,0.40254,0.00023,19.25716]
[1778021950283,34.49,81057.04,2.0,0.40254,0.00023,19.25716]
[1778021950729,34.49,81056.49,2.0,0.40242,0.00023,19.25548]
[1778021955729,34.49,81056.33,2.0,0.40238,0.00023,19.25492]
[1778021960752,34.49,81055.07,2.0,0.40208,0.00023,19.25102]
[1778021965777,34.49,81054.03,2.0,0.40184,0.00023,19.24781]
[1778021970295,34.48,81057.76,2.0,0.40268,0.00023,19.259]
[1778021970726,34.48,81057.8,2.0,0.40269,0.00023,19.2591]
[1778021975742,34.48,81061.7,2.0,0.40353,0.00023,19.26551]
[1778021980760,34.48,81061.25,2.0,0.40342,0.00023,19.26404]
[1778021985788,34.47,81062.2,2.0,0.40363,0.00023,19.26673]
[1778021988761,34.47,81065.21,2.0,0.4043,0.00023,19.27562]
[1778021989756,34.47,81061.21,2.0,0.40339,0.00023,19.26367]
[1778021994765,34.47,81061.78,2.0,0.40351,0.00023,19.26526]
[1778021996974,34.47,81060.17,2.0,0.40314,0.00023,19.26037]
[1778021997047,34.47,81060.17,2.0,0.40314,0.00023,19.26037]
[1778021997284,34.47,81060.17,2.0,0.40314,0.00023,19.26037]
[1778021997315,34.47,81056.71,2.0,0.40236,0.00023,19.24996]
[1778021999308,34.47,81056.71,2.0,0.40236,0.00023,19.24993]
[1778021999329,34.46,81055.78,2.0,0.40215,0.00023,19.2471]
[1778022000220,34.46,81055.78,2.0,0.40215,0.00023,19.2471]
[1778022000733,34.46,81057.67,2.0,0.40257,0.00023,19.25278]
[1778022003716,34.46,81051.33,2.0,0.40114,0.00023,19.23353]
[1778022005698,34.46,81045.76,2.0,0.39988,0.00023,19.21644]
[1778022006745,34.46,81040.57,2.0,0.39871,0.00023,19.20036]
[1778022007682,34.46,81048.61,2.0,0.40052,0.00023,19.22518]
[1778022009580,34.46,81049.81,2.0,0.40079,0.00023,19.22887]
[1778022009771,34.46,81058.35,2.0,0.40272,0.00023,19.25478]
[1778022010462,34.46,81058.35,2.0,0.40272,0.00023,19.25478]
[1778022010563,34.46,81074.51,2.0,0.40638,0.00023,19.30258]
[1778022012401,34.47,81077.47,2.0,0.40705,0.00023,19.31122]
[1778022013466,34.47,81077.47,2.0,0.40705,0.00023,19.31122]
[1778022013528,34.47,81078.03,2.0,0.40719,0.00023,19.31292]
[1778022017737,34.48,81072.61,2.0,0.40599,0.00023,19.29755]
[1778022021707,34.48,81078.49,2.0,0.40733,0.00023,19.31474]
[1778022024511,34.49,81083.83,2.0,0.40855,0.00023,19.33014]
[1778022028615,34.49,81090.79,2.0,0.41015,0.00023,19.34997]
[1778022032606,34.49,81097.67,2.0,0.41168,0.00023,19.36387]
[1778022034579,34.49,81102.5,2.0,0.41277,0.00023,19.37707]
[1778022034932,34.49,81102.5,2.0,0.41277,0.00023,19.37707]
[1778022034942,34.49,81102.5,2.0,0.41277,0.00023,19.37707]
[1778022035073,34.49,81102.5,2.0,0.41277,0.00023,19.37707]
[1778022035772,34.49,81111.25,2.0,0.41476,0.00023,19.40076]
[1778022035890,34.49,81111.25,2.0,0.41476,0.00023,19.40076]
[1778022035930,34.49,81111.25,2.0,0.41476,0.00023,19.40076]
[1778022036569,34.49,81111.72,2.0,0.41487,0.00023,19.40207]
[1778022037347,34.49,81111.72,2.0,0.41487,0.00023,19.40207]
[1778022037361,34.49,81111.72,2.0,0.41487,0.00023,19.40207]
[1778022037807,34.5,81116.96,2.0,0.41606,0.00023,19.41601]
[1778022039339,34.5,81115.96,2.0,0.41584,0.00023,19.41341]
[1778022039350,34.5,81115.96,2.0,0.41584,0.00023,19.41341]
[1778022039589,34.5,81115.96,2.0,0.41584,0.00023,19.41345]
[1778022041340,34.5,81115.34,2.0,0.41571,0.00023,19.41184]
[1778022041353,34.5,81115.34,2.0,0.41571,0.00023,19.41184]
[1778022041641,34.5,81117.92,2.0,0.4163,0.00023,19.41869]
[1778022047645,34.51,81120.42,2.0,0.41688,0.00023,19.42545]
[1778022052682,34.52,81124.04,2.0,0.41772,0.00023,19.43503]
[1778022057715,34.52,81128.08,2.0,0.41866,0.00023,19.44559]
[1778022061743,34.53,81122.78,2.0,0.41746,0.00023,19.43203]
[1778022061986,34.53,81122.78,2.0,0.41746,0.00023,19.43203]
[1778022062770,34.53,81118.92,2.0,0.41659,0.00023,19.422]
[1778022064786,34.53,81113.54,2.0,0.41537,0.00023,19.40789]
[1778022066813,34.53,81098.74,2.0,0.41203,0.00023,19.36803]
[1778022068065,34.53,81098.74,2.0,0.41203,0.00023,19.36805]
[1778022068089,34.53,81098.74,2.0,0.41203,0.00023,19.36805]
[1778022068725,34.53,81098.74,2.0,0.41203,0.00023,19.36805]
[1778022068750,34.53,81098.74,2.0,0.41203,0.00023,19.36805]
[1778022068827,34.53,81098.53,2.0,0.41198,0.00023,19.36749]
[1778022069451,34.53,81098.53,2.0,0.41198,0.00023,19.36749]
[1778022069460,34.53,81098.53,2.0,0.41198,0.00023,19.36749]
[1778022069802,34.53,81098.53,2.0,0.41199,0.00023,19.36751]
[1778022071830,34.54,81088.55,2.0,0.40974,0.00023,19.33991]
[1778022072827,34.54,81081.71,2.0,0.40819,0.00023,19.3206]
[1778022073840,34.54,81066.24,2.0,0.4047,0.00023,19.27579]
[1778022073918,34.54,81066.24,2.0,0.4047,0.00023,19.27579]
[1778022074840,34.54,81061.88,2.0,0.40372,0.00023,19.26293]
[1778022075108,34.54,81061.88,2.0,0.40372,0.00023,19.26293]
[1778022075859,34.54,81061.6,2.0,0.40366,0.00023,19.26212]
[1778022076242,34.54,81061.6,2.0,0.40366,0.00023,19.26212]
[1778022076252,34.54,81061.6,2.0,0.40366,0.00023,19.26212]
[1778022076854,34.54,81061.6,2.0,0.40366,0.00023,19.26214]
[1778022081893,34.54,81058.83,2.0,0.40304,0.00023,19.25398]
[1778022086924,34.54,81054.79,2.0,0.40214,0.00023,19.24191]
[1778022091959,34.55,81055.08,2.0,0.40218,0.00023,19.23762]
[1778022096994,34.55,81063.28,2.0,0.40403,0.00023,19.26212]
[1778022102033,34.55,81057.92,2.0,0.40283,0.00023,19.24627]
[1778022107067,34.55,81054.26,2.0,0.40201,0.00023,19.23531]
[1778022113110,34.55,81053.64,2.0,0.40187,0.00023,19.23342]
[1778022117139,34.55,81060.12,2.0,0.40333,0.00023,19.25285]
[1778022122172,34.55,81059.8,2.0,0.40326,0.00023,19.25193]
[1778022124955,34.55,81060.41,2.0,0.40339,0.00023,19.25375]
[1778022125456,34.55,81060.39,2.0,0.40339,0.00023,19.2537]
[1778022125546,34.55,81060.39,2.0,0.40339,0.00023,19.2537]
[1778022125760,34.55,81060.39,2.0,0.40339,0.00023,19.2537]
[1778022125805,34.55,81068.07,2.0,0.40512,0.00023,19.27639]
[1778022126049,34.55,81068.07,2.0,0.40512,0.00023,19.27639]
[1778022126195,34.55,81068.07,2.0,0.40512,0.00023,19.27639]
[1778022126256,34.55,81068.07,2.0,0.40512,0.00023,19.27639]
[1778022126289,34.55,81068.07,2.0,0.40512,0.00023,19.27639]
[1778022126476,34.55,81068.07,2.0,0.40512,0.00023,19.27639]
[1778022126834,34.55,81068.07,2.0,0.40512,0.00023,19.27639]
[1778022126871,34.55,81082.08,2.0,0.40828,0.00023,19.31686]
[1778022127319,34.55,81082.08,2.0,0.40828,0.00023,19.31686]
[1778022127358,34.55,81082.08,2.0,0.40828,0.00023,19.31686]
[1778022128517,34.55,81078.49,2.0,0.40747,0.00023,19.30659]
[1778022128538,34.55,81078.49,2.0,0.40747,0.00023,19.30659]
[1778022128783,34.55,81075.25,2.0,0.40674,0.00023,19.29723]
[1778022129691,34.55,81075.25,2.0,0.40674,0.00023,19.29723]
[1778022129965,34.55,81072.91,2.0,0.40621,0.00023,19.29043]
[1778022130789,34.55,81072.91,2.0,0.40621,0.00023,19.29043]
[1778022130947,34.55,81083.55,2.0,0.40861,0.00023,19.32094]
[1778022132326,34.55,81090.38,2.0,0.41015,0.00023,19.34013]
[1778022134365,34.54,81096.08,2.0,0.41143,0.00023,19.35591]
[1778022136635,34.54,81094.26,2.0,0.41102,0.00023,19.35086]
[1778022136973,34.54,81089.81,2.0,0.41001,0.00023,19.33845]
[1778022137938,34.54,81080.65,2.0,0.40794,0.00023,19.31253]
[1778022140904,34.54,81078.15,2.0,0.40736,0.00023,19.30526]
[1778022142944,34.54,81063.22,2.0,0.40399,0.00023,19.26165]
[1778022143897,34.54,81056.59,2.0,0.40249,0.00023,19.24183]
[1778022144894,34.54,81056.59,2.0,0.40249,0.00023,19.24183]
[1778022144948,34.54,81056.59,2.0,0.40249,0.00023,19.24183]
[1778022144931,34.54,81056.43,2.0,0.40245,0.00023,19.24134]
[1778022145336,34.54,81056.43,2.0,0.40245,0.00023,19.24133]
[1778022150371,34.54,81055.68,2.0,0.40228,0.00023,19.23907]
[1778022155406,34.54,81057.9,2.0,0.40276,0.00023,19.24056]
[1778022158875,34.54,81051.39,2.0,0.40129,0.00023,19.22092]
[1778022164592,34.54,81049.06,2.0,0.40077,0.00023,19.21384]
[1778022164614,34.54,81039.03,2.0,0.39851,0.00022,19.18294]
[1778022166085,34.54,81037.53,2.0,0.39817,0.00022,19.17825]
[1778022166104,34.54,81037.53,2.0,0.39817,0.00022,19.17825]
[1778022166114,34.54,81037.53,2.0,0.39817,0.00022,19.17825]
[1778022166131,34.54,81037.53,2.0,0.39817,0.00022,19.17825]
[1778022166165,34.54,81037.53,2.0,0.39817,0.00022,19.17825]
[1778022166701,34.54,81037.53,2.0,0.39817,0.00022,19.17825]
[1778022166744,34.54,81037.53,2.0,0.39817,0.00022,19.17825]
[1778022166782,34.54,81032.92,2.0,0.39714,0.00022,19.16383]
[1778022167157,34.54,81032.92,2.0,0.39714,0.00022,19.16383]
[1778022167212,34.54,81032.92,2.0,0.39714,0.00022,19.16383]
[1778022167498,34.54,81032.92,2.0,0.39714,0.00022,19.16383]
[1778022167816,34.54,81032.92,2.0,0.39714,0.00022,19.16383]
[1778022167896,34.54,81013.65,2.0,0.39282,0.00022,19.10208]
[1778022168887,34.54,81006.65,2.0,0.39125,0.00022,19.07904]
[1778022169181,34.54,81006.65,2.0,0.39125,0.00022,19.07904]
[1778022169216,34.54,81006.65,2.0,0.39125,0.00022,19.07904]
[1778022169803,34.54,81006.65,2.0,0.39125,0.00022,19.07904]
[1778022169845,34.54,81006.65,2.0,0.39125,0.00022,19.07904]
[1778022169905,34.54,81003.3,2.0,0.3905,0.00022,19.06791]
[1778022170541,34.54,81003.3,2.0,0.3905,0.00022,19.06791]
[1778022170811,34.54,81003.3,2.0,0.3905,0.00022,19.06791]
[1778022170825,34.54,81000.85,2.0,0.38995,0.00022,19.05974]
[1778022171340,34.54,81000.85,2.0,0.38995,0.00022,19.05974]
[1778022171355,34.54,81000.85,2.0,0.38995,0.00022,19.05974]
[1778022171380,34.54,81000.85,2.0,0.38995,0.00022,19.05974]
[1778022171395,34.54,81000.85,2.0,0.38995,0.00022,19.05974]
[1778022171566,34.53,80995.6,2.0,0.38877,0.00022,19.04211]
[1778022172709,34.53,80988.82,2.0,0.38726,0.00022,19.01912]
[1778022173292,34.53,80988.82,2.0,0.38726,0.00022,19.01912]
[1778022173350,34.53,80988.82,2.0,0.38726,0.00022,19.01912]
[1778022173555,34.54,80990.45,2.0,0.38762,0.00022,19.02467]
[1778022176566,34.54,80990.15,2.0,0.38756,0.00022,19.02368]
[1778022176935,34.54,80990.15,2.0,0.38756,0.00022,19.02368]
[1778022176964,34.54,80990.15,2.0,0.38756,0.00022,19.02368]
[1778022176596,34.54,80992.53,2.0,0.38809,0.00022,19.03178]
[1778022177562,34.54,80991.91,2.0,0.38795,0.00022,19.02968]
[1778022178471,34.54,80991.91,2.0,0.38795,0.00022,19.02968]
[1778022179011,34.54,81000.08,2.0,0.38978,0.00022,19.05721]
[1778022179186,34.54,81000.08,2.0,0.38978,0.00022,19.05721]
[1778022179209,34.54,81000.08,2.0,0.38978,0.00022,19.05721]
[1778022179226,34.54,81000.08,2.0,0.38978,0.00022,19.05721]
[1778022179575,34.54,81000.08,2.0,0.38978,0.00022,19.0572]
[1778022181089,34.54,80998.62,2.0,0.38945,0.00022,19.0523]
[1778022181325,34.54,80998.62,2.0,0.38945,0.00022,19.0523]
[1778022181583,34.54,80998.62,2.0,0.38945,0.00022,19.0523]
[1778022182221,34.54,80998.05,2.0,0.38932,0.00022,19.05037]
[1778022185897,34.53,80994.98,2.0,0.38863,0.00022,19.04]
[1778022187379,34.53,80994.07,2.0,0.38843,0.00022,19.0369]
[1778022187779,34.53,80994.07,2.0,0.38843,0.00022,19.0369]
[1778022189029,34.53,80990.3,2.0,0.38758,0.00022,19.0241]
[1778022189040,34.53,80990.3,2.0,0.38758,0.00022,19.0241]
[1778022189398,34.53,80990.3,2.0,0.38758,0.00022,19.02408]
[1778022189646,34.53,80985.43,2.0,0.3865,0.00022,19.00743]
[1778022190197,34.53,80985.43,2.0,0.3865,0.00022,19.00743]
[1778022190227,34.53,80985.43,2.0,0.3865,0.00022,19.00743]
[1778022191900,34.53,80981.57,2.0,0.38563,0.00022,18.99414]
[1778022192417,34.53,80980.84,2.0,0.38547,0.00022,18.99162]
[1778022192442,34.53,80980.84,2.0,0.38547,0.00022,18.99162]
[1778022192635,34.53,80980.84,2.0,0.38547,0.00022,18.99162]
[1778022192737,34.53,80976.12,2.0,0.38442,0.00022,18.97524]
[1778022194063,34.53,80976.12,2.0,0.38442,0.00022,18.97525]
[1778022195401,34.53,80979.37,2.0,0.38515,0.00022,18.98656]
[1778022195479,34.53,80979.37,2.0,0.38515,0.00022,18.98656]
[1778022195504,34.53,80979.37,2.0,0.38515,0.00022,18.98656]
[1778022195514,34.53,80979.37,2.0,0.38515,0.00022,18.98656]
[1778022195554,34.53,80979.37,2.0,0.38515,0.00022,18.98656]
[1778022195689,34.53,80979.37,2.0,0.38515,0.00022,18.98658]
[1778022198708,34.53,80986.0,2.0,0.38663,0.00022,19.00944]
[1778022201459,34.53,80983.01,2.0,0.38596,0.00022,18.99915]
[1778022201479,34.53,80983.01,2.0,0.38596,0.00022,18.99915]
[1778022201497,34.53,80983.01,2.0,0.38596,0.00022,18.99915]
[1778022201528,34.53,80983.01,2.0,0.38596,0.00022,18.99915]
[1778022201566,34.53,80983.01,2.0,0.38596,0.00022,18.99915]
[1778022202053,34.53,80988.28,2.0,0.38713,0.00022,19.01722]
[1778022203588,34.53,80988.28,2.0,0.38713,0.00022,19.01721]
[1778022203593,34.53,80988.28,2.0,0.38713,0.00022,19.01721]
[1778022203907,34.53,80996.29,2.0,0.38892,0.00022,19.04435]
[1778022208305,34.53,80999.61,2.0,0.38965,0.00022,19.05537]
[1778022208332,34.53,80999.61,2.0,0.38965,0.00022,19.05537]
[1778022208335,34.53,80999.61,2.0,0.38965,0.00022,19.05537]
[1778022208346,34.53,80999.61,2.0,0.38965,0.00022,19.05537]
[1778022208402,34.53,80999.61,2.0,0.38965,0.00022,19.05537]
[1778022208778,34.53,81001.0,2.0,0.38996,0.00022,19.05998]
[1778022209624,34.53,81001.0,2.0,0.38996,0.00022,19.05998]
[1778022212855,34.53,81006.95,2.0,0.39127,0.00022,19.07458]
[1778022212877,34.53,81006.95,2.0,0.39127,0.00022,19.07458]
[1778022212888,34.53,81006.95,2.0,0.39127,0.00022,19.07458]
[1778022218848,34.54,81007.04,2.0,0.39131,0.00022,19.07519]
[1778022223883,34.54,81003.49,2.0,0.39053,0.00022,19.06366]
[1778022226341,34.55,81000.99,2.0,0.38998,0.00022,19.05545]
[1778022226370,34.55,81000.99,2.0,0.38998,0.00022,19.05545]
[1778022227827,34.55,81000.84,2.0,0.38995,0.00022,19.05501]
[1778022229759,34.55,81000.16,2.0,0.38981,0.00022,19.05286]
[1778022229774,34.55,81000.16,2.0,0.38981,0.00022,19.05286]
[1778022229788,34.55,81000.16,2.0,0.38981,0.00022,19.05286]
[1778022230989,34.55,81000.75,2.0,0.38995,0.00022,19.05489]
[1778022231015,34.55,81000.75,2.0,0.38995,0.00022,19.05489]
[1778022231519,34.55,81003.36,2.0,0.39053,0.00022,19.06364]
[1778022231539,34.55,81003.36,2.0,0.39053,0.00022,19.06364]
[1778022232827,34.55,81003.36,2.0,0.39054,0.00022,19.0637]
[1778022232856,34.55,81003.36,2.0,0.39054,0.00022,19.0637]
[1778022233834,34.55,81003.87,2.0,0.39066,0.00022,19.06545]
[1778022233862,34.55,81003.87,2.0,0.39066,0.00022,19.06545]
[1778022238002,34.56,81003.83,2.0,0.39066,0.00022,19.06553]
[1778022238031,34.56,81003.83,2.0,0.39066,0.00022,19.06553]
[1778022238535,34.56,81003.78,2.0,0.39066,0.00022,19.06542]
[1778022238621,34.56,81003.78,2.0,0.39066,0.00022,19.06542]
[1778022238677,34.56,81003.78,2.0,0.39066,0.00022,19.06542]
[1778022238990,34.56,81003.96,2.0,0.3907,0.00022,19.06607]
[1778022239995,34.56,80996.68,2.0,0.38908,0.00022,19.04182]
[1778022241311,34.56,80994.51,2.0,0.3886,0.00022,19.03455]
[1778022241965,34.56,80994.51,2.0,0.3886,0.00022,19.03455]
[1778022242009,34.56,80993.87,2.0,0.38846,0.00022,19.03243]
[1778022242351,34.56,80993.87,2.0,0.38846,0.00022,19.03243]
[1778022248051,34.56,80998.1,2.0,0.38939,0.00022,19.04657]
[1778022253092,34.56,80998.33,2.0,0.38943,0.00022,19.04717]
[1778022257077,34.56,80997.4,2.0,0.38922,0.00022,19.04395]
[1778022257097,34.56,80997.4,2.0,0.38922,0.00022,19.04395]
[1778022257113,34.56,80997.4,2.0,0.38922,0.00022,19.04395]
[1778022257114,34.56,80997.98,2.0,0.38935,0.00022,19.04587]
[1778022258121,34.56,80998.01,2.0,0.38935,0.00022,19.04593]
[1778022263156,34.55,81000.0,2.0,0.38978,0.00022,19.05243]
[1778022265231,34.55,80999.96,2.0,0.38977,0.00022,19.05226]
[1778022265263,34.55,80999.96,2.0,0.38977,0.00022,19.05226]
[1778022266231,34.55,81002.1,2.0,0.39024,0.00022,19.05932]
[1778022266879,34.55,81007.39,2.0,0.39143,0.00022,19.07688]
[1778022268128,34.55,81007.39,2.0,0.39143,0.00022,19.07688]
[1778022268166,34.55,81009.15,2.0,0.39182,0.00022,19.08269]
[1778022268453,34.55,81009.15,2.0,0.39182,0.00022,19.08269]
[1778022268484,34.55,81009.15,2.0,0.39182,0.00022,19.08269]
[1778022268493,34.55,81009.15,2.0,0.39182,0.00022,19.08269]
[1778022268584,34.55,81009.15,2.0,0.39182,0.00022,19.08269]
[1778022268683,34.55,81009.44,2.0,0.39189,0.00022,19.08365]
[1778022269959,34.55,81015.8,2.0,0.39332,0.00022,19.10448]
[1778022271975,34.55,81021.33,2.0,0.39453,0.00022,19.11719]
[1778022275020,34.55,81015.76,2.0,0.39329,0.00022,19.09926]
[1778022280147,34.56,81017.92,2.0,0.39378,0.00022,19.10636]
[1778022285495,34.56,81023.1,2.0,0.39495,0.00022,19.12319]
[1778022286123,34.56,81023.1,2.0,0.39495,0.00022,19.12319]
[1778022286163,34.56,81023.52,2.0,0.39505,0.00022,19.12458]
[1778022286425,34.56,81023.72,2.0,0.3951,0.00022,19.12524]
[1778022289291,34.56,81023.58,2.0,0.39507,0.00022,19.12484]
[1778022289330,34.56,81023.58,2.0,0.39507,0.00022,19.12484]
[1778022289468,34.56,81023.58,2.0,0.39507,0.00022,19.12484]
[1778022289482,34.56,81023.58,2.0,0.39507,0.00022,19.12484]
[1778022289489,34.56,81023.58,2.0,0.39507,0.00022,19.12484]
[1778022289497,34.56,81024.47,2.0,0.39527,0.00022,19.12771]
[1778022291638,34.56,81024.47,2.0,0.39527,0.00022,19.12771]
[1778022291808,34.56,81024.47,2.0,0.39527,0.00022,19.12771]
[1778022291897,34.56,81024.47,2.0,0.39527,0.00022,19.12771]
[1778022292116,34.56,81033.23,2.0,0.39724,0.00022,19.15551]
[1778022292685,34.56,81043.8,2.0,0.39962,0.00022,19.1884]
[1778022294707,34.56,81049.37,2.0,0.40087,0.00023,19.20545]
[1778022296391,34.56,81054.3,2.0,0.40198,0.00023,19.22036]
[1778022301827,34.57,81054.84,2.0,0.40211,0.00023,19.2221]
[1778022302033,34.57,81054.84,2.0,0.40211,0.00023,19.2221]
[1778022302103,34.57,81054.84,2.0,0.40211,0.00023,19.2221]
[1778022302156,34.57,81057.01,2.0,0.4026,0.00023,19.22862]
[1778022302323,34.57,81057.01,2.0,0.4026,0.00023,19.22862]
[1778022302358,34.57,81057.01,2.0,0.4026,0.00023,19.22862]
[1778022302388,34.57,81057.01,2.0,0.4026,0.00023,19.22862]
[1778022302433,34.57,81057.25,2.0,0.40265,0.00023,19.22934]
[1778022303440,34.57,81068.75,2.0,0.40524,0.00023,19.26341]
[1778022305833,34.57,81072.2,2.0,0.40602,0.00023,19.27346]
[1778022305869,34.57,81072.2,2.0,0.40602,0.00023,19.27346]
[1778022305926,34.57,81074.16,2.0,0.40646,0.00023,19.27912]
[1778022310734,34.56,81075.73,2.0,0.40682,0.00023,19.28364]
[1778022310759,34.56,81075.73,2.0,0.40682,0.00023,19.28364]
[1778022311153,34.56,81074.21,2.0,0.40647,0.00023,19.27924]
[1778022316179,34.56,81074.01,2.0,0.40642,0.00023,19.27854]
[1778022320154,34.56,81075.21,2.0,0.40668,0.00023,19.2819]
[1778022321150,34.56,81067.52,2.0,0.40494,0.00023,19.25944]
[1778022323189,34.55,81056.83,2.0,0.40252,0.00023,19.22766]
[1778022324514,34.55,81052.71,2.0,0.40159,0.00023,19.21523]
[1778022324534,34.55,81052.71,2.0,0.40159,0.00023,19.21523]
[1778022324920,34.55,81054.38,2.0,0.40197,0.00023,19.2203]
[1778022330629,34.56,81053.95,2.0,0.40188,0.00023,19.21912]
[1778022332970,34.56,81054.1,2.0,0.40189,0.00023,19.2144]
[1778022333071,34.56,81053.82,2.0,0.40183,0.00023,19.21357]
[1778022339207,34.56,81052.4,2.0,0.40152,0.00023,19.20935]
[1778022341057,34.56,81051.63,2.0,0.40135,0.00023,19.20705]
[1778022341118,34.56,81043.57,2.0,0.39953,0.00022,19.18242]
[1778022345201,34.56,81053.5,2.0,0.40177,0.00023,19.21273]
[1778022348221,34.56,81047.78,2.0,0.40048,0.00023,19.19537]
[1778022350108,34.56,81040.9,2.0,0.39894,0.00022,19.17422]
[1778022355112,34.56,81041.06,2.0,0.39897,0.00022,19.17475]
[1778022360141,34.57,81037.86,2.0,0.39826,0.00022,19.16489]
[1778022362218,34.57,81031.42,2.0,0.39682,0.00022,19.14476]
[1778022362368,34.57,81031.42,2.0,0.39682,0.00022,19.14476]
[1778022362385,34.57,81031.42,2.0,0.39682,0.00022,19.14476]
[1778022363192,34.57,81029.74,2.0,0.39644,0.00022,19.13948]
[1778022368207,34.57,81027.96,2.0,0.39605,0.00022,19.13396]
[1778022371396,34.57,81027.63,2.0,0.39599,0.00022,19.13305]
[1778022371407,34.57,81027.63,2.0,0.39599,0.00022,19.13305]
[1778022371659,34.57,81027.63,2.0,0.39599,0.00022,19.13305]
[1778022371672,34.57,81027.63,2.0,0.39599,0.00022,19.13305]
[1778022371732,34.57,81027.63,2.0,0.39599,0.00022,19.13305]
[1778022371924,34.58,81027.63,2.0,0.39599,0.00022,19.13308]
[1778022375953,34.58,81032.42,2.0,0.39707,0.00022,19.14831]
[1778022378195,34.58,81032.71,2.0,0.39714,0.00022,19.14924]
[1778022378209,34.58,81032.71,2.0,0.39714,0.00022,19.14924]
[1778022378225,34.58,81031.37,2.0,0.39684,0.00022,19.14505]
[1778022381079,34.58,81032.66,2.0,0.39713,0.00022,19.14916]
[1778022381115,34.58,81032.66,2.0,0.39713,0.00022,19.14916]
[1778022381195,34.58,81033.62,2.0,0.39735,0.00022,19.1522]
[1778022382062,34.58,81033.62,2.0,0.39735,0.00022,19.1522]
[1778022382102,34.58,81033.62,2.0,0.39735,0.00022,19.1522]
[1778022382164,34.58,81032.77,2.0,0.39716,0.00022,19.14956]
[1778022382685,34.58,81032.77,2.0,0.39716,0.00022,19.14956]
[1778022382719,34.58,81032.77,2.0,0.39716,0.00022,19.14956]
[1778022383001,34.58,81032.77,2.0,0.39717,0.00022,19.14959]
[1778022388041,34.59,81034.42,2.0,0.39755,0.00022,19.15491]
[1778022389956,34.59,81034.83,2.0,0.39764,0.00022,19.15622]
[1778022389981,34.59,81034.83,2.0,0.39764,0.00022,19.15622]
[1778022390055,34.59,81035.28,2.0,0.39774,0.00022,19.15765]
[1778022391228,34.59,81035.28,2.0,0.39774,0.00022,19.15765]
[1778022391260,34.59,81035.28,2.0,0.39774,0.00022,19.15765]
[1778022392070,34.59,81036.31,2.0,0.39795,0.00022,19.15572]
[1778022397105,34.59,81038.24,2.0,0.3984,0.00022,19.16185]
[1778022402753,34.59,81039.12,2.0,0.3986,0.00022,19.16469]
[1778022408181,34.6,81042.08,2.0,0.39928,0.00022,19.17402]
[1778022408710,34.6,81042.08,2.0,0.39928,0.00022,19.17402]
[1778022408744,34.6,81042.08,2.0,0.39928,0.00022,19.17402]
[1778022409188,34.6,81041.93,2.0,0.39925,0.00022,19.17358]
[1778022409835,34.6,81041.93,2.0,0.39925,0.00022,19.17358]
[1778022415231,34.6,81045.11,2.0,0.39997,0.00022,19.18351]
[1778022415516,34.6,81045.11,2.0,0.39997,0.00022,19.18351]
[1778022415543,34.6,81045.11,2.0,0.39997,0.00022,19.18351]
[1778022420543,34.61,81047.19,2.0,0.40045,0.00022,19.18998]
[1778022421018,34.61,81047.19,2.0,0.40045,0.00022,19.18998]
[1778022421273,34.61,81047.81,2.0,0.40059,0.00022,19.1919]
[1778022422284,34.61,81062.5,2.0,0.4039,0.00023,19.23606]
[1778022423286,34.61,81065.86,2.0,0.40466,0.00023,19.24597]
[1778022428322,34.61,81063.45,2.0,0.40411,0.00023,19.23885]
[1778022433357,34.61,81062.34,2.0,0.40386,0.00023,19.23556]
[1778022438392,34.61,81062.99,2.0,0.40401,0.00023,19.23748]
[1778022442982,34.61,81062.12,2.0,0.40381,0.00023,19.23491]
[1778022443325,34.61,81062.82,2.0,0.40397,0.00023,19.23698]
[1778022445272,34.61,81047.2,2.0,0.40045,0.00022,19.19003]
[1778022445360,34.61,81047.2,2.0,0.40045,0.00022,19.19003]
[1778022445381,34.61,81047.2,2.0,0.40045,0.00022,19.19003]
[1778022446197,34.61,81047.2,2.0,0.40045,0.00022,19.19003]
[1778022446206,34.61,81047.2,2.0,0.40045,0.00022,19.19003]
[1778022446208,34.61,81047.2,2.0,0.40045,0.00022,19.19003]
[1778022446288,34.61,81038.97,2.0,0.3986,0.00022,19.16469]
[1778022450314,34.61,81038.57,2.0,0.39852,0.00022,19.16354]
[1778022450885,34.61,81038.57,2.0,0.39852,0.00022,19.16354]
[1778022451002,34.61,81038.57,2.0,0.39852,0.00022,19.16354]
[1778022451035,34.61,81038.57,2.0,0.39852,0.00022,19.16354]
[1778022451123,34.61,81038.57,2.0,0.39852,0.00022,19.16354]
[1778022451186,34.61,81035.66,2.0,0.39785,0.00022,19.14934]
[1778022451547,34.61,81035.66,2.0,0.39785,0.00022,19.14934]
[1778022451667,34.61,81030.73,2.0,0.39674,0.00022,19.1339]
[1778022454503,34.61,81024.36,2.0,0.39531,0.00022,19.1136]
[1778022458081,34.6,81021.98,2.0,0.39476,0.00022,19.10588]
[1778022458416,34.6,81019.87,2.0,0.39429,0.00022,19.09907]
[1778022458642,34.6,81011.24,2.0,0.39235,0.00022,19.07104]
[1778022459836,34.6,81011.24,2.0,0.39235,0.00022,19.07104]
[1778022459856,34.6,81011.24,2.0,0.39235,0.00022,19.07104]
[1778022460012,34.6,81011.24,2.0,0.39235,0.00022,19.07104]
[1778022460342,34.6,81011.24,2.0,0.39235,0.00022,19.07104]
[1778022460141,34.6,81011.98,2.0,0.39252,0.00022,19.07343]
[1778022460377,34.6,81011.98,2.0,0.39252,0.00022,19.07343]
[1778022460547,34.6,81011.98,2.0,0.39251,0.00022,19.07341]
[1778022462665,34.6,81006.93,2.0,0.39138,0.00022,19.05679]
[1778022465273,34.6,81006.93,2.0,0.39138,0.00022,19.05677]
[1778022465304,34.6,81006.93,2.0,0.39138,0.00022,19.05677]
[1778022465316,34.6,81006.93,2.0,0.39138,0.00022,19.05677]
[1778022465462,34.6,81005.94,2.0,0.39116,0.00022,19.05348]
[1778022465582,34.6,81004.91,2.0,0.39092,0.00022,19.05006]
[1778022466726,34.6,81004.91,2.0,0.39092,0.00022,19.05006]
[1778022466747,34.6,81004.91,2.0,0.39092,0.00022,19.05006]
[1778022467297,34.6,81004.91,2.0,0.39092,0.00022,19.05006]
[1778022467323,34.6,81004.91,2.0,0.39092,0.00022,19.05006]
[1778022467753,34.6,81002.77,2.0,0.39044,0.00022,19.04294]
[1778022468821,34.6,81001.93,2.0,0.39025,0.00022,19.04013]
[1778022468844,34.6,81001.93,2.0,0.39025,0.00022,19.04013]
[1778022469028,34.6,81001.62,2.0,0.39018,0.00022,19.03907]
[1778022470041,34.6,81001.62,2.0,0.39018,0.00022,19.03907]
[1778022470537,34.6,81000.41,2.0,0.38991,0.00022,19.03502]
[1778022470963,34.6,80999.41,2.0,0.38969,0.00022,19.03166]
[1778022472555,34.6,80998.66,2.0,0.38952,0.00022,19.02912]
[1778022472657,34.6,80997.27,2.0,0.3892,0.00022,19.02445]
[1778022474717,34.6,80997.27,2.0,0.3892,0.00022,19.02442]
[1778022474732,34.6,80997.27,2.0,0.3892,0.00022,19.02442]
[1778022474759,34.6,80997.27,2.0,0.3892,0.00022,19.02442]
[1778022474773,34.6,80997.27,2.0,0.3892,0.00022,19.02442]
[1778022474911,34.6,80997.27,2.0,0.3892,0.00022,19.02442]
[1778022475341,34.6,80995.86,2.0,0.38889,0.00022,19.01966]
[1778022478286,34.59,80993.17,2.0,0.38828,0.00022,19.01055]
[1778022478335,34.59,80993.17,2.0,0.38828,0.00022,19.01055]
[1778022478364,34.59,80993.38,2.0,0.38833,0.00022,19.01124]
[1778022478501,34.59,80993.38,2.0,0.38833,0.00022,19.01124]
[1778022478554,34.59,80993.38,2.0,0.38833,0.00022,19.01124]
[1778022479124,34.59,81001.47,2.0,0.39013,0.00022,19.03835]
[1778022483074,34.59,81006.31,2.0,0.39121,0.00022,19.05425]
[1778022484378,34.59,81006.31,2.0,0.39121,0.00022,19.05425]
[1778022484711,34.59,81006.31,2.0,0.3912,0.00022,19.05421]
[1778022484805,34.59,80995.78,2.0,0.38885,0.00022,19.01907]
[1778022485775,34.59,80995.78,2.0,0.38885,0.00022,19.01907]
[1778022485787,34.59,80995.78,2.0,0.38885,0.00022,19.01907]
[1778022485818,34.59,80995.78,2.0,0.38885,0.00022,19.01907]
[1778022486293,34.59,80995.78,2.0,0.38885,0.00022,19.01907]
[1778022486307,34.59,80995.78,2.0,0.38885,0.00022,19.01907]
[1778022486288,34.59,80995.42,2.0,0.38876,0.00022,19.01783]
[1778022486957,34.59,80993.78,2.0,0.38839,0.00022,19.01228]
[1778022491243,34.59,80988.05,2.0,0.38711,0.00022,18.99276]
[1778022496799,34.58,80984.44,2.0,0.3863,0.00022,18.98035]
[1778022498026,34.58,80984.44,2.0,0.3863,0.00022,18.98035]
[1778022498063,34.58,80984.44,2.0,0.3863,0.00022,18.98035]
[1778022498099,34.58,80984.44,2.0,0.3863,0.00022,18.98035]
[1778022498352,34.58,80984.44,2.0,0.3863,0.00022,18.98035]
[1778022498340,34.58,80984.38,2.0,0.38629,0.00022,18.98014]
[1778022499822,34.58,80998.11,2.0,0.38935,0.00022,19.02669]
[1778022501041,34.58,81006.27,2.0,0.39117,0.00022,19.0538]
[1778022502894,34.58,81006.27,2.0,0.39117,0.00022,19.05376]
[1778022508666,34.58,81006.44,2.0,0.39119,0.00022,19.05403]
[1778022508709,34.58,81006.44,2.0,0.39119,0.00022,19.05403]
[1778022508991,34.58,81006.44,2.0,0.39119,0.00022,19.05403]
[1778022509092,34.57,81008.33,2.0,0.39161,0.00022,19.06021]
[1778022510136,34.57,81014.11,2.0,0.3929,0.00022,19.0791]
[1778022516051,34.58,81015.99,2.0,0.3933,0.00022,19.08015]
[1778022520994,34.58,81019.11,2.0,0.39401,0.00022,19.09036]
[1778022521035,34.58,81019.11,2.0,0.39401,0.00022,19.09036]
[1778022521057,34.58,81019.11,2.0,0.39401,0.00022,19.09036]
[1778022521122,34.58,81019.11,2.0,0.39401,0.00022,19.09036]
[1778022521359,34.58,81019.11,2.0,0.39401,0.00022,19.09036]
[1778022521420,34.58,81017.76,2.0,0.39371,0.00022,19.08605]
[1778022522927,34.58,81017.76,2.0,0.39371,0.00022,19.08605]
[1778022523134,34.58,81017.76,2.0,0.39371,0.00022,19.08605]
[1778022523139,34.58,81017.76,2.0,0.39371,0.00022,19.08605]
[1778022523235,34.58,81009.38,2.0,0.39183,0.00022,19.0587]
[1778022525922,34.58,81010.52,2.0,0.39209,0.00022,19.06244]
[1778022525946,34.58,81010.52,2.0,0.39209,0.00022,19.06244]
[1778022526109,34.58,81011.22,2.0,0.39225,0.00022,19.06478]
[1778022532048,34.59,81014.41,2.0,0.39298,0.00022,19.07547]
[1778022537083,34.59,81015.7,2.0,0.39329,0.00022,19.07987]
[1778022538840,34.59,81015.7,2.0,0.39329,0.00022,19.07987]
[1778022538876,34.59,81015.7,2.0,0.39329,0.00022,19.07987]
[1778022538886,34.59,81015.7,2.0,0.39329,0.00022,19.07987]
[1778022538997,34.59,81015.7,2.0,0.39329,0.00022,19.07987]
[1778022539328,34.59,81015.7,2.0,0.39329,0.00022,19.07987]
[1778022539420,34.59,81016.84,2.0,0.39355,0.00022,19.08365]
[1778022541362,34.6,81017.1,2.0,0.39361,0.00022,19.08453]
[1778022541438,34.59,81017.75,2.0,0.39375,0.00022,19.08658]
[1778022543927,34.59,81018.89,2.0,0.39401,0.00022,19.09025]
[1778022543960,34.59,81018.89,2.0,0.39401,0.00022,19.09025]
[1778022544132,34.59,81018.97,2.0,0.39402,0.00022,19.09046]
[1778022549167,34.6,81020.45,2.0,0.39437,0.00022,19.09542]
[1778022551172,34.6,81019.76,2.0,0.39422,0.00022,19.09324]
[1778022551198,34.6,81019.76,2.0,0.39422,0.00022,19.09324]
[1778022551239,34.6,81020.63,2.0,0.39441,0.00022,19.09607]
[1778022551489,34.6,81020.63,2.0,0.39441,0.00022,19.09607]
[1778022552897,34.6,81020.63,2.0,0.39441,0.00022,19.09607]
[1778022552922,34.6,81020.63,2.0,0.39441,0.00022,19.09607]
[1778022553116,34.6,81020.63,2.0,0.39442,0.00022,19.09615]
[1778022556135,34.6,81020.63,2.0,0.39442,0.00022,19.09619]
[1778022556218,34.6,81020.63,2.0,0.39442,0.00022,19.09619]
[1778022556437,34.6,81020.63,2.0,0.39442,0.00022,19.09619]
[1778022556446,34.6,81025.38,2.0,0.39549,0.00022,19.11146]
[1778022556462,34.6,81025.38,2.0,0.39549,0.00022,19.11146]
[1778022556480,34.6,81025.38,2.0,0.39549,0.00022,19.11146]
[1778022557374,34.6,81031.36,2.0,0.39684,0.00022,19.13044]
[1778022559347,34.61,81038.7,2.0,0.39849,0.00022,19.15345]
[1778022560713,34.61,81038.7,2.0,0.39849,0.00022,19.15346]
[1778022560738,34.61,81038.7,2.0,0.39849,0.00022,19.15346]
[1778022561426,34.61,81045.39,2.0,0.4,0.00022,19.17411]
[1778022561595,34.61,81045.39,2.0,0.4,0.00022,19.17411]
[1778022562437,34.61,81049.69,2.0,0.40096,0.00023,19.18723]
[1778022566382,34.61,81038.25,2.0,0.39839,0.00022,19.15205]
[1778022568432,34.61,81037.83,2.0,0.3983,0.00022,19.15076]
[1778022573441,34.61,81037.11,2.0,0.39811,0.00022,19.14338]
[1778022577402,34.61,81042.44,2.0,0.39932,0.00022,19.16]
[1778022579379,34.61,81048.97,2.0,0.40079,0.00023,19.18003]
[1778022581468,34.61,81058.85,2.0,0.40302,0.00023,19.20981]
[1778022581806,34.61,81058.85,2.0,0.40302,0.00023,19.20981]
[1778022582420,34.61,81059.9,2.0,0.40325,0.00023,19.21294]
[1778022586000,34.61,81059.15,2.0,0.40309,0.00023,19.21075]
[1778022586427,34.61,81059.11,2.0,0.40308,0.00023,19.21065]
[1778022587434,34.61,81067.56,2.0,0.40499,0.00023,19.23564]
[1778022589455,34.61,81073.22,2.0,0.40627,0.00023,19.25217]
[1778022591442,34.62,81072.24,2.0,0.40605,0.00023,19.24935]
[1778022591464,34.62,81073.3,2.0,0.40629,0.00023,19.25245]
[1778022592485,34.62,81083.92,2.0,0.40869,0.00023,19.28287]
[1778022595493,34.62,81091.52,2.0,0.41041,0.00023,19.30423]
[1778022596500,34.62,81096.22,2.0,0.41148,0.00023,19.31724]
[1778022596669,34.62,81096.22,2.0,0.41148,0.00023,19.31724]
[1778022597396,34.62,81096.22,2.0,0.41148,0.00023,19.31724]
[1778022597510,34.62,81096.35,2.0,0.41151,0.00023,19.3176]
[1778022598519,34.62,81102.43,2.0,0.41288,0.00023,19.33422]
[1778022599521,34.62,81111.04,2.0,0.41484,0.00023,19.35741]
[1778022600529,34.62,81117.49,2.0,0.41631,0.00023,19.37448]
[1778022600992,34.62,81117.49,2.0,0.41631,0.00023,19.37448]
[1778022601007,34.62,81117.49,2.0,0.41631,0.00023,19.37448]
[1778022601535,34.62,81109.31,2.0,0.41445,0.00023,19.35287]
[1778022602054,34.62,81109.31,2.0,0.41445,0.00023,19.35287]
[1778022602081,34.62,81109.31,2.0,0.41445,0.00023,19.35287]
[1778022602479,34.62,81104.87,2.0,0.41345,0.00023,19.34099]
[1778022602977,34.62,81104.87,2.0,0.41345,0.00023,19.34099]
[1778022602996,34.62,81104.87,2.0,0.41345,0.00023,19.34099]
[1778022603494,34.63,81103.88,2.0,0.41323,0.00023,19.33837]
[1778022608037,34.63,81113.36,2.0,0.4154,0.00023,19.36397]
[1778022609070,34.63,81113.36,2.0,0.4154,0.00023,19.36397]
[1778022609078,34.63,81113.36,2.0,0.4154,0.00023,19.36397]
[1778022609204,34.64,81120.04,2.0,0.41692,0.00023,19.38154]
[1778022610445,34.64,81120.04,2.0,0.41692,0.00023,19.38154]
[1778022610514,34.64,81123.88,2.0,0.4178,0.00023,19.39152]
[1778022615563,34.64,81123.34,2.0,0.41768,0.00023,19.39023]
[1778022620668,34.65,81125.92,2.0,0.41829,0.00023,19.39702]
[1778022626178,34.65,81126.23,2.0,0.41836,0.00023,19.39791]
[1778022626550,34.65,81126.44,2.0,0.41842,0.00023,19.39849]
[1778022628483,34.65,81138.98,2.0,0.42127,0.00023,19.43014]
[1778022630487,34.65,81141.02,2.0,0.42173,0.00023,19.4352]
[1778022633801,34.65,81141.53,2.0,0.42183,0.00023,19.43132]
[1778022634328,34.65,81141.53,2.0,0.42183,0.00023,19.43132]
[1778022634350,34.65,81141.53,2.0,0.42183,0.00023,19.43132]
[1778022634436,34.66,81147.08,2.0,0.4231,0.00023,19.44498]
[1778022635341,34.66,81151.63,2.0,0.42414,0.00023,19.45601]
[1778022635934,34.66,81151.63,2.0,0.42414,0.00023,19.45601]
[1778022635950,34.66,81151.63,2.0,0.42414,0.00023,19.45601]
[1778022635961,34.66,81151.63,2.0,0.42414,0.00023,19.45601]
[1778022636273,34.66,81155.19,2.0,0.42495,0.00023,19.46454]
[1778022642494,34.66,81154.76,2.0,0.42486,0.00023,19.46357]
[1778022647573,34.66,81151.84,2.0,0.4242,0.00023,19.45665]
[1778022651951,34.67,81150.54,2.0,0.42391,0.00023,19.45357]
[1778022652467,34.67,81157.52,2.0,0.4255,0.00023,19.47023]
[1778022653532,34.67,81162.75,2.0,0.42669,0.00023,19.48254]
[1778022655559,34.67,81161.14,2.0,0.42633,0.00023,19.4788]
[1778022656569,34.67,81161.14,2.0,0.42633,0.00023,19.47882]
[1778022655933,34.67,81161.05,2.0,0.42631,0.00023,19.47863]
[1778022657486,34.67,81162.07,2.0,0.42654,0.00023,19.48104]
[1778022662497,34.68,81161.63,2.0,0.42645,0.00023,19.48009]
[1778022662895,34.68,81161.77,2.0,0.42649,0.00023,19.48043]
[1778022663510,34.68,81160.52,2.0,0.4262,0.00023,19.47753]
[1778022664585,34.68,81154.64,2.0,0.42487,0.00023,19.46366]
[1778022669609,34.68,81154.78,2.0,0.42491,0.00023,19.46412]
[1778022674126,34.69,81155.46,2.0,0.42508,0.00023,19.46585]
[1778022674290,34.69,81158.7,2.0,0.42582,0.00023,19.47353]
[1778022675452,34.69,81166.24,2.0,0.42754,0.00023,19.49112]
[1778022678147,34.69,81166.24,2.0,0.42754,0.00023,19.49117]
[1778022682273,34.7,81158.36,2.0,0.42576,0.00023,19.47286]
[1778022687914,34.71,81159.52,2.0,0.42605,0.00023,19.47587]
[1778022693258,34.72,81155.9,2.0,0.42522,0.00023,19.46236]
[1778022698828,34.72,81154.83,2.0,0.425,0.00023,19.46]
[1778022699385,34.72,81154.83,2.0,0.425,0.00023,19.46]
[1778022699562,34.73,81161.77,2.0,0.42658,0.00023,19.47635]
[1778022701247,34.73,81166.35,2.0,0.42763,0.00023,19.48699]
[1778022705275,34.73,81172.02,2.0,0.42893,0.00023,19.50005]
[1778022708074,34.74,81173.48,2.0,0.42927,0.00023,19.50344]
[1778022708295,34.74,81173.23,2.0,0.42922,0.00023,19.50292]
[1778022713330,34.75,81176.26,2.0,0.42994,0.00023,19.50997]
[1778022714619,34.75,81171.27,2.0,0.42881,0.00023,19.49878]
[1778022719643,34.76,81168.52,2.0,0.4282,0.00023,19.49267]
[1778022724657,34.77,81165.29,2.0,0.42748,0.00023,19.48537]
[1778022728682,34.77,81158.49,2.0,0.42594,0.00023,19.46969]
[1778022733679,34.78,81163.5,2.0,0.4271,0.00023,19.4815]
[1778022736803,34.78,81166.86,2.0,0.42787,0.00023,19.4893]
[1778022736814,34.78,81166.86,2.0,0.42787,0.00023,19.4893]
[1778022736900,34.78,81166.86,2.0,0.42787,0.00023,19.4893]
[1778022737054,34.78,81166.86,2.0,0.42787,0.00023,19.4893]
[1778022737367,34.78,81166.86,2.0,0.42787,0.00023,19.4893]
[1778022737499,34.78,81166.51,2.0,0.42779,0.00023,19.48851]
[1778022739063,34.78,81170.78,2.0,0.42876,0.00023,19.49826]
[1778022739513,34.79,81173.35,2.0,0.42935,0.00023,19.50411]
[1778022741233,34.79,81173.94,2.0,0.42949,0.00023,19.50548]
[1778022741529,34.79,81174.67,2.0,0.42966,0.00023,19.50716]
[1778022746564,34.8,81174.07,2.0,0.42955,0.00023,19.50604]
[1778022748681,34.81,81180.46,2.0,0.43101,0.00023,19.52032]
[1778022751620,34.81,81181.56,2.0,0.43127,0.00023,19.52282]
[1778022752614,34.81,81175.67,2.0,0.42992,0.00023,19.50473]
[1778022753130,34.81,81175.67,2.0,0.42992,0.00023,19.50473]
[1778022753158,34.81,81175.67,2.0,0.42992,0.00023,19.50473]
[1778022753613,34.82,81175.67,2.0,0.42993,0.00023,19.50477]
[1778022754781,34.82,81172.49,2.0,0.42921,0.00023,19.49769]
[1778022755162,34.82,81172.49,2.0,0.42921,0.00023,19.49769]
[1778022755225,34.82,81172.49,2.0,0.42921,0.00023,19.49769]
[1778022755627,34.82,81172.72,2.0,0.42927,0.00023,19.49826]
[1778022757448,34.82,81173.39,2.0,0.42942,0.00023,19.49982]
[1778022757467,34.82,81173.39,2.0,0.42942,0.00023,19.49982]
[1778022757641,34.83,81173.96,2.0,0.42956,0.00023,19.50115]
[1778022762676,34.84,81178.51,2.0,0.43062,0.00023,19.51153]
[1778022767711,34.85,81181.81,2.0,0.4314,0.00023,19.51904]
[1778022772746,34.87,81183.89,2.0,0.4319,0.00023,19.52383]
[1778022775651,34.87,81190.14,2.0,0.43334,0.00023,19.53744]
[1778022780803,34.89,81192.69,2.0,0.43394,0.00023,19.54308]
[1778022785838,34.9,81192.56,2.0,0.43394,0.00023,19.54301]
[1778022791297,34.91,81189.77,2.0,0.43333,0.00023,19.5373]
[1778022796917,34.93,81191.69,2.0,0.43381,0.00023,19.54171]
[1778022802282,34.94,81193.6,2.0,0.43426,0.00023,19.54591]
[1778022803666,34.94,81193.67,2.0,0.43428,0.00023,19.5461]
[1778022804677,34.95,81193.78,2.0,0.43432,0.00023,19.54642]
[1778022805216,34.95,81193.78,2.0,0.43432,0.00023,19.54642]
[1778022805228,34.95,81193.78,2.0,0.43432,0.00023,19.54642]
[1778022805276,34.95,81194.37,2.0,0.43446,0.00023,19.5477]
[1778022811014,34.96,81194.67,2.0,0.43454,0.00023,19.54346]
[1778022817583,34.98,81195.72,2.0,0.4348,0.00023,19.54587]
[1778022824105,34.99,81196.55,2.0,0.43503,0.00023,19.54792]
[1778022829141,35.01,81198.74,2.0,0.43555,0.00023,19.55266]
[1778022834587,35.02,81195.58,2.0,0.43485,0.00023,19.54626]
[1778022836061,35.02,81195.94,2.0,0.43494,0.00023,19.54709]
[1778022836739,35.02,81193.92,2.0,0.43449,0.00023,19.54291]
[1778022837087,35.02,81193.92,2.0,0.43449,0.00023,19.54291]
[1778022837116,35.02,81193.92,2.0,0.43449,0.00023,19.54291]
[1778022837462,35.02,81193.92,2.0,0.43449,0.00023,19.54291]
[1778022837683,35.02,81193.6,2.0,0.43442,0.00023,19.54227]
[1778022837822,35.02,81193.6,2.0,0.43442,0.00023,19.54227]
[1778022837993,35.02,81193.6,2.0,0.43442,0.00023,19.54227]
[1778022838026,35.02,81193.6,2.0,0.43442,0.00023,19.54227]
[1778022838215,35.02,81193.6,2.0,0.43442,0.00023,19.54227]
[1778022838237,35.02,81193.6,2.0,0.43442,0.00023,19.54227]
[1778022838614,35.02,81193.6,2.0,0.43442,0.00023,19.54227]
[1778022838716,35.03,81181.29,2.0,0.43164,0.00023,19.51603]
[1778022839648,35.03,81181.29,2.0,0.43164,0.00023,19.51603]
[1778022839656,35.03,81181.29,2.0,0.43164,0.00023,19.51603]
[1778022839658,35.03,81181.29,2.0,0.43164,0.00023,19.51603]
[1778022839748,35.03,81181.22,2.0,0.43163,0.00023,19.51588]
[1778022845252,35.04,81178.53,2.0,0.43104,0.00023,19.51019]
[1778022850287,35.05,81177.73,2.0,0.43088,0.00023,19.50861]
[1778022855322,35.06,81176.22,2.0,0.43057,0.00023,19.50553]
[1778022859857,35.07,81176.47,2.0,0.43065,0.00023,19.5063]
[1778022859870,35.07,81176.47,2.0,0.43065,0.00023,19.5063]
[1778022860761,35.07,81176.67,2.0,0.4307,0.00023,19.50679]
[1778022862347,35.07,81176.17,2.0,0.43059,0.00023,19.50574]
[1778022862383,35.08,81181.08,2.0,0.4317,0.00023,19.51651]
[1778022866402,35.09,81190.55,2.0,0.43386,0.00023,19.53694]
[1778022868413,35.13,81195.89,2.0,0.43516,0.00023,19.54882]
[1778022870444,35.15,81196.6,2.0,0.43535,0.00023,19.55057]
[1778022870531,35.16,81200.28,2.0,0.43622,0.00023,19.55838]
[1778022873296,35.19,81201.65,2.0,0.43657,0.00023,19.55653]
[1778022873313,35.19,81201.65,2.0,0.43657,0.00023,19.55653]
[1778022873448,35.21,81201.08,2.0,0.43647,0.00023,19.55559]
[1778022878569,35.26,81201.78,2.0,0.43673,0.00023,19.55783]
[1778022884524,35.33,81201.92,2.0,0.43691,0.00022,19.55935]
[1778022889560,35.35,81202.59,2.0,0.43709,0.00022,19.56091]
[1778022894561,35.35,81202.7,2.0,0.43713,0.00022,19.5612]
[1778022899630,35.36,81200.3,2.0,0.4366,0.00022,19.55645]
[1778022904666,35.38,81200.1,2.0,0.4366,0.00022,19.55642]
[1778022905106,35.38,81200.1,2.0,0.4366,0.00022,19.55642]
[1778022905823,35.38,81191.97,2.0,0.43478,0.00022,19.53984]
[1778022906871,35.39,81189.58,2.0,0.43427,0.00022,19.53509]
[1778022907686,35.41,81189.58,2.0,0.43431,0.00022,19.53543]
[1778022912721,35.5,81188.21,2.0,0.43418,0.00022,19.53398]
[1778022918610,35.53,81189.28,2.0,0.43448,0.00022,19.53674]
[1778022923798,35.54,81190.51,2.0,0.43478,0.00022,19.53945]
[1778022928833,35.55,81185.96,2.0,0.43378,0.00022,19.53014]
[1778022929843,35.56,81173.72,2.0,0.43108,0.00022,19.50445]
[1778022930847,35.56,81171.92,2.0,0.43068,0.00022,19.50053]
[1778022931502,35.56,81171.92,2.0,0.43068,0.00022,19.50053]
[1778022931516,35.56,81171.92,2.0,0.43068,0.00022,19.50053]
[1778022931855,35.56,81171.66,2.0,0.4306,0.00022,19.49483]
[1778022935883,35.56,81165.21,2.0,0.42917,0.00022,19.48069]
[1778022936853,35.56,81165.21,2.0,0.42917,0.00022,19.48069]
[1778022936913,35.56,81164.16,2.0,0.42893,0.00022,19.47837]
[1778022937897,35.56,81155.71,2.0,0.42705,0.00022,19.45942]
[1778022938980,35.56,81151.32,2.0,0.42608,0.00022,19.4494]
[1778022938996,35.56,81151.32,2.0,0.42608,0.00022,19.4494]
[1778022939911,35.56,81148.66,2.0,0.42548,0.00022,19.44327]
[1778022941249,35.56,81148.6,2.0,0.42547,0.00022,19.44312]
[1778022941271,35.56,81148.6,2.0,0.42547,0.00022,19.44312]
[1778022941278,35.56,81148.6,2.0,0.42547,0.00022,19.44312]
[1778022941287,35.56,81148.6,2.0,0.42547,0.00022,19.44312]
[1778022942978,35.56,81145.74,2.0,0.42483,0.00022,19.43649]
[1778022943323,35.56,81145.74,2.0,0.42483,0.00022,19.43649]
[1778022943575,35.56,81148.69,2.0,0.42549,0.00022,19.44332]
[1778022944594,35.56,81163.05,2.0,0.42868,0.00022,19.47589]
[1778022945525,35.56,81162.66,2.0,0.4286,0.00022,19.47502]
[1778022947970,35.56,81162.81,2.0,0.42863,0.00022,19.47535]
[1778022948864,35.56,81154.45,2.0,0.42677,0.00022,19.45653]
[1778022949828,35.56,81147.7,2.0,0.42527,0.00022,19.44101]
[1778022951831,35.56,81148.02,2.0,0.42534,0.00022,19.44173]
[1778022956833,35.56,81147.53,2.0,0.42522,0.00022,19.44056]
[1778022959877,35.55,81139.68,2.0,0.42348,0.00022,19.42215]
[1778022962806,35.55,81139.98,2.0,0.42354,0.00022,19.42285]
[1778022962859,35.55,81139.3,2.0,0.42339,0.00022,19.42124]
[1778022967887,35.55,81139.34,2.0,0.4234,0.00022,19.42133]
[1778022967927,35.55,81145.21,2.0,0.4247,0.00022,19.43512]
[1778022972938,35.55,81143.2,2.0,0.42425,0.00022,19.4304]
[1778022974699,35.55,81139.34,2.0,0.4234,0.00022,19.42129]
[1778022974791,35.55,81139.53,2.0,0.42344,0.00022,19.42174]
[1778022977169,35.55,81134.33,2.0,0.42228,0.00022,19.40935]
[1778022982246,35.55,81133.34,2.0,0.42207,0.00022,19.40699]
[1778022982342,35.55,81133.34,2.0,0.42207,0.00022,19.40699]
[1778022982422,35.55,81133.34,2.0,0.42207,0.00022,19.40699]
[1778022982595,35.55,81133.34,2.0,0.42207,0.00022,19.40699]
[1778022982666,35.55,81133.34,2.0,0.42207,0.00022,19.40699]
[1778022982670,35.55,81123.9,2.0,0.41997,0.00022,19.38405]
[1778022984743,35.55,81110.0,2.0,0.41689,0.00022,19.34926]
[1778022985720,35.55,81110.0,2.0,0.41689,0.00022,19.34926]
[1778022985917,35.55,81106.87,2.0,0.41619,0.00022,19.34123]
[1778022990926,35.55,81108.45,2.0,0.41655,0.00022,19.34532]
[1778022992372,35.55,81110.39,2.0,0.41696,0.00022,19.34512]
[1778022992916,35.55,81110.61,2.0,0.41701,0.00022,19.3457]
[1778022995024,35.55,81109.18,2.0,0.41669,0.00022,19.34208]
[1778022995957,35.55,81102.8,2.0,0.41528,0.00022,19.32572]
[1778022999853,35.56,81097.07,2.0,0.41402,0.00022,19.3109]
[1778023004860,35.56,81095.59,2.0,0.4137,0.00022,19.30713]
[1778023009002,35.57,81090.94,2.0,0.41269,0.00022,19.295]
[1778023014010,35.57,81093.32,2.0,0.41323,0.00022,19.30146]
[1778023019034,35.58,81092.09,2.0,0.41297,0.00022,19.29837]
[1778023024053,35.58,81096.22,2.0,0.4139,0.00022,19.30939]
[1778023029060,35.59,81097.04,2.0,0.41409,0.00022,19.31165]
[1778023034071,35.59,81094.42,2.0,0.41352,0.00022,19.30488]
[1778023039099,35.59,81094.07,2.0,0.41346,0.00022,19.30408]
[1778023044103,35.6,81091.81,2.0,0.41297,0.00022,19.29823]
[1778023049107,35.6,81094.3,2.0,0.41353,0.00022,19.30491]
[1778023051317,35.6,81094.7,2.0,0.41362,0.00022,19.306]
[1778023051912,35.6,81098.84,2.0,0.41451,0.00022,19.31166]
[1778023052970,35.61,81103.71,2.0,0.41559,0.00022,19.32428]
[1778023053458,35.61,81103.71,2.0,0.41559,0.00022,19.32428]
[1778023053469,35.61,81103.71,2.0,0.41559,0.00022,19.32428]
[1778023053505,35.61,81103.71,2.0,0.41559,0.00022,19.32428]
[1778023053908,35.61,81105.7,2.0,0.41603,0.00022,19.3294]
[1778023059744,35.61,81108.46,2.0,0.41664,0.00022,19.33649]
[1778023064779,35.61,81111.63,2.0,0.41735,0.00022,19.34455]
[1778023069815,35.61,81113.08,2.0,0.41767,0.00022,19.34823]
[1778023074852,35.61,81114.09,2.0,0.4179,0.00022,19.35079]
[1778023079884,35.61,81111.83,2.0,0.4174,0.00022,19.34512]
[1778023084812,35.61,81115.21,2.0,0.41815,0.00022,19.35365]
[1778023084921,35.61,81115.33,2.0,0.41818,0.00022,19.35396]
[1778023089954,35.61,81113.36,2.0,0.41774,0.00022,19.34905]
[1778023097003,35.62,81114.24,2.0,0.41795,0.00022,19.35132]
[1778023102038,35.62,81114.45,2.0,0.418,0.00022,19.35189]
[1778023107073,35.62,81114.28,2.0,0.41796,0.00022,19.35151]
[1778023112109,35.62,81115.3,2.0,0.41817,0.00022,19.34895]
[1778023118100,35.62,81116.18,2.0,0.41837,0.00022,19.35122]
[1778023123185,35.63,81116.61,2.0,0.41847,0.00022,19.35235]
[1778023128221,35.63,81117.45,2.0,0.41866,0.00022,19.35449]
[1778023131839,35.63,81117.0,2.0,0.41857,0.00022,19.35339]
[1778023132057,35.63,81118.56,2.0,0.41891,0.00022,19.35728]
[1778023132491,35.63,81118.56,2.0,0.41891,0.00022,19.35728]
[1778023133030,35.63,81124.96,2.0,0.42033,0.00022,19.37306]
[1778023133505,35.63,81124.96,2.0,0.42033,0.00022,19.37306]
[1778023133539,35.63,81124.96,2.0,0.42033,0.00022,19.37306]
[1778023133673,35.63,81134.13,2.0,0.42236,0.00022,19.39524]
[1778023135463,35.63,81137.24,2.0,0.42305,0.00022,19.40264]
[1778023136131,35.63,81136.84,2.0,0.42296,0.00022,19.40168]
[1778023141136,35.63,81135.63,2.0,0.42269,0.00022,19.39876]
[1778023146148,35.62,81133.74,2.0,0.42226,0.00022,19.39419]
[1778023151173,35.62,81131.12,2.0,0.42167,0.00022,19.38781]
[1778023155083,35.62,81116.86,2.0,0.41851,0.00022,19.35279]
[1778023157061,35.62,81105.32,2.0,0.41596,0.00022,19.3236]
[1778023158076,35.62,81095.6,2.0,0.41381,0.00022,19.29841]
[1778023160082,35.62,81094.89,2.0,0.41366,0.00022,19.2966]
[1778023160546,35.62,81094.89,2.0,0.41366,0.00022,19.2966]
[1778023160561,35.62,81094.89,2.0,0.41366,0.00022,19.2966]
[1778023161034,35.62,81094.89,2.0,0.41366,0.00022,19.2966]
[1778023161145,35.62,81094.89,2.0,0.41366,0.00022,19.2966]
[1778023161174,35.62,81093.57,2.0,0.41337,0.00022,19.29316]
[1778023161292,35.62,81093.57,2.0,0.41337,0.00022,19.29316]
[1778023161336,35.62,81093.57,2.0,0.41337,0.00022,19.29316]
[1778023161500,35.62,81093.57,2.0,0.41337,0.00022,19.29316]
[1778023161521,35.62,81079.54,2.0,0.41028,0.00022,19.25569]
[1778023163481,35.62,81079.54,2.0,0.41028,0.00022,19.25569]
[1778023163578,35.62,81087.76,2.0,0.41209,0.00022,19.27782]
[1778023165445,35.62,81087.01,2.0,0.41193,0.00022,19.27584]
[1778023165454,35.62,81087.01,2.0,0.41193,0.00022,19.27584]
[1778023166169,35.62,81086.79,2.0,0.41188,0.00022,19.2753]
[1778023167732,35.63,81086.48,2.0,0.41182,0.00022,19.27451]
[1778023167830,35.63,81086.95,2.0,0.41192,0.00022,19.2758]
[1778023173559,35.63,81090.34,2.0,0.41266,0.00022,19.27982]
[1778023175245,35.64,81089.58,2.0,0.4125,0.00022,19.27787]
[1778023176171,35.64,81089.58,2.0,0.4125,0.00022,19.27787]
[1778023176180,35.64,81089.58,2.0,0.4125,0.00022,19.27787]
[1778023176142,35.64,81093.26,2.0,0.41332,0.00022,19.28762]
[1778023177122,35.64,81093.58,2.0,0.41339,0.00022,19.28849]
[1778023182133,35.64,81092.84,2.0,0.41324,0.00022,19.28665]
[1778023186185,35.65,81087.54,2.0,0.41208,0.00022,19.27273]
[1778023189095,35.65,81082.09,2.0,0.41089,0.00022,19.25822]
[1778023194109,35.65,81081.52,2.0,0.41077,0.00022,19.25682]
[1778023199124,35.66,81079.63,2.0,0.41037,0.00022,19.25188]
[1778023204126,35.66,81078.3,2.0,0.41009,0.00022,19.24844]
[1778023209146,35.67,81075.25,2.0,0.40944,0.00022,19.24031]
[1778023214150,35.68,81071.77,2.0,0.40869,0.00022,19.23096]
[1778023219168,35.68,81072.1,2.0,0.40878,0.00022,19.23208]
[1778023224170,35.69,81073.37,2.0,0.40908,0.00022,19.23577]
[1778023229194,35.7,81073.49,2.0,0.40912,0.00022,19.2363]
[1778023234212,35.7,81074.27,2.0,0.40929,0.00022,19.23345]
[1778023239220,35.71,81073.48,2.0,0.40913,0.00022,19.23148]
[1778023244230,35.72,81074.37,2.0,0.40934,0.00022,19.23411]
[1778023249230,35.72,81071.56,2.0,0.40874,0.00022,19.22659]
[1778023254240,35.73,81071.31,2.0,0.4087,0.00022,19.22607]
[1778023258263,35.73,81076.51,2.0,0.40986,0.00022,19.24043]
[1778023258860,35.73,81076.51,2.0,0.40986,0.00022,19.24043]
[1778023258909,35.73,81076.51,2.0,0.40986,0.00022,19.24043]
[1778023259013,35.73,81076.51,2.0,0.40986,0.00022,19.24043]
[1778023259139,35.73,81076.51,2.0,0.40986,0.00022,19.2405]
[1778023260199,35.73,81076.51,2.0,0.40986,0.00022,19.2405]
[1778023260242,35.73,81076.51,2.0,0.40986,0.00022,19.2405]
[1778023260260,35.73,81075.75,2.0,0.40969,0.00022,19.23843]
[1778023260452,35.73,81075.75,2.0,0.40969,0.00022,19.23843]
[1778023260774,35.73,81075.75,2.0,0.40969,0.00022,19.23843]
[1778023261222,35.73,81074.88,2.0,0.40951,0.00022,19.23608]
[1778023264170,35.74,81068.68,2.0,0.40815,0.00022,19.21916]
[1778023264891,35.74,81068.68,2.0,0.40815,0.00022,19.21916]
[1778023264905,35.74,81068.68,2.0,0.40815,0.00022,19.21916]
[1778023265187,35.74,81067.99,2.0,0.408,0.00022,19.21729]
[1778023267197,35.74,81073.62,2.0,0.40925,0.00022,19.23284]
[1778023272376,35.75,81072.79,2.0,0.40908,0.00022,19.23073]
[1778023279228,35.75,81069.04,2.0,0.40827,0.00022,19.22061]
[1778023281884,35.75,81065.42,2.0,0.40748,0.00022,19.21065]
[1778023281893,35.75,81065.42,2.0,0.40748,0.00022,19.21065]
[1778023282222,35.75,81061.33,2.0,0.40659,0.00022,19.19928]
[1778023287018,35.76,81065.16,2.0,0.40744,0.00022,19.21012]
[1778023287048,35.76,81068.71,2.0,0.40822,0.00022,19.21999]
[1778023292516,35.77,81072.35,2.0,0.40901,0.00022,19.22497]
[1778023293938,35.77,81072.35,2.0,0.40901,0.00022,19.22497]
[1778023294009,35.77,81073.62,2.0,0.40929,0.00022,19.22847]
[1778023294962,35.77,81073.62,2.0,0.40929,0.00022,19.22847]
[1778023294973,35.77,81073.62,2.0,0.40929,0.00022,19.22847]
[1778023294980,35.77,81079.24,2.0,0.41053,0.00022,19.24375]
[1778023297955,35.77,81080.31,2.0,0.41077,0.00022,19.24667]
[1778023297969,35.77,81080.31,2.0,0.41077,0.00022,19.24667]
[1778023298008,35.77,81079.88,2.0,0.41068,0.00022,19.24553]
[1778023303775,35.77,81083.87,2.0,0.41156,0.00022,19.2563]
[1778023303806,35.77,81075.63,2.0,0.40975,0.00022,19.23413]
[1778023306889,35.78,81072.98,2.0,0.40918,0.00022,19.227]
[1778023312657,35.78,81073.39,2.0,0.40929,0.00022,19.22832]
[1778023320158,35.79,81073.74,2.0,0.40937,0.00022,19.22942]
[1778023325221,35.79,81073.54,2.0,0.40935,0.00022,19.22911]
[1778023325477,35.8,81069.34,2.0,0.40843,0.00022,19.21765]
[1778023325490,35.8,81069.34,2.0,0.40843,0.00022,19.21765]
[1778023325748,35.8,81069.34,2.0,0.40844,0.00022,19.21769]
[1778023327002,35.8,81069.34,2.0,0.40844,0.00022,19.21769]
[1778023327016,35.8,81069.34,2.0,0.40844,0.00022,19.21769]
[1778023327337,35.8,81070.7,2.0,0.40874,0.00022,19.22146]
[1778023332346,35.8,81067.94,2.0,0.40815,0.00022,19.21404]
[1778023337346,35.81,81067.5,2.0,0.40807,0.00022,19.21305]
[1778023342347,35.81,81070.83,2.0,0.4088,0.00022,19.22216]
[1778023347363,35.82,81069.35,2.0,0.40849,0.00022,19.21834]
[1778023352384,35.82,81069.3,2.0,0.40845,0.00022,19.21294]
[1778023357385,35.82,81065.5,2.0,0.40764,0.00022,19.20266]
[1778023362390,35.83,81070.86,2.0,0.40883,0.00022,19.21763]
[1778023367417,35.83,81071.28,2.0,0.40894,0.00022,19.21897]
[1778023370358,35.84,81076.69,2.0,0.41013,0.00022,19.23379]
[1778023371311,35.84,81082.27,2.0,0.41136,0.00022,19.24881]
[1778023374377,35.84,81072.22,2.0,0.40917,0.00022,19.22177]
[1778023376276,35.84,81070.88,2.0,0.40888,0.00022,19.21818]
[1778023383974,35.85,81068.53,2.0,0.40839,0.00022,19.21203]
[1778023384315,35.85,81060.73,2.0,0.40668,0.00022,19.19047]
[1778023387420,35.85,81065.06,2.0,0.40763,0.00022,19.20246]
[1778023387429,35.85,81065.06,2.0,0.40763,0.00022,19.20246]
[1778023388398,35.85,81067.8,2.0,0.40823,0.00022,19.21]
[1778023393426,35.85,81067.21,2.0,0.40809,0.00022,19.20826]
[1778023394306,35.85,81061.02,2.0,0.40673,0.00022,19.19108]
[1778023396242,35.85,81057.06,2.0,0.40586,0.00022,19.17996]
[1778023396310,35.85,81057.65,2.0,0.40599,0.00022,19.1816]
[1778023400357,35.85,81052.71,2.0,0.40491,0.00022,19.1676]
[1778023404390,35.84,81058.51,2.0,0.40616,0.00022,19.18385]
[1778023406424,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023406438,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023406450,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023406591,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023406611,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023406789,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023406822,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023407001,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023407038,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023407211,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023407241,35.84,81054.84,2.0,0.40535,0.00022,19.17344]
[1778023407326,35.84,81054.84,2.0,0.40535,0.00022,19.1734]
[1778023407461,35.84,81054.84,2.0,0.40535,0.00022,19.1734]
[1778023407742,35.84,81054.84,2.0,0.40535,0.00022,19.1734]
[1778023408332,35.84,81053.67,2.0,0.40509,0.00022,19.17004]
[1778023410504,35.84,81051.5,2.0,0.40461,0.00022,19.1638]
[1778023410516,35.84,81051.5,2.0,0.40461,0.00022,19.1638]
[1778023411366,35.83,81044.85,2.0,0.40313,0.00022,19.13949]
[1778023413419,35.83,81050.53,2.0,0.40437,0.00022,19.15574]
[1778023414521,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023414531,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023414577,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023414759,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023414780,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023414967,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023414994,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023415167,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023415198,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023415376,35.83,81050.53,2.0,0.40436,0.00022,19.15571]
[1778023415384,35.83,81053.4,2.0,0.40499,0.00022,19.16384]
[1778023416513,35.83,81054.06,2.0,0.40513,0.00022,19.16567]
[1778023416522,35.83,81054.06,2.0,0.40513,0.00022,19.16567]
[1778023417307,35.83,81054.06,2.0,0.40513,0.00022,19.16567]
[1778023417323,35.83,81054.06,2.0,0.40513,0.00022,19.16567]
[1778023417397,35.83,81052.6,2.0,0.40481,0.00022,19.16148]
[1778023418554,35.83,81053.13,2.0,0.40492,0.00022,19.16294]
[1778023419413,35.83,81052.78,2.0,0.40484,0.00022,19.16191]
[1778023424423,35.82,81049.48,2.0,0.4041,0.00022,19.15233]
[1778023426460,35.82,81044.72,2.0,0.40305,0.00022,19.13853]
[1778023431480,35.81,81041.78,2.0,0.40239,0.00022,19.12984]
[1778023433401,35.81,81030.23,2.0,0.39987,0.00022,19.09582]
[1778023433614,35.81,81030.23,2.0,0.39987,0.00022,19.09582]
[1778023434449,35.81,81025.03,2.0,0.39873,0.00022,19.08026]
[1778023435365,35.81,81019.05,2.0,0.39742,0.00022,19.06219]
[1778023438372,35.81,81016.93,2.0,0.39696,0.00022,19.05573]
[1778023439543,35.81,81016.8,2.0,0.39693,0.00022,19.05534]
[1778023439553,35.81,81016.8,2.0,0.39693,0.00022,19.05534]
[1778023440402,35.81,81017.59,2.0,0.39711,0.00022,19.05775]
[1778023445419,35.81,81020.2,2.0,0.39768,0.00022,19.0657]
[1778023446485,35.81,81025.49,2.0,0.39883,0.00022,19.08165]
[1778023451493,35.81,81024.88,2.0,0.3987,0.00022,19.07983]
[1778023456507,35.81,81024.34,2.0,0.39858,0.00022,19.07821]
[1778023461521,35.81,81027.97,2.0,0.39937,0.00022,19.08909]
[1778023466536,35.81,81027.32,2.0,0.39923,0.00022,19.08713]
[1778023471550,35.81,81030.15,2.0,0.39982,0.00022,19.09033]
[1778023473446,35.81,81024.23,2.0,0.39853,0.00022,19.07262]
[1778023478472,35.81,81021.88,2.0,0.39801,0.00022,19.06554]
[1778023483491,35.81,81021.5,2.0,0.39793,0.00022,19.06442]
[1778023488495,35.81,81021.21,2.0,0.39787,0.00022,19.06357]
[1778023493509,35.81,81024.94,2.0,0.39869,0.00022,19.07484]
[1778023498533,35.81,81026.24,2.0,0.39897,0.00022,19.07875]
[1778023500560,35.81,81025.82,2.0,0.39888,0.00022,19.07748]
[1778023501319,35.81,81025.82,2.0,0.39888,0.00022,19.07748]
[1778023501503,35.81,81030.24,2.0,0.39985,0.00022,19.09068]
[1778023501804,35.81,81030.24,2.0,0.39985,0.00022,19.09068]
[1778023502444,35.81,81037.87,2.0,0.40151,0.00022,19.11319]
[1778023504451,35.81,81038.81,2.0,0.40171,0.00022,19.11591]
[1778023509476,35.81,81038.84,2.0,0.40171,0.00022,19.11591]
[1778023514496,35.81,81040.31,2.0,0.40203,0.00022,19.12008]
[1778023519496,35.8,81038.77,2.0,0.40168,0.00022,19.11544]
[1778023524496,35.8,81037.12,2.0,0.4013,0.00022,19.11046]
[1778023529505,35.79,81036.31,2.0,0.40112,0.00022,19.10794]
[1778023533582,35.79,81031.48,2.0,0.40002,0.00022,19.0883]
[1778023538612,35.79,81028.03,2.0,0.39926,0.00022,19.07792]
[1778023543631,35.78,81027.92,2.0,0.39923,0.00022,19.0775]
[1778023548643,35.78,81028.97,2.0,0.39945,0.00022,19.08055]
[1778023553672,35.78,81028.78,2.0,0.3994,0.00022,19.07989]
[1778023558681,35.78,81028.79,2.0,0.3994,0.00022,19.07983]
[1778023561877,35.78,81028.36,2.0,0.3993,0.00022,19.07849]
[1778023562130,35.78,81028.36,2.0,0.3993,0.00022,19.07849]
[1778023562519,35.78,81013.63,2.0,0.39608,0.00022,19.03381]
[1778023564568,35.77,81009.93,2.0,0.39527,0.00022,19.02237]
[1778023564778,35.77,81009.93,2.0,0.39527,0.00022,19.02237]
[1778023564869,35.77,81009.93,2.0,0.39527,0.00022,19.02237]
[1778023565434,35.77,81009.93,2.0,0.39527,0.00022,19.02236]
[1778023566136,35.77,81009.93,2.0,0.39527,0.00022,19.02236]
[1778023566155,35.77,81009.93,2.0,0.39527,0.00022,19.02236]
[1778023566497,35.77,81009.93,2.0,0.39527,0.00022,19.02236]
[1778023566527,35.77,81009.93,2.0,0.39527,0.00022,19.02236]
[1778023566595,35.77,81001.77,2.0,0.39349,0.00022,18.99692]
[1778023566811,35.77,81001.77,2.0,0.39349,0.00022,18.99692]
[1778023567448,35.77,81001.77,2.0,0.39349,0.00022,18.99692]
[1778023567688,35.77,81001.77,2.0,0.39349,0.00022,18.99692]
[1778023567727,35.77,81001.77,2.0,0.39349,0.00022,18.99692]
[1778023568455,35.77,81002.48,2.0,0.39365,0.00022,18.99915]
[1778023568974,35.77,81002.48,2.0,0.39365,0.00022,18.99915]
[1778023569004,35.77,81002.48,2.0,0.39365,0.00022,18.99915]
[1778023569582,35.77,81002.48,2.0,0.39365,0.00022,18.99915]
[1778023569604,35.77,81003.77,2.0,0.39393,0.00022,19.00317]
[1778023570468,35.77,81004.57,2.0,0.3941,0.00022,19.00565]
[1778023571029,35.77,81004.57,2.0,0.3941,0.00022,19.00565]
[1778023571041,35.77,81004.57,2.0,0.3941,0.00022,19.00565]
[1778023571477,35.77,81006.15,2.0,0.39444,0.00022,19.01056]
[1778023573398,35.77,81007.16,2.0,0.39466,0.00022,19.01368]
[1778023573436,35.77,81007.16,2.0,0.39466,0.00022,19.01368]
[1778023573537,35.77,81009.33,2.0,0.39513,0.00022,19.0204]
[1778023574569,35.77,81009.33,2.0,0.39513,0.00022,19.0204]
[1778023574607,35.77,81010.43,2.0,0.39537,0.00022,19.02378]
[1778023580212,35.77,81012.99,2.0,0.39592,0.00022,19.03158]
[1778023586581,35.77,81019.04,2.0,0.39723,0.00022,19.04997]
[1778023588336,35.76,81019.01,2.0,0.39722,0.00022,19.04985]
[1778023588356,35.76,81019.01,2.0,0.39722,0.00022,19.04985]
[1778023588594,35.76,81019.62,2.0,0.39736,0.00022,19.05169]
[1778023591736,35.76,81023.33,2.0,0.39813,0.00022,19.05764]
[1778023591753,35.76,81023.33,2.0,0.39813,0.00022,19.05764]
[1778023592623,35.76,81023.33,2.0,0.39813,0.00022,19.05762]
[1778023596704,35.76,81024.87,2.0,0.39846,0.00022,19.06217]
[1778023596749,35.76,81024.87,2.0,0.39846,0.00022,19.06217]
[1778023596795,35.76,81024.87,2.0,0.39846,0.00022,19.06217]
[1778023597077,35.76,81024.87,2.0,0.39846,0.00022,19.06217]
[1778023597153,35.76,81024.87,2.0,0.39846,0.00022,19.06217]
[1778023597528,35.76,81024.87,2.0,0.39846,0.00022,19.06217]
[1778023597562,35.76,81023.53,2.0,0.39817,0.00022,19.0581]
[1778023598617,35.76,81004.13,2.0,0.39393,0.00022,18.99841]
[1778023599058,35.76,81004.13,2.0,0.39393,0.00022,18.99841]
[1778023599075,35.76,81004.13,2.0,0.39393,0.00022,18.99841]
[1778023599254,35.76,81004.13,2.0,0.39393,0.00022,18.99841]
[1778023599266,35.76,81000.23,2.0,0.39308,0.00022,18.98614]
[1778023599784,35.76,81000.23,2.0,0.39308,0.00022,18.98614]
[1778023599822,35.76,81000.23,2.0,0.39308,0.00022,18.98614]
[1778023599885,35.76,80998.72,2.0,0.39275,0.00022,18.98138]
[1778023605333,35.76,80997.76,2.0,0.39255,0.00022,18.97842]
[1778023605342,35.76,80997.76,2.0,0.39255,0.00022,18.97842]
[1778023605413,35.76,80997.68,2.0,0.39253,0.00022,18.97818]
[1778023607494,35.76,80996.12,2.0,0.39219,0.00022,18.97326]
[1778023607519,35.76,80996.12,2.0,0.39219,0.00022,18.97326]
[1778023607534,35.76,80996.12,2.0,0.39219,0.00022,18.97326]
[1778023608122,35.76,80993.81,2.0,0.39169,0.00022,18.96593]
[1778023608469,35.76,80989.91,2.0,0.39085,0.00022,18.95348]
[1778023610646,35.76,80989.91,2.0,0.39085,0.00022,18.9535]
[1778023611281,35.76,80986.34,2.0,0.39007,0.00022,18.94204]
[1778023611563,35.76,80985.05,2.0,0.3898,0.00022,18.9379]
[1778023612715,35.76,80985.05,2.0,0.3898,0.00022,18.93794]
[1778023612721,35.76,80985.05,2.0,0.3898,0.00022,18.93794]
[1778023612757,35.76,80985.05,2.0,0.3898,0.00022,18.93794]
[1778023612982,35.76,80985.05,2.0,0.3898,0.00022,18.93794]
[1778023613127,35.76,80985.05,2.0,0.3898,0.00022,18.93794]
[1778023613176,35.76,80985.05,2.0,0.3898,0.00022,18.93794]
[1778023613643,35.76,80982.35,2.0,0.38921,0.00022,18.92922]
[1778023614035,35.77,80976.07,2.0,0.38785,0.00022,18.90874]
[1778023614748,35.77,80976.07,2.0,0.38785,0.00022,18.90874]
[1778023615159,35.76,80974.83,2.0,0.38758,0.00022,18.9046]
[1778023616204,35.77,80968.73,2.0,0.38626,0.00022,18.88447]
[1778023620334,35.76,80963.88,2.0,0.3852,0.00022,18.86815]
[1778023620769,35.76,80962.6,2.0,0.38492,0.00022,18.86382]
[1778023621250,35.76,80957.36,2.0,0.38379,0.00022,18.8461]
[1778023623212,35.76,80954.4,2.0,0.38314,0.00022,18.83601]
[1778023623283,35.76,80954.4,2.0,0.38314,0.00022,18.83601]
[1778023623410,35.76,80954.4,2.0,0.38314,0.00022,18.83601]
[1778023623459,35.76,80954.4,2.0,0.38314,0.00022,18.83601]
[1778023623518,35.76,80954.4,2.0,0.38314,0.00022,18.83601]
[1778023623560,35.76,80951.19,2.0,0.38245,0.00022,18.82503]
[1778023624448,35.76,80941.62,2.0,0.38038,0.00022,18.792]
[1778023626865,35.76,80938.17,2.0,0.37962,0.00022,18.77981]
[1778023628291,35.76,80938.17,2.0,0.37962,0.00022,18.77981]
[1778023628324,35.76,80938.17,2.0,0.37962,0.00022,18.77981]
[1778023628442,35.76,80937.62,2.0,0.3795,0.00022,18.7779]
[1778023628858,35.76,80937.62,2.0,0.3795,0.00022,18.7779]
[1778023628866,35.76,80937.62,2.0,0.3795,0.00022,18.7779]
[1778023628915,35.76,80941.41,2.0,0.38032,0.00022,18.79112]
[1778023629688,35.76,80941.41,2.0,0.38032,0.00022,18.79112]
[1778023629786,35.76,80941.41,2.0,0.38032,0.00022,18.79112]
[1778023629851,35.76,80941.41,2.0,0.38032,0.00022,18.79112]
[1778023629894,35.76,80947.84,2.0,0.38171,0.00022,18.81337]
[1778023630735,35.76,80947.84,2.0,0.38171,0.00022,18.81337]
[1778023630770,35.76,80947.84,2.0,0.38171,0.00022,18.81337]
[1778023630890,35.76,80947.84,2.0,0.38171,0.00022,18.81337]
[1778023630917,35.76,80947.84,2.0,0.38171,0.00022,18.81337]
[1778023630933,35.76,80947.84,2.0,0.38171,0.00022,18.81337]
[1778023631648,35.76,80947.84,2.0,0.38171,0.00022,18.81337]
[1778023631634,35.76,80954.27,2.0,0.3831,0.00022,18.83539]
[1778023631707,35.76,80954.27,2.0,0.3831,0.00022,18.83539]
[1778023632222,35.76,80954.27,2.0,0.3831,0.00022,18.83539]
[1778023632286,35.76,80961.58,2.0,0.38468,0.00022,18.86013]
[1778023634494,35.76,80961.58,2.0,0.38469,0.00022,18.8602]
[1778023634531,35.76,80961.58,2.0,0.38469,0.00022,18.8602]
[1778023634570,35.76,80969.39,2.0,0.38638,0.00022,18.88638]
[1778023635917,35.76,80969.31,2.0,0.38637,0.00022,18.88616]
[1778023635949,35.76,80969.31,2.0,0.38637,0.00022,18.88616]
[1778023635964,35.76,80969.31,2.0,0.38637,0.00022,18.88616]
[1778023636208,35.76,80969.31,2.0,0.38637,0.00022,18.88616]
[1778023636236,35.76,80969.31,2.0,0.38637,0.00022,18.88616]
[1778023636962,35.76,80969.91,2.0,0.3865,0.00022,18.8882]
[1778023637799,35.76,80971.39,2.0,0.38683,0.00022,18.89315]
[1778023637827,35.76,80971.39,2.0,0.38683,0.00022,18.89315]
[1778023638270,35.76,80971.39,2.0,0.38683,0.00022,18.89315]
[1778023638303,35.76,80971.39,2.0,0.38683,0.00022,18.89315]
[1778023638429,35.76,80971.39,2.0,0.38683,0.00022,18.89315]
[1778023638458,35.76,80971.39,2.0,0.38683,0.00022,18.89315]
[1778023638496,35.76,80971.17,2.0,0.38678,0.00022,18.89246]
[1778023638884,35.76,80971.17,2.0,0.38678,0.00022,18.89246]
[1778023639441,35.76,80973.22,2.0,0.38723,0.00022,18.89928]
[1778023639909,35.76,80973.22,2.0,0.38723,0.00022,18.89928]
[1778023641008,35.76,80974.55,2.0,0.38752,0.00022,18.90371]
[1778023641082,35.76,80974.55,2.0,0.38752,0.00022,18.90371]
[1778023641294,35.77,80969.59,2.0,0.38645,0.00022,18.88737]
[1778023642091,35.77,80969.59,2.0,0.38645,0.00022,18.88737]
[1778023642108,35.77,80969.59,2.0,0.38645,0.00022,18.88737]
[1778023642581,35.77,80969.59,2.0,0.38645,0.00022,18.88737]
[1778023642625,35.77,80969.59,2.0,0.38645,0.00022,18.88737]
[1778023642634,35.77,80969.59,2.0,0.38645,0.00022,18.88737]
[1778023642596,35.77,80966.71,2.0,0.38583,0.00022,18.87778]
[1778023643456,35.77,80966.71,2.0,0.38583,0.00022,18.87778]
[1778023643517,35.77,80955.37,2.0,0.38337,0.00022,18.83958]
[1778023643968,35.77,80955.37,2.0,0.38337,0.00022,18.83958]
[1778023645969,35.77,80950.42,2.0,0.3823,0.00022,18.82265]
[1778023647856,35.76,80949.8,2.0,0.38216,0.00022,18.82048]
[1778023648371,35.76,80949.8,2.0,0.38216,0.00022,18.82048]
[1778023648392,35.76,80949.8,2.0,0.38216,0.00022,18.82048]
[1778023648463,35.76,80945.35,2.0,0.3812,0.00022,18.80513]
[1778023648806,35.76,80945.35,2.0,0.3812,0.00022,18.80513]
[1778023648842,35.76,80945.35,2.0,0.3812,0.00022,18.80513]
[1778023649218,35.76,80945.35,2.0,0.3812,0.00022,18.80513]
[1778023649267,35.76,80939.15,2.0,0.37986,0.00022,18.78358]
[1778023650077,35.76,80939.15,2.0,0.37986,0.00022,18.78358]
[1778023650109,35.76,80939.15,2.0,0.37986,0.00022,18.78358]
[1778023650155,35.76,80939.15,2.0,0.37986,0.00022,18.78358]
[1778023650203,35.76,80939.15,2.0,0.37986,0.00022,18.78358]
[1778023652550,35.76,80944.87,2.0,0.38106,0.00022,18.79812]
[1778023654187,35.76,80944.87,2.0,0.38106,0.00022,18.79812]
[1778023654230,35.76,80944.87,2.0,0.38106,0.00022,18.79812]
[1778023654283,35.76,80943.87,2.0,0.38084,0.00022,18.79462]
[1778023655615,35.76,80936.39,2.0,0.37922,0.00022,18.76855]
[1778023656456,35.76,80936.39,2.0,0.37922,0.00022,18.76855]
[1778023656593,35.76,80934.58,2.0,0.37883,0.00022,18.76217]
[1778023657583,35.76,80934.58,2.0,0.37883,0.00022,18.76217]
[1778023657599,35.76,80934.58,2.0,0.37883,0.00022,18.76217]
[1778023657663,35.76,80925.88,2.0,0.37695,0.00022,18.73137]
[1778023661657,35.76,80926.03,2.0,0.37699,0.00022,18.73191]
[1778023661671,35.76,80926.03,2.0,0.37699,0.00022,18.73191]
[1778023661914,35.76,80926.68,2.0,0.37713,0.00022,18.73422]
[1778023663235,35.76,80926.68,2.0,0.37713,0.00022,18.73422]
[1778023663252,35.76,80926.68,2.0,0.37713,0.00022,18.73422]
[1778023663315,35.76,80929.8,2.0,0.3778,0.00022,18.7453]
[1778023667231,35.76,80930.2,2.0,0.37789,0.00022,18.74677]
[1778023667268,35.76,80930.2,2.0,0.37789,0.00022,18.74677]
[1778023667311,35.76,80930.49,2.0,0.37795,0.00022,18.74782]
[1778023668519,35.76,80930.49,2.0,0.37795,0.00022,18.74782]
[1778023668534,35.76,80930.49,2.0,0.37795,0.00022,18.74782]
[1778023668541,35.76,80930.49,2.0,0.37795,0.00022,18.74782]
[1778023668552,35.76,80932.84,2.0,0.37846,0.00022,18.75614]
[1778023671349,35.76,80935.53,2.0,0.37904,0.00022,18.76564]
[1778023671679,35.76,80935.53,2.0,0.37904,0.00022,18.76564]
[1778023671699,35.76,80935.53,2.0,0.37904,0.00022,18.76564]
[1778023672189,35.76,80936.05,2.0,0.37916,0.00022,18.76749]
[1778023673107,35.76,80936.05,2.0,0.37916,0.00022,18.76749]
[1778023673127,35.76,80936.05,2.0,0.37916,0.00022,18.76749]
[1778023673208,35.76,80936.2,2.0,0.37919,0.00022,18.76803]
[1778023675370,35.76,80936.2,2.0,0.37919,0.00022,18.76804]
[1778023676208,35.76,80936.5,2.0,0.37926,0.00022,18.7691]
[1778023676247,35.76,80936.5,2.0,0.37926,0.00022,18.7691]
[1778023676262,35.76,80936.5,2.0,0.37926,0.00022,18.7691]
[1778023676310,35.77,80935.57,2.0,0.37906,0.00022,18.76585]
[1778023677399,35.77,80935.57,2.0,0.37906,0.00022,18.76585]
[1778023677498,35.77,80935.57,2.0,0.37906,0.00022,18.76585]
[1778023677540,35.77,80935.57,2.0,0.37906,0.00022,18.76585]
[1778023677600,35.77,80935.4,2.0,0.37902,0.00022,18.76527]
[1778023683268,35.77,80936.54,2.0,0.37927,0.00022,18.76934]
[1778023684422,35.77,80936.54,2.0,0.37927,0.00022,18.76934]
[1778023684518,35.77,80936.54,2.0,0.37927,0.00022,18.76934]
[1778023684555,35.77,80936.54,2.0,0.37927,0.00022,18.76934]
[1778023684610,35.77,80938.42,2.0,0.37968,0.00022,18.77593]
[1778023685634,35.77,80938.42,2.0,0.37968,0.00022,18.77593]
[1778023685675,35.77,80938.42,2.0,0.37968,0.00022,18.77593]
[1778023685602,35.77,80928.0,2.0,0.37743,0.00022,18.73925]
[1778023686395,35.77,80928.0,2.0,0.37743,0.00022,18.73925]
[1778023686426,35.77,80928.0,2.0,0.37743,0.00022,18.73925]
[1778023687169,35.77,80925.84,2.0,0.37697,0.00022,18.73153]
[1778023687179,35.77,80925.84,2.0,0.37697,0.00022,18.73153]
[1778023687197,35.77,80925.84,2.0,0.37697,0.00022,18.73153]
[1778023687294,35.77,80925.84,2.0,0.37696,0.00022,18.7315]
[1778023688294,35.77,80925.84,2.0,0.37696,0.00022,18.7315]
[1778023688307,35.77,80925.84,2.0,0.37696,0.00022,18.7315]
[1778023688395,35.77,80924.58,2.0,0.37669,0.00022,18.727]
[1778023688942,35.77,80924.58,2.0,0.37669,0.00022,18.727]
[1778023688965,35.77,80924.58,2.0,0.37669,0.00022,18.727]
[1778023689201,35.77,80924.58,2.0,0.37669,0.00022,18.727]
[1778023689241,35.77,80924.58,2.0,0.37669,0.00022,18.727]
[1778023690568,35.76,80915.23,2.0,0.37467,0.00021,18.69325]
[1778023691060,35.76,80915.23,2.0,0.37467,0.00021,18.69325]
[1778023691072,35.76,80915.23,2.0,0.37467,0.00021,18.69325]
[1778023691323,35.76,80915.23,2.0,0.37467,0.00021,18.69318]
[1778023692233,35.76,80915.23,2.0,0.37467,0.00021,18.69318]
[1778023692269,35.76,80915.23,2.0,0.37467,0.00021,18.69318]
[1778023692308,35.76,80915.23,2.0,0.37467,0.00021,18.69318]
[1778023692327,35.76,80915.23,2.0,0.37467,0.00021,18.69318]
[1778023692537,35.76,80915.23,2.0,0.37467,0.00021,18.69318]
[1778023692575,35.76,80915.23,2.0,0.37467,0.00021,18.69318]
[1778023692617,35.76,80912.98,2.0,0.37418,0.00021,18.68497]
[1778023694749,35.76,80916.91,2.0,0.37502,0.00022,18.69911]
[1778023694766,35.76,80916.91,2.0,0.37502,0.00022,18.69911]
[1778023695441,35.76,80916.91,2.0,0.37502,0.00022,18.69911]
[1778023695651,35.76,80916.6,2.0,0.37495,0.00022,18.69794]
[1778023696343,35.76,80916.6,2.0,0.37495,0.00022,18.69794]
[1778023697546,35.76,80916.6,2.0,0.37494,0.00022,18.69789]
[1778023697673,35.76,80916.6,2.0,0.37494,0.00022,18.69789]
[1778023697643,35.76,80910.53,2.0,0.37364,0.00021,18.67582]
[1778023698374,35.76,80910.53,2.0,0.37363,0.00021,18.67578]
[1778023702279,35.75,80908.05,2.0,0.3731,0.00021,18.66665]
[1778023702312,35.75,80908.05,2.0,0.3731,0.00021,18.66665]
[1778023702544,35.75,80908.05,2.0,0.3731,0.00021,18.66665]
[1778023702645,35.75,80902.65,2.0,0.37194,0.00021,18.6468]
[1778023703730,35.75,80902.65,2.0,0.37194,0.00021,18.6468]
[1778023704006,35.75,80897.99,2.0,0.37094,0.00021,18.62954]
[1778023704076,35.75,80897.99,2.0,0.37094,0.00021,18.62954]
[1778023704086,35.75,80897.99,2.0,0.37094,0.00021,18.62954]
[1778023704236,35.75,80897.99,2.0,0.37094,0.00021,18.62954]
[1778023704370,35.75,80897.99,2.0,0.37094,0.00021,18.62954]
[1778023704557,35.75,80897.99,2.0,0.37094,0.00021,18.62954]
[1778023704725,35.75,80886.84,2.0,0.36855,0.00021,18.58782]
[1778023705059,35.75,80886.84,2.0,0.36855,0.00021,18.58782]
[1778023705177,35.75,80886.84,2.0,0.36855,0.00021,18.58782]
[1778023705296,35.75,80886.84,2.0,0.36855,0.00021,18.58782]
[1778023705527,35.75,80879.72,2.0,0.36703,0.00021,18.56087]
[1778023705880,35.75,80879.72,2.0,0.36703,0.00021,18.56087]
[1778023705921,35.75,80879.72,2.0,0.36703,0.00021,18.56087]
[1778023706430,35.75,80879.72,2.0,0.36703,0.00021,18.56087]
[1778023707285,35.75,80879.72,2.0,0.36703,0.00021,18.56087]
[1778023707310,35.75,80879.72,2.0,0.36703,0.00021,18.56087]
[1778023707437,35.76,80874.7,2.0,0.36598,0.00021,18.54209]
[1778023709452,35.78,80880.17,2.0,0.36721,0.00021,18.56396]
[1778023709958,35.78,80880.17,2.0,0.36721,0.00021,18.56396]
[1778023710055,35.78,80880.17,2.0,0.36721,0.00021,18.56396]
[1778023710237,35.78,80880.17,2.0,0.36721,0.00021,18.56396]
[1778023710288,35.78,80880.17,2.0,0.36721,0.00021,18.56396]
[1778023710503,35.78,80880.17,2.0,0.36721,0.00021,18.56396]
[1778023710757,35.78,80901.7,2.0,0.37181,0.00021,18.64461]
[1778023710939,35.78,80901.7,2.0,0.37181,0.00021,18.64461]
[1778023710962,35.78,80901.7,2.0,0.37181,0.00021,18.64461]
[1778023711296,35.78,80901.7,2.0,0.37181,0.00021,18.64461]
[1778023711528,35.78,80912.18,2.0,0.37403,0.00021,18.67766]
[1778023712288,35.78,80912.18,2.0,0.37403,0.00021,18.67766]
[1778023712898,35.78,80912.18,2.0,0.37403,0.00021,18.67766]
[1778023713184,35.78,80912.18,2.0,0.37403,0.00021,18.67766]
[1778023713356,35.78,80912.18,2.0,0.37403,0.00021,18.67766]
[1778023713368,35.78,80912.18,2.0,0.37403,0.00021,18.67766]
[1778023714060,35.78,80911.84,2.0,0.37396,0.00021,18.67638]
[1778023714100,35.78,80911.84,2.0,0.37396,0.00021,18.67638]
[1778023714493,35.77,80913.51,2.0,0.37431,0.00021,18.68241]
[1778023715870,35.78,80913.51,2.0,0.37431,0.00021,18.68243]
[1778023716501,35.78,80916.52,2.0,0.37496,0.00021,18.69335]
[1778023717920,35.78,80920.26,2.0,0.37577,0.00022,18.70683]
[1778023722184,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722244,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722262,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722464,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722489,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722557,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722565,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722608,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722665,35.78,80921.94,2.0,0.37614,0.00022,18.71306]
[1778023722658,35.78,80936.97,2.0,0.37938,0.00022,18.76631]
[1778023723550,35.78,80936.85,2.0,0.37936,0.00022,18.76595]
[1778023724043,35.78,80936.85,2.0,0.37936,0.00022,18.76595]
[1778023724557,35.78,80943.44,2.0,0.38079,0.00022,18.78892]
[1778023725081,35.78,80943.44,2.0,0.38079,0.00022,18.78892]
[1778023725098,35.78,80943.44,2.0,0.38079,0.00022,18.78892]
[1778023725200,35.78,80943.44,2.0,0.38079,0.00022,18.78892]
[1778023725219,35.78,80943.44,2.0,0.38079,0.00022,18.78892]
[1778023725563,35.78,80947.35,2.0,0.38163,0.00022,18.80243]
[1778023727311,35.78,80942.78,2.0,0.38065,0.00022,18.78666]
[1778023727577,35.78,80939.78,2.0,0.38,0.00022,18.77625]
[1778023728636,35.78,80939.78,2.0,0.38,0.00022,18.77625]
[1778023728697,35.78,80939.78,2.0,0.38,0.00022,18.77625]
[1778023728749,35.78,80938.5,2.0,0.37972,0.00022,18.77181]
[1778023730185,35.78,80939.13,2.0,0.37986,0.00022,18.77404]
[1778023730758,35.78,80939.13,2.0,0.37986,0.00022,18.77404]
[1778023730598,35.79,80932.71,2.0,0.37848,0.00022,18.75158]
[1778023730799,35.79,80932.71,2.0,0.37848,0.00022,18.75158]
[1778023731531,35.79,80932.71,2.0,0.37848,0.00022,18.75158]
[1778023731546,35.79,80932.71,2.0,0.37848,0.00022,18.75158]
[1778023731556,35.79,80932.71,2.0,0.37848,0.00022,18.75158]
[1778023731748,35.79,80925.06,2.0,0.37684,0.00022,18.72453]
[1778023732159,35.79,80925.06,2.0,0.37684,0.00022,18.72453]
[1778023732212,35.79,80925.06,2.0,0.37684,0.00022,18.72453]
[1778023732765,35.79,80923.71,2.0,0.37654,0.00022,18.71972]
[1778023733024,35.79,80923.71,2.0,0.37654,0.00022,18.71972]
[1778023735643,35.78,80922.43,2.0,0.37627,0.00022,18.7151]
[1778023735736,35.78,80922.43,2.0,0.37627,0.00022,18.7151]
[1778023735752,35.78,80922.43,2.0,0.37627,0.00022,18.7151]
[1778023735730,35.78,80915.48,2.0,0.37477,0.00021,18.69009]
[1778023736051,35.78,80915.48,2.0,0.37477,0.00021,18.69009]
[1778023736083,35.78,80915.48,2.0,0.37477,0.00021,18.69009]
[1778023736220,35.78,80915.48,2.0,0.37477,0.00021,18.69009]
[1778023736259,35.78,80915.48,2.0,0.37477,0.00021,18.69009]
[1778023736640,35.78,80915.48,2.0,0.37477,0.00021,18.69008]
[1778023737327,35.78,80915.48,2.0,0.37477,0.00021,18.69008]
[1778023737357,35.78,80915.48,2.0,0.37477,0.00021,18.69008]
[1778023737646,35.78,80889.88,2.0,0.36928,0.00021,18.59579]
[1778023737922,35.78,80889.88,2.0,0.36928,0.00021,18.59579]
[1778023737945,35.78,80889.88,2.0,0.36928,0.00021,18.59579]
[1778023738114,35.78,80889.88,2.0,0.36928,0.00021,18.59579]
[1778023738549,35.78,80889.88,2.0,0.36928,0.00021,18.59579]
[1778023738654,35.78,80884.65,2.0,0.36816,0.00021,18.57614]
[1778023738901,35.78,80884.65,2.0,0.36816,0.00021,18.57614]
[1778023738946,35.78,80884.65,2.0,0.36816,0.00021,18.57614]
[1778023739068,35.78,80884.65,2.0,0.36816,0.00021,18.57614]
[1778023739136,35.78,80884.65,2.0,0.36816,0.00021,18.57614]
[1778023739175,35.78,80884.65,2.0,0.36816,0.00021,18.57614]
[1778023739285,35.78,80884.65,2.0,0.36816,0.00021,18.57614]
[1778023739766,35.78,80865.56,2.0,0.36409,0.00021,18.50313]
[1778023740323,35.78,80865.56,2.0,0.36409,0.00021,18.50313]
[1778023740619,35.78,80865.56,2.0,0.36409,0.00021,18.50313]
[1778023740720,35.78,80865.56,2.0,0.36409,0.00021,18.50313]
[1778023740772,35.79,80862.91,2.0,0.36353,0.00021,18.49288]
[1778023741063,35.79,80862.91,2.0,0.36353,0.00021,18.49288]
[1778023741675,35.79,80862.91,2.0,0.36353,0.00021,18.49297]
[1778023742683,35.79,80872.27,2.0,0.36553,0.00021,18.52925]
[1778023747717,35.79,80874.41,2.0,0.36601,0.00021,18.53778]
[1778023747855,35.79,80874.41,2.0,0.36601,0.00021,18.53778]
[1778023747869,35.79,80874.41,2.0,0.36601,0.00021,18.53778]
[1778023748074,35.79,80874.41,2.0,0.36601,0.00021,18.53778]
[1778023748106,35.79,80874.41,2.0,0.36601,0.00021,18.53778]
[1778023748724,35.79,80872.99,2.0,0.36571,0.00021,18.5324]
[1778023749731,35.8,80866.33,2.0,0.36429,0.00021,18.50681]
[1778023749837,35.8,80866.33,2.0,0.36429,0.00021,18.50681]
[1778023749849,35.8,80866.33,2.0,0.36429,0.00021,18.50681]
[1778023749865,35.8,80866.33,2.0,0.36429,0.00021,18.50681]
[1778023750739,35.8,80866.1,2.0,0.36425,0.00021,18.506]
[1778023754038,35.8,80870.91,2.0,0.36529,0.00021,18.52479]
[1778023754089,35.8,80870.91,2.0,0.36529,0.00021,18.52479]
[1778023754230,35.8,80870.91,2.0,0.36529,0.00021,18.52479]
[1778023754767,35.8,80869.65,2.0,0.36502,0.00021,18.52001]
[1778023755234,35.8,80869.65,2.0,0.36502,0.00021,18.52001]
[1778023755773,35.8,80872.39,2.0,0.36561,0.00021,18.53062]
[1778023756081,35.8,80872.39,2.0,0.36561,0.00021,18.53062]
[1778023756089,35.8,80872.39,2.0,0.36561,0.00021,18.53062]
[1778023756288,35.8,80872.39,2.0,0.36561,0.00021,18.53062]
[1778023756726,35.8,80872.39,2.0,0.36561,0.00021,18.53062]
[1778023757501,35.8,80868.16,2.0,0.36471,0.00021,18.5144]
[1778023762822,35.81,80868.5,2.0,0.36481,0.00021,18.51616]
[1778023767857,35.83,80872.1,2.0,0.36567,0.00021,18.53146]
[1778023769871,35.85,80866.06,2.0,0.36445,0.00021,18.50934]
[1778023772690,35.85,80873.19,2.0,0.36594,0.00021,18.5316]
[1778023778125,35.86,80872.09,2.0,0.36575,0.00021,18.52815]
[1778023778171,35.87,80866.82,2.0,0.36463,0.00021,18.50796]
[1778023779728,35.87,80866.82,2.0,0.36463,0.00021,18.50796]
[1778023779775,35.87,80866.82,2.0,0.36463,0.00021,18.50796]
[1778023780489,35.87,80866.45,2.0,0.36456,0.00021,18.50658]
[1778023780543,35.87,80866.45,2.0,0.36456,0.00021,18.50658]
[1778023780617,35.87,80866.45,2.0,0.36456,0.00021,18.50658]
[1778023780711,35.87,80866.45,2.0,0.36456,0.00021,18.50658]
[1778023780819,35.87,80865.17,2.0,0.36429,0.00021,18.50171]
[1778023781275,35.87,80858.27,2.0,0.36283,0.00021,18.47507]
[1778023782558,35.87,80858.27,2.0,0.36283,0.00021,18.47507]
[1778023782575,35.87,80851.88,2.0,0.36147,0.00021,18.45006]
[1778023784608,35.87,80850.44,2.0,0.36117,0.00021,18.44449]
[1778023784733,35.87,80845.69,2.0,0.36017,0.00021,18.42584]
[1778023786618,35.87,80845.69,2.0,0.36018,0.00021,18.42596]
[1778023786715,35.88,80848.45,2.0,0.36077,0.00021,18.437]
[1778023792830,35.89,80853.07,2.0,0.36179,0.00021,18.45591]
[1778023798067,35.9,80853.29,2.0,0.36188,0.00021,18.45746]
[1778023803103,35.9,80848.92,2.0,0.36099,0.00021,18.44088]
[1778023806125,35.91,80854.21,2.0,0.36213,0.00021,18.46202]
[1778023808979,35.91,80854.96,2.0,0.3623,0.00021,18.46518]
[1778023808996,35.91,80854.96,2.0,0.3623,0.00021,18.46518]
[1778023809025,35.91,80854.96,2.0,0.3623,0.00021,18.46518]
[1778023809155,35.91,80854.96,2.0,0.3623,0.00021,18.46518]
[1778023809269,35.91,80854.96,2.0,0.3623,0.00021,18.46518]
[1778023809284,35.91,80854.96,2.0,0.3623,0.00021,18.46518]
[1778023809680,35.92,80859.29,2.0,0.36323,0.00021,18.48216]
[1778023809888,35.92,80859.29,2.0,0.36323,0.00021,18.48216]
[1778023809943,35.92,80859.29,2.0,0.36323,0.00021,18.48216]
[1778023810696,35.92,80870.64,2.0,0.36564,0.00021,18.52601]
[1778023811048,35.92,80870.64,2.0,0.36564,0.00021,18.52601]
[1778023811092,35.92,80870.64,2.0,0.36564,0.00021,18.52601]
[1778023811832,35.92,80871.41,2.0,0.36582,0.00021,18.52912]
[1778023812902,35.92,80871.41,2.0,0.36582,0.00021,18.52919]
[1778023813752,35.92,80871.41,2.0,0.36582,0.00021,18.52919]
[1778023813791,35.92,80871.41,2.0,0.36582,0.00021,18.52919]
[1778023813853,35.92,80868.08,2.0,0.36511,0.00021,18.51644]
[1778023814483,35.92,80868.08,2.0,0.36511,0.00021,18.51644]
[1778023814513,35.92,80868.08,2.0,0.36511,0.00021,18.51644]
[1778023814583,35.92,80869.42,2.0,0.3654,0.00021,18.52165]
[1778023817077,35.92,80870.57,2.0,0.36566,0.00021,18.52619]
[1778023817122,35.92,80870.57,2.0,0.36566,0.00021,18.52619]
[1778023817531,35.92,80870.57,2.0,0.36566,0.00021,18.52619]
[1778023817632,35.92,80866.6,2.0,0.36482,0.00021,18.51104]
[1778023818957,35.93,80866.33,2.0,0.36477,0.00021,18.51014]
[1778023819218,35.93,80861.31,2.0,0.3637,0.00021,18.49077]
[1778023821528,35.93,80858.86,2.0,0.36319,0.00021,18.48136]
[1778023821564,35.93,80858.86,2.0,0.36319,0.00021,18.48136]
[1778023821818,35.93,80858.79,2.0,0.36318,0.00021,18.48118]
[1778023823583,35.93,80856.41,2.0,0.36268,0.00021,18.47212]
[1778023823617,35.93,80856.41,2.0,0.36268,0.00021,18.47212]
[1778023823803,35.93,80856.41,2.0,0.36268,0.00021,18.47212]
[1778023823808,35.93,80855.99,2.0,0.3626,0.00021,18.47048]
[1778023823878,35.93,80855.99,2.0,0.3626,0.00021,18.47048]
[1778023823921,35.93,80855.99,2.0,0.3626,0.00021,18.47048]
[1778023824428,35.93,80855.99,2.0,0.3626,0.00021,18.47048]
[1778023824460,35.93,80855.99,2.0,0.3626,0.00021,18.47048]
[1778023824839,35.93,80855.99,2.0,0.3626,0.00021,18.47048]
[1778023824530,35.93,80863.19,2.0,0.36413,0.00021,18.49851]
[1778023825259,35.94,80863.19,2.0,0.36413,0.00021,18.49861]
[1778023826281,35.94,80863.19,2.0,0.36413,0.00021,18.49861]
[1778023826307,35.94,80863.77,2.0,0.36426,0.00021,18.50093]
[1778023826929,35.94,80863.77,2.0,0.36426,0.00021,18.50093]
[1778023827423,35.94,80863.77,2.0,0.36426,0.00021,18.50093]
[1778023827452,35.94,80860.5,2.0,0.36357,0.00021,18.48837]
[1778023833380,35.95,80857.34,2.0,0.36289,0.00021,18.47121]
[1778023833391,35.95,80857.34,2.0,0.36289,0.00021,18.47121]
[1778023833401,35.95,80857.13,2.0,0.36285,0.00021,18.47049]
[1778023836333,35.95,80855.92,2.0,0.36261,0.00021,18.46597]
[1778023839427,35.95,80850.65,2.0,0.36151,0.00021,18.44569]
[1778023841480,35.96,80852.14,2.0,0.36184,0.00021,18.45176]
[1778023841503,35.96,80852.14,2.0,0.36184,0.00021,18.45176]
[1778023841541,35.96,80855.12,2.0,0.36248,0.00021,18.46351]
[1778023843288,35.96,80857.01,2.0,0.36288,0.00021,18.47098]
[1778023843561,35.96,80857.53,2.0,0.363,0.00021,18.4731]
[1778023849428,35.97,80861.22,2.0,0.36381,0.00021,18.48796]
[1778023854463,35.98,80859.65,2.0,0.36351,0.00021,18.48231]
[1778023857420,35.98,80859.1,2.0,0.3634,0.00021,18.48035]
[1778023857484,35.98,80858.86,2.0,0.36335,0.00021,18.4795]
[1778023861920,35.99,80856.68,2.0,0.36291,0.00021,18.47138]
[1778023862377,35.99,80856.68,2.0,0.36291,0.00021,18.47138]
[1778023862394,35.99,80856.68,2.0,0.36291,0.00021,18.47138]
[1778023862520,35.99,80856.22,2.0,0.36282,0.00021,18.46968]
[1778023863217,35.99,80856.22,2.0,0.36282,0.00021,18.46968]
[1778023863230,35.99,80856.22,2.0,0.36282,0.00021,18.46968]
[1778023863872,35.99,80856.22,2.0,0.36282,0.00021,18.46968]
[1778023863882,35.99,80856.22,2.0,0.36282,0.00021,18.46968]
[1778023863888,35.99,80856.22,2.0,0.36282,0.00021,18.46968]
[1778023863527,35.99,80856.48,2.0,0.36288,0.00021,18.47078]
[1778023864534,35.99,80855.61,2.0,0.3627,0.00021,18.46749]
[1778023868688,35.99,80855.94,2.0,0.36279,0.00021,18.46905]
[1778023868721,35.99,80855.94,2.0,0.36279,0.00021,18.46905]
[1778023868731,36.0,80855.38,2.0,0.36267,0.00021,18.46696]
[1778023872474,36.0,80855.05,2.0,0.36262,0.00021,18.46594]
[1778023872492,36.0,80855.05,2.0,0.36262,0.00021,18.46594]
[1778023872590,36.0,80854.91,2.0,0.36259,0.00021,18.46549]
[1778023873128,36.0,80854.91,2.0,0.36259,0.00021,18.46549]
[1778023873152,36.0,80854.91,2.0,0.36259,0.00021,18.46549]
[1778023873674,36.0,80854.91,2.0,0.36259,0.00021,18.46549]
[1778023873687,36.0,80854.91,2.0,0.36259,0.00021,18.46549]
[1778023877624,36.01,80860.41,2.0,0.36378,0.00021,18.48725]
[1778023879166,36.01,80860.39,2.0,0.36378,0.00021,18.48724]
[1778023879184,36.01,80860.39,2.0,0.36378,0.00021,18.48724]
[1778023879638,36.01,80860.69,2.0,0.36385,0.00021,18.48847]
[1778023883129,36.01,80865.08,2.0,0.36479,0.00021,18.50557]
[1778023883146,36.01,80865.08,2.0,0.36479,0.00021,18.50557]
[1778023883668,36.01,80868.56,2.0,0.36554,0.00021,18.51895]
[1778023887058,36.02,80871.44,2.0,0.36615,0.00021,18.53006]
[1778023887147,36.02,80871.44,2.0,0.36615,0.00021,18.53006]
[1778023887196,36.02,80871.44,2.0,0.36615,0.00021,18.53006]
[1778023887796,36.02,80871.44,2.0,0.36615,0.00021,18.53006]
[1778023887883,36.02,80860.86,2.0,0.36392,0.00021,18.48959]
[1778023888663,36.02,80860.86,2.0,0.36392,0.00021,18.48959]
[1778023888686,36.02,80860.86,2.0,0.36392,0.00021,18.48959]
[1778023888698,36.02,80860.86,2.0,0.36392,0.00021,18.48959]
[1778023888701,36.02,80860.86,2.0,0.36392,0.00021,18.48959]
[1778023888799,36.02,80856.48,2.0,0.36299,0.00021,18.4727]
[1778023889215,36.02,80856.48,2.0,0.36299,0.00021,18.4727]
[1778023889228,36.02,80856.48,2.0,0.36299,0.00021,18.4727]
[1778023889785,36.02,80856.48,2.0,0.36299,0.00021,18.4727]
[1778023889842,36.02,80855.4,2.0,0.36277,0.00021,18.46858]
[1778023894524,36.02,80857.5,2.0,0.3632,0.00021,18.47171]
[1778023894748,36.02,80858.75,2.0,0.36346,0.00021,18.47663]
[1778023895743,36.02,80858.75,2.0,0.36346,0.00021,18.47663]
[1778023895762,36.02,80858.75,2.0,0.36346,0.00021,18.47663]
[1778023895771,36.03,80868.85,2.0,0.36561,0.00021,18.5155]
[1778023898682,36.03,80870.83,2.0,0.36604,0.00021,18.52316]
[1778023898704,36.03,80870.83,2.0,0.36604,0.00021,18.52316]
[1778023898711,36.03,80870.83,2.0,0.36604,0.00021,18.52316]
[1778023898812,36.03,80868.75,2.0,0.3656,0.00021,18.51528]
[1778023899198,36.03,80868.75,2.0,0.3656,0.00021,18.51528]
[1778023899215,36.03,80868.75,2.0,0.3656,0.00021,18.51528]
[1778023899922,36.03,80868.75,2.0,0.3656,0.00021,18.51528]
[1778023901357,36.03,80869.56,2.0,0.36577,0.00021,18.51847]
[1778023901377,36.03,80869.56,2.0,0.36577,0.00021,18.51847]
[1778023901794,36.03,80867.89,2.0,0.36542,0.00021,18.51215]
[1778023906772,36.03,80866.85,2.0,0.36522,0.00021,18.5084]
[1778023906816,36.03,80866.85,2.0,0.36522,0.00021,18.5084]
[1778023906905,36.03,80874.46,2.0,0.36683,0.00021,18.5374]
[1778023907841,36.04,80879.82,2.0,0.36797,0.00021,18.55766]
[1778023911023,36.04,80881.74,2.0,0.36839,0.00021,18.56494]
[1778023911042,36.04,80881.74,2.0,0.36839,0.00021,18.56494]
[1778023911825,36.04,80881.74,2.0,0.36839,0.00021,18.56494]
[1778023911868,36.04,80881.74,2.0,0.36839,0.00021,18.56494]
[1778023914380,36.04,80886.5,2.0,0.3694,0.00021,18.58277]
[1778023914405,36.04,80886.5,2.0,0.3694,0.00021,18.58277]
[1778023914892,36.04,80884.49,2.0,0.36898,0.00021,18.57529]
[1778023916100,36.04,80884.49,2.0,0.36898,0.00021,18.5753]
[1778023916150,36.04,80884.47,2.0,0.36897,0.00021,18.57523]
[1778023918557,36.04,80884.47,2.0,0.36897,0.00021,18.57523]
[1778023918890,36.04,80884.47,2.0,0.36897,0.00021,18.57523]
[1778023918930,36.04,80884.47,2.0,0.36897,0.00021,18.57523]
[1778023918916,36.04,80884.45,2.0,0.36897,0.00021,18.57518]
[1778023919818,36.04,80884.45,2.0,0.36897,0.00021,18.57518]
[1778023919853,36.04,80884.45,2.0,0.36897,0.00021,18.57518]
[1778023919935,36.04,80890.72,2.0,0.3703,0.00021,18.59849]
[1778023920582,36.04,80890.72,2.0,0.3703,0.00021,18.59849]
[1778023922204,36.05,80886.74,2.0,0.36949,0.00021,18.58421]
[1778023922273,36.05,80886.74,2.0,0.36949,0.00021,18.58421]
[1778023922293,36.05,80886.74,2.0,0.36949,0.00021,18.58421]
[1778023922303,36.05,80886.74,2.0,0.36949,0.00021,18.58421]
[1778023922308,36.05,80886.74,2.0,0.36949,0.00021,18.58421]
[1778023922943,36.05,80881.45,2.0,0.36836,0.00021,18.56447]
[1778023923426,36.05,80881.45,2.0,0.36836,0.00021,18.56447]
[1778023923436,36.05,80881.45,2.0,0.36836,0.00021,18.56447]
[1778023923460,36.05,80881.45,2.0,0.36836,0.00021,18.56447]
[1778023923729,36.05,80881.45,2.0,0.36836,0.00021,18.56447]
[1778023923951,36.05,80881.3,2.0,0.36833,0.00021,18.56392]
[1778023924192,36.05,80881.3,2.0,0.36833,0.00021,18.56392]
[1778023924959,36.05,80882.07,2.0,0.3685,0.00021,18.56683]
[1778023925693,36.05,80882.07,2.0,0.3685,0.00021,18.56683]
[1778023925966,36.05,80882.2,2.0,0.36853,0.00021,18.56733]
[1778023926242,36.05,80882.2,2.0,0.36853,0.00021,18.56733]
[1778023926973,36.05,80890.67,2.0,0.37033,0.00021,18.59885]
[1778023929125,36.05,80894.52,2.0,0.37115,0.00021,18.61313]
[1778023929159,36.05,80894.52,2.0,0.37115,0.00021,18.61313]
[1778023929993,36.05,80896.34,2.0,0.37154,0.00021,18.61984]
[1778023930309,36.05,80896.34,2.0,0.37154,0.00021,18.61984]
[1778023930332,36.05,80896.34,2.0,0.37154,0.00021,18.61984]
[1778023930531,36.05,80896.34,2.0,0.37154,0.00021,18.61984]
[1778023930574,36.05,80896.34,2.0,0.37154,0.00021,18.61984]
[1778023932149,36.05,80897.85,2.0,0.37186,0.00021,18.62541]
[1778023932180,36.05,80898.79,2.0,0.37207,0.00021,18.6289]
[1778023937455,36.05,80897.99,2.0,0.3719,0.00021,18.62605]
[1778023939514,36.05,80898.62,2.0,0.37204,0.00021,18.62839]
[1778023939556,36.05,80898.62,2.0,0.37204,0.00021,18.62839]
[1778023939611,36.05,80905.96,2.0,0.3736,0.00021,18.6551]
[1778023940185,36.05,80911.41,2.0,0.37477,0.00021,18.67481]
[1778023941893,36.05,80911.41,2.0,0.37477,0.00021,18.67481]
[1778023941930,36.05,80911.41,2.0,0.37477,0.00021,18.67481]
[1778023941938,36.06,80914.75,2.0,0.37549,0.00021,18.68683]
[1778023943009,36.06,80914.75,2.0,0.37549,0.00021,18.68683]
[1778023943046,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943057,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943504,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943549,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943583,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943611,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943663,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943874,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943979,36.06,80919.0,2.0,0.3764,0.00021,18.70201]
[1778023943937,36.06,80919.59,2.0,0.37653,0.00021,18.70416]
[1778023944737,36.06,80919.59,2.0,0.37653,0.00021,18.70416]
[1778023944772,36.06,80919.59,2.0,0.37653,0.00021,18.70416]
[1778023944873,36.06,80927.37,2.0,0.37821,0.00021,18.73176]
[1778023945879,36.06,80927.37,2.0,0.37821,0.00021,18.73176]
[1778023946205,36.06,80927.29,2.0,0.37819,0.00021,18.73148]
[1778023948117,36.06,80928.11,2.0,0.37838,0.00021,18.73451]
[1778023949300,36.07,80927.35,2.0,0.37821,0.00021,18.73187]
[1778023950467,36.07,80927.64,2.0,0.37828,0.00021,18.7329]
[1778023952330,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952357,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952373,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952385,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952648,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952689,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952720,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952794,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952975,36.07,80927.14,2.0,0.37814,0.00021,18.72588]
[1778023952935,36.07,80927.48,2.0,0.37821,0.00021,18.72709]
[1778023953076,36.07,80927.48,2.0,0.37821,0.00021,18.72709]
[1778023953104,36.07,80927.48,2.0,0.37821,0.00021,18.72709]
[1778023953332,36.07,80927.48,2.0,0.37821,0.00021,18.72709]
[1778023953371,36.07,80927.48,2.0,0.37821,0.00021,18.72709]
[1778023953988,36.07,80927.48,2.0,0.37821,0.00021,18.72709]
[1778023954008,36.07,80927.48,2.0,0.37821,0.00021,18.72709]
[1778023953989,36.07,80906.6,2.0,0.37375,0.00021,18.65284]
[1778023954558,36.07,80898.22,2.0,0.37197,0.00021,18.6224]
[1778023955879,36.07,80898.22,2.0,0.37197,0.00021,18.6224]
[1778023955904,36.07,80898.22,2.0,0.37197,0.00021,18.6224]
[1778023955920,36.07,80898.22,2.0,0.37197,0.00021,18.6224]
[1778023956014,36.07,80899.13,2.0,0.37217,0.00021,18.62578]
[1778023961214,36.07,80898.59,2.0,0.37208,0.00021,18.62424]
[1778023966249,36.08,80899.43,2.0,0.37228,0.00021,18.62766]
[1778023971285,36.09,80901.12,2.0,0.37266,0.00021,18.63422]
[1778023976848,36.09,80897.61,2.0,0.37193,0.00021,18.62161]
[1778023976885,36.09,80897.61,2.0,0.37193,0.00021,18.62161]
[1778023976888,36.09,80897.61,2.0,0.37193,0.00021,18.62161]
[1778023976947,36.09,80897.61,2.0,0.37193,0.00021,18.62161]
[1778023977767,36.09,80894.8,2.0,0.37133,0.00021,18.61131]
[1778023977868,36.09,80893.54,2.0,0.37106,0.00021,18.60669]
[1778023978125,36.09,80893.54,2.0,0.37106,0.00021,18.60669]
[1778023978146,36.09,80893.54,2.0,0.37106,0.00021,18.60669]
[1778023978158,36.09,80893.54,2.0,0.37106,0.00021,18.60669]
[1778023978333,36.09,80893.54,2.0,0.37106,0.00021,18.6067]
[1778023979734,36.09,80893.54,2.0,0.37106,0.00021,18.6067]
[1778023979772,36.09,80893.54,2.0,0.37106,0.00021,18.6067]
[1778023979873,36.09,80891.87,2.0,0.37071,0.00021,18.60054]
[1778023981790,36.09,80891.87,2.0,0.37071,0.00021,18.60052]
[1778023981830,36.09,80891.87,2.0,0.37071,0.00021,18.60052]
[1778023981870,36.09,80893.87,2.0,0.37113,0.00021,18.60787]
[1778023987396,36.09,80894.53,2.0,0.37127,0.00021,18.6102]
[1778023991424,36.09,80889.49,2.0,0.37019,0.00021,18.59157]
[1778023996520,36.09,80888.27,2.0,0.36993,0.00021,18.58699]
[1778023996974,36.09,80888.27,2.0,0.36993,0.00021,18.58699]
[1778023997014,36.09,80888.27,2.0,0.36993,0.00021,18.58699]
[1778023997031,36.09,80888.27,2.0,0.36993,0.00021,18.58699]
[1778023997033,36.09,80886.95,2.0,0.36964,0.00021,18.58208]
[1778023997353,36.09,80886.95,2.0,0.36964,0.00021,18.58208]
[1778023997398,36.09,80886.95,2.0,0.36964,0.00021,18.58208]
[1778023997468,36.09,80887.53,2.0,0.36977,0.00021,18.58421]
[1778023999016,36.09,80887.53,2.0,0.36977,0.00021,18.58421]
[1778023999069,36.09,80870.27,2.0,0.3661,0.00021,18.51943]
[1778023999507,36.09,80870.27,2.0,0.3661,0.00021,18.51943]
[1778023999539,36.09,80870.27,2.0,0.3661,0.00021,18.51943]
[1778023999552,36.09,80867.02,2.0,0.36542,0.00021,18.50708]
[1778024002130,36.09,80865.91,2.0,0.36519,0.00021,18.50291]
[1778024002144,36.09,80865.91,2.0,0.36519,0.00021,18.50291]
[1778024002751,36.09,80865.37,2.0,0.36507,0.00021,18.50088]
[1778024003735,36.09,80865.37,2.0,0.36507,0.00021,18.50088]
[1778024003770,36.09,80865.37,2.0,0.36507,0.00021,18.50088]
[1778024003819,36.09,80865.37,2.0,0.36507,0.00021,18.50088]
[1778024003847,36.09,80865.37,2.0,0.36507,0.00021,18.50088]
[1778024003905,36.09,80863.7,2.0,0.36472,0.00021,18.49453]
[1778024004580,36.09,80852.84,2.0,0.36243,0.00021,18.45272]
[1778024009292,36.09,80853.23,2.0,0.36253,0.00021,18.45447]
[1778024009550,36.09,80847.27,2.0,0.36127,0.00021,18.43131]
[1778024010142,36.09,80847.27,2.0,0.36127,0.00021,18.43131]
[1778024016600,36.1,80850.22,2.0,0.3619,0.00021,18.43812]
[1778024021634,36.11,80850.62,2.0,0.36201,0.00021,18.44013]
[1778024027009,36.12,80850.86,2.0,0.36208,0.00021,18.44142]
[1778024028605,36.12,80850.7,2.0,0.36206,0.00021,18.44098]
[1778024028630,36.12,80850.7,2.0,0.36206,0.00021,18.44098]
[1778024028683,36.12,80850.7,2.0,0.36206,0.00021,18.44107]
[1778024032336,36.12,80848.83,2.0,0.36168,0.00021,18.43406]
[1778024033336,36.13,80848.91,2.0,0.3617,0.00021,18.43446]
[1778024033718,36.13,80846.15,2.0,0.36113,0.00021,18.42378]
[1778024038754,36.13,80845.27,2.0,0.36097,0.00021,18.42085]
[1778024043789,36.14,80848.91,2.0,0.36177,0.00021,18.43554]
[1778024045023,36.14,80838.12,2.0,0.3595,0.00021,18.3933]
[1778024045860,36.14,80838.12,2.0,0.3595,0.00021,18.3933]
[1778024045942,36.14,80832.46,2.0,0.35831,0.00021,18.37093]
[1778024046476,36.14,80832.46,2.0,0.35831,0.00021,18.37093]
[1778024047612,36.14,80832.46,2.0,0.35831,0.00021,18.37093]
[1778024048594,36.14,80829.6,2.0,0.35771,0.00021,18.35952]
[1778024048751,36.14,80829.6,2.0,0.35771,0.00021,18.35952]
[1778024048821,36.14,80829.6,2.0,0.35771,0.00021,18.35952]
[1778024048849,36.14,80829.6,2.0,0.35771,0.00021,18.35952]
[1778024049100,36.14,80826.18,2.0,0.35699,0.00021,18.34583]
[1778024053256,36.15,80822.16,2.0,0.35616,0.00021,18.32986]
[1778024053538,36.15,80822.16,2.0,0.35616,0.00021,18.32986]
[1778024053999,36.15,80823.16,2.0,0.35637,0.00021,18.3339]
[1778024055568,36.15,80823.16,2.0,0.35637,0.00021,18.33392]
[1778024055872,36.15,80823.4,2.0,0.35642,0.00021,18.3349]
[1778024058325,36.15,80823.99,2.0,0.35655,0.00021,18.33729]
[1778024058361,36.15,80823.99,2.0,0.35655,0.00021,18.33729]
[1778024058897,36.15,80828.08,2.0,0.35741,0.00021,18.3537]
[1778024064078,36.15,80824.27,2.0,0.35661,0.00021,18.33844]
[1778024064413,36.15,80823.96,2.0,0.35654,0.00021,18.3372]
[1778024064464,36.15,80823.96,2.0,0.35654,0.00021,18.3372]
[1778024064987,36.15,80817.76,2.0,0.35524,0.00021,18.31219]
[1778024065838,36.15,80817.76,2.0,0.35524,0.00021,18.31219]
[1778024065876,36.15,80817.76,2.0,0.35524,0.00021,18.31219]
[1778024066057,36.15,80806.28,2.0,0.35284,0.00021,18.26538]
[1778024067956,36.15,80801.24,2.0,0.3518,0.00021,18.24477]
[1778024068721,36.15,80801.24,2.0,0.3518,0.00021,18.24477]
[1778024069737,36.15,80800.67,2.0,0.35168,0.00021,18.24241]
[1778024069971,36.15,80799.24,2.0,0.35139,0.00021,18.23657]
[1778024070446,36.15,80799.24,2.0,0.35139,0.00021,18.23657]
[1778024070979,36.15,80799.31,2.0,0.3514,0.00021,18.23694]
[1778024072339,36.15,80798.09,2.0,0.35111,0.00021,18.22655]
[1778024072991,36.15,80797.79,2.0,0.35106,0.00021,18.22538]
[1778024075832,36.16,80799.57,2.0,0.35144,0.00021,18.23291]
[1778024076017,36.16,80799.57,2.0,0.35144,0.00021,18.23298]
[1778024081052,36.16,80801.35,2.0,0.35183,0.00021,18.24069]
[1778024082118,36.16,80801.35,2.0,0.35183,0.00021,18.24069]
[1778024082156,36.16,80801.35,2.0,0.35183,0.00021,18.24069]
[1778024083063,36.16,80802.7,2.0,0.35212,0.00021,18.24641]
[1778024084070,36.16,80808.19,2.0,0.35327,0.00021,18.26904]
[1778024087211,36.17,80808.76,2.0,0.3534,0.00021,18.27152]
[1778024088127,36.17,80812.24,2.0,0.35413,0.00021,18.28578]
[1778024093132,36.17,80812.88,2.0,0.35427,0.00021,18.28858]
[1778024093944,36.17,80812.88,2.0,0.35427,0.00021,18.28858]
[1778024095569,36.17,80817.44,2.0,0.35523,0.00021,18.30715]
[1778024095585,36.17,80817.44,2.0,0.35523,0.00021,18.30715]
[1778024098323,36.17,80819.38,2.0,0.35564,0.00021,18.31503]
[1778024098351,36.17,80819.38,2.0,0.35564,0.00021,18.31503]
[1778024098966,36.17,80819.38,2.0,0.35564,0.00021,18.31503]
[1778024098986,36.17,80819.38,2.0,0.35564,0.00021,18.31503]
[1778024099476,36.17,80819.06,2.0,0.35557,0.00021,18.31375]
[1778024099501,36.17,80819.06,2.0,0.35557,0.00021,18.31375]
[1778024100031,36.17,80819.06,2.0,0.35557,0.00021,18.31375]
[1778024100336,36.17,80818.72,2.0,0.35551,0.00021,18.31245]
[1778024100357,36.17,80818.72,2.0,0.35551,0.00021,18.31245]
[1778024102039,36.17,80814.75,2.0,0.35469,0.00021,18.29658]
[1778024102314,36.17,80810.87,2.0,0.35387,0.00021,18.28079]
[1778024102329,36.17,80810.87,2.0,0.35387,0.00021,18.28079]
[1778024102336,36.17,80810.87,2.0,0.35387,0.00021,18.28079]
[1778024103022,36.17,80810.87,2.0,0.35387,0.00021,18.28079]
[1778024103074,36.17,80810.87,2.0,0.35387,0.00021,18.28079]
[1778024103126,36.17,80810.87,2.0,0.35387,0.00021,18.28079]
[1778024103170,36.17,80810.87,2.0,0.35387,0.00021,18.28079]
[1778024103268,36.18,80811.58,2.0,0.35403,0.00021,18.28383]
[1778024103282,36.18,80811.58,2.0,0.35403,0.00021,18.28383]
[1778024103467,36.18,80811.58,2.0,0.35403,0.00021,18.28383]
[1778024103603,36.18,80811.58,2.0,0.35403,0.00021,18.28383]
[1778024103731,36.18,80811.58,2.0,0.35403,0.00021,18.28383]
[1778024104062,36.18,80811.58,2.0,0.35403,0.00021,18.28383]
[1778024104213,36.18,80810.91,2.0,0.35389,0.00021,18.28112]
[1778024105219,36.18,80797.7,2.0,0.35113,0.00021,18.22683]
[1778024107237,36.18,80792.3,2.0,0.35001,0.00021,18.20441]
[1778024112250,36.18,80792.89,2.0,0.35015,0.00021,18.20711]
[1778024115401,36.18,80793.55,2.0,0.35029,0.00021,18.21001]
[1778024115442,36.18,80793.55,2.0,0.35029,0.00021,18.21001]
[1778024115543,36.18,80794.74,2.0,0.35054,0.00021,18.21505]
[1778024117179,36.18,80794.74,2.0,0.35054,0.00021,18.21505]
[1778024118234,36.18,80795.76,2.0,0.35076,0.00021,18.21937]
[1778024121257,36.19,80796.57,2.0,0.35094,0.00021,18.22297]
[1778024121268,36.19,80796.27,2.0,0.35088,0.00021,18.22181]
[1778024121383,36.19,80796.27,2.0,0.35088,0.00021,18.22181]
[1778024121466,36.19,80796.27,2.0,0.35088,0.00021,18.22181]
[1778024121520,36.19,80796.08,2.0,0.35085,0.00021,18.2211]
[1778024127373,36.2,80794.84,2.0,0.35062,0.00021,18.21645]
[1778024131737,36.2,80795.2,2.0,0.35071,0.00021,18.2182]
[1778024131769,36.2,80795.2,2.0,0.35071,0.00021,18.2182]
[1778024131870,36.2,80795.08,2.0,0.35065,0.00021,18.21238]
[1778024137444,36.21,80793.52,2.0,0.35035,0.00021,18.20642]
[1778024142480,36.21,80792.34,2.0,0.35013,0.00021,18.20201]
[1778024147515,36.22,80792.01,2.0,0.35009,0.00021,18.20112]
[1778024152550,36.23,80792.6,2.0,0.35024,0.00021,18.20408]
[1778024157585,36.23,80794.95,2.0,0.35075,0.00021,18.21434]
[1778024162628,36.24,80795.24,2.0,0.35084,0.00021,18.21602]
[1778024167658,36.24,80795.41,2.0,0.3509,0.00021,18.21721]
[1778024172690,36.25,80795.98,2.0,0.35104,0.00021,18.22004]
[1778024173801,36.25,80795.98,2.0,0.35104,0.00021,18.22004]
[1778024173826,36.25,80795.98,2.0,0.35104,0.00021,18.22004]
[1778024173867,36.25,80796.39,2.0,0.35113,0.00021,18.22184]
[1778024175098,36.25,80796.39,2.0,0.35113,0.00021,18.22184]
[1778024175138,36.25,80796.39,2.0,0.35113,0.00021,18.22184]
[1778024175178,36.25,80795.84,2.0,0.35102,0.00021,18.21966]
[1778024175740,36.25,80795.84,2.0,0.35102,0.00021,18.21966]
[1778024175771,36.25,80795.84,2.0,0.35102,0.00021,18.21966]
[1778024175782,36.25,80795.82,2.0,0.35103,0.00021,18.21967]
[1778024181717,36.26,80793.74,2.0,0.35062,0.00021,18.21154]
[1778024186794,36.27,80793.39,2.0,0.35058,0.00021,18.2107]
[1778024191830,36.27,80797.39,2.0,0.3514,0.00021,18.22233]
[1778024196864,36.28,80798.59,2.0,0.35167,0.00021,18.2277]
[1778024202907,36.29,80797.98,2.0,0.35157,0.00021,18.22568]
[1778024205549,36.29,80797.49,2.0,0.35147,0.00021,18.22374]
[1778024205587,36.29,80797.49,2.0,0.35147,0.00021,18.22374]
[1778024206225,36.29,80797.49,2.0,0.35147,0.00021,18.22374]
[1778024206245,36.29,80797.49,2.0,0.35147,0.00021,18.22374]
[1778024208182,36.32,80798.69,2.0,0.35185,0.00021,18.23105]
[1778024208227,36.33,80798.26,2.0,0.3518,0.00021,18.23001]
[1778024212574,36.35,80801.2,2.0,0.35249,0.00021,18.24365]
[1778024212595,36.35,80801.2,2.0,0.35249,0.00021,18.24365]
[1778024212706,36.35,80801.2,2.0,0.35249,0.00021,18.24365]
[1778024212793,36.35,80801.2,2.0,0.35249,0.00021,18.24365]
[1778024212814,36.35,80801.2,2.0,0.35249,0.00021,18.24365]
[1778024213338,36.35,80806.92,2.0,0.35369,0.00021,18.26705]
[1778024213365,36.35,80806.92,2.0,0.35369,0.00021,18.26705]
[1778024213419,36.35,80806.92,2.0,0.35369,0.00021,18.26705]
[1778024213496,36.35,80806.92,2.0,0.35369,0.00021,18.26705]
[1778024214025,36.36,80806.83,2.0,0.3537,0.00021,18.26728]
[1778024215332,36.36,80806.83,2.0,0.3537,0.00021,18.26728]
[1778024215124,36.36,80822.09,2.0,0.35688,0.00021,18.32878]
[1778024215899,36.36,80822.09,2.0,0.35688,0.00021,18.32878]
[1778024215925,36.36,80822.09,2.0,0.35688,0.00021,18.32878]
[1778024216039,36.36,80822.09,2.0,0.35688,0.00021,18.32878]
[1778024217053,36.36,80822.09,2.0,0.35688,0.00021,18.32878]
[1778024217077,36.36,80822.09,2.0,0.35688,0.00021,18.32878]
[1778024217095,36.36,80822.09,2.0,0.35688,0.00021,18.32878]
[1778024217151,36.36,80815.32,2.0,0.35547,0.00021,18.30166]
[1778024218281,36.36,80815.32,2.0,0.35547,0.00021,18.30166]
[1778024218318,36.36,80815.32,2.0,0.35547,0.00021,18.30166]
[1778024218451,36.36,80811.65,2.0,0.35471,0.00021,18.28687]
[1778024218464,36.36,80811.65,2.0,0.35471,0.00021,18.28687]
[1778024219060,36.36,80811.65,2.0,0.35471,0.00021,18.28687]
[1778024219589,36.36,80811.65,2.0,0.35471,0.00021,18.28687]
[1778024219607,36.36,80811.65,2.0,0.35471,0.00021,18.28687]
[1778024220069,36.36,80811.82,2.0,0.35474,0.00021,18.28758]
[1778024221255,36.36,80817.13,2.0,0.35585,0.00021,18.30898]
[1778024222217,36.36,80817.13,2.0,0.35585,0.00021,18.30898]
[1778024222256,36.36,80817.13,2.0,0.35585,0.00021,18.30898]
[1778024222319,36.36,80809.36,2.0,0.35423,0.00021,18.27766]
[1778024222756,36.36,80809.36,2.0,0.35423,0.00021,18.27766]
[1778024222791,36.36,80809.36,2.0,0.35423,0.00021,18.27766]
[1778024223208,36.36,80809.36,2.0,0.35423,0.00021,18.27766]
[1778024223587,36.36,80805.64,2.0,0.35346,0.00021,18.26256]
[1778024223604,36.36,80805.64,2.0,0.35346,0.00021,18.26256]
[1778024225193,36.36,80805.59,2.0,0.35345,0.00021,18.26239]
[1778024225427,36.36,80802.42,2.0,0.35279,0.00021,18.2495]
[1778024227417,36.36,80798.17,2.0,0.35192,0.00021,18.23219]
[1778024228124,36.37,80797.15,2.0,0.35174,0.00021,18.22861]
[1778024231236,36.38,80802.38,2.0,0.35286,0.00021,18.25075]
[1778024236266,36.38,80802.77,2.0,0.35295,0.00021,18.25252]
[1778024236888,36.38,80799.6,2.0,0.3523,0.00021,18.23961]
[1778024236906,36.38,80799.6,2.0,0.3523,0.00021,18.23961]
[1778024237188,36.38,80799.6,2.0,0.3523,0.00021,18.23965]
[1778024237394,36.38,80799.6,2.0,0.3523,0.00021,18.23965]
[1778024237416,36.38,80799.6,2.0,0.3523,0.00021,18.23965]
[1778024238252,36.38,80799.6,2.0,0.3523,0.00021,18.23965]
[1778024238285,36.38,80799.6,2.0,0.3523,0.00021,18.23965]
[1778024238859,36.38,80798.95,2.0,0.35217,0.00021,18.23704]
[1778024238883,36.38,80798.95,2.0,0.35217,0.00021,18.23704]
[1778024239203,36.38,80798.95,2.0,0.35217,0.00021,18.23709]
[1778024239401,36.38,80798.95,2.0,0.35217,0.00021,18.23709]
[1778024240209,36.38,80799.65,2.0,0.35232,0.00021,18.24001]
[1778024240965,36.38,80799.65,2.0,0.35232,0.00021,18.24001]
[1778024240982,36.38,80799.65,2.0,0.35232,0.00021,18.24001]
[1778024241291,36.38,80798.77,2.0,0.35214,0.00021,18.23646]
[1778024241452,36.38,80798.77,2.0,0.35214,0.00021,18.23646]
[1778024241491,36.38,80798.77,2.0,0.35214,0.00021,18.23646]
[1778024242189,36.38,80798.77,2.0,0.35214,0.00021,18.23646]
[1778024242206,36.38,80798.77,2.0,0.35214,0.00021,18.23646]
[1778024245620,36.39,80794.98,2.0,0.35136,0.00021,18.2211]
[1778024246251,36.39,80794.98,2.0,0.35136,0.00021,18.22115]
[1778024246673,36.39,80794.98,2.0,0.35136,0.00021,18.22115]
[1778024247631,36.39,80795.15,2.0,0.3514,0.00021,18.22191]
[1778024249394,36.39,80794.66,2.0,0.3513,0.00021,18.21996]
[1778024249837,36.39,80794.66,2.0,0.3513,0.00021,18.21996]
[1778024249877,36.39,80794.66,2.0,0.3513,0.00021,18.21996]
[1778024250143,36.39,80794.66,2.0,0.3513,0.00021,18.21996]
[1778024250259,36.39,80794.66,2.0,0.3513,0.00021,18.21996]
[1778024250315,36.39,80794.6,2.0,0.3513,0.00021,18.21984]
[1778024250863,36.39,80794.6,2.0,0.3513,0.00021,18.21984]
[1778024250886,36.39,80794.6,2.0,0.3513,0.00021,18.21984]
[1778024251104,36.39,80794.6,2.0,0.3513,0.00021,18.21984]
[1778024251272,36.39,80794.6,2.0,0.3513,0.00021,18.21984]
[1778024251358,36.39,80761.62,2.0,0.34445,0.00021,18.07614]
[1778024251581,36.39,80761.62,2.0,0.34445,0.00021,18.07614]
[1778024252311,36.39,80761.62,2.0,0.34445,0.00021,18.07624]
[1778024254315,36.39,80769.47,2.0,0.34607,0.00021,18.10973]
[1778024255133,36.39,80769.47,2.0,0.34607,0.00021,18.10973]
[1778024255288,36.39,80769.47,2.0,0.34607,0.00021,18.10973]
[1778024255298,36.39,80769.47,2.0,0.34607,0.00021,18.10973]
[1778024255356,36.4,80774.94,2.0,0.34721,0.00021,18.13294]
[1778024256151,36.4,80774.94,2.0,0.34721,0.00021,18.13294]
[1778024259348,36.4,80766.67,2.0,0.34552,0.00021,18.09834]
[1778024261886,36.4,80766.36,2.0,0.34547,0.00021,18.09724]
[1778024261894,36.4,80766.36,2.0,0.34547,0.00021,18.09724]
[1778024266362,36.41,80765.49,2.0,0.34531,0.00021,18.09398]
[1778024266383,36.41,80765.49,2.0,0.34531,0.00021,18.09398]
[1778024266399,36.41,80765.97,2.0,0.34542,0.00021,18.09612]
[1778024272441,36.42,80765.77,2.0,0.34541,0.00021,18.09605]
[1778024275284,36.42,80765.91,2.0,0.34545,0.00021,18.09675]
[1778024275303,36.42,80765.91,2.0,0.34545,0.00021,18.09675]
[1778024275341,36.42,80764.58,2.0,0.34518,0.00021,18.09121]
[1778024280409,36.43,80766.9,2.0,0.34569,0.00021,18.10162]
[1778024282339,36.43,80766.9,2.0,0.34569,0.00021,18.10162]
[1778024283089,36.43,80767.47,2.0,0.34582,0.00021,18.10425]
[1778024283566,36.43,80767.22,2.0,0.34577,0.00021,18.1033]
[1778024283636,36.43,80767.22,2.0,0.34577,0.00021,18.1033]
[1778024283674,36.43,80767.22,2.0,0.34577,0.00021,18.1033]
[1778024283708,36.43,80767.22,2.0,0.34577,0.00021,18.1033]
[1778024285830,36.43,80771.82,2.0,0.34673,0.00021,18.12296]
[1778024285862,36.43,80771.82,2.0,0.34673,0.00021,18.12296]
[1778024286108,36.43,80771.82,2.0,0.34673,0.00021,18.12296]
[1778024286209,36.44,80783.19,2.0,0.34908,0.00021,18.1707]
[1778024286627,36.44,80783.19,2.0,0.34908,0.00021,18.1707]
[1778024286662,36.44,80783.19,2.0,0.34908,0.00021,18.1707]
[1778024286698,36.44,80783.79,2.0,0.34921,0.00021,18.17326]
[1778024288271,36.44,80783.79,2.0,0.34921,0.00021,18.17326]
[1778024288302,36.44,80785.38,2.0,0.34954,0.00021,18.17992]
[1778024293587,36.44,80788.23,2.0,0.35015,0.00021,18.19201]
[1778024298623,36.44,80789.25,2.0,0.35037,0.00021,18.19644]
[1778024300773,36.44,80789.55,2.0,0.35043,0.00021,18.19772]
[1778024301404,36.44,80791.5,2.0,0.35084,0.00021,18.20581]
[1778024302354,36.45,80779.6,2.0,0.34838,0.00021,18.15647]
[1778024303260,36.45,80779.6,2.0,0.34838,0.00021,18.15647]
[1778024303306,36.45,80779.6,2.0,0.34838,0.00021,18.15647]
[1778024303314,36.45,80769.96,2.0,0.34639,0.00021,18.116]
[1778024304296,36.45,80769.96,2.0,0.34639,0.00021,18.116]
[1778024304434,36.45,80769.96,2.0,0.34639,0.00021,18.116]
[1778024304469,36.45,80771.49,2.0,0.34671,0.00021,18.12253]
[1778024304480,36.45,80771.49,2.0,0.34671,0.00021,18.12253]
[1778024305160,36.45,80771.49,2.0,0.34671,0.00021,18.12253]
[1778024305182,36.45,80771.49,2.0,0.34671,0.00021,18.12253]
[1778024305262,36.45,80772.1,2.0,0.34684,0.00021,18.1252]
[1778024305491,36.45,80772.1,2.0,0.34684,0.00021,18.1252]
[1778024311359,36.45,80770.67,2.0,0.34657,0.00021,18.11965]
[1778024313215,36.46,80771.78,2.0,0.34677,0.00021,18.11909]
[1778024313281,36.46,80772.0,2.0,0.34682,0.00021,18.12012]
[1778024316749,36.46,80778.07,2.0,0.34809,0.00021,18.14595]
[1778024320473,36.46,80778.18,2.0,0.34812,0.00021,18.14657]
[1778024320775,36.47,80778.07,2.0,0.34811,0.00021,18.14626]
[1778024322456,36.47,80778.07,2.0,0.34811,0.00021,18.14626]
[1778024322494,36.47,80777.73,2.0,0.34804,0.00021,18.14491]
[1778024322505,36.47,80777.73,2.0,0.34804,0.00021,18.14491]
[1778024323198,36.47,80777.73,2.0,0.34804,0.00021,18.14491]
[1778024323211,36.47,80777.73,2.0,0.34804,0.00021,18.14491]
[1778024323221,36.47,80778.92,2.0,0.34829,0.00021,18.14997]
[1778024323813,36.47,80778.92,2.0,0.34829,0.00021,18.14997]
[1778024323836,36.47,80778.92,2.0,0.34829,0.00021,18.14997]
[1778024324398,36.47,80778.92,2.0,0.34829,0.00021,18.14997]
[1778024324428,36.47,80778.92,2.0,0.34829,0.00021,18.14997]
[1778024323923,36.47,80779.69,2.0,0.34845,0.00021,18.15326]
[1778024325159,36.47,80779.69,2.0,0.34845,0.00021,18.15326]
[1778024325180,36.47,80779.69,2.0,0.34845,0.00021,18.15326]
[1778024326092,36.47,80779.35,2.0,0.34839,0.00021,18.15192]
[1778024332242,36.47,80782.83,2.0,0.34913,0.00021,18.16684]
[1778024336631,36.48,80784.57,2.0,0.34951,0.00021,18.17438]
[1778024336889,36.48,80785.32,2.0,0.34966,0.00021,18.17755]
[1778024339882,36.48,80786.57,2.0,0.34993,0.00021,18.18284]
[1778024339903,36.48,80786.57,2.0,0.34993,0.00021,18.18284]
[1778024339919,36.48,80786.57,2.0,0.34993,0.00021,18.18284]
[1778024340448,36.48,80790.75,2.0,0.3508,0.00021,18.20016]
[1778024340716,36.48,80790.75,2.0,0.3508,0.00021,18.20016]
[1778024342165,36.48,80794.01,2.0,0.35147,0.00021,18.21362]
[1778024342194,36.48,80794.01,2.0,0.35147,0.00021,18.21362]
[1778024342216,36.48,80794.01,2.0,0.35147,0.00021,18.21362]
[1778024342246,36.48,80794.01,2.0,0.35147,0.00021,18.21362]
[1778024342350,36.48,80794.01,2.0,0.35147,0.00021,18.21362]
[1778024342476,36.48,80794.01,2.0,0.35147,0.00021,18.21362]
[1778024342405,36.48,80794.72,2.0,0.35162,0.00021,18.21658]
[1778024342538,36.48,80794.72,2.0,0.35162,0.00021,18.21658]
[1778024342555,36.48,80794.72,2.0,0.35162,0.00021,18.21658]
[1778024342931,36.48,80794.72,2.0,0.35163,0.00021,18.21671]
[1778024343714,36.48,80794.72,2.0,0.35163,0.00021,18.21671]
[1778024343737,36.48,80794.72,2.0,0.35163,0.00021,18.21671]
[1778024343937,36.48,80809.95,2.0,0.35479,0.00021,18.27858]
[1778024345499,36.48,80809.95,2.0,0.35479,0.00021,18.27858]
[1778024344978,36.49,80814.34,2.0,0.3557,0.00021,18.29623]
[1778024345789,36.49,80814.34,2.0,0.3557,0.00021,18.29623]
[1778024346895,36.49,80815.91,2.0,0.35603,0.00021,18.30252]
[1778024349420,36.49,80815.74,2.0,0.356,0.00021,18.30184]
[1778024349431,36.49,80815.74,2.0,0.356,0.00021,18.30184]
[1778024349444,36.49,80815.74,2.0,0.356,0.00021,18.30184]
[1778024349483,36.49,80816.09,2.0,0.35607,0.00021,18.30324]
[1778024354337,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024354361,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024354367,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024354445,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024355130,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024355202,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024355213,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024355239,36.49,80815.37,2.0,0.35593,0.00021,18.30065]
[1778024355431,36.49,80814.92,2.0,0.35584,0.00021,18.29885]
[1778024357065,36.49,80814.92,2.0,0.35584,0.00021,18.29885]
[1778024357086,36.49,80814.92,2.0,0.35584,0.00021,18.29885]
[1778024357383,36.49,80805.83,2.0,0.35395,0.00021,18.26229]
[1778024358479,36.49,80792.9,2.0,0.35127,0.00021,18.20962]
[1778024358543,36.49,80792.9,2.0,0.35127,0.00021,18.20962]
[1778024361481,36.49,80790.54,2.0,0.35079,0.00021,18.20003]
[1778024362423,36.49,80790.54,2.0,0.35079,0.00021,18.20003]
[1778024367886,36.49,80795.79,2.0,0.35189,0.00021,18.22185]
[1778024373140,36.5,80795.24,2.0,0.35175,0.00021,18.21441]
[1778024379182,36.5,80797.0,2.0,0.35213,0.00021,18.22189]
[1778024384529,36.5,80798.98,2.0,0.35255,0.00021,18.23015]
[1778024384576,36.5,80798.98,2.0,0.35255,0.00021,18.23019]
[1778024385032,36.5,80798.98,2.0,0.35255,0.00021,18.23019]
[1778024385078,36.5,80798.98,2.0,0.35255,0.00021,18.23019]
[1778024385535,36.5,80808.0,2.0,0.35443,0.00021,18.26679]
[1778024386342,36.51,80814.5,2.0,0.35578,0.00021,18.29292]
[1778024388245,36.51,80813.78,2.0,0.35563,0.00021,18.29004]
[1778024392779,36.5,80812.78,2.0,0.35542,0.00021,18.286]
[1778024392810,36.5,80812.78,2.0,0.35542,0.00021,18.286]
[1778024393281,36.5,80812.31,2.0,0.35532,0.00021,18.28411]
[1778024395295,36.5,80806.45,2.0,0.35411,0.00021,18.26052]
[1778024401218,36.51,80807.33,2.0,0.35429,0.00021,18.26411]
[1778024406372,36.51,80806.94,2.0,0.35421,0.00021,18.26258]
[1778024411565,36.51,80806.77,2.0,0.35418,0.00021,18.26192]
[1778024412424,36.51,80806.7,2.0,0.35416,0.00021,18.26165]
[1778024412468,36.51,80806.7,2.0,0.35416,0.00021,18.26165]
[1778024412559,36.51,80809.89,2.0,0.35483,0.00021,18.27451]
[1778024412615,36.51,80809.89,2.0,0.35483,0.00021,18.27451]
[1778024413195,36.51,80809.89,2.0,0.35483,0.00021,18.27451]
[1778024413217,36.51,80809.89,2.0,0.35483,0.00021,18.27451]
[1778024418457,36.51,80813.75,2.0,0.35563,0.00021,18.28995]
[1778024420965,36.5,80812.72,2.0,0.35541,0.00021,18.28578]
[1778024421057,36.5,80812.72,2.0,0.35541,0.00021,18.28578]
[1778024421107,36.5,80812.72,2.0,0.35541,0.00021,18.28578]
[1778024421477,36.5,80812.97,2.0,0.35546,0.00021,18.28677]
[1778024421897,36.5,80812.97,2.0,0.35546,0.00021,18.28677]
[1778024423202,36.51,80813.24,2.0,0.35552,0.00021,18.28799]
[1778024423251,36.51,80813.24,2.0,0.35552,0.00021,18.28799]
[1778024423347,36.51,80813.24,2.0,0.35552,0.00021,18.28799]
[1778024423492,36.51,80824.49,2.0,0.35787,0.00021,18.33289]
[1778024423848,36.51,80824.49,2.0,0.35787,0.00021,18.33289]
[1778024423863,36.51,80824.49,2.0,0.35787,0.00021,18.33289]
[1778024424499,36.51,80827.9,2.0,0.35859,0.00021,18.34643]
[1778024425736,36.51,80828.64,2.0,0.35875,0.00021,18.34943]
[1778024425769,36.51,80828.64,2.0,0.35875,0.00021,18.34943]
[1778024425815,36.51,80828.64,2.0,0.35875,0.00021,18.34943]
[1778024425827,36.51,80828.64,2.0,0.35875,0.00021,18.34943]
[1778024426424,36.51,80828.64,2.0,0.35875,0.00021,18.34943]
[1778024426451,36.51,80828.64,2.0,0.35875,0.00021,18.34943]
[1778024426512,36.51,80832.38,2.0,0.35953,0.00021,18.36418]
[1778024428312,36.51,80834.06,2.0,0.35989,0.00021,18.37083]
[1778024428344,36.51,80834.06,2.0,0.35989,0.00021,18.37083]
[1778024428526,36.51,80836.02,2.0,0.3603,0.00021,18.37855]
[1778024429726,36.52,80836.52,2.0,0.36041,0.00021,18.38056]
[1778024430542,36.52,80834.75,2.0,0.36004,0.00021,18.37374]
[1778024431369,36.52,80834.75,2.0,0.36004,0.00021,18.37374]
[1778024431392,36.52,80834.75,2.0,0.36004,0.00021,18.37374]
[1778024431548,36.52,80833.01,2.0,0.35965,0.00021,18.36163]
[1778024435815,36.52,80830.31,2.0,0.3591,0.00021,18.35139]
[1778024435829,36.52,80830.31,2.0,0.3591,0.00021,18.35139]
[1778024435867,36.52,80830.71,2.0,0.35919,0.00021,18.35305]
[1778024440854,36.53,80831.25,2.0,0.35932,0.00021,18.35551]
[1778024441800,36.53,80832.2,2.0,0.35953,0.00021,18.35932]
[1778024442626,36.53,80828.64,2.0,0.35879,0.00021,18.34545]
[1778024443843,36.53,80827.9,2.0,0.35864,0.00021,18.34263]
[1778024443910,36.53,80827.9,2.0,0.35864,0.00021,18.34263]
[1778024444028,36.53,80827.9,2.0,0.35864,0.00021,18.34263]
[1778024444042,36.53,80827.9,2.0,0.35864,0.00021,18.34263]
[1778024444092,36.53,80827.9,2.0,0.35864,0.00021,18.34263]
[1778024444488,36.53,80827.9,2.0,0.35864,0.00021,18.34263]
[1778024444639,36.53,80827.2,2.0,0.3585,0.00021,18.33997]
[1778024444833,36.53,80827.2,2.0,0.3585,0.00021,18.33997]
[1778024445096,36.53,80827.2,2.0,0.3585,0.00021,18.33997]
[1778024445155,36.53,80827.2,2.0,0.3585,0.00021,18.33997]
[1778024445229,36.53,80827.2,2.0,0.3585,0.00021,18.33997]
[1778024445645,36.53,80805.25,2.0,0.35394,0.00021,18.25251]
[1778024446218,36.53,80805.25,2.0,0.35394,0.00021,18.25251]
[1778024446258,36.53,80805.25,2.0,0.35394,0.00021,18.25251]
[1778024446399,36.53,80802.29,2.0,0.35333,0.00021,18.24053]
[1778024448661,36.53,80801.57,2.0,0.35318,0.00021,18.23762]
[1778024448675,36.53,80801.57,2.0,0.35318,0.00021,18.23762]
[1778024448677,36.53,80801.57,2.0,0.35318,0.00021,18.23762]
[1778024448842,36.54,80802.28,2.0,0.35333,0.00021,18.24052]
[1778024453797,36.54,80804.13,2.0,0.35371,0.00021,18.24807]
[1778024453813,36.54,80804.13,2.0,0.35371,0.00021,18.24807]
[1778024453826,36.54,80804.13,2.0,0.35371,0.00021,18.24807]
[1778024453933,36.54,80804.13,2.0,0.35371,0.00021,18.24807]
[1778024453985,36.54,80803.01,2.0,0.35348,0.00021,18.24354]
[1778024454898,36.54,80803.01,2.0,0.35348,0.00021,18.24354]
[1778024455188,36.54,80788.34,2.0,0.35044,0.00021,18.18361]
[1778024455969,36.54,80788.34,2.0,0.35044,0.00021,18.18361]
[1778024456023,36.54,80788.34,2.0,0.35044,0.00021,18.18361]
[1778024456053,36.54,80788.34,2.0,0.35044,0.00021,18.18361]
[1778024456067,36.54,80788.34,2.0,0.35044,0.00021,18.18361]
[1778024456526,36.54,80788.34,2.0,0.35044,0.00021,18.18361]
[1778024456623,36.54,80784.69,2.0,0.34969,0.00021,18.16853]
[1778024457955,36.54,80783.97,2.0,0.34954,0.00021,18.16559]
[1778024462019,36.54,80782.95,2.0,0.34934,0.00021,18.1615]
[1778024462086,36.54,80785.91,2.0,0.34996,0.00021,18.17384]
[1778024463555,36.54,80785.91,2.0,0.34996,0.00021,18.17384]
[1778024463588,36.54,80785.91,2.0,0.34996,0.00021,18.17384]
[1778024464035,36.54,80786.65,2.0,0.35011,0.00021,18.17694]
[1778024465794,36.54,80786.86,2.0,0.35016,0.00021,18.17788]
[1778024465829,36.54,80786.86,2.0,0.35016,0.00021,18.17788]
[1778024465838,36.54,80786.86,2.0,0.35016,0.00021,18.17788]
[1778024471830,36.54,80788.52,2.0,0.35051,0.00021,18.18498]
[1778024477663,36.55,80789.74,2.0,0.35078,0.00021,18.19018]
[1778024483169,36.55,80790.92,2.0,0.35103,0.00021,18.19519]
[1778024483265,36.55,80791.0,2.0,0.35105,0.00021,18.19555]
[1778024486561,36.55,80789.93,2.0,0.35083,0.00021,18.1912]
[1778024486578,36.55,80789.93,2.0,0.35083,0.00021,18.1912]
[1778024488081,36.55,80787.29,2.0,0.35029,0.00021,18.18038]
[1778024488106,36.55,80787.29,2.0,0.35029,0.00021,18.18038]
[1778024493239,36.55,80790.78,2.0,0.35097,0.00021,18.18944]
[1778024493369,36.55,80791.29,2.0,0.35108,0.00021,18.19155]
[1778024494391,36.55,80791.29,2.0,0.35108,0.00021,18.19155]
[1778024494424,36.55,80791.29,2.0,0.35108,0.00021,18.19155]
[1778024496389,36.55,80792.41,2.0,0.35132,0.00021,18.1962]
[1778024496394,36.55,80792.41,2.0,0.35132,0.00021,18.1962]
[1778024502041,36.55,80800.61,2.0,0.35302,0.00021,18.22982]
[1778024503244,36.55,80800.61,2.0,0.35302,0.00021,18.22982]
[1778024503281,36.55,80800.61,2.0,0.35302,0.00021,18.22982]
[1778024503293,36.56,80804.32,2.0,0.35379,0.00021,18.24486]
[1778024504510,36.56,80804.32,2.0,0.35379,0.00021,18.24486]
[1778024508389,36.56,80805.54,2.0,0.35405,0.00021,18.24981]
[1778024508487,36.56,80807.16,2.0,0.35438,0.00021,18.25635]
[1778024509334,36.56,80807.16,2.0,0.35438,0.00021,18.25635]
[1778024509382,36.56,80807.16,2.0,0.35438,0.00021,18.25635]
[1778024509435,36.56,80815.32,2.0,0.35608,0.00021,18.28906]
[1778024510481,36.56,80815.32,2.0,0.35608,0.00021,18.28906]
[1778024510493,36.56,80815.32,2.0,0.35608,0.00021,18.28906]
[1778024510589,36.56,80815.32,2.0,0.35608,0.00021,18.28906]
[1778024510653,36.56,80815.32,2.0,0.35608,0.00021,18.28905]
[1778024510883,36.56,80815.32,2.0,0.35608,0.00021,18.28905]
[1778024510913,36.56,80815.32,2.0,0.35608,0.00021,18.28905]
[1778024511337,36.56,80815.32,2.0,0.35608,0.00021,18.28905]
[1778024511363,36.56,80815.32,2.0,0.35608,0.00021,18.28905]
[1778024515359,36.55,80815.3,2.0,0.35607,0.00021,18.28888]
[1778024515383,36.55,80815.3,2.0,0.35607,0.00021,18.28888]
[1778024515398,36.55,80815.3,2.0,0.35607,0.00021,18.28888]
[1778024515578,36.55,80815.3,2.0,0.35607,0.00021,18.28888]
[1778024515585,36.55,80815.3,2.0,0.35607,0.00021,18.28888]
[1778024515602,36.55,80815.3,2.0,0.35607,0.00021,18.28888]
[1778024515650,36.55,80815.3,2.0,0.35607,0.00021,18.28888]
[1778024515704,36.55,80814.59,2.0,0.35592,0.00021,18.28602]
[1778024516636,36.55,80814.59,2.0,0.35592,0.00021,18.28602]
[1778024517350,36.55,80816.62,2.0,0.35634,0.00021,18.29406]
[1778024523153,36.55,80816.95,2.0,0.3564,0.00021,18.29522]
[1778024524431,36.55,80819.14,2.0,0.35686,0.00021,18.30405]
[1778024524521,36.55,80819.14,2.0,0.35686,0.00021,18.30405]
[1778024524612,36.55,80819.2,2.0,0.35688,0.00021,18.3044]
[1778024525855,36.56,80819.2,2.0,0.35689,0.00021,18.30461]
[1778024525900,36.56,80819.2,2.0,0.35689,0.00021,18.30461]
[1778024526682,36.56,80819.2,2.0,0.35689,0.00021,18.30461]
[1778024526717,36.56,80819.2,2.0,0.35689,0.00021,18.30461]
[1778024526209,36.56,80808.56,2.0,0.35469,0.00021,18.26224]
[1778024527229,36.56,80808.56,2.0,0.35469,0.00021,18.26224]
[1778024527250,36.56,80808.56,2.0,0.35469,0.00021,18.26224]
[1778024530129,36.56,80806.43,2.0,0.35424,0.00021,18.25364]
[1778024530156,36.56,80806.43,2.0,0.35424,0.00021,18.25364]
[1778024530613,36.56,80803.27,2.0,0.35359,0.00021,18.24087]
[1778024531289,36.56,80803.27,2.0,0.35359,0.00021,18.24087]
[1778024532104,36.56,80800.74,2.0,0.35306,0.00021,18.23061]
[1778024532110,36.56,80800.74,2.0,0.35306,0.00021,18.23061]
[1778024532251,36.56,80800.74,2.0,0.35306,0.00021,18.2306]
[1778024534827,36.56,80799.59,2.0,0.35283,0.00021,18.22595]
[1778024540308,36.56,80803.89,2.0,0.35372,0.00021,18.24344]
[1778024545343,36.56,80807.7,2.0,0.35451,0.00021,18.25877]
[1778024548875,36.56,80809.1,2.0,0.3548,0.00021,18.26437]
[1778024548908,36.56,80809.1,2.0,0.3548,0.00021,18.26437]
[1778024548992,36.56,80809.1,2.0,0.3548,0.00021,18.26437]
[1778024549371,36.56,80809.34,2.0,0.35485,0.00021,18.26531]
[1778024552488,36.56,80813.98,2.0,0.35577,0.00021,18.27845]
[1778024552505,36.56,80813.98,2.0,0.35577,0.00021,18.27845]
[1778024552606,36.56,80816.66,2.0,0.35632,0.00021,18.28911]
[1778024555420,36.56,80822.42,2.0,0.35753,0.00021,18.31217]
[1778024555824,36.56,80822.42,2.0,0.35753,0.00021,18.31217]
[1778024555837,36.56,80822.42,2.0,0.35753,0.00021,18.31217]
[1778024555856,36.56,80822.42,2.0,0.35753,0.00021,18.31217]
[1778024556454,36.56,80821.23,2.0,0.35729,0.00021,18.30756]
[1778024556863,36.56,80821.23,2.0,0.35729,0.00021,18.30756]
[1778024557433,36.56,80821.23,2.0,0.3573,0.00021,18.30766]
[1778024558225,36.56,80821.23,2.0,0.3573,0.00021,18.30766]
[1778024558238,36.56,80821.23,2.0,0.3573,0.00021,18.30766]
[1778024558247,36.56,80821.23,2.0,0.3573,0.00021,18.30766]
[1778024558252,36.56,80821.23,2.0,0.3573,0.00021,18.30766]
[1778024558440,36.56,80821.83,2.0,0.35743,0.00021,18.31013]
[1778024558908,36.56,80821.83,2.0,0.35743,0.00021,18.31013]
[1778024558931,36.56,80821.83,2.0,0.35743,0.00021,18.31013]
[1778024559551,36.56,80821.83,2.0,0.35743,0.00021,18.31013]
[1778024559605,36.56,80821.83,2.0,0.35743,0.00021,18.31013]
[1778024561168,36.57,80825.12,2.0,0.35812,0.00021,18.32331]
[1778024561176,36.57,80825.12,2.0,0.35812,0.00021,18.32331]
[1778024561321,36.57,80825.12,2.0,0.35812,0.00021,18.32331]
[1778024561336,36.57,80825.12,2.0,0.35812,0.00021,18.32331]
[1778024561467,36.57,80830.16,2.0,0.35918,0.00021,18.34318]
[1778024564450,36.57,80831.28,2.0,0.35942,0.00021,18.34771]
[1778024564597,36.57,80835.98,2.0,0.3604,0.00021,18.36609]
[1778024566454,36.57,80835.98,2.0,0.3604,0.00021,18.36614]
[1778024566506,36.57,80835.98,2.0,0.3604,0.00021,18.36614]
[1778024566587,36.57,80835.98,2.0,0.3604,0.00021,18.36614]
[1778024566602,36.57,80847.13,2.0,0.36273,0.00021,18.4092]
[1778024567092,36.57,80847.13,2.0,0.36273,0.00021,18.4092]
[1778024567121,36.57,80847.13,2.0,0.36273,0.00021,18.4092]
[1778024567131,36.57,80847.13,2.0,0.36273,0.00021,18.4092]
[1778024567162,36.57,80847.13,2.0,0.36273,0.00021,18.4092]
[1778024569517,36.57,80854.28,2.0,0.36423,0.00021,18.43653]
[1778024572075,36.57,80853.37,2.0,0.36404,0.00021,18.43308]
[1778024572538,36.57,80852.95,2.0,0.36396,0.00021,18.43148]
[1778024573085,36.57,80852.95,2.0,0.36396,0.00021,18.43148]
[1778024573674,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024574429,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024574459,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024574552,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024575021,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024575111,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024575159,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024575172,36.57,80859.82,2.0,0.36539,0.00021,18.45748]
[1778024575559,36.57,80862.16,2.0,0.36588,0.00021,18.46626]
[1778024577323,36.57,80866.54,2.0,0.3668,0.00021,18.48265]
[1778024580212,36.57,80871.58,2.0,0.36785,0.00021,18.50131]
[1778024583353,36.57,80871.92,2.0,0.36792,0.00021,18.50251]
[1778024583363,36.57,80871.92,2.0,0.36792,0.00021,18.50251]
[1778024583380,36.57,80871.92,2.0,0.36792,0.00021,18.50251]
[1778024583620,36.57,80873.21,2.0,0.36819,0.00021,18.50723]
[1778024586623,36.57,80875.78,2.0,0.36873,0.00021,18.51666]
[1778024586661,36.57,80875.78,2.0,0.36873,0.00021,18.51666]
[1778024586680,36.57,80878.57,2.0,0.36931,0.00021,18.52689]
[1778024591757,36.57,80879.6,2.0,0.36951,0.00021,18.53049]
[1778024596896,36.56,80878.91,2.0,0.36935,0.00021,18.52768]
[1778024599308,36.56,80878.33,2.0,0.36923,0.00021,18.52546]
[1778024599347,36.56,80878.33,2.0,0.36923,0.00021,18.52546]
[1778024599434,36.56,80878.33,2.0,0.36923,0.00021,18.52546]
[1778024599475,36.56,80878.33,2.0,0.36923,0.00021,18.52546]
[1778024600633,36.56,80878.38,2.0,0.36923,0.00021,18.5256]
[1778024600680,36.56,80878.38,2.0,0.36923,0.00021,18.5256]
[1778024600739,36.56,80878.56,2.0,0.36927,0.00021,18.52622]
[1778024601699,36.56,80878.56,2.0,0.36927,0.00021,18.52622]
[1778024601717,36.56,80878.56,2.0,0.36927,0.00021,18.52622]
[1778024601784,36.56,80879.24,2.0,0.36941,0.00021,18.52867]
[1778024601881,36.56,80879.24,2.0,0.36941,0.00021,18.52867]
[1778024601897,36.56,80879.24,2.0,0.36941,0.00021,18.52867]
[1778024602378,36.56,80879.24,2.0,0.36941,0.00021,18.52867]
[1778024602409,36.56,80879.24,2.0,0.36941,0.00021,18.52867]
[1778024605935,36.55,80880.51,2.0,0.36966,0.00021,18.53315]
[1778024606781,36.55,80882.04,2.0,0.36998,0.00021,18.5387]
[1778024608626,36.55,80886.62,2.0,0.37094,0.00021,18.55535]
[1778024608648,36.55,80886.62,2.0,0.37094,0.00021,18.55535]
[1778024608659,36.55,80886.62,2.0,0.37094,0.00021,18.55535]
[1778024613831,36.55,80889.89,2.0,0.37157,0.00021,18.56145]
[1778024617769,36.54,80890.37,2.0,0.37166,0.00021,18.563]
[1778024617858,36.54,80890.96,2.0,0.37178,0.00021,18.56507]
[1778024619703,36.54,80892.16,2.0,0.37203,0.00021,18.56934]
[1778024619709,36.54,80892.16,2.0,0.37203,0.00021,18.56934]
[1778024619730,36.54,80892.16,2.0,0.37203,0.00021,18.56934]
[1778024619778,36.54,80892.16,2.0,0.37203,0.00021,18.56934]
[1778024619793,36.54,80892.16,2.0,0.37203,0.00021,18.56934]
[1778024619808,36.54,80892.16,2.0,0.37203,0.00021,18.56934]
[1778024619830,36.54,80892.24,2.0,0.37205,0.00021,18.56962]
[1778024621234,36.54,80891.93,2.0,0.37198,0.00021,18.56844]
[1778024621247,36.54,80891.93,2.0,0.37198,0.00021,18.56844]
[1778024621403,36.54,80891.93,2.0,0.37198,0.00021,18.56844]
[1778024621426,36.54,80891.93,2.0,0.37198,0.00021,18.56844]
[1778024622453,36.54,80893.32,2.0,0.37227,0.00021,18.57338]
[1778024622472,36.54,80893.32,2.0,0.37227,0.00021,18.57338]
[1778024622476,36.54,80893.32,2.0,0.37227,0.00021,18.57338]
[1778024622504,36.54,80893.32,2.0,0.37227,0.00021,18.57338]
[1778024628310,36.53,80896.2,2.0,0.37285,0.00021,18.58337]
[1778024632911,36.53,80898.52,2.0,0.37332,0.00021,18.59138]
[1778024632937,36.53,80898.52,2.0,0.37332,0.00021,18.59138]
[1778024633931,36.53,80899.23,2.0,0.37347,0.00021,18.59386]
[1778024634138,36.52,80898.73,2.0,0.37336,0.00021,18.59201]
[1778024637656,36.52,80898.56,2.0,0.37332,0.00021,18.59127]
[1778024637725,36.52,80898.56,2.0,0.37332,0.00021,18.59127]
[1778024637959,36.52,80898.43,2.0,0.37328,0.00021,18.59074]
[1778024638791,36.52,80905.32,2.0,0.37474,0.00021,18.61522]
[1778024639962,36.52,80910.13,2.0,0.37575,0.00021,18.6322]
[1778024640489,36.52,80909.57,2.0,0.37563,0.00021,18.63021]
[1778024644093,36.52,80906.87,2.0,0.37506,0.00021,18.62063]
[1778024644129,36.52,80906.87,2.0,0.37506,0.00021,18.62063]
[1778024644195,36.52,80906.21,2.0,0.37492,0.00021,18.61831]
[1778024646309,36.52,80906.21,2.0,0.37492,0.00021,18.61833]
[1778024646344,36.52,80906.21,2.0,0.37492,0.00021,18.61833]
[1778024646356,36.52,80898.34,2.0,0.37325,0.00021,18.59026]
[1778024648054,36.52,80898.27,2.0,0.37324,0.00021,18.58998]
[1778024650107,36.52,80897.22,2.0,0.37301,0.00021,18.58616]
[1778024650128,36.52,80897.22,2.0,0.37301,0.00021,18.58616]
[1778024650166,36.52,80898.33,2.0,0.37325,0.00021,18.59012]
[1778024652369,36.52,80898.33,2.0,0.37324,0.00021,18.59009]
[1778024652393,36.52,80898.33,2.0,0.37324,0.00021,18.59009]
[1778024652435,36.52,80900.88,2.0,0.37378,0.00021,18.59918]
[1778024653752,36.52,80900.88,2.0,0.37378,0.00021,18.59918]
[1778024653769,36.52,80900.88,2.0,0.37378,0.00021,18.59918]
[1778024653854,36.51,80900.88,2.0,0.37378,0.00021,18.59913]
[1778024654241,36.51,80900.88,2.0,0.37378,0.00021,18.59913]
[1778024654277,36.51,80900.88,2.0,0.37378,0.00021,18.59913]
[1778024654319,36.51,80900.53,2.0,0.3737,0.00021,18.59788]
[1778024659645,36.51,80901.87,2.0,0.37399,0.00021,18.60266]
[1778024660385,36.51,80902.22,2.0,0.37406,0.00021,18.60393]
[1778024660401,36.51,80902.22,2.0,0.37406,0.00021,18.60393]
[1778024660410,36.51,80902.22,2.0,0.37406,0.00021,18.60393]
[1778024666195,36.52,80904.65,2.0,0.37459,0.00021,18.61275]
[1778024671278,36.52,80903.26,2.0,0.3743,0.00021,18.60789]
[1778024675674,36.52,80898.41,2.0,0.37325,0.00021,18.58534]
[1778024676355,36.52,80896.1,2.0,0.37276,0.00021,18.57708]
[1778024676398,36.52,80889.93,2.0,0.37146,0.00021,18.55478]
[1778024677724,36.52,80889.93,2.0,0.37146,0.00021,18.55478]
[1778024677752,36.52,80889.93,2.0,0.37146,0.00021,18.55478]
[1778024677853,36.52,80884.28,2.0,0.37026,0.00021,18.53419]
[1778024678237,36.52,80884.28,2.0,0.37026,0.00021,18.53419]
[1778024678264,36.52,80884.28,2.0,0.37026,0.00021,18.53419]
[1778024678369,36.52,80884.28,2.0,0.37026,0.00021,18.53419]
[1778024678897,36.52,80884.28,2.0,0.37026,0.00021,18.53419]
[1778024678927,36.52,80884.28,2.0,0.37026,0.00021,18.53419]
[1778024680376,36.52,80884.44,2.0,0.3703,0.00021,18.53477]
[1778024680793,36.52,80884.44,2.0,0.3703,0.00021,18.53477]
[1778024682404,36.52,80886.31,2.0,0.37068,0.00021,18.54149]
[1778024682521,36.52,80886.31,2.0,0.37068,0.00021,18.54149]
[1778024682539,36.52,80886.31,2.0,0.37068,0.00021,18.54149]
[1778024682601,36.52,80887.04,2.0,0.37084,0.00021,18.5441]
[1778024684966,36.52,80888.12,2.0,0.37106,0.00021,18.54798]
[1778024685011,36.52,80888.12,2.0,0.37106,0.00021,18.54798]
[1778024686473,36.52,80888.22,2.0,0.37108,0.00021,18.54831]
[1778024686712,36.51,80893.21,2.0,0.37213,0.00021,18.56631]
[1778024693386,36.51,80890.98,2.0,0.37164,0.00021,18.55799]
[1778024696570,36.51,80890.0,2.0,0.37143,0.00021,18.55432]
[1778024696642,36.51,80890.0,2.0,0.37143,0.00021,18.55432]
[1778024696653,36.51,80890.0,2.0,0.37143,0.00021,18.55432]
[1778024696744,36.51,80890.0,2.0,0.37142,0.00021,18.55424]
[1778024698419,36.5,80883.49,2.0,0.37004,0.00021,18.53036]
[1778024700442,36.5,80881.4,2.0,0.36959,0.00021,18.52264]
[1778024700602,36.5,80881.4,2.0,0.36959,0.00021,18.52264]
[1778024700823,36.5,80881.4,2.0,0.36959,0.00021,18.52264]
[1778024700888,36.5,80880.23,2.0,0.36934,0.00021,18.51828]
[1778024703722,36.5,80878.66,2.0,0.36901,0.00021,18.51238]
[1778024703737,36.5,80878.66,2.0,0.36901,0.00021,18.51238]
[1778024703751,36.5,80878.66,2.0,0.36901,0.00021,18.51238]
[1778024703762,36.5,80870.8,2.0,0.36735,0.00021,18.48319]
[1778024709499,36.5,80870.57,2.0,0.36729,0.00021,18.48209]
[1778024714335,36.49,80871.73,2.0,0.36752,0.00021,18.48626]
[1778024714385,36.49,80871.73,2.0,0.36752,0.00021,18.48626]
[1778024714765,36.49,80871.73,2.0,0.36752,0.00021,18.48626]
[1778024714808,36.49,80871.73,2.0,0.36752,0.00021,18.48626]
[1778024714815,36.49,80877.15,2.0,0.36866,0.00021,18.50632]
[1778024716240,36.49,80877.03,2.0,0.36863,0.00021,18.50583]
[1778024716265,36.49,80877.03,2.0,0.36863,0.00021,18.50583]
[1778024716300,36.49,80877.03,2.0,0.36863,0.00021,18.50583]
[1778024716389,36.49,80877.03,2.0,0.36863,0.00021,18.50583]
[1778024716395,36.49,80877.03,2.0,0.36863,0.00021,18.50583]
[1778024716603,36.49,80877.03,2.0,0.36863,0.00021,18.50583]
[1778024716648,36.49,80877.03,2.0,0.36863,0.00021,18.50583]
[1778024716665,36.49,80886.97,2.0,0.37072,0.00021,18.54226]
[1778024719675,36.49,80894.24,2.0,0.37224,0.00021,18.56841]
[1778024722956,36.48,80900.51,2.0,0.37356,0.00021,18.59075]
[1778024728923,36.48,80900.22,2.0,0.3735,0.00021,18.58978]
[1778024729355,36.49,80900.88,2.0,0.37364,0.00021,18.59215]
[1778024729407,36.49,80900.88,2.0,0.37364,0.00021,18.59215]
[1778024729639,36.49,80900.45,2.0,0.37355,0.00021,18.59062]
[1778024731957,36.49,80903.71,2.0,0.37424,0.00021,18.60227]
[1778024731977,36.49,80903.71,2.0,0.37424,0.00021,18.60227]
[1778024731985,36.49,80907.22,2.0,0.37495,0.00021,18.6094]
[1778024734439,36.49,80909.35,2.0,0.3754,0.00021,18.61692]
[1778024734979,36.49,80909.35,2.0,0.3754,0.00021,18.61692]
[1778024734961,36.48,80909.13,2.0,0.37535,0.00021,18.61612]
[1778024735011,36.48,80909.13,2.0,0.37535,0.00021,18.61612]
[1778024735690,36.48,80909.13,2.0,0.37535,0.00021,18.61612]
[1778024736354,36.48,80909.13,2.0,0.37535,0.00021,18.61612]
[1778024736392,36.48,80909.13,2.0,0.37535,0.00021,18.61612]
[1778024736993,36.48,80910.19,2.0,0.37558,0.00021,18.61985]
[1778024737881,36.48,80915.47,2.0,0.37669,0.00021,18.63839]
[1778024742888,36.48,80917.67,2.0,0.37715,0.00021,18.64597]
[1778024743762,36.48,80918.07,2.0,0.37723,0.00021,18.64731]
[1778024743787,36.48,80918.07,2.0,0.37723,0.00021,18.64731]
[1778024743977,36.48,80916.3,2.0,0.37686,0.00021,18.6411]
[1778024744925,36.48,80904.3,2.0,0.37431,0.00021,18.59877]
[1778024746911,36.48,80899.13,2.0,0.37322,0.00021,18.58028]
[1778024747017,36.48,80899.13,2.0,0.37322,0.00021,18.58028]
[1778024747056,36.48,80899.13,2.0,0.37322,0.00021,18.58028]
[1778024747138,36.48,80899.13,2.0,0.37322,0.00021,18.58028]
[1778024747143,36.48,80899.13,2.0,0.37322,0.00021,18.58028]
[1778024747752,36.48,80899.13,2.0,0.37322,0.00021,18.58028]
[1778024747789,36.48,80899.13,2.0,0.37322,0.00021,18.58028]
[1778024747827,36.48,80899.55,2.0,0.37331,0.00021,18.5818]
[1778024749138,36.48,80899.55,2.0,0.37331,0.00021,18.58181]
[1778024749150,36.48,80899.55,2.0,0.37331,0.00021,18.58181]
[1778024755820,36.48,80899.14,2.0,0.37323,0.00021,18.58042]
[1778024760855,36.48,80895.17,2.0,0.37239,0.00021,18.56622]
[1778024761249,36.48,80895.17,2.0,0.37239,0.00021,18.56622]
[1778024761862,36.48,80894.57,2.0,0.37227,0.00021,18.56408]
[1778024762562,36.48,80894.57,2.0,0.37227,0.00021,18.56408]
[1778024762573,36.48,80894.57,2.0,0.37227,0.00021,18.56408]
[1778024762600,36.48,80894.57,2.0,0.37227,0.00021,18.56408]
[1778024762621,36.48,80894.57,2.0,0.37227,0.00021,18.56408]
[1778024762641,36.48,80894.57,2.0,0.37227,0.00021,18.56408]
[1778024762671,36.48,80894.57,2.0,0.37227,0.00021,18.56408]
[1778024762870,36.48,80893.54,2.0,0.37205,0.00021,18.56037]
[1778024763300,36.48,80893.54,2.0,0.37205,0.00021,18.56037]
[1778024763875,36.48,80893.54,2.0,0.37205,0.00021,18.56037]
[1778024763906,36.48,80885.47,2.0,0.37035,0.00021,18.53107]
[1778024765003,36.48,80885.47,2.0,0.37035,0.00021,18.53107]
[1778024765024,36.48,80885.47,2.0,0.37035,0.00021,18.53109]
[1778024765032,36.48,80885.47,2.0,0.37035,0.00021,18.53109]
[1778024766023,36.48,80885.47,2.0,0.37035,0.00021,18.53109]
[1778024766921,36.49,80882.79,2.0,0.36979,0.00021,18.52131]
[1778024767928,36.48,80870.92,2.0,0.36728,0.00021,18.47735]
[1778024770342,36.48,80870.45,2.0,0.36718,0.00021,18.47549]
[1778024771359,36.48,80869.56,2.0,0.36699,0.00021,18.47211]
[1778024772404,36.48,80869.56,2.0,0.36698,0.00021,18.47205]
[1778024772413,36.48,80869.56,2.0,0.36698,0.00021,18.47205]
[1778024777994,36.48,80870.81,2.0,0.36723,0.00021,18.47639]
[1778024781493,36.47,80871.4,2.0,0.36734,0.00021,18.47843]
[1778024781587,36.47,80871.4,2.0,0.36734,0.00021,18.47843]
[1778024781626,36.47,80871.4,2.0,0.36734,0.00021,18.47843]
[1778024782493,36.47,80871.48,2.0,0.36735,0.00021,18.47867]
[1778024782522,36.47,80871.48,2.0,0.36735,0.00021,18.47867]
[1778024783031,36.47,80875.73,2.0,0.36825,0.00021,18.49441]
[1778024783256,36.47,80875.73,2.0,0.36825,0.00021,18.49441]
[1778024783270,36.47,80875.73,2.0,0.36825,0.00021,18.49441]
[1778024784037,36.47,80879.31,2.0,0.369,0.00021,18.50759]
[1778024788805,36.47,80879.09,2.0,0.36893,0.00021,18.50649]
[1778024788832,36.47,80879.09,2.0,0.36893,0.00021,18.50649]
[1778024788871,36.46,80879.36,2.0,0.36899,0.00021,18.50741]
[1778024789558,36.46,80879.36,2.0,0.36899,0.00021,18.50741]
[1778024789946,36.46,80876.18,2.0,0.36831,0.00021,18.49558]
[1778024790779,36.46,80876.18,2.0,0.36831,0.00021,18.49558]
[1778024790805,36.46,80876.18,2.0,0.36831,0.00021,18.49558]
[1778024791613,36.46,80871.95,2.0,0.36742,0.00021,18.4798]
[1778024792163,36.46,80871.88,2.0,0.36736,0.00021,18.47412]
[1778024792189,36.46,80871.88,2.0,0.36736,0.00021,18.47412]
[1778024793011,36.46,80869.86,2.0,0.36693,0.00021,18.46652]
[1778024793866,36.46,80869.86,2.0,0.36693,0.00021,18.46652]
[1778024793877,36.46,80869.86,2.0,0.36693,0.00021,18.46652]
[1778024793968,36.46,80868.68,2.0,0.36668,0.00021,18.46206]
[1778024798209,36.46,80873.36,2.0,0.36766,0.00021,18.47933]
[1778024798245,36.46,80873.36,2.0,0.36766,0.00021,18.47933]
[1778024798310,36.46,80873.83,2.0,0.36775,0.00021,18.48103]
[1778024799516,36.46,80873.83,2.0,0.36775,0.00021,18.48103]
[1778024799530,36.46,80873.83,2.0,0.36775,0.00021,18.48103]
[1778024799600,36.45,80874.06,2.0,0.3678,0.00021,18.48183]
[1778024800143,36.45,80874.06,2.0,0.3678,0.00021,18.48183]
[1778024800181,36.45,80874.06,2.0,0.3678,0.00021,18.48183]
[1778024800193,36.45,80874.04,2.0,0.36779,0.00021,18.4817]
[1778024802557,36.45,80874.27,2.0,0.36784,0.00021,18.4825]
[1778024802599,36.45,80874.27,2.0,0.36784,0.00021,18.4825]
[1778024802631,36.45,80874.27,2.0,0.36784,0.00021,18.4825]
[1778024802643,36.45,80874.27,2.0,0.36784,0.00021,18.4825]
[1778024802911,36.45,80874.27,2.0,0.36784,0.00021,18.4825]
[1778024802923,36.45,80874.27,2.0,0.36784,0.00021,18.4825]
[1778024803050,36.45,80874.08,2.0,0.36779,0.00021,18.48174]
[1778024803178,36.45,80874.08,2.0,0.36779,0.00021,18.48174]
[1778024803757,36.45,80874.08,2.0,0.36779,0.00021,18.48174]
[1778024803858,36.45,80860.37,2.0,0.3649,0.00021,18.43021]
[1778024804681,36.45,80860.37,2.0,0.3649,0.00021,18.43021]
[1778024804708,36.45,80860.37,2.0,0.3649,0.00021,18.43021]
[1778024804722,36.45,80860.37,2.0,0.3649,0.00021,18.43021]
[1778024804725,36.45,80860.37,2.0,0.3649,0.00021,18.43021]
[1778024804780,36.45,80852.67,2.0,0.36328,0.00021,18.40086]
[1778024807996,36.45,80853.36,2.0,0.36343,0.00021,18.4035]
[1778024808616,36.45,80853.64,2.0,0.36349,0.00021,18.40457]
[1778024808997,36.45,80854.14,2.0,0.36359,0.00021,18.40648]
[1778024810911,36.45,80847.29,2.0,0.36215,0.00021,18.3802]
[1778024811459,36.45,80847.29,2.0,0.36215,0.00021,18.3802]
[1778024811475,36.45,80847.29,2.0,0.36215,0.00021,18.3802]
[1778024811637,36.45,80848.36,2.0,0.36238,0.00021,18.38434]
[1778024812305,36.45,80848.36,2.0,0.36238,0.00021,18.38434]
[1778024812341,36.45,80848.36,2.0,0.36238,0.00021,18.38434]
[1778024813055,36.45,80848.36,2.0,0.36238,0.00021,18.38434]
[1778024813092,36.45,80849.59,2.0,0.36264,0.00021,18.3891]
[1778024817982,36.45,80855.83,2.0,0.36396,0.00021,18.41308]
[1778024818651,36.45,80855.83,2.0,0.36396,0.00021,18.41308]
[1778024818672,36.45,80855.83,2.0,0.36396,0.00021,18.41308]
[1778024818713,36.45,80856.48,2.0,0.36409,0.00021,18.41557]
[1778024820077,36.45,80856.48,2.0,0.36409,0.00021,18.41557]
[1778024820102,36.45,80856.88,2.0,0.36418,0.00021,18.4171]
[1778024820289,36.45,80856.88,2.0,0.36418,0.00021,18.41712]
[1778024823991,36.45,80858.31,2.0,0.36448,0.00021,18.42259]
[1778024824014,36.45,80858.31,2.0,0.36448,0.00021,18.42259]
[1778024824024,36.45,80856.88,2.0,0.36418,0.00021,18.41717]
[1778024825861,36.45,80856.88,2.0,0.36418,0.00021,18.41719]
[1778024825882,36.45,80856.88,2.0,0.36418,0.00021,18.41719]
[1778024825951,36.45,80858.2,2.0,0.36446,0.00021,18.42223]
[1778024830384,36.46,80860.37,2.0,0.36492,0.00021,18.43056]
[1778024830410,36.46,80860.37,2.0,0.36492,0.00021,18.43056]
[1778024830422,36.46,80860.85,2.0,0.36503,0.00021,18.4324]
[1778024835737,36.46,80864.56,2.0,0.36581,0.00021,18.44649]
[1778024835753,36.46,80864.56,2.0,0.36581,0.00021,18.44649]
[1778024835838,36.46,80864.9,2.0,0.36588,0.00021,18.44779]
[1778024836312,36.46,80864.9,2.0,0.36588,0.00021,18.44779]
[1778024836332,36.46,80864.9,2.0,0.36588,0.00021,18.44779]
[1778024836413,36.46,80865.86,2.0,0.36609,0.00021,18.45143]
[1778024837813,36.46,80865.86,2.0,0.36609,0.00021,18.45143]
[1778024837844,36.46,80865.86,2.0,0.36609,0.00021,18.45143]
[1778024837945,36.46,80866.62,2.0,0.36625,0.00021,18.4543]
[1778024841551,36.46,80867.16,2.0,0.36636,0.00021,18.45638]
[1778024841582,36.46,80867.16,2.0,0.36636,0.00021,18.45638]
[1778024842012,36.46,80868.73,2.0,0.3667,0.00021,18.46228]
[1778024843136,36.46,80868.73,2.0,0.3667,0.00021,18.4623]
[1778024843150,36.46,80868.73,2.0,0.3667,0.00021,18.4623]
[1778024843153,36.46,80868.73,2.0,0.3667,0.00021,18.4623]
[1778024843178,36.46,80868.73,2.0,0.3667,0.00021,18.4623]
[1778024843450,36.46,80868.95,2.0,0.36674,0.00021,18.46314]
[1778024844148,36.46,80868.95,2.0,0.36674,0.00021,18.46314]
[1778024844406,36.46,80868.95,2.0,0.36674,0.00021,18.46314]
[1778024844973,36.46,80874.46,2.0,0.36791,0.00021,18.4837]
[1778024845800,36.46,80874.46,2.0,0.36791,0.00021,18.4837]
[1778024847229,36.46,80876.97,2.0,0.36843,0.00021,18.49301]
[1778024847380,36.46,80876.97,2.0,0.36843,0.00021,18.49301]
[1778024851669,36.46,80880.01,2.0,0.36907,0.00021,18.50422]
[1778024851690,36.46,80880.01,2.0,0.36907,0.00021,18.50422]
[1778024851710,36.46,80880.01,2.0,0.36907,0.00021,18.50422]
[1778024852017,36.46,80880.01,2.0,0.36907,0.00021,18.50422]
[1778024852048,36.46,80880.01,2.0,0.36907,0.00021,18.50422]
[1778024852238,36.46,80880.06,2.0,0.36905,0.00021,18.49904]
[1778024852842,36.46,80880.06,2.0,0.36905,0.00021,18.49904]
[1778024852855,36.46,80880.06,2.0,0.36905,0.00021,18.49904]
[1778024852869,36.46,80880.06,2.0,0.36905,0.00021,18.49904]
[1778024853318,36.46,80881.58,2.0,0.36937,0.00021,18.50463]
[1778024853329,36.46,80881.58,2.0,0.36937,0.00021,18.50463]
[1778024854242,36.46,80882.07,2.0,0.36947,0.00021,18.50642]
[1778024855791,36.46,80882.07,2.0,0.36947,0.00021,18.5064]
[1778024855809,36.46,80882.07,2.0,0.36947,0.00021,18.5064]
[1778024855819,36.46,80882.07,2.0,0.36947,0.00021,18.5064]
[1778024861328,36.46,80881.65,2.0,0.36937,0.00021,18.50473]
[1778024866611,36.46,80878.74,2.0,0.36875,0.00021,18.49388]
[1778024871649,36.45,80880.87,2.0,0.3692,0.00021,18.50164]
[1778024876682,36.45,80880.97,2.0,0.36921,0.00021,18.50188]
[1778024881163,36.45,80880.66,2.0,0.36914,0.00021,18.50063]
[1778024881205,36.45,80880.66,2.0,0.36914,0.00021,18.50063]
[1778024882104,36.45,80867.81,2.0,0.36643,0.00021,18.45281]
[1778024883258,36.45,80865.23,2.0,0.36588,0.00021,18.44311]
[1778024883289,36.45,80865.23,2.0,0.36588,0.00021,18.44311]
[1778024883731,36.45,80865.23,2.0,0.36589,0.00021,18.44313]
[1778024885550,36.45,80861.91,2.0,0.36519,0.00021,18.43062]
[1778024885577,36.45,80861.91,2.0,0.36519,0.00021,18.43062]
[1778024885747,36.45,80861.91,2.0,0.36519,0.00021,18.43064]
[1778024886618,36.45,80861.91,2.0,0.36519,0.00021,18.43064]
[1778024886753,36.45,80861.28,2.0,0.36506,0.00021,18.42829]
[1778024888379,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024888399,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024888706,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024888736,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024888747,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024888749,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024889020,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024889030,36.45,80860.43,2.0,0.36488,0.00021,18.42509]
[1778024889103,36.45,80854.6,2.0,0.36366,0.00021,18.40295]
[1778024890141,36.45,80848.55,2.0,0.36239,0.00021,18.3798]
[1778024891786,36.45,80846.48,2.0,0.36196,0.00021,18.37196]
[1778024896107,36.46,80846.64,2.0,0.36201,0.00021,18.37278]
[1778024896158,36.46,80846.64,2.0,0.36201,0.00021,18.37278]
[1778024897132,36.46,80850.17,2.0,0.36276,0.00021,18.38649]
[1778024902758,36.46,80848.54,2.0,0.36243,0.00021,18.38053]
[1778024906923,36.47,80847.92,2.0,0.36232,0.00021,18.37837]
[1778024906960,36.47,80847.92,2.0,0.36232,0.00021,18.37837]
[1778024906968,36.47,80847.61,2.0,0.36225,0.00021,18.37724]
[1778024912124,36.47,80847.05,2.0,0.36215,0.00021,18.37531]
[1778024912886,36.47,80847.14,2.0,0.36214,0.00021,18.37033]
[1778024912908,36.47,80847.14,2.0,0.36214,0.00021,18.37033]
[1778024913149,36.47,80847.14,2.0,0.36214,0.00021,18.37033]
[1778024912946,36.47,80855.64,2.0,0.36392,0.00021,18.40293]
[1778024913940,36.47,80855.64,2.0,0.36392,0.00021,18.40297]
[1778024916888,36.47,80857.49,2.0,0.36432,0.00021,18.41006]
[1778024917711,36.48,80860.38,2.0,0.36492,0.00021,18.42105]
[1778024919982,36.48,80865.51,2.0,0.36601,0.00021,18.44044]
[1778024925018,36.48,80866.75,2.0,0.36627,0.00021,18.44512]
[1778024930052,36.48,80865.55,2.0,0.36602,0.00021,18.44061]
[1778024935083,36.48,80864.82,2.0,0.36586,0.00021,18.43786]
[1778024936318,36.48,80864.62,2.0,0.36582,0.00021,18.43711]
[1778024936331,36.48,80864.62,2.0,0.36582,0.00021,18.43711]
[1778024937101,36.48,80864.62,2.0,0.36582,0.00021,18.43711]
[1778024937970,36.48,80864.62,2.0,0.36582,0.00021,18.43711]
[1778024938009,36.48,80864.62,2.0,0.36582,0.00021,18.43711]
[1778024938112,36.48,80863.26,2.0,0.36553,0.00021,18.43199]
[1778024939139,36.48,80863.26,2.0,0.36553,0.00021,18.43199]
[1778024941151,36.48,80865.47,2.0,0.366,0.00021,18.44032]
[1778024947171,36.48,80864.18,2.0,0.36573,0.00021,18.43549]
[1778024950953,36.48,80864.37,2.0,0.36577,0.00021,18.43622]
[1778024950960,36.48,80864.37,2.0,0.36577,0.00021,18.43622]
[1778024951078,36.48,80864.37,2.0,0.36577,0.00021,18.43622]
[1778024951206,36.48,80864.24,2.0,0.36574,0.00021,18.43573]
[1778024952209,36.48,80870.14,2.0,0.36698,0.00021,18.45786]
[1778024953189,36.48,80870.14,2.0,0.36698,0.00021,18.45786]
[1778024953219,36.48,80870.14,2.0,0.36698,0.00021,18.45786]
[1778024953219,36.48,80877.26,2.0,0.36848,0.00021,18.48433]
[1778024954227,36.48,80877.26,2.0,0.36848,0.00021,18.48433]
[1778024954225,36.48,80877.31,2.0,0.36849,0.00021,18.48448]
[1778024954255,36.48,80877.31,2.0,0.36849,0.00021,18.48448]
[1778024954262,36.48,80877.31,2.0,0.36849,0.00021,18.48448]
[1778024958409,36.47,80880.52,2.0,0.36916,0.00021,18.4962]
[1778024959228,36.47,80882.76,2.0,0.36963,0.00021,18.5044]
[1778024959884,36.47,80882.76,2.0,0.36963,0.00021,18.5044]
[1778024959921,36.47,80882.76,2.0,0.36963,0.00021,18.5044]
[1778024961399,36.47,80885.39,2.0,0.37018,0.00021,18.51393]
[1778024961430,36.47,80885.39,2.0,0.37018,0.00021,18.51393]
[1778024961441,36.47,80885.39,2.0,0.37018,0.00021,18.51393]
[1778024961458,36.47,80885.39,2.0,0.37018,0.00021,18.51393]
[1778024962723,36.47,80885.09,2.0,0.37012,0.00021,18.51284]
[1778024962734,36.47,80885.09,2.0,0.37012,0.00021,18.51284]
[1778024962750,36.47,80885.09,2.0,0.37012,0.00021,18.51284]
[1778024962790,36.47,80884.94,2.0,0.37008,0.00021,18.51217]
[1778024967491,36.47,80885.09,2.0,0.3701,0.00021,18.51249]
[1778024973358,36.46,80882.86,2.0,0.36957,0.00021,18.49859]
[1778024974366,36.46,80888.35,2.0,0.37072,0.00021,18.51863]
[1778024975759,36.46,80888.35,2.0,0.37072,0.00021,18.51863]
[1778024975800,36.46,80888.35,2.0,0.37072,0.00021,18.51863]
[1778024975902,36.46,80887.66,2.0,0.37057,0.00021,18.51598]
[1778024981202,36.45,80885.34,2.0,0.37006,0.00021,18.50715]
[1778024986727,36.45,80882.18,2.0,0.36937,0.00021,18.49522]
[1778024986758,36.45,80882.18,2.0,0.36937,0.00021,18.49522]
[1778024986799,36.44,80882.81,2.0,0.3695,0.00021,18.49748]
[1778024988006,36.44,80882.81,2.0,0.3695,0.00021,18.49748]
[1778024988032,36.44,80882.81,2.0,0.3695,0.00021,18.49748]
[1778024988104,36.44,80882.74,2.0,0.36948,0.00021,18.49716]
[1778024989691,36.44,80882.74,2.0,0.36948,0.00021,18.49716]
[1778024989710,36.44,80882.74,2.0,0.36948,0.00021,18.49716]
[1778024989780,36.44,80882.46,2.0,0.36942,0.00021,18.49601]
[1778024990313,36.44,80882.46,2.0,0.36942,0.00021,18.49601]
[1778024990340,36.44,80882.46,2.0,0.36942,0.00021,18.49601]
[1778024991057,36.44,80882.46,2.0,0.36942,0.00021,18.49601]
[1778024991094,36.44,80882.46,2.0,0.36942,0.00021,18.49601]
[1778024992216,36.44,80883.57,2.0,0.36965,0.00021,18.50006]
[1778024992238,36.44,80883.57,2.0,0.36965,0.00021,18.50006]
[1778024992493,36.44,80883.66,2.0,0.36966,0.00021,18.50035]
[1778024996382,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024996500,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024996593,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024996686,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024996770,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024996874,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024996901,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024996906,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024997033,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024997165,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024997194,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024997260,36.44,80884.65,2.0,0.36986,0.00021,18.50383]
[1778024997249,36.44,80889.18,2.0,0.37082,0.00021,18.52037]
[1778024997450,36.44,80889.18,2.0,0.37082,0.00021,18.52037]
[1778024997595,36.44,80889.18,2.0,0.37082,0.00021,18.52037]
[1778024997624,36.44,80889.18,2.0,0.37082,0.00021,18.52037]
[1778024998112,36.44,80889.18,2.0,0.37082,0.00021,18.52037]
[1778024998131,36.44,80889.18,2.0,0.37082,0.00021,18.52037]
[1778024998160,36.44,80890.95,2.0,0.37119,0.00021,18.52677]
[1778024998729,36.44,80890.95,2.0,0.37119,0.00021,18.52677]
[1778024998734,36.43,80887.32,2.0,0.37042,0.00021,18.51347]
[1778025000406,36.43,80887.32,2.0,0.37042,0.00021,18.51347]
[1778025005131,36.43,80882.52,2.0,0.36939,0.00021,18.49566]
[1778025005186,36.43,80882.52,2.0,0.36939,0.00021,18.49566]
[1778025005190,36.43,80882.52,2.0,0.36939,0.00021,18.49566]
[1778025005292,36.43,80882.9,2.0,0.36947,0.00021,18.49703]
[1778025005581,36.43,80882.9,2.0,0.36947,0.00021,18.49703]
[1778025005649,36.43,80882.9,2.0,0.36947,0.00021,18.49703]
[1778025005810,36.43,80874.13,2.0,0.36762,0.00021,18.46451]
[1778025006482,36.43,80874.13,2.0,0.36762,0.00021,18.46451]
[1778025006675,36.43,80868.49,2.0,0.36643,0.00021,18.44338]
[1778025008520,36.43,80868.49,2.0,0.36642,0.00021,18.44335]
[1778025008620,36.43,80865.35,2.0,0.36576,0.00021,18.43151]
[1778025010246,36.43,80865.35,2.0,0.36576,0.00021,18.43151]
[1778025010264,36.43,80865.35,2.0,0.36576,0.00021,18.43151]
[1778025010309,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025010382,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025010456,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025010659,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025010748,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025010783,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025010855,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025011065,36.43,80865.56,2.0,0.3658,0.00021,18.43229]
[1778025011322,36.43,80881.34,2.0,0.36913,0.00021,18.49112]
[1778025011823,36.43,80881.34,2.0,0.36913,0.00021,18.49112]
[1778025012293,36.43,80881.34,2.0,0.36913,0.00021,18.49112]
[1778025012307,36.43,80900.85,2.0,0.37326,0.00021,18.56216]
[1778025012388,36.43,80900.85,2.0,0.37326,0.00021,18.56216]
[1778025013281,36.43,80907.65,2.0,0.37471,0.00021,18.58643]
[1778025013347,36.43,80907.65,2.0,0.37471,0.00021,18.58643]
[1778025013380,36.43,80907.65,2.0,0.37471,0.00021,18.58643]
[1778025013683,36.43,80907.65,2.0,0.37471,0.00021,18.58644]
[1778025014604,36.43,80907.65,2.0,0.37471,0.00021,18.58644]
[1778025014635,36.43,80907.65,2.0,0.37471,0.00021,18.58644]
[1778025014706,36.43,80907.46,2.0,0.37467,0.00021,18.58577]
[1778025019512,36.43,80906.53,2.0,0.37447,0.00021,18.5825]
[1778025019577,36.43,80906.53,2.0,0.37447,0.00021,18.5825]
[1778025020159,36.43,80908.75,2.0,0.37494,0.00021,18.5904]
[1778025022271,36.43,80908.75,2.0,0.37494,0.00021,18.5904]
[1778025022294,36.43,80908.75,2.0,0.37494,0.00021,18.5904]
[1778025022307,36.43,80908.75,2.0,0.37494,0.00021,18.5904]
[1778025027359,36.43,80911.19,2.0,0.37546,0.00021,18.59903]
[1778025031739,36.43,80910.46,2.0,0.37527,0.00021,18.59109]
[1778025031772,36.43,80910.46,2.0,0.37527,0.00021,18.59109]
[1778025032205,36.43,80910.46,2.0,0.37527,0.00021,18.59109]
[1778025032214,36.43,80910.46,2.0,0.37527,0.00021,18.59109]
[1778025036550,36.43,80907.77,2.0,0.3747,0.00021,18.58154]
[1778025036576,36.43,80907.77,2.0,0.3747,0.00021,18.58154]
[1778025036629,36.43,80907.77,2.0,0.3747,0.00021,18.58154]
[1778025036641,36.43,80907.77,2.0,0.3747,0.00021,18.58154]
[1778025036646,36.43,80907.77,2.0,0.3747,0.00021,18.58154]
[1778025038855,36.43,80899.54,2.0,0.37296,0.00021,18.55216]
[1778025043890,36.43,80897.69,2.0,0.37257,0.00021,18.54562]
[1778025045214,36.43,80897.69,2.0,0.37257,0.00021,18.54562]
[1778025046336,36.43,80896.84,2.0,0.37239,0.00021,18.54258]
[1778025049803,36.43,80896.46,2.0,0.37232,0.00021,18.5413]
[1778025050381,36.43,80896.29,2.0,0.37228,0.00021,18.54071]
[1778025051918,36.44,80896.29,2.0,0.37229,0.00021,18.54074]
[1778025052396,36.44,80896.15,2.0,0.37226,0.00021,18.54026]
[1778025054099,36.44,80896.15,2.0,0.37226,0.00021,18.54026]
[1778025054287,36.44,80896.15,2.0,0.37226,0.00021,18.54026]
[1778025054295,36.44,80896.15,2.0,0.37226,0.00021,18.54026]
[1778025054310,36.44,80896.15,2.0,0.37226,0.00021,18.54026]
[1778025054338,36.44,80896.15,2.0,0.37226,0.00021,18.54026]
[1778025055298,36.44,80896.1,2.0,0.37225,0.00021,18.54013]
[1778025055300,36.44,80886.94,2.0,0.37031,0.00021,18.50684]
[1778025055930,36.44,80886.94,2.0,0.37031,0.00021,18.50684]
[1778025055958,36.44,80886.94,2.0,0.37031,0.00021,18.50684]
[1778025056461,36.44,80886.87,2.0,0.37029,0.00021,18.50651]
[1778025062017,36.43,80887.79,2.0,0.37046,0.00021,18.50945]
[1778025067051,36.42,80890.45,2.0,0.371,0.00021,18.51881]
[1778025072086,36.42,80891.65,2.0,0.37123,0.00021,18.52282]
[1778025077121,36.41,80896.31,2.0,0.3722,0.00021,18.53934]
[1778025080362,36.41,80894.32,2.0,0.37177,0.00021,18.53197]
[1778025080394,36.41,80890.05,2.0,0.37086,0.00021,18.51637]
[1778025080408,36.41,80890.05,2.0,0.37086,0.00021,18.51637]
[1778025081382,36.41,80890.05,2.0,0.37086,0.00021,18.51637]
[1778025081396,36.41,80890.05,2.0,0.37086,0.00021,18.51637]
[1778025081422,36.4,80886.73,2.0,0.37015,0.00021,18.50417]
[1778025081556,36.4,80886.73,2.0,0.37015,0.00021,18.50417]
[1778025081773,36.4,80886.73,2.0,0.37015,0.00021,18.50417]
[1778025081830,36.4,80886.73,2.0,0.37015,0.00021,18.50417]
[1778025081885,36.4,80886.73,2.0,0.37015,0.00021,18.50417]
[1778025082046,36.4,80886.73,2.0,0.37015,0.00021,18.50417]
[1778025082159,36.4,80887.39,2.0,0.37029,0.00021,18.50653]
[1778025082599,36.4,80887.39,2.0,0.37029,0.00021,18.50653]
[1778025082639,36.4,80887.39,2.0,0.37029,0.00021,18.50653]
[1778025083170,36.4,80917.2,2.0,0.37661,0.00021,18.61341]
[1778025083679,36.4,80917.2,2.0,0.37661,0.00021,18.61341]
[1778025084171,36.4,80917.2,2.0,0.37661,0.00021,18.61336]
[1778025084806,36.4,80917.2,2.0,0.37661,0.00021,18.61336]
[1778025085515,36.4,80918.27,2.0,0.37684,0.00021,18.61711]
[1778025085552,36.4,80918.27,2.0,0.37684,0.00021,18.61711]
[1778025086242,36.4,80920.24,2.0,0.37725,0.00021,18.62399]
[1778025086843,36.4,80920.24,2.0,0.37725,0.00021,18.62399]
[1778025086861,36.4,80920.24,2.0,0.37725,0.00021,18.62399]
[1778025087191,36.4,80920.24,2.0,0.37725,0.00021,18.62394]
[1778025087533,36.4,80920.24,2.0,0.37725,0.00021,18.62394]
[1778025087549,36.4,80920.24,2.0,0.37725,0.00021,18.62394]
[1778025088203,36.4,80921.37,2.0,0.37749,0.00021,18.62783]
[1778025089284,36.4,80921.37,2.0,0.37749,0.00021,18.62783]
[1778025090831,36.4,80923.49,2.0,0.37793,0.00021,18.63511]
[1778025090874,36.4,80923.49,2.0,0.37793,0.00021,18.63511]
[1778025091219,36.4,80923.49,2.0,0.3779,0.00021,18.62972]
[1778025093468,36.4,80926.18,2.0,0.37847,0.00021,18.639]
[1778025093508,36.4,80926.18,2.0,0.37847,0.00021,18.639]
[1778025094851,36.4,80927.6,2.0,0.37877,0.00021,18.6439]
[1778025095177,36.4,80927.6,2.0,0.37877,0.00021,18.6439]
[1778025095324,36.4,80929.42,2.0,0.37915,0.00021,18.65017]
[1778025095967,36.4,80929.42,2.0,0.37915,0.00021,18.65017]
[1778025095990,36.4,80929.42,2.0,0.37915,0.00021,18.65017]
[1778025096885,36.4,80929.42,2.0,0.37916,0.00021,18.65026]
[1778025100919,36.4,80931.06,2.0,0.3795,0.00021,18.65582]
[1778025101200,36.4,80931.06,2.0,0.3795,0.00021,18.65582]
[1778025101233,36.4,80931.06,2.0,0.3795,0.00021,18.65582]
[1778025101239,36.4,80931.06,2.0,0.3795,0.00021,18.65582]
[1778025102031,36.39,80931.67,2.0,0.37963,0.00021,18.65789]
[1778025102063,36.39,80931.67,2.0,0.37963,0.00021,18.65789]
[1778025102149,36.39,80931.67,2.0,0.37963,0.00021,18.65789]
[1778025102397,36.39,80931.67,2.0,0.37963,0.00021,18.65789]
[1778025102297,36.39,80931.73,2.0,0.37964,0.00021,18.65808]
[1778025103054,36.39,80931.73,2.0,0.37964,0.00021,18.65808]
[1778025103271,36.39,80931.73,2.0,0.37964,0.00021,18.65808]
[1778025103287,36.39,80931.73,2.0,0.37964,0.00021,18.65808]
[1778025103359,36.39,80912.73,2.0,0.37559,0.00021,18.59179]
[1778025104152,36.39,80912.73,2.0,0.37559,0.00021,18.59179]
[1778025104186,36.39,80912.73,2.0,0.37559,0.00021,18.59179]
[1778025104320,36.39,80912.23,2.0,0.37548,0.00021,18.58991]
[1778025104825,36.39,80912.23,2.0,0.37548,0.00021,18.58991]
[1778025104844,36.39,80912.23,2.0,0.37548,0.00021,18.58991]
[1778025105317,36.39,80912.23,2.0,0.37547,0.00021,18.58981]
[1778025109898,36.38,80910.34,2.0,0.37505,0.00021,18.58275]
[1778025109912,36.38,80910.34,2.0,0.37505,0.00021,18.58275]
[1778025110353,36.38,80909.78,2.0,0.37492,0.00021,18.58067]
[1778025113397,36.38,80909.72,2.0,0.3749,0.00021,18.58028]
[1778025114245,36.38,80907.27,2.0,0.37437,0.00021,18.57148]
[1778025114283,36.38,80907.27,2.0,0.37437,0.00021,18.57148]
[1778025114384,36.37,80902.56,2.0,0.37337,0.00021,18.55453]
[1778025119415,36.37,80902.09,2.0,0.37324,0.00021,18.55248]
[1778025124859,36.36,80900.99,2.0,0.37299,0.00021,18.54825]
[1778025132270,36.35,80901.47,2.0,0.37306,0.00021,18.54939]
[1778025139114,36.35,80901.05,2.0,0.37295,0.00021,18.54755]
[1778025144593,36.34,80899.97,2.0,0.37269,0.00021,18.5432]
[1778025145652,36.34,80899.97,2.0,0.37269,0.00021,18.5432]
[1778025148119,36.34,80899.33,2.0,0.37255,0.00021,18.54077]
[1778025148181,36.34,80899.33,2.0,0.37255,0.00021,18.54077]
[1778025148201,36.34,80899.33,2.0,0.37255,0.00021,18.54077]
[1778025148329,36.34,80899.37,2.0,0.37255,0.00021,18.54079]
[1778025149320,36.34,80899.37,2.0,0.37255,0.00021,18.54079]
[1778025149339,36.34,80899.37,2.0,0.37255,0.00021,18.54079]
[1778025149422,36.33,80892.73,2.0,0.37113,0.00021,18.5166]
[1778025150118,36.33,80892.73,2.0,0.37113,0.00021,18.5166]
[1778025150152,36.33,80892.73,2.0,0.37113,0.00021,18.5166]
[1778025150164,36.33,80892.73,2.0,0.37113,0.00021,18.5166]
[1778025150591,36.33,80890.52,2.0,0.37066,0.00021,18.50848]
[1778025150612,36.33,80890.52,2.0,0.37066,0.00021,18.50848]
[1778025151521,36.33,80890.64,2.0,0.37065,0.00021,18.50352]
[1778025157301,36.33,80891.26,2.0,0.37077,0.00021,18.50559]
[1778025157321,36.33,80891.26,2.0,0.37077,0.00021,18.50559]
[1778025157330,36.33,80891.26,2.0,0.37077,0.00021,18.50559]
[1778025158741,36.33,80892.94,2.0,0.37112,0.00021,18.51164]
[1778025159601,36.33,80892.27,2.0,0.37097,0.00021,18.50915]
[1778025161612,36.33,80890.77,2.0,0.37065,0.00021,18.50359]
[1778025162468,36.33,80889.29,2.0,0.37033,0.00021,18.49813]
[1778025168499,36.32,80891.48,2.0,0.37079,0.00021,18.50597]
[1778025169702,36.32,80891.32,2.0,0.37075,0.00021,18.50531]
[1778025169804,36.32,80889.85,2.0,0.37043,0.00021,18.49988]
[1778025172328,36.32,80889.85,2.0,0.37043,0.00021,18.49984]
[1778025174375,36.32,80889.45,2.0,0.37034,0.00021,18.4983]
[1778025174416,36.32,80889.45,2.0,0.37034,0.00021,18.4983]
[1778025174501,36.32,80888.65,2.0,0.37017,0.00021,18.49532]
[1778025175000,36.32,80888.65,2.0,0.37017,0.00021,18.49532]
[1778025175040,36.32,80888.65,2.0,0.37017,0.00021,18.49532]
[1778025175083,36.32,80885.74,2.0,0.36955,0.00021,18.48456]
[1778025175833,36.32,80885.74,2.0,0.36955,0.00021,18.48456]
[1778025176162,36.32,80885.74,2.0,0.36955,0.00021,18.48456]
[1778025176245,36.32,80877.19,2.0,0.36773,0.00021,18.45278]
[1778025177809,36.32,80877.19,2.0,0.36773,0.00021,18.45276]
[1778025177851,36.32,80877.19,2.0,0.36773,0.00021,18.45276]
[1778025177865,36.32,80877.19,2.0,0.36773,0.00021,18.45276]
[1778025177906,36.32,80874.0,2.0,0.36706,0.00021,18.4408]
[1778025179700,36.32,80870.15,2.0,0.36624,0.00021,18.4263]
[1778025181524,36.31,80870.07,2.0,0.36622,0.00021,18.42598]
[1778025186889,36.31,80867.56,2.0,0.36569,0.00021,18.41646]
[1778025189949,36.31,80866.5,2.0,0.36546,0.00021,18.41244]
[1778025191962,36.31,80864.27,2.0,0.36499,0.00021,18.40398]
[1778025192018,36.31,80864.38,2.0,0.36502,0.00021,18.4044]
[1778025197606,36.31,80864.33,2.0,0.36501,0.00021,18.40425]
[1778025199106,36.32,80862.82,2.0,0.36469,0.00021,18.39852]
[1778025199118,36.32,80862.82,2.0,0.36469,0.00021,18.39852]
[1778025199132,36.32,80862.82,2.0,0.36469,0.00021,18.39852]
[1778025205019,36.32,80864.62,2.0,0.36507,0.00021,18.40545]
[1778025210052,36.32,80871.2,2.0,0.36647,0.00021,18.43037]
[1778025215790,36.32,80874.73,2.0,0.36718,0.00021,18.43829]
[1778025221416,36.32,80879.01,2.0,0.36809,0.00021,18.45434]
[1778025227170,36.32,80883.55,2.0,0.36906,0.00021,18.47127]
[1778025232206,36.32,80884.83,2.0,0.36933,0.00021,18.47606]
[1778025237240,36.32,80888.76,2.0,0.37017,0.00021,18.49059]
[1778025237807,36.32,80888.76,2.0,0.37017,0.00021,18.49059]
[1778025238248,36.32,80890.7,2.0,0.37058,0.00021,18.49771]
[1778025239281,36.32,80890.7,2.0,0.37058,0.00021,18.49771]
[1778025239306,36.32,80890.7,2.0,0.37058,0.00021,18.49771]
[1778025239407,36.32,80897.09,2.0,0.37194,0.00021,18.52101]
[1778025240555,36.32,80897.09,2.0,0.37194,0.00021,18.52101]
[1778025240564,36.32,80897.09,2.0,0.37194,0.00021,18.521]
[1778025243819,36.32,80892.49,2.0,0.37096,0.00021,18.50421]
[1778025244290,36.32,80891.49,2.0,0.37075,0.00021,18.50054]
[1778025248361,36.32,80886.49,2.0,0.36969,0.00021,18.48216]
[1778025253721,36.32,80882.67,2.0,0.36887,0.00021,18.46802]
[1778025254400,36.32,80882.67,2.0,0.36887,0.00021,18.46802]
[1778025254425,36.32,80882.67,2.0,0.36887,0.00021,18.46802]
[1778025254496,36.32,80878.57,2.0,0.368,0.00021,18.45279]
[1778025255834,36.32,80878.57,2.0,0.36801,0.00021,18.4528]
[1778025255845,36.32,80878.57,2.0,0.36801,0.00021,18.4528]
[1778025256490,36.32,80874.98,2.0,0.36725,0.00021,18.43939]
[1778025257127,36.32,80874.98,2.0,0.36725,0.00021,18.43939]
[1778025263425,36.32,80874.3,2.0,0.36711,0.00021,18.43695]
[1778025266156,36.32,80873.95,2.0,0.36703,0.00021,18.43566]
[1778025266173,36.32,80873.95,2.0,0.36703,0.00021,18.43566]
[1778025266446,36.32,80873.85,2.0,0.36701,0.00021,18.4353]
[1778025268348,36.32,80873.92,2.0,0.36703,0.00021,18.43558]
[1778025274501,36.32,80873.89,2.0,0.36699,0.00021,18.43017]
[1778025275752,36.32,80873.4,2.0,0.36689,0.00021,18.42834]
[1778025280216,36.33,80872.44,2.0,0.36669,0.00021,18.42479]
[1778025283896,36.33,80872.46,2.0,0.3667,0.00021,18.42491]
[1778025289044,36.33,80871.77,2.0,0.36655,0.00021,18.42237]
[1778025293951,36.33,80871.52,2.0,0.3665,0.00021,18.42149]
[1778025294535,36.33,80871.52,2.0,0.3665,0.00021,18.42149]
[1778025294754,36.33,80871.52,2.0,0.36651,0.00021,18.4215]
[1778025294814,36.33,80871.52,2.0,0.36651,0.00021,18.4215]
[1778025295223,36.33,80871.3,2.0,0.36646,0.00021,18.42068]
[1778025297199,36.33,80882.09,2.0,0.36875,0.00021,18.46099]
[1778025302532,36.33,80880.76,2.0,0.36846,0.00021,18.45601]
[1778025308338,36.33,80879.48,2.0,0.36818,0.00021,18.45112]
[1778025310291,36.32,80872.38,2.0,0.36668,0.00021,18.42454]
[1778025310426,36.32,80870.49,2.0,0.36628,0.00021,18.41742]
[1778025315391,36.33,80872.54,2.0,0.36671,0.00021,18.42516]
[1778025315429,36.33,80872.54,2.0,0.36671,0.00021,18.42516]
[1778025315457,36.33,80872.54,2.0,0.36671,0.00021,18.42516]
[1778025315610,36.33,80873.11,2.0,0.36683,0.00021,18.42731]
[1778025318357,36.33,80868.96,2.0,0.36595,0.00021,18.4117]
[1778025318391,36.33,80868.96,2.0,0.36595,0.00021,18.4117]
[1778025318492,36.33,80871.21,2.0,0.36643,0.00021,18.42021]
[1778025319572,36.33,80876.37,2.0,0.36753,0.00021,18.43958]
[1778025321049,36.33,80876.37,2.0,0.36753,0.00021,18.43958]
[1778025321087,36.33,80876.37,2.0,0.36753,0.00021,18.43958]
[1778025321105,36.33,80876.37,2.0,0.36753,0.00021,18.43958]
[1778025321206,36.33,80879.02,2.0,0.36809,0.00021,18.44947]
[1778025326868,36.33,80876.16,2.0,0.36748,0.00021,18.43877]
[1778025327973,36.33,80876.16,2.0,0.36748,0.00021,18.43877]
[1778025327984,36.33,80876.16,2.0,0.36748,0.00021,18.43877]
[1778025328007,36.33,80876.16,2.0,0.36748,0.00021,18.43877]
[1778025328109,36.33,80875.88,2.0,0.36742,0.00021,18.43773]
[1778025334096,36.33,80873.09,2.0,0.3668,0.00021,18.42191]
[1778025335628,36.33,80871.96,2.0,0.36656,0.00021,18.41767]
[1778025337645,36.33,80870.57,2.0,0.36626,0.00021,18.41245]
[1778025337822,36.33,80870.57,2.0,0.36626,0.00021,18.41246]
[1778025337852,36.33,80870.57,2.0,0.36626,0.00021,18.41246]
[1778025338074,36.33,80869.95,2.0,0.36613,0.00021,18.41013]
[1778025344032,36.33,80865.97,2.0,0.36529,0.00021,18.39512]
[1778025347005,36.33,80865.28,2.0,0.36515,0.00021,18.39251]
[1778025347091,36.33,80865.28,2.0,0.36515,0.00021,18.39251]
[1778025347111,36.33,80865.28,2.0,0.36515,0.00021,18.39251]
[1778025347275,36.33,80865.97,2.0,0.36529,0.00021,18.39514]
[1778025348163,36.33,80874.91,2.0,0.36719,0.00021,18.42883]
[1778025350108,36.33,80874.66,2.0,0.36713,0.00021,18.42787]
[1778025350139,36.33,80874.66,2.0,0.36713,0.00021,18.42787]
[1778025350249,36.33,80874.02,2.0,0.367,0.00021,18.42545]
[1778025352195,36.33,80879.67,2.0,0.36819,0.00021,18.4465]
[1778025357569,36.32,80878.94,2.0,0.36802,0.00021,18.44362]
[1778025357638,36.32,80878.94,2.0,0.36802,0.00021,18.44362]
[1778025357585,36.32,80876.79,2.0,0.36757,0.00021,18.43555]
[1778025358135,36.32,80876.79,2.0,0.36756,0.00021,18.43551]
[1778025359350,36.32,80869.53,2.0,0.36602,0.00021,18.40822]
[1778025359806,36.32,80869.53,2.0,0.36602,0.00021,18.40822]
[1778025359939,36.32,80869.53,2.0,0.36602,0.00021,18.40822]
[1778025360147,36.32,80869.53,2.0,0.36602,0.00021,18.40819]
[1778025365184,36.32,80866.96,2.0,0.36547,0.00021,18.39834]
[1778025370702,36.32,80862.81,2.0,0.36459,0.00021,18.38249]
[1778025375602,36.32,80863.21,2.0,0.36467,0.00021,18.38391]
[1778025375635,36.32,80863.21,2.0,0.36467,0.00021,18.38391]
[1778025375649,36.32,80863.21,2.0,0.36466,0.00021,18.38389]
[1778025376865,36.32,80863.21,2.0,0.36466,0.00021,18.38387]
[1778025376896,36.32,80863.21,2.0,0.36466,0.00021,18.38387]
[1778025377267,36.31,80863.28,2.0,0.36468,0.00021,18.38411]
[1778025382302,36.31,80864.8,2.0,0.36499,0.00021,18.38975]
[1778025383720,36.31,80864.8,2.0,0.36499,0.00021,18.38975]
[1778025383753,36.31,80865.26,2.0,0.36509,0.00021,18.39147]
[1778025384316,36.31,80865.49,2.0,0.36513,0.00021,18.39231]
[1778025385597,36.31,80865.49,2.0,0.36513,0.00021,18.39231]
[1778025385619,36.31,80865.49,2.0,0.36513,0.00021,18.39231]
[1778025385630,36.31,80865.94,2.0,0.36523,0.00021,18.39399]
[1778025386314,36.31,80865.94,2.0,0.36523,0.00021,18.39399]
[1778025386338,36.31,80865.94,2.0,0.36523,0.00021,18.39399]
[1778025386349,36.31,80866.22,2.0,0.36528,0.00021,18.39502]
[1778025387115,36.31,80866.22,2.0,0.36528,0.00021,18.39502]
[1778025387148,36.31,80866.22,2.0,0.36528,0.00021,18.39502]
[1778025387337,36.31,80866.22,2.0,0.36528,0.00021,18.39499]
[1778025392373,36.31,80862.85,2.0,0.36453,0.00021,18.37668]
[1778025395751,36.31,80866.16,2.0,0.36522,0.00021,18.38922]
[1778025395776,36.31,80866.16,2.0,0.36522,0.00021,18.38922]
[1778025396380,36.31,80866.16,2.0,0.36522,0.00021,18.38922]
[1778025396399,36.31,80866.16,2.0,0.36522,0.00021,18.38922]
[1778025397098,36.31,80867.32,2.0,0.36547,0.00021,18.39359]
[1778025397116,36.31,80867.32,2.0,0.36547,0.00021,18.39359]
[1778025397409,36.31,80867.32,2.0,0.36547,0.00021,18.39357]
[1778025397747,36.31,80867.32,2.0,0.36547,0.00021,18.39357]
[1778025397775,36.31,80867.32,2.0,0.36547,0.00021,18.39357]
[1778025398416,36.31,80867.35,2.0,0.36547,0.00021,18.39366]
[1778025403451,36.31,80866.11,2.0,0.3652,0.00021,18.38887]
[1778025405443,36.31,80867.1,2.0,0.36541,0.00021,18.39261]
[1778025405462,36.31,80867.1,2.0,0.36541,0.00021,18.39261]
[1778025405472,36.3,80867.1,2.0,0.36541,0.00021,18.39259]
[1778025406807,36.3,80867.1,2.0,0.36541,0.00021,18.39259]
[1778025406828,36.3,80867.1,2.0,0.36541,0.00021,18.39259]
[1778025407479,36.3,80867.1,2.0,0.36541,0.00021,18.39256]
[1778025412514,36.3,80868.3,2.0,0.36566,0.00021,18.39702]
[1778025414233,36.3,80868.29,2.0,0.36566,0.00021,18.39696]
[1778025414528,36.3,80868.39,2.0,0.36568,0.00021,18.39733]
[1778025419350,36.3,80868.04,2.0,0.3656,0.00021,18.39594]
[1778025419373,36.3,80868.04,2.0,0.3656,0.00021,18.39594]
[1778025419474,36.3,80868.51,2.0,0.3657,0.00021,18.3977]
[1778025420866,36.3,80868.51,2.0,0.3657,0.00021,18.39768]
[1778025420884,36.3,80868.51,2.0,0.3657,0.00021,18.39768]
[1778025421339,36.3,80868.51,2.0,0.3657,0.00021,18.39768]
[1778025421355,36.3,80868.51,2.0,0.3657,0.00021,18.39768]
[1778025422209,36.3,80868.7,2.0,0.36573,0.00021,18.39839]
[1778025422240,36.3,80868.7,2.0,0.36573,0.00021,18.39839]
[1778025422584,36.3,80868.8,2.0,0.36575,0.00021,18.39875]
[1778025425785,36.3,80868.75,2.0,0.36574,0.00021,18.39853]
[1778025425899,36.3,80868.75,2.0,0.36574,0.00021,18.39853]
[1778025426618,36.3,80880.14,2.0,0.36816,0.00021,18.44126]
[1778025427146,36.3,80880.14,2.0,0.36816,0.00021,18.44126]
[1778025427173,36.3,80880.14,2.0,0.36816,0.00021,18.44126]
[1778025427706,36.3,80880.14,2.0,0.36816,0.00021,18.44126]
[1778025427739,36.3,80880.14,2.0,0.36816,0.00021,18.44126]
[1778025427620,36.3,80880.14,2.0,0.36816,0.00021,18.44126]
[1778025428669,36.3,80882.34,2.0,0.36862,0.00021,18.44942]
[1778025428994,36.3,80882.34,2.0,0.36862,0.00021,18.44942]
[1778025429027,36.3,80882.34,2.0,0.36862,0.00021,18.44942]
[1778025429633,36.3,80882.34,2.0,0.36862,0.00021,18.4494]
[1778025434668,36.3,80882.94,2.0,0.36874,0.00021,18.45149]
[1778025436880,36.3,80884.62,2.0,0.36909,0.00021,18.45766]
[1778025437797,36.3,80884.92,2.0,0.36915,0.00021,18.45874]
[1778025437817,36.3,80884.92,2.0,0.36915,0.00021,18.45874]
[1778025442958,36.29,80884.48,2.0,0.36905,0.00021,18.45699]
[1778025443000,36.29,80884.48,2.0,0.36905,0.00021,18.45699]
[1778025443029,36.29,80884.48,2.0,0.36905,0.00021,18.45699]
[1778025443731,36.29,80884.75,2.0,0.36911,0.00021,18.45793]
[1778025444141,36.29,80884.75,2.0,0.36911,0.00021,18.45793]
[1778025444170,36.29,80884.75,2.0,0.36911,0.00021,18.45793]
[1778025444738,36.29,80890.69,2.0,0.37037,0.00021,18.4798]
[1778025444808,36.29,80890.69,2.0,0.37037,0.00021,18.4798]
[1778025444833,36.29,80890.69,2.0,0.37037,0.00021,18.4798]
[1778025445745,36.29,80891.39,2.0,0.37051,0.00021,18.48232]
[1778025450794,36.29,80884.62,2.0,0.36906,0.00021,18.45713]
[1778025455819,36.28,80881.93,2.0,0.36844,0.00021,18.44161]
[1778025460854,36.28,80881.99,2.0,0.36845,0.00021,18.44169]
[1778025465889,36.28,80882.39,2.0,0.36852,0.00021,18.44304]
[1778025471273,36.28,80882.15,2.0,0.36846,0.00021,18.442]
[1778025474867,36.28,80881.81,2.0,0.36839,0.00021,18.44062]
[1778025475074,36.28,80886.44,2.0,0.36937,0.00021,18.4578]
[1778025477867,36.27,80890.48,2.0,0.37023,0.00021,18.47263]
[1778025477984,36.27,80889.93,2.0,0.37011,0.00021,18.47056]
[1778025483007,36.27,80889.28,2.0,0.36995,0.00021,18.46792]
[1778025485576,36.27,80888.89,2.0,0.36986,0.00021,18.46638]
[1778025485774,36.27,80888.53,2.0,0.36978,0.00021,18.46501]
[1778025487041,36.27,80882.39,2.0,0.36847,0.00021,18.44221]
[1778025488682,36.27,80882.39,2.0,0.36847,0.00021,18.44221]
[1778025488783,36.27,80882.14,2.0,0.36842,0.00021,18.44121]
[1778025494797,36.26,80880.83,2.0,0.36813,0.00021,18.43613]
[1778025500132,36.26,80879.9,2.0,0.36792,0.00021,18.43248]
[1778025505167,36.26,80879.7,2.0,0.36787,0.00021,18.43158]
[1778025510204,36.25,80880.16,2.0,0.36795,0.00021,18.43315]
[1778025515827,36.25,80880.09,2.0,0.3679,0.00021,18.4274]
[1778025523042,36.25,80879.97,2.0,0.36786,0.00021,18.42674]
[1778025530342,36.25,80880.98,2.0,0.36806,0.00021,18.43031]
[1778025535450,36.24,80880.82,2.0,0.36802,0.00021,18.42966]
[1778025541419,36.24,80882.02,2.0,0.36827,0.00021,18.43391]
[1778025546661,36.24,80882.18,2.0,0.36829,0.00021,18.43441]
[1778025547930,36.24,80881.49,2.0,0.36815,0.00021,18.43179]
[1778025549571,36.24,80880.62,2.0,0.36796,0.00021,18.42853]
[1778025549614,36.24,80880.62,2.0,0.36796,0.00021,18.42853]
[1778025549682,36.24,80880.62,2.0,0.36796,0.00021,18.42853]
[1778025549780,36.24,80880.22,2.0,0.36787,0.00021,18.42702]
[1778025550902,36.24,80871.67,2.0,0.36605,0.00021,18.39483]
[1778025551186,36.24,80871.67,2.0,0.36605,0.00021,18.39483]
[1778025551225,36.24,80871.67,2.0,0.36605,0.00021,18.39483]
[1778025551347,36.24,80871.67,2.0,0.36605,0.00021,18.39483]
[1778025551702,36.24,80871.67,2.0,0.36605,0.00021,18.39483]
[1778025551714,36.24,80871.67,2.0,0.36605,0.00021,18.39483]
[1778025557531,36.24,80870.15,2.0,0.36573,0.00021,18.38901]
[1778025560187,36.24,80870.91,2.0,0.36589,0.00021,18.39187]
[1778025560209,36.24,80870.91,2.0,0.36589,0.00021,18.39187]
[1778025560474,36.24,80870.91,2.0,0.36589,0.00021,18.39187]
[1778025560552,36.24,80870.93,2.0,0.36589,0.00021,18.39194]
[1778025560977,36.24,80870.93,2.0,0.36589,0.00021,18.39194]
[1778025560989,36.24,80870.93,2.0,0.36589,0.00021,18.39194]
[1778025561750,36.24,80871.36,2.0,0.36598,0.00021,18.39356]
[1778025563824,36.24,80871.36,2.0,0.36598,0.00021,18.39355]
[1778025563847,36.24,80871.36,2.0,0.36598,0.00021,18.39355]
[1778025563907,36.24,80871.36,2.0,0.36598,0.00021,18.39355]
[1778025563900,36.24,80871.35,2.0,0.36598,0.00021,18.39351]
[1778025564095,36.24,80871.35,2.0,0.36598,0.00021,18.39351]
[1778025567852,36.24,80869.9,2.0,0.36567,0.00021,18.388]
[1778025572509,36.24,80868.33,2.0,0.3653,0.00021,18.37665]
[1778025572632,36.24,80868.33,2.0,0.3653,0.00021,18.37665]
[1778025572674,36.24,80868.33,2.0,0.3653,0.00021,18.37665]
[1778025572688,36.24,80868.33,2.0,0.3653,0.00021,18.37665]
[1778025572744,36.24,80868.33,2.0,0.3653,0.00021,18.37665]
[1778025572917,36.24,80862.36,2.0,0.36403,0.00021,18.35387]
[1778025573673,36.24,80862.36,2.0,0.36403,0.00021,18.35387]
[1778025574229,36.24,80857.75,2.0,0.36306,0.00021,18.33618]
[1778025575803,36.24,80857.06,2.0,0.36291,0.00021,18.33356]
[1778025575824,36.24,80857.06,2.0,0.36291,0.00021,18.33356]
[1778025575861,36.24,80858.18,2.0,0.36315,0.00021,18.33791]
[1778025581448,36.24,80859.54,2.0,0.36345,0.00021,18.34332]
[1778025581474,36.24,80859.54,2.0,0.36345,0.00021,18.34332]
[1778025581822,36.24,80859.54,2.0,0.36345,0.00021,18.34332]
[1778025581849,36.24,80860.01,2.0,0.36355,0.00021,18.34516]
[1778025582301,36.24,80860.01,2.0,0.36355,0.00021,18.34516]
[1778025582879,36.24,80860.01,2.0,0.36355,0.00021,18.34516]
[1778025584312,36.24,80859.31,2.0,0.36341,0.00021,18.34254]
[1778025589757,36.24,80858.44,2.0,0.36324,0.00021,18.33943]
[1778025594794,36.25,80857.75,2.0,0.3631,0.00021,18.33696]
[1778025598172,36.25,80859.25,2.0,0.36343,0.00021,18.34284]
[1778025602545,36.25,80858.66,2.0,0.36331,0.00021,18.34072]
[1778025602877,36.25,80842.47,2.0,0.35989,0.00021,18.27783]
[1778025603401,36.25,80842.47,2.0,0.35989,0.00021,18.27783]
[1778025603410,36.25,80842.47,2.0,0.35989,0.00021,18.27783]
[1778025603916,36.25,80842.47,2.0,0.35989,0.00021,18.27783]
[1778025603964,36.25,80841.57,2.0,0.3597,0.00021,18.27437]
[1778025604533,36.25,80841.57,2.0,0.3597,0.00021,18.27437]
[1778025604758,36.25,80841.57,2.0,0.3597,0.00021,18.27437]
[1778025604940,36.25,80842.94,2.0,0.36,0.00021,18.27984]
[1778025605815,36.25,80842.94,2.0,0.36,0.00021,18.27984]
[1778025605841,36.25,80842.94,2.0,0.36,0.00021,18.27984]
[1778025605857,36.25,80842.94,2.0,0.36,0.00021,18.27984]
[1778025605942,36.26,80846.48,2.0,0.36075,0.00021,18.2938]
[1778025606360,36.26,80846.48,2.0,0.36075,0.00021,18.2938]
[1778025606384,36.26,80846.48,2.0,0.36075,0.00021,18.2938]
[1778025606881,36.26,80846.48,2.0,0.36076,0.00021,18.29388]
[1778025607237,36.26,80846.48,2.0,0.36076,0.00021,18.29388]
[1778025607272,36.26,80846.48,2.0,0.36076,0.00021,18.29388]
[1778025607376,36.26,80846.48,2.0,0.36076,0.00021,18.29388]
[1778025607796,36.26,80846.48,2.0,0.36076,0.00021,18.29388]
[1778025607822,36.26,80846.48,2.0,0.36076,0.00021,18.29388]
[1778025607887,36.26,80846.48,2.0,0.36076,0.00021,18.29388]
[1778025607894,36.26,80854.22,2.0,0.3624,0.00021,18.32405]
[1778025608069,36.26,80854.22,2.0,0.3624,0.00021,18.32405]
[1778025608649,36.26,80854.22,2.0,0.3624,0.00021,18.32405]
[1778025608895,36.26,80853.88,2.0,0.36233,0.00021,18.3228]
[1778025610612,36.26,80850.68,2.0,0.36166,0.00021,18.31045]
[1778025610695,36.26,80850.68,2.0,0.36166,0.00021,18.31045]
[1778025610708,36.26,80850.68,2.0,0.36166,0.00021,18.31045]
[1778025610918,36.26,80852.74,2.0,0.3621,0.00021,18.31852]
[1778025611109,36.26,80852.74,2.0,0.3621,0.00021,18.31852]
[1778025611208,36.26,80852.74,2.0,0.3621,0.00021,18.31852]
[1778025611914,36.26,80860.29,2.0,0.3637,0.00021,18.34769]
[1778025612921,36.26,80868.14,2.0,0.36536,0.00021,18.37768]
[1778025613928,36.26,80873.55,2.0,0.36651,0.00021,18.39817]
[1778025614030,36.26,80873.55,2.0,0.36651,0.00021,18.39817]
[1778025614044,36.26,80873.55,2.0,0.36651,0.00021,18.39817]
[1778025614069,36.26,80873.55,2.0,0.36651,0.00021,18.39817]
[1778025614935,36.26,80873.24,2.0,0.36645,0.00021,18.39701]
[1778025617956,36.26,80879.4,2.0,0.36776,0.00021,18.42015]
[1778025618331,36.26,80879.4,2.0,0.36776,0.00021,18.42015]
[1778025618362,36.26,80879.4,2.0,0.36776,0.00021,18.42015]
[1778025618967,36.26,80881.93,2.0,0.3683,0.00021,18.42959]
[1778025620840,36.26,80882.04,2.0,0.36832,0.00021,18.42999]
[1778025620853,36.26,80882.04,2.0,0.36832,0.00021,18.42999]
[1778025620913,36.26,80882.04,2.0,0.36832,0.00021,18.42999]
[1778025620944,36.26,80882.04,2.0,0.36832,0.00021,18.42999]
[1778025620977,36.26,80889.02,2.0,0.3698,0.00021,18.45584]
[1778025621058,36.26,80889.02,2.0,0.3698,0.00021,18.45584]
[1778025621431,36.26,80889.02,2.0,0.3698,0.00021,18.45584]
[1778025621511,36.26,80889.02,2.0,0.3698,0.00021,18.45584]
[1778025622163,36.26,80887.41,2.0,0.36946,0.00021,18.44987]
[1778025622200,36.26,80887.41,2.0,0.36946,0.00021,18.44987]
[1778025622285,36.26,80887.41,2.0,0.36946,0.00021,18.44987]
[1778025622318,36.26,80887.41,2.0,0.36946,0.00021,18.44987]
[1778025622487,36.26,80887.41,2.0,0.36946,0.00021,18.44987]
[1778025622521,36.26,80887.41,2.0,0.36946,0.00021,18.44987]
[1778025622814,36.26,80887.41,2.0,0.36946,0.00021,18.44987]
[1778025622992,36.26,80881.36,2.0,0.36817,0.00021,18.42738]
[1778025623331,36.26,80881.36,2.0,0.36817,0.00021,18.42738]
[1778025623348,36.26,80881.36,2.0,0.36817,0.00021,18.42738]
[1778025623952,36.26,80881.36,2.0,0.36817,0.00021,18.42738]
[1778025623998,36.26,80880.97,2.0,0.36809,0.00021,18.42591]
[1778025624763,36.26,80880.97,2.0,0.36809,0.00021,18.42591]
[1778025624812,36.26,80880.97,2.0,0.36809,0.00021,18.42591]
[1778025624874,36.26,80880.97,2.0,0.36809,0.00021,18.42591]
[1778025624955,36.26,80883.32,2.0,0.36859,0.00021,18.43465]
[1778025626059,36.26,80883.82,2.0,0.36869,0.00021,18.43649]
[1778025626103,36.26,80883.82,2.0,0.36869,0.00021,18.43649]
[1778025626135,36.26,80883.82,2.0,0.36869,0.00021,18.43649]
[1778025626328,36.26,80883.82,2.0,0.36869,0.00021,18.43649]
[1778025626336,36.26,80883.82,2.0,0.36869,0.00021,18.43649]
[1778025626381,36.26,80883.82,2.0,0.36869,0.00021,18.43649]
[1778025626517,36.26,80889.01,2.0,0.3698,0.00021,18.4557]
[1778025627512,36.26,80901.5,2.0,0.37246,0.00021,18.50135]
[1778025628200,36.26,80901.5,2.0,0.37246,0.00021,18.50135]
[1778025628215,36.26,80901.5,2.0,0.37246,0.00021,18.50135]
[1778025628892,36.26,80901.5,2.0,0.37246,0.00021,18.50135]
[1778025628948,36.26,80901.5,2.0,0.37246,0.00021,18.50135]
[1778025628945,36.26,80904.14,2.0,0.37302,0.00021,18.51085]
[1778025629417,36.26,80904.14,2.0,0.37302,0.00021,18.51085]
[1778025629429,36.26,80904.14,2.0,0.37302,0.00021,18.51085]
[1778025629609,36.26,80904.14,2.0,0.37302,0.00021,18.51085]
[1778025629823,36.26,80902.67,2.0,0.37271,0.00021,18.50559]
[1778025630184,36.26,80902.67,2.0,0.37271,0.00021,18.50559]
[1778025630197,36.26,80902.67,2.0,0.37271,0.00021,18.50559]
[1778025630999,36.26,80903.75,2.0,0.37293,0.00021,18.50945]
[1778025631070,36.26,80903.75,2.0,0.37293,0.00021,18.50945]
[1778025631098,36.26,80903.75,2.0,0.37293,0.00021,18.50945]
[1778025631305,36.26,80903.75,2.0,0.37293,0.00021,18.50945]
[1778025631633,36.26,80903.75,2.0,0.37293,0.00021,18.50945]
[1778025631674,36.26,80903.75,2.0,0.37293,0.00021,18.50945]
[1778025631713,36.26,80903.75,2.0,0.37293,0.00021,18.50945]
[1778025631735,36.26,80900.24,2.0,0.37215,0.00021,18.49131]
[1778025632278,36.26,80900.24,2.0,0.37215,0.00021,18.49131]
[1778025632345,36.26,80900.24,2.0,0.37215,0.00021,18.49131]
[1778025632371,36.26,80900.24,2.0,0.37215,0.00021,18.49131]
[1778025632641,36.26,80886.66,2.0,0.36925,0.00021,18.44151]
[1778025633687,36.26,80886.66,2.0,0.36925,0.00021,18.44151]
[1778025633729,36.26,80886.66,2.0,0.36925,0.00021,18.44151]
[1778025633890,36.26,80883.37,2.0,0.36855,0.00021,18.42927]
[1778025634921,36.26,80883.37,2.0,0.36855,0.00021,18.42927]
[1778025634967,36.26,80883.6,2.0,0.3686,0.00021,18.4301]
[1778025635138,36.26,80883.6,2.0,0.3686,0.00021,18.4301]
[1778025635735,36.26,80883.6,2.0,0.3686,0.00021,18.4301]
[1778025638781,36.26,80882.42,2.0,0.36834,0.00021,18.42566]
[1778025638848,36.26,80885.3,2.0,0.36895,0.00021,18.43635]
[1778025645853,36.26,80886.56,2.0,0.36922,0.00021,18.441]
[1778025651189,36.26,80890.64,2.0,0.37009,0.00021,18.45607]
[1778025656223,36.26,80893.91,2.0,0.37079,0.00021,18.46805]
[1778025661258,36.26,80892.52,2.0,0.37049,0.00021,18.46289]
[1778025665781,36.26,80887.48,2.0,0.36941,0.00021,18.44432]
[1778025666842,36.26,80887.48,2.0,0.36941,0.00021,18.44432]
[1778025666864,36.26,80887.48,2.0,0.36941,0.00021,18.44432]
[1778025666880,36.26,80887.48,2.0,0.36941,0.00021,18.44432]
[1778025666964,36.26,80887.48,2.0,0.36941,0.00021,18.44432]
[1778025667051,36.26,80888.41,2.0,0.36961,0.00021,18.44776]
[1778025667180,36.26,80888.41,2.0,0.36961,0.00021,18.44776]
[1778025667739,36.26,80888.41,2.0,0.36961,0.00021,18.44776]
[1778025667750,36.26,80888.41,2.0,0.36961,0.00021,18.44776]
[1778025668092,36.26,80888.77,2.0,0.36969,0.00021,18.4491]
[1778025668121,36.26,80888.77,2.0,0.36969,0.00021,18.4491]
[1778025668998,36.26,80888.77,2.0,0.36969,0.00021,18.4491]
[1778025669034,36.26,80888.77,2.0,0.36969,0.00021,18.4491]
[1778025668587,36.26,80896.25,2.0,0.37128,0.00021,18.47657]
[1778025669318,36.26,80896.2,2.0,0.37127,0.00021,18.47642]
[1778025670326,36.26,80896.2,2.0,0.37127,0.00021,18.47642]
[1778025670354,36.26,80896.2,2.0,0.37127,0.00021,18.47642]
[1778025671060,36.26,80908.33,2.0,0.37386,0.00021,18.52035]
[1778025671593,36.26,80908.33,2.0,0.37386,0.00021,18.52035]
[1778025671617,36.26,80908.33,2.0,0.37386,0.00021,18.52035]
[1778025671759,36.26,80908.33,2.0,0.37386,0.00021,18.52035]
[1778025671860,36.26,80910.96,2.0,0.37443,0.00021,18.52978]
[1778025672223,36.26,80910.96,2.0,0.37443,0.00021,18.52978]
[1778025672245,36.26,80910.96,2.0,0.37443,0.00021,18.52978]
[1778025672254,36.26,80910.96,2.0,0.37443,0.00021,18.52978]
[1778025672259,36.26,80910.96,2.0,0.37443,0.00021,18.52978]
[1778025672513,36.26,80910.96,2.0,0.37443,0.00021,18.52978]
[1778025672549,36.26,80910.96,2.0,0.37443,0.00021,18.52978]
[1778025673282,36.26,80911.0,2.0,0.37443,0.00021,18.52992]
[1778025673290,36.26,80911.0,2.0,0.37443,0.00021,18.52992]
[1778025673940,36.26,80912.44,2.0,0.37474,0.00021,18.53505]
[1778025677335,36.26,80913.6,2.0,0.37499,0.00021,18.53915]
[1778025677545,36.26,80913.6,2.0,0.37499,0.00021,18.53915]
[1778025677588,36.26,80913.6,2.0,0.37499,0.00021,18.53915]
[1778025677746,36.26,80913.6,2.0,0.37499,0.00021,18.53915]
[1778025677768,36.26,80913.6,2.0,0.37499,0.00021,18.53915]
[1778025677948,36.26,80913.6,2.0,0.37499,0.00021,18.53915]
[1778025677975,36.26,80913.6,2.0,0.37499,0.00021,18.53915]
[1778025678019,36.26,80904.55,2.0,0.37305,0.00021,18.50669]
[1778025678153,36.26,80904.55,2.0,0.37305,0.00021,18.50669]
[1778025679003,36.26,80904.55,2.0,0.37305,0.00021,18.50669]
[1778025679032,36.26,80904.55,2.0,0.37305,0.00021,18.50669]
[1778025679537,36.25,80904.55,2.0,0.37305,0.00021,18.50665]
[1778025679566,36.25,80904.55,2.0,0.37305,0.00021,18.50665]
[1778025679638,36.25,80897.71,2.0,0.37159,0.00021,18.48181]
[1778025680768,36.25,80897.71,2.0,0.37159,0.00021,18.48181]
[1778025680848,36.25,80897.71,2.0,0.37159,0.00021,18.48181]
[1778025680870,36.25,80897.71,2.0,0.37159,0.00021,18.48181]
[1778025680896,36.25,80897.71,2.0,0.37159,0.00021,18.48181]
[1778025680971,36.25,80899.93,2.0,0.37206,0.00021,18.48987]
[1778025681337,36.25,80899.93,2.0,0.37206,0.00021,18.48987]
[1778025681435,36.25,80905.36,2.0,0.37322,0.00021,18.50957]
[1778025683285,36.26,80905.36,2.0,0.37322,0.00021,18.5096]
[1778025683302,36.26,80905.36,2.0,0.37322,0.00021,18.5096]
[1778025683320,36.26,80905.36,2.0,0.37322,0.00021,18.5096]
[1778025683370,36.26,80905.36,2.0,0.37322,0.00021,18.5096]
[1778025683393,36.26,80905.36,2.0,0.37322,0.00021,18.5096]
[1778025683686,36.26,80906.55,2.0,0.37348,0.00021,18.51391]
[1778025688038,36.26,80902.48,2.0,0.37262,0.00021,18.4993]
[1778025688049,36.26,80902.48,2.0,0.37262,0.00021,18.4993]
[1778025689220,36.26,80899.44,2.0,0.37197,0.00021,18.48835]
[1778025689286,36.26,80899.44,2.0,0.37197,0.00021,18.48835]
[1778025689362,36.26,80899.44,2.0,0.37197,0.00021,18.48835]
[1778025690043,36.26,80899.44,2.0,0.37197,0.00021,18.48835]
[1778025690075,36.26,80899.44,2.0,0.37197,0.00021,18.48835]
[1778025689554,36.26,80894.1,2.0,0.37084,0.00021,18.46891]
[1778025691162,36.26,80891.59,2.0,0.3703,0.00021,18.45972]
[1778025692096,36.26,80888.93,2.0,0.3697,0.00021,18.44458]
[1778025692369,36.26,80888.93,2.0,0.3697,0.00021,18.44458]
[1778025692378,36.26,80888.93,2.0,0.3697,0.00021,18.44458]
[1778025692478,36.26,80888.93,2.0,0.3697,0.00021,18.44455]
[1778025697734,36.26,80884.82,2.0,0.36882,0.00021,18.42924]
[1778025699396,36.26,80886.6,2.0,0.3692,0.00021,18.43578]
[1778025699409,36.26,80886.6,2.0,0.3692,0.00021,18.43578]
[1778025699424,36.26,80886.6,2.0,0.3692,0.00021,18.43578]
[1778025699555,36.26,80886.89,2.0,0.36926,0.00021,18.43688]
[1778025701174,36.26,80886.89,2.0,0.36926,0.00021,18.4369]
[1778025701196,36.26,80886.89,2.0,0.36926,0.00021,18.4369]
[1778025701397,36.26,80886.89,2.0,0.36926,0.00021,18.4369]
[1778025701839,36.26,80886.89,2.0,0.36926,0.00021,18.4369]
[1778025701846,36.26,80886.89,2.0,0.36926,0.00021,18.4369]
[1778025701869,36.26,80886.89,2.0,0.36926,0.00021,18.4369]
[1778025701947,36.26,80886.89,2.0,0.36926,0.00021,18.4369]
[1778025702061,36.26,80886.73,2.0,0.36923,0.00021,18.43632]
[1778025703063,36.26,80886.73,2.0,0.36923,0.00021,18.43632]
[1778025703095,36.26,80886.73,2.0,0.36923,0.00021,18.43632]
[1778025703641,36.26,80894.38,2.0,0.37086,0.00021,18.46456]
[1778025705178,36.26,80897.71,2.0,0.37157,0.00021,18.47676]
[1778025705210,36.26,80897.71,2.0,0.37157,0.00021,18.47676]
[1778025706097,36.26,80897.71,2.0,0.37157,0.00021,18.47676]
[1778025705655,36.26,80899.07,2.0,0.37187,0.00021,18.48175]
[1778025706133,36.26,80899.07,2.0,0.37187,0.00021,18.48175]
[1778025706873,36.26,80898.94,2.0,0.37184,0.00021,18.48131]
[1778025712235,36.26,80898.76,2.0,0.37181,0.00021,18.48081]
[1778025712247,36.26,80898.76,2.0,0.37181,0.00021,18.48081]
[1778025713383,36.26,80895.96,2.0,0.37122,0.00021,18.47064]
[1778025713408,36.26,80895.96,2.0,0.37122,0.00021,18.47064]
[1778025714775,36.26,80893.21,2.0,0.37063,0.00021,18.46062]
[1778025714894,36.26,80893.21,2.0,0.37063,0.00021,18.46062]
[1778025714905,36.26,80893.21,2.0,0.37063,0.00021,18.46062]
[1778025714939,36.27,80893.18,2.0,0.37063,0.00021,18.46055]
[1778025718339,36.27,80888.54,2.0,0.36964,0.00021,18.44353]
[1778025718368,36.27,80888.54,2.0,0.36964,0.00021,18.44353]
[1778025718746,36.27,80889.09,2.0,0.36976,0.00021,18.44556]
[1778025721989,36.27,80894.67,2.0,0.37096,0.00021,18.46617]
[1778025722234,36.27,80894.67,2.0,0.37096,0.00021,18.46617]
[1778025722347,36.27,80894.67,2.0,0.37096,0.00021,18.46617]
[1778025722389,36.27,80894.67,2.0,0.37096,0.00021,18.46617]
[1778025722507,36.27,80894.67,2.0,0.37096,0.00021,18.46617]
[1778025722774,36.27,80894.67,2.0,0.37096,0.00021,18.46622]
[1778025723787,36.27,80894.67,2.0,0.37096,0.00021,18.46622]
[1778025724127,36.27,80897.03,2.0,0.37147,0.00021,18.47488]
[1778025724140,36.27,80897.03,2.0,0.37147,0.00021,18.47488]
[1778025724788,36.27,80897.03,2.0,0.37147,0.00021,18.47492]
[1778025728853,36.27,80897.58,2.0,0.37159,0.00021,18.47706]
[1778025728878,36.27,80897.58,2.0,0.37159,0.00021,18.47706]
[1778025728913,36.27,80897.58,2.0,0.37159,0.00021,18.47706]
[1778025728980,36.27,80898.23,2.0,0.37174,0.00021,18.47946]
[1778025729834,36.27,80898.23,2.0,0.37174,0.00021,18.47946]
[1778025734918,36.28,80898.71,2.0,0.37185,0.00021,18.4814]
[1778025735954,36.28,80899.53,2.0,0.37203,0.00021,18.48442]
[1778025736055,36.28,80898.64,2.0,0.37184,0.00021,18.48122]
[1778025737087,36.28,80905.1,2.0,0.37322,0.00021,18.50464]
[1778025742119,36.28,80909.63,2.0,0.37419,0.00021,18.52101]
[1778025742155,36.28,80909.63,2.0,0.3742,0.00021,18.52102]
[1778025742915,36.28,80910.73,2.0,0.37443,0.00021,18.52497]
[1778025744035,36.28,80910.73,2.0,0.37443,0.00021,18.52497]
[1778025745948,36.28,80913.73,2.0,0.37507,0.00021,18.53567]
[1778025746054,36.28,80913.73,2.0,0.37507,0.00021,18.53567]
[1778025746071,36.28,80922.16,2.0,0.37688,0.00021,18.56548]
[1778025748045,36.28,80922.16,2.0,0.37688,0.00021,18.56551]
[1778025748067,36.28,80922.16,2.0,0.37688,0.00021,18.56551]
[1778025748073,36.28,80922.16,2.0,0.37688,0.00021,18.56551]
[1778025748146,36.28,80927.63,2.0,0.37805,0.00021,18.58466]
[1778025748154,36.28,80927.63,2.0,0.37805,0.00021,18.58466]
[1778025748784,36.28,80927.63,2.0,0.37805,0.00021,18.58466]
[1778025748807,36.28,80927.63,2.0,0.37805,0.00021,18.58466]
[1778025749085,36.28,80927.63,2.0,0.37805,0.00021,18.58466]
[1778025755003,36.28,80922.72,2.0,0.37697,0.00021,18.56218]
[1778025757199,36.28,80926.76,2.0,0.37784,0.00021,18.57635]
[1778025757216,36.28,80926.76,2.0,0.37784,0.00021,18.57635]
[1778025758025,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758232,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758259,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758336,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758359,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758396,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758415,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758926,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025758963,36.28,80930.32,2.0,0.3786,0.00021,18.58874]
[1778025759033,36.28,80931.5,2.0,0.37885,0.00021,18.59283]
[1778025759462,36.28,80931.5,2.0,0.37885,0.00021,18.59283]
[1778025759502,36.28,80931.5,2.0,0.37885,0.00021,18.59283]
[1778025760041,36.29,80937.08,2.0,0.38006,0.00021,18.61217]
[1778025761123,36.29,80941.99,2.0,0.38112,0.00021,18.62905]
[1778025763269,36.29,80943.84,2.0,0.38153,0.00021,18.63551]
[1778025763299,36.29,80943.84,2.0,0.38153,0.00021,18.63551]
[1778025763308,36.29,80943.84,2.0,0.38153,0.00021,18.63551]
[1778025764813,36.29,80943.66,2.0,0.38149,0.00021,18.63498]
[1778025764839,36.29,80943.66,2.0,0.38149,0.00021,18.63498]
[1778025766139,36.29,80945.42,2.0,0.38188,0.00021,18.64103]
[1778025766158,36.29,80945.42,2.0,0.38188,0.00021,18.64103]
[1778025773588,36.31,80949.7,2.0,0.38284,0.00022,18.65609]
[1778025773893,36.31,80949.7,2.0,0.38284,0.00022,18.65609]
[1778025773970,36.31,80949.7,2.0,0.38284,0.00022,18.65609]
[1778025774139,36.31,80949.53,2.0,0.38281,0.00021,18.65559]
[1778025775166,36.31,80937.74,2.0,0.38028,0.00021,18.61564]
[1778025775562,36.31,80937.74,2.0,0.38028,0.00021,18.61564]
[1778025775581,36.31,80937.74,2.0,0.38028,0.00021,18.61564]
[1778025776359,36.31,80937.74,2.0,0.38029,0.00021,18.61573]
[1778025777011,36.31,80937.74,2.0,0.38029,0.00021,18.61573]
[1778025777021,36.31,80937.74,2.0,0.38029,0.00021,18.61573]
[1778025777161,36.31,80938.52,2.0,0.38046,0.00021,18.61851]
[1778025777378,36.31,80938.52,2.0,0.38046,0.00021,18.61851]
[1778025777509,36.31,80938.52,2.0,0.38046,0.00021,18.61851]
[1778025777706,36.31,80938.52,2.0,0.38046,0.00021,18.61851]
[1778025778169,36.31,80937.1,2.0,0.38015,0.00021,18.61363]
[1778025778286,36.31,80937.1,2.0,0.38015,0.00021,18.61363]
[1778025778900,36.31,80937.1,2.0,0.38015,0.00021,18.61363]
[1778025779177,36.31,80927.58,2.0,0.37811,0.00021,18.58074]
[1778025780355,36.31,80922.58,2.0,0.37704,0.00021,18.56329]
[1778025783222,36.31,80920.79,2.0,0.37667,0.00021,18.55708]
[1778025784150,36.31,80920.79,2.0,0.37667,0.00021,18.55708]
[1778025784193,36.31,80920.79,2.0,0.37667,0.00021,18.55708]
[1778025784269,36.31,80920.36,2.0,0.37657,0.00021,18.55556]
[1778025784365,36.31,80920.36,2.0,0.37657,0.00021,18.55556]
[1778025784453,36.31,80920.36,2.0,0.37657,0.00021,18.55556]
[1778025784506,36.31,80920.36,2.0,0.37657,0.00021,18.55556]
[1778025784585,36.31,80920.36,2.0,0.37657,0.00021,18.55556]
[1778025784602,36.31,80920.36,2.0,0.37657,0.00021,18.55556]
[1778025784657,36.31,80915.0,2.0,0.37543,0.00021,18.53669]
[1778025785984,36.31,80915.0,2.0,0.37543,0.00021,18.53669]
[1778025786047,36.31,80903.78,2.0,0.37303,0.00021,18.49649]
[1778025786565,36.31,80903.78,2.0,0.37303,0.00021,18.49649]
[1778025786678,36.31,80903.78,2.0,0.37303,0.00021,18.49649]
[1778025786738,36.31,80898.67,2.0,0.37194,0.00021,18.47794]
[1778025792431,36.31,80898.6,2.0,0.37191,0.00021,18.47748]
[1778025797589,36.3,80900.26,2.0,0.37225,0.00021,18.48325]
[1778025803013,36.3,80896.22,2.0,0.37138,0.00021,18.46846]
[1778025803154,36.3,80896.22,2.0,0.37138,0.00021,18.46846]
[1778025803300,36.3,80897.09,2.0,0.37156,0.00021,18.47161]
[1778025803346,36.3,80897.09,2.0,0.37156,0.00021,18.47161]
[1778025803518,36.3,80897.09,2.0,0.37156,0.00021,18.47161]
[1778025803574,36.3,80897.09,2.0,0.37156,0.00021,18.47161]
[1778025804018,36.3,80897.09,2.0,0.37156,0.00021,18.47161]
[1778025804197,36.3,80914.87,2.0,0.37536,0.00021,18.53551]
[1778025804282,36.3,80914.87,2.0,0.37536,0.00021,18.53551]
[1778025804725,36.3,80914.87,2.0,0.37536,0.00021,18.53551]
[1778025804925,36.3,80914.87,2.0,0.37536,0.00021,18.53551]
[1778025805029,36.3,80920.21,2.0,0.3765,0.00021,18.55436]
[1778025806174,36.3,80920.21,2.0,0.3765,0.00021,18.55436]
[1778025806391,36.3,80920.21,2.0,0.3765,0.00021,18.55436]
[1778025806516,36.3,80920.21,2.0,0.3765,0.00021,18.55436]
[1778025806568,36.3,80920.21,2.0,0.3765,0.00021,18.55436]
[1778025806604,36.3,80920.21,2.0,0.3765,0.00021,18.55436]
[1778025806868,36.3,80909.29,2.0,0.37416,0.00021,18.51553]
[1778025807679,36.3,80909.29,2.0,0.37416,0.00021,18.51553]
[1778025807965,36.3,80909.29,2.0,0.37416,0.00021,18.51553]
[1778025808066,36.3,80931.19,2.0,0.37885,0.00021,18.59267]
[1778025808588,36.3,80931.19,2.0,0.37885,0.00021,18.59267]
[1778025808672,36.3,80931.19,2.0,0.37885,0.00021,18.59267]
[1778025808702,36.3,80931.19,2.0,0.37885,0.00021,18.59267]
[1778025809109,36.3,80931.19,2.0,0.37885,0.00021,18.59267]
[1778025809210,36.3,80938.93,2.0,0.38051,0.00021,18.61931]
[1778025809534,36.3,80938.93,2.0,0.38051,0.00021,18.61931]
[1778025809731,36.3,80938.93,2.0,0.38051,0.00021,18.61931]
[1778025809821,36.3,80938.93,2.0,0.38051,0.00021,18.61931]
[1778025809835,36.3,80938.93,2.0,0.38051,0.00021,18.61931]
[1778025809933,36.3,80938.93,2.0,0.38051,0.00021,18.61931]
[1778025810173,36.3,80938.93,2.0,0.38051,0.00021,18.61931]
[1778025810161,36.3,80940.22,2.0,0.38078,0.00021,18.6237]
[1778025810480,36.3,80940.22,2.0,0.38078,0.00021,18.6237]
[1778025810836,36.3,80940.22,2.0,0.38078,0.00021,18.6237]
[1778025811176,36.3,80940.22,2.0,0.38078,0.00021,18.6237]
[1778025811209,36.3,80969.85,2.0,0.38713,0.00022,18.71728]
[1778025812062,36.3,80969.85,2.0,0.38713,0.00022,18.71728]
[1778025812136,36.3,80969.85,2.0,0.38713,0.00022,18.71728]
[1778025812093,36.3,80987.47,2.0,0.39094,0.00022,18.77382]
[1778025812757,36.3,80987.47,2.0,0.39094,0.00022,18.77382]
[1778025812851,36.3,80987.47,2.0,0.39094,0.00022,18.77382]
[1778025812960,36.3,80987.1,2.0,0.39086,0.00022,18.77264]
[1778025813415,36.3,80987.1,2.0,0.39086,0.00022,18.77264]
[1778025813456,36.3,80987.1,2.0,0.39086,0.00022,18.77264]
[1778025813671,36.3,80987.1,2.0,0.39086,0.00022,18.77264]
[1778025813810,36.3,80987.1,2.0,0.39086,0.00022,18.77264]
[1778025814044,36.3,80987.1,2.0,0.39086,0.00022,18.77264]
[1778025814209,36.3,80987.1,2.0,0.39086,0.00022,18.77264]
[1778025814219,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025814282,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025814353,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025814494,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025814696,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025814741,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025814997,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025815009,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025815169,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025815174,36.3,80992.7,2.0,0.39207,0.00022,18.79026]
[1778025815213,36.3,81017.49,2.0,0.39745,0.00022,18.86618]
[1778025815777,36.3,81017.49,2.0,0.39745,0.00022,18.86618]
[1778025815880,36.3,81029.27,2.0,0.40001,0.00022,18.9011]
[1778025816403,36.3,81029.27,2.0,0.40001,0.00022,18.9011]
[1778025816560,36.3,81029.27,2.0,0.40001,0.00022,18.9011]
[1778025817112,36.3,81029.27,2.0,0.40001,0.00022,18.9011]
[1778025817119,36.3,81028.28,2.0,0.39979,0.00022,18.8982]
[1778025817327,36.3,81028.28,2.0,0.39979,0.00022,18.8982]
[1778025818048,36.3,81028.28,2.0,0.39979,0.00022,18.8982]
[1778025818102,36.3,81049.18,2.0,0.40435,0.00022,18.95836]
[1778025818281,36.3,81049.18,2.0,0.40435,0.00022,18.95836]
[1778025819022,36.3,81049.18,2.0,0.40435,0.00022,18.95836]
[1778025819063,36.3,81049.18,2.0,0.40435,0.00022,18.95836]
[1778025819068,36.3,81050.22,2.0,0.40458,0.00022,18.96133]
[1778025821188,36.31,81039.86,2.0,0.40233,0.00022,18.93204]
[1778025821365,36.31,81039.86,2.0,0.40233,0.00022,18.93204]
[1778025821397,36.31,81039.86,2.0,0.40233,0.00022,18.93204]
[1778025821408,36.31,81039.86,2.0,0.40233,0.00022,18.93204]
[1778025821490,36.31,81039.86,2.0,0.40233,0.00022,18.93204]
[1778025821614,36.31,81034.24,2.0,0.40111,0.00022,18.91588]
[1778025822751,36.31,81034.24,2.0,0.40111,0.00022,18.91588]
[1778025822761,36.31,81034.24,2.0,0.40111,0.00022,18.91588]
[1778025822767,36.31,81034.24,2.0,0.40111,0.00022,18.91588]
[1778025822897,36.31,81034.24,2.0,0.40111,0.00022,18.91588]
[1778025822923,36.31,81034.24,2.0,0.40111,0.00022,18.91588]
[1778025823126,36.31,81034.24,2.0,0.40111,0.00022,18.91588]
[1778025823221,36.31,81026.12,2.0,0.39935,0.00022,18.89215]
[1778025824158,36.31,81026.12,2.0,0.39935,0.00022,18.89215]
[1778025824195,36.31,81026.12,2.0,0.39935,0.00022,18.89215]
[1778025824346,36.31,81021.49,2.0,0.39834,0.00022,18.87846]
[1778025824377,36.31,81021.49,2.0,0.39834,0.00022,18.87846]
[1778025825193,36.31,81013.81,2.0,0.39668,0.00022,18.8555]
[1778025825481,36.31,81013.81,2.0,0.39668,0.00022,18.8555]
[1778025825512,36.31,81013.81,2.0,0.39668,0.00022,18.8555]
[1778025826208,36.31,81013.81,2.0,0.39668,0.00022,18.8555]
[1778025826223,36.31,81013.81,2.0,0.39668,0.00022,18.8555]
[1778025825543,36.31,81010.5,2.0,0.39596,0.00022,18.84549]
[1778025826370,36.31,81010.5,2.0,0.39596,0.00022,18.84549]
[1778025826656,36.31,81010.5,2.0,0.39596,0.00022,18.84549]
[1778025826672,36.31,81010.5,2.0,0.39596,0.00022,18.84549]
[1778025826713,36.31,81007.42,2.0,0.39529,0.00022,18.83612]
[1778025827494,36.31,81007.42,2.0,0.39529,0.00022,18.83612]
[1778025827863,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025828360,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025828395,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025828697,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025828728,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025828875,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025829065,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025829137,36.31,81006.27,2.0,0.39504,0.00022,18.83262]
[1778025829119,36.31,81001.33,2.0,0.39397,0.00022,18.81748]
[1778025829336,36.31,81001.33,2.0,0.39397,0.00022,18.81748]
[1778025829785,36.32,80994.73,2.0,0.39256,0.00022,18.79724]
[1778025830250,36.32,80994.73,2.0,0.39256,0.00022,18.79724]
[1778025830305,36.32,80994.73,2.0,0.39256,0.00022,18.79724]
[1778025830332,36.32,80994.73,2.0,0.39256,0.00022,18.79724]
[1778025830410,36.32,80994.73,2.0,0.39256,0.00022,18.79724]
[1778025830570,36.32,80994.73,2.0,0.39256,0.00022,18.79724]
[1778025831186,36.32,80994.73,2.0,0.39256,0.00022,18.79724]
[1778025831220,36.32,80982.41,2.0,0.38989,0.00022,18.7584]
[1778025832281,36.32,80978.99,2.0,0.38916,0.00022,18.74748]
[1778025832313,36.32,80978.99,2.0,0.38916,0.00022,18.74748]
[1778025833068,36.32,80978.99,2.0,0.38916,0.00022,18.74748]
[1778025833088,36.32,80978.99,2.0,0.38916,0.00022,18.74748]
[1778025833137,36.32,80978.99,2.0,0.38916,0.00022,18.74748]
[1778025833190,36.32,80980.72,2.0,0.38953,0.00022,18.75303]
[1778025833719,36.32,80980.72,2.0,0.38953,0.00022,18.75303]
[1778025833749,36.32,80980.72,2.0,0.38953,0.00022,18.75303]
[1778025833792,36.32,80981.89,2.0,0.38978,0.00022,18.75677]
[1778025837685,36.32,80982.97,2.0,0.39002,0.00022,18.76023]
[1778025837698,36.32,80982.97,2.0,0.39002,0.00022,18.76023]
[1778025837742,36.32,80981.92,2.0,0.38979,0.00022,18.75689]
[1778025838746,36.32,80981.92,2.0,0.38979,0.00022,18.75689]
[1778025838804,36.32,80986.7,2.0,0.39083,0.00022,18.77207]
[1778025841981,36.32,80984.04,2.0,0.39025,0.00022,18.76364]
[1778025842231,36.32,80984.76,2.0,0.39041,0.00022,18.76593]
[1778025843834,36.32,80984.76,2.0,0.39041,0.00022,18.76593]
[1778025843848,36.32,80984.76,2.0,0.39041,0.00022,18.76593]
[1778025843858,36.32,80984.76,2.0,0.39041,0.00022,18.76593]
[1778025843944,36.32,80984.76,2.0,0.39041,0.00022,18.76593]
[1778025843964,36.32,80984.76,2.0,0.39041,0.00022,18.76593]
[1778025844035,36.32,80981.35,2.0,0.38967,0.00022,18.75509]
[1778025844932,36.32,80972.22,2.0,0.3877,0.00022,18.72574]
[1778025845767,36.32,80972.22,2.0,0.3877,0.00022,18.72574]
[1778025845817,36.32,80972.22,2.0,0.3877,0.00022,18.72574]
[1778025845835,36.32,80972.22,2.0,0.3877,0.00022,18.72574]
[1778025845846,36.32,80968.54,2.0,0.38691,0.00022,18.71381]
[1778025846722,36.32,80968.54,2.0,0.38691,0.00022,18.71381]
[1778025847268,36.32,80969.2,2.0,0.38705,0.00022,18.71599]
[1778025847279,36.32,80969.2,2.0,0.38705,0.00022,18.71599]
[1778025847929,36.32,80969.2,2.0,0.38705,0.00022,18.71599]
[1778025847937,36.32,80969.2,2.0,0.38705,0.00022,18.71599]
[1778025849300,36.32,80968.04,2.0,0.38681,0.00022,18.71228]
[1778025849347,36.32,80968.04,2.0,0.38681,0.00022,18.71228]
[1778025849365,36.32,80968.04,2.0,0.38681,0.00022,18.71228]
[1778025849374,36.32,80968.04,2.0,0.38681,0.00022,18.71228]
[1778025849432,36.32,80968.04,2.0,0.38681,0.00022,18.71228]
[1778025849704,36.32,80967.29,2.0,0.38665,0.00022,18.70987]
[1778025852090,36.32,80969.63,2.0,0.38715,0.00022,18.71752]
[1778025852157,36.32,80970.58,2.0,0.38736,0.00022,18.72064]
[1778025853984,36.32,80967.43,2.0,0.38668,0.00022,18.7104]
[1778025854004,36.32,80967.43,2.0,0.38668,0.00022,18.7104]
[1778025854120,36.32,80967.43,2.0,0.38668,0.00022,18.7104]
[1778025854164,36.32,80965.98,2.0,0.38637,0.00022,18.7057]
[1778025854853,36.32,80965.98,2.0,0.38637,0.00022,18.7057]
[1778025854866,36.32,80965.98,2.0,0.38637,0.00022,18.7057]
[1778025854997,36.32,80965.98,2.0,0.38637,0.00022,18.7057]
[1778025855236,36.33,80965.09,2.0,0.38619,0.00022,18.70282]
[1778025855343,36.33,80965.09,2.0,0.38619,0.00022,18.70282]
[1778025855493,36.33,80965.09,2.0,0.38619,0.00022,18.70282]
[1778025855866,36.33,80965.09,2.0,0.38619,0.00022,18.70282]
[1778025855939,36.33,80965.09,2.0,0.38619,0.00022,18.70282]
[1778025856273,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025856349,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025856510,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025856633,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025856696,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025856742,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025856891,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025857172,36.33,80996.37,2.0,0.39294,0.00022,18.80273]
[1778025857228,36.33,81012.42,2.0,0.39642,0.00022,18.85188]
[1778025857359,36.33,81012.42,2.0,0.39642,0.00022,18.85188]
[1778025857833,36.33,81012.42,2.0,0.39642,0.00022,18.85188]
[1778025858002,36.33,81012.42,2.0,0.39642,0.00022,18.85188]
[1778025858044,36.33,81012.42,2.0,0.39642,0.00022,18.85188]
[1778025858202,36.33,81012.42,2.0,0.39642,0.00022,18.85188]
[1778025858223,36.33,81012.42,2.0,0.39642,0.00022,18.85188]
[1778025858237,36.32,81014.17,2.0,0.3968,0.00022,18.85711]
[1778025858406,36.32,81014.17,2.0,0.3968,0.00022,18.85711]
[1778025858479,36.32,81014.17,2.0,0.3968,0.00022,18.85711]
[1778025858611,36.32,81014.17,2.0,0.3968,0.00022,18.85711]
[1778025859187,36.32,81019.66,2.0,0.39798,0.00022,18.8735]
[1778025860056,36.32,81019.66,2.0,0.39798,0.00022,18.8735]
[1778025861032,36.32,81020.62,2.0,0.39819,0.00022,18.87633]
[1778025861058,36.32,81020.62,2.0,0.39819,0.00022,18.87633]
[1778025861081,36.32,81020.62,2.0,0.39819,0.00022,18.87633]
[1778025861251,36.32,81022.19,2.0,0.39853,0.00022,18.88096]
[1778025861428,36.32,81022.19,2.0,0.39853,0.00022,18.88096]
[1778025862210,36.32,81021.42,2.0,0.39836,0.00022,18.87863]
[1778025864218,36.32,81016.63,2.0,0.39732,0.00022,18.86433]
[1778025866190,36.32,81011.92,2.0,0.3963,0.00022,18.8502]
[1778025868216,36.32,81007.1,2.0,0.39525,0.00022,18.83558]
[1778025870164,36.32,81007.83,2.0,0.39541,0.00022,18.83781]
[1778025870237,36.32,81011.72,2.0,0.39626,0.00022,18.84963]
[1778025870814,36.32,81011.72,2.0,0.39626,0.00022,18.84963]
[1778025870945,36.32,81011.72,2.0,0.39626,0.00022,18.84963]
[1778025871144,36.32,81025.16,2.0,0.39915,0.00022,18.88449]
[1778025872224,36.32,81027.17,2.0,0.39958,0.00022,18.89039]
[1778025873430,36.32,81029.68,2.0,0.40013,0.00022,18.89773]
[1778025873466,36.32,81029.68,2.0,0.40013,0.00022,18.89773]
[1778025874189,36.32,81023.05,2.0,0.39868,0.00022,18.8782]
[1778025875697,36.32,81021.64,2.0,0.39838,0.00022,18.874]
[1778025875886,36.32,81021.64,2.0,0.39838,0.00022,18.874]
[1778025877232,36.32,81019.6,2.0,0.39793,0.00022,18.86793]
[1778025880253,36.32,81024.36,2.0,0.39897,0.00022,18.88204]
[1778025885254,36.32,81024.77,2.0,0.39905,0.00022,18.88322]
[1778025890276,36.32,81024.48,2.0,0.39899,0.00022,18.88234]
[1778025892290,36.32,81017.57,2.0,0.39749,0.00022,18.86178]
[1778025897316,36.32,81019.07,2.0,0.39781,0.00022,18.86627]
[1778025902330,36.32,81019.36,2.0,0.39788,0.00022,18.86715]
[1778025902626,36.32,81019.36,2.0,0.39788,0.00022,18.86715]
[1778025902757,36.32,81019.36,2.0,0.39788,0.00022,18.86715]
[1778025902785,36.32,81019.36,2.0,0.39788,0.00022,18.86715]
[1778025903114,36.32,81019.36,2.0,0.39788,0.00022,18.86716]
[1778025903922,36.32,81019.36,2.0,0.39788,0.00022,18.86716]
[1778025904118,36.32,81015.34,2.0,0.397,0.00022,18.8551]
[1778025905705,36.32,81011.26,2.0,0.39611,0.00022,18.84276]
[1778025905731,36.32,81011.26,2.0,0.39611,0.00022,18.84276]
[1778025906131,36.32,81012.17,2.0,0.39631,0.00022,18.84548]
[1778025906465,36.32,81012.17,2.0,0.39631,0.00022,18.84548]
[1778025906512,36.32,81012.17,2.0,0.39631,0.00022,18.84548]
[1778025906710,36.32,81012.17,2.0,0.39631,0.00022,18.84548]
[1778025907072,36.32,81012.17,2.0,0.39631,0.00022,18.84548]
[1778025907084,36.32,81012.17,2.0,0.39631,0.00022,18.84548]
[1778025908386,36.32,81013.48,2.0,0.39659,0.00022,18.84937]
[1778025908429,36.32,81013.48,2.0,0.39659,0.00022,18.84937]
[1778025908438,36.32,81013.48,2.0,0.39659,0.00022,18.84937]
[1778025908452,36.32,81013.48,2.0,0.39659,0.00022,18.84937]
[1778025908598,36.32,81013.48,2.0,0.39659,0.00022,18.84937]
[1778025909154,36.31,81013.86,2.0,0.39667,0.00022,18.85049]
[1778025910164,36.31,81006.18,2.0,0.395,0.00022,18.82715]
[1778025913930,36.31,81006.27,2.0,0.39502,0.00022,18.82737]
[1778025914188,36.31,81003.83,2.0,0.39449,0.00022,18.81988]
[1778025914709,36.31,81003.83,2.0,0.39449,0.00022,18.81988]
[1778025914745,36.31,81003.83,2.0,0.39449,0.00022,18.81988]
[1778025914899,36.31,81003.83,2.0,0.39449,0.00022,18.81988]
[1778025915159,36.31,81003.83,2.0,0.39449,0.00022,18.81988]
[1778025915194,36.31,81003.83,2.0,0.39449,0.00022,18.81988]
[1778025915206,36.31,80998.42,2.0,0.39331,0.00022,18.80318]
[1778025918049,36.31,80997.33,2.0,0.39307,0.00022,18.79978]
[1778025918095,36.31,80997.33,2.0,0.39307,0.00022,18.79978]
[1778025918215,36.31,80997.28,2.0,0.39306,0.00022,18.79962]
[1778025918575,36.31,80997.28,2.0,0.39306,0.00022,18.79962]
[1778025919235,36.31,80993.49,2.0,0.39224,0.00022,18.78781]
[1778025922246,36.31,80987.07,2.0,0.39085,0.00022,18.76764]
[1778025925162,36.31,80984.34,2.0,0.39027,0.00022,18.75901]
[1778025925209,36.31,80984.34,2.0,0.39027,0.00022,18.75901]
[1778025925252,36.31,80984.34,2.0,0.39027,0.00022,18.75901]
[1778025925271,36.31,80981.09,2.0,0.38956,0.00022,18.74867]
[1778025926165,36.31,80981.09,2.0,0.38956,0.00022,18.74867]
[1778025931307,36.31,80977.14,2.0,0.38869,0.00022,18.73081]
[1778025935881,36.32,80976.13,2.0,0.38847,0.00022,18.72763]
[1778025936054,36.32,80976.13,2.0,0.38847,0.00022,18.72763]
[1778025936348,36.32,80977.26,2.0,0.38872,0.00022,18.73128]
[1778025937349,36.32,80984.15,2.0,0.39021,0.00022,18.75331]
[1778025937753,36.32,80984.15,2.0,0.39021,0.00022,18.75331]
[1778025937772,36.32,80984.15,2.0,0.39021,0.00022,18.75331]
[1778025938356,36.32,80986.62,2.0,0.39074,0.00022,18.76115]
[1778025942355,36.32,80982.89,2.0,0.38994,0.00022,18.7493]
[1778025943022,36.32,80982.89,2.0,0.38994,0.00022,18.7493]
[1778025943123,36.32,80982.45,2.0,0.38984,0.00022,18.7479]
[1778025943672,36.32,80982.45,2.0,0.38984,0.00022,18.7479]
[1778025944582,36.32,80980.86,2.0,0.3895,0.00022,18.74283]
[1778025945415,36.32,80981.8,2.0,0.3897,0.00022,18.74583]
[1778025945434,36.32,80981.8,2.0,0.3897,0.00022,18.74583]
[1778025945446,36.32,80981.8,2.0,0.3897,0.00022,18.74583]
[1778025945496,36.32,80981.8,2.0,0.3897,0.00022,18.74583]
[1778025945511,36.32,80976.92,2.0,0.38865,0.00022,18.7302]
[1778025946407,36.32,80976.92,2.0,0.38865,0.00022,18.7302]
[1778025952455,36.32,80976.01,2.0,0.38846,0.00022,18.72735]
[1778025958077,36.32,80978.19,2.0,0.38893,0.00022,18.73441]
[1778025963056,36.32,80976.86,2.0,0.38865,0.00022,18.73016]
[1778025963094,36.32,80976.86,2.0,0.38865,0.00022,18.73016]
[1778025964902,36.32,80973.82,2.0,0.38799,0.00022,18.72038]
[1778025964917,36.32,80973.82,2.0,0.38799,0.00022,18.72038]
[1778025964958,36.32,80973.82,2.0,0.38799,0.00022,18.72038]
[1778025964978,36.32,80968.55,2.0,0.38686,0.00022,18.70331]
[1778025966629,36.32,80964.78,2.0,0.38605,0.00022,18.691]
[1778025972006,36.32,80966.7,2.0,0.38647,0.00022,18.69742]
[1778025978220,36.33,80963.97,2.0,0.3859,0.00022,18.68874]
[1778025983269,36.33,80965.66,2.0,0.38627,0.00022,18.69445]
[1778025988289,36.34,80962.25,2.0,0.38555,0.00022,18.68341]
[1778025993360,36.34,80962.46,2.0,0.38558,0.00022,18.67895]
[1778025994489,36.34,80962.46,2.0,0.38558,0.00022,18.67898]
[1778025994543,36.34,80962.46,2.0,0.38558,0.00022,18.67898]
[1778025994704,36.34,80962.46,2.0,0.38558,0.00022,18.67898]
[1778025994843,36.34,80962.46,2.0,0.38558,0.00022,18.67898]
[1778025994856,36.34,80962.46,2.0,0.38558,0.00022,18.67898]
[1778025995024,36.34,80973.45,2.0,0.38795,0.00022,18.71486]
[1778025995750,36.34,80973.45,2.0,0.38795,0.00022,18.71486]
[1778025996342,36.34,80974.37,2.0,0.38815,0.00022,18.71784]
[1778025996472,36.34,80974.37,2.0,0.38815,0.00022,18.71784]
[1778025996988,36.34,80974.37,2.0,0.38815,0.00022,18.71784]
[1778026000504,36.34,80971.72,2.0,0.38758,0.00022,18.70932]
[1778026000552,36.34,80971.72,2.0,0.38758,0.00022,18.70932]
[1778026000587,36.34,80971.72,2.0,0.38758,0.00022,18.70932]
[1778026001344,36.34,80971.72,2.0,0.38758,0.00022,18.70932]
[1778026001357,36.34,80971.72,2.0,0.38758,0.00022,18.70932]
[1778026001408,36.34,80971.72,2.0,0.38758,0.00022,18.70932]
[1778026001340,36.34,80978.86,2.0,0.38912,0.00022,18.73234]
[1778026002284,36.34,80978.86,2.0,0.38912,0.00022,18.73234]
[1778026002302,36.34,80978.86,2.0,0.38912,0.00022,18.73234]
[1778026002351,36.34,80978.86,2.0,0.38912,0.00022,18.73234]
[1778026002395,36.34,80978.86,2.0,0.38912,0.00022,18.73234]
[1778026003815,36.34,80994.45,2.0,0.39249,0.00022,18.78156]
[1778026005829,36.34,80999.55,2.0,0.39359,0.00022,18.79733]
[1778026007361,36.34,80999.55,2.0,0.39359,0.00022,18.79733]
[1778026007398,36.34,81002.11,2.0,0.39414,0.00022,18.80519]
[1778026007846,36.34,81002.11,2.0,0.39414,0.00022,18.80519]
[1778026007870,36.34,81002.11,2.0,0.39414,0.00022,18.80519]
[1778026008656,36.34,80998.29,2.0,0.39331,0.00022,18.79337]
[1778026008675,36.34,80998.29,2.0,0.39331,0.00022,18.79337]
[1778026009170,36.34,80998.29,2.0,0.39331,0.00022,18.79337]
[1778026009182,36.34,80998.29,2.0,0.39331,0.00022,18.79337]
[1778026010214,36.34,80992.88,2.0,0.39214,0.00022,18.77651]
[1778026010691,36.34,80992.88,2.0,0.39214,0.00022,18.77651]
[1778026010737,36.34,80992.88,2.0,0.39214,0.00022,18.77651]
[1778026011327,36.34,80999.63,2.0,0.3936,0.00022,18.79748]
[1778026012356,36.34,81007.53,2.0,0.39531,0.00022,18.82169]
[1778026012651,36.34,81007.53,2.0,0.39531,0.00022,18.82169]
[1778026012878,36.34,81007.53,2.0,0.39531,0.00022,18.82166]
[1778026013885,36.34,81013.37,2.0,0.39657,0.00022,18.83933]
[1778026015005,36.34,81013.37,2.0,0.39657,0.00022,18.83933]
[1778026015036,36.34,81013.37,2.0,0.39657,0.00022,18.83933]
[1778026019395,36.34,81011.86,2.0,0.39625,0.00022,18.83478]
[1778026019410,36.34,81011.86,2.0,0.39625,0.00022,18.83478]
[1778026026688,36.34,81018.52,2.0,0.3977,0.00022,18.85485]
[1778026026755,36.34,81018.52,2.0,0.3977,0.00022,18.85485]
[1778026027982,36.34,81025.28,2.0,0.39917,0.00022,18.87492]
[1778026029381,36.34,81034.41,2.0,0.40116,0.00022,18.90161]
[1778026034390,36.34,81040.97,2.0,0.40258,0.00022,18.92046]
[1778026035877,36.34,81040.79,2.0,0.40254,0.00022,18.91993]
[1778026036341,36.34,81041.23,2.0,0.40264,0.00022,18.92118]
[1778026041361,36.34,81037.12,2.0,0.40174,0.00022,18.90933]
[1778026041451,36.34,81037.12,2.0,0.40174,0.00022,18.90933]
[1778026041464,36.34,81037.0,2.0,0.40171,0.00022,18.90898]
[1778026041469,36.34,81037.0,2.0,0.40171,0.00022,18.90898]
[1778026046483,36.34,81038.72,2.0,0.40208,0.00022,18.91387]
[1778026051510,36.33,81042.52,2.0,0.40287,0.00022,18.91939]
[1778026052454,36.33,81035.12,2.0,0.40126,0.00022,18.89813]
[1778026053883,36.33,81032.76,2.0,0.40075,0.00022,18.89127]
[1778026054144,36.33,81032.76,2.0,0.40075,0.00022,18.89127]
[1778026054169,36.33,81032.76,2.0,0.40075,0.00022,18.89127]
[1778026054213,36.33,81032.76,2.0,0.40075,0.00022,18.89127]
[1778026054241,36.33,81032.76,2.0,0.40075,0.00022,18.89127]
[1778026054412,36.33,81032.76,2.0,0.40075,0.00022,18.89127]
[1778026054446,36.33,81032.76,2.0,0.40075,0.00022,18.89127]
[1778026054459,36.33,81024.01,2.0,0.39884,0.00022,18.8656]
[1778026054621,36.33,81024.01,2.0,0.39884,0.00022,18.8656]
[1778026054657,36.33,81024.01,2.0,0.39884,0.00022,18.8656]
[1778026054830,36.33,81024.01,2.0,0.39884,0.00022,18.8656]
[1778026054871,36.33,81024.01,2.0,0.39884,0.00022,18.8656]
[1778026055385,36.33,81016.22,2.0,0.39715,0.00022,18.84239]
[1778026057370,36.33,81026.0,2.0,0.39928,0.00022,18.87149]
[1778026059658,36.33,81024.78,2.0,0.39901,0.00022,18.86793]
[1778026060443,36.33,81026.03,2.0,0.39929,0.00022,18.87164]
[1778026061674,36.33,81026.02,2.0,0.39929,0.00022,18.87163]
[1778026061857,36.33,81026.02,2.0,0.39929,0.00022,18.87163]
[1778026062422,36.34,81032.75,2.0,0.40075,0.00022,18.89135]
[1778026064326,36.34,81032.75,2.0,0.40075,0.00022,18.89137]
[1778026064445,36.34,81056.1,2.0,0.40585,0.00022,18.95774]
[1778026065247,36.34,81056.1,2.0,0.40585,0.00022,18.95774]
[1778026066318,36.34,81056.1,2.0,0.40585,0.00022,18.95774]
[1778026066358,36.34,81059.11,2.0,0.4065,0.00022,18.96606]
[1778026067740,36.34,81059.11,2.0,0.4065,0.00022,18.96604]
[1778026068432,36.33,81057.47,2.0,0.40614,0.00022,18.96149]
[1778026069709,36.33,81056.47,2.0,0.40592,0.00022,18.9587]
[1778026069926,36.33,81056.47,2.0,0.40592,0.00022,18.9587]
[1778026070066,36.33,81056.47,2.0,0.40592,0.00022,18.9587]
[1778026070281,36.33,81056.47,2.0,0.40592,0.00022,18.95868]
[1778026071096,36.33,81056.47,2.0,0.40592,0.00022,18.95868]
[1778026071289,36.33,81034.12,2.0,0.40104,0.00022,18.89524]
[1778026071969,36.33,81034.12,2.0,0.40104,0.00022,18.89524]
[1778026072295,36.33,81027.48,2.0,0.3996,0.00022,18.87588]
[1778026075210,36.33,81026.91,2.0,0.39948,0.00022,18.87425]
[1778026077332,36.34,81035.25,2.0,0.4013,0.00022,18.89864]
[1778026078276,36.34,81035.25,2.0,0.4013,0.00022,18.89864]
[1778026078372,36.34,81035.83,2.0,0.40143,0.00022,18.90032]
[1778026080894,36.34,81034.36,2.0,0.40111,0.00022,18.89608]
[1778026080981,36.34,81034.36,2.0,0.40111,0.00022,18.89608]
[1778026081360,36.34,81035.35,2.0,0.40132,0.00022,18.89895]
[1778026082367,36.34,81047.25,2.0,0.40392,0.00022,18.93299]
[1778026083374,36.34,81055.48,2.0,0.40572,0.00022,18.95612]
[1778026087506,36.35,81049.6,2.0,0.40445,0.00022,18.93987]
[1778026092516,36.35,81049.69,2.0,0.40448,0.00022,18.94022]
[1778026095988,36.35,81048.61,2.0,0.40424,0.00022,18.93712]
[1778026096353,36.35,81048.61,2.0,0.40424,0.00022,18.93712]
[1778026096444,36.35,81048.61,2.0,0.40424,0.00022,18.93712]
[1778026096518,36.35,81055.87,2.0,0.40583,0.00022,18.95747]
[1778026099491,36.35,81050.09,2.0,0.40458,0.00022,18.94148]
[1778026099724,36.35,81050.09,2.0,0.40458,0.00022,18.94148]
[1778026099739,36.35,81050.09,2.0,0.40458,0.00022,18.94148]
[1778026100496,36.35,81046.88,2.0,0.40388,0.00022,18.93249]
[1778026105531,36.36,81045.54,2.0,0.40362,0.00022,18.92899]
[1778026111186,36.37,81041.96,2.0,0.40285,0.00022,18.91896]
[1778026111221,36.37,81033.48,2.0,0.40097,0.00022,18.88929]
[1778026111574,36.37,81033.48,2.0,0.40097,0.00022,18.88929]
[1778026111590,36.37,81033.48,2.0,0.40097,0.00022,18.88929]
[1778026112434,36.37,81030.4,2.0,0.4003,0.00022,18.88034]
[1778026116248,36.37,81031.27,2.0,0.4005,0.00022,18.8829]
[1778026116450,36.37,81031.51,2.0,0.40055,0.00022,18.88361]
[1778026117494,36.37,81037.43,2.0,0.40184,0.00022,18.90074]
[1778026123029,36.37,81041.59,2.0,0.40274,0.00022,18.91264]
[1778026125582,36.37,81047.96,2.0,0.40413,0.00022,18.93075]
[1778026125674,36.37,81047.96,2.0,0.40413,0.00022,18.93075]
[1778026125963,36.37,81056.99,2.0,0.40611,0.00022,18.95607]
[1778026128504,36.37,81054.44,2.0,0.40556,0.00022,18.94903]
[1778026129526,36.37,81053.17,2.0,0.40529,0.00022,18.94556]
[1778026134543,36.38,81055.96,2.0,0.4059,0.00022,18.95344]
[1778026139563,36.38,81057.81,2.0,0.40632,0.00022,18.95874]
[1778026144570,36.39,81057.39,2.0,0.40625,0.00022,18.95775]
[1778026145822,36.39,81056.22,2.0,0.406,0.00022,18.95459]
[1778026146521,36.39,81057.25,2.0,0.40623,0.00022,18.95748]
[1778026151531,36.4,81059.32,2.0,0.40669,0.00022,18.96332]
[1778026155534,36.4,81048.45,2.0,0.40433,0.00022,18.93325]
[1778026157539,36.4,81045.93,2.0,0.40379,0.00022,18.92625]
[1778026162548,36.41,81046.41,2.0,0.40392,0.00022,18.92781]
[1778026163616,36.41,81052.95,2.0,0.40535,0.00022,18.94623]
[1778026168505,36.42,81046.4,2.0,0.40394,0.00022,18.9281]
[1778026173524,36.43,81046.8,2.0,0.40402,0.00022,18.92418]
[1778026178529,36.44,81047.0,2.0,0.40409,0.00022,18.92504]
[1778026182584,36.44,81040.51,2.0,0.40269,0.00022,18.90687]
[1778026182712,36.44,81040.51,2.0,0.40269,0.00022,18.90687]
[1778026182727,36.44,81040.51,2.0,0.40269,0.00022,18.90687]
[1778026183527,36.44,81040.24,2.0,0.40263,0.00022,18.90609]
[1778026188539,36.44,81038.94,2.0,0.40235,0.00022,18.90235]
[1778026190590,36.44,81045.13,2.0,0.40369,0.00022,18.9199]
[1778026195609,36.44,81044.21,2.0,0.4035,0.00022,18.91745]
[1778026200618,36.45,81044.44,2.0,0.40357,0.00022,18.91823]
[1778026204544,36.45,81038.82,2.0,0.40235,0.00022,18.90238]
[1778026207570,36.45,81032.26,2.0,0.40093,0.00022,18.88349]
[1778026212618,36.45,81028.29,2.0,0.40007,0.00022,18.87196]
[1778026217636,36.45,81028.11,2.0,0.40003,0.00022,18.87145]
[1778026222003,36.45,81026.33,2.0,0.39964,0.00022,18.86628]
[1778026222271,36.45,81026.33,2.0,0.39964,0.00022,18.86628]
[1778026222629,36.45,81054.88,2.0,0.40585,0.00022,18.94759]
[1778026222912,36.45,81054.88,2.0,0.40585,0.00022,18.94759]
[1778026223600,36.45,81054.88,2.0,0.40585,0.00022,18.94759]
[1778026223354,36.45,81054.88,2.0,0.40585,0.00022,18.94762]
[1778026223886,36.45,81054.88,2.0,0.40585,0.00022,18.94762]
[1778026224253,36.45,81054.88,2.0,0.40585,0.00022,18.94762]
[1778026224618,36.45,81054.88,2.0,0.40585,0.00022,18.94762]
[1778026224366,36.45,81101.97,2.0,0.41613,0.00022,19.07169]
[1778026226139,36.45,81100.72,2.0,0.41586,0.00022,19.06855]
[1778026226174,36.45,81100.72,2.0,0.41586,0.00022,19.06855]
[1778026226375,36.45,81101.39,2.0,0.416,0.00022,19.07024]
[1778026228160,36.45,81101.35,2.0,0.416,0.00022,19.07016]
[1778026228178,36.45,81101.35,2.0,0.416,0.00022,19.07016]
[1778026228477,36.45,81101.35,2.0,0.416,0.00022,19.07016]
[1778026228518,36.45,81101.35,2.0,0.416,0.00022,19.07016]
[1778026228615,36.45,81101.35,2.0,0.416,0.00022,19.07016]
[1778026228673,36.45,81097.49,2.0,0.41515,0.00022,19.06047]
[1778026229183,36.45,81097.49,2.0,0.41515,0.00022,19.06047]
[1778026229197,36.45,81097.49,2.0,0.41515,0.00022,19.06047]
[1778026229436,36.45,81097.49,2.0,0.41515,0.00022,19.06047]
[1778026229459,36.45,81097.49,2.0,0.41515,0.00022,19.06047]
[1778026229496,36.45,81097.49,2.0,0.41515,0.00022,19.06047]
[1778026229584,36.45,81097.49,2.0,0.41515,0.00022,19.06047]
[1778026229656,36.46,81101.84,2.0,0.41611,0.00022,19.07141]
[1778026235436,36.46,81105.22,2.0,0.41684,0.00022,19.07472]
[1778026240471,36.46,81103.53,2.0,0.41648,0.00022,19.07063]
[1778026245506,36.47,81102.32,2.0,0.41622,0.00022,19.06773]
[1778026248984,36.47,81101.63,2.0,0.41608,0.00022,19.06607]
[1778026249656,36.47,81110.89,2.0,0.41811,0.00022,19.08901]
[1778026251629,36.48,81117.12,2.0,0.41948,0.00022,19.10423]
[1778026252666,36.47,81121.92,2.0,0.42053,0.00022,19.11571]
[1778026255591,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026255769,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026255874,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026255951,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026255984,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026256025,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026256080,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026256116,36.47,81131.0,2.0,0.42251,0.00022,19.13702]
[1778026256583,36.47,81131.0,2.0,0.4225,0.00022,19.13698]
[1778026257072,36.47,81131.0,2.0,0.4225,0.00022,19.13698]
[1778026257100,36.47,81131.0,2.0,0.4225,0.00022,19.13698]
[1778026257591,36.47,81127.68,2.0,0.42177,0.00022,19.12919]
[1778026258099,36.47,81127.68,2.0,0.42177,0.00022,19.12919]
[1778026258155,36.47,81127.68,2.0,0.42177,0.00022,19.12919]
[1778026258252,36.47,81127.68,2.0,0.42177,0.00022,19.12919]
[1778026258275,36.47,81127.68,2.0,0.42177,0.00022,19.12919]
[1778026258598,36.47,81133.08,2.0,0.42296,0.00022,19.14181]
[1778026259122,36.47,81133.08,2.0,0.42296,0.00022,19.14181]
[1778026259606,36.47,81136.07,2.0,0.42361,0.00022,19.14871]
[1778026260221,36.47,81136.07,2.0,0.42361,0.00022,19.14871]
[1778026260663,36.47,81133.05,2.0,0.42295,0.00022,19.14171]
[1778026262633,36.46,81128.39,2.0,0.42192,0.00022,19.13081]
[1778026267650,36.46,81128.89,2.0,0.42203,0.00022,19.13198]
[1778026270003,36.47,81129.82,2.0,0.42224,0.00022,19.13418]
[1778026270684,36.47,81129.82,2.0,0.42224,0.00022,19.13419]
[1778026270877,36.47,81129.82,2.0,0.42224,0.00022,19.13419]
[1778026271711,36.47,81116.37,2.0,0.41929,0.00022,19.10219]
[1778026273703,36.47,81117.66,2.0,0.41958,0.00022,19.10535]
[1778026278735,36.47,81115.83,2.0,0.41919,0.00022,19.10101]
[1778026283750,36.48,81118.01,2.0,0.41968,0.00022,19.10641]
[1778026285614,36.48,81117.91,2.0,0.41966,0.00022,19.10619]
[1778026285736,36.48,81118.35,2.0,0.41976,0.00022,19.10727]
[1778026286534,36.48,81118.35,2.0,0.41976,0.00022,19.10727]
[1778026286584,36.48,81118.35,2.0,0.41976,0.00022,19.10727]
[1778026286675,36.48,81118.35,2.0,0.41976,0.00022,19.10727]
[1778026286703,36.48,81118.35,2.0,0.41976,0.00022,19.10727]
[1778026286686,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026286876,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026286915,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287086,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287122,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287289,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287329,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287492,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287509,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287712,36.48,81114.2,2.0,0.41885,0.00022,19.09726]
[1778026287592,36.48,81106.56,2.0,0.41718,0.00022,19.07857]
[1778026288614,36.48,81106.56,2.0,0.41718,0.00022,19.07857]
[1778026288617,36.48,81104.09,2.0,0.41664,0.00022,19.07248]
[1778026293846,36.49,81106.97,2.0,0.41727,0.00022,19.07457]
[1778026297478,36.49,81104.53,2.0,0.41674,0.00022,19.0686]
[1778026297487,36.49,81104.53,2.0,0.41674,0.00022,19.0686]
[1778026297649,36.5,81103.86,2.0,0.4166,0.00022,19.06702]
[1778026298799,36.5,81103.76,2.0,0.41658,0.00022,19.06681]
[1778026298807,36.5,81103.76,2.0,0.41658,0.00022,19.06681]
[1778026298875,36.5,81103.76,2.0,0.41658,0.00022,19.06681]
[1778026299693,36.5,81102.46,2.0,0.4163,0.00022,19.06361]
[1778026299951,36.5,81102.46,2.0,0.4163,0.00022,19.06361]
[1778026300670,36.5,81102.67,2.0,0.41635,0.00022,19.06418]
[1778026303311,36.5,81102.89,2.0,0.41641,0.00022,19.06481]
[1778026303683,36.5,81102.89,2.0,0.41641,0.00022,19.06481]
[1778026303721,36.5,81102.89,2.0,0.41641,0.00022,19.06481]
[1778026303742,36.51,81104.03,2.0,0.41666,0.00022,19.06769]
[1778026303833,36.51,81104.03,2.0,0.41666,0.00022,19.06769]
[1778026304421,36.51,81104.03,2.0,0.41666,0.00022,19.06769]
[1778026304700,36.51,81104.03,2.0,0.41666,0.00022,19.06769]
[1778026304748,36.51,81145.84,2.0,0.42583,0.00022,19.16658]
[1778026304810,36.51,81145.84,2.0,0.42583,0.00022,19.16658]
[1778026304910,36.51,81145.84,2.0,0.42583,0.00022,19.16658]
[1778026305150,36.51,81145.84,2.0,0.42583,0.00022,19.16658]
[1778026305260,36.51,81145.84,2.0,0.42583,0.00022,19.16658]
[1778026305596,36.51,81145.84,2.0,0.42583,0.00022,19.16658]
[1778026305657,36.51,81188.65,2.0,0.43526,0.00022,19.25736]
[1778026306086,36.51,81188.65,2.0,0.43526,0.00022,19.25736]
[1778026306347,36.51,81188.65,2.0,0.43526,0.00022,19.25736]
[1778026306361,36.51,81191.92,2.0,0.43598,0.00022,19.26387]
[1778026307036,36.51,81196.47,2.0,0.43698,0.00022,19.2728]
[1778026312658,36.55,81195.71,2.0,0.43689,0.00022,19.2719]
[1778026312752,36.56,81205.91,2.0,0.43917,0.00022,19.29172]
[1778026314736,36.56,81210.06,2.0,0.44008,0.00022,19.29947]
[1778026316751,36.56,81205.26,2.0,0.43902,0.00022,19.29042]
[1778026318016,36.56,81199.37,2.0,0.43772,0.00022,19.27921]
[1778026322182,36.57,81196.18,2.0,0.43703,0.00022,19.27313]
[1778026322776,36.57,81190.76,2.0,0.43584,0.00022,19.26251]
[1778026324299,36.57,81187.31,2.0,0.43508,0.00022,19.25566]
[1778026324476,36.57,81186.16,2.0,0.43483,0.00022,19.25338]
[1778026328224,36.58,81181.43,2.0,0.43381,0.00022,19.24396]
[1778026329519,36.58,81173.15,2.0,0.43199,0.00022,19.22699]
[1778026330098,36.58,81173.15,2.0,0.43199,0.00022,19.22699]
[1778026330693,36.58,81174.5,2.0,0.43229,0.00022,19.22983]
[1778026333574,36.59,81175.84,2.0,0.4326,0.00022,19.23268]
[1778026333750,36.59,81176.93,2.0,0.43284,0.00022,19.23496]
[1778026334730,36.59,81172.07,2.0,0.43178,0.00022,19.22494]
[1778026339751,36.59,81170.01,2.0,0.43133,0.00022,19.22068]
[1778026342695,36.6,81164.04,2.0,0.43002,0.00022,19.20812]
[1778026347705,36.6,81160.82,2.0,0.42932,0.00022,19.20124]
[1778026352730,36.6,81157.1,2.0,0.42848,0.00022,19.18797]
[1778026353812,36.59,81149.24,2.0,0.42675,0.00022,19.17071]
[1778026358822,36.59,81145.81,2.0,0.42599,0.00022,19.163]
[1778026359565,36.59,81145.56,2.0,0.42593,0.00022,19.16242]
[1778026359577,36.59,81145.56,2.0,0.42593,0.00022,19.16242]
[1778026359760,36.59,81142.75,2.0,0.42531,0.00022,19.15609]
[1778026364769,36.58,81141.09,2.0,0.42494,0.00022,19.15225]
[1778026366954,36.58,81137.8,2.0,0.42422,0.00022,19.14474]
[1778026367809,36.58,81137.63,2.0,0.42418,0.00022,19.14435]
[1778026372811,36.58,81138.62,2.0,0.4244,0.00022,19.1466]
[1778026373802,36.58,81133.89,2.0,0.42336,0.00022,19.13576]
[1778026378812,36.58,81130.62,2.0,0.42265,0.00022,19.12821]
[1778026381897,36.58,81134.9,2.0,0.42359,0.00022,19.13814]
[1778026381945,36.58,81134.9,2.0,0.42359,0.00022,19.13814]
[1778026381952,36.58,81134.9,2.0,0.42359,0.00022,19.13814]
[1778026381981,36.58,81134.9,2.0,0.42359,0.00022,19.13814]
[1778026381990,36.58,81134.9,2.0,0.42359,0.00022,19.13814]
[1778026382806,36.58,81134.9,2.0,0.42359,0.00022,19.13814]
[1778026382464,36.58,81134.9,2.0,0.42359,0.00022,19.13815]
[1778026383472,36.58,81130.41,2.0,0.4226,0.00022,19.12778]
[1778026388506,36.59,81128.16,2.0,0.42212,0.00022,19.12261]
[1778026393541,36.59,81127.96,2.0,0.42208,0.00022,19.12221]
[1778026394813,36.59,81133.09,2.0,0.42321,0.00022,19.13414]
[1778026400590,36.59,81132.67,2.0,0.42312,0.00022,19.13322]
[1778026405625,36.6,81132.37,2.0,0.42306,0.00022,19.13257]
[1778026410662,36.6,81127.58,2.0,0.42202,0.00022,19.12147]
[1778026412301,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412312,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412366,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412393,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412574,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412604,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412781,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412812,36.6,81126.1,2.0,0.42167,0.00022,19.11279]
[1778026412825,36.6,81123.03,2.0,0.421,0.00022,19.10556]
[1778026412982,36.6,81123.03,2.0,0.421,0.00022,19.10556]
[1778026413002,36.6,81123.03,2.0,0.421,0.00022,19.10556]
[1778026413195,36.6,81123.03,2.0,0.421,0.00022,19.10556]
[1778026413208,36.6,81123.03,2.0,0.421,0.00022,19.10556]
[1778026413681,36.6,81123.03,2.0,0.421,0.00022,19.10558]
[1778026415697,36.6,81118.47,2.0,0.42001,0.00022,19.09476]
[1778026416702,36.6,81111.08,2.0,0.4184,0.00022,19.07696]
[1778026421738,36.61,81111.71,2.0,0.41855,0.00022,19.07863]
[1778026426772,36.61,81111.81,2.0,0.41858,0.00022,19.07901]
[1778026431807,36.62,81112.77,2.0,0.41881,0.00022,19.08148]
[1778026436843,36.62,81110.6,2.0,0.41834,0.00022,19.0763]
[1778026441886,36.63,81108.18,2.0,0.41782,0.00022,19.07045]
[1778026443892,36.63,81119.56,2.0,0.42031,0.00022,19.09795]
[1778026444899,36.63,81124.2,2.0,0.42132,0.00022,19.10894]
[1778026449938,36.62,81125.48,2.0,0.4216,0.00022,19.11193]
[1778026452396,36.62,81125.52,2.0,0.4216,0.00022,19.11201]
[1778026452432,36.62,81124.72,2.0,0.42143,0.00022,19.11012]
[1778026453455,36.62,81124.72,2.0,0.42143,0.00022,19.11012]
[1778026453486,36.62,81133.92,2.0,0.42344,0.00022,19.13152]
[1778026455839,36.62,81133.92,2.0,0.42344,0.00022,19.13152]
[1778026455923,36.62,81135.36,2.0,0.42375,0.00022,19.1348]
[1778026457835,36.62,81135.36,2.0,0.42375,0.00022,19.1348]
[1778026457856,36.62,81134.18,2.0,0.42349,0.00022,19.13206]
[1778026463025,36.62,81132.16,2.0,0.42304,0.00022,19.12732]
[1778026464789,36.62,81132.16,2.0,0.42304,0.00022,19.12732]
[1778026464887,36.62,81126.86,2.0,0.42188,0.00022,19.11496]
[1778026465286,36.62,81126.86,2.0,0.42188,0.00022,19.11496]
[1778026465353,36.62,81125.95,2.0,0.42168,0.00022,19.11282]
[1778026466853,36.62,81125.95,2.0,0.42168,0.00022,19.11282]
[1778026466953,36.61,81124.55,2.0,0.42137,0.00022,19.10951]
[1778026473100,36.61,81121.89,2.0,0.42076,0.00022,19.09794]
[1778026478134,36.61,81123.75,2.0,0.42116,0.00022,19.10229]
[1778026479195,36.61,81123.75,2.0,0.42116,0.00022,19.10229]
[1778026479237,36.61,81118.12,2.0,0.41993,0.00022,19.0889]
[1778026485182,36.61,81114.76,2.0,0.41918,0.00022,19.08072]
[1778026491007,36.6,81112.22,2.0,0.41862,0.00022,19.07449]
[1778026497270,36.6,81108.14,2.0,0.41772,0.00022,19.06443]
[1778026502508,36.59,81106.99,2.0,0.41746,0.00022,19.06153]
[1778026504320,36.6,81100.87,2.0,0.41613,0.00022,19.04641]
[1778026509357,36.6,81099.54,2.0,0.41585,0.00022,19.04319]
[1778026514517,36.6,81100.38,2.0,0.41604,0.00022,19.04538]
[1778026517414,36.61,81095.2,2.0,0.41492,0.00022,19.03247]
[1778026522450,36.61,81095.19,2.0,0.41492,0.00022,19.03252]
[1778026527484,36.61,81095.11,2.0,0.41491,0.00022,19.0324]
[1778026532629,36.61,81098.94,2.0,0.41573,0.00022,19.03684]
[1778026532712,36.61,81108.41,2.0,0.4178,0.00022,19.06027]
[1778026538562,36.61,81108.14,2.0,0.41773,0.00022,19.05951]
[1778026540961,36.61,81108.55,2.0,0.41782,0.00022,19.0605]
[1778026541015,36.61,81109.57,2.0,0.41804,0.00022,19.06298]
[1778026541974,36.61,81109.57,2.0,0.41804,0.00022,19.06298]
[1778026542006,36.61,81120.21,2.0,0.42036,0.00022,19.08863]
[1778026542948,36.61,81120.21,2.0,0.42036,0.00022,19.08863]
[1778026542962,36.61,81120.21,2.0,0.42036,0.00022,19.08863]
[1778026543025,36.61,81133.13,2.0,0.42319,0.00022,19.11892]
[1778026543852,36.61,81135.49,2.0,0.42371,0.00022,19.12434]
[1778026547495,36.61,81136.97,2.0,0.42402,0.00022,19.12768]
[1778026547943,36.61,81144.65,2.0,0.42571,0.00022,19.14505]
[1778026550801,36.6,81146.69,2.0,0.42615,0.00022,19.14958]
[1778026555816,36.6,81145.89,2.0,0.42596,0.00022,19.1477]
[1778026557989,36.6,81147.22,2.0,0.42625,0.00022,19.15064]
[1778026557994,36.6,81147.34,2.0,0.42628,0.00022,19.15089]
[1778026559709,36.6,81152.34,2.0,0.42738,0.00022,19.16197]
[1778026560870,36.6,81152.34,2.0,0.42738,0.00022,19.16197]
[1778026560903,36.6,81152.34,2.0,0.42738,0.00022,19.16197]
[1778026561056,36.6,81156.4,2.0,0.42827,0.00022,19.17087]
[1778026561111,36.6,81156.4,2.0,0.42827,0.00022,19.17087]
[1778026561724,36.6,81157.27,2.0,0.42846,0.00022,19.17278]
[1778026562144,36.6,81157.27,2.0,0.42846,0.00022,19.17278]
[1778026562164,36.6,81157.27,2.0,0.42846,0.00022,19.17278]
[1778026562955,36.6,81157.27,2.0,0.42846,0.00022,19.17278]
[1778026563053,36.6,81168.27,2.0,0.43088,0.00022,19.1963]
[1778026566158,36.6,81167.81,2.0,0.43078,0.00022,19.19536]
[1778026566169,36.6,81167.81,2.0,0.43078,0.00022,19.19536]
[1778026566980,36.6,81169.03,2.0,0.43105,0.00022,19.19794]
[1778026569387,36.6,81169.88,2.0,0.43124,0.00022,19.19975]
[1778026569419,36.6,81169.88,2.0,0.43124,0.00022,19.19975]
[1778026569452,36.6,81169.88,2.0,0.43124,0.00022,19.19975]
[1778026569783,36.6,81169.88,2.0,0.43124,0.00022,19.19976]
[1778026570379,36.6,81169.88,2.0,0.43124,0.00022,19.19976]
[1778026570962,36.6,81180.54,2.0,0.43359,0.00022,19.22178]
[1778026573989,36.61,81176.78,2.0,0.43276,0.00022,19.21413]
[1778026575068,36.61,81171.79,2.0,0.43167,0.00022,19.20383]
[1778026577173,36.61,81171.54,2.0,0.43162,0.00022,19.20336]
[1778026577378,36.61,81171.54,2.0,0.43162,0.00022,19.20336]
[1778026578073,36.61,81195.88,2.0,0.43698,0.00022,19.25244]
[1778026579850,36.62,81204.16,2.0,0.43881,0.00022,19.26837]
[1778026581863,36.62,81204.17,2.0,0.43881,0.00022,19.26839]
[1778026584423,36.62,81202.87,2.0,0.43853,0.00022,19.26595]
[1778026584466,36.62,81202.87,2.0,0.43853,0.00022,19.26595]
[1778026584884,36.62,81202.43,2.0,0.43843,0.00022,19.26512]
[1778026587906,36.62,81209.23,2.0,0.43994,0.00022,19.27798]
[1778026589060,36.62,81219.92,2.0,0.44229,0.00022,19.29759]
[1778026590447,36.62,81219.92,2.0,0.4423,0.00022,19.2976]
[1778026590898,36.62,81219.92,2.0,0.4423,0.00022,19.2976]
[1778026590903,36.62,81219.92,2.0,0.4423,0.00022,19.2976]
[1778026590940,36.62,81212.41,2.0,0.44064,0.00022,19.2839]
[1778026591376,36.62,81212.41,2.0,0.44064,0.00022,19.2839]
[1778026591464,36.62,81212.41,2.0,0.44064,0.00022,19.2839]
[1778026591936,36.62,81212.41,2.0,0.44062,0.00022,19.27872]
[1778026592463,36.62,81212.41,2.0,0.44062,0.00022,19.27872]
[1778026592475,36.62,81212.41,2.0,0.44062,0.00022,19.27872]
[1778026592938,36.62,81212.41,2.0,0.44062,0.00022,19.27872]
[1778026592964,36.62,81212.41,2.0,0.44062,0.00022,19.27872]
[1778026592983,36.62,81212.41,2.0,0.44062,0.00022,19.27872]
[1778026593056,36.62,81203.38,2.0,0.43863,0.00022,19.26181]
[1778026594003,36.62,81196.24,2.0,0.43706,0.00022,19.2481]
[1778026594584,36.62,81196.24,2.0,0.43706,0.00022,19.2481]
[1778026594610,36.62,81196.24,2.0,0.43706,0.00022,19.2481]
[1778026595372,36.63,81192.57,2.0,0.43626,0.00022,19.24094]
[1778026596061,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026596614,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026596809,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026596863,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026596901,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026596966,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026597037,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026597078,36.63,81188.65,2.0,0.43539,0.00022,19.23322]
[1778026597036,36.63,81165.55,2.0,0.43032,0.00022,19.18582]
[1778026597242,36.63,81165.55,2.0,0.43032,0.00022,19.18582]
[1778026597255,36.63,81165.55,2.0,0.43032,0.00022,19.18582]
[1778026597463,36.63,81165.55,2.0,0.43032,0.00022,19.18582]
[1778026597491,36.63,81165.55,2.0,0.43032,0.00022,19.18582]
[1778026597665,36.63,81165.55,2.0,0.43032,0.00022,19.18582]
[1778026597979,36.63,81165.55,2.0,0.43032,0.00022,19.18584]
[1778026598988,36.63,81165.17,2.0,0.43024,0.00022,19.18505]
[1778026599162,36.63,81165.17,2.0,0.43024,0.00022,19.18505]
[1778026599189,36.63,81165.17,2.0,0.43024,0.00022,19.18505]
[1778026599225,36.63,81165.17,2.0,0.43024,0.00022,19.18505]
[1778026599241,36.63,81165.17,2.0,0.43024,0.00022,19.18505]
[1778026599797,36.63,81165.17,2.0,0.43024,0.00022,19.18505]
[1778026599809,36.63,81165.17,2.0,0.43024,0.00022,19.18505]
[1778026600006,36.63,81165.03,2.0,0.43021,0.00022,19.18477]
[1778026601444,36.63,81165.58,2.0,0.43033,0.00022,19.18596]
[1778026602093,36.63,81165.05,2.0,0.43022,0.00022,19.18485]
[1778026604089,36.63,81156.6,2.0,0.42837,0.00022,19.16675]
[1778026606048,36.63,81155.35,2.0,0.4281,0.00022,19.16406]
[1778026606063,36.63,81155.35,2.0,0.4281,0.00022,19.16406]
[1778026607059,36.64,81153.75,2.0,0.42775,0.00022,19.16062]
[1778026611085,36.64,81140.28,2.0,0.4248,0.00022,19.13062]
[1778026614410,36.63,81139.77,2.0,0.42467,0.00022,19.12937]
[1778026614419,36.63,81139.77,2.0,0.42467,0.00022,19.12937]
[1778026615103,36.63,81138.45,2.0,0.42438,0.00022,19.12634]
[1778026615349,36.63,81138.45,2.0,0.42438,0.00022,19.12634]
[1778026615527,36.63,81138.45,2.0,0.42438,0.00022,19.12634]
[1778026615550,36.63,81138.45,2.0,0.42438,0.00022,19.12634]
[1778026616110,36.63,81138.64,2.0,0.42442,0.00022,19.12674]
[1778026621145,36.63,81139.37,2.0,0.42457,0.00022,19.12832]
[1778026622830,36.62,81133.28,2.0,0.42323,0.00022,19.11435]
[1778026624166,36.62,81128.48,2.0,0.42218,0.00022,19.10322]
[1778026629201,36.63,81131.2,2.0,0.42278,0.00022,19.10958]
[1778026634411,36.63,81133.8,2.0,0.42336,0.00022,19.11562]
[1778026635984,36.63,81122.93,2.0,0.42098,0.00022,19.09029]
[1778026640129,36.63,81126.34,2.0,0.42173,0.00022,19.09837]
[1778026643867,36.63,81126.86,2.0,0.42185,0.00022,19.09965]
[1778026644085,36.63,81126.86,2.0,0.42185,0.00022,19.09965]
[1778026644119,36.63,81126.86,2.0,0.42185,0.00022,19.09965]
[1778026644130,36.63,81126.86,2.0,0.42185,0.00022,19.09965]
[1778026644070,36.63,81126.32,2.0,0.42173,0.00022,19.0984]
[1778026649081,36.64,81127.57,2.0,0.42201,0.00022,19.10139]
[1778026651365,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026651454,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026651488,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026651657,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026651711,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026651865,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026651916,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026652132,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026652159,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026652165,36.64,81127.61,2.0,0.42201,0.00022,19.09629]
[1778026652164,36.64,81124.8,2.0,0.42139,0.00022,19.08972]
[1778026654180,36.64,81120.45,2.0,0.42044,0.00022,19.07945]
[1778026654202,36.64,81120.45,2.0,0.42044,0.00022,19.07945]
[1778026654588,36.64,81120.45,2.0,0.42044,0.00022,19.07945]
[1778026654647,36.64,81119.14,2.0,0.42016,0.00022,19.07637]
[1778026656240,36.64,81119.14,2.0,0.42016,0.00022,19.07637]
[1778026656394,36.64,81118.61,2.0,0.42005,0.00022,19.07513]
[1778026661429,36.65,81119.92,2.0,0.42035,0.00022,19.07837]
[1778026666479,36.65,81118.22,2.0,0.41998,0.00022,19.07443]
[1778026666570,36.65,81115.87,2.0,0.41947,0.00022,19.06882]
[1778026670552,36.65,81111.61,2.0,0.41855,0.00022,19.05857]
[1778026671171,36.65,81111.61,2.0,0.41855,0.00022,19.05857]
[1778026671181,36.65,81111.61,2.0,0.41855,0.00022,19.05857]
[1778026670596,36.66,81110.1,2.0,0.41822,0.00022,19.05492]
[1778026672585,36.66,81107.45,2.0,0.41764,0.00022,19.04846]
[1778026672671,36.66,81107.45,2.0,0.41764,0.00022,19.04846]
[1778026673720,36.66,81107.45,2.0,0.41764,0.00022,19.04846]
[1778026674600,36.66,81106.27,2.0,0.41738,0.00022,19.04558]
[1778026674694,36.66,81105.83,2.0,0.41729,0.00022,19.0445]
[1778026680107,36.66,81106.85,2.0,0.41751,0.00022,19.04703]
[1778026685598,36.66,81103.53,2.0,0.4168,0.00022,19.03893]
[1778026690634,36.66,81102.4,2.0,0.41656,0.00022,19.03619]
[1778026695916,36.66,81098.41,2.0,0.41569,0.00022,19.0263]
[1778026701711,36.67,81097.04,2.0,0.41539,0.00022,19.0229]
[1778026706233,36.67,81099.34,2.0,0.4159,0.00022,19.02867]
[1778026706849,36.67,81118.4,2.0,0.42006,0.00022,19.07517]
[1778026707880,36.66,81124.41,2.0,0.42137,0.00022,19.08938]
[1778026711090,36.66,81122.21,2.0,0.42088,0.00022,19.08415]
[1778026711155,36.66,81106.71,2.0,0.41747,0.00022,19.04154]
[1778026716816,36.67,81104.79,2.0,0.41706,0.00022,19.03693]
[1778026718830,36.66,81110.48,2.0,0.4183,0.00022,19.0508]
[1778026722005,36.66,81119.2,2.0,0.4202,0.00022,19.07174]
[1778026723180,36.66,81119.2,2.0,0.4202,0.00022,19.07174]
[1778026723257,36.66,81120.61,2.0,0.42051,0.00022,19.0751]
[1778026724231,36.66,81120.61,2.0,0.42051,0.00022,19.0751]
[1778026725190,36.66,81120.61,2.0,0.42051,0.00022,19.0751]
[1778026724873,36.66,81128.63,2.0,0.42226,0.00022,19.09395]
[1778026725983,36.66,81125.03,2.0,0.42147,0.00022,19.08552]
[1778026730915,36.66,81117.37,2.0,0.41979,0.00022,19.06733]
[1778026732251,36.66,81117.37,2.0,0.41979,0.00022,19.06733]
[1778026732272,36.66,81115.78,2.0,0.41945,0.00022,19.06352]
[1778026732928,36.66,81109.8,2.0,0.41814,0.00022,19.04905]
[1778026738080,36.66,81109.22,2.0,0.41801,0.00022,19.04765]
[1778026739218,36.66,81102.73,2.0,0.4166,0.00022,19.0317]
[1778026745015,36.66,81098.41,2.0,0.41566,0.00022,19.02102]
[1778026749711,36.67,81097.9,2.0,0.41556,0.00022,19.01979]
[1778026749744,36.67,81097.9,2.0,0.41556,0.00022,19.01979]
[1778026750047,36.67,81090.03,2.0,0.41384,0.00022,18.99993]
[1778026750683,36.67,81090.03,2.0,0.41384,0.00022,18.99993]
[1778026751056,36.67,81086.29,2.0,0.41303,0.00022,18.99036]
[1778026751444,36.67,81086.29,2.0,0.41303,0.00022,18.99036]
[1778026752062,36.67,81086.36,2.0,0.41304,0.00022,18.99053]
[1778026757097,36.66,81084.15,2.0,0.41256,0.00022,18.9848]
[1778026762132,36.66,81085.76,2.0,0.4129,0.00022,18.98892]
[1778026767205,36.66,81086.71,2.0,0.41311,0.00022,18.99134]
[1778026772600,36.66,81087.59,2.0,0.41327,0.00022,18.98832]
[1778026773558,36.66,81087.77,2.0,0.41331,0.00022,18.98877]
[1778026773619,36.66,81087.77,2.0,0.41331,0.00022,18.98877]
[1778026773652,36.66,81087.77,2.0,0.41331,0.00022,18.98877]
[1778026773691,36.66,81087.77,2.0,0.41331,0.00022,18.98877]
[1778026774217,36.66,81083.03,2.0,0.41228,0.00022,18.97656]
[1778026777239,36.66,81076.05,2.0,0.41076,0.00022,18.95838]
[1778026778628,36.66,81075.18,2.0,0.41057,0.00022,18.9561]
[1778026779254,36.66,81069.54,2.0,0.40935,0.00022,18.94118]
[1778026779431,36.66,81069.54,2.0,0.40935,0.00022,18.94118]
[1778026780280,36.66,81066.43,2.0,0.40867,0.00022,18.93289]
[1778026781779,36.66,81065.66,2.0,0.40851,0.00022,18.93084]
[1778026781788,36.66,81065.66,2.0,0.40851,0.00022,18.93084]
[1778026781848,36.66,81065.66,2.0,0.40851,0.00022,18.93084]
[1778026782275,36.66,81065.66,2.0,0.40851,0.00022,18.93086]
[1778026782723,36.66,81065.66,2.0,0.40851,0.00022,18.93086]
[1778026782750,36.66,81065.66,2.0,0.40851,0.00022,18.93086]
[1778026783791,36.66,81063.42,2.0,0.40802,0.00022,18.92486]
[1778026784289,36.67,81063.47,2.0,0.40804,0.00022,18.92502]
[1778026784484,36.67,81063.47,2.0,0.40804,0.00022,18.92502]
[1778026785810,36.67,81062.32,2.0,0.40779,0.00022,18.92194]
[1778026786304,36.67,81062.1,2.0,0.40774,0.00022,18.92137]
[1778026791341,36.67,81062.74,2.0,0.40789,0.00022,18.92322]
[1778026796375,36.68,81060.27,2.0,0.40737,0.00022,18.91667]
[1778026803711,36.68,81056.42,2.0,0.40654,0.00022,18.9063]
[1778026803732,36.68,81056.42,2.0,0.40654,0.00022,18.9063]
[1778026803878,36.68,81056.42,2.0,0.40654,0.00022,18.9063]
[1778026803912,36.68,81056.42,2.0,0.40654,0.00022,18.9063]
[1778026803920,36.68,81056.42,2.0,0.40654,0.00022,18.9063]
[1778026803924,36.68,81056.02,2.0,0.40647,0.00022,18.90532]
[1778026806445,36.68,81050.24,2.0,0.40521,0.00022,18.88934]
[1778026811447,36.68,81054.07,2.0,0.40604,0.00022,18.89991]
[1778026813843,36.68,81050.43,2.0,0.40525,0.00022,18.88984]
[1778026813918,36.68,81050.43,2.0,0.40525,0.00022,18.88984]
[1778026814035,36.68,81050.43,2.0,0.40525,0.00022,18.88984]
[1778026814181,36.68,81050.43,2.0,0.40525,0.00022,18.88984]
[1778026814224,36.68,81050.43,2.0,0.40525,0.00022,18.88984]
[1778026814333,36.68,81050.43,2.0,0.40525,0.00022,18.88984]
[1778026814269,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026814426,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026814587,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026814615,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026814823,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026814856,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026815061,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026815095,36.68,81045.17,2.0,0.4041,0.00022,18.87518]
[1778026815196,36.68,81029.94,2.0,0.4008,0.00022,18.83193]
[1778026815546,36.68,81029.94,2.0,0.4008,0.00022,18.83193]
[1778026815578,36.68,81029.94,2.0,0.4008,0.00022,18.83193]
[1778026816230,36.68,81029.94,2.0,0.4008,0.00022,18.83193]
[1778026816278,36.68,81025.27,2.0,0.39979,0.00022,18.81842]
[1778026816655,36.68,81025.27,2.0,0.39979,0.00022,18.81842]
[1778026816904,36.68,81025.27,2.0,0.39979,0.00022,18.81842]
[1778026818182,36.68,81022.47,2.0,0.39919,0.00022,18.81026]
[1778026818235,36.68,81021.19,2.0,0.39891,0.00022,18.8065]
[1778026821300,36.68,81020.79,2.0,0.39882,0.00022,18.8053]
[1778026822244,36.68,81016.95,2.0,0.39799,0.00022,18.79399]
[1778026822345,36.68,81014.47,2.0,0.39745,0.00022,18.78663]
[1778026823030,36.68,81014.47,2.0,0.39745,0.00022,18.78663]
[1778026824247,36.68,81013.75,2.0,0.3973,0.00022,18.78446]
[1778026824338,36.67,81012.92,2.0,0.39711,0.00022,18.78196]
[1778026825311,36.67,81012.92,2.0,0.39711,0.00022,18.78196]
[1778026825448,36.67,81012.91,2.0,0.39711,0.00022,18.7819]
[1778026825709,36.67,81012.91,2.0,0.39711,0.00022,18.7819]
[1778026825947,36.67,81012.91,2.0,0.39711,0.00022,18.7819]
[1778026826029,36.67,81012.91,2.0,0.39711,0.00022,18.7819]
[1778026826115,36.67,81022.15,2.0,0.3991,0.00022,18.80912]
[1778026829912,36.67,81025.59,2.0,0.39984,0.00022,18.81905]
[1778026832393,36.66,81022.84,2.0,0.3992,0.00022,18.8055]
[1778026833954,36.66,81022.53,2.0,0.39912,0.00022,18.80447]
[1778026834750,36.66,81028.21,2.0,0.40034,0.00022,18.82093]
[1778026837056,36.65,81033.51,2.0,0.40148,0.00022,18.83605]
[1778026842703,36.65,81035.04,2.0,0.40179,0.00022,18.84019]
[1778026847861,36.64,81033.3,2.0,0.4014,0.00022,18.83499]
[1778026852414,36.63,81027.73,2.0,0.40017,0.00022,18.81863]
[1778026853973,36.63,81015.62,2.0,0.39754,0.00022,18.78306]
[1778026856991,36.63,81015.71,2.0,0.39756,0.00022,18.78332]
[1778026857010,36.63,81015.71,2.0,0.39756,0.00022,18.78332]
[1778026857093,36.63,81017.2,2.0,0.39788,0.00022,18.78773]
[1778026862843,36.63,81014.22,2.0,0.39723,0.00022,18.77883]
[1778026866005,36.63,81011.33,2.0,0.3966,0.00022,18.77016]
[1778026866054,36.63,81011.33,2.0,0.3966,0.00022,18.77016]
[1778026866122,36.63,81010.51,2.0,0.39642,0.00022,18.76768]
[1778026867319,36.63,81004.34,2.0,0.39509,0.00022,18.74904]
[1778026872916,36.62,81006.79,2.0,0.3956,0.00022,18.75623]
[1778026877951,36.62,81011.36,2.0,0.39657,0.00022,18.76976]
[1778026880861,36.61,81011.9,2.0,0.39668,0.00022,18.77129]
[1778026880972,36.61,81011.63,2.0,0.39662,0.00022,18.77045]
[1778026882013,36.61,81011.63,2.0,0.39662,0.00022,18.77045]
[1778026882358,36.61,81011.63,2.0,0.39662,0.00022,18.77045]
[1778026882913,36.61,81012.32,2.0,0.39677,0.00022,18.77247]
[1778026883014,36.61,81001.66,2.0,0.39446,0.00022,18.74027]
[1778026884120,36.61,81001.66,2.0,0.39446,0.00022,18.74027]
[1778026884144,36.61,81001.66,2.0,0.39446,0.00022,18.74027]
[1778026884179,36.61,81001.66,2.0,0.39446,0.00022,18.74027]
[1778026884233,36.61,81001.66,2.0,0.39446,0.00022,18.74027]
[1778026884378,36.61,81001.66,2.0,0.39446,0.00022,18.74027]
[1778026884409,36.6,80999.61,2.0,0.394,0.00022,18.73377]
[1778026886006,36.6,80994.39,2.0,0.39285,0.00022,18.71738]
[1778026887343,36.6,80994.39,2.0,0.39285,0.00022,18.71738]
[1778026887400,36.59,80989.36,2.0,0.39175,0.00022,18.70168]
[1778026888947,36.59,80989.36,2.0,0.39175,0.00022,18.70162]
[1778026889048,36.59,80988.64,2.0,0.39159,0.00022,18.69933]
[1778026890185,36.59,80988.64,2.0,0.39159,0.00022,18.69933]
[1778026890229,36.59,80989.22,2.0,0.39171,0.00022,18.70108]
[1778026892444,36.59,80986.04,2.0,0.39099,0.00022,18.68573]
[1778026893015,36.59,80986.04,2.0,0.39099,0.00022,18.68573]
[1778026893055,36.59,80984.47,2.0,0.39065,0.00022,18.68081]
[1778026893773,36.59,80984.47,2.0,0.39065,0.00022,18.68081]
[1778026893814,36.59,80984.47,2.0,0.39065,0.00022,18.68081]
[1778026893826,36.59,80984.47,2.0,0.39065,0.00022,18.68081]
[1778026893829,36.59,80984.47,2.0,0.39065,0.00022,18.68081]
[1778026893946,36.59,80984.47,2.0,0.39065,0.00022,18.68081]
[1778026894177,36.59,80984.47,2.0,0.39065,0.00022,18.68081]
[1778026894250,36.59,80981.33,2.0,0.38998,0.00022,18.67097]
[1778026895019,36.59,80981.33,2.0,0.38998,0.00022,18.67097]
[1778026895056,36.59,80981.33,2.0,0.38998,0.00022,18.67104]
[1778026900168,36.6,80977.79,2.0,0.38924,0.00022,18.66014]
[1778026905939,36.62,80976.65,2.0,0.38906,0.00022,18.65737]
[1778026906904,36.62,80972.91,2.0,0.38827,0.00022,18.64559]
[1778026907391,36.62,80972.91,2.0,0.38827,0.00022,18.64559]
[1778026907434,36.62,80972.91,2.0,0.38827,0.00022,18.64559]
[1778026907483,36.62,80972.91,2.0,0.38825,0.00022,18.64541]
[1778026908131,36.62,80972.91,2.0,0.38825,0.00022,18.64541]
[1778026908230,36.61,80966.78,2.0,0.38693,0.00021,18.62558]
[1778026909198,36.61,80966.78,2.0,0.38693,0.00021,18.62558]
[1778026909216,36.61,80966.78,2.0,0.38693,0.00021,18.62558]
[1778026909306,36.61,80966.73,2.0,0.38692,0.00021,18.62542]
[1778026915211,36.61,80966.61,2.0,0.38687,0.00021,18.62468]
[1778026918425,36.6,80966.52,2.0,0.38684,0.00021,18.62428]
[1778026919268,36.6,80965.0,2.0,0.38651,0.00021,18.6193]
[1778026919313,36.6,80966.2,2.0,0.38676,0.00021,18.62315]
[1778026920055,36.6,80966.2,2.0,0.38676,0.00021,18.62315]
[1778026920093,36.6,80966.2,2.0,0.38676,0.00021,18.62315]
[1778026920276,36.6,80966.2,2.0,0.38676,0.00021,18.62315]
[1778026920378,36.6,80967.61,2.0,0.38706,0.00021,18.62766]
[1778026920754,36.6,80967.61,2.0,0.38706,0.00021,18.62766]
[1778026920767,36.6,80967.61,2.0,0.38706,0.00021,18.62766]
[1778026921304,36.6,80967.61,2.0,0.38706,0.00021,18.62766]
[1778026921384,36.6,80966.01,2.0,0.38672,0.00021,18.62243]
[1778026921783,36.6,80966.01,2.0,0.38672,0.00021,18.62243]
[1778026921826,36.6,80966.01,2.0,0.38672,0.00021,18.62243]
[1778026921834,36.6,80966.01,2.0,0.38672,0.00021,18.62243]
[1778026921947,36.6,80966.01,2.0,0.38672,0.00021,18.62243]
[1778026922263,36.6,80966.46,2.0,0.38681,0.00021,18.62384]
[1778026923056,36.6,80966.46,2.0,0.38681,0.00021,18.62384]
[1778026923096,36.6,80966.46,2.0,0.38681,0.00021,18.62384]
[1778026923371,36.6,80963.9,2.0,0.38626,0.00021,18.61548]
[1778026929310,36.59,80967.91,2.0,0.3871,0.00022,18.62823]
[1778026929531,36.59,80967.91,2.0,0.3871,0.00022,18.62823]
[1778026929553,36.59,80967.91,2.0,0.3871,0.00022,18.62823]
[1778026929687,36.59,80967.91,2.0,0.3871,0.00022,18.62823]
[1778026930317,36.59,80968.27,2.0,0.38717,0.00022,18.62934]
[1778026932424,36.59,80968.47,2.0,0.38721,0.00022,18.62994]
[1778026932457,36.59,80968.47,2.0,0.38721,0.00022,18.62994]
[1778026932437,36.59,80967.02,2.0,0.3869,0.00022,18.62521]
[1778026934276,36.59,80967.88,2.0,0.38708,0.00022,18.62795]
[1778026934301,36.59,80967.88,2.0,0.38708,0.00022,18.62795]
[1778026934400,36.59,80967.88,2.0,0.38708,0.00022,18.62795]
[1778026934345,36.59,80967.88,2.0,0.38708,0.00022,18.62791]
[1778026936747,36.59,80967.93,2.0,0.38708,0.00022,18.62799]
[1778026937069,36.59,80967.93,2.0,0.38708,0.00022,18.62799]
[1778026938346,36.58,80967.47,2.0,0.38698,0.00022,18.62646]
[1778026938370,36.58,80967.47,2.0,0.38698,0.00022,18.62646]
[1778026938427,36.58,80967.47,2.0,0.38698,0.00022,18.62646]
[1778026938410,36.58,80959.96,2.0,0.38536,0.00021,18.60197]
[1778026939045,36.58,80959.96,2.0,0.38536,0.00021,18.60197]
[1778026939054,36.58,80959.96,2.0,0.38536,0.00021,18.60197]
[1778026939058,36.58,80959.96,2.0,0.38536,0.00021,18.60197]
[1778026939096,36.58,80959.96,2.0,0.38536,0.00021,18.60197]
[1778026939380,36.58,80959.96,2.0,0.38536,0.00021,18.60194]
[1778026941525,36.58,80957.14,2.0,0.38475,0.00021,18.59263]
[1778026942404,36.58,80956.65,2.0,0.38465,0.00021,18.59099]
[1778026944417,36.58,80962.21,2.0,0.38584,0.00021,18.60917]
[1778026946546,36.58,80964.46,2.0,0.38631,0.00022,18.61643]
[1778026946572,36.58,80964.46,2.0,0.38631,0.00022,18.61643]
[1778026946858,36.58,80964.46,2.0,0.38631,0.00022,18.61643]
[1778026947437,36.58,80963.73,2.0,0.38615,0.00021,18.61401]
[1778026951306,36.58,80962.94,2.0,0.38598,0.00021,18.61132]
[1778026951365,36.58,80962.94,2.0,0.38598,0.00021,18.61132]
[1778026951447,36.58,80962.94,2.0,0.38598,0.00021,18.61132]
[1778026951473,36.57,80969.08,2.0,0.38726,0.00022,18.62586]
[1778026951652,36.57,80969.08,2.0,0.38726,0.00022,18.62586]
[1778026952472,36.57,80969.08,2.0,0.38726,0.00022,18.62582]
[1778026953080,36.57,80969.08,2.0,0.38726,0.00022,18.62582]
[1778026953109,36.57,80969.08,2.0,0.38726,0.00022,18.62582]
[1778026953480,36.57,80975.59,2.0,0.38867,0.00022,18.64677]
[1778026956110,36.57,80978.41,2.0,0.38926,0.00022,18.65563]
[1778026956120,36.57,80978.41,2.0,0.38926,0.00022,18.65563]
[1778026956144,36.57,80978.41,2.0,0.38926,0.00022,18.65563]
[1778026956504,36.57,80977.35,2.0,0.38903,0.00022,18.65219]
[1778026958241,36.57,80979.3,2.0,0.38945,0.00022,18.65842]
[1778026958255,36.57,80979.3,2.0,0.38945,0.00022,18.65842]
[1778026958305,36.57,80979.3,2.0,0.38945,0.00022,18.65842]
[1778026958513,36.57,80980.46,2.0,0.3897,0.00022,18.66212]
[1778026959422,36.57,80980.46,2.0,0.3897,0.00022,18.66212]
[1778026965151,36.57,80980.7,2.0,0.38977,0.00022,18.66301]
[1778026969399,36.57,80979.71,2.0,0.38955,0.00022,18.65991]
[1778026969432,36.57,80979.71,2.0,0.38955,0.00022,18.65991]
[1778026969500,36.58,80979.31,2.0,0.38947,0.00022,18.65867]
[1778026969578,36.58,80979.31,2.0,0.38947,0.00022,18.65867]
[1778026971092,36.58,80971.5,2.0,0.38779,0.00022,18.63374]
[1778026971781,36.58,80965.97,2.0,0.3866,0.00022,18.61587]
[1778026972807,36.58,80965.97,2.0,0.3866,0.00022,18.61587]
[1778026972846,36.58,80965.97,2.0,0.3866,0.00022,18.61587]
[1778026973254,36.58,80965.97,2.0,0.3866,0.00022,18.61587]
[1778026973288,36.58,80965.97,2.0,0.3866,0.00022,18.61587]
[1778026973331,36.58,80964.53,2.0,0.38629,0.00022,18.61124]
[1778026976344,36.58,80964.89,2.0,0.38637,0.00022,18.61247]
[1778026976446,36.58,80965.53,2.0,0.38652,0.00022,18.61459]
[1778026977052,36.58,80965.53,2.0,0.38652,0.00022,18.61459]
[1778026977334,36.58,80965.53,2.0,0.38652,0.00022,18.61459]
[1778026978602,36.58,80965.24,2.0,0.38646,0.00022,18.61368]
[1778026978630,36.58,80965.24,2.0,0.38646,0.00022,18.61368]
[1778026978675,36.58,80965.24,2.0,0.38646,0.00022,18.61368]
[1778026978732,36.58,80965.24,2.0,0.38646,0.00022,18.61368]
[1778026978824,36.58,80965.3,2.0,0.38647,0.00022,18.61392]
[1778026979936,36.58,80965.3,2.0,0.38647,0.00022,18.61392]
[1778026979961,36.58,80963.45,2.0,0.38607,0.00022,18.6079]
[1778026983716,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026983771,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026983822,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026983838,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026983993,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026984063,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026984237,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026984526,36.58,80962.7,2.0,0.38591,0.00021,18.60537]
[1778026984269,36.58,80962.11,2.0,0.38577,0.00021,18.60333]
[1778026984682,36.58,80962.11,2.0,0.38577,0.00021,18.60333]
[1778026985246,36.58,80946.01,2.0,0.38231,0.00021,18.55]
[1778026985781,36.58,80946.01,2.0,0.38231,0.00021,18.55]
[1778026985803,36.58,80946.01,2.0,0.38231,0.00021,18.55]
[1778026986019,36.58,80946.01,2.0,0.38231,0.00021,18.55]
[1778026986407,36.58,80946.01,2.0,0.38231,0.00021,18.55]
[1778026986440,36.58,80946.01,2.0,0.38231,0.00021,18.55]
[1778026986481,36.57,80939.0,2.0,0.38081,0.00021,18.52635]
[1778026987729,36.57,80938.53,2.0,0.38071,0.00021,18.52476]
[1778026987754,36.57,80938.53,2.0,0.38071,0.00021,18.52476]
[1778026987769,36.57,80938.53,2.0,0.38071,0.00021,18.52476]
[1778026987822,36.57,80938.53,2.0,0.38071,0.00021,18.52476]
[1778026988132,36.57,80938.53,2.0,0.38071,0.00021,18.52476]
[1778026988201,36.57,80938.53,2.0,0.38071,0.00021,18.52476]
[1778026988300,36.57,80938.53,2.0,0.38071,0.00021,18.52476]
[1778026988338,36.57,80934.52,2.0,0.37985,0.00021,18.51109]
[1778026989301,36.57,80924.66,2.0,0.37773,0.00021,18.4771]
[1778026992176,36.57,80922.67,2.0,0.37731,0.00021,18.4703]
[1778026992235,36.57,80922.32,2.0,0.37724,0.00021,18.46908]
[1778026993366,36.57,80922.32,2.0,0.37724,0.00021,18.46908]
[1778026994205,36.57,80921.43,2.0,0.37704,0.00021,18.46589]
[1778026994470,36.57,80921.1,2.0,0.37696,0.00021,18.46465]
[1778026999509,36.56,80919.57,2.0,0.37661,0.00021,18.45887]
[1778027000141,36.56,80919.57,2.0,0.37661,0.00021,18.45887]
[1778027000147,36.56,80919.57,2.0,0.37661,0.00021,18.45887]
[1778027000238,36.56,80919.23,2.0,0.37653,0.00021,18.4576]
[1778027004460,36.56,80919.1,2.0,0.37649,0.00021,18.45688]
[1778027004947,36.55,80919.41,2.0,0.37655,0.00021,18.45788]
[1778027004972,36.55,80919.41,2.0,0.37655,0.00021,18.45788]
[1778027004981,36.55,80919.41,2.0,0.37655,0.00021,18.45788]
[1778027005122,36.55,80919.41,2.0,0.37655,0.00021,18.45788]
[1778027005223,36.55,80917.53,2.0,0.37614,0.00021,18.45121]
[1778027010198,36.52,80912.04,2.0,0.37485,0.00021,18.43013]
[1778027015502,36.51,80910.5,2.0,0.37447,0.00021,18.41891]
[1778027018627,36.51,80908.32,2.0,0.37399,0.00021,18.41093]
[1778027019766,36.51,80906.48,2.0,0.37359,0.00021,18.40437]
[1778027019782,36.51,80906.48,2.0,0.37359,0.00021,18.40437]
[1778027019794,36.51,80906.48,2.0,0.37359,0.00021,18.40437]
[1778027019902,36.51,80906.48,2.0,0.37359,0.00021,18.40437]
[1778027020321,36.51,80906.48,2.0,0.37359,0.00021,18.40437]
[1778027020362,36.51,80905.26,2.0,0.37332,0.00021,18.39987]
[1778027021207,36.51,80905.26,2.0,0.37332,0.00021,18.39987]
[1778027021740,36.5,80904.7,2.0,0.37316,0.00021,18.3972]
[1778027021777,36.5,80904.7,2.0,0.37316,0.00021,18.3972]
[1778027021961,36.5,80904.7,2.0,0.37316,0.00021,18.3972]
[1778027022116,36.5,80904.7,2.0,0.37316,0.00021,18.3972]
[1778027022237,36.5,80904.7,2.0,0.37316,0.00021,18.3972]
[1778027022255,36.5,80904.7,2.0,0.37316,0.00021,18.3972]
[1778027022926,36.49,80900.79,2.0,0.37232,0.00021,18.38308]
[1778027022968,36.49,80900.79,2.0,0.37232,0.00021,18.38308]
[1778027023041,36.49,80900.79,2.0,0.37232,0.00021,18.38308]
[1778027023382,36.49,80900.79,2.0,0.37232,0.00021,18.38308]
[1778027023420,36.49,80900.79,2.0,0.37232,0.00021,18.38308]
[1778027023461,36.49,80895.46,2.0,0.37118,0.00021,18.36374]
[1778027024164,36.49,80895.46,2.0,0.37118,0.00021,18.36374]
[1778027024250,36.49,80895.46,2.0,0.37118,0.00021,18.36374]
[1778027024272,36.49,80895.46,2.0,0.37118,0.00021,18.36374]
[1778027024380,36.49,80895.46,2.0,0.37118,0.00021,18.36374]
[1778027024531,36.49,80896.61,2.0,0.37143,0.00021,18.36787]
[1778027025290,36.49,80903.73,2.0,0.37294,0.00021,18.39351]
[1778027031410,36.49,80905.56,2.0,0.37331,0.00021,18.39974]
[1778027034477,36.48,80908.2,2.0,0.37386,0.00021,18.40897]
[1778027034543,36.48,80908.2,2.0,0.37386,0.00021,18.40897]
[1778027034568,36.48,80908.33,2.0,0.37389,0.00021,18.40937]
[1778027034602,36.48,80908.33,2.0,0.37389,0.00021,18.40937]
[1778027034639,36.48,80908.33,2.0,0.37389,0.00021,18.40937]
[1778027035276,36.48,80916.1,2.0,0.37554,0.00021,18.43685]
[1778027036526,36.48,80923.13,2.0,0.37704,0.00021,18.46143]
[1778027038525,36.48,80923.13,2.0,0.37704,0.00021,18.46135]
[1778027039092,36.47,80921.84,2.0,0.37675,0.00021,18.4567]
[1778027039778,36.47,80921.84,2.0,0.37675,0.00021,18.4567]
[1778027039863,36.47,80921.84,2.0,0.37675,0.00021,18.4567]
[1778027040235,36.47,80921.84,2.0,0.37675,0.00021,18.4567]
[1778027040255,36.47,80924.73,2.0,0.37737,0.00021,18.46671]
[1778027041312,36.47,80924.73,2.0,0.37737,0.00021,18.46671]
[1778027041385,36.47,80936.61,2.0,0.37991,0.00021,18.50763]
[1778027042058,36.47,80936.61,2.0,0.37991,0.00021,18.50763]
[1778027043756,36.47,80937.61,2.0,0.38011,0.00021,18.51085]
[1778027043782,36.47,80937.61,2.0,0.38011,0.00021,18.51085]
[1778027043795,36.47,80937.61,2.0,0.38011,0.00021,18.51085]
[1778027043997,36.47,80937.61,2.0,0.38011,0.00021,18.51085]
[1778027044021,36.47,80937.61,2.0,0.38011,0.00021,18.51085]
[1778027044255,36.47,80937.61,2.0,0.38011,0.00021,18.51085]
[1778027044267,36.47,80937.61,2.0,0.38011,0.00021,18.51085]
[1778027044356,36.47,80939.23,2.0,0.38045,0.00021,18.51628]
[1778027044859,36.47,80939.23,2.0,0.38045,0.00021,18.51628]
[1778027044895,36.47,80939.23,2.0,0.38045,0.00021,18.51628]
[1778027045847,36.46,80939.23,2.0,0.38044,0.00021,18.51618]
[1778027045861,36.46,80939.23,2.0,0.38044,0.00021,18.51618]
[1778027046335,36.46,80939.23,2.0,0.38044,0.00021,18.51618]
[1778027046352,36.46,80939.23,2.0,0.38044,0.00021,18.51618]
[1778027046592,36.46,80939.23,2.0,0.38044,0.00021,18.51618]
[1778027046616,36.46,80941.75,2.0,0.38098,0.00021,18.52466]
[1778027047502,36.46,80941.83,2.0,0.38099,0.00021,18.52483]
[1778027047927,36.46,80941.83,2.0,0.38099,0.00021,18.52483]
[1778027047940,36.46,80941.83,2.0,0.38099,0.00021,18.52483]
[1778027047943,36.46,80941.83,2.0,0.38099,0.00021,18.52483]
[1778027048260,36.46,80942.37,2.0,0.3811,0.00022,18.52656]
[1778027049186,36.46,80942.37,2.0,0.3811,0.00022,18.52656]
[1778027049206,36.46,80942.37,2.0,0.3811,0.00022,18.52656]
[1778027049367,36.46,80942.1,2.0,0.38104,0.00022,18.52563]
[1778027049700,36.46,80942.1,2.0,0.38104,0.00022,18.52563]
[1778027050668,36.46,80942.19,2.0,0.38106,0.00022,18.52593]
[1778027056211,36.46,80940.03,2.0,0.38059,0.00021,18.51851]
[1778027056849,36.46,80940.03,2.0,0.38059,0.00021,18.51851]
[1778027056884,36.46,80940.03,2.0,0.38059,0.00021,18.51851]
[1778027056996,36.46,80940.03,2.0,0.38059,0.00021,18.51851]
[1778027057217,36.46,80939.44,2.0,0.38046,0.00021,18.51649]
[1778027059231,36.46,80939.03,2.0,0.38037,0.00021,18.51508]
[1778027059259,36.46,80939.03,2.0,0.38037,0.00021,18.51508]
[1778027059360,36.46,80942.23,2.0,0.38106,0.00022,18.52595]
[1778027061247,36.45,80948.4,2.0,0.38238,0.00022,18.54674]
[1778027062619,36.45,80948.4,2.0,0.38238,0.00022,18.54674]
[1778027062816,36.45,80948.88,2.0,0.38249,0.00022,18.54832]
[1778027063262,36.45,80948.88,2.0,0.38248,0.00022,18.54828]
[1778027067889,36.45,80947.65,2.0,0.38221,0.00022,18.544]
[1778027069246,36.45,80948.06,2.0,0.38229,0.00022,18.54534]
[1778027073102,36.45,80950.07,2.0,0.38268,0.00022,18.54658]
[1778027073115,36.45,80950.07,2.0,0.38268,0.00022,18.54658]
[1778027073436,36.45,80947.35,2.0,0.3821,0.00022,18.5374]
[1778027079467,36.44,80944.83,2.0,0.38154,0.00022,18.52872]
[1778027082108,36.44,80942.35,2.0,0.381,0.00022,18.52022]
[1778027082167,36.44,80942.35,2.0,0.381,0.00022,18.52022]
[1778027082197,36.44,80942.35,2.0,0.381,0.00022,18.52022]
[1778027082601,36.44,80939.03,2.0,0.38029,0.00022,18.50889]
[1778027084707,36.44,80936.23,2.0,0.37968,0.00021,18.49926]
[1778027085061,36.44,80936.23,2.0,0.37968,0.00021,18.49926]
[1778027086752,36.44,80937.35,2.0,0.37992,0.00022,18.50306]
[1778027086767,36.44,80937.35,2.0,0.37992,0.00022,18.50306]
[1778027086782,36.44,80937.35,2.0,0.37992,0.00022,18.50306]
[1778027087430,36.44,80937.54,2.0,0.37996,0.00022,18.50369]
[1778027087866,36.44,80937.54,2.0,0.37996,0.00022,18.50369]
[1778027087890,36.44,80937.54,2.0,0.37996,0.00022,18.50369]
[1778027088051,36.44,80937.54,2.0,0.37996,0.00022,18.50369]
[1778027088438,36.44,80942.27,2.0,0.38097,0.00022,18.51979]
[1778027089208,36.44,80942.27,2.0,0.38097,0.00022,18.51979]
[1778027089242,36.44,80942.27,2.0,0.38097,0.00022,18.51979]
[1778027089445,36.44,80942.92,2.0,0.38111,0.00022,18.52197]
[1778027091735,36.43,80941.2,2.0,0.38074,0.00022,18.51606]
[1778027091774,36.43,80941.2,2.0,0.38074,0.00022,18.51606]
[1778027091887,36.43,80941.2,2.0,0.38074,0.00022,18.51606]
[1778027091904,36.43,80940.99,2.0,0.38069,0.00022,18.51534]
[1778027094171,36.43,80940.99,2.0,0.38069,0.00022,18.51534]
[1778027094186,36.43,80940.99,2.0,0.38069,0.00022,18.51534]
[1778027094479,36.43,80940.99,2.0,0.38068,0.00022,18.51525]
[1778027098202,36.43,80941.37,2.0,0.38076,0.00022,18.51644]
[1778027098223,36.43,80941.37,2.0,0.38076,0.00022,18.51644]
[1778027098443,36.43,80941.37,2.0,0.38076,0.00022,18.51644]
[1778027098531,36.43,80940.36,2.0,0.38054,0.00022,18.51297]
[1778027100653,36.43,80940.36,2.0,0.38054,0.00022,18.51297]
[1778027100691,36.43,80940.36,2.0,0.38054,0.00022,18.5129]
[1778027100837,36.43,80940.36,2.0,0.38054,0.00022,18.5129]
[1778027101528,36.43,80939.99,2.0,0.38045,0.00022,18.51161]
[1778027102983,36.43,80943.51,2.0,0.38121,0.00022,18.52354]
[1778027103245,36.43,80943.51,2.0,0.38121,0.00022,18.52354]
[1778027103545,36.43,80944.93,2.0,0.38151,0.00022,18.52832]
[1778027105279,36.43,80942.74,2.0,0.38104,0.00022,18.52085]
[1778027105556,36.42,80941.47,2.0,0.38076,0.00022,18.51649]
[1778027110595,36.42,80939.65,2.0,0.38036,0.00022,18.5101]
[1778027115630,36.42,80939.73,2.0,0.38036,0.00022,18.5102]
[1778027120665,36.41,80938.84,2.0,0.38016,0.00022,18.50697]
[1778027125852,36.41,80937.86,2.0,0.37993,0.00022,18.50343]
[1778027131742,36.41,80936.1,2.0,0.37951,0.00022,18.4918]
[1778027136908,36.4,80936.34,2.0,0.37955,0.00022,18.49245]
[1778027141991,36.4,80936.15,2.0,0.3795,0.00022,18.49167]
[1778027142329,36.4,80936.15,2.0,0.3795,0.00022,18.49167]
[1778027142363,36.4,80936.15,2.0,0.3795,0.00022,18.49167]
[1778027142613,36.4,80936.23,2.0,0.37951,0.00022,18.49187]
[1778027145047,36.4,80948.36,2.0,0.38212,0.00022,18.53304]
[1778027145792,36.4,80948.36,2.0,0.38212,0.00022,18.53304]
[1778027145915,36.4,80948.36,2.0,0.38212,0.00022,18.53304]
[1778027146347,36.4,80953.0,2.0,0.38311,0.00022,18.54857]
[1778027148283,36.39,80956.8,2.0,0.38393,0.00022,18.56119]
[1778027148330,36.39,80956.8,2.0,0.38393,0.00022,18.56119]
[1778027148342,36.39,80956.8,2.0,0.38393,0.00022,18.56119]
[1778027148408,36.39,80956.8,2.0,0.38393,0.00022,18.56119]
[1778027148563,36.39,80957.71,2.0,0.38413,0.00022,18.56425]
[1778027149319,36.4,80963.57,2.0,0.3854,0.00022,18.58365]
[1778027149752,36.4,80963.57,2.0,0.3854,0.00022,18.58365]
[1778027149788,36.4,80963.57,2.0,0.3854,0.00022,18.58365]
[1778027149930,36.4,80963.57,2.0,0.3854,0.00022,18.58365]
[1778027150220,36.4,80966.89,2.0,0.38612,0.00022,18.59457]
[1778027156192,36.4,80965.44,2.0,0.38581,0.00022,18.5899]
[1778027161903,36.4,80970.07,2.0,0.38682,0.00022,18.60514]
[1778027164429,36.4,80973.99,2.0,0.38767,0.00022,18.61789]
[1778027164457,36.4,80973.99,2.0,0.38767,0.00022,18.61789]
[1778027164656,36.4,80973.99,2.0,0.38767,0.00022,18.61789]
[1778027164697,36.4,80973.99,2.0,0.38767,0.00022,18.61789]
[1778027164646,36.4,80975.06,2.0,0.3879,0.00022,18.62136]
[1778027165221,36.4,80977.15,2.0,0.38835,0.00022,18.62811]
[1778027166559,36.4,80977.15,2.0,0.38835,0.00022,18.62811]
[1778027166587,36.4,80977.15,2.0,0.38835,0.00022,18.62811]
[1778027166689,36.4,80982.39,2.0,0.38949,0.00022,18.64489]
[1778027167978,36.4,80982.39,2.0,0.38949,0.00022,18.64489]
[1778027168054,36.4,80982.39,2.0,0.38949,0.00022,18.64489]
[1778027168434,36.4,80988.58,2.0,0.39083,0.00022,18.6645]
[1778027168862,36.4,80988.58,2.0,0.39083,0.00022,18.6645]
[1778027168891,36.4,80988.58,2.0,0.39083,0.00022,18.6645]
[1778027169365,36.4,80990.83,2.0,0.39132,0.00022,18.67157]
[1778027170483,36.4,80990.83,2.0,0.39132,0.00022,18.67157]
[1778027170520,36.4,80990.83,2.0,0.39132,0.00022,18.67157]
[1778027170533,36.4,80990.83,2.0,0.39132,0.00022,18.67157]
[1778027170556,36.4,80990.83,2.0,0.39132,0.00022,18.67157]
[1778027170634,36.4,80992.18,2.0,0.39161,0.00022,18.67579]
[1778027172018,36.4,80992.18,2.0,0.39161,0.00022,18.67578]
[1778027174032,36.4,80992.77,2.0,0.39174,0.00022,18.67759]
[1778027177203,36.4,80993.37,2.0,0.39186,0.00022,18.67942]
[1778027177219,36.4,80993.37,2.0,0.39186,0.00022,18.67942]
[1778027177826,36.4,80993.12,2.0,0.39181,0.00022,18.67862]
[1778027177853,36.4,80993.12,2.0,0.39181,0.00022,18.67862]
[1778027178086,36.4,80993.12,2.0,0.39181,0.00022,18.67862]
[1778027184110,36.4,80998.71,2.0,0.39301,0.00022,18.69593]
[1778027185236,36.4,80998.71,2.0,0.39301,0.00022,18.69593]
[1778027185274,36.4,80998.71,2.0,0.39301,0.00022,18.69593]
[1778027187710,36.39,81007.29,2.0,0.39487,0.00022,18.72225]
[1778027188769,36.39,81011.34,2.0,0.39575,0.00022,18.73453]
[1778027188801,36.39,81011.34,2.0,0.39575,0.00022,18.73453]
[1778027189144,36.39,81011.34,2.0,0.39575,0.00022,18.73449]
[1778027189912,36.39,81011.34,2.0,0.39575,0.00022,18.73449]
[1778027189930,36.39,81011.34,2.0,0.39575,0.00022,18.73449]
[1778027189940,36.39,81011.34,2.0,0.39575,0.00022,18.73449]
[1778027190550,36.39,81011.34,2.0,0.39575,0.00022,18.73449]
[1778027190628,36.39,81015.09,2.0,0.39656,0.00022,18.74577]
[1778027192869,36.39,81018.07,2.0,0.39718,0.00022,18.74932]
[1778027193175,36.39,81021.12,2.0,0.39784,0.00022,18.75838]
[1778027194303,36.39,81021.12,2.0,0.39784,0.00022,18.75838]
[1778027194387,36.39,81028.27,2.0,0.39939,0.00022,18.77947]
[1778027196303,36.39,81028.27,2.0,0.3994,0.00022,18.7795]
[1778027196641,36.39,81028.27,2.0,0.3994,0.00022,18.7795]
[1778027196663,36.39,81028.6,2.0,0.39947,0.00022,18.7805]
[1778027198308,36.39,81028.6,2.0,0.39947,0.00022,18.7805]
[1778027200371,36.39,81031.63,2.0,0.40013,0.00022,18.78929]
[1778027201699,36.38,81043.85,2.0,0.40279,0.00022,18.82443]
[1778027207052,36.38,81041.68,2.0,0.40231,0.00022,18.81815]
[1778027207286,36.38,81041.91,2.0,0.40235,0.00022,18.81879]
[1778027209301,36.38,81033.01,2.0,0.40041,0.00022,18.79308]
[1778027214439,36.38,81030.26,2.0,0.39981,0.00022,18.78505]
[1778027217684,36.38,81023.57,2.0,0.39835,0.00022,18.76544]
[1778027219685,36.38,81017.94,2.0,0.39712,0.00022,18.74863]
[1778027220556,36.38,81017.94,2.0,0.39712,0.00022,18.74863]
[1778027220572,36.38,81017.94,2.0,0.39712,0.00022,18.74863]
[1778027220620,36.38,81015.11,2.0,0.3965,0.00022,18.7401]
[1778027221148,36.38,81015.11,2.0,0.3965,0.00022,18.7401]
[1778027221191,36.38,81015.11,2.0,0.3965,0.00022,18.7401]
[1778027221231,36.38,81015.11,2.0,0.3965,0.00022,18.7401]
[1778027221250,36.38,81015.11,2.0,0.3965,0.00022,18.7401]
[1778027222104,36.38,81013.57,2.0,0.39617,0.00022,18.73542]
[1778027222449,36.38,81007.87,2.0,0.39492,0.00022,18.71808]
[1778027223259,36.38,81007.87,2.0,0.39492,0.00022,18.71808]
[1778027223291,36.38,81007.87,2.0,0.39492,0.00022,18.71808]
[1778027223439,36.38,81007.87,2.0,0.39492,0.00022,18.71808]
[1778027223505,36.38,81003.43,2.0,0.39396,0.00022,18.70446]
[1778027223873,36.38,81003.43,2.0,0.39396,0.00022,18.70446]
[1778027224634,36.38,81003.43,2.0,0.39396,0.00022,18.70446]
[1778027224644,36.38,81003.43,2.0,0.39396,0.00022,18.70446]
[1778027224691,36.38,81001.7,2.0,0.39358,0.00022,18.69912]
[1778027226639,36.38,81000.6,2.0,0.39334,0.00022,18.69571]
[1778027226732,36.38,80999.88,2.0,0.39318,0.00022,18.69347]
[1778027228647,36.38,81000.08,2.0,0.39322,0.00022,18.69408]
[1778027230645,36.38,80999.22,2.0,0.39304,0.00022,18.69141]
[1778027231511,36.38,80999.52,2.0,0.3931,0.00022,18.69233]
[1778027231980,36.38,80995.06,2.0,0.39213,0.00022,18.67846]
[1778027232011,36.38,80995.06,2.0,0.39213,0.00022,18.67846]
[1778027232687,36.38,80995.06,2.0,0.39213,0.00022,18.67846]
[1778027232768,36.38,80994.15,2.0,0.39193,0.00022,18.67562]
[1778027232827,36.38,80994.15,2.0,0.39193,0.00022,18.67562]
[1778027233482,36.38,80994.15,2.0,0.39193,0.00022,18.67562]
[1778027233497,36.38,80989.09,2.0,0.39083,0.00022,18.65972]
[1778027234214,36.38,80989.09,2.0,0.39083,0.00022,18.65972]
[1778027234221,36.38,80989.09,2.0,0.39083,0.00022,18.65972]
[1778027234240,36.38,80989.09,2.0,0.39083,0.00022,18.65972]
[1778027234809,36.38,80986.93,2.0,0.39037,0.00022,18.6529]
[1778027234844,36.38,80986.93,2.0,0.39037,0.00022,18.6529]
[1778027234992,36.38,80986.93,2.0,0.39037,0.00022,18.6529]
[1778027235271,36.38,80986.93,2.0,0.39037,0.00022,18.6529]
[1778027235276,36.38,80986.93,2.0,0.39037,0.00022,18.6529]
[1778027235286,36.38,80986.93,2.0,0.39037,0.00022,18.6529]
[1778027235482,36.38,80986.93,2.0,0.39037,0.00022,18.65292]
[1778027240519,36.38,80982.87,2.0,0.38949,0.00022,18.64003]
[1778027245552,36.38,80980.97,2.0,0.38908,0.00022,18.63408]
[1778027248839,36.38,80979.87,2.0,0.38885,0.00022,18.63064]
[1778027249580,36.38,80979.68,2.0,0.38881,0.00022,18.63006]
[1778027251784,36.38,80979.99,2.0,0.38888,0.00022,18.63108]
[1778027251805,36.38,80979.99,2.0,0.38888,0.00022,18.63108]
[1778027251813,36.38,80979.99,2.0,0.38888,0.00022,18.63108]
[1778027251818,36.38,80980.01,2.0,0.38886,0.00022,18.62583]
[1778027251871,36.38,80980.01,2.0,0.38886,0.00022,18.62583]
[1778027252886,36.38,80980.01,2.0,0.38886,0.00022,18.62586]
[1778027253361,36.38,80980.01,2.0,0.38886,0.00022,18.62586]
[1778027253385,36.38,80980.01,2.0,0.38886,0.00022,18.62586]
[1778027253608,36.39,80978.56,2.0,0.38855,0.00022,18.62123]
[1778027257218,36.39,80978.02,2.0,0.38844,0.00022,18.61959]
[1778027257269,36.39,80978.02,2.0,0.38844,0.00022,18.61959]
[1778027257321,36.39,80978.02,2.0,0.38844,0.00022,18.61959]
[1778027257440,36.39,80978.02,2.0,0.38844,0.00022,18.61959]
[1778027257518,36.39,80978.02,2.0,0.38844,0.00022,18.61959]
[1778027257636,36.39,80977.72,2.0,0.38837,0.00022,18.61866]
[1778027258444,36.39,80977.72,2.0,0.38837,0.00022,18.61866]
[1778027258455,36.39,80977.72,2.0,0.38837,0.00022,18.61866]
[1778027259069,36.39,80973.41,2.0,0.38744,0.00022,18.60469]
[1778027259165,36.39,80973.41,2.0,0.38744,0.00022,18.60469]
[1778027259650,36.39,80968.06,2.0,0.38627,0.00022,18.58722]
[1778027260988,36.38,80967.38,2.0,0.38612,0.00022,18.58495]
[1778027262906,36.38,80966.85,2.0,0.386,0.00022,18.58312]
[1778027262933,36.38,80966.85,2.0,0.386,0.00022,18.58312]
[1778027263019,36.38,80966.85,2.0,0.386,0.00022,18.58312]
[1778027263389,36.38,80966.85,2.0,0.386,0.00022,18.58312]
[1778027263414,36.38,80966.85,2.0,0.386,0.00022,18.58312]
[1778027267033,36.38,80966.4,2.0,0.38589,0.00022,18.58148]
[1778027267581,36.38,80966.4,2.0,0.38589,0.00022,18.58148]
[1778027267597,36.38,80966.4,2.0,0.38589,0.00022,18.58148]
[1778027267706,36.38,80965.93,2.0,0.38579,0.00022,18.5799]
[1778027267858,36.38,80965.93,2.0,0.38579,0.00022,18.5799]
[1778027273748,36.37,80961.67,2.0,0.38485,0.00022,18.56562]
[1778027278783,36.37,80962.35,2.0,0.38498,0.00022,18.56771]
[1778027279125,36.37,80962.35,2.0,0.38498,0.00022,18.56771]
[1778027279793,36.37,80962.44,2.0,0.385,0.00022,18.56798]
[1778027283178,36.37,80960.46,2.0,0.38457,0.00022,18.56133]
[1778027283822,36.37,80961.32,2.0,0.38475,0.00022,18.56415]
[1778027288858,36.36,80961.96,2.0,0.38488,0.00022,18.56612]
[1778027289190,36.36,80961.96,2.0,0.38488,0.00022,18.56612]
[1778027289258,36.36,80961.96,2.0,0.38488,0.00022,18.56612]
[1778027289862,36.36,80960.92,2.0,0.38465,0.00022,18.56265]
[1778027290437,36.36,80960.92,2.0,0.38465,0.00022,18.56265]
[1778027290478,36.36,80960.92,2.0,0.38465,0.00022,18.56265]
[1778027290557,36.36,80960.92,2.0,0.38465,0.00022,18.56265]
[1778027290872,36.36,80955.06,2.0,0.38338,0.00022,18.54312]
[1778027290913,36.36,80955.06,2.0,0.38338,0.00022,18.54312]
[1778027291127,36.36,80955.06,2.0,0.38338,0.00022,18.54312]
[1778027291670,36.36,80943.54,2.0,0.38089,0.00022,18.50412]
[1778027293317,36.36,80943.54,2.0,0.38089,0.00022,18.50412]
[1778027293774,36.36,80934.16,2.0,0.37885,0.00022,18.47174]
[1778027299933,36.34,80934.88,2.0,0.37897,0.00022,18.4737]
[1778027304988,36.34,80932.05,2.0,0.37833,0.00022,18.46346]
[1778027306092,36.34,80932.05,2.0,0.37833,0.00022,18.46346]
[1778027306712,36.34,80932.05,2.0,0.37833,0.00022,18.46346]
[1778027306773,36.34,80932.05,2.0,0.37833,0.00022,18.46346]
[1778027307104,36.33,80932.01,2.0,0.37831,0.00022,18.46316]
[1778027307141,36.33,80932.01,2.0,0.37831,0.00022,18.46316]
[1778027307151,36.33,80932.01,2.0,0.37831,0.00022,18.46316]
[1778027307155,36.33,80932.01,2.0,0.37831,0.00022,18.46316]
[1778027307316,36.33,80932.01,2.0,0.37831,0.00022,18.46316]
[1778027307604,36.33,80932.01,2.0,0.3783,0.00022,18.46308]
[1778027309485,36.33,80930.0,2.0,0.37787,0.00022,18.45601]
[1778027310352,36.33,80925.45,2.0,0.37688,0.00022,18.44003]
[1778027310373,36.33,80925.45,2.0,0.37688,0.00022,18.44003]
[1778027310548,36.33,80923.78,2.0,0.37652,0.00022,18.43409]
[1778027315656,36.32,80924.16,2.0,0.37655,0.00022,18.42984]
[1778027315688,36.32,80924.16,2.0,0.37655,0.00022,18.42984]
[1778027315753,36.32,80924.16,2.0,0.37655,0.00022,18.42984]
[1778027315850,36.32,80923.55,2.0,0.37641,0.00022,18.42756]
[1778027320311,36.32,80920.03,2.0,0.37566,0.00022,18.41526]
[1778027320334,36.32,80920.03,2.0,0.37566,0.00022,18.41526]
[1778027320350,36.32,80920.03,2.0,0.37566,0.00022,18.41526]
[1778027320527,36.32,80920.03,2.0,0.37566,0.00022,18.41526]
[1778027320548,36.32,80920.03,2.0,0.37566,0.00022,18.41526]
[1778027320879,36.32,80920.03,2.0,0.37566,0.00022,18.41526]
[1778027320623,36.33,80919.99,2.0,0.37566,0.00022,18.41524]
[1778027320909,36.33,80919.99,2.0,0.37566,0.00022,18.41524]
[1778027321050,36.33,80919.99,2.0,0.37566,0.00022,18.41524]
[1778027321089,36.33,80919.99,2.0,0.37566,0.00022,18.41524]
[1778027321623,36.33,80919.99,2.0,0.37566,0.00022,18.41524]
[1778027321675,36.33,80920.93,2.0,0.37587,0.00022,18.41869]
[1778027322826,36.33,80920.93,2.0,0.37587,0.00022,18.41869]
[1778027322847,36.33,80920.93,2.0,0.37587,0.00022,18.41869]
[1778027322856,36.33,80921.39,2.0,0.37598,0.00022,18.42045]
[1778027326896,36.33,80921.72,2.0,0.37606,0.00022,18.42181]
[1778027326908,36.33,80921.72,2.0,0.37606,0.00022,18.42181]
[1778027327034,36.33,80921.72,2.0,0.37606,0.00022,18.42181]
[1778027327688,36.33,80921.72,2.0,0.37605,0.00022,18.42167]
[1778027328590,36.33,80921.72,2.0,0.37605,0.00022,18.42167]
[1778027329716,36.33,80921.46,2.0,0.37599,0.00022,18.42069]
[1778027329874,36.33,80918.99,2.0,0.37546,0.00022,18.41189]
[1778027334027,36.33,80914.2,2.0,0.37441,0.00021,18.39463]
[1778027334064,36.33,80914.2,2.0,0.37441,0.00021,18.39463]
[1778027334186,36.33,80914.2,2.0,0.37441,0.00021,18.39463]
[1778027334196,36.33,80914.77,2.0,0.37454,0.00022,18.39667]
[1778027335770,36.33,80914.77,2.0,0.37454,0.00022,18.39667]
[1778027338834,36.32,80914.78,2.0,0.37453,0.00022,18.3965]
[1778027339490,36.32,80914.58,2.0,0.37448,0.00022,18.39574]
[1778027339502,36.32,80914.58,2.0,0.37448,0.00022,18.39574]
[1778027339915,36.32,80913.64,2.0,0.37427,0.00021,18.39233]
[1778027340785,36.32,80913.64,2.0,0.37427,0.00021,18.39233]
[1778027340824,36.32,80913.64,2.0,0.37427,0.00021,18.39233]
[1778027340865,36.32,80906.3,2.0,0.37269,0.00021,18.36593]
[1778027341153,36.32,80906.3,2.0,0.37269,0.00021,18.36593]
[1778027341899,36.32,80906.3,2.0,0.37269,0.00021,18.36593]
[1778027342209,36.32,80903.71,2.0,0.37214,0.00021,18.35653]
[1778027342223,36.32,80903.71,2.0,0.37214,0.00021,18.35653]
[1778027342264,36.32,80904.74,2.0,0.37236,0.00021,18.36023]
[1778027347830,36.32,80902.17,2.0,0.3718,0.00021,18.3508]
[1778027349118,36.32,80902.17,2.0,0.3718,0.00021,18.35078]
[1778027349277,36.32,80902.24,2.0,0.37181,0.00021,18.35101]
[1778027353963,36.31,80906.09,2.0,0.37263,0.00021,18.36483]
[1778027354183,36.31,80906.09,2.0,0.37263,0.00021,18.36483]
[1778027354228,36.31,80906.09,2.0,0.37263,0.00021,18.36483]
[1778027354264,36.31,80906.09,2.0,0.37263,0.00021,18.36483]
[1778027354304,36.31,80906.09,2.0,0.37263,0.00021,18.36483]
[1778027354405,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355149,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355245,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355319,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355597,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355621,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355791,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355894,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355927,36.31,80895.2,2.0,0.37029,0.00021,18.32514]
[1778027355896,36.31,80894.6,2.0,0.37016,0.00021,18.32293]
[1778027357772,36.31,80902.07,2.0,0.37176,0.00021,18.3502]
[1778027359459,36.31,80902.07,2.0,0.37176,0.00021,18.35018]
[1778027359504,36.31,80902.07,2.0,0.37176,0.00021,18.35018]
[1778027359689,36.31,80902.45,2.0,0.37184,0.00021,18.35154]
[1778027360021,36.31,80902.45,2.0,0.37184,0.00021,18.35154]
[1778027360460,36.31,80911.1,2.0,0.3737,0.00021,18.38273]
[1778027362337,36.31,80911.1,2.0,0.37369,0.00021,18.38269]
[1778027362343,36.31,80911.1,2.0,0.37369,0.00021,18.38269]
[1778027363057,36.31,80914.65,2.0,0.37445,0.00022,18.39533]
[1778027364102,36.31,80914.11,2.0,0.37433,0.00022,18.39335]
[1778027365224,36.31,80914.11,2.0,0.37433,0.00022,18.3933]
[1778027365400,36.31,80914.11,2.0,0.37433,0.00022,18.3933]
[1778027365584,36.31,80914.11,2.0,0.37433,0.00022,18.3933]
[1778027365619,36.31,80914.11,2.0,0.37433,0.00022,18.3933]
[1778027365681,36.31,80915.05,2.0,0.37453,0.00022,18.3966]
[1778027366717,36.3,80921.6,2.0,0.37593,0.00022,18.41979]
[1778027370203,36.3,80917.91,2.0,0.37512,0.00022,18.4065]
[1778027370426,36.3,80917.91,2.0,0.37512,0.00022,18.40643]
[1778027371861,36.3,80917.91,2.0,0.37512,0.00022,18.40643]
[1778027371874,36.3,80917.91,2.0,0.37512,0.00022,18.40643]
[1778027371971,36.3,80917.95,2.0,0.37509,0.00022,18.40112]
[1778027372191,36.3,80917.95,2.0,0.37509,0.00022,18.40112]
[1778027372440,36.3,80918.2,2.0,0.37514,0.00022,18.40194]
[1778027377477,36.29,80919.54,2.0,0.37541,0.00022,18.40638]
[1778027378249,36.29,80919.54,2.0,0.37541,0.00022,18.40638]
[1778027381590,36.29,80919.27,2.0,0.37534,0.00022,18.40523]
[1778027381619,36.29,80919.27,2.0,0.37534,0.00022,18.40523]
[1778027381745,36.29,80919.27,2.0,0.37534,0.00022,18.40523]
[1778027381753,36.29,80919.27,2.0,0.37534,0.00022,18.40523]
[1778027381877,36.29,80919.27,2.0,0.37534,0.00022,18.40523]
[1778027381933,36.29,80919.27,2.0,0.37534,0.00022,18.40523]
[1778027381878,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382022,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382054,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382152,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382231,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382303,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382561,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382598,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382737,36.29,80919.5,2.0,0.37538,0.00022,18.40599]
[1778027382816,36.29,80900.51,2.0,0.3713,0.00021,18.3376]
[1778027383276,36.29,80900.51,2.0,0.3713,0.00021,18.3376]
[1778027383518,36.29,80900.51,2.0,0.37129,0.00021,18.33759]
[1778027384645,36.29,80891.45,2.0,0.36935,0.00021,18.30433]
[1778027386359,36.29,80891.45,2.0,0.36935,0.00021,18.30433]
[1778027386540,36.29,80890.97,2.0,0.36925,0.00021,18.30256]
[1778027390288,36.29,80891.99,2.0,0.36947,0.00021,18.30634]
[1778027390384,36.29,80891.99,2.0,0.36947,0.00021,18.30634]
[1778027390391,36.29,80891.99,2.0,0.36947,0.00021,18.30634]
[1778027390425,36.29,80891.99,2.0,0.36947,0.00021,18.30634]
[1778027390453,36.29,80891.99,2.0,0.36947,0.00021,18.30634]
[1778027390942,36.29,80897.12,2.0,0.37057,0.00021,18.32521]
[1778027391176,36.29,80897.12,2.0,0.37057,0.00021,18.32521]
[1778027391700,36.29,80897.12,2.0,0.37057,0.00021,18.32521]
[1778027392423,36.29,80899.98,2.0,0.37118,0.00021,18.33566]
[1778027392581,36.29,80899.98,2.0,0.37118,0.00021,18.33564]
[1778027394441,36.29,80898.14,2.0,0.37078,0.00021,18.3289]
[1778027394595,36.28,80895.32,2.0,0.37018,0.00021,18.31855]
[1778027396325,36.28,80895.62,2.0,0.37024,0.00021,18.31965]
[1778027396349,36.28,80895.62,2.0,0.37024,0.00021,18.31965]
[1778027396353,36.28,80895.62,2.0,0.37024,0.00021,18.31965]
[1778027396483,36.28,80895.62,2.0,0.37024,0.00021,18.31965]
[1778027396628,36.28,80895.62,2.0,0.37024,0.00021,18.31965]
[1778027396716,36.28,80888.53,2.0,0.36872,0.00021,18.29346]
[1778027397169,36.28,80888.53,2.0,0.36872,0.00021,18.29346]
[1778027397193,36.28,80888.53,2.0,0.36872,0.00021,18.29346]
[1778027397212,36.28,80888.53,2.0,0.36872,0.00021,18.29346]
[1778027397539,36.28,80888.53,2.0,0.36872,0.00021,18.29346]
[1778027397545,36.28,80888.53,2.0,0.36872,0.00021,18.29346]
[1778027397719,36.28,80880.88,2.0,0.36708,0.00021,18.26493]
[1778027402920,36.3,80880.24,2.0,0.36699,0.00021,18.26326]
[1778027403065,36.3,80882.31,2.0,0.36745,0.00021,18.27134]
[1778027409700,36.31,80882.43,2.0,0.36749,0.00021,18.27203]
[1778027410477,36.31,80882.43,2.0,0.36749,0.00021,18.27203]
[1778027410532,36.31,80882.43,2.0,0.36749,0.00021,18.27203]
[1778027410712,36.31,80883.3,2.0,0.36768,0.00021,18.27531]
[1778027412721,36.31,80878.15,2.0,0.36659,0.00021,18.25609]
[1778027417758,36.31,80877.34,2.0,0.36642,0.00021,18.25312]
[1778027420543,36.31,80877.45,2.0,0.36644,0.00021,18.25353]
[1778027420589,36.31,80877.45,2.0,0.36644,0.00021,18.25353]
[1778027420748,36.31,80877.45,2.0,0.36644,0.00021,18.25353]
[1778027420854,36.31,80874.74,2.0,0.36586,0.00021,18.24329]
[1778027421093,36.31,80874.74,2.0,0.36586,0.00021,18.24329]
[1778027422760,36.31,80871.65,2.0,0.3652,0.00021,18.23153]
[1778027426762,36.3,80870.65,2.0,0.36497,0.00021,18.22745]
[1778027426772,36.3,80870.65,2.0,0.36497,0.00021,18.22745]
[1778027432868,36.3,80869.58,2.0,0.36469,0.00021,18.21771]
[1778027435997,36.3,80869.11,2.0,0.36459,0.00021,18.21592]
[1778027436096,36.3,80869.42,2.0,0.36465,0.00021,18.21709]
[1778027436386,36.3,80869.42,2.0,0.36465,0.00021,18.21709]
[1778027436621,36.3,80869.42,2.0,0.36465,0.00021,18.21709]
[1778027436837,36.3,80869.42,2.0,0.36465,0.00021,18.21709]
[1778027436893,36.3,80869.42,2.0,0.36465,0.00021,18.21709]
[1778027436945,36.3,80893.93,2.0,0.3699,0.00021,18.30887]
[1778027438618,36.3,80893.93,2.0,0.3699,0.00021,18.30892]
[1778027438641,36.3,80893.93,2.0,0.3699,0.00021,18.30892]
[1778027438911,36.3,80896.02,2.0,0.37035,0.00021,18.3166]
[1778027439054,36.3,80896.02,2.0,0.37035,0.00021,18.3166]
[1778027439172,36.3,80896.02,2.0,0.37035,0.00021,18.3166]
[1778027439917,36.3,80893.31,2.0,0.36977,0.00021,18.30662]
[1778027441975,36.3,80891.77,2.0,0.36944,0.00021,18.30094]
[1778027442000,36.3,80891.77,2.0,0.36944,0.00021,18.30094]
[1778027442016,36.3,80891.77,2.0,0.36944,0.00021,18.30094]
[1778027442039,36.3,80892.4,2.0,0.36957,0.00021,18.30326]
[1778027442938,36.3,80896.96,2.0,0.37055,0.00021,18.32003]
[1778027443212,36.3,80896.96,2.0,0.37055,0.00021,18.32003]
[1778027443245,36.3,80896.96,2.0,0.37055,0.00021,18.32003]
[1778027443298,36.3,80896.96,2.0,0.37055,0.00021,18.32003]
[1778027443335,36.3,80896.96,2.0,0.37055,0.00021,18.32003]
[1778027443403,36.3,80896.96,2.0,0.37055,0.00021,18.32003]
[1778027443945,36.3,80901.33,2.0,0.37149,0.00021,18.33598]
[1778027445043,36.3,80901.53,2.0,0.37153,0.00021,18.33668]
[1778027445960,36.3,80905.23,2.0,0.37232,0.00021,18.35009]
[1778027449207,36.3,80904.01,2.0,0.37205,0.00021,18.34557]
[1778027449216,36.3,80904.01,2.0,0.37205,0.00021,18.34557]
[1778027449273,36.3,80904.01,2.0,0.37205,0.00021,18.34557]
[1778027449391,36.3,80904.01,2.0,0.37205,0.00021,18.34557]
[1778027449421,36.3,80904.01,2.0,0.37205,0.00021,18.34557]
[1778027449987,36.3,80903.8,2.0,0.37201,0.00021,18.34477]
[1778027450998,36.3,80914.02,2.0,0.3742,0.00022,18.38155]
[1778027451193,36.3,80914.02,2.0,0.3742,0.00022,18.38155]
[1778027451626,36.3,80914.02,2.0,0.3742,0.00022,18.38155]
[1778027451647,36.3,80914.02,2.0,0.3742,0.00022,18.38155]
[1778027451735,36.3,80914.02,2.0,0.3742,0.00022,18.38155]
[1778027452001,36.29,80916.11,2.0,0.37465,0.00022,18.38896]
[1778027452130,36.29,80916.11,2.0,0.37465,0.00022,18.38896]
[1778027453012,36.29,80910.27,2.0,0.37339,0.00022,18.36799]
[1778027453499,36.29,80910.27,2.0,0.37339,0.00022,18.36799]
[1778027454020,36.29,80903.33,2.0,0.37189,0.00021,18.34285]
[1778027456693,36.29,80902.9,2.0,0.37179,0.00021,18.34122]
[1778027457041,36.29,80902.6,2.0,0.37173,0.00021,18.34009]
[1778027460065,36.29,80897.61,2.0,0.37065,0.00021,18.32177]
[1778027460573,36.29,80897.61,2.0,0.37065,0.00021,18.32177]
[1778027461069,36.29,80896.83,2.0,0.37048,0.00021,18.31888]
[1778027461453,36.29,80896.83,2.0,0.37048,0.00021,18.31888]
[1778027461547,36.29,80896.83,2.0,0.37048,0.00021,18.31888]
[1778027461552,36.29,80896.83,2.0,0.37048,0.00021,18.31888]
[1778027461685,36.29,80896.83,2.0,0.37048,0.00021,18.31888]
[1778027461747,36.29,80896.83,2.0,0.37048,0.00021,18.31888]
[1778027461826,36.29,80896.83,2.0,0.37048,0.00021,18.31888]
[1778027461906,36.29,80896.39,2.0,0.37038,0.00021,18.31724]
[1778027463005,36.29,80885.17,2.0,0.36798,0.00021,18.27571]
[1778027463698,36.29,80875.62,2.0,0.36593,0.00021,18.23987]
[1778027465752,36.29,80875.62,2.0,0.36593,0.00021,18.23987]
[1778027465790,36.29,80875.62,2.0,0.36593,0.00021,18.23987]
[1778027465957,36.29,80875.62,2.0,0.36593,0.00021,18.23987]
[1778027465996,36.29,80874.25,2.0,0.36564,0.00021,18.23475]
[1778027467245,36.29,80875.06,2.0,0.36582,0.00021,18.23785]
[1778027467277,36.29,80875.06,2.0,0.36582,0.00021,18.23785]
[1778027467284,36.29,80875.06,2.0,0.36582,0.00021,18.23785]
[1778027467950,36.29,80875.06,2.0,0.36582,0.00021,18.23785]
[1778027469083,36.29,80876.43,2.0,0.36612,0.00021,18.24309]
[1778027469102,36.29,80876.43,2.0,0.36612,0.00021,18.24309]
[1778027469117,36.29,80876.43,2.0,0.36612,0.00021,18.24309]
[1778027469231,36.29,80878.86,2.0,0.36664,0.00021,18.25225]
[1778027470306,36.29,80878.86,2.0,0.36664,0.00021,18.25225]
[1778027470508,36.29,80879.14,2.0,0.3667,0.00021,18.25336]
[1778027472147,36.29,80885.25,2.0,0.36801,0.00021,18.27626]
[1778027474518,36.29,80885.73,2.0,0.36811,0.00021,18.27806]
[1778027474534,36.29,80885.73,2.0,0.36811,0.00021,18.27806]
[1778027474551,36.29,80885.73,2.0,0.36811,0.00021,18.27806]
[1778027474602,36.29,80885.73,2.0,0.36811,0.00021,18.27806]
[1778027474956,36.29,80887.38,2.0,0.36847,0.00021,18.28422]
[1778027476351,36.29,80892.42,2.0,0.36955,0.00021,18.30289]
[1778027481585,36.29,80893.79,2.0,0.36984,0.00021,18.30793]
[1778027481623,36.29,80893.79,2.0,0.36984,0.00021,18.30793]
[1778027481676,36.29,80893.79,2.0,0.36984,0.00021,18.30793]
[1778027481724,36.29,80893.76,2.0,0.36983,0.00021,18.3078]
[1778027482802,36.29,80893.76,2.0,0.36983,0.00021,18.3078]
[1778027482838,36.29,80893.76,2.0,0.36983,0.00021,18.3078]
[1778027483029,36.29,80893.76,2.0,0.36983,0.00021,18.30779]
[1778027484301,36.29,80897.08,2.0,0.37055,0.00021,18.31998]
[1778027484331,36.29,80897.08,2.0,0.37055,0.00021,18.31998]
[1778027484428,36.29,80900.2,2.0,0.37121,0.00021,18.33138]
[1778027490276,36.29,80902.25,2.0,0.37165,0.00021,18.33872]
[1778027495604,36.29,80900.24,2.0,0.37117,0.00021,18.32589]
[1778027497755,36.29,80900.86,2.0,0.3713,0.00021,18.32811]
[1778027498395,36.29,80900.62,2.0,0.37125,0.00021,18.32719]
[1778027498412,36.29,80900.62,2.0,0.37125,0.00021,18.32719]
[1778027499886,36.29,80897.17,2.0,0.37051,0.00021,18.31454]
[1778027499977,36.29,80894.82,2.0,0.37,0.00021,18.3059]
[1778027500571,36.28,80887.27,2.0,0.36838,0.00021,18.27796]
[1778027501463,36.28,80887.27,2.0,0.36838,0.00021,18.27796]
[1778027501483,36.28,80887.27,2.0,0.36838,0.00021,18.27796]
[1778027501582,36.28,80887.27,2.0,0.36838,0.00021,18.27796]
[1778027501655,36.28,80887.27,2.0,0.36838,0.00021,18.27796]
[1778027501853,36.28,80887.27,2.0,0.36838,0.00021,18.27796]
[1778027502032,36.29,80883.84,2.0,0.36765,0.00021,18.26518]
[1778027502826,36.29,80878.54,2.0,0.36651,0.00021,18.24532]
[1778027505579,36.29,80876.63,2.0,0.36611,0.00021,18.23815]
[1778027505606,36.29,80876.63,2.0,0.36611,0.00021,18.23815]
[1778027505802,36.29,80877.88,2.0,0.36638,0.00021,18.24294]
[1778027506420,36.29,80877.88,2.0,0.36638,0.00021,18.24294]
[1778027506522,36.29,80882.92,2.0,0.36746,0.00021,18.2619]
[1778027511313,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511362,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511434,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511486,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511521,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511606,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511631,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511741,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511796,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511876,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027511961,36.29,80883.74,2.0,0.36764,0.00021,18.26505]
[1778027512092,36.29,80885.98,2.0,0.36812,0.00021,18.27343]
[1778027512577,36.29,80885.98,2.0,0.36812,0.00021,18.27343]
[1778027512596,36.29,80885.98,2.0,0.36812,0.00021,18.27343]
[1778027512728,36.29,80903.97,2.0,0.37198,0.00021,18.33961]
[1778027513911,36.29,80903.97,2.0,0.37198,0.00021,18.33961]
[1778027513935,36.29,80903.97,2.0,0.37198,0.00021,18.33961]
[1778027514073,36.29,80903.97,2.0,0.37198,0.00021,18.33961]
[1778027514092,36.29,80910.66,2.0,0.37342,0.00022,18.36375]
[1778027514440,36.29,80910.66,2.0,0.37342,0.00022,18.36375]
[1778027515857,36.29,80911.57,2.0,0.37361,0.00022,18.36698]
[1778027515864,36.29,80905.83,2.0,0.37238,0.00022,18.34624]
[1778027520955,36.29,80910.6,2.0,0.37339,0.00022,18.36332]
[1778027525536,36.28,80907.6,2.0,0.37274,0.00022,18.3523]
[1778027525668,36.28,80907.6,2.0,0.37274,0.00022,18.3523]
[1778027525763,36.28,80907.6,2.0,0.37274,0.00022,18.3523]
[1778027525782,36.28,80907.6,2.0,0.37274,0.00022,18.3523]
[1778027525788,36.28,80906.14,2.0,0.37242,0.00022,18.34699]
[1778027527138,36.28,80912.52,2.0,0.37379,0.00022,18.36995]
[1778027527211,36.28,80912.52,2.0,0.37379,0.00022,18.36995]
[1778027527505,36.28,80912.52,2.0,0.37379,0.00022,18.36995]
[1778027528117,36.28,80912.52,2.0,0.37379,0.00022,18.36995]
[1778027527663,36.28,80921.18,2.0,0.37565,0.00022,18.40077]
[1778027528284,36.28,80921.18,2.0,0.37565,0.00022,18.40077]
[1778027528304,36.28,80921.18,2.0,0.37565,0.00022,18.40077]
[1778027529103,36.28,80921.18,2.0,0.37565,0.00022,18.40077]
[1778027529108,36.28,80923.03,2.0,0.37605,0.00022,18.40724]
[1778027530595,36.28,80929.19,2.0,0.37737,0.00022,18.42875]
[1778027532569,36.27,80935.71,2.0,0.37876,0.00022,18.45127]
[1778027538085,36.27,80935.97,2.0,0.3788,0.00022,18.45181]
[1778027538611,36.26,80937.83,2.0,0.37919,0.00022,18.45806]
[1778027541109,36.26,80937.52,2.0,0.37911,0.00022,18.4569]
[1778027542358,36.26,80934.39,2.0,0.37843,0.00022,18.44591]
[1778027542452,36.26,80934.39,2.0,0.37843,0.00022,18.44591]
[1778027542455,36.26,80934.39,2.0,0.37843,0.00022,18.44591]
[1778027542506,36.26,80934.39,2.0,0.37843,0.00022,18.44591]
[1778027542725,36.26,80938.85,2.0,0.37939,0.00022,18.4613]
[1778027545061,36.25,80945.7,2.0,0.38086,0.00022,18.48469]
[1778027546592,36.25,80945.7,2.0,0.38086,0.00022,18.48461]
[1778027546933,36.25,80953.07,2.0,0.38245,0.00022,18.50956]
[1778027552397,36.24,80955.02,2.0,0.38281,0.00022,18.51033]
[1778027554748,36.24,80956.1,2.0,0.38303,0.00022,18.5138]
[1778027560186,36.23,80953.26,2.0,0.38238,0.00022,18.50375]
[1778027564760,36.22,80953.17,2.0,0.38235,0.00022,18.50322]
[1778027566431,36.22,80955.38,2.0,0.38281,0.00022,18.51049]
[1778027569513,36.22,80957.44,2.0,0.38326,0.00022,18.51737]
[1778027569609,36.22,80957.44,2.0,0.38326,0.00022,18.51737]
[1778027569629,36.22,80957.44,2.0,0.38326,0.00022,18.51737]
[1778027569664,36.22,80957.44,2.0,0.38326,0.00022,18.51737]
[1778027569721,36.22,80957.44,2.0,0.38326,0.00022,18.51737]
[1778027570123,36.22,80951.71,2.0,0.38201,0.00022,18.49804]
[1778027570202,36.22,80951.71,2.0,0.38201,0.00022,18.49804]
[1778027570227,36.22,80951.71,2.0,0.38201,0.00022,18.49804]
[1778027570334,36.22,80951.71,2.0,0.38201,0.00022,18.49804]
[1778027570811,36.22,80951.71,2.0,0.38201,0.00022,18.49804]
[1778027570835,36.22,80951.71,2.0,0.38201,0.00022,18.49804]
[1778027572850,36.21,80946.52,2.0,0.38087,0.00022,18.48016]
[1778027576001,36.21,80953.05,2.0,0.38228,0.00022,18.50219]
[1778027577337,36.21,80953.05,2.0,0.38227,0.00022,18.50212]
[1778027577357,36.21,80953.05,2.0,0.38227,0.00022,18.50212]
[1778027577491,36.21,80953.05,2.0,0.38227,0.00022,18.50212]
[1778027577885,36.21,80954.72,2.0,0.38263,0.00022,18.5077]
[1778027578472,36.21,80954.72,2.0,0.38263,0.00022,18.5077]
[1778027580127,36.21,80954.83,2.0,0.38265,0.00022,18.508]
[1778027580183,36.21,80954.83,2.0,0.38265,0.00022,18.508]
[1778027580296,36.21,80955.15,2.0,0.38272,0.00022,18.509]
[1778027582522,36.2,80956.57,2.0,0.38302,0.00022,18.51373]
[1778027584829,36.2,80956.04,2.0,0.38291,0.00022,18.51195]
[1778027584867,36.2,80956.04,2.0,0.38291,0.00022,18.51195]
[1778027584925,36.2,80956.04,2.0,0.38291,0.00022,18.51195]
[1778027584973,36.2,80956.04,2.0,0.38291,0.00022,18.51195]
[1778027585252,36.2,80950.03,2.0,0.3816,0.00022,18.49161]
[1778027585804,36.2,80950.03,2.0,0.3816,0.00022,18.49161]
[1778027586234,36.2,80950.03,2.0,0.3816,0.00022,18.49161]
[1778027587957,36.21,80941.98,2.0,0.37986,0.00022,18.4641]
[1778027592990,36.21,80939.83,2.0,0.3794,0.00022,18.45685]
[1778027598024,36.21,80943.22,2.0,0.38014,0.00022,18.46866]
[1778027599406,36.21,80944.23,2.0,0.38037,0.00022,18.47215]
[1778027599414,36.21,80944.23,2.0,0.38037,0.00022,18.47215]
[1778027602203,36.21,80944.85,2.0,0.3805,0.00022,18.47433]
[1778027602304,36.21,80935.79,2.0,0.37854,0.00022,18.44307]
[1778027602722,36.21,80935.79,2.0,0.37854,0.00022,18.44307]
[1778027603512,36.21,80935.79,2.0,0.37854,0.00022,18.44311]
[1778027603528,36.21,80935.79,2.0,0.37854,0.00022,18.44311]
[1778027608553,36.22,80934.78,2.0,0.37834,0.00022,18.4398]
[1778027614138,36.22,80935.13,2.0,0.37839,0.00022,18.43574]
[1778027615694,36.22,80933.03,2.0,0.37793,0.00022,18.42834]
[1778027616833,36.22,80933.17,2.0,0.37795,0.00022,18.42875]
[1778027617157,36.22,80933.17,2.0,0.37795,0.00022,18.42875]
[1778027617164,36.22,80933.17,2.0,0.37795,0.00022,18.42875]
[1778027622890,36.21,80931.89,2.0,0.37765,0.00022,18.42381]
[1778027622934,36.21,80931.89,2.0,0.37765,0.00022,18.42381]
[1778027622975,36.21,80931.89,2.0,0.37765,0.00022,18.42381]
[1778027623076,36.21,80931.89,2.0,0.37765,0.00022,18.42381]
[1778027623105,36.21,80931.89,2.0,0.37765,0.00022,18.42381]
[1778027623121,36.21,80931.89,2.0,0.37765,0.00022,18.42381]
[1778027623208,36.21,80927.31,2.0,0.37665,0.00022,18.40765]
[1778027624730,36.2,80927.31,2.0,0.37664,0.00022,18.40757]
[1778027624907,36.2,80927.31,2.0,0.37664,0.00022,18.40757]
[1778027627741,36.2,80920.33,2.0,0.37512,0.00022,18.38266]
[1778027627799,36.2,80920.33,2.0,0.37512,0.00022,18.38266]
[1778027627929,36.2,80920.33,2.0,0.37512,0.00022,18.38266]
[1778027628251,36.2,80920.33,2.0,0.37512,0.00022,18.38266]
[1778027628262,36.2,80920.33,2.0,0.37512,0.00022,18.38266]
[1778027628350,36.2,80909.83,2.0,0.37285,0.00022,18.34492]
[1778027628411,36.2,80909.83,2.0,0.37285,0.00022,18.34492]
[1778027628528,36.2,80909.83,2.0,0.37285,0.00022,18.34492]
[1778027628670,36.2,80909.83,2.0,0.37285,0.00022,18.34492]
[1778027629170,36.2,80909.83,2.0,0.37285,0.00022,18.34492]
[1778027629207,36.2,80909.83,2.0,0.37285,0.00022,18.34492]
[1778027629263,36.2,80909.83,2.0,0.37285,0.00022,18.34492]
[1778027629271,36.2,80898.78,2.0,0.37047,0.00022,18.30457]
[1778027629481,36.2,80898.78,2.0,0.37047,0.00022,18.30457]
[1778027631298,36.2,80891.86,2.0,0.36898,0.00022,18.27898]
[1778027633009,36.2,80891.86,2.0,0.36898,0.00022,18.27899]
[1778027633068,36.2,80891.86,2.0,0.36898,0.00022,18.27899]
[1778027633220,36.2,80891.86,2.0,0.36898,0.00022,18.27899]
[1778027633262,36.2,80891.86,2.0,0.36898,0.00022,18.27899]
[1778027633271,36.2,80891.86,2.0,0.36898,0.00022,18.27899]
[1778027633286,36.2,80900.08,2.0,0.37075,0.00022,18.30935]
[1778027633467,36.2,80900.08,2.0,0.37075,0.00022,18.30935]
[1778027634510,36.2,80899.94,2.0,0.37072,0.00022,18.30885]
[1778027634539,36.2,80899.94,2.0,0.37072,0.00022,18.30885]
[1778027635286,36.2,80904.56,2.0,0.37171,0.00022,18.32574]
[1778027640321,36.2,80902.26,2.0,0.37121,0.00022,18.31728]
[1778027641066,36.2,80902.26,2.0,0.37121,0.00022,18.31728]
[1778027645139,36.2,80901.74,2.0,0.3711,0.00022,18.31533]
[1778027645291,36.2,80901.74,2.0,0.3711,0.00022,18.31533]
[1778027645357,36.2,80901.89,2.0,0.37113,0.00022,18.31586]
[1778027645555,36.2,80901.89,2.0,0.37113,0.00022,18.31586]
[1778027645577,36.2,80901.89,2.0,0.37113,0.00022,18.31586]
[1778027645598,36.2,80901.89,2.0,0.37113,0.00022,18.31586]
[1778027646363,36.2,80910.23,2.0,0.37293,0.00022,18.34619]
[1778027648377,36.2,80915.51,2.0,0.37406,0.00022,18.36514]
[1778027649799,36.2,80915.22,2.0,0.374,0.00022,18.36405]
[1778027649838,36.2,80915.22,2.0,0.374,0.00022,18.36405]
[1778027649880,36.2,80915.22,2.0,0.374,0.00022,18.36405]
[1778027649904,36.2,80915.22,2.0,0.374,0.00022,18.36405]
[1778027651053,36.19,80918.08,2.0,0.37461,0.00022,18.37426]
[1778027651078,36.19,80918.08,2.0,0.37461,0.00022,18.37426]
[1778027651266,36.19,80918.08,2.0,0.37461,0.00022,18.37426]
[1778027651296,36.19,80918.08,2.0,0.37461,0.00022,18.37426]
[1778027651309,36.19,80918.08,2.0,0.37461,0.00022,18.37426]
[1778027651322,36.19,80918.08,2.0,0.37461,0.00022,18.37426]
[1778027651400,36.19,80923.29,2.0,0.37574,0.00022,18.39276]
[1778027651677,36.19,80923.29,2.0,0.37574,0.00022,18.39276]
[1778027651719,36.19,80923.29,2.0,0.37574,0.00022,18.39276]
[1778027652409,36.19,80930.09,2.0,0.3772,0.00022,18.4167]
[1778027652429,36.19,80930.09,2.0,0.3772,0.00022,18.4167]
[1778027655540,36.19,80934.77,2.0,0.37821,0.00022,18.43292]
[1778027655589,36.19,80934.99,2.0,0.37825,0.00022,18.43361]
[1778027658273,36.19,80939.36,2.0,0.37919,0.00022,18.44871]
[1778027658287,36.19,80939.36,2.0,0.37919,0.00022,18.44871]
[1778027658293,36.19,80939.36,2.0,0.37919,0.00022,18.44871]
[1778027658304,36.18,80941.38,2.0,0.37962,0.00022,18.4556]
[1778027658942,36.18,80941.38,2.0,0.37962,0.00022,18.4556]
[1778027658977,36.18,80941.38,2.0,0.37962,0.00022,18.4556]
[1778027659169,36.18,80941.38,2.0,0.37962,0.00022,18.4556]
[1778027659366,36.18,80943.37,2.0,0.38005,0.00022,18.4624]
[1778027660241,36.18,80943.37,2.0,0.38005,0.00022,18.4624]
[1778027661322,36.18,80944.51,2.0,0.38029,0.00022,18.46627]
[1778027661474,36.18,80944.97,2.0,0.38039,0.00022,18.46779]
[1778027661494,36.18,80944.97,2.0,0.38039,0.00022,18.46779]
[1778027661863,36.18,80944.97,2.0,0.38039,0.00022,18.46779]
[1778027661951,36.18,80944.97,2.0,0.38039,0.00022,18.46779]
[1778027661969,36.18,80947.48,2.0,0.38093,0.00022,18.47634]
[1778027662968,36.18,80947.48,2.0,0.38093,0.00022,18.47634]
[1778027662974,36.18,80947.48,2.0,0.38093,0.00022,18.47634]
[1778027663370,36.18,80947.48,2.0,0.38093,0.00022,18.47634]
[1778027663069,36.18,80957.64,2.0,0.38314,0.00022,18.51081]
[1778027663805,36.18,80959.13,2.0,0.38346,0.00022,18.51581]
[1778027665404,36.18,80959.13,2.0,0.38346,0.00022,18.51581]
[1778027665496,36.18,80958.08,2.0,0.38324,0.00022,18.51227]
[1778027670098,36.18,80952.44,2.0,0.382,0.00022,18.49316]
[1778027675567,36.18,80947.81,2.0,0.38096,0.00022,18.47199]
[1778027680601,36.18,80945.95,2.0,0.38056,0.00022,18.4656]
[1778027685675,36.18,80943.68,2.0,0.38006,0.00022,18.45779]
[1778027691678,36.18,80944.01,2.0,0.38013,0.00022,18.45889]
[1778027695293,36.18,80943.47,2.0,0.38002,0.00022,18.45702]
[1778027695308,36.18,80943.47,2.0,0.38002,0.00022,18.45702]
[1778027695311,36.18,80943.47,2.0,0.38002,0.00022,18.45702]
[1778027695332,36.18,80943.47,2.0,0.38002,0.00022,18.45702]
[1778027695384,36.18,80945.78,2.0,0.38052,0.00022,18.46495]
[1778027695701,36.18,80945.78,2.0,0.38052,0.00022,18.46495]
[1778027697728,36.18,80949.26,2.0,0.38127,0.00022,18.47682]
[1778027698354,36.18,80949.26,2.0,0.38127,0.00022,18.47682]
[1778027698391,36.18,80949.26,2.0,0.38127,0.00022,18.47682]
[1778027698389,36.18,80947.51,2.0,0.38089,0.00022,18.47082]
[1778027698490,36.18,80947.51,2.0,0.38089,0.00022,18.47082]
[1778027698727,36.18,80947.51,2.0,0.38089,0.00022,18.4708]
[1778027699763,36.18,80947.51,2.0,0.38089,0.00022,18.4708]
[1778027699812,36.17,80941.06,2.0,0.37949,0.00022,18.44861]
[1778027702089,36.17,80938.93,2.0,0.37902,0.00022,18.44123]
[1778027702116,36.17,80938.93,2.0,0.37902,0.00022,18.44123]
[1778027702159,36.17,80937.45,2.0,0.3787,0.00022,18.43609]
[1778027702668,36.17,80937.45,2.0,0.3787,0.00022,18.43609]
[1778027702691,36.17,80937.45,2.0,0.3787,0.00022,18.43609]
[1778027702706,36.17,80937.45,2.0,0.3787,0.00022,18.43609]
[1778027702771,36.17,80937.45,2.0,0.3787,0.00022,18.43609]
[1778027703265,36.17,80937.45,2.0,0.3787,0.00022,18.43609]
[1778027703286,36.17,80937.45,2.0,0.3787,0.00022,18.43609]
[1778027703893,36.17,80936.73,2.0,0.37855,0.00022,18.43359]
[1778027703917,36.17,80936.73,2.0,0.37855,0.00022,18.43359]
[1778027704003,36.17,80936.73,2.0,0.37855,0.00022,18.43359]
[1778027704289,36.17,80936.01,2.0,0.37839,0.00022,18.43108]
[1778027705819,36.18,80936.01,2.0,0.3784,0.00022,18.43119]
[1778027706033,36.18,80936.01,2.0,0.3784,0.00022,18.43119]
[1778027706051,36.18,80936.01,2.0,0.3784,0.00022,18.43119]
[1778027706425,36.18,80938.04,2.0,0.37885,0.00022,18.43837]
[1778027707436,36.18,80938.04,2.0,0.37885,0.00022,18.43837]
[1778027707457,36.18,80938.04,2.0,0.37885,0.00022,18.43837]
[1778027707482,36.18,80938.2,2.0,0.37889,0.00022,18.43904]
[1778027707525,36.18,80938.2,2.0,0.37889,0.00022,18.43904]
[1778027707674,36.18,80938.2,2.0,0.37889,0.00022,18.43904]
[1778027707830,36.18,80934.51,2.0,0.3781,0.00022,18.42631]
[1778027709334,36.18,80934.51,2.0,0.3781,0.00022,18.42631]
[1778027709371,36.18,80934.51,2.0,0.3781,0.00022,18.42631]
[1778027709449,36.19,80930.52,2.0,0.37724,0.00022,18.41244]
[1778027709570,36.19,80930.52,2.0,0.37724,0.00022,18.41244]
[1778027709865,36.19,80930.52,2.0,0.37724,0.00022,18.41244]
[1778027710289,36.19,80930.52,2.0,0.37724,0.00022,18.41244]
[1778027710311,36.19,80930.52,2.0,0.37724,0.00022,18.41244]
[1778027710384,36.19,80928.2,2.0,0.37674,0.00022,18.40432]
[1778027715484,36.19,80928.88,2.0,0.3769,0.00022,18.40694]
[1778027717309,36.19,80929.12,2.0,0.37695,0.00022,18.40782]
[1778027717329,36.19,80929.12,2.0,0.37695,0.00022,18.40782]
[1778027717371,36.19,80929.64,2.0,0.37707,0.00022,18.40968]
[1778027717515,36.19,80929.64,2.0,0.37707,0.00022,18.40968]
[1778027718227,36.19,80929.64,2.0,0.37707,0.00022,18.40968]
[1778027718255,36.19,80929.64,2.0,0.37707,0.00022,18.40968]
[1778027718416,36.19,80930.72,2.0,0.3773,0.00022,18.41351]
[1778027720409,36.19,80930.72,2.0,0.37731,0.00022,18.41354]
[1778027720454,36.19,80931.06,2.0,0.37738,0.00022,18.41477]
[1778027720724,36.19,80931.06,2.0,0.37738,0.00022,18.41477]
[1778027720736,36.19,80931.06,2.0,0.37738,0.00022,18.41477]
[1778027721888,36.19,80935.95,2.0,0.37845,0.00022,18.43192]
[1778027723902,36.2,80942.79,2.0,0.37994,0.00022,18.45571]
[1778027725400,36.2,80948.32,2.0,0.38114,0.00022,18.47471]
[1778027726869,36.2,80948.32,2.0,0.38114,0.00022,18.47475]
[1778027726890,36.2,80948.32,2.0,0.38114,0.00022,18.47475]
[1778027727416,36.2,80948.52,2.0,0.38119,0.00022,18.47547]
[1778027727778,36.2,80948.52,2.0,0.38119,0.00022,18.47547]
[1778027727930,36.2,80948.52,2.0,0.38119,0.00022,18.47552]
[1778027728956,36.2,80948.52,2.0,0.38119,0.00022,18.47552]
[1778027729196,36.2,80948.52,2.0,0.38119,0.00022,18.47552]
[1778027729226,36.2,80956.13,2.0,0.38285,0.00022,18.50141]
[1778027733572,36.21,80956.39,2.0,0.3829,0.00022,18.49725]
[1778027733651,36.21,80956.39,2.0,0.3829,0.00022,18.49725]
[1778027733654,36.21,80956.39,2.0,0.3829,0.00022,18.49725]
[1778027733862,36.21,80956.39,2.0,0.3829,0.00022,18.49725]
[1778027733906,36.21,80956.39,2.0,0.3829,0.00022,18.49725]
[1778027734144,36.21,80956.39,2.0,0.3829,0.00022,18.49725]
[1778027734424,36.21,80956.8,2.0,0.383,0.00022,18.49871]
[1778027740018,36.22,80961.73,2.0,0.3841,0.00022,18.51568]
[1778027745050,36.23,80960.97,2.0,0.38396,0.00022,18.5135]
[1778027750085,36.23,80961.5,2.0,0.3841,0.00022,18.51561]
[1778027755124,36.24,80962.38,2.0,0.38431,0.00022,18.51887]
[1778027760215,36.25,80962.34,2.0,0.38432,0.00022,18.51899]
[1778027762170,36.25,80970.68,2.0,0.38615,0.00022,18.54674]
[1778027763177,36.25,80964.91,2.0,0.3849,0.00022,18.52776]
[1778027768212,36.26,80963.71,2.0,0.38466,0.00022,18.52408]
[1778027773246,36.26,80963.67,2.0,0.38467,0.00022,18.52423]
[1778027778284,36.27,80965.09,2.0,0.385,0.00022,18.52921]
[1778027783320,36.28,80960.96,2.0,0.38412,0.00022,18.51577]
[1778027785334,36.28,80966.93,2.0,0.38542,0.00022,18.53568]
[1778027786340,36.28,80971.88,2.0,0.3865,0.00022,18.55199]
[1778027791374,36.28,80974.94,2.0,0.38715,0.00022,18.55677]
[1778027796412,36.29,80964.89,2.0,0.38498,0.00022,18.52395]
[1778027801446,36.29,80961.42,2.0,0.38424,0.00022,18.51271]
[1778027806482,36.3,80968.71,2.0,0.38584,0.00022,18.53709]
[1778027811516,36.3,80966.94,2.0,0.38547,0.00022,18.53147]
[1778027816552,36.31,80969.35,2.0,0.38601,0.00022,18.5396]
[1778027821587,36.31,80966.31,2.0,0.38537,0.00022,18.5298]
[1778027824608,36.31,80972.22,2.0,0.38666,0.00022,18.54931]
[1778027829643,36.32,80974.63,2.0,0.38719,0.00022,18.5573]
[1778027834678,36.32,80973.6,2.0,0.38698,0.00022,18.55412]
[1778027839713,36.32,80975.09,2.0,0.38732,0.00022,18.55912]
[1778027844748,36.33,80976.11,2.0,0.38755,0.00022,18.56259]
[1778027847846,36.33,80987.37,2.0,0.39001,0.00022,18.59885]
[1778027853449,36.33,80991.18,2.0,0.39081,0.00022,18.6056]
[1778027853545,36.33,80991.56,2.0,0.39089,0.00022,18.6068]
[1778027858846,36.33,80995.34,2.0,0.39172,0.00022,18.61872]
[1778027861912,36.33,81001.35,2.0,0.39303,0.00022,18.63745]
[1778027866782,36.33,81001.21,2.0,0.393,0.00022,18.63699]
[1778027866815,36.33,81001.21,2.0,0.393,0.00022,18.63699]
[1778027867594,36.33,81001.21,2.0,0.393,0.00022,18.63699]
[1778027867337,36.33,81002.45,2.0,0.39327,0.00022,18.64083]
[1778027872515,36.33,81003.6,2.0,0.39352,0.00022,18.64435]
[1778027874097,36.33,81003.6,2.0,0.39352,0.00022,18.64434]
[1778027874106,36.33,81003.6,2.0,0.39352,0.00022,18.64434]
[1778027875658,36.33,81002.78,2.0,0.39334,0.00022,18.64179]
[1778027876017,36.33,81002.78,2.0,0.39334,0.00022,18.64179]
[1778027876046,36.33,81002.78,2.0,0.39334,0.00022,18.64179]
[1778027876147,36.33,80992.72,2.0,0.39114,0.00022,18.61039]
[1778027879334,36.33,80993.06,2.0,0.39122,0.00022,18.61148]
[1778027879364,36.33,80993.06,2.0,0.39122,0.00022,18.61148]
[1778027880086,36.33,80991.47,2.0,0.39087,0.00022,18.60648]
[1778027880118,36.33,80991.47,2.0,0.39087,0.00022,18.60648]
[1778027880852,36.33,80992.3,2.0,0.39105,0.00022,18.60912]
[1778027880869,36.33,80992.3,2.0,0.39105,0.00022,18.60912]
[1778027881401,36.33,80992.3,2.0,0.39105,0.00022,18.60912]
[1778027881433,36.33,80992.3,2.0,0.39105,0.00022,18.60912]
[1778027881632,36.33,80992.3,2.0,0.39105,0.00022,18.60912]
[1778027881858,36.33,80990.93,2.0,0.39076,0.00022,18.60481]
[1778027881878,36.33,80990.93,2.0,0.39076,0.00022,18.60481]
[1778027882023,36.33,80990.93,2.0,0.39076,0.00022,18.60481]
[1778027882519,36.33,80987.13,2.0,0.38993,0.00022,18.59277]
[1778027883802,36.33,80982.99,2.0,0.38903,0.00022,18.57958]
[1778027886364,36.33,80983.34,2.0,0.38911,0.00022,18.58076]
[1778027892655,36.34,80983.33,2.0,0.38912,0.00022,18.58093]
[1778027894794,36.34,80983.33,2.0,0.38912,0.00022,18.58093]
[1778027894807,36.34,80983.33,2.0,0.38912,0.00022,18.58093]
[1778027897454,36.34,80983.33,2.0,0.38913,0.00022,18.58105]
[1778027897640,36.34,80983.33,2.0,0.38913,0.00022,18.58105]
[1778027898230,36.34,80982.11,2.0,0.38887,0.00022,18.57717]
[1778027898389,36.34,80982.11,2.0,0.38887,0.00022,18.57717]
[1778027898395,36.34,80982.11,2.0,0.38887,0.00022,18.57717]
[1778027898417,36.34,80982.11,2.0,0.38887,0.00022,18.57717]
[1778027898437,36.34,80981.21,2.0,0.38867,0.00022,18.57431]
[1778027899462,36.34,80981.21,2.0,0.38867,0.00022,18.57431]
[1778027899499,36.34,80981.21,2.0,0.38867,0.00022,18.57431]
[1778027899628,36.34,80975.41,2.0,0.38741,0.00022,18.55563]
[1778027900094,36.34,80975.41,2.0,0.38741,0.00022,18.55563]
[1778027900130,36.34,80975.41,2.0,0.38741,0.00022,18.55563]
[1778027900266,36.34,80975.41,2.0,0.38741,0.00022,18.55563]
[1778027900458,36.34,80975.41,2.0,0.38741,0.00022,18.55563]
[1778027900488,36.34,80975.41,2.0,0.38741,0.00022,18.55563]
[1778027902306,36.34,80973.8,2.0,0.38706,0.00022,18.55039]
[1778027902325,36.34,80973.8,2.0,0.38706,0.00022,18.55039]
[1778027902468,36.34,80973.8,2.0,0.38706,0.00022,18.55039]
[1778027902542,36.34,80973.8,2.0,0.38707,0.00022,18.55043]
[1778027903587,36.34,80968.62,2.0,0.38594,0.00022,18.53356]
[1778027904189,36.34,80968.62,2.0,0.38594,0.00022,18.53356]
[1778027905981,36.34,80965.29,2.0,0.38521,0.00022,18.52251]
[1778027912219,36.34,80963.49,2.0,0.38477,0.00022,18.51089]
[1778027915240,36.33,80958.44,2.0,0.38367,0.00022,18.49397]
[1778027915753,36.33,80958.44,2.0,0.38367,0.00022,18.49397]
[1778027915790,36.33,80958.44,2.0,0.38367,0.00022,18.49397]
[1778027915884,36.33,80958.44,2.0,0.38367,0.00022,18.49397]
[1778027916098,36.33,80958.44,2.0,0.38367,0.00022,18.49397]
[1778027916247,36.33,80956.36,2.0,0.38321,0.00022,18.48699]
[1778027917517,36.33,80956.36,2.0,0.38321,0.00022,18.48699]
[1778027917537,36.33,80956.36,2.0,0.38321,0.00022,18.48699]
[1778027917638,36.33,80960.33,2.0,0.38407,0.00022,18.50021]
[1778027918114,36.33,80960.33,2.0,0.38407,0.00022,18.50021]
[1778027918260,36.33,80960.33,2.0,0.38407,0.00022,18.50018]
[1778027923316,36.33,80963.56,2.0,0.38476,0.00022,18.51071]
[1778027923869,36.33,80963.56,2.0,0.38476,0.00022,18.51071]
[1778027923898,36.33,80963.56,2.0,0.38476,0.00022,18.51071]
[1778027924303,36.33,80963.56,2.0,0.38475,0.00022,18.51068]
[1778027926317,36.32,80968.39,2.0,0.3858,0.00022,18.52652]
[1778027929752,36.32,80969.72,2.0,0.38608,0.00022,18.53075]
[1778027929778,36.32,80969.72,2.0,0.38608,0.00022,18.53075]
[1778027930345,36.32,80970.29,2.0,0.3862,0.00022,18.53257]
[1778027931400,36.32,80970.29,2.0,0.3862,0.00022,18.53257]
[1778027931412,36.32,80970.29,2.0,0.3862,0.00022,18.53257]
[1778027931439,36.32,80970.29,2.0,0.3862,0.00022,18.53257]
[1778027931501,36.32,80977.87,2.0,0.38785,0.00022,18.5573]
[1778027934393,36.32,80983.0,2.0,0.38898,0.00022,18.57393]
[1778027939407,36.33,80986.79,2.0,0.38981,0.00022,18.58618]
[1778027940651,36.33,80986.79,2.0,0.38981,0.00022,18.58618]
[1778027940677,36.33,80986.79,2.0,0.38981,0.00022,18.58618]
[1778027941174,36.33,80986.9,2.0,0.38984,0.00022,18.58656]
[1778027941422,36.33,80987.18,2.0,0.3899,0.00022,18.58747]
[1778027942374,36.33,80987.18,2.0,0.3899,0.00022,18.58747]
[1778027944389,36.33,80987.66,2.0,0.39001,0.00022,18.58905]
[1778027945679,36.33,80987.74,2.0,0.39003,0.00022,18.58932]
[1778027947760,36.33,80988.86,2.0,0.39028,0.00022,18.59295]
[1778027947780,36.33,80988.86,2.0,0.39028,0.00022,18.59295]
[1778027948387,36.33,80988.86,2.0,0.39028,0.00022,18.59295]
[1778027950426,36.33,80989.58,2.0,0.39044,0.00022,18.59528]
[1778027950640,36.33,80989.1,2.0,0.39033,0.00022,18.59369]
[1778027954084,36.33,80987.21,2.0,0.3899,0.00022,18.58747]
[1778027954112,36.33,80987.21,2.0,0.3899,0.00022,18.58747]
[1778027954795,36.32,80987.21,2.0,0.3899,0.00022,18.5874]
[1778027954828,36.32,80987.21,2.0,0.3899,0.00022,18.5874]
[1778027956680,36.33,80988.0,2.0,0.39007,0.00022,18.58993]
[1778027956720,36.33,80988.0,2.0,0.39007,0.00022,18.58993]
[1778027959669,36.33,80993.57,2.0,0.39129,0.00022,18.6076]
[1778027960603,36.33,80993.87,2.0,0.39135,0.00022,18.60856]
[1778027960634,36.33,80993.87,2.0,0.39135,0.00022,18.60856]
[1778027966601,36.33,80994.76,2.0,0.39156,0.00022,18.61145]
[1778027968050,36.33,80994.82,2.0,0.39157,0.00022,18.61165]
[1778027968615,36.33,80995.27,2.0,0.39167,0.00022,18.61307]
[1778027969428,36.33,80995.27,2.0,0.39167,0.00022,18.61307]
[1778027969557,36.33,80995.27,2.0,0.39167,0.00022,18.61307]
[1778027969560,36.33,80995.27,2.0,0.39167,0.00022,18.61307]
[1778027969658,36.33,80985.35,2.0,0.38951,0.00022,18.5817]
[1778027969770,36.33,80985.35,2.0,0.38951,0.00022,18.5817]
[1778027970706,36.33,80985.35,2.0,0.38951,0.00022,18.5817]
[1778027972376,36.33,80982.0,2.0,0.38875,0.00022,18.56567]
[1778027972397,36.33,80982.0,2.0,0.38875,0.00022,18.56567]
[1778027972431,36.33,80982.0,2.0,0.38875,0.00022,18.56567]
[1778027972494,36.33,80982.0,2.0,0.38875,0.00022,18.56567]
[1778027972501,36.33,80982.0,2.0,0.38875,0.00022,18.56567]
[1778027972584,36.33,80982.0,2.0,0.38875,0.00022,18.56567]
[1778027972643,36.33,80981.15,2.0,0.38857,0.00022,18.56298]
[1778027973650,36.33,80976.38,2.0,0.38753,0.00022,18.54752]
[1778027974780,36.33,80974.1,2.0,0.38703,0.00022,18.54007]
[1778027981706,36.32,80972.45,2.0,0.38665,0.00022,18.53439]
[1778027986741,36.32,80972.46,2.0,0.38663,0.00022,18.53422]
[1778027987749,36.32,80972.46,2.0,0.38663,0.00022,18.53422]
[1778027987759,36.32,80973.12,2.0,0.38677,0.00022,18.53633]
[1778027988336,36.32,80973.12,2.0,0.38677,0.00022,18.53633]
[1778027988961,36.32,80972.86,2.0,0.38671,0.00022,18.53544]
[1778027989799,36.32,80972.59,2.0,0.38665,0.00022,18.53452]
[1778027989814,36.32,80972.59,2.0,0.38665,0.00022,18.53452]
[1778027992202,36.31,80972.32,2.0,0.38659,0.00022,18.53355]
[1778027992343,36.31,80972.32,2.0,0.38659,0.00022,18.53355]
[1778027992568,36.31,80972.32,2.0,0.38659,0.00022,18.53355]
[1778027992596,36.31,80972.32,2.0,0.38659,0.00022,18.53355]
[1778027992632,36.31,80972.32,2.0,0.38659,0.00022,18.53355]
[1778027992681,36.31,80972.32,2.0,0.38659,0.00022,18.53355]
[1778027992819,36.31,80972.24,2.0,0.38657,0.00022,18.53325]
[1778027993706,36.31,80972.24,2.0,0.38657,0.00022,18.53325]
[1778027993713,36.31,80972.24,2.0,0.38657,0.00022,18.53325]
[1778027993727,36.31,80972.24,2.0,0.38657,0.00022,18.53325]
[1778027993808,36.31,80957.45,2.0,0.38335,0.00022,18.48429]
[1778027995819,36.31,80957.45,2.0,0.38335,0.00022,18.48427]
[1778027995849,36.31,80953.77,2.0,0.38255,0.00022,18.47189]
[1778027995874,36.31,80953.77,2.0,0.38255,0.00022,18.47189]
[1778027996054,36.31,80953.77,2.0,0.38255,0.00022,18.47189]
[1778027996822,36.31,80953.25,2.0,0.38243,0.00022,18.47013]
[1778027997828,36.31,80945.64,2.0,0.38078,0.00022,18.44432]
[1778027998637,36.31,80945.64,2.0,0.38078,0.00022,18.44432]
[1778027998678,36.31,80945.64,2.0,0.38078,0.00022,18.44432]
[1778027998687,36.31,80945.64,2.0,0.38078,0.00022,18.44432]
[1778027998835,36.31,80945.52,2.0,0.38076,0.00022,18.44391]
[1778027998889,36.31,80945.52,2.0,0.38076,0.00022,18.44391]
[1778028003014,36.31,80943.26,2.0,0.38027,0.00022,18.43624]
[1778028003039,36.31,80943.26,2.0,0.38027,0.00022,18.43624]
[1778028003042,36.31,80944.03,2.0,0.38044,0.00022,18.43889]
[1778028008922,36.3,80943.24,2.0,0.38024,0.00022,18.43572]
[1778028013943,36.29,80944.14,2.0,0.3804,0.00022,18.43835]
[1778028018599,36.29,80945.56,2.0,0.3807,0.00022,18.44305]
[1778028018658,36.29,80945.56,2.0,0.3807,0.00022,18.44305]
[1778028018699,36.29,80945.56,2.0,0.3807,0.00022,18.44305]
[1778028018849,36.29,80948.73,2.0,0.38138,0.00022,18.45379]
[1778028019336,36.29,80948.73,2.0,0.38138,0.00022,18.45379]
[1778028019429,36.29,80953.26,2.0,0.38236,0.00022,18.46907]
[1778028020601,36.29,80953.26,2.0,0.38236,0.00022,18.46907]
[1778028020672,36.29,80953.26,2.0,0.38236,0.00022,18.46907]
[1778028020745,36.29,80955.76,2.0,0.3829,0.00022,18.47742]
[1778028022117,36.29,80957.43,2.0,0.38326,0.00022,18.48296]
[1778028022129,36.28,80963.28,2.0,0.38452,0.00022,18.5024]
[1778028027370,36.29,80967.55,2.0,0.38546,0.00022,18.51666]
[1778028027467,36.29,80968.2,2.0,0.3856,0.00022,18.51883]
[1778028031506,36.29,80968.17,2.0,0.38561,0.00022,18.51884]
[1778028032226,36.29,80965.84,2.0,0.38507,0.00022,18.5058]
[1778028032274,36.29,80965.84,2.0,0.38507,0.00022,18.5058]
[1778028032282,36.29,80965.84,2.0,0.38507,0.00022,18.5058]
[1778028032310,36.29,80965.84,2.0,0.38507,0.00022,18.5058]
[1778028032326,36.29,80964.46,2.0,0.38477,0.00022,18.50122]
[1778028033488,36.29,80964.46,2.0,0.38477,0.00022,18.50122]
[1778028033544,36.29,80958.76,2.0,0.38353,0.00022,18.48223]
[1778028033893,36.29,80958.76,2.0,0.38353,0.00022,18.48223]
[1778028034520,36.29,80958.76,2.0,0.38353,0.00022,18.48223]
[1778028034572,36.29,80958.76,2.0,0.38353,0.00022,18.48223]
[1778028034621,36.29,80957.07,2.0,0.38316,0.00022,18.47657]
[1778028037496,36.29,80956.68,2.0,0.38308,0.00022,18.47527]
[1778028037604,36.29,80956.68,2.0,0.38308,0.00022,18.47527]
[1778028037859,36.29,80954.3,2.0,0.38256,0.00022,18.46727]
[1778028038294,36.29,80954.3,2.0,0.38256,0.00022,18.46727]
[1778028038321,36.29,80954.3,2.0,0.38256,0.00022,18.46727]
[1778028038334,36.29,80954.3,2.0,0.38256,0.00022,18.46727]
[1778028038365,36.29,80954.3,2.0,0.38256,0.00022,18.46727]
[1778028038694,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039071,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039100,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039456,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039487,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039522,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039608,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039712,36.29,80953.42,2.0,0.38237,0.00022,18.46431]
[1778028039813,36.29,80946.29,2.0,0.38082,0.00022,18.44012]
[1778028040328,36.29,80946.29,2.0,0.38082,0.00022,18.44012]
[1778028040555,36.29,80946.29,2.0,0.38082,0.00022,18.44012]
[1778028040598,36.29,80946.29,2.0,0.38082,0.00022,18.44012]
[1778028040617,36.29,80946.29,2.0,0.38082,0.00022,18.44012]
[1778028040749,36.29,80942.82,2.0,0.38007,0.00022,18.42827]
[1778028041099,36.29,80942.82,2.0,0.38007,0.00022,18.42827]
[1778028041112,36.29,80942.82,2.0,0.38007,0.00022,18.42827]
[1778028041556,36.29,80942.82,2.0,0.38007,0.00022,18.42827]
[1778028047488,36.28,80944.87,2.0,0.38048,0.00022,18.43483]
[1778028047624,36.28,80944.87,2.0,0.38048,0.00022,18.43483]
[1778028047627,36.28,80944.94,2.0,0.38049,0.00022,18.435]
[1778028050587,36.28,80942.29,2.0,0.37991,0.00022,18.42575]
[1778028050769,36.28,80941.3,2.0,0.37969,0.00022,18.42226]
[1778028055715,36.27,80940.92,2.0,0.37958,0.00022,18.42062]
[1778028057745,36.27,80941.06,2.0,0.3796,0.00022,18.42094]
[1778028059764,36.26,80945.17,2.0,0.38048,0.00022,18.43489]
[1778028060766,36.26,80945.2,2.0,0.38048,0.00022,18.43491]
[1778028060869,36.26,80945.2,2.0,0.38048,0.00022,18.43491]
[1778028060878,36.26,80945.2,2.0,0.38048,0.00022,18.43491]
[1778028060908,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061014,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061040,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061515,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061606,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061633,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061802,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061900,36.26,80944.71,2.0,0.38037,0.00022,18.43314]
[1778028061903,36.26,80954.59,2.0,0.38251,0.00022,18.46664]
[1778028062421,36.26,80954.59,2.0,0.38251,0.00022,18.46664]
[1778028062453,36.26,80970.53,2.0,0.38597,0.00022,18.51963]
[1778028063176,36.26,80970.53,2.0,0.38597,0.00022,18.51963]
[1778028063194,36.26,80970.53,2.0,0.38597,0.00022,18.51963]
[1778028063197,36.26,80970.53,2.0,0.38597,0.00022,18.51963]
[1778028063399,36.26,80970.43,2.0,0.38595,0.00022,18.51933]
[1778028067923,36.25,80967.6,2.0,0.38533,0.00022,18.50991]
[1778028072232,36.25,80967.27,2.0,0.38525,0.00022,18.50873]
[1778028074444,36.25,80967.7,2.0,0.38534,0.00022,18.51011]
[1778028074528,36.25,80967.7,2.0,0.38534,0.00022,18.51011]
[1778028074550,36.25,80967.7,2.0,0.38534,0.00022,18.51011]
[1778028074559,36.25,80967.7,2.0,0.38534,0.00022,18.51011]
[1778028074709,36.25,80967.7,2.0,0.38534,0.00022,18.51011]
[1778028074738,36.25,80967.07,2.0,0.3852,0.00022,18.50801]
[1778028075957,36.25,80967.07,2.0,0.3852,0.00022,18.50798]
[1778028082425,36.24,80965.57,2.0,0.38484,0.00022,18.50252]
[1778028084523,36.24,80965.97,2.0,0.38492,0.00022,18.50374]
[1778028085210,36.24,80966.72,2.0,0.38508,0.00022,18.50611]
[1778028085235,36.24,80966.72,2.0,0.38508,0.00022,18.50611]
[1778028085244,36.24,80966.72,2.0,0.38508,0.00022,18.50611]
[1778028085375,36.24,80966.72,2.0,0.38508,0.00022,18.50611]
[1778028085446,36.23,80966.69,2.0,0.38506,0.00022,18.5059]
[1778028086075,36.23,80966.69,2.0,0.38506,0.00022,18.5059]
[1778028086088,36.23,80966.69,2.0,0.38506,0.00022,18.5059]
[1778028086111,36.23,80966.69,2.0,0.38506,0.00022,18.5059]
[1778028086751,36.23,80966.69,2.0,0.38506,0.00022,18.5059]
[1778028086762,36.23,80966.69,2.0,0.38506,0.00022,18.5059]
[1778028086776,36.23,80966.69,2.0,0.38506,0.00022,18.5059]
[1778028086783,36.23,80964.05,2.0,0.38448,0.00022,18.49702]
[1778028087624,36.23,80964.05,2.0,0.38448,0.00022,18.49702]
[1778028087688,36.23,80964.05,2.0,0.38448,0.00022,18.49702]
[1778028087921,36.23,80964.05,2.0,0.38448,0.00022,18.49702]
[1778028087848,36.23,80962.57,2.0,0.38415,0.00022,18.49199]
[1778028088888,36.23,80962.57,2.0,0.38415,0.00022,18.49199]
[1778028088921,36.23,80962.57,2.0,0.38415,0.00022,18.49199]
[1778028088901,36.23,80953.02,2.0,0.38206,0.00022,18.45978]
[1778028089363,36.23,80953.02,2.0,0.38206,0.00022,18.45978]
[1778028089376,36.23,80953.02,2.0,0.38206,0.00022,18.45978]
[1778028089405,36.23,80953.02,2.0,0.38206,0.00022,18.45978]
[1778028089596,36.22,80949.71,2.0,0.38133,0.00022,18.44843]
[1778028090152,36.22,80949.71,2.0,0.38133,0.00022,18.44843]
[1778028092016,36.22,80948.55,2.0,0.38104,0.00022,18.4389]
[1778028092100,36.22,80948.55,2.0,0.38104,0.00022,18.4389]
[1778028092141,36.22,80948.55,2.0,0.38104,0.00022,18.4389]
[1778028092240,36.22,80948.55,2.0,0.38104,0.00022,18.4389]
[1778028092496,36.22,80946.33,2.0,0.38055,0.00022,18.43123]
[1778028093507,36.22,80941.45,2.0,0.37948,0.00022,18.41436]
[1778028098538,36.21,80941.47,2.0,0.37946,0.00022,18.41407]
[1778028103574,36.2,80940.66,2.0,0.37926,0.00022,18.41092]
[1778028108607,36.2,80940.22,2.0,0.37914,0.00022,18.40905]
[1778028113643,36.19,80937.65,2.0,0.37856,0.00022,18.39979]
[1778028118678,36.18,80936.9,2.0,0.37838,0.00022,18.39685]
[1778028121732,36.18,80931.28,2.0,0.37714,0.00022,18.37697]
[1778028126746,36.17,80928.15,2.0,0.37645,0.00022,18.3657]
[1778028127064,36.17,80931.34,2.0,0.37714,0.00022,18.37688]
[1778028128554,36.17,80931.34,2.0,0.37713,0.00022,18.37682]
[1778028128748,36.17,80931.77,2.0,0.37722,0.00022,18.37827]
[1778028133791,36.16,80935.44,2.0,0.378,0.00022,18.39077]
[1778028135797,36.16,80930.12,2.0,0.37683,0.00022,18.37197]
[1778028137967,36.16,80929.75,2.0,0.37675,0.00022,18.37061]
[1778028137991,36.16,80929.75,2.0,0.37675,0.00022,18.37061]
[1778028138019,36.16,80930.33,2.0,0.37687,0.00022,18.37259]
[1778028138686,36.16,80930.33,2.0,0.37687,0.00022,18.37259]
[1778028138828,36.16,80927.27,2.0,0.3762,0.00022,18.36173]
[1778028140832,36.16,80921.55,2.0,0.37495,0.00022,18.3413]
[1778028145867,36.15,80923.65,2.0,0.3754,0.00022,18.34858]
[1778028149530,36.15,80923.65,2.0,0.3754,0.00022,18.34858]
[1778028149579,36.15,80923.65,2.0,0.3754,0.00022,18.34858]
[1778028149668,36.15,80923.65,2.0,0.3754,0.00022,18.34858]
[1778028149896,36.15,80923.69,2.0,0.37539,0.00022,18.34856]
[1778028150902,36.15,80929.29,2.0,0.37661,0.00022,18.36836]
[1778028155937,36.14,80931.35,2.0,0.377,0.00022,18.36994]
[1778028160975,36.14,80930.33,2.0,0.37676,0.00022,18.36606]
[1778028166006,36.13,80932.49,2.0,0.37721,0.00022,18.37337]
[1778028171718,36.13,80931.83,2.0,0.37705,0.00022,18.37074]
[1778028172226,36.13,80931.37,2.0,0.37694,0.00022,18.36906]
[1778028172264,36.13,80931.37,2.0,0.37694,0.00022,18.36906]
[1778028172441,36.13,80931.37,2.0,0.37694,0.00022,18.36906]
[1778028172483,36.13,80931.25,2.0,0.37691,0.00022,18.36858]
[1778028173132,36.13,80931.25,2.0,0.37691,0.00022,18.36858]
[1778028173154,36.13,80931.25,2.0,0.37691,0.00022,18.36858]
[1778028173781,36.13,80931.25,2.0,0.37691,0.00022,18.36858]
[1778028173809,36.13,80931.25,2.0,0.37691,0.00022,18.36858]
[1778028174016,36.13,80931.25,2.0,0.37691,0.00022,18.36858]
[1778028174028,36.12,80925.73,2.0,0.37571,0.00022,18.34899]
[1778028174376,36.12,80925.73,2.0,0.37571,0.00022,18.34899]
[1778028174403,36.12,80925.73,2.0,0.37571,0.00022,18.34899]
[1778028174495,36.12,80924.43,2.0,0.37542,0.00022,18.34432]
[1778028180851,36.12,80927.02,2.0,0.37597,0.00022,18.35327]
[1778028180947,36.12,80926.82,2.0,0.37592,0.00022,18.35252]
[1778028183975,36.11,80932.84,2.0,0.37722,0.00022,18.37363]
[1778028189170,36.11,80929.88,2.0,0.37656,0.00022,18.36287]
[1778028191776,36.11,80929.7,2.0,0.37651,0.00022,18.36218]
[1778028193073,36.11,80927.15,2.0,0.37595,0.00022,18.35306]
[1778028194102,36.11,80927.56,2.0,0.37604,0.00022,18.35446]
[1778028194196,36.11,80927.56,2.0,0.37604,0.00022,18.35446]
[1778028194213,36.11,80927.56,2.0,0.37604,0.00022,18.35446]
[1778028194220,36.11,80927.56,2.0,0.37604,0.00022,18.35446]
[1778028194224,36.11,80927.56,2.0,0.37604,0.00022,18.35446]
[1778028194367,36.11,80927.56,2.0,0.37604,0.00022,18.35446]
[1778028194410,36.1,80926.72,2.0,0.37585,0.00022,18.35144]
[1778028195340,36.1,80926.72,2.0,0.37585,0.00022,18.35144]
[1778028197303,36.1,80924.05,2.0,0.37527,0.00022,18.34185]
[1778028199309,36.1,80922.61,2.0,0.37495,0.00022,18.33663]
[1778028199386,36.1,80922.61,2.0,0.37495,0.00022,18.33663]
[1778028199466,36.1,80922.7,2.0,0.37497,0.00022,18.33691]
[1778028200308,36.1,80916.04,2.0,0.37352,0.00022,18.31295]
[1778028201705,36.1,80916.04,2.0,0.37352,0.00022,18.31295]
[1778028201719,36.1,80916.04,2.0,0.37352,0.00022,18.31295]
[1778028201737,36.1,80916.04,2.0,0.37352,0.00022,18.31295]
[1778028201839,36.1,80914.15,2.0,0.37311,0.00022,18.3061]
[1778028202327,36.1,80914.15,2.0,0.37311,0.00022,18.3061]
[1778028202350,36.1,80914.15,2.0,0.37311,0.00022,18.3061]
[1778028202542,36.1,80913.94,2.0,0.37307,0.00022,18.3055]
[1778028207730,36.11,80915.81,2.0,0.37352,0.00022,18.31289]
[1778028209496,36.12,80916.64,2.0,0.37372,0.00022,18.31621]
[1778028209512,36.12,80916.64,2.0,0.37372,0.00022,18.31621]
[1778028209569,36.12,80925.32,2.0,0.3756,0.00022,18.34725]
[1778028215351,36.11,80929.79,2.0,0.37652,0.00022,18.35745]
[1778028220385,36.11,80928.44,2.0,0.37622,0.00022,18.35245]
[1778028225422,36.11,80927.12,2.0,0.37591,0.00022,18.34756]
[1778028230456,36.1,80927.22,2.0,0.37592,0.00022,18.34771]
[1778028233143,36.1,80926.25,2.0,0.37571,0.00022,18.34418]
[1778028238980,36.1,80929.21,2.0,0.37634,0.00022,18.35446]
[1778028239038,36.1,80929.21,2.0,0.37634,0.00022,18.35446]
[1778028240077,36.1,80933.59,2.0,0.37728,0.00022,18.36983]
[1778028240348,36.1,80933.59,2.0,0.37728,0.00022,18.36983]
[1778028240371,36.1,80933.59,2.0,0.37728,0.00022,18.36983]
[1778028240526,36.09,80933.59,2.0,0.37728,0.00022,18.36978]
[1778028241575,36.09,80933.59,2.0,0.37728,0.00022,18.36978]
[1778028241689,36.09,80933.35,2.0,0.37722,0.00022,18.36888]
[1778028243547,36.09,80926.53,2.0,0.37573,0.00022,18.34464]
[1778028247844,36.09,80923.94,2.0,0.37516,0.00022,18.3353]
[1778028247858,36.09,80923.94,2.0,0.37516,0.00022,18.3353]
[1778028247995,36.09,80923.94,2.0,0.37516,0.00022,18.3353]
[1778028248060,36.09,80922.92,2.0,0.37494,0.00022,18.33162]
[1778028252410,36.09,80920.9,2.0,0.37449,0.00022,18.32427]
[1778028252935,36.09,80920.9,2.0,0.37449,0.00022,18.32427]
[1778028252959,36.09,80920.9,2.0,0.37449,0.00022,18.32427]
[1778028252974,36.09,80920.9,2.0,0.37449,0.00022,18.32427]
[1778028253060,36.09,80916.94,2.0,0.37363,0.00022,18.30999]
[1778028253146,36.09,80916.94,2.0,0.37363,0.00022,18.30999]
[1778028253439,36.09,80916.94,2.0,0.37363,0.00022,18.30999]
[1778028253467,36.09,80916.94,2.0,0.37363,0.00022,18.30999]
[1778028253643,36.09,80913.6,2.0,0.3729,0.00022,18.29788]
[1778028258653,36.08,80915.77,2.0,0.37337,0.00022,18.3057]
[1778028263382,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028263474,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028263584,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028263742,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028263751,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028263788,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028263805,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028263981,36.08,80918.94,2.0,0.37406,0.00022,18.31708]
[1778028264012,36.08,80909.21,2.0,0.37194,0.00022,18.2818]
[1778028265055,36.08,80909.21,2.0,0.37194,0.00022,18.2818]
[1778028265068,36.08,80909.21,2.0,0.37194,0.00022,18.2818]
[1778028264725,36.08,80902.67,2.0,0.37053,0.00022,18.2578]
[1778028265678,36.08,80902.67,2.0,0.37053,0.00022,18.2578]
[1778028265694,36.08,80902.67,2.0,0.37053,0.00022,18.2578]
[1778028265887,36.08,80902.67,2.0,0.37053,0.00022,18.2578]
[1778028265989,36.08,80897.71,2.0,0.36945,0.00022,18.23941]
[1778028266365,36.08,80897.71,2.0,0.36945,0.00022,18.23941]
[1778028266382,36.08,80897.71,2.0,0.36945,0.00022,18.23941]
[1778028267029,36.08,80897.69,2.0,0.36944,0.00022,18.2393]
[1778028272751,36.08,80896.53,2.0,0.36915,0.00022,18.2294]
[1778028275748,36.08,80895.67,2.0,0.36896,0.00022,18.22615]
[1778028275763,36.08,80895.67,2.0,0.36896,0.00022,18.22615]
[1778028275889,36.08,80895.67,2.0,0.36896,0.00022,18.22615]
[1778028275922,36.08,80898.14,2.0,0.36949,0.00022,18.23531]
[1778028277356,36.08,80898.0,2.0,0.36946,0.00022,18.23477]
[1778028277707,36.08,80898.0,2.0,0.36946,0.00022,18.23477]
[1778028277753,36.08,80898.0,2.0,0.36946,0.00022,18.23477]
[1778028277879,36.08,80898.0,2.0,0.36946,0.00022,18.23477]
[1778028277933,36.08,80898.0,2.0,0.36946,0.00022,18.23477]
[1778028278076,36.08,80898.0,2.0,0.36946,0.00022,18.23477]
[1778028278134,36.08,80888.15,2.0,0.36733,0.00022,18.19792]
[1778028278211,36.08,80888.15,2.0,0.36733,0.00022,18.19792]
[1778028278862,36.08,80880.46,2.0,0.36566,0.00022,18.1688]
[1778028280812,36.07,80877.67,2.0,0.36505,0.00022,18.15802]
[1778028284422,36.07,80877.71,2.0,0.36505,0.00022,18.15801]
[1778028284478,36.07,80877.71,2.0,0.36505,0.00022,18.15801]
[1778028284582,36.07,80877.71,2.0,0.36505,0.00022,18.15801]
[1778028284842,36.07,80877.71,2.0,0.36505,0.00022,18.15801]
[1778028285062,36.07,80875.42,2.0,0.36456,0.00022,18.1492]
[1778028286323,36.07,80875.69,2.0,0.36461,0.00022,18.15018]
[1778028286852,36.07,80869.09,2.0,0.36319,0.00022,18.12474]
[1778028291903,36.07,80869.17,2.0,0.3632,0.00022,18.12496]
[1778028296139,36.07,80870.43,2.0,0.36347,0.00022,18.12977]
[1778028296161,36.07,80871.86,2.0,0.36377,0.00022,18.13524]
[1778028296276,36.07,80871.86,2.0,0.36377,0.00022,18.13524]
[1778028296923,36.07,80873.25,2.0,0.36407,0.00022,18.14057]
[1778028298396,36.07,80873.88,2.0,0.3642,0.00022,18.14297]
[1778028301680,36.07,80874.06,2.0,0.36424,0.00022,18.1436]
[1778028301754,36.07,80874.06,2.0,0.36424,0.00022,18.1436]
[1778028301959,36.07,80873.69,2.0,0.36416,0.00022,18.14215]
[1778028303971,36.06,80881.7,2.0,0.36588,0.00022,18.17271]
[1778028309006,36.06,80878.51,2.0,0.36518,0.00022,18.16037]
[1778028314041,36.06,80874.23,2.0,0.36425,0.00022,18.1438]
[1778028316717,36.06,80874.44,2.0,0.36429,0.00022,18.14455]
[1778028317068,36.06,80874.37,2.0,0.36428,0.00022,18.14426]
[1778028317295,36.06,80874.37,2.0,0.36428,0.00022,18.14426]
[1778028317600,36.06,80874.37,2.0,0.36428,0.00022,18.14426]
[1778028317635,36.06,80874.37,2.0,0.36428,0.00022,18.14426]
[1778028318135,36.06,80888.91,2.0,0.36741,0.00022,18.19951]
[1778028320099,36.05,80889.72,2.0,0.36758,0.00022,18.20245]
[1778028325121,36.05,80891.22,2.0,0.36789,0.00022,18.20776]
[1778028329412,36.05,80895.98,2.0,0.3689,0.00022,18.2253]
[1778028329445,36.05,80895.98,2.0,0.3689,0.00022,18.2253]
[1778028329465,36.05,80895.98,2.0,0.3689,0.00022,18.2253]
[1778028329488,36.05,80895.98,2.0,0.3689,0.00022,18.2253]
[1778028329497,36.05,80895.98,2.0,0.3689,0.00022,18.2253]
[1778028330156,36.04,80895.88,2.0,0.36887,0.00022,18.22485]
[1778028330761,36.04,80895.88,2.0,0.36887,0.00022,18.22485]
[1778028330827,36.04,80895.88,2.0,0.36887,0.00022,18.22485]
[1778028331164,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331284,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331303,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331314,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331360,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331373,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331573,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331613,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028331649,36.04,80902.48,2.0,0.37027,0.00022,18.24391]
[1778028332173,36.04,80906.5,2.0,0.37114,0.00022,18.2587]
[1778028332823,36.04,80906.5,2.0,0.37114,0.00022,18.2587]
[1778028333178,36.04,80911.58,2.0,0.37224,0.00022,18.27727]
[1778028338220,36.04,80915.47,2.0,0.37308,0.00022,18.29126]
[1778028340854,36.04,80915.59,2.0,0.3731,0.00022,18.2917]
[1778028341051,36.04,80912.96,2.0,0.37253,0.00022,18.28216]
[1778028344183,36.04,80912.42,2.0,0.37242,0.00022,18.28022]
[1778028344191,36.04,80905.62,2.0,0.37094,0.00022,18.25534]
[1778028344315,36.04,80905.62,2.0,0.37094,0.00022,18.25534]
[1778028344344,36.04,80905.62,2.0,0.37094,0.00022,18.25534]
[1778028344476,36.04,80905.62,2.0,0.37094,0.00022,18.25534]
[1778028345008,36.04,80905.62,2.0,0.37094,0.00022,18.25534]
[1778028345102,36.04,80901.96,2.0,0.37015,0.00022,18.24186]
[1778028346951,36.04,80897.76,2.0,0.36924,0.00022,18.22626]
[1778028347053,36.04,80893.69,2.0,0.36835,0.00022,18.21107]
[1778028350403,36.04,80894.4,2.0,0.36851,0.00022,18.21372]
[1778028350424,36.04,80894.4,2.0,0.36851,0.00022,18.21372]
[1778028350431,36.04,80894.4,2.0,0.36851,0.00022,18.21372]
[1778028350529,36.04,80894.4,2.0,0.36851,0.00022,18.21372]
[1778028350992,36.04,80894.4,2.0,0.36851,0.00022,18.21372]
[1778028351010,36.04,80892.29,2.0,0.36805,0.00022,18.20582]
[1778028353060,36.04,80889.82,2.0,0.36751,0.00022,18.19646]
[1778028353195,36.04,80889.19,2.0,0.36737,0.00022,18.19402]
[1778028354487,36.04,80883.89,2.0,0.36622,0.00022,18.17385]
[1778028355346,36.04,80883.89,2.0,0.36622,0.00022,18.17385]
[1778028361331,36.03,80886.75,2.0,0.36681,0.00022,18.18432]
[1778028366417,36.03,80887.28,2.0,0.36691,0.00022,18.18597]
[1778028369840,36.02,80887.14,2.0,0.36687,0.00022,18.18532]
[1778028369865,36.02,80887.14,2.0,0.36687,0.00022,18.18532]
[1778028369912,36.02,80887.14,2.0,0.36687,0.00022,18.18532]
[1778028369937,36.02,80887.02,2.0,0.36684,0.00022,18.1848]
[1778028371204,36.02,80887.02,2.0,0.36684,0.00022,18.1848]
[1778028373614,36.02,80886.61,2.0,0.36674,0.00022,18.18307]
[1778028373621,36.02,80886.61,2.0,0.36674,0.00022,18.18307]
[1778028373709,36.02,80886.61,2.0,0.36674,0.00022,18.18307]
[1778028373954,36.02,80886.61,2.0,0.36674,0.00022,18.18307]
[1778028373994,36.02,80886.61,2.0,0.36674,0.00022,18.18307]
[1778028374510,36.02,80886.86,2.0,0.36679,0.00022,18.18395]
[1778028375350,36.02,80882.37,2.0,0.36581,0.00022,18.16685]
[1778028377691,36.02,80883.76,2.0,0.36611,0.00022,18.17203]
[1778028380092,36.01,80884.31,2.0,0.36622,0.00022,18.17407]
[1778028380131,36.01,80884.31,2.0,0.36622,0.00022,18.17407]
[1778028380141,36.01,80883.74,2.0,0.36609,0.00022,18.17179]
[1778028385551,36.01,80883.73,2.0,0.36607,0.00022,18.17142]
[1778028386673,36.01,80883.73,2.0,0.36607,0.00022,18.17142]
[1778028386688,36.01,80883.73,2.0,0.36607,0.00022,18.17142]
[1778028386819,36.01,80883.73,2.0,0.36607,0.00022,18.17142]
[1778028386920,36.01,80884.05,2.0,0.36614,0.00022,18.17259]
[1778028387395,36.01,80884.05,2.0,0.36614,0.00022,18.17259]
[1778028389247,36.01,80883.59,2.0,0.36603,0.00022,18.17074]
[1778028389281,36.01,80883.59,2.0,0.36603,0.00022,18.17074]
[1778028389898,36.01,80883.59,2.0,0.36603,0.00022,18.17074]
[1778028389917,36.01,80883.59,2.0,0.36603,0.00022,18.17074]
[1778028389938,36.01,80883.59,2.0,0.36603,0.00022,18.17074]
[1778028390462,36.0,80883.58,2.0,0.36603,0.00022,18.17065]
[1778028390480,36.0,80883.58,2.0,0.36603,0.00022,18.17065]
[1778028390672,36.0,80882.44,2.0,0.36578,0.00022,18.16626]
[1778028396424,36.0,80884.83,2.0,0.36624,0.00022,18.16964]
[1778028396442,36.0,80884.83,2.0,0.36624,0.00022,18.16964]
[1778028396629,36.0,80884.66,2.0,0.3662,0.00022,18.16894]
[1778028399279,36.0,80883.73,2.0,0.36599,0.00022,18.1653]
[1778028399971,36.0,80878.25,2.0,0.36481,0.00022,18.14433]
[1778028405319,35.99,80875.88,2.0,0.36429,0.00022,18.13509]
[1778028407636,35.99,80876.76,2.0,0.36447,0.00022,18.13842]
[1778028407683,35.99,80876.85,2.0,0.36449,0.00022,18.13874]
[1778028408995,35.99,80876.85,2.0,0.36449,0.00022,18.13874]
[1778028409019,35.99,80876.85,2.0,0.36449,0.00022,18.13874]
[1778028409065,35.99,80876.85,2.0,0.36449,0.00022,18.13874]
[1778028409076,35.99,80876.85,2.0,0.36449,0.00022,18.13871]
[1778028410329,35.99,80876.85,2.0,0.36449,0.00022,18.13869]
[1778028411675,35.99,80874.19,2.0,0.36391,0.00022,18.12843]
[1778028415182,35.99,80873.87,2.0,0.36384,0.00022,18.12715]
[1778028415197,35.99,80873.87,2.0,0.36384,0.00022,18.12715]
[1778028415953,35.99,80874.04,2.0,0.36388,0.00022,18.1278]
[1778028416443,35.99,80874.04,2.0,0.36387,0.00022,18.12779]
[1778028419985,35.99,80874.04,2.0,0.36387,0.00022,18.12776]
[1778028421797,35.99,80869.75,2.0,0.36295,0.00022,18.11115]
[1778028422230,35.99,80866.58,2.0,0.36226,0.00022,18.09883]
[1778028424920,35.99,80859.98,2.0,0.36084,0.00022,18.07302]
[1778028429985,35.99,80856.28,2.0,0.36004,0.00022,18.05847]
[1778028432564,35.99,80854.92,2.0,0.35975,0.00022,18.05307]
[1778028432607,35.99,80854.92,2.0,0.35975,0.00022,18.05307]
[1778028432725,35.99,80854.92,2.0,0.35975,0.00022,18.05307]
[1778028433076,35.99,80842.64,2.0,0.35711,0.00021,18.0041]
[1778028434761,35.99,80842.64,2.0,0.35711,0.00021,18.00408]
[1778028434901,35.99,80835.66,2.0,0.35561,0.00021,17.97592]
[1778028437223,35.99,80830.05,2.0,0.35441,0.00021,17.95316]
[1778028437964,35.99,80830.05,2.0,0.35441,0.00021,17.95316]
[1778028438045,35.99,80829.67,2.0,0.35433,0.00021,17.95164]
[1778028439214,35.99,80829.67,2.0,0.35433,0.00021,17.95164]
[1778028439226,35.99,80829.67,2.0,0.35433,0.00021,17.95164]
[1778028439493,35.99,80829.53,2.0,0.3543,0.00021,17.95112]
[1778028439733,35.99,80829.53,2.0,0.3543,0.00021,17.95112]
[1778028439799,35.99,80829.53,2.0,0.3543,0.00021,17.95112]
[1778028440239,35.99,80812.82,2.0,0.35073,0.00021,17.8822]
[1778028442294,35.99,80815.27,2.0,0.35126,0.00021,17.89254]
[1778028444199,36.0,80821.12,2.0,0.35252,0.00021,17.91697]
[1778028450002,36.0,80819.34,2.0,0.35217,0.00021,17.91002]
[1778028455039,36.01,80821.73,2.0,0.35266,0.00021,17.91481]
[1778028459069,36.01,80828.18,2.0,0.35406,0.00021,17.94166]
[1778028462215,36.01,80824.31,2.0,0.35324,0.00021,17.9259]
[1778028462223,36.01,80824.31,2.0,0.35324,0.00021,17.9259]
[1778028462230,36.01,80824.31,2.0,0.35324,0.00021,17.9259]
[1778028462295,36.02,80825.58,2.0,0.35351,0.00021,17.9312]
[1778028463072,36.02,80825.58,2.0,0.35351,0.00021,17.9312]
[1778028464247,36.02,80823.63,2.0,0.3531,0.00021,17.92327]
[1778028471077,36.03,80826.24,2.0,0.3537,0.00021,17.93463]
[1778028471098,36.03,80826.24,2.0,0.3537,0.00021,17.93463]
[1778028471161,36.03,80826.24,2.0,0.3537,0.00021,17.93463]
[1778028471168,36.03,80827.07,2.0,0.35388,0.00021,17.93813]
[1778028474348,36.03,80827.31,2.0,0.35395,0.00021,17.93941]
[1778028478395,36.04,80828.66,2.0,0.35426,0.00021,17.94533]
[1778028481659,36.04,80827.62,2.0,0.35405,0.00021,17.94139]
[1778028481669,36.04,80827.62,2.0,0.35405,0.00021,17.94139]
[1778028481781,36.04,80827.62,2.0,0.35405,0.00021,17.94139]
[1778028481797,36.04,80827.62,2.0,0.35405,0.00021,17.94139]
[1778028481834,36.04,80827.62,2.0,0.35405,0.00021,17.94139]
[1778028481837,36.04,80827.62,2.0,0.35405,0.00021,17.94139]
[1778028482228,36.04,80828.29,2.0,0.3542,0.00021,17.94424]
[1778028482455,36.04,80828.29,2.0,0.3542,0.00021,17.94424]
[1778028482605,36.04,80828.29,2.0,0.3542,0.00021,17.94424]
[1778028482642,36.04,80828.29,2.0,0.3542,0.00021,17.94424]
[1778028483235,36.04,80819.22,2.0,0.35227,0.00021,17.90711]
[1778028485249,36.05,80824.92,2.0,0.3535,0.00021,17.93082]
[1778028485712,36.05,80824.92,2.0,0.3535,0.00021,17.93082]
[1778028485720,36.05,80824.92,2.0,0.3535,0.00021,17.93082]
[1778028485725,36.05,80824.92,2.0,0.3535,0.00021,17.93082]
[1778028485727,36.05,80824.92,2.0,0.3535,0.00021,17.93082]
[1778028486256,36.05,80827.82,2.0,0.35413,0.00021,17.9428]
[1778028491292,36.06,80825.24,2.0,0.35361,0.00021,17.93281]
[1778028494434,36.06,80823.26,2.0,0.3532,0.00021,17.92504]
[1778028494449,36.06,80823.26,2.0,0.3532,0.00021,17.92504]
[1778028494778,36.06,80823.26,2.0,0.3532,0.00021,17.92504]
[1778028495320,36.06,80822.83,2.0,0.35312,0.00021,17.92339]
[1778028495764,36.06,80822.83,2.0,0.35312,0.00021,17.92339]
[1778028495782,36.06,80822.83,2.0,0.35312,0.00021,17.92339]
[1778028496326,36.06,80822.52,2.0,0.35306,0.00021,17.92223]
[1778028496454,36.06,80822.52,2.0,0.35306,0.00021,17.92223]
[1778028496491,36.06,80822.52,2.0,0.35306,0.00021,17.92223]
[1778028497053,36.06,80822.52,2.0,0.35306,0.00021,17.92223]
[1778028497145,36.06,80822.52,2.0,0.35306,0.00021,17.92223]
[1778028497173,36.06,80822.52,2.0,0.35306,0.00021,17.92223]
[1778028499347,36.07,80817.15,2.0,0.35193,0.00021,17.90045]
[1778028500117,36.07,80817.15,2.0,0.35193,0.00021,17.90045]
[1778028500134,36.07,80817.15,2.0,0.35193,0.00021,17.90045]
[1778028500232,36.07,80817.15,2.0,0.35193,0.00021,17.90045]
[1778028500354,36.07,80818.6,2.0,0.35225,0.00021,17.90657]
[1778028500679,36.07,80818.6,2.0,0.35225,0.00021,17.90657]
[1778028500703,36.07,80818.6,2.0,0.35225,0.00021,17.90657]
[1778028501361,36.07,80822.83,2.0,0.35316,0.00021,17.92409]
[1778028502553,36.07,80821.06,2.0,0.35278,0.00021,17.91694]
[1778028502580,36.07,80821.06,2.0,0.35278,0.00021,17.91694]
[1778028502726,36.07,80821.06,2.0,0.35278,0.00021,17.91694]
[1778028503369,36.07,80821.06,2.0,0.35278,0.00021,17.91694]
[1778028503382,36.07,80820.83,2.0,0.35274,0.00021,17.91611]
[1778028506222,36.08,80820.46,2.0,0.35267,0.00021,17.91471]
[1778028506259,36.08,80820.46,2.0,0.35267,0.00021,17.91471]
[1778028506382,36.08,80820.46,2.0,0.35267,0.00021,17.91471]
[1778028506360,36.08,80820.13,2.0,0.35261,0.00021,17.91359]
[1778028508740,36.08,80819.43,2.0,0.35247,0.00021,17.91083]
[1778028510517,36.09,80819.06,2.0,0.35241,0.00021,17.90966]
[1778028510541,36.09,80819.06,2.0,0.35241,0.00021,17.90966]
[1778028510711,36.09,80819.06,2.0,0.35241,0.00021,17.90966]
[1778028510732,36.09,80819.06,2.0,0.35241,0.00021,17.90966]
[1778028510773,36.09,80819.06,2.0,0.35241,0.00021,17.90966]
[1778028510852,36.09,80813.88,2.0,0.35131,0.00021,17.88838]
[1778028512099,36.09,80813.88,2.0,0.35131,0.00021,17.88838]
[1778028512112,36.09,80813.88,2.0,0.35131,0.00021,17.88838]
[1778028512123,36.09,80813.88,2.0,0.35131,0.00021,17.88838]
[1778028512323,36.09,80807.24,2.0,0.34986,0.00021,17.85532]
[1778028512881,36.09,80807.24,2.0,0.34986,0.00021,17.85532]
[1778028514102,36.09,80804.11,2.0,0.3492,0.00021,17.84235]
[1778028514117,36.09,80804.11,2.0,0.3492,0.00021,17.84235]
[1778028514143,36.09,80804.11,2.0,0.3492,0.00021,17.84235]
[1778028514203,36.09,80805.86,2.0,0.34958,0.00021,17.84981]
[1778028518749,36.1,80807.56,2.0,0.34997,0.00021,17.85741]
[1778028518776,36.1,80807.56,2.0,0.34997,0.00021,17.85741]
[1778028518875,36.1,80807.84,2.0,0.35004,0.00021,17.8587]
[1778028520184,36.1,80813.42,2.0,0.35123,0.00021,17.88203]
[1778028525531,36.11,80815.15,2.0,0.35163,0.00021,17.88973]
[1778028528071,36.11,80814.05,2.0,0.3514,0.00021,17.88526]
[1778028528085,36.11,80814.05,2.0,0.3514,0.00021,17.88526]
[1778028529890,36.11,80814.8,2.0,0.35157,0.00021,17.88854]
[1778028531010,36.11,80814.87,2.0,0.35159,0.00021,17.88891]
[1778028531818,36.11,80813.25,2.0,0.35125,0.00021,17.88229]
[1778028531862,36.12,80812.57,2.0,0.35111,0.00021,17.87955]
[1778028532463,36.12,80812.57,2.0,0.35111,0.00021,17.87955]
[1778028532474,36.12,80812.57,2.0,0.35111,0.00021,17.87955]
[1778028532497,36.12,80812.57,2.0,0.35111,0.00021,17.87955]
[1778028532780,36.12,80812.28,2.0,0.35105,0.00021,17.87847]
[1778028534421,36.13,80812.28,2.0,0.35112,0.00021,17.87967]
[1778028534471,36.13,80812.28,2.0,0.35112,0.00021,17.87967]
[1778028534510,36.13,80812.28,2.0,0.35112,0.00021,17.87967]
[1778028534666,36.13,80812.28,2.0,0.35112,0.00021,17.87967]
[1778028535095,36.15,80806.25,2.0,0.3499,0.00021,17.85579]
[1778028535752,36.15,80806.25,2.0,0.3499,0.00021,17.85579]
[1778028537080,36.17,80803.35,2.0,0.34936,0.00021,17.84502]
[1778028538121,36.18,80802.88,2.0,0.34933,0.00021,17.84445]
[1778028538131,36.18,80802.88,2.0,0.34933,0.00021,17.84445]
[1778028538156,36.18,80802.88,2.0,0.34933,0.00021,17.84445]
[1778028538195,36.18,80802.88,2.0,0.34933,0.00021,17.84445]
[1778028538321,36.2,80803.92,2.0,0.34962,0.00021,17.85014]
[1778028538805,36.2,80803.92,2.0,0.34962,0.00021,17.85014]
[1778028542147,36.25,80804.21,2.0,0.34989,0.00021,17.85517]
[1778028542169,36.25,80804.21,2.0,0.34989,0.00021,17.85517]
[1778028542341,36.25,80804.21,2.0,0.34989,0.00021,17.85517]
[1778028542210,36.27,80806.42,2.0,0.35042,0.00021,17.86552]
[1778028542543,36.27,80806.42,2.0,0.35042,0.00021,17.86552]
[1778028542565,36.27,80806.42,2.0,0.35042,0.00021,17.86552]
[1778028543235,36.27,80809.95,2.0,0.35118,0.00021,17.88024]
[1778028546054,36.27,80811.21,2.0,0.35146,0.00021,17.88564]
[1778028546090,36.27,80811.21,2.0,0.35146,0.00021,17.88564]
[1778028546222,36.27,80811.21,2.0,0.35146,0.00021,17.88564]
[1778028546400,36.27,80811.21,2.0,0.35146,0.00021,17.88564]
[1778028546408,36.27,80810.89,2.0,0.35139,0.00021,17.88441]
[1778028547192,36.27,80810.89,2.0,0.35139,0.00021,17.88441]
[1778028547219,36.27,80803.22,2.0,0.34977,0.00021,17.85274]
[1778028550355,36.28,80802.82,2.0,0.3497,0.00021,17.85132]
[1778028550368,36.28,80802.82,2.0,0.3497,0.00021,17.85132]
[1778028550369,36.28,80802.82,2.0,0.3497,0.00021,17.85132]
[1778028550372,36.28,80802.82,2.0,0.3497,0.00021,17.85132]
[1778028550378,36.28,80807.46,2.0,0.35069,0.00021,17.8707]
[1778028550856,36.28,80807.46,2.0,0.35069,0.00021,17.8707]
[1778028550878,36.28,80807.46,2.0,0.35069,0.00021,17.8707]
[1778028550903,36.28,80807.46,2.0,0.35069,0.00021,17.8707]
[1778028551232,36.28,80807.46,2.0,0.35069,0.00021,17.8707]
[1778028551288,36.28,80809.72,2.0,0.35118,0.00021,17.88016]
[1778028551572,36.28,80809.72,2.0,0.35118,0.00021,17.88016]
[1778028551604,36.28,80809.72,2.0,0.35118,0.00021,17.88016]
[1778028552157,36.28,80811.53,2.0,0.35157,0.00021,17.88772]
[1778028554232,36.28,80814.55,2.0,0.35221,0.00021,17.90023]
[1778028554250,36.28,80814.55,2.0,0.35221,0.00021,17.90023]
[1778028554265,36.28,80814.55,2.0,0.35221,0.00021,17.90023]
[1778028554286,36.28,80814.55,2.0,0.35221,0.00021,17.90023]
[1778028554291,36.28,80815.5,2.0,0.35242,0.00021,17.90421]
[1778028556502,36.28,80814.95,2.0,0.35231,0.00021,17.90212]
[1778028556516,36.28,80814.95,2.0,0.35231,0.00021,17.90212]
[1778028556689,36.28,80814.95,2.0,0.35231,0.00021,17.90212]
[1778028556750,36.29,80814.56,2.0,0.35223,0.00021,17.9006]
[1778028557740,36.29,80814.56,2.0,0.35223,0.00021,17.9006]
[1778028557776,36.29,80814.56,2.0,0.35223,0.00021,17.9006]
[1778028557907,36.29,80810.53,2.0,0.35138,0.00021,17.88412]
[1778028559476,36.29,80810.53,2.0,0.35139,0.00021,17.88421]
[1778028559700,36.29,80810.53,2.0,0.35139,0.00021,17.88421]
[1778028559930,36.29,80810.53,2.0,0.35139,0.00021,17.88421]
[1778028560123,36.29,80810.53,2.0,0.35139,0.00021,17.88421]
[1778028560193,36.29,80810.53,2.0,0.35139,0.00021,17.88421]
[1778028560330,36.29,80800.86,2.0,0.34934,0.00021,17.84422]
[1778028561052,36.29,80800.86,2.0,0.34934,0.00021,17.84422]
[1778028561122,36.29,80794.76,2.0,0.34806,0.00021,17.81882]
[1778028561514,36.29,80794.76,2.0,0.34806,0.00021,17.81882]
[1778028561785,36.29,80794.76,2.0,0.34807,0.00021,17.81892]
[1778028564006,36.29,80795.53,2.0,0.34823,0.00021,17.82226]
[1778028565017,36.3,80801.25,2.0,0.34945,0.00021,17.84637]
[1778028565703,36.3,80801.25,2.0,0.34945,0.00021,17.84637]
[1778028565708,36.3,80801.25,2.0,0.34945,0.00021,17.84637]
[1778028565711,36.3,80801.25,2.0,0.34945,0.00021,17.84637]
[1778028565721,36.3,80801.25,2.0,0.34945,0.00021,17.84637]
[1778028565920,36.3,80803.22,2.0,0.34988,0.00021,17.85464]
[1778028567086,36.3,80803.22,2.0,0.34988,0.00021,17.85464]
[1778028567324,36.3,80803.22,2.0,0.34988,0.00021,17.85464]
[1778028567474,36.3,80803.8,2.0,0.35,0.00021,17.85713]
[1778028567609,36.3,80803.8,2.0,0.35,0.00021,17.85713]
[1778028568078,36.3,80803.8,2.0,0.35,0.00021,17.85713]
[1778028568374,36.3,80803.8,2.0,0.35,0.00021,17.85713]
[1778028568381,36.3,80731.13,2.0,0.33474,0.00021,17.54268]
[1778028569048,36.3,80731.13,2.0,0.33474,0.00021,17.54268]
[1778028569201,36.3,80731.13,2.0,0.33474,0.00021,17.54268]
[1778028569289,36.3,80712.65,2.0,0.33091,0.00021,17.45877]
[1778028569770,36.3,80712.65,2.0,0.33091,0.00021,17.45877]
[1778028570067,36.3,80712.65,2.0,0.33091,0.00021,17.45877]
[1778028570161,36.3,80712.65,2.0,0.33091,0.00021,17.45877]
[1778028570419,36.3,80712.65,2.0,0.33091,0.00021,17.45877]
[1778028570466,36.3,80718.21,2.0,0.33206,0.00021,17.48421]
[1778028571236,36.3,80718.21,2.0,0.33206,0.00021,17.48421]
[1778028571278,36.3,80718.21,2.0,0.33206,0.00021,17.48421]
[1778028571380,36.3,80733.1,2.0,0.33513,0.00021,17.54625]
[1778028571605,36.3,80733.1,2.0,0.33513,0.00021,17.54625]
[1778028572363,36.3,80741.16,2.0,0.33681,0.00021,17.58234]
[1778028573874,36.31,80752.66,2.0,0.33924,0.00021,17.6337]
[1778028575349,36.31,80752.66,2.0,0.33924,0.00021,17.6337]
[1778028575366,36.31,80752.66,2.0,0.33924,0.00021,17.6337]
[1778028575469,36.31,80759.92,2.0,0.34077,0.00021,17.66568]
[1778028576374,36.31,80759.92,2.0,0.34077,0.00021,17.66568]
[1778028576428,36.31,80768.68,2.0,0.34261,0.00021,17.70387]
[1778028578439,36.33,80774.3,2.0,0.34387,0.00021,17.72964]
[1778028580712,36.35,80775.67,2.0,0.34423,0.00021,17.73691]
[1778028580724,36.35,80775.67,2.0,0.34423,0.00021,17.73691]
[1778028580738,36.35,80775.67,2.0,0.34423,0.00021,17.73691]
[1778028581224,36.35,80775.67,2.0,0.34423,0.00021,17.73691]
[1778028581458,36.35,80781.81,2.0,0.34553,0.00021,17.76322]
[1778028583190,36.36,80781.18,2.0,0.34546,0.00021,17.76165]
[1778028583262,36.37,80788.38,2.0,0.34702,0.00021,17.79303]
[1778028584479,36.38,80788.38,2.0,0.34706,0.00021,17.79374]
[1778028585703,36.39,80790.55,2.0,0.34757,0.00021,17.80384]
[1778028586053,36.4,80791.04,2.0,0.34768,0.00021,17.80599]
[1778028588978,36.43,80796.55,2.0,0.34898,0.00021,17.83176]
[1778028593480,36.47,80792.1,2.0,0.34822,0.00021,17.81656]
[1778028594448,36.47,80780.54,2.0,0.3458,0.00021,17.76809]
[1778028598917,36.49,80776.18,2.0,0.34494,0.00021,17.75068]
[1778028599060,36.49,80776.18,2.0,0.34494,0.00021,17.75068]
[1778028599184,36.49,80776.18,2.0,0.34494,0.00021,17.75068]
[1778028599259,36.49,80776.18,2.0,0.34494,0.00021,17.75068]
[1778028599314,36.49,80763.83,2.0,0.34237,0.00021,17.69797]
[1778028600423,36.49,80752.49,2.0,0.34,0.00021,17.64891]
[1778028600495,36.49,80752.49,2.0,0.34,0.00021,17.64891]
[1778028600515,36.49,80752.49,2.0,0.34,0.00021,17.64891]
[1778028601837,36.49,80752.64,2.0,0.34004,0.00021,17.64967]
[1778028602417,36.49,80759.16,2.0,0.34141,0.00021,17.67813]
[1778028607983,36.5,80758.0,2.0,0.3412,0.00021,17.67374]
[1778028607995,36.5,80758.0,2.0,0.3412,0.00021,17.67374]
[1778028608026,36.5,80758.0,2.0,0.3412,0.00021,17.67374]
[1778028608456,36.5,80763.54,2.0,0.34236,0.00021,17.69779]
[1778028609902,36.5,80763.51,2.0,0.34236,0.00021,17.69778]
[1778028610128,36.5,80770.55,2.0,0.34384,0.00021,17.72808]
[1778028611391,36.5,80770.55,2.0,0.34384,0.00021,17.72808]
[1778028611392,36.5,80770.55,2.0,0.34384,0.00021,17.72808]
[1778028611406,36.5,80770.55,2.0,0.34384,0.00021,17.72808]
[1778028611427,36.5,80770.55,2.0,0.34384,0.00021,17.72808]
[1778028611472,36.5,80770.55,2.0,0.34384,0.00021,17.72808]
[1778028611478,36.51,80775.7,2.0,0.34492,0.00021,17.7501]
[1778028611526,36.51,80775.7,2.0,0.34492,0.00021,17.7501]
[1778028611549,36.51,80775.7,2.0,0.34492,0.00021,17.7501]
[1778028611918,36.51,80775.7,2.0,0.34492,0.00021,17.7501]
[1778028613386,36.51,80775.7,2.0,0.34492,0.00021,17.75017]
[1778028613467,36.51,80775.7,2.0,0.34492,0.00021,17.75017]
[1778028613474,36.51,80775.7,2.0,0.34492,0.00021,17.75017]
[1778028613491,36.51,80791.26,2.0,0.34819,0.00021,17.81577]
[1778028613915,36.51,80791.26,2.0,0.34819,0.00021,17.81577]
[1778028613979,36.51,80791.26,2.0,0.34819,0.00021,17.81577]
[1778028614023,36.51,80791.26,2.0,0.34819,0.00021,17.81577]
[1778028614061,36.51,80791.26,2.0,0.34819,0.00021,17.81577]
[1778028614088,36.51,80791.26,2.0,0.34819,0.00021,17.81577]
[1778028614181,36.51,80800.14,2.0,0.35006,0.00021,17.85269]
[1778028615201,36.51,80809.44,2.0,0.35203,0.00021,17.89098]
[1778028617178,36.51,80809.7,2.0,0.35209,0.00021,17.89219]
[1778028619502,36.51,80809.24,2.0,0.352,0.00021,17.89038]
[1778028620199,36.51,80811.26,2.0,0.35243,0.00021,17.89874]
[1778028621002,36.51,80811.26,2.0,0.35243,0.00021,17.89874]
[1778028621025,36.51,80811.26,2.0,0.35243,0.00021,17.89874]
[1778028621029,36.51,80811.26,2.0,0.35243,0.00021,17.89874]
[1778028621078,36.51,80811.26,2.0,0.35243,0.00021,17.89874]
[1778028621091,36.51,80811.26,2.0,0.35243,0.00021,17.89874]
[1778028621310,36.52,80820.9,2.0,0.35447,0.00021,17.93783]
[1778028623788,36.52,80824.75,2.0,0.3553,0.00021,17.95359]
[1778028624486,36.52,80824.75,2.0,0.3553,0.00021,17.95359]
[1778028624497,36.52,80823.63,2.0,0.35507,0.00021,17.94925]
[1778028624724,36.52,80823.63,2.0,0.35507,0.00021,17.94925]
[1778028624998,36.52,80823.63,2.0,0.35507,0.00021,17.94925]
[1778028625415,36.52,80823.63,2.0,0.35507,0.00021,17.94925]
[1778028625472,36.52,80840.16,2.0,0.35859,0.00021,18.01509]
[1778028625680,36.52,80840.16,2.0,0.35859,0.00021,18.01509]
[1778028626039,36.52,80840.16,2.0,0.35859,0.00021,18.01509]
[1778028627317,36.52,80841.96,2.0,0.35895,0.00021,18.02184]
[1778028628640,36.51,80841.96,2.0,0.35893,0.00021,18.02149]
[1778028628957,36.51,80841.96,2.0,0.35893,0.00021,18.02149]
[1778028628988,36.51,80841.96,2.0,0.35893,0.00021,18.02149]
[1778028629332,36.51,80841.96,2.0,0.35893,0.00021,18.02149]
[1778028629355,36.51,80841.96,2.0,0.35893,0.00021,18.02149]
[1778028629356,36.51,80847.22,2.0,0.36003,0.00021,18.04169]
[1778028629591,36.51,80847.22,2.0,0.36003,0.00021,18.04169]
[1778028630075,36.51,80847.22,2.0,0.36003,0.00021,18.04169]
[1778028630109,36.51,80847.22,2.0,0.36003,0.00021,18.04169]
[1778028630304,36.5,80849.19,2.0,0.36042,0.00021,18.04897]
[1778028630679,36.5,80849.19,2.0,0.36042,0.00021,18.04897]
[1778028630715,36.5,80849.19,2.0,0.36042,0.00021,18.04897]
[1778028630892,36.5,80849.19,2.0,0.36042,0.00021,18.04897]
[1778028631283,36.52,80849.19,2.0,0.36044,0.00021,18.04446]
[1778028632330,36.52,80849.19,2.0,0.36044,0.00021,18.04446]
[1778028632386,36.52,80849.19,2.0,0.36044,0.00021,18.04446]
[1778028632450,36.52,80849.19,2.0,0.36044,0.00021,18.04446]
[1778028632489,36.53,80848.36,2.0,0.36032,0.00021,18.04213]
[1778028633392,36.53,80848.36,2.0,0.36032,0.00021,18.04213]
[1778028633446,36.55,80846.74,2.0,0.36002,0.00021,18.03674]
[1778028633784,36.55,80846.74,2.0,0.36002,0.00021,18.03674]
[1778028635891,36.55,80844.34,2.0,0.35953,0.00021,18.02771]
[1778028636606,36.54,80844.65,2.0,0.35957,0.00021,18.02842]
[1778028642362,36.5,80845.19,2.0,0.35953,0.00021,18.02782]
[1778028643048,36.5,80845.19,2.0,0.35953,0.00021,18.02782]
[1778028644303,36.5,80846.02,2.0,0.35968,0.00021,18.03061]
[1778028644387,36.49,80852.57,2.0,0.36105,0.00021,18.05563]
[1778028644844,36.49,80852.57,2.0,0.36105,0.00021,18.05563]
[1778028644925,36.49,80852.57,2.0,0.36105,0.00021,18.05563]
[1778028645096,36.49,80852.57,2.0,0.36105,0.00021,18.05563]
[1778028645381,36.48,80852.38,2.0,0.36097,0.00021,18.05434]
[1778028645914,36.48,80852.38,2.0,0.36097,0.00021,18.05434]
[1778028646095,36.48,80852.38,2.0,0.36097,0.00021,18.05434]
[1778028646393,36.49,80856.04,2.0,0.3618,0.00021,18.06934]
[1778028646581,36.49,80856.04,2.0,0.3618,0.00021,18.06934]
[1778028646618,36.49,80856.04,2.0,0.3618,0.00021,18.06934]
[1778028647233,36.49,80856.04,2.0,0.3618,0.00021,18.06934]
[1778028647395,36.5,80863.88,2.0,0.36352,0.00021,18.10011]
[1778028648042,36.5,80863.88,2.0,0.36352,0.00021,18.10011]
[1778028648403,36.51,80865.87,2.0,0.36394,0.00021,18.10773]
[1778028648861,36.51,80865.87,2.0,0.36394,0.00021,18.10773]
[1778028649227,36.51,80865.87,2.0,0.36394,0.00021,18.10773]
[1778028649239,36.51,80865.87,2.0,0.36394,0.00021,18.10773]
[1778028649435,36.51,80865.87,2.0,0.36394,0.00021,18.10773]
[1778028649488,36.51,80861.42,2.0,0.363,0.00021,18.0908]
[1778028649647,36.51,80861.42,2.0,0.363,0.00021,18.0908]
[1778028649901,36.51,80861.42,2.0,0.363,0.00021,18.0908]
[1778028650418,36.51,80860.94,2.0,0.36292,0.00021,18.0894]
[1778028651429,36.52,80853.43,2.0,0.36135,0.00021,18.06103]
[1778028652304,36.52,80853.43,2.0,0.36135,0.00021,18.06103]
[1778028652434,36.53,80846.48,2.0,0.35991,0.00021,18.03476]
[1778028653333,36.53,80846.48,2.0,0.35991,0.00021,18.03476]
[1778028653440,36.52,80855.96,2.0,0.36189,0.00021,18.07087]
[1778028656459,36.55,80858.63,2.0,0.36256,0.00021,18.08272]
[1778028659555,36.57,80856.77,2.0,0.36224,0.00021,18.07695]
[1778028659658,36.57,80856.77,2.0,0.36224,0.00021,18.07695]
[1778028660491,36.57,80859.83,2.0,0.36292,0.00021,18.0891]
[1778028660871,36.57,80859.83,2.0,0.36292,0.00021,18.0891]
[1778028660909,36.57,80859.83,2.0,0.36292,0.00021,18.0891]
[1778028661184,36.57,80859.83,2.0,0.36292,0.00021,18.0891]
[1778028661357,36.57,80859.83,2.0,0.36292,0.00021,18.0891]
[1778028661498,36.57,80865.74,2.0,0.36418,0.00021,18.11163]
[1778028661566,36.57,80865.74,2.0,0.36418,0.00021,18.11163]
[1778028662505,36.57,80873.63,2.0,0.36586,0.00021,18.1414]
[1778028666532,36.58,80883.38,2.0,0.36795,0.00021,18.17789]
[1778028671568,36.59,80886.55,2.0,0.36866,0.00021,18.19017]
[1778028674016,36.59,80886.75,2.0,0.36871,0.00021,18.19092]
[1778028674020,36.59,80884.54,2.0,0.36824,0.00021,18.18279]
[1778028675760,36.59,80891.39,2.0,0.36971,0.00021,18.20817]
[1778028678910,36.59,80891.61,2.0,0.36977,0.00021,18.20909]
[1778028678970,36.59,80890.71,2.0,0.36958,0.00021,18.20582]
[1778028680727,36.59,80892.21,2.0,0.3699,0.00021,18.21131]
[1778028680759,36.59,80892.21,2.0,0.3699,0.00021,18.21131]
[1778028682632,36.59,80894.11,2.0,0.3703,0.00021,18.21823]
[1778028682706,36.59,80894.11,2.0,0.3703,0.00021,18.21823]
[1778028682751,36.59,80894.11,2.0,0.3703,0.00021,18.21823]
[1778028682807,36.59,80894.11,2.0,0.3703,0.00021,18.21823]
[1778028683277,36.59,80894.11,2.0,0.3703,0.00021,18.21823]
[1778028683472,36.59,80902.3,2.0,0.37206,0.00021,18.24794]
[1778028683962,36.59,80909.36,2.0,0.37357,0.00021,18.27322]
[1778028684803,36.59,80914.56,2.0,0.37469,0.00021,18.29167]
[1778028688818,36.6,80920.76,2.0,0.37603,0.00021,18.3136]
[1778028690351,36.6,80920.76,2.0,0.37603,0.00021,18.3136]
[1778028690388,36.6,80920.76,2.0,0.37603,0.00021,18.3136]
[1778028690856,36.6,80921.94,2.0,0.37629,0.00021,18.31777]
[1778028691487,36.6,80924.81,2.0,0.37687,0.00022,18.32238]
[1778028696905,36.6,80924.92,2.0,0.3769,0.00022,18.32283]
[1778028698582,36.6,80925.24,2.0,0.37697,0.00022,18.32397]
[1778028698894,36.6,80925.12,2.0,0.37694,0.00022,18.32356]
[1778028698966,36.6,80931.91,2.0,0.3784,0.00022,18.34707]
[1778028702931,36.6,80934.57,2.0,0.37898,0.00022,18.35621]
[1778028702983,36.6,80934.57,2.0,0.37898,0.00022,18.35621]
[1778028703083,36.6,80933.18,2.0,0.37868,0.00022,18.35143]
[1778028704949,36.6,80933.18,2.0,0.37868,0.00022,18.35143]
[1778028705456,36.6,80933.18,2.0,0.37868,0.00022,18.35143]
[1778028705469,36.6,80933.15,2.0,0.37867,0.00022,18.35132]
[1778028707174,36.6,80933.64,2.0,0.37878,0.00022,18.35301]
[1778028707190,36.6,80933.64,2.0,0.37878,0.00022,18.35301]
[1778028709217,36.6,80939.4,2.0,0.38001,0.00022,18.37255]
[1778028709228,36.6,80939.4,2.0,0.38001,0.00022,18.37255]
[1778028709257,36.6,80939.4,2.0,0.38001,0.00022,18.37255]
[1778028709346,36.6,80939.4,2.0,0.38001,0.00022,18.37255]
[1778028709454,36.6,80939.4,2.0,0.38001,0.00022,18.37255]
[1778028709554,36.59,80938.8,2.0,0.37987,0.00022,18.37033]
[1778028709922,36.59,80932.15,2.0,0.37843,0.00022,18.34754]
[1778028711050,36.59,80932.15,2.0,0.37843,0.00022,18.34754]
[1778028714296,36.59,80929.3,2.0,0.37781,0.00022,18.33751]
[1778028714397,36.59,80930.03,2.0,0.37796,0.00022,18.34002]
[1778028715598,36.59,80930.03,2.0,0.37796,0.00022,18.34002]
[1778028715641,36.59,80929.91,2.0,0.37794,0.00022,18.3396]
[1778028716027,36.59,80929.91,2.0,0.37794,0.00022,18.3396]
[1778028716041,36.59,80929.91,2.0,0.37794,0.00022,18.3396]
[1778028716397,36.59,80929.91,2.0,0.37794,0.00022,18.3396]
[1778028716450,36.59,80929.91,2.0,0.37794,0.00022,18.3396]
[1778028716456,36.59,80929.91,2.0,0.37794,0.00022,18.3396]
[1778028716560,36.59,80926.84,2.0,0.37727,0.00022,18.32896]
[1778028716662,36.59,80926.84,2.0,0.37727,0.00022,18.32896]
[1778028717108,36.59,80926.84,2.0,0.37727,0.00022,18.32896]
[1778028717555,36.59,80919.43,2.0,0.37568,0.00021,18.30307]
[1778028720296,36.59,80916.56,2.0,0.37506,0.00021,18.29298]
[1778028720326,36.59,80916.56,2.0,0.37506,0.00021,18.29298]
[1778028720390,36.59,80916.56,2.0,0.37506,0.00021,18.29298]
[1778028720713,36.59,80915.79,2.0,0.3749,0.00021,18.29029]
[1778028721294,36.59,80913.47,2.0,0.3744,0.00021,18.2821]
[1778028722934,36.59,80906.71,2.0,0.37295,0.00021,18.258]
[1778028727969,36.59,80908.31,2.0,0.37329,0.00021,18.26367]
[1778028731260,36.59,80909.1,2.0,0.37346,0.00021,18.26646]
[1778028731283,36.59,80909.1,2.0,0.37346,0.00021,18.26646]
[1778028735523,36.59,80909.62,2.0,0.37357,0.00021,18.26829]
[1778028735578,36.59,80909.62,2.0,0.37357,0.00021,18.26829]
[1778028735609,36.59,80909.14,2.0,0.37346,0.00021,18.26657]
[1778028737174,36.59,80909.14,2.0,0.37346,0.00021,18.26657]
[1778028737196,36.59,80909.14,2.0,0.37346,0.00021,18.26657]
[1778028737387,36.59,80920.37,2.0,0.37587,0.00022,18.30625]
[1778028737874,36.59,80920.37,2.0,0.37587,0.00022,18.30625]
[1778028738094,36.59,80921.42,2.0,0.3761,0.00022,18.3099]
[1778028741873,36.58,80918.94,2.0,0.37556,0.00021,18.30111]
[1778028741909,36.58,80918.94,2.0,0.37556,0.00021,18.30111]
[1778028742071,36.58,80919.19,2.0,0.37561,0.00021,18.30196]
[1778028743395,36.58,80919.19,2.0,0.37561,0.00021,18.30196]
[1778028743400,36.58,80909.31,2.0,0.37349,0.00021,18.26696]
[1778028749117,36.58,80908.68,2.0,0.37335,0.00021,18.26467]
[1778028751305,36.58,80907.49,2.0,0.37309,0.00021,18.26041]
[1778028751338,36.58,80907.49,2.0,0.37309,0.00021,18.26041]
[1778028752127,36.58,80907.88,2.0,0.37314,0.00021,18.25636]
[1778028752145,36.58,80907.88,2.0,0.37314,0.00021,18.25636]
[1778028752771,36.58,80907.21,2.0,0.373,0.00021,18.25396]
[1778028752799,36.58,80907.21,2.0,0.373,0.00021,18.25396]
[1778028758411,36.58,80906.24,2.0,0.37279,0.00021,18.25046]
[1778028764323,36.58,80903.73,2.0,0.37225,0.00021,18.24142]
[1778028764333,36.58,80903.73,2.0,0.37225,0.00021,18.24142]
[1778028765129,36.58,80903.52,2.0,0.3722,0.00021,18.24066]
[1778028765140,36.58,80903.52,2.0,0.3722,0.00021,18.24066]
[1778028770264,36.58,80904.37,2.0,0.37238,0.00021,18.2437]
[1778028775300,36.58,80901.37,2.0,0.37174,0.00021,18.2329]
[1778028776553,36.58,80901.37,2.0,0.37174,0.00021,18.2329]
[1778028776607,36.58,80901.37,2.0,0.37174,0.00021,18.2329]
[1778028777764,36.58,80905.57,2.0,0.37264,0.00021,18.24802]
[1778028778244,36.58,80905.57,2.0,0.37264,0.00021,18.24802]
[1778028778442,36.58,80920.34,2.0,0.37581,0.00022,18.30041]
[1778028780335,36.58,80925.91,2.0,0.37701,0.00022,18.31981]
[1778028782107,36.58,80926.36,2.0,0.3771,0.00022,18.32133]
[1778028785798,36.57,80924.25,2.0,0.37663,0.00022,18.31379]
[1778028786540,36.57,80924.25,2.0,0.37663,0.00022,18.31379]
[1778028788414,36.57,80920.07,2.0,0.37573,0.00022,18.29908]
[1778028790241,36.57,80920.43,2.0,0.3758,0.00022,18.30028]
[1778028790426,36.57,80920.43,2.0,0.3758,0.00022,18.30028]
[1778028790554,36.57,80920.43,2.0,0.3758,0.00022,18.30028]
[1778028790656,36.57,80920.43,2.0,0.3758,0.00022,18.30028]
[1778028790685,36.57,80925.8,2.0,0.37696,0.00022,18.31905]
[1778028791052,36.57,80925.8,2.0,0.37696,0.00022,18.31905]
[1778028791413,36.57,80925.8,2.0,0.37696,0.00022,18.31904]
[1778028792421,36.57,80931.67,2.0,0.37822,0.00022,18.33937]
[1778028797455,36.57,80932.66,2.0,0.37842,0.00022,18.34261]
[1778028802492,36.56,80932.88,2.0,0.37846,0.00022,18.34317]
[1778028808960,36.56,80932.38,2.0,0.37835,0.00022,18.34141]
[1778028814178,36.56,80930.62,2.0,0.37791,0.00022,18.32954]
[1778028814699,36.56,80930.62,2.0,0.37791,0.00022,18.32954]
[1778028814717,36.56,80930.62,2.0,0.37791,0.00022,18.32954]
[1778028815034,36.56,80930.75,2.0,0.37793,0.00022,18.32995]
[1778028815051,36.56,80930.75,2.0,0.37793,0.00022,18.32995]
[1778028815583,36.55,80930.64,2.0,0.37791,0.00022,18.32954]
[1778028815923,36.55,80930.64,2.0,0.37791,0.00022,18.32954]
[1778028816372,36.55,80930.64,2.0,0.37791,0.00022,18.32954]
[1778028816400,36.55,80930.64,2.0,0.37791,0.00022,18.32954]
[1778028816672,36.55,80942.7,2.0,0.38051,0.00022,18.37085]
[1778028818244,36.55,80942.7,2.0,0.38051,0.00022,18.3708]
[1778028820825,36.54,80946.94,2.0,0.38137,0.00022,18.3844]
[1778028820862,36.54,80946.94,2.0,0.38137,0.00022,18.3844]
[1778028820868,36.54,80946.94,2.0,0.38137,0.00022,18.3844]
[1778028825924,36.53,80948.25,2.0,0.38163,0.00022,18.38851]
[1778028831695,36.51,80950.85,2.0,0.38213,0.00022,18.39631]
[1778028836730,36.51,80952.12,2.0,0.38238,0.00022,18.40026]
[1778028842610,36.5,80951.94,2.0,0.38234,0.00022,18.39959]
[1778028843270,36.5,80950.87,2.0,0.38209,0.00022,18.39568]
[1778028843317,36.5,80950.87,2.0,0.38209,0.00022,18.39568]
[1778028844641,36.5,80951.91,2.0,0.38231,0.00022,18.39911]
[1778028844728,36.48,80959.26,2.0,0.38386,0.00022,18.423]
[1778028850721,36.45,80962.97,2.0,0.38457,0.00022,18.43395]
[1778028850921,36.44,80958.72,2.0,0.3836,0.00022,18.41923]
[1778028852756,36.44,80958.72,2.0,0.3836,0.00022,18.41923]
[1778028853002,36.42,80959.8,2.0,0.38378,0.00022,18.42205]
[1778028858136,36.41,80961.32,2.0,0.38405,0.00022,18.42625]
[1778028859462,36.41,80961.75,2.0,0.38414,0.00022,18.42766]
[1778028859644,36.41,80966.46,2.0,0.38517,0.00022,18.4432]
[1778028860312,36.4,80973.82,2.0,0.38675,0.00022,18.46699]
[1778028860881,36.4,80973.82,2.0,0.38675,0.00022,18.46699]
[1778028860909,36.4,80973.82,2.0,0.38675,0.00022,18.46699]
[1778028860960,36.4,80973.82,2.0,0.38675,0.00022,18.46699]
[1778028861219,36.39,80976.99,2.0,0.38741,0.00022,18.47683]
[1778028861861,36.39,80976.99,2.0,0.38741,0.00022,18.47683]
[1778028865449,36.37,80977.78,2.0,0.38751,0.00022,18.47846]
[1778028866723,36.34,80984.59,2.0,0.3889,0.00022,18.4991]
[1778028869534,36.33,80988.07,2.0,0.38963,0.00022,18.50971]
[1778028869606,36.33,80988.07,2.0,0.38963,0.00022,18.50971]
[1778028871149,36.3,80990.87,2.0,0.39016,0.00022,18.51752]
[1778028871179,36.29,80999.38,2.0,0.39195,0.00022,18.53838]
[1778028874618,36.29,81002.64,2.0,0.39267,0.00022,18.54861]
[1778028874675,36.29,81002.64,2.0,0.39267,0.00022,18.54861]
[1778028874745,36.29,81003.42,2.0,0.39283,0.00022,18.55097]
[1778028874900,36.29,81003.42,2.0,0.39283,0.00022,18.55097]
[1778028875132,36.29,81003.42,2.0,0.39283,0.00022,18.55097]
[1778028875363,36.29,81003.42,2.0,0.39283,0.00022,18.55097]
[1778028875494,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028875935,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876016,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876060,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876095,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876114,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876234,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876325,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876501,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876535,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876726,36.29,81013.91,2.0,0.39514,0.00022,18.58325]
[1778028876548,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028876877,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028876935,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028877002,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028877029,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028877035,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028877059,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028877062,36.29,81025.39,2.0,0.39767,0.00022,18.61796]
[1778028877231,36.29,81033.91,2.0,0.39954,0.00022,18.64321]
[1778028878923,36.29,81032.66,2.0,0.39927,0.00022,18.6395]
[1778028878949,36.29,81032.66,2.0,0.39927,0.00022,18.6395]
[1778028879129,36.29,81029.82,2.0,0.39864,0.00022,18.63111]
[1778028880056,36.29,81029.82,2.0,0.39864,0.00022,18.63111]
[1778028880085,36.29,81029.82,2.0,0.39864,0.00022,18.63111]
[1778028880262,36.29,81033.43,2.0,0.39944,0.00022,18.64188]
[1778028881358,36.29,81033.43,2.0,0.39944,0.00022,18.64188]
[1778028881395,36.29,81033.43,2.0,0.39944,0.00022,18.64188]
[1778028881651,36.29,81029.96,2.0,0.39868,0.00022,18.63161]
[1778028882662,36.29,81029.96,2.0,0.39868,0.00022,18.63161]
[1778028882764,36.29,81020.88,2.0,0.39667,0.00022,18.60445]
[1778028886641,36.29,81017.61,2.0,0.39595,0.00022,18.59457]
[1778028886663,36.29,81017.61,2.0,0.39595,0.00022,18.59457]
[1778028886756,36.29,81015.87,2.0,0.39557,0.00022,18.58928]
[1778028887436,36.29,81015.87,2.0,0.39557,0.00022,18.58928]
[1778028887454,36.29,81015.67,2.0,0.39553,0.00022,18.58867]
[1778028892677,36.29,81016.07,2.0,0.39561,0.00022,18.58989]
[1778028893267,36.29,81015.68,2.0,0.39553,0.00022,18.5887]
[1778028893308,36.29,81015.68,2.0,0.39553,0.00022,18.5887]
[1778028893333,36.29,81015.68,2.0,0.39553,0.00022,18.5887]
[1778028893352,36.29,81015.68,2.0,0.39553,0.00022,18.5887]
[1778028893443,36.29,81010.68,2.0,0.39443,0.00022,18.57342]
[1778028894173,36.29,81010.68,2.0,0.39443,0.00022,18.57342]
[1778028894190,36.29,81010.68,2.0,0.39443,0.00022,18.57342]
[1778028894336,36.29,81010.68,2.0,0.39443,0.00022,18.57342]
[1778028894647,36.29,81003.44,2.0,0.39284,0.00022,18.55106]
[1778028895593,36.29,81003.44,2.0,0.39284,0.00022,18.55106]
[1778028897642,36.29,81000.05,2.0,0.3921,0.00022,18.54051]
[1778028901078,36.28,80997.25,2.0,0.39146,0.00022,18.53148]
[1778028902257,36.28,80997.9,2.0,0.3916,0.00022,18.53349]
[1778028903828,36.28,81002.1,2.0,0.39253,0.00022,18.54667]
[1778028904245,36.28,80996.69,2.0,0.39134,0.00022,18.52973]
[1778028909281,36.28,81001.2,2.0,0.39232,0.00022,18.54376]
[1778028911429,36.28,81000.68,2.0,0.39221,0.00022,18.54214]
[1778028911450,36.28,81000.68,2.0,0.39221,0.00022,18.54214]
[1778028911569,36.28,81000.68,2.0,0.39221,0.00022,18.54214]
[1778028911671,36.28,80993.68,2.0,0.39068,0.00022,18.52015]
[1778028912024,36.28,80993.68,2.0,0.39068,0.00022,18.52015]
[1778028917519,36.27,80994.05,2.0,0.39073,0.00022,18.52101]
[1778028917602,36.27,80994.05,2.0,0.39073,0.00022,18.52101]
[1778028917619,36.27,80994.05,2.0,0.39073,0.00022,18.52101]
[1778028917662,36.27,80994.05,2.0,0.39073,0.00022,18.52101]
[1778028917762,36.27,80995.38,2.0,0.39102,0.00022,18.52515]
[1778028919351,36.27,81004.5,2.0,0.39302,0.00022,18.55367]
[1778028920605,36.27,81004.5,2.0,0.39302,0.00022,18.55367]
[1778028920632,36.27,81004.5,2.0,0.39302,0.00022,18.55367]
[1778028920810,36.27,81006.73,2.0,0.39351,0.00022,18.56059]
[1778028921320,36.27,81006.73,2.0,0.39351,0.00022,18.56059]
[1778028921353,36.27,81006.73,2.0,0.39351,0.00022,18.56059]
[1778028921567,36.27,81006.73,2.0,0.39351,0.00022,18.56059]
[1778028921636,36.27,81010.38,2.0,0.39431,0.00022,18.57185]
[1778028923267,36.27,81010.38,2.0,0.39431,0.00022,18.57185]
[1778028923298,36.27,81010.38,2.0,0.39431,0.00022,18.57185]
[1778028923393,36.27,81011.2,2.0,0.39449,0.00022,18.57436]
[1778028928105,36.27,81010.23,2.0,0.39428,0.00022,18.57135]
[1778028928128,36.27,81010.23,2.0,0.39428,0.00022,18.57135]
[1778028928206,36.27,81010.23,2.0,0.39428,0.00022,18.57135]
[1778028928416,36.27,81011.09,2.0,0.39447,0.00022,18.57398]
[1778028930266,36.27,81011.09,2.0,0.39447,0.00022,18.57398]
[1778028934310,36.27,81006.27,2.0,0.39337,0.00022,18.55371]
[1778028939495,36.27,81005.49,2.0,0.3932,0.00022,18.55128]
[1778028944747,36.27,81005.78,2.0,0.39326,0.00022,18.55217]
[1778028950571,36.27,81004.84,2.0,0.39306,0.00022,18.54925]
[1778028951433,36.27,81004.84,2.0,0.39306,0.00022,18.54925]
[1778028951653,36.27,81004.84,2.0,0.39306,0.00022,18.54925]
[1778028951720,36.27,81004.84,2.0,0.39306,0.00022,18.54925]
[1778028951820,36.27,81004.84,2.0,0.39306,0.00022,18.54925]
[1778028951860,36.27,81005.2,2.0,0.39314,0.00022,18.55037]
[1778028952020,36.27,81005.2,2.0,0.39314,0.00022,18.55037]
[1778028952540,36.27,81005.2,2.0,0.39314,0.00022,18.55037]
[1778028952576,36.27,81005.2,2.0,0.39314,0.00022,18.55037]
[1778028952632,36.27,81005.2,2.0,0.39314,0.00022,18.55037]
[1778028952667,36.27,81005.2,2.0,0.39314,0.00022,18.55037]
[1778028952837,36.27,81005.2,2.0,0.39314,0.00022,18.55037]
[1778028952677,36.27,81008.8,2.0,0.39393,0.00022,18.5615]
[1778028952877,36.27,81008.8,2.0,0.39393,0.00022,18.5615]
[1778028953092,36.27,81008.8,2.0,0.39393,0.00022,18.5615]
[1778028953117,36.27,81008.8,2.0,0.39393,0.00022,18.5615]
[1778028953136,36.27,81008.8,2.0,0.39393,0.00022,18.5615]
[1778028953591,36.27,81008.8,2.0,0.39393,0.00022,18.5615]
[1778028958631,36.27,81007.8,2.0,0.39371,0.00022,18.5584]
[1778028963661,36.27,81010.4,2.0,0.39428,0.00022,18.5664]
[1778028967151,36.27,81011.43,2.0,0.3945,0.00022,18.56955]
[1778028967167,36.27,81011.43,2.0,0.3945,0.00022,18.56955]
[1778028967690,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968006,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968066,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968079,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968082,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968095,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968272,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968394,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028968712,36.27,81011.82,2.0,0.39459,0.00022,18.57075]
[1778028971414,36.27,81008.29,2.0,0.39381,0.00022,18.55988]
[1778028971429,36.27,81008.29,2.0,0.39381,0.00022,18.55988]
[1778028971649,36.27,81008.29,2.0,0.39381,0.00022,18.55988]
[1778028971717,36.27,81009.31,2.0,0.39404,0.00022,18.56303]
[1778028972780,36.27,81009.31,2.0,0.39404,0.00022,18.56303]
[1778028972818,36.27,81002.88,2.0,0.39262,0.00022,18.5431]
[1778028978130,36.27,81006.2,2.0,0.39336,0.00022,18.5535]
[1778028979196,36.27,81006.43,2.0,0.39341,0.00022,18.55422]
[1778028979773,36.27,81005.88,2.0,0.39329,0.00022,18.55253]
[1778028980780,36.27,81010.62,2.0,0.39433,0.00022,18.56717]
[1778028980998,36.27,81010.62,2.0,0.39433,0.00022,18.56717]
[1778028981025,36.27,81010.62,2.0,0.39433,0.00022,18.56717]
[1778028981787,36.27,81012.18,2.0,0.39468,0.00022,18.57196]
[1778028983632,36.27,81014.33,2.0,0.39515,0.00022,18.57854]
[1778028983647,36.27,81014.33,2.0,0.39515,0.00022,18.57854]
[1778028983805,36.27,81014.33,2.0,0.39515,0.00022,18.57854]
[1778028983810,36.27,81009.28,2.0,0.39404,0.00022,18.56305]
[1778028984886,36.27,81009.28,2.0,0.39404,0.00022,18.56305]
[1778028984902,36.27,81009.28,2.0,0.39404,0.00022,18.56305]
[1778028985374,36.27,81009.28,2.0,0.39404,0.00022,18.56305]
[1778028985417,36.27,81009.28,2.0,0.39404,0.00022,18.56305]
[1778028985456,36.27,81009.28,2.0,0.39404,0.00022,18.56305]
[1778028985815,36.27,81007.99,2.0,0.39375,0.00022,18.55907]
[1778028986706,36.27,81007.99,2.0,0.39375,0.00022,18.55907]
[1778028986724,36.27,81007.99,2.0,0.39375,0.00022,18.55907]
[1778028986854,36.27,81004.06,2.0,0.39289,0.00022,18.5469]
[1778028991857,36.27,81008.61,2.0,0.39387,0.00022,18.55568]
[1778028993253,36.27,81009.46,2.0,0.39405,0.00022,18.5583]
[1778028993284,36.27,81009.46,2.0,0.39405,0.00022,18.5583]
[1778028993346,36.27,81009.46,2.0,0.39405,0.00022,18.5583]
[1778028993878,36.27,81010.6,2.0,0.3943,0.00022,18.56181]
[1778028995107,36.27,81008.9,2.0,0.39393,0.00022,18.55658]
[1778028995589,36.27,81008.9,2.0,0.39393,0.00022,18.55658]
[1778028995733,36.27,81008.9,2.0,0.39393,0.00022,18.55658]
[1778028996620,36.27,81006.3,2.0,0.39336,0.00022,18.54854]
[1778028996646,36.27,81006.3,2.0,0.39336,0.00022,18.54854]
[1778028996779,36.27,81006.3,2.0,0.39336,0.00022,18.54854]
[1778028996892,36.27,80998.73,2.0,0.39169,0.00022,18.52493]
[1778028997145,36.27,80998.73,2.0,0.39169,0.00022,18.52493]
[1778028997296,36.27,80998.73,2.0,0.39169,0.00022,18.52493]
[1778028997316,36.27,80998.73,2.0,0.39169,0.00022,18.52493]
[1778028997899,36.27,80994.09,2.0,0.39067,0.00022,18.51022]
[1778028998788,36.27,80994.09,2.0,0.39067,0.00022,18.51022]
[1778028998813,36.27,80994.09,2.0,0.39067,0.00022,18.51022]
[1778028998906,36.27,80993.04,2.0,0.39044,0.00022,18.50692]
[1778028998969,36.27,80993.04,2.0,0.39044,0.00022,18.50692]
[1778028999194,36.27,80993.04,2.0,0.39044,0.00022,18.50692]
[1778028999916,36.27,80986.38,2.0,0.38898,0.00022,18.4856]
[1778029001840,36.27,80985.37,2.0,0.38875,0.00022,18.4823]
[1778029001891,36.27,80986.77,2.0,0.38905,0.00022,18.48674]
[1778029004144,36.26,80987.27,2.0,0.38915,0.00022,18.48822]
[1778029004629,36.26,80988.43,2.0,0.3894,0.00022,18.49188]
[1778029005258,36.26,80988.43,2.0,0.3894,0.00022,18.49188]
[1778029006973,36.26,80988.12,2.0,0.38933,0.00022,18.49082]
[1778029007383,36.26,80988.12,2.0,0.38933,0.00022,18.49082]
[1778029007388,36.26,80982.79,2.0,0.38815,0.00022,18.47355]
[1778029010177,36.26,80979.76,2.0,0.38748,0.00022,18.46368]
[1778029010733,36.26,80979.76,2.0,0.38748,0.00022,18.46368]
[1778029010762,36.26,80979.76,2.0,0.38748,0.00022,18.46368]
[1778029010853,36.26,80979.76,2.0,0.38748,0.00022,18.46368]
[1778029010863,36.25,80975.54,2.0,0.38655,0.00022,18.44982]
[1778029011334,36.25,80975.54,2.0,0.38655,0.00022,18.44982]
[1778029011513,36.25,80975.54,2.0,0.38655,0.00022,18.44982]
[1778029011555,36.25,80975.54,2.0,0.38655,0.00022,18.44982]
[1778029011793,36.25,80975.1,2.0,0.38645,0.00022,18.44833]
[1778029016170,36.25,80973.19,2.0,0.38603,0.00022,18.44195]
[1778029016188,36.25,80973.19,2.0,0.38603,0.00022,18.44195]
[1778029016199,36.25,80973.19,2.0,0.38603,0.00022,18.44195]
[1778029016271,36.25,80972.58,2.0,0.38589,0.00022,18.4399]
[1778029017402,36.25,80972.58,2.0,0.38589,0.00022,18.4399]
[1778029023854,36.24,80976.87,2.0,0.38681,0.00022,18.45372]
[1778029029268,36.24,80971.9,2.0,0.3857,0.00022,18.43713]
[1778029031656,36.24,80970.3,2.0,0.38535,0.00022,18.43178]
[1778029032354,36.23,80969.83,2.0,0.38524,0.00022,18.43015]
[1778029032376,36.23,80969.83,2.0,0.38524,0.00022,18.43015]
[1778029032388,36.23,80969.83,2.0,0.38524,0.00022,18.43015]
[1778029032523,36.23,80969.83,2.0,0.38524,0.00022,18.43015]
[1778029032596,36.23,80967.08,2.0,0.38463,0.00022,18.421]
[1778029032975,36.23,80967.08,2.0,0.38463,0.00022,18.421]
[1778029033004,36.23,80967.08,2.0,0.38463,0.00022,18.421]
[1778029033341,36.23,80967.08,2.0,0.38463,0.00022,18.421]
[1778029033367,36.23,80967.08,2.0,0.38463,0.00022,18.421]
[1778029033452,36.23,80967.08,2.0,0.38463,0.00022,18.421]
[1778029033677,36.23,80967.08,2.0,0.38463,0.00022,18.421]
[1778029034692,36.23,80968.19,2.0,0.38487,0.00022,18.42465]
[1778029034718,36.23,80968.19,2.0,0.38487,0.00022,18.42465]
[1778029034941,36.23,80972.76,2.0,0.38587,0.00022,18.43971]
[1778029038814,36.23,80972.99,2.0,0.38592,0.00022,18.44039]
[1778029038829,36.23,80972.99,2.0,0.38592,0.00022,18.44039]
[1778029038860,36.23,80972.99,2.0,0.38592,0.00022,18.44039]
[1778029038869,36.23,80973.46,2.0,0.38601,0.00022,18.44185]
[1778029039752,36.23,80973.46,2.0,0.38601,0.00022,18.44185]
[1778029040487,36.23,80972.93,2.0,0.3859,0.00022,18.44007]
[1778029040518,36.23,80972.93,2.0,0.3859,0.00022,18.44007]
[1778029040733,36.23,80969.24,2.0,0.38508,0.00022,18.42785]
[1778029041265,36.23,80969.24,2.0,0.38508,0.00022,18.42785]
[1778029041297,36.23,80969.24,2.0,0.38508,0.00022,18.42785]
[1778029041303,36.23,80969.24,2.0,0.38508,0.00022,18.42785]
[1778029041694,36.23,80969.24,2.0,0.38508,0.00022,18.42785]
[1778029041774,36.23,80969.24,2.0,0.38508,0.00022,18.42785]
[1778029041874,36.23,80967.04,2.0,0.3846,0.00022,18.42052]
[1778029042076,36.23,80967.04,2.0,0.3846,0.00022,18.42052]
[1778029042109,36.23,80967.04,2.0,0.3846,0.00022,18.42052]
[1778029042644,36.23,80967.04,2.0,0.3846,0.00022,18.42052]
[1778029042721,36.23,80967.04,2.0,0.3846,0.00022,18.42052]
[1778029042745,36.23,80967.04,2.0,0.3846,0.00022,18.42052]
[1778029042789,36.23,80967.04,2.0,0.3846,0.00022,18.42052]
[1778029042820,36.23,80967.95,2.0,0.3848,0.00022,18.42351]
[1778029043245,36.23,80967.95,2.0,0.3848,0.00022,18.42351]
[1778029043295,36.23,80967.95,2.0,0.3848,0.00022,18.42351]
[1778029043324,36.23,80967.95,2.0,0.3848,0.00022,18.42351]
[1778029043557,36.23,80967.95,2.0,0.3848,0.00022,18.42351]
[1778029043633,36.22,80968.75,2.0,0.38497,0.00022,18.42614]
[1778029045660,36.22,80964.8,2.0,0.38411,0.00022,18.41298]
[1778029045889,36.22,80964.8,2.0,0.38411,0.00022,18.41298]
[1778029046240,36.22,80965.32,2.0,0.38422,0.00022,18.4147]
[1778029047245,36.22,80960.35,2.0,0.38313,0.00022,18.39805]
[1778029050181,36.22,80959.97,2.0,0.38305,0.00022,18.39677]
[1778029050215,36.22,80959.97,2.0,0.38305,0.00022,18.39677]
[1778029050670,36.22,80959.97,2.0,0.38305,0.00022,18.39677]
[1778029050772,36.22,80960.63,2.0,0.38319,0.00022,18.39899]
[1778029051923,36.22,80960.63,2.0,0.38319,0.00022,18.39899]
[1778029053366,36.22,80963.8,2.0,0.38385,0.00022,18.40421]
[1778029053378,36.22,80963.8,2.0,0.38385,0.00022,18.40421]
[1778029053494,36.22,80965.08,2.0,0.38413,0.00022,18.40849]
[1778029055897,36.22,80966.16,2.0,0.38437,0.00022,18.41208]
[1778029055928,36.22,80966.16,2.0,0.38437,0.00022,18.41208]
[1778029055954,36.22,80966.16,2.0,0.38437,0.00022,18.41208]
[1778029056308,36.22,80968.15,2.0,0.3848,0.00022,18.4187]
[1778029057983,36.22,80969.58,2.0,0.38512,0.00022,18.42344]
[1778029063952,36.22,80976.18,2.0,0.38656,0.00022,18.44518]
[1778029069401,36.22,80978.33,2.0,0.38704,0.00022,18.45221]
[1778029074438,36.22,80982.0,2.0,0.38784,0.00022,18.46414]
[1778029079471,36.22,80984.0,2.0,0.38828,0.00022,18.47061]
[1778029084513,36.22,80982.75,2.0,0.38799,0.00022,18.46629]
[1778029085797,36.22,80982.75,2.0,0.38799,0.00022,18.46629]
[1778029085834,36.22,80982.75,2.0,0.38799,0.00022,18.46629]
[1778029085876,36.22,80982.75,2.0,0.38799,0.00022,18.46629]
[1778029085899,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086161,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086257,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086340,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086473,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086475,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086615,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086949,36.22,80982.97,2.0,0.38803,0.00022,18.46692]
[1778029086822,36.21,80997.56,2.0,0.39123,0.00022,18.51348]
[1778029087031,36.21,80997.56,2.0,0.39123,0.00022,18.51348]
[1778029087174,36.21,80997.56,2.0,0.39123,0.00022,18.51348]
[1778029087292,36.21,80997.56,2.0,0.39123,0.00022,18.51348]
[1778029087321,36.21,80997.56,2.0,0.39123,0.00022,18.51348]
[1778029087469,36.21,80997.56,2.0,0.39123,0.00022,18.51348]
[1778029087940,36.21,80997.56,2.0,0.39123,0.00022,18.51348]
[1778029087929,36.21,81020.99,2.0,0.39638,0.00022,18.58582]
[1778029088710,36.21,81015.52,2.0,0.39518,0.00022,18.56925]
[1778029089298,36.21,81015.52,2.0,0.39518,0.00022,18.56925]
[1778029089486,36.21,81015.52,2.0,0.39518,0.00022,18.56925]
[1778029089937,36.21,81015.52,2.0,0.39518,0.00022,18.56925]
[1778029089996,36.21,81010.1,2.0,0.39398,0.00022,18.55254]
[1778029093673,36.21,81003.62,2.0,0.39254,0.00022,18.5322]
[1778029096596,36.2,81009.64,2.0,0.39385,0.00022,18.55077]
[1778029097105,36.2,81009.64,2.0,0.39385,0.00022,18.55077]
[1778029098525,36.2,81009.63,2.0,0.39385,0.00022,18.55068]
[1778029102021,36.2,81006.57,2.0,0.39316,0.00022,18.54101]
[1778029102066,36.2,81005.61,2.0,0.39294,0.00022,18.53796]
[1778029102193,36.2,81005.61,2.0,0.39294,0.00022,18.53796]
[1778029102632,36.19,81004.91,2.0,0.39278,0.00022,18.53572]
[1778029103648,36.19,81011.01,2.0,0.39412,0.00022,18.55458]
[1778029104820,36.19,81011.01,2.0,0.39412,0.00022,18.55458]
[1778029104842,36.19,81011.01,2.0,0.39412,0.00022,18.55458]
[1778029104854,36.19,81011.01,2.0,0.39412,0.00022,18.55458]
[1778029104865,36.19,81011.01,2.0,0.39412,0.00022,18.55458]
[1778029104888,36.19,81012.2,2.0,0.39438,0.00022,18.55817]
[1778029105869,36.19,81012.2,2.0,0.39438,0.00022,18.55817]
[1778029105901,36.19,81012.2,2.0,0.39438,0.00022,18.55817]
[1778029105916,36.19,81012.2,2.0,0.39438,0.00022,18.55817]
[1778029107441,36.19,81012.97,2.0,0.39454,0.00022,18.56048]
[1778029107667,36.19,81013.78,2.0,0.39472,0.00022,18.56298]
[1778029109189,36.19,81012.42,2.0,0.39442,0.00022,18.55881]
[1778029109969,36.19,81012.42,2.0,0.39442,0.00022,18.55881]
[1778029109992,36.19,81012.42,2.0,0.39442,0.00022,18.55881]
[1778029110032,36.19,81011.21,2.0,0.39416,0.00022,18.55509]
[1778029113709,36.18,81006.37,2.0,0.39304,0.00022,18.5345]
[1778029116755,36.18,81003.54,2.0,0.39241,0.00022,18.52552]
[1778029116758,36.18,81003.54,2.0,0.39241,0.00022,18.52552]
[1778029116933,36.18,81003.54,2.0,0.39241,0.00022,18.52552]
[1778029116959,36.18,81003.54,2.0,0.39241,0.00022,18.52552]
[1778029118245,36.18,81002.02,2.0,0.39207,0.00022,18.5207]
[1778029118272,36.18,81002.02,2.0,0.39207,0.00022,18.5207]
[1778029118744,36.18,80997.29,2.0,0.39102,0.00022,18.50573]
[1778029119370,36.18,80997.29,2.0,0.39102,0.00022,18.50573]
[1778029119387,36.18,80997.29,2.0,0.39102,0.00022,18.50573]
[1778029124786,36.17,80996.75,2.0,0.39088,0.00022,18.50374]
[1778029125440,36.17,80996.75,2.0,0.39088,0.00022,18.50374]
[1778029125466,36.17,80996.75,2.0,0.39088,0.00022,18.50374]
[1778029125476,36.17,80996.75,2.0,0.39088,0.00022,18.50374]
[1778029125479,36.17,80996.75,2.0,0.39088,0.00022,18.50374]
[1778029125503,36.17,80996.75,2.0,0.39088,0.00022,18.50374]
[1778029125646,36.17,80996.75,2.0,0.39088,0.00022,18.50374]
[1778029125797,36.17,80996.52,2.0,0.39083,0.00022,18.50295]
[1778029126660,36.17,80996.52,2.0,0.39083,0.00022,18.50295]
[1778029128372,36.17,80990.03,2.0,0.38939,0.00022,18.48214]
[1778029128899,36.17,80990.03,2.0,0.38939,0.00022,18.48214]
[1778029131266,36.16,80987.0,2.0,0.38871,0.00022,18.47225]
[1778029131273,36.16,80987.0,2.0,0.38871,0.00022,18.47225]
[1778029134383,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029134411,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029134425,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029134650,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029134684,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029134940,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029134961,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029135001,36.16,80985.74,2.0,0.38843,0.00022,18.46804]
[1778029135042,36.16,80986.47,2.0,0.38858,0.00022,18.47035]
[1778029135525,36.16,80986.47,2.0,0.38858,0.00022,18.47035]
[1778029135538,36.16,80986.47,2.0,0.38858,0.00022,18.47035]
[1778029135597,36.16,80986.47,2.0,0.38858,0.00022,18.47035]
[1778029135865,36.16,80986.47,2.0,0.38859,0.00022,18.47039]
[1778029141228,36.16,80985.21,2.0,0.38831,0.00022,18.46627]
[1778029141907,36.16,80985.21,2.0,0.38829,0.00022,18.46612]
[1778029142913,36.15,80991.98,2.0,0.38978,0.00022,18.48785]
[1778029143077,36.15,80991.98,2.0,0.38978,0.00022,18.48785]
[1778029148958,36.15,80987.17,2.0,0.38869,0.00022,18.47203]
[1778029151985,36.14,80986.27,2.0,0.38849,0.00022,18.46901]
[1778029152042,36.14,80985.6,2.0,0.38834,0.00022,18.46678]
[1778029152084,36.14,80985.6,2.0,0.38834,0.00022,18.46678]
[1778029152983,36.14,80985.6,2.0,0.38833,0.00022,18.46673]
[1778029153689,36.14,80985.6,2.0,0.38833,0.00022,18.46673]
[1778029153716,36.14,80985.6,2.0,0.38833,0.00022,18.46673]
[1778029153737,36.14,80985.6,2.0,0.38833,0.00022,18.46673]
[1778029153749,36.14,80985.6,2.0,0.38833,0.00022,18.46673]
[1778029153814,36.14,80985.6,2.0,0.38833,0.00022,18.46673]
[1778029153821,36.14,80985.6,2.0,0.38833,0.00022,18.46673]
[1778029153991,36.14,80979.81,2.0,0.38705,0.00022,18.44784]
[1778029155115,36.14,80976.15,2.0,0.38625,0.00022,18.43579]
[1778029155131,36.14,80976.15,2.0,0.38625,0.00022,18.43579]
[1778029156006,36.14,80971.82,2.0,0.38529,0.00022,18.42145]
[1778029156419,36.14,80971.82,2.0,0.38529,0.00022,18.42145]
[1778029157011,36.14,80971.77,2.0,0.38528,0.00022,18.42125]
[1778029161338,36.13,80974.7,2.0,0.38591,0.00022,18.43078]
[1778029164136,36.13,80974.82,2.0,0.38593,0.00022,18.43105]
[1778029164152,36.13,80974.82,2.0,0.38593,0.00022,18.43105]
[1778029164210,36.13,80974.82,2.0,0.38593,0.00022,18.43105]
[1778029165066,36.13,80974.59,2.0,0.38587,0.00022,18.43025]
[1778029165371,36.13,80974.59,2.0,0.38587,0.00022,18.43025]
[1778029171109,36.12,80975.12,2.0,0.38594,0.00022,18.42635]
[1778029176144,36.12,80974.57,2.0,0.38581,0.00022,18.42433]
[1778029177520,36.12,80974.57,2.0,0.38581,0.00022,18.42433]
[1778029177618,36.12,80974.29,2.0,0.38574,0.00022,18.42332]
[1778029178629,36.12,80974.29,2.0,0.38574,0.00022,18.42332]
[1778029179131,36.12,80975.45,2.0,0.38599,0.00022,18.42711]
[1778029181184,36.12,80975.61,2.0,0.38602,0.00022,18.4276]
[1778029181614,36.12,80975.61,2.0,0.38602,0.00022,18.4276]
[1778029181953,36.11,80975.16,2.0,0.38592,0.00022,18.42603]
[1778029187224,36.11,80972.29,2.0,0.38527,0.00022,18.41633]
[1778029192805,36.11,80973.7,2.0,0.38557,0.00022,18.42082]
[1778029198301,36.1,80972.79,2.0,0.38535,0.00022,18.41758]
[1778029199679,36.1,80972.79,2.0,0.38535,0.00022,18.41758]
[1778029199688,36.1,80972.79,2.0,0.38535,0.00022,18.41758]
[1778029199690,36.1,80972.79,2.0,0.38535,0.00022,18.41758]
[1778029199711,36.1,80972.79,2.0,0.38535,0.00022,18.41758]
[1778029200026,36.1,80972.41,2.0,0.38526,0.00022,18.41626]
[1778029200998,36.1,80972.41,2.0,0.38526,0.00022,18.41626]
[1778029201022,36.1,80972.41,2.0,0.38526,0.00022,18.41626]
[1778029201537,36.1,80966.82,2.0,0.38403,0.00022,18.3976]
[1778029202197,36.1,80966.82,2.0,0.38403,0.00022,18.3976]
[1778029206161,36.1,80966.47,2.0,0.38395,0.00022,18.39632]
[1778029206368,36.1,80966.47,2.0,0.38395,0.00022,18.39632]
[1778029206497,36.1,80966.47,2.0,0.38395,0.00022,18.39632]
[1778029206583,36.1,80966.47,2.0,0.38395,0.00022,18.39632]
[1778029206754,36.1,80966.47,2.0,0.38395,0.00022,18.39632]
[1778029206925,36.1,80976.98,2.0,0.38626,0.00022,18.43118]
[1778029207660,36.1,80976.98,2.0,0.38626,0.00022,18.43118]
[1778029207721,36.1,80976.98,2.0,0.38626,0.00022,18.43118]
[1778029207819,36.1,80980.58,2.0,0.38705,0.00022,18.44295]
[1778029209413,36.09,80983.2,2.0,0.38762,0.00022,18.45146]
[1778029209421,36.09,80983.2,2.0,0.38762,0.00022,18.45146]
[1778029209447,36.09,80983.2,2.0,0.38762,0.00022,18.45146]
[1778029210084,36.09,80981.42,2.0,0.38722,0.00022,18.4456]
[1778029211378,36.09,80981.42,2.0,0.38722,0.00022,18.4456]
[1778029211410,36.09,80981.42,2.0,0.38722,0.00022,18.4456]
[1778029211629,36.09,80981.42,2.0,0.38722,0.00022,18.4456]
[1778029212111,36.09,80979.69,2.0,0.38684,0.00022,18.43984]
[1778029212784,36.09,80979.69,2.0,0.38684,0.00022,18.43984]
[1778029212807,36.09,80979.69,2.0,0.38684,0.00022,18.43984]
[1778029213093,36.09,80979.69,2.0,0.38684,0.00022,18.43984]
[1778029213149,36.09,80981.92,2.0,0.38732,0.00022,18.44709]
[1778029213176,36.09,80981.92,2.0,0.38732,0.00022,18.44709]
[1778029213310,36.09,80981.92,2.0,0.38732,0.00022,18.44709]
[1778029213360,36.09,80981.92,2.0,0.38732,0.00022,18.44709]
[1778029213957,36.09,80990.6,2.0,0.38923,0.00022,18.47517]
[1778029215044,36.09,80997.34,2.0,0.39072,0.00022,18.49675]
[1778029216431,36.09,80998.09,2.0,0.39089,0.00022,18.49915]
[1778029216461,36.09,80998.09,2.0,0.39089,0.00022,18.49915]
[1778029216726,36.09,80998.09,2.0,0.39089,0.00022,18.49915]
[1778029217110,36.09,80997.73,2.0,0.39081,0.00022,18.49801]
[1778029220603,36.09,80997.62,2.0,0.39079,0.00022,18.49768]
[1778029220705,36.09,80991.86,2.0,0.38952,0.00022,18.47931]
[1778029221270,36.09,80991.86,2.0,0.38952,0.00022,18.47931]
[1778029223167,36.09,80993.59,2.0,0.3899,0.00022,18.48488]
[1778029223774,36.09,80993.59,2.0,0.3899,0.00022,18.48488]
[1778029230117,36.09,80994.83,2.0,0.39018,0.00022,18.48896]
[1778029232048,36.1,80995.0,2.0,0.39022,0.00022,18.48954]
[1778029232069,36.1,80995.0,2.0,0.39022,0.00022,18.48954]
[1778029232142,36.1,80995.56,2.0,0.39032,0.00022,18.48598]
[1778029232205,36.1,80995.56,2.0,0.39032,0.00022,18.48598]
[1778029232246,36.1,80995.56,2.0,0.39032,0.00022,18.48598]
[1778029233881,36.1,80995.56,2.0,0.39032,0.00022,18.48598]
[1778029233915,36.1,80995.56,2.0,0.39032,0.00022,18.48598]
[1778029234095,36.1,80996.86,2.0,0.39061,0.00022,18.49016]
[1778029235764,36.1,80996.98,2.0,0.39064,0.00022,18.49057]
[1778029241361,36.1,80999.09,2.0,0.39111,0.00022,18.49738]
[1778029241966,36.1,80999.09,2.0,0.39111,0.00022,18.49738]
[1778029242000,36.1,80999.09,2.0,0.39111,0.00022,18.49738]
[1778029242003,36.1,80999.09,2.0,0.39111,0.00022,18.49738]
[1778029242113,36.1,81000.21,2.0,0.39136,0.00022,18.50095]
[1778029242299,36.1,81000.21,2.0,0.39136,0.00022,18.50095]
[1778029242396,36.1,81000.21,2.0,0.39136,0.00022,18.50095]
[1778029243140,36.1,81000.21,2.0,0.39136,0.00022,18.50095]
[1778029242787,36.1,80990.29,2.0,0.38917,0.00022,18.46932]
[1778029243177,36.1,80990.29,2.0,0.38917,0.00022,18.46932]
[1778029243206,36.1,80990.29,2.0,0.38917,0.00022,18.46932]
[1778029243891,36.1,80990.29,2.0,0.38917,0.00022,18.46932]
[1778029243940,36.1,80990.29,2.0,0.38917,0.00022,18.46932]
[1778029243954,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029244263,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029244389,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029244395,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029244463,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029245156,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029245161,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029244626,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029245193,36.1,80987.64,2.0,0.38858,0.00022,18.4607]
[1778029245632,36.1,80988.29,2.0,0.38872,0.00022,18.46274]
[1778029247343,36.1,80988.45,2.0,0.38875,0.00022,18.4632]
[1778029249477,36.09,80988.45,2.0,0.38874,0.00022,18.46305]
[1778029249624,36.09,80988.45,2.0,0.38874,0.00022,18.46305]
[1778029249655,36.09,80988.45,2.0,0.38874,0.00022,18.46305]
[1778029249874,36.09,80988.45,2.0,0.38874,0.00022,18.46305]
[1778029249931,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029250454,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029250652,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029250692,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029250745,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029251085,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029251086,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029251111,36.09,80985.63,2.0,0.38812,0.00022,18.45387]
[1778029251765,36.09,80983.71,2.0,0.38769,0.00022,18.44758]
[1778029251789,36.09,80983.71,2.0,0.38769,0.00022,18.44758]
[1778029251956,36.09,80983.71,2.0,0.38769,0.00022,18.44758]
[1778029251994,36.09,80977.19,2.0,0.38625,0.00022,18.42618]
[1778029252274,36.09,80977.19,2.0,0.38625,0.00022,18.42618]
[1778029252286,36.09,80977.19,2.0,0.38625,0.00022,18.42618]
[1778029252682,36.09,80977.19,2.0,0.38625,0.00022,18.42618]
[1778029253580,36.09,80977.19,2.0,0.38625,0.00022,18.42618]
[1778029257013,36.08,80974.48,2.0,0.38563,0.00022,18.41693]
[1778029258356,36.08,80972.17,2.0,0.38511,0.00022,18.40903]
[1778029258394,36.08,80972.17,2.0,0.38511,0.00022,18.40903]
[1778029259153,36.08,80972.17,2.0,0.38511,0.00022,18.40903]
[1778029259154,36.08,80972.37,2.0,0.38514,0.00022,18.40961]
[1778029259934,36.08,80972.37,2.0,0.38514,0.00022,18.40961]
[1778029259965,36.08,80972.37,2.0,0.38514,0.00022,18.40961]
[1778029259994,36.08,80972.37,2.0,0.38514,0.00022,18.40961]
[1778029260007,36.08,80972.37,2.0,0.38514,0.00022,18.40961]
[1778029260047,36.08,80972.37,2.0,0.38514,0.00022,18.40961]
[1778029260141,36.07,80972.97,2.0,0.38527,0.00022,18.41151]
[1778029261975,36.07,80964.39,2.0,0.38338,0.00022,18.38274]
[1778029262635,36.07,80964.39,2.0,0.38338,0.00022,18.38274]
[1778029262665,36.07,80964.39,2.0,0.38338,0.00022,18.38274]
[1778029262872,36.07,80964.39,2.0,0.38338,0.00022,18.38274]
[1778029262916,36.07,80964.1,2.0,0.38331,0.00022,18.38169]
[1778029263829,36.07,80964.1,2.0,0.38331,0.00022,18.38169]
[1778029263846,36.07,80964.1,2.0,0.38331,0.00022,18.38169]
[1778029263978,36.07,80963.96,2.0,0.38327,0.00022,18.38115]
[1778029267301,36.07,80964.34,2.0,0.38334,0.00022,18.38223]
[1778029267343,36.07,80964.34,2.0,0.38334,0.00022,18.38223]
[1778029267353,36.07,80964.34,2.0,0.38334,0.00022,18.38223]
[1778029267368,36.07,80964.34,2.0,0.38334,0.00022,18.38223]
[1778029267391,36.07,80964.34,2.0,0.38334,0.00022,18.38223]
[1778029267794,36.07,80964.65,2.0,0.38341,0.00022,18.38327]
[1778029268706,36.07,80964.65,2.0,0.38341,0.00022,18.38327]
[1778029269098,36.07,80964.65,2.0,0.38341,0.00022,18.38327]
[1778029269126,36.07,80964.65,2.0,0.38341,0.00022,18.38327]
[1778029269137,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029269462,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029269472,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029269618,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029269648,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029269857,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029269891,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029270128,36.06,80957.93,2.0,0.38192,0.00022,18.36037]
[1778029270731,36.06,80955.52,2.0,0.38139,0.00022,18.35207]
[1778029271882,36.06,80955.52,2.0,0.38138,0.00022,18.352]
[1778029271902,36.06,80955.52,2.0,0.38138,0.00022,18.352]
[1778029272766,36.06,80951.18,2.0,0.38043,0.00022,18.33704]
[1778029272791,36.06,80951.18,2.0,0.38043,0.00022,18.33704]
[1778029273145,36.06,80951.18,2.0,0.38043,0.00022,18.33704]
[1778029273158,36.06,80951.18,2.0,0.38043,0.00022,18.33704]
[1778029272874,36.06,80951.76,2.0,0.38055,0.00022,18.33897]
[1778029273832,36.06,80951.76,2.0,0.38054,0.00022,18.33891]
[1778029274420,36.06,80951.76,2.0,0.38054,0.00022,18.33891]
[1778029274437,36.06,80951.76,2.0,0.38054,0.00022,18.33891]
[1778029274448,36.06,80951.76,2.0,0.38054,0.00022,18.33891]
[1778029274716,36.06,80951.76,2.0,0.38054,0.00022,18.33891]
[1778029274794,36.06,80951.76,2.0,0.38054,0.00022,18.33891]
[1778029275888,36.05,80953.11,2.0,0.38084,0.00022,18.34348]
[1778029275911,36.05,80953.11,2.0,0.38084,0.00022,18.34348]
[1778029276811,36.05,80952.43,2.0,0.38068,0.00022,18.34109]
[1778029277969,36.05,80953.82,2.0,0.38098,0.00022,18.34579]
[1778029278840,36.05,80953.58,2.0,0.38093,0.00022,18.34491]
[1778029278843,36.05,80953.58,2.0,0.38093,0.00022,18.34491]
[1778029280400,36.05,80953.56,2.0,0.38091,0.00022,18.34471]
[1778029280426,36.05,80953.56,2.0,0.38091,0.00022,18.34471]
[1778029282896,36.04,80952.3,2.0,0.38063,0.00022,18.34026]
[1778029282997,36.04,80952.75,2.0,0.38072,0.00022,18.34174]
[1778029285236,36.04,80956.41,2.0,0.38152,0.00022,18.35416]
[1778029286934,36.04,80958.59,2.0,0.38199,0.00022,18.36152]
[1778029292962,36.03,80957.28,2.0,0.38164,0.00022,18.35117]
[1778029296713,36.03,80957.57,2.0,0.38169,0.00022,18.352]
[1778029297066,36.03,80957.57,2.0,0.38169,0.00022,18.352]
[1778029297134,36.03,80964.06,2.0,0.38311,0.00022,18.37398]
[1778029297699,36.03,80964.06,2.0,0.38311,0.00022,18.37398]
[1778029297732,36.03,80964.06,2.0,0.38311,0.00022,18.37398]
[1778029297768,36.03,80964.06,2.0,0.38311,0.00022,18.37398]
[1778029297985,36.03,80964.06,2.0,0.38311,0.00022,18.37398]
[1778029298016,36.03,80964.06,2.0,0.38311,0.00022,18.37398]
[1778029298067,36.02,80968.19,2.0,0.38402,0.00022,18.38782]
[1778029298445,36.02,80968.19,2.0,0.38402,0.00022,18.38782]
[1778029298480,36.02,80968.19,2.0,0.38402,0.00022,18.38782]
[1778029299152,36.02,80968.19,2.0,0.38402,0.00022,18.38782]
[1778029299166,36.02,80968.19,2.0,0.38402,0.00022,18.38782]
[1778029299182,36.02,80968.19,2.0,0.38402,0.00022,18.38782]
[1778029299215,36.02,80968.19,2.0,0.38402,0.00022,18.38782]
[1778029299228,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029299255,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029299457,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029299899,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029299936,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029299952,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029299972,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029300026,36.02,80981.38,2.0,0.38692,0.00022,18.43152]
[1778029300202,36.02,80992.0,2.0,0.38927,0.00022,18.46599]
[1778029301220,36.02,81003.08,2.0,0.39172,0.00022,18.50135]
[1778029302148,36.02,81003.08,2.0,0.39172,0.00022,18.50135]
[1778029302173,36.02,81003.08,2.0,0.39172,0.00022,18.50135]
[1778029302889,36.02,81003.08,2.0,0.39172,0.00022,18.50134]
[1778029302919,36.02,81003.08,2.0,0.39172,0.00022,18.50134]
[1778029303039,36.02,81003.08,2.0,0.39172,0.00022,18.50134]
[1778029303085,36.02,81003.08,2.0,0.39172,0.00022,18.50134]
[1778029303092,36.02,81005.82,2.0,0.39232,0.00022,18.50994]
[1778029303803,36.02,81005.82,2.0,0.39232,0.00022,18.50994]
[1778029304142,36.02,81005.82,2.0,0.39232,0.00022,18.50994]
[1778029304165,36.02,81005.82,2.0,0.39232,0.00022,18.50994]
[1778029304230,36.02,81011.91,2.0,0.39367,0.00022,18.52895]
[1778029304564,36.02,81011.91,2.0,0.39367,0.00022,18.52895]
[1778029304597,36.02,81011.91,2.0,0.39367,0.00022,18.52895]
[1778029305159,36.02,81013.99,2.0,0.39413,0.00022,18.53537]
[1778029305443,36.02,81013.99,2.0,0.39413,0.00022,18.53537]
[1778029305482,36.02,81013.99,2.0,0.39413,0.00022,18.53537]
[1778029305502,36.02,81013.99,2.0,0.39413,0.00022,18.53537]
[1778029305529,36.02,81013.99,2.0,0.39413,0.00022,18.53537]
[1778029305789,36.02,81013.99,2.0,0.39413,0.00022,18.53537]
[1778029305815,36.02,81013.99,2.0,0.39413,0.00022,18.53537]
[1778029306181,36.02,81019.32,2.0,0.39531,0.00022,18.55176]
[1778029307241,36.02,81024.95,2.0,0.39655,0.00022,18.56889]
[1778029310194,36.01,81020.19,2.0,0.39548,0.00022,18.55418]
[1778029310281,36.01,81020.19,2.0,0.39548,0.00022,18.55418]
[1778029310300,36.01,81020.19,2.0,0.39548,0.00022,18.55418]
[1778029311173,36.01,81020.19,2.0,0.39548,0.00022,18.55418]
[1778029311195,36.01,81020.19,2.0,0.39548,0.00022,18.55418]
[1778029311661,36.01,81019.97,2.0,0.39543,0.00022,18.55344]
[1778029311679,36.01,81019.97,2.0,0.39543,0.00022,18.55344]
[1778029312825,36.01,81019.97,2.0,0.39542,0.00022,18.55337]
[1778029312846,36.01,81019.97,2.0,0.39542,0.00022,18.55337]
[1778029312917,36.01,81019.97,2.0,0.39542,0.00022,18.55337]
[1778029313235,36.01,81019.97,2.0,0.39542,0.00022,18.55337]
[1778029313110,36.01,81019.34,2.0,0.39527,0.00022,18.55137]
[1778029313877,36.01,81019.34,2.0,0.39527,0.00022,18.55137]
[1778029313889,36.01,81019.34,2.0,0.39527,0.00022,18.55137]
[1778029315128,36.0,81011.26,2.0,0.39347,0.00022,18.52625]
[1778029315267,36.0,81011.26,2.0,0.39347,0.00022,18.52625]
[1778029315992,36.0,81011.26,2.0,0.39347,0.00022,18.52625]
[1778029317277,36.0,81007.52,2.0,0.39263,0.00022,18.51445]
[1778029318911,36.0,81006.48,2.0,0.3924,0.00022,18.51113]
[1778029325193,35.99,81004.05,2.0,0.39183,0.00022,18.50312]
[1778029325939,35.99,81004.05,2.0,0.39183,0.00022,18.50312]
[1778029328910,35.99,81003.02,2.0,0.3916,0.00022,18.49972]
[1778029328972,35.99,81003.02,2.0,0.3916,0.00022,18.49972]
[1778029329233,35.99,81003.02,2.0,0.3916,0.00022,18.49972]
[1778029334257,35.98,80999.33,2.0,0.39076,0.00022,18.4877]
[1778029339292,35.97,81003.09,2.0,0.39157,0.00022,18.49938]
[1778029339715,35.97,81003.09,2.0,0.39157,0.00022,18.49938]
[1778029339725,35.97,81003.09,2.0,0.39157,0.00022,18.49938]
[1778029340299,35.97,81003.75,2.0,0.39171,0.00022,18.50141]
[1778029340885,35.97,81003.75,2.0,0.39171,0.00022,18.50141]
[1778029340908,35.97,81003.75,2.0,0.39171,0.00022,18.50141]
[1778029340986,35.97,81009.65,2.0,0.39302,0.00022,18.51992]
[1778029342546,35.97,81013.71,2.0,0.39391,0.00022,18.53252]
[1778029342600,35.97,81013.71,2.0,0.39391,0.00022,18.53252]
[1778029343826,35.97,81015.88,2.0,0.39439,0.00022,18.53918]
[1778029343855,35.97,81015.88,2.0,0.39439,0.00022,18.53918]
[1778029343913,35.97,81015.88,2.0,0.39439,0.00022,18.53918]
[1778029345612,35.97,81014.85,2.0,0.39416,0.00022,18.53601]
[1778029348830,35.97,81015.83,2.0,0.39438,0.00022,18.53909]
[1778029348903,35.97,81016.48,2.0,0.39453,0.00022,18.54114]
[1778029354382,35.97,81020.72,2.0,0.39545,0.00022,18.54889]
[1778029358559,35.97,81021.44,2.0,0.39561,0.00022,18.55114]
[1778029358585,35.97,81021.44,2.0,0.39561,0.00022,18.55114]
[1778029364238,35.98,81018.44,2.0,0.39495,0.00022,18.54198]
[1778029369335,35.98,81016.08,2.0,0.39443,0.00022,18.53478]
[1778029371959,35.98,81012.51,2.0,0.39364,0.00022,18.52375]
[1778029372028,35.98,81013.17,2.0,0.39379,0.00022,18.52582]
[1778029373975,35.98,81013.17,2.0,0.39379,0.00022,18.52582]
[1778029374103,35.98,81020.33,2.0,0.39538,0.00022,18.54796]
[1778029376212,35.98,81020.33,2.0,0.39538,0.00022,18.54796]
[1778029376314,35.98,81009.38,2.0,0.39295,0.00022,18.51404]
[1778029377930,35.98,81016.27,2.0,0.39448,0.00022,18.53551]
[1778029380965,35.98,81021.01,2.0,0.39554,0.00022,18.55013]
[1778029382938,35.98,81028.56,2.0,0.39722,0.00022,18.5731]
[1778029385218,35.98,81033.53,2.0,0.39832,0.00022,18.58803]
[1778029385594,35.98,81033.53,2.0,0.39832,0.00022,18.58803]
[1778029385627,35.98,81033.53,2.0,0.39832,0.00022,18.58803]
[1778029385892,35.98,81033.53,2.0,0.39832,0.00022,18.58803]
[1778029386344,35.98,81033.46,2.0,0.39831,0.00022,18.58781]
[1778029388088,35.98,81038.59,2.0,0.39945,0.00022,18.60305]
[1778029390332,35.98,81045.22,2.0,0.40092,0.00022,18.62254]
[1778029392015,35.98,81049.9,2.0,0.40196,0.00022,18.63613]
[1778029394107,35.98,81055.76,2.0,0.40327,0.00022,18.65302]
[1778029396307,35.98,81064.97,2.0,0.40533,0.00022,18.67918]
[1778029396636,35.98,81064.97,2.0,0.40533,0.00022,18.67918]
[1778029396798,35.98,81064.97,2.0,0.40533,0.00022,18.67918]
[1778029396837,35.98,81066.23,2.0,0.40561,0.00022,18.68274]
[1778029399278,35.98,81077.05,2.0,0.40803,0.00022,18.71274]
[1778029400820,35.98,81082.26,2.0,0.4092,0.00022,18.72693]
[1778029403745,35.98,81075.88,2.0,0.40777,0.00022,18.7095]
[1778029404468,35.98,81075.88,2.0,0.40777,0.00022,18.7095]
[1778029404494,35.98,81075.88,2.0,0.40777,0.00022,18.7095]
[1778029406274,35.98,81073.14,2.0,0.40716,0.00022,18.70195]
[1778029406296,35.98,81062.55,2.0,0.40479,0.00022,18.67233]
[1778029408069,35.98,81054.94,2.0,0.40309,0.00022,18.65067]
[1778029408632,35.98,81054.94,2.0,0.40309,0.00022,18.65067]
[1778029408663,35.98,81054.94,2.0,0.40309,0.00022,18.65067]
[1778029408816,35.98,81054.94,2.0,0.40309,0.00022,18.65067]
[1778029410285,35.98,81053.76,2.0,0.40282,0.00022,18.64728]
[1778029410798,35.98,81052.45,2.0,0.40253,0.00022,18.6435]
[1778029411628,35.98,81052.45,2.0,0.40253,0.00022,18.6435]
[1778029411637,35.98,81052.45,2.0,0.40253,0.00022,18.6435]
[1778029411678,35.98,81053.44,2.0,0.40272,0.00022,18.641]
[1778029412608,35.98,81053.44,2.0,0.40272,0.00022,18.641]
[1778029412810,35.98,81053.44,2.0,0.40272,0.00022,18.64097]
[1778029414322,35.98,81063.89,2.0,0.40505,0.00022,18.67074]
[1778029420147,35.98,81063.32,2.0,0.40493,0.00022,18.66917]
[1778029422970,35.98,81062.99,2.0,0.40486,0.00022,18.66827]
[1778029423029,35.98,81062.02,2.0,0.40464,0.00022,18.66554]
[1778029428526,35.98,81065.32,2.0,0.40539,0.00022,18.6749]
[1778029430935,35.98,81070.77,2.0,0.4066,0.00022,18.69002]
[1778029435971,35.97,81072.3,2.0,0.40693,0.00022,18.69419]
[1778029440721,35.98,81070.51,2.0,0.40654,0.00022,18.68927]
[1778029441299,35.98,81072.28,2.0,0.40693,0.00022,18.69421]
[1778029442245,35.98,81072.28,2.0,0.40693,0.00022,18.69421]
[1778029442263,35.98,81072.28,2.0,0.40693,0.00022,18.69421]
[1778029442287,35.98,81072.28,2.0,0.40693,0.00022,18.69421]
[1778029442417,35.98,81072.73,2.0,0.40704,0.00022,18.69546]
[1778029442676,35.98,81072.73,2.0,0.40704,0.00022,18.69546]
[1778029442952,35.98,81072.73,2.0,0.40704,0.00022,18.69546]
[1778029443089,35.98,81072.73,2.0,0.40704,0.00022,18.69546]
[1778029443324,35.98,81085.12,2.0,0.40981,0.00022,18.72929]
[1778029445034,35.98,81092.88,2.0,0.41155,0.00022,18.75004]
[1778029448807,35.98,81095.29,2.0,0.4121,0.00022,18.75645]
[1778029449065,35.98,81093.12,2.0,0.41161,0.00022,18.75074]
[1778029454100,35.98,81092.0,2.0,0.41137,0.00022,18.74791]
[1778029459135,35.99,81089.49,2.0,0.41083,0.00022,18.74138]
[1778029464171,35.99,81084.15,2.0,0.40963,0.00022,18.72709]
[1778029469206,35.99,81085.94,2.0,0.41003,0.00022,18.73188]
[1778029474240,35.99,81085.28,2.0,0.40986,0.00022,18.72484]
[1778029479276,36.0,81085.3,2.0,0.40989,0.00022,18.72511]
[1778029482297,36.0,81094.77,2.0,0.41202,0.00022,18.75044]
[1778029487332,36.01,81094.13,2.0,0.41189,0.00022,18.74891]
[1778029491360,36.01,81099.85,2.0,0.41319,0.00022,18.76402]
[1778029496395,36.02,81101.44,2.0,0.41355,0.00022,18.76828]
[1778029501431,36.02,81099.87,2.0,0.41322,0.00022,18.76438]
[1778029506466,36.03,81102.38,2.0,0.4138,0.00022,18.77102]
[1778029511847,36.03,81100.93,2.0,0.41348,0.00022,18.7674]
[1778029517094,36.04,81098.87,2.0,0.41304,0.00022,18.7622]
[1778029520373,36.04,81104.67,2.0,0.41435,0.00022,18.77732]
[1778029520394,36.04,81104.67,2.0,0.41435,0.00022,18.77732]
[1778029520420,36.04,81104.67,2.0,0.41435,0.00022,18.77732]
[1778029520473,36.05,81104.53,2.0,0.41432,0.00022,18.77701]
[1778029524593,36.05,81109.2,2.0,0.41538,0.00022,18.78905]
[1778029530267,36.05,81109.8,2.0,0.41552,0.00022,18.79067]
[1778029530269,36.05,81097.95,2.0,0.41287,0.00022,18.76018]
[1778029532441,36.06,81090.23,2.0,0.41112,0.00022,18.73461]
[1778029533450,36.06,81090.23,2.0,0.41112,0.00022,18.73461]
[1778029533463,36.06,81090.23,2.0,0.41112,0.00022,18.73461]
[1778029533276,36.06,81083.98,2.0,0.40972,0.00022,18.71794]
[1778029534421,36.06,81083.98,2.0,0.40972,0.00022,18.71794]
[1778029535390,36.06,81080.08,2.0,0.40885,0.00022,18.70747]
[1778029540705,36.07,81082.07,2.0,0.40931,0.00022,18.71302]
[1778029543993,36.07,81082.4,2.0,0.40939,0.00022,18.71398]
[1778029544005,36.07,81082.4,2.0,0.40939,0.00022,18.71398]
[1778029544293,36.07,81082.3,2.0,0.40938,0.00022,18.71377]
[1778029546592,36.07,81082.3,2.0,0.40938,0.00022,18.71377]
[1778029547435,36.07,81083.15,2.0,0.40958,0.00022,18.71615]
[1778029552452,36.08,81082.34,2.0,0.40941,0.00022,18.71409]
[1778029556454,36.08,81074.27,2.0,0.40761,0.00022,18.69228]
[1778029556879,36.08,81074.27,2.0,0.40761,0.00022,18.69228]
[1778029557142,36.08,81074.62,2.0,0.40769,0.00022,18.69324]
[1778029562200,36.08,81078.29,2.0,0.40851,0.00022,18.70327]
[1778029567501,36.08,81075.74,2.0,0.40795,0.00022,18.69633]
[1778029571532,36.08,81060.88,2.0,0.40463,0.00022,18.65506]
[1778029572885,36.08,81060.88,2.0,0.40463,0.00022,18.65506]
[1778029573519,36.08,81060.74,2.0,0.4046,0.00022,18.65465]
[1778029576913,36.08,81061.2,2.0,0.4047,0.00022,18.65592]
[1778029576959,36.08,81061.2,2.0,0.4047,0.00022,18.65592]
[1778029577011,36.08,81061.2,2.0,0.4047,0.00022,18.65592]
[1778029577015,36.08,81061.72,2.0,0.40481,0.00022,18.65739]
[1778029582951,36.08,81061.67,2.0,0.4048,0.00022,18.65724]
[1778029584963,36.08,81060.75,2.0,0.4046,0.00022,18.65464]
[1778029585021,36.08,81060.88,2.0,0.40463,0.00022,18.65501]
[1778029590054,36.08,81060.05,2.0,0.40444,0.00022,18.65266]
[1778029595087,36.08,81059.35,2.0,0.40426,0.00022,18.64534]
[1778029599682,36.08,81062.31,2.0,0.40492,0.00022,18.65373]
[1778029599840,36.08,81062.31,2.0,0.40492,0.00022,18.65373]
[1778029600537,36.08,81082.29,2.0,0.40939,0.00022,18.70883]
[1778029601550,36.08,81088.69,2.0,0.41082,0.00022,18.72598]
[1778029602458,36.08,81091.64,2.0,0.41148,0.00022,18.73379]
[1778029604689,36.08,81091.97,2.0,0.41155,0.00022,18.73462]
[1778029604767,36.08,81091.97,2.0,0.41155,0.00022,18.73462]
[1778029605506,36.08,81095.31,2.0,0.4123,0.00022,18.74339]
[1778029606450,36.08,81100.33,2.0,0.41342,0.00022,18.75646]
[1778029608720,36.08,81099.56,2.0,0.41324,0.00022,18.75441]
[1778029608736,36.08,81099.56,2.0,0.41324,0.00022,18.75441]
[1778029609184,36.08,81099.56,2.0,0.41324,0.00022,18.75438]
[1778029610557,36.08,81094.94,2.0,0.4122,0.00022,18.74232]
[1778029612567,36.08,81094.19,2.0,0.41204,0.00022,18.74036]
[1778029612580,36.08,81094.14,2.0,0.41203,0.00022,18.74024]
[1778029613212,36.08,81094.14,2.0,0.41203,0.00022,18.74025]
[1778029617387,36.08,81092.69,2.0,0.4117,0.00022,18.73646]
[1778029617417,36.08,81092.23,2.0,0.4116,0.00022,18.73526]
[1778029617725,36.08,81092.23,2.0,0.4116,0.00022,18.73526]
[1778029617745,36.08,81092.23,2.0,0.4116,0.00022,18.73526]
[1778029617850,36.08,81092.23,2.0,0.4116,0.00022,18.73526]
[1778029617878,36.08,81092.23,2.0,0.4116,0.00022,18.73526]
[1778029617897,36.08,81092.23,2.0,0.4116,0.00022,18.73526]
[1778029617945,36.08,81092.23,2.0,0.4116,0.00022,18.73526]
[1778029618249,36.08,81092.6,2.0,0.41169,0.00022,18.73629]
[1778029619468,36.08,81092.6,2.0,0.41169,0.00022,18.73629]
[1778029619482,36.08,81107.79,2.0,0.4151,0.00022,18.77568]
[1778029620381,36.08,81107.79,2.0,0.4151,0.00022,18.77568]
[1778029620531,36.08,81106.25,2.0,0.41475,0.00022,18.77177]
[1778029621425,36.08,81106.25,2.0,0.41475,0.00022,18.77177]
[1778029621480,36.09,81103.58,2.0,0.41417,0.00022,18.76511]
[1778029626481,36.09,81100.54,2.0,0.4135,0.00022,18.75735]
[1778029627443,36.09,81099.29,2.0,0.41322,0.00022,18.75413]
[1778029627577,36.09,81099.29,2.0,0.41322,0.00022,18.75413]
[1778029627538,36.09,81099.14,2.0,0.41319,0.00022,18.75377]
[1778029628319,36.09,81098.72,2.0,0.4131,0.00022,18.75268]
[1778029630338,36.1,81092.59,2.0,0.41173,0.00022,18.73672]
[1778029635378,36.1,81093.25,2.0,0.41189,0.00022,18.73854]
[1778029635405,36.1,81093.25,2.0,0.41189,0.00022,18.73854]
[1778029635489,36.1,81092.49,2.0,0.41172,0.00022,18.73656]
[1778029636338,36.1,81092.49,2.0,0.41172,0.00022,18.73656]
[1778029636439,36.1,81099.41,2.0,0.41327,0.00022,18.75469]
[1778029642422,36.11,81100.71,2.0,0.41358,0.00022,18.75821]
[1778029645510,36.11,81098.88,2.0,0.41317,0.00022,18.75352]
[1778029646555,36.11,81098.36,2.0,0.41306,0.00022,18.7522]
[1778029647547,36.11,81093.22,2.0,0.41191,0.00022,18.73881]
[1778029649575,36.12,81087.99,2.0,0.41075,0.00022,18.72505]
[1778029654600,36.12,81086.97,2.0,0.41051,0.00022,18.71716]
[1778029659613,36.13,81085.94,2.0,0.4103,0.00022,18.71462]
[1778029664632,36.14,81084.03,2.0,0.40989,0.00022,18.70976]
[1778029669653,36.14,81084.1,2.0,0.40993,0.00022,18.71016]
[1778029674677,36.15,81084.33,2.0,0.41,0.00022,18.71098]
[1778029679677,36.16,81083.48,2.0,0.40983,0.00022,18.7089]
[1778029683611,36.16,81076.54,2.0,0.40829,0.00022,18.69031]
[1778029687289,36.16,81075.26,2.0,0.408,0.00022,18.68677]
[1778029687372,36.16,81075.28,2.0,0.40801,0.00022,18.68681]
[1778029692777,36.16,81080.34,2.0,0.40913,0.00022,18.70048]
[1778029693669,36.16,81080.34,2.0,0.40913,0.00022,18.70048]
[1778029694584,36.16,81077.85,2.0,0.40857,0.00022,18.6937]
[1778029699828,36.16,81076.86,2.0,0.40834,0.00022,18.69095]
[1778029701087,36.16,81076.86,2.0,0.40834,0.00022,18.69095]
[1778029701229,36.16,81078.93,2.0,0.4088,0.00022,18.69654]
[1778029702295,36.16,81078.93,2.0,0.4088,0.00022,18.69654]
[1778029708256,36.16,81081.55,2.0,0.4094,0.00022,18.70377]
[1778029710377,36.16,81081.45,2.0,0.40939,0.00022,18.70359]
[1778029716357,36.17,81078.56,2.0,0.40874,0.00022,18.69072]
[1778029717540,36.18,81083.22,2.0,0.40979,0.00022,18.70341]
[1778029719552,36.18,81087.99,2.0,0.41087,0.00022,18.71621]
[1778029720139,36.18,81087.99,2.0,0.41087,0.00022,18.71621]
[1778029720216,36.18,81087.99,2.0,0.41087,0.00022,18.71621]
[1778029720368,36.18,81087.99,2.0,0.41087,0.00022,18.71621]
[1778029720532,36.18,81087.99,2.0,0.41087,0.00022,18.71621]
[1778029720606,36.18,81087.99,2.0,0.41087,0.00022,18.71621]
[1778029720594,36.18,81092.22,2.0,0.41181,0.00022,18.72741]
[1778029721077,36.18,81092.22,2.0,0.41181,0.00022,18.72741]
[1778029721181,36.18,81098.58,2.0,0.41324,0.00022,18.74401]
[1778029723826,36.18,81102.59,2.0,0.41414,0.00022,18.75439]
[1778029723838,36.18,81102.59,2.0,0.41414,0.00022,18.75439]
[1778029724672,36.18,81102.54,2.0,0.41413,0.00022,18.75429]
[1778029729772,36.19,81101.16,2.0,0.41382,0.00022,18.7508]
[1778029730037,36.19,81101.58,2.0,0.41392,0.00022,18.75189]
[1778029733146,36.19,81098.56,2.0,0.41325,0.00022,18.74413]
[1778029733365,36.19,81092.44,2.0,0.41188,0.00022,18.7282]
[1778029736476,36.19,81100.38,2.0,0.41367,0.00022,18.74894]
[1778029742124,36.19,81103.43,2.0,0.41435,0.00022,18.75685]
[1778029747157,36.2,81102.12,2.0,0.41407,0.00022,18.75356]
[1778029750342,36.2,81096.34,2.0,0.41278,0.00022,18.73867]
[1778029751400,36.2,81090.54,2.0,0.41149,0.00022,18.7235]
[1778029752907,36.2,81091.08,2.0,0.41161,0.00022,18.72492]
[1778029755733,36.2,81092.53,2.0,0.41194,0.00022,18.72881]
[1778029757225,36.2,81097.68,2.0,0.4131,0.00022,18.74233]
[1778029762327,36.21,81100.09,2.0,0.41364,0.00022,18.74863]
[1778029763976,36.21,81100.9,2.0,0.41383,0.00022,18.75076]
[1778029764025,36.21,81100.9,2.0,0.41383,0.00022,18.75076]
[1778029765453,36.21,81090.48,2.0,0.4115,0.00022,18.72366]
[1778029767899,36.21,81088.72,2.0,0.41111,0.00022,18.71907]
[1778029770880,36.22,81090.42,2.0,0.4115,0.00022,18.72365]
[1778029771395,36.22,81090.42,2.0,0.4115,0.00022,18.72365]
[1778029778377,36.22,81088.85,2.0,0.41115,0.00022,18.71442]
[1778029783414,36.23,81089.73,2.0,0.41136,0.00022,18.71689]
[1778029788450,36.23,81089.98,2.0,0.41143,0.00022,18.7177]
[1778029793483,36.24,81091.07,2.0,0.41169,0.00022,18.72071]
[1778029798522,36.24,81093.36,2.0,0.41221,0.00022,18.72682]
[1778029802763,36.25,81101.61,2.0,0.41406,0.00022,18.7483]
[1778029807777,36.25,81097.91,2.0,0.41324,0.00022,18.73885]
[1778029813625,36.26,81098.09,2.0,0.4133,0.00022,18.73945]
[1778029818659,36.26,81098.71,2.0,0.41344,0.00022,18.74115]
[1778029823695,36.26,81102.4,2.0,0.41427,0.00022,18.75072]
[1778029827741,36.26,81105.21,2.0,0.41491,0.00022,18.75792]
[1778029828730,36.26,81106.91,2.0,0.41529,0.00022,18.76225]
[1778029831753,36.26,81101.37,2.0,0.41402,0.00022,18.74279]
[1778029833662,36.26,81099.03,2.0,0.4135,0.00022,18.73674]
[1778029838806,36.25,81097.98,2.0,0.41324,0.00022,18.73378]
[1778029843907,36.25,81098.68,2.0,0.41338,0.00022,18.73546]
[1778029844022,36.25,81098.76,2.0,0.41339,0.00022,18.73559]
[1778029849617,36.24,81099.32,2.0,0.4135,0.00022,18.73679]
[1778029854916,36.23,81098.48,2.0,0.41329,0.00022,18.73439]
[1778029859950,36.22,81097.95,2.0,0.41315,0.00022,18.7328]
[1778029861051,36.22,81097.95,2.0,0.41315,0.00022,18.7328]
[1778029861264,36.22,81097.95,2.0,0.41315,0.00022,18.7328]
[1778029861318,36.22,81097.95,2.0,0.41315,0.00022,18.7328]
[1778029861379,36.22,81098.25,2.0,0.41321,0.00022,18.73354]
[1778029862449,36.22,81092.95,2.0,0.41202,0.00022,18.71964]
[1778029868013,36.22,81091.79,2.0,0.41177,0.00022,18.71676]
[1778029873044,36.23,81091.67,2.0,0.41176,0.00022,18.71659]
[1778029878078,36.23,81094.21,2.0,0.41234,0.00022,18.72338]
[1778029884120,36.24,81095.13,2.0,0.41256,0.00022,18.72593]
[1778029889155,36.24,81095.1,2.0,0.41257,0.00022,18.72598]
[1778029894190,36.25,81095.38,2.0,0.41262,0.00022,18.72151]
[1778029899852,36.25,81096.46,2.0,0.41287,0.00022,18.72442]
[1778029909295,36.26,81096.75,2.0,0.41296,0.00022,18.72547]
[1778029915337,36.27,81096.05,2.0,0.41282,0.00022,18.72382]
[1778029920353,36.27,81098.23,2.0,0.41331,0.00022,18.72956]
[1778029924203,36.27,81092.78,2.0,0.41211,0.00022,18.71552]
[1778029929257,36.28,81093.8,2.0,0.41235,0.00022,18.7183]
[1778029929453,36.28,81084.41,2.0,0.41025,0.00022,18.69356]
[1778029931977,36.28,81082.63,2.0,0.40985,0.00022,18.68878]
[1778029932846,36.28,81082.08,2.0,0.40973,0.00022,18.68729]
[1778029937861,36.28,81083.51,2.0,0.41004,0.00022,18.69104]
[1778029942949,36.27,81088.61,2.0,0.41117,0.00022,18.70446]
[1778029942965,36.27,81088.61,2.0,0.41117,0.00022,18.70446]
[1778029942970,36.27,81088.61,2.0,0.41117,0.00022,18.70446]
[1778029943867,36.27,81094.76,2.0,0.41254,0.00022,18.72056]
[1778029947820,36.27,81098.95,2.0,0.41349,0.00022,18.73152]
[1778029949087,36.28,81099.31,2.0,0.41357,0.00022,18.73247]
[1778029949579,36.28,81099.31,2.0,0.41357,0.00022,18.73249]
[1778029952600,36.28,81104.49,2.0,0.41471,0.00022,18.74048]
[1778029956651,36.28,81104.28,2.0,0.41466,0.00022,18.73999]
[1778029956683,36.28,81105.65,2.0,0.41497,0.00022,18.74349]
[1778029957409,36.28,81105.65,2.0,0.41497,0.00022,18.74349]
[1778029958572,36.28,81105.51,2.0,0.41494,0.00022,18.74315]
[1778029960204,36.28,81110.84,2.0,0.41614,0.00022,18.75663]
[1778029962588,36.28,81104.76,2.0,0.41478,0.00022,18.74129]
[1778029964196,36.28,81102.75,2.0,0.41433,0.00022,18.7362]
[1778029964687,36.28,81102.48,2.0,0.41427,0.00022,18.73553]
[1778029966700,36.29,81097.55,2.0,0.41318,0.00022,18.72289]
[1778029971735,36.29,81096.55,2.0,0.41297,0.00022,18.72043]
[1778029976804,36.29,81097.34,2.0,0.41315,0.00022,18.72258]
[1778029978018,36.3,81096.91,2.0,0.41306,0.00022,18.72148]
[1778029978784,36.3,81085.36,2.0,0.41048,0.00022,18.6912]
[1778029980799,36.29,81084.16,2.0,0.41021,0.00022,18.68795]
[1778029985833,36.29,81086.55,2.0,0.41073,0.00022,18.6942]
[1778029990425,36.29,81087.59,2.0,0.41096,0.00022,18.69696]
[1778029990875,36.29,81088.25,2.0,0.41112,0.00022,18.69874]
[1778029995903,36.29,81087.25,2.0,0.41089,0.00022,18.69602]
[1778030000928,36.29,81089.89,2.0,0.41146,0.00022,18.70288]
[1778030005934,36.28,81088.04,2.0,0.41104,0.00022,18.6979]
[1778030010956,36.28,81091.76,2.0,0.41186,0.00022,18.7076]
[1778030015973,36.28,81094.97,2.0,0.41255,0.00022,18.71056]
[1778030017406,36.27,81096.86,2.0,0.41297,0.00022,18.71544]
[1778030017871,36.27,81096.86,2.0,0.41297,0.00022,18.71544]
[1778030017970,36.27,81098.31,2.0,0.41329,0.00022,18.71916]
[1778030018984,36.27,81107.51,2.0,0.41535,0.00022,18.7427]
[1778030020015,36.27,81115.66,2.0,0.41717,0.00022,18.76313]
[1778030023103,36.28,81118.84,2.0,0.41789,0.00022,18.77103]
[1778030028134,36.28,81117.27,2.0,0.41754,0.00022,18.76722]
[1778030033198,36.28,81115.0,2.0,0.41704,0.00022,18.76164]
[1778030034712,36.28,81115.76,2.0,0.41721,0.00022,18.76354]
[1778030034938,36.28,81116.37,2.0,0.41735,0.00022,18.76508]
[1778030035402,36.28,81116.37,2.0,0.41735,0.00022,18.76508]
[1778030041060,36.28,81118.47,2.0,0.41782,0.00022,18.7703]
[1778030041467,36.28,81118.47,2.0,0.41782,0.00022,18.7703]
[1778030046261,36.28,81112.64,2.0,0.41652,0.00022,18.75586]
[1778030051296,36.29,81111.68,2.0,0.41631,0.00022,18.7535]
[1778030056330,36.29,81108.64,2.0,0.41563,0.00022,18.74591]
[1778030061445,36.29,81109.04,2.0,0.41573,0.00022,18.74695]
[1778030061573,36.29,81109.04,2.0,0.41573,0.00022,18.74695]
[1778030062861,36.29,81108.28,2.0,0.41556,0.00022,18.74505]
[1778030062919,36.29,81102.93,2.0,0.41436,0.00022,18.73148]
[1778030063704,36.29,81102.93,2.0,0.41436,0.00022,18.73148]
[1778030068258,36.29,81101.1,2.0,0.41396,0.00022,18.72687]
[1778030068417,36.29,81099.51,2.0,0.41361,0.00022,18.7228]
[1778030073857,36.29,81098.54,2.0,0.41337,0.00022,18.715]
[1778030079931,36.3,81100.52,2.0,0.41382,0.00022,18.72023]
[1778030080600,36.3,81102.57,2.0,0.41429,0.00022,18.72552]
[1778030080737,36.3,81102.57,2.0,0.41429,0.00022,18.72552]
[1778030080828,36.3,81102.65,2.0,0.41431,0.00022,18.72574]
[1778030084529,36.3,81107.3,2.0,0.41535,0.00022,18.73761]
[1778030089630,36.31,81109.94,2.0,0.41594,0.00022,18.7443]
[1778030094652,36.31,81109.97,2.0,0.41596,0.00022,18.74443]
[1778030100642,36.31,81109.3,2.0,0.41581,0.00022,18.74281]
[1778030105676,36.31,81108.86,2.0,0.41572,0.00022,18.74173]
[1778030106643,36.31,81108.86,2.0,0.41572,0.00022,18.74173]
[1778030106688,36.31,81108.86,2.0,0.41572,0.00022,18.74173]
[1778030106826,36.31,81108.86,2.0,0.41572,0.00022,18.74173]
[1778030106916,36.31,81108.86,2.0,0.41572,0.00022,18.74173]
[1778030106948,36.31,81108.86,2.0,0.41572,0.00022,18.74173]
[1778030107131,36.31,81113.67,2.0,0.41679,0.00022,18.75378]
[1778030108703,36.31,81124.96,2.0,0.41932,0.00022,18.78151]
[1778030111099,36.31,81128.86,2.0,0.42019,0.00022,18.79091]
[1778030111128,36.31,81128.57,2.0,0.42013,0.00022,18.79022]
[1778030112730,36.31,81133.04,2.0,0.42113,0.00022,18.8009]
[1778030114259,36.31,81132.68,2.0,0.42105,0.00022,18.80005]
[1778030114744,36.31,81132.3,2.0,0.42096,0.00022,18.79915]
[1778030117814,36.31,81128.16,2.0,0.42004,0.00022,18.78924]
[1778030117991,36.31,81135.59,2.0,0.4217,0.00022,18.80694]
[1778030119832,36.31,81141.3,2.0,0.42298,0.00022,18.82034]
[1778030121865,36.31,81141.67,2.0,0.42307,0.00022,18.8212]
[1778030121876,36.31,81141.67,2.0,0.42307,0.00022,18.8212]
[1778030122124,36.31,81141.18,2.0,0.42296,0.00022,18.82006]
[1778030127835,36.31,81142.89,2.0,0.42334,0.00022,18.82407]
[1778030131173,36.32,81143.18,2.0,0.42341,0.00022,18.82476]
[1778030132435,36.32,81143.27,2.0,0.42341,0.00022,18.81965]
[1778030134477,36.32,81141.34,2.0,0.42298,0.00022,18.8152]
[1778030138417,36.32,81138.38,2.0,0.42232,0.00022,18.8083]
[1778030138912,36.32,81138.25,2.0,0.42229,0.00022,18.808]
[1778030141219,36.32,81137.78,2.0,0.42218,0.00022,18.8069]
[1778030141933,36.32,81137.78,2.0,0.42218,0.00022,18.8069]
[1778030143950,36.32,81143.06,2.0,0.42337,0.00022,18.81921]
[1778030148982,36.32,81144.31,2.0,0.42365,0.00022,18.82214]
[1778030154017,36.32,81145.58,2.0,0.42394,0.00022,18.82511]
[1778030159053,36.32,81146.19,2.0,0.42408,0.00022,18.82657]
[1778030164089,36.33,81146.81,2.0,0.42423,0.00022,18.82804]
[1778030169123,36.33,81146.1,2.0,0.42408,0.00022,18.82648]
[1778030169523,36.33,81146.1,2.0,0.42408,0.00022,18.82648]
[1778030175166,36.33,81149.79,2.0,0.42491,0.00022,18.83499]
[1778030180201,36.34,81149.66,2.0,0.42489,0.00022,18.83477]
[1778030185236,36.34,81149.09,2.0,0.42477,0.00022,18.83355]
[1778030191046,36.34,81148.91,2.0,0.42474,0.00022,18.83323]
[1778030196313,36.35,81148.62,2.0,0.42466,0.00022,18.82734]
[1778030200735,36.35,81147.33,2.0,0.42438,0.00022,18.82446]
[1778030206385,36.36,81149.28,2.0,0.42483,0.00022,18.82902]
[1778030211316,36.36,81150.23,2.0,0.42505,0.00022,18.83127]
[1778030217461,36.35,81155.75,2.0,0.42627,0.00022,18.84351]
[1778030220536,36.35,81156.33,2.0,0.42639,0.00022,18.84471]
[1778030220571,36.35,81160.28,2.0,0.42728,0.00022,18.85349]
[1778030221850,36.35,81160.28,2.0,0.42728,0.00022,18.85349]
[1778030222093,36.35,81163.26,2.0,0.42794,0.00022,18.86004]
[1778030223045,36.35,81176.19,2.0,0.43085,0.00022,18.88789]
[1778030224188,36.35,81176.19,2.0,0.43085,0.00022,18.88789]
[1778030224269,36.35,81178.89,2.0,0.43146,0.00022,18.89357]
[1778030229660,36.34,81176.76,2.0,0.43097,0.00022,18.88905]
[1778030229930,36.34,81176.76,2.0,0.43097,0.00022,18.88905]
[1778030230185,36.34,81181.47,2.0,0.43203,0.00023,18.89893]
[1778030235692,36.34,81178.39,2.0,0.43133,0.00022,18.89245]
[1778030241633,36.34,81183.3,2.0,0.43244,0.00023,18.90267]
[1778030246855,36.34,81184.6,2.0,0.43273,0.00023,18.90534]
[1778030251517,36.34,81186.07,2.0,0.43305,0.00023,18.90835]
[1778030251531,36.34,81186.07,2.0,0.43305,0.00023,18.90835]
[1778030251939,36.34,81192.26,2.0,0.43443,0.00023,18.91567]
[1778030257043,36.34,81193.61,2.0,0.43473,0.00023,18.91838]
[1778030261859,36.34,81191.34,2.0,0.43422,0.00023,18.91381]
[1778030261952,36.34,81192.29,2.0,0.43444,0.00023,18.91575]
[1778030268028,36.34,81192.73,2.0,0.43455,0.00023,18.91674]
[1778030268040,36.34,81192.73,2.0,0.43455,0.00023,18.91674]
[1778030268298,36.35,81191.65,2.0,0.43431,0.00023,18.91458]
[1778030273858,36.35,81191.9,2.0,0.43438,0.00023,18.91521]
[1778030278899,36.36,81194.71,2.0,0.43502,0.00023,18.92096]
[1778030283221,36.36,81194.44,2.0,0.43497,0.00023,18.92044]
[1778030283285,36.36,81197.41,2.0,0.43564,0.00023,18.9264]
[1778030283698,36.36,81197.41,2.0,0.43564,0.00023,18.9264]
[1778030283938,36.36,81197.41,2.0,0.43564,0.00023,18.9264]
[1778030284943,36.36,81212.86,2.0,0.43912,0.00023,18.95641]
[1778030286227,36.36,81212.86,2.0,0.43912,0.00023,18.95641]
[1778030286260,36.36,81211.3,2.0,0.43877,0.00023,18.95345]
[1778030291325,36.37,81211.44,2.0,0.43881,0.00023,18.95376]
[1778030291330,36.37,81222.31,2.0,0.44126,0.00023,18.97409]
[1778030291545,36.37,81222.31,2.0,0.44126,0.00023,18.97409]
[1778030291563,36.37,81222.31,2.0,0.44126,0.00023,18.97409]
[1778030291777,36.37,81222.31,2.0,0.44126,0.00023,18.97409]
[1778030292071,36.37,81222.31,2.0,0.44126,0.00023,18.97409]
[1778030292129,36.37,81222.31,2.0,0.44126,0.00023,18.97409]
[1778030292251,36.37,81222.31,2.0,0.44126,0.00023,18.97409]
[1778030292285,36.37,81239.68,2.0,0.44519,0.00023,19.00509]
[1778030292373,36.37,81239.68,2.0,0.44519,0.00023,19.00509]
[1778030292841,36.37,81239.68,2.0,0.44519,0.00023,19.00509]
[1778030292957,36.37,81239.68,2.0,0.44519,0.00023,19.00509]
[1778030293265,36.37,81239.68,2.0,0.44519,0.00023,19.00509]
[1778030293332,36.37,81251.31,2.0,0.44781,0.00023,19.02481]
[1778030293384,36.37,81251.31,2.0,0.44781,0.00023,19.02481]
[1778030293470,36.37,81251.31,2.0,0.44781,0.00023,19.02481]
[1778030293502,36.37,81251.31,2.0,0.44781,0.00023,19.02481]
[1778030293670,36.37,81251.31,2.0,0.44781,0.00023,19.02481]
[1778030294006,36.37,81251.31,2.0,0.44781,0.00023,19.0248]
[1778030295057,36.37,81251.31,2.0,0.44781,0.00023,19.0248]
[1778030295075,36.37,81251.31,2.0,0.44781,0.00023,19.0248]
[1778030295159,36.37,81252.14,2.0,0.448,0.00023,19.02618]
[1778030295384,36.37,81252.14,2.0,0.448,0.00023,19.02618]
[1778030295791,36.37,81252.14,2.0,0.448,0.00023,19.02618]
[1778030296212,36.37,81252.14,2.0,0.448,0.00023,19.02618]
[1778030296250,36.37,81252.14,2.0,0.448,0.00023,19.02618]
[1778030296275,36.37,81259.16,2.0,0.44959,0.00023,19.03766]
[1778030297322,36.37,81268.41,2.0,0.45168,0.00023,19.05232]
[1778030297388,36.37,81268.41,2.0,0.45168,0.00023,19.05232]
[1778030297400,36.37,81268.41,2.0,0.45168,0.00023,19.05232]
[1778030297402,36.37,81268.41,2.0,0.45168,0.00023,19.05232]
[1778030298231,36.37,81270.38,2.0,0.45213,0.00023,19.05537]
[1778030298627,36.37,81270.38,2.0,0.45213,0.00023,19.05537]
[1778030298641,36.37,81270.38,2.0,0.45213,0.00023,19.05537]
[1778030299273,36.37,81271.78,2.0,0.45244,0.00023,19.05752]
[1778030299824,36.37,81271.78,2.0,0.45244,0.00023,19.05752]
[1778030299849,36.37,81271.78,2.0,0.45244,0.00023,19.05752]
[1778030300273,36.37,81271.78,2.0,0.45244,0.00023,19.05752]
[1778030300278,36.36,81268.41,2.0,0.45168,0.00023,19.0523]
[1778030302713,36.36,81265.67,2.0,0.45106,0.00023,19.04801]
[1778030303346,36.36,81265.67,2.0,0.45106,0.00023,19.04801]
[1778030303070,36.36,81267.05,2.0,0.45137,0.00023,19.05015]
[1778030304304,36.36,81268.54,2.0,0.4517,0.00023,19.05245]
[1778030305356,36.36,81268.54,2.0,0.4517,0.00023,19.05245]
[1778030305370,36.36,81268.54,2.0,0.4517,0.00023,19.05245]
[1778030306339,36.36,81269.29,2.0,0.45187,0.00023,19.05361]
[1778030307348,36.36,81269.29,2.0,0.45187,0.00023,19.05361]
[1778030307361,36.36,81269.29,2.0,0.45187,0.00023,19.05361]
[1778030308104,36.36,81270.39,2.0,0.45211,0.00023,19.05531]
[1778030309520,36.36,81270.26,2.0,0.45208,0.00023,19.0551]
[1778030311252,36.36,81285.76,2.0,0.45558,0.00023,19.07308]
[1778030312389,36.36,81285.34,2.0,0.45549,0.00023,19.07248]
[1778030313609,36.36,81285.34,2.0,0.45549,0.00023,19.07249]
[1778030314308,36.36,81275.64,2.0,0.45329,0.00023,19.0581]
[1778030314418,36.36,81275.64,2.0,0.45329,0.00023,19.0581]
[1778030315158,36.36,81275.64,2.0,0.45329,0.00023,19.0581]
[1778030317167,36.36,81272.69,2.0,0.45262,0.00023,19.05359]
[1778030319181,36.36,81277.14,2.0,0.45363,0.00023,19.06036]
[1778030322452,36.36,81273.68,2.0,0.45285,0.00023,19.05512]
[1778030322508,36.36,81273.68,2.0,0.45285,0.00023,19.05512]
[1778030323996,36.36,81276.54,2.0,0.4535,0.00023,19.05945]
[1778030324216,36.36,81280.2,2.0,0.45433,0.00023,19.06494]
[1778030325299,36.36,81287.03,2.0,0.45588,0.00023,19.07496]
[1778030326674,36.36,81288.19,2.0,0.45614,0.00023,19.07664]
[1778030326722,36.36,81288.19,2.0,0.45614,0.00023,19.07664]
[1778030326778,36.36,81288.19,2.0,0.45614,0.00023,19.07664]
[1778030326829,36.36,81288.19,2.0,0.45614,0.00023,19.07664]
[1778030327240,36.37,81287.93,2.0,0.45609,0.00023,19.07628]
[1778030328349,36.37,81297.83,2.0,0.45833,0.00023,19.09021]
[1778030328653,36.37,81297.83,2.0,0.45833,0.00023,19.09021]
[1778030329370,36.37,81297.83,2.0,0.45833,0.00023,19.09021]
[1778030329380,36.37,81297.27,2.0,0.45821,0.00023,19.08944]
[1778030330601,36.37,81297.27,2.0,0.45821,0.00023,19.08945]
[1778030331331,36.37,81297.2,2.0,0.45819,0.00023,19.08936]
[1778030336359,36.37,81297.31,2.0,0.45822,0.00023,19.08954]
[1778030341383,36.38,81294.17,2.0,0.45752,0.00023,19.08522]
[1778030346390,36.38,81294.01,2.0,0.45749,0.00023,19.08503]
[1778030349390,36.39,81286.25,2.0,0.45574,0.00023,19.07402]
[1778030350399,36.39,81274.92,2.0,0.45317,0.00023,19.05726]
[1778030352413,36.39,81286.32,2.0,0.45576,0.00023,19.07415]
[1778030355412,36.39,81282.08,2.0,0.4548,0.00023,19.06799]
[1778030357384,36.4,81276.85,2.0,0.45362,0.00023,19.06023]
[1778030362410,36.4,81273.35,2.0,0.45284,0.00023,19.05498]
[1778030366347,36.41,81268.07,2.0,0.45165,0.00023,19.04691]
[1778030367427,36.41,81258.3,2.0,0.44945,0.00023,19.03142]
[1778030368080,36.41,81258.3,2.0,0.44945,0.00023,19.03142]
[1778030368101,36.41,81258.3,2.0,0.44945,0.00023,19.03142]
[1778030368108,36.41,81258.3,2.0,0.44945,0.00023,19.03142]
[1778030368133,36.41,81258.3,2.0,0.44945,0.00023,19.03142]
[1778030368164,36.41,81258.3,2.0,0.44945,0.00023,19.03142]
[1778030368354,36.41,81257.57,2.0,0.44928,0.00023,19.03024]
[1778030368936,36.41,81257.57,2.0,0.44928,0.00023,19.03024]
[1778030369020,36.41,81257.57,2.0,0.44928,0.00023,19.03024]
[1778030369068,36.41,81257.57,2.0,0.44928,0.00023,19.03024]
[1778030369221,36.41,81257.57,2.0,0.44928,0.00023,19.03024]
[1778030369261,36.41,81257.57,2.0,0.44928,0.00023,19.03024]
[1778030369441,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030369643,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030369679,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030369881,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030369921,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030370086,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030370098,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030370298,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030370338,36.41,81255.14,2.0,0.44873,0.00023,19.0263]
[1778030370399,36.41,81250.3,2.0,0.44764,0.00023,19.01832]
[1778030370502,36.41,81250.3,2.0,0.44764,0.00023,19.01832]
[1778030370522,36.41,81250.3,2.0,0.44764,0.00023,19.01832]
[1778030372373,36.41,81243.17,2.0,0.44602,0.00023,19.00105]
[1778030372850,36.41,81243.17,2.0,0.44602,0.00023,19.00105]
[1778030372863,36.41,81243.17,2.0,0.44602,0.00023,19.00105]
[1778030373336,36.41,81239.88,2.0,0.44527,0.00023,18.99537]
[1778030375397,36.4,81233.38,2.0,0.44379,0.00023,18.98395]
[1778030376105,36.4,81233.38,2.0,0.44379,0.00023,18.98395]
[1778030376116,36.4,81233.38,2.0,0.44379,0.00023,18.98395]
[1778030376217,36.4,81235.27,2.0,0.44421,0.00023,18.98724]
[1778030377767,36.4,81235.27,2.0,0.44421,0.00023,18.98724]
[1778030378197,36.4,81234.81,2.0,0.4441,0.00023,18.9864]
[1778030379613,36.4,81243.69,2.0,0.44611,0.00023,19.00178]
[1778030382354,36.39,81236.18,2.0,0.44441,0.00023,18.98875]
[1778030385112,36.39,81234.59,2.0,0.44404,0.00023,18.98593]
[1778030385443,36.39,81234.63,2.0,0.44404,0.00023,18.98594]
[1778030390470,36.37,81232.57,2.0,0.44356,0.00023,18.98216]
[1778030392839,36.37,81230.0,2.0,0.44296,0.00023,18.97748]
[1778030393384,36.37,81231.14,2.0,0.44322,0.00023,18.97951]
[1778030396458,36.36,81235.52,2.0,0.44419,0.00023,18.98714]
[1778030398894,36.35,81239.13,2.0,0.445,0.00023,18.9934]
[1778030398971,36.35,81239.54,2.0,0.44509,0.00023,18.99411]
[1778030400202,36.35,81239.54,2.0,0.44509,0.00023,18.99411]
[1778030401313,36.35,81254.77,2.0,0.44853,0.00023,19.01977]
[1778030403484,36.34,81260.34,2.0,0.44979,0.00023,19.02881]
[1778030407800,36.34,81251.31,2.0,0.44774,0.00023,19.01401]
[1778030409891,36.34,81259.64,2.0,0.44962,0.00023,19.02764]
[1778030414989,36.34,81257.41,2.0,0.44912,0.00023,19.02403]
[1778030420891,36.34,81252.45,2.0,0.44799,0.00023,19.01587]
[1778030425927,36.34,81253.76,2.0,0.44829,0.00023,19.01802]
[1778030430961,36.34,81258.0,2.0,0.44924,0.00023,19.02495]
[1778030434275,36.34,81271.58,2.0,0.45231,0.00023,19.04116]
[1778030439455,36.33,81269.47,2.0,0.45183,0.00023,19.03789]
[1778030439472,36.33,81269.47,2.0,0.45183,0.00023,19.03789]
[1778030439508,36.33,81269.47,2.0,0.45183,0.00023,19.03789]
[1778030439896,36.33,81270.81,2.0,0.45213,0.00023,19.03996]
[1778030440029,36.33,81271.75,2.0,0.45234,0.00023,19.04141]
[1778030441479,36.33,81276.45,2.0,0.45341,0.00023,19.04857]
[1778030441729,36.33,81276.45,2.0,0.45341,0.00023,19.04857]
[1778030441741,36.33,81276.45,2.0,0.45341,0.00023,19.04857]
[1778030443558,36.33,81271.81,2.0,0.45236,0.00023,19.0415]
[1778030444702,36.33,81270.27,2.0,0.45201,0.00023,19.03913]
[1778030444713,36.33,81270.27,2.0,0.45201,0.00023,19.03913]
[1778030445062,36.33,81270.27,2.0,0.45201,0.00023,19.03913]
[1778030450261,36.34,81270.67,2.0,0.45211,0.00023,19.03982]
[1778030452113,36.33,81263.17,2.0,0.45039,0.00023,19.02795]
[1778030453782,36.33,81260.76,2.0,0.44984,0.00023,19.02408]
[1778030453791,36.33,81260.76,2.0,0.44984,0.00023,19.02408]
[1778030454476,36.33,81260.55,2.0,0.4498,0.00023,19.02375]
[1778030459501,36.33,81260.32,2.0,0.44974,0.00023,19.02335]
[1778030459997,36.33,81260.51,2.0,0.44978,0.00023,19.02365]
[1778030460511,36.33,81264.72,2.0,0.45074,0.00023,19.03037]
[1778030461458,36.33,81269.52,2.0,0.45183,0.00023,19.03791]
[1778030464319,36.33,81265.9,2.0,0.45101,0.00023,19.03225]
[1778030464380,36.33,81266.46,2.0,0.45114,0.00023,19.03314]
[1778030466211,36.33,81260.95,2.0,0.44989,0.00023,19.02439]
[1778030467219,36.33,81256.39,2.0,0.44885,0.00023,19.01695]
[1778030472128,36.33,81259.04,2.0,0.44945,0.00023,19.02129]
[1778030472254,36.33,81259.5,2.0,0.44956,0.00023,19.02203]
[1778030477290,36.33,81262.42,2.0,0.45022,0.00023,19.02673]
[1778030482324,36.33,81262.77,2.0,0.4503,0.00023,19.02729]
[1778030486854,36.33,81265.16,2.0,0.45084,0.00023,19.0311]
[1778030487249,36.33,81265.16,2.0,0.45084,0.00023,19.0311]
[1778030487396,36.33,81257.14,2.0,0.44902,0.00023,19.01822]
[1778030491387,36.32,81253.32,2.0,0.44813,0.00023,19.00662]
[1778030496423,36.32,81249.53,2.0,0.44727,0.00023,19.00029]
[1778030501457,36.32,81240.47,2.0,0.44522,0.00023,18.98484]
[1778030508515,36.31,81238.65,2.0,0.44478,0.00023,18.98154]
[1778030514549,36.29,81236.28,2.0,0.44422,0.00023,18.97718]
[1778030517570,36.29,81240.55,2.0,0.44518,0.00023,18.98462]
[1778030518577,36.29,81233.72,2.0,0.44363,0.00023,18.97258]
[1778030518951,36.29,81233.72,2.0,0.44363,0.00023,18.97258]
[1778030519409,36.29,81233.72,2.0,0.44363,0.00023,18.97258]
[1778030519416,36.29,81233.72,2.0,0.44363,0.00023,18.97258]
[1778030519480,36.29,81233.72,2.0,0.44363,0.00023,18.97258]
[1778030519521,36.29,81233.72,2.0,0.44363,0.00023,18.97258]
[1778030519535,36.29,81233.72,2.0,0.44363,0.00023,18.97258]
[1778030519584,36.29,81227.36,2.0,0.44219,0.00023,18.96116]
[1778030521206,36.28,81226.66,2.0,0.44202,0.00023,18.95985]
[1778030522408,36.28,81225.17,2.0,0.44168,0.00023,18.95709]
[1778030522418,36.28,81225.17,2.0,0.44168,0.00023,18.95709]
[1778030522597,36.28,81225.17,2.0,0.44168,0.00023,18.95709]
[1778030522623,36.28,81218.02,2.0,0.44006,0.00023,18.94385]
[1778030524823,36.28,81213.74,2.0,0.4391,0.00023,18.93581]
[1778030531938,36.29,81209.14,2.0,0.43806,0.00023,18.92706]
[1778030536941,36.29,81211.89,2.0,0.43869,0.00023,18.9324]
[1778030540737,36.29,81213.61,2.0,0.43909,0.00023,18.93572]
[1778030540789,36.29,81213.61,2.0,0.43909,0.00023,18.93572]
[1778030540932,36.29,81213.61,2.0,0.43909,0.00023,18.93572]
[1778030541246,36.3,81214.88,2.0,0.43938,0.00023,18.93814]
[1778030542235,36.3,81224.87,2.0,0.44164,0.00023,18.95674]
[1778030543564,36.3,81220.51,2.0,0.44065,0.00023,18.9487]
[1778030549287,36.3,81221.25,2.0,0.44082,0.00023,18.95011]
[1778030554827,36.3,81222.76,2.0,0.44115,0.00023,18.94766]
[1778030561404,36.31,81222.61,2.0,0.44113,0.00023,18.94742]
[1778030562485,36.31,81222.7,2.0,0.44115,0.00023,18.94761]
[1778030562586,36.31,81222.68,2.0,0.44115,0.00023,18.94759]
[1778030565657,36.31,81217.17,2.0,0.4399,0.00023,18.93736]
[1778030565706,36.31,81217.17,2.0,0.4399,0.00023,18.93736]
[1778030565906,36.31,81217.17,2.0,0.4399,0.00023,18.93736]
[1778030565933,36.31,81217.17,2.0,0.4399,0.00023,18.93736]
[1778030565943,36.31,81217.17,2.0,0.4399,0.00023,18.93736]
[1778030566447,36.31,81216.96,2.0,0.43986,0.00023,18.93698]
[1778030567490,36.31,81216.96,2.0,0.43986,0.00023,18.93698]
[1778030567753,36.31,81212.83,2.0,0.43892,0.00023,18.92919]
[1778030567975,36.31,81212.83,2.0,0.43892,0.00023,18.92919]
[1778030568031,36.31,81212.83,2.0,0.43892,0.00023,18.92919]
[1778030568089,36.31,81212.83,2.0,0.43892,0.00023,18.92919]
[1778030568171,36.31,81206.15,2.0,0.43742,0.00023,18.91637]
[1778030570343,36.32,81194.11,2.0,0.4347,0.00023,18.89261]
[1778030572173,36.32,81193.29,2.0,0.43452,0.00023,18.89098]
[1778030572280,36.32,81193.29,2.0,0.43452,0.00023,18.89098]
[1778030572336,36.32,81193.29,2.0,0.43452,0.00023,18.89098]
[1778030572356,36.32,81193.29,2.0,0.43452,0.00023,18.89098]
[1778030572393,36.32,81192.45,2.0,0.43433,0.00023,18.88928]
[1778030572992,36.32,81192.45,2.0,0.43433,0.00023,18.88928]
[1778030573094,36.32,81182.58,2.0,0.43211,0.00023,18.86901]
[1778030573902,36.32,81182.58,2.0,0.43211,0.00023,18.86901]
[1778030573990,36.32,81181.44,2.0,0.43185,0.00023,18.86664]
[1778030577634,36.32,81181.3,2.0,0.43182,0.00023,18.86635]
[1778030577689,36.32,81181.3,2.0,0.43182,0.00023,18.86635]
[1778030577706,36.32,81181.6,2.0,0.43189,0.00023,18.86697]
[1778030578658,36.32,81177.94,2.0,0.43106,0.00023,18.85929]
[1778030579419,36.32,81177.94,2.0,0.43106,0.00023,18.85929]
[1778030579931,36.32,81174.99,2.0,0.4304,0.00023,18.85304]
[1778030580136,36.32,81174.6,2.0,0.43031,0.00023,18.85221]
[1778030583322,36.32,81174.76,2.0,0.43034,0.00023,18.85251]
[1778030583545,36.31,81175.44,2.0,0.43048,0.00023,18.85388]
[1778030583951,36.31,81175.44,2.0,0.43048,0.00023,18.85388]
[1778030585045,36.31,81186.28,2.0,0.43293,0.00023,18.87656]
[1778030586703,36.31,81186.28,2.0,0.43293,0.00023,18.87656]
[1778030587105,36.31,81188.47,2.0,0.43342,0.00023,18.88106]
[1778030587252,36.31,81195.39,2.0,0.43498,0.00023,18.89509]
[1778030588424,36.31,81203.0,2.0,0.4367,0.00023,18.91019]
[1778030589471,36.31,81203.0,2.0,0.4367,0.00023,18.91019]
[1778030590029,36.31,81204.46,2.0,0.43703,0.00023,18.91304]
[1778030590219,36.31,81204.46,2.0,0.43703,0.00023,18.91304]
[1778030590557,36.31,81207.69,2.0,0.43776,0.00023,18.9193]
[1778030591709,36.31,81214.67,2.0,0.43933,0.00023,18.93263]
[1778030595116,36.31,81214.62,2.0,0.43933,0.00023,18.93257]
[1778030600155,36.31,81215.83,2.0,0.43961,0.00023,18.9349]
[1778030605207,36.32,81215.51,2.0,0.43954,0.00023,18.93433]
[1778030610322,36.32,81212.67,2.0,0.4389,0.00023,18.92899]
[1778030613690,36.32,81194.81,2.0,0.43485,0.00023,18.88877]
[1778030613818,36.32,81194.81,2.0,0.43485,0.00023,18.88877]
[1778030614315,36.32,81194.81,2.0,0.43485,0.00023,18.88877]
[1778030614374,36.32,81188.82,2.0,0.4335,0.00023,18.87662]
[1778030615419,36.32,81188.84,2.0,0.4335,0.00023,18.87665]
[1778030620326,36.32,81185.51,2.0,0.43274,0.00023,18.86977]
[1778030620335,36.32,81185.51,2.0,0.43274,0.00023,18.86977]
[1778030620423,36.32,81186.68,2.0,0.43301,0.00023,18.87218]
[1778030626336,36.31,81188.72,2.0,0.43346,0.00023,18.87634]
[1778030627343,36.31,81194.31,2.0,0.43473,0.00023,18.88768]
[1778030631288,36.31,81192.44,2.0,0.4343,0.00023,18.88387]
[1778030632459,36.31,81190.82,2.0,0.43393,0.00023,18.88058]
[1778030632517,36.31,81191.89,2.0,0.43417,0.00023,18.88275]
[1778030638420,36.31,81194.42,2.0,0.43474,0.00023,18.88782]
[1778030639157,36.31,81194.42,2.0,0.43474,0.00023,18.88782]
[1778030639431,36.31,81194.31,2.0,0.43471,0.00023,18.88759]
[1778030640213,36.31,81194.31,2.0,0.43471,0.00023,18.88759]
[1778030640435,36.31,81201.77,2.0,0.4364,0.00023,18.90244]
[1778030645469,36.31,81202.07,2.0,0.43648,0.00023,18.90311]
[1778030646623,36.31,81202.07,2.0,0.43648,0.00023,18.90311]
[1778030646637,36.31,81197.52,2.0,0.43545,0.00023,18.89412]
[1778030647101,36.31,81197.52,2.0,0.43545,0.00023,18.89412]
[1778030650504,36.32,81208.05,2.0,0.43784,0.00023,18.91483]
[1778030651542,36.32,81214.53,2.0,0.4393,0.00023,18.92722]
[1778030656546,36.32,81215.03,2.0,0.43942,0.00023,18.92821]
[1778030660148,36.32,81217.79,2.0,0.44005,0.00023,18.93343]
[1778030660788,36.32,81250.47,2.0,0.44745,0.00023,18.99133]
[1778030661047,36.32,81250.47,2.0,0.44745,0.00023,18.99133]
[1778030661497,36.32,81250.47,2.0,0.44745,0.00023,18.99133]
[1778030661698,36.32,81250.47,2.0,0.44745,0.00023,18.99133]
[1778030661807,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030661904,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030662053,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030662082,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030662247,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030662256,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030662290,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030662305,36.32,81250.67,2.0,0.4475,0.00023,18.99165]
[1778030663523,36.32,81252.13,2.0,0.44782,0.00023,18.99407]
[1778030663535,36.32,81252.13,2.0,0.44782,0.00023,18.99407]
[1778030663748,36.32,81252.55,2.0,0.44792,0.00023,18.99475]
[1778030664281,36.32,81252.55,2.0,0.44792,0.00023,18.99475]
[1778030664721,36.32,81252.55,2.0,0.44792,0.00023,18.99475]
[1778030664732,36.32,81252.55,2.0,0.44792,0.00023,18.99475]
[1778030664602,36.32,81252.55,2.0,0.44792,0.00023,18.99475]
[1778030665751,36.32,81253.93,2.0,0.44823,0.00023,18.99704]
[1778030665896,36.32,81253.93,2.0,0.44823,0.00023,18.99704]
[1778030666899,36.32,81253.93,2.0,0.44823,0.00023,18.99704]
[1778030668933,36.32,81254.89,2.0,0.44845,0.00023,18.99862]
[1778030668940,36.32,81254.89,2.0,0.44845,0.00023,18.99862]
[1778030669637,36.32,81255.48,2.0,0.44858,0.00023,18.99959]
[1778030671420,36.32,81256.28,2.0,0.44876,0.00023,19.0009]
[1778030671713,36.32,81256.86,2.0,0.44888,0.00023,18.99657]
[1778030676717,36.32,81260.14,2.0,0.44962,0.00023,19.0019]
[1778030681717,36.32,81260.38,2.0,0.44968,0.00023,19.0023]
[1778030686720,36.32,81260.91,2.0,0.4498,0.00023,19.00316]
[1778030691729,36.32,81261.88,2.0,0.45002,0.00023,19.00473]
[1778030694648,36.32,81262.52,2.0,0.45017,0.00023,19.00577]
[1778030694814,36.33,81262.97,2.0,0.45027,0.00023,19.00649]
[1778030695820,36.33,81257.77,2.0,0.4491,0.00023,18.99811]
[1778030698822,36.32,81252.78,2.0,0.44796,0.00023,18.98988]
[1778030701552,36.32,81252.68,2.0,0.44793,0.00023,18.98967]
[1778030701576,36.32,81252.68,2.0,0.44793,0.00023,18.98967]
[1778030701589,36.32,81252.68,2.0,0.44793,0.00023,18.98967]
[1778030701670,36.32,81251.39,2.0,0.44763,0.00023,18.98751]
[1778030702499,36.32,81251.39,2.0,0.44763,0.00023,18.98751]
[1778030702512,36.32,81251.39,2.0,0.44763,0.00023,18.98751]
[1778030702580,36.32,81242.18,2.0,0.44555,0.00023,18.97191]
[1778030704490,36.32,81235.49,2.0,0.44403,0.00023,18.96027]
[1778030706001,36.32,81234.42,2.0,0.44379,0.00023,18.95839]
[1778030706295,36.32,81234.42,2.0,0.44379,0.00023,18.95839]
[1778030706678,36.32,81234.42,2.0,0.44379,0.00023,18.95839]
[1778030706742,36.32,81234.42,2.0,0.44379,0.00023,18.95839]
[1778030706794,36.32,81234.42,2.0,0.44379,0.00023,18.95839]
[1778030706814,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030706920,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707039,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707116,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707163,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707321,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707374,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707560,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707586,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707780,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707797,36.32,81220.41,2.0,0.44062,0.00023,18.933]
[1778030707661,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030707994,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708010,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708185,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708219,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708393,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708433,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708595,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708605,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708822,36.32,81217.48,2.0,0.43996,0.00023,18.92755]
[1778030708696,36.32,81216.69,2.0,0.43978,0.00023,18.92608]
[1778030708842,36.32,81216.69,2.0,0.43978,0.00023,18.92608]
[1778030709044,36.32,81216.69,2.0,0.43978,0.00023,18.92608]
[1778030709081,36.32,81216.69,2.0,0.43978,0.00023,18.92608]
[1778030709246,36.32,81216.69,2.0,0.43978,0.00023,18.92608]
[1778030709432,36.32,81216.69,2.0,0.43978,0.00023,18.92608]
[1778030709509,36.32,81217.63,2.0,0.44,0.00023,18.92785]
[1778030711352,36.33,81217.62,2.0,0.44,0.00023,18.92784]
[1778030711405,36.33,81217.62,2.0,0.44,0.00023,18.92784]
[1778030711424,36.33,81217.62,2.0,0.44,0.00023,18.92784]
[1778030711828,36.33,81217.78,2.0,0.44004,0.00023,18.92815]
[1778030713363,36.33,81217.7,2.0,0.44002,0.00023,18.92801]
[1778030713815,36.33,81218.38,2.0,0.44017,0.00023,18.92929]
[1778030717822,36.33,81229.86,2.0,0.44278,0.00023,18.95036]
[1778030718334,36.33,81229.86,2.0,0.44278,0.00023,18.95036]
[1778030718375,36.33,81229.86,2.0,0.44278,0.00023,18.95036]
[1778030718773,36.33,81232.02,2.0,0.44327,0.00023,18.95424]
[1778030718883,36.33,81232.02,2.0,0.44327,0.00023,18.95424]
[1778030719822,36.33,81232.02,2.0,0.44327,0.00023,18.95424]
[1778030719737,36.33,81240.98,2.0,0.4453,0.00023,18.96998]
[1778030720340,36.33,81240.98,2.0,0.4453,0.00023,18.96998]
[1778030720352,36.33,81240.98,2.0,0.4453,0.00023,18.96998]
[1778030720683,36.33,81243.56,2.0,0.44588,0.00023,18.97442]
[1778030721876,36.33,81243.03,2.0,0.44576,0.00023,18.97351]
[1778030723508,36.33,81242.64,2.0,0.44567,0.00023,18.97283]
[1778030729543,36.33,81244.97,2.0,0.44619,0.00023,18.97679]
[1778030735096,36.32,81241.89,2.0,0.44547,0.00023,18.96618]
[1778030740130,36.32,81239.37,2.0,0.4449,0.00023,18.96178]
[1778030745164,36.32,81237.24,2.0,0.44441,0.00023,18.95802]
[1778030750205,36.31,81236.68,2.0,0.44428,0.00023,18.95702]
[1778030752254,36.31,81232.32,2.0,0.44329,0.00023,18.94928]
[1778030752584,36.31,81232.32,2.0,0.44329,0.00023,18.94928]
[1778030753423,36.31,81231.49,2.0,0.44309,0.00023,18.94776]
[1778030753491,36.31,81236.37,2.0,0.4442,0.00023,18.95642]
[1778030759423,36.31,81237.38,2.0,0.44442,0.00023,18.95817]
[1778030761341,36.31,81238.48,2.0,0.44467,0.00023,18.96009]
[1778030761371,36.31,81238.48,2.0,0.44467,0.00023,18.96009]
[1778030761943,36.31,81238.57,2.0,0.44469,0.00023,18.96024]
[1778030767318,36.3,81233.81,2.0,0.4436,0.00023,18.9518]
[1778030772353,36.29,81239.62,2.0,0.44491,0.00023,18.96191]
[1778030774801,36.29,81241.09,2.0,0.44524,0.00023,18.96445]
[1778030774842,36.29,81236.74,2.0,0.44425,0.00023,18.95682]
[1778030779485,36.28,81234.55,2.0,0.44374,0.00023,18.9529]
[1778030779509,36.28,81234.55,2.0,0.44374,0.00023,18.9529]
[1778030779524,36.29,81226.47,2.0,0.44191,0.00023,18.9384]
[1778030780137,36.29,81226.47,2.0,0.44191,0.00023,18.9384]
[1778030780409,36.29,81226.47,2.0,0.44191,0.00023,18.9384]
[1778030781333,36.29,81226.47,2.0,0.44191,0.00023,18.9384]
[1778030781491,36.29,81226.47,2.0,0.44191,0.00023,18.9384]
[1778030782018,36.29,81225.48,2.0,0.44169,0.00023,18.93662]
[1778030782843,36.29,81223.08,2.0,0.44115,0.00023,18.93222]
[1778030783979,36.29,81220.88,2.0,0.44065,0.00023,18.92816]
[1778030784198,36.29,81220.88,2.0,0.44065,0.00023,18.92816]
[1778030784812,36.29,81221.22,2.0,0.44073,0.00023,18.9288]
[1778030785307,36.29,81221.22,2.0,0.44073,0.00023,18.9288]
[1778030785458,36.29,81221.22,2.0,0.44073,0.00023,18.9288]
[1778030785484,36.29,81221.22,2.0,0.44073,0.00023,18.9288]
[1778030785492,36.29,81218.55,2.0,0.44013,0.00023,18.92384]
[1778030786190,36.29,81218.55,2.0,0.44013,0.00023,18.92384]
[1778030786205,36.29,81218.55,2.0,0.44013,0.00023,18.92384]
[1778030789508,36.29,81218.01,2.0,0.44001,0.00023,18.92286]
[1778030789536,36.29,81218.01,2.0,0.44001,0.00023,18.92286]
[1778030790225,36.29,81218.24,2.0,0.44006,0.00023,18.9233]
[1778030790229,36.29,81218.24,2.0,0.44006,0.00023,18.9233]
[1778030790248,36.29,81218.24,2.0,0.44006,0.00023,18.9233]
[1778030790260,36.29,81218.24,2.0,0.44006,0.00023,18.9233]
[1778030790482,36.3,81218.24,2.0,0.44006,0.00023,18.92331]
[1778030791615,36.3,81209.88,2.0,0.43815,0.00023,18.90216]
[1778030792245,36.3,81209.88,2.0,0.43815,0.00023,18.90216]
[1778030792894,36.3,81209.41,2.0,0.43805,0.00023,18.90127]
[1778030794074,36.3,81208.48,2.0,0.43784,0.00023,18.89949]
[1778030794510,36.3,81208.48,2.0,0.43784,0.00023,18.89951]
[1778030799758,36.3,81207.93,2.0,0.43773,0.00023,18.8985]
[1778030799815,36.3,81216.33,2.0,0.43963,0.00023,18.91455]
[1778030800189,36.3,81216.33,2.0,0.43963,0.00023,18.91455]
[1778030800781,36.31,81217.77,2.0,0.43996,0.00023,18.91726]
[1778030801585,36.31,81217.77,2.0,0.43996,0.00023,18.91726]
[1778030801831,36.31,81223.18,2.0,0.44118,0.00023,18.92732]
[1778030803574,36.31,81231.26,2.0,0.44301,0.00023,18.942]
[1778030804278,36.31,81231.26,2.0,0.44301,0.00023,18.942]
[1778030804289,36.31,81231.26,2.0,0.44301,0.00023,18.942]
[1778030804609,36.31,81226.53,2.0,0.44195,0.00023,18.93348]
[1778030807512,36.31,81223.82,2.0,0.44134,0.00023,18.92855]
[1778030807534,36.31,81223.82,2.0,0.44134,0.00023,18.92855]
[1778030807700,36.31,81223.82,2.0,0.44134,0.00023,18.92855]
[1778030807740,36.31,81223.82,2.0,0.44134,0.00023,18.92855]
[1778030807759,36.31,81223.82,2.0,0.44134,0.00023,18.92855]
[1778030807810,36.31,81223.82,2.0,0.44134,0.00023,18.92855]
[1778030807831,36.31,81223.82,2.0,0.44134,0.00023,18.92855]
[1778030807901,36.31,81210.23,2.0,0.43826,0.00023,18.90303]
[1778030808021,36.31,81210.23,2.0,0.43826,0.00023,18.90303]
[1778030808041,36.31,81210.23,2.0,0.43826,0.00023,18.90303]
[1778030808470,36.31,81210.23,2.0,0.43826,0.00023,18.90303]
[1778030808664,36.31,81210.23,2.0,0.43826,0.00023,18.90303]
[1778030808692,36.31,81210.23,2.0,0.43826,0.00023,18.90303]
[1778030808883,36.31,81204.45,2.0,0.43695,0.00023,18.89185]
[1778030809202,36.31,81204.45,2.0,0.43695,0.00023,18.89185]
[1778030809617,36.31,81204.45,2.0,0.43696,0.00023,18.89187]
[1778030813504,36.32,81207.57,2.0,0.43767,0.00023,18.89798]
[1778030813555,36.32,81207.57,2.0,0.43767,0.00023,18.89798]
[1778030813594,36.32,81207.57,2.0,0.43767,0.00023,18.89798]
[1778030813623,36.32,81207.57,2.0,0.43767,0.00023,18.89798]
[1778030813708,36.32,81214.58,2.0,0.43926,0.00023,18.91141]
[1778030815847,36.32,81219.42,2.0,0.44035,0.00023,18.92051]
[1778030816866,36.32,81213.18,2.0,0.43894,0.00023,18.90878]
[1778030818550,36.32,81215.18,2.0,0.4394,0.00023,18.91258]
[1778030818569,36.32,81215.18,2.0,0.4394,0.00023,18.91258]
[1778030818679,36.32,81215.18,2.0,0.4394,0.00023,18.91259]
[1778030823713,36.32,81217.95,2.0,0.44003,0.00023,18.91785]
[1778030826765,36.33,81218.02,2.0,0.44005,0.00023,18.918]
[1778030828634,36.33,81218.92,2.0,0.44026,0.00023,18.9197]
[1778030831840,36.33,81219.67,2.0,0.44043,0.00023,18.92113]
[1778030831858,36.33,81219.67,2.0,0.44043,0.00023,18.92113]
[1778030831878,36.33,81225.25,2.0,0.4417,0.00023,18.93143]
[1778030834008,36.33,81225.39,2.0,0.44173,0.00023,18.93171]
[1778030834524,36.33,81225.39,2.0,0.44173,0.00023,18.93171]
[1778030834630,36.33,81225.39,2.0,0.44173,0.00023,18.93171]
[1778030834705,36.33,81225.39,2.0,0.44173,0.00023,18.93171]
[1778030839827,36.33,81227.23,2.0,0.44215,0.00023,18.93508]
[1778030843354,36.33,81227.93,2.0,0.44231,0.00023,18.93635]
[1778030843398,36.33,81227.93,2.0,0.44231,0.00023,18.93635]
[1778030843585,36.33,81227.93,2.0,0.44231,0.00023,18.93635]
[1778030843856,36.33,81227.88,2.0,0.4423,0.00023,18.93626]
[1778030844835,36.33,81227.88,2.0,0.4423,0.00023,18.93626]
[1778030844863,36.33,81236.76,2.0,0.44431,0.00023,18.95207]
[1778030849872,36.32,81238.95,2.0,0.44479,0.00023,18.95582]
[1778030855939,36.31,81236.38,2.0,0.44417,0.00023,18.94588]
[1778030860967,36.3,81234.99,2.0,0.44384,0.00023,18.94334]
[1778030861345,36.3,81235.56,2.0,0.44397,0.00023,18.94433]
[1778030861983,36.3,81236.45,2.0,0.44417,0.00023,18.94588]
[1778030862988,36.3,81242.35,2.0,0.4455,0.00023,18.95615]
[1778030865114,36.3,81245.96,2.0,0.44632,0.00023,18.96231]
[1778030871044,36.29,81246.55,2.0,0.44644,0.00023,18.96325]
[1778030876079,36.29,81243.49,2.0,0.44574,0.00023,18.95798]
[1778030881087,36.28,81242.37,2.0,0.44548,0.00023,18.95599]
[1778030883044,36.28,81234.67,2.0,0.44372,0.00023,18.94245]
[1778030888046,36.27,81228.96,2.0,0.4424,0.00023,18.93208]
[1778030891214,36.26,81228.28,2.0,0.44224,0.00023,18.93075]
[1778030891234,36.26,81228.28,2.0,0.44224,0.00023,18.93075]
[1778030891351,36.26,81228.28,2.0,0.44224,0.00023,18.93075]
[1778030891393,36.26,81228.23,2.0,0.44222,0.00023,18.93066]
[1778030897230,36.24,81230.79,2.0,0.44278,0.00023,18.9351]
[1778030898851,36.24,81225.79,2.0,0.44164,0.00023,18.92597]
[1778030899593,36.24,81225.79,2.0,0.44164,0.00023,18.92597]
[1778030899631,36.24,81225.79,2.0,0.44164,0.00023,18.92597]
[1778030901475,36.24,81222.28,2.0,0.44084,0.00023,18.91949]
[1778030901481,36.24,81221.88,2.0,0.44075,0.00023,18.91874]
[1778030907662,36.23,81225.17,2.0,0.44148,0.00023,18.92474]
[1778030911248,36.23,81226.76,2.0,0.44184,0.00023,18.9276]
[1778030913756,36.23,81227.49,2.0,0.44198,0.00023,18.92361]
[1778030916876,36.22,81227.63,2.0,0.44201,0.00023,18.92383]
[1778030920092,36.22,81228.65,2.0,0.44223,0.00023,18.92564]
[1778030921190,36.22,81229.39,2.0,0.4424,0.00023,18.92697]
[1778030921206,36.22,81229.39,2.0,0.4424,0.00023,18.92697]
[1778030921424,36.22,81229.39,2.0,0.4424,0.00023,18.92697]
[1778030921677,36.22,81229.39,2.0,0.4424,0.00023,18.92697]
[1778030921932,36.22,81241.63,2.0,0.44518,0.00023,18.94868]
[1778030922995,36.22,81245.11,2.0,0.44597,0.00023,18.95469]
[1778030924202,36.22,81248.47,2.0,0.44674,0.00023,18.96042]
[1778030925361,36.22,81248.06,2.0,0.44664,0.00023,18.95972]
[1778030925499,36.22,81247.4,2.0,0.44649,0.00023,18.9586]
[1778030929942,36.22,81247.98,2.0,0.44662,0.00023,18.95957]
[1778030930160,36.22,81248.35,2.0,0.44671,0.00023,18.96019]
[1778030930999,36.21,81241.91,2.0,0.44524,0.00023,18.94913]
[1778030936512,36.21,81236.92,2.0,0.44409,0.00023,18.94029]
[1778030938731,36.2,81231.86,2.0,0.44293,0.00023,18.93122]
[1778030939892,36.2,81231.86,2.0,0.44293,0.00023,18.93122]
[1778030939992,36.2,81223.12,2.0,0.44094,0.00023,18.91526]
[1778030941194,36.2,81223.12,2.0,0.44094,0.00023,18.91526]
[1778030941203,36.2,81223.12,2.0,0.44094,0.00023,18.91526]
[1778030942067,36.2,81213.64,2.0,0.43879,0.00023,18.89745]
[1778030943924,36.2,81213.26,2.0,0.43871,0.00023,18.89674]
[1778030943952,36.2,81213.26,2.0,0.43871,0.00023,18.89674]
[1778030944022,36.21,81205.38,2.0,0.43692,0.00023,18.8815]
[1778030946004,36.21,81204.4,2.0,0.4367,0.00023,18.87959]
[1778030946050,36.21,81203.65,2.0,0.43653,0.00023,18.87813]
[1778030951625,36.21,81203.08,2.0,0.4364,0.00023,18.877]
[1778030956841,36.2,81201.45,2.0,0.43602,0.00023,18.87372]
[1778030958097,36.2,81201.4,2.0,0.43601,0.00023,18.87361]
[1778030958101,36.2,81201.62,2.0,0.43606,0.00023,18.87404]
[1778030962845,36.2,81201.38,2.0,0.436,0.00023,18.87352]
[1778030964165,36.2,81200.75,2.0,0.43585,0.00023,18.87224]
[1778030964720,36.2,81201.67,2.0,0.43606,0.00023,18.87406]
[1778030969755,36.19,81201.78,2.0,0.43608,0.00023,18.87422]
[1778030974788,36.19,81201.39,2.0,0.43596,0.00023,18.86808]
[1778030979825,36.19,81202.43,2.0,0.43619,0.00023,18.87009]
[1778030984938,36.19,81205.02,2.0,0.43679,0.00023,18.87526]
[1778030990902,36.2,81203.99,2.0,0.43657,0.00023,18.87333]
[1778030995937,36.2,81204.05,2.0,0.43659,0.00023,18.87352]
[1778031000578,36.2,81202.98,2.0,0.43635,0.00023,18.87145]
[1778031000971,36.2,81203.11,2.0,0.43638,0.00023,18.87171]
[1778031003572,36.21,81203.84,2.0,0.43655,0.00023,18.87315]
[1778031003994,36.21,81204.32,2.0,0.43666,0.00023,18.87411]
[1778031005001,36.21,81214.03,2.0,0.43887,0.00023,18.89294]
[1778031005841,36.21,81214.03,2.0,0.43887,0.00023,18.89294]
[1778031006010,36.21,81223.2,2.0,0.44095,0.00023,18.91019]
[1778031006282,36.21,81223.2,2.0,0.44095,0.00023,18.91019]
[1778031008021,36.21,81227.55,2.0,0.44194,0.00023,18.91819]
[1778031011314,36.21,81229.98,2.0,0.44249,0.00023,18.92261]
[1778031012710,36.21,81229.98,2.0,0.4425,0.00023,18.92261]
[1778031018082,36.21,81233.5,2.0,0.4433,0.00023,18.92895]
[1778031018096,36.21,81233.05,2.0,0.44319,0.00023,18.92814]
[1778031019134,36.21,81220.68,2.0,0.44038,0.00023,18.90554]
[1778031019272,36.21,81220.68,2.0,0.44038,0.00023,18.90554]
[1778031020831,36.21,81220.68,2.0,0.44039,0.00023,18.90555]
[1778031020986,36.21,81220.68,2.0,0.44039,0.00023,18.90555]
[1778031021113,36.21,81222.97,2.0,0.44091,0.00023,18.90983]
[1778031021209,36.21,81222.97,2.0,0.44091,0.00023,18.90983]
[1778031021236,36.21,81222.97,2.0,0.44091,0.00023,18.90983]
[1778031021408,36.21,81222.97,2.0,0.44091,0.00023,18.90983]
[1778031021446,36.21,81222.97,2.0,0.44091,0.00023,18.90983]
[1778031021607,36.21,81222.97,2.0,0.44091,0.00023,18.90983]
[1778031021628,36.21,81222.97,2.0,0.44091,0.00023,18.90983]
[1778031022119,36.21,81226.06,2.0,0.44161,0.00023,18.91553]
[1778031023363,36.21,81222.36,2.0,0.44077,0.00023,18.90872]
[1778031024133,36.21,81213.92,2.0,0.43886,0.00023,18.89284]
[1778031024522,36.21,81213.92,2.0,0.43886,0.00023,18.89284]
[1778031025140,36.21,81208.43,2.0,0.43761,0.00023,18.88226]
[1778031026379,36.21,81206.67,2.0,0.43721,0.00023,18.87882]
[1778031031513,36.21,81208.22,2.0,0.43753,0.00023,18.87647]
[1778031031538,36.21,81208.22,2.0,0.43753,0.00023,18.87647]
[1778031031694,36.21,81208.22,2.0,0.43753,0.00023,18.87647]
[1778031031729,36.21,81208.22,2.0,0.43753,0.00023,18.87647]
[1778031032189,36.21,81209.13,2.0,0.43774,0.00023,18.87826]
[1778031033196,36.21,81224.8,2.0,0.4413,0.00023,18.90788]
[1778031033876,36.21,81229.77,2.0,0.44243,0.00023,18.91696]
[1778031034428,36.21,81229.77,2.0,0.44243,0.00023,18.91696]
[1778031039487,36.21,81229.81,2.0,0.44244,0.00023,18.91705]
[1778031041821,36.21,81230.22,2.0,0.44254,0.00023,18.9178]
[1778031042981,36.21,81230.47,2.0,0.4426,0.00023,18.91827]
[1778031042991,36.22,81222.01,2.0,0.44068,0.00023,18.90278]
[1778031046043,36.22,81216.79,2.0,0.4395,0.00023,18.89303]
[1778031050183,36.22,81218.64,2.0,0.43992,0.00023,18.89654]
[1778031050315,36.22,81218.59,2.0,0.43991,0.00023,18.89647]
[1778031057171,36.23,81217.95,2.0,0.43978,0.00023,18.89535]
[1778031057918,36.23,81217.95,2.0,0.43978,0.00023,18.89535]
[1778031058162,36.23,81217.95,2.0,0.43978,0.00023,18.89535]
[1778031058208,36.23,81217.95,2.0,0.43978,0.00023,18.89535]
[1778031058179,36.23,81218.16,2.0,0.43983,0.00023,18.89576]
[1778031058368,36.23,81218.16,2.0,0.43983,0.00023,18.89576]
[1778031058381,36.23,81218.16,2.0,0.43983,0.00023,18.89576]
[1778031059130,36.23,81218.16,2.0,0.43983,0.00023,18.89576]
[1778031059156,36.23,81218.16,2.0,0.43983,0.00023,18.89576]
[1778031059133,36.23,81208.34,2.0,0.43759,0.00023,18.87698]
[1778031060241,36.23,81208.34,2.0,0.43759,0.00023,18.87698]
[1778031060275,36.23,81208.34,2.0,0.43759,0.00023,18.87698]
[1778031060615,36.23,81208.34,2.0,0.43759,0.00023,18.87698]
[1778031060717,36.23,81203.17,2.0,0.43642,0.00023,18.86685]
[1778031065437,36.23,81209.54,2.0,0.43786,0.00023,18.87928]
[1778031066942,36.23,81209.54,2.0,0.43786,0.00023,18.87928]
[1778031066976,36.23,81209.54,2.0,0.43786,0.00023,18.87928]
[1778031067734,36.23,81207.28,2.0,0.43735,0.00023,18.8749]
[1778031067745,36.23,81207.28,2.0,0.43735,0.00023,18.8749]
[1778031071209,36.22,81206.41,2.0,0.43715,0.00023,18.87318]
[1778031071908,36.22,81203.92,2.0,0.43658,0.00023,18.86826]
[1778031075726,36.22,81204.62,2.0,0.43674,0.00023,18.86961]
[1778031075808,36.22,81210.99,2.0,0.43819,0.00023,18.88204]
[1778031077457,36.22,81210.99,2.0,0.43819,0.00023,18.88204]
[1778031077576,36.22,81210.99,2.0,0.43819,0.00023,18.88204]
[1778031077610,36.22,81210.99,2.0,0.43819,0.00023,18.88204]
[1778031077760,36.22,81210.99,2.0,0.43819,0.00023,18.88204]
[1778031077801,36.22,81214.41,2.0,0.43897,0.00023,18.8886]
[1778031079682,36.23,81225.38,2.0,0.44146,0.00023,18.90915]
[1778031080840,36.23,81227.13,2.0,0.44186,0.00023,18.91236]
[1778031082706,36.23,81227.13,2.0,0.44186,0.00023,18.91236]
[1778031083534,36.23,81223.64,2.0,0.44107,0.00023,18.90596]
[1778031083725,36.23,81214.42,2.0,0.43898,0.00023,18.88868]
[1778031086862,36.23,81208.97,2.0,0.43775,0.00023,18.87828]
[1778031091953,36.24,81205.1,2.0,0.43687,0.00023,18.87078]
[1778031094953,36.24,81202.2,2.0,0.4362,0.00023,18.85982]
[1778031096817,36.24,81202.59,2.0,0.43629,0.00023,18.8606]
[1778031096918,36.24,81204.09,2.0,0.43664,0.00023,18.86358]
[1778031099350,36.24,81202.56,2.0,0.43629,0.00023,18.86058]
[1778031099605,36.24,81202.56,2.0,0.43629,0.00023,18.86058]
[1778031100188,36.24,81203.4,2.0,0.43649,0.00023,18.86226]
[1778031101640,36.24,81203.35,2.0,0.43648,0.00023,18.86217]
[1778031102209,36.25,81202.76,2.0,0.43634,0.00023,18.86102]
[1778031103343,36.25,81203.76,2.0,0.43657,0.00023,18.863]
[1778031104155,36.25,81210.26,2.0,0.43805,0.00023,18.87567]
[1778031106435,36.25,81213.36,2.0,0.43876,0.00023,18.88165]
[1778031107081,36.25,81219.49,2.0,0.44015,0.00023,18.89324]
[1778031107370,36.25,81219.49,2.0,0.44015,0.00023,18.89324]
[1778031108794,36.25,81221.87,2.0,0.44069,0.00023,18.89768]
[1778031108888,36.25,81221.87,2.0,0.44069,0.00023,18.89768]
[1778031109198,36.25,81228.83,2.0,0.44227,0.00023,18.91046]
[1778031110782,36.25,81228.83,2.0,0.44227,0.00023,18.91046]
[1778031110799,36.25,81228.83,2.0,0.44227,0.00023,18.91046]
[1778031110902,36.25,81236.38,2.0,0.44399,0.00023,18.92397]
[1778031116778,36.25,81234.29,2.0,0.44351,0.00023,18.92024]
[1778031119413,36.25,81236.06,2.0,0.44391,0.00023,18.92338]
[1778031120230,36.25,81230.69,2.0,0.44269,0.00023,18.91379]
[1778031120639,36.25,81230.69,2.0,0.44269,0.00023,18.91379]
[1778031122217,36.25,81226.98,2.0,0.44185,0.00023,18.90706]
[1778031122266,36.25,81225.81,2.0,0.44158,0.00023,18.90492]
[1778031123768,36.25,81224.91,2.0,0.44138,0.00023,18.90328]
[1778031124528,36.25,81224.91,2.0,0.44138,0.00023,18.90328]
[1778031124856,36.25,81213.97,2.0,0.4389,0.00023,18.88283]
[1778031126912,36.25,81213.38,2.0,0.43877,0.00023,18.88172]
[1778031126922,36.25,81213.38,2.0,0.43877,0.00023,18.88172]
[1778031127013,36.25,81206.87,2.0,0.43729,0.00023,18.8692]
[1778031131932,36.26,81206.84,2.0,0.43729,0.00023,18.86921]
[1778031131958,36.26,81206.41,2.0,0.4372,0.00023,18.86838]
[1778031135171,36.26,81205.05,2.0,0.43689,0.00023,18.8657]
[1778031140038,36.25,81203.77,2.0,0.43659,0.00023,18.86311]
[1778031140241,36.25,81204.34,2.0,0.43671,0.00023,18.86422]
[1778031141387,36.25,81204.34,2.0,0.43671,0.00023,18.86421]
[1778031147839,36.25,81206.01,2.0,0.43708,0.00023,18.86742]
[1778031150225,36.24,81205.98,2.0,0.43707,0.00023,18.86731]
[1778031152331,36.24,81204.47,2.0,0.4367,0.00023,18.85899]
[1778031152451,36.24,81204.47,2.0,0.4367,0.00023,18.85899]
[1778031153036,36.24,81204.09,2.0,0.43662,0.00023,18.85826]
[1778031154207,36.24,81204.09,2.0,0.43662,0.00023,18.85826]
[1778031154273,36.24,81215.87,2.0,0.43929,0.00023,18.88101]
[1778031155415,36.24,81215.87,2.0,0.4393,0.00023,18.88103]
[1778031156057,36.24,81215.14,2.0,0.43913,0.00023,18.87966]
[1778031157479,36.25,81214.45,2.0,0.43898,0.00023,18.87837]
[1778031157573,36.25,81214.45,2.0,0.43898,0.00023,18.87837]
[1778031158074,36.25,81212.89,2.0,0.43862,0.00023,18.8754]
[1778031159095,36.25,81225.38,2.0,0.44146,0.00023,18.89881]
[1778031161400,36.25,81225.51,2.0,0.44149,0.00023,18.89905]
[1778031162310,36.25,81225.51,2.0,0.44149,0.00023,18.89905]
[1778031167721,36.25,81228.59,2.0,0.44219,0.00023,18.90468]
[1778031167727,36.25,81228.59,2.0,0.44219,0.00023,18.90468]
[1778031170934,36.25,81230.18,2.0,0.44256,0.00023,18.90756]
[1778031172558,36.25,81231.62,2.0,0.44288,0.00023,18.91016]
[1778031178211,36.25,81237.01,2.0,0.44411,0.00023,18.91977]
[1778031183246,36.25,81236.57,2.0,0.44401,0.00023,18.91899]
[1778031186267,36.25,81231.54,2.0,0.44287,0.00023,18.91003]
[1778031191302,36.25,81229.35,2.0,0.44237,0.00023,18.90609]
[1778031192310,36.25,81224.41,2.0,0.44125,0.00023,18.89707]
[1778031197344,36.25,81221.17,2.0,0.44051,0.00023,18.89108]
[1778031200235,36.25,81218.8,2.0,0.43998,0.00023,18.88666]
[1778031200244,36.25,81218.8,2.0,0.43998,0.00023,18.88666]
[1778031203637,36.25,81215.2,2.0,0.43916,0.00023,18.87987]
[1778031203730,36.25,81213.57,2.0,0.43879,0.00023,18.87677]
[1778031205068,36.25,81213.57,2.0,0.43879,0.00023,18.87677]
[1778031205095,36.25,81213.57,2.0,0.43879,0.00023,18.87677]
[1778031205106,36.25,81213.57,2.0,0.43879,0.00023,18.87677]
[1778031205124,36.25,81218.56,2.0,0.43992,0.00023,18.88622]
[1778031209428,36.25,81223.89,2.0,0.44112,0.00023,18.89606]
[1778031213456,36.24,81228.6,2.0,0.44216,0.00023,18.89928]
[1778031217865,36.23,81229.23,2.0,0.44229,0.00023,18.90035]
[1778031217936,36.23,81229.23,2.0,0.44229,0.00023,18.90035]
[1778031218177,36.23,81230.75,2.0,0.44263,0.00023,18.90305]
[1778031219350,36.23,81240.88,2.0,0.44494,0.00023,18.92102]
[1778031224507,36.22,81244.35,2.0,0.44573,0.00023,18.927]
[1778031230228,36.22,81243.94,2.0,0.44563,0.00023,18.92626]
[1778031230328,36.22,81251.43,2.0,0.44733,0.00023,18.93899]
[1778031236352,36.22,81250.25,2.0,0.44706,0.00023,18.93696]
[1778031239842,36.21,81251.53,2.0,0.44734,0.00023,18.93908]
[1778031240083,36.21,81251.53,2.0,0.44734,0.00023,18.93908]
[1778031240098,36.21,81251.53,2.0,0.44734,0.00023,18.93908]
[1778031240123,36.21,81250.77,2.0,0.44716,0.00023,18.93778]
[1778031240957,36.21,81255.51,2.0,0.44824,0.00023,18.94568]
[1778031243456,36.21,81257.66,2.0,0.44873,0.00023,18.94922]
[1778031243468,36.21,81257.66,2.0,0.44873,0.00023,18.94922]
[1778031243788,36.21,81257.05,2.0,0.44859,0.00023,18.94822]
[1778031247694,36.21,81245.22,2.0,0.44589,0.00023,18.92831]
[1778031248704,36.21,81240.98,2.0,0.44493,0.00023,18.92096]
[1778031253737,36.2,81247.3,2.0,0.44636,0.00023,18.93182]
[1778031255293,36.2,81247.3,2.0,0.44636,0.00023,18.93182]
[1778031255315,36.2,81247.3,2.0,0.44636,0.00023,18.93182]
[1778031255391,36.2,81242.54,2.0,0.44527,0.00023,18.92361]
[1778031258310,36.2,81241.91,2.0,0.44513,0.00023,18.92251]
[1778031258391,36.2,81244.81,2.0,0.44579,0.00023,18.9275]
[1778031262840,36.2,81251.51,2.0,0.44731,0.00023,18.93886]
[1778031268843,36.19,81249.98,2.0,0.44695,0.00023,18.93625]
[1778031273901,36.19,81252.2,2.0,0.44744,0.00023,18.93467]
[1778031276515,36.19,81254.28,2.0,0.44791,0.00023,18.93813]
[1778031276899,36.19,81254.38,2.0,0.44793,0.00023,18.93829]
[1778031281933,36.19,81257.86,2.0,0.44873,0.00023,18.94406]
[1778031285961,36.19,81264.64,2.0,0.45028,0.00023,18.95507]
[1778031287286,36.19,81270.6,2.0,0.45165,0.00023,18.9645]
[1778031288298,36.19,81275.44,2.0,0.45275,0.00023,18.97199]
[1778031288814,36.19,81275.44,2.0,0.45275,0.00023,18.97199]
[1778031288823,36.19,81275.44,2.0,0.45275,0.00023,18.97199]
[1778031289359,36.19,81276.61,2.0,0.45302,0.00023,18.97378]
[1778031294380,36.19,81277.01,2.0,0.45311,0.00023,18.97438]
[1778031295890,36.19,81277.99,2.0,0.45333,0.00023,18.97587]
[1778031296381,36.19,81274.15,2.0,0.45245,0.00023,18.97]
[1778031301402,36.19,81274.14,2.0,0.45245,0.00023,18.96999]
[1778031302177,36.19,81273.79,2.0,0.45237,0.00023,18.96945]
[1778031302256,36.19,81273.75,2.0,0.45236,0.00023,18.96939]
[1778031305096,36.19,81278.92,2.0,0.45355,0.00023,18.97728]
[1778031310131,36.19,81276.3,2.0,0.45295,0.00023,18.97329]
[1778031312664,36.19,81277.87,2.0,0.4533,0.00023,18.97568]
[1778031313422,36.19,81282.67,2.0,0.4544,0.00023,18.98291]
[1778031315166,36.19,81286.97,2.0,0.45539,0.00023,18.98926]
[1778031316040,36.19,81286.97,2.0,0.45539,0.00023,18.98926]
[1778031316173,36.19,81287.74,2.0,0.45556,0.00023,18.99038]
[1778031318059,36.19,81288.77,2.0,0.4558,0.00023,18.99189]
[1778031318073,36.19,81288.77,2.0,0.4558,0.00023,18.99189]
[1778031318395,36.2,81291.86,2.0,0.45651,0.00023,18.99635]
[1778031319121,36.2,81291.86,2.0,0.45651,0.00023,18.99635]
[1778031319124,36.2,81291.86,2.0,0.45651,0.00023,18.99635]
[1778031319137,36.2,81291.86,2.0,0.45651,0.00023,18.99635]
[1778031322513,36.2,81298.05,2.0,0.45793,0.00023,19.0051]
[1778031323157,36.2,81298.05,2.0,0.45793,0.00023,19.0051]
[1778031323172,36.2,81298.05,2.0,0.45793,0.00023,19.0051]
[1778031323390,36.2,81298.65,2.0,0.45807,0.00023,19.00594]
[1778031327249,36.2,81297.41,2.0,0.45779,0.00023,19.00424]
[1778031327258,36.2,81297.41,2.0,0.45779,0.00023,19.00424]
[1778031327475,36.2,81294.52,2.0,0.45713,0.00023,19.00018]
[1778031328475,36.2,81280.84,2.0,0.454,0.00023,18.98026]
[1778031329455,36.2,81280.84,2.0,0.454,0.00023,18.98026]
[1778031329492,36.2,81269.66,2.0,0.45144,0.00023,18.96311]
[1778031329543,36.2,81269.66,2.0,0.45144,0.00023,18.96311]
[1778031329616,36.2,81269.66,2.0,0.45144,0.00023,18.96311]
[1778031329744,36.2,81269.66,2.0,0.45144,0.00023,18.96311]
[1778031329790,36.2,81269.66,2.0,0.45144,0.00023,18.96311]
[1778031329955,36.2,81269.66,2.0,0.45144,0.00023,18.96311]
[1778031329972,36.2,81269.66,2.0,0.45144,0.00023,18.96311]
[1778031330271,36.2,81269.66,2.0,0.45145,0.00023,18.96312]
[1778031331348,36.2,81269.66,2.0,0.45145,0.00023,18.96312]
[1778031331479,36.2,81265.43,2.0,0.45046,0.00023,18.95115]
[1778031331921,36.2,81265.43,2.0,0.45046,0.00023,18.95115]
[1778031331945,36.2,81265.43,2.0,0.45046,0.00023,18.95115]
[1778031332286,36.2,81265.43,2.0,0.45047,0.00023,18.95115]
[1778031333336,36.2,81265.43,2.0,0.45047,0.00023,18.95115]
[1778031333397,36.2,81267.38,2.0,0.45091,0.00023,18.95426]
[1778031337320,36.2,81262.79,2.0,0.44986,0.00023,18.94693]
[1778031340171,36.2,81259.35,2.0,0.44908,0.00023,18.94134]
[1778031340183,36.2,81259.35,2.0,0.44908,0.00023,18.94134]
[1778031340342,36.2,81258.98,2.0,0.44899,0.00023,18.94073]
[1778031345376,36.2,81259.66,2.0,0.44914,0.00023,18.94181]
[1778031346384,36.2,81251.57,2.0,0.44729,0.00023,18.92841]
[1778031350411,36.2,81257.77,2.0,0.4487,0.00023,18.93868]
[1778031352426,36.19,81252.77,2.0,0.44756,0.00023,18.93038]
[1778031357460,36.19,81249.61,2.0,0.44683,0.00023,18.92501]
[1778031361862,36.19,81247.28,2.0,0.44629,0.00023,18.92102]
[1778031362081,36.19,81247.28,2.0,0.44629,0.00023,18.92102]
[1778031362142,36.19,81247.28,2.0,0.44629,0.00023,18.92102]
[1778031362254,36.19,81247.28,2.0,0.44629,0.00023,18.92102]
[1778031362311,36.19,81247.28,2.0,0.44629,0.00023,18.92102]
[1778031362517,36.19,81233.11,2.0,0.44306,0.00023,18.89619]
[1778031363502,36.19,81233.11,2.0,0.44306,0.00023,18.89619]
[1778031364068,36.19,81233.11,2.0,0.44306,0.00023,18.89619]
[1778031364077,36.19,81233.11,2.0,0.44306,0.00023,18.89619]
[1778031364509,36.19,81229.24,2.0,0.44218,0.00023,18.88919]
[1778031368308,36.19,81232.75,2.0,0.44298,0.00023,18.89555]
[1778031368398,36.19,81232.75,2.0,0.44298,0.00023,18.89555]
[1778031368430,36.19,81232.75,2.0,0.44298,0.00023,18.89555]
[1778031368446,36.19,81232.75,2.0,0.44298,0.00023,18.89555]
[1778031368537,36.19,81233.83,2.0,0.44322,0.00023,18.89747]
[1778031369545,36.18,81229.29,2.0,0.44219,0.00023,18.88925]
[1778031371169,36.18,81228.38,2.0,0.44197,0.00023,18.88757]
[1778031371819,36.18,81227.05,2.0,0.44167,0.00023,18.88512]
[1778031372566,36.18,81227.71,2.0,0.44182,0.00023,18.8863]
[1778031376593,36.17,81232.04,2.0,0.44279,0.00023,18.89408]
[1778031380508,36.16,81236.7,2.0,0.44384,0.00023,18.90231]
[1778031381551,36.16,81229.89,2.0,0.44228,0.00023,18.89005]
[1778031381618,36.16,81229.89,2.0,0.44228,0.00023,18.89005]
[1778031381720,36.16,81229.89,2.0,0.44228,0.00023,18.89005]
[1778031381751,36.16,81229.89,2.0,0.44228,0.00023,18.89005]
[1778031381763,36.16,81229.89,2.0,0.44228,0.00023,18.89005]
[1778031381773,36.16,81225.92,2.0,0.44137,0.00023,18.88278]
[1778031382805,36.16,81225.92,2.0,0.44137,0.00023,18.88278]
[1778031383954,36.16,81223.68,2.0,0.44086,0.00023,18.8786]
[1778031384106,36.16,81223.68,2.0,0.44086,0.00023,18.8786]
[1778031384181,36.16,81221.75,2.0,0.44041,0.00023,18.87499]
[1778031385725,36.16,81221.79,2.0,0.44042,0.00023,18.87506]
[1778031387922,36.15,81222.29,2.0,0.44053,0.00023,18.87594]
[1778031387998,36.15,81222.29,2.0,0.44053,0.00023,18.87594]
[1778031388045,36.15,81222.28,2.0,0.44052,0.00023,18.87589]
[1778031389503,36.14,81228.6,2.0,0.44196,0.00023,18.88749]
[1778031390031,36.14,81228.6,2.0,0.44196,0.00023,18.88749]
[1778031390276,36.14,81228.6,2.0,0.44196,0.00023,18.88749]
[1778031390348,36.14,81232.87,2.0,0.44293,0.00023,18.89521]
[1778031392156,36.14,81246.56,2.0,0.44604,0.00023,18.91399]
[1778031397740,36.14,81249.37,2.0,0.44668,0.00023,18.91877]
[1778031402777,36.14,81248.74,2.0,0.44653,0.00023,18.91769]
[1778031406552,36.14,81244.42,2.0,0.44554,0.00023,18.91027]
[1778031411570,36.14,81243.48,2.0,0.44533,0.00023,18.90865]
[1778031416580,36.14,81241.98,2.0,0.44498,0.00023,18.90603]
[1778031421606,36.13,81242.4,2.0,0.44506,0.00023,18.90665]
[1778031423123,36.13,81238.23,2.0,0.4441,0.00023,18.89928]
[1778031423273,36.13,81238.23,2.0,0.4441,0.00023,18.89928]
[1778031423280,36.13,81238.23,2.0,0.4441,0.00023,18.89928]
[1778031423467,36.12,81237.28,2.0,0.44388,0.00023,18.89757]
[1778031428768,36.11,81239.78,2.0,0.44444,0.00023,18.90189]
[1778031429644,36.11,81247.69,2.0,0.44625,0.00023,18.91561]
[1778031430534,36.11,81247.69,2.0,0.44625,0.00023,18.91561]
[1778031430643,36.11,81256.64,2.0,0.44829,0.00023,18.93068]
[1778031435645,36.11,81256.59,2.0,0.44828,0.00023,18.9306]
[1778031437609,36.11,81249.83,2.0,0.44673,0.00023,18.91925]
[1778031437823,36.11,81249.83,2.0,0.44673,0.00023,18.91925]
[1778031438609,36.11,81249.83,2.0,0.44673,0.00023,18.91925]
[1778031439029,36.11,81247.19,2.0,0.44613,0.00023,18.91475]
[1778031444068,36.11,81245.69,2.0,0.44578,0.00023,18.9121]
[1778031449409,36.1,81246.15,2.0,0.44587,0.00023,18.91282]
[1778031454438,36.09,81243.65,2.0,0.44527,0.00023,18.9031]
[1778031459442,36.08,81245.53,2.0,0.44568,0.00023,18.90626]
[1778031464467,36.07,81245.81,2.0,0.44573,0.00023,18.90665]
[1778031469469,36.06,81247.07,2.0,0.446,0.00023,18.90871]
[1778031474488,36.05,81247.21,2.0,0.44602,0.00023,18.90883]
[1778031478302,36.05,81255.8,2.0,0.44797,0.00023,18.92329]
[1778031481592,36.04,81248.85,2.0,0.44637,0.00023,18.91149]
[1778031483415,36.04,81245.07,2.0,0.4455,0.00023,18.90495]
[1778031485316,36.03,81242.41,2.0,0.44488,0.00023,18.90026]
[1778031485350,36.03,81243.76,2.0,0.44519,0.00023,18.90259]
[1778031490404,36.02,81243.7,2.0,0.44516,0.00023,18.90238]
[1778031490871,36.02,81239.83,2.0,0.44427,0.00023,18.89555]
[1778031491416,36.02,81239.83,2.0,0.44427,0.00023,18.89555]
[1778031491430,36.02,81239.83,2.0,0.44427,0.00023,18.89555]
[1778031491444,36.02,81239.83,2.0,0.44427,0.00023,18.89555]
[1778031491545,36.02,81255.06,2.0,0.44776,0.00023,18.9218]
[1778031492401,36.02,81255.06,2.0,0.44776,0.00023,18.9218]
[1778031493199,36.02,81255.06,2.0,0.44776,0.00023,18.9218]
[1778031493407,36.02,81262.08,2.0,0.44937,0.00023,18.93341]
[1778031495637,36.02,81268.33,2.0,0.45081,0.00023,18.94347]
[1778031496044,36.02,81268.33,2.0,0.45081,0.00023,18.94347]
[1778031498979,36.02,81269.35,2.0,0.45104,0.00023,18.94508]
[1778031499103,36.02,81269.35,2.0,0.45104,0.00023,18.94508]
[1778031499214,36.02,81269.35,2.0,0.45104,0.00023,18.94508]
[1778031499513,36.02,81269.35,2.0,0.45104,0.00023,18.94508]
[1778031499534,36.02,81275.12,2.0,0.45237,0.00023,18.95413]
[1778031500376,36.02,81275.12,2.0,0.45237,0.00023,18.95413]
[1778031500390,36.02,81275.12,2.0,0.45237,0.00023,18.95413]
[1778031501520,36.02,81278.09,2.0,0.45305,0.00023,18.9587]
[1778031501618,36.02,81279.01,2.0,0.45326,0.00023,18.9601]
[1778031502735,36.02,81273.54,2.0,0.452,0.00023,18.95165]
[1778031503616,36.02,81269.61,2.0,0.4511,0.00023,18.94547]
[1778031508636,36.02,81267.32,2.0,0.45057,0.00023,18.94182]
[1778031513638,36.02,81266.45,2.0,0.45035,0.00023,18.93513]
[1778031518644,36.02,81265.56,2.0,0.45015,0.00023,18.9337]
[1778031523654,36.02,81264.75,2.0,0.44996,0.00023,18.93239]
[1778031524741,36.02,81255.89,2.0,0.44793,0.00023,18.91783]
[1778031529765,36.02,81257.69,2.0,0.44834,0.00023,18.92083]
[1778031534766,36.02,81256.18,2.0,0.44799,0.00023,18.91831]
[1778031539770,36.01,81255.13,2.0,0.44775,0.00023,18.91655]
[1778031541795,36.01,81254.09,2.0,0.44751,0.00023,18.9148]
[1778031542201,36.01,81254.09,2.0,0.44751,0.00023,18.9148]
[1778031542360,36.01,81254.09,2.0,0.44751,0.00023,18.9148]
[1778031542620,36.01,81254.09,2.0,0.44751,0.00023,18.9148]
[1778031542634,36.01,81254.09,2.0,0.44751,0.00023,18.9148]
[1778031542752,36.01,81253.46,2.0,0.44737,0.00023,18.91374]
[1778031542942,36.01,81253.46,2.0,0.44737,0.00023,18.91374]
[1778031543078,36.01,81253.46,2.0,0.44737,0.00023,18.91374]
[1778031543758,36.01,81284.06,2.0,0.4544,0.00023,18.9624]
[1778031544470,36.01,81284.06,2.0,0.4544,0.00023,18.9624]
[1778031544765,36.02,81289.95,2.0,0.45575,0.00023,18.97109]
[1778031545730,36.02,81289.95,2.0,0.45575,0.00023,18.97109]
[1778031545742,36.02,81289.95,2.0,0.45575,0.00023,18.97109]
[1778031545772,36.02,81284.53,2.0,0.45451,0.00023,18.9631]
[1778031546897,36.02,81283.9,2.0,0.45436,0.00023,18.96217]
[1778031547560,36.02,81283.9,2.0,0.45436,0.00023,18.96217]
[1778031548414,36.02,81283.78,2.0,0.45434,0.00023,18.96199]
[1778031549931,36.02,81283.79,2.0,0.45434,0.00023,18.96201]
[1778031549943,36.02,81283.79,2.0,0.45434,0.00023,18.96201]
[1778031550217,36.02,81283.79,2.0,0.45434,0.00023,18.96202]
[1778031551143,36.02,81283.79,2.0,0.45434,0.00023,18.96202]
[1778031552218,36.02,81283.67,2.0,0.45432,0.00023,18.96184]
[1778031558511,36.02,81285.18,2.0,0.45467,0.00023,18.96411]
[1778031560455,36.02,81285.08,2.0,0.45464,0.00023,18.96397]
[1778031562382,36.02,81285.35,2.0,0.45471,0.00023,18.96438]
[1778031562413,36.02,81285.35,2.0,0.45471,0.00023,18.96438]
[1778031568933,36.03,81282.62,2.0,0.45408,0.00023,18.96032]
[1778031574858,36.03,81281.14,2.0,0.45373,0.00023,18.95282]
[1778031574977,36.03,81279.9,2.0,0.45345,0.00023,18.95095]
[1778031576503,36.03,81271.75,2.0,0.45158,0.00023,18.93837]
[1778031577406,36.03,81262.31,2.0,0.44941,0.00023,18.92328]
[1778031581374,36.03,81267.89,2.0,0.45069,0.00023,18.93227]
[1778031587061,36.03,81266.62,2.0,0.4504,0.00023,18.93023]
[1778031592096,36.03,81266.26,2.0,0.45031,0.00023,18.92964]
[1778031597659,36.03,81265.86,2.0,0.45022,0.00023,18.92899]
[1778031603174,36.03,81264.92,2.0,0.45,0.00023,18.92746]
[1778031608208,36.02,81265.78,2.0,0.4502,0.00023,18.92883]
[1778031611850,36.02,81259.45,2.0,0.44874,0.00023,18.91851]
[1778031615013,36.02,81255.97,2.0,0.44794,0.00023,18.91274]
[1778031615031,36.02,81255.97,2.0,0.44794,0.00023,18.91274]
[1778031615257,36.02,81255.76,2.0,0.44789,0.00023,18.91239]
[1778031620293,36.02,81256.64,2.0,0.44809,0.00023,18.91384]
[1778031624051,36.02,81257.78,2.0,0.44835,0.00023,18.91572]
[1778031624324,36.02,81253.22,2.0,0.4473,0.00023,18.90809]
[1778031625198,36.02,81253.22,2.0,0.4473,0.00023,18.90809]
[1778031625328,36.02,81251.61,2.0,0.44693,0.00023,18.90536]
[1778031630364,36.02,81251.4,2.0,0.44688,0.00023,18.90499]
[1778031635399,36.02,81250.47,2.0,0.44665,0.00023,18.89809]
[1778031640434,36.02,81250.99,2.0,0.44677,0.00023,18.89896]
[1778031645469,36.01,81249.5,2.0,0.44642,0.00023,18.8964]
[1778031650495,36.01,81245.85,2.0,0.44558,0.00023,18.89011]
[1778031655768,36.01,81244.59,2.0,0.44529,0.00023,18.88791]
[1778031657251,36.01,81246.97,2.0,0.44584,0.00023,18.89204]
[1778031657631,36.01,81246.97,2.0,0.44584,0.00023,18.89204]
[1778031657767,36.01,81259.76,2.0,0.44878,0.00023,18.91362]
[1778031658788,36.01,81265.75,2.0,0.45016,0.00023,18.92338]
[1778031659759,36.01,81265.75,2.0,0.45016,0.00023,18.92338]
[1778031659776,36.01,81268.53,2.0,0.4508,0.00023,18.92784]
[1778031662755,36.02,81268.92,2.0,0.45089,0.00023,18.92848]
[1778031662787,36.02,81267.44,2.0,0.45055,0.00023,18.92613]
[1778031663848,36.02,81263.15,2.0,0.44957,0.00023,18.91923]
[1778031664901,36.02,81263.15,2.0,0.44957,0.00023,18.91923]
[1778031665821,36.02,81263.15,2.0,0.44957,0.00023,18.91924]
[1778031671280,36.02,81260.06,2.0,0.44886,0.00023,18.91422]
[1778031671715,36.02,81260.06,2.0,0.44886,0.00023,18.91422]
[1778031671813,36.02,81259.24,2.0,0.44868,0.00023,18.91287]
[1778031677695,36.02,81257.65,2.0,0.44831,0.00023,18.91023]
[1778031679797,36.02,81257.41,2.0,0.44825,0.00023,18.90983]
[1778031679819,36.02,81256.93,2.0,0.44814,0.00023,18.90903]
[1778031684833,36.02,81255.19,2.0,0.44774,0.00023,18.90611]
[1778031689861,36.02,81255.36,2.0,0.44778,0.00023,18.90639]
[1778031694862,36.02,81253.56,2.0,0.44735,0.00023,18.89805]
[1778031699862,36.02,81252.45,2.0,0.44709,0.00023,18.89617]
[1778031704889,36.02,81250.92,2.0,0.44674,0.00023,18.89357]
[1778031709907,36.02,81249.72,2.0,0.44646,0.00023,18.89152]
[1778031714936,36.02,81249.53,2.0,0.44642,0.00023,18.8912]
[1778031719949,36.02,81249.04,2.0,0.44631,0.00023,18.89036]
[1778031722968,36.02,81241.3,2.0,0.44453,0.00023,18.8769]
[1778031723922,36.02,81235.14,2.0,0.44312,0.00023,18.86593]
[1778031728944,36.02,81234.44,2.0,0.44295,0.00023,18.86466]
[1778031729724,36.02,81230.94,2.0,0.44215,0.00023,18.8583]
[1778031729732,36.02,81230.94,2.0,0.44215,0.00023,18.8583]
[1778031729901,36.02,81233.18,2.0,0.44267,0.00023,18.86238]
[1778031734671,36.02,81237.2,2.0,0.44359,0.00023,18.86962]
[1778031734960,36.02,81237.61,2.0,0.44368,0.00023,18.87035]
[1778031735930,36.02,81242.77,2.0,0.44486,0.00023,18.87947]
[1778031738962,36.02,81247.79,2.0,0.44602,0.00023,18.88819]
[1778031742010,36.02,81247.62,2.0,0.44598,0.00023,18.88789]
[1778031742145,36.01,81246.82,2.0,0.44579,0.00023,18.8865]
[1778031743152,36.01,81242.08,2.0,0.4447,0.00023,18.87824]
[1778031745114,36.01,81239.33,2.0,0.44407,0.00023,18.87338]
[1778031745251,36.01,81243.18,2.0,0.44495,0.00023,18.88017]
[1778031748188,36.01,81248.92,2.0,0.44627,0.00023,18.8901]
[1778031751252,36.01,81247.57,2.0,0.44596,0.00023,18.88777]
[1778031751461,36.01,81247.57,2.0,0.44596,0.00023,18.88777]
[1778031751584,36.01,81247.57,2.0,0.44596,0.00023,18.88777]
[1778031751764,36.01,81247.57,2.0,0.44596,0.00023,18.88777]
[1778031751820,36.01,81249.27,2.0,0.44633,0.00023,18.88538]
[1778031752840,36.01,81261.13,2.0,0.44906,0.00023,18.90526]
[1778031753153,36.01,81261.13,2.0,0.44906,0.00023,18.90526]
[1778031753681,36.01,81264.21,2.0,0.44977,0.00023,18.91028]
[1778031754700,36.01,81264.21,2.0,0.44977,0.00023,18.91028]
[1778031759385,36.01,81261.82,2.0,0.44922,0.00023,18.90642]
[1778031760772,36.02,81262.89,2.0,0.44947,0.00023,18.90818]
[1778031760977,36.02,81263.59,2.0,0.44963,0.00023,18.90933]
[1778031765977,36.02,81265.62,2.0,0.45011,0.00023,18.91265]
[1778031771001,36.03,81266.66,2.0,0.45035,0.00023,18.91437]
[1778031776010,36.03,81266.56,2.0,0.45034,0.00023,18.91425]
[1778031781055,36.04,81268.53,2.0,0.4508,0.00023,18.91745]
[1778031786057,36.04,81270.13,2.0,0.45117,0.00023,18.92003]
[1778031786995,36.04,81265.68,2.0,0.45015,0.00023,18.91296]
[1778031792019,36.04,81263.23,2.0,0.44959,0.00023,18.90901]
[1778031795204,36.05,81260.44,2.0,0.44895,0.00023,18.90447]
[1778031795979,36.05,81259.9,2.0,0.44883,0.00023,18.90358]
[1778031800996,36.05,81258.49,2.0,0.44851,0.00023,18.90126]
[1778031806007,36.05,81256.41,2.0,0.44803,0.00023,18.89782]
[1778031810256,36.05,81259.55,2.0,0.44876,0.00023,18.90304]
[1778031810985,36.05,81253.98,2.0,0.44748,0.00023,18.89378]
[1778031816003,36.05,81252.72,2.0,0.44717,0.00023,18.88636]
[1778031821008,36.05,81252.27,2.0,0.44707,0.00023,18.88561]
[1778031826030,36.05,81251.12,2.0,0.44681,0.00023,18.88367]
[1778031827315,36.05,81248.01,2.0,0.4461,0.00023,18.87836]
[1778031827749,36.05,81247.97,2.0,0.44609,0.00023,18.87829]
[1778031828756,36.05,81255.83,2.0,0.44789,0.00023,18.89159]
[1778031833792,36.05,81255.85,2.0,0.44789,0.00023,18.89158]
[1778031836811,36.05,81265.83,2.0,0.45018,0.00023,18.90793]
[1778031841849,36.05,81264.18,2.0,0.4498,0.00023,18.9053]
[1778031846882,36.05,81265.58,2.0,0.45013,0.00023,18.9076]
[1778031851917,36.06,81266.89,2.0,0.45044,0.00023,18.90974]
[1778031856952,36.06,81269.42,2.0,0.45103,0.00023,18.9138]
[1778031861987,36.06,81272.25,2.0,0.45168,0.00023,18.91829]
[1778031867021,36.07,81273.92,2.0,0.45207,0.00023,18.92093]
[1778031871116,36.07,81269.97,2.0,0.45115,0.00023,18.90946]
[1778031872988,36.07,81269.97,2.0,0.45116,0.00023,18.90947]
[1778031873063,36.07,81269.88,2.0,0.45114,0.00023,18.90934]
[1778031874078,36.07,81265.31,2.0,0.45009,0.00023,18.90206]
[1778031879110,36.08,81270.02,2.0,0.45118,0.00023,18.90962]
[1778031885148,36.08,81272.56,2.0,0.45177,0.00023,18.91365]
[1778031890418,36.09,81273.0,2.0,0.45188,0.00023,18.91437]
[1778031896226,36.09,81276.23,2.0,0.45263,0.00023,18.91942]
[1778031898240,36.09,81271.41,2.0,0.45152,0.00023,18.91195]
[1778031903273,36.1,81275.98,2.0,0.45258,0.00023,18.91909]
[1778031908278,36.1,81276.6,2.0,0.45273,0.00023,18.92008]
[1778031915358,36.11,81276.26,2.0,0.45266,0.00023,18.9196]
[1778031920393,36.11,81272.07,2.0,0.4517,0.00023,18.91314]
[1778031925429,36.12,81271.07,2.0,0.45148,0.00023,18.9116]
[1778031930464,36.12,81269.12,2.0,0.45103,0.00023,18.90854]
[1778031937094,36.12,81267.02,2.0,0.45054,0.00023,18.89991]
[1778031942547,36.12,81266.5,2.0,0.45042,0.00023,18.89913]
[1778031947583,36.13,81269.41,2.0,0.4511,0.00023,18.90379]
[1778031950543,36.13,81270.16,2.0,0.45127,0.00023,18.905]
[1778031950617,36.13,81270.16,2.0,0.45127,0.00023,18.905]
[1778031950867,36.13,81273.55,2.0,0.45205,0.00023,18.9103]
[1778031952618,36.13,81280.07,2.0,0.45355,0.00023,18.9203]
[1778031957652,36.13,81279.18,2.0,0.45335,0.00023,18.91897]
[1778031962206,36.13,81272.92,2.0,0.45191,0.00023,18.90936]
[1778031967221,36.14,81269.35,2.0,0.4511,0.00023,18.90378]
[1778031970279,36.14,81264.71,2.0,0.45004,0.00023,18.89641]
[1778031975281,36.14,81266.6,2.0,0.45047,0.00023,18.89945]
[1778031980299,36.14,81265.74,2.0,0.45028,0.00023,18.89811]
[1778031985322,36.15,81264.91,2.0,0.4501,0.00023,18.89681]
[1778031990338,36.15,81267.42,2.0,0.45068,0.00023,18.90084]
[1778031995352,36.15,81269.52,2.0,0.45115,0.00023,18.89888]
[1778032000377,36.15,81266.15,2.0,0.45038,0.00023,18.89357]
[1778032005386,36.16,81266.78,2.0,0.45053,0.00023,18.89461]
[1778032010415,36.16,81266.69,2.0,0.45051,0.00023,18.89447]
[1778032015422,36.15,81266.55,2.0,0.45047,0.00023,18.89419]
[1778032020429,36.15,81267.89,2.0,0.45077,0.00023,18.89627]
[1778032022551,36.14,81268.09,2.0,0.45081,0.00023,18.89656]
[1778032023183,36.14,81293.01,2.0,0.45653,0.00023,18.93416]
[1778032023398,36.14,81293.01,2.0,0.45653,0.00023,18.93416]
[1778032023711,36.14,81293.01,2.0,0.45653,0.00023,18.93416]
[1778032024219,36.14,81293.01,2.0,0.45653,0.00023,18.93416]
[1778032024217,36.14,81317.26,2.0,0.46211,0.00023,18.96702]
[1778032025218,36.14,81317.26,2.0,0.46211,0.00023,18.96702]
[1778032025281,36.15,81313.61,2.0,0.46127,0.00023,18.96231]
[1778032025694,36.15,81313.61,2.0,0.46127,0.00023,18.96231]
[1778032025783,36.15,81313.61,2.0,0.46127,0.00023,18.96231]
[1778032026147,36.15,81313.61,2.0,0.46127,0.00023,18.96232]
[1778032026704,36.15,81313.61,2.0,0.46127,0.00023,18.96232]
[1778032026738,36.15,81313.61,2.0,0.46127,0.00023,18.96232]
[1778032026888,36.15,81313.61,2.0,0.46127,0.00023,18.96232]
[1778032026948,36.15,81313.61,2.0,0.46127,0.00023,18.96232]
[1778032027203,36.15,81314.58,2.0,0.46149,0.00023,18.96358]
[1778032028073,36.15,81314.58,2.0,0.46149,0.00023,18.96358]
[1778032028232,36.15,81316.87,2.0,0.46202,0.00023,18.96653]
[1778032032202,36.15,81311.47,2.0,0.46078,0.00023,18.95954]
[1778032036138,36.15,81310.11,2.0,0.46047,0.00023,18.95776]
[1778032036215,36.15,81310.11,2.0,0.46047,0.00023,18.95777]
[1778032038266,36.15,81310.78,2.0,0.46063,0.00023,18.95866]
[1778032039237,36.16,81314.64,2.0,0.46152,0.00023,18.96371]
[1778032040244,36.16,81319.33,2.0,0.4626,0.00023,18.96971]
[1778032044275,36.16,81325.34,2.0,0.46398,0.00023,18.9772]
[1778032049311,36.16,81327.15,2.0,0.4644,0.00023,18.97941]
[1778032052332,36.16,81323.49,2.0,0.46354,0.00023,18.96963]
[1778032057363,36.16,81320.96,2.0,0.46296,0.00023,18.96648]
[1778032060390,36.16,81325.74,2.0,0.46406,0.00023,18.9724]
[1778032063773,36.16,81323.7,2.0,0.46359,0.00023,18.96989]
[1778032064416,36.16,81325.07,2.0,0.46391,0.00023,18.97158]
[1778032064529,36.16,81325.07,2.0,0.46391,0.00023,18.97158]
[1778032064559,36.16,81325.07,2.0,0.46391,0.00023,18.97158]
[1778032065072,36.16,81325.07,2.0,0.46391,0.00023,18.97158]
[1778032065111,36.16,81325.07,2.0,0.46391,0.00023,18.97158]
[1778032065272,36.16,81325.07,2.0,0.46391,0.00023,18.97158]
[1778032065294,36.16,81325.07,2.0,0.46391,0.00023,18.97158]
[1778032065423,36.16,81334.08,2.0,0.46598,0.00023,18.9824]
[1778032066428,36.16,81340.62,2.0,0.46749,0.00023,18.98993]
[1778032066589,36.16,81340.62,2.0,0.46749,0.00023,18.98993]
[1778032066792,36.16,81340.62,2.0,0.46749,0.00023,18.98993]
[1778032067120,36.16,81342.42,2.0,0.4679,0.00023,18.99195]
[1778032069037,36.16,81360.43,2.0,0.47205,0.00023,19.01109]
[1778032069535,36.16,81360.43,2.0,0.47205,0.00023,19.01109]
[1778032069683,36.16,81360.43,2.0,0.47205,0.00023,19.01109]
[1778032069973,36.16,81360.43,2.0,0.47205,0.00023,19.01109]
[1778032070122,36.16,81360.43,2.0,0.47205,0.00023,19.01109]
[1778032070471,36.16,81381.77,2.0,0.47697,0.00023,19.0311]
[1778032070619,36.16,81381.77,2.0,0.47697,0.00023,19.0311]
[1778032071426,36.16,81381.77,2.0,0.47697,0.00023,19.0311]
[1778032070629,36.16,81388.25,2.0,0.47846,0.00023,19.03661]
[1778032072306,36.16,81389.46,2.0,0.47874,0.00023,19.03761]
[1778032074689,36.16,81388.75,2.0,0.47858,0.00023,19.03703]
[1778032074733,36.16,81388.81,2.0,0.47859,0.00023,19.03708]
[1778032077547,36.16,81389.95,2.0,0.47886,0.00023,19.03802]
[1778032077602,36.16,81389.95,2.0,0.47886,0.00023,19.03802]
[1778032077659,36.16,81389.95,2.0,0.47886,0.00023,19.03802]
[1778032077766,36.16,81389.95,2.0,0.47886,0.00023,19.03802]
[1778032078059,36.16,81389.95,2.0,0.47886,0.00023,19.03802]
[1778032078157,36.16,81389.95,2.0,0.47886,0.00023,19.03802]
[1778032078378,36.16,81389.95,2.0,0.47886,0.00023,19.03802]
[1778032078401,36.16,81394.56,2.0,0.47992,0.00023,19.04173]
[1778032078714,36.16,81394.56,2.0,0.47992,0.00023,19.04173]
[1778032078731,36.16,81411.12,2.0,0.48374,0.00023,19.05392]
[1778032079530,36.16,81411.63,2.0,0.48386,0.00023,19.05426]
[1778032080947,36.16,81411.63,2.0,0.48386,0.00023,19.05426]
[1778032080977,36.16,81411.63,2.0,0.48386,0.00023,19.05426]
[1778032081078,36.17,81405.04,2.0,0.48234,0.00023,19.04965]
[1778032084735,36.18,81401.36,2.0,0.4815,0.00023,19.04698]
[1778032084751,36.18,81401.36,2.0,0.4815,0.00023,19.04698]
[1778032085388,36.18,81401.36,2.0,0.4815,0.00023,19.04698]
[1778032085399,36.18,81401.36,2.0,0.4815,0.00023,19.04698]
[1778032085391,36.2,81402.13,2.0,0.48169,0.00023,19.04758]
[1778032086709,36.2,81402.13,2.0,0.48169,0.00023,19.04758]
[1778032086737,36.2,81402.13,2.0,0.48169,0.00023,19.04758]
[1778032088776,36.21,81398.53,2.0,0.48087,0.00023,19.04489]
[1778032088788,36.21,81398.53,2.0,0.48087,0.00023,19.04489]
[1778032088877,36.21,81391.15,2.0,0.47917,0.00023,19.0391]
[1778032089785,36.21,81391.15,2.0,0.47917,0.00023,19.0391]
[1778032089809,36.21,81391.15,2.0,0.47917,0.00023,19.0391]
[1778032089898,36.21,81384.12,2.0,0.47756,0.00023,19.03326]
[1778032090915,36.21,81378.93,2.0,0.47636,0.00023,19.02875]
[1778032092803,36.21,81380.16,2.0,0.47664,0.00023,19.02983]
[1778032092817,36.21,81380.16,2.0,0.47664,0.00023,19.02983]
[1778032092823,36.21,81380.16,2.0,0.47664,0.00023,19.02983]
[1778032093344,36.21,81380.16,2.0,0.47664,0.00023,19.02983]
[1778032097732,36.21,81378.81,2.0,0.47633,0.00023,19.02863]
[1778032098447,36.21,81364.39,2.0,0.47301,0.00023,19.01519]
[1778032099020,36.21,81364.39,2.0,0.47301,0.00023,19.01519]
[1778032099108,36.21,81357.57,2.0,0.47144,0.00023,19.00837]
[1778032099767,36.21,81357.57,2.0,0.47144,0.00023,19.00837]
[1778032100455,36.21,81347.88,2.0,0.46921,0.00023,18.99818]
[1778032102427,36.21,81347.91,2.0,0.46922,0.00023,18.99822]
[1778032103063,36.21,81347.91,2.0,0.46922,0.00023,18.99822]
[1778032103356,36.21,81351.4,2.0,0.47003,0.00023,19.00196]
[1778032106356,36.21,81369.31,2.0,0.47415,0.00023,19.01994]
[1778032107239,36.21,81369.31,2.0,0.47415,0.00023,19.01994]
[1778032107254,36.21,81369.31,2.0,0.47415,0.00023,19.01994]
[1778032107403,36.22,81370.92,2.0,0.47452,0.00023,19.02146]
[1778032107863,36.22,81370.92,2.0,0.47452,0.00023,19.02146]
[1778032107962,36.22,81370.92,2.0,0.47452,0.00023,19.02146]
[1778032108371,36.22,81369.37,2.0,0.47417,0.00023,19.02]
[1778032109458,36.22,81374.54,2.0,0.47536,0.00023,19.02481]
[1778032111194,36.22,81374.99,2.0,0.47546,0.00023,19.02523]
[1778032111354,36.22,81377.16,2.0,0.47595,0.00023,19.02191]
[1778032112386,36.22,81372.6,2.0,0.4749,0.00023,19.01775]
[1778032115476,36.22,81370.55,2.0,0.47443,0.00023,19.01584]
[1778032120511,36.22,81370.33,2.0,0.47438,0.00023,19.01562]
[1778032122467,36.21,81364.17,2.0,0.47296,0.00023,19.00971]
[1778032124488,36.21,81359.37,2.0,0.47185,0.00023,19.00494]
[1778032125440,36.21,81352.92,2.0,0.47037,0.00023,18.9983]
[1778032125999,36.21,81352.92,2.0,0.47037,0.00023,18.9983]
[1778032126444,36.22,81351.46,2.0,0.47003,0.00023,18.99676]
[1778032127346,36.22,81351.46,2.0,0.47003,0.00023,18.99676]
[1778032127360,36.22,81351.46,2.0,0.47003,0.00023,18.99676]
[1778032127392,36.22,81344.17,2.0,0.46836,0.00023,18.98887]
[1778032128104,36.22,81344.17,2.0,0.46836,0.00023,18.98887]
[1778032128115,36.22,81344.17,2.0,0.46836,0.00023,18.98887]
[1778032128186,36.22,81345.25,2.0,0.46861,0.00023,18.99006]
[1778032129348,36.22,81345.25,2.0,0.46861,0.00023,18.99006]
[1778032129354,36.22,81345.25,2.0,0.46861,0.00023,18.99006]
[1778032129356,36.22,81344.81,2.0,0.46851,0.00023,18.98958]
[1778032131893,36.22,81336.24,2.0,0.46654,0.00023,18.97992]
[1778032132901,36.22,81332.06,2.0,0.46558,0.00023,18.97504]
[1778032138380,36.22,81333.08,2.0,0.46581,0.00023,18.97624]
[1778032138398,36.22,81333.08,2.0,0.46581,0.00023,18.97624]
[1778032138478,36.22,81341.58,2.0,0.46777,0.00023,18.986]
[1778032139497,36.22,81347.76,2.0,0.46919,0.00023,18.99281]
[1778032141168,36.22,81355.31,2.0,0.47092,0.00023,19.0008]
[1778032148010,36.21,81352.89,2.0,0.47036,0.00023,18.99826]
[1778032150025,36.21,81348.33,2.0,0.46931,0.00023,18.9934]
[1778032154469,36.21,81339.75,2.0,0.46734,0.00023,18.9839]
[1778032155421,36.21,81352.13,2.0,0.47018,0.00023,18.99745]
[1778032155679,36.21,81352.13,2.0,0.47018,0.00023,18.99745]
[1778032155694,36.21,81352.13,2.0,0.47018,0.00023,18.99745]
[1778032156513,36.21,81361.38,2.0,0.47231,0.00023,19.00694]
[1778032160455,36.21,81355.43,2.0,0.47094,0.00023,19.00089]
[1778032165456,36.21,81355.61,2.0,0.47098,0.00023,19.00107]
[1778032170468,36.2,81354.05,2.0,0.47062,0.00023,18.99944]
[1778032174515,36.2,81350.3,2.0,0.46974,0.00023,18.99019]
[1778032177548,36.2,81343.1,2.0,0.46808,0.00023,18.98233]
[1778032178427,36.2,81343.1,2.0,0.46808,0.00023,18.98233]
[1778032178442,36.2,81343.1,2.0,0.46808,0.00023,18.98233]
[1778032178494,36.2,81340.21,2.0,0.46742,0.00023,18.97909]
[1778032181492,36.2,81344.25,2.0,0.46835,0.00023,18.9836]
[1778032186506,36.2,81343.56,2.0,0.46819,0.00023,18.98283]
[1778032189538,36.2,81349.44,2.0,0.46954,0.00023,18.98924]
[1778032194542,36.19,81350.05,2.0,0.46967,0.00023,18.98988]
[1778032199545,36.19,81351.04,2.0,0.4699,0.00023,18.99093]
[1778032201527,36.19,81367.12,2.0,0.4736,0.00023,19.0072]
[1778032202248,36.19,81367.12,2.0,0.4736,0.00023,19.0072]
[1778032202463,36.19,81370.99,2.0,0.47449,0.00023,19.01088]
[1778032203256,36.19,81370.99,2.0,0.47449,0.00023,19.01088]
[1778032203265,36.19,81370.99,2.0,0.47449,0.00023,19.01088]
[1778032203544,36.18,81371.03,2.0,0.4745,0.00023,19.01092]
[1778032208552,36.18,81371.0,2.0,0.47449,0.00023,19.01088]
[1778032208504,36.18,81364.92,2.0,0.47309,0.00023,19.00506]
[1778032210566,36.18,81360.58,2.0,0.47209,0.00023,19.00076]
[1778032215573,36.18,81359.13,2.0,0.47175,0.00023,18.9993]
[1778032217499,36.18,81350.83,2.0,0.46984,0.00023,18.99067]
[1778032222519,36.18,81349.73,2.0,0.46959,0.00023,18.98949]
[1778032222532,36.18,81349.73,2.0,0.46959,0.00023,18.98949]
[1778032222537,36.18,81349.73,2.0,0.46959,0.00023,18.98949]
[1778032223536,36.18,81349.07,2.0,0.46944,0.00023,18.98878]
[1778032228555,36.18,81351.58,2.0,0.47001,0.00023,18.99147]
[1778032233569,36.18,81350.06,2.0,0.46965,0.00023,18.98456]
[1778032238595,36.18,81348.23,2.0,0.46923,0.00023,18.98259]
[1778032240581,36.18,81363.09,2.0,0.47265,0.00023,18.99797]
[1778032240661,36.18,81363.09,2.0,0.47265,0.00023,18.99797]
[1778032241533,36.18,81368.78,2.0,0.47396,0.00023,19.00349]
[1778032244732,36.18,81370.61,2.0,0.47439,0.00023,19.00522]
[1778032245596,36.18,81375.12,2.0,0.47543,0.00023,19.0094]
[1778032246586,36.18,81379.59,2.0,0.47646,0.00023,19.01341]
[1778032247509,36.18,81386.13,2.0,0.47797,0.00023,19.01906]
[1778032248794,36.18,81387.0,2.0,0.47817,0.00023,19.01979]
[1778032248820,36.18,81387.88,2.0,0.47837,0.00023,19.02052]
[1778032253573,36.18,81394.37,2.0,0.47987,0.00023,19.02579]
[1778032254804,36.18,81394.37,2.0,0.47987,0.00023,19.02579]
[1778032254837,36.18,81394.66,2.0,0.47994,0.00023,19.02602]
[1778032260026,36.19,81393.24,2.0,0.47961,0.00023,19.0249]
[1778032260084,36.19,81384.99,2.0,0.47771,0.00023,19.01811]
[1778032265153,36.19,81384.22,2.0,0.47753,0.00023,19.01746]
[1778032266903,36.19,81378.91,2.0,0.47631,0.00023,19.01284]
[1778032272885,36.18,81380.44,2.0,0.47666,0.00023,19.01418]
[1778032277919,36.18,81380.88,2.0,0.47676,0.00023,19.01455]
[1778032283102,36.18,81381.53,2.0,0.4769,0.00023,19.01511]
[1778032289186,36.17,81382.64,2.0,0.47716,0.00023,19.01606]
[1778032289634,36.17,81373.95,2.0,0.47515,0.00023,19.00831]
[1778032294651,36.17,81374.9,2.0,0.47536,0.00023,19.0039]
[1778032295454,36.17,81375.56,2.0,0.47551,0.00023,19.0045]
[1778032295649,36.17,81376.25,2.0,0.47567,0.00023,19.00512]
[1778032296603,36.17,81370.39,2.0,0.47432,0.00023,18.99971]
[1778032301613,36.17,81371.12,2.0,0.47449,0.00023,19.00039]
[1778032306616,36.17,81371.94,2.0,0.47467,0.00023,19.00115]
[1778032311647,36.16,81372.69,2.0,0.47484,0.00023,19.00184]
[1778032316667,36.16,81371.88,2.0,0.47465,0.00023,19.00108]
[1778032317552,36.16,81371.34,2.0,0.47453,0.00023,19.00057]
[1778032317607,36.16,81375.16,2.0,0.47541,0.00023,19.0041]
[1778032320673,36.16,81386.22,2.0,0.47796,0.00023,19.01381]
[1778032321345,36.16,81386.22,2.0,0.47796,0.00023,19.01381]
[1778032321428,36.16,81386.22,2.0,0.47796,0.00023,19.01381]
[1778032321451,36.16,81386.22,2.0,0.47796,0.00023,19.01381]
[1778032321460,36.16,81386.22,2.0,0.47796,0.00023,19.01381]
[1778032321621,36.16,81386.22,2.0,0.47796,0.00023,19.01381]
[1778032321691,36.16,81393.84,2.0,0.47972,0.00023,19.02004]
[1778032321843,36.16,81393.84,2.0,0.47972,0.00023,19.02004]
[1778032321897,36.16,81393.84,2.0,0.47972,0.00023,19.02004]
[1778032322235,36.16,81393.84,2.0,0.47972,0.00023,19.02004]
[1778032322775,36.16,81393.84,2.0,0.47972,0.00023,19.02004]
[1778032322787,36.16,81393.84,2.0,0.47972,0.00023,19.02004]
[1778032323690,36.16,81397.21,2.0,0.4805,0.00023,19.02269]
[1778032325292,36.16,81394.89,2.0,0.47996,0.00023,19.02088]
[1778032325302,36.16,81394.89,2.0,0.47996,0.00023,19.02088]
[1778032325375,36.16,81391.45,2.0,0.47917,0.00023,19.01813]
[1778032328276,36.17,81397.08,2.0,0.48047,0.00023,19.02259]
[1778032329491,36.17,81401.92,2.0,0.48159,0.00023,19.02626]
[1778032332387,36.17,81401.92,2.0,0.48159,0.00023,19.02627]
[1778032332633,36.17,81400.66,2.0,0.4813,0.00023,19.02533]
[1778032332935,36.17,81400.66,2.0,0.4813,0.00023,19.02533]
[1778032333214,36.17,81400.66,2.0,0.4813,0.00023,19.02533]
[1778032333449,36.17,81400.66,2.0,0.4813,0.00023,19.02533]
[1778032333629,36.17,81400.66,2.0,0.4813,0.00023,19.02533]
[1778032333640,36.17,81400.66,2.0,0.4813,0.00023,19.02533]
[1778032333630,36.17,81415.94,2.0,0.48483,0.00023,19.03605]
[1778032333885,36.17,81415.94,2.0,0.48483,0.00023,19.03605]
[1778032333926,36.17,81415.94,2.0,0.48483,0.00023,19.03605]
[1778032333944,36.17,81415.94,2.0,0.48483,0.00023,19.03605]
[1778032334327,36.17,81415.94,2.0,0.48483,0.00023,19.03605]
[1778032335269,36.17,81415.94,2.0,0.48483,0.00023,19.03605]
[1778032335576,36.17,81418.15,2.0,0.48534,0.00023,19.03748]
[1778032339922,36.17,81421.0,2.0,0.486,0.00023,19.03928]
[1778032340434,36.17,81421.0,2.0,0.486,0.00023,19.03928]
[1778032340640,36.17,81409.9,2.0,0.48344,0.00023,19.032]
[1778032341654,36.17,81453.93,2.0,0.4936,0.00023,19.05626]
[1778032341822,36.17,81453.93,2.0,0.4936,0.00023,19.05626]
[1778032342690,36.17,81453.93,2.0,0.4936,0.00023,19.05626]
[1778032342389,36.17,81452.49,2.0,0.49327,0.00023,19.05567]
[1778032342779,36.17,81452.49,2.0,0.49327,0.00023,19.05567]
[1778032343461,36.17,81452.49,2.0,0.49327,0.00023,19.05567]
[1778032343716,36.17,81452.49,2.0,0.49327,0.00023,19.05567]
[1778032343502,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032343848,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032343948,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032344062,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032344165,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032344333,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032344583,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032344626,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032344715,36.17,81460.59,2.0,0.49514,0.00023,19.05886]
[1778032344650,36.17,81459.72,2.0,0.49494,0.00023,19.05854]
[1778032345658,36.17,81454.04,2.0,0.49362,0.00023,19.05631]
[1778032349607,36.17,81453.59,2.0,0.49352,0.00023,19.05612]
[1778032349973,36.17,81453.59,2.0,0.49352,0.00023,19.05612]
[1778032350666,36.17,81450.72,2.0,0.49286,0.00023,19.05491]
[1778032351632,36.17,81446.81,2.0,0.49195,0.00023,19.0479]
[1778032352659,36.17,81446.81,2.0,0.49195,0.00023,19.0479]
[1778032352668,36.17,81445.24,2.0,0.49159,0.00023,19.04718]
[1778032354005,36.17,81448.13,2.0,0.49226,0.00023,19.0485]
[1778032354560,36.17,81448.9,2.0,0.49243,0.00023,19.04884]
[1778032356593,36.2,81434.62,2.0,0.48915,0.00023,19.04188]
[1778032360515,36.2,81430.7,2.0,0.48825,0.00023,19.03975]
[1778032365551,36.2,81430.77,2.0,0.48827,0.00023,19.03979]
[1778032367020,36.2,81430.18,2.0,0.48813,0.00023,19.03946]
[1778032367718,36.2,81442.25,2.0,0.49091,0.00023,19.04577]
[1778032368645,36.2,81444.77,2.0,0.49149,0.00023,19.04697]
[1778032373658,36.2,81445.66,2.0,0.4917,0.00023,19.04739]
[1778032375737,36.2,81433.95,2.0,0.489,0.00023,19.04153]
[1778032377659,36.2,81431.43,2.0,0.48842,0.00023,19.04015]
[1778032381754,36.2,81427.44,2.0,0.4875,0.00023,19.03789]
[1778032381938,36.2,81427.44,2.0,0.4875,0.00023,19.03789]
[1778032382673,36.2,81417.91,2.0,0.4853,0.00023,19.03208]
[1778032383702,36.2,81413.73,2.0,0.48433,0.00023,19.02936]
[1778032383969,36.2,81413.73,2.0,0.48433,0.00023,19.02936]
[1778032384724,36.2,81410.56,2.0,0.4836,0.00023,19.02721]
[1778032386738,36.2,81403.59,2.0,0.482,0.00023,19.02227]
[1778032391755,36.2,81403.57,2.0,0.48199,0.00023,19.02226]
[1778032396770,36.21,81403.28,2.0,0.48193,0.00023,19.02205]
[1778032397445,36.21,81402.71,2.0,0.48179,0.00023,19.02163]
[1778032397757,36.21,81402.71,2.0,0.48179,0.00023,19.02163]
[1778032397776,36.21,81402.05,2.0,0.48164,0.00023,19.02115]
[1778032400795,36.21,81396.64,2.0,0.4804,0.00023,19.01705]
[1778032405804,36.21,81396.39,2.0,0.48034,0.00023,19.01686]
[1778032409716,36.21,81411.23,2.0,0.48377,0.00023,19.02769]
[1778032413731,36.22,81407.69,2.0,0.48294,0.00023,19.01995]
[1778032417752,36.22,81400.25,2.0,0.48123,0.00023,19.01454]
[1778032418773,36.22,81396.16,2.0,0.48028,0.00023,19.01141]
[1778032421719,36.22,81404.39,2.0,0.48218,0.00023,19.0176]
[1778032423807,36.22,81399.5,2.0,0.48106,0.00023,19.01398]
[1778032427828,36.22,81391.64,2.0,0.47924,0.00023,19.00784]
[1778032432833,36.22,81389.86,2.0,0.47884,0.00023,19.0064]
[1778032437835,36.22,81393.63,2.0,0.47971,0.00023,19.00944]
[1778032437755,36.23,81398.05,2.0,0.48073,0.00023,19.01289]
[1778032441805,36.23,81391.71,2.0,0.47927,0.00023,19.00791]
[1778032442805,36.23,81391.71,2.0,0.47927,0.00023,19.00791]
[1778032442823,36.23,81391.71,2.0,0.47927,0.00023,19.00791]
[1778032442820,36.23,81379.08,2.0,0.47636,0.00023,18.99723]
[1778032443812,36.23,81383.28,2.0,0.47732,0.00023,19.0009]
[1778032448836,36.23,81384.8,2.0,0.47768,0.00023,19.00221]
[1778032451880,36.23,81379.97,2.0,0.47656,0.00023,18.99803]
[1778032455823,36.23,81374.74,2.0,0.47536,0.00023,18.99334]
[1778032456399,36.23,81374.74,2.0,0.47536,0.00023,18.99334]
[1778032456841,36.23,81373.77,2.0,0.47513,0.00023,18.99245]
[1778032457172,36.23,81373.77,2.0,0.47513,0.00023,18.99245]
[1778032457799,36.23,81373.52,2.0,0.47508,0.00023,18.99222]
[1778032461855,36.23,81380.97,2.0,0.47679,0.00023,18.9989]
[1778032464823,36.23,81390.77,2.0,0.47905,0.00023,19.00715]
[1778032465269,36.23,81390.77,2.0,0.47905,0.00023,19.00715]
[1778032465806,36.23,81391.47,2.0,0.47921,0.00023,19.00772]
[1778032467783,36.23,81395.76,2.0,0.4802,0.00023,19.01112]
[1778032470856,36.23,81401.35,2.0,0.48149,0.00023,19.01539]
[1778032470986,36.23,81401.35,2.0,0.48149,0.00023,19.01539]
[1778032471794,36.23,81404.62,2.0,0.48224,0.00023,19.01251]
[1778032476804,36.23,81406.31,2.0,0.48263,0.00023,19.01372]
[1778032477719,36.23,81404.91,2.0,0.48231,0.00023,19.01272]
[1778032477750,36.23,81404.3,2.0,0.48217,0.00023,19.01228]
[1778032483389,36.24,81403.79,2.0,0.48205,0.00023,19.01191]
[1778032488423,36.24,81404.9,2.0,0.48231,0.00023,19.01272]
[1778032493459,36.24,81403.25,2.0,0.48193,0.00023,19.01153]
[1778032498771,36.25,81399.67,2.0,0.48111,0.00023,19.00887]
[1778032499666,36.25,81399.31,2.0,0.48103,0.00023,19.0086]
[1778032499863,36.25,81399.31,2.0,0.48103,0.00023,19.0086]
[1778032500907,36.25,81393.52,2.0,0.47969,0.00023,19.00411]
[1778032502856,36.24,81385.56,2.0,0.47785,0.00023,18.99759]
[1778032503870,36.24,81380.92,2.0,0.47678,0.00023,18.99361]
[1778032504827,36.24,81380.92,2.0,0.47678,0.00023,18.99361]
[1778032504840,36.24,81380.92,2.0,0.47678,0.00023,18.99361]
[1778032504900,36.24,81379.25,2.0,0.4764,0.00023,18.99214]
[1778032509909,36.24,81380.18,2.0,0.47661,0.00023,18.99295]
[1778032514918,36.24,81382.67,2.0,0.47718,0.00023,18.99512]
[1778032517122,36.24,81384.24,2.0,0.47755,0.00023,18.99646]
[1778032517138,36.24,81384.24,2.0,0.47755,0.00023,18.99646]
[1778032517840,36.24,81379.67,2.0,0.47649,0.00023,18.9925]
[1778032519925,36.24,81373.81,2.0,0.47514,0.00023,18.98722]
[1778032524931,36.23,81372.76,2.0,0.4749,0.00023,18.98624]
[1778032529933,36.22,81373.85,2.0,0.47514,0.00023,18.98722]
[1778032531957,36.22,81370.13,2.0,0.47427,0.00023,18.97846]
[1778032536959,36.22,81366.37,2.0,0.4734,0.00023,18.97487]
[1778032541979,36.22,81366.05,2.0,0.47332,0.00023,18.97455]
[1778032544509,36.21,81365.07,2.0,0.4731,0.00023,18.97359]
[1778032544524,36.21,81365.07,2.0,0.4731,0.00023,18.97359]
[1778032544815,36.21,81365.07,2.0,0.4731,0.00023,18.97359]
[1778032546196,36.21,81364.53,2.0,0.47297,0.00023,18.97306]
[1778032546222,36.21,81364.53,2.0,0.47297,0.00023,18.97306]
[1778032546829,36.21,81364.94,2.0,0.47306,0.00023,18.97346]
[1778032551866,36.21,81367.98,2.0,0.47376,0.00023,18.97639]
[1778032556939,36.21,81366.84,2.0,0.4735,0.00023,18.97529]
[1778032558915,36.21,81362.01,2.0,0.47238,0.00023,18.97055]
[1778032560936,36.21,81366.63,2.0,0.47345,0.00023,18.97508]
[1778032562944,36.2,81371.89,2.0,0.47466,0.00023,18.98006]
[1778032564373,36.2,81372.72,2.0,0.47485,0.00023,18.98082]
[1778032564962,36.2,81378.51,2.0,0.47618,0.00023,18.98608]
[1778032566973,36.2,81381.29,2.0,0.47682,0.00023,18.98853]
[1778032568986,36.2,81387.21,2.0,0.47819,0.00023,18.99359]
[1778032574008,36.2,81390.79,2.0,0.47901,0.00023,18.99653]
[1778032574022,36.19,81396.65,2.0,0.48036,0.00023,19.00119]
[1778032579043,36.19,81394.83,2.0,0.47994,0.00023,18.99976]
[1778032579056,36.19,81390.43,2.0,0.47893,0.00023,18.99623]
[1778032580803,36.19,81388.96,2.0,0.47859,0.00023,18.99503]
[1778032580813,36.19,81388.96,2.0,0.47859,0.00023,18.99503]
[1778032581070,36.19,81388.75,2.0,0.47854,0.00023,18.99485]
[1778032586073,36.19,81386.08,2.0,0.47792,0.00023,18.99262]
[1778032591092,36.19,81383.88,2.0,0.47741,0.00023,18.99075]
[1778032596108,36.19,81383.76,2.0,0.47737,0.00023,18.98536]
[1778032599147,36.19,81389.15,2.0,0.47862,0.00023,18.98989]
[1778032602152,36.19,81394.18,2.0,0.47978,0.00023,18.99395]
[1778032607170,36.18,81396.32,2.0,0.48027,0.00023,18.99562]
[1778032609047,36.18,81395.37,2.0,0.48005,0.00023,18.99488]
[1778032609053,36.18,81397.13,2.0,0.48046,0.00023,18.99625]
[1778032611038,36.18,81403.45,2.0,0.48192,0.00023,19.00101]
[1778032616061,36.18,81401.62,2.0,0.48149,0.00023,18.99966]
[1778032621068,36.19,81399.37,2.0,0.48098,0.00023,18.99798]
[1778032621080,36.19,81394.6,2.0,0.47988,0.00023,18.99429]
[1778032625827,36.19,81393.1,2.0,0.47953,0.00023,18.99309]
[1778032626130,36.19,81393.04,2.0,0.47952,0.00023,18.99304]
[1778032627064,36.18,81389.06,2.0,0.4786,0.00023,18.98981]
[1778032632070,36.18,81387.15,2.0,0.47815,0.00023,18.98822]
[1778032637074,36.18,81388.76,2.0,0.47853,0.00023,18.98956]
[1778032639147,36.18,81392.96,2.0,0.47949,0.00023,18.99297]
[1778032644166,36.18,81392.75,2.0,0.47944,0.00023,18.9928]
[1778032649191,36.18,81395.71,2.0,0.48013,0.00023,18.99514]
[1778032652196,36.18,81400.18,2.0,0.48115,0.00023,18.99328]
[1778032657206,36.17,81399.41,2.0,0.48097,0.00023,18.99269]
[1778032662209,36.17,81399.7,2.0,0.48103,0.00023,18.99291]
[1778032667230,36.17,81398.24,2.0,0.48069,0.00023,18.99179]
[1778032672255,36.16,81400.06,2.0,0.48111,0.00023,18.99317]
[1778032677285,36.16,81397.21,2.0,0.48045,0.00023,18.99099]
[1778032682200,36.16,81390.64,2.0,0.47893,0.00023,18.98576]
[1778032683212,36.16,81382.48,2.0,0.47704,0.00023,18.9789]
[1778032684196,36.16,81376.45,2.0,0.47565,0.00023,18.97355]
[1778032689202,36.15,81376.73,2.0,0.47571,0.00023,18.97378]
[1778032693257,36.14,81372.49,2.0,0.47472,0.00023,18.96987]
[1778032698207,36.14,81366.9,2.0,0.47342,0.00023,18.96455]
[1778032701439,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032701548,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032701570,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032701582,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032701749,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032701770,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032701959,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032701970,36.14,81365.39,2.0,0.47308,0.00023,18.96309]
[1778032702018,36.14,81375.86,2.0,0.4755,0.00023,18.97297]
[1778032702920,36.14,81375.86,2.0,0.4755,0.00023,18.97297]
[1778032703998,36.14,81375.86,2.0,0.4755,0.00023,18.97297]
[1778032704200,36.14,81379.7,2.0,0.47638,0.00023,18.97641]
[1778032709500,36.13,81383.14,2.0,0.47717,0.00023,18.9794]
[1778032709970,36.13,81389.23,2.0,0.47858,0.00023,18.98455]
[1778032712301,36.13,81392.53,2.0,0.47934,0.00023,18.98194]
[1778032713194,36.13,81398.8,2.0,0.48079,0.00023,18.98686]
[1778032713364,36.13,81398.8,2.0,0.48079,0.00023,18.98686]
[1778032713378,36.13,81398.8,2.0,0.48079,0.00023,18.98686]
[1778032714245,36.13,81398.1,2.0,0.48062,0.00023,18.98633]
[1778032718150,36.13,81399.22,2.0,0.48088,0.00023,18.98718]
[1778032718244,36.12,81399.53,2.0,0.48095,0.00023,18.98741]
[1778032722185,36.12,81395.29,2.0,0.47997,0.00023,18.98413]
[1778032726166,36.12,81382.27,2.0,0.47696,0.00023,18.97333]
[1778032727195,36.12,81372.85,2.0,0.47477,0.00023,18.96485]
[1778032728225,36.12,81368.33,2.0,0.47373,0.00023,18.96058]
[1778032728695,36.12,81368.33,2.0,0.47373,0.00023,18.96058]
[1778032728706,36.12,81368.33,2.0,0.47373,0.00023,18.96058]
[1778032729189,36.12,81367.78,2.0,0.4736,0.00023,18.96006]
[1778032733212,36.13,81363.68,2.0,0.47266,0.00023,18.95608]
[1778032735209,36.13,81368.52,2.0,0.47378,0.00023,18.9608]
[1778032737233,36.13,81373.1,2.0,0.47484,0.00023,18.96511]
[1778032742256,36.12,81371.15,2.0,0.47438,0.00023,18.96327]
[1778032743256,36.12,81366.55,2.0,0.47332,0.00023,18.95887]
[1778032748284,36.12,81363.01,2.0,0.4725,0.00023,18.95538]
[1778032753310,36.11,81361.44,2.0,0.47213,0.00023,18.95379]
[1778032758323,36.1,81358.01,2.0,0.47133,0.00023,18.95029]
[1778032760068,36.1,81358.04,2.0,0.47133,0.00023,18.95031]
[1778032760276,36.1,81357.48,2.0,0.4712,0.00023,18.94973]
[1778032761265,36.1,81363.14,2.0,0.47251,0.00023,18.95545]
[1778032762220,36.1,81371.29,2.0,0.4744,0.00023,18.96334]
[1778032762712,36.1,81371.29,2.0,0.4744,0.00023,18.96334]
[1778032762733,36.1,81371.29,2.0,0.4744,0.00023,18.96334]
[1778032763245,36.1,81373.47,2.0,0.4749,0.00023,18.96537]
[1778032764153,36.1,81373.47,2.0,0.4749,0.00023,18.96537]
[1778032764198,36.1,81375.06,2.0,0.47527,0.00023,18.96684]
[1778032767716,36.1,81379.17,2.0,0.47622,0.00023,18.97056]
[1778032773212,36.1,81382.61,2.0,0.47701,0.00023,18.96829]
[1778032777440,36.1,81387.79,2.0,0.47821,0.00023,18.97271]
[1778032782107,36.1,81396.0,2.0,0.48011,0.00023,18.97936]
[1778032787510,36.1,81397.32,2.0,0.48041,0.00023,18.98038]
[1778032792545,36.1,81396.46,2.0,0.48021,0.00023,18.97971]
[1778032797580,36.1,81397.67,2.0,0.48049,0.00023,18.98065]
[1778032801295,36.09,81398.53,2.0,0.48069,0.00023,18.98131]
[1778032801244,36.09,81403.38,2.0,0.48181,0.00023,18.98495]
[1778032802299,36.09,81409.32,2.0,0.48319,0.00023,18.98922]
[1778032802952,36.09,81409.32,2.0,0.48319,0.00023,18.98922]
[1778032803293,36.09,81403.55,2.0,0.48185,0.00023,18.98508]
[1778032804290,36.09,81394.88,2.0,0.47984,0.00023,18.97846]
[1778032806297,36.09,81392.2,2.0,0.47922,0.00023,18.97632]
[1778032811328,36.09,81394.48,2.0,0.47975,0.00023,18.97814]
[1778032815266,36.09,81383.16,2.0,0.47713,0.00023,18.96875]
[1778032817367,36.09,81388.26,2.0,0.47831,0.00023,18.97308]
[1778032822370,36.09,81386.6,2.0,0.47792,0.00023,18.97169]
[1778032827397,36.08,81387.57,2.0,0.47814,0.00023,18.97249]
[1778032832410,36.08,81386.28,2.0,0.47783,0.00023,18.96609]
[1778032837411,36.07,81387.88,2.0,0.4782,0.00023,18.96742]
[1778032842435,36.06,81387.25,2.0,0.47804,0.00023,18.96688]
[1778032845403,36.06,81382.09,2.0,0.47684,0.00023,18.96244]
[1778032846020,36.06,81382.09,2.0,0.47684,0.00023,18.96244]
[1778032846087,36.06,81382.09,2.0,0.47684,0.00023,18.96244]
[1778032846166,36.06,81382.09,2.0,0.47684,0.00023,18.96244]
[1778032846175,36.06,81382.09,2.0,0.47684,0.00023,18.96244]
[1778032846267,36.06,81381.4,2.0,0.47668,0.00023,18.96184]
[1778032848022,36.06,81379.66,2.0,0.47628,0.00023,18.96029]
[1778032848036,36.06,81379.66,2.0,0.47628,0.00023,18.96029]
[1778032848344,36.06,81380.29,2.0,0.47642,0.00023,18.96085]
[1778032849961,36.05,81376.89,2.0,0.47563,0.00023,18.9578]
[1778032850318,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032850679,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032850709,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032850801,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032850842,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032850937,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032850962,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032851140,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032851172,36.06,81355.03,2.0,0.47056,0.00023,18.93643]
[1778032851302,36.06,81342.58,2.0,0.46768,0.00023,18.9229]
[1778032851802,36.06,81342.58,2.0,0.46768,0.00023,18.9229]
[1778032852079,36.06,81340.88,2.0,0.46729,0.00023,18.92097]
[1778032853373,36.06,81336.57,2.0,0.46629,0.00023,18.91601]
[1778032855069,36.06,81336.57,2.0,0.46629,0.00023,18.91601]
[1778032855081,36.06,81336.57,2.0,0.46629,0.00023,18.91601]
[1778032855180,36.06,81336.57,2.0,0.46629,0.00023,18.91601]
[1778032855217,36.06,81336.57,2.0,0.46629,0.00023,18.91601]
[1778032855232,36.06,81336.57,2.0,0.46629,0.00023,18.91601]
[1778032855332,36.06,81330.89,2.0,0.46497,0.00023,18.90929]
[1778032855428,36.06,81330.89,2.0,0.46497,0.00023,18.90929]
[1778032855450,36.06,81330.89,2.0,0.46497,0.00023,18.90929]
[1778032855633,36.06,81330.89,2.0,0.46497,0.00023,18.90929]
[1778032855655,36.06,81330.89,2.0,0.46497,0.00023,18.90929]
[1778032855813,36.06,81330.89,2.0,0.46497,0.00023,18.90929]
[1778032855849,36.06,81330.89,2.0,0.46497,0.00023,18.90929]
[1778032856130,36.06,81329.06,2.0,0.46455,0.00023,18.90708]
[1778032858398,36.06,81328.54,2.0,0.46443,0.00023,18.90645]
[1778032858002,36.06,81315.76,2.0,0.46147,0.00023,18.89039]
[1778032859010,36.06,81314.54,2.0,0.46119,0.00023,18.8888]
[1778032859872,36.06,81314.54,2.0,0.46119,0.00023,18.8888]
[1778032860022,36.06,81313.87,2.0,0.46103,0.00023,18.88792]
[1778032860985,36.06,81313.87,2.0,0.46103,0.00023,18.88792]
[1778032861001,36.06,81313.87,2.0,0.46103,0.00023,18.88792]
[1778032861070,36.06,81313.87,2.0,0.46103,0.00023,18.88792]
[1778032861109,36.06,81313.87,2.0,0.46103,0.00023,18.88792]
[1778032861169,36.06,81312.34,2.0,0.46068,0.00023,18.88591]
[1778032863040,36.06,81319.6,2.0,0.46236,0.00023,18.89533]
[1778032863938,36.06,81319.6,2.0,0.46236,0.00023,18.89533]
[1778032863951,36.06,81319.6,2.0,0.46236,0.00023,18.89533]
[1778032866066,36.06,81318.53,2.0,0.46211,0.00023,18.89397]
[1778032866164,36.06,81318.53,2.0,0.46211,0.00023,18.89397]
[1778032866335,36.06,81318.53,2.0,0.46211,0.00023,18.89397]
[1778032866339,36.06,81317.16,2.0,0.4618,0.00023,18.89221]
[1778032868075,36.06,81301.76,2.0,0.45823,0.00023,18.87161]
[1778032872103,36.06,81307.06,2.0,0.45946,0.00023,18.87887]
[1778032873206,36.06,81307.06,2.0,0.45946,0.00023,18.87887]
[1778032873223,36.06,81307.06,2.0,0.45946,0.00023,18.87887]
[1778032873361,36.06,81308.01,2.0,0.45968,0.00023,18.88014]
[1778032874029,36.06,81308.01,2.0,0.45968,0.00023,18.88014]
[1778032874373,36.06,81306.94,2.0,0.45943,0.00023,18.87869]
[1778032879374,36.06,81307.74,2.0,0.45961,0.00023,18.87977]
[1778032879385,36.06,81307.74,2.0,0.45961,0.00023,18.87977]
[1778032880361,36.06,81301.48,2.0,0.45816,0.00023,18.8712]
[1778032884028,36.04,81300.25,2.0,0.45786,0.00023,18.86938]
[1778032884189,36.03,81300.25,2.0,0.45784,0.00023,18.86927]
[1778032884570,36.03,81300.25,2.0,0.45784,0.00023,18.86927]
[1778032885195,36.03,81304.1,2.0,0.45873,0.00023,18.87461]
[1778032887207,36.03,81299.15,2.0,0.45759,0.00023,18.86778]
[1778032890245,36.04,81298.1,2.0,0.45735,0.00023,18.86633]
[1778032890403,36.04,81298.1,2.0,0.45735,0.00023,18.86633]
[1778032890427,36.04,81298.1,2.0,0.45735,0.00023,18.86633]
[1778032890441,36.04,81298.1,2.0,0.45735,0.00023,18.86633]
[1778032890401,36.04,81299.95,2.0,0.45778,0.00023,18.86893]
[1778032891402,36.02,81296.02,2.0,0.45683,0.00023,18.85792]
[1778032893250,36.04,81288.71,2.0,0.45516,0.00023,18.84747]
[1778032894259,36.04,81281.95,2.0,0.4536,0.00023,18.83739]
[1778032896271,35.98,81275.73,2.0,0.45208,0.00023,18.82738]
[1778032896480,35.98,81275.73,2.0,0.45208,0.00023,18.82738]
[1778032896494,35.98,81275.73,2.0,0.45208,0.00023,18.82738]
[1778032897405,35.96,81274.19,2.0,0.45168,0.00023,18.82475]
[1778032900618,35.93,81272.09,2.0,0.45115,0.00023,18.82117]
[1778032900639,35.93,81272.09,2.0,0.45115,0.00023,18.82117]
[1778032900743,35.93,81272.09,2.0,0.45115,0.00023,18.82117]
[1778032900800,35.93,81272.09,2.0,0.45115,0.00023,18.82117]
[1778032900816,35.93,81272.09,2.0,0.45115,0.00023,18.82117]
[1778032901307,35.93,81271.1,2.0,0.45092,0.00023,18.81957]
[1778032902126,35.93,81271.1,2.0,0.45092,0.00023,18.81957]
[1778032902334,35.9,81283.24,2.0,0.45369,0.00023,18.83818]
[1778032904363,35.87,81288.87,2.0,0.45496,0.00023,18.84641]
[1778032907442,35.86,81295.06,2.0,0.45638,0.00023,18.85537]
[1778032911376,35.86,81299.2,2.0,0.45734,0.00023,18.8613]
[1778032916411,35.86,81302.63,2.0,0.45814,0.00023,18.86613]
[1778032921446,35.86,81303.7,2.0,0.4584,0.00023,18.86763]
[1778032923298,35.86,81304.82,2.0,0.45866,0.00023,18.86918]
[1778032923342,35.86,81304.82,2.0,0.45866,0.00023,18.86918]
[1778032923462,35.86,81310.17,2.0,0.4599,0.00023,18.87648]
[1778032924469,35.86,81316.12,2.0,0.46129,0.00023,18.88437]
[1778032925240,35.86,81316.12,2.0,0.46129,0.00023,18.88437]
[1778032925255,35.86,81316.12,2.0,0.46129,0.00023,18.88437]
[1778032925476,35.86,81317.78,2.0,0.46167,0.00023,18.88654]
[1778032930463,35.86,81316.47,2.0,0.46137,0.00023,18.88483]
[1778032930474,35.86,81316.47,2.0,0.46137,0.00023,18.88483]
[1778032931500,35.86,81308.57,2.0,0.45953,0.00023,18.87431]
[1778032934430,35.86,81315.03,2.0,0.46103,0.00023,18.88294]
[1778032939448,35.86,81316.06,2.0,0.46127,0.00023,18.88429]
[1778032940520,35.86,81311.28,2.0,0.46016,0.00023,18.87796]
[1778032945401,35.86,81315.55,2.0,0.46115,0.00023,18.88362]
[1778032948483,35.86,81319.72,2.0,0.46212,0.00023,18.88904]
[1778032953509,35.86,81321.99,2.0,0.46264,0.00023,18.88662]
[1778032958514,35.86,81320.45,2.0,0.46228,0.00023,18.88465]
[1778032961072,35.86,81317.41,2.0,0.46157,0.00023,18.88072]
[1778032961468,35.86,81317.6,2.0,0.46161,0.00023,18.88096]
[1778032964755,35.86,81321.8,2.0,0.46259,0.00023,18.88635]
[1778032966853,35.86,81320.27,2.0,0.46223,0.00023,18.88439]
[1778032966900,35.86,81321.31,2.0,0.46247,0.00023,18.88572]
[1778032967596,35.86,81321.31,2.0,0.46247,0.00023,18.88572]
[1778032967779,35.86,81321.31,2.0,0.46247,0.00023,18.88572]
[1778032969321,35.86,81327.04,2.0,0.46381,0.00023,18.89292]
[1778032972368,35.85,81325.49,2.0,0.46344,0.00023,18.89099]
[1778032972470,35.85,81322.32,2.0,0.4627,0.00023,18.88699]
[1778032974337,35.85,81317.8,2.0,0.46165,0.00023,18.88118]
[1778032976847,35.85,81313.5,2.0,0.46065,0.00023,18.87553]
[1778032978931,35.85,81318.07,2.0,0.46171,0.00023,18.88152]
[1778032984904,35.85,81320.36,2.0,0.46224,0.00023,18.88447]
[1778032990094,35.85,81316.96,2.0,0.46145,0.00023,18.88007]
[1778032996022,35.85,81314.08,2.0,0.46078,0.00023,18.87628]
[1778033001053,35.85,81318.89,2.0,0.4619,0.00023,18.88256]
[1778033006088,35.85,81318.52,2.0,0.46181,0.00023,18.88208]
[1778033010273,35.85,81312.93,2.0,0.46051,0.00023,18.87474]
[1778033015245,35.85,81308.81,2.0,0.45953,0.00023,18.8639]
[1778033017167,35.85,81303.98,2.0,0.45841,0.00023,18.85726]
[1778033018465,35.85,81278.4,2.0,0.45245,0.00023,18.81965]
[1778033019137,35.85,81278.4,2.0,0.45245,0.00023,18.81965]
[1778033019492,35.84,81278.49,2.0,0.45246,0.00023,18.81972]
[1778033019834,35.84,81278.49,2.0,0.45246,0.00023,18.81972]
[1778033020499,35.83,81278.46,2.0,0.45244,0.00023,18.81959]
[1778033023479,35.82,81284.82,2.0,0.45392,0.00023,18.82931]
[1778033025652,35.82,81286.63,2.0,0.45433,0.00023,18.83201]
[1778033025659,35.82,81286.63,2.0,0.45433,0.00023,18.83201]
[1778033026046,35.82,81286.63,2.0,0.45433,0.00023,18.83201]
[1778033026232,35.82,81286.63,2.0,0.45433,0.00023,18.83199]
[1778033027237,35.82,81292.02,2.0,0.45559,0.00023,18.84]
[1778033028266,35.82,81297.08,2.0,0.45677,0.00023,18.84735]
[1778033031266,35.82,81291.92,2.0,0.45556,0.00023,18.83984]
[1778033036301,35.81,81289.75,2.0,0.45505,0.00023,18.8366]
[1778033036752,35.81,81289.75,2.0,0.45505,0.00023,18.8366]
[1778033037552,35.81,81294.46,2.0,0.45614,0.00023,18.8435]
[1778033041592,35.82,81301.4,2.0,0.45777,0.00023,18.85344]
[1778033046621,35.82,81304.22,2.0,0.45843,0.00023,18.85741]
[1778033051632,35.82,81304.51,2.0,0.4585,0.00023,18.85783]
[1778033056645,35.83,81307.9,2.0,0.45929,0.00023,18.86252]
[1778033061659,35.83,81308.8,2.0,0.45951,0.00023,18.86377]
[1778033066682,35.83,81311.96,2.0,0.46025,0.00023,18.86805]
[1778033071685,35.84,81313.08,2.0,0.4605,0.00023,18.86424]
[1778033076711,35.84,81313.06,2.0,0.4605,0.00023,18.86423]
[1778033079633,35.84,81301.44,2.0,0.45779,0.00023,18.84835]
[1778033080607,35.84,81301.44,2.0,0.45779,0.00023,18.84834]
[1778033081618,35.84,81294.57,2.0,0.45619,0.00023,18.83853]
[1778033084646,35.83,81285.75,2.0,0.45413,0.00023,18.82547]
[1778033089666,35.83,81283.14,2.0,0.45351,0.00023,18.82145]
[1778033093638,35.82,81280.6,2.0,0.45291,0.00023,18.81752]
[1778033093842,35.82,81277.39,2.0,0.45217,0.00023,18.81254]
[1778033093886,35.82,81277.39,2.0,0.45217,0.00023,18.81254]
[1778033093901,35.82,81277.39,2.0,0.45217,0.00023,18.81254]
[1778033094532,35.82,81276.65,2.0,0.45199,0.00023,18.81139]
[1778033095756,35.82,81276.65,2.0,0.45199,0.00023,18.81139]
[1778033095786,35.82,81276.65,2.0,0.45199,0.00023,18.81139]
[1778033096513,35.82,81268.45,2.0,0.45009,0.00023,18.79835]
[1778033097253,35.82,81268.45,2.0,0.45009,0.00023,18.79835]
[1778033097262,35.82,81268.45,2.0,0.45009,0.00023,18.79835]
[1778033097586,35.82,81266.06,2.0,0.44953,0.00023,18.79446]
[1778033099677,35.82,81261.27,2.0,0.44842,0.00023,18.78657]
[1778033101092,35.82,81261.49,2.0,0.44847,0.00023,18.78693]
[1778033101212,35.82,81261.49,2.0,0.44847,0.00023,18.78693]
[1778033101245,35.82,81261.49,2.0,0.44847,0.00023,18.78693]
[1778033101658,35.82,81261.02,2.0,0.44836,0.00023,18.78614]
[1778033105687,35.82,81257.12,2.0,0.44745,0.00023,18.77959]
[1778033105705,35.82,81256.16,2.0,0.44722,0.00023,18.77796]
[1778033106623,35.82,81254.14,2.0,0.44676,0.00023,18.77452]
[1778033110609,35.82,81253.87,2.0,0.44669,0.00023,18.77406]
[1778033110636,35.82,81253.87,2.0,0.44669,0.00023,18.77406]
[1778033110630,35.82,81253.59,2.0,0.44663,0.00023,18.77358]
[1778033110845,35.82,81253.59,2.0,0.44663,0.00023,18.77358]
[1778033110894,35.82,81253.59,2.0,0.44663,0.00023,18.77358]
[1778033111057,35.82,81253.06,2.0,0.4465,0.00023,18.77267]
[1778033113643,35.82,81248.21,2.0,0.44538,0.00023,18.76429]
[1778033118071,35.82,81246.17,2.0,0.44491,0.00023,18.76073]
[1778033118643,35.82,81249.79,2.0,0.44575,0.00023,18.76707]
[1778033119189,35.82,81249.79,2.0,0.44575,0.00023,18.76707]
[1778033119227,35.82,81249.79,2.0,0.44575,0.00023,18.76707]
[1778033119329,35.82,81255.48,2.0,0.44707,0.00023,18.77684]
[1778033120072,35.82,81255.48,2.0,0.44707,0.00023,18.77684]
[1778033120597,35.82,81263.32,2.0,0.4489,0.00023,18.78998]
[1778033125603,35.81,81261.99,2.0,0.44857,0.00023,18.78769]
[1778033130624,35.81,81260.83,2.0,0.4483,0.00023,18.78573]
[1778033135636,35.81,81261.14,2.0,0.44835,0.00023,18.78091]
[1778033140658,35.81,81264.78,2.0,0.4492,0.00023,18.78693]
[1778033144620,35.81,81259.93,2.0,0.44807,0.00023,18.77887]
[1778033149637,35.81,81261.67,2.0,0.44847,0.00023,18.78177]
[1778033149634,35.81,81267.47,2.0,0.44982,0.00023,18.79131]
[1778033154635,35.81,81264.45,2.0,0.44912,0.00023,18.78635]
[1778033157693,35.81,81258.11,2.0,0.44764,0.00023,18.77579]
[1778033160642,35.81,81252.3,2.0,0.44629,0.00023,18.7659]
[1778033165672,35.81,81253.63,2.0,0.4466,0.00023,18.76821]
[1778033166564,35.81,81253.95,2.0,0.44668,0.00023,18.76876]
[1778033166597,35.81,81253.95,2.0,0.44668,0.00023,18.76876]
[1778033167428,35.81,81252.26,2.0,0.44629,0.00023,18.76586]
[1778033167443,35.82,81249.99,2.0,0.44577,0.00023,18.76199]
[1778033171710,35.81,81251.01,2.0,0.44599,0.00023,18.76365]
[1778033171749,35.8,81248.03,2.0,0.44529,0.00023,18.75842]
[1778033171855,35.8,81248.03,2.0,0.44529,0.00023,18.75842]
[1778033171879,35.8,81248.03,2.0,0.44529,0.00023,18.75842]
[1778033171887,35.8,81248.03,2.0,0.44529,0.00023,18.75842]
[1778033172371,35.8,81235.73,2.0,0.44243,0.00023,18.73642]
[1778033173704,35.8,81235.73,2.0,0.44243,0.00023,18.73642]
[1778033173732,35.8,81235.73,2.0,0.44243,0.00023,18.73642]
[1778033173744,35.8,81229.0,2.0,0.44086,0.00023,18.72398]
[1778033174429,35.8,81229.0,2.0,0.44086,0.00023,18.72398]
[1778033175521,35.8,81226.57,2.0,0.4403,0.00023,18.71942]
[1778033175548,35.8,81226.57,2.0,0.4403,0.00023,18.71942]
[1778033175605,35.8,81226.57,2.0,0.4403,0.00023,18.71942]
[1778033175698,35.8,81227.19,2.0,0.44044,0.00023,18.72059]
[1778033175782,35.8,81227.19,2.0,0.44044,0.00023,18.72059]
[1778033175818,35.8,81227.19,2.0,0.44044,0.00023,18.72059]
[1778033175824,35.8,81227.19,2.0,0.44044,0.00023,18.72059]
[1778033176576,35.8,81227.19,2.0,0.44044,0.00023,18.72059]
[1778033176632,35.8,81227.29,2.0,0.44047,0.00023,18.72078]
[1778033177537,35.8,81227.29,2.0,0.44047,0.00023,18.72078]
[1778033177585,35.8,81227.53,2.0,0.44052,0.00023,18.72123]
[1778033180521,35.8,81233.0,2.0,0.4418,0.00023,18.73143]
[1778033186346,35.8,81229.49,2.0,0.44098,0.00023,18.72492]
[1778033191380,35.81,81233.03,2.0,0.44179,0.00023,18.72617]
[1778033196418,35.81,81233.27,2.0,0.44184,0.00023,18.72661]
[1778033201550,35.81,81232.68,2.0,0.44171,0.00023,18.72551]
[1778033207493,35.81,81231.12,2.0,0.44134,0.00023,18.72262]
[1778033208845,35.81,81229.54,2.0,0.44098,0.00023,18.71968]
[1778033208852,35.81,81229.54,2.0,0.44098,0.00023,18.71968]
[1778033209777,35.81,81228.68,2.0,0.44078,0.00023,18.71808]
[1778033215488,35.8,81226.73,2.0,0.44031,0.00023,18.71429]
[1778033221616,35.79,81227.34,2.0,0.44043,0.00023,18.71532]
[1778033227426,35.77,81225.57,2.0,0.43999,0.00023,18.71178]
[1778033233676,35.74,81224.84,2.0,0.43977,0.00023,18.71001]
[1778033238153,35.68,81223.42,2.0,0.43931,0.00023,18.70637]
[1778033238712,35.66,81223.42,2.0,0.43928,0.00023,18.70615]
[1778033239718,35.66,81233.2,2.0,0.44156,0.00023,18.72462]
[1778033244240,35.66,81232.61,2.0,0.44143,0.00023,18.72354]
[1778033245453,35.66,81233.04,2.0,0.44153,0.00023,18.72434]
[1778033245760,35.66,81233.14,2.0,0.44155,0.00023,18.72453]
[1778033246298,35.66,81233.14,2.0,0.44155,0.00023,18.72453]
[1778033246771,35.66,81237.79,2.0,0.44263,0.00023,18.7331]
[1778033247774,35.66,81245.76,2.0,0.4445,0.00023,18.74747]
[1778033252809,35.66,81246.96,2.0,0.44476,0.00023,18.74426]
[1778033257846,35.67,81244.89,2.0,0.44428,0.00023,18.74059]
[1778033259218,35.67,81244.89,2.0,0.44428,0.00023,18.74059]
[1778033259750,35.67,81241.95,2.0,0.44359,0.00023,18.73534]
[1778033260831,35.67,81234.19,2.0,0.44178,0.00023,18.72116]
[1778033263816,35.67,81230.73,2.0,0.44097,0.00023,18.71471]
[1778033268824,35.66,81231.48,2.0,0.44115,0.00023,18.7161]
[1778033273836,35.66,81232.18,2.0,0.44131,0.00023,18.7174]
[1778033275882,35.67,81237.97,2.0,0.44266,0.00023,18.72811]
[1778033280882,35.66,81236.14,2.0,0.44223,0.00023,18.72472]
[1778033285908,35.66,81234.22,2.0,0.44178,0.00023,18.72115]
[1778033290918,35.66,81237.75,2.0,0.44261,0.00023,18.72767]
[1778033295939,35.66,81239.23,2.0,0.44296,0.00023,18.73039]
[1778033300960,35.67,81236.02,2.0,0.44221,0.00023,18.72455]
[1778033305964,35.67,81237.36,2.0,0.44253,0.00023,18.72704]
[1778033312226,35.67,81242.14,2.0,0.44363,0.00023,18.7304]
[1778033313232,35.67,81247.42,2.0,0.44486,0.00023,18.73983]
[1778033317640,35.67,81241.79,2.0,0.44355,0.00023,18.72979]
[1778033321362,35.68,81243.14,2.0,0.44387,0.00023,18.73223]
[1778033321429,35.68,81243.14,2.0,0.44387,0.00023,18.73223]
[1778033321526,35.68,81244.85,2.0,0.44427,0.00023,18.7353]
[1778033323302,35.68,81253.51,2.0,0.44629,0.00023,18.7505]
[1778033328337,35.68,81251.63,2.0,0.44586,0.00023,18.74727]
[1778033333372,35.68,81256.88,2.0,0.44709,0.00023,18.75632]
[1778033338407,35.68,81257.22,2.0,0.44717,0.00023,18.75691]
[1778033342641,35.68,81260.38,2.0,0.44791,0.00023,18.76227]
[1778033342845,35.68,81260.38,2.0,0.44791,0.00023,18.76227]
[1778033342890,35.68,81260.38,2.0,0.44791,0.00023,18.76227]
[1778033342927,35.68,81260.38,2.0,0.44791,0.00023,18.76227]
[1778033342835,35.68,81261.31,2.0,0.44812,0.00023,18.76383]
[1778033343370,35.68,81261.31,2.0,0.44812,0.00023,18.76383]
[1778033343905,35.68,81268.58,2.0,0.44982,0.00023,18.77585]
[1778033344078,35.68,81268.58,2.0,0.44982,0.00023,18.77585]
[1778033344739,35.68,81271.41,2.0,0.45049,0.00023,18.78044]
[1778033345401,35.68,81271.41,2.0,0.45049,0.00023,18.78044]
[1778033345459,35.68,81270.65,2.0,0.45031,0.00023,18.77921]
[1778033350492,35.68,81270.55,2.0,0.45028,0.00023,18.77903]
[1778033355527,35.68,81269.74,2.0,0.45009,0.00023,18.7777]
[1778033360564,35.68,81267.2,2.0,0.44949,0.00023,18.77355]
[1778033365596,35.68,81264.4,2.0,0.44884,0.00023,18.76893]
[1778033370631,35.68,81267.95,2.0,0.44967,0.00023,18.77477]
[1778033374660,35.68,81263.57,2.0,0.44863,0.00023,18.7622]
[1778033379695,35.67,81263.65,2.0,0.44864,0.00023,18.76233]
[1778033381709,35.67,81268.3,2.0,0.44973,0.00023,18.76998]
[1778033381986,35.67,81268.3,2.0,0.44973,0.00023,18.76998]
[1778033381997,35.67,81268.3,2.0,0.44973,0.00023,18.76998]
[1778033382820,35.67,81268.3,2.0,0.44973,0.00023,18.76998]
[1778033382833,35.67,81276.11,2.0,0.45156,0.00023,18.78253]
[1778033383879,35.67,81285.51,2.0,0.45376,0.00023,18.79712]
[1778033385163,35.67,81287.97,2.0,0.45433,0.00023,18.80084]
[1778033387130,35.67,81286.69,2.0,0.45403,0.00023,18.7989]
[1778033391795,35.67,81284.54,2.0,0.45352,0.00023,18.79561]
[1778033391891,35.67,81283.54,2.0,0.45329,0.00023,18.79407]
[1778033393882,35.67,81283.54,2.0,0.45329,0.00023,18.79406]
[1778033393898,35.67,81283.54,2.0,0.45329,0.00023,18.79406]
[1778033393888,35.67,81292.07,2.0,0.45528,0.00023,18.80691]
[1778033394910,35.67,81290.28,2.0,0.45486,0.00023,18.80424]
[1778033395968,35.67,81290.28,2.0,0.45486,0.00023,18.80424]
[1778033396040,35.67,81290.28,2.0,0.45486,0.00023,18.80424]
[1778033396391,35.66,81290.21,2.0,0.45485,0.00023,18.80413]
[1778033396534,35.66,81290.21,2.0,0.45485,0.00023,18.80413]
[1778033396647,35.66,81290.21,2.0,0.45485,0.00023,18.80413]
[1778033396694,35.66,81290.21,2.0,0.45485,0.00023,18.80413]
[1778033396774,35.66,81290.21,2.0,0.45485,0.00023,18.80413]
[1778033396951,35.66,81290.21,2.0,0.45485,0.00023,18.80413]
[1778033396985,35.66,81272.27,2.0,0.45064,0.00023,18.77632]
[1778033397827,35.66,81272.27,2.0,0.45064,0.00023,18.77632]
[1778033398162,35.66,81272.27,2.0,0.45064,0.00023,18.77632]
[1778033398943,35.66,81273.65,2.0,0.45097,0.00023,18.77853]
[1778033400655,35.66,81273.38,2.0,0.4509,0.00023,18.77809]
[1778033400903,35.66,81274.21,2.0,0.4511,0.00023,18.77942]
[1778033405934,35.66,81271.67,2.0,0.4505,0.00023,18.77533]
[1778033408004,35.66,81276.17,2.0,0.45155,0.00023,18.78249]
[1778033413020,35.65,81279.08,2.0,0.45222,0.00023,18.78703]
[1778033418021,35.65,81281.42,2.0,0.45276,0.00023,18.79062]
[1778033423024,35.64,81281.12,2.0,0.45268,0.00023,18.79012]
[1778033428050,35.64,81282.99,2.0,0.45311,0.00023,18.79297]
[1778033433070,35.64,81287.28,2.0,0.4541,0.00023,18.79415]
[1778033433934,35.63,81286.78,2.0,0.45398,0.00023,18.79338]
[1778033434035,35.63,81287.1,2.0,0.45405,0.00023,18.79386]
[1778033434937,35.63,81287.1,2.0,0.45405,0.00023,18.79386]
[1778033435067,35.63,81292.47,2.0,0.45531,0.00023,18.8019]
[1778033435994,35.63,81299.14,2.0,0.45688,0.00023,18.81162]
[1778033437709,35.63,81298.68,2.0,0.45677,0.00023,18.81095]
[1778033437956,35.63,81299.43,2.0,0.45694,0.00023,18.81204]
[1778033441061,35.63,81292.81,2.0,0.45539,0.00023,18.80238]
[1778033444980,35.63,81297.95,2.0,0.45659,0.00023,18.80986]
[1778033449995,35.62,81299.42,2.0,0.45693,0.00023,18.81195]
[1778033455002,35.62,81298.34,2.0,0.45667,0.00023,18.81037]
[1778033460007,35.61,81302.04,2.0,0.45753,0.00023,18.81564]
[1778033465019,35.61,81299.47,2.0,0.45692,0.00023,18.81194]
[1778033470048,35.61,81296.12,2.0,0.45613,0.00023,18.80706]
[1778033475050,35.6,81296.22,2.0,0.45615,0.00023,18.80717]
[1778033480075,35.6,81296.87,2.0,0.45629,0.00023,18.80809]
[1778033485088,35.59,81297.3,2.0,0.45639,0.00023,18.80868]
[1778033490106,35.59,81298.64,2.0,0.4567,0.00023,18.81059]
[1778033492093,35.59,81285.68,2.0,0.45363,0.00023,18.78598]
[1778033494056,35.59,81281.93,2.0,0.45275,0.00023,18.7802]
[1778033499077,35.59,81281.65,2.0,0.45269,0.00023,18.77975]
[1778033504100,35.58,81282.77,2.0,0.45295,0.00023,18.78147]
[1778033507166,35.58,81286.96,2.0,0.45393,0.00023,18.78788]
[1778033512177,35.58,81290.41,2.0,0.45473,0.00023,18.79305]
[1778033517044,35.57,81292.46,2.0,0.45521,0.00024,18.79609]
[1778033517092,35.57,81296.58,2.0,0.45618,0.00024,18.80215]
[1778033517205,35.57,81296.58,2.0,0.45618,0.00024,18.80215]
[1778033518114,35.57,81302.62,2.0,0.4576,0.00024,18.81084]
[1778033523122,35.58,81303.79,2.0,0.45788,0.00024,18.81252]
[1778033528139,35.58,81307.02,2.0,0.45864,0.00024,18.81707]
[1778033528117,35.58,81311.4,2.0,0.45967,0.00024,18.8231]
[1778033533142,35.58,81311.0,2.0,0.45958,0.00024,18.82257]
[1778033536799,35.59,81322.75,2.0,0.46235,0.00024,18.83816]
[1778033539738,35.59,81321.59,2.0,0.46208,0.00024,18.83666]
[1778033539751,35.59,81321.59,2.0,0.46208,0.00024,18.83666]
[1778033540146,35.59,81323.81,2.0,0.4626,0.00024,18.83952]
[1778033545159,35.59,81323.23,2.0,0.46246,0.00024,18.83877]
[1778033548078,35.59,81314.63,2.0,0.46044,0.00024,18.82749]
[1778033551182,35.59,81310.62,2.0,0.45948,0.00024,18.81674]
[1778033553089,35.59,81305.16,2.0,0.4582,0.00024,18.80919]
[1778033555178,35.59,81295.38,2.0,0.4559,0.00024,18.79519]
[1778033557924,35.59,81293.25,2.0,0.4554,0.00024,18.79204]
[1778033557933,35.59,81293.25,2.0,0.4554,0.00024,18.79204]
[1778033558163,35.59,81292.14,2.0,0.45514,0.00023,18.79039]
[1778033559924,35.59,81290.54,2.0,0.45476,0.00023,18.788]
[1778033559970,35.59,81290.54,2.0,0.45476,0.00023,18.78799]
[1778033565012,35.58,81289.68,2.0,0.45455,0.00023,18.78668]
[1778033566180,35.58,81289.68,2.0,0.45455,0.00023,18.78668]
[1778033566185,35.58,81289.88,2.0,0.4546,0.00024,18.78697]
[1778033570041,35.58,81285.74,2.0,0.45362,0.00023,18.78069]
[1778033570297,35.58,81285.74,2.0,0.45362,0.00023,18.78069]
[1778033570364,35.58,81285.74,2.0,0.45362,0.00023,18.78069]
[1778033570390,35.58,81285.74,2.0,0.45362,0.00023,18.78069]
[1778033570532,35.58,81285.74,2.0,0.45362,0.00023,18.78069]
[1778033571052,35.58,81283.11,2.0,0.45301,0.00023,18.77664]
[1778033571320,35.58,81283.11,2.0,0.45301,0.00023,18.77664]
[1778033572171,35.58,81277.36,2.0,0.45166,0.00023,18.76764]
[1778033572591,35.58,81277.36,2.0,0.45166,0.00023,18.76764]
[1778033572693,35.58,81277.36,2.0,0.45166,0.00023,18.76764]
[1778033572725,35.58,81277.36,2.0,0.45166,0.00023,18.76764]
[1778033572743,35.58,81277.36,2.0,0.45166,0.00023,18.76764]
[1778033573157,35.58,81274.45,2.0,0.45097,0.00023,18.76301]
[1778033575181,35.58,81269.81,2.0,0.44988,0.00023,18.75549]
[1778033580185,35.58,81269.34,2.0,0.44977,0.00023,18.75471]
[1778033585031,35.57,81271.69,2.0,0.45031,0.00023,18.75851]
[1778033585148,35.57,81271.69,2.0,0.45031,0.00023,18.7585]
[1778033586189,35.57,81266.84,2.0,0.44918,0.00023,18.75057]
[1778033591189,35.58,81263.15,2.0,0.44831,0.00023,18.74446]
[1778033596216,35.58,81262.46,2.0,0.44816,0.00023,18.74333]
[1778033601238,35.58,81262.14,2.0,0.44809,0.00023,18.74283]
[1778033606266,35.58,81260.54,2.0,0.44771,0.00023,18.74013]
[1778033611302,35.58,81257.39,2.0,0.44696,0.00023,18.72942]
[1778033613256,35.58,81252.14,2.0,0.44573,0.00023,18.72035]
[1778033618279,35.59,81251.25,2.0,0.44552,0.00023,18.71881]
[1778033623293,35.59,81252.46,2.0,0.44581,0.00023,18.72095]
[1778033628191,35.59,81257.2,2.0,0.44692,0.00023,18.72917]
[1778033633204,35.59,81258.35,2.0,0.4472,0.00023,18.73115]
[1778033638222,35.59,81258.35,2.0,0.4472,0.00023,18.73117]
[1778033643244,35.6,81259.79,2.0,0.44754,0.00023,18.73363]
[1778033645728,35.6,81261.72,2.0,0.44799,0.00023,18.73691]
[1778033645865,35.6,81261.72,2.0,0.44799,0.00023,18.73691]
[1778033645890,35.6,81261.72,2.0,0.44799,0.00023,18.73691]
[1778033645903,35.6,81261.72,2.0,0.44799,0.00023,18.73691]
[1778033645955,35.6,81261.94,2.0,0.44805,0.00023,18.73728]
[1778033648591,35.6,81256.45,2.0,0.44676,0.00023,18.72796]
[1778033653632,35.6,81258.3,2.0,0.4472,0.00023,18.73116]
[1778033658662,35.6,81256.72,2.0,0.44683,0.00023,18.72849]
[1778033664703,35.61,81254.58,2.0,0.44634,0.00023,18.72484]
[1778033669739,35.61,81254.99,2.0,0.44644,0.00023,18.72559]
[1778033675414,35.61,81255.44,2.0,0.44653,0.00023,18.72104]
[1778033680816,35.62,81253.48,2.0,0.44608,0.00023,18.7177]
[1778033685850,35.62,81251.91,2.0,0.44572,0.00023,18.715]
[1778033688184,35.62,81265.77,2.0,0.44897,0.00023,18.73858]
[1778033688871,35.62,81266.39,2.0,0.44912,0.00023,18.73961]
[1778033690178,35.62,81285.52,2.0,0.45361,0.00023,18.77002]
[1778033695920,35.62,81285.81,2.0,0.45367,0.00023,18.77045]
[1778033701207,35.62,81286.54,2.0,0.45384,0.00023,18.77156]
[1778033701306,35.62,81280.32,2.0,0.45238,0.00023,18.76197]
[1778033702196,35.62,81275.94,2.0,0.45135,0.00023,18.75507]
[1778033703982,35.62,81261.84,2.0,0.44805,0.00023,18.73202]
[1778033709017,35.62,81258.87,2.0,0.44736,0.00023,18.72703]
[1778033714052,35.63,81258.81,2.0,0.44735,0.00023,18.72696]
[1778033720090,35.63,81257.88,2.0,0.44713,0.00023,18.7254]
[1778033723114,35.63,81264.78,2.0,0.44875,0.00023,18.73704]
[1778033724629,35.63,81264.35,2.0,0.44865,0.00023,18.73632]
[1778033724646,35.63,81264.35,2.0,0.44865,0.00023,18.73632]
[1778033725129,35.63,81264.35,2.0,0.44865,0.00023,18.73632]
[1778033730164,35.63,81263.36,2.0,0.44842,0.00023,18.73469]
[1778033735346,35.63,81263.22,2.0,0.44838,0.00023,18.72911]
[1778033737070,35.63,81262.71,2.0,0.44826,0.00023,18.72826]
[1778033737301,35.63,81262.71,2.0,0.44826,0.00023,18.72826]
[1778033737331,35.63,81262.71,2.0,0.44826,0.00023,18.72826]
[1778033737339,35.63,81262.71,2.0,0.44826,0.00023,18.72826]
[1778033737166,35.63,81262.46,2.0,0.4482,0.00023,18.72785]
[1778033741299,35.63,81253.17,2.0,0.44602,0.00023,18.712]
[1778033742107,35.63,81253.17,2.0,0.44602,0.00023,18.712]
[1778033742124,35.63,81253.17,2.0,0.44602,0.00023,18.712]
[1778033742207,35.63,81253.17,2.0,0.44602,0.00023,18.712]
[1778033742252,35.63,81253.17,2.0,0.44602,0.00023,18.712]
[1778033742262,35.63,81253.17,2.0,0.44602,0.00023,18.712]
[1778033742272,35.63,81261.04,2.0,0.44787,0.00023,18.72546]
[1778033742399,35.63,81261.04,2.0,0.44787,0.00023,18.72546]
[1778033742431,35.63,81261.04,2.0,0.44787,0.00023,18.72546]
[1778033742609,35.63,81261.04,2.0,0.44787,0.00023,18.72546]
[1778033742636,35.63,81261.04,2.0,0.44787,0.00023,18.72546]
[1778033743259,35.64,81268.72,2.0,0.44967,0.00023,18.73822]
[1778033745169,35.64,81268.56,2.0,0.44963,0.00023,18.73795]
[1778033745372,35.64,81257.95,2.0,0.44714,0.00023,18.72023]
[1778033751311,35.64,81256.93,2.0,0.4469,0.00023,18.71849]
[1778033753401,35.64,81256.73,2.0,0.44686,0.00023,18.71814]
[1778033754334,35.64,81256.05,2.0,0.4467,0.00023,18.71698]
[1778033757361,35.64,81245.14,2.0,0.44414,0.00023,18.69787]
[1778033758367,35.64,81237.41,2.0,0.44233,0.00023,18.68386]
[1778033759213,35.64,81237.41,2.0,0.44233,0.00023,18.68386]
[1778033759226,35.64,81237.41,2.0,0.44233,0.00023,18.68386]
[1778033759375,35.64,81237.51,2.0,0.44236,0.00023,18.68404]
[1778033764388,35.63,81240.69,2.0,0.4431,0.00023,18.68984]
[1778033767416,35.63,81241.2,2.0,0.44321,0.00023,18.69074]
[1778033768327,35.63,81244.04,2.0,0.44388,0.00023,18.69586]
[1778033773356,35.63,81241.32,2.0,0.44324,0.00023,18.69092]
[1778033774393,35.63,81241.12,2.0,0.44319,0.00023,18.69054]
[1778033774402,35.63,81241.12,2.0,0.44319,0.00023,18.69054]
[1778033775204,35.63,81240.86,2.0,0.44312,0.00023,18.69004]
[1778033780273,35.62,81240.1,2.0,0.44294,0.00023,18.68861]
[1778033785277,35.62,81240.85,2.0,0.4431,0.00023,18.68992]
[1778033785614,35.62,81240.14,2.0,0.44294,0.00023,18.68861]
[1778033786412,35.62,81237.69,2.0,0.44236,0.00023,18.68413]
[1778033791421,35.61,81236.29,2.0,0.44203,0.00023,18.68153]
[1778033794390,35.61,81231.77,2.0,0.44095,0.00023,18.66774]
[1778033798921,35.61,81232.68,2.0,0.44116,0.00023,18.66944]
[1778033798930,35.61,81232.68,2.0,0.44116,0.00023,18.66944]
[1778033798976,35.61,81233.1,2.0,0.44126,0.00023,18.67022]
[1778033804626,35.61,81233.67,2.0,0.4414,0.00023,18.67128]
[1778033810164,35.61,81235.4,2.0,0.4418,0.00023,18.67449]
[1778033810846,35.61,81229.19,2.0,0.44034,0.00023,18.66286]
[1778033811990,35.61,81229.19,1.99,0.44034,0.00023,18.66286]
[1778033816397,35.61,81227.9,1.99,0.44004,0.00023,18.6604]
[1778033816449,35.61,81227.9,1.99,0.44004,0.00023,18.6604]
[1778033816486,35.61,81227.9,1.99,0.44004,0.00023,18.6604]
[1778033816674,35.61,81227.9,1.99,0.44004,0.00023,18.6604]
[1778033816701,35.61,81227.9,1.99,0.44004,0.00023,18.6604]
[1778033816791,35.61,81227.03,1.99,0.43984,0.00023,18.65874]
[1778033822032,35.61,81227.83,1.99,0.44003,0.00023,18.66028]
[1778033822133,35.61,81234.1,1.99,0.4415,0.00023,18.67208]
[1778033827785,35.61,81236.93,1.99,0.44216,0.00023,18.67731]
[1778033828744,35.61,81236.1,1.99,0.44196,0.00023,18.67577]
[1778033828763,35.61,81236.1,1.99,0.44196,0.00023,18.67577]
[1778033828789,35.61,81236.1,1.99,0.44196,0.00023,18.67577]
[1778033829014,35.61,81236.1,1.99,0.44196,0.00023,18.67577]
[1778033829039,35.61,81236.1,1.99,0.44196,0.00023,18.67577]
[1778033829112,35.61,81239.84,1.99,0.44284,0.00023,18.68264]
[1778033830174,35.61,81239.84,1.99,0.44284,0.00023,18.68264]
[1778033830407,35.61,81248.6,1.99,0.44489,0.00023,18.69836]
[1778033832729,35.61,81251.64,1.99,0.4456,0.00023,18.7037]
[1778033833411,35.61,81251.72,1.99,0.44562,0.00023,18.70382]
[1778033837443,35.61,81253.69,1.99,0.44608,0.00023,18.70727]
[1778033837454,35.61,81253.69,1.99,0.44608,0.00023,18.70727]
[1778033837472,35.61,81253.69,1.99,0.44608,0.00023,18.70727]
[1778033837453,35.61,81253.97,1.99,0.44615,0.00023,18.70776]
[1778033837542,35.61,81253.97,1.99,0.44615,0.00023,18.70776]
[1778033838254,35.61,81253.97,1.99,0.44615,0.00023,18.70776]
[1778033838319,35.61,81257.26,1.99,0.44692,0.00023,18.71343]
[1778033839513,35.61,81261.31,1.99,0.44787,0.00023,18.72032]
[1778033839525,35.61,81261.31,1.99,0.44787,0.00023,18.72032]
[1778033840392,35.61,81261.86,1.99,0.448,0.00023,18.72125]
[1778033845395,35.61,81258.27,1.99,0.44716,0.00023,18.71518]
[1778033849493,35.61,81253.63,1.99,0.44607,0.00023,18.70719]
[1778033854511,35.61,81251.59,1.99,0.44558,0.00023,18.69828]
[1778033859395,35.61,81243.84,1.99,0.44376,0.00023,18.68455]
[1778033864401,35.61,81244.6,1.99,0.44394,0.00023,18.6859]
[1778033868688,35.61,81241.83,1.99,0.44329,0.00023,18.68089]
[1778033868704,35.61,81241.83,1.99,0.44329,0.00023,18.68089]
[1778033869143,35.61,81241.71,1.99,0.44326,0.00023,18.68067]
[1778033870150,35.61,81237.05,1.99,0.44216,0.00023,18.67214]
[1778033874926,35.61,81236.14,1.99,0.44195,0.00023,18.67045]
[1778033875063,35.61,81236.14,1.99,0.44195,0.00023,18.67045]
[1778033875082,35.61,81236.14,1.99,0.44195,0.00023,18.67045]
[1778033875280,35.61,81236.14,1.99,0.44195,0.00023,18.67045]
[1778033875291,35.61,81236.14,1.99,0.44195,0.00023,18.67045]
[1778033875381,35.61,81232.71,1.99,0.44114,0.00023,18.66407]
[1778033879219,35.61,81228.19,1.99,0.44008,0.00023,18.65554]
[1778033884252,35.61,81227.48,1.99,0.43992,0.00023,18.6542]
[1778033890293,35.61,81228.5,1.99,0.44016,0.00023,18.65614]
[1778033891351,35.61,81242.24,1.99,0.44338,0.00023,18.6816]
[1778033897342,35.6,81243.83,1.99,0.44374,0.00023,18.68443]
[1778033902376,35.6,81241.88,1.99,0.44328,0.00023,18.68087]
[1778033907411,35.6,81234.74,1.99,0.4416,0.00023,18.66774]
[1778033912445,35.6,81236.79,1.99,0.44206,0.00023,18.66615]
[1778033918488,35.6,81237.52,1.99,0.44223,0.00023,18.66747]
[1778033923524,35.59,81235.66,1.99,0.44179,0.00023,18.66401]
[1778033928559,35.59,81235.05,1.99,0.44165,0.00023,18.66286]
[1778033933593,35.59,81232.2,1.99,0.44098,0.00023,18.65754]
[1778033935791,35.59,81227.46,1.99,0.43986,0.00023,18.64857]
[1778033938400,35.59,81224.37,1.99,0.43914,0.00023,18.64265]
[1778033938411,35.59,81224.37,1.99,0.43914,0.00023,18.64265]
[1778033938507,35.59,81223.5,1.99,0.43894,0.00023,18.64096]
[1778033943508,35.59,81221.44,1.99,0.43845,0.00023,18.63693]
[1778033945483,35.59,81228.04,1.99,0.43999,0.00023,18.64961]
[1778033950514,35.59,81231.04,1.99,0.4407,0.00023,18.6553]
[1778033955518,35.59,81228.01,1.99,0.43999,0.00023,18.64957]
[1778033960525,35.59,81228.77,1.99,0.44017,0.00023,18.65103]
[1778033965535,35.59,81231.11,1.99,0.44072,0.00023,18.65548]
[1778033967534,35.59,81231.11,1.99,0.44072,0.00023,18.65548]
[1778033967582,35.59,81231.11,1.99,0.44072,0.00023,18.65548]
[1778033968975,35.59,81238.44,1.99,0.44244,0.00023,18.66911]
[1778033974887,35.59,81238.8,1.99,0.4425,0.00023,18.6644]
[1778033980929,35.59,81239.9,1.99,0.44276,0.00023,18.6664]
[1778033986285,35.59,81239.87,1.99,0.44275,0.00023,18.66633]
[1778033990999,35.59,81235.45,1.99,0.44171,0.00023,18.65818]
[1778033993792,35.59,81233.64,1.99,0.44129,0.00023,18.65481]
[1778033994590,35.59,81232.95,1.99,0.44113,0.00023,18.65352]
[1778033999056,35.59,81227.47,1.99,0.43984,0.00023,18.64318]
[1778034004091,35.59,81228.76,1.99,0.44015,0.00023,18.64567]
[1778034008119,35.59,81233.03,1.99,0.44115,0.00023,18.65373]
[1778034013156,35.6,81232.21,1.99,0.44096,0.00023,18.65221]
[1778034018190,35.6,81231.28,1.99,0.44075,0.00023,18.65049]
[1778034023224,35.6,81235.51,1.99,0.44175,0.00023,18.65842]
[1778034025296,35.6,81244.66,1.99,0.44389,0.00023,18.67512]
[1778034030652,35.6,81247.05,1.99,0.44445,0.00023,18.67938]
[1778034036316,35.6,81244.0,1.99,0.44371,0.00023,18.66853]
[1778034041498,35.59,81244.4,1.99,0.4438,0.00023,18.66923]
[1778034047393,35.59,81241.94,1.99,0.44322,0.00023,18.66476]
[1778034053268,35.59,81242.18,1.99,0.44328,0.00023,18.66518]
[1778034058474,35.59,81242.18,1.99,0.44327,0.00023,18.66516]
[1778034059313,35.59,81242.18,1.99,0.44327,0.00023,18.66516]
[1778034059661,35.59,81248.27,1.99,0.4447,0.00023,18.67608]
[1778034060705,35.59,81253.5,1.99,0.44593,0.00023,18.68526]
[1778034061672,35.59,81259.53,1.99,0.44735,0.00024,18.69563]
[1778034066682,35.58,81260.11,1.99,0.44748,0.00024,18.69657]
[1778034067607,35.58,81252.83,1.99,0.44576,0.00023,18.68401]
[1778034069616,35.58,81248.28,1.99,0.44469,0.00023,18.67599]
[1778034074625,35.58,81248.41,1.99,0.44472,0.00023,18.6762]
[1778034079651,35.57,81246.31,1.99,0.44422,0.00023,18.67242]
[1778034084663,35.57,81244.76,1.99,0.44385,0.00023,18.66961]
[1778034089670,35.57,81243.7,1.99,0.44359,0.00023,18.66766]
[1778034094698,35.57,81243.95,1.99,0.44363,0.00024,18.66271]
[1778034099725,35.56,81245.36,1.99,0.44396,0.00024,18.66522]
[1778034104750,35.56,81244.13,1.99,0.44366,0.00024,18.66297]
[1778034106683,35.56,81248.55,1.99,0.4447,0.00024,18.67086]
[1778034109762,35.56,81238.49,1.99,0.44233,0.00023,18.65265]
[1778034110713,35.56,81234.01,1.99,0.44128,0.00023,18.64434]
[1778034115733,35.56,81234.75,1.99,0.44145,0.00023,18.64573]
[1778034119753,35.56,81228.66,1.99,0.44002,0.00023,18.63426]
[1778034124768,35.56,81228.37,1.99,0.43996,0.00023,18.63373]
[1778034129770,35.56,81229.01,1.99,0.44011,0.00023,18.63496]
[1778034134799,35.55,81227.15,1.99,0.43966,0.00023,18.63131]
[1778034139828,35.54,81227.83,1.99,0.4398,0.00023,18.63249]
[1778034140746,35.54,81222.01,1.99,0.43843,0.00023,18.62124]
[1778034145756,35.54,81218.22,1.99,0.43753,0.00023,18.61374]
[1778034150532,35.53,81217.02,1.99,0.43724,0.00023,18.61129]
[1778034150543,35.53,81217.02,1.99,0.43724,0.00023,18.61129]
[1778034150709,35.53,81217.02,1.99,0.43724,0.00023,18.61127]
[1778034155730,35.53,81216.81,1.99,0.43716,0.00023,18.60542]
[1778034160758,35.52,81218.57,1.99,0.43757,0.00023,18.60884]
[1778034165786,35.52,81214.91,1.99,0.43669,0.00023,18.60149]
[1778034170817,35.51,81217.47,1.99,0.43728,0.00023,18.60645]
[1778034173813,35.5,81221.79,1.99,0.43828,0.00024,18.61484]
[1778034178831,35.49,81222.88,1.99,0.43852,0.00024,18.61686]
[1778034183843,35.48,81224.67,1.99,0.43892,0.00024,18.62019]
[1778034186112,35.48,81225.47,1.99,0.4391,0.00024,18.62165]
[1778034186292,35.48,81225.47,1.99,0.4391,0.00024,18.62165]
[1778034186308,35.48,81225.47,1.99,0.4391,0.00024,18.62165]
[1778034186317,35.48,81225.47,1.99,0.4391,0.00024,18.62165]
[1778034186393,35.48,81225.16,1.99,0.43902,0.00024,18.62103]
[1778034191407,35.46,81224.56,1.99,0.43886,0.00024,18.61972]
[1778034196418,35.46,81225.52,1.99,0.43907,0.00024,18.62149]
[1778034196493,35.46,81230.3,1.99,0.4402,0.00024,18.63062]
[1778034199465,35.46,81238.42,1.99,0.44212,0.00024,18.64593]
[1778034203415,35.46,81238.57,1.99,0.44216,0.00024,18.64624]
[1778034203827,35.46,81238.57,1.99,0.44216,0.00024,18.64624]
[1778034203850,35.46,81238.57,1.99,0.44216,0.00024,18.64624]
[1778034203651,35.46,81244.8,1.99,0.44363,0.00024,18.65764]
[1778034204340,35.46,81244.8,1.99,0.44363,0.00024,18.65764]
[1778034204863,35.46,81247.45,1.99,0.44425,0.00024,18.6624]
[1778034209893,35.46,81248.11,1.99,0.4444,0.00024,18.66357]
[1778034210809,35.46,81243.78,1.99,0.44338,0.00024,18.65576]
[1778034215837,35.46,81245.6,1.99,0.44379,0.00024,18.65368]
[1778034220866,35.46,81244.88,1.99,0.44362,0.00024,18.65237]
[1778034225870,35.46,81245.21,1.99,0.4437,0.00024,18.65296]
[1778034230897,35.46,81245.21,1.99,0.4437,0.00024,18.65295]
[1778034235904,35.46,81242.51,1.99,0.44306,0.00024,18.64804]
[1778034238932,35.46,81237.79,1.99,0.44195,0.00024,18.63937]
[1778034243934,35.46,81234.54,1.99,0.44119,0.00024,18.63335]
[1778034246952,35.46,81239.62,1.99,0.44239,0.00024,18.6428]
[1778034251958,35.46,81237.46,1.99,0.44187,0.00024,18.63876]
[1778034256964,35.46,81238.48,1.99,0.44212,0.00024,18.64068]
[1778034261989,35.47,81235.36,1.99,0.44139,0.00024,18.63493]
[1778034263922,35.46,81245.69,1.99,0.44382,0.00024,18.65389]
[1778034268951,35.46,81247.38,1.99,0.44421,0.00024,18.65689]
[1778034273968,35.46,81252.14,1.99,0.44531,0.00024,18.65994]
[1778034277975,35.46,81256.95,1.99,0.44644,0.00024,18.66831]
[1778034282994,35.45,81258.99,1.99,0.44692,0.00024,18.67179]
[1778034286386,35.45,81259.09,1.99,0.44694,0.00024,18.67195]
[1778034286396,35.45,81259.09,1.99,0.44694,0.00024,18.67195]
[1778034286923,35.45,81258.21,1.99,0.44673,0.00024,18.67043]
[1778034287269,35.45,81258.21,1.99,0.44673,0.00024,18.67043]
[1778034287277,35.45,81258.21,1.99,0.44673,0.00024,18.67043]
[1778034287917,35.45,81258.28,1.99,0.44675,0.00024,18.67054]
[1778034292924,35.45,81256.44,1.99,0.44631,0.00024,18.66734]
[1778034293950,35.45,81251.74,1.99,0.4452,0.00024,18.65911]
[1778034298958,35.45,81249.67,1.99,0.44471,0.00024,18.65543]
[1778034303008,35.45,81244.72,1.99,0.44354,0.00024,18.64653]
[1778034307446,35.44,81241.73,1.99,0.44283,0.00024,18.64107]
[1778034307453,35.44,81241.73,1.99,0.44283,0.00024,18.64107]
[1778034307892,35.44,81240.82,1.99,0.44262,0.00024,18.6394]
[1778034310972,35.44,81232.37,1.99,0.44062,0.00024,18.62364]
[1778034311427,35.44,81232.37,1.99,0.44062,0.00024,18.62364]
[1778034311926,35.44,81227.99,1.99,0.43959,0.00024,18.61529]
[1778034313733,35.44,81227.73,1.99,0.43953,0.00024,18.61478]
[1778034313964,35.44,81226.88,1.99,0.43933,0.00024,18.61314]
[1778034315925,35.44,81219.76,1.99,0.43764,0.00024,18.59919]
[1778034320953,35.43,81219.01,1.99,0.43745,0.00024,18.59759]
[1778034323685,35.43,81218.08,1.99,0.43722,0.00024,18.59566]
[1778034323692,35.43,81218.08,1.99,0.43722,0.00024,18.59566]
[1778034323699,35.43,81218.08,1.99,0.43722,0.00024,18.59566]
[1778034325703,35.42,81217.58,1.99,0.43709,0.00024,18.59461]
[1778034325708,35.42,81217.58,1.99,0.43709,0.00024,18.59461]
[1778034325919,35.42,81217.44,1.99,0.43706,0.00024,18.59431]
[1778034330938,35.41,81217.87,1.99,0.43714,0.00024,18.59506]
[1778034335945,35.4,81219.05,1.99,0.43739,0.00024,18.59189]
[1778034340953,35.4,81220.32,1.99,0.43767,0.00024,18.59429]
[1778034346027,35.39,81218.2,1.99,0.43715,0.00024,18.58997]
[1778034351056,35.38,81219.14,1.99,0.43736,0.00024,18.59171]
[1778034356059,35.37,81221.67,1.99,0.43794,0.00024,18.5966]
[1778034361065,35.37,81223.39,1.99,0.43833,0.00024,18.59988]
[1778034365951,35.36,81220.8,1.99,0.43771,0.00024,18.59469]
[1778034365967,35.36,81220.8,1.99,0.43771,0.00024,18.59469]
[1778034366012,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366077,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366081,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366087,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366108,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366137,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366310,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366348,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366521,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366532,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366726,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366743,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034366974,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034367011,35.36,81217.56,1.99,0.43694,0.00024,18.58824]
[1778034367053,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367225,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367250,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367459,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367493,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367675,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367700,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367907,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367937,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367951,35.36,81216.79,1.99,0.43676,0.00024,18.58668]
[1778034367987,35.36,81216.46,1.99,0.43668,0.00024,18.586]
[1778034368562,35.36,81216.46,1.99,0.43668,0.00024,18.586]
[1778034368609,35.36,81216.46,1.99,0.43668,0.00024,18.586]
[1778034369367,35.35,81216.46,1.99,0.43668,0.00024,18.58599]
[1778034369655,35.35,81216.46,1.99,0.43667,0.00024,18.58597]
[1778034370226,35.35,81216.46,1.99,0.43667,0.00024,18.58597]
[1778034370234,35.35,81216.46,1.99,0.43667,0.00024,18.58597]
[1778034371054,35.35,81216.37,1.99,0.43665,0.00024,18.58577]
[1778034376065,35.35,81216.53,1.99,0.43668,0.00024,18.58603]
[1778034381031,35.34,81201.9,1.99,0.43321,0.00024,18.55591]
[1778034381960,35.34,81195.61,1.99,0.43173,0.00024,18.54257]
[1778034385977,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034386593,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034386694,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034386755,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034386792,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034386818,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034386919,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034386983,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034387049,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034387063,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034387074,35.34,81191.24,1.99,0.4307,0.00024,18.53314]
[1778034387054,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387260,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387288,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387500,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387537,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387649,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387757,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387862,35.34,81184.01,1.99,0.429,0.00024,18.51729]
[1778034387972,35.34,81170.89,1.99,0.42591,0.00024,18.48766]
[1778034388159,35.34,81170.89,1.99,0.42591,0.00024,18.48766]
[1778034388564,35.34,81170.89,1.99,0.42591,0.00024,18.48766]
[1778034388939,35.34,81170.89,1.99,0.42591,0.00024,18.48766]
[1778034389039,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034389129,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034389349,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034389368,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034389553,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034389576,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034389827,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034389853,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034390046,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034390066,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034390076,35.34,81167.41,1.99,0.42509,0.00024,18.47961]
[1778034390083,35.34,81163.46,1.99,0.42416,0.00024,18.47039]
[1778034390546,35.34,81163.46,1.99,0.42416,0.00024,18.47039]
[1778034390811,35.34,81163.46,1.99,0.42416,0.00024,18.47039]
[1778034390854,35.34,81161.48,1.99,0.42369,0.00024,18.46573]
[1778034392570,35.34,81161.48,1.99,0.42367,0.00024,18.46032]
[1778034392578,35.34,81161.48,1.99,0.42367,0.00024,18.46032]
[1778034393029,35.34,81161.63,1.99,0.42371,0.00024,18.46067]
[1778034398050,35.34,81161.17,1.99,0.4236,0.00024,18.4596]
[1778034403078,35.34,81162.09,1.99,0.42382,0.00024,18.46178]
[1778034408095,35.34,81165.53,1.99,0.42462,0.00024,18.46984]
[1778034413100,35.34,81163.25,1.99,0.42409,0.00024,18.46448]
[1778034414113,35.34,81158.9,1.99,0.42306,0.00024,18.45419]
[1778034416598,35.34,81155.78,1.99,0.42233,0.00023,18.44673]
[1778034416613,35.34,81155.78,1.99,0.42233,0.00023,18.44673]
[1778034417062,35.34,81155.65,1.99,0.4223,0.00023,18.44641]
[1778034419463,35.34,81157.55,1.99,0.42274,0.00023,18.45091]
[1778034420018,35.34,81157.41,1.99,0.4227,0.00024,18.45054]
[1778034421022,35.33,81165.38,1.99,0.42457,0.00024,18.46932]
[1778034425049,35.33,81159.93,1.99,0.42329,0.00024,18.45647]
[1778034430083,35.33,81160.26,1.99,0.42336,0.00024,18.4572]
[1778034435118,35.32,81161.19,1.99,0.42356,0.00024,18.45923]
[1778034441159,35.32,81161.33,1.99,0.42359,0.00024,18.45954]
[1778034446810,35.32,81159.55,1.99,0.42316,0.00024,18.45521]
[1778034452237,35.3,81155.8,1.99,0.42222,0.00024,18.44054]
[1778034454313,35.3,81155.8,1.99,0.42222,0.00024,18.44054]
[1778034454398,35.3,81155.44,1.99,0.42213,0.00024,18.4396]
[1778034460165,35.3,81156.43,1.99,0.42236,0.00024,18.44199]
[1778034465331,35.3,81157.17,1.99,0.42254,0.00024,18.44379]
[1778034470365,35.3,81156.84,1.99,0.42246,0.00024,18.44302]
[1778034473144,35.3,81151.44,1.99,0.42119,0.00024,18.43]
[1778034478407,35.3,81147.93,1.99,0.42037,0.00024,18.42139]
[1778034478478,35.3,81140.89,1.99,0.4187,0.00023,18.40389]
[1778034481725,35.29,81139.34,1.99,0.41833,0.00023,18.39987]
[1778034481821,35.29,81139.34,1.99,0.41833,0.00023,18.39987]
[1778034481860,35.29,81139.34,1.99,0.41833,0.00023,18.39987]
[1778034481873,35.29,81139.34,1.99,0.41833,0.00023,18.39987]
[1778034481973,35.29,81133.01,1.99,0.41682,0.00023,18.38372]
[1778034486918,35.28,81129.84,1.99,0.41606,0.00023,18.37537]
[1778034487114,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034487259,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034487384,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034487442,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034487616,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034487659,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034487705,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034487746,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034488067,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034488102,35.28,81118.07,1.99,0.41329,0.00023,18.34461]
[1778034488143,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488290,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488312,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488522,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488703,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488730,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488911,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488942,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034488963,35.27,81114.89,1.99,0.41254,0.00023,18.33612]
[1778034489175,35.27,81111.81,1.99,0.41181,0.00023,18.32784]
[1778034489704,35.27,81111.81,1.99,0.41181,0.00023,18.32784]
[1778034489732,35.27,81111.81,1.99,0.41181,0.00023,18.32784]
[1778034489890,35.27,81111.81,1.99,0.41181,0.00023,18.32784]
[1778034489915,35.27,81111.81,1.99,0.41181,0.00023,18.32784]
[1778034490092,35.27,81111.81,1.99,0.41181,0.00023,18.32784]
[1778034490125,35.27,81111.81,1.99,0.41181,0.00023,18.32784]
[1778034490112,35.27,81111.83,1.99,0.41181,0.00023,18.32785]
[1778034490307,35.27,81111.83,1.99,0.41181,0.00023,18.32785]
[1778034490320,35.27,81111.83,1.99,0.41181,0.00023,18.32785]
[1778034490334,35.27,81111.83,1.99,0.41181,0.00023,18.32785]
[1778034490568,35.27,81111.04,1.99,0.41163,0.00023,18.32573]
[1778034491622,35.27,81111.04,1.99,0.41163,0.00023,18.32573]
[1778034491658,35.27,81111.04,1.99,0.41163,0.00023,18.32573]
[1778034491907,35.27,81107.71,1.99,0.41084,0.00023,18.31666]
[1778034492801,35.27,81107.71,1.99,0.41084,0.00023,18.31666]
[1778034492822,35.27,81107.71,1.99,0.41084,0.00023,18.31666]
[1778034493044,35.27,81108.73,1.99,0.41108,0.00023,18.31938]
[1778034493595,35.27,81108.73,1.99,0.41108,0.00023,18.31938]
[1778034493681,35.27,81108.73,1.99,0.41108,0.00023,18.31938]
[1778034494015,35.27,81108.16,1.99,0.41094,0.00023,18.3178]
[1778034494919,35.27,81108.16,1.99,0.41094,0.00023,18.3178]
[1778034495065,35.26,81108.28,1.99,0.41097,0.00023,18.31809]
[1778034500080,35.26,81105.5,1.99,0.4103,0.00023,18.3104]
[1778034502023,35.26,81102.67,1.99,0.40963,0.00023,18.3026]
[1778034502033,35.26,81102.67,1.99,0.40963,0.00023,18.3026]
[1778034502097,35.26,81097.84,1.99,0.4085,0.00023,18.28922]
[1778034507119,35.25,81096.03,1.99,0.40806,0.00023,18.284]
[1778034511201,35.24,81091.07,1.99,0.40685,0.00023,18.26441]
[1778034511268,35.24,81091.07,1.99,0.40685,0.00023,18.26441]
[1778034511652,35.24,81091.07,1.99,0.40685,0.00023,18.26436]
[1778034512660,35.24,81095.66,1.99,0.40791,0.00023,18.27719]
[1778034515100,35.24,81109.55,1.99,0.41116,0.00023,18.31528]
[1778034516687,35.23,81113.22,1.99,0.41201,0.00023,18.32508]
[1778034517530,35.23,81113.22,1.99,0.41201,0.00023,18.32508]
[1778034518182,35.23,81114.85,1.99,0.41239,0.00023,18.3294]
[1778034519560,35.23,81116.12,1.99,0.41269,0.00023,18.33278]
[1778034519569,35.23,81116.12,1.99,0.41269,0.00023,18.33278]
[1778034520159,35.23,81118.2,1.99,0.41318,0.00023,18.3383]
[1778034525187,35.23,81121.12,1.99,0.41386,0.00023,18.34597]
[1778034526015,35.23,81119.53,1.99,0.41348,0.00023,18.34177]
[1778034526045,35.23,81119.53,1.99,0.41348,0.00023,18.34177]
[1778034526113,35.23,81119.99,1.99,0.41359,0.00023,18.34297]
[1778034528542,35.23,81120.07,1.99,0.41361,0.00023,18.34316]
[1778034528772,35.23,81120.07,1.99,0.41361,0.00023,18.34315]
[1778034530784,35.23,81111.87,1.99,0.41168,0.00023,18.32124]
[1778034536184,35.22,81109.49,1.99,0.41111,0.00023,18.31474]
[1778034541245,35.22,81110.79,1.99,0.41141,0.00023,18.31816]
[1778034543877,35.22,81115.78,1.99,0.41257,0.00023,18.33149]
[1778034547249,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034547511,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034547649,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034547660,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034547848,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034547952,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034547981,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034548016,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034548147,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034548171,35.22,81116.06,1.99,0.41263,0.00023,18.33216]
[1778034548114,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034548400,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034548465,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034548596,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034548615,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034548916,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034548942,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034549196,35.21,81128.4,1.99,0.41553,0.00024,18.36458]
[1778034549225,35.21,81127.7,1.99,0.41536,0.00024,18.36275]
[1778034549242,35.21,81127.7,1.99,0.41536,0.00024,18.36275]
[1778034549417,35.21,81127.7,1.99,0.41536,0.00024,18.36275]
[1778034549451,35.21,81127.7,1.99,0.41536,0.00024,18.36275]
[1778034549626,35.21,81127.7,1.99,0.41536,0.00024,18.36275]
[1778034549793,35.21,81127.7,1.99,0.41536,0.00024,18.36275]
[1778034549808,35.21,81127.7,1.99,0.41536,0.00024,18.36275]
[1778034549931,35.21,81128.55,1.99,0.41556,0.00024,18.36493]
[1778034550258,35.21,81128.55,1.99,0.41556,0.00024,18.36493]
[1778034551095,35.21,81127.65,1.99,0.41535,0.00024,18.36258]
[1778034552353,35.21,81127.65,1.99,0.41535,0.00024,18.36256]
[1778034552377,35.21,81127.65,1.99,0.41535,0.00024,18.36256]
[1778034557975,35.21,81129.61,1.99,0.41579,0.00024,18.36751]
[1778034558879,35.21,81129.61,1.99,0.41579,0.00024,18.36751]
[1778034559211,35.21,81126.74,1.99,0.41512,0.00024,18.36005]
[1778034561252,35.2,81117.97,1.99,0.41305,0.00023,18.33694]
[1778034561265,35.2,81117.97,1.99,0.41305,0.00023,18.33694]
[1778034562002,35.2,81117.97,1.99,0.41304,0.00023,18.33689]
[1778034567093,35.2,81115.69,1.99,0.4125,0.00023,18.33072]
[1778034570236,35.2,81109.83,1.99,0.41112,0.00023,18.31488]
[1778034573230,35.2,81108.69,1.99,0.41082,0.00023,18.30631]
[1778034573256,35.19,81103.97,1.99,0.40971,0.00023,18.29338]
[1778034574222,35.19,81097.89,1.99,0.40828,0.00023,18.27655]
[1778034579248,35.19,81097.63,1.99,0.40822,0.00023,18.27582]
[1778034584269,35.19,81097.79,1.99,0.40826,0.00023,18.27624]
[1778034589281,35.19,81098.58,1.99,0.40844,0.00023,18.27841]
[1778034594299,35.19,81100.52,1.99,0.40889,0.00023,18.28378]
[1778034599310,35.19,81101.4,1.99,0.4091,0.00023,18.28619]
[1778034600890,35.19,81101.93,1.99,0.40922,0.00023,18.28765]
[1778034601276,35.19,81102.35,1.99,0.40932,0.00023,18.2888]
[1778034603290,35.19,81093.58,1.99,0.40726,0.00023,18.26431]
[1778034604497,35.19,81092.17,1.99,0.40692,0.00023,18.2603]
[1778034605304,35.19,81091.11,1.99,0.40667,0.00023,18.25726]
[1778034610319,35.18,81087.58,1.99,0.40582,0.00023,18.24704]
[1778034614194,35.17,81082.12,1.99,0.40453,0.00023,18.23122]
[1778034616318,35.16,81076.82,1.99,0.40326,0.00023,18.21549]
[1778034621342,35.13,81073.66,1.99,0.40241,0.00023,18.20492]
[1778034626365,35.1,81077.28,1.99,0.40318,0.00023,18.21469]
[1778034631280,35.1,81090.65,1.99,0.40628,0.00023,18.24768]
[1778034632339,35.1,81094.7,1.99,0.40723,0.00024,18.25911]
[1778034637384,35.09,81095.68,1.99,0.40744,0.00024,18.26165]
[1778034639304,35.09,81086.1,1.99,0.40518,0.00023,18.2343]
[1778034644305,35.08,81082.25,1.99,0.40426,0.00023,18.22305]
[1778034647367,35.08,81077.43,1.99,0.40312,0.00023,18.20887]
[1778034652381,35.07,81077.9,1.99,0.40322,0.00023,18.21012]
[1778034657346,35.07,81073.99,1.99,0.4023,0.00023,18.19851]
[1778034658341,35.07,81073.1,1.99,0.40208,0.00023,18.19583]
[1778034660323,35.06,81068.23,1.99,0.40093,0.00023,18.18117]
[1778034665351,35.05,81064.49,1.99,0.40001,0.00023,18.16942]
[1778034670357,35.04,81064.03,1.99,0.39986,0.00023,18.16755]
[1778034672727,35.03,81063.86,1.99,0.3998,0.00023,18.16685]
[1778034672810,35.03,81063.86,1.99,0.3998,0.00023,18.16685]
[1778034672836,35.03,81063.86,1.99,0.3998,0.00023,18.16685]
[1778034672851,35.03,81063.86,1.99,0.3998,0.00023,18.16685]
[1778034673122,35.03,81064.34,1.99,0.39991,0.00023,18.16826]
[1778034673524,35.03,81064.34,1.99,0.39991,0.00023,18.16826]
[1778034673658,35.03,81064.34,1.99,0.39991,0.00023,18.16826]
[1778034674254,35.03,81064.34,1.99,0.39991,0.00023,18.16826]
[1778034674293,35.03,81064.34,1.99,0.39991,0.00023,18.16826]
[1778034674317,35.03,81059.24,1.99,0.39871,0.00023,18.15276]
[1778034674416,35.03,81059.24,1.99,0.39871,0.00023,18.15276]
[1778034674812,35.03,81059.24,1.99,0.39871,0.00023,18.15268]
[1778034676113,35.03,81059.24,1.99,0.39871,0.00023,18.15268]
[1778034676127,35.03,81059.24,1.99,0.39871,0.00023,18.15268]
[1778034676337,35.03,81055.62,1.99,0.39785,0.00023,18.14151]
[1778034676716,35.03,81055.62,1.99,0.39785,0.00023,18.14151]
[1778034677285,35.03,81059.66,1.99,0.3988,0.00023,18.15389]
[1778034679013,35.02,81063.9,1.99,0.39978,0.00023,18.16663]
[1778034679352,35.02,81066.78,1.99,0.40045,0.00023,18.17525]
[1778034681019,35.02,81066.62,1.99,0.40041,0.00023,18.17469]
[1778034681334,35.02,81066.62,1.99,0.4004,0.00023,18.17462]
[1778034686335,35.02,81069.72,1.99,0.40113,0.00023,18.18391]
[1778034688112,35.02,81068.72,1.99,0.40089,0.00023,18.18091]
[1778034688250,35.02,81068.94,1.99,0.40095,0.00023,18.18156]
[1778034693955,35.01,81068.42,1.99,0.40077,0.00023,18.17429]
[1778034694962,35.01,81073.73,1.99,0.40202,0.00024,18.19012]
[1778034696975,35.01,81068.63,1.99,0.40082,0.00023,18.1749]
[1778034698991,35.01,81076.06,1.99,0.40257,0.00024,18.19699]
[1778034700660,35.01,81076.94,1.99,0.40277,0.00024,18.19957]
[1778034701007,35.01,81076.86,1.99,0.40275,0.00024,18.19932]
[1778034701846,35.01,81076.86,1.99,0.40275,0.00024,18.19932]
[1778034703285,35.01,81081.24,1.99,0.40378,0.00024,18.21215]
[1778034703322,35.01,81081.24,1.99,0.40378,0.00024,18.21215]
[1778034703396,35.01,81073.64,1.99,0.40199,0.00024,18.18977]
[1778034704735,35.01,81073.64,1.99,0.40199,0.00024,18.18976]
[1778034705036,35.01,81072.18,1.99,0.40165,0.00023,18.18542]
[1778034710068,35.01,81070.8,1.99,0.40132,0.00023,18.18128]
[1778034713280,35.01,81072.96,1.99,0.40183,0.00024,18.1877]
[1778034713382,35.0,81080.04,1.99,0.40349,0.00024,18.20857]
[1778034717321,35.0,81077.58,1.99,0.40291,0.00024,18.20129]
[1778034717415,35.0,81074.98,1.99,0.4023,0.00024,18.19361]
[1778034719282,35.0,81069.89,1.99,0.4011,0.00023,18.17845]
[1778034722267,35.0,81070.18,1.99,0.40117,0.00023,18.17931]
[1778034722367,35.0,81069.74,1.99,0.40106,0.00023,18.17798]
[1778034728194,34.99,81063.87,1.99,0.39966,0.00023,18.15999]
[1778034732222,34.99,81070.8,1.99,0.40127,0.00024,18.18064]
[1778034733229,34.99,81075.85,1.99,0.40246,0.00024,18.19564]
[1778034736872,34.99,81074.29,1.99,0.40209,0.00024,18.19102]
[1778034736928,34.99,81074.29,1.99,0.40209,0.00024,18.19102]
[1778034737365,34.99,81081.37,1.99,0.40375,0.00024,18.21185]
[1778034739273,34.99,81085.93,1.99,0.40482,0.00024,18.22508]
[1778034741285,34.98,81091.13,1.99,0.40605,0.00024,18.23999]
[1778034746321,34.98,81092.65,1.99,0.4064,0.00024,18.24431]
[1778034751357,34.98,81095.85,1.99,0.40713,0.00024,18.2479]
[1778034756392,34.98,81093.73,1.99,0.40663,0.00024,18.24192]
[1778034759412,34.98,81082.97,1.99,0.40409,0.00024,18.21089]
[1778034761427,34.98,81088.05,1.99,0.40528,0.00024,18.22555]
[1778034764447,34.98,81094.22,1.99,0.40673,0.00024,18.24311]
[1778034771261,34.98,81092.3,1.99,0.40628,0.00024,18.23769]
[1778034777025,34.98,81091.51,1.99,0.40609,0.00024,18.23537]
[1778034777046,34.98,81091.51,1.99,0.40609,0.00024,18.23537]
[1778034777081,34.98,81091.51,1.99,0.40609,0.00024,18.23537]
[1778034778109,34.98,81091.75,1.99,0.40614,0.00024,18.23606]
[1778034778443,34.98,81092.52,1.99,0.40633,0.00024,18.23827]
[1778034783473,34.98,81092.33,1.99,0.40628,0.00024,18.23777]
[1778034787486,34.98,81087.34,1.99,0.40511,0.00024,18.22345]
[1778034792513,34.98,81087.19,1.99,0.40506,0.00024,18.2229]
[1778034797513,34.97,81087.99,1.99,0.40524,0.00024,18.22509]
[1778034800492,34.97,81080.16,1.99,0.40339,0.00024,18.20224]
[1778034805507,34.97,81078.95,1.99,0.4031,0.00024,18.19861]
[1778034808454,34.94,81072.47,1.99,0.4015,0.00024,18.17864]
[1778034813463,34.94,81070.4,1.99,0.40098,0.00024,18.16691]
[1778034815798,34.94,81068.68,1.99,0.40058,0.00024,18.16173]
[1778034816493,34.94,81068.77,1.99,0.4006,0.00024,18.16199]
[1778034817491,34.94,81062.83,1.99,0.3992,0.00024,18.144]
[1778034820436,34.94,81058.16,1.99,0.3981,0.00024,18.12969]
[1778034825436,34.93,81058.92,1.99,0.39824,0.00024,18.13159]
[1778034830338,34.92,81056.76,1.99,0.39771,0.00024,18.12462]
[1778034830439,34.92,81056.07,1.99,0.39754,0.00024,18.12243]
[1778034835443,34.91,81058.3,1.99,0.39805,0.00024,18.12905]
[1778034837514,34.91,81063.83,1.99,0.39933,0.00024,18.1458]
[1778034842537,34.9,81066.33,1.99,0.3999,0.00024,18.15314]
[1778034847547,34.89,81064.0,1.99,0.39932,0.00024,18.14572]
[1778034848573,34.89,81059.02,1.99,0.39815,0.00024,18.13045]
[1778034853596,34.88,81062.04,1.99,0.39883,0.00024,18.1394]
[1778034855632,34.88,81062.58,1.99,0.39895,0.00024,18.14093]
[1778034856531,34.88,81062.38,1.99,0.3989,0.00024,18.14026]
[1778034861560,34.87,81059.76,1.99,0.39826,0.00024,18.13199]
[1778034864153,34.87,81064.03,1.99,0.39925,0.00024,18.14492]
[1778034864269,34.87,81064.03,1.99,0.39925,0.00024,18.14492]
[1778034864307,34.87,81064.03,1.99,0.39925,0.00024,18.14492]
[1778034864409,34.87,81063.81,1.99,0.3992,0.00024,18.14419]
[1778034865027,34.87,81063.81,1.99,0.3992,0.00024,18.14419]
[1778034865892,34.86,81063.81,1.99,0.39919,0.00024,18.14414]
[1778034865906,34.86,81063.81,1.99,0.39919,0.00024,18.14414]
[1778034866213,34.86,81057.54,1.99,0.39771,0.00024,18.12483]
[1778034867163,34.86,81057.54,1.99,0.39771,0.00024,18.12483]
[1778034867200,34.86,81057.54,1.99,0.39771,0.00024,18.12483]
[1778034867287,34.86,81054.6,1.99,0.39702,0.00024,18.11567]
[1778034869459,34.86,81054.6,1.99,0.39701,0.00024,18.11563]
[1778034869479,34.86,81054.6,1.99,0.39701,0.00024,18.11563]
[1778034874904,34.86,81054.37,1.99,0.39691,0.00024,18.10919]
[1778034876325,34.85,81054.22,1.99,0.39687,0.00024,18.10869]
[1778034876365,34.85,81054.22,1.99,0.39687,0.00024,18.10869]
[1778034876408,34.85,81054.22,1.99,0.39687,0.00024,18.10869]
[1778034876554,34.85,81054.22,1.99,0.39687,0.00024,18.10869]
[1778034876587,34.85,81054.83,1.99,0.39701,0.00024,18.11055]
[1778034877388,34.85,81054.83,1.99,0.39701,0.00024,18.11055]
[1778034877425,34.85,81054.83,1.99,0.39701,0.00024,18.11055]
[1778034879198,34.85,81054.31,1.99,0.39689,0.00024,18.10887]
[1778034879297,34.85,81054.8,1.99,0.397,0.00024,18.11036]
[1778034881130,34.85,81054.83,1.99,0.397,0.00024,18.11042]
[1778034881310,34.85,81053.42,1.99,0.39667,0.00024,18.106]
[1778034884124,34.85,81053.64,1.99,0.39672,0.00024,18.10663]
[1778034886064,34.85,81049.77,1.99,0.3958,0.00024,18.09445]
[1778034886084,34.85,81049.77,1.99,0.3958,0.00024,18.09445]
[1778034886409,34.85,81049.77,1.99,0.3958,0.00024,18.09445]
[1778034886456,34.85,81049.77,1.99,0.3958,0.00024,18.09445]
[1778034886509,34.85,81046.26,1.99,0.39497,0.00024,18.08335]
[1778034887742,34.85,81046.26,1.99,0.39498,0.00024,18.08344]
[1778034887909,34.85,81046.26,1.99,0.39498,0.00024,18.08344]
[1778034888359,34.85,81042.73,1.99,0.39416,0.00024,18.07231]
[1778034889393,34.85,81035.2,1.99,0.39238,0.00023,18.04808]
[1778034889640,34.85,81035.2,1.99,0.39238,0.00023,18.04808]
[1778034889759,34.85,81035.2,1.99,0.39238,0.00023,18.04808]
[1778034890377,34.85,81035.2,1.99,0.39238,0.00023,18.04804]
[1778034891197,34.85,81035.2,1.99,0.39238,0.00023,18.04804]
[1778034891209,34.85,81035.2,1.99,0.39238,0.00023,18.04804]
[1778034891307,34.85,81035.2,1.99,0.39238,0.00023,18.04804]
[1778034891397,34.85,81031.28,1.99,0.39146,0.00023,18.03527]
[1778034891698,34.85,81031.28,1.99,0.39146,0.00023,18.03527]
[1778034891917,34.85,81031.28,1.99,0.39146,0.00023,18.03527]
[1778034891923,34.85,81031.28,1.99,0.39146,0.00023,18.03527]
[1778034892389,34.85,81031.28,1.99,0.39145,0.00023,18.03524]
[1778034893203,34.85,81031.28,1.99,0.39145,0.00023,18.03524]
[1778034893396,34.85,81032.52,1.99,0.39174,0.00023,18.03924]
[1778034898433,34.84,81032.47,1.99,0.39171,0.00023,18.03887]
[1778034902286,34.84,81032.49,1.99,0.39171,0.00023,18.03882]
[1778034902555,34.84,81028.81,1.99,0.39084,0.00023,18.02676]
[1778034904533,34.84,81023.36,1.99,0.38956,0.00023,18.00875]
[1778034907446,34.83,81025.37,1.99,0.39002,0.00023,18.01528]
[1778034909920,34.83,81023.58,1.99,0.3896,0.00023,18.00928]
[1778034915289,34.83,81022.07,1.99,0.38923,0.00023,18.00414]
[1778034915545,34.83,81022.07,1.99,0.38923,0.00023,18.00414]
[1778034919874,34.83,81020.43,1.99,0.38884,0.00023,17.99858]
[1778034920683,34.82,81020.37,1.99,0.38882,0.00023,17.99833]
[1778034921231,34.82,81020.37,1.99,0.38882,0.00023,17.99833]
[1778034921593,34.82,81026.39,1.99,0.39023,0.00023,18.01824]
[1778034922150,34.82,81026.39,1.99,0.39023,0.00023,18.01824]
[1778034922775,34.82,81029.09,1.99,0.39086,0.00023,18.02707]
[1778034922946,34.82,81029.09,1.99,0.39086,0.00023,18.02707]
[1778034923434,34.82,81029.09,1.99,0.39086,0.00023,18.02707]
[1778034923463,34.82,81029.09,1.99,0.39086,0.00023,18.02707]
[1778034923634,34.82,81029.09,1.99,0.39086,0.00023,18.02707]
[1778034924329,34.82,81029.03,1.99,0.39084,0.00023,18.02683]
[1778034924614,34.82,81036.98,1.99,0.39271,0.00024,18.05268]
[1778034926118,34.82,81040.04,1.99,0.39343,0.00024,18.06252]
[1778034926627,34.82,81038.92,1.99,0.39316,0.00024,18.0589]
[1778034927070,34.82,81038.92,1.99,0.39316,0.00024,18.0589]
[1778034927085,34.82,81038.92,1.99,0.39316,0.00024,18.0589]
[1778034927099,34.82,81038.92,1.99,0.39316,0.00024,18.0589]
[1778034927127,34.82,81038.92,1.99,0.39316,0.00024,18.0589]
[1778034928074,34.82,81041.78,1.99,0.39384,0.00024,18.06806]
[1778034928603,34.82,81045.0,1.99,0.39459,0.00024,18.0783]
[1778034929182,34.82,81045.0,1.99,0.39459,0.00024,18.0783]
[1778034929208,34.82,81045.0,1.99,0.39459,0.00024,18.0783]
[1778034929527,34.82,81047.49,1.99,0.39518,0.00024,18.08617]
[1778034931157,34.82,81049.19,1.99,0.39557,0.00024,18.09151]
[1778034931173,34.82,81049.19,1.99,0.39557,0.00024,18.09151]
[1778034931393,34.82,81050.59,1.99,0.39587,0.00024,18.09037]
[1778034933656,34.82,81051.04,1.99,0.39597,0.00024,18.09175]
[1778034933689,34.82,81051.04,1.99,0.39597,0.00024,18.09175]
[1778034938714,34.81,81053.28,1.99,0.39649,0.00024,18.09861]
[1778034939159,34.81,81053.28,1.99,0.39649,0.00024,18.09861]
[1778034939260,34.81,81045.9,1.99,0.39474,0.00024,18.07528]
[1778034939898,34.81,81045.9,1.99,0.39474,0.00024,18.07528]
[1778034940522,34.81,81043.95,1.99,0.39428,0.00024,18.06906]
[1778034946337,34.82,81043.23,1.99,0.39414,0.00024,18.06715]
[1778034948453,34.82,81043.99,1.99,0.39434,0.00024,18.06976]
[1778034948460,34.82,81043.99,1.99,0.39434,0.00024,18.06976]
[1778034948479,34.82,81043.99,1.99,0.39434,0.00024,18.06976]
[1778034948652,34.83,81044.7,1.99,0.39452,0.00024,18.07221]
[1778034951405,34.83,81041.4,1.99,0.39374,0.00024,18.06166]
[1778034951424,34.83,81041.4,1.99,0.39374,0.00024,18.06166]
[1778034954191,34.83,81040.54,1.99,0.39354,0.00024,18.05888]
[1778034954213,34.83,81040.54,1.99,0.39354,0.00024,18.05888]
[1778034958150,34.83,81041.88,1.99,0.39385,0.00024,18.06314]
[1778034958165,34.83,81041.88,1.99,0.39385,0.00024,18.06314]
[1778034958718,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034958728,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034958825,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034958916,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034958925,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034958983,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034959191,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034959299,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034959321,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034959393,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034959472,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034959516,34.83,81041.32,1.99,0.39372,0.00024,18.06132]
[1778034959557,34.83,81043.49,1.99,0.39423,0.00024,18.06824]
[1778034959720,34.83,81043.49,1.99,0.39423,0.00024,18.06824]
[1778034959755,34.83,81043.49,1.99,0.39423,0.00024,18.06824]
[1778034959925,34.83,81043.49,1.99,0.39423,0.00024,18.06824]
[1778034959937,34.83,81043.49,1.99,0.39423,0.00024,18.06824]
[1778034960036,34.83,81043.49,1.99,0.39423,0.00024,18.06824]
[1778034960650,34.83,81061.39,1.99,0.39844,0.00024,18.12429]
[1778034961133,34.83,81061.39,1.99,0.39844,0.00024,18.12429]
[1778034961582,34.82,81065.39,1.99,0.39938,0.00024,18.1365]
[1778034962043,34.82,81065.39,1.99,0.39938,0.00024,18.1365]
[1778034962594,34.82,81065.38,1.99,0.39938,0.00024,18.13642]
[1778034967614,34.82,81061.46,1.99,0.39844,0.00024,18.12423]
[1778034969463,34.82,81063.67,1.99,0.39895,0.00024,18.13093]
[1778034969477,34.82,81063.67,1.99,0.39895,0.00024,18.13093]
[1778034969528,34.81,81062.17,1.99,0.39859,0.00024,18.12629]
[1778034974972,34.81,81058.39,1.99,0.39769,0.00024,18.11444]
[1778034976306,34.81,81058.39,1.99,0.39769,0.00024,18.11444]
[1778034976345,34.81,81058.39,1.99,0.39769,0.00024,18.11444]
[1778034977881,34.81,81059.08,1.99,0.39784,0.00024,18.11651]
[1778034977994,34.81,81059.68,1.99,0.39798,0.00024,18.11833]
[1778034979821,34.81,81059.77,1.99,0.398,0.00024,18.11858]
[1778034980282,34.8,81054.3,1.99,0.3967,0.00024,18.10151]
[1778034980870,34.8,81054.3,1.99,0.3967,0.00024,18.10151]
[1778034980897,34.8,81054.3,1.99,0.3967,0.00024,18.10151]
[1778034983101,34.8,81050.85,1.99,0.39589,0.00024,18.09067]
[1778034983180,34.8,81050.85,1.99,0.39589,0.00024,18.09067]
[1778034985382,34.8,81055.17,1.99,0.3969,0.00024,18.10414]
[1778034985424,34.8,81055.17,1.99,0.3969,0.00024,18.10414]
[1778034986553,34.8,81057.53,1.99,0.39746,0.00024,18.11146]
[1778034986609,34.8,81060.53,1.99,0.39816,0.00024,18.12071]
[1778034987004,34.8,81060.53,1.99,0.39816,0.00024,18.12071]
[1778034987209,34.8,81060.53,1.99,0.39816,0.00024,18.12071]
[1778034987309,34.8,81060.54,1.99,0.39816,0.00024,18.12071]
[1778034987922,34.8,81060.54,1.99,0.39816,0.00024,18.12071]
[1778034988065,34.8,81059.1,1.99,0.39782,0.00024,18.11626]
[1778034992352,34.8,81059.62,1.99,0.3979,0.00024,18.1122]
[1778034997129,34.79,81064.43,1.99,0.39902,0.00024,18.12675]
[1778035002183,34.78,81066.96,1.99,0.3996,0.00024,18.13432]
[1778035005460,34.78,81073.43,1.99,0.40113,0.00024,18.15385]
[1778035008354,34.78,81078.48,1.99,0.40233,0.00024,18.16898]
[1778035014248,34.78,81079.96,1.99,0.40268,0.00024,18.17339]
[1778035019281,34.78,81075.59,1.99,0.40164,0.00024,18.16038]
[1778035022708,34.79,81070.51,1.99,0.40044,0.00024,18.14513]
[1778035026332,34.79,81059.79,1.99,0.39791,0.00024,18.11233]
[1778035028344,34.78,81054.53,1.99,0.39666,0.00024,18.09588]
[1778035033379,34.78,81059.46,1.99,0.39781,0.00024,18.111]
[1778035037748,34.77,81059.99,1.99,0.39792,0.00024,18.1125]
[1778035037758,34.77,81059.41,1.99,0.39778,0.00024,18.11065]
[1778035037905,34.77,81059.41,1.99,0.39778,0.00024,18.11065]
[1778035038071,34.77,81059.41,1.99,0.39778,0.00024,18.11065]
[1778035038191,34.77,81059.41,1.99,0.39778,0.00024,18.11065]
[1778035038500,34.77,81059.41,1.99,0.39778,0.00024,18.11065]
[1778035038554,34.77,81059.41,1.99,0.39778,0.00024,18.11065]
[1778035038718,34.77,81059.41,1.99,0.39778,0.00024,18.11065]
[1778035038655,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035038779,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035038869,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035038937,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039077,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039107,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039281,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039299,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039490,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039517,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039704,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039721,34.77,81073.99,1.99,0.40122,0.00024,18.15511]
[1778035039592,34.77,81082.36,1.99,0.40321,0.00024,18.18006]
[1778035039934,34.77,81082.36,1.99,0.40321,0.00024,18.18006]
[1778035039969,34.77,81082.36,1.99,0.40321,0.00024,18.18006]
[1778035040383,34.77,81082.36,1.99,0.40321,0.00024,18.18006]
[1778035040565,34.77,81084.89,1.99,0.40381,0.00024,18.1875]
[1778035044459,34.77,81079.18,1.99,0.40245,0.00024,18.17061]
[1778035049492,34.77,81075.89,1.99,0.40167,0.00024,18.1608]
[1778035054539,34.77,81076.69,1.99,0.40183,0.00024,18.15771]
[1778035059570,34.77,81076.39,1.99,0.40176,0.00024,18.15682]
[1778035064600,34.77,81075.23,1.99,0.40149,0.00024,18.15335]
[1778035071330,34.77,81075.06,1.99,0.40145,0.00024,18.15285]
[1778035075675,34.77,81080.86,1.99,0.40282,0.00024,18.17013]
[1778035079703,34.77,81085.95,1.99,0.40403,0.00024,18.18507]
[1778035084738,34.77,81078.48,1.99,0.40225,0.00024,18.16293]
[1778035089773,34.77,81082.24,1.99,0.40313,0.00024,18.17402]
[1778035094808,34.76,81086.51,1.99,0.40414,0.00024,18.18649]
[1778035100198,34.76,81089.22,1.99,0.40477,0.00024,18.19431]
[1778035105885,34.76,81088.17,1.99,0.40451,0.00024,18.19112]
[1778035107096,34.76,81088.17,1.99,0.40451,0.00024,18.19112]
[1778035107605,34.76,81088.17,1.99,0.40451,0.00024,18.19112]
[1778035107761,34.76,81088.02,1.99,0.40448,0.00024,18.19065]
[1778035108816,34.76,81093.55,1.99,0.40579,0.00024,18.20674]
[1778035109026,34.76,81093.55,1.99,0.40579,0.00024,18.20674]
[1778035109736,34.76,81097.75,1.99,0.4068,0.00024,18.21884]
[1778035110776,34.76,81104.49,1.99,0.4084,0.00024,18.23798]
[1778035111669,34.76,81104.49,1.99,0.4084,0.00024,18.23798]
[1778035111689,34.76,81104.49,1.99,0.4084,0.00024,18.23798]
[1778035112794,34.76,81102.81,1.99,0.40798,0.00024,18.22778]
[1778035112834,34.76,81102.81,1.99,0.40798,0.00024,18.22778]
[1778035113651,34.76,81102.14,1.99,0.40782,0.00024,18.22591]
[1778035113655,34.76,81102.14,1.99,0.40782,0.00024,18.22591]
[1778035113672,34.76,81102.14,1.99,0.40782,0.00024,18.22591]
[1778035113751,34.76,81101.51,1.99,0.40767,0.00024,18.22415]
[1778035119664,34.76,81101.1,1.99,0.40758,0.00024,18.22308]
[1778035121789,34.77,81113.08,1.99,0.41044,0.00024,18.25666]
[1778035123006,34.77,81117.87,1.99,0.41158,0.00024,18.2698]
[1778035127337,34.77,81122.91,1.99,0.41279,0.00024,18.28349]
[1778035133077,34.77,81119.56,1.99,0.41199,0.00024,18.27447]
[1778035134384,34.77,81114.53,1.99,0.4108,0.00024,18.26075]
[1778035135427,34.77,81109.9,1.99,0.40969,0.00024,18.24797]
[1778035141236,34.77,81107.47,1.99,0.40912,0.00024,18.24123]
[1778035146318,34.77,81106.47,1.99,0.40889,0.00024,18.23852]
[1778035149189,34.77,81115.36,1.99,0.41101,0.00024,18.26318]
[1778035154224,34.78,81116.0,1.99,0.41116,0.00024,18.26496]
[1778035159260,34.78,81116.58,1.99,0.4113,0.00024,18.26658]
[1778035164295,34.78,81116.02,1.99,0.41117,0.00024,18.2651]
[1778035171224,34.78,81116.93,1.99,0.41139,0.00024,18.26762]
[1778035176629,34.78,81118.63,1.99,0.41178,0.00024,18.26684]
[1778035176660,34.78,81128.79,1.99,0.4142,0.00024,18.29414]
[1778035180411,34.78,81134.14,1.99,0.41548,0.00024,18.30829]
[1778035182421,34.78,81129.72,1.99,0.41443,0.00024,18.29668]
[1778035188307,34.78,81125.65,1.99,0.41346,0.00024,18.28585]
[1778035189504,34.79,81115.89,1.99,0.41114,0.00024,18.25953]
[1778035191291,34.79,81110.24,1.99,0.40981,0.00024,18.24411]
[1778035196884,34.8,81106.66,1.99,0.40897,0.00024,18.23426]
[1778035198536,34.8,81115.09,1.99,0.41098,0.00024,18.25765]
[1778035203303,34.8,81117.69,1.99,0.4116,0.00024,18.26477]
[1778035203328,34.8,81117.69,1.99,0.4116,0.00024,18.26477]
[1778035203652,34.8,81117.69,1.99,0.4116,0.00024,18.26477]
[1778035203736,34.8,81117.69,1.99,0.4116,0.00024,18.26477]
[1778035203752,34.8,81117.69,1.99,0.4116,0.00024,18.26477]
[1778035203847,34.8,81124.09,1.99,0.41313,0.00024,18.28207]
[1778035204859,34.8,81134.39,1.99,0.41558,0.00024,18.30936]
[1778035205732,34.8,81134.39,1.99,0.41558,0.00024,18.30936]
[1778035205750,34.8,81134.39,1.99,0.41558,0.00024,18.30936]
[1778035205834,34.8,81140.61,1.99,0.41707,0.00024,18.32552]
[1778035207291,34.8,81141.19,1.99,0.41721,0.00024,18.32705]
[1778035207387,34.8,81141.19,1.99,0.41721,0.00024,18.32705]
[1778035207404,34.8,81141.19,1.99,0.41721,0.00024,18.32705]
[1778035207431,34.8,81141.19,1.99,0.41721,0.00024,18.32705]
[1778035207767,34.8,81148.94,1.99,0.41907,0.00024,18.34681]
[1778035208845,34.8,81144.49,1.99,0.418,0.00024,18.33549]
[1778035210002,34.8,81146.77,1.99,0.41854,0.00024,18.34126]
[1778035210620,34.8,81146.77,1.99,0.41854,0.00024,18.34123]
[1778035211627,34.8,81142.18,1.99,0.41745,0.00024,18.32958]
[1778035213640,34.8,81137.33,1.99,0.4163,0.00024,18.31713]
[1778035219682,34.81,81135.35,1.99,0.41584,0.00024,18.31218]
[1778035224718,34.82,81134.14,1.99,0.41557,0.00024,18.30912]
[1778035229752,34.81,81134.37,1.99,0.41561,0.00024,18.30959]
[1778035234787,34.81,81137.47,1.99,0.41632,0.00024,18.3122]
[1778035237191,34.81,81136.28,1.99,0.41603,0.00024,18.30906]
[1778035237821,34.81,81135.57,1.99,0.41586,0.00024,18.30719]
[1778035245497,34.8,81134.21,1.99,0.41553,0.00024,18.30353]
[1778035250986,34.8,81133.35,1.99,0.4153,0.00024,18.30112]
[1778035256021,34.79,81135.06,1.99,0.4157,0.00024,18.30549]
[1778035261055,34.8,81137.18,1.99,0.41623,0.00024,18.31122]
[1778035262791,34.8,81146.27,1.99,0.41841,0.00024,18.33464]
[1778035268103,34.82,81142.58,1.99,0.41756,0.00024,18.3255]
[1778035273788,34.83,81143.5,1.99,0.4178,0.00024,18.32811]
[1778035277961,34.82,81144.72,1.99,0.41809,0.00024,18.33118]
[1778035278076,34.82,81144.19,1.99,0.41796,0.00024,18.3298]
[1778035280072,34.82,81149.11,1.99,0.41913,0.00024,18.34223]
[1778035285089,34.82,81146.89,1.99,0.4186,0.00024,18.33663]
[1778035290100,34.82,81146.72,1.99,0.41856,0.00024,18.3362]
[1778035292050,34.82,81140.98,1.99,0.41716,0.00024,18.31609]
[1778035296043,34.82,81146.17,1.99,0.4184,0.00024,18.3293]
[1778035297001,34.82,81151.92,1.99,0.41977,0.00024,18.34377]
[1778035300070,34.82,81156.78,1.99,0.42094,0.00024,18.35584]
[1778035305080,34.82,81155.89,1.99,0.42072,0.00024,18.35365]
[1778035309830,34.82,81160.61,1.99,0.42185,0.00024,18.36518]
[1778035309898,34.82,81160.61,1.99,0.42185,0.00024,18.36518]
[1778035309985,34.82,81160.61,1.99,0.42185,0.00024,18.36518]
[1778035310081,34.81,81159.46,1.99,0.42156,0.00024,18.36231]
[1778035312909,34.81,81160.75,1.99,0.42187,0.00024,18.36543]
[1778035312926,34.81,81160.75,1.99,0.42187,0.00024,18.36543]
[1778035313010,34.81,81160.55,1.99,0.42183,0.00024,18.36498]
[1778035318454,34.82,81163.02,1.99,0.42244,0.00024,18.37121]
[1778035322668,34.83,81164.14,1.99,0.42272,0.00024,18.37403]
[1778035323124,34.83,81172.99,1.99,0.42484,0.00024,18.39519]
[1778035324027,34.83,81172.99,1.99,0.42484,0.00024,18.39519]
[1778035324050,34.83,81172.99,1.99,0.42484,0.00024,18.39519]
[1778035324042,34.83,81177.72,1.99,0.42598,0.00024,18.4063]
[1778035324599,34.83,81182.55,1.99,0.42714,0.00024,18.41748]
[1778035327200,34.83,81183.8,1.99,0.42745,0.00024,18.42038]
[1778035327212,34.83,81183.8,1.99,0.42745,0.00024,18.42038]
[1778035327594,34.84,81186.0,1.99,0.42798,0.00024,18.42541]
[1778035330538,34.84,81191.14,1.99,0.42921,0.00024,18.43704]
[1778035335573,34.84,81195.85,1.99,0.43035,0.00024,18.44759]
[1778035340608,34.85,81199.09,1.99,0.43114,0.00024,18.45478]
[1778035343629,34.85,81205.1,1.99,0.43259,0.00024,18.46783]
[1778035348664,34.86,81206.18,1.99,0.43286,0.00024,18.47024]
[1778035351052,34.86,81206.07,1.99,0.43284,0.00024,18.47003]
[1778035351126,34.86,81200.52,1.99,0.43149,0.00024,18.45266]
[1778035352769,34.86,81193.17,1.99,0.42973,0.00024,18.43654]
[1778035358733,34.87,81192.6,1.99,0.4296,0.00024,18.43539]
[1778035363770,34.87,81192.83,1.99,0.42967,0.00024,18.43601]
[1778035364777,34.87,81179.99,1.99,0.4266,0.00024,18.40695]
[1778035366155,34.87,81179.99,1.99,0.4266,0.00024,18.40695]
[1778035366164,34.87,81179.99,1.99,0.4266,0.00024,18.40695]
[1778035365855,34.87,81172.89,1.99,0.4249,0.00024,18.39044]
[1778035367135,34.88,81168.74,1.99,0.42391,0.00024,18.38066]
[1778035368151,34.88,81164.03,1.99,0.42279,0.00024,18.36941]
[1778035372127,34.89,81159.11,1.99,0.42164,0.00024,18.35768]
[1778035377142,34.89,81157.5,1.99,0.42127,0.00024,18.35389]
[1778035377588,34.9,81157.4,1.99,0.42125,0.00024,18.35368]
[1778035378098,34.9,81157.04,1.99,0.42117,0.00024,18.35284]
[1778035383117,34.91,81154.75,1.99,0.42064,0.00024,18.34735]
[1778035384317,34.91,81150.94,1.99,0.41973,0.00024,18.33793]
[1778035384328,34.91,81150.94,1.99,0.41973,0.00024,18.33793]
[1778035384351,34.91,81150.94,1.99,0.41973,0.00024,18.33793]
[1778035384371,34.91,81150.94,1.99,0.41973,0.00024,18.33793]
[1778035384558,34.91,81150.94,1.99,0.41973,0.00024,18.33793]
[1778035384582,34.91,81150.94,1.99,0.41973,0.00024,18.33793]
[1778035384715,34.91,81150.94,1.99,0.41973,0.00024,18.33793]
[1778035384918,34.91,81150.88,1.99,0.41971,0.00024,18.33775]
[1778035386468,34.9,81148.78,1.99,0.41921,0.00024,18.33246]
[1778035386931,34.9,81148.78,1.99,0.41921,0.00024,18.33242]
[1778035391967,34.89,81149.62,1.99,0.41939,0.00024,18.33435]
[1778035397001,34.89,81149.54,1.99,0.41935,0.00024,18.33396]
[1778035404051,34.88,81149.35,1.99,0.41928,0.00024,18.33329]
[1778035405110,34.88,81144.4,1.99,0.4181,0.00024,18.32076]
[1778035405887,34.88,81144.4,1.99,0.4181,0.00024,18.32076]
[1778035406171,34.88,81132.86,1.99,0.41535,0.00024,18.29105]
[1778035408175,34.88,81132.36,1.99,0.41523,0.00024,18.28979]
[1778035413201,34.88,81134.02,1.99,0.41561,0.00024,18.28874]
[1778035413929,34.88,81134.48,1.99,0.41572,0.00024,18.28996]
[1778035414208,34.89,81134.06,1.99,0.41563,0.00024,18.28888]
[1778035419231,34.89,81136.45,1.99,0.4162,0.00024,18.29517]
[1778035424232,34.89,81134.53,1.99,0.41576,0.00024,18.29029]
[1778035429260,34.9,81134.69,1.99,0.4158,0.00024,18.29079]
[1778035434275,34.9,81133.01,1.99,0.41541,0.00024,18.28647]
[1778035439282,34.9,81127.78,1.99,0.41417,0.00024,18.27277]
[1778035444282,34.9,81129.85,1.99,0.41466,0.00024,18.27825]
[1778035449307,34.9,81127.42,1.99,0.41409,0.00024,18.27186]
[1778035451130,34.9,81127.3,1.99,0.41406,0.00024,18.27155]
[1778035451257,34.9,81126.89,1.99,0.41396,0.00024,18.27046]
[1778035454216,34.9,81132.26,1.99,0.41524,0.00024,18.28464]
[1778035459220,34.9,81129.02,1.99,0.41448,0.00024,18.27617]
[1778035464222,34.91,81128.04,1.99,0.41425,0.00024,18.27362]
[1778035469243,34.91,81124.34,1.99,0.41337,0.00024,18.26384]
[1778035474259,34.91,81123.72,1.99,0.4132,0.00024,18.25672]
[1778035479269,34.91,81123.37,1.99,0.41311,0.00024,18.2558]
[1778035484281,34.91,81126.79,1.99,0.41393,0.00024,18.26493]
[1778035485855,34.91,81127.1,1.99,0.41401,0.00024,18.26577]
[1778035485956,34.91,81127.1,1.99,0.41401,0.00024,18.26578]
[1778035491612,34.91,81126.8,1.99,0.41394,0.00024,18.26505]
[1778035492992,34.91,81129.67,1.99,0.41463,0.00024,18.27265]
[1778035493188,34.91,81128.05,1.99,0.41424,0.00024,18.26839]
[1778035493824,34.91,81128.05,1.99,0.41424,0.00024,18.26839]
[1778035494290,34.91,81137.7,1.99,0.41654,0.00024,18.29361]
[1778035495692,34.92,81148.65,1.99,0.41916,0.00024,18.32155]
[1778035501127,34.93,81150.96,1.99,0.41973,0.00024,18.32751]
[1778035502067,34.93,81144.74,1.99,0.41826,0.00024,18.31198]
[1778035506906,34.94,81149.8,1.99,0.41949,0.00024,18.32491]
[1778035512491,34.93,81151.28,1.99,0.41983,0.00024,18.3285]
[1778035517851,34.94,81157.71,1.99,0.42139,0.00024,18.34457]
[1778035522887,34.94,81164.58,1.99,0.42303,0.00024,18.36125]
[1778035526914,34.94,81169.04,1.99,0.42409,0.00024,18.37188]
[1778035531948,34.94,81177.71,1.99,0.42614,0.00024,18.38674]
[1778035536984,34.94,81176.94,1.99,0.42595,0.00024,18.38492]
[1778035538998,34.94,81172.1,1.99,0.4248,0.00024,18.37362]
[1778035545040,34.94,81174.69,1.99,0.42542,0.00024,18.37971]
[1778035550090,34.94,81177.89,1.99,0.42619,0.00024,18.38717]
[1778035555111,34.94,81187.58,1.99,0.42851,0.00024,18.4093]
[1778035556084,34.94,81187.58,1.99,0.42851,0.00024,18.4093]
[1778035556093,34.94,81187.58,1.99,0.42851,0.00024,18.4093]
[1778035556207,34.94,81187.58,1.99,0.42851,0.00024,18.4093]
[1778035556278,34.94,81191.61,1.99,0.42947,0.00024,18.41831]
[1778035560946,34.95,81190.11,1.99,0.42913,0.00024,18.4151]
[1778035565446,34.96,81194.48,1.99,0.43019,0.00024,18.42493]
[1778035567917,34.96,81194.21,1.99,0.43013,0.00024,18.42438]
[1778035567933,34.96,81194.21,1.99,0.43013,0.00024,18.42438]
[1778035568201,34.96,81194.73,1.99,0.43026,0.00024,18.42555]
[1778035573239,34.97,81189.22,1.99,0.42895,0.00024,18.41343]
[1778035577267,34.97,81183.12,1.99,0.42751,0.00024,18.39978]
[1778035582303,34.98,81183.61,1.99,0.42764,0.00024,18.40103]
[1778035587337,34.99,81180.79,1.99,0.42698,0.00024,18.39474]
[1778035592372,34.99,81187.5,1.99,0.42858,0.00024,18.40464]
[1778035595393,35.0,81182.7,1.99,0.42744,0.00024,18.39384]
[1778035598414,35.0,81176.45,1.99,0.42595,0.00024,18.37955]
[1778035603450,35.01,81174.79,1.99,0.42557,0.00024,18.37582]
[1778035609166,35.01,81173.47,1.99,0.42526,0.00024,18.37282]
[1778035615255,35.02,81178.84,1.99,0.42657,0.00024,18.38549]
[1778035620573,35.02,81180.79,1.99,0.42705,0.00024,18.39004]
[1778035626612,35.03,81180.91,1.99,0.42709,0.00024,18.39046]
[1778035631647,35.04,81177.57,1.99,0.42631,0.00024,18.38291]
[1778035636684,35.04,81176.55,1.99,0.42607,0.00024,18.38066]
[1778035643380,35.05,81173.88,1.99,0.42545,0.00024,18.37454]
[1778035644975,35.05,81168.59,1.99,0.4242,0.00024,18.36223]
[1778035650780,35.06,81167.37,1.99,0.42392,0.00024,18.35946]
[1778035655934,35.06,81167.54,1.99,0.42394,0.00024,18.35449]
[1778035662007,35.07,81163.64,1.99,0.42303,0.00024,18.34535]
[1778035667904,35.07,81165.13,1.99,0.4234,0.00024,18.34905]
[1778035675355,35.08,81164.31,1.99,0.42321,0.00024,18.34717]
[1778035677080,35.08,81169.4,1.99,0.42444,0.00024,18.35933]
[1778035683004,35.08,81167.93,1.99,0.42409,0.00024,18.35593]
[1778035688039,35.09,81166.68,1.99,0.4238,0.00024,18.35303]
[1778035689395,35.09,81166.68,1.99,0.4238,0.00024,18.35303]
[1778035689493,35.09,81172.84,1.99,0.42527,0.00024,18.36752]
[1778035690210,35.09,81172.84,1.99,0.42527,0.00024,18.36752]
[1778035690235,35.09,81172.84,1.99,0.42527,0.00024,18.36752]
[1778035690311,35.09,81181.13,1.99,0.42725,0.00024,18.38663]
[1778035693350,35.09,81184.12,1.99,0.42797,0.00024,18.39343]
[1778035693367,35.09,81188.1,1.99,0.42892,0.00024,18.40238]
[1778035696304,35.09,81195.19,1.99,0.43062,0.00024,18.41808]
[1778035701648,35.1,81197.2,1.99,0.43111,0.00024,18.42254]
[1778035707736,35.1,81198.81,1.99,0.4315,0.00024,18.42612]
[1778035711337,35.11,81194.62,1.99,0.43048,0.00024,18.41162]
[1778035717108,35.11,81194.57,1.99,0.43048,0.00024,18.41155]
[1778035722277,35.11,81198.03,1.99,0.43131,0.00024,18.41914]
[1778035723284,35.11,81203.45,1.99,0.43261,0.00024,18.43078]
[1778035724292,35.11,81209.76,1.99,0.43412,0.00024,18.44408]
[1778035729325,35.11,81209.36,1.99,0.43403,0.00024,18.44329]
[1778035731386,35.12,81219.82,1.99,0.43653,0.00024,18.46479]
[1778035736420,35.12,81222.81,1.99,0.43726,0.00024,18.47087]
[1778035741438,35.12,81224.87,1.99,0.43776,0.00024,18.47502]
[1778035746714,35.13,81225.34,1.99,0.43788,0.00024,18.47602]
[1778035747452,35.13,81217.59,1.99,0.43603,0.00024,18.46048]
[1778035752487,35.14,81216.33,1.99,0.43574,0.00024,18.45802]
[1778035757527,35.14,81217.68,1.99,0.43607,0.00024,18.46086]
[1778035762559,35.15,81217.36,1.99,0.43601,0.00024,18.46029]
[1778035764573,35.15,81212.37,1.99,0.43482,0.00024,18.45008]
[1778035769608,35.15,81212.73,1.99,0.4349,0.00024,18.45084]
[1778035774644,35.15,81216.93,1.99,0.43589,0.00024,18.45404]
[1778035779680,35.15,81221.36,1.99,0.43696,0.00024,18.46304]
[1778035784716,35.16,81224.58,1.99,0.43773,0.00024,18.46949]
[1778035789883,35.16,81224.51,1.99,0.43771,0.00024,18.46936]
[1778035793112,35.16,81226.98,1.99,0.43831,0.00024,18.47425]
[1778035793285,35.16,81230.69,1.99,0.43919,0.00024,18.48151]
[1778035799524,35.16,81233.03,1.99,0.43975,0.00024,18.48603]
[1778035804862,35.16,81231.58,1.99,0.4394,0.00024,18.48321]
[1778035809898,35.15,81233.0,1.99,0.43974,0.00024,18.48594]
[1778035815465,35.16,81232.95,1.99,0.43973,0.00024,18.48588]
[1778035820974,35.17,81234.87,1.99,0.44021,0.00024,18.48971]
[1778035827016,35.18,81236.09,1.99,0.44052,0.00024,18.49217]
[1778035831807,35.18,81236.4,1.99,0.44061,0.00024,18.49283]
[1778035833635,35.19,81245.12,1.99,0.44269,0.00024,18.50383]
[1778035834875,35.19,81246.11,1.99,0.44292,0.00024,18.50565]
[1778035834883,35.19,81246.11,1.99,0.44292,0.00024,18.50565]
[1778035835284,35.19,81249.02,1.99,0.44362,0.00024,18.51097]
[1778035837346,35.19,81248.46,1.99,0.44348,0.00024,18.50994]
[1778035837367,35.19,81244.35,1.99,0.4425,0.00024,18.50239]
[1778035843128,35.18,81243.72,1.99,0.44235,0.00024,18.5012]
[1778035848320,35.18,81245.48,1.99,0.44277,0.00024,18.50445]
[1778035853382,35.18,81244.66,1.99,0.44256,0.00024,18.5029]
[1778035859240,35.18,81244.28,1.99,0.44247,0.00024,18.50217]
[1778035865654,35.18,81244.51,1.99,0.44252,0.00024,18.50257]
[1778035867296,35.18,81239.1,1.99,0.44122,0.00024,18.49245]
[1778035872331,35.18,81235.48,1.99,0.44036,0.00024,18.48557]
[1778035877366,35.18,81232.5,1.99,0.43964,0.00024,18.47984]
[1778035882401,35.17,81232.61,1.99,0.43967,0.00024,18.48005]
[1778035883408,35.18,81227.21,1.99,0.43838,0.00024,18.46956]
[1778035884415,35.18,81222.36,1.99,0.43722,0.00024,18.45998]
[1778035889633,35.19,81223.18,1.99,0.43743,0.00024,18.46171]
[1778035891464,35.19,81217.84,1.99,0.43615,0.00024,18.44562]
[1778035896498,35.19,81213.76,1.99,0.43518,0.00024,18.43738]
[1778035901534,35.2,81212.97,1.99,0.435,0.00024,18.43582]
[1778035904599,35.2,81194.94,1.99,0.4307,0.00024,18.39769]
[1778035909659,35.2,81197.23,1.99,0.43125,0.00024,18.4027]
[1778035915632,35.21,81200.3,1.99,0.43199,0.00024,18.40935]
[1778035920667,35.21,81200.49,1.99,0.43204,0.00024,18.4098]
[1778035925703,35.21,81201.2,1.99,0.43222,0.00024,18.41136]
[1778035926699,35.21,81201.2,1.99,0.43222,0.00024,18.41136]
[1778035926713,35.21,81201.48,1.99,0.43228,0.00024,18.41196]
[1778035928724,35.21,81185.65,1.99,0.42851,0.00024,18.37742]
[1778035929408,35.21,81185.65,1.99,0.42851,0.00024,18.37742]
[1778035929731,35.21,81178.97,1.99,0.42693,0.00024,18.36236]
[1778035930784,35.21,81176.16,1.99,0.42626,0.00024,18.35596]
[1778035931753,35.22,81177.62,1.99,0.42661,0.00024,18.35933]
[1778035934073,35.22,81177.84,1.99,0.42667,0.00024,18.35989]
[1778035934724,35.22,81178.71,1.99,0.42688,0.00024,18.3619]
[1778035937522,35.22,81174.17,1.99,0.42581,0.00024,18.35157]
[1778035942828,35.23,81179.05,1.99,0.42698,0.00024,18.36282]
[1778035947249,35.23,81183.7,1.99,0.42809,0.00024,18.3734]
[1778035952899,35.23,81186.32,1.99,0.4287,0.00024,18.37387]
[1778035958338,35.24,81185.12,1.99,0.42842,0.00024,18.37126]
[1778035961962,35.24,81186.75,1.99,0.42882,0.00024,18.37494]
[1778035962739,35.24,81189.43,1.99,0.42946,0.00024,18.38091]
[1778035963212,35.24,81201.68,1.99,0.43238,0.00024,18.40749]
[1778035965198,35.25,81201.32,1.99,0.4323,0.00024,18.40676]
[1778035967586,35.25,81210.43,1.99,0.43447,0.00024,18.42592]
[1778035973039,35.25,81213.21,1.99,0.43514,0.00024,18.4317]
[1778035978640,35.25,81212.29,1.99,0.43493,0.00024,18.42985]
[1778035979624,35.25,81211.97,1.99,0.43485,0.00024,18.4292]
[1778035979726,35.25,81211.97,1.99,0.43486,0.00024,18.42921]
[1778035980924,35.25,81211.05,1.99,0.43464,0.00024,18.42732]
[1778035981748,35.26,81214.11,1.99,0.43537,0.00024,18.43361]
[1778035986828,35.26,81216.53,1.99,0.43595,0.00024,18.43855]
[1778035991848,35.26,81213.82,1.99,0.4353,0.00024,18.43304]
[1778035996870,35.26,81211.83,1.99,0.43483,0.00024,18.42896]
[1778036001887,35.26,81210.07,1.99,0.43441,0.00024,18.42533]
[1778036009296,35.26,81204.99,1.99,0.4332,0.00024,18.41475]
[1778036014331,35.26,81203.54,1.99,0.43284,0.00024,18.40627]
[1778036019366,35.26,81202.03,1.99,0.43248,0.00024,18.4031]
[1778036024451,35.26,81199.87,1.99,0.43197,0.00024,18.39852]
[1778036030443,35.26,81199.35,1.99,0.43185,0.00024,18.39744]
[1778036035478,35.27,81199.04,1.99,0.43178,0.00024,18.3968]
[1778036040488,35.27,81198.34,1.99,0.43161,0.00024,18.39533]
[1778036041714,35.27,81210.4,1.99,0.43448,0.00024,18.42072]
[1778036042658,35.27,81216.44,1.99,0.43592,0.00024,18.43308]
[1778036047684,35.26,81215.74,1.99,0.43576,0.00024,18.43165]
[1778036049827,35.26,81220.49,1.99,0.43689,0.00024,18.44122]
[1778036054912,35.26,81223.31,1.99,0.43755,0.00024,18.4468]
[1778036058640,35.26,81218.66,1.99,0.43643,0.00024,18.43741]
[1778036059648,35.25,81222.89,1.99,0.43744,0.00024,18.44585]
[1778036064682,35.25,81224.76,1.99,0.43787,0.00024,18.44945]
[1778036069717,35.24,81223.34,1.99,0.43752,0.00024,18.44653]
[1778036074752,35.23,81216.86,1.99,0.43593,0.00024,18.42797]
[1778036079833,35.22,81214.31,1.99,0.43531,0.00024,18.42265]
[1778036085830,35.21,81216.48,1.99,0.4358,0.00024,18.42686]
[1778036090868,35.2,81221.23,1.99,0.43692,0.00024,18.43635]
[1778036095899,35.2,81220.4,1.99,0.43671,0.00024,18.4346]
[1778036100934,35.19,81221.56,1.99,0.43697,0.00024,18.43676]
[1778036102948,35.18,81231.73,1.99,0.4394,0.00024,18.45677]
[1778036105969,35.18,81226.66,1.99,0.43818,0.00024,18.44684]
[1778036111004,35.18,81230.6,1.99,0.43912,0.00024,18.45453]
[1778036116041,35.18,81234.38,1.99,0.44002,0.00024,18.46179]
[1778036121265,35.17,81237.15,1.99,0.44066,0.00024,18.46696]
[1778036127119,35.16,81241.49,1.99,0.44169,0.00024,18.47504]
[1778036130703,35.16,81241.41,1.99,0.44167,0.00024,18.47488]
[1778036130890,35.16,81242.65,1.99,0.44196,0.00024,18.47718]
[1778036131060,35.16,81242.65,1.99,0.44196,0.00024,18.47718]
[1778036137748,35.15,81247.01,1.99,0.44298,0.00024,18.4798]
[1778036145825,35.14,81248.2,1.99,0.44325,0.00024,18.48186]
[1778036151288,35.14,81247.32,1.99,0.44303,0.00024,18.48015]
[1778036155365,35.13,81246.71,1.99,0.44287,0.00024,18.47898]
[1778036160463,35.13,81245.44,1.99,0.44256,0.00024,18.47658]
[1778036160904,35.13,81245.44,1.99,0.44256,0.00024,18.47658]
[1778036160957,35.13,81245.44,1.99,0.44256,0.00024,18.47658]
[1778036162365,35.12,81251.15,1.99,0.44392,0.00024,18.487]
[1778036163922,35.12,81251.15,1.99,0.44392,0.00024,18.487]
[1778036163952,35.12,81251.15,1.99,0.44392,0.00024,18.487]
[1778036165520,35.12,81251.99,1.99,0.44412,0.00024,18.48849]
[1778036165528,35.12,81251.99,1.99,0.44412,0.00024,18.48849]
[1778036165987,35.12,81254.84,1.99,0.4448,0.00024,18.49358]
[1778036169953,35.11,81264.39,1.99,0.44709,0.00024,18.5103]
[1778036170400,35.11,81264.39,1.99,0.44709,0.00024,18.5103]
[1778036170967,35.11,81267.32,1.99,0.44779,0.00024,18.51533]
[1778036172411,35.11,81266.45,1.99,0.44758,0.00024,18.51383]
[1778036172424,35.11,81266.45,1.99,0.44758,0.00024,18.51383]
[1778036172467,35.11,81266.67,1.99,0.44763,0.00024,18.51421]
[1778036177528,35.11,81268.28,1.99,0.44802,0.00024,18.51693]
[1778036179703,35.11,81274.69,1.99,0.44957,0.00024,18.52773]
[1778036185249,35.12,81271.9,1.99,0.44891,0.00024,18.52316]
[1778036191676,35.13,81267.27,1.99,0.44781,0.00024,18.51542]
[1778036196729,35.14,81265.94,1.99,0.44748,0.00024,18.5078]
[1778036204848,35.14,81264.68,1.99,0.44719,0.00024,18.50572]
[1778036207886,35.15,81267.13,1.99,0.44779,0.00024,18.50994]
[1778036207909,35.15,81267.13,1.99,0.44779,0.00024,18.50994]
[1778036207943,35.15,81268.81,1.99,0.44819,0.00024,18.5128]
[1778036209696,35.15,81274.8,1.99,0.44964,0.00024,18.52285]
[1778036211758,35.15,81275.85,1.99,0.44989,0.00024,18.52459]
[1778036211858,35.15,81273.14,1.99,0.44924,0.00024,18.52012]
[1778036218758,35.16,81275.44,1.99,0.44981,0.00024,18.524]
[1778036222348,35.16,81276.55,1.99,0.45008,0.00024,18.52586]
[1778036222360,35.16,81276.55,1.99,0.45008,0.00024,18.52586]
[1778036222787,35.16,81282.53,1.99,0.45152,0.00024,18.53556]
[1778036224801,35.17,81287.6,1.99,0.45274,0.00024,18.5436]
[1778036229835,35.17,81286.63,1.99,0.45252,0.00024,18.54212]
[1778036231954,35.17,81293.49,1.99,0.45417,0.00024,18.55276]
[1778036233406,35.17,81293.0,1.99,0.45405,0.00024,18.55202]
[1778036233482,35.17,81293.0,1.99,0.45405,0.00024,18.55202]
[1778036233863,35.17,81298.55,1.99,0.45539,0.00024,18.56041]
[1778036234871,35.18,81306.4,1.99,0.45728,0.00024,18.57192]
[1778036235747,35.18,81306.4,1.99,0.45728,0.00024,18.57192]
[1778036235760,35.18,81306.4,1.99,0.45728,0.00024,18.57192]
[1778036236085,35.18,81317.3,1.99,0.45991,0.00024,18.5872]
[1778036241104,35.19,81321.27,1.99,0.46089,0.00024,18.59267]
[1778036243077,35.2,81326.98,1.99,0.46227,0.00024,18.60021]
[1778036245740,35.2,81328.49,1.99,0.46264,0.00024,18.60217]
[1778036245949,35.2,81332.78,1.99,0.46367,0.00024,18.60764]
[1778036246408,35.2,81332.78,1.99,0.46367,0.00024,18.60764]
[1778036246753,35.2,81332.78,1.99,0.46367,0.00024,18.60764]
[1778036246956,35.2,81343.89,1.99,0.46635,0.00024,18.6212]
[1778036247473,35.2,81343.89,1.99,0.46635,0.00024,18.6212]
[1778036247500,35.2,81343.89,1.99,0.46635,0.00024,18.6212]
[1778036247576,35.2,81343.89,1.99,0.46635,0.00024,18.6212]
[1778036247961,35.2,81351.9,1.99,0.46828,0.00024,18.63045]
[1778036249975,35.21,81347.07,1.99,0.46712,0.00024,18.62494]
[1778036250409,35.21,81347.07,1.99,0.46712,0.00024,18.62494]
[1778036250421,35.21,81347.07,1.99,0.46712,0.00024,18.62494]
[1778036251109,35.21,81348.43,1.99,0.46744,0.00024,18.62113]
[1778036253482,35.21,81351.44,1.99,0.46817,0.00024,18.62458]
[1778036253497,35.21,81351.44,1.99,0.46817,0.00024,18.62458]
[1778036253693,35.21,81351.44,1.99,0.46817,0.00024,18.62458]
[1778036254004,35.21,81351.44,1.99,0.46817,0.00024,18.62459]
[1778036254622,35.21,81351.44,1.99,0.46817,0.00024,18.62459]
[1778036255070,35.21,81347.47,1.99,0.46722,0.00024,18.62005]
[1778036260089,35.22,81347.99,1.99,0.46734,0.00024,18.62066]
[1778036262598,35.22,81349.01,1.99,0.46759,0.00024,18.62184]
[1778036262690,35.22,81349.01,1.99,0.46759,0.00024,18.62184]
[1778036264520,35.22,81348.64,1.99,0.46751,0.00024,18.62143]
[1778036265162,35.22,81344.95,1.99,0.46662,0.00024,18.61716]
[1778036270206,35.25,81346.5,1.99,0.46703,0.00024,18.61909]
[1778036275223,35.28,81343.47,1.99,0.46633,0.00024,18.61569]
[1778036276196,35.29,81352.51,1.99,0.46852,0.00024,18.62612]
[1778036281202,35.3,81352.05,1.99,0.46842,0.00024,18.62565]
[1778036285142,35.31,81347.53,1.99,0.46734,0.00024,18.62055]
[1778036290161,35.32,81349.09,1.99,0.46772,0.00024,18.62236]
[1778036295168,35.32,81352.23,1.99,0.46848,0.00024,18.62592]
[1778036300176,35.32,81352.44,1.99,0.46854,0.00024,18.62618]
[1778036305196,35.33,81353.02,1.99,0.46869,0.00024,18.62686]
[1778036310241,35.33,81347.54,1.99,0.46737,0.00024,18.62066]
[1778036312268,35.34,81341.72,1.99,0.46596,0.00024,18.60847]
[1778036317296,35.34,81342.14,1.99,0.46607,0.00024,18.60898]
[1778036322310,35.34,81343.59,1.99,0.46642,0.00024,18.61071]
[1778036324273,35.34,81339.06,1.99,0.46533,0.00024,18.60532]
[1778036329286,35.35,81339.42,1.99,0.46543,0.00024,18.60578]
[1778036331490,35.35,81339.89,1.99,0.46554,0.00024,18.60636]
[1778036331551,35.35,81340.72,1.99,0.46574,0.00024,18.60735]
[1778036336581,35.36,81341.73,1.99,0.46599,0.00024,18.60858]
[1778036341614,35.36,81342.89,1.99,0.46628,0.00024,18.60998]
[1778036346650,35.37,81344.72,1.99,0.46672,0.00024,18.61215]
[1778036351685,35.37,81345.96,1.99,0.46702,0.00024,18.61361]
[1778036356720,35.37,81348.2,1.99,0.46757,0.00024,18.61621]
[1778036361755,35.38,81347.88,1.99,0.46749,0.00024,18.61586]
[1778036367798,35.38,81351.0,1.99,0.46825,0.00024,18.61942]
[1778036372832,35.39,81350.81,1.99,0.4682,0.00024,18.61383]
[1778036377867,35.39,81351.52,1.99,0.46837,0.00024,18.61465]
[1778036382904,35.4,81350.03,1.99,0.46802,0.00024,18.61299]
[1778036387937,35.4,81352.95,1.99,0.46872,0.00024,18.61628]
[1778036390168,35.4,81352.95,1.99,0.46872,0.00024,18.61628]
[1778036390179,35.4,81340.65,1.99,0.46577,0.00024,18.60211]
[1778036390439,35.4,81340.65,1.99,0.46577,0.00024,18.60211]
[1778036390500,35.4,81340.65,1.99,0.46577,0.00024,18.60211]
[1778036390637,35.4,81340.65,1.99,0.46577,0.00024,18.60211]
[1778036390688,35.4,81340.65,1.99,0.46577,0.00024,18.60211]
[1778036390966,35.4,81339.48,1.99,0.46549,0.00024,18.6007]
[1778036392149,35.4,81339.48,1.99,0.46549,0.00024,18.6007]
[1778036392231,35.4,81339.48,1.99,0.46549,0.00024,18.6007]
[1778036392245,35.4,81339.48,1.99,0.46549,0.00024,18.6007]
[1778036392250,35.4,81327.89,1.99,0.46271,0.00024,18.58633]
[1778036394186,35.4,81327.89,1.99,0.46271,0.00024,18.58633]
[1778036394217,35.4,81333.42,1.99,0.46403,0.00024,18.5933]
[1778036398014,35.39,81334.71,1.99,0.46434,0.00024,18.59487]
[1778036401036,35.39,81338.93,1.99,0.46534,0.00024,18.59998]
[1778036403326,35.38,81338.9,1.99,0.46533,0.00024,18.59994]
[1778036403114,35.38,81330.29,1.99,0.46326,0.00024,18.58929]
[1778036404242,35.38,81332.89,1.99,0.46389,0.00024,18.59255]
[1778036407253,35.38,81327.49,1.99,0.46259,0.00024,18.58571]
[1778036407661,35.38,81327.49,1.99,0.46259,0.00024,18.58571]
[1778036407845,35.38,81327.49,1.99,0.46259,0.00024,18.58571]
[1778036408293,35.38,81335.19,1.99,0.46444,0.00024,18.59539]
[1778036409303,35.38,81340.07,1.99,0.46561,0.00024,18.60131]
[1778036410063,35.38,81340.07,1.99,0.46561,0.00024,18.60131]
[1778036410177,35.38,81340.07,1.99,0.46561,0.00024,18.60131]
[1778036410297,35.38,81340.07,1.99,0.46561,0.00024,18.60131]
[1778036410345,35.38,81350.4,1.99,0.46809,0.00024,18.61333]
[1778036410436,35.38,81350.4,1.99,0.46809,0.00024,18.61333]
[1778036410545,35.38,81350.4,1.99,0.46809,0.00024,18.61333]
[1778036410603,35.38,81350.4,1.99,0.46809,0.00024,18.61333]
[1778036410765,35.38,81350.4,1.99,0.46809,0.00024,18.61333]
[1778036411107,35.38,81350.4,1.99,0.46808,0.00024,18.61333]
[1778036412114,35.38,81359.48,1.99,0.47026,0.00024,18.62329]
[1778036412904,35.38,81359.48,1.99,0.47026,0.00024,18.62329]
[1778036412921,35.38,81359.48,1.99,0.47026,0.00024,18.62329]
[1778036413191,35.37,81357.4,1.99,0.46976,0.00024,18.62105]
[1778036418415,35.37,81356.35,1.99,0.4695,0.00024,18.61988]
[1778036419165,35.37,81361.48,1.99,0.47074,0.00024,18.62539]
[1778036420864,35.37,81364.06,1.99,0.47136,0.00024,18.62809]
[1778036420876,35.37,81364.06,1.99,0.47136,0.00024,18.62809]
[1778036421281,35.37,81366.16,1.99,0.47186,0.00024,18.63025]
[1778036422300,35.37,81360.27,1.99,0.47045,0.00024,18.62411]
[1778036423347,35.37,81354.76,1.99,0.46912,0.00024,18.61815]
[1778036423374,35.37,81354.76,1.99,0.46912,0.00024,18.61815]
[1778036424283,35.37,81353.82,1.99,0.4689,0.00024,18.61712]
[1778036427308,35.37,81346.34,1.99,0.4671,0.00024,18.60865]
[1778036432330,35.36,81345.49,1.99,0.46688,0.00024,18.60225]
[1778036435286,35.36,81350.78,1.99,0.46815,0.00024,18.60829]
[1778036440288,35.35,81349.3,1.99,0.46778,0.00024,18.60659]
[1778036445317,35.35,81346.66,1.99,0.46714,0.00024,18.60353]
[1778036450325,35.34,81343.32,1.99,0.46633,0.00024,18.59961]
[1778036453351,35.34,81350.21,1.99,0.46798,0.00024,18.60755]
[1778036457336,35.33,81354.23,1.99,0.46894,0.00024,18.61203]
[1778036462355,35.33,81351.32,1.99,0.46824,0.00024,18.60876]
[1778036465320,35.32,81345.79,1.99,0.4669,0.00024,18.6024]
[1778036466372,35.32,81341.79,1.99,0.46594,0.00024,18.59769]
[1778036467332,35.32,81341.79,1.99,0.46594,0.00024,18.59769]
[1778036467350,35.32,81341.79,1.99,0.46594,0.00024,18.59769]
[1778036467316,35.32,81337.79,1.99,0.46497,0.00024,18.59287]
[1778036468334,35.32,81335.03,1.99,0.46431,0.00024,18.58947]
[1778036473021,35.32,81333.18,1.99,0.46386,0.00024,18.58716]
[1778036473389,35.31,81332.42,1.99,0.46368,0.00024,18.58621]
[1778036478411,35.31,81331.32,1.99,0.46341,0.00024,18.58481]
[1778036483426,35.31,81328.22,1.99,0.46266,0.00024,18.58085]
[1778036488422,35.31,81323.39,1.99,0.4615,0.00024,18.57456]
[1778036490440,35.31,81319.15,1.99,0.46048,0.00024,18.56892]
[1778036492441,35.31,81315.53,1.99,0.45959,0.00024,18.55861]
[1778036494322,35.31,81314.34,1.99,0.45931,0.00024,18.55697]
[1778036494345,35.31,81314.34,1.99,0.45931,0.00024,18.55697]
[1778036494414,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036494440,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036494480,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036494652,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036494688,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036494873,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036494898,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036495078,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036495105,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036495120,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036495291,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036495315,35.3,81310.33,1.99,0.45834,0.00024,18.55139]
[1778036495325,35.3,81307.3,1.99,0.45761,0.00024,18.54709]
[1778036495492,35.3,81307.3,1.99,0.45761,0.00024,18.54709]
[1778036495524,35.3,81307.3,1.99,0.45761,0.00024,18.54709]
[1778036495710,35.3,81307.3,1.99,0.45761,0.00024,18.54709]
[1778036495732,35.3,81307.3,1.99,0.45761,0.00024,18.54709]
[1778036495921,35.3,81307.3,1.99,0.45761,0.00024,18.54709]
[1778036495943,35.3,81307.3,1.99,0.45761,0.00024,18.54709]
[1778036496022,35.3,81305.15,1.99,0.45709,0.00024,18.544]
[1778036497306,35.3,81305.15,1.99,0.45709,0.00024,18.544]
[1778036497317,35.3,81305.15,1.99,0.45709,0.00024,18.544]
[1778036499181,35.3,81304.63,1.99,0.45696,0.00024,18.54324]
[1778036499283,35.3,81304.51,1.99,0.45693,0.00024,18.54304]
[1778036500742,35.3,81311.65,1.99,0.45864,0.00024,18.55317]
[1778036505779,35.29,81312.7,1.99,0.45889,0.00024,18.55461]
[1778036510910,35.29,81314.08,1.99,0.45922,0.00024,18.55649]
[1778036511427,35.29,81321.79,1.99,0.46107,0.00024,18.56693]
[1778036512827,35.29,81329.68,1.99,0.46297,0.00024,18.57719]
[1778036514841,35.28,81334.67,1.99,0.46417,0.00024,18.58345]
[1778036519874,35.28,81335.35,1.99,0.46433,0.00024,18.58428]
[1778036522888,35.28,81336.35,1.99,0.46457,0.00024,18.58551]
[1778036523421,35.28,81343.92,1.99,0.46639,0.00024,18.59463]
[1778036523997,35.28,81343.92,1.99,0.46639,0.00024,18.59463]
[1778036524377,35.28,81347.77,1.99,0.46732,0.00024,18.59912]
[1778036525001,35.28,81347.77,1.99,0.46732,0.00024,18.59912]
[1778036525016,35.28,81347.77,1.99,0.46732,0.00024,18.59912]
[1778036525339,35.28,81348.99,1.99,0.46761,0.00024,18.60052]
[1778036525594,35.28,81348.99,1.99,0.46761,0.00024,18.60052]
[1778036526416,35.28,81349.39,1.99,0.46771,0.00024,18.60098]
[1778036527101,35.28,81349.39,1.99,0.46771,0.00024,18.60098]
[1778036527111,35.28,81349.39,1.99,0.46771,0.00024,18.60098]
[1778036527343,35.28,81350.56,1.99,0.46799,0.00024,18.60231]
[1778036531036,35.28,81352.21,1.99,0.46839,0.00024,18.60417]
[1778036531050,35.28,81352.21,1.99,0.46839,0.00024,18.60417]
[1778036531349,35.28,81355.28,1.99,0.46913,0.00024,18.60758]
[1778036533677,35.28,81355.07,1.99,0.46908,0.00024,18.60735]
[1778036534431,35.28,81360.38,1.99,0.47036,0.00024,18.61311]
[1778036536448,35.28,81355.07,1.99,0.46907,0.00024,18.60735]
[1778036541467,35.28,81356.47,1.99,0.46941,0.00024,18.60888]
[1778036546480,35.27,81353.28,1.99,0.46864,0.00024,18.60535]
[1778036548268,35.27,81352.27,1.99,0.4684,0.00024,18.60421]
[1778036548461,35.27,81344.38,1.99,0.46649,0.00024,18.59514]
[1778036550442,35.27,81339.17,1.99,0.46524,0.00024,18.58892]
[1778036555453,35.27,81336.8,1.99,0.46465,0.00024,18.58062]
[1778036555988,35.27,81334.75,1.99,0.46416,0.00024,18.57808]
[1778036556383,35.27,81334.71,1.99,0.46415,0.00024,18.57803]
[1778036561404,35.27,81336.35,1.99,0.46454,0.00024,18.58005]
[1778036566411,35.27,81333.48,1.99,0.46385,0.00024,18.57649]
[1778036571425,35.27,81334.15,1.99,0.46401,0.00024,18.57732]
[1778036576440,35.27,81334.34,1.99,0.46405,0.00024,18.57755]
[1778036578436,35.26,81341.18,1.99,0.4657,0.00024,18.5859]
[1778036579410,35.26,81346.68,1.99,0.46703,0.00024,18.59239]
[1778036580095,35.26,81346.68,1.99,0.46703,0.00024,18.59239]
[1778036580469,35.26,81346.92,1.99,0.46708,0.00024,18.59265]
[1778036585493,35.26,81347.46,1.99,0.46721,0.00024,18.59327]
[1778036590501,35.26,81346.31,1.99,0.46693,0.00024,18.59193]
[1778036595526,35.25,81349.66,1.99,0.46773,0.00024,18.59577]
[1778036596535,35.25,81356.0,1.99,0.46926,0.00024,18.60287]
[1778036601553,35.24,81358.0,1.99,0.46973,0.00024,18.60501]
[1778036606582,35.24,81357.97,1.99,0.46972,0.00024,18.60497]
[1778036611608,35.24,81358.65,1.99,0.46987,0.00024,18.6003]
[1778036616611,35.23,81358.92,1.99,0.46993,0.00024,18.60059]
[1778036616779,35.23,81358.92,1.99,0.46993,0.00024,18.60059]
[1778036617471,35.23,81358.77,1.99,0.4699,0.00024,18.60042]
[1778036619778,35.23,81356.61,1.99,0.46937,0.00024,18.59807]
[1778036619785,35.23,81356.61,1.99,0.46937,0.00024,18.59807]
[1778036620493,35.23,81356.57,1.99,0.46936,0.00024,18.59802]
[1778036625519,35.23,81356.53,1.99,0.46935,0.00024,18.59796]
[1778036630524,35.23,81355.74,1.99,0.46916,0.00024,18.5971]
[1778036635525,35.23,81357.18,1.99,0.46951,0.00024,18.59869]
[1778036635829,35.23,81357.42,1.99,0.46957,0.00024,18.59895]
[1778036635925,35.23,81357.42,1.99,0.46957,0.00024,18.59895]
[1778036636289,35.23,81357.42,1.99,0.46957,0.00024,18.59895]
[1778036636342,35.23,81357.42,1.99,0.46957,0.00024,18.59895]
[1778036636539,35.23,81357.85,1.99,0.46967,0.00024,18.59942]
[1778036637379,35.23,81368.98,1.99,0.47236,0.00024,18.61111]
[1778036638383,35.23,81372.03,1.99,0.4731,0.00024,18.61417]
[1778036642364,35.24,81373.92,1.99,0.47356,0.00024,18.61604]
[1778036642373,35.24,81373.92,1.99,0.47356,0.00024,18.61604]
[1778036642463,35.24,81373.98,1.99,0.47358,0.00024,18.6161]
[1778036647079,35.24,81377.7,1.99,0.47448,0.00024,18.6197]
[1778036647304,35.24,81377.7,1.99,0.47448,0.00024,18.6197]
[1778036647512,35.24,81377.7,1.99,0.47448,0.00024,18.6197]
[1778036647568,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036647753,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036647868,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036647897,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036647987,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036648065,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036648099,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036648188,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036648254,35.25,81386.76,1.99,0.47667,0.00024,18.62806]
[1778036648422,35.25,81402.01,1.99,0.48036,0.00024,18.64084]
[1778036650115,35.25,81402.01,1.99,0.48036,0.00024,18.64084]
[1778036650175,35.25,81399.97,1.99,0.47987,0.00024,18.63923]
[1778036655224,35.28,81402.7,1.99,0.48055,0.00024,18.64144]
[1778036660135,35.3,81404.81,1.99,0.48107,0.00024,18.6431]
[1778036660524,35.31,81403.45,1.99,0.48075,0.00024,18.64206]
[1778036660943,35.31,81403.45,1.99,0.48075,0.00024,18.64206]
[1778036660999,35.31,81395.03,1.99,0.47872,0.00024,18.63531]
[1778036662102,35.31,81395.03,1.99,0.47872,0.00024,18.63531]
[1778036662575,35.31,81389.08,1.99,0.47728,0.00024,18.63024]
[1778036663581,35.33,81375.66,1.99,0.47407,0.00024,18.618]
[1778036664547,35.33,81370.85,1.99,0.47291,0.00024,18.6133]
[1778036668532,35.33,81366.04,1.99,0.47176,0.00024,18.60845]
[1778036673533,35.34,81367.46,1.99,0.47209,0.00024,18.60452]
[1778036673604,35.34,81363.5,1.99,0.47114,0.00024,18.60045]
[1778036674622,35.34,81363.6,1.99,0.47116,0.00024,18.60055]
[1778036674634,35.34,81363.6,1.99,0.47116,0.00024,18.60055]
[1778036675524,35.34,81363.6,1.99,0.47116,0.00024,18.60054]
[1778036680533,35.33,81362.25,1.99,0.47083,0.00024,18.59912]
[1778036685533,35.33,81360.54,1.99,0.47042,0.00024,18.59729]
[1778036690541,35.33,81358.62,1.99,0.46995,0.00024,18.59522]
[1778036690982,35.33,81357.97,1.99,0.46979,0.00024,18.59451]
[1778036691112,35.33,81357.97,1.99,0.46979,0.00024,18.59451]
[1778036691616,35.33,81367.2,1.99,0.47202,0.00024,18.60422]
[1778036692546,35.33,81384.52,1.99,0.47619,0.00024,18.62086]
[1778036693565,35.33,81387.48,1.99,0.47691,0.00024,18.6235]
[1778036698590,35.32,81385.28,1.99,0.47637,0.00024,18.62153]
[1778036703603,35.31,81389.07,1.99,0.47728,0.00024,18.62486]
[1778036706522,35.32,81385.01,1.99,0.4763,0.00024,18.62127]
[1778036710191,35.32,81384.55,1.99,0.47619,0.00024,18.62086]
[1778036710426,35.32,81391.34,1.99,0.47783,0.00024,18.62683]
[1778036712349,35.32,81392.21,1.99,0.47804,0.00024,18.62757]
[1778036712390,35.32,81392.21,1.99,0.47804,0.00024,18.62757]
[1778036712631,35.32,81406.71,1.99,0.48154,0.00024,18.63918]
[1778036713767,35.32,81406.71,1.99,0.48154,0.00024,18.63918]
[1778036714243,35.32,81407.27,1.99,0.48167,0.00024,18.6396]
[1778036719281,35.31,81409.7,1.99,0.48225,0.00024,18.64139]
[1778036720794,35.31,81409.94,1.99,0.48231,0.00024,18.64156]
[1778036721601,35.31,81411.95,1.99,0.4828,0.00024,18.64302]
[1778036723885,35.31,81412.66,1.99,0.48297,0.00024,18.64352]
[1778036724617,35.31,81412.66,1.99,0.48297,0.00024,18.64352]
[1778036729636,35.31,81414.61,1.99,0.48344,0.00024,18.64489]
[1778036734664,35.3,81417.7,1.99,0.48417,0.00024,18.64162]
[1778036739691,35.3,81417.72,1.99,0.48417,0.00024,18.64163]
[1778036742657,35.29,81413.07,1.99,0.48305,0.00024,18.6384]
[1778036744640,35.29,81419.02,1.99,0.48448,0.00024,18.6425]
[1778036745678,35.29,81422.92,1.99,0.48542,0.00024,18.64505]
[1778036747377,35.29,81424.16,1.99,0.48572,0.00024,18.64584]
[1778036747393,35.29,81424.16,1.99,0.48572,0.00024,18.64584]
[1778036747667,35.29,81424.25,1.99,0.48575,0.00024,18.6459]
[1778036752691,35.29,81427.01,1.99,0.48641,0.00024,18.64762]
[1778036755720,35.29,81422.92,1.99,0.48542,0.00024,18.64505]
[1778036759713,35.29,81418.61,1.99,0.48438,0.00024,18.64222]
[1778036762694,35.29,81404.34,1.99,0.48093,0.00024,18.63194]
[1778036763697,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036764382,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036764416,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036764460,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036764479,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036764491,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036764600,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036765292,35.29,81400.26,1.99,0.47995,0.00024,18.62875]
[1778036765608,35.29,81398.17,1.99,0.47944,0.00024,18.62707]
[1778036766355,35.29,81398.17,1.99,0.47944,0.00024,18.62707]
[1778036766615,35.29,81398.06,1.99,0.47942,0.00024,18.62698]
[1778036771650,35.28,81397.48,1.99,0.47927,0.00024,18.6265]
[1778036776686,35.28,81393.73,1.99,0.47836,0.00024,18.62338]
[1778036781722,35.27,81390.2,1.99,0.4775,0.00024,18.62035]
[1778036782729,35.27,81395.6,1.99,0.47881,0.00024,18.62493]
[1778036788563,35.27,81394.2,1.99,0.47847,0.00024,18.62376]
[1778036793812,35.27,81393.27,1.99,0.47823,0.00024,18.61758]
[1778036798633,35.26,81385.95,1.99,0.47646,0.00024,18.6112]
[1778036801024,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801096,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801173,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801227,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801357,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801385,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801573,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801601,35.26,81387.71,1.99,0.47689,0.00024,18.61276]
[1778036801672,35.26,81381.87,1.99,0.47547,0.00024,18.60748]
[1778036801779,35.26,81381.87,1.99,0.47547,0.00024,18.60748]
[1778036801804,35.26,81381.87,1.99,0.47547,0.00024,18.60748]
[1778036802249,35.26,81371.67,1.99,0.47301,0.00024,18.59771]
[1778036804790,35.26,81370.75,1.99,0.47279,0.00024,18.59679]
[1778036805329,35.26,81369.65,1.99,0.47252,0.00024,18.59569]
[1778036810933,35.26,81367.45,1.99,0.47199,0.00024,18.59347]
[1778036811937,35.27,81373.53,1.99,0.47346,0.00024,18.59956]
[1778036813435,35.27,81380.85,1.99,0.47523,0.00024,18.60655]
[1778036817440,35.26,81388.81,1.99,0.47715,0.00024,18.61372]
[1778036818773,35.26,81392.81,1.99,0.47812,0.00024,18.61717]
[1778036821552,35.26,81385.78,1.99,0.47641,0.00024,18.61103]
[1778036827051,35.25,81388.41,1.99,0.47705,0.00024,18.61336]
[1778036832085,35.25,81388.24,1.99,0.47701,0.00024,18.61321]
[1778036837121,35.25,81388.76,1.99,0.47713,0.00024,18.61367]
[1778036842160,35.26,81391.89,1.99,0.47789,0.00024,18.61638]
[1778036844171,35.26,81403.76,1.99,0.48076,0.00024,18.62605]
[1778036848180,35.25,81405.03,1.99,0.48107,0.00024,18.62702]
[1778036848187,35.25,81405.03,1.99,0.48107,0.00024,18.62702]
[1778036848692,35.25,81404.39,1.99,0.48091,0.00024,18.62653]
[1778036851765,35.25,81398.14,1.99,0.47939,0.00024,18.61619]
[1778036852701,35.25,81393.95,1.99,0.47838,0.00024,18.61273]
[1778036855760,35.25,81387.98,1.99,0.47693,0.00024,18.60758]
[1778036857809,35.25,81393.31,1.99,0.47822,0.00024,18.61219]
[1778036860735,35.25,81398.66,1.99,0.47952,0.00024,18.61661]
[1778036863712,35.25,81402.95,1.99,0.48055,0.00024,18.62002]
[1778036868719,35.25,81400.65,1.99,0.48,0.00024,18.6182]
[1778036873748,35.25,81400.94,1.99,0.48007,0.00024,18.61843]
[1778036878760,35.25,81402.02,1.99,0.48033,0.00024,18.61928]
[1778036883760,35.24,81398.41,1.99,0.47945,0.00024,18.61638]
[1778036883831,35.24,81394.37,1.99,0.47847,0.00024,18.61304]
[1778036888832,35.23,81393.78,1.99,0.47832,0.00024,18.61254]
[1778036893845,35.22,81397.61,1.99,0.47924,0.00024,18.6157]
[1778036898801,35.22,81399.12,1.99,0.4796,0.00024,18.61692]
[1778036898821,35.22,81399.12,1.99,0.4796,0.00024,18.61692]
[1778036898770,35.22,81395.14,1.99,0.47864,0.00024,18.61365]
[1778036899557,35.21,81395.47,1.99,0.47871,0.00024,18.61392]
[1778036900565,35.21,81389.88,1.99,0.47736,0.00024,18.60915]
[1778036901579,35.21,81376.83,1.99,0.4742,0.00024,18.5972]
[1778036905599,35.21,81372.43,1.99,0.47313,0.00024,18.59291]
[1778036911642,35.21,81368.56,1.99,0.47219,0.00024,18.58363]
[1778036915669,35.21,81364.14,1.99,0.47111,0.00024,18.57905]
[1778036915914,35.21,81364.14,1.99,0.47111,0.00024,18.57905]
[1778036916008,35.21,81364.14,1.99,0.47111,0.00024,18.57905]
[1778036916041,35.21,81364.14,1.99,0.47111,0.00024,18.57905]
[1778036916054,35.21,81364.14,1.99,0.47111,0.00024,18.57905]
[1778036916677,35.21,81363.44,1.99,0.47095,0.00024,18.57832]
[1778036917289,35.21,81363.44,1.99,0.47095,0.00024,18.57832]
[1778036917499,35.21,81363.44,1.99,0.47095,0.00024,18.57832]
[1778036917514,35.21,81363.44,1.99,0.47095,0.00024,18.57832]
[1778036917706,35.21,81363.44,1.99,0.47095,0.00024,18.57832]
[1778036917723,35.21,81363.44,1.99,0.47095,0.00024,18.57832]
[1778036917824,35.21,81355.91,1.99,0.46912,0.00024,18.5702]
[1778036917909,35.21,81355.91,1.99,0.46912,0.00024,18.5702]
[1778036917932,35.21,81355.91,1.99,0.46912,0.00024,18.5702]
[1778036919421,35.21,81355.91,1.99,0.46912,0.00024,18.57021]
[1778036919437,35.21,81355.91,1.99,0.46912,0.00024,18.57021]
[1778036919697,35.21,81356.63,1.99,0.4693,0.00024,18.571]
[1778036924732,35.21,81340.48,1.99,0.46539,0.00024,18.55237]
[1778036926541,35.21,81338.3,1.99,0.46486,0.00024,18.54972]
[1778036926547,35.21,81338.3,1.99,0.46486,0.00024,18.54972]
[1778036926874,35.21,81336.62,1.99,0.46446,0.00024,18.54765]
[1778036931892,35.2,81337.64,1.99,0.4647,0.00024,18.54888]
[1778036936892,35.2,81336.21,1.99,0.46435,0.00024,18.5471]
[1778036938269,35.2,81335.92,1.99,0.46428,0.00024,18.54673]
[1778036938889,35.2,81335.62,1.99,0.4642,0.00024,18.54636]
[1778036939608,35.2,81335.62,1.99,0.4642,0.00024,18.54636]
[1778036939620,35.2,81335.62,1.99,0.4642,0.00024,18.54636]
[1778036939839,35.2,81335.62,1.99,0.4642,0.00024,18.54635]
[1778036940883,35.2,81342.46,1.99,0.46585,0.00024,18.55468]
[1778036940904,35.2,81342.46,1.99,0.46585,0.00024,18.55468]
[1778036941856,35.2,81342.46,1.99,0.46585,0.00024,18.55468]
[1778036942863,35.19,81348.99,1.99,0.46743,0.00024,18.56234]
[1778036944876,35.19,81344.87,1.99,0.46644,0.00024,18.55754]
[1778036946993,35.19,81345.88,1.99,0.46668,0.00024,18.55872]
[1778036947052,35.19,81346.67,1.99,0.46687,0.00024,18.55965]
[1778036951925,35.19,81341.73,1.99,0.46567,0.00024,18.55379]
[1778036955900,35.19,81336.64,1.99,0.46444,0.00024,18.54757]
[1778036961387,35.19,81337.04,1.99,0.46453,0.00024,18.54805]
[1778036961866,35.18,81337.51,1.99,0.46464,0.00024,18.54862]
[1778036964858,35.18,81333.3,1.99,0.46362,0.00024,18.54337]
[1778036969133,35.18,81333.8,1.99,0.46374,0.00024,18.54398]
[1778036969923,35.18,81334.01,1.99,0.46379,0.00024,18.54424]
[1778036970237,35.18,81334.01,1.99,0.46379,0.00024,18.54424]
[1778036970857,35.18,81332.65,1.99,0.46346,0.00024,18.54252]
[1778036971884,35.18,81328.79,1.99,0.46251,0.00024,18.53218]
[1778036972446,35.18,81328.79,1.99,0.46251,0.00024,18.53218]
[1778036972520,35.18,81328.79,1.99,0.46251,0.00024,18.53218]
[1778036972578,35.18,81328.79,1.99,0.46251,0.00024,18.53218]
[1778036972680,35.18,81327.74,1.99,0.46226,0.00024,18.53082]
[1778036975124,35.17,81322.28,1.99,0.46093,0.00024,18.52362]
[1778036980210,35.17,81320.71,1.99,0.46055,0.00024,18.52151]
[1778036981821,35.17,81322.81,1.99,0.46106,0.00024,18.52432]
[1778036981867,35.17,81320.31,1.99,0.46045,0.00024,18.52097]
[1778036981955,35.17,81320.31,1.99,0.46045,0.00024,18.52097]
[1778036981977,35.17,81320.31,1.99,0.46045,0.00024,18.52097]
[1778036982186,35.17,81320.31,1.99,0.46045,0.00024,18.52097]
[1778036982217,35.17,81320.31,1.99,0.46045,0.00024,18.52097]
[1778036982231,35.17,81320.31,1.99,0.46045,0.00024,18.52097]
[1778036982239,35.17,81317.41,1.99,0.45975,0.00024,18.51703]
[1778036985522,35.17,81322.09,1.99,0.46088,0.00024,18.52336]
[1778036988265,35.17,81321.64,1.99,0.46077,0.00024,18.52275]
[1778036988877,35.17,81322.48,1.99,0.46098,0.00024,18.52387]
[1778036993878,35.17,81322.84,1.99,0.46106,0.00024,18.52434]
[1778036998884,35.17,81321.42,1.99,0.46072,0.00024,18.52243]
[1778037002922,35.17,81319.64,1.99,0.46028,0.00024,18.52002]
[1778037002941,35.17,81319.46,1.99,0.46024,0.00024,18.51978]
[1778037008324,35.17,81317.37,1.99,0.45973,0.00024,18.51693]
[1778037013356,35.17,81316.61,1.99,0.45955,0.00024,18.51588]
[1778037017381,35.16,81323.67,1.99,0.46126,0.00024,18.52541]
[1778037022418,35.16,81321.16,1.99,0.46064,0.00024,18.52204]
[1778037025329,35.16,81321.43,1.99,0.46071,0.00024,18.5224]
[1778037025631,35.16,81324.13,1.99,0.46136,0.00024,18.526]
[1778037027451,35.16,81330.43,1.99,0.46289,0.00024,18.53419]
[1778037028459,35.16,81334.76,1.99,0.46393,0.00024,18.53967]
[1778037033494,35.16,81327.74,1.99,0.46222,0.00024,18.52529]
[1778037038528,35.15,81328.64,1.99,0.46243,0.00024,18.52643]
[1778037041549,35.15,81335.12,1.99,0.464,0.00024,18.53466]
[1778037046584,35.15,81338.09,1.99,0.46472,0.00024,18.53834]
[1778037051619,35.15,81341.08,1.99,0.46544,0.00024,18.54198]
[1778037056654,35.15,81340.16,1.99,0.46522,0.00024,18.54086]
[1778037061690,35.15,81338.38,1.99,0.46479,0.00024,18.53869]
[1778037067782,35.15,81337.14,1.99,0.46448,0.00024,18.53716]
[1778037073892,35.15,81336.9,1.99,0.46443,0.00024,18.53686]
[1778037079816,35.15,81338.81,1.99,0.46489,0.00024,18.53921]
[1778037084850,35.15,81338.62,1.99,0.46484,0.00024,18.53898]
[1778037090894,35.15,81337.94,1.99,0.46468,0.00024,18.53814]
[1778037095928,35.15,81338.22,1.99,0.46473,0.00024,18.53307]
[1778037101969,35.15,81335.76,1.99,0.46414,0.00024,18.53003]
[1778037103048,35.15,81335.76,1.99,0.46414,0.00024,18.53003]
[1778037103031,35.15,81343.26,1.99,0.46595,0.00024,18.53918]
[1778037103984,35.15,81343.26,1.99,0.46595,0.00024,18.53918]
[1778037104981,35.15,81343.26,1.99,0.46595,0.00024,18.53918]
[1778037105015,35.15,81343.26,1.99,0.46595,0.00024,18.53918]
[1778037104990,35.15,81351.98,1.99,0.46807,0.00024,18.54933]
[1778037106091,35.15,81350.09,1.99,0.46761,0.00024,18.54718]
[1778037107004,35.15,81350.09,1.99,0.46761,0.00024,18.54718]
[1778037112033,35.15,81349.34,1.99,0.46743,0.00024,18.54633]
[1778037113459,35.15,81349.66,1.99,0.46751,0.00024,18.54671]
[1778037114058,35.15,81349.52,1.99,0.46748,0.00024,18.54655]
[1778037114191,35.15,81349.52,1.99,0.46748,0.00024,18.54655]
[1778037115065,35.15,81343.47,1.99,0.46601,0.00024,18.53946]
[1778037120086,35.16,81341.63,1.99,0.46557,0.00024,18.53726]
[1778037122295,35.16,81342.46,1.99,0.46577,0.00024,18.53826]
[1778037123064,35.16,81341.13,1.99,0.46545,0.00024,18.53666]
[1778037128076,35.16,81340.99,1.99,0.46542,0.00024,18.5365]
[1778037133077,35.16,81339.93,1.99,0.46516,0.00024,18.53521]
[1778037138093,35.16,81338.37,1.99,0.46478,0.00024,18.53331]
[1778037143095,35.16,81339.07,1.99,0.46495,0.00024,18.53417]
[1778037147872,35.16,81336.48,1.99,0.46433,0.00024,18.53099]
[1778037148113,35.16,81335.69,1.99,0.46413,0.00024,18.53001]
[1778037153133,35.16,81335.9,1.99,0.46417,0.00024,18.52485]
[1778037158044,35.16,81340.91,1.99,0.46539,0.00024,18.531]
[1778037159049,35.16,81344.92,1.99,0.46636,0.00024,18.53579]
[1778037160831,35.16,81345.4,1.99,0.46648,0.00024,18.53636]
[1778037161037,35.16,81343.89,1.99,0.46611,0.00024,18.53458]
[1778037161427,35.16,81343.89,1.99,0.46611,0.00024,18.53458]
[1778037161650,35.16,81343.89,1.99,0.46611,0.00024,18.53458]
[1778037161976,35.16,81343.89,1.99,0.46611,0.00024,18.53458]
[1778037162046,35.16,81348.76,1.99,0.46729,0.00024,18.54029]
[1778037162165,35.16,81348.76,1.99,0.46729,0.00024,18.54029]
[1778037162235,35.16,81348.76,1.99,0.46729,0.00024,18.54029]
[1778037162389,35.16,81348.76,1.99,0.46729,0.00024,18.54029]
[1778037163806,35.16,81348.76,1.99,0.46729,0.00024,18.54029]
[1778037163829,35.16,81348.76,1.99,0.46729,0.00024,18.54029]
[1778037163931,35.16,81361.76,1.99,0.47044,0.00024,18.55474]
[1778037166644,35.16,81362.17,1.99,0.47054,0.00024,18.55517]
[1778037166667,35.16,81362.17,1.99,0.47054,0.00024,18.55517]
[1778037167062,35.16,81361.18,1.99,0.4703,0.00024,18.55411]
[1778037172082,35.16,81358.74,1.99,0.46971,0.00024,18.55147]
[1778037177099,35.15,81359.06,1.99,0.46978,0.00024,18.55181]
[1778037182111,35.15,81357.65,1.99,0.46944,0.00024,18.55026]
[1778037187135,35.15,81360.12,1.99,0.47003,0.00024,18.55294]
[1778037192144,35.15,81361.52,1.99,0.47037,0.00024,18.55443]
[1778037197162,35.14,81364.8,1.99,0.47116,0.00024,18.55789]
[1778037202163,35.14,81368.29,1.99,0.47201,0.00024,18.5615]
[1778037203448,35.14,81367.23,1.99,0.47175,0.00024,18.5604]
[1778037204134,35.14,81367.26,1.99,0.47176,0.00024,18.56043]
[1778037209141,35.14,81370.45,1.99,0.47253,0.00024,18.56367]
[1778037214170,35.13,81373.01,1.99,0.47314,0.00024,18.56082]
[1778037219197,35.13,81376.45,1.99,0.47397,0.00024,18.56418]
[1778037220221,35.13,81380.52,1.99,0.47496,0.00024,18.56806]
[1778037225229,35.12,81382.74,1.99,0.47549,0.00024,18.57012]
[1778037230235,35.12,81384.11,1.99,0.47582,0.00024,18.57137]
[1778037235241,35.12,81385.78,1.99,0.47622,0.00024,18.57288]
[1778037238177,35.11,81381.19,1.99,0.4751,0.00024,18.56864]
[1778037240118,35.11,81377.26,1.99,0.47414,0.00024,18.5649]
[1778037241890,35.11,81377.38,1.99,0.47417,0.00024,18.56501]
[1778037241917,35.11,81377.38,1.99,0.47417,0.00024,18.56501]
[1778037241991,35.1,81377.59,1.99,0.47422,0.00024,18.5652]
[1778037243961,35.1,81385.71,1.99,0.4762,0.00024,18.57278]
[1778037245413,35.1,81386.04,1.99,0.47627,0.00024,18.57307]
[1778037245975,35.1,81385.67,1.99,0.47618,0.00024,18.57274]
[1778037247988,35.1,81390.3,1.99,0.47731,0.00024,18.57685]
[1778037250406,35.1,81392.96,1.99,0.47795,0.00024,18.57915]
[1778037251178,35.09,81394.11,1.99,0.47823,0.00024,18.58012]
[1778037253126,35.09,81393.79,1.99,0.47815,0.00024,18.57985]
[1778037253180,35.09,81378.65,1.99,0.47447,0.00024,18.56618]
[1778037253340,35.09,81378.65,1.99,0.47447,0.00024,18.56618]
[1778037254064,35.09,81378.65,1.99,0.47447,0.00024,18.56618]
[1778037254165,35.09,81378.65,1.99,0.47447,0.00024,18.56618]
[1778037254165,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037254526,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037254776,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037254904,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037254942,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037254961,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037255153,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037255170,35.09,81365.85,1.99,0.47136,0.00024,18.5534]
[1778037255093,35.09,81367.11,1.99,0.47166,0.00024,18.55472]
[1778037255355,35.09,81367.11,1.99,0.47166,0.00024,18.55472]
[1778037255380,35.09,81367.11,1.99,0.47166,0.00024,18.55472]
[1778037255391,35.09,81367.11,1.99,0.47166,0.00024,18.55472]
[1778037256074,35.1,81366.55,1.99,0.47153,0.00024,18.55414]
[1778037256356,35.1,81366.55,1.99,0.47153,0.00024,18.55414]
[1778037256390,35.1,81366.55,1.99,0.47153,0.00024,18.55414]
[1778037257914,35.1,81366.55,1.99,0.47153,0.00024,18.55414]
[1778037258154,35.1,81365.68,1.99,0.47132,0.00024,18.55324]
[1778037261495,35.1,81367.13,1.99,0.47167,0.00024,18.55475]
[1778037262240,35.1,81377.78,1.99,0.47426,0.00024,18.56538]
[1778037263156,35.1,81382.51,1.99,0.47542,0.00024,18.56984]
[1778037265966,35.1,81385.81,1.99,0.47622,0.00024,18.57287]
[1778037265983,35.1,81385.81,1.99,0.47622,0.00024,18.57287]
[1778037266179,35.11,81386.99,1.99,0.47651,0.00024,18.57394]
[1778037267930,35.11,81388.3,1.99,0.47683,0.00024,18.57511]
[1778037267937,35.11,81388.3,1.99,0.47683,0.00024,18.57511]
[1778037268224,35.11,81388.3,1.99,0.47683,0.00024,18.57511]
[1778037273246,35.11,81392.4,1.99,0.47782,0.00024,18.5733]
[1778037277219,35.12,81400.44,1.99,0.47978,0.00024,18.57999]
[1778037282234,35.12,81403.76,1.99,0.48059,0.00024,18.58263]
[1778037287249,35.12,81405.36,1.99,0.48098,0.00024,18.58387]
[1778037292273,35.13,81405.2,1.99,0.48095,0.00024,18.58376]
[1778037295326,35.13,81397.06,1.99,0.47897,0.00024,18.57726]
[1778037297389,35.13,81393.01,1.99,0.47799,0.00024,18.57386]
[1778037298396,35.13,81387.15,1.99,0.47656,0.00024,18.56873]
[1778037299540,35.13,81386.16,1.99,0.47632,0.00024,18.56784]
[1778037300331,35.13,81386.16,1.99,0.47632,0.00024,18.56784]
[1778037300412,35.13,81382.74,1.99,0.47549,0.00024,18.56472]
[1778037301417,35.13,81378.74,1.99,0.47451,0.00024,18.56096]
[1778037302424,35.13,81367.15,1.99,0.4717,0.00024,18.54946]
[1778037304438,35.13,81363.55,1.99,0.47082,0.00024,18.54571]
[1778037309465,35.13,81365.04,1.99,0.47119,0.00024,18.54729]
[1778037310417,35.13,81369.42,1.99,0.47225,0.00024,18.5518]
[1778037315446,35.12,81368.59,1.99,0.47204,0.00024,18.55092]
[1778037320459,35.11,81367.37,1.99,0.47173,0.00024,18.54963]
[1778037325514,35.11,81363.71,1.99,0.47084,0.00024,18.5458]
[1778037326650,35.11,81359.85,1.99,0.4699,0.00024,18.54166]
[1778037327358,35.11,81359.85,1.99,0.4699,0.00024,18.54166]
[1778037329614,35.1,81353.5,1.99,0.46835,0.00024,18.53461]
[1778037334649,35.09,81344.43,1.99,0.46612,0.00024,18.51865]
[1778037340263,35.09,81342.95,1.99,0.46576,0.00024,18.51686]
[1778037346221,35.08,81346.88,1.99,0.46671,0.00024,18.52149]
[1778037346275,35.08,81351.3,1.99,0.46778,0.00024,18.52662]
[1778037347741,35.08,81359.01,1.99,0.46966,0.00024,18.53523]
[1778037353425,35.08,81361.32,1.99,0.47022,0.00024,18.53773]
[1778037358817,35.08,81362.26,1.99,0.47044,0.00024,18.53873]
[1778037361879,35.08,81373.11,1.99,0.47309,0.00024,18.54993]
[1778037364859,35.08,81367.38,1.99,0.4717,0.00024,18.54413]
[1778037370504,35.08,81367.42,1.99,0.47171,0.00024,18.54418]
[1778037375799,35.09,81368.59,1.99,0.472,0.00024,18.5454]
[1778037376943,35.09,81361.39,1.99,0.47025,0.00024,18.53784]
[1778037381979,35.09,81357.32,1.99,0.46925,0.00024,18.5334]
[1778037387014,35.08,81356.28,1.99,0.46899,0.00024,18.53224]
[1778037390110,35.08,81351.72,1.99,0.46788,0.00024,18.52708]
[1778037395380,35.07,81350.61,1.99,0.46759,0.00024,18.52036]
[1778037395510,35.07,81350.23,1.99,0.46749,0.00024,18.51992]
[1778037396331,35.07,81344.26,1.99,0.46604,0.00024,18.51291]
[1778037399335,35.06,81340.15,1.99,0.46504,0.00024,18.50793]
[1778037401812,35.07,81338.19,1.99,0.46456,0.00024,18.50553]
[1778037402117,35.07,81338.46,1.99,0.46463,0.00024,18.50586]
[1778037407153,35.07,81338.49,1.99,0.46464,0.00024,18.50591]
[1778037409505,35.07,81329.81,1.99,0.46252,0.00024,18.49494]
[1778037411278,35.07,81330.16,1.99,0.46261,0.00024,18.4954]
[1778037411514,35.07,81331.06,1.99,0.46283,0.00024,18.49655]
[1778037416530,35.07,81332.25,1.99,0.46312,0.00024,18.49808]
[1778037417474,35.07,81336.93,1.99,0.46426,0.00024,18.50398]
[1778037418452,35.07,81341.29,1.99,0.46532,0.00024,18.50934]
[1778037422561,35.07,81334.97,1.99,0.46378,0.00024,18.50154]
[1778037427561,35.07,81337.16,1.99,0.46432,0.00024,18.50428]
[1778037432578,35.07,81334.6,1.99,0.4637,0.00024,18.50108]
[1778037437595,35.07,81334.58,1.99,0.46369,0.00024,18.50106]
[1778037438896,35.07,81334.63,1.99,0.4637,0.00024,18.50113]
[1778037439110,35.07,81334.63,1.99,0.4637,0.00024,18.50113]
[1778037439126,35.07,81334.63,1.99,0.4637,0.00024,18.50113]
[1778037439337,35.07,81334.63,1.99,0.4637,0.00024,18.50113]
[1778037439365,35.07,81334.63,1.99,0.4637,0.00024,18.50113]
[1778037439538,35.07,81334.63,1.99,0.4637,0.00024,18.50113]
[1778037439575,35.07,81334.63,1.99,0.4637,0.00024,18.50113]
[1778037439391,35.07,81331.66,1.99,0.46298,0.00024,18.49736]
[1778037439741,35.07,81331.66,1.99,0.46298,0.00024,18.49736]
[1778037439757,35.07,81331.66,1.99,0.46298,0.00024,18.49736]
[1778037440385,35.07,81331.66,1.99,0.46298,0.00024,18.49736]
[1778037445419,35.07,81329.08,1.99,0.46236,0.00024,18.49403]
[1778037450457,35.07,81329.2,1.99,0.46238,0.00024,18.49418]
[1778037458511,35.07,81329.89,1.99,0.46254,0.00024,18.48964]
[1778037463548,35.07,81324.66,1.99,0.46126,0.00024,18.48279]
[1778037466567,35.07,81320.53,1.99,0.46026,0.00024,18.47723]
[1778037467573,35.07,81327.1,1.99,0.46185,0.00024,18.486]
[1778037473616,35.07,81330.16,1.99,0.4626,0.00024,18.48997]
[1778037481499,35.06,81328.83,1.99,0.46227,0.00024,18.48823]
[1778037482942,35.06,81337.11,1.99,0.46428,0.00024,18.49876]
[1778037485010,35.06,81341.12,1.99,0.46526,0.00024,18.50368]
[1778037491580,35.07,81344.65,1.99,0.46612,0.00024,18.50794]
[1778037493145,35.07,81339.61,1.99,0.46489,0.00024,18.50185]
[1778037496776,35.07,81334.99,1.99,0.46377,0.00024,18.49612]
[1778037501812,35.07,81334.37,1.99,0.46362,0.00024,18.49533]
[1778037506847,35.06,81336.26,1.99,0.46408,0.00024,18.4977]
[1778037512364,35.06,81335.36,1.99,0.46386,0.00024,18.49657]
[1778037518530,35.06,81335.85,1.99,0.46396,0.00024,18.49176]
[1778037518608,35.06,81341.56,1.99,0.46535,0.00024,18.4988]
[1778037521951,35.07,81346.97,1.99,0.46667,0.00024,18.50527]
[1778037522775,35.07,81346.97,1.99,0.46667,0.00024,18.50527]
[1778037523631,35.07,81346.16,1.99,0.46648,0.00024,18.50431]
[1778037528636,35.07,81345.21,1.99,0.46625,0.00024,18.5032]
[1778037533655,35.07,81342.92,1.99,0.46569,0.00024,18.50048]
[1778037538660,35.07,81339.2,1.99,0.46479,0.00024,18.49597]
[1778037543679,35.08,81340.87,1.99,0.4652,0.00024,18.49802]
[1778037548703,35.08,81340.28,1.99,0.46506,0.00024,18.49732]
[1778037553724,35.08,81338.53,1.99,0.46464,0.00024,18.49518]
[1778037556343,35.08,81338.42,1.99,0.46461,0.00024,18.49505]
[1778037556579,35.08,81338.42,1.99,0.46461,0.00024,18.49505]
[1778037556659,35.08,81338.41,1.99,0.46461,0.00024,18.49504]
[1778037558691,35.08,81338.41,1.99,0.46461,0.00024,18.49504]
[1778037558700,35.08,81338.41,1.99,0.46461,0.00024,18.49504]
[1778037558208,35.08,81347.08,1.99,0.46672,0.00024,18.50548]
[1778037559214,35.09,81349.16,1.99,0.46723,0.00024,18.50791]
[1778037561314,35.09,81344.25,1.99,0.46604,0.00024,18.50215]
[1778037562508,35.09,81344.25,1.99,0.46604,0.00024,18.50215]
[1778037562514,35.09,81344.25,1.99,0.46604,0.00024,18.50215]
[1778037562710,35.09,81341.09,1.99,0.46527,0.00024,18.49835]
[1778037567731,35.09,81341.6,1.99,0.4654,0.00024,18.49898]
[1778037572731,35.1,81343.18,1.99,0.46578,0.00024,18.49548]
[1778037577737,35.1,81345.39,1.99,0.46632,0.00024,18.49814]
[1778037582740,35.1,81345.36,1.99,0.46631,0.00024,18.49811]
[1778037587760,35.1,81350.25,1.99,0.46751,0.00024,18.50383]
[1778037588044,35.1,81350.25,1.99,0.46751,0.00024,18.50383]
[1778037588704,35.1,81353.9,1.99,0.46839,0.00024,18.50799]
[1778037593723,35.11,81356.08,1.99,0.46893,0.00024,18.51044]
[1778037598728,35.1,81358.91,1.99,0.46961,0.00024,18.51354]
[1778037603756,35.1,81359.87,1.99,0.46985,0.00024,18.51458]
[1778037608774,35.1,81358.14,1.99,0.46942,0.00024,18.51269]
[1778037613790,35.1,81361.75,1.99,0.4703,0.00024,18.51659]
[1778037614193,35.1,81361.75,1.99,0.4703,0.00024,18.51659]
[1778037614482,35.1,81361.75,1.99,0.4703,0.00024,18.51659]
[1778037614740,35.1,81363.6,1.99,0.47075,0.00024,18.51857]
[1778037616622,35.1,81368.05,1.99,0.47184,0.00024,18.52322]
[1778037618153,35.1,81369.94,1.99,0.4723,0.00024,18.52516]
[1778037618164,35.1,81369.94,1.99,0.4723,0.00024,18.52516]
[1778037618634,35.1,81370.41,1.99,0.47241,0.00024,18.52564]
[1778037620307,35.11,81371.24,1.99,0.47262,0.00024,18.52648]
[1778037621943,35.11,81371.94,1.99,0.47279,0.00024,18.52719]
[1778037623067,35.11,81371.94,1.99,0.47279,0.00024,18.5272]
[1778037623990,35.11,81372.39,1.99,0.4729,0.00024,18.52765]
[1778037625995,35.11,81374.11,1.99,0.47332,0.00024,18.52936]
[1778037626692,35.11,81374.55,1.99,0.47343,0.00024,18.52979]
[1778037629712,35.11,81378.81,1.99,0.47447,0.00024,18.53393]
[1778037632877,35.12,81381.4,1.99,0.47509,0.00024,18.53097]
[1778037633741,35.12,81384.15,1.99,0.47577,0.00024,18.53352]
[1778037634336,35.12,81384.15,1.99,0.47577,0.00024,18.53352]
[1778037634387,35.12,81384.15,1.99,0.47577,0.00024,18.53352]
[1778037634727,35.12,81384.15,1.99,0.47577,0.00024,18.53352]
[1778037634750,35.12,81389.29,1.99,0.47702,0.00024,18.53814]
[1778037635754,35.12,81394.96,1.99,0.4784,0.00024,18.54303]
[1778037636423,35.12,81394.96,1.99,0.4784,0.00024,18.54303]
[1778037636762,35.12,81402.01,1.99,0.48012,0.00024,18.5488]
[1778037638451,35.12,81403.77,1.99,0.48055,0.00024,18.55018]
[1778037638783,35.12,81402.26,1.99,0.48018,0.00024,18.54899]
[1778037640219,35.12,81402.26,1.99,0.48018,0.00024,18.54899]
[1778037640790,35.12,81401.12,1.99,0.4799,0.00024,18.54809]
[1778037644341,35.12,81398.2,1.99,0.47919,0.00024,18.54572]
[1778037644817,35.12,81397.14,1.99,0.47893,0.00024,18.54485]
[1778037646196,35.12,81396.89,1.99,0.47887,0.00024,18.54464]
[1778037646776,35.12,81397.35,1.99,0.47898,0.00024,18.54502]
[1778037647810,35.12,81401.32,1.99,0.47995,0.00024,18.54824]
[1778037647913,35.12,81401.32,1.99,0.47995,0.00024,18.54824]
[1778037648067,35.12,81401.32,1.99,0.47995,0.00024,18.54824]
[1778037648302,35.12,81401.32,1.99,0.47995,0.00024,18.54824]
[1778037648511,35.12,81401.32,1.99,0.47995,0.00024,18.54824]
[1778037648770,35.12,81401.32,1.99,0.47995,0.00024,18.54824]
[1778037648811,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037648858,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037648937,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037649083,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037649117,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037649291,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037649329,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037649339,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037649344,35.12,81377.15,1.99,0.47406,0.00024,18.52693]
[1778037649705,35.12,81375.49,1.99,0.47366,0.00024,18.52532]
[1778037650316,35.12,81375.49,1.99,0.47366,0.00024,18.52532]
[1778037650332,35.12,81375.49,1.99,0.47366,0.00024,18.52532]
[1778037650483,35.12,81375.49,1.99,0.47366,0.00024,18.52532]
[1778037650513,35.12,81375.49,1.99,0.47366,0.00024,18.52532]
[1778037650716,35.12,81375.49,1.99,0.47366,0.00024,18.52532]
[1778037650756,35.12,81375.49,1.99,0.47366,0.00024,18.52532]
[1778037650768,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037650963,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037650991,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651192,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651228,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651416,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651430,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651702,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651716,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651803,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651911,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037651934,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037652111,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037652137,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037652332,35.12,81370.09,1.99,0.47234,0.00024,18.51995]
[1778037652433,35.12,81372.28,1.99,0.47288,0.00024,18.52215]
[1778037655538,35.12,81372.62,1.99,0.47296,0.00024,18.52249]
[1778037655639,35.12,81375.21,1.99,0.47359,0.00024,18.52506]
[1778037656394,35.12,81375.21,1.99,0.47359,0.00024,18.52506]
[1778037656420,35.12,81375.21,1.99,0.47359,0.00024,18.52506]
[1778037661765,35.13,81375.09,1.99,0.47357,0.00024,18.52496]
[1778037665270,35.13,81373.84,1.99,0.47327,0.00024,18.52374]
[1778037665333,35.13,81373.84,1.99,0.47327,0.00024,18.52374]
[1778037665817,35.13,81375.82,1.99,0.47375,0.00024,18.52568]
[1778037666755,35.13,81387.59,1.99,0.47662,0.00024,18.53667]
[1778037667811,35.13,81391.72,1.99,0.47762,0.00024,18.54029]
[1778037668295,35.13,81391.72,1.99,0.47762,0.00024,18.54029]
[1778037668397,35.13,81391.01,1.99,0.47745,0.00024,18.53968]
[1778037670452,35.13,81391.01,1.99,0.47745,0.00024,18.53968]
[1778037670462,35.13,81391.01,1.99,0.47745,0.00024,18.53968]
[1778037670595,35.13,81393.2,1.99,0.47798,0.00024,18.54157]
[1778037676042,35.13,81390.06,1.99,0.47722,0.00024,18.53885]
[1778037681406,35.13,81388.24,1.99,0.47678,0.00024,18.53725]
[1778037681427,35.13,81393.54,1.99,0.47807,0.00024,18.54186]
[1778037687525,35.14,81391.73,1.99,0.47763,0.00024,18.54031]
[1778037693598,35.14,81390.85,1.99,0.4774,0.00024,18.53413]
[1778037693632,35.14,81383.96,1.99,0.47573,0.00024,18.52797]
[1778037698670,35.14,81383.66,1.99,0.47565,0.00024,18.5277]
[1778037704238,35.14,81390.04,1.99,0.47721,0.00024,18.53343]
[1778037709273,35.14,81391.48,1.99,0.47756,0.00024,18.53468]
[1778037714308,35.14,81393.52,1.99,0.47806,0.00024,18.53644]
[1778037719343,35.14,81392.82,1.99,0.47789,0.00024,18.53584]
[1778037724378,35.14,81392.61,1.99,0.47784,0.00024,18.53566]
[1778037726394,35.14,81396.62,1.99,0.47881,0.00024,18.53904]
[1778037728660,35.14,81393.62,1.99,0.47808,0.00024,18.53652]
[1778037728796,35.14,81388.0,1.99,0.47671,0.00024,18.53163]
[1778037729862,35.14,81382.04,1.99,0.47526,0.00024,18.52621]
[1778037734873,35.14,81383.41,1.99,0.4756,0.00024,18.52748]
[1778037736909,35.14,81378.97,1.99,0.47452,0.00024,18.52333]
[1778037740840,35.14,81385.31,1.99,0.47606,0.00024,18.52922]
[1778037745851,35.14,81386.4,1.99,0.47633,0.00024,18.5302]
[1778037750109,35.14,81385.32,1.99,0.47606,0.00024,18.52922]
[1778037750929,35.14,81384.85,1.99,0.47595,0.00024,18.5288]
[1778037752831,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753005,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753123,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753158,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753197,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753223,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753254,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753289,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037753581,35.14,81393.08,1.99,0.47794,0.00024,18.53064]
[1778037754868,35.14,81409.5,1.99,0.48194,0.00024,18.54375]
[1778037755488,35.14,81409.5,1.99,0.48194,0.00024,18.54375]
[1778037755566,35.14,81409.5,1.99,0.48194,0.00024,18.54375]
[1778037755667,35.14,81412.97,1.99,0.48279,0.00024,18.54628]
[1778037756032,35.14,81412.97,1.99,0.48279,0.00024,18.54628]
[1778037756891,35.14,81413.84,1.99,0.483,0.00024,18.5469]
[1778037757545,35.14,81413.84,1.99,0.483,0.00024,18.5469]
[1778037757587,35.14,81413.84,1.99,0.483,0.00024,18.5469]
[1778037757883,35.14,81414.77,1.99,0.48323,0.00024,18.54756]
[1778037763651,35.14,81415.0,1.99,0.48329,0.00024,18.54773]
[1778037767691,35.15,81406.45,1.99,0.48121,0.00024,18.54146]
[1778037768922,35.15,81393.94,1.99,0.47816,0.00024,18.53139]
[1778037770482,35.15,81393.94,1.99,0.47816,0.00024,18.53139]
[1778037770494,35.15,81393.94,1.99,0.47816,0.00024,18.53139]
[1778037770929,35.14,81391.27,1.99,0.4775,0.00024,18.52909]
[1778037772472,35.14,81393.49,1.99,0.47804,0.00024,18.531]
[1778037772480,35.14,81393.49,1.99,0.47804,0.00024,18.531]
[1778037772879,35.13,81394.28,1.99,0.47823,0.00024,18.53164]
[1778037774846,35.1,81403.93,1.99,0.48056,0.00024,18.53945]
[1778037777753,35.11,81403.03,1.99,0.48034,0.00024,18.53874]
[1778037777765,35.11,81403.03,1.99,0.48034,0.00024,18.53874]
[1778037777795,35.11,81403.03,1.99,0.48034,0.00024,18.53874]
[1778037777806,35.11,81403.03,1.99,0.48034,0.00024,18.53874]
[1778037777908,35.11,81403.21,1.99,0.48038,0.00024,18.53888]
[1778037783803,35.1,81402.93,1.99,0.48031,0.00024,18.53866]
[1778037786859,35.1,81406.1,1.99,0.48109,0.00024,18.54112]
[1778037786961,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037786984,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037787399,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037787436,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037787590,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037787628,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037787788,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037787815,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037787834,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037788002,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037788019,35.1,81416.07,1.99,0.48352,0.00024,18.54841]
[1778037788841,35.1,81415.73,1.99,0.48343,0.00024,18.54818]
[1778037789748,35.1,81415.73,1.99,0.48343,0.00024,18.54818]
[1778037789938,35.1,81415.73,1.99,0.48343,0.00024,18.54818]
[1778037789955,35.1,81418.47,1.99,0.4841,0.00024,18.55007]
[1778037789977,35.1,81418.47,1.99,0.4841,0.00024,18.55007]
[1778037792109,35.1,81418.55,1.99,0.48412,0.00024,18.55013]
[1778037792873,35.1,81418.37,1.99,0.48408,0.00024,18.55]
[1778037793900,35.1,81429.11,1.99,0.4867,0.00024,18.55692]
[1778037794013,35.1,81429.11,1.99,0.4867,0.00024,18.55692]
[1778037794956,35.1,81430.14,1.99,0.48695,0.00024,18.55754]
[1778037799356,35.09,81426.36,1.99,0.48602,0.00024,18.55521]
[1778037799922,35.09,81426.36,1.99,0.48602,0.00024,18.55521]
[1778037800970,35.09,81442.76,1.99,0.49003,0.00024,18.56454]
[1778037802942,35.09,81442.42,1.99,0.48994,0.00024,18.56437]
[1778037807967,35.09,81444.85,1.99,0.49054,0.00024,18.5656]
[1778037812993,35.08,81448.27,1.99,0.49136,0.00024,18.56184]
[1778037815277,35.07,81449.57,1.99,0.49168,0.00024,18.56245]
[1778037815961,35.07,81449.53,1.99,0.49167,0.00024,18.56243]
[1778037816913,35.07,81444.2,1.99,0.49036,0.00024,18.55985]
[1778037820251,35.07,81441.42,1.99,0.48968,0.00024,18.55842]
[1778037820257,35.07,81441.42,1.99,0.48968,0.00024,18.55842]
[1778037820692,35.07,81441.42,1.99,0.48968,0.00024,18.55842]
[1778037820701,35.07,81441.42,1.99,0.48968,0.00024,18.55842]
[1778037820705,35.07,81437.21,1.99,0.48865,0.00024,18.55616]
[1778037823976,35.06,81441.3,1.99,0.48965,0.00024,18.55836]
[1778037826548,35.06,81446.84,1.99,0.491,0.00024,18.56115]
[1778037831962,35.05,81450.52,1.99,0.4919,0.00024,18.56288]
[1778037834195,35.05,81441.04,1.99,0.48958,0.00024,18.55821]
[1778037839443,35.05,81439.48,1.99,0.4892,0.00024,18.55739]
[1778037843285,35.05,81437.11,1.99,0.48862,0.00024,18.55609]
[1778037843294,35.05,81437.11,1.99,0.48862,0.00024,18.55609]
[1778037843972,35.05,81439.59,1.99,0.48922,0.00024,18.55744]
[1778037846012,35.04,81448.05,1.99,0.49129,0.00024,18.56172]
[1778037846342,35.04,81448.05,1.99,0.49129,0.00024,18.56172]
[1778037846923,35.04,81451.98,1.99,0.49225,0.00024,18.56354]
[1778037847920,35.04,81451.98,1.99,0.49225,0.00024,18.56354]
[1778037847972,35.04,81455.58,1.99,0.49313,0.00024,18.56511]
[1778037853294,35.04,81458.78,1.99,0.49391,0.00024,18.56643]
[1778037858328,35.04,81461.96,1.99,0.49469,0.00024,18.56767]
[1778037864371,35.03,81465.58,1.99,0.49557,0.00024,18.569]
[1778037865862,35.03,81465.58,1.99,0.49557,0.00024,18.569]
[1778037865896,35.03,81467.29,1.99,0.49599,0.00024,18.56959]
[1778037866237,35.03,81467.29,1.99,0.49599,0.00024,18.56959]
[1778037866444,35.03,81467.29,1.99,0.49599,0.00024,18.56959]
[1778037866605,35.03,81467.29,1.99,0.49599,0.00024,18.56959]
[1778037866765,35.03,81467.29,1.99,0.49599,0.00024,18.56959]
[1778037866908,35.03,81467.29,1.99,0.49599,0.00024,18.56959]
[1778037866989,35.03,81467.29,1.99,0.49599,0.00024,18.56959]
[1778037866976,35.03,81482.87,1.99,0.4998,0.00024,18.57408]
[1778037867151,35.03,81482.87,1.99,0.4998,0.00024,18.57408]
[1778037867187,35.03,81482.87,1.99,0.4998,0.00024,18.57408]
[1778037867725,35.03,81495.42,1.99,0.50287,0.00024,18.57646]
[1778037869025,35.03,81495.42,1.99,0.50287,0.00024,18.57646]
[1778037869038,35.03,81495.42,1.99,0.50287,0.00024,18.57646]
[1778037868398,35.03,81495.44,1.99,0.50288,0.00024,18.57646]
[1778037869405,35.03,81498.75,1.99,0.50369,0.00024,18.57691]
[1778037870421,35.03,81498.75,1.99,0.50369,0.00024,18.57691]
[1778037870955,35.03,81502.17,1.99,0.50452,0.00024,18.57729]
[1778037875984,35.03,81504.75,1.99,0.50515,0.00024,18.57211]
[1778037876051,35.03,81500.67,1.99,0.50416,0.00024,18.57172]
[1778037877002,35.03,81508.66,1.99,0.50611,0.00024,18.57237]
[1778037878456,35.03,81510.04,1.99,0.50645,0.00024,18.57243]
[1778037878546,35.03,81547.45,1.99,0.51559,0.00024,18.56919]
[1778037879146,35.03,81547.45,1.99,0.51559,0.00024,18.56919]
[1778037879412,35.03,81547.45,1.99,0.51559,0.00024,18.56919]
[1778037879826,35.03,81547.45,1.99,0.51559,0.00024,18.56919]
[1778037879931,35.03,81547.45,1.99,0.51559,0.00024,18.56919]
[1778037879951,35.03,81562.15,1.99,0.51918,0.00024,18.56525]
[1778037880410,35.03,81562.15,1.99,0.51918,0.00024,18.56525]
[1778037880674,35.03,81562.15,1.99,0.51918,0.00024,18.56525]
[1778037880747,35.03,81572.42,1.99,0.52169,0.00024,18.5616]
[1778037881261,35.03,81572.42,1.99,0.52169,0.00024,18.5616]
[1778037881363,35.03,81572.42,1.99,0.52169,0.00024,18.5616]
[1778037881431,35.03,81572.42,1.99,0.52169,0.00024,18.5616]
[1778037881507,35.03,81572.42,1.99,0.52169,0.00024,18.5616]
[1778037881643,35.03,81572.42,1.99,0.52169,0.00024,18.5616]
[1778037881996,35.03,81584.82,1.99,0.52472,0.00024,18.55621]
[1778037882102,35.03,81584.82,1.99,0.52472,0.00024,18.55621]
[1778037882606,35.03,81584.82,1.99,0.52472,0.00024,18.55621]
[1778037882633,35.03,81584.82,1.99,0.52472,0.00024,18.55621]
[1778037883043,35.03,81584.82,1.99,0.52472,0.00024,18.55621]
[1778037883061,35.03,81585.62,1.99,0.52491,0.00024,18.55583]
[1778037883378,35.03,81585.62,1.99,0.52491,0.00024,18.55583]
[1778037883504,35.03,81585.62,1.99,0.52491,0.00024,18.55583]
[1778037884471,35.03,81585.62,1.99,0.52491,0.00024,18.55583]
[1778037884510,35.03,81584.63,1.99,0.52467,0.00024,18.5563]
[1778037885821,35.03,81584.63,1.99,0.52467,0.00024,18.5563]
[1778037885832,35.03,81584.63,1.99,0.52467,0.00024,18.5563]
[1778037885884,35.03,81590.36,1.99,0.52607,0.00024,18.55346]
[1778037886318,35.03,81590.36,1.99,0.52607,0.00024,18.55346]
[1778037886408,35.03,81590.36,1.99,0.52607,0.00024,18.55346]
[1778037886429,35.03,81590.36,1.99,0.52607,0.00024,18.55346]
[1778037886496,35.03,81590.36,1.99,0.52607,0.00024,18.55346]
[1778037887001,35.03,81590.36,1.99,0.52607,0.00024,18.55346]
[1778037887051,35.03,81613.39,1.99,0.53168,0.00024,18.53975]
[1778037887083,35.03,81613.39,1.99,0.53168,0.00024,18.53975]
[1778037887102,35.03,81613.39,1.99,0.53168,0.00024,18.53975]
[1778037887223,35.03,81613.39,1.99,0.53168,0.00024,18.53975]
[1778037887239,35.03,81613.39,1.99,0.53168,0.00024,18.53975]
[1778037887318,35.03,81613.39,1.99,0.53168,0.00024,18.53975]
[1778037887541,35.03,81596.73,1.99,0.52762,0.00024,18.55004]
[1778037888154,35.03,81596.73,1.99,0.52762,0.00024,18.55004]
[1778037888545,35.03,81596.73,1.99,0.52762,0.00024,18.55004]
[1778037889392,35.03,81596.73,1.99,0.52762,0.00024,18.55004]
[1778037889396,35.03,81596.73,1.99,0.52762,0.00024,18.55004]
[1778037889402,35.03,81596.73,1.99,0.52762,0.00024,18.55004]
[1778037889435,35.03,81596.73,1.99,0.52762,0.00024,18.55004]
[1778037889553,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890424,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890457,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890492,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890582,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890657,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890680,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890756,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890842,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890904,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890922,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037890982,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037891034,35.03,81584.28,1.99,0.52458,0.00024,18.55647]
[1778037891099,35.03,81600.49,1.99,0.52853,0.00024,18.54789]
[1778037891655,35.03,81615.7,1.99,0.53224,0.00024,18.53818]
[1778037893250,35.03,81615.39,1.99,0.53216,0.00024,18.53839]
[1778037893585,35.03,81619.4,1.99,0.53314,0.00024,18.53558]
[1778037894345,35.03,81619.4,1.99,0.53314,0.00024,18.53558]
[1778037894360,35.03,81619.4,1.99,0.53314,0.00024,18.53558]
[1778037894589,35.03,81618.75,1.99,0.53298,0.00024,18.53604]
[1778037896815,35.03,81605.36,1.99,0.52972,0.00024,18.54496]
[1778037897772,35.03,81605.36,1.99,0.52972,0.00024,18.54496]
[1778037897806,35.03,81605.36,1.99,0.52972,0.00024,18.54496]
[1778037897839,35.03,81602.2,1.99,0.52895,0.00024,18.54688]
[1778037899188,35.03,81602.03,1.99,0.52891,0.00024,18.54699]
[1778037899624,35.04,81596.83,1.99,0.52764,0.00024,18.55]
[1778037900501,35.04,81596.83,1.99,0.52764,0.00024,18.55]
[1778037901008,35.04,81596.83,1.99,0.52764,0.00024,18.55]
[1778037900632,35.04,81599.54,1.99,0.5283,0.00024,18.54845]
[1778037901869,35.04,81608.96,1.99,0.53059,0.00024,18.54269]
[1778037903228,35.04,81608.96,1.99,0.53059,0.00024,18.54269]
[1778037903325,35.04,81608.96,1.99,0.53059,0.00024,18.54269]
[1778037903441,35.04,81608.96,1.99,0.53059,0.00024,18.54269]
[1778037903471,35.04,81608.96,1.99,0.53059,0.00024,18.54269]
[1778037903759,35.04,81618.9,1.99,0.53301,0.00024,18.53595]
[1778037904764,35.04,81614.21,1.99,0.53187,0.00024,18.53921]
[1778037905869,35.04,81614.21,1.99,0.53187,0.00024,18.53921]
[1778037905947,35.04,81614.21,1.99,0.53187,0.00024,18.53921]
[1778037905992,35.04,81609.14,1.99,0.53064,0.00024,18.54258]
[1778037907037,35.04,81600.55,1.99,0.52854,0.00024,18.54787]
[1778037908336,35.04,81598.53,1.99,0.52805,0.00024,18.54904]
[1778037908349,35.04,81598.53,1.99,0.52805,0.00024,18.54904]
[1778037909006,35.04,81600.29,1.99,0.52848,0.00024,18.54802]
[1778037909418,35.04,81600.29,1.99,0.52848,0.00024,18.54802]
[1778037909481,35.04,81600.29,1.99,0.52848,0.00024,18.54802]
[1778037910018,35.04,81600.29,1.99,0.52848,0.00024,18.54802]
[1778037910019,35.04,81624.92,1.99,0.53448,0.00024,18.53154]
[1778037910497,35.04,81624.92,1.99,0.53448,0.00024,18.53154]
[1778037910842,35.04,81624.92,1.99,0.53448,0.00024,18.53154]
[1778037911029,35.04,81624.92,1.99,0.53448,0.00024,18.53154]
[1778037911045,35.04,81647.65,1.99,0.54,0.00024,18.51262]
[1778037911239,35.04,81647.65,1.99,0.54,0.00024,18.51262]
[1778037911405,35.04,81647.65,1.99,0.54,0.00024,18.51262]
[1778037911527,35.04,81647.65,1.99,0.54,0.00024,18.51262]
[1778037911842,35.04,81647.65,1.99,0.54,0.00024,18.51262]
[1778037911855,35.05,81655.74,1.99,0.54196,0.00024,18.50506]
[1778037912186,35.05,81655.74,1.99,0.54196,0.00024,18.50506]
[1778037912245,35.05,81655.74,1.99,0.54196,0.00024,18.50506]
[1778037913615,35.05,81658.16,1.99,0.54254,0.00024,18.50271]
[1778037913763,35.05,81658.16,1.99,0.54254,0.00024,18.50271]
[1778037914018,35.05,81668.05,1.99,0.54494,0.00024,18.49266]
[1778037914892,35.05,81668.05,1.99,0.54494,0.00024,18.49266]
[1778037914953,35.05,81668.05,1.99,0.54494,0.00024,18.49266]
[1778037914979,35.05,81674.92,1.99,0.5466,0.00024,18.48529]
[1778037915237,35.05,81674.92,1.99,0.5466,0.00024,18.48529]
[1778037915607,35.05,81674.92,1.99,0.5466,0.00024,18.48529]
[1778037915934,35.05,81674.92,1.99,0.5466,0.00024,18.48529]
[1778037915952,35.06,81689.65,1.99,0.55017,0.00024,18.46842]
[1778037916352,35.06,81689.65,1.99,0.55017,0.00024,18.46842]
[1778037916495,35.06,81689.65,1.99,0.55017,0.00024,18.46842]
[1778037916739,35.06,81689.65,1.99,0.55017,0.00024,18.46842]
[1778037917053,35.07,81690.23,1.99,0.55029,0.00024,18.4678]
[1778037918025,35.08,81681.08,1.99,0.54807,0.00024,18.47857]
[1778037919014,35.08,81676.29,1.99,0.5469,0.00024,18.48397]
[1778037921105,35.09,81689.96,1.99,0.55021,0.00024,18.46825]
[1778037922020,35.1,81691.43,1.99,0.55055,0.00024,18.46655]
[1778037923066,35.11,81699.39,1.99,0.55246,0.00024,18.45681]
[1778037924005,35.12,81692.62,1.99,0.55081,0.00024,18.46529]
[1778037924650,35.12,81692.62,1.99,0.55081,0.00024,18.46529]
[1778037925054,35.12,81701.38,1.99,0.55292,0.00024,18.45441]
[1778037926072,35.11,81706.93,1.99,0.55427,0.00024,18.44719]
[1778037927581,35.12,81708.2,1.99,0.55456,0.00024,18.4456]
[1778037927664,35.12,81708.2,1.99,0.55456,0.00024,18.4456]
[1778037928022,35.12,81708.2,1.99,0.55456,0.00024,18.4456]
[1778037927838,35.13,81708.2,1.99,0.55455,0.00024,18.44568]
[1778037928123,35.13,81708.2,1.99,0.55455,0.00024,18.44568]
[1778037928582,35.13,81708.2,1.99,0.55455,0.00024,18.44568]
[1778037928845,35.14,81714.58,1.99,0.55608,0.00024,18.4372]
[1778037929314,35.14,81714.58,1.99,0.55608,0.00024,18.4372]
[1778037930026,35.14,81714.58,1.99,0.55608,0.00024,18.4372]
[1778037930092,35.14,81714.58,1.99,0.55608,0.00024,18.4372]
[1778037930102,35.14,81710.06,1.99,0.55499,0.00024,18.44327]
[1778037930501,35.14,81710.06,1.99,0.55499,0.00024,18.44327]
[1778037930576,35.14,81710.06,1.99,0.55499,0.00024,18.44327]
[1778037930858,35.14,81710.06,1.99,0.55499,0.00024,18.44327]
[1778037931863,35.14,81691.08,1.99,0.55042,0.00024,18.46184]
[1778037932870,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933218,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933239,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933269,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933299,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933336,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933358,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933391,35.14,81685.32,1.99,0.54903,0.00024,18.46865]
[1778037933877,35.14,81687.85,1.99,0.54964,0.00024,18.4657]
[1778037934387,35.14,81687.85,1.99,0.54964,0.00024,18.4657]
[1778037934408,35.14,81687.85,1.99,0.54964,0.00024,18.4657]
[1778037934887,35.14,81700.64,1.99,0.55273,0.00024,18.45006]
[1778037935893,35.14,81705.34,1.99,0.55386,0.00024,18.44404]
[1778037936866,35.14,81705.34,1.99,0.55386,0.00024,18.44404]
[1778037936953,35.14,81705.96,1.99,0.55401,0.00024,18.44324]
[1778037939922,35.15,81701.97,1.99,0.55304,0.00024,18.44842]
[1778037941935,35.15,81694.42,1.99,0.55122,0.00024,18.45787]
[1778037943101,35.15,81679.24,1.99,0.54755,0.00024,18.47566]
[1778037943914,35.15,81679.24,1.99,0.54755,0.00024,18.47566]
[1778037944091,35.15,81679.24,1.99,0.54755,0.00024,18.47566]
[1778037944106,35.15,81671.93,1.99,0.54578,0.00024,18.48367]
[1778037944243,35.15,81671.93,1.99,0.54578,0.00024,18.48367]
[1778037944498,35.15,81671.93,1.99,0.54578,0.00024,18.48367]
[1778037944543,35.15,81671.93,1.99,0.54578,0.00024,18.48367]
[1778037944956,35.15,81671.11,1.99,0.54558,0.00024,18.48455]
[1778037945963,35.16,81666.12,1.99,0.54437,0.00024,18.48979]
[1778037947075,35.16,81666.12,1.99,0.54437,0.00024,18.48979]
[1778037946970,35.16,81672.56,1.99,0.54593,0.00024,18.48301]
[1778037948109,35.16,81674.38,1.99,0.54637,0.00024,18.48104]
[1778037949432,35.16,81676.36,1.99,0.54685,0.00024,18.47888]
[1778037950081,35.16,81691.11,1.99,0.55041,0.00024,18.46191]
[1778037951048,35.16,81694.59,1.99,0.55125,0.00024,18.45769]
[1778037952109,35.16,81694.06,1.99,0.55112,0.00024,18.45835]
[1778037956476,35.16,81695.71,1.99,0.55152,0.00024,18.45635]
[1778037957048,35.16,81695.71,1.99,0.55151,0.00024,18.45636]
[1778037960112,35.16,81687.89,1.99,0.54962,0.00024,18.4658]
[1778037961232,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961252,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961283,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961448,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961502,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961647,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961717,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961854,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037961898,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037962013,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037962063,35.17,81687.35,1.99,0.54949,0.00024,18.46644]
[1778037962107,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962187,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962266,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962354,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962471,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962507,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962681,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962715,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962896,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962942,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037962954,35.17,81686.56,1.99,0.5493,0.00024,18.46737]
[1778037963102,35.17,81670.43,1.99,0.54541,0.00024,18.48534]
[1778037963308,35.17,81670.43,1.99,0.54541,0.00024,18.48534]
[1778037963388,35.17,81670.43,1.99,0.54541,0.00024,18.48534]
[1778037963447,35.17,81670.43,1.99,0.54541,0.00024,18.48534]
[1778037963567,35.17,81670.43,1.99,0.54541,0.00024,18.48534]
[1778037964112,35.17,81657.75,1.99,0.54234,0.00024,18.49822]
[1778037964981,35.17,81657.75,1.99,0.54234,0.00024,18.49822]
[1778037964997,35.17,81657.75,1.99,0.54234,0.00024,18.49822]
[1778037965121,35.17,81649.58,1.99,0.54036,0.00024,18.50595]
[1778037967129,35.17,81644.76,1.99,0.5392,0.00024,18.51029]
[1778037968148,35.17,81644.76,1.99,0.5392,0.00024,18.51029]
[1778037968175,35.17,81644.76,1.99,0.5392,0.00024,18.51029]
[1778037969148,35.17,81644.85,1.99,0.53922,0.00024,18.51021]
[1778037969209,35.17,81644.85,1.99,0.53922,0.00024,18.51021]
[1778037970151,35.17,81641.32,1.99,0.53836,0.00024,18.51329]
[1778037973174,35.16,81645.11,1.99,0.53928,0.00024,18.50997]
[1778037975185,35.17,81641.69,1.99,0.53845,0.00024,18.51297]
[1778037975792,35.17,81641.69,1.99,0.53845,0.00024,18.51297]
[1778037976076,35.17,81639.86,1.99,0.53801,0.00024,18.51454]
[1778037979170,35.17,81634.98,1.99,0.53683,0.00024,18.51862]
[1778037979611,35.17,81634.98,1.99,0.53683,0.00024,18.51862]
[1778037979704,35.17,81634.98,1.99,0.53683,0.00024,18.51862]
[1778037979794,35.17,81634.98,1.99,0.53683,0.00024,18.51862]
[1778037980060,35.17,81634.98,1.99,0.53683,0.00024,18.51862]
[1778037980245,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980270,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980395,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980478,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980538,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980576,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980761,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980792,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980833,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980930,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980958,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037980986,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037981026,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037981059,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037981088,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037981116,35.17,81632.15,1.99,0.53614,0.00024,18.52091]
[1778037981160,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981230,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981262,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981433,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981471,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981656,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981678,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981868,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037981889,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037982083,35.17,81611.03,1.99,0.53102,0.00024,18.53623]
[1778037982112,35.17,81599.7,1.99,0.52827,0.00024,18.54319]
[1778037983059,35.17,81601.81,1.99,0.52878,0.00024,18.54196]
[1778037984248,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037985411,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037985437,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037985468,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037985608,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037985623,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037985694,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037986114,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037986132,35.17,81607.16,1.99,0.53008,0.00024,18.53871]
[1778037985731,35.18,81618.32,1.99,0.53278,0.00024,18.5313]
[1778037986339,35.18,81618.57,1.99,0.53284,0.00024,18.53112]
[1778037987233,35.18,81618.57,1.99,0.53284,0.00024,18.53112]
[1778037987277,35.18,81618.57,1.99,0.53284,0.00024,18.53112]
[1778037987356,35.18,81618.57,1.99,0.53284,0.00024,18.53112]
[1778037987404,35.18,81624.98,1.99,0.5344,0.00024,18.52647]
[1778037989447,35.18,81624.98,1.99,0.5344,0.00024,18.52647]
[1778037989644,35.18,81630.82,1.99,0.53581,0.00024,18.52198]
[1778037992974,35.18,81631.76,1.99,0.53605,0.00024,18.5158]
[1778037993129,35.18,81622.3,1.99,0.53375,0.00024,18.52301]
[1778037994172,35.17,81617.08,1.99,0.53249,0.00024,18.52673]
[1778037999202,35.17,81613.98,1.99,0.53174,0.00024,18.52884]
[1778037999891,35.17,81613.98,1.99,0.53174,0.00024,18.52884]
[1778037999921,35.17,81613.98,1.99,0.53174,0.00024,18.52884]
[1778037999956,35.17,81613.98,1.99,0.53174,0.00024,18.52884]
[1778037999980,35.17,81613.98,1.99,0.53174,0.00024,18.52884]
[1778038000161,35.17,81613.98,1.99,0.53174,0.00024,18.52884]
[1778038000194,35.17,81613.98,1.99,0.53174,0.00024,18.52884]
[1778038000200,35.17,81613.58,1.99,0.53164,0.00024,18.52911]
[1778038000391,35.17,81613.58,1.99,0.53164,0.00024,18.52911]
[1778038000407,35.17,81613.58,1.99,0.53164,0.00024,18.52911]
[1778038000592,35.17,81613.58,1.99,0.53164,0.00024,18.52911]
[1778038000617,35.17,81613.58,1.99,0.53164,0.00024,18.52911]
[1778038000796,35.17,81610.55,1.99,0.53091,0.00024,18.53111]
[1778038003091,35.17,81610.55,1.99,0.53091,0.00024,18.53111]
[1778038003162,35.17,81609.32,1.99,0.53061,0.00024,18.53191]
[1778038008524,35.18,81610.0,1.99,0.53077,0.00024,18.53148]
[1778038013573,35.18,81609.33,1.99,0.53061,0.00024,18.53191]
[1778038013672,35.18,81617.57,1.99,0.53261,0.00024,18.5264]
[1778038015839,35.18,81617.57,1.99,0.53261,0.00024,18.5264]
[1778038016162,35.18,81623.72,1.99,0.5341,0.00024,18.52197]
[1778038016846,35.18,81623.72,1.99,0.5341,0.00024,18.52197]
[1778038017227,35.18,81624.14,1.99,0.5342,0.00024,18.52167]
[1778038018105,35.18,81624.14,1.99,0.5342,0.00024,18.52167]
[1778038018139,35.18,81624.14,1.99,0.5342,0.00024,18.52167]
[1778038018182,35.18,81624.64,1.99,0.53432,0.00024,18.5213]
[1778038018320,35.18,81624.64,1.99,0.53432,0.00024,18.5213]
[1778038018348,35.18,81624.64,1.99,0.53432,0.00024,18.5213]
[1778038018559,35.18,81624.64,1.99,0.53432,0.00024,18.5213]
[1778038018588,35.18,81624.64,1.99,0.53432,0.00024,18.5213]
[1778038018661,35.18,81624.55,1.99,0.5343,0.00024,18.52136]
[1778038020105,35.18,81624.55,1.99,0.5343,0.00024,18.52136]
[1778038020157,35.18,81625.11,1.99,0.53443,0.00024,18.52095]
[1778038023017,35.18,81615.13,1.99,0.53201,0.00024,18.52809]
[1778038026545,35.18,81609.75,1.99,0.53071,0.00024,18.53166]
[1778038030571,35.19,81604.37,1.99,0.5294,0.00024,18.53503]
[1778038033752,35.19,81600.52,1.99,0.52846,0.00024,18.53732]
[1778038036351,35.19,81601.98,1.99,0.52881,0.00024,18.53647]
[1778038036410,35.19,81601.98,1.99,0.52881,0.00024,18.53647]
[1778038036717,35.19,81596.34,1.99,0.52745,0.00024,18.53969]
[1778038037628,35.19,81592.8,1.99,0.52659,0.00024,18.5416]
[1778038038549,35.19,81592.8,1.99,0.52659,0.00024,18.5416]
[1778038039228,35.19,81590.06,1.99,0.52592,0.00024,18.54302]
[1778038043738,35.19,81586.73,1.99,0.52511,0.00024,18.54467]
[1778038044220,35.19,81575.78,1.99,0.52245,0.00024,18.54957]
[1778038045239,35.19,81573.01,1.99,0.52178,0.00024,18.55068]
[1778038050260,35.19,81574.23,1.99,0.52207,0.00024,18.5502]
[1778038052303,35.2,81568.95,1.99,0.52079,0.00024,18.54679]
[1778038057327,35.2,81565.85,1.99,0.52004,0.00024,18.54788]
[1778038061273,35.2,81570.98,1.99,0.52129,0.00024,18.54604]
[1778038064251,35.2,81576.77,1.99,0.52269,0.00024,18.54374]
[1778038065188,35.2,81572.86,1.99,0.52174,0.00024,18.54532]
[1778038067191,35.2,81568.6,1.99,0.52071,0.00024,18.54692]
[1778038068281,35.2,81564.4,1.99,0.51969,0.00024,18.54837]
[1778038069315,35.2,81561.12,1.99,0.51889,0.00024,18.54942]
[1778038070205,35.2,81562.04,1.99,0.51911,0.00024,18.54913]
[1778038074167,35.2,81564.18,1.99,0.51963,0.00024,18.54845]
[1778038074287,35.2,81564.94,1.99,0.51982,0.00024,18.54819]
[1778038075217,35.2,81580.79,1.99,0.52367,0.00024,18.54202]
[1778038076225,35.2,81584.6,1.99,0.52459,0.00024,18.54028]
[1778038077292,35.2,81589.21,1.99,0.52571,0.00024,18.53803]
[1778038082261,35.2,81585.28,1.99,0.52476,0.00024,18.53995]
[1778038087286,35.2,81587.01,1.99,0.52518,0.00024,18.53912]
[1778038091309,35.2,81583.4,1.99,0.5243,0.00024,18.54083]
[1778038096312,35.2,81581.49,1.99,0.52384,0.00024,18.5417]
[1778038097945,35.2,81580.76,1.99,0.52366,0.00024,18.54203]
[1778038097999,35.2,81580.76,1.99,0.52366,0.00024,18.54203]
[1778038098044,35.2,81580.76,1.99,0.52366,0.00024,18.54203]
[1778038099051,35.2,81587.78,1.99,0.52537,0.00024,18.53874]
[1778038099406,35.2,81587.78,1.99,0.52537,0.00024,18.53874]
[1778038099419,35.2,81587.78,1.99,0.52537,0.00024,18.53874]
[1778038100059,35.2,81594.84,1.99,0.52708,0.00024,18.53509]
[1778038102368,35.2,81594.11,1.99,0.5269,0.00024,18.53549]
[1778038103080,35.2,81594.79,1.99,0.52707,0.00024,18.53512]
[1778038105359,35.2,81593.7,1.99,0.5268,0.00024,18.53571]
[1778038106100,35.2,81583.63,1.99,0.52436,0.00024,18.54073]
[1778038107107,35.2,81581.04,1.99,0.52373,0.00024,18.54191]
[1778038111136,35.2,81576.82,1.99,0.52271,0.00024,18.5383]
[1778038113149,35.2,81572.79,1.99,0.52173,0.00024,18.53992]
[1778038117398,35.2,81569.35,1.99,0.52089,0.00024,18.54122]
[1778038118310,35.2,81567.25,1.99,0.52038,0.00024,18.54198]
[1778038118771,35.2,81567.25,1.99,0.52038,0.00024,18.54198]
[1778038119192,35.2,81567.25,1.99,0.52038,0.00024,18.54198]
[1778038120199,35.2,81577.18,1.99,0.52279,0.00024,18.53815]
[1778038121206,35.2,81587.42,1.99,0.52528,0.00024,18.53349]
[1778038122213,35.2,81585.83,1.99,0.5249,0.00024,18.53427]
[1778038127250,35.2,81587.54,1.99,0.52531,0.00024,18.53343]
[1778038132284,35.2,81589.41,1.99,0.52577,0.00024,18.5325]
[1778038137318,35.2,81588.06,1.99,0.52544,0.00024,18.53318]
[1778038142354,35.2,81589.47,1.99,0.52578,0.00024,18.53247]
[1778038147389,35.2,81588.92,1.99,0.52565,0.00024,18.53275]
[1778038150712,35.2,81593.05,1.99,0.52665,0.00024,18.53062]
[1778038156454,35.2,81595.53,1.99,0.52725,0.00024,18.52929]
[1778038161487,35.2,81594.4,1.99,0.52698,0.00024,18.5299]
[1778038164335,35.2,81599.32,1.99,0.52817,0.00024,18.52717]
[1778038169543,35.2,81600.57,1.99,0.52848,0.00024,18.52645]
[1778038174579,35.2,81597.63,1.99,0.52777,0.00024,18.5227]
[1778038176755,35.2,81591.74,1.99,0.52634,0.00024,18.52588]
[1778038178606,35.2,81585.47,1.99,0.52481,0.00024,18.52901]
[1778038180620,35.2,81581.66,1.99,0.52389,0.00024,18.53077]
[1778038185939,35.21,81580.81,1.99,0.52368,0.00024,18.53115]
[1778038192033,35.21,81579.17,1.99,0.52328,0.00024,18.53187]
[1778038197125,35.21,81576.79,1.99,0.5227,0.00024,18.53289]
[1778038202254,35.21,81575.41,1.99,0.52237,0.00024,18.53346]
[1778038202341,35.21,81569.13,1.99,0.52084,0.00024,18.53588]
[1778038205397,35.21,81563.79,1.99,0.51954,0.00024,18.53773]
[1778038211840,35.21,81565.77,1.99,0.52002,0.00024,18.53707]
[1778038213854,35.21,81561.29,1.99,0.51893,0.00024,18.53853]
[1778038215868,35.22,81556.93,1.99,0.51787,0.00024,18.53981]
[1778038218889,35.22,81553.0,1.99,0.51691,0.00024,18.54086]
[1778038222917,35.22,81556.6,1.99,0.51779,0.00024,18.53991]
[1778038227403,35.22,81556.43,1.99,0.51775,0.00024,18.53996]
[1778038227423,35.22,81556.43,1.99,0.51775,0.00024,18.53996]
[1778038227297,35.22,81575.18,1.99,0.5223,0.00024,18.53357]
[1778038227662,35.22,81575.18,1.99,0.5223,0.00024,18.53357]
[1778038227694,35.22,81575.18,1.99,0.5223,0.00024,18.53357]
[1778038227954,35.22,81575.18,1.99,0.5223,0.00024,18.53357]
[1778038228960,35.23,81575.67,1.99,0.52242,0.00024,18.53337]
[1778038229672,35.23,81575.67,1.99,0.52242,0.00024,18.53337]
[1778038230352,35.23,81579.26,1.99,0.52329,0.00024,18.53186]
[1778038234415,35.23,81568.71,1.99,0.52073,0.00024,18.53062]
[1778038239418,35.23,81571.12,1.99,0.52132,0.00024,18.52973]
[1778038244442,35.23,81568.16,1.99,0.5206,0.00024,18.53082]
[1778038246482,35.24,81564.56,1.99,0.51972,0.00024,18.53206]
[1778038248615,35.24,81564.6,1.99,0.51973,0.00024,18.53205]
[1778038249460,35.24,81564.57,1.99,0.51972,0.00024,18.53206]
[1778038254471,35.24,81562.75,1.99,0.51928,0.00024,18.53266]
[1778038257434,35.25,81566.92,1.99,0.52029,0.00024,18.53127]
[1778038262443,35.25,81566.1,1.99,0.52009,0.00024,18.53156]
[1778038267459,35.25,81568.15,1.99,0.52059,0.00024,18.53084]
[1778038268496,35.26,81572.17,1.99,0.52156,0.00024,18.52936]
[1778038273501,35.26,81575.61,1.99,0.5224,0.00024,18.528]
[1778038278513,35.27,81578.55,1.99,0.52311,0.00024,18.52678]
[1778038283537,35.27,81578.11,1.99,0.523,0.00024,18.52697]
[1778038288537,35.27,81575.68,1.99,0.52241,0.00024,18.52798]
[1778038290558,35.27,81578.27,1.99,0.52304,0.00024,18.5269]
[1778038291414,35.27,81580.51,1.99,0.52359,0.00024,18.5205]
[1778038296426,35.27,81580.2,1.99,0.52351,0.00024,18.52064]
[1778038301449,35.27,81578.4,1.99,0.52307,0.00024,18.52142]
[1778038306459,35.27,81576.4,1.99,0.52259,0.00024,18.52226]
[1778038311477,35.27,81577.32,1.99,0.52281,0.00024,18.52188]
[1778038316488,35.27,81579.25,1.99,0.52328,0.00024,18.52105]
[1778038317455,35.27,81584.1,1.99,0.52446,0.00024,18.51888]
[1778038321483,35.27,81591.26,1.99,0.5262,0.00024,18.51537]
[1778038322880,35.27,81594.62,1.99,0.52701,0.00024,18.5136]
[1778038322893,35.27,81594.62,1.99,0.52701,0.00024,18.5136]
[1778038323450,35.27,81595.77,1.99,0.52729,0.00024,18.51298]
[1778038324885,35.27,81595.77,1.99,0.52729,0.00024,18.51298]
[1778038325201,35.28,81597.8,1.99,0.52778,0.00024,18.51186]
[1778038328664,35.28,81601.46,1.99,0.52867,0.00024,18.50977]
[1778038331304,35.28,81601.05,1.99,0.52857,0.00024,18.51001]
[1778038331355,35.28,81601.05,1.99,0.52857,0.00024,18.51001]
[1778038331471,35.28,81601.05,1.99,0.52857,0.00024,18.51001]
[1778038331495,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038331594,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038331600,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038331675,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038331711,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038331801,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038331849,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038331999,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038332026,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038332199,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038332234,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038332432,35.28,81602.73,1.99,0.52897,0.00024,18.50903]
[1778038332455,35.28,81611.66,1.99,0.53114,0.00024,18.50346]
[1778038333524,35.28,81617.44,1.99,0.53254,0.00024,18.49957]
[1778038334473,35.28,81617.44,1.99,0.53254,0.00024,18.49957]
[1778038334486,35.28,81617.44,1.99,0.53254,0.00024,18.49957]
[1778038334531,35.28,81623.31,1.99,0.53396,0.00024,18.49539]
[1778038334651,35.28,81623.31,1.99,0.53396,0.00024,18.49539]
[1778038334947,35.28,81626.54,1.99,0.53474,0.00024,18.49298]
[1778038337869,35.29,81631.85,1.99,0.53602,0.00024,18.48889]
[1778038338631,35.29,81631.85,1.99,0.53602,0.00024,18.48889]
[1778038339502,35.29,81637.24,1.99,0.53732,0.00024,18.48454]
[1778038341528,35.3,81633.52,1.99,0.53642,0.00024,18.48758]
[1778038343448,35.3,81628.96,1.99,0.53531,0.00024,18.49118]
[1778038345538,35.3,81625.3,1.99,0.53443,0.00024,18.49397]
[1778038345952,35.3,81625.3,1.99,0.53443,0.00024,18.49397]
[1778038346017,35.3,81625.3,1.99,0.53443,0.00024,18.49397]
[1778038346138,35.3,81625.3,1.99,0.53443,0.00024,18.49397]
[1778038346208,35.3,81625.3,1.99,0.53443,0.00024,18.49397]
[1778038346323,35.3,81625.3,1.99,0.53443,0.00024,18.49397]
[1778038346361,35.3,81625.3,1.99,0.53443,0.00024,18.49397]
[1778038346462,35.3,81620.74,1.99,0.53332,0.00024,18.49731]
[1778038347031,35.3,81612.57,1.99,0.53134,0.00024,18.50292]
[1778038348803,35.31,81613.55,1.99,0.53158,0.00024,18.50228]
[1778038349814,35.31,81617.06,1.99,0.53243,0.00024,18.4999]
[1778038352832,35.31,81621.1,1.99,0.53341,0.00024,18.49163]
[1778038357869,35.32,81621.88,1.99,0.53359,0.00024,18.4911]
[1778038359881,35.33,81626.02,1.99,0.53459,0.00024,18.48806]
[1778038364917,35.33,81629.43,1.99,0.53541,0.00024,18.48549]
[1778038370398,35.34,81627.58,1.99,0.53496,0.00024,18.48692]
[1778038370429,35.34,81622.1,1.99,0.53363,0.00024,18.491]
[1778038374319,35.39,81625.72,1.99,0.53447,0.00024,18.48847]
[1778038380523,35.41,81623.21,1.99,0.53385,0.00024,18.49039]
[1778038391103,35.43,81625.98,1.99,0.5345,0.00024,18.48841]
[1778038396158,35.44,81625.36,1.99,0.53434,0.00024,18.48889]
[1778038402181,35.5,81627.33,1.99,0.53477,0.00024,18.48761]
[1778038407216,35.56,81626.34,1.99,0.53449,0.00024,18.48853]
[1778038408624,35.56,81626.34,1.99,0.53449,0.00024,18.48853]
[1778038408225,35.56,81621.33,1.99,0.53329,0.00024,18.49216]
[1778038409615,35.56,81615.47,1.99,0.53188,0.00024,18.49618]
[1778038414626,35.56,81614.78,1.99,0.53172,0.00024,18.4912]
[1778038419629,35.56,81612.38,1.99,0.53114,0.00024,18.49276]
[1778038421566,35.56,81607.98,1.99,0.53009,0.00024,18.49555]
[1778038424092,35.56,81607.16,1.99,0.52989,0.00024,18.49605]
[1778038424369,35.56,81607.16,1.99,0.52989,0.00024,18.49605]
[1778038424494,35.56,81607.16,1.99,0.52989,0.00024,18.49605]
[1778038424529,35.56,81607.16,1.99,0.52989,0.00024,18.49605]
[1778038424563,35.56,81607.16,1.99,0.52989,0.00024,18.49605]
[1778038424631,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038424727,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038424743,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038424923,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038424953,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038425148,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038425160,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038425373,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038425401,35.56,81598.21,1.99,0.52773,0.00024,18.50126]
[1778038425448,35.56,81585.39,1.99,0.52465,0.00024,18.50778]
[1778038426351,35.56,81585.39,1.99,0.52465,0.00024,18.50778]
[1778038427492,35.56,81585.39,1.99,0.52465,0.00024,18.50778]
[1778038427541,35.56,81579.07,1.99,0.52312,0.00024,18.51059]
[1778038431577,35.55,81574.98,1.99,0.52214,0.00024,18.51226]
[1778038436579,35.55,81575.3,1.99,0.52222,0.00024,18.51213]
[1778038438669,35.55,81570.69,1.99,0.52111,0.00024,18.51389]
[1778038438841,35.55,81570.69,1.99,0.52111,0.00024,18.51389]
[1778038439551,35.55,81570.69,1.99,0.52111,0.00024,18.51389]
[1778038441554,35.55,81571.13,1.99,0.52121,0.00024,18.51372]
[1778038441657,35.55,81571.13,1.99,0.52122,0.00024,18.51372]
[1778038442357,35.55,81571.13,1.99,0.52122,0.00024,18.51372]
[1778038442369,35.55,81571.13,1.99,0.52122,0.00024,18.51372]
[1778038442384,35.55,81571.13,1.99,0.52122,0.00024,18.51372]
[1778038442401,35.55,81571.13,1.99,0.52122,0.00024,18.51372]
[1778038442481,35.55,81570.66,1.99,0.5211,0.00024,18.51389]
[1778038443516,35.55,81570.66,1.99,0.5211,0.00024,18.51389]
[1778038443546,35.54,81575.49,1.99,0.52227,0.00024,18.51204]
[1778038445483,35.54,81584.15,1.99,0.52436,0.00024,18.50834]
[1778038446345,35.54,81584.15,1.99,0.52436,0.00024,18.50834]
[1778038446490,35.54,81590.45,1.99,0.52587,0.00024,18.50532]
[1778038448509,35.54,81595.7,1.99,0.52714,0.00024,18.5026]
[1778038449624,35.54,81595.7,1.99,0.52714,0.00024,18.5026]
[1778038450522,35.54,81595.29,1.99,0.52704,0.00024,18.50281]
[1778038452809,35.54,81595.5,1.99,0.52709,0.00024,18.5027]
[1778038453560,35.54,81595.99,1.99,0.52721,0.00024,18.50243]
[1778038458577,35.54,81596.32,1.99,0.52729,0.00024,18.50226]
[1778038458614,35.54,81591.11,1.99,0.52603,0.00024,18.50498]
[1778038463642,35.54,81587.66,1.99,0.5252,0.00024,18.50668]
[1778038465698,35.53,81583.21,1.99,0.52413,0.00024,18.50875]
[1778038470707,35.53,81585.47,1.99,0.52468,0.00024,18.50771]
[1778038471673,35.53,81594.35,1.99,0.52682,0.00024,18.49786]
[1778038476686,35.54,81591.79,1.99,0.52621,0.00024,18.49919]
[1778038481688,35.54,81591.42,1.99,0.52611,0.00024,18.49938]
[1778038483655,35.54,81583.51,1.99,0.52421,0.00024,18.50318]
[1778038488679,35.54,81582.17,1.99,0.52389,0.00024,18.50378]
[1778038489694,35.54,81588.43,1.99,0.5254,0.00024,18.50086]
[1778038491605,35.53,81593.3,1.99,0.52657,0.00024,18.49841]
[1778038495659,35.53,81589.06,1.99,0.52555,0.00024,18.50055]
[1778038500686,35.53,81590.03,1.99,0.52578,0.00024,18.50007]
[1778038505706,35.53,81591.68,1.99,0.52618,0.00024,18.49923]
[1778038507691,35.52,81586.24,1.99,0.52487,0.00024,18.5019]
[1778038508665,35.52,81581.3,1.99,0.52368,0.00024,18.50415]
[1778038510712,35.52,81588.17,1.99,0.52534,0.00024,18.50097]
[1778038515723,35.52,81586.59,1.99,0.52496,0.00024,18.50173]
[1778038520755,35.52,81586.89,1.99,0.52503,0.00024,18.50158]
[1778038524681,35.52,81582.71,1.99,0.52403,0.00024,18.50351]
[1778038526687,35.52,81578.64,1.99,0.52304,0.00024,18.50528]
[1778038531699,35.51,81579.46,1.99,0.52324,0.00024,18.50493]
[1778038533780,35.51,81576.05,1.99,0.52242,0.00024,18.50091]
[1778038538809,35.51,81577.28,1.99,0.52272,0.00024,18.5004]
[1778038541735,35.51,81571.21,1.99,0.52126,0.00024,18.50278]
[1778038546744,35.5,81574.5,1.99,0.52205,0.00024,18.50152]
[1778038551754,35.5,81576.72,1.99,0.52259,0.00024,18.50063]
[1778038554744,35.5,81583.72,1.99,0.52428,0.00024,18.4976]
[1778038555779,35.5,81599.97,1.99,0.5282,0.00024,18.48928]
[1778038556698,35.5,81602.4,1.99,0.52879,0.00024,18.48789]
[1778038557279,35.5,81602.4,1.99,0.52879,0.00024,18.48789]
[1778038557354,35.5,81602.4,1.99,0.52879,0.00024,18.48789]
[1778038557469,35.5,81602.4,1.99,0.52879,0.00024,18.48789]
[1778038557596,35.5,81602.75,1.99,0.52887,0.00024,18.48768]
[1778038557984,35.5,81602.75,1.99,0.52887,0.00024,18.48768]
[1778038558022,35.5,81602.75,1.99,0.52887,0.00024,18.48768]
[1778038558450,35.5,81602.75,1.99,0.52887,0.00024,18.48768]
[1778038558484,35.5,81602.75,1.99,0.52887,0.00024,18.48768]
[1778038558696,35.5,81602.75,1.99,0.52887,0.00024,18.48768]
[1778038558547,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038558798,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038558801,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038558949,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038558973,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559041,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559226,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559231,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559255,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559281,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559433,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559449,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559463,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559701,35.5,81618.21,1.99,0.5326,0.00024,18.47783]
[1778038559779,35.5,81623.98,1.99,0.53399,0.00024,18.47374]
[1778038560868,35.5,81623.98,1.99,0.53399,0.00024,18.47374]
[1778038560869,35.5,81623.98,1.99,0.53399,0.00024,18.47374]
[1778038560892,35.5,81623.98,1.99,0.53399,0.00024,18.47374]
[1778038561026,35.5,81623.98,1.99,0.53399,0.00024,18.47374]
[1778038561744,35.5,81623.98,1.99,0.53399,0.00024,18.47374]
[1778038561310,35.51,81623.93,1.99,0.53398,0.00024,18.47379]
[1778038562316,35.51,81625.71,1.99,0.5344,0.00024,18.47248]
[1778038567672,35.52,81624.83,1.99,0.53418,0.00024,18.47316]
[1778038568144,35.52,81622.37,1.99,0.53359,0.00024,18.47495]
[1778038568197,35.52,81622.37,1.99,0.53359,0.00024,18.47495]
[1778038568259,35.52,81622.37,1.99,0.53359,0.00024,18.47495]
[1778038568365,35.52,81616.62,1.99,0.5322,0.00024,18.47896]
[1778038570373,35.52,81611.4,1.99,0.53095,0.00024,18.4824]
[1778038570863,35.52,81611.4,1.99,0.53095,0.00024,18.4824]
[1778038570883,35.52,81611.4,1.99,0.53095,0.00024,18.4824]
[1778038571381,35.51,81610.5,1.99,0.53073,0.00024,18.48298]
[1778038572723,35.51,81610.5,1.99,0.53073,0.00024,18.48298]
[1778038572759,35.51,81610.5,1.99,0.53073,0.00024,18.48298]
[1778038576414,35.52,81616.6,1.99,0.5322,0.00024,18.47897]
[1778038577423,35.52,81611.14,1.99,0.53089,0.00024,18.48257]
[1778038578607,35.52,81611.14,1.99,0.53089,0.00024,18.48257]
[1778038578625,35.52,81608.39,1.99,0.53022,0.00024,18.48431]
[1778038579442,35.52,81608.39,1.99,0.53022,0.00024,18.48431]
[1778038579555,35.52,81608.39,1.99,0.53022,0.00024,18.48431]
[1778038579597,35.52,81608.39,1.99,0.53022,0.00024,18.48431]
[1778038579755,35.52,81608.39,1.99,0.53022,0.00024,18.48431]
[1778038579789,35.52,81608.39,1.99,0.53022,0.00024,18.48431]
[1778038579771,35.52,81606.38,1.99,0.52974,0.00024,18.48555]
[1778038581371,35.52,81606.38,1.99,0.52974,0.00024,18.48555]
[1778038581455,35.52,81605.33,1.99,0.52949,0.00024,18.48619]
[1778038582653,35.52,81605.33,1.99,0.52949,0.00024,18.48619]
[1778038582686,35.52,81605.33,1.99,0.52949,0.00024,18.48619]
[1778038582787,35.52,81619.55,1.99,0.53291,0.00024,18.47695]
[1778038583463,35.52,81619.55,1.99,0.53291,0.00024,18.47695]
[1778038586907,35.52,81622.58,1.99,0.53364,0.00024,18.47481]
[1778038587718,35.52,81621.65,1.99,0.53341,0.00024,18.47548]
[1778038592740,35.53,81620.38,1.99,0.53311,0.00024,18.47094]
[1778038594857,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038595005,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038595041,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038595073,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038595099,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038595273,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038595305,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038595548,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038596559,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038596723,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038596743,35.53,81616.76,1.99,0.53224,0.00024,18.47345]
[1778038596824,35.53,81613.44,1.99,0.53144,0.00024,18.47567]
[1778038596948,35.53,81613.44,1.99,0.53144,0.00024,18.47567]
[1778038596979,35.53,81613.44,1.99,0.53144,0.00024,18.47567]
[1778038597173,35.53,81613.44,1.99,0.53144,0.00024,18.47567]
[1778038597186,35.53,81613.44,1.99,0.53144,0.00024,18.47567]
[1778038597423,35.53,81613.44,1.99,0.53144,0.00024,18.47567]
[1778038597562,35.53,81613.44,1.99,0.53144,0.00024,18.47567]
[1778038599914,35.53,81610.72,1.99,0.53078,0.00024,18.47743]
[1778038599937,35.53,81610.72,1.99,0.53078,0.00024,18.47743]
[1778038600582,35.53,81610.05,1.99,0.53062,0.00024,18.47786]
[1778038601589,35.53,81613.9,1.99,0.53155,0.00024,18.47537]
[1778038601910,35.53,81613.9,1.99,0.53155,0.00024,18.47537]
[1778038602596,35.54,81613.0,1.99,0.53133,0.00024,18.47597]
[1778038603910,35.54,81614.87,1.99,0.53178,0.00024,18.47474]
[1778038604742,35.54,81618.28,1.99,0.5326,0.00024,18.47243]
[1778038606507,35.54,81616.89,1.99,0.53226,0.00024,18.47338]
[1778038606519,35.54,81616.89,1.99,0.53226,0.00024,18.47338]
[1778038606698,35.54,81616.89,1.99,0.53226,0.00024,18.47338]
[1778038606730,35.54,81616.89,1.99,0.53226,0.00024,18.47338]
[1778038606831,35.54,81615.12,1.99,0.53184,0.00024,18.47458]
[1778038606923,35.54,81615.12,1.99,0.53184,0.00024,18.47458]
[1778038606947,35.54,81615.12,1.99,0.53184,0.00024,18.47458]
[1778038608513,35.54,81615.14,1.99,0.53184,0.00024,18.47457]
[1778038608819,35.54,81614.57,1.99,0.5317,0.00024,18.47494]
[1778038613835,35.54,81616.42,1.99,0.53215,0.00024,18.47371]
[1778038618862,35.55,81616.45,1.99,0.53215,0.00024,18.47371]
[1778038623869,35.56,81617.05,1.99,0.53229,0.00024,18.47332]
[1778038624067,35.56,81617.05,1.99,0.53229,0.00024,18.47332]
[1778038624752,35.56,81617.05,1.99,0.53229,0.00024,18.47333]
[1778038625247,35.56,81617.05,1.99,0.53229,0.00024,18.47333]
[1778038625759,35.56,81624.01,1.99,0.53396,0.00024,18.46844]
[1778038628780,35.57,81628.14,1.99,0.53495,0.00024,18.46539]
[1778038633816,35.57,81625.73,1.99,0.53437,0.00024,18.46721]
[1778038635829,35.58,81629.38,1.99,0.53524,0.00024,18.46449]
[1778038640864,35.58,81630.88,1.99,0.5356,0.00024,18.46336]
[1778038645899,35.59,81632.49,1.99,0.53598,0.00024,18.46213]
[1778038650935,35.6,81630.85,1.99,0.53558,0.00024,18.46342]
[1778038655535,35.6,81637.33,1.99,0.53714,0.00024,18.45285]
[1778038657991,35.61,81632.0,1.99,0.53586,0.00024,18.45711]
[1778038663026,35.61,81629.89,1.99,0.53535,0.00024,18.45875]
[1778038665047,35.61,81624.91,1.99,0.53415,0.00024,18.46248]
[1778038670081,35.62,81625.25,1.99,0.53423,0.00024,18.46225]
[1778038675653,35.62,81625.37,1.99,0.53425,0.00024,18.46217]
[1778038675678,35.62,81625.37,1.99,0.53425,0.00024,18.46217]
[1778038675778,35.63,81625.36,1.99,0.53425,0.00024,18.46219]
[1778038678133,35.63,81629.46,1.99,0.53523,0.00024,18.45913]
[1778038679489,35.63,81633.83,1.99,0.53628,0.00024,18.45575]
[1778038683553,35.63,81634.14,1.99,0.53635,0.00024,18.45552]
[1778038683777,35.64,81638.02,1.99,0.53728,0.00024,18.45241]
[1778038685791,35.64,81638.02,1.99,0.53728,0.00024,18.45241]
[1778038685865,35.64,81638.02,1.99,0.53728,0.00024,18.45241]
[1778038685877,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686001,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686136,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686225,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686260,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686476,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686484,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686496,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686626,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686645,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686802,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686823,35.64,81637.15,1.99,0.53707,0.00024,18.45313]
[1778038686897,35.64,81648.68,1.99,0.53983,0.00024,18.44334]
[1778038687025,35.64,81648.68,1.99,0.53983,0.00024,18.44334]
[1778038687060,35.64,81648.68,1.99,0.53983,0.00024,18.44334]
[1778038687251,35.64,81648.68,1.99,0.53983,0.00024,18.44334]
[1778038687269,35.64,81648.68,1.99,0.53983,0.00024,18.44334]
[1778038687473,35.64,81648.68,1.99,0.53983,0.00024,18.44334]
[1778038687574,35.64,81652.1,1.99,0.54065,0.00024,18.44026]
[1778038688570,35.64,81652.1,1.99,0.54065,0.00024,18.44026]
[1778038688640,35.64,81652.31,1.99,0.5407,0.00024,18.44007]
[1778038690359,35.64,81642.37,1.99,0.53832,0.00024,18.4488]
[1778038692238,35.64,81642.37,1.99,0.53832,0.00024,18.4488]
[1778038692907,35.64,81640.78,1.99,0.53794,0.00024,18.45014]
[1778038694924,35.64,81644.74,1.99,0.53889,0.00024,18.44676]
[1778038699934,35.63,81645.39,1.99,0.53905,0.00024,18.44618]
[1778038704942,35.62,81647.2,1.99,0.53949,0.00024,18.44458]
[1778038709959,35.62,81648.46,1.99,0.5398,0.00024,18.44344]
[1778038714966,35.61,81649.42,1.99,0.54004,0.00024,18.43709]
[1778038718662,35.61,81650.99,1.99,0.54042,0.00024,18.43566]
[1778038718873,35.61,81640.13,1.99,0.53782,0.00024,18.4451]
[1778038719881,35.6,81636.74,1.99,0.53701,0.00024,18.44788]
[1778038723868,35.6,81638.7,1.99,0.53748,0.00024,18.44626]
[1778038723952,35.6,81638.7,1.99,0.53748,0.00024,18.44626]
[1778038723980,35.6,81639.32,1.99,0.53763,0.00024,18.44574]
[1778038724019,35.6,81639.32,1.99,0.53763,0.00024,18.44574]
[1778038724891,35.59,81634.29,1.99,0.53642,0.00024,18.44981]
[1778038728928,35.6,81630.75,1.99,0.53557,0.00024,18.45259]
[1778038729074,35.6,81630.75,1.99,0.53557,0.00024,18.45259]
[1778038729867,35.6,81630.8,1.99,0.53558,0.00024,18.45256]
[1778038732849,35.6,81624.48,1.99,0.53406,0.00024,18.45731]
[1778038735864,35.6,81619.74,1.99,0.53292,0.00024,18.46068]
[1778038740892,35.6,81618.64,1.99,0.53266,0.00024,18.46144]
[1778038744893,35.6,81612.03,1.99,0.53107,0.00024,18.46584]
[1778038749913,35.6,81608.76,1.99,0.53028,0.00024,18.46791]
[1778038750993,35.6,81610.84,1.99,0.53078,0.00024,18.4666]
[1778038751928,35.6,81612.47,1.99,0.53117,0.00024,18.46556]
[1778038755210,35.6,81610.72,1.99,0.53075,0.00024,18.46669]
[1778038755678,35.6,81610.72,1.99,0.53075,0.00024,18.46669]
[1778038758698,35.6,81607.08,1.99,0.52987,0.00024,18.46896]
[1778038759139,35.6,81607.08,1.99,0.52987,0.00024,18.46896]
[1778038759880,35.6,81612.6,1.99,0.5312,0.00024,18.46548]
[1778038761333,35.6,81616.01,1.99,0.53202,0.00024,18.46324]
[1778038761718,35.6,81616.01,1.99,0.53202,0.00024,18.46324]
[1778038766752,35.61,81617.38,1.99,0.53235,0.00024,18.46232]
[1778038770697,35.61,81616.35,1.99,0.5321,0.00024,18.46302]
[1778038770718,35.61,81616.35,1.99,0.5321,0.00024,18.46302]
[1778038770873,35.61,81616.35,1.99,0.5321,0.00024,18.46302]
[1778038770896,35.61,81616.35,1.99,0.5321,0.00024,18.46302]
[1778038770998,35.61,81613.23,1.99,0.53135,0.00024,18.46509]
[1778038771098,35.61,81613.23,1.99,0.53135,0.00024,18.46509]
[1778038771113,35.61,81613.23,1.99,0.53135,0.00024,18.46509]
[1778038773694,35.61,81611.89,1.99,0.53103,0.00024,18.4605]
[1778038773946,35.61,81609.86,1.99,0.53055,0.00024,18.4618]
[1778038778964,35.61,81608.04,1.99,0.53011,0.00024,18.46293]
[1778038783973,35.61,81606.13,1.99,0.52965,0.00024,18.4641]
[1778038786018,35.61,81606.48,1.99,0.52973,0.00024,18.46388]
[1778038786135,35.61,81603.95,1.99,0.52912,0.00024,18.4654]
[1778038786155,35.61,81603.95,1.99,0.52912,0.00024,18.4654]
[1778038786323,35.61,81603.95,1.99,0.52912,0.00024,18.4654]
[1778038786340,35.61,81603.95,1.99,0.52912,0.00024,18.4654]
[1778038786523,35.61,81603.95,1.99,0.52912,0.00024,18.4654]
[1778038786563,35.61,81603.95,1.99,0.52912,0.00024,18.4654]
[1778038786724,35.61,81603.95,1.99,0.52912,0.00024,18.4654]
[1778038786900,35.61,81603.89,1.99,0.52911,0.00024,18.46543]
[1778038787910,35.61,81588.87,1.99,0.52549,0.00024,18.47353]
[1778038788913,35.61,81588.87,1.99,0.52549,0.00024,18.47353]
[1778038789940,35.61,81588.87,1.99,0.52549,0.00024,18.47353]
[1778038789982,35.61,81588.36,1.99,0.52537,0.00024,18.47378]
[1778038795008,35.61,81587.31,1.99,0.52512,0.00024,18.47429]
[1778038800062,35.61,81585.15,1.99,0.5246,0.00024,18.4753]
[1778038805071,35.6,81584.31,1.99,0.5244,0.00024,18.47568]
[1778038805843,35.6,81584.31,1.99,0.5244,0.00024,18.47568]
[1778038806038,35.6,81584.05,1.99,0.52433,0.00024,18.4758]
[1778038811073,35.6,81582.23,1.99,0.52389,0.00024,18.47662]
[1778038816108,35.6,81582.15,1.99,0.52388,0.00024,18.47665]
[1778038821143,35.6,81581.82,1.99,0.5238,0.00024,18.47679]
[1778038825144,35.6,81581.04,1.99,0.52361,0.00024,18.47713]
[1778038825166,35.6,81581.04,1.99,0.52361,0.00024,18.47713]
[1778038827361,35.59,81575.66,1.99,0.52231,0.00024,18.47938]
[1778038831213,35.59,81572.38,1.99,0.52153,0.00024,18.47521]
[1778038833258,35.59,81570.26,1.99,0.52102,0.00024,18.47599]
[1778038833324,35.59,81570.26,1.99,0.52102,0.00024,18.47599]
[1778038833337,35.59,81570.26,1.99,0.52102,0.00024,18.47599]
[1778038833572,35.59,81570.26,1.99,0.52102,0.00024,18.47599]
[1778038833606,35.59,81570.26,1.99,0.52102,0.00024,18.47599]
[1778038833674,35.59,81563.0,1.99,0.51926,0.00024,18.47845]
[1778038835650,35.59,81563.03,1.99,0.51927,0.00024,18.47844]
[1778038838965,35.59,81563.81,1.99,0.51946,0.00024,18.4782]
[1778038839065,35.59,81559.57,1.99,0.51843,0.00024,18.47949]
[1778038844070,35.59,81557.05,1.99,0.51783,0.00024,18.4802]
[1778038846731,35.59,81553.68,1.99,0.51701,0.00024,18.48109]
[1778038846948,35.59,81553.68,1.99,0.51701,0.00024,18.48109]
[1778038847080,35.6,81553.54,1.99,0.51698,0.00024,18.48112]
[1778038849052,35.59,81544.95,1.99,0.5149,0.00024,18.48302]
[1778038851397,35.59,81542.47,1.99,0.5143,0.00024,18.48348]
[1778038852060,35.59,81542.35,1.99,0.51428,0.00024,18.4835]
[1778038857118,35.59,81539.72,1.99,0.51364,0.00024,18.48393]
[1778038862145,35.58,81538.93,1.99,0.51345,0.00024,18.48405]
[1778038865111,35.58,81533.6,1.99,0.51216,0.00024,18.48476]
[1778038866123,35.58,81532.96,1.99,0.51201,0.00024,18.48483]
[1778038867047,35.58,81531.54,1.99,0.51166,0.00024,18.48498]
[1778038872066,35.58,81531.46,1.99,0.51164,0.00024,18.48499]
[1778038874145,35.58,81527.47,1.99,0.51068,0.00024,18.48534]
[1778038879162,35.52,81525.7,1.99,0.51026,0.00024,18.48545]
[1778038880552,35.52,81523.48,1.99,0.50972,0.00024,18.48557]
[1778038881087,35.52,81522.73,1.99,0.50954,0.00024,18.48561]
[1778038885103,35.49,81516.49,1.99,0.50802,0.00024,18.48573]
[1778038890120,35.48,81515.91,1.99,0.50788,0.00024,18.48573]
[1778038892070,35.48,81521.12,1.99,0.50915,0.00024,18.48022]
[1778038897088,35.47,81521.96,1.99,0.50935,0.00024,18.48019]
[1778038900960,35.46,81521.69,1.99,0.50929,0.00024,18.4802]
[1778038901139,35.46,81524.96,1.99,0.51008,0.00024,18.48005]
[1778038902142,35.46,81532.5,1.99,0.51191,0.00024,18.47942]
[1778038904116,35.46,81538.86,1.99,0.51345,0.00024,18.47859]
[1778038906124,35.46,81542.94,1.99,0.51444,0.00024,18.47791]
[1778038909060,35.46,81536.59,1.99,0.5129,0.00024,18.47892]
[1778038911049,35.46,81533.22,1.99,0.51208,0.00024,18.47934]
[1778038916069,35.46,81534.99,1.99,0.51251,0.00024,18.47913]
[1778038921096,35.46,81535.79,1.99,0.51271,0.00024,18.47903]
[1778038926099,35.46,81537.9,1.99,0.51322,0.00024,18.47873]
[1778038931099,35.46,81536.99,1.99,0.513,0.00024,18.47886]
[1778038936103,35.46,81536.83,1.99,0.51296,0.00024,18.47889]
[1778038941106,35.46,81535.02,1.99,0.51252,0.00024,18.47913]
[1778038946123,35.46,81535.52,1.99,0.51264,0.00024,18.47906]
[1778038949086,35.46,81521.92,1.99,0.50934,0.00024,18.48019]
[1778038951165,35.47,81518.3,1.99,0.50846,0.00024,18.47484]
[1778038951265,35.47,81518.3,1.99,0.50846,0.00024,18.47484]
[1778038952090,35.47,81519.43,1.99,0.50874,0.00024,18.47482]
[1778038955585,35.47,81521.51,1.99,0.50924,0.00024,18.47477]
[1778038956090,35.47,81521.51,1.99,0.50924,0.00024,18.47477]
[1778038961124,35.47,81518.39,1.99,0.50849,0.00024,18.47484]
[1778038962884,35.47,81518.79,1.99,0.50858,0.00024,18.47483]
[1778038963139,35.47,81517.62,1.99,0.5083,0.00024,18.47485]
[1778038968174,35.46,81515.91,1.99,0.50788,0.00024,18.47485]
[1778038973208,35.46,81515.89,1.99,0.50788,0.00024,18.47485]
[1778038978270,35.46,81513.24,1.99,0.50724,0.00024,18.47481]
[1778038981733,35.46,81512.79,1.99,0.50713,0.00024,18.4748]
[1778038982267,35.46,81509.63,1.99,0.50636,0.00024,18.47469]
[1778038982765,35.46,81500.51,1.99,0.50414,0.00024,18.47397]
[1778038983924,35.46,81500.51,1.99,0.50414,0.00024,18.47397]
[1778038983949,35.46,81500.51,1.99,0.50414,0.00024,18.47397]
[1778038984030,35.46,81500.05,1.99,0.50403,0.00024,18.47392]
[1778038988118,35.46,81496.31,1.99,0.50312,0.00024,18.47345]
[1778038988704,35.46,81496.31,1.99,0.50312,0.00024,18.47345]
[1778038989237,35.46,81494.11,1.99,0.50259,0.00024,18.47313]
[1778038994237,35.46,81492.04,1.99,0.50209,0.00024,18.47279]
[1778038997277,35.46,81488.31,1.99,0.50118,0.00024,18.47212]
[1778039002299,35.46,81485.35,1.99,0.50046,0.00024,18.47152]
[1778039006198,35.46,81482.79,1.99,0.49984,0.00024,18.47095]
[1778039006209,35.46,81482.79,1.99,0.49984,0.00024,18.47095]
[1778039006234,35.46,81482.79,1.99,0.49984,0.00024,18.47095]
[1778039006462,35.46,81483.85,1.99,0.50009,0.00024,18.47119]
[1778039011497,35.45,81481.14,1.99,0.49943,0.00024,18.46511]
[1778039015525,35.45,81484.94,1.99,0.50036,0.00024,18.46599]
[1778039017259,35.45,81493.05,1.99,0.50233,0.00024,18.46752]
[1778039023108,35.45,81494.58,1.99,0.5027,0.00024,18.46775]
[1778039028619,35.44,81491.58,1.99,0.50197,0.00024,18.46727]
[1778039029625,35.44,81495.29,1.99,0.50287,0.00024,18.46786]
[1778039034661,35.44,81496.72,1.99,0.50322,0.00024,18.46806]
[1778039039696,35.43,81494.95,1.99,0.50279,0.00024,18.46781]
[1778039045737,35.42,81497.15,1.99,0.50332,0.00024,18.46812]
[1778039050776,35.41,81498.89,1.99,0.50374,0.00024,18.46834]
[1778039054800,35.41,81494.24,1.99,0.50261,0.00024,18.4677]
[1778039058935,35.4,81491.42,1.99,0.50192,0.00024,18.46725]
[1778039064870,35.39,81492.84,1.99,0.50227,0.00024,18.46748]
[1778039070912,35.38,81495.84,1.99,0.503,0.00024,18.46794]
[1778039075947,35.37,81497.19,1.99,0.50332,0.00024,18.46268]
[1778039080982,35.37,81498.9,1.99,0.50374,0.00024,18.4629]
[1778039087025,35.36,81498.67,1.99,0.50368,0.00024,18.46287]
[1778039089039,35.36,81507.0,1.99,0.50571,0.00024,18.46365]
[1778039094073,35.36,81509.17,1.99,0.50624,0.00024,18.46378]
[1778039099109,35.36,81508.2,1.99,0.506,0.00024,18.46373]
[1778039100023,35.36,81508.2,1.99,0.506,0.00024,18.46373]
[1778039100283,35.35,81514.97,1.99,0.50765,0.00024,18.46395]
[1778039102298,35.35,81518.65,1.99,0.50855,0.00024,18.46394]
[1778039105762,35.35,81519.8,1.99,0.50883,0.00024,18.46392]
[1778039106290,35.35,81519.29,1.99,0.50871,0.00024,18.46393]
[1778039111306,35.36,81517.82,1.99,0.50835,0.00024,18.46395]
[1778039116319,35.36,81519.2,1.99,0.50868,0.00024,18.46393]
[1778039121329,35.36,81518.83,1.99,0.50859,0.00024,18.46394]
[1778039123404,35.36,81514.54,1.99,0.50755,0.00024,18.46395]
[1778039128407,35.36,81512.41,1.99,0.50703,0.00024,18.4639]
[1778039133417,35.36,81511.22,1.99,0.50674,0.00024,18.45842]
[1778039138381,35.36,81501.87,1.99,0.50446,0.00024,18.45778]
[1778039143409,35.36,81501.36,1.99,0.50434,0.00024,18.45773]
[1778039148415,35.36,81501.43,1.99,0.50435,0.00024,18.45774]
[1778039153435,35.36,81500.13,1.99,0.50404,0.00024,18.4576]
[1778039158444,35.36,81501.11,1.99,0.50427,0.00024,18.4577]
[1778039163228,35.36,81501.62,1.99,0.5044,0.00024,18.45776]
[1778039163320,35.36,81499.52,1.99,0.50389,0.00024,18.45753]
[1778039164325,35.36,81487.72,1.99,0.50101,0.00024,18.45567]
[1778039165410,35.36,81487.09,1.99,0.50086,0.00024,18.45555]
[1778039166476,35.36,81485.03,1.99,0.50035,0.00024,18.45511]
[1778039167364,35.36,81484.43,1.99,0.50021,0.00024,18.45498]
[1778039172381,35.36,81482.5,1.99,0.49974,0.00024,18.45454]
[1778039176339,35.36,81478.16,1.99,0.49868,0.00024,18.45346]
[1778039181358,35.36,81477.42,1.99,0.4985,0.00024,18.45327]
[1778039186360,35.36,81477.48,1.99,0.49851,0.00024,18.45328]
[1778039191382,35.35,81474.92,1.99,0.49789,0.00024,18.45257]
[1778039196414,35.36,81474.04,1.99,0.49767,0.00024,18.44687]
[1778039200440,35.36,81480.84,1.99,0.49933,0.00024,18.4487]
[1778039203372,35.36,81476.36,1.99,0.49824,0.00024,18.44753]
[1778039205648,35.36,81476.22,1.99,0.4982,0.00024,18.44749]
[1778039205661,35.36,81476.22,1.99,0.4982,0.00024,18.44749]
[1778039205870,35.36,81476.22,1.99,0.4982,0.00024,18.44749]
[1778039205879,35.36,81476.22,1.99,0.4982,0.00024,18.44749]
[1778039205980,35.36,81476.32,1.99,0.49823,0.00024,18.44752]
[1778039211897,35.36,81476.06,1.99,0.49816,0.00024,18.44745]
[1778039216931,35.35,81472.89,1.99,0.49739,0.00024,18.44653]
[1778039219948,35.35,81473.37,1.99,0.4975,0.00024,18.44667]
[1778039220430,35.35,81468.89,1.99,0.49641,0.00024,18.44527]
[1778039222372,35.35,81460.37,1.99,0.49433,0.00024,18.44223]
[1778039222780,35.35,81460.37,1.99,0.49433,0.00024,18.44223]
[1778039222789,35.35,81460.37,1.99,0.49433,0.00024,18.44223]
[1778039223426,35.35,81456.99,1.99,0.4935,0.00024,18.44088]
[1778039228426,35.35,81460.48,1.99,0.49436,0.00024,18.44227]
[1778039228436,35.35,81465.22,1.99,0.49551,0.00024,18.44402]
[1778039233459,35.35,81468.65,1.99,0.49635,0.00024,18.44519]
[1778039234468,35.34,81476.62,1.99,0.4983,0.00024,18.4476]
[1778039238743,35.34,81478.33,1.99,0.49871,0.00024,18.44806]
[1778039239477,35.34,81484.05,1.99,0.50011,0.00024,18.44945]
[1778039240409,35.34,81489.69,1.99,0.50148,0.00024,18.4506]
[1778039240669,35.34,81489.69,1.99,0.50148,0.00024,18.4506]
[1778039240684,35.34,81489.69,1.99,0.50148,0.00024,18.4506]
[1778039241103,35.34,81489.69,1.99,0.50148,0.00024,18.4506]
[1778039246137,35.33,81488.94,1.99,0.5013,0.00024,18.45046]
[1778039251175,35.32,81487.97,1.99,0.50106,0.00024,18.44482]
[1778039253505,35.32,81488.04,1.99,0.50108,0.00024,18.44484]
[1778039253510,35.32,81488.04,1.99,0.50108,0.00024,18.44484]
[1778039254457,35.32,81497.47,1.99,0.50338,0.00024,18.44638]
[1778039255443,35.32,81502.43,1.99,0.50459,0.00024,18.44694]
[1778039256344,35.32,81502.43,1.99,0.50459,0.00024,18.44694]
[1778039256352,35.32,81502.43,1.99,0.50459,0.00024,18.44694]
[1778039256516,35.32,81502.63,1.99,0.50464,0.00024,18.44696]
[1778039261517,35.31,81503.33,1.99,0.50481,0.00024,18.44703]
[1778039266517,35.31,81502.37,1.99,0.50458,0.00024,18.44694]
[1778039271534,35.31,81501.86,1.99,0.50445,0.00024,18.44689]
[1778039276545,35.31,81499.96,1.99,0.50399,0.00024,18.44668]
[1778039276744,35.31,81499.96,1.99,0.50399,0.00024,18.44668]
[1778039276757,35.31,81499.96,1.99,0.50399,0.00024,18.44668]
[1778039277496,35.31,81502.66,1.99,0.50465,0.00024,18.44696]
[1778039279430,35.31,81498.22,1.99,0.50356,0.00024,18.44647]
[1778039281481,35.31,81494.42,1.99,0.50263,0.00024,18.44595]
[1778039284440,35.31,81490.55,1.99,0.50169,0.00024,18.44531]
[1778039287484,35.31,81485.02,1.99,0.50034,0.00024,18.44422]
[1778039292485,35.31,81483.4,1.99,0.49994,0.00024,18.44386]
[1778039293576,35.3,81479.62,1.99,0.49901,0.00024,18.44294]
[1778039298582,35.29,81476.19,1.99,0.49817,0.00024,18.44203]
[1778039301552,35.29,81481.45,1.99,0.49946,0.00024,18.4434]
[1778039306554,35.28,81483.72,1.99,0.50001,0.00024,18.44393]
[1778039311582,35.28,81481.24,1.99,0.4994,0.00024,18.44335]
[1778039316586,35.27,81482.93,1.99,0.49981,0.00024,18.4383]
[1778039317575,35.26,81490.48,1.99,0.50166,0.00024,18.43985]
[1778039318504,35.26,81495.9,1.99,0.50299,0.00024,18.44072]
[1778039323523,35.25,81494.31,1.99,0.5026,0.00024,18.44048]
[1778039328531,35.24,81490.77,1.99,0.50173,0.00024,18.4399]
[1778039333555,35.23,81488.2,1.99,0.5011,0.00024,18.43942]
[1778039338575,35.22,81487.24,1.99,0.50086,0.00025,18.43923]
[1778039343579,35.21,81486.14,1.99,0.50059,0.00025,18.439]
[1778039348590,35.2,81486.54,1.99,0.50068,0.00025,18.43909]
[1778039353600,35.19,81485.17,1.99,0.50034,0.00025,18.4388]
[1778039358621,35.17,81483.98,1.99,0.50005,0.00025,18.43854]
[1778039363644,35.16,81484.47,1.99,0.50017,0.00025,18.43864]
[1778039368649,35.15,81483.64,1.99,0.49996,0.00025,18.43846]
[1778039373650,35.14,81483.7,1.99,0.49997,0.00025,18.43302]
[1778039378677,35.13,81481.32,1.99,0.49938,0.00025,18.43246]
[1778039383230,35.12,81481.65,1.99,0.49946,0.00025,18.43254]
[1778039383519,35.12,81481.65,1.99,0.49946,0.00025,18.43254]
[1778039383613,35.12,81481.62,1.99,0.49945,0.00025,18.43253]
[1778039384660,35.12,81487.96,1.99,0.50101,0.00025,18.43392]
[1778039385217,35.12,81487.96,1.99,0.50101,0.00025,18.43392]
[1778039385229,35.12,81487.96,1.99,0.50101,0.00025,18.43392]
[1778039385320,35.11,81490.88,1.99,0.50173,0.00025,18.43447]
[1778039391155,35.11,81490.58,1.99,0.50165,0.00025,18.43442]
[1778039395640,35.1,81486.23,1.99,0.50058,0.00025,18.43357]
[1778039397586,35.1,81474.3,1.99,0.49765,0.00025,18.43057]
[1778039399395,35.1,81474.3,1.99,0.49765,0.00025,18.43057]
[1778039399412,35.1,81474.3,1.99,0.49765,0.00025,18.43057]
[1778039399582,35.1,81476.47,1.99,0.49818,0.00025,18.43119]
[1778039404597,35.1,81478.01,1.99,0.49856,0.00025,18.43161]
[1778039407166,35.1,81478.27,1.99,0.49863,0.00025,18.43168]
[1778039407631,35.1,81472.63,1.99,0.49724,0.00025,18.43007]
[1778039412660,35.1,81473.87,1.99,0.49754,0.00025,18.43045]
[1778039414642,35.11,81468.66,1.99,0.49626,0.00025,18.42881]
[1778039414709,35.11,81468.66,1.99,0.49626,0.00025,18.42881]
[1778039415672,35.11,81459.02,1.99,0.49389,0.00025,18.42528]
[1778039416610,35.11,81450.25,1.99,0.49173,0.00025,18.4215]
[1778039418105,35.11,81448.45,1.99,0.49129,0.00025,18.42066]
[1778039418594,35.11,81451.83,1.99,0.49212,0.00025,18.42222]
[1778039419283,35.11,81451.83,1.99,0.49212,0.00025,18.42222]
[1778039419633,35.11,81452.4,1.99,0.49226,0.00025,18.42247]
[1778039420090,35.11,81452.4,1.99,0.49226,0.00025,18.42247]
[1778039420622,35.11,81453.31,1.99,0.49249,0.00025,18.42288]
[1778039425633,35.11,81453.31,1.99,0.49249,0.00025,18.42288]
[1778039429149,35.11,81456.0,1.99,0.49315,0.00025,18.42404]
[1778039429587,35.11,81456.33,1.99,0.49323,0.00025,18.42418]
[1778039434245,35.1,81455.67,1.99,0.49306,0.00025,18.41844]
[1778039434459,35.1,81455.67,1.99,0.49306,0.00025,18.41844]
[1778039439348,35.09,81455.82,1.99,0.49309,0.00025,18.4185]
[1778039439495,35.09,81455.87,1.99,0.49311,0.00025,18.41852]
[1778039442347,35.09,81455.54,1.99,0.49302,0.00025,18.41838]
[1778039442513,35.09,81455.38,1.99,0.49298,0.00025,18.41831]
[1778039443538,35.09,81460.34,1.99,0.49421,0.00025,18.42034]
[1778039448563,35.09,81464.08,1.99,0.49513,0.00025,18.42175]
[1778039453603,35.09,81464.84,1.99,0.49531,0.00025,18.42203]
[1778039458725,35.1,81466.29,1.99,0.49567,0.00025,18.42254]
[1778039460565,35.1,81466.53,1.99,0.49573,0.00025,18.42263]
[1778039460663,35.1,81467.59,1.99,0.49599,0.00025,18.42299]
[1778039460962,35.1,81467.59,1.99,0.49599,0.00025,18.42299]
[1778039461696,35.1,81474.96,1.99,0.49781,0.00025,18.42531]
[1778039462668,35.1,81481.41,1.99,0.49939,0.00025,18.42703]
[1778039464673,35.1,81484.79,1.99,0.50023,0.00025,18.42781]
[1778039467722,35.1,81480.67,1.99,0.49921,0.00025,18.42684]
[1778039469741,35.1,81476.58,1.99,0.49821,0.00025,18.42577]
[1778039474743,35.1,81476.27,1.99,0.49813,0.00025,18.42568]
[1778039479763,35.1,81476.36,1.99,0.49815,0.00025,18.42571]
[1778039484765,35.1,81477.41,1.99,0.49841,0.00025,18.426]
[1778039488684,35.1,81482.73,1.99,0.49972,0.00025,18.42734]
[1778039493702,35.1,81482.69,1.99,0.49971,0.00025,18.42188]
[1778039498704,35.1,81481.0,1.99,0.49929,0.00025,18.42147]
[1778039503713,35.09,81481.48,1.99,0.49941,0.00025,18.42159]
[1778039508719,35.09,81478.44,1.99,0.49866,0.00025,18.42082]
[1778039513737,35.09,81479.13,1.99,0.49883,0.00025,18.421]
[1778039515088,35.09,81479.19,1.99,0.49884,0.00025,18.42101]
[1778039515717,35.09,81479.08,1.99,0.49882,0.00025,18.42098]
[1778039517089,35.09,81479.25,1.99,0.49886,0.00025,18.42103]
[1778039517103,35.09,81479.25,1.99,0.49886,0.00025,18.42103]
[1778039517237,35.09,81479.43,1.99,0.4989,0.00025,18.42107]
[1778039523761,35.09,81481.45,1.99,0.4994,0.00025,18.42158]
[1778039524769,35.09,81483.46,1.99,0.4999,0.00025,18.42205]
[1778039525765,35.09,81488.27,1.99,0.50108,0.00025,18.42307]
[1778039526764,35.09,81488.27,1.99,0.50108,0.00025,18.42307]
[1778039526775,35.09,81488.27,1.99,0.50108,0.00025,18.42307]
[1778039526784,35.1,81490.23,1.99,0.50156,0.00025,18.42344]
[1778039530711,35.1,81494.89,1.99,0.50271,0.00025,18.42421]
[1778039532704,35.1,81500.85,1.99,0.50418,0.00025,18.42498]
[1778039537714,35.1,81500.6,1.99,0.50412,0.00025,18.42495]
[1778039540829,35.1,81496.78,1.99,0.50318,0.00025,18.42448]
[1778039545849,35.1,81497.21,1.99,0.50328,0.00025,18.42454]
[1778039550874,35.11,81496.19,1.99,0.50303,0.00025,18.4244]
[1778039555877,35.11,81496.38,1.99,0.50308,0.00025,18.41897]
[1778039559759,35.11,81496.16,1.99,0.50302,0.00025,18.41894]
[1778039559842,35.11,81496.57,1.99,0.50312,0.00025,18.419]
[1778039561848,35.11,81501.25,1.99,0.50428,0.00025,18.41956]
[1778039561947,35.11,81501.25,1.99,0.50428,0.00025,18.41956]
[1778039562706,35.11,81501.25,1.99,0.50428,0.00025,18.41956]
[1778039562765,35.11,81515.51,1.99,0.50778,0.00025,18.42033]
[1778039563747,35.11,81515.51,1.99,0.50778,0.00025,18.42033]
[1778039563802,35.11,81516.63,1.99,0.50806,0.00025,18.42033]
[1778039568481,35.11,81517.56,1.99,0.50829,0.00025,18.42033]
[1778039568844,35.11,81519.01,1.99,0.50864,0.00025,18.42031]
[1778039569839,35.11,81522.9,1.99,0.5096,0.00025,18.42017]
[1778039570504,35.11,81522.9,1.99,0.5096,0.00025,18.42017]
[1778039570514,35.11,81522.9,1.99,0.5096,0.00025,18.42017]
[1778039570743,35.11,81523.91,1.99,0.50985,0.00025,18.42012]
[1778039575747,35.15,81523.19,1.99,0.50967,0.00025,18.42016]
[1778039577877,35.19,81519.36,1.99,0.50873,0.00025,18.4203]
[1778039582890,35.25,81516.43,1.99,0.50801,0.00024,18.42034]
[1778039587893,35.32,81516.21,1.99,0.50796,0.00024,18.42034]
[1778039592910,35.33,81518.68,1.99,0.50856,0.00024,18.42032]
[1778039597923,35.33,81520.86,1.99,0.50909,0.00024,18.42026]
[1778039599871,35.33,81515.63,1.99,0.50781,0.00024,18.42033]
[1778039600258,35.33,81515.63,1.99,0.50781,0.00024,18.42033]
[1778039600853,35.34,81513.57,1.99,0.50731,0.00024,18.42031]
[1778039605853,35.34,81513.48,1.99,0.50729,0.00024,18.42031]
[1778039610858,35.35,81509.29,1.99,0.50626,0.00024,18.42016]
[1778039614864,35.35,81520.24,1.99,0.50894,0.00024,18.41482]
[1778039616816,35.35,81521.67,1.99,0.50929,0.00024,18.41478]
[1778039619573,35.35,81523.69,1.99,0.50978,0.00024,18.41469]
[1778039619594,35.35,81523.69,1.99,0.50978,0.00024,18.41469]
[1778039619637,35.35,81523.69,1.99,0.50978,0.00024,18.41469]
[1778039619906,35.35,81525.04,1.99,0.51011,0.00024,18.41461]
[1778039621858,35.35,81531.18,1.99,0.51161,0.00024,18.41411]
[1778039622828,35.35,81531.18,1.99,0.51161,0.00024,18.41411]
[1778039622842,35.35,81531.18,1.99,0.51161,0.00024,18.41411]
[1778039623795,35.36,81533.93,1.99,0.51228,0.00024,18.41381]
[1778039626819,35.36,81538.63,1.99,0.51343,0.00024,18.41316]
[1778039628875,35.36,81542.24,1.99,0.51431,0.00024,18.41256]
[1778039632495,35.36,81543.93,1.99,0.51473,0.00024,18.41225]
[1778039632858,35.36,81543.93,1.99,0.51473,0.00024,18.41225]
[1778039635616,35.36,81545.04,1.99,0.515,0.00024,18.41203]
[1778039635624,35.36,81545.04,1.99,0.515,0.00024,18.41203]
[1778039635883,35.36,81543.23,1.99,0.51456,0.00024,18.41238]
[1778039640914,35.36,81543.78,1.99,0.51469,0.00024,18.41227]
[1778039642929,35.35,81533.75,1.99,0.51224,0.00024,18.41383]
[1778039644171,35.35,81530.5,1.99,0.51145,0.00024,18.41418]
[1778039644182,35.35,81530.5,1.99,0.51145,0.00024,18.41418]
[1778039644944,35.36,81528.63,1.99,0.51099,0.00024,18.41435]
[1778039647882,35.36,81524.86,1.99,0.51007,0.00024,18.41462]
[1778039652894,35.36,81523.0,1.99,0.50961,0.00024,18.41472]
[1778039657924,35.37,81521.3,1.99,0.5092,0.00024,18.41479]
[1778039662947,35.37,81518.4,1.99,0.50849,0.00024,18.41486]
[1778039662887,35.38,81508.16,1.99,0.50599,0.00024,18.41464]
[1778039663918,35.37,81503.62,1.99,0.50488,0.00024,18.41432]
[1778039668919,35.38,81503.95,1.99,0.50496,0.00024,18.41434]
[1778039673936,35.38,81505.58,1.99,0.50536,0.00024,18.40901]
[1778039678947,35.39,81503.79,1.99,0.50492,0.00024,18.40887]
[1778039681116,35.38,81502.31,1.99,0.50456,0.00024,18.40873]
[1778039681136,35.38,81502.31,1.99,0.50456,0.00024,18.40873]
[1778039681872,35.38,81501.66,1.99,0.5044,0.00024,18.40867]
[1778039682944,35.38,81496.5,1.99,0.50314,0.00024,18.40805]
[1778039687946,35.38,81496.11,1.99,0.50305,0.00024,18.408]
[1778039690881,35.38,81490.25,1.99,0.50161,0.00024,18.40706]
[1778039695907,35.37,81490.97,1.99,0.50179,0.00024,18.40719]
[1778039700907,35.37,81492.28,1.99,0.50211,0.00024,18.40741]
[1778039705915,35.37,81489.4,1.99,0.5014,0.00024,18.40691]
[1778039708034,35.36,81493.2,1.99,0.50233,0.00024,18.40756]
[1778039710023,35.36,81497.32,1.99,0.50334,0.00024,18.40816]
[1778039715026,35.36,81497.51,1.99,0.50338,0.00024,18.40819]
[1778039719926,35.35,81503.83,1.99,0.50493,0.00024,18.40887]
[1778039724003,35.35,81507.81,1.99,0.5059,0.00024,18.40916]
[1778039729015,35.35,81509.05,1.99,0.50621,0.00024,18.40923]
[1778039734036,35.35,81510.94,1.99,0.50667,0.00024,18.40385]
[1778039736981,35.35,81516.9,1.99,0.50812,0.00024,18.40395]
[1778039740968,35.35,81520.74,1.99,0.50906,0.00024,18.40388]
[1778039744972,35.36,81524.74,1.99,0.51004,0.00024,18.4037]
[1778039749997,35.36,81527.13,1.99,0.51063,0.00024,18.40355]
[1778039754074,35.36,81531.0,1.99,0.51157,0.00024,18.40321]
[1778039759077,35.36,81531.71,1.99,0.51174,0.00024,18.40313]
[1778039764101,35.37,81532.45,1.99,0.51192,0.00024,18.40305]
[1778039769129,35.37,81532.82,1.99,0.51201,0.00024,18.40301]
[1778039773469,35.37,81535.65,1.99,0.51271,0.00024,18.40266]
[1778039774018,35.37,81538.31,1.99,0.51336,0.00024,18.40228]
[1778039777071,35.37,81544.14,1.99,0.51478,0.00024,18.40128]
[1778039778586,35.37,81545.8,1.99,0.51518,0.00024,18.40095]
[1778039779078,35.37,81549.99,1.99,0.51621,0.00024,18.40004]
[1778039781054,35.37,81554.88,1.99,0.5174,0.00024,18.39882]
[1778039782118,35.37,81555.57,1.99,0.51757,0.00024,18.39864]
[1778039782325,35.37,81555.57,1.99,0.51757,0.00024,18.39864]
[1778039783346,35.37,81555.57,1.99,0.51757,0.00024,18.39864]
[1778039783914,35.37,81557.39,1.99,0.51801,0.00024,18.39813]
[1778039785802,35.37,81559.46,1.99,0.51852,0.00024,18.39753]
[1778039785816,35.37,81559.46,1.99,0.51852,0.00024,18.39753]
[1778039785961,35.38,81560.99,1.99,0.51889,0.00024,18.39707]
[1778039788314,35.38,81560.99,1.99,0.51889,0.00024,18.39707]
[1778039788325,35.38,81560.99,1.99,0.51889,0.00024,18.39707]
[1778039788949,35.38,81561.82,1.99,0.51909,0.00024,18.39681]
[1778039792978,35.38,81569.29,1.99,0.52092,0.00024,18.38881]
[1778039798012,35.38,81569.61,1.99,0.52099,0.00024,18.38869]
[1778039803048,35.39,81570.6,1.99,0.52124,0.00024,18.38833]
[1778039804055,35.38,81566.38,1.99,0.52021,0.00024,18.38984]
[1778039805061,35.38,81561.21,1.99,0.51895,0.00024,18.39154]
[1778039810096,35.38,81561.92,1.99,0.51912,0.00024,18.39131]
[1778039815132,35.38,81561.84,1.99,0.5191,0.00024,18.39134]
[1778039820168,35.38,81561.57,1.99,0.51904,0.00024,18.39142]
[1778039828083,35.38,81565.06,1.99,0.51989,0.00024,18.39029]
[1778039833504,35.37,81563.62,1.99,0.51954,0.00024,18.39076]
[1778039839300,35.37,81564.71,1.99,0.5198,0.00024,18.3904]
[1778039844335,35.37,81565.93,1.99,0.5201,0.00024,18.38999]
[1778039847654,35.37,81569.61,1.99,0.521,0.00024,18.38868]
[1778039848352,35.37,81569.61,1.99,0.521,0.00024,18.38868]
[1778039849053,35.37,81570.87,1.99,0.52131,0.00024,18.38821]
[1778039850107,35.37,81578.06,1.99,0.52306,0.00024,18.38533]
[1778039851398,35.37,81578.49,1.99,0.52317,0.00024,18.37967]
[1778039852081,35.37,81584.23,1.99,0.52457,0.00024,18.3771]
[1778039852888,35.37,81584.23,1.99,0.52457,0.00024,18.3771]
[1778039852915,35.37,81588.72,1.99,0.52566,0.00024,18.37492]
[1778039856645,35.37,81590.12,1.99,0.52601,0.00024,18.37422]
[1778039857078,35.37,81589.48,1.99,0.52585,0.00024,18.37454]
[1778039859112,35.37,81595.48,1.99,0.52731,0.00024,18.37139]
[1778039863154,35.38,81601.3,1.99,0.52873,0.00024,18.3681]
[1778039865731,35.38,81601.38,1.99,0.52875,0.00024,18.36806]
[1778039865739,35.38,81601.38,1.99,0.52875,0.00024,18.36806]
[1778039865742,35.38,81601.38,1.99,0.52875,0.00024,18.36806]
[1778039866110,35.38,81601.3,1.99,0.52873,0.00024,18.36811]
[1778039870148,35.38,81597.82,1.99,0.52788,0.00024,18.37011]
[1778039874158,35.38,81593.18,1.99,0.52675,0.00024,18.37265]
[1778039877138,35.38,81597.47,1.99,0.52779,0.00024,18.37031]
[1778039882147,35.4,81599.51,1.99,0.52828,0.00024,18.36918]
[1778039887156,35.4,81600.93,1.99,0.52862,0.00024,18.36837]
[1778039887170,35.4,81595.72,1.99,0.52735,0.00024,18.37131]
[1778039888052,35.4,81595.72,1.99,0.52735,0.00024,18.37131]
[1778039888107,35.4,81592.63,1.99,0.5266,0.00024,18.37297]
[1778039889122,35.4,81579.35,1.99,0.52337,0.00024,18.37934]
[1778039890191,35.4,81578.42,1.99,0.52314,0.00024,18.37974]
[1778039891338,35.41,81577.76,1.99,0.52298,0.00024,18.38003]
[1778039892182,35.42,81578.36,1.99,0.52312,0.00024,18.37978]
[1778039892811,35.42,81578.36,1.99,0.52312,0.00024,18.37978]
[1778039892824,35.42,81578.36,1.99,0.52312,0.00024,18.37978]
[1778039893185,35.43,81578.65,1.99,0.52319,0.00024,18.37967]
[1778039898209,35.44,81579.88,1.99,0.52348,0.00024,18.37915]
[1778039903154,35.44,81586.75,1.99,0.52515,0.00024,18.37599]
[1778039908177,35.44,81589.5,1.99,0.52582,0.00024,18.37464]
[1778039913183,35.44,81588.73,1.99,0.52564,0.00024,18.36955]
[1778039916243,35.44,81592.44,1.99,0.52654,0.00024,18.36766]
[1778039921248,35.44,81591.65,1.99,0.52635,0.00024,18.36807]
[1778039924188,35.44,81584.83,1.99,0.52469,0.00024,18.37143]
[1778039926122,35.45,81580.69,1.99,0.52368,0.00024,18.37332]
[1778039931122,35.45,81580.93,1.99,0.52374,0.00024,18.37322]
[1778039932137,35.45,81566.14,1.99,0.52013,0.00024,18.37903]
[1778039933202,35.45,81561.7,1.99,0.51905,0.00024,18.38048]
[1778039938219,35.45,81563.81,1.99,0.51956,0.00024,18.37981]
[1778039940251,35.45,81567.4,1.99,0.52044,0.00024,18.3786]
[1778039945274,35.46,81568.69,1.99,0.52075,0.00024,18.37814]
[1778039950290,35.46,81568.99,1.99,0.52082,0.00024,18.37804]
[1778039953235,35.46,81563.48,1.99,0.51948,0.00024,18.37993]
[1778039955152,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039955294,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039955310,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039955530,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039955752,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039955820,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039955898,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039955943,35.46,81557.54,1.99,0.51803,0.00024,18.38173]
[1778039956154,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039956323,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039956357,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039956524,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039956536,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039956773,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039956800,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039956998,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039957011,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039957199,35.46,81556.99,1.99,0.5179,0.00024,18.38188]
[1778039957162,35.46,81547.35,1.99,0.51555,0.00024,18.38425]
[1778039958034,35.46,81547.35,1.99,0.51555,0.00024,18.38425]
[1778039958236,35.46,81542.07,1.99,0.51426,0.00024,18.38528]
[1778039958906,35.46,81542.07,1.99,0.51426,0.00024,18.38528]
[1778039959174,35.46,81541.52,1.99,0.51413,0.00024,18.38538]
[1778039959461,35.46,81541.52,1.99,0.51413,0.00024,18.38538]
[1778039959468,35.46,81541.52,1.99,0.51413,0.00024,18.38538]
[1778039960048,35.46,81541.52,1.99,0.51413,0.00024,18.38538]
[1778039961462,35.46,81539.85,1.99,0.51372,0.00024,18.38566]
[1778039961476,35.46,81539.85,1.99,0.51372,0.00024,18.38566]
[1778039961493,35.46,81539.85,1.99,0.51372,0.00024,18.38566]
[1778039967229,35.45,81536.32,1.99,0.51286,0.00024,18.38618]
[1778039972264,35.45,81535.21,1.99,0.51259,0.00024,18.38086]
[1778039977299,35.43,81535.49,1.99,0.51266,0.00024,18.38082]
[1778039980320,35.43,81539.49,1.99,0.51364,0.00024,18.38023]
[1778039983196,35.43,81544.55,1.99,0.51488,0.00024,18.37934]
[1778039985909,35.43,81549.27,1.99,0.51603,0.00024,18.37834]
[1778039990911,35.43,81550.63,1.99,0.51636,0.00024,18.37803]
[1778039996963,35.43,81548.7,1.99,0.51589,0.00024,18.37847]
[1778040001710,35.43,81553.33,1.99,0.51702,0.00024,18.37737]
[1778040002556,35.43,81553.33,1.99,0.51702,0.00024,18.37737]
[1778040003179,35.43,81553.33,1.99,0.51702,0.00024,18.37737]
[1778040003195,35.43,81553.33,1.99,0.51702,0.00024,18.37737]
[1778040003260,35.43,81557.89,1.99,0.51813,0.00024,18.37613]
[1778040004562,35.43,81560.12,1.99,0.51868,0.00024,18.37548]
[1778040005225,35.43,81556.36,1.99,0.51776,0.00024,18.37656]
[1778040006431,35.43,81554.41,1.99,0.51728,0.00024,18.37709]
[1778040006449,35.43,81554.41,1.99,0.51728,0.00024,18.37709]
[1778040007239,35.43,81554.12,1.99,0.51721,0.00024,18.37716]
[1778040012240,35.42,81556.86,1.99,0.51788,0.00024,18.37642]
[1778040017264,35.42,81556.88,1.99,0.51789,0.00024,18.37642]
[1778040019179,35.42,81557.74,1.99,0.5181,0.00024,18.37617]
[1778040019298,35.42,81556.4,1.99,0.51777,0.00024,18.37655]
[1778040024326,35.42,81556.41,1.99,0.51777,0.00024,18.37654]
[1778040029331,35.42,81557.13,1.99,0.51795,0.00024,18.37634]
[1778040030622,35.42,81556.79,1.99,0.51787,0.00024,18.37644]
[1778040030878,35.42,81556.79,1.99,0.51787,0.00024,18.37644]
[1778040030938,35.42,81557.41,1.99,0.51802,0.00024,18.37626]
[1778040032720,35.42,81565.25,1.99,0.51993,0.00024,18.36836]
[1778040037727,35.41,81564.92,1.99,0.51985,0.00024,18.36846]
[1778040042763,35.41,81566.22,1.99,0.52017,0.00024,18.36802]
[1778040047797,35.41,81566.26,1.99,0.52018,0.00024,18.368]
[1778040049813,35.4,81561.98,1.99,0.51914,0.00024,18.36941]
[1778040054847,35.4,81562.47,1.99,0.51926,0.00024,18.36925]
[1778040059058,35.4,81553.87,1.99,0.51716,0.00024,18.37174]
[1778040061895,35.4,81548.18,1.99,0.51577,0.00024,18.3731]
[1778040066394,35.4,81547.16,1.99,0.51552,0.00024,18.37332]
[1778040066405,35.4,81547.16,1.99,0.51552,0.00024,18.37332]
[1778040066931,35.4,81547.16,1.99,0.51552,0.00024,18.37332]
[1778040072972,35.4,81547.28,1.99,0.51555,0.00024,18.3733]
[1778040078007,35.4,81549.77,1.99,0.51616,0.00024,18.37274]
[1778040083043,35.4,81548.86,1.99,0.51594,0.00024,18.37295]
[1778040090314,35.4,81548.86,1.99,0.51594,0.00024,18.37295]
[1778040090410,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040090607,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040090639,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040090748,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040090783,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040090973,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040090993,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040091251,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040091261,35.38,81547.96,1.99,0.51572,0.00024,18.37314]
[1778040091303,35.38,81538.34,1.99,0.51337,0.00024,18.36945]
[1778040093118,35.37,81534.62,1.99,0.51246,0.00024,18.36997]
[1778040095742,35.37,81533.91,1.99,0.51229,0.00024,18.37006]
[1778040095759,35.37,81533.91,1.99,0.51229,0.00024,18.37006]
[1778040096134,35.37,81534.04,1.99,0.51232,0.00024,18.37004]
[1778040101172,35.36,81530.28,1.99,0.5114,0.00024,18.37045]
[1778040103186,35.36,81536.95,1.99,0.51303,0.00024,18.36965]
[1778040108221,35.35,81533.89,1.99,0.51229,0.00024,18.37006]
[1778040113261,35.35,81535.13,1.99,0.51259,0.00024,18.3699]
[1778040116282,35.35,81531.37,1.99,0.51167,0.00024,18.37034]
[1778040121318,35.35,81530.04,1.99,0.51134,0.00024,18.37048]
[1778040126353,35.35,81525.79,1.99,0.5103,0.00024,18.37082]
[1778040131261,35.34,81523.5,1.99,0.50974,0.00024,18.37095]
[1778040131274,35.34,81523.5,1.99,0.50974,0.00024,18.37095]
[1778040131442,35.34,81531.63,1.99,0.51173,0.00024,18.37031]
[1778040132064,35.34,81531.63,1.99,0.51173,0.00024,18.37031]
[1778040132395,35.34,81531.63,1.99,0.51173,0.00024,18.37031]
[1778040136423,35.35,81535.92,1.99,0.51278,0.00024,18.36979]
[1778040139308,35.35,81539.56,1.99,0.51367,0.00024,18.36925]
[1778040141266,35.35,81539.56,1.99,0.51367,0.00024,18.36925]
[1778040141281,35.35,81539.56,1.99,0.51367,0.00024,18.36925]
[1778040141458,35.35,81538.73,1.99,0.51347,0.00024,18.36938]
[1778040146463,35.35,81535.99,1.99,0.5128,0.00024,18.36979]
[1778040148239,35.35,81536.38,1.99,0.5129,0.00024,18.36973]
[1778040148248,35.35,81536.38,1.99,0.5129,0.00024,18.36973]
[1778040148259,35.35,81536.38,1.99,0.5129,0.00024,18.36973]
[1778040150267,35.35,81537.09,1.99,0.51307,0.00024,18.36963]
[1778040150280,35.35,81537.09,1.99,0.51307,0.00024,18.36963]
[1778040150880,35.35,81536.24,1.99,0.51286,0.00024,18.36975]
[1778040150934,35.35,81536.24,1.99,0.51286,0.00024,18.36975]
[1778040151027,35.35,81536.24,1.99,0.51286,0.00024,18.36975]
[1778040151459,35.35,81536.5,1.99,0.51293,0.00024,18.36424]
[1778040152311,35.35,81536.5,1.99,0.51293,0.00024,18.36424]
[1778040152401,35.35,81543.51,1.99,0.51464,0.00024,18.36308]
[1778040154356,35.35,81546.4,1.99,0.51535,0.00024,18.36251]
[1778040154440,35.35,81545.44,1.99,0.51512,0.00024,18.36271]
[1778040160376,35.35,81543.76,1.99,0.5147,0.00024,18.36304]
[1778040165625,35.35,81545.39,1.99,0.5151,0.00024,18.36272]
[1778040170926,35.35,81544.74,1.99,0.51494,0.00024,18.36285]
[1778040173723,35.35,81545.46,1.99,0.51512,0.00024,18.3627]
[1778040174492,35.35,81545.93,1.99,0.51523,0.00024,18.36261]
[1778040174723,35.35,81545.93,1.99,0.51523,0.00024,18.36261]
[1778040174734,35.35,81545.93,1.99,0.51523,0.00024,18.36261]
[1778040175407,35.35,81549.41,1.99,0.51609,0.00024,18.36185]
[1778040180422,35.35,81549.96,1.99,0.51622,0.00024,18.36172]
[1778040180516,35.35,81544.52,1.99,0.51489,0.00024,18.36289]
[1778040182635,35.35,81543.11,1.99,0.51454,0.00024,18.36316]
[1778040183446,35.35,81543.45,1.99,0.51463,0.00024,18.3631]
[1778040187505,35.35,81544.09,1.99,0.51479,0.00024,18.36297]
[1778040187519,35.35,81544.09,1.99,0.51479,0.00024,18.36297]
[1778040188424,35.35,81545.02,1.99,0.51501,0.00024,18.36279]
[1778040193446,35.35,81545.36,1.99,0.5151,0.00024,18.36272]
[1778040198468,35.35,81544.36,1.99,0.51485,0.00024,18.36292]
[1778040203472,35.36,81543.13,1.99,0.51455,0.00024,18.36316]
[1778040207511,35.36,81536.57,1.99,0.51294,0.00024,18.36423]
[1778040208437,35.36,81530.88,1.99,0.51155,0.00024,18.36492]
[1778040211679,35.36,81529.39,1.99,0.51119,0.00024,18.35958]
[1778040212470,35.36,81524.57,1.99,0.51,0.00025,18.35994]
[1778040213448,35.36,81524.57,1.99,0.51,0.00025,18.35994]
[1778040213541,35.36,81520.35,1.99,0.50897,0.00025,18.36012]
[1778040214493,35.36,81515.16,1.99,0.5077,0.00025,18.36018]
[1778040215539,35.36,81510.93,1.99,0.50666,0.00025,18.36009]
[1778040217477,35.35,81510.93,1.99,0.50666,0.00025,18.36009]
[1778040217486,35.35,81510.93,1.99,0.50666,0.00025,18.36009]
[1778040218451,35.35,81510.06,1.99,0.50645,0.00025,18.36005]
[1778040219882,35.35,81509.9,1.99,0.50641,0.00025,18.36004]
[1778040220474,35.35,81506.08,1.99,0.50547,0.00025,18.35983]
[1778040221055,35.35,81506.08,1.99,0.50547,0.00025,18.35983]
[1778040221501,35.35,81497.89,1.99,0.50346,0.00025,18.35902]
[1778040224551,35.35,81493.49,1.99,0.50238,0.00025,18.35839]
[1778040226000,35.34,81494.49,1.99,0.50263,0.00025,18.35854]
[1778040226021,35.34,81494.49,1.99,0.50263,0.00025,18.35854]
[1778040226538,35.34,81493.94,1.99,0.50249,0.00025,18.35846]
[1778040227558,35.34,81497.74,1.99,0.50343,0.00025,18.359]
[1778040232563,35.34,81499.85,1.99,0.50394,0.00025,18.35925]
[1778040237582,35.33,81499.55,1.99,0.50387,0.00025,18.35922]
[1778040242610,35.33,81499.67,1.99,0.5039,0.00025,18.35923]
[1778040247617,35.32,81499.58,1.99,0.50388,0.00025,18.35922]
[1778040252631,35.32,81499.32,1.99,0.50381,0.00025,18.35919]
[1778040257639,35.31,81502.08,1.99,0.50449,0.00025,18.35949]
[1778040258375,35.31,81502.08,1.99,0.50449,0.00025,18.35949]
[1778040258509,35.31,81502.18,1.99,0.50451,0.00025,18.3595]
[1778040259531,35.31,81513.71,1.99,0.50734,0.00025,18.36016]
[1778040260508,35.31,81519.58,1.99,0.50878,0.00025,18.36014]
[1778040261510,35.31,81519.58,1.99,0.50878,0.00025,18.36014]
[1778040261544,35.31,81519.58,1.99,0.50878,0.00025,18.36014]
[1778040261559,35.31,81513.49,1.99,0.50729,0.00025,18.36016]
[1778040263545,35.31,81511.34,1.99,0.50676,0.00025,18.3601]
[1778040264586,35.31,81511.13,1.99,0.50671,0.00025,18.36009]
[1778040269609,35.31,81513.16,1.99,0.50721,0.00025,18.36015]
[1778040274629,35.32,81514.32,1.99,0.50749,0.00025,18.35469]
[1778040279633,35.33,81512.33,1.99,0.507,0.00025,18.35465]
[1778040282642,35.33,81507.87,1.99,0.50591,0.00025,18.35446]
[1778040284032,35.34,81507.61,1.99,0.50585,0.00025,18.35445]
[1778040284454,35.34,81507.61,1.99,0.50585,0.00025,18.35445]
[1778040286468,35.34,81502.39,1.99,0.50457,0.00025,18.35404]
[1778040291503,35.35,81501.79,1.99,0.50442,0.00025,18.35398]
[1778040296538,35.35,81498.87,1.99,0.5037,0.00025,18.35366]
[1778040301573,35.35,81500.85,1.99,0.50419,0.00025,18.35388]
[1778040305601,35.36,81505.06,1.99,0.50522,0.00025,18.35427]
[1778040307121,35.36,81506.44,1.99,0.50556,0.00025,18.35437]
[1778040307615,35.36,81506.64,1.99,0.50561,0.00025,18.35439]
[1778040309635,35.36,81512.56,1.99,0.50706,0.00025,18.35466]
[1778040311649,35.36,81518.33,1.99,0.50848,0.00025,18.35469]
[1778040315672,35.36,81523.12,1.99,0.50965,0.00025,18.35454]
[1778040317685,35.36,81527.1,1.99,0.51062,0.00025,18.3543]
[1778040321590,35.37,81531.41,1.99,0.51168,0.00024,18.35391]
[1778040324667,35.37,81537.0,1.99,0.51305,0.00024,18.35321]
[1778040329692,35.37,81539.23,1.99,0.5136,0.00024,18.35288]
[1778040332671,35.37,81533.85,1.99,0.51228,0.00025,18.34815]
[1778040335670,35.36,81533.31,1.99,0.51215,0.00025,18.34821]
[1778040335679,35.36,81533.35,1.99,0.51216,0.00025,18.34821]
[1778040339326,35.36,81530.18,1.99,0.51138,0.00025,18.34855]
[1778040339348,35.36,81530.18,1.99,0.51138,0.00025,18.34855]
[1778040340406,35.36,81530.16,1.99,0.51138,0.00025,18.34855]
[1778040340623,35.36,81527.77,1.99,0.51079,0.00025,18.34876]
[1778040344643,35.35,81524.14,1.99,0.5099,0.00025,18.34901]
[1778040349644,35.36,81524.59,1.99,0.51001,0.00025,18.34898]
[1778040354647,35.36,81523.47,1.99,0.50974,0.00025,18.34904]
[1778040359648,35.37,81522.3,1.99,0.50945,0.00025,18.3491]
[1778040364662,35.37,81520.29,1.99,0.50896,0.00025,18.34917]
[1778040369667,35.37,81519.14,1.99,0.50867,0.00025,18.3492]
[1778040374675,35.38,81520.96,1.99,0.50912,0.00025,18.34915]
[1778040374708,35.38,81520.96,1.99,0.50912,0.00025,18.34915]
[1778040374748,35.38,81521.66,1.99,0.50929,0.00025,18.34912]
[1778040376837,35.37,81525.05,1.99,0.51012,0.00025,18.34896]
[1778040376842,35.37,81525.05,1.99,0.51012,0.00025,18.34896]
[1778040377686,35.37,81524.63,1.99,0.51002,0.00025,18.34898]
[1778040380353,35.36,81530.88,1.99,0.51155,0.00025,18.34848]
[1778040386050,35.35,81529.53,1.99,0.51122,0.00025,18.34861]
[1778040391199,35.34,81530.15,1.99,0.51138,0.00025,18.34307]
[1778040395228,35.33,81534.57,1.99,0.51246,0.00025,18.34257]
[1778040396343,35.33,81541.91,1.99,0.51426,0.00025,18.34145]
[1778040398381,35.32,81545.49,1.99,0.51514,0.00025,18.34076]
[1778040400706,35.32,81558.13,1.99,0.51824,0.00025,18.33763]
[1778040406755,35.32,81557.9,1.99,0.51819,0.00025,18.3377]
[1778040406879,35.32,81557.53,1.99,0.5181,0.00025,18.3378]
[1778040406895,35.32,81557.53,1.99,0.5181,0.00025,18.3378]
[1778040407726,35.32,81566.6,1.99,0.52032,0.00025,18.33491]
[1778040408773,35.32,81571.07,1.99,0.52141,0.00025,18.33328]
[1778040409916,35.32,81572.8,1.99,0.52184,0.00025,18.33261]
[1778040409926,35.32,81572.8,1.99,0.52184,0.00025,18.33261]
[1778040410701,35.32,81574.64,1.99,0.52229,0.00025,18.33188]
[1778040412686,35.32,81579.57,1.99,0.5235,0.00024,18.3298]
[1778040417383,35.33,81583.62,1.99,0.52448,0.00024,18.32797]
[1778040422384,35.34,81583.96,1.99,0.52457,0.00024,18.32782]
[1778040423644,35.34,81583.39,1.99,0.52443,0.00024,18.32809]
[1778040423746,35.34,81583.39,1.99,0.52443,0.00024,18.32809]
[1778040423760,35.34,81583.39,1.99,0.52443,0.00024,18.32809]
[1778040423728,35.34,81587.76,1.99,0.52549,0.00024,18.32599]
[1778040424432,35.34,81587.76,1.99,0.52549,0.00024,18.32599]
[1778040425439,35.34,81595.21,1.99,0.52732,0.00024,18.32211]
[1778040426715,35.34,81595.21,1.99,0.52732,0.00024,18.32211]
[1778040426727,35.34,81595.21,1.99,0.52732,0.00024,18.32211]
[1778040426729,35.34,81595.21,1.99,0.52732,0.00024,18.32211]
[1778040426721,35.34,81592.75,1.99,0.52671,0.00024,18.32344]
[1778040427748,35.35,81590.32,1.99,0.52612,0.00024,18.3247]
[1778040432763,35.35,81591.08,1.99,0.5263,0.00024,18.32432]
[1778040433712,35.35,81586.33,1.99,0.52514,0.00024,18.3267]
[1778040434779,35.35,81579.27,1.99,0.52341,0.00024,18.32996]
[1778040436712,35.35,81571.25,1.99,0.52145,0.00024,18.33324]
[1778040437482,35.35,81571.25,1.99,0.52145,0.00024,18.33324]
[1778040437795,35.35,81572.1,1.99,0.52165,0.00024,18.33292]
[1778040442810,35.36,81572.56,1.99,0.52177,0.00024,18.33274]
[1778040445837,35.36,81567.59,1.99,0.52055,0.00024,18.3346]
[1778040447082,35.36,81564.88,1.99,0.51989,0.00024,18.33554]
[1778040447095,35.36,81564.88,1.99,0.51989,0.00024,18.33554]
[1778040447764,35.36,81565.21,1.99,0.51997,0.00024,18.33543]
[1778040452779,35.36,81565.81,1.99,0.52012,0.00024,18.32973]
[1778040457807,35.36,81567.8,1.99,0.5206,0.00024,18.32904]
[1778040462811,35.36,81567.77,1.99,0.5206,0.00024,18.32905]
[1778040467825,35.36,81565.48,1.99,0.52004,0.00024,18.32984]
[1778040467832,35.36,81560.13,1.99,0.51873,0.00025,18.33157]
[1778040467852,35.36,81560.13,1.99,0.51873,0.00025,18.33157]
[1778040468793,35.36,81557.11,1.99,0.51799,0.00025,18.33246]
[1778040469689,35.36,81557.11,1.99,0.51799,0.00025,18.33246]
[1778040469831,35.35,81547.52,1.99,0.51564,0.00025,18.33486]
[1778040470783,35.35,81542.62,1.99,0.51443,0.00025,18.33584]
[1778040472798,35.35,81543.08,1.99,0.51455,0.00025,18.33575]
[1778040477816,35.35,81540.97,1.99,0.51403,0.00025,18.33613]
[1778040482836,35.34,81539.93,1.99,0.51378,0.00025,18.3363]
[1778040486873,35.33,81535.65,1.99,0.51273,0.00025,18.33694]
[1778040489870,35.32,81535.86,1.99,0.51278,0.00025,18.33691]
[1778040490766,35.3,81535.57,1.99,0.51271,0.00025,18.33695]
[1778040492872,35.3,81535.03,1.99,0.51258,0.00025,18.33702]
[1778040492882,35.3,81535.03,1.99,0.51258,0.00025,18.33702]
[1778040493845,35.3,81534.33,1.99,0.51241,0.00025,18.33711]
[1778040498846,35.29,81532.72,1.99,0.51201,0.00025,18.3373]
[1778040502803,35.28,81527.8,1.99,0.51081,0.00025,18.33779]
[1778040505833,35.27,81517.48,1.99,0.50827,0.00025,18.33825]
[1778040506310,35.27,81517.48,1.99,0.50827,0.00025,18.33825]
[1778040506907,35.27,81514.34,1.99,0.5075,0.00025,18.33825]
[1778040506922,35.27,81514.34,1.99,0.5075,0.00025,18.33825]
[1778040507850,35.27,81515.92,1.99,0.50788,0.00025,18.33826]
[1778040508905,35.27,81515.44,1.99,0.50777,0.00025,18.33826]
[1778040508918,35.27,81515.44,1.99,0.50777,0.00025,18.33826]
[1778040509806,35.27,81515.92,1.99,0.50788,0.00025,18.33826]
[1778040511881,35.26,81507.8,1.99,0.50589,0.00025,18.33253]
[1778040516899,35.25,81510.49,1.99,0.50655,0.00025,18.33267]
[1778040518797,35.25,81506.57,1.99,0.50558,0.00025,18.33246]
[1778040519247,35.25,81506.57,1.99,0.50558,0.00025,18.33246]
[1778040519259,35.25,81506.57,1.99,0.50558,0.00025,18.33246]
[1778040519874,35.24,81507.49,1.99,0.50581,0.00025,18.33252]
[1778040522891,35.24,81511.79,1.99,0.50687,0.00025,18.33271]
[1778040527894,35.23,81513.84,1.99,0.50737,0.00025,18.33276]
[1778040532916,35.23,81514.18,1.99,0.50746,0.00025,18.33276]
[1778040537894,35.22,81517.97,1.99,0.50839,0.00025,18.33276]
[1778040542910,35.21,81519.35,1.99,0.50873,0.00025,18.33274]
[1778040547928,35.2,81519.63,1.99,0.5088,0.00025,18.33273]
[1778040551902,35.2,81523.49,1.99,0.50975,0.00025,18.33258]
[1778040556927,35.2,81523.25,1.99,0.50969,0.00025,18.33259]
[1778040560837,35.2,81521.84,1.99,0.50934,0.00025,18.33266]
[1778040560941,35.2,81522.59,1.99,0.50953,0.00025,18.33263]
[1778040561872,35.2,81527.48,1.99,0.51073,0.00025,18.33232]
[1778040564900,35.2,81533.81,1.99,0.51229,0.00025,18.33167]
[1778040568047,35.2,81535.43,1.99,0.51269,0.00025,18.33146]
[1778040568057,35.2,81535.43,1.99,0.51269,0.00025,18.33146]
[1778040568937,35.2,81535.6,1.99,0.51274,0.00025,18.33144]
[1778040569959,35.2,81540.46,1.99,0.51393,0.00025,18.33069]
[1778040572914,35.19,81544.8,1.99,0.51501,0.00025,18.32439]
[1778040577920,35.19,81544.56,1.99,0.51495,0.00025,18.32444]
[1778040582942,35.18,81544.09,1.99,0.51483,0.00025,18.32453]
[1778040587970,35.18,81545.89,1.99,0.51528,0.00025,18.32416]
[1778040592978,35.17,81545.95,1.99,0.51529,0.00025,18.32415]
[1778040595169,35.16,81545.79,1.99,0.51525,0.00025,18.32418]
[1778040595651,35.16,81545.79,1.99,0.51525,0.00025,18.32418]
[1778040595876,35.16,81545.79,1.99,0.51525,0.00025,18.32418]
[1778040595885,35.16,81545.79,1.99,0.51525,0.00025,18.32418]
[1778040595956,35.16,81545.79,1.99,0.51525,0.00025,18.32418]
[1778040595999,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040596122,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040596304,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040596346,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040596382,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040596413,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040596492,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040596639,35.16,81509.97,1.99,0.50642,0.00025,18.32716]
[1778040597749,35.16,81501.82,1.99,0.5044,0.00025,18.32658]
[1778040599466,35.16,81501.82,1.99,0.5044,0.00025,18.32658]
[1778040599818,35.17,81501.34,1.99,0.50428,0.00025,18.32653]
[1778040601713,35.16,81519.57,1.99,0.50879,0.00025,18.32724]
[1778040602749,35.16,81523.34,1.99,0.50972,0.00025,18.3271]
[1778040605710,35.16,81525.4,1.99,0.51022,0.00025,18.32698]
[1778040606718,35.16,81520.6,1.99,0.50904,0.00025,18.32721]
[1778040608329,35.15,81519.65,1.99,0.50881,0.00025,18.32724]
[1778040608337,35.15,81519.65,1.99,0.50881,0.00025,18.32724]
[1778040608732,35.15,81518.03,1.99,0.50841,0.00025,18.32727]
[1778040614776,35.14,81520.41,1.99,0.50899,0.00025,18.32722]
[1778040617960,35.14,81521.84,1.99,0.50935,0.00025,18.32717]
[1778040618804,35.14,81515.7,1.99,0.50783,0.00025,18.32729]
[1778040623839,35.14,81515.16,1.99,0.5077,0.00025,18.32729]
[1778040628875,35.14,81515.01,1.99,0.50766,0.00025,18.32729]
[1778040632900,35.14,81511.63,1.99,0.50682,0.00025,18.32173]
[1778040637936,35.14,81513.9,1.99,0.50739,0.00025,18.32179]
[1778040642971,35.14,81515.05,1.99,0.50767,0.00025,18.3218]
[1778040648013,35.14,81514.61,1.99,0.50756,0.00025,18.32179]
[1778040653046,35.14,81512.22,1.99,0.50697,0.00025,18.32175]
[1778040658129,35.15,81509.85,1.99,0.50638,0.00025,18.32167]
[1778040658928,35.15,81509.82,1.99,0.50638,0.00025,18.32167]
[1778040663901,35.15,81513.61,1.99,0.50731,0.00025,18.32178]
[1778040664801,35.15,81513.61,1.99,0.50731,0.00025,18.32178]
[1778040664980,35.15,81513.86,1.99,0.50738,0.00025,18.32179]
[1778040666136,35.15,81519.28,1.99,0.50871,0.00025,18.32176]
[1778040667225,35.15,81525.38,1.99,0.51022,0.00025,18.32149]
[1778040673972,35.14,81526.75,1.99,0.51056,0.00025,18.32139]
[1778040680234,35.14,81528.25,1.99,0.51093,0.00025,18.32127]
[1778040681241,35.14,81532.7,1.99,0.51203,0.00025,18.32082]
[1778040686570,35.14,81535.41,1.99,0.5127,0.00025,18.32047]
[1778040686648,35.15,81541.04,1.99,0.51409,0.00025,18.3196]
[1778040690788,35.15,81541.12,1.99,0.51411,0.00025,18.31958]
[1778040690796,35.15,81541.12,1.99,0.51411,0.00025,18.31958]
[1778040690890,35.15,81542.43,1.99,0.51443,0.00025,18.31935]
[1778040694874,35.15,81538.72,1.99,0.51352,0.00025,18.31449]
[1778040696870,35.15,81533.56,1.99,0.51224,0.00025,18.31523]
[1778040702390,35.15,81533.04,1.99,0.51211,0.00025,18.31529]
[1778040707426,35.15,81530.99,1.99,0.51161,0.00025,18.31552]
[1778040712460,35.15,81531.39,1.99,0.51171,0.00025,18.31548]
[1778040718501,35.15,81529.66,1.99,0.51128,0.00025,18.31565]
[1778040723621,35.15,81531.04,1.99,0.51162,0.00025,18.31551]
[1778040729511,35.16,81530.73,1.99,0.51154,0.00025,18.31555]
[1778040734530,35.15,81528.81,1.99,0.51107,0.00025,18.31573]
[1778040735034,35.15,81528.81,1.99,0.51107,0.00025,18.31573]
[1778040735136,35.15,81528.81,1.99,0.51107,0.00025,18.31573]
[1778040740038,35.15,81523.1,1.99,0.50966,0.00025,18.31613]
[1778040745040,35.15,81525.35,1.99,0.51021,0.00025,18.316]
[1778040750047,35.15,81528.44,1.99,0.51098,0.00025,18.31577]
[1778040755094,35.15,81528.99,1.99,0.51111,0.00025,18.31022]
[1778040760106,35.15,81526.87,1.99,0.51059,0.00025,18.3104]
[1778040765130,35.16,81526.02,1.99,0.51038,0.00025,18.31047]
[1778040770140,35.16,81526.34,1.99,0.51046,0.00025,18.31044]
[1778040775146,35.16,81526.22,1.99,0.51043,0.00025,18.31045]
[1778040777081,35.16,81521.76,1.99,0.50933,0.00025,18.3107]
[1778040782100,35.16,81519.92,1.99,0.50887,0.00025,18.31077]
[1778040784625,35.16,81520.04,1.99,0.5089,0.00025,18.31076]
[1778040785191,35.16,81520.23,1.99,0.50895,0.00025,18.31076]
[1778040790200,35.16,81520.44,1.99,0.509,0.00025,18.31075]
[1778040795201,35.17,81518.81,1.99,0.5086,0.00025,18.31079]
[1778040796190,35.17,81518.35,1.99,0.50848,0.00025,18.3108]
[1778040796191,35.17,81519.33,1.99,0.50873,0.00025,18.31078]
[1778040801205,35.17,81521.3,1.99,0.50921,0.00025,18.31072]
[1778040806219,35.17,81520.5,1.99,0.50902,0.00025,18.31075]
[1778040811223,35.17,81520.15,1.99,0.50893,0.00025,18.31076]
[1778040816243,35.17,81519.12,1.99,0.50868,0.00025,18.30529]
[1778040816646,35.17,81519.12,1.99,0.50868,0.00025,18.30529]
[1778040817203,35.17,81519.12,1.99,0.50868,0.00025,18.30529]
[1778040822213,35.17,81517.79,1.99,0.50835,0.00025,18.30532]
[1778040822432,35.17,81517.83,1.99,0.50836,0.00025,18.30532]
[1778040823245,35.17,81516.6,1.99,0.50805,0.00025,18.30533]
[1778040828248,35.17,81515.66,1.99,0.50782,0.00025,18.30533]
[1778040833273,35.17,81516.53,1.99,0.50804,0.00025,18.30533]
[1778040838280,35.17,81516.75,1.99,0.50809,0.00025,18.30533]
[1778040840202,35.17,81510.61,1.99,0.50657,0.00025,18.30523]
[1778040842336,35.17,81508.56,1.99,0.50607,0.00025,18.30513]
[1778040842355,35.17,81508.56,1.99,0.50607,0.00025,18.30513]
[1778040843239,35.17,81509.96,1.99,0.50641,0.00025,18.3052]
[1778040848267,35.17,81508.14,1.99,0.50596,0.00025,18.30511]
[1778040849291,35.17,81503.08,1.99,0.50471,0.00025,18.30474]
[1778040850146,35.17,81496.46,1.99,0.50307,0.00025,18.30399]
[1778040855147,35.17,81496.5,1.99,0.50308,0.00025,18.30399]
[1778040860172,35.17,81496.79,1.99,0.50316,0.00025,18.30403]
[1778040862234,35.17,81491.76,1.99,0.50191,0.00025,18.30327]
[1778040867252,35.18,81491.63,1.99,0.50188,0.00025,18.30324]
[1778040871193,35.18,81496.51,1.99,0.50309,0.00025,18.2985]
[1778040876208,35.18,81498.12,1.99,0.50349,0.00025,18.29871]
[1778040881231,35.19,81498.26,1.99,0.50352,0.00025,18.29873]
[1778040882335,35.19,81501.93,1.99,0.50443,0.00025,18.29914]
[1778040884332,35.19,81506.16,1.99,0.50547,0.00025,18.29949]
[1778040885502,35.19,81506.15,1.99,0.50547,0.00025,18.29949]
[1778040885548,35.19,81506.15,1.99,0.50547,0.00025,18.29949]
[1778040886078,35.19,81511.29,1.99,0.50674,0.00025,18.29975]
[1778040887281,35.2,81518.36,1.99,0.50849,0.00025,18.29981]
[1778040889556,35.2,81521.76,1.99,0.50933,0.00025,18.29972]
[1778040890197,35.2,81536.84,1.99,0.51305,0.00025,18.29831]
[1778040891262,35.2,81544.29,1.99,0.51489,0.00025,18.29702]
[1778040892759,35.2,81546.87,1.99,0.51553,0.00025,18.29649]
[1778040892773,35.2,81546.87,1.99,0.51553,0.00025,18.29649]
[1778040893318,35.2,81546.84,1.99,0.51552,0.00025,18.2965]
[1778040897282,35.2,81550.74,1.99,0.51648,0.00025,18.2956]
[1778040902288,35.2,81552.05,1.99,0.5168,0.00025,18.29527]
[1778040904253,35.2,81549.67,1.99,0.51622,0.00025,18.29586]
[1778040904300,35.2,81549.89,1.99,0.51627,0.00025,18.2958]
[1778040906037,35.2,81551.28,1.99,0.51661,0.00025,18.29547]
[1778040906277,35.2,81552.44,1.99,0.5169,0.00025,18.29518]
[1778040909048,35.2,81552.91,1.99,0.51702,0.00025,18.29505]
[1778040909054,35.2,81552.91,1.99,0.51702,0.00025,18.29505]
[1778040909253,35.2,81553.58,1.99,0.51718,0.00025,18.29488]
[1778040914264,35.2,81552.15,1.99,0.51683,0.00025,18.29525]
[1778040916265,35.2,81557.17,1.99,0.51807,0.00025,18.29389]
[1778040918339,35.21,81563.12,1.99,0.51953,0.00025,18.29205]
[1778040923351,35.22,81564.45,1.99,0.51986,0.00025,18.29161]
[1778040928259,35.23,81556.04,1.99,0.51778,0.00025,18.29423]
[1778040930287,35.23,81556.71,1.99,0.51794,0.00025,18.29404]
[1778040935303,35.23,81553.7,1.99,0.51721,0.00025,18.28936]
[1778040939254,35.23,81547.24,1.99,0.51561,0.00025,18.29092]
[1778040940284,35.23,81542.52,1.99,0.51445,0.00025,18.29188]
[1778040941747,35.23,81541.76,1.99,0.51426,0.00025,18.29202]
[1778040942284,35.23,81541.26,1.99,0.51414,0.00025,18.29211]
[1778040945796,35.24,81539.06,1.99,0.51359,0.00025,18.29248]
[1778040945978,35.24,81539.06,1.99,0.51359,0.00025,18.29248]
[1778040946052,35.24,81539.06,1.99,0.51359,0.00025,18.29248]
[1778040946208,35.24,81539.06,1.99,0.51359,0.00025,18.29248]
[1778040946228,35.24,81539.06,1.99,0.51359,0.00025,18.29248]
[1778040946240,35.24,81539.06,1.99,0.51359,0.00025,18.29248]
[1778040946342,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040946417,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040946433,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040946650,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040946671,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040946852,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040946878,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040947053,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040947085,35.24,81528.49,1.99,0.51099,0.00025,18.29379]
[1778040947154,35.24,81522.96,1.99,0.50962,0.00025,18.29417]
[1778040948115,35.24,81522.96,1.99,0.50962,0.00025,18.29417]
[1778040949413,35.24,81522.32,1.99,0.50946,0.00025,18.2942]
[1778040950311,35.24,81521.62,1.99,0.50929,0.00025,18.29423]
[1778040952318,35.25,81516.68,1.99,0.50807,0.00025,18.29433]
[1778040957333,35.25,81513.34,1.99,0.50725,0.00025,18.29431]
[1778040957483,35.25,81512.86,1.99,0.50713,0.00025,18.2943]
[1778040958185,35.25,81512.86,1.99,0.50713,0.00025,18.2943]
[1778040964283,35.26,81510.74,1.99,0.50661,0.00025,18.29424]
[1778040967911,35.26,81513.98,1.99,0.50741,0.00025,18.29432]
[1778040968255,35.27,81512.39,1.99,0.50701,0.00025,18.29429]
[1778040970269,35.27,81516.97,1.99,0.50814,0.00025,18.29433]
[1778040973564,35.27,81520.29,1.99,0.50896,0.00025,18.29427]
[1778040973575,35.27,81520.29,1.99,0.50896,0.00025,18.29427]
[1778040974316,35.27,81519.39,1.99,0.50874,0.00025,18.2943]
[1778040979317,35.27,81520.59,1.99,0.50904,0.00025,18.29426]
[1778040983361,35.28,81526.2,1.99,0.51042,0.00025,18.29398]
[1778040984367,35.28,81531.14,1.99,0.51164,0.00025,18.29354]
[1778040986287,35.28,81532.89,1.99,0.51207,0.00025,18.29335]
[1778040986338,35.28,81532.89,1.99,0.51207,0.00025,18.29335]
[1778040986387,35.28,81532.89,1.99,0.51207,0.00025,18.29335]
[1778040986382,35.28,81532.89,1.99,0.51207,0.00025,18.29335]
[1778040986455,35.28,81532.89,1.99,0.51207,0.00025,18.29335]
[1778040986492,35.28,81532.89,1.99,0.51207,0.00025,18.29335]
[1778040987389,35.28,81536.0,1.99,0.51283,0.00025,18.29295]
[1778040987838,35.28,81536.0,1.99,0.51283,0.00025,18.29295]
[1778040988396,35.28,81545.8,1.99,0.51525,0.00025,18.29125]
[1778040989402,35.28,81551.97,1.99,0.51676,0.00025,18.28984]
[1778040989855,35.28,81551.97,1.99,0.51676,0.00025,18.28984]
[1778040990410,35.29,81554.57,1.99,0.5174,0.00025,18.28916]
[1778040990443,35.29,81554.57,1.99,0.5174,0.00025,18.28916]
[1778040990461,35.29,81554.57,1.99,0.5174,0.00025,18.28916]
[1778040991424,35.29,81558.03,1.99,0.51826,0.00025,18.28269]
[1778040992424,35.29,81562.88,1.99,0.51945,0.00025,18.28119]
[1778040993861,35.29,81563.26,1.99,0.51954,0.00025,18.28106]
[1778040993883,35.29,81563.26,1.99,0.51954,0.00025,18.28106]
[1778040994414,35.29,81563.08,1.99,0.5195,0.00025,18.28112]
[1778041000018,35.3,81560.25,1.99,0.5188,0.00025,18.28203]
[1778041005839,35.3,81558.05,1.99,0.51826,0.00025,18.28269]
[1778041012244,35.3,81557.87,1.99,0.51822,0.00025,18.28274]
[1778041017404,35.3,81558.45,1.99,0.51836,0.00025,18.28257]
[1778041020333,35.3,81557.87,1.99,0.51822,0.00025,18.28274]
[1778041020341,35.3,81557.87,1.99,0.51822,0.00025,18.28274]
[1778041020422,35.3,81555.82,1.99,0.51771,0.00025,18.28333]
[1778041026446,35.3,81555.22,1.99,0.51756,0.00025,18.28349]
[1778041029683,35.3,81548.92,1.99,0.51601,0.00025,18.28507]
[1778041030908,35.3,81544.76,1.99,0.51499,0.00025,18.28597]
[1778041036732,35.3,81543.96,1.99,0.51479,0.00025,18.28613]
[1778041040759,35.31,81539.09,1.99,0.51359,0.00025,18.28699]
[1778041043924,35.31,81535.51,1.99,0.51271,0.00025,18.28752]
[1778041049822,35.32,81532.77,1.99,0.51203,0.00025,18.28787]
[1778041054857,35.32,81536.75,1.99,0.51301,0.00025,18.28185]
[1778041059892,35.32,81538.09,1.99,0.51334,0.00025,18.28165]
[1778041064929,35.32,81537.63,1.99,0.51323,0.00025,18.28172]
[1778041067950,35.33,81533.03,1.99,0.5121,0.00025,18.28234]
[1778041072985,35.33,81529.55,1.99,0.51124,0.00025,18.28271]
[1778041078020,35.33,81526.76,1.99,0.51055,0.00025,18.28294]
[1778041083056,35.34,81526.83,1.99,0.51057,0.00025,18.28294]
[1778041085512,35.33,81521.76,1.99,0.50932,0.00025,18.28323]
[1778041091112,35.33,81518.16,1.99,0.50844,0.00025,18.28332]
[1778041092121,35.33,81512.78,1.99,0.50711,0.00025,18.2833]
[1778041097155,35.32,81510.15,1.99,0.50646,0.00025,18.28322]
[1778041102189,35.32,81507.46,1.99,0.5058,0.00025,18.28308]
[1778041106952,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107071,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107181,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107230,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107256,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107332,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107429,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107450,35.31,81505.31,1.99,0.50527,0.00025,18.28293]
[1778041107478,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041107642,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041107662,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041107846,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041107872,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041108062,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041108081,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041108274,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041108288,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041108484,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041108494,35.31,81496.04,1.99,0.50298,0.00025,18.28194]
[1778041108347,35.31,81485.43,1.99,0.50037,0.00025,18.28006]
[1778041108688,35.31,81485.43,1.99,0.50037,0.00025,18.28006]
[1778041108704,35.31,81485.43,1.99,0.50037,0.00025,18.28006]
[1778041109277,35.31,81485.43,1.99,0.50037,0.00025,18.28006]
[1778041109892,35.31,81485.14,1.99,0.5003,0.00025,18.28]
[1778041110446,35.31,81486.24,1.99,0.50057,0.00025,18.28023]
[1778041111269,35.31,81486.24,1.99,0.50057,0.00025,18.28023]
[1778041111279,35.31,81486.24,1.99,0.50057,0.00025,18.28023]
[1778041111510,35.31,81486.92,1.99,0.50073,0.00025,18.27487]
[1778041113548,35.31,81491.04,1.99,0.50175,0.00025,18.27565]
[1778041118562,35.31,81491.66,1.99,0.5019,0.00025,18.27576]
[1778041123565,35.31,81494.72,1.99,0.50266,0.00025,18.27625]
[1778041128570,35.31,81496.45,1.99,0.50308,0.00025,18.2765]
[1778041133594,35.31,81498.58,1.99,0.50361,0.00025,18.27677]
[1778041134605,35.31,81494.01,1.99,0.50248,0.00025,18.27614]
[1778041135214,35.31,81494.01,1.99,0.50248,0.00025,18.27614]
[1778041135228,35.31,81494.01,1.99,0.50248,0.00025,18.27614]
[1778041135464,35.31,81485.79,1.99,0.50046,0.00025,18.27464]
[1778041137461,35.31,81483.27,1.99,0.49983,0.00025,18.27408]
[1778041140550,35.31,81479.4,1.99,0.49888,0.00025,18.27315]
[1778041141915,35.31,81476.71,1.99,0.49822,0.00025,18.27243]
[1778041141928,35.31,81476.71,1.99,0.49822,0.00025,18.27243]
[1778041142485,35.31,81478.34,1.99,0.49862,0.00025,18.27287]
[1778041147515,35.32,81477.87,1.99,0.4985,0.00025,18.27275]
[1778041148579,35.32,81488.21,1.99,0.50105,0.00025,18.27513]
[1778041151543,35.32,81491.84,1.99,0.50195,0.00025,18.27579]
[1778041156552,35.32,81493.17,1.99,0.50228,0.00025,18.27601]
[1778041160604,35.33,81497.01,1.99,0.50322,0.00025,18.27657]
[1778041160686,35.33,81497.01,1.99,0.50322,0.00025,18.27657]
[1778041160695,35.33,81497.01,1.99,0.50322,0.00025,18.27657]
[1778041161518,35.33,81498.39,1.99,0.50356,0.00025,18.27675]
[1778041164500,35.33,81506.24,1.99,0.5055,0.00025,18.2775]
[1778041165527,35.33,81514.03,1.99,0.50742,0.00025,18.27782]
[1778041168590,35.34,81510.37,1.99,0.50652,0.00025,18.27772]
[1778041173610,35.34,81509.23,1.99,0.50624,0.00025,18.27217]
[1778041175081,35.34,81511.08,1.99,0.50669,0.00025,18.27225]
[1778041175504,35.34,81511.08,1.99,0.50669,0.00025,18.27225]
[1778041175606,35.35,81509.32,1.99,0.50626,0.00025,18.27218]
[1778041177501,35.35,81513.83,1.99,0.50737,0.00025,18.27232]
[1778041180450,35.35,81514.29,1.99,0.50748,0.00025,18.27232]
[1778041180459,35.35,81514.29,1.99,0.50748,0.00025,18.27232]
[1778041180552,35.35,81507.95,1.99,0.50592,0.00025,18.2721]
[1778041185778,35.36,81509.38,1.99,0.50627,0.00025,18.27218]
[1778041190816,35.36,81508.6,1.99,0.50608,0.00025,18.27214]
[1778041194963,35.36,81509.61,1.99,0.50633,0.00025,18.27219]
[1778041194976,35.36,81509.61,1.99,0.50633,0.00025,18.27219]
[1778041195643,35.37,81508.21,1.99,0.50599,0.00025,18.27212]
[1778041200646,35.37,81509.8,1.99,0.50638,0.00025,18.2722]
[1778041205669,35.38,81509.38,1.99,0.50627,0.00025,18.27218]
[1778041210560,35.39,81513.47,1.99,0.50728,0.00025,18.27231]
[1778041215583,35.4,81511.77,1.99,0.50686,0.00025,18.27227]
[1778041220617,35.41,81509.56,1.99,0.50632,0.00025,18.27218]
[1778041223689,35.41,81505.53,1.99,0.50533,0.00025,18.27194]
[1778041228700,35.42,81502.06,1.99,0.50448,0.00025,18.27165]
[1778041233716,35.43,81502.95,1.99,0.5047,0.00025,18.26623]
[1778041235699,35.43,81502.95,1.99,0.5047,0.00025,18.26623]
[1778041236638,35.43,81497.24,1.99,0.50329,0.00025,18.26559]
[1778041237671,35.43,81497.24,1.99,0.50329,0.00025,18.26559]
[1778041238641,35.43,81491.26,1.99,0.50182,0.00025,18.26468]
[1778041242639,35.44,81496.52,1.99,0.50312,0.00025,18.26549]
[1778041247640,35.44,81497.97,1.99,0.50347,0.00025,18.26568]
[1778041252662,35.45,81497.73,1.99,0.50341,0.00025,18.26565]
[1778041257689,35.45,81499.65,1.99,0.50389,0.00025,18.26588]
[1778041260612,35.46,81507.12,1.99,0.50572,0.00025,18.26655]
[1778041263670,35.46,81510.78,1.99,0.50662,0.00025,18.26673]
[1778041268692,35.47,81510.77,1.99,0.50662,0.00025,18.26673]
[1778041273697,35.48,81507.65,1.99,0.50585,0.00025,18.26658]
[1778041278722,35.49,81505.47,1.99,0.50532,0.00025,18.26643]
[1778041278642,35.49,81499.1,1.99,0.50376,0.00025,18.26582]
[1778041281705,35.49,81497.72,1.99,0.50342,0.00025,18.26565]
[1778041286710,35.49,81496.72,1.99,0.50317,0.00025,18.26552]
[1778041291716,35.49,81499.59,1.99,0.50388,0.00025,18.26588]
[1778041296730,35.49,81499.77,1.99,0.50392,0.00025,18.26039]
[1778041301744,35.5,81497.57,1.99,0.50338,0.00025,18.26012]
[1778041306762,35.5,81498.8,1.99,0.50368,0.00025,18.26028]
[1778041311770,35.51,81498.75,1.99,0.50367,0.00025,18.26027]
[1778041316797,35.51,81500.5,1.99,0.5041,0.00025,18.26047]
[1778041321823,35.52,81502.84,1.99,0.50468,0.00025,18.26071]
[1778041326832,35.53,81501.18,1.99,0.50427,0.00025,18.26054]
[1778041327778,35.53,81505.14,1.99,0.50524,0.00025,18.2609]
[1778041328788,35.53,81512.06,1.99,0.50694,0.00025,18.26126]
[1778041333800,35.53,81512.06,1.99,0.50694,0.00025,18.26126]
[1778041338769,35.54,81504.2,1.99,0.50501,0.00025,18.26082]
[1778041342794,35.55,81499.81,1.99,0.50394,0.00025,18.26039]
[1778041345994,35.55,81500.68,1.99,0.50415,0.00025,18.26049]
[1778041346755,35.55,81500.7,1.99,0.50415,0.00025,18.26049]
[1778041351783,35.56,81500.79,1.99,0.50418,0.00025,18.2605]
[1778041351792,35.56,81497.48,1.99,0.50336,0.00025,18.2546]
[1778041356806,35.56,81496.19,1.99,0.50305,0.00025,18.25443]
[1778041361835,35.57,81497.08,1.99,0.50327,0.00025,18.25455]
[1778041363716,35.57,81479.53,1.99,0.49897,0.00025,18.25117]
[1778041364255,35.57,81479.53,1.99,0.49897,0.00025,18.25117]
[1778041364807,35.57,81479.23,1.99,0.49889,0.00025,18.25109]
[1778041366248,35.57,81477.7,1.99,0.49852,0.00025,18.25069]
[1778041366818,35.57,81477.56,1.99,0.49848,0.00025,18.25066]
[1778041371842,35.57,81476.07,1.99,0.49812,0.00025,18.25025]
[1778041373817,35.57,81475.68,1.99,0.49802,0.00025,18.25014]
[1778041374102,35.57,81475.06,1.99,0.49787,0.00025,18.24997]
[1778041374137,35.57,81475.06,1.99,0.49787,0.00025,18.24997]
[1778041374314,35.57,81475.06,1.99,0.49787,0.00025,18.24997]
[1778041374767,35.57,81465.74,1.99,0.49559,0.00025,18.24703]
[1778041376331,35.57,81462.14,1.99,0.4947,0.00025,18.24573]
[1778041376340,35.57,81462.14,1.99,0.4947,0.00025,18.24573]
[1778041376347,35.57,81462.14,1.99,0.4947,0.00025,18.24573]
[1778041376354,35.57,81462.14,1.99,0.4947,0.00025,18.24573]
[1778041378346,35.58,81462.96,1.99,0.49491,0.00025,18.24603]
[1778041378786,35.58,81463.64,1.99,0.49507,0.00025,18.24628]
[1778041382846,35.58,81468.41,1.99,0.49624,0.00025,18.24793]
[1778041387852,35.58,81469.01,1.99,0.49639,0.00025,18.24813]
[1778041387741,35.58,81473.56,1.99,0.49751,0.00025,18.24954]
[1778041391824,35.59,81477.25,1.99,0.49841,0.00025,18.25058]
[1778041396850,35.59,81477.98,1.99,0.49859,0.00024,18.25077]
[1778041401870,35.6,81479.6,1.99,0.49899,0.00024,18.25119]
[1778041403876,35.6,81474.6,1.99,0.49777,0.00024,18.24984]
[1778041408206,35.6,81471.94,1.99,0.49711,0.00024,18.24905]
[1778041408218,35.6,81471.94,1.99,0.49711,0.00024,18.24905]
[1778041408770,35.6,81473.27,1.99,0.49744,0.00024,18.24945]
[1778041413797,35.6,81474.45,1.99,0.49773,0.00025,18.24429]
[1778041416899,35.6,81478.22,1.99,0.49865,0.00025,18.24532]
[1778041421911,35.59,81478.35,1.99,0.49868,0.00025,18.24536]
[1778041422167,35.59,81478.35,1.99,0.49868,0.00025,18.24536]
[1778041422445,35.59,81478.35,1.99,0.49868,0.00025,18.24536]
[1778041423507,35.59,81485.08,1.99,0.50033,0.00025,18.24696]
[1778041426897,35.59,81491.31,1.99,0.50186,0.00025,18.24816]
[1778041432515,35.59,81489.98,1.99,0.50153,0.00025,18.24793]
[1778041437901,35.59,81489.54,1.99,0.50142,0.00025,18.24785]
[1778041447619,35.6,81489.59,1.99,0.50144,0.00024,18.24786]
[1778041452655,35.6,81488.88,1.99,0.50126,0.00024,18.24773]
[1778041459705,35.61,81488.01,1.99,0.50105,0.00024,18.24756]
[1778041464740,35.61,81490.24,1.99,0.5016,0.00024,18.24797]
[1778041469774,35.62,81491.91,1.99,0.50201,0.00024,18.24826]
[1778041474810,35.62,81496.82,1.99,0.50321,0.00024,18.24349]
[1778041479844,35.62,81496.23,1.99,0.50306,0.00024,18.24341]
[1778041484879,35.62,81494.7,1.99,0.50269,0.00024,18.24319]
[1778041489914,35.63,81492.05,1.99,0.50204,0.00024,18.24278]
[1778041497970,35.63,81494.13,1.99,0.50255,0.00024,18.24311]
[1778041503005,35.64,81495.28,1.99,0.50283,0.00024,18.24328]
[1778041504379,35.64,81495.28,1.99,0.50283,0.00024,18.24328]
[1778041504651,35.64,81494.15,1.99,0.50256,0.00024,18.24311]
[1778041506026,35.64,81498.38,1.99,0.50359,0.00024,18.24369]
[1778041507791,35.64,81503.72,1.99,0.5049,0.00024,18.24425]
[1778041509847,35.64,81496.49,1.99,0.50313,0.00024,18.24345]
[1778041511228,35.64,81494.34,1.99,0.5026,0.00024,18.24314]
[1778041511954,35.64,81493.39,1.99,0.50237,0.00024,18.24299]
[1778041512896,35.65,81489.3,1.99,0.50137,0.00024,18.24229]
[1778041517617,35.65,81488.77,1.99,0.50124,0.00024,18.24219]
[1778041517904,35.65,81488.49,1.99,0.50117,0.00024,18.24214]
[1778041522926,35.65,81485.79,1.99,0.50051,0.00024,18.2416]
[1778041526024,35.65,81481.88,1.99,0.49956,0.00024,18.24073]
[1778041531034,35.64,81482.8,1.99,0.49978,0.00024,18.24094]
[1778041536043,35.64,81482.15,1.99,0.49962,0.00024,18.23528]
[1778041539615,35.64,81481.84,1.99,0.49954,0.00024,18.23521]
[1778041539676,35.64,81481.42,1.99,0.49944,0.00024,18.23511]
[1778041544694,35.64,81478.16,1.99,0.49864,0.00024,18.23429]
[1778041550335,35.63,81477.23,1.99,0.49841,0.00024,18.23404]
[1778041555370,35.63,81478.15,1.99,0.49864,0.00024,18.23429]
[1778041558300,35.63,81478.53,1.99,0.49873,0.00024,18.23438]
[1778041559010,35.63,81483.15,1.99,0.49986,0.00024,18.23551]
[1778041561947,35.63,81493.81,1.99,0.50247,0.00024,18.23755]
[1778041565007,35.64,81496.34,1.99,0.50309,0.00024,18.23792]
[1778041570013,35.63,81493.64,1.99,0.50243,0.00024,18.23752]
[1778041575039,35.64,81491.39,1.99,0.50188,0.00024,18.23715]
[1778041575999,35.64,81484.25,1.99,0.50013,0.00024,18.23576]
[1778041576996,35.64,81478.61,1.99,0.49875,0.00024,18.23441]
[1778041582015,35.64,81480.59,1.99,0.49923,0.00024,18.23491]
[1778041585951,35.64,81481.7,1.99,0.49951,0.00024,18.23517]
[1778041586045,35.64,81481.84,1.99,0.49954,0.00024,18.23521]
[1778041591059,35.63,81479.23,1.99,0.4989,0.00024,18.23457]
[1778041596081,35.63,81479.77,1.99,0.49903,0.00025,18.22919]
[1778041599022,35.63,81474.62,1.99,0.49777,0.00025,18.2278]
[1778041601028,35.63,81470.76,1.99,0.49682,0.00025,18.22665]
[1778041604998,35.62,81462.59,1.99,0.49482,0.00025,18.22386]
[1778041605708,35.62,81462.59,1.99,0.49482,0.00025,18.22386]
[1778041605717,35.62,81462.59,1.99,0.49482,0.00025,18.22386]
[1778041606036,35.62,81459.72,1.99,0.49411,0.00025,18.22277]
[1778041608085,35.61,81452.87,1.99,0.49243,0.00025,18.21994]
[1778041608933,35.61,81452.87,1.99,0.49243,0.00025,18.21994]
[1778041609034,35.61,81451.39,1.99,0.49207,0.00025,18.21929]
[1778041611836,35.61,81450.51,1.99,0.49185,0.00025,18.21889]
[1778041611928,35.61,81450.51,1.99,0.49185,0.00025,18.21889]
[1778041611965,35.61,81450.51,1.99,0.49185,0.00025,18.21889]
[1778041611971,35.61,81450.51,1.99,0.49185,0.00025,18.21889]
[1778041612066,35.62,81449.18,1.99,0.49153,0.00025,18.21829]
[1778041616803,35.62,81445.27,1.99,0.49057,0.00025,18.21643]
[1778041622018,35.63,81443.74,1.99,0.4902,0.00025,18.21568]
[1778041627880,35.63,81445.1,1.99,0.49053,0.00025,18.21635]
[1778041632914,35.63,81443.99,1.99,0.49026,0.00025,18.21581]
[1778041637950,35.63,81444.34,1.99,0.49035,0.00025,18.21598]
[1778041642985,35.63,81446.13,1.99,0.49079,0.00025,18.21686]
[1778041646701,35.63,81445.48,1.99,0.49063,0.00025,18.21654]
[1778041647013,35.63,81445.49,1.99,0.49063,0.00025,18.21655]
[1778041648022,35.63,81452.32,1.99,0.4923,0.00025,18.21971]
[1778041649027,35.63,81461.89,1.99,0.49465,0.00025,18.2236]
[1778041650787,35.63,81463.82,1.99,0.49512,0.00025,18.22431]
[1778041651041,35.64,81464.52,1.99,0.49529,0.00025,18.21905]
[1778041655069,35.64,81468.92,1.99,0.49637,0.00025,18.22055]
[1778041659097,35.64,81472.91,1.99,0.49735,0.00025,18.22179]
[1778041661112,35.65,81477.49,1.99,0.49847,0.00025,18.22308]
[1778041665139,35.65,81482.35,1.99,0.49966,0.00024,18.2243]
[1778041671143,35.65,81483.64,1.99,0.49998,0.00024,18.22459]
[1778041672032,35.65,81488.53,1.99,0.50118,0.00024,18.22561]
[1778041672926,35.66,81494.35,1.99,0.5026,0.00024,18.2266]
[1778041678230,35.66,81494.85,1.99,0.50273,0.00024,18.22667]
[1778041685279,35.66,81495.7,1.99,0.50293,0.00024,18.2268]
[1778041690315,35.66,81491.32,1.99,0.50186,0.00024,18.22611]
[1778041696068,35.66,81488.13,1.99,0.50108,0.00024,18.22553]
[1778041698155,35.67,81473.53,1.99,0.49751,0.00024,18.22198]
[1778041701938,35.67,81473.1,1.99,0.4974,0.00024,18.22185]
[1778041702128,35.67,81473.28,1.99,0.49745,0.00024,18.2219]
[1778041703959,35.67,81472.29,1.99,0.4972,0.00024,18.22161]
[1778041704178,35.67,81472.11,1.99,0.49716,0.00024,18.22155]
[1778041706090,35.67,81470.38,1.99,0.49674,0.00024,18.22102]
[1778041706154,35.66,81469.01,1.99,0.4964,0.00024,18.22058]
[1778041708091,35.66,81466.56,1.99,0.4958,0.00024,18.21976]
[1778041708193,35.66,81464.9,1.99,0.49539,0.00024,18.21919]
[1778041713193,35.65,81461.11,1.99,0.49446,0.00025,18.21228]
[1778041716089,35.65,81460.29,1.99,0.49425,0.00025,18.21197]
[1778041716110,35.65,81460.55,1.99,0.49432,0.00025,18.21207]
[1778041718180,35.64,81456.75,1.99,0.49339,0.00025,18.21056]
[1778041720160,35.64,81453.04,1.99,0.49247,0.00025,18.20899]
[1778041720241,35.64,81453.04,1.99,0.49247,0.00025,18.20899]
[1778041720255,35.64,81453.04,1.99,0.49247,0.00025,18.20899]
[1778041720310,35.64,81453.04,1.99,0.49247,0.00025,18.20899]
[1778041720360,35.64,81453.04,1.99,0.49247,0.00025,18.20899]
[1778041720400,35.64,81453.04,1.99,0.49247,0.00025,18.20899]
[1778041720628,35.64,81453.04,1.99,0.49247,0.00025,18.20899]
[1778041720629,35.64,81452.83,1.99,0.49242,0.00025,18.2089]
[1778041722160,35.64,81452.83,1.99,0.49242,0.00025,18.2089]
[1778041722539,35.64,81452.32,1.99,0.4923,0.00025,18.20868]
[1778041724120,35.64,81452.32,1.99,0.4923,0.00025,18.20868]
[1778041724137,35.64,81452.32,1.99,0.4923,0.00025,18.20868]
[1778041724248,35.63,81451.85,1.99,0.49218,0.00025,18.20847]
[1778041724554,35.63,81451.96,1.99,0.49221,0.00025,18.20852]
[1778041725716,35.63,81451.96,1.99,0.49221,0.00025,18.20852]
[1778041725724,35.63,81451.96,1.99,0.49221,0.00025,18.20852]
[1778041725755,35.63,81452.0,1.99,0.49221,0.00025,18.20853]
[1778041730781,35.62,81449.34,1.99,0.49156,0.00025,18.20733]
[1778041731631,35.62,81446.96,1.99,0.49098,0.00025,18.20622]
[1778041731644,35.62,81446.96,1.99,0.49098,0.00025,18.20622]
[1778041732130,35.63,81443.42,1.99,0.49011,0.00025,18.20449]
[1778041734118,35.63,81433.46,1.99,0.48767,0.00025,18.19916]
[1778041734321,35.63,81433.46,1.99,0.48767,0.00025,18.19916]
[1778041735042,35.63,81433.46,1.99,0.48767,0.00025,18.19916]
[1778041735143,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041735319,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041735349,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041735534,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041735557,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041735800,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041735824,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041735834,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041736225,35.63,81432.24,1.99,0.48737,0.00025,18.19846]
[1778041736079,35.63,81426.52,1.99,0.48597,0.00025,18.19504]
[1778041736340,35.63,81426.52,1.99,0.48597,0.00025,18.19504]
[1778041736370,35.63,81426.52,1.99,0.48597,0.00025,18.19504]
[1778041736512,35.63,81426.52,1.99,0.48597,0.00025,18.19504]
[1778041736547,35.63,81426.52,1.99,0.48597,0.00025,18.19504]
[1778041736738,35.63,81426.52,1.99,0.48597,0.00025,18.19504]
[1778041736755,35.63,81426.52,1.99,0.48597,0.00025,18.19504]
[1778041736844,35.63,81425.33,1.99,0.48568,0.00025,18.1943]
[1778041740381,35.63,81424.87,1.99,0.48556,0.00025,18.19401]
[1778041740391,35.63,81424.87,1.99,0.48556,0.00025,18.19401]
[1778041741159,35.63,81424.47,1.99,0.48547,0.00025,18.19376]
[1778041746173,35.64,81422.21,1.99,0.48491,0.00025,18.19232]
[1778041751205,35.64,81422.28,1.99,0.48493,0.00025,18.19237]
[1778041753262,35.64,81427.17,1.99,0.48613,0.00025,18.19545]
[1778041753468,35.64,81427.17,1.99,0.48613,0.00025,18.19545]
[1778041753480,35.64,81427.17,1.99,0.48613,0.00025,18.19545]
[1778041753758,35.64,81427.17,1.99,0.48613,0.00025,18.19545]
[1778041754763,35.64,81431.27,1.99,0.48714,0.00025,18.1979]
[1778041759798,35.64,81428.44,1.99,0.48644,0.00025,18.19622]
[1778041761812,35.64,81424.15,1.99,0.48539,0.00025,18.19357]
[1778041765675,35.64,81421.71,1.99,0.48479,0.00025,18.192]
[1778041765729,35.64,81421.71,1.99,0.48479,0.00025,18.192]
[1778041765750,35.64,81421.71,1.99,0.48479,0.00025,18.192]
[1778041765787,35.64,81421.71,1.99,0.48479,0.00025,18.192]
[1778041765840,35.64,81421.71,1.99,0.48479,0.00025,18.192]
[1778041766847,35.64,81417.28,1.99,0.48371,0.00025,18.18905]
[1778041770247,35.64,81406.41,1.99,0.48104,0.00025,18.18125]
[1778041771417,35.64,81406.41,1.99,0.48104,0.00025,18.18125]
[1778041771431,35.64,81406.41,1.99,0.48104,0.00025,18.18125]
[1778041772183,35.64,81400.88,1.99,0.47968,0.00025,18.17145]
[1778041775374,35.64,81397.13,1.99,0.47876,0.00025,18.16843]
[1778041775910,35.64,81397.13,1.99,0.47876,0.00025,18.16843]
[1778041780946,35.64,81399.71,1.99,0.47939,0.00025,18.17051]
[1778041785985,35.63,81397.74,1.99,0.47891,0.00025,18.16892]
[1778041787065,35.63,81392.27,1.99,0.47756,0.00025,18.16435]
[1778041789001,35.63,81386.71,1.99,0.4762,0.00025,18.15951]
[1778041792023,35.63,81392.3,1.99,0.47757,0.00025,18.16438]
[1778041797058,35.63,81392.12,1.99,0.47752,0.00025,18.16422]
[1778041802095,35.63,81395.21,1.99,0.47828,0.00025,18.16682]
[1778041807133,35.62,81395.45,1.99,0.47834,0.00025,18.16701]
[1778041808135,35.62,81388.98,1.99,0.47675,0.00025,18.16149]
[1778041810331,35.62,81385.3,1.99,0.47585,0.00025,18.15822]
[1778041811280,35.62,81385.67,1.99,0.47594,0.00025,18.15855]
[1778041814282,35.62,81379.77,1.99,0.47449,0.00025,18.15313]
[1778041815307,35.62,81375.03,1.99,0.47333,0.00025,18.14861]
[1778041816898,35.62,81375.26,1.99,0.47338,0.00025,18.14883]
[1778041817227,35.62,81376.16,1.99,0.4736,0.00025,18.1497]
[1778041817949,35.62,81376.16,1.99,0.4736,0.00025,18.1497]
[1778041817962,35.62,81376.16,1.99,0.4736,0.00025,18.1497]
[1778041818197,35.62,81376.16,1.99,0.4736,0.00025,18.1497]
[1778041818254,35.62,81376.16,1.99,0.4736,0.00025,18.1497]
[1778041818297,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041818389,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041818428,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041818582,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041818601,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041818816,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041818832,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041819042,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041819058,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041819269,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041819295,35.62,81369.58,1.99,0.47199,0.00025,18.14321]
[1778041819213,35.62,81370.14,1.99,0.47213,0.00025,18.14378]
[1778041819493,35.62,81370.14,1.99,0.47213,0.00025,18.14378]
[1778041819505,35.62,81370.14,1.99,0.47213,0.00025,18.14378]
[1778041820233,35.62,81370.14,1.99,0.47213,0.00025,18.14378]
[1778041820246,35.62,81370.14,1.99,0.47213,0.00025,18.14378]
[1778041820269,35.62,81370.14,1.99,0.47213,0.00025,18.14378]
[1778041820323,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041820357,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041820540,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041820567,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041820727,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041820753,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041820932,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041820961,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041821134,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041821170,35.62,81362.55,1.99,0.47027,0.00025,18.13595]
[1778041821228,35.62,81362.55,1.99,0.47026,0.00025,18.13595]
[1778041821335,35.62,81362.55,1.99,0.47026,0.00025,18.13595]
[1778041821353,35.62,81362.55,1.99,0.47026,0.00025,18.13595]
[1778041821538,35.62,81362.55,1.99,0.47026,0.00025,18.13595]
[1778041821562,35.62,81362.55,1.99,0.47026,0.00025,18.13595]
[1778041821738,35.62,81362.55,1.99,0.47026,0.00025,18.13595]
[1778041822234,35.62,81354.09,1.99,0.46819,0.00024,18.12676]
[1778041823281,35.62,81354.09,1.99,0.46819,0.00024,18.12676]
[1778041823292,35.62,81354.09,1.99,0.46819,0.00024,18.12676]
[1778041823296,35.6,81351.44,1.99,0.46753,0.00025,18.12373]
[1778041824516,35.59,81351.44,1.99,0.46751,0.00025,18.12367]
[1778041825255,35.57,81350.78,1.99,0.46733,0.00025,18.12286]
[1778041827027,35.56,81350.53,1.99,0.46725,0.00025,18.12251]
[1778041827038,35.56,81350.53,1.99,0.46725,0.00025,18.12251]
[1778041827322,35.55,81348.51,1.99,0.46674,0.00025,18.12013]
[1778041829294,35.52,81343.67,1.99,0.46552,0.00025,18.11432]
[1778041834297,35.51,81340.34,1.99,0.46468,0.00025,18.10475]
[1778041839317,35.51,81338.51,1.99,0.46423,0.00025,18.10249]
[1778041840849,35.5,81338.3,1.99,0.46417,0.00025,18.10223]
[1778041841274,35.5,81337.16,1.99,0.46389,0.00025,18.10081]
[1778041842261,35.5,81328.49,1.99,0.46176,0.00025,18.08983]
[1778041843357,35.5,81324.48,1.99,0.46078,0.00025,18.08457]
[1778041846288,35.49,81319.99,1.99,0.45967,0.00025,18.07852]
[1778041847273,35.49,81308.14,1.99,0.45676,0.00025,18.06198]
[1778041848316,35.49,81304.81,1.99,0.45594,0.00025,18.05716]
[1778041849281,35.49,81313.68,1.99,0.45812,0.00025,18.06983]
[1778041851054,35.49,81315.76,1.99,0.45863,0.00025,18.07272]
[1778041851351,35.49,81311.09,1.99,0.45748,0.00025,18.06619]
[1778041855374,35.49,81316.78,1.99,0.45888,0.00025,18.07413]
[1778041857342,35.49,81324.51,1.99,0.46077,0.00025,18.08457]
[1778041858303,35.49,81330.1,1.99,0.46214,0.00025,18.09185]
[1778041861373,35.49,81335.83,1.99,0.46355,0.00025,18.09909]
[1778041863280,35.49,81330.3,1.99,0.46219,0.00025,18.09208]
[1778041868282,35.49,81328.55,1.99,0.46176,0.00025,18.08981]
[1778041873290,35.48,81328.83,1.99,0.46182,0.00025,18.09016]
[1778041876308,35.48,81323.5,1.99,0.46051,0.00025,18.08315]
[1778041881332,35.48,81327.03,1.99,0.46137,0.00025,18.0878]
[1778041883434,35.48,81330.99,1.99,0.46235,0.00025,18.09292]
[1778041884096,35.48,81330.99,1.99,0.46235,0.00025,18.09292]
[1778041884396,35.48,81331.99,1.99,0.46259,0.00025,18.0942]
[1778041888341,35.48,81336.19,1.99,0.46363,0.00025,18.09949]
[1778041892413,35.48,81337.03,1.99,0.46382,0.00025,18.09499]
[1778041892789,35.48,81337.03,1.99,0.46382,0.00025,18.09499]
[1778041892937,35.48,81337.03,1.99,0.46382,0.00025,18.09499]
[1778041893020,35.48,81337.03,1.99,0.46382,0.00025,18.09499]
[1778041893253,35.48,81337.03,1.99,0.46382,0.00025,18.09499]
[1778041893297,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041893518,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041893835,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041893865,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041893987,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041894152,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041894193,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041894352,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041894371,35.48,81333.26,1.99,0.46289,0.00025,18.09027]
[1778041894203,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894564,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894578,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894773,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894789,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894800,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894805,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894964,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041894983,35.48,81333.84,1.99,0.46304,0.00025,18.09101]
[1778041895197,35.48,81337.01,1.99,0.46382,0.00025,18.09497]
[1778041899940,35.48,81330.77,1.99,0.46228,0.00025,18.08711]
[1778041900522,35.48,81330.77,1.99,0.46228,0.00025,18.08711]
[1778041901329,35.48,81316.81,1.99,0.45885,0.00025,18.06854]
[1778041902375,35.48,81326.4,1.99,0.46121,0.00025,18.08144]
[1778041903332,35.48,81335.2,1.99,0.46337,0.00025,18.09272]
[1778041904138,35.48,81335.2,1.99,0.46337,0.00025,18.09272]
[1778041904239,35.48,81335.48,1.99,0.46344,0.00025,18.09308]
[1778041909390,35.48,81336.79,1.99,0.46377,0.00025,18.09471]
[1778041914881,35.49,81340.53,1.99,0.46469,0.00025,18.09933]
[1778041916416,35.49,81340.53,1.99,0.46469,0.00025,18.09933]
[1778041917391,35.49,81346.14,1.99,0.46607,0.00025,18.10604]
[1778041918891,35.49,81349.9,1.99,0.467,0.00025,18.11042]
[1778041919345,35.49,81353.86,1.99,0.46797,0.00025,18.11492]
[1778041920376,35.49,81358.5,1.99,0.46911,0.00025,18.12007]
[1778041924442,35.49,81366.61,1.99,0.47111,0.00025,18.12868]
[1778041924565,35.49,81366.61,1.99,0.47111,0.00025,18.12868]
[1778041925133,35.49,81366.61,1.99,0.47111,0.00025,18.12868]
[1778041925390,35.49,81374.8,1.99,0.47312,0.00025,18.13693]
[1778041927456,35.49,81369.63,1.99,0.47185,0.00025,18.13177]
[1778041929390,35.49,81383.3,1.99,0.47521,0.00025,18.145]
[1778041930350,35.49,81388.37,1.99,0.47646,0.00025,18.14958]
[1778041930475,35.49,81388.37,1.99,0.47646,0.00025,18.14958]
[1778041931373,35.49,81389.67,1.99,0.47678,0.00025,18.15072]
[1778041932458,35.49,81389.67,1.99,0.47678,0.00025,18.15072]
[1778041932467,35.49,81389.59,1.99,0.47676,0.00025,18.15065]
[1778041933385,35.49,81390.03,1.99,0.47687,0.00025,18.15104]
[1778041936418,35.49,81384.06,1.99,0.4754,0.00025,18.14569]
[1778041937365,35.49,81380.17,1.99,0.47444,0.00025,18.14208]
[1778041942375,35.49,81381.81,1.99,0.47484,0.00025,18.14361]
[1778041946422,35.48,81386.44,1.99,0.47598,0.00025,18.14783]
[1778041951445,35.48,81387.43,1.99,0.47622,0.00025,18.14872]
[1778041952352,35.48,81388.44,1.99,0.47646,0.00025,18.14408]
[1778041952374,35.48,81388.44,1.99,0.47646,0.00025,18.14408]
[1778041952416,35.48,81389.14,1.99,0.47663,0.00025,18.1447]
[1778041953908,35.48,81389.05,1.99,0.47661,0.00025,18.14462]
[1778041954154,35.48,81392.76,1.99,0.47752,0.00025,18.14784]
[1778041956636,35.48,81394.06,1.99,0.47784,0.00025,18.14895]
[1778041956659,35.48,81394.06,1.99,0.47784,0.00025,18.14895]
[1778041957175,35.48,81388.37,1.99,0.47644,0.00025,18.14402]
[1778041962210,35.48,81383.72,1.99,0.4753,0.00025,18.13983]
[1778041965571,35.48,81383.05,1.99,0.47514,0.00025,18.13922]
[1778041966421,35.48,81381.27,1.99,0.4747,0.00025,18.13757]
[1778041971424,35.48,81383.58,1.99,0.47527,0.00025,18.13971]
[1778041976428,35.47,81383.38,1.99,0.47521,0.00025,18.1395]
[1778041978523,35.47,81377.84,1.99,0.47384,0.00025,18.13427]
[1778041983546,35.46,81379.44,1.99,0.47422,0.00025,18.13577]
[1778041988571,35.45,81379.74,1.99,0.47429,0.00025,18.13603]
[1778041990715,35.45,81382.88,1.99,0.47506,0.00025,18.13896]
[1778041991489,35.44,81391.01,1.99,0.47706,0.00025,18.14626]
[1778041993450,35.45,81394.11,1.99,0.47783,0.00025,18.14892]
[1778041995075,35.45,81396.21,1.99,0.47835,0.00025,18.15069]
[1778041995444,35.45,81396.21,1.99,0.47835,0.00025,18.15069]
[1778041996115,35.45,81396.21,1.99,0.47835,0.00025,18.15069]
[1778041996123,35.45,81396.21,1.99,0.47835,0.00025,18.15069]
[1778041996449,35.45,81396.29,1.99,0.47837,0.00025,18.15075]
[1778042001484,35.45,81397.78,1.99,0.47874,0.00025,18.15199]
[1778042004504,35.45,81393.96,1.99,0.4778,0.00025,18.1488]
[1778042006501,35.45,81390.64,1.99,0.47698,0.00025,18.14595]
[1778042006518,35.45,81389.1,1.99,0.4766,0.00025,18.14459]
[1778042009539,35.45,81383.65,1.99,0.47525,0.00025,18.13968]
[1778042011608,35.45,81382.12,1.99,0.47487,0.00025,18.13827]
[1778042012446,35.45,81384.13,1.99,0.47536,0.00025,18.13459]
[1778042017469,35.45,81383.63,1.99,0.47524,0.00025,18.13413]
[1778042020417,35.45,81386.28,1.99,0.47589,0.00025,18.13655]
[1778042020433,35.45,81386.28,1.99,0.47589,0.00025,18.13655]
[1778042020542,35.45,81386.82,1.99,0.47603,0.00025,18.13704]
[1778042021492,35.45,81391.61,1.99,0.47721,0.00025,18.14126]
[1778042022534,35.45,81396.79,1.99,0.47849,0.00025,18.14565]
[1778042025469,35.46,81400.92,1.99,0.47951,0.00025,18.14902]
[1778042030483,35.46,81398.26,1.99,0.47886,0.00025,18.14688]
[1778042035498,35.47,81398.1,1.99,0.47883,0.00025,18.14677]
[1778042036532,35.47,81402.78,1.99,0.47998,0.00025,18.15053]
[1778042041548,35.48,81400.75,1.99,0.47949,0.00025,18.14893]
[1778042042541,35.48,81394.02,1.99,0.47783,0.00025,18.14339]
[1778042047550,35.49,81397.19,1.99,0.47861,0.00025,18.14605]
[1778042048554,35.49,81392.02,1.99,0.47734,0.00025,18.1417]
[1778042051164,35.49,81392.26,1.99,0.4774,0.00025,18.14191]
[1778042051469,35.5,81392.2,1.99,0.47739,0.00025,18.14187]
[1778042052073,35.49,81382.21,1.99,0.47493,0.00025,18.13294]
[1778042053518,35.49,81382.21,1.99,0.47493,0.00025,18.13294]
[1778042054527,35.49,81376.46,1.99,0.47351,0.00025,18.12748]
[1778042057482,35.49,81373.52,1.99,0.47279,0.00025,18.12461]
[1778042057514,35.49,81374.92,1.99,0.47313,0.00025,18.12599]
[1778042061127,35.5,81373.84,1.99,0.47287,0.00025,18.12493]
[1778042061297,35.49,81374.09,1.99,0.47293,0.00025,18.12517]
[1778042066939,35.48,81372.71,1.99,0.47258,0.00025,18.12378]
[1778042072365,35.48,81369.48,1.99,0.47177,0.00025,18.11496]
[1778042077511,35.47,81364.48,1.99,0.47053,0.00025,18.10977]
[1778042079121,35.47,81362.17,1.99,0.46995,0.00025,18.10731]
[1778042079531,35.46,81357.06,1.99,0.46869,0.00025,18.10175]
[1778042082046,35.46,81352.67,1.99,0.46761,0.00025,18.09682]
[1778042085917,35.46,81351.97,1.99,0.46743,0.00025,18.09601]
[1778042086073,35.46,81351.06,1.99,0.4672,0.00025,18.09497]
[1778042089094,35.45,81346.07,1.99,0.46597,0.00025,18.08915]
[1778042094133,35.45,81346.93,1.99,0.46618,0.00025,18.09015]
[1778042097153,35.45,81341.94,1.99,0.46495,0.00025,18.08421]
[1778042099168,35.45,81335.93,1.99,0.46347,0.00025,18.07684]
[1778042104202,35.46,81336.92,1.99,0.46372,0.00025,18.07809]
[1778042106217,35.46,81341.99,1.99,0.46497,0.00025,18.0843]
[1778042110245,35.45,81348.15,1.99,0.46649,0.00025,18.0916]
[1778042116287,35.45,81347.32,1.99,0.46627,0.00025,18.0906]
[1778042121321,35.44,81347.81,1.99,0.46639,0.00025,18.09115]
[1778042126356,35.44,81345.77,1.99,0.46588,0.00025,18.08873]
[1778042130386,35.43,81341.4,1.99,0.4648,0.00025,18.08348]
[1778042136249,35.43,81341.03,1.99,0.46469,0.00025,18.07746]
[1778042141462,35.43,81338.74,1.99,0.46412,0.00025,18.07464]
[1778042146498,35.42,81345.87,1.99,0.46588,0.00025,18.08323]
[1778042149520,35.42,81336.32,1.99,0.46352,0.00025,18.07161]
[1778042150527,35.42,81328.01,1.99,0.46147,0.00025,18.06099]
[1778042155563,35.43,81326.58,1.99,0.46112,0.00025,18.05914]
[1778042156190,35.43,81326.58,1.99,0.46112,0.00025,18.05914]
[1778042156570,35.43,81326.46,1.99,0.4611,0.00025,18.05899]
[1778042161607,35.43,81327.26,1.99,0.4613,0.00025,18.06007]
[1778042166587,35.43,81328.64,1.99,0.46164,0.00025,18.06188]
[1778042166645,35.44,81329.0,1.99,0.46173,0.00025,18.06236]
[1778042166794,35.44,81329.0,1.99,0.46173,0.00025,18.06236]
[1778042166829,35.44,81329.0,1.99,0.46173,0.00025,18.06236]
[1778042166839,35.44,81329.0,1.99,0.46173,0.00025,18.06236]
[1778042168617,35.44,81328.59,1.99,0.46163,0.00025,18.06183]
[1778042168661,35.44,81325.4,1.99,0.46085,0.00025,18.05764]
[1778042170349,35.44,81325.4,1.99,0.46085,0.00025,18.05765]
[1778042170365,35.44,81325.4,1.99,0.46085,0.00025,18.05765]
[1778042172374,35.44,81326.34,1.99,0.46108,0.00025,18.0589]
[1778042172684,35.44,81327.2,1.99,0.46129,0.00025,18.06003]
[1778042174716,35.44,81334.92,1.99,0.46319,0.00025,18.06995]
[1778042178727,35.44,81330.26,1.99,0.46205,0.00025,18.06401]
[1778042181558,35.44,81327.93,1.99,0.46148,0.00025,18.061]
[1778042181732,35.44,81326.58,1.99,0.46114,0.00025,18.05923]
[1778042183370,35.44,81317.54,1.99,0.45892,0.00025,18.04707]
[1778042188797,35.44,81313.82,1.99,0.458,0.00025,18.04191]
[1778042193832,35.45,81311.29,1.99,0.45737,0.00025,18.03279]
[1778042198868,35.45,81308.93,1.99,0.45679,0.00025,18.02943]
[1778042203901,35.45,81310.22,1.99,0.45711,0.00025,18.03129]
[1778042206749,35.45,81314.69,1.99,0.45821,0.00025,18.0376]
[1778042211959,35.45,81318.06,1.99,0.45904,0.00025,18.04227]
[1778042217200,35.45,81321.17,1.99,0.45981,0.00025,18.04651]
[1778042217723,35.45,81319.38,1.99,0.45937,0.00025,18.04408]
[1778042218779,35.45,81329.4,1.99,0.46184,0.00025,18.05741]
[1778042220704,35.45,81333.5,1.99,0.46285,0.00025,18.06267]
[1778042225710,35.46,81332.13,1.99,0.46251,0.00025,18.06095]
[1778042230738,35.46,81330.51,1.99,0.46212,0.00025,18.05889]
[1778042235745,35.46,81330.78,1.99,0.46219,0.00025,18.05926]
[1778042240781,35.47,81329.26,1.99,0.46182,0.00025,18.05732]
[1778042241845,35.47,81333.48,1.99,0.46286,0.00025,18.06273]
[1778042245758,35.47,81342.01,1.99,0.46497,0.00025,18.07329]
[1778042246813,35.47,81347.02,1.99,0.4662,0.00025,18.07925]
[1778042251821,35.47,81347.64,1.99,0.46635,0.00025,18.07996]
[1778042256848,35.46,81350.1,1.99,0.46694,0.00025,18.07724]
[1778042261874,35.44,81350.79,1.99,0.46708,0.00025,18.07793]
[1778042266901,35.43,81350.99,1.99,0.46712,0.00025,18.07814]
[1778042267169,35.43,81350.99,1.99,0.46712,0.00025,18.07814]
[1778042267786,35.43,81353.79,1.99,0.46781,0.00025,18.08133]
[1778042271828,35.42,81349.66,1.99,0.46678,0.00025,18.07655]
[1778042276856,35.41,81347.08,1.99,0.46614,0.00025,18.07352]
[1778042281871,35.41,81347.62,1.99,0.46627,0.00025,18.07414]
[1778042283861,35.41,81353.11,1.99,0.46762,0.00025,18.08046]
[1778042284841,35.41,81360.44,1.99,0.46943,0.00025,18.08859]
[1778042289860,35.39,81362.24,1.99,0.46985,0.00025,18.09045]
[1778042294863,35.38,81364.14,1.99,0.47031,0.00025,18.09245]
[1778042297898,35.39,81368.34,1.99,0.47136,0.00025,18.09686]
[1778042302886,35.39,81372.17,1.99,0.47231,0.00025,18.10078]
[1778042307884,35.39,81376.38,1.99,0.47336,0.00025,18.10495]
[1778042310891,35.4,81379.96,1.99,0.47424,0.00025,18.10839]
[1778042311659,35.4,81379.96,1.99,0.47423,0.00025,18.10285]
[1778042316694,35.4,81378.88,1.99,0.47397,0.00025,18.10183]
[1778042321760,35.4,81381.11,1.99,0.47452,0.00025,18.10395]
[1778042323370,35.4,81381.11,1.99,0.47452,0.00025,18.10395]
[1778042323695,35.4,81381.11,1.99,0.47452,0.00025,18.10395]
[1778042323743,35.4,81373.86,1.99,0.47273,0.00025,18.09694]
[1778042325886,35.38,81379.95,1.99,0.47421,0.00025,18.10279]
[1778042328778,35.4,81382.68,1.99,0.47491,0.00025,18.10541]
[1778042331109,35.41,81384.26,1.99,0.47531,0.00025,18.1069]
[1778042333111,35.41,81387.57,1.99,0.47613,0.00025,18.10992]
[1778042333813,35.42,81387.87,1.99,0.47621,0.00025,18.11019]
[1778042334480,35.42,81387.87,1.99,0.47621,0.00025,18.11019]
[1778042336208,35.44,81385.52,1.99,0.47565,0.00025,18.10814]
[1778042336240,35.44,81385.52,1.99,0.47565,0.00025,18.10814]
[1778042337537,35.44,81385.35,1.99,0.47561,0.00025,18.10799]
[1778042337862,35.45,81382.27,1.99,0.47485,0.00025,18.10516]
[1778042342866,35.46,81384.39,1.99,0.47539,0.00025,18.10716]
[1778042347893,35.48,81386.41,1.99,0.4759,0.00025,18.10904]
[1778042352904,35.48,81389.11,1.99,0.47657,0.00025,18.11145]
[1778042357908,35.48,81390.31,1.99,0.47687,0.00025,18.11251]
[1778042362926,35.48,81390.46,1.99,0.47691,0.00025,18.11264]
[1778042366963,35.48,81386.54,1.99,0.47594,0.00025,18.10916]
[1778042369950,35.48,81382.69,1.99,0.47498,0.00025,18.10563]
[1778042374966,35.48,81381.01,1.99,0.47456,0.00025,18.09851]
[1778042379966,35.48,81381.14,1.99,0.47459,0.00025,18.09864]
[1778042384973,35.48,81380.87,1.99,0.47452,0.00025,18.09839]
[1778042389995,35.48,81382.75,1.99,0.47499,0.00025,18.10015]
[1778042395055,35.48,81379.46,1.99,0.47417,0.00025,18.09705]
[1778042395968,35.48,81352.31,1.99,0.46748,0.00025,18.06874]
[1778042396912,35.48,81352.31,1.99,0.46748,0.00025,18.06874]
[1778042396979,35.48,81352.31,1.99,0.46748,0.00025,18.06874]
[1778042396947,35.48,81335.87,1.99,0.46343,0.00025,18.04913]
[1778042397258,35.48,81335.87,1.99,0.46343,0.00025,18.04913]
[1778042398936,35.48,81335.87,1.99,0.46343,0.00025,18.04913]
[1778042398943,35.48,81330.5,1.99,0.4621,0.00025,18.04233]
[1778042400173,35.48,81332.21,1.99,0.46253,0.00025,18.04452]
[1778042400278,35.48,81332.21,1.99,0.46253,0.00025,18.04452]
[1778042403036,35.48,81331.38,1.99,0.46232,0.00025,18.04347]
[1778042403978,35.48,81331.46,1.99,0.46234,0.00025,18.04357]
[1778042404927,35.48,81331.46,1.99,0.46234,0.00025,18.04357]
[1778042404933,35.48,81331.97,1.99,0.46247,0.00025,18.04423]
[1778042406050,35.48,81331.97,1.99,0.46247,0.00025,18.04423]
[1778042406321,35.49,81332.0,1.99,0.46248,0.00025,18.04427]
[1778042411355,35.49,81333.81,1.99,0.46293,0.00025,18.04659]
[1778042417401,35.49,81335.13,1.99,0.46326,0.00025,18.04827]
[1778042421381,35.49,81334.95,1.99,0.46322,0.00025,18.04805]
[1778042421476,35.5,81333.93,1.99,0.46297,0.00025,18.04677]
[1778042427467,35.5,81333.84,1.99,0.46295,0.00025,18.04668]
[1778042430404,35.5,81333.02,1.99,0.46275,0.00025,18.04565]
[1778042430490,35.5,81333.21,1.99,0.4628,0.00025,18.04589]
[1778042435523,35.51,81335.11,1.99,0.46326,0.00025,18.04275]
[1778042443579,35.51,81334.07,1.99,0.46301,0.00025,18.04147]
[1778042448614,35.51,81332.01,1.99,0.4625,0.00025,18.03887]
[1778042454657,35.52,81331.01,1.99,0.46226,0.00025,18.03762]
[1778042459284,35.52,81330.03,1.99,0.46202,0.00025,18.03637]
[1778042459989,35.52,81325.14,1.99,0.46082,0.00025,18.03]
[1778042465739,35.53,81323.51,1.99,0.46043,0.00025,18.02787]
[1778042470770,35.53,81327.34,1.99,0.46138,0.00025,18.03294]
[1778042475806,35.53,81325.01,1.99,0.46081,0.00025,18.02991]
[1778042480840,35.54,81325.96,1.99,0.46105,0.00025,18.03118]
[1778042482854,35.54,81317.46,1.99,0.45896,0.00025,18.01978]
[1778042487908,35.55,81317.27,1.99,0.45892,0.00025,18.01955]
[1778042492448,35.55,81312.71,1.99,0.45779,0.00025,18.00769]
[1778042497959,35.56,81316.34,1.99,0.45869,0.00025,18.01279]
[1778042501987,35.56,81323.89,1.99,0.46056,0.00025,18.02303]
[1778042507022,35.57,81324.93,1.99,0.46082,0.00025,18.02444]
[1778042514076,35.57,81323.37,1.99,0.46044,0.00025,18.02241]
[1778042519110,35.58,81321.93,1.99,0.4601,0.00025,18.02051]
[1778042525853,35.58,81319.04,1.99,0.45939,0.00025,18.01664]
[1778042531198,35.59,81310.86,1.99,0.45739,0.00025,18.00535]
[1778042535222,35.6,81314.9,1.99,0.45839,0.00025,18.01103]
[1778042538311,35.6,81316.68,1.99,0.45883,0.00025,18.0135]
[1778042538369,35.6,81319.23,1.99,0.45946,0.00025,18.01699]
[1778042540257,35.6,81323.99,1.99,0.46063,0.00025,18.02338]
[1778042543089,35.6,81332.76,1.99,0.46279,0.00025,18.03474]
[1778042546453,35.6,81334.94,1.99,0.46332,0.00025,18.03748]
[1778042546462,35.6,81334.94,1.99,0.46332,0.00025,18.03748]
[1778042546652,35.6,81338.39,1.99,0.46417,0.00025,18.04175]
[1778042549832,35.6,81343.06,1.99,0.46532,0.00025,18.04741]
[1778042553849,35.61,81347.61,1.99,0.46643,0.00025,18.04723]
[1778042557008,35.61,81342.76,1.99,0.46524,0.00025,18.04152]
[1778042558645,35.61,81346.64,1.99,0.4662,0.00025,18.04611]
[1778042564423,35.61,81346.66,1.99,0.4662,0.00025,18.04614]
[1778042569529,35.61,81345.71,1.99,0.46596,0.00025,18.045]
[1778042575503,35.6,81345.23,1.99,0.46584,0.00025,18.0444]
[1778042580538,35.59,81344.8,1.99,0.46572,0.00025,18.04387]
[1778042585549,35.59,81340.96,1.99,0.46477,0.00025,18.03925]
[1778042587012,35.59,81333.75,1.99,0.463,0.00025,18.03035]
[1778042592016,35.59,81330.45,1.99,0.46219,0.00025,18.02617]
[1778042593223,35.59,81324.76,1.99,0.46079,0.00025,18.01878]
[1778042598234,35.59,81325.07,1.99,0.46087,0.00025,18.01921]
[1778042603253,35.6,81327.18,1.99,0.46139,0.00025,18.02198]
[1778042608279,35.6,81329.76,1.99,0.46203,0.00025,18.02533]
[1778042613308,35.6,81332.94,1.99,0.4628,0.00025,18.02383]
[1778042618319,35.6,81331.82,1.99,0.46253,0.00025,18.02243]
[1778042623323,35.61,81329.64,1.99,0.462,0.00025,18.01966]
[1778042628326,35.61,81330.45,1.99,0.4622,0.00025,18.02072]
[1778042632907,35.61,81336.19,1.99,0.46362,0.00025,18.02796]
[1778042634917,35.61,81341.45,1.99,0.46491,0.00025,18.0344]
[1778042639952,35.62,81340.99,1.99,0.4648,0.00025,18.03387]
[1778042644987,35.63,81342.65,1.99,0.46522,0.00025,18.03589]
[1778042650023,35.63,81343.93,1.99,0.46554,0.00025,18.03745]
[1778042651660,35.63,81343.49,1.99,0.46543,0.00025,18.03693]
[1778042652038,35.63,81344.15,1.99,0.4656,0.00025,18.03772]
[1778042657072,35.64,81346.24,1.99,0.46612,0.00025,18.04022]
[1778042662106,35.65,81345.18,1.99,0.46587,0.00025,18.03901]
[1778042667141,35.64,81346.91,1.99,0.46629,0.00025,18.04101]
[1778042672405,35.64,81348.4,1.99,0.46665,0.00025,18.04272]
[1778042678218,35.63,81351.86,1.99,0.46748,0.00025,18.04107]
[1778042683254,35.62,81354.15,1.99,0.46803,0.00025,18.04362]
[1778042689677,35.62,81357.2,1.99,0.46878,0.00025,18.04698]
[1778042692606,35.61,81349.38,1.99,0.46684,0.00025,18.03816]
[1778042694848,35.61,81348.29,1.99,0.46657,0.00025,18.03689]
[1778042700260,35.6,81348.52,1.99,0.46663,0.00025,18.03714]
[1778042705407,35.6,81345.23,1.99,0.46581,0.00025,18.03326]
[1778042710445,35.59,81344.56,1.99,0.46564,0.00025,18.03245]
[1778042715484,35.59,81340.79,1.99,0.4647,0.00025,18.02792]
[1778042720576,35.59,81341.33,1.99,0.46483,0.00025,18.02855]
[1778042725608,35.58,81341.12,1.99,0.46478,0.00025,18.02828]
[1778042730642,35.58,81342.0,1.99,0.46499,0.00025,18.02932]
[1778042735677,35.57,81340.78,1.99,0.46467,0.00025,18.02226]
[1778042740712,35.57,81341.06,1.99,0.46473,0.00025,18.02257]
[1778042746754,35.56,81340.58,1.99,0.46461,0.00025,18.02196]
[1778042748768,35.56,81336.46,1.99,0.46359,0.00025,18.0169]
[1778042753804,35.56,81337.32,1.99,0.4638,0.00025,18.01795]
[1778042756830,35.56,81337.27,1.99,0.46378,0.00025,18.01788]
[1778042756899,35.56,81333.09,1.99,0.46275,0.00025,18.01264]
[1778042758087,35.55,81328.62,1.99,0.46165,0.00025,18.00691]
[1778042758667,35.55,81328.62,1.99,0.46165,0.00025,18.00691]
[1778042759043,35.56,81325.55,1.99,0.4609,0.00025,18.0029]
[1778042762871,35.56,81320.09,1.99,0.45956,0.00025,17.99563]
[1778042767902,35.56,81322.06,1.99,0.46005,0.00025,17.9983]
[1778042773371,35.56,81322.57,1.99,0.46017,0.00025,17.99899]
[1778042773377,35.56,81323.77,1.99,0.46047,0.00025,18.00059]
[1778042778517,35.56,81324.99,1.99,0.46077,0.00025,18.00222]
[1778042784700,35.56,81326.89,1.99,0.46124,0.00025,18.00471]
[1778042790057,35.56,81325.79,1.99,0.46097,0.00025,18.00326]
[1778042794050,35.56,81324.02,1.99,0.46052,0.00025,17.99535]
[1778042794343,35.56,81316.49,1.99,0.45866,0.00025,17.98516]
[1778042799358,35.56,81314.09,1.99,0.45807,0.00025,17.98183]
[1778042803310,35.57,81298.5,1.99,0.45424,0.00025,17.95926]
[1778042805375,35.57,81309.12,1.99,0.45685,0.00025,17.97483]
[1778042808421,35.57,81310.51,1.99,0.4572,0.00025,17.97682]
[1778042813436,35.57,81313.09,1.99,0.45783,0.00025,17.98047]
[1778042818459,35.57,81317.59,1.99,0.45895,0.00025,17.98673]
[1778042818642,35.57,81317.59,1.99,0.45895,0.00025,17.98673]
[1778042818653,35.57,81317.59,1.99,0.45895,0.00025,17.98673]
[1778042819422,35.57,81328.37,1.99,0.4616,0.00025,18.00112]
[1778042820329,35.57,81337.41,1.99,0.46383,0.00025,18.01257]
[1778042822280,35.57,81338.73,1.99,0.46415,0.00025,18.0142]
[1778042823002,35.57,81338.73,1.99,0.46415,0.00025,18.0142]
[1778042823011,35.57,81338.73,1.99,0.46415,0.00025,18.0142]
[1778042823343,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042823748,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042823753,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042823965,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042823989,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042824166,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042824196,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042824376,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042824405,35.57,81338.58,1.99,0.46412,0.00025,18.01401]
[1778042824400,35.58,81339.24,1.99,0.46428,0.00025,18.01483]
[1778042824647,35.58,81339.24,1.99,0.46428,0.00025,18.01483]
[1778042825301,35.58,81339.24,1.99,0.46428,0.00025,18.01483]
[1778042825701,35.58,81339.24,1.99,0.46428,0.00025,18.01483]
[1778042825821,35.58,81339.24,1.99,0.46428,0.00025,18.01483]
[1778042825834,35.58,81339.24,1.99,0.46428,0.00025,18.01483]
[1778042826307,35.58,81339.2,1.99,0.46427,0.00025,18.01478]
[1778042830336,35.58,81344.42,1.99,0.46556,0.00025,18.02108]
[1778042832349,35.58,81348.41,1.99,0.46655,0.00025,18.02577]
[1778042833135,35.58,81348.41,1.99,0.46655,0.00025,18.02577]
[1778042833362,35.58,81347.83,1.99,0.4664,0.00025,18.0251]
[1778042835447,35.58,81352.0,1.99,0.46743,0.00025,18.0299]
[1778042840477,35.58,81352.25,1.99,0.46749,0.00025,18.03016]
[1778042843464,35.57,81357.46,1.99,0.46877,0.00025,18.03596]
[1778042848489,35.57,81355.7,1.99,0.46833,0.00025,18.03399]
[1778042850789,35.57,81356.84,1.99,0.46861,0.00025,18.03525]
[1778042850921,35.57,81356.84,1.99,0.46861,0.00025,18.03525]
[1778042851364,35.56,81358.08,1.99,0.4689,0.00025,18.03104]
[1778042852142,35.56,81368.99,1.99,0.47159,0.00025,18.04256]
[1778042854069,35.56,81370.83,1.99,0.47204,0.00025,18.04442]
[1778042854833,35.56,81370.83,1.99,0.47204,0.00025,18.04442]
[1778042854848,35.56,81370.83,1.99,0.47204,0.00025,18.04442]
[1778042854883,35.56,81371.97,1.99,0.47232,0.00025,18.04557]
[1778042861435,35.56,81376.79,1.99,0.47352,0.00025,18.05031]
[1778042865021,35.57,81379.07,1.99,0.47408,0.00025,18.05249]
[1778042865361,35.57,81386.95,1.99,0.47603,0.00025,18.05976]
[1778042870382,35.57,81389.2,1.99,0.47658,0.00025,18.06176]
[1778042875652,35.56,81395.64,1.99,0.47817,0.00025,18.06728]
[1778042880654,35.56,81398.57,1.99,0.47889,0.00025,18.06969]
[1778042881040,35.56,81406.19,1.99,0.48077,0.00025,18.0757]
[1778042882905,35.56,81405.78,1.99,0.48067,0.00025,18.07539]
[1778042882911,35.56,81405.78,1.99,0.48067,0.00025,18.07539]
[1778042883460,35.57,81417.52,1.99,0.48358,0.00025,18.0839]
[1778042883746,35.57,81417.52,1.99,0.48358,0.00025,18.0839]
[1778042884317,35.57,81417.52,1.99,0.48358,0.00025,18.0839]
[1778042884404,35.58,81418.0,1.99,0.4837,0.00025,18.08424]
[1778042885858,35.59,81419.91,1.99,0.48418,0.00025,18.08554]
[1778042885862,35.59,81419.91,1.99,0.48418,0.00025,18.08554]
[1778042886409,35.59,81421.18,1.99,0.48449,0.00025,18.08638]
[1778042888793,35.59,81421.78,1.99,0.48464,0.00025,18.08678]
[1778042888800,35.59,81421.78,1.99,0.48464,0.00025,18.08678]
[1778042888950,35.59,81421.82,1.99,0.48466,0.00025,18.0868]
[1778042892467,35.59,81422.38,1.99,0.48479,0.00025,18.08717]
[1778042892477,35.59,81422.38,1.99,0.48479,0.00025,18.08717]
[1778042892876,35.6,81425.8,1.99,0.48564,0.00025,18.08935]
[1778042899219,35.6,81425.16,1.99,0.48549,0.00025,18.08896]
[1778042904883,35.61,81428.93,1.99,0.48642,0.00025,18.09129]
[1778042909920,35.62,81426.52,1.99,0.48583,0.00025,18.08982]
[1778042912941,35.62,81422.79,1.99,0.48491,0.00025,18.08192]
[1778042918983,35.63,81422.2,1.99,0.48477,0.00025,18.08154]
[1778042921213,35.63,81421.06,1.99,0.48449,0.00025,18.0808]
[1778042921489,35.63,81415.52,1.99,0.48312,0.00025,18.07705]
[1778042926552,35.64,81416.93,1.99,0.48347,0.00025,18.07803]
[1778042927040,35.64,81418.95,1.99,0.48397,0.00025,18.0794]
[1778042932221,35.64,81416.69,1.99,0.48342,0.00025,18.07787]
[1778042934965,35.65,81417.93,1.99,0.48372,0.00025,18.07872]
[1778042935491,35.65,81426.06,1.99,0.48573,0.00025,18.08401]
[1778042936544,35.65,81432.6,1.99,0.48734,0.00025,18.08794]
[1778042938535,35.65,81430.07,1.99,0.48672,0.00025,18.08646]
[1778042940553,35.65,81423.17,1.99,0.48502,0.00025,18.08219]
[1778042944089,35.66,81424.53,1.99,0.48536,0.00025,18.08306]
[1778042944164,35.66,81424.53,1.99,0.48536,0.00025,18.08306]
[1778042949193,35.66,81425.04,1.99,0.48549,0.00025,18.08339]
[1778042951972,35.67,81424.61,1.99,0.48538,0.00025,18.08312]
[1778042951982,35.67,81424.61,1.99,0.48538,0.00025,18.08312]
[1778042952214,35.67,81424.66,1.99,0.4854,0.00025,18.08316]
[1778042957248,35.67,81424.59,1.99,0.48538,0.00025,18.08312]
[1778042962284,35.68,81424.04,1.99,0.48525,0.00025,18.08278]
[1778042967321,35.69,81423.53,1.99,0.48513,0.00025,18.08246]
[1778042972356,35.7,81422.1,1.99,0.48478,0.00025,18.07599]
[1778042978397,35.7,81424.55,1.99,0.48538,0.00025,18.07757]
[1778042983432,35.7,81426.39,1.99,0.48584,0.00025,18.07872]
[1778042988467,35.71,81426.3,1.99,0.48582,0.00025,18.07867]
[1778042993502,35.71,81427.48,1.99,0.48611,0.00025,18.0794]
[1778042996432,35.72,81427.72,1.99,0.48617,0.00025,18.07955]
[1778042996525,35.72,81427.63,1.99,0.48615,0.00025,18.07949]
[1778042998539,35.72,81434.04,1.99,0.48773,0.00025,18.08326]
[1778042999546,35.72,81439.99,1.99,0.48919,0.00025,18.0865]
[1778043000462,35.72,81439.99,1.99,0.48919,0.00025,18.0865]
[1778043000553,35.71,81438.62,1.99,0.48886,0.00025,18.08578]
[1778043001597,35.71,81438.62,1.99,0.48886,0.00025,18.08578]
[1778043001595,35.71,81443.07,1.99,0.48995,0.00025,18.08808]
[1778043006615,35.7,81445.59,1.99,0.49056,0.00025,18.08932]
[1778043011623,35.7,81448.89,1.99,0.49138,0.00025,18.09089]
[1778043015238,35.7,81450.54,1.99,0.49178,0.00025,18.09164]
[1778043015545,35.7,81451.75,1.99,0.49208,0.00025,18.09219]
[1778043020570,35.7,81454.08,1.99,0.49266,0.00025,18.0932]
[1778043022575,35.68,81432.79,1.99,0.4874,0.00025,18.08252]
[1778043023631,35.68,81428.22,1.99,0.48628,0.00025,18.07982]
[1778043028641,35.69,81425.51,1.99,0.48561,0.00025,18.07815]
[1778043033644,35.69,81424.87,1.99,0.48545,0.00025,18.0722]
[1778043034552,35.69,81424.26,1.99,0.4853,0.00025,18.07182]
[1778043036815,35.69,81422.47,1.99,0.48486,0.00025,18.07067]
[1778043037641,35.7,81423.09,1.99,0.48501,0.00025,18.07107]
[1778043038578,35.7,81427.45,1.99,0.48609,0.00025,18.07381]
[1778043039043,35.7,81427.45,1.99,0.48609,0.00025,18.07381]
[1778043039600,35.7,81428.03,1.99,0.48623,0.00025,18.07416]
[1778043040564,35.7,81432.98,1.99,0.48745,0.00025,18.07708]
[1778043042056,35.7,81435.58,1.99,0.48809,0.00025,18.07855]
[1778043042066,35.7,81435.58,1.99,0.48809,0.00025,18.07855]
[1778043042184,35.7,81434.25,1.99,0.48777,0.00025,18.07781]
[1778043047884,35.71,81436.37,1.99,0.48829,0.00025,18.07899]
[1778043050714,35.71,81435.94,1.99,0.48819,0.00025,18.07876]
[1778043051349,35.71,81436.16,1.99,0.48824,0.00025,18.07888]
[1778043055942,35.71,81440.18,1.99,0.48923,0.00025,18.08104]
[1778043057956,35.71,81444.48,1.99,0.49029,0.00025,18.08323]
[1778043060977,35.71,81438.6,1.99,0.48884,0.00025,18.0802]
[1778043066012,35.71,81438.76,1.99,0.48888,0.00025,18.08029]
[1778043071666,35.7,81436.17,1.99,0.48824,0.00025,18.07888]
[1778043071679,35.7,81435.68,1.99,0.48812,0.00025,18.07861]
[1778043073672,35.7,81427.37,1.99,0.48607,0.00025,18.07376]
[1778043075669,35.71,81422.74,1.99,0.48494,0.00025,18.07086]
[1778043076610,35.71,81418.38,1.99,0.48386,0.00025,18.06799]
[1778043080665,35.71,81414.98,1.99,0.48303,0.00025,18.06567]
[1778043081600,35.71,81414.79,1.99,0.48298,0.00025,18.06554]
[1778043086627,35.72,81416.09,1.99,0.48331,0.00025,18.06644]
[1778043091616,35.72,81414.87,1.99,0.48301,0.00025,18.0656]
[1778043091709,35.72,81415.2,1.99,0.48308,0.00025,18.06027]
[1778043091999,35.72,81415.2,1.99,0.48308,0.00025,18.06027]
[1778043092277,35.72,81415.2,1.99,0.48308,0.00025,18.06027]
[1778043092570,35.72,81415.2,1.99,0.48308,0.00025,18.06027]
[1778043092668,35.72,81415.2,1.99,0.48308,0.00025,18.06027]
[1778043092700,35.72,81391.49,1.99,0.47725,0.00025,18.04186]
[1778043092931,35.72,81391.49,1.99,0.47725,0.00025,18.04186]
[1778043093050,35.72,81391.49,1.99,0.47725,0.00025,18.04186]
[1778043093060,35.72,81391.49,1.99,0.47725,0.00025,18.04186]
[1778043093646,35.72,81391.49,1.99,0.47725,0.00025,18.04186]
[1778043093675,35.72,81391.49,1.99,0.47725,0.00025,18.04186]
[1778043093737,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043093843,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043093881,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043093935,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094078,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094112,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094150,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094287,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094330,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094511,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094564,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094708,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094750,35.72,81385.13,1.99,0.47568,0.00025,18.03627]
[1778043094630,35.73,81384.32,1.99,0.47548,0.00025,18.03554]
[1778043094923,35.73,81384.32,1.99,0.47548,0.00025,18.03554]
[1778043094951,35.73,81384.32,1.99,0.47548,0.00025,18.03554]
[1778043095126,35.73,81384.32,1.99,0.47548,0.00025,18.03554]
[1778043095156,35.73,81384.32,1.99,0.47548,0.00025,18.03554]
[1778043095599,35.73,81382.94,1.99,0.47514,0.00025,18.03429]
[1778043096787,35.73,81384.69,1.99,0.47558,0.00025,18.03588]
[1778043097771,35.73,81383.71,1.99,0.47534,0.00025,18.03499]
[1778043098700,35.73,81379.91,1.99,0.4744,0.00025,18.03148]
[1778043100844,35.73,81380.86,1.99,0.47463,0.00025,18.03237]
[1778043101287,35.73,81380.86,1.99,0.47463,0.00025,18.03237]
[1778043105647,35.72,81371.97,1.99,0.47244,0.00025,18.0238]
[1778043106754,35.72,81367.1,1.99,0.47124,0.00025,18.01889]
[1778043106909,35.72,81367.1,1.99,0.47124,0.00025,18.01889]
[1778043107666,35.72,81367.1,1.99,0.47124,0.00025,18.01889]
[1778043107776,35.72,81366.3,1.99,0.47104,0.00025,18.01806]
[1778043108428,35.72,81366.3,1.99,0.47104,0.00025,18.01806]
[1778043108777,35.72,81366.3,1.99,0.47104,0.00025,18.01806]
[1778043108787,35.72,81366.4,1.99,0.47107,0.00025,18.01816]
[1778043108968,35.72,81366.4,1.99,0.47107,0.00025,18.01816]
[1778043109091,35.72,81366.4,1.99,0.47107,0.00025,18.01816]
[1778043109503,35.72,81366.4,1.99,0.47107,0.00025,18.01816]
[1778043109699,35.72,81366.4,1.99,0.47107,0.00025,18.01816]
[1778043109726,35.72,81366.4,1.99,0.47107,0.00025,18.01816]
[1778043109784,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043109815,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043109828,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110167,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110198,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110287,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110335,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110400,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110552,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110590,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110765,35.72,81344.8,1.99,0.46576,0.00025,17.99432]
[1778043110793,35.72,81336.59,1.99,0.46374,0.00025,17.98443]
[1778043110808,35.72,81336.59,1.99,0.46374,0.00025,17.98443]
[1778043110829,35.72,81336.59,1.99,0.46374,0.00025,17.98443]
[1778043110938,35.72,81336.59,1.99,0.46374,0.00025,17.98443]
[1778043110972,35.72,81336.59,1.99,0.46374,0.00025,17.98443]
[1778043111015,35.72,81336.59,1.99,0.46374,0.00025,17.98443]
[1778043111368,35.72,81336.59,1.99,0.46374,0.00025,17.98443]
[1778043112496,35.72,81343.34,1.99,0.4654,0.00025,17.9926]
[1778043113017,35.72,81343.34,1.99,0.4654,0.00025,17.9926]
[1778043113754,35.72,81346.09,1.99,0.46608,0.00025,17.99585]
[1778043115236,35.72,81346.87,1.99,0.46627,0.00025,17.99676]
[1778043115597,35.72,81346.87,1.99,0.46627,0.00025,17.99676]
[1778043115698,35.72,81327.0,1.99,0.46139,0.00025,17.97231]
[1778043116228,35.72,81327.0,1.99,0.46139,0.00025,17.97231]
[1778043116717,35.72,81327.0,1.99,0.46139,0.00025,17.97231]
[1778043116768,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043116842,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043116873,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043116964,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043117045,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043117140,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043117262,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043117282,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043117355,35.73,81306.12,1.99,0.45626,0.00025,17.94372]
[1778043117418,35.73,81305.08,1.99,0.45601,0.00025,17.94222]
[1778043117871,35.73,81305.08,1.99,0.45601,0.00025,17.94222]
[1778043117898,35.73,81305.08,1.99,0.45601,0.00025,17.94222]
[1778043118418,35.73,81305.08,1.99,0.45601,0.00025,17.94223]
[1778043119980,35.73,81305.0,1.99,0.45599,0.00025,17.94213]
[1778043120004,35.73,81305.0,1.99,0.45599,0.00025,17.94213]
[1778043120830,35.73,81305.0,1.99,0.45599,0.00025,17.94213]
[1778043121474,35.73,81302.83,1.99,0.45546,0.00025,17.93897]
[1778043121511,35.73,81302.83,1.99,0.45546,0.00025,17.93897]
[1778043121567,35.73,81302.83,1.99,0.45546,0.00025,17.93897]
[1778043121589,35.73,81302.83,1.99,0.45546,0.00025,17.93897]
[1778043121654,35.73,81302.83,1.99,0.45546,0.00025,17.93897]
[1778043121752,35.73,81302.83,1.99,0.45546,0.00025,17.93897]
[1778043121789,35.73,81302.83,1.99,0.45546,0.00025,17.93897]
[1778043121721,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043121823,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043121888,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043121948,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122008,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122035,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122103,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122131,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122315,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122362,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122518,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122537,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122795,35.73,81279.64,1.99,0.44978,0.00024,17.90326]
[1778043122552,35.73,81269.35,1.99,0.44726,0.00024,17.88625]
[1778043123452,35.73,81269.35,1.99,0.44726,0.00024,17.88626]
[1778043123915,35.73,81269.35,1.99,0.44726,0.00024,17.88626]
[1778043124479,35.74,81268.33,1.99,0.44702,0.00024,17.8846]
[1778043125065,35.74,81268.33,1.99,0.44702,0.00024,17.8846]
[1778043125151,35.74,81268.33,1.99,0.44702,0.00024,17.8846]
[1778043125466,35.74,81268.33,1.99,0.44703,0.00024,17.88461]
[1778043125988,35.74,81268.33,1.99,0.44703,0.00024,17.88461]
[1778043126473,35.74,81266.49,1.99,0.44658,0.00024,17.88149]
[1778043127093,35.74,81266.49,1.99,0.44658,0.00024,17.88149]
[1778043127812,35.74,81264.47,1.99,0.44608,0.00024,17.87804]
[1778043133003,35.74,81268.25,1.99,0.44701,0.00024,17.88449]
[1778043133523,35.74,81274.09,1.99,0.44844,0.00024,17.89426]
[1778043134722,35.74,81280.87,1.99,0.4501,0.00024,17.90534]
[1778043134891,35.74,81280.87,1.99,0.4501,0.00024,17.90534]
[1778043135705,35.74,81287.67,1.99,0.45176,0.00024,17.91611]
[1778043136769,35.74,81287.67,1.99,0.45176,0.00024,17.91611]
[1778043136781,35.74,81287.67,1.99,0.45176,0.00024,17.91611]
[1778043136768,35.74,81293.44,1.99,0.45318,0.00025,17.92503]
[1778043137806,35.74,81292.92,1.99,0.45305,0.00025,17.92423]
[1778043142849,35.74,81296.33,1.99,0.45388,0.00025,17.92941]
[1778043147851,35.74,81297.04,1.99,0.45406,0.00025,17.93047]
[1778043152871,35.74,81294.75,1.99,0.45348,0.00025,17.92142]
[1778043153811,35.74,81288.82,1.99,0.45202,0.00025,17.91229]
[1778043155730,35.73,81294.33,1.99,0.45337,0.00025,17.92074]
[1778043156385,35.73,81294.33,1.99,0.45337,0.00025,17.92074]
[1778043156749,35.73,81284.58,1.99,0.45098,0.00025,17.90561]
[1778043157484,35.73,81284.58,1.99,0.45098,0.00025,17.90561]
[1778043157706,35.73,81284.58,1.99,0.45098,0.00025,17.90561]
[1778043157773,35.73,81284.58,1.99,0.45098,0.00025,17.90561]
[1778043157806,35.73,81264.54,1.99,0.44607,0.00024,17.87247]
[1778043158219,35.73,81264.54,1.99,0.44607,0.00024,17.87247]
[1778043158304,35.73,81264.54,1.99,0.44607,0.00024,17.87247]
[1778043158788,35.73,81258.63,1.99,0.44462,0.00024,17.8622]
[1778043159710,35.73,81258.63,1.99,0.44462,0.00024,17.86219]
[1778043160577,35.73,81258.63,1.99,0.44462,0.00024,17.86219]
[1778043160717,35.73,81258.34,1.99,0.44455,0.00024,17.86168]
[1778043165750,35.73,81257.4,1.99,0.44432,0.00024,17.86001]
[1778043167100,35.73,81261.09,1.99,0.44522,0.00024,17.86649]
[1778043167248,35.73,81261.09,1.99,0.44522,0.00024,17.86649]
[1778043167766,35.73,81262.04,1.99,0.44546,0.00024,17.86814]
[1778043168771,35.73,81251.97,1.99,0.44299,0.00024,17.85031]
[1778043168943,35.73,81251.97,1.99,0.44299,0.00024,17.85031]
[1778043169325,35.73,81251.97,1.99,0.44299,0.00024,17.85031]
[1778043169779,35.73,81249.29,1.99,0.44234,0.00024,17.84545]
[1778043171524,35.73,81248.32,1.99,0.4421,0.00024,17.84368]
[1778043171910,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172077,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172354,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172406,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172438,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172462,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172521,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172584,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172607,35.73,81245.58,1.99,0.44143,0.00024,17.83862]
[1778043172880,35.73,81229.58,1.99,0.43752,0.00024,17.80818]
[1778043173137,35.73,81229.58,1.99,0.43752,0.00024,17.80818]
[1778043173175,35.73,81229.58,1.99,0.43752,0.00024,17.80818]
[1778043173619,35.73,81229.58,1.99,0.43752,0.00024,17.80818]
[1778043173824,35.72,81229.58,1.99,0.43751,0.00024,17.80815]
[1778043174310,35.72,81229.58,1.99,0.43751,0.00024,17.80815]
[1778043174346,35.72,81229.58,1.99,0.43751,0.00024,17.80815]
[1778043174558,35.72,81229.58,1.99,0.43751,0.00024,17.80815]
[1778043174827,35.72,81228.11,1.99,0.43715,0.00024,17.80525]
[1778043175598,35.72,81228.11,1.99,0.43715,0.00024,17.80525]
[1778043175850,35.72,81233.85,1.99,0.43855,0.00024,17.8164]
[1778043180852,35.69,81234.77,1.99,0.43871,0.00024,17.81775]
[1778043181876,35.69,81241.53,1.99,0.44036,0.00024,17.83056]
[1778043182306,35.69,81241.53,1.99,0.44036,0.00024,17.83056]
[1778043182513,35.69,81241.53,1.99,0.44036,0.00024,17.83056]
[1778043182916,35.68,81256.95,1.99,0.44413,0.00024,17.8587]
[1778043183068,35.68,81256.95,1.99,0.44413,0.00024,17.8587]
[1778043183100,35.68,81256.95,1.99,0.44413,0.00024,17.8587]
[1778043183891,35.69,81256.93,1.99,0.44413,0.00024,17.85867]
[1778043184402,35.69,81256.93,1.99,0.44413,0.00024,17.85867]
[1778043184428,35.69,81256.93,1.99,0.44413,0.00024,17.85867]
[1778043184897,35.69,81261.1,1.99,0.44515,0.00024,17.86602]
[1778043185415,35.69,81261.1,1.99,0.44515,0.00024,17.86602]
[1778043185905,35.69,81264.36,1.99,0.44595,0.00024,17.87168]
[1778043189932,35.69,81259.44,1.99,0.44475,0.00024,17.86313]
[1778043195098,35.69,81260.9,1.99,0.4451,0.00024,17.8657]
[1778043195948,35.69,81265.95,1.99,0.44634,0.00024,17.87446]
[1778043196664,35.69,81277.54,1.99,0.44918,0.00025,17.89386]
[1778043197633,35.69,81272.69,1.99,0.44799,0.00025,17.88585]
[1778043200823,35.69,81275.46,1.99,0.44867,0.00025,17.89045]
[1778043200836,35.69,81275.46,1.99,0.44867,0.00025,17.89045]
[1778043200859,35.69,81277.55,1.99,0.44918,0.00025,17.89387]
[1778043205855,35.68,81281.65,1.99,0.45018,0.00025,17.90045]
[1778043207605,35.68,81281.26,1.99,0.45008,0.00025,17.8998]
[1778043207621,35.68,81281.6,1.99,0.45016,0.00025,17.90034]
[1778043208094,35.67,81287.25,1.99,0.45154,0.00025,17.90931]
[1778043210142,35.67,81293.59,1.99,0.45309,0.00025,17.91911]
[1778043216117,35.67,81295.84,1.99,0.45363,0.00025,17.91693]
[1778043221152,35.67,81297.51,1.99,0.45404,0.00025,17.91946]
[1778043225743,35.67,81298.5,1.99,0.45428,0.00025,17.92094]
[1778043226242,35.67,81304.24,1.99,0.45569,0.00025,17.92942]
[1778043232142,35.67,81306.47,1.99,0.45624,0.00025,17.93265]
[1778043237154,35.67,81303.64,1.99,0.45554,0.00025,17.92853]
[1778043242166,35.67,81306.67,1.99,0.45629,0.00025,17.93293]
[1778043247190,35.66,81303.87,1.99,0.45559,0.00025,17.92881]
[1778043251459,35.65,81301.07,1.99,0.45489,0.00025,17.92463]
[1778043256475,35.64,81298.59,1.99,0.45426,0.00025,17.92086]
[1778043261502,35.63,81296.76,1.99,0.4538,0.00025,17.91803]
[1778043266514,35.62,81295.45,1.99,0.45346,0.00025,17.91597]
[1778043271524,35.61,81293.87,1.99,0.45306,0.00025,17.91348]
[1778043276537,35.61,81295.48,1.99,0.45343,0.00025,17.91031]
[1778043281564,35.61,81298.81,1.99,0.45425,0.00025,17.91535]
[1778043285003,35.61,81302.74,1.99,0.45522,0.00025,17.92119]
[1778043285731,35.61,81302.74,1.99,0.45522,0.00025,17.92119]
[1778043285945,35.61,81305.04,1.99,0.45579,0.00025,17.92456]
[1778043290965,35.61,81308.08,1.99,0.45654,0.00025,17.92896]
[1778043292926,35.61,81308.08,1.99,0.45654,0.00025,17.92896]
[1778043292978,35.61,81308.08,1.99,0.45654,0.00025,17.92896]
[1778043293027,35.61,81314.73,1.99,0.45817,0.00025,17.93836]
[1778043293847,35.61,81314.73,1.99,0.45817,0.00025,17.93836]
[1778043295064,35.61,81319.23,1.99,0.45928,0.00025,17.94454]
[1778043295444,35.61,81319.23,1.99,0.45928,0.00025,17.94454]
[1778043295554,35.61,81319.23,1.99,0.45928,0.00025,17.94454]
[1778043295812,35.61,81322.19,1.99,0.46001,0.00025,17.94853]
[1778043300666,35.61,81323.74,1.99,0.46039,0.00025,17.95059]
[1778043300937,35.61,81317.15,1.99,0.45876,0.00025,17.94167]
[1778043301087,35.61,81317.15,1.99,0.45876,0.00025,17.94167]
[1778043306828,35.6,81314.71,1.99,0.45816,0.00025,17.93828]
[1778043311866,35.6,81313.22,1.99,0.45779,0.00025,17.93618]
[1778043312282,35.6,81313.22,1.99,0.45779,0.00025,17.93618]
[1778043312870,35.6,81313.74,1.99,0.45792,0.00025,17.9369]
[1778043315012,35.6,81306.14,1.99,0.45604,0.00025,17.92608]
[1778043315900,35.6,81306.14,1.99,0.45604,0.00025,17.92608]
[1778043321407,35.6,81312.46,1.99,0.4576,0.00025,17.9351]
[1778043322387,35.6,81312.29,1.99,0.45756,0.00025,17.93486]
[1778043323003,35.6,81307.81,1.99,0.45645,0.00025,17.92848]
[1778043328005,35.6,81308.77,1.99,0.45669,0.00025,17.92986]
[1778043333010,35.6,81309.18,1.99,0.45677,0.00025,17.92485]
[1778043338059,35.59,81306.71,1.99,0.45615,0.00025,17.92124]
[1778043341067,35.58,81297.27,1.99,0.45381,0.00025,17.9072]
[1778043342481,35.58,81295.89,1.99,0.45347,0.00025,17.90509]
[1778043343082,35.58,81295.34,1.99,0.45333,0.00025,17.90424]
[1778043348085,35.57,81293.62,1.99,0.4529,0.00025,17.90155]
[1778043353096,35.56,81294.41,1.99,0.45308,0.00025,17.9027]
[1778043358098,35.56,81296.66,1.99,0.45362,0.00025,17.90607]
[1778043363103,35.55,81296.64,1.99,0.45361,0.00025,17.90598]
[1778043364073,35.55,81292.6,1.99,0.45261,0.00025,17.89977]
[1778043369101,35.54,81292.66,1.99,0.45262,0.00025,17.89984]
[1778043372140,35.54,81287.27,1.99,0.45129,0.00025,17.89141]
[1778043372980,35.54,81287.27,1.99,0.45129,0.00025,17.89141]
[1778043373071,35.54,81287.96,1.99,0.45146,0.00025,17.8925]
[1778043374564,35.54,81286.68,1.99,0.45114,0.00025,17.89047]
[1778043374912,35.54,81285.38,1.99,0.45082,0.00025,17.8884]
[1778043376073,35.54,81296.78,1.99,0.45363,0.00025,17.90616]
[1778043376977,35.54,81304.57,1.99,0.45555,0.00025,17.91777]
[1778043378448,35.54,81306.88,1.99,0.45612,0.00025,17.92111]
[1778043381868,35.54,81305.85,1.99,0.45586,0.00025,17.91959]
[1778043382097,35.54,81311.52,1.99,0.45726,0.00025,17.92774]
[1778043383087,35.54,81315.59,1.99,0.45827,0.00025,17.93346]
[1778043384482,35.54,81315.94,1.99,0.45835,0.00025,17.93395]
[1778043388234,35.54,81320.42,1.99,0.45946,0.00025,17.94011]
[1778043393605,35.54,81317.49,1.99,0.45873,0.00025,17.93055]
[1778043399474,35.55,81321.75,1.99,0.45979,0.00025,17.9364]
[1778043404509,35.55,81323.16,1.99,0.46015,0.00025,17.93832]
[1778043407281,35.56,81321.91,1.99,0.45984,0.00025,17.93665]
[1778043407463,35.56,81321.91,1.99,0.45984,0.00025,17.93665]
[1778043407615,35.56,81321.91,1.99,0.45984,0.00025,17.93665]
[1778043407823,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043408348,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043408549,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043408575,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043408643,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043408759,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043408788,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043409001,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043409025,35.56,81312.95,1.99,0.45763,0.00025,17.92432]
[1778043409097,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043409222,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043409234,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043409441,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043409470,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043409643,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043409677,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043409858,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043410129,35.56,81304.75,1.99,0.4556,0.00025,17.91255]
[1778043410171,35.56,81304.1,1.99,0.45545,0.00025,17.9116]
[1778043415586,35.56,81300.57,1.99,0.45458,0.00025,17.90639]
[1778043420622,35.56,81296.75,1.99,0.45364,0.00025,17.90064]
[1778043425656,35.55,81297.86,1.99,0.4539,0.00025,17.90226]
[1778043431698,35.54,81296.34,1.99,0.45351,0.00025,17.89988]
[1778043436733,35.54,81294.15,1.99,0.45296,0.00025,17.89648]
[1778043437740,35.54,81298.56,1.99,0.45405,0.00025,17.9032]
[1778043439755,35.54,81304.12,1.99,0.45542,0.00025,17.91148]
[1778043444946,35.54,81306.12,1.99,0.45591,0.00025,17.9144]
[1778043444968,35.54,81302.02,1.99,0.4549,0.00025,17.90837]
[1778043449826,35.53,81297.46,1.99,0.45376,0.00025,17.90147]
[1778043454862,35.52,81297.91,1.99,0.45385,0.00025,17.89649]
[1778043459885,35.52,81294.77,1.99,0.45306,0.00025,17.89165]
[1778043460118,35.51,81278.97,1.99,0.44916,0.00025,17.86653]
[1778043460338,35.51,81278.97,1.99,0.44916,0.00025,17.86653]
[1778043460380,35.51,81278.97,1.99,0.44916,0.00025,17.86653]
[1778043460842,35.51,81278.97,1.99,0.44916,0.00025,17.86653]
[1778043460994,35.51,81278.97,1.99,0.44916,0.00025,17.86653]
[1778043461166,35.51,81278.97,1.99,0.44916,0.00025,17.86653]
[1778043461197,35.51,81264.07,1.99,0.44548,0.00025,17.84126]
[1778043461269,35.51,81264.07,1.99,0.44548,0.00025,17.84126]
[1778043462014,35.51,81264.07,1.99,0.44548,0.00025,17.84126]
[1778043462025,35.51,81264.07,1.99,0.44548,0.00025,17.84126]
[1778043462231,35.51,81258.78,1.99,0.44418,0.00025,17.83196]
[1778043462263,35.51,81258.78,1.99,0.44418,0.00025,17.83196]
[1778043462437,35.51,81258.78,1.99,0.44418,0.00025,17.83196]
[1778043462917,35.52,81258.78,1.99,0.44418,0.00025,17.83197]
[1778043463251,35.52,81258.78,1.99,0.44418,0.00025,17.83197]
[1778043463924,35.52,81257.97,1.99,0.44398,0.00025,17.83053]
[1778043464994,35.52,81257.97,1.99,0.44398,0.00025,17.83053]
[1778043465092,35.52,81253.48,1.99,0.44288,0.00025,17.82245]
[1778043469029,35.52,81252.92,1.99,0.44275,0.00025,17.82146]
[1778043469126,35.52,81249.72,1.99,0.44196,0.00025,17.81561]
[1778043471150,35.52,81245.53,1.99,0.44093,0.00025,17.80784]
[1778043472452,35.52,81242.85,1.99,0.44027,0.00025,17.80281]
[1778043473148,35.52,81242.77,1.99,0.44025,0.00025,17.80266]
[1778043473458,35.52,81242.77,1.99,0.44025,0.00025,17.80266]
[1778043474206,35.52,81242.78,1.99,0.44025,0.00025,17.80268]
[1778043479233,35.52,81245.5,1.99,0.44092,0.00025,17.80777]
[1778043484238,35.52,81244.52,1.99,0.44067,0.00025,17.8059]
[1778043488306,35.52,81248.94,1.99,0.44176,0.00025,17.81411]
[1778043493264,35.51,81253.22,1.99,0.44281,0.00025,17.82195]
[1778043493389,35.51,81253.22,1.99,0.44281,0.00025,17.82195]
[1778043494224,35.51,81254.29,1.99,0.44307,0.00025,17.82389]
[1778043495245,35.51,81258.44,1.99,0.4441,0.00025,17.83135]
[1778043500277,35.52,81260.1,1.99,0.44451,0.00025,17.83433]
[1778043505299,35.52,81260.07,1.99,0.44451,0.00025,17.8343]
[1778043510324,35.52,81258.08,1.99,0.44402,0.00025,17.83078]
[1778043513268,35.52,81263.61,1.99,0.44536,0.00025,17.83493]
[1778043515282,35.52,81270.35,1.99,0.44702,0.00025,17.84655]
[1778043515375,35.52,81270.35,1.99,0.44702,0.00025,17.84655]
[1778043520378,35.52,81273.36,1.99,0.44776,0.00025,17.85159]
[1778043525382,35.51,81275.67,1.99,0.44832,0.00025,17.85541]
[1778043530256,35.51,81280.93,1.99,0.44961,0.00025,17.86403]
[1778043532508,35.5,81282.26,1.99,0.44993,0.00025,17.86618]
[1778043532610,35.5,81281.45,1.99,0.44973,0.00025,17.86485]
[1778043534475,35.5,81281.45,1.99,0.44973,0.00025,17.86484]
[1778043534576,35.5,81280.13,1.99,0.4494,0.00025,17.86267]
[1778043539556,35.49,81281.69,1.99,0.44978,0.00025,17.86518]
[1778043539658,35.49,81281.89,1.99,0.44983,0.00025,17.86549]
[1778043545494,35.49,81282.0,1.99,0.44984,0.00025,17.86561]
[1778043550529,35.48,81287.5,1.99,0.4512,0.00025,17.8744]
[1778043551979,35.48,81291.66,1.99,0.45222,0.00025,17.88094]
[1778043557578,35.47,81291.57,1.99,0.45219,0.00025,17.88073]
[1778043562613,35.46,81290.59,1.99,0.45193,0.00025,17.87913]
[1778043567649,35.46,81289.97,1.99,0.45177,0.00025,17.87809]
[1778043572683,35.45,81288.57,1.99,0.45139,0.00025,17.87021]
[1778043577718,35.44,81288.17,1.99,0.45128,0.00025,17.86951]
[1778043582753,35.44,81288.07,1.99,0.45124,0.00025,17.86929]
[1778043587788,35.43,81286.77,1.99,0.45091,0.00025,17.86715]
[1778043592824,35.42,81286.13,1.99,0.45074,0.00025,17.86607]
[1778043598866,35.41,81286.34,1.99,0.45078,0.00025,17.86633]
[1778043601290,35.41,81286.4,1.99,0.45079,0.00025,17.86642]
[1778043601296,35.41,81277.27,1.99,0.44853,0.00025,17.85149]
[1778043601892,35.41,81277.27,1.99,0.44853,0.00025,17.85149]
[1778043602371,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043602513,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043602547,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043602561,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043602579,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043602773,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043602793,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043602974,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043603002,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043603175,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043603213,35.41,81276.66,1.99,0.44838,0.00025,17.85049]
[1778043603277,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043603394,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043603424,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043603589,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043603608,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043603823,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043603849,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043603859,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043604142,35.41,81274.86,1.99,0.44794,0.00025,17.84747]
[1778043604347,35.41,81277.28,1.99,0.44853,0.00025,17.85151]
[1778043609367,35.41,81278.19,1.99,0.44875,0.00025,17.85299]
[1778043614406,35.4,81275.74,1.99,0.44814,0.00025,17.84886]
[1778043619384,35.4,81282.43,1.99,0.44979,0.00025,17.85989]
[1778043620108,35.4,81282.43,1.99,0.44979,0.00025,17.85989]
[1778043620209,35.4,81292.62,1.99,0.45231,0.00025,17.87614]
[1778043622029,35.4,81295.16,1.99,0.45295,0.00025,17.8801]
[1778043623079,35.4,81295.16,1.99,0.45295,0.00025,17.8801]
[1778043623180,35.4,81295.07,1.99,0.45293,0.00025,17.87997]
[1778043628950,35.41,81297.8,1.99,0.45361,0.00025,17.88419]
[1778043631093,35.41,81291.83,1.99,0.45211,0.00025,17.86936]
[1778043632103,35.41,81291.83,1.99,0.45211,0.00025,17.86936]
[1778043632313,35.4,81291.01,1.99,0.45191,0.00025,17.86805]
[1778043637319,35.4,81290.62,1.99,0.4518,0.00025,17.86741]
[1778043638383,35.4,81283.24,1.99,0.44997,0.00025,17.85558]
[1778043641215,35.4,81279.95,1.99,0.44916,0.00025,17.85023]
[1778043641316,35.4,81275.81,1.99,0.44814,0.00025,17.84336]
[1778043641477,35.4,81275.81,1.99,0.44814,0.00025,17.84336]
[1778043642362,35.4,81273.72,1.99,0.44762,0.00025,17.83985]
[1778043647255,35.41,81270.17,1.99,0.44675,0.00025,17.83385]
[1778043652302,35.41,81269.58,1.99,0.44661,0.00025,17.8329]
[1778043657328,35.42,81267.14,1.99,0.44602,0.00025,17.82875]
[1778043658437,35.42,81272.68,1.99,0.4474,0.00025,17.83827]
[1778043659403,35.42,81272.68,1.99,0.4474,0.00025,17.83827]
[1778043659402,35.42,81278.47,1.99,0.44883,0.00025,17.84799]
[1778043661416,35.42,81285.79,1.99,0.45064,0.00025,17.85991]
[1778043663453,35.42,81285.02,1.99,0.45045,0.00025,17.85865]
[1778043664382,35.42,81284.7,1.99,0.45036,0.00025,17.85812]
[1778043669384,35.41,81284.86,1.99,0.4504,0.00025,17.85833]
[1778043671450,35.41,81289.5,1.99,0.45154,0.00025,17.86571]
[1778043675455,35.4,81283.48,1.99,0.45004,0.00025,17.85601]
[1778043676441,35.4,81279.52,1.99,0.44905,0.00025,17.84952]
[1778043677554,35.4,81278.12,1.99,0.44871,0.00025,17.84719]
[1778043678455,35.4,81278.97,1.99,0.44892,0.00025,17.84859]
[1778043683464,35.4,81277.68,1.99,0.44859,0.00025,17.84641]
[1778043688473,35.39,81280.25,1.99,0.44922,0.00025,17.85063]
[1778043691590,35.39,81283.68,1.99,0.45005,0.00025,17.85058]
[1778043692530,35.39,81284.54,1.99,0.45026,0.00025,17.85195]
[1778043694570,35.38,81282.53,1.99,0.44975,0.00025,17.84867]
[1778043695501,35.38,81283.11,1.99,0.4499,0.00025,17.8496]
[1778043695624,35.38,81283.11,1.99,0.4499,0.00025,17.8496]
[1778043695725,35.38,81282.83,1.99,0.44982,0.00025,17.84913]
[1778043700756,35.37,81283.95,1.99,0.45009,0.00025,17.8509]
[1778043701474,35.37,81286.39,1.99,0.45069,0.00025,17.85482]
[1778043702514,35.37,81294.21,1.99,0.45263,0.00025,17.86716]
[1778043703632,35.37,81294.6,1.99,0.45273,0.00025,17.86776]
[1778043704484,35.37,81294.14,1.99,0.45261,0.00025,17.86703]
[1778043705750,35.37,81291.1,1.99,0.45185,0.00025,17.86226]
[1778043705852,35.37,81290.35,1.99,0.45167,0.00025,17.86107]
[1778043708665,35.34,81286.08,1.99,0.45057,0.00025,17.85406]
[1778043712693,35.31,81281.09,1.99,0.44928,0.00025,17.84566]
[1778043714487,35.31,81281.09,1.99,0.44928,0.00025,17.84566]
[1778043714813,35.31,81278.16,1.99,0.44854,0.00025,17.84074]
[1778043715507,35.33,81274.94,1.99,0.44777,0.00025,17.83551]
[1778043718477,35.37,81270.5,1.99,0.44675,0.00025,17.82839]
[1778043718842,35.37,81270.5,1.99,0.44675,0.00025,17.82839]
[1778043721573,35.41,81266.41,1.99,0.4458,0.00025,17.82172]
[1778043726596,35.46,81264.6,1.99,0.44545,0.00025,17.81918]
[1778043731580,35.53,81259.98,1.99,0.44442,0.00025,17.81171]
[1778043733590,35.53,81255.91,1.99,0.44341,0.00025,17.80444]
[1778043738614,35.56,81256.49,1.99,0.44362,0.00025,17.80589]
[1778043743633,35.55,81260.46,1.99,0.44458,0.00025,17.81285]
[1778043748633,35.54,81260.21,1.99,0.4445,0.00025,17.81231]
[1778043753637,35.54,81260.71,1.99,0.4446,0.00025,17.80754]
[1778043758654,35.54,81259.6,1.99,0.44433,0.00025,17.80559]
[1778043761519,35.54,81249.83,1.99,0.44193,0.00025,17.78794]
[1778043763591,35.54,81245.15,1.99,0.44078,0.00025,17.77927]
[1778043766588,35.55,81244.28,1.99,0.44056,0.00025,17.77765]
[1778043767495,35.54,81232.61,1.99,0.43769,0.00025,17.75526]
[1778043769538,35.54,81229.93,1.99,0.43703,0.00025,17.74999]
[1778043773949,35.54,81230.63,1.99,0.4372,0.00025,17.75138]
[1778043774162,35.54,81230.63,1.99,0.4372,0.00025,17.75138]
[1778043775717,35.55,81225.75,1.99,0.436,0.00025,17.74169]
[1778043780719,35.55,81226.83,1.99,0.43627,0.00025,17.74388]
[1778043782553,35.55,81221.92,1.99,0.43507,0.00025,17.73401]
[1778043783558,35.55,81217.82,1.99,0.43406,0.00025,17.72563]
[1778043786620,35.55,81215.57,1.99,0.43351,0.00025,17.72101]
[1778043788356,35.55,81216.14,1.99,0.43365,0.00025,17.72219]
[1778043788607,35.55,81216.14,1.99,0.43365,0.00025,17.72219]
[1778043788620,35.55,81216.14,1.99,0.43365,0.00025,17.72219]
[1778043788536,35.55,81213.98,1.99,0.43312,0.00025,17.71772]
[1778043789500,35.55,81213.98,1.99,0.43312,0.00025,17.71772]
[1778043789568,35.55,81213.7,1.99,0.43305,0.00025,17.71714]
[1778043790540,35.55,81213.7,1.99,0.43305,0.00025,17.71714]
[1778043790576,35.55,81213.7,1.99,0.43305,0.00025,17.71714]
[1778043795587,35.55,81215.3,1.99,0.43345,0.00025,17.7205]
[1778043796614,35.55,81218.7,1.99,0.43429,0.00025,17.72752]
[1778043796633,35.55,81218.7,1.99,0.43429,0.00025,17.72752]
[1778043798325,35.55,81218.89,1.99,0.43434,0.00025,17.72793]
[1778043798352,35.55,81218.89,1.99,0.43434,0.00025,17.72793]
[1778043798568,35.56,81218.37,1.99,0.43421,0.00025,17.72688]
[1778043798653,35.56,81218.37,1.99,0.43421,0.00025,17.72688]
[1778043798692,35.56,81218.37,1.99,0.43421,0.00025,17.72688]
[1778043799487,35.56,81225.41,1.99,0.43594,0.00025,17.74116]
[1778043801427,35.56,81230.53,1.99,0.43721,0.00025,17.75137]
[1778043807355,35.56,81231.11,1.99,0.43735,0.00025,17.75255]
[1778043813397,35.56,81232.98,1.99,0.43779,0.00025,17.75059]
[1778043818432,35.56,81232.05,1.99,0.43757,0.00025,17.74879]
[1778043823467,35.57,81231.86,1.99,0.43753,0.00025,17.74845]
[1778043826490,35.57,81236.64,1.99,0.43871,0.00025,17.75777]
[1778043831547,35.57,81236.88,1.99,0.43876,0.00025,17.75821]
[1778043839583,35.56,81234.51,1.99,0.43817,0.00025,17.75357]
[1778043841593,35.56,81238.85,1.99,0.43924,0.00025,17.76193]
[1778043841699,35.56,81238.85,1.99,0.43924,0.00025,17.76193]
[1778043843696,35.56,81236.69,1.99,0.4387,0.00025,17.75777]
[1778043849650,35.56,81236.72,1.99,0.43871,0.00025,17.75779]
[1778043852672,35.56,81242.57,1.99,0.44014,0.00025,17.76894]
[1778043853747,35.56,81241.5,1.99,0.43988,0.00025,17.76693]
[1778043854685,35.56,81236.39,1.99,0.43863,0.00025,17.75716]
[1778043855778,35.56,81237.64,1.99,0.43894,0.00025,17.7596]
[1778043856806,35.56,81240.7,1.99,0.43969,0.00025,17.76547]
[1778043857425,35.56,81240.7,1.99,0.43969,0.00025,17.76547]
[1778043857453,35.56,81240.7,1.99,0.43969,0.00025,17.76547]
[1778043859300,35.57,81241.07,1.99,0.43979,0.00025,17.7662]
[1778043859720,35.57,81241.8,1.99,0.43997,0.00025,17.7676]
[1778043860687,35.57,81241.8,1.99,0.43997,0.00025,17.7676]
[1778043860724,35.57,81241.26,1.99,0.43984,0.00025,17.76659]
[1778043862742,35.57,81248.21,1.99,0.44156,0.00025,17.77964]
[1778043865762,35.57,81243.86,1.99,0.44049,0.00025,17.77156]
[1778043871125,35.57,81245.14,1.99,0.44081,0.00025,17.77399]
[1778043872880,35.58,81250.98,1.99,0.44223,0.00025,17.77917]
[1778043876428,35.58,81250.45,1.99,0.4421,0.00025,17.77822]
[1778043876442,35.58,81250.45,1.99,0.4421,0.00025,17.77822]
[1778043876700,35.58,81247.05,1.99,0.44126,0.00025,17.77195]
[1778043881875,35.58,81245.78,1.99,0.44096,0.00025,17.76962]
[1778043887495,35.58,81242.63,1.99,0.44019,0.00025,17.76374]
[1778043891153,35.58,81239.78,1.99,0.43949,0.00025,17.75836]
[1778043891182,35.58,81239.78,1.99,0.43949,0.00025,17.75836]
[1778043891332,35.58,81239.78,1.99,0.43949,0.00025,17.75836]
[1778043891433,35.58,81242.99,1.99,0.44028,0.00025,17.76445]
[1778043892025,35.59,81253.06,1.99,0.44276,0.00025,17.78309]
[1778043893297,35.59,81253.06,1.99,0.44276,0.00025,17.78309]
[1778043893372,35.59,81253.06,1.99,0.44276,0.00025,17.78309]
[1778043893474,35.59,81253.06,1.99,0.44276,0.00025,17.78309]
[1778043893577,35.59,81253.06,1.99,0.44276,0.00025,17.78309]
[1778043893622,35.59,81253.72,1.99,0.44293,0.00025,17.7843]
[1778043894554,35.59,81253.72,1.99,0.44293,0.00025,17.7843]
[1778043894695,35.59,81256.35,1.99,0.44357,0.00025,17.78905]
[1778043897168,35.59,81267.25,1.99,0.44627,0.00025,17.80824]
[1778043899124,35.59,81268.89,1.99,0.44667,0.00025,17.81104]
[1778043899139,35.59,81268.89,1.99,0.44667,0.00025,17.81104]
[1778043899304,35.59,81270.2,1.99,0.44699,0.00025,17.81326]
[1778043902769,35.57,81259.04,1.99,0.44421,0.00025,17.79366]
[1778043903776,35.57,81259.04,1.99,0.44421,0.00025,17.79366]
[1778043903102,35.57,81249.66,1.99,0.4419,0.00025,17.77672]
[1778043904764,35.57,81247.29,1.99,0.44132,0.00025,17.77237]
[1778043906733,35.58,81251.52,1.99,0.44236,0.00025,17.78017]
[1778043907812,35.58,81256.22,1.99,0.44352,0.00025,17.78869]
[1778043908714,35.58,81260.23,1.99,0.44451,0.00025,17.79584]
[1778043910718,35.58,81243.89,1.99,0.44049,0.00025,17.76605]
[1778043912801,35.58,81243.04,1.99,0.44028,0.00025,17.76449]
[1778043917815,35.58,81240.78,1.99,0.43973,0.00025,17.76026]
[1778043918758,35.58,81236.31,1.99,0.43864,0.00025,17.75171]
[1778043923761,35.59,81234.29,1.99,0.43814,0.00025,17.74783]
[1778043928774,35.59,81231.31,1.99,0.43741,0.00025,17.74204]
[1778043933779,35.59,81229.47,1.99,0.43694,0.00025,17.73278]
[1778043938792,35.59,81231.05,1.99,0.43733,0.00025,17.73592]
[1778043939878,35.59,81235.44,1.99,0.43841,0.00025,17.74449]
[1778043942747,35.59,81241.99,1.99,0.44003,0.00025,17.75703]
[1778043945778,35.6,81247.22,1.99,0.44132,0.00025,17.76685]
[1778043948828,35.6,81252.38,1.99,0.4426,0.00025,17.77637]
[1778043949739,35.6,81263.26,1.99,0.44528,0.00025,17.79577]
[1778043951823,35.59,81264.54,1.99,0.44559,0.00025,17.79796]
[1778043956829,35.59,81265.1,1.99,0.44572,0.00025,17.79889]
[1778043961832,35.58,81268.63,1.99,0.44658,0.00025,17.8049]
[1778043966852,35.58,81267.73,1.99,0.44635,0.00025,17.80331]
[1778043969866,35.58,81270.22,1.99,0.44696,0.00025,17.80754]
[1778043970785,35.57,81281.78,1.99,0.44981,0.00025,17.82674]
[1778043971788,35.57,81286.64,1.99,0.45101,0.00025,17.83454]
[1778043973880,35.6,81289.88,1.99,0.45185,0.00025,17.83987]
[1778043978883,35.61,81287.48,1.99,0.45128,0.00025,17.83622]
[1778043981792,35.62,81293.78,1.99,0.45284,0.00025,17.84606]
[1778043985640,35.63,81296.96,1.99,0.45364,0.00025,17.851]
[1778043986815,35.64,81289.31,1.99,0.45176,0.00025,17.83928]
[1778043987707,35.64,81289.31,1.99,0.45176,0.00025,17.83928]
[1778043987808,35.64,81283.58,1.99,0.45035,0.00025,17.83019]
[1778043989886,35.63,81287.26,1.99,0.45125,0.00025,17.83604]
[1778043993866,35.63,81283.51,1.99,0.45031,0.00025,17.82444]
[1778043998879,35.63,81283.22,1.99,0.45023,0.00025,17.82393]
[1778044000555,35.63,81283.49,1.99,0.45029,0.00025,17.82434]
[1778044000862,35.63,81281.39,1.99,0.44978,0.00025,17.82095]
[1778044002907,35.62,81279.9,1.99,0.44941,0.00025,17.81851]
[1778044003735,35.62,81278.75,1.99,0.44912,0.00025,17.8166]
[1778044006931,35.62,81278.68,1.99,0.44909,0.00025,17.81645]
[1778044007763,35.62,81278.18,1.99,0.44897,0.00025,17.81562]
[1778044008957,35.62,81278.07,1.99,0.44894,0.00025,17.81543]
[1778044009777,35.61,81277.65,1.99,0.44883,0.00025,17.81472]
[1778044010979,35.61,81276.92,1.99,0.44865,0.00025,17.81351]
[1778044011792,35.61,81276.98,1.99,0.44866,0.00025,17.81359]
[1778044012999,35.61,81276.69,1.99,0.44859,0.00025,17.8131]
[1778044013806,35.61,81275.9,1.99,0.44839,0.00025,17.81178]
[1778044014884,35.61,81275.9,1.99,0.44839,0.00025,17.81178]
[1778044014917,35.61,81273.95,1.99,0.44791,0.00025,17.80851]
[1778044015898,35.61,81273.95,1.99,0.44791,0.00025,17.80851]
[1778044016906,35.6,81272.97,1.99,0.44766,0.00025,17.80684]
[1778044020898,35.6,81266.63,1.99,0.44609,0.00025,17.79601]
[1778044023882,35.6,81255.15,1.99,0.44327,0.00025,17.77582]
[1778044028887,35.61,81251.91,1.99,0.44248,0.00025,17.76999]
[1778044032031,35.61,81249.47,1.99,0.44188,0.00025,17.76557]
[1778044032942,35.61,81248.2,1.99,0.44157,0.00025,17.76324]
[1778044034956,35.61,81240.89,1.99,0.43978,0.00025,17.74957]
[1778044039295,35.62,81241.36,1.99,0.4399,0.00025,17.7505]
[1778044039991,35.62,81240.79,1.99,0.43976,0.00025,17.74942]
[1778044042006,35.62,81234.04,1.99,0.4381,0.00025,17.73648]
[1778044043011,35.62,81228.25,1.99,0.43668,0.00025,17.72513]
[1778044043907,35.62,81220.71,1.99,0.43483,0.00025,17.71]
[1778044048908,35.62,81219.68,1.99,0.43457,0.00025,17.70792]
[1778044053464,35.62,81220.17,1.99,0.43468,0.00025,17.7033]
[1778044053973,35.62,81220.73,1.99,0.43481,0.00025,17.70444]
[1778044059001,35.62,81220.2,1.99,0.43469,0.00025,17.70339]
[1778044064016,35.63,81218.88,1.99,0.43437,0.00025,17.70073]
[1778044066046,35.63,81219.28,1.99,0.43447,0.00025,17.70156]
[1778044067014,35.63,81223.99,1.99,0.43563,0.00025,17.71112]
[1778044067922,35.63,81233.64,1.99,0.438,0.00025,17.7302]
[1778044068947,35.63,81237.87,1.99,0.43904,0.00025,17.73837]
[1778044071031,35.63,81242.2,1.99,0.44011,0.00025,17.74662]
[1778044076038,35.63,81242.25,1.99,0.44013,0.00025,17.74674]
[1778044081047,35.64,81243.62,1.99,0.44047,0.00025,17.74936]
[1778044086065,35.64,81240.77,1.99,0.43978,0.00025,17.74404]
[1778044091093,35.64,81236.88,1.99,0.43883,0.00025,17.73666]
[1778044096112,35.65,81235.63,1.99,0.43852,0.00025,17.73429]
[1778044101138,35.65,81231.95,1.99,0.43763,0.00025,17.72719]
[1778044106154,35.65,81230.47,1.99,0.43727,0.00025,17.72432]
[1778044111054,35.65,81235.96,1.99,0.4386,0.00025,17.72938]
[1778044116081,35.66,81236.33,1.99,0.4387,0.00025,17.73015]
[1778044121096,35.66,81235.78,1.99,0.43857,0.00025,17.72917]
[1778044124051,35.67,81229.43,1.99,0.43702,0.00025,17.71684]
[1778044129074,35.67,81227.05,1.99,0.43644,0.00025,17.71217]
[1778044134101,35.67,81228.63,1.99,0.43683,0.00025,17.71533]
[1778044139113,35.68,81228.63,1.99,0.43684,0.00025,17.71537]
[1778044142477,35.68,81229.28,1.99,0.437,0.00025,17.71667]
[1778044142491,35.68,81229.28,1.99,0.437,0.00025,17.71667]
[1778044142499,35.68,81229.28,1.99,0.437,0.00025,17.71667]
[1778044143114,35.68,81224.5,1.99,0.43583,0.00025,17.70719]
[1778044144493,35.68,81221.89,1.99,0.43519,0.00025,17.70195]
[1778044145045,35.68,81222.11,1.99,0.43524,0.00025,17.7024]
[1778044150070,35.68,81222.26,1.99,0.43528,0.00025,17.70272]
[1778044155092,35.68,81223.25,1.99,0.43553,0.00025,17.70473]
[1778044158019,35.68,81230.04,1.99,0.4372,0.00025,17.71824]
[1778044160130,35.68,81235.21,1.99,0.43847,0.00025,17.72832]
[1778044165144,35.69,81234.08,1.99,0.4382,0.00025,17.72618]
[1778044169117,35.69,81228.37,1.99,0.4368,0.00025,17.71504]
[1778044174144,35.69,81228.03,1.99,0.4367,0.00025,17.70873]
[1778044179153,35.69,81229.16,1.99,0.43698,0.00025,17.71098]
[1778044184180,35.69,81229.23,1.99,0.437,0.00025,17.71114]
[1778044189197,35.69,81229.9,1.99,0.43716,0.00025,17.71247]
[1778044194198,35.7,81230.14,1.99,0.43723,0.00025,17.71297]
[1778044199225,35.7,81229.16,1.99,0.43699,0.00025,17.71106]
[1778044204239,35.7,81230.03,1.99,0.43721,0.00025,17.7128]
[1778044209262,35.7,81229.21,1.99,0.43701,0.00025,17.71121]
[1778044214263,35.7,81227.81,1.99,0.43667,0.00025,17.70847]
[1778044214788,35.7,81229.04,1.99,0.43697,0.00025,17.7109]
[1778044215216,35.7,81236.72,1.99,0.43886,0.00025,17.72582]
[1778044216222,35.7,81245.03,1.99,0.4409,0.00025,17.74154]
[1778044217231,35.71,81248.99,1.99,0.44188,0.00025,17.74889]
[1778044222265,35.71,81247.42,1.99,0.44151,0.00025,17.7461]
[1778044225378,35.72,81249.07,1.99,0.44192,0.00025,17.74917]
[1778044225413,35.72,81249.07,1.99,0.44192,0.00025,17.74917]
[1778044225439,35.72,81251.53,1.99,0.44252,0.00025,17.75367]
[1778044231179,35.72,81252.59,1.99,0.44279,0.00025,17.75562]
[1778044231231,35.72,81252.59,1.99,0.44279,0.00025,17.75562]
[1778044231492,35.72,81252.96,1.99,0.44286,0.00025,17.75065]
[1778044231541,35.72,81251.26,1.99,0.44244,0.00025,17.74757]
[1778044233545,35.72,81246.03,1.99,0.44116,0.00025,17.73799]
[1778044239389,35.73,81245.54,1.99,0.44105,0.00025,17.73716]
[1778044242410,35.73,81241.29,1.99,0.44001,0.00025,17.72924]
[1778044246282,35.73,81236.88,1.99,0.43894,0.00025,17.7209]
[1778044247241,35.73,81236.88,1.99,0.43894,0.00025,17.7209]
[1778044247271,35.73,81236.88,1.99,0.43894,0.00025,17.7209]
[1778044247281,35.73,81232.07,1.99,0.43776,0.00025,17.71163]
[1778044249691,35.73,81231.06,1.99,0.43751,0.00025,17.70966]
[1778044249698,35.73,81231.06,1.99,0.43751,0.00025,17.70966]
[1778044249793,35.74,81231.26,1.99,0.43756,0.00025,17.71006]
[1778044256973,35.74,81230.08,1.99,0.43727,0.00025,17.70776]
[1778044262027,35.74,81230.13,1.99,0.43728,0.00025,17.70787]
[1778044262253,35.74,81225.6,1.99,0.43617,0.00025,17.69893]
[1778044262787,35.74,81219.48,1.99,0.43467,0.00025,17.68664]
[1778044263475,35.74,81219.48,1.99,0.43467,0.00025,17.68664]
[1778044263501,35.74,81219.48,1.99,0.43467,0.00025,17.68664]
[1778044263857,35.74,81219.48,1.99,0.43467,0.00025,17.68664]
[1778044263929,35.74,81217.0,1.99,0.43407,0.00025,17.68159]
[1778044268833,35.74,81216.28,1.99,0.4339,0.00024,17.68016]
[1778044268848,35.74,81216.28,1.99,0.4339,0.00024,17.68016]
[1778044269906,35.74,81216.5,1.99,0.43395,0.00024,17.68063]
[1778044270007,35.74,81216.09,1.99,0.43385,0.00024,17.6798]
[1778044275458,35.75,81216.6,1.99,0.43399,0.00024,17.68092]
[1778044280780,35.75,81218.09,1.99,0.43436,0.00024,17.68403]
[1778044282320,35.75,81217.53,1.99,0.43422,0.00024,17.68289]
[1778044282344,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282445,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282527,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282570,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282648,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282658,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282724,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282746,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282927,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044282958,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044283136,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044283161,35.75,81218.41,1.99,0.43444,0.00024,17.68469]
[1778044283240,35.75,81208.12,1.99,0.43192,0.00024,17.6634]
[1778044283367,35.75,81208.12,1.99,0.43192,0.00024,17.6634]
[1778044284099,35.75,81208.12,1.99,0.43192,0.00024,17.6634]
[1778044284177,35.75,81208.12,1.99,0.43192,0.00024,17.6634]
[1778044284195,35.75,81208.12,1.99,0.43192,0.00024,17.6634]
[1778044284306,35.75,81206.66,1.99,0.43157,0.00024,17.66033]
[1778044284747,35.75,81206.66,1.99,0.43157,0.00024,17.66033]
[1778044284849,35.75,81206.44,1.99,0.43151,0.00024,17.65987]
[1778044285828,35.75,81206.44,1.99,0.43151,0.00024,17.65987]
[1778044287785,35.75,81208.49,1.99,0.43202,0.00024,17.6642]
[1778044293769,35.76,81214.08,1.99,0.43337,0.00024,17.67022]
[1778044298927,35.76,81216.53,1.99,0.43397,0.00024,17.67529]
[1778044299888,35.76,81213.68,1.99,0.43327,0.00024,17.66944]
[1778044299922,35.76,81213.68,1.99,0.43327,0.00024,17.66944]
[1778044300288,35.76,81213.68,1.99,0.43327,0.00024,17.66944]
[1778044300355,35.76,81207.12,1.99,0.43167,0.00024,17.65576]
[1778044301484,35.76,81207.12,1.99,0.43167,0.00024,17.65576]
[1778044301510,35.76,81207.12,1.99,0.43167,0.00024,17.65576]
[1778044302311,35.76,81207.12,1.99,0.43167,0.00024,17.65576]
[1778044302831,35.76,81203.25,1.99,0.43073,0.00024,17.64758]
[1778044303943,35.76,81203.25,1.99,0.43073,0.00024,17.64758]
[1778044308875,35.77,81195.94,1.99,0.42896,0.00024,17.63192]
[1778044310115,35.77,81202.16,1.99,0.43048,0.00024,17.6454]
[1778044314915,35.78,81208.63,1.99,0.43208,0.00024,17.65922]
[1778044316437,35.78,81210.25,1.99,0.43248,0.00024,17.66262]
[1778044316479,35.78,81210.25,1.99,0.43248,0.00024,17.66262]
[1778044316555,35.78,81210.25,1.99,0.43248,0.00024,17.66262]
[1778044316930,35.78,81211.16,1.99,0.4327,0.00024,17.66453]
[1778044318944,35.78,81216.6,1.99,0.43404,0.00024,17.67578]
[1778044323978,35.78,81215.15,1.99,0.43369,0.00024,17.67286]
[1778044325556,35.79,81213.18,1.99,0.43321,0.00024,17.66881]
[1778044325567,35.79,81213.18,1.99,0.43321,0.00024,17.66881]
[1778044325995,35.79,81213.16,1.99,0.4332,0.00024,17.66878]
[1778044331027,35.79,81215.25,1.99,0.43372,0.00024,17.67314]
[1778044336062,35.79,81213.17,1.99,0.43322,0.00024,17.66892]
[1778044338717,35.8,81215.44,1.99,0.43378,0.00024,17.67362]
[1778044339150,35.8,81213.92,1.99,0.43341,0.00024,17.67051]
[1778044340750,35.8,81215.58,1.99,0.43382,0.00024,17.67393]
[1778044341099,35.8,81215.58,1.99,0.43382,0.00024,17.67395]
[1778044343502,35.8,81217.96,1.99,0.43441,0.00024,17.67884]
[1778044344390,35.8,81215.9,1.99,0.4339,0.00024,17.67465]
[1778044350162,35.8,81216.7,1.99,0.43411,0.00024,17.67633]
[1778044356299,35.81,81221.18,1.99,0.43518,0.00024,17.67977]
[1778044362246,35.81,81225.11,1.99,0.43615,0.00024,17.68767]
[1778044365269,35.81,81229.4,1.99,0.4372,0.00024,17.69613]
[1778044367020,35.81,81229.4,1.99,0.4372,0.00024,17.69613]
[1778044367285,35.81,81230.31,1.99,0.43743,0.00024,17.69792]
[1778044370389,35.81,81231.66,1.99,0.43776,0.00025,17.70055]
[1778044372317,35.81,81237.46,1.99,0.43918,0.00025,17.71173]
[1778044376344,35.81,81231.23,1.99,0.43766,0.00024,17.69975]
[1778044378427,35.81,81230.12,1.99,0.43739,0.00024,17.69758]
[1778044379308,35.81,81230.12,1.99,0.43738,0.00024,17.69757]
[1778044379380,35.81,81228.59,1.99,0.43701,0.00024,17.69457]
[1778044382388,35.81,81233.54,1.99,0.43822,0.00025,17.70422]
[1778044382479,35.81,81233.54,1.99,0.43822,0.00025,17.70422]
[1778044383795,35.81,81235.14,1.99,0.43862,0.00025,17.70731]
[1778044384402,35.81,81235.81,1.99,0.43878,0.00025,17.7086]
[1778044385408,35.81,81243.28,1.99,0.44061,0.00025,17.72272]
[1778044385801,35.81,81243.28,1.99,0.44061,0.00025,17.72272]
[1778044386416,35.81,81251.7,1.99,0.44268,0.00025,17.73817]
[1778044388488,35.81,81254.27,1.99,0.44331,0.00025,17.74279]
[1778044389436,35.81,81253.49,1.99,0.44312,0.00025,17.74139]
[1778044389515,35.81,81253.49,1.99,0.44312,0.00025,17.74139]
[1778044390444,35.81,81252.2,1.99,0.4428,0.00025,17.73906]
[1778044392095,35.81,81250.91,1.99,0.44249,0.00025,17.73674]
[1778044393256,35.81,81249.9,1.99,0.44224,0.00025,17.73491]
[1778044393463,35.81,81248.84,1.99,0.44198,0.00025,17.73298]
[1778044397493,35.82,81244.38,1.99,0.44089,0.00025,17.7248]
[1778044402498,35.82,81243.11,1.99,0.44058,0.00025,17.72246]
[1778044403484,35.82,81237.33,1.99,0.43917,0.00025,17.71158]
[1778044408504,35.82,81241.1,1.99,0.44009,0.00025,17.71869]
[1778044413533,35.82,81238.83,1.99,0.43951,0.00025,17.70873]
[1778044415473,35.82,81238.73,1.99,0.43948,0.00025,17.70854]
[1778044415480,35.82,81239.46,1.99,0.43966,0.00025,17.70993]
[1778044415645,35.82,81239.46,1.99,0.43966,0.00025,17.70993]
[1778044417987,35.82,81242.83,1.99,0.44049,0.00025,17.71627]
[1778044418439,35.82,81242.83,1.99,0.44049,0.00025,17.71627]
[1778044418485,35.82,81243.22,1.99,0.44059,0.00025,17.71701]
[1778044423680,35.82,81241.63,1.99,0.4402,0.00025,17.71406]
[1778044428711,35.82,81240.03,1.99,0.43981,0.00025,17.71106]
[1778044431485,35.82,81235.16,1.99,0.43862,0.00025,17.70181]
[1778044431882,35.82,81230.99,1.99,0.4376,0.00024,17.69376]
[1778044438908,35.83,81229.72,1.99,0.43729,0.00024,17.69132]
[1778044445832,35.83,81229.27,1.99,0.43719,0.00024,17.69052]
[1778044451434,35.83,81229.12,1.99,0.43716,0.00024,17.69027]
[1778044456229,35.84,81223.47,1.99,0.43579,0.00024,17.67916]
[1778044456998,35.84,81223.47,1.99,0.43579,0.00024,17.67916]
[1778044457063,35.84,81222.09,1.99,0.43545,0.00024,17.6764]
[1778044463433,35.84,81225.17,1.99,0.4362,0.00024,17.68254]
[1778044468992,35.84,81226.4,1.99,0.4365,0.00024,17.68498]
[1778044474028,35.84,81224.27,1.99,0.43596,0.00024,17.67509]
[1778044479065,35.84,81225.25,1.99,0.4362,0.00024,17.67704]
[1778044484102,35.84,81224.58,1.99,0.43604,0.00024,17.67571]
[1778044489137,35.84,81226.57,1.99,0.43652,0.00024,17.67965]
[1778044496186,35.84,81229.98,1.99,0.43736,0.00024,17.68633]
[1778044501267,35.84,81233.06,1.99,0.43811,0.00025,17.6923]
[1778044502748,35.84,81228.4,1.99,0.43697,0.00024,17.68323]
[1778044504242,35.84,81223.57,1.99,0.43578,0.00024,17.67365]
[1778044509300,35.83,81223.56,1.99,0.43578,0.00024,17.6736]
[1778044510502,35.83,81222.76,1.99,0.43558,0.00024,17.672]
[1778044510603,35.83,81225.66,1.99,0.43629,0.00024,17.67776]
[1778044515623,35.83,81227.02,1.99,0.43662,0.00024,17.68043]
[1778044520628,35.83,81226.58,1.99,0.43651,0.00024,17.67954]
[1778044525641,35.83,81226.59,1.99,0.43651,0.00024,17.67953]
[1778044530666,35.83,81227.42,1.99,0.43671,0.00024,17.68115]
[1778044535678,35.82,81229.51,1.99,0.43719,0.00025,17.67956]
[1778044537639,35.82,81224.37,1.99,0.43593,0.00024,17.66941]
[1778044539623,35.82,81220.23,1.99,0.43492,0.00024,17.66111]
[1778044539687,35.82,81220.23,1.99,0.43492,0.00024,17.66111]
[1778044540578,35.82,81219.46,1.99,0.43473,0.00024,17.65956]
[1778044544557,35.82,81214.18,1.99,0.43344,0.00024,17.64879]
[1778044547580,35.82,81210.06,1.99,0.43243,0.00024,17.64026]
[1778044552609,35.82,81208.74,1.99,0.43211,0.00024,17.6375]
[1778044555687,35.82,81213.41,1.99,0.43325,0.00024,17.6472]
[1778044559687,35.82,81219.26,1.99,0.43468,0.00024,17.65914]
[1778044564694,35.82,81217.8,1.99,0.43432,0.00024,17.65616]
[1778044569711,35.82,81222.16,1.99,0.43539,0.00024,17.66496]
[1778044574716,35.82,81222.31,1.99,0.43542,0.00024,17.66525]
[1778044575652,35.82,81217.46,1.99,0.43423,0.00024,17.65545]
[1778044577617,35.82,81211.24,1.99,0.43271,0.00024,17.64266]
[1778044582640,35.82,81208.91,1.99,0.43215,0.00024,17.63782]
[1778044584714,35.82,81203.5,1.99,0.43082,0.00024,17.62641]
[1778044589744,35.82,81200.75,1.99,0.43015,0.00024,17.62055]
[1778044591648,35.82,81208.23,1.99,0.43196,0.00024,17.63075]
[1778044593703,35.82,81219.55,1.99,0.43473,0.00024,17.65408]
[1778044597682,35.83,81223.94,1.99,0.43581,0.00025,17.66291]
[1778044598373,35.83,81223.94,1.99,0.43581,0.00025,17.66291]
[1778044598605,35.83,81224.46,1.99,0.43594,0.00025,17.66395]
[1778044601142,35.83,81224.85,1.99,0.43603,0.00025,17.66473]
[1778044602679,35.83,81229.83,1.99,0.43725,0.00025,17.67455]
[1778044607971,35.83,81231.12,1.99,0.43757,0.00025,17.6771]
[1778044610214,35.83,81225.85,1.99,0.43629,0.00025,17.66677]
[1778044616149,35.83,81225.89,1.99,0.4363,0.00025,17.66686]
[1778044621571,35.83,81225.78,1.99,0.43627,0.00025,17.66667]
[1778044627103,35.83,81231.1,1.99,0.43758,0.00025,17.67711]
[1778044632206,35.83,81233.31,1.99,0.43811,0.00025,17.68136]
[1778044638178,35.83,81234.92,1.99,0.4385,0.00025,17.68442]
[1778044643667,35.83,81237.02,1.99,0.43902,0.00025,17.68844]
[1778044648834,35.83,81238.25,1.99,0.43932,0.00025,17.69078]
[1778044649202,35.83,81238.25,1.99,0.43932,0.00025,17.69078]
[1778044649266,35.83,81238.6,1.99,0.43941,0.00025,17.69145]
[1778044650184,35.83,81238.6,1.99,0.43941,0.00025,17.69145]
[1778044650427,35.83,81238.6,1.99,0.43941,0.00025,17.69145]
[1778044650463,35.83,81238.6,1.99,0.43941,0.00025,17.69145]
[1778044650537,35.83,81238.6,1.99,0.43941,0.00025,17.69145]
[1778044650599,35.83,81238.6,1.99,0.43941,0.00025,17.69145]
[1778044650763,35.83,81244.12,1.99,0.44076,0.00025,17.70181]
[1778044651480,35.83,81249.61,1.99,0.44209,0.00025,17.70626]
[1778044653992,35.83,81246.92,1.99,0.44143,0.00025,17.70134]
[1778044654291,35.83,81247.17,1.99,0.44149,0.00025,17.7018]
[1778044657312,35.83,81252.2,1.99,0.44273,0.00025,17.71097]
[1778044662347,35.83,81255.29,1.99,0.44349,0.00025,17.71655]
[1778044667383,35.83,81254.93,1.99,0.44341,0.00025,17.71594]
[1778044672417,35.84,81254.0,1.99,0.44318,0.00025,17.7143]
[1778044672856,35.84,81254.0,1.99,0.44318,0.00025,17.7143]
[1778044672866,35.84,81254.0,1.99,0.44318,0.00025,17.7143]
[1778044673426,35.84,81255.06,1.99,0.44345,0.00025,17.71621]
[1778044675210,35.84,81255.08,1.99,0.44345,0.00025,17.71625]
[1778044675591,35.84,81259.07,1.99,0.44443,0.00025,17.72332]
[1778044678209,35.84,81258.9,1.99,0.44439,0.00025,17.72304]
[1778044678462,35.84,81258.29,1.99,0.44424,0.00025,17.72197]
[1778044679621,35.84,81258.29,1.99,0.44424,0.00025,17.72197]
[1778044679632,35.84,81254.99,1.99,0.44344,0.00025,17.71613]
[1778044680632,35.84,81249.12,1.99,0.442,0.00025,17.70555]
[1778044682783,35.84,81241.27,1.99,0.44007,0.00025,17.69104]
[1778044683743,35.84,81241.27,1.99,0.44007,0.00025,17.69104]
[1778044683798,35.84,81239.47,1.99,0.43963,0.00025,17.68766]
[1778044689510,35.85,81241.09,1.99,0.44003,0.00025,17.69072]
[1778044694573,35.85,81238.56,1.99,0.43942,0.00025,17.68598]
[1778044700603,35.85,81236.73,1.99,0.43897,0.00025,17.68253]
[1778044704863,35.85,81232.43,1.99,0.43792,0.00025,17.67429]
[1778044709678,35.85,81238.93,1.99,0.43952,0.00025,17.68674]
[1778044714713,35.86,81243.04,1.99,0.44051,0.00025,17.68883]
[1778044717734,35.86,81236.11,1.99,0.43881,0.00025,17.67576]
[1778044722769,35.86,81237.55,1.99,0.43916,0.00025,17.67851]
[1778044727804,35.86,81236.5,1.99,0.43891,0.00025,17.67654]
[1778044732841,35.86,81235.16,1.99,0.43858,0.00025,17.67399]
[1778044737875,35.86,81229.58,1.99,0.43722,0.00025,17.6632]
[1778044743664,35.86,81227.71,1.99,0.43676,0.00025,17.65954]
[1778044749325,35.86,81228.7,1.99,0.437,0.00025,17.6615]
[1778044756001,35.86,81228.37,1.99,0.43693,0.00025,17.66087]
[1778044761588,35.86,81228.51,1.99,0.43696,0.00025,17.66115]
[1778044767078,35.87,81227.36,1.99,0.43668,0.00024,17.65892]
[1778044772113,35.87,81228.92,1.99,0.43705,0.00025,17.65633]
[1778044777148,35.87,81228.44,1.99,0.43693,0.00025,17.65542]
[1778044783945,35.87,81227.23,1.99,0.43664,0.00025,17.65309]
[1778044789233,35.88,81225.78,1.99,0.43629,0.00024,17.65026]
[1778044794268,35.88,81227.34,1.99,0.43668,0.00024,17.65336]
[1778044799304,35.88,81227.06,1.99,0.43661,0.00024,17.65283]
[1778044804339,35.88,81228.07,1.99,0.43686,0.00024,17.65484]
[1778044809374,35.88,81227.92,1.99,0.43683,0.00024,17.65456]
[1778044815416,35.88,81227.48,1.99,0.43672,0.00024,17.6537]
[1778044820451,35.88,81230.85,1.99,0.43755,0.00025,17.66029]
[1778044824058,35.88,81228.78,1.99,0.43704,0.00024,17.65625]
[1778044824949,35.88,81218.35,1.99,0.43448,0.00024,17.63546]
[1778044825935,35.88,81213.56,1.99,0.43331,0.00024,17.62567]
[1778044826741,35.88,81213.56,1.99,0.43331,0.00024,17.62567]
[1778044826957,35.88,81214.44,1.99,0.43352,0.00024,17.62747]
[1778044831979,35.88,81217.85,1.99,0.43436,0.00024,17.63442]
[1778044835006,35.88,81223.31,1.99,0.43567,0.00024,17.63973]
[1778044839025,35.88,81227.52,1.99,0.4367,0.00025,17.64806]
[1778044844026,35.88,81231.38,1.99,0.43765,0.00025,17.65558]
[1778044849044,35.88,81233.96,1.99,0.43828,0.00025,17.66055]
[1778044854070,35.87,81235.04,1.99,0.43854,0.00025,17.66261]
[1778044859096,35.87,81233.39,1.99,0.43813,0.00025,17.65943]
[1778044860565,35.87,81233.24,1.99,0.4381,0.00025,17.65914]
[1778044860658,35.87,81233.24,1.99,0.4381,0.00025,17.65914]
[1778044860887,35.87,81233.24,1.99,0.4381,0.00025,17.65914]
[1778044860903,35.87,81233.24,1.99,0.4381,0.00025,17.65914]
[1778044860988,35.87,81224.48,1.99,0.43595,0.00025,17.64198]
[1778044861104,35.87,81224.48,1.99,0.43595,0.00025,17.64198]
[1778044861140,35.87,81224.48,1.99,0.43595,0.00025,17.64198]
[1778044861297,35.87,81224.48,1.99,0.43595,0.00025,17.64198]
[1778044861317,35.87,81224.48,1.99,0.43595,0.00025,17.64198]
[1778044861502,35.87,81224.48,1.99,0.43595,0.00025,17.64198]
[1778044861527,35.87,81224.48,1.99,0.43595,0.00025,17.64198]
[1778044861811,35.87,81219.73,1.99,0.43478,0.00024,17.63246]
[1778044862477,35.87,81219.73,1.99,0.43478,0.00024,17.63246]
[1778044862610,35.87,81219.73,1.99,0.43478,0.00024,17.63246]
[1778044862927,35.87,81213.39,1.99,0.43323,0.00024,17.61952]
[1778044867957,35.87,81213.63,1.99,0.43329,0.00024,17.62]
[1778044872976,35.87,81214.79,1.99,0.43357,0.00024,17.62239]
[1778044877982,35.87,81215.58,1.99,0.43376,0.00024,17.624]
[1778044878963,35.87,81214.35,1.99,0.43346,0.00024,17.62146]
[1778044880004,35.87,81214.35,1.99,0.43345,0.00024,17.6214]
[1778044881925,35.86,81209.82,1.99,0.43234,0.00024,17.61197]
[1778044886946,35.86,81212.76,1.99,0.43304,0.00024,17.61796]
[1778044890062,35.85,81206.93,1.99,0.4316,0.00024,17.60568]
[1778044895082,35.84,81204.92,1.99,0.43106,0.00024,17.59558]
[1778044897014,35.83,81200.55,1.99,0.42998,0.00024,17.58619]
[1778044902043,35.83,81198.97,1.99,0.42958,0.00024,17.58265]
[1778044905097,35.82,81193.91,1.99,0.42833,0.00024,17.5715]
[1778044910097,35.81,81191.61,1.99,0.42774,0.00024,17.56627]
[1778044915099,35.8,81190.19,1.99,0.42738,0.00024,17.56296]
[1778044919068,35.8,81182.66,1.99,0.42552,0.00024,17.54591]
[1778044921071,35.79,81183.06,1.99,0.42561,0.00024,17.54678]
[1778044926016,35.79,81176.7,1.99,0.42404,0.00024,17.53206]
[1778044927249,35.78,81176.08,1.99,0.42388,0.00024,17.53059]
[1778044927268,35.78,81176.08,1.99,0.42388,0.00024,17.53059]
[1778044927274,35.78,81176.08,1.99,0.42388,0.00024,17.53059]
[1778044927282,35.78,81176.08,1.99,0.42388,0.00024,17.53059]
[1778044929258,35.78,81173.47,1.99,0.42325,0.00024,17.52452]
[1778044929333,35.78,81175.17,1.99,0.42365,0.00024,17.52843]
[1778044933650,35.78,81175.9,1.99,0.42382,0.00024,17.53004]
[1778044933739,35.78,81173.39,1.99,0.42321,0.00024,17.52417]
[1778044939287,35.77,81173.24,1.99,0.42315,0.00024,17.52368]
[1778044941769,35.77,81174.13,1.99,0.42337,0.00024,17.52573]
[1778044941997,35.77,81175.57,1.99,0.42372,0.00024,17.52904]
[1778044942307,35.77,81183.44,1.99,0.42564,0.00024,17.54711]
[1778044943977,35.76,81192.96,1.99,0.42797,0.00025,17.56838]
[1778044949358,35.75,81192.34,1.99,0.42779,0.00025,17.56682]
[1778044954673,35.74,81193.38,1.99,0.428,0.00025,17.56327]
[1778044956456,35.74,81193.27,1.99,0.42797,0.00025,17.56296]
[1778044956461,35.74,81193.27,1.99,0.42797,0.00025,17.56296]
[1778044956590,35.74,81193.27,1.99,0.42797,0.00025,17.56296]
[1778044956601,35.74,81193.27,1.99,0.42797,0.00025,17.56296]
[1778044957052,35.74,81193.71,1.99,0.42807,0.00025,17.56386]
[1778044957556,35.74,81193.71,1.99,0.42807,0.00025,17.56386]
[1778044957593,35.74,81193.71,1.99,0.42807,0.00025,17.56386]
[1778044957634,35.74,81199.37,1.99,0.42946,0.00025,17.57625]
[1778044959358,35.74,81199.37,1.99,0.42946,0.00025,17.57625]
[1778044959374,35.74,81199.37,1.99,0.42946,0.00025,17.57625]
[1778044959382,35.74,81199.37,1.99,0.42946,0.00025,17.57625]
[1778044959801,35.74,81202.87,1.99,0.43032,0.00025,17.58381]
[1778044964569,35.74,81208.31,1.99,0.43166,0.00025,17.59541]
[1778044970506,35.74,81205.43,1.99,0.43095,0.00025,17.58934]
[1778044972679,35.74,81206.23,1.99,0.43115,0.00025,17.59104]
[1778044973076,35.74,81205.51,1.99,0.43098,0.00025,17.58953]
[1778044973743,35.74,81205.51,1.99,0.43098,0.00025,17.58953]
[1778044974048,35.74,81193.16,1.99,0.42794,0.00025,17.56271]
[1778044975033,35.74,81188.99,1.99,0.42691,0.00025,17.55341]
[1778044975215,35.74,81188.99,1.99,0.42691,0.00025,17.55341]
[1778044975805,35.74,81187.89,1.99,0.42664,0.00025,17.55094]
[1778044981583,35.73,81188.5,1.99,0.42677,0.00025,17.55214]
[1778044986618,35.72,81190.16,1.99,0.42716,0.00025,17.5557]
[1778044991653,35.71,81189.92,1.99,0.42709,0.00025,17.55505]
[1778044993989,35.71,81184.02,1.99,0.42563,0.00025,17.54168]
[1778044999709,35.71,81182.21,1.99,0.42518,0.00025,17.53746]
[1778045004744,35.7,81182.27,1.99,0.42518,0.00025,17.53751]
[1778045009779,35.69,81180.0,1.99,0.42461,0.00025,17.53217]
[1778045015821,35.69,81180.35,1.99,0.42465,0.00025,17.5271]
[1778045020856,35.68,81179.35,1.99,0.42439,0.00025,17.52465]
[1778045025891,35.67,81176.34,1.99,0.42363,0.00025,17.51754]
[1778045030926,35.67,81176.75,1.99,0.42372,0.00025,17.51837]
[1778045034954,35.66,81182.09,1.99,0.42502,0.00025,17.53062]
[1778045039989,35.66,81183.45,1.99,0.42534,0.00025,17.53362]
[1778045045031,35.65,81183.54,1.99,0.42535,0.00025,17.53371]
[1778045046033,35.65,81192.1,1.99,0.42745,0.00025,17.55301]
[1778045047039,35.65,81198.04,1.99,0.42891,0.00025,17.56613]
[1778045049197,35.65,81202.81,1.99,0.43009,0.00025,17.5765]
[1778045054088,35.65,81206.94,1.99,0.43111,0.00025,17.58535]
[1778045055329,35.65,81207.72,1.99,0.4313,0.00025,17.58701]
[1778045056134,35.65,81210.51,1.99,0.43199,0.00025,17.59291]
[1778045061158,35.65,81213.75,1.99,0.43278,0.00025,17.59969]
[1778045066182,35.65,81216.85,1.99,0.43355,0.00025,17.60612]
[1778045071184,35.65,81215.94,1.99,0.43332,0.00025,17.60424]
[1778045076187,35.65,81218.81,1.99,0.43401,0.00025,17.60448]
[1778045081214,35.65,81221.35,1.99,0.43464,0.00025,17.60968]
[1778045081278,35.65,81211.78,1.99,0.43227,0.00025,17.58988]
[1778045082284,35.65,81207.06,1.99,0.43111,0.00025,17.57987]
[1778045083630,35.64,81207.34,1.99,0.43117,0.00025,17.58044]
[1778045084299,35.64,81207.59,1.99,0.43123,0.00025,17.58095]
[1778045089333,35.63,81207.83,1.99,0.43127,0.00025,17.58131]
[1778045095083,35.63,81206.64,1.99,0.43096,0.00025,17.57864]
[1778045100242,35.62,81205.13,1.99,0.43057,0.00025,17.57527]
[1778045100247,35.62,81205.13,1.99,0.43057,0.00025,17.57527]
[1778045100486,35.61,81204.56,1.99,0.43042,0.00025,17.57399]
[1778045100697,35.61,81204.56,1.99,0.43042,0.00025,17.57399]
[1778045101046,35.61,81204.56,1.99,0.43042,0.00025,17.57399]
[1778045101264,35.61,81205.74,1.99,0.43071,0.00025,17.5765]
[1778045102186,35.61,81219.97,1.99,0.43423,0.00025,17.60632]
[1778045103286,35.61,81219.97,1.99,0.43423,0.00025,17.60632]
[1778045103578,35.61,81225.4,1.99,0.43557,0.00025,17.61735]
[1778045112255,35.62,81228.57,1.99,0.43636,0.00025,17.62374]
[1778045116523,35.62,81233.79,1.99,0.43765,0.00025,17.63405]
[1778045119633,35.62,81235.82,1.99,0.43815,0.00025,17.638]
[1778045124701,35.62,81237.88,1.99,0.43867,0.00025,17.642]
[1778045124788,35.62,81237.88,1.99,0.43867,0.00025,17.642]
[1778045124933,35.62,81238.14,1.99,0.43873,0.00025,17.6425]
[1778045131067,35.62,81236.9,1.99,0.43842,0.00025,17.64012]
[1778045131070,35.62,81237.34,1.99,0.43851,0.00025,17.63529]
[1778045137672,35.62,81237.55,1.99,0.43857,0.00025,17.63572]
[1778045140768,35.63,81234.56,1.99,0.43783,0.00025,17.62995]
[1778045145878,35.63,81235.31,1.99,0.43802,0.00025,17.63143]
[1778045149864,35.63,81238.41,1.99,0.43879,0.00025,17.63747]
[1778045155798,35.63,81239.42,1.99,0.43905,0.00025,17.63945]
[1778045161183,35.64,81240.79,1.99,0.43939,0.00025,17.64209]
[1778045166876,35.64,81242.71,1.99,0.43987,0.00025,17.64577]
[1778045171910,35.64,81246.64,1.99,0.44085,0.00025,17.65317]
[1778045175249,35.64,81237.83,1.99,0.43867,0.00025,17.63647]
[1778045180485,35.64,81238.12,1.99,0.43873,0.00025,17.637]
[1778045181981,35.64,81244.04,1.99,0.4402,0.00025,17.64826]
[1778045187015,35.64,81244.26,1.99,0.44026,0.00025,17.64869]
[1778045192050,35.64,81243.84,1.99,0.44013,0.00025,17.64223]
[1778045197085,35.64,81243.7,1.99,0.4401,0.00025,17.64197]
[1778045202121,35.64,81236.03,1.99,0.4382,0.00025,17.62731]
[1778045204238,35.64,81234.04,1.99,0.43771,0.00025,17.62343]
[1778045205174,35.64,81232.3,1.99,0.43728,0.00025,17.62002]
[1778045205185,35.64,81232.39,1.99,0.4373,0.00025,17.6202]
[1778045211163,35.64,81231.99,1.99,0.4372,0.00025,17.6194]
[1778045216335,35.64,81227.59,1.99,0.43611,0.00025,17.61068]
[1778045217400,35.64,81219.42,1.99,0.43409,0.00025,17.59414]
[1778045217450,35.64,81219.42,1.99,0.43409,0.00025,17.59414]
[1778045218264,35.63,81216.81,1.99,0.43344,0.00025,17.58874]
[1778045218563,35.63,81216.81,1.99,0.43344,0.00025,17.58874]
[1778045219811,35.63,81216.07,1.99,0.43325,0.00025,17.58718]
[1778045220409,35.63,81214.92,1.99,0.43296,0.00025,17.58476]
[1778045224444,35.62,81210.1,1.99,0.43176,0.00025,17.57454]
[1778045226393,35.62,81205.69,1.99,0.43066,0.00025,17.5651]
[1778045231404,35.61,81201.82,1.99,0.4297,0.00025,17.55665]
[1778045236419,35.61,81198.34,1.99,0.42882,0.00025,17.54892]
[1778045241429,35.6,81195.91,1.99,0.4282,0.00025,17.54343]
[1778045246431,35.59,81191.92,1.99,0.4272,0.00025,17.53441]
[1778045251454,35.58,81190.86,1.99,0.42692,0.00025,17.53189]
[1778045256466,35.57,81188.96,1.99,0.42641,0.00025,17.52176]
[1778045261489,35.57,81188.2,1.99,0.42621,0.00025,17.5199]
[1778045266495,35.56,81186.4,1.99,0.42575,0.00025,17.51567]
[1778045271508,35.55,81187.23,1.99,0.42594,0.00025,17.51743]
[1778045276519,35.55,81185.44,1.99,0.42548,0.00025,17.51321]
[1778045281540,35.54,81185.62,1.99,0.42551,0.00025,17.51347]
[1778045286544,35.53,81186.96,1.99,0.42582,0.00025,17.51642]
[1778045291557,35.52,81186.22,1.99,0.42562,0.00025,17.51456]
[1778045296579,35.52,81184.24,1.99,0.42511,0.00025,17.50988]
[1778045301601,35.51,81182.71,1.99,0.42472,0.00025,17.50622]
[1778045304490,35.5,81177.19,1.99,0.42335,0.00025,17.49326]
[1778045309503,35.5,81180.53,1.99,0.42415,0.00025,17.50093]
[1778045309516,35.49,81175.86,1.99,0.423,0.00025,17.48995]
[1778045314541,35.49,81174.95,1.99,0.42272,0.00025,17.48189]
[1778045319550,35.48,81175.43,1.99,0.42282,0.00025,17.48284]
[1778045324606,35.46,81177.67,1.99,0.42334,0.00025,17.48785]
[1778045327529,35.46,81186.6,1.99,0.42555,0.00025,17.50852]
[1778045332547,35.46,81185.78,1.99,0.42533,0.00025,17.50654]
[1778045337555,35.45,81184.22,1.99,0.42493,0.00025,17.50284]
[1778045342571,35.45,81184.45,1.99,0.42498,0.00025,17.50327]
[1778045347580,35.44,81183.77,1.99,0.4248,0.00025,17.50161]
[1778045352592,35.44,81183.31,1.99,0.42467,0.00025,17.50045]
[1778045357599,35.43,81182.75,1.99,0.42452,0.00025,17.49907]
[1778045362622,35.43,81183.63,1.99,0.42473,0.00025,17.50103]
[1778045367651,35.42,81185.79,1.99,0.42526,0.00025,17.50591]
[1778045372667,35.42,81186.38,1.99,0.42537,0.00025,17.50146]
[1778045377695,35.41,81185.45,1.99,0.42513,0.00025,17.49924]
[1778045382699,35.4,81184.82,1.99,0.42495,0.00025,17.4976]
[1778045387703,35.39,81184.5,1.99,0.42485,0.00025,17.49666]
[1778045392729,35.39,81183.07,1.99,0.42447,0.00025,17.49319]
[1778045396668,35.38,81187.16,1.99,0.42548,0.00025,17.50258]
[1778045398542,35.38,81192.12,1.99,0.42671,0.00025,17.51389]
[1778045398699,35.38,81192.12,1.99,0.42671,0.00025,17.51389]
[1778045398720,35.38,81192.12,1.99,0.42671,0.00025,17.51389]
[1778045398747,35.38,81192.12,1.99,0.42671,0.00025,17.51389]
[1778045399495,35.38,81192.12,1.99,0.42671,0.00025,17.51391]
[1778045402517,35.39,81197.06,1.99,0.42795,0.00025,17.52506]
[1778045407552,35.39,81200.93,1.99,0.42892,0.00025,17.53372]
[1778045411715,35.4,81199.3,1.99,0.42852,0.00025,17.53021]
[1778045412656,35.4,81191.13,1.99,0.4265,0.00025,17.51192]
[1778045413596,35.4,81185.67,1.99,0.42514,0.00025,17.49942]
[1778045415869,35.4,81185.6,1.99,0.42512,0.00025,17.49924]
[1778045415872,35.4,81185.6,1.99,0.42512,0.00025,17.49924]
[1778045416640,35.4,81185.36,1.99,0.42506,0.00025,17.49868]
[1778045420312,35.39,81183.53,1.99,0.4246,0.00025,17.49438]
[1778045420657,35.39,81184.07,1.99,0.42473,0.00025,17.49561]
[1778045425662,35.39,81184.75,1.99,0.42489,0.00025,17.4971]
[1778045430687,35.38,81184.44,1.99,0.4248,0.00025,17.49627]
[1778045435704,35.38,81181.06,1.99,0.42392,0.00025,17.48258]
[1778045440723,35.37,81179.96,1.99,0.42364,0.00025,17.47989]
[1778045445739,35.37,81179.19,1.99,0.42344,0.00025,17.47799]
[1778045447246,35.36,81178.59,1.99,0.42329,0.00025,17.47655]
[1778045447257,35.36,81178.59,1.99,0.42329,0.00025,17.47655]
[1778045448335,35.36,81179.46,1.99,0.4235,0.00025,17.47859]
[1778045448344,35.36,81179.46,1.99,0.4235,0.00025,17.47859]
[1778045448407,35.36,81179.46,1.99,0.4235,0.00025,17.47859]
[1778045448426,35.36,81180.23,1.99,0.42369,0.00025,17.48039]
[1778045450168,35.36,81186.17,1.99,0.42516,0.00025,17.49419]
[1778045452683,35.36,81190.3,1.99,0.42618,0.00025,17.50363]
[1778045458053,35.36,81189.05,1.99,0.42587,0.00025,17.50072]
[1778045463964,35.35,81184.99,1.99,0.42485,0.00025,17.49128]
[1778045468998,35.35,81185.51,1.99,0.42497,0.00025,17.49243]
[1778045474431,35.35,81184.27,1.99,0.42466,0.00025,17.4895]
[1778045478144,35.34,81179.97,1.99,0.42357,0.00025,17.47933]
[1778045484104,35.32,81177.68,1.99,0.42295,0.00025,17.47347]
[1778045489138,35.3,81176.71,1.99,0.42268,0.00025,17.47086]
[1778045494174,35.3,81177.79,1.99,0.42291,0.00025,17.4676]
[1778045499314,35.3,81181.11,1.99,0.42372,0.00025,17.47536]
[1778045505250,35.29,81184.82,1.99,0.42462,0.00025,17.48385]
[1778045510285,35.28,81181.69,1.99,0.42383,0.00025,17.47643]
[1778045512414,35.28,81174.16,1.99,0.42195,0.00025,17.45849]
[1778045517341,35.27,81178.27,1.99,0.42297,0.00025,17.46821]
[1778045522488,35.27,81178.39,1.99,0.42299,0.00025,17.46842]
[1778045528417,35.26,81179.39,1.99,0.42322,0.00025,17.47066]
[1778045533452,35.26,81178.85,1.99,0.42308,0.00025,17.46929]
[1778045538487,35.25,81185.96,1.99,0.42484,0.00025,17.48589]
[1778045543522,35.25,81185.12,1.99,0.42461,0.00025,17.48382]
[1778045548557,35.24,81185.02,1.99,0.42457,0.00025,17.48347]
[1778045552586,35.24,81181.34,1.99,0.42362,0.00025,17.46901]
[1778045557620,35.23,81178.89,1.99,0.423,0.00025,17.46312]
[1778045559393,35.23,81179.25,1.99,0.42309,0.00025,17.46396]
[1778045559542,35.23,81179.25,1.99,0.42309,0.00025,17.46396]
[1778045559613,35.23,81179.25,1.99,0.42309,0.00025,17.46396]
[1778045559624,35.23,81179.25,1.99,0.42309,0.00025,17.46396]
[1778045559746,35.23,81179.25,1.99,0.42309,0.00025,17.46396]
[1778045559770,35.23,81179.25,1.99,0.42309,0.00025,17.46396]
[1778045559761,35.23,81173.5,1.99,0.42165,0.00025,17.4502]
[1778045559960,35.23,81173.5,1.99,0.42165,0.00025,17.4502]
[1778045559979,35.23,81173.5,1.99,0.42165,0.00025,17.4502]
[1778045560165,35.23,81173.5,1.99,0.42165,0.00025,17.4502]
[1778045560187,35.23,81173.5,1.99,0.42165,0.00025,17.4502]
[1778045560642,35.23,81173.5,1.99,0.42165,0.00025,17.45019]
[1778045561369,35.23,81173.5,1.99,0.42165,0.00025,17.45019]
[1778045561412,35.23,81173.5,1.99,0.42165,0.00025,17.45019]
[1778045561674,35.23,81158.26,1.99,0.41786,0.00025,17.41267]
[1778045562763,35.23,81158.26,1.99,0.41786,0.00025,17.41267]
[1778045567690,35.23,81163.96,1.99,0.41928,0.00025,17.42691]
[1778045572726,35.23,81162.1,1.99,0.41882,0.00025,17.42231]
[1778045577762,35.23,81162.65,1.99,0.41896,0.00025,17.4237]
[1778045582797,35.23,81159.88,1.99,0.41827,0.00025,17.41682]
[1778045587832,35.24,81158.52,1.99,0.41794,0.00025,17.41348]
[1778045591859,35.24,81163.71,1.99,0.41924,0.00025,17.42646]
[1778045594626,35.24,81167.89,1.99,0.42028,0.00025,17.43677]
[1778045599828,35.24,81168.88,1.99,0.42053,0.00025,17.4392]
[1778045600014,35.24,81169.36,1.99,0.42065,0.00025,17.44039]
[1778045602482,35.24,81173.23,1.99,0.42161,0.00025,17.44978]
[1778045602661,35.24,81173.23,1.99,0.42161,0.00025,17.44978]
[1778045602669,35.24,81174.06,1.99,0.42182,0.00025,17.45178]
[1778045603735,35.24,81182.43,1.99,0.4239,0.00025,17.47167]
[1778045603991,35.24,81182.43,1.99,0.4239,0.00025,17.47167]
[1778045604092,35.24,81186.72,1.99,0.42497,0.00025,17.48168]
[1778045606271,35.24,81186.55,1.99,0.42493,0.00025,17.48128]
[1778045606328,35.24,81185.68,1.99,0.42471,0.00025,17.47925]
[1778045611999,35.24,81182.31,1.99,0.42384,0.00025,17.46557]
[1778045614127,35.24,81178.84,1.99,0.42297,0.00025,17.45736]
[1778045614229,35.24,81178.54,1.99,0.42289,0.00025,17.45664]
[1778045615116,35.24,81178.54,1.99,0.42289,0.00025,17.45664]
[1778045615179,35.24,81175.62,1.99,0.42217,0.00025,17.44967]
[1778045618046,35.24,81169.45,1.99,0.42063,0.00025,17.43474]
[1778045621171,35.24,81169.02,1.99,0.42052,0.00025,17.43369]
[1778045625145,35.24,81169.42,1.99,0.42062,0.00025,17.43466]
[1778045631137,35.24,81170.62,1.99,0.42092,0.00025,17.43758]
[1778045636173,35.24,81175.08,1.99,0.42203,0.00025,17.44834]
[1778045641208,35.23,81172.46,1.99,0.42137,0.00025,17.44201]
[1778045644229,35.23,81179.4,1.99,0.4231,0.00025,17.45861]
[1778045648312,35.23,81182.03,1.99,0.42375,0.00025,17.46478]
[1778045648881,35.23,81181.18,1.99,0.42353,0.00025,17.46274]
[1778045649369,35.23,81181.18,1.99,0.42353,0.00025,17.46274]
[1778045649933,35.23,81181.56,1.99,0.42363,0.00025,17.46363]
[1778045654958,35.23,81180.84,1.99,0.42344,0.00025,17.46186]
[1778045659960,35.22,81183.16,1.99,0.42401,0.00025,17.46725]
[1778045660448,35.22,81183.16,1.99,0.42401,0.00025,17.46725]
[1778045660657,35.22,81179.28,1.99,0.42304,0.00025,17.4581]
[1778045661595,35.22,81172.3,1.99,0.4213,0.00025,17.44135]
[1778045662440,35.22,81172.3,1.99,0.4213,0.00025,17.44135]
[1778045662881,35.22,81170.74,1.99,0.42091,0.00025,17.43755]
[1778045667900,35.22,81170.73,1.99,0.42091,0.00025,17.43752]
[1778045669500,35.22,81169.33,1.99,0.42056,0.00025,17.4341]
[1778045671164,35.22,81170.0,1.99,0.42072,0.00025,17.43573]
[1778045674471,35.22,81167.74,1.99,0.42013,0.00025,17.42446]
[1778045679491,35.22,81166.19,1.99,0.41975,0.00025,17.42066]
[1778045684502,35.22,81168.05,1.99,0.42021,0.00025,17.42524]
[1778045689531,35.22,81167.86,1.99,0.42017,0.00025,17.42478]
[1778045694535,35.22,81169.47,1.99,0.42057,0.00025,17.42873]
[1778045696699,35.22,81170.67,1.99,0.42087,0.00025,17.43165]
[1778045698717,35.22,81168.71,1.99,0.42038,0.00025,17.42687]
[1778045703732,35.22,81166.0,1.99,0.41971,0.00025,17.42023]
[1778045704996,35.22,81161.46,1.99,0.41858,0.00025,17.40899]
[1778045706559,35.22,81162.02,1.99,0.41872,0.00025,17.4104]
[1778045706579,35.22,81162.02,1.99,0.41872,0.00025,17.4104]
[1778045706984,35.22,81162.1,1.99,0.41874,0.00025,17.41061]
[1778045712001,35.23,81164.79,1.99,0.41942,0.00025,17.41734]
[1778045717001,35.23,81165.85,1.99,0.41968,0.00025,17.42001]
[1778045722006,35.23,81168.58,1.99,0.42037,0.00025,17.42677]
[1778045726828,35.23,81170.06,1.99,0.42075,0.00025,17.43044]
[1778045727861,35.23,81168.28,1.99,0.4203,0.00025,17.42611]
[1778045728923,35.24,81163.86,1.99,0.41921,0.00025,17.41526]
[1778045730016,35.24,81157.47,1.99,0.41762,0.00025,17.39932]
[1778045731525,35.24,81157.47,1.99,0.41762,0.00025,17.39932]
[1778045731884,35.24,81148.31,1.99,0.41532,0.00025,17.37021]
[1778045732225,35.24,81148.31,1.99,0.41532,0.00025,17.37021]
[1778045732439,35.24,81148.31,1.99,0.41532,0.00025,17.37021]
[1778045732653,35.24,81148.31,1.99,0.41532,0.00025,17.37021]
[1778045732986,35.23,81097.5,1.99,0.40273,0.00025,17.23042]
[1778045733507,35.23,81097.5,1.99,0.40273,0.00025,17.23042]
[1778045733825,35.23,81097.5,1.99,0.40273,0.00025,17.23042]
[1778045733881,35.23,81097.5,1.99,0.40273,0.00025,17.23042]
[1778045734532,35.23,81097.5,1.99,0.40273,0.00025,17.23042]
[1778045734595,35.23,81097.5,1.99,0.40273,0.00025,17.23042]
[1778045734986,35.23,81097.5,1.99,0.40273,0.00025,17.23042]
[1778045734984,35.23,81107.89,1.99,0.4053,0.00025,17.26039]
[1778045735896,35.23,81107.89,1.99,0.4053,0.00025,17.2604]
[1778045736721,35.23,81107.89,1.99,0.4053,0.00025,17.2604]
[1778045737033,35.23,81107.38,1.99,0.40517,0.00025,17.2589]
[1778045739930,35.23,81109.8,1.99,0.40576,0.00025,17.26573]
[1778045740032,35.23,81109.44,1.99,0.40567,0.00025,17.26473]
[1778045742043,35.23,81109.51,1.99,0.40569,0.00025,17.26496]
[1778045743025,35.23,81110.28,1.99,0.40588,0.00025,17.26716]
[1778045746972,35.23,81093.15,1.99,0.40165,0.00025,17.21763]
[1778045747077,35.23,81093.15,1.99,0.40165,0.00025,17.21763]
[1778045747983,35.23,81087.29,1.99,0.40021,0.00025,17.20025]
[1778045751006,35.23,81101.88,1.99,0.4038,0.00025,17.24306]
[1778045752008,35.23,81101.88,1.99,0.4038,0.00025,17.24303]
[1778045752099,35.23,81101.88,1.99,0.4038,0.00025,17.24303]
[1778045753028,35.23,81108.59,1.99,0.40546,0.00025,17.26229]
[1778045756977,35.23,81108.74,1.99,0.4055,0.00025,17.26278]
[1778045757050,35.23,81110.09,1.99,0.40584,0.00025,17.26663]
[1778045757084,35.23,81110.09,1.99,0.40584,0.00025,17.26663]
[1778045758101,35.23,81110.09,1.99,0.40584,0.00025,17.26662]
[1778045759056,35.23,81112.53,1.99,0.40644,0.00025,17.2735]
[1778045761060,35.23,81110.28,1.99,0.40589,0.00025,17.26717]
[1778045762856,35.24,81106.82,1.99,0.40504,0.00025,17.25737]
[1778045762883,35.24,81095.48,1.99,0.40224,0.00025,17.22456]
[1778045763115,35.24,81095.48,1.99,0.40224,0.00025,17.22456]
[1778045763123,35.24,81095.48,1.99,0.40224,0.00025,17.22456]
[1778045763126,35.24,81095.48,1.99,0.40224,0.00025,17.22456]
[1778045763396,35.24,81095.48,1.99,0.40224,0.00025,17.22456]
[1778045763465,35.23,81095.03,1.99,0.40212,0.00025,17.2232]
[1778045769126,35.23,81092.95,1.99,0.40159,0.00025,17.21693]
[1778045773173,35.23,81100.09,1.99,0.40335,0.00025,17.23772]
[1778045774248,35.23,81100.09,1.99,0.40335,0.00025,17.23772]
[1778045776246,35.23,81106.02,1.99,0.40481,0.00025,17.25481]
[1778045781289,35.23,81105.88,1.99,0.40478,0.00025,17.25445]
[1778045786433,35.23,81107.82,1.99,0.40527,0.00025,17.26008]
[1778045789371,35.23,81109.43,1.99,0.40567,0.00025,17.26469]
[1778045790095,35.23,81107.69,1.99,0.40524,0.00025,17.25977]
[1778045791302,35.23,81106.65,1.99,0.40495,0.00025,17.25103]
[1778045792098,35.23,81106.96,1.99,0.40503,0.00025,17.25193]
[1778045795104,35.24,81112.28,1.99,0.40635,0.00025,17.26708]
[1778045796321,35.24,81112.78,1.99,0.40648,0.00025,17.26849]
[1778045797106,35.24,81110.47,1.99,0.40591,0.00025,17.26202]
[1778045798422,35.24,81107.8,1.99,0.40525,0.00025,17.25446]
[1778045799118,35.24,81102.74,1.99,0.404,0.00025,17.23991]
[1778045800584,35.24,81102.37,1.99,0.40391,0.00025,17.23884]
[1778045801099,35.23,81087.16,1.99,0.40015,0.00025,17.19412]
[1778045802030,35.23,81080.6,1.99,0.39853,0.00025,17.17432]
[1778045802361,35.23,81080.6,1.99,0.39853,0.00025,17.17432]
[1778045803280,35.23,81078.66,1.99,0.39805,0.00025,17.16843]
[1778045803302,35.23,81078.66,1.99,0.39805,0.00025,17.16843]
[1778045803979,35.23,81078.66,1.99,0.39805,0.00025,17.16843]
[1778045804028,35.23,81074.81,1.99,0.3971,0.00025,17.15661]
[1778045805564,35.23,81075.1,1.99,0.39717,0.00025,17.1575]
[1778045805593,35.23,81075.1,1.99,0.39717,0.00025,17.1575]
[1778045805616,35.23,81075.1,1.99,0.39717,0.00025,17.1575]
[1778045805761,35.23,81075.1,1.99,0.39717,0.00025,17.1575]
[1778045805771,35.23,81075.1,1.99,0.39717,0.00025,17.1575]
[1778045806070,35.23,81075.1,1.99,0.39717,0.00025,17.1575]
[1778045806116,35.23,81074.92,1.99,0.39712,0.00025,17.1569]
[1778045806478,35.23,81074.92,1.99,0.39712,0.00025,17.1569]
[1778045806767,35.23,81066.52,1.99,0.39505,0.00025,17.13087]
[1778045807181,35.23,81066.52,1.99,0.39505,0.00025,17.13087]
[1778045807204,35.23,81066.52,1.99,0.39505,0.00025,17.13087]
[1778045807962,35.23,81063.27,1.99,0.39425,0.00025,17.12065]
[1778045811719,35.23,81065.74,1.99,0.39486,0.00025,17.12841]
[1778045811760,35.23,81065.74,1.99,0.39486,0.00025,17.12841]
[1778045812074,35.23,81065.74,1.99,0.39486,0.00025,17.12841]
[1778045811941,35.23,81071.65,1.99,0.39631,0.00025,17.14681]
[1778045812159,35.23,81071.65,1.99,0.39631,0.00025,17.14681]
[1778045812281,35.23,81071.65,1.99,0.39631,0.00025,17.14681]
[1778045812367,35.23,81071.65,1.99,0.39631,0.00025,17.14681]
[1778045812588,35.23,81071.65,1.99,0.39631,0.00025,17.14681]
[1778045812681,35.23,81081.55,1.99,0.39875,0.00025,17.17708]
[1778045813989,35.23,81093.02,1.99,0.40158,0.00025,17.21134]
[1778045815017,35.23,81093.02,1.99,0.40158,0.00025,17.21134]
[1778045815031,35.23,81093.02,1.99,0.40158,0.00025,17.21134]
[1778045815064,35.23,81096.6,1.99,0.40246,0.00025,17.22184]
[1778045815757,35.23,81096.6,1.99,0.40246,0.00025,17.22184]
[1778045815794,35.23,81096.6,1.99,0.40246,0.00025,17.22184]
[1778045815884,35.23,81096.6,1.99,0.40246,0.00025,17.22184]
[1778045815911,35.23,81096.6,1.99,0.40246,0.00025,17.22184]
[1778045815978,35.23,81096.5,1.99,0.40244,0.00025,17.22155]
[1778045818021,35.23,81102.04,1.99,0.40381,0.00025,17.23767]
[1778045818884,35.23,81102.04,1.99,0.40381,0.00025,17.23767]
[1778045818905,35.23,81102.04,1.99,0.40381,0.00025,17.23767]
[1778045818926,35.23,81102.04,1.99,0.40381,0.00025,17.23767]
[1778045819536,35.23,81103.87,1.99,0.40426,0.00025,17.24295]
[1778045819774,35.23,81103.87,1.99,0.40426,0.00025,17.24295]
[1778045820980,35.23,81103.01,1.99,0.40405,0.00025,17.24048]
[1778045821045,35.23,81103.09,1.99,0.40407,0.00025,17.24073]
[1778045822064,35.23,81092.38,1.99,0.40142,0.00025,17.20945]
[1778045822555,35.23,81092.38,1.99,0.40142,0.00025,17.20945]
[1778045824159,35.23,81088.45,1.99,0.40045,0.00025,17.19773]
[1778045829106,35.22,81094.69,1.99,0.40197,0.00025,17.21606]
[1778045834118,35.22,81096.51,1.99,0.40241,0.00025,17.22125]
[1778045836673,35.22,81098.97,1.99,0.40301,0.00025,17.22833]
[1778045837676,35.22,81096.12,1.99,0.4023,0.00025,17.22001]
[1778045838126,35.21,81084.47,1.99,0.39942,0.00025,17.18535]
[1778045838349,35.21,81084.47,1.99,0.39942,0.00025,17.18535]
[1778045838388,35.21,81084.47,1.99,0.39942,0.00025,17.18535]
[1778045838821,35.21,81078.82,1.99,0.39803,0.00025,17.16826]
[1778045839222,35.21,81078.82,1.99,0.39803,0.00025,17.16826]
[1778045839231,35.21,81078.82,1.99,0.39803,0.00025,17.16826]
[1778045839623,35.21,81078.82,1.99,0.39803,0.00025,17.16821]
[1778045844659,35.21,81082.59,1.99,0.39895,0.00025,17.17961]
[1778045845294,35.21,81082.59,1.99,0.39895,0.00025,17.17961]
[1778045845327,35.21,81082.59,1.99,0.39895,0.00025,17.17961]
[1778045847134,35.21,81082.94,1.99,0.39904,0.00025,17.18066]
[1778045847678,35.21,81083.18,1.99,0.3991,0.00025,17.18137]
[1778045848874,35.21,81083.18,1.99,0.3991,0.00025,17.18137]
[1778045848949,35.21,81084.2,1.99,0.39935,0.00025,17.18444]
[1778045850690,35.21,81084.2,1.99,0.39935,0.00025,17.18443]
[1778045850710,35.21,81084.2,1.99,0.39935,0.00025,17.18443]
[1778045851159,35.21,81084.2,1.99,0.39935,0.00025,17.18443]
[1778045851013,35.21,81077.33,1.99,0.39762,0.00025,17.15775]
[1778045852027,35.21,81080.4,1.99,0.39837,0.00025,17.16707]
[1778045855934,35.21,81084.09,1.99,0.39928,0.00025,17.17823]
[1778045855961,35.21,81084.09,1.99,0.39928,0.00025,17.17823]
[1778045856142,35.21,81087.18,1.99,0.40004,0.00025,17.1875]
[1778045856325,35.21,81087.18,1.99,0.40004,0.00025,17.1875]
[1778045856339,35.21,81087.18,1.99,0.40004,0.00025,17.1875]
[1778045857243,35.21,81083.15,1.99,0.39905,0.00025,17.17539]
[1778045857804,35.21,81083.15,1.99,0.39905,0.00025,17.17539]
[1778045858148,35.21,81082.27,1.99,0.39883,0.00025,17.17266]
[1778045861294,35.21,81079.9,1.99,0.39824,0.00025,17.16548]
[1778045861307,35.21,81079.9,1.99,0.39824,0.00025,17.16548]
[1778045863296,35.21,81079.43,1.99,0.39813,0.00025,17.16406]
[1778045863304,35.21,81079.43,1.99,0.39813,0.00025,17.16406]
[1778045863334,35.21,81079.43,1.99,0.39813,0.00025,17.16406]
[1778045863899,35.21,81079.74,1.99,0.3982,0.00025,17.165]
[1778045869751,35.21,81082.15,1.99,0.3988,0.00025,17.17228]
[1778045870305,35.21,81082.6,1.99,0.39891,0.00025,17.17364]
[1778045870975,35.21,81090.83,1.99,0.40093,0.00025,17.19827]
[1778045873644,35.2,81094.79,1.99,0.40191,0.00025,17.20993]
[1778045876989,35.2,81098.81,1.99,0.4029,0.00025,17.22167]
[1778045878251,35.2,81102.92,1.99,0.40392,0.00025,17.23361]
[1778045878279,35.2,81102.92,1.99,0.40392,0.00025,17.23361]
[1778045878897,35.2,81102.92,1.99,0.40392,0.00025,17.23362]
[1778045879961,35.2,81112.9,1.99,0.40639,0.00025,17.26213]
[1778045880544,35.2,81112.9,1.99,0.40639,0.00025,17.26213]
[1778045881006,35.2,81112.9,1.99,0.40639,0.00025,17.26213]
[1778045881108,35.21,81113.66,1.99,0.40658,0.00025,17.26429]
[1778045881308,35.21,81113.66,1.99,0.40658,0.00025,17.26429]
[1778045882155,35.21,81105.4,1.99,0.40454,0.00025,17.24085]
[1778045883021,35.21,81105.4,1.99,0.40454,0.00025,17.24085]
[1778045883122,35.21,81102.89,1.99,0.40392,0.00025,17.23363]
[1778045888966,35.21,81102.58,1.99,0.40385,0.00025,17.23277]
[1778045889346,35.21,81102.58,1.99,0.40385,0.00025,17.23277]
[1778045890187,35.21,81099.14,1.99,0.403,0.00025,17.2228]
[1778045890399,35.21,81099.14,1.99,0.403,0.00025,17.2228]
[1778045891015,35.21,81096.45,1.99,0.40233,0.00025,17.21494]
[1778045892080,35.21,81096.45,1.99,0.40233,0.00025,17.21494]
[1778045896131,35.21,81090.51,1.99,0.40086,0.00025,17.19736]
[1778045898144,35.21,81082.03,1.99,0.39877,0.00025,17.17193]
[1778045904131,35.21,81081.82,1.99,0.39871,0.00025,17.17128]
[1778045909166,35.21,81078.96,1.99,0.39801,0.00025,17.16261]
[1778045910970,35.21,81078.4,1.99,0.39787,0.00025,17.16092]
[1778045911180,35.21,81080.39,1.99,0.39833,0.00025,17.16117]
[1778045912208,35.21,81070.2,1.99,0.39582,0.00025,17.1299]
[1778045917223,35.21,81072.31,1.99,0.39635,0.00025,17.13657]
[1778045918857,35.21,81072.13,1.99,0.39631,0.00025,17.13604]
[1778045918869,35.21,81072.13,1.99,0.39631,0.00025,17.13604]
[1778045919953,35.21,81072.6,1.99,0.39643,0.00025,17.13752]
[1778045920243,35.21,81074.45,1.99,0.39688,0.00025,17.14322]
[1778045921816,35.21,81074.34,1.99,0.39685,0.00025,17.14285]
[1778045921949,35.21,81074.34,1.99,0.39685,0.00025,17.14285]
[1778045922257,35.21,81075.76,1.99,0.3972,0.00025,17.14721]
[1778045923264,35.21,81082.8,1.99,0.39894,0.00025,17.16863]
[1778045924271,35.21,81088.12,1.99,0.40025,0.00025,17.18462]
[1778045928646,35.21,81088.03,1.99,0.40023,0.00025,17.18437]
[1778045928859,35.21,81088.51,1.99,0.40035,0.00025,17.18581]
[1778045929807,35.21,81082.96,1.99,0.39898,0.00025,17.16917]
[1778045931172,35.21,81082.96,1.99,0.39898,0.00025,17.16917]
[1778045931218,35.21,81082.56,1.99,0.39888,0.00025,17.16791]
[1778045932328,35.21,81089.49,1.99,0.40059,0.00025,17.18867]
[1778045933724,35.21,81089.49,1.99,0.40059,0.00025,17.18867]
[1778045933759,35.21,81088.73,1.99,0.4004,0.00025,17.18641]
[1778045934901,35.21,81084.23,1.99,0.39929,0.00025,17.17294]
[1778045937914,35.21,81080.88,1.99,0.39846,0.00025,17.16275]
[1778045941896,35.21,81088.04,1.99,0.40022,0.00025,17.18427]
[1778045947432,35.21,81092.35,1.99,0.40129,0.00025,17.19715]
[1778045952467,35.21,81093.35,1.99,0.40154,0.00025,17.20012]
[1778045958192,35.21,81091.29,1.99,0.40104,0.00025,17.19405]
[1778045961021,35.21,81093.05,1.99,0.40147,0.00025,17.19927]
[1778045961304,35.21,81093.08,1.99,0.40148,0.00025,17.19937]
[1778045961347,35.21,81093.08,1.99,0.40148,0.00025,17.19937]
[1778045964041,35.21,81099.92,1.99,0.40317,0.00025,17.21942]
[1778045968761,35.21,81096.65,1.99,0.40236,0.00025,17.20983]
[1778045968796,35.21,81096.65,1.99,0.40236,0.00025,17.20983]
[1778045969061,35.21,81098.95,1.99,0.40292,0.00025,17.21652]
[1778045969419,35.21,81098.95,1.99,0.40292,0.00025,17.21652]
[1778045969525,35.21,81098.95,1.99,0.40292,0.00025,17.21652]
[1778045970153,35.21,81098.95,1.99,0.40292,0.00025,17.21652]
[1778045970279,35.21,81073.01,1.99,0.39652,0.00025,17.13867]
[1778045970548,35.21,81073.01,1.99,0.39652,0.00025,17.13867]
[1778045970628,35.21,81073.01,1.99,0.39652,0.00025,17.13867]
[1778045970699,35.21,81073.01,1.99,0.39652,0.00025,17.13867]
[1778045970729,35.21,81062.64,1.99,0.39397,0.00025,17.10633]
[1778045971690,35.21,81062.64,1.99,0.39397,0.00025,17.10633]
[1778045972058,35.21,81062.64,1.99,0.39397,0.00025,17.10633]
[1778045972081,35.21,81062.64,1.99,0.39397,0.00025,17.10633]
[1778045972241,35.21,81061.05,1.99,0.39354,0.00025,17.09548]
[1778045973263,35.21,81061.05,1.99,0.39354,0.00025,17.09548]
[1778045973372,35.21,81061.05,1.99,0.39354,0.00025,17.09548]
[1778045973392,35.21,81061.05,1.99,0.39354,0.00025,17.09548]
[1778045973396,35.21,81061.05,1.99,0.39354,0.00025,17.09548]
[1778045973814,35.21,81061.44,1.99,0.39364,0.00025,17.09671]
[1778045974075,35.21,81055.28,1.99,0.39212,0.00025,17.07712]
[1778045975846,35.21,81049.06,1.99,0.39059,0.00025,17.05706]
[1778045976479,35.21,81049.06,1.99,0.39059,0.00025,17.05706]
[1778045980768,35.21,81044.2,1.99,0.3894,0.00025,17.04129]
[1778045981125,35.21,81044.2,1.99,0.3894,0.00025,17.04129]
[1778045981206,35.21,81044.2,1.99,0.3894,0.00025,17.04129]
[1778045981246,35.21,81044.2,1.99,0.3894,0.00025,17.04129]
[1778045981316,35.21,81044.2,1.99,0.3894,0.00025,17.04129]
[1778045981333,35.21,81044.2,1.99,0.3894,0.00025,17.04129]
[1778045981251,35.21,81043.63,1.99,0.38927,0.00025,17.03944]
[1778045981496,35.21,81043.63,1.99,0.38927,0.00025,17.03944]
[1778045981813,35.21,81043.63,1.99,0.38927,0.00025,17.03944]
[1778045982010,35.21,81043.63,1.99,0.38927,0.00025,17.03944]
[1778045982322,35.21,81043.63,1.99,0.38927,0.00025,17.03944]
[1778045982077,35.21,81030.53,1.99,0.38606,0.00024,16.99603]
[1778045982695,35.21,81030.53,1.99,0.38606,0.00024,16.99603]
[1778045983012,35.21,81025.62,1.99,0.38486,0.00024,16.97947]
[1778045983474,35.21,81025.62,1.99,0.38486,0.00024,16.97947]
[1778045983566,35.21,81025.62,1.99,0.38486,0.00024,16.97947]
[1778045983851,35.21,81025.62,1.99,0.38486,0.00024,16.97947]
[1778045983861,35.21,81020.25,1.99,0.38355,0.00024,16.96119]
[1778045984755,35.21,81020.25,1.99,0.38355,0.00024,16.96119]
[1778045984995,35.21,81020.25,1.99,0.38355,0.00024,16.96119]
[1778045985055,35.21,81023.21,1.99,0.38427,0.00024,16.97132]
[1778045986214,35.21,81023.21,1.99,0.38427,0.00024,16.97132]
[1778045986227,35.21,81023.21,1.99,0.38427,0.00024,16.97132]
[1778045986315,35.21,81025.21,1.99,0.38477,0.00024,16.97817]
[1778045987119,35.21,81025.21,1.99,0.38477,0.00024,16.97817]
[1778045987139,35.21,81025.21,1.99,0.38477,0.00024,16.97817]
[1778045988327,35.22,81028.86,1.99,0.3857,0.00024,16.991]
[1778045988337,35.22,81029.7,1.99,0.38591,0.00024,16.99387]
[1778045988840,35.22,81029.7,1.99,0.38591,0.00024,16.99387]
[1778045990859,35.23,81028.7,1.99,0.38567,0.00024,16.99057]
[1778045990930,35.23,81028.05,1.99,0.38551,0.00024,16.98842]
[1778045994376,35.23,81031.01,1.99,0.38624,0.00024,16.99845]
[1778045994974,35.23,81031.01,1.99,0.38624,0.00024,16.99845]
[1778045994988,35.23,81031.01,1.99,0.38624,0.00024,16.99845]
[1778045995014,35.23,81031.01,1.99,0.38624,0.00024,16.99845]
[1778045995115,35.23,81023.06,1.99,0.3843,0.00024,16.97165]
[1778045996185,35.23,81023.06,1.99,0.3843,0.00024,16.97165]
[1778045996197,35.23,81023.06,1.99,0.3843,0.00024,16.97165]
[1778045996342,35.23,81021.54,1.99,0.38393,0.00024,16.96649]
[1778045997281,35.23,81021.54,1.99,0.38393,0.00024,16.96649]
[1778045998002,35.23,81021.39,1.99,0.3839,0.00024,16.96605]
[1778046001401,35.23,81021.33,1.99,0.38389,0.00024,16.96595]
[1778046001833,35.23,81020.11,1.99,0.3836,0.00024,16.96182]
[1778046002819,35.23,81020.11,1.99,0.3836,0.00024,16.96182]
[1778046002849,35.23,81013.62,1.99,0.38202,0.00024,16.93954]
[1778046003467,35.23,81013.62,1.99,0.38202,0.00024,16.93954]
[1778046003945,35.23,81013.62,1.99,0.38202,0.00024,16.93954]
[1778046008950,35.24,81014.05,1.99,0.38214,0.00024,16.94123]
[1778046010388,35.24,81013.97,1.99,0.38212,0.00024,16.94104]
[1778046011002,35.24,81013.97,1.99,0.38212,0.00024,16.94104]
[1778046011033,35.24,81013.97,1.99,0.38212,0.00024,16.94104]
[1778046011264,35.24,81015.03,1.99,0.38239,0.00024,16.94473]
[1778046011747,35.24,81015.03,1.99,0.38239,0.00024,16.94473]
[1778046013749,35.24,81015.15,1.99,0.38242,0.00024,16.94522]
[1778046013918,35.24,81025.19,1.99,0.38487,0.00024,16.97954]
[1778046015175,35.24,81030.5,1.99,0.38617,0.00024,16.99743]
[1778046017805,35.24,81030.79,1.99,0.38624,0.00024,16.99841]
[1778046017826,35.24,81030.79,1.99,0.38624,0.00024,16.99841]
[1778046017867,35.24,81030.79,1.99,0.38624,0.00024,16.99841]
[1778046018359,35.24,81030.68,1.99,0.38621,0.00024,16.99804]
[1778046019332,35.24,81035.4,1.99,0.38737,0.00024,17.01377]
[1778046024608,35.24,81035.27,1.99,0.38733,0.00024,17.01326]
[1778046027683,35.24,81034.02,1.99,0.38702,0.00024,17.00903]
[1778046030727,35.24,81036.04,1.99,0.38751,0.00024,17.01567]
[1778046031043,35.24,81036.04,1.99,0.38747,0.00024,17.00978]
[1778046031960,35.24,81036.04,1.99,0.38747,0.00024,17.00978]
[1778046032255,35.24,81036.57,1.99,0.38759,0.00024,17.01151]
[1778046037288,35.23,81034.42,1.99,0.38705,0.00024,17.0042]
[1778046042069,35.23,81035.02,1.99,0.38719,0.00024,17.00606]
[1778046043325,35.23,81043.16,1.99,0.38918,0.00025,17.03284]
[1778046043612,35.23,81043.16,1.99,0.38918,0.00025,17.03284]
[1778046044045,35.23,81043.16,1.99,0.38918,0.00025,17.03284]
[1778046044061,35.23,81043.16,1.99,0.38918,0.00025,17.03284]
[1778046044330,35.23,81044.52,1.99,0.38951,0.00025,17.03727]
[1778046044892,35.23,81044.52,1.99,0.38951,0.00025,17.03727]
[1778046045377,35.23,81048.35,1.99,0.39045,0.00025,17.0497]
[1778046047349,35.23,81042.29,1.99,0.38896,0.00025,17.02994]
[1778046050410,35.23,81043.9,1.99,0.38936,0.00025,17.03523]
[1778046055410,35.23,81044.46,1.99,0.3895,0.00025,17.0371]
[1778046058273,35.23,81045.32,1.99,0.38971,0.00025,17.03994]
[1778046058309,35.23,81045.32,1.99,0.38971,0.00025,17.03994]
[1778046060840,35.23,81047.25,1.99,0.39019,0.00025,17.04625]
[1778046060866,35.23,81047.25,1.99,0.39019,0.00025,17.04625]
[1778046061250,35.23,81048.37,1.99,0.39046,0.00025,17.04989]
[1778046061921,35.23,81048.37,1.99,0.39046,0.00025,17.04989]
[1778046061948,35.23,81048.37,1.99,0.39046,0.00025,17.04989]
[1778046062220,35.23,81048.37,1.99,0.39046,0.00025,17.04989]
[1778046062245,35.23,81048.37,1.99,0.39046,0.00025,17.04989]
[1778046062258,35.23,81048.37,1.99,0.39046,0.00025,17.04989]
[1778046062419,35.23,81054.62,1.99,0.392,0.00025,17.07003]
[1778046065384,35.23,81060.72,1.99,0.39349,0.00025,17.08942]
[1778046067325,35.23,81065.17,1.99,0.39459,0.00025,17.10341]
[1778046069307,35.23,81070.46,1.99,0.39589,0.00025,17.11987]
[1778046072934,35.23,81072.95,1.99,0.39649,0.00025,17.12751]
[1778046072969,35.23,81072.95,1.99,0.39649,0.00025,17.12751]
[1778046073336,35.23,81072.95,1.99,0.39649,0.00025,17.12749]
[1778046075349,35.23,81078.73,1.99,0.39791,0.00025,17.14519]
[1778046080384,35.23,81084.09,1.99,0.39924,0.00025,17.16146]
[1778046081380,35.23,81084.09,1.99,0.39924,0.00025,17.16146]
[1778046086426,35.23,81089.05,1.99,0.40046,0.00025,17.17631]
[1778046089978,35.23,81090.17,1.99,0.40074,0.00025,17.17964]
[1778046090454,35.23,81090.65,1.99,0.40086,0.00025,17.18106]
[1778046093475,35.23,81095.82,1.99,0.4021,0.00025,17.19049]
[1778046094171,35.23,81095.82,1.99,0.4021,0.00025,17.19049]
[1778046094184,35.23,81095.82,1.99,0.4021,0.00025,17.19049]
[1778046094482,35.23,81098.22,1.99,0.40269,0.00025,17.19751]
[1778046096677,35.23,81101.45,1.99,0.4035,0.00025,17.20698]
[1778046096690,35.23,81101.45,1.99,0.4035,0.00025,17.20698]
[1778046097040,35.23,81101.2,1.99,0.40344,0.00025,17.20626]
[1778046097668,35.23,81101.2,1.99,0.40344,0.00025,17.20626]
[1778046097980,35.23,81101.2,1.99,0.40344,0.00025,17.20626]
[1778046098396,35.23,81109.49,1.99,0.40549,0.00025,17.23011]
[1778046099349,35.23,81109.49,1.99,0.40549,0.00025,17.23011]
[1778046099389,35.23,81109.49,1.99,0.40549,0.00025,17.23011]
[1778046099431,35.23,81117.69,1.99,0.40753,0.00025,17.25325]
[1778046100736,35.24,81120.62,1.99,0.40826,0.00025,17.26146]
[1778046102134,35.24,81120.62,1.99,0.40826,0.00025,17.26146]
[1778046102245,35.24,81120.62,1.99,0.40826,0.00025,17.26146]
[1778046102490,35.24,81114.33,1.99,0.40671,0.00025,17.244]
[1778046102907,35.24,81114.33,1.99,0.40671,0.00025,17.244]
[1778046102925,35.24,81114.33,1.99,0.40671,0.00025,17.244]
[1778046102938,35.24,81108.96,1.99,0.40538,0.00025,17.22881]
[1778046104146,35.24,81108.96,1.99,0.40538,0.00025,17.22881]
[1778046104228,35.24,81110.09,1.99,0.40567,0.00025,17.23209]
[1778046106174,35.24,81110.09,1.99,0.40567,0.00025,17.23214]
[1778046106238,35.24,81110.09,1.99,0.40567,0.00025,17.23214]
[1778046106306,35.24,81110.33,1.99,0.40574,0.00025,17.23287]
[1778046112242,35.25,81111.29,1.99,0.406,0.00025,17.23585]
[1778046112280,35.25,81113.7,1.99,0.4066,0.00025,17.2427]
[1778046116867,35.26,81113.72,1.99,0.40663,0.00025,17.24298]
[1778046116969,35.26,81113.47,1.99,0.40657,0.00025,17.24233]
[1778046118484,35.27,81104.7,1.99,0.40441,0.00025,17.21753]
[1778046120210,35.27,81099.92,1.99,0.40323,0.00025,17.20378]
[1778046122995,35.27,81099.05,1.99,0.40303,0.00025,17.20132]
[1778046123337,35.27,81095.23,1.99,0.40209,0.00025,17.1902]
[1778046128725,35.28,81093.37,1.99,0.40164,0.00025,17.18491]
[1778046134444,35.28,81095.34,1.99,0.40214,0.00025,17.1908]
[1778046139638,35.29,81098.49,1.99,0.40293,0.00025,17.20018]
[1778046144838,35.29,81097.75,1.99,0.40277,0.00025,17.19823]
[1778046146874,35.29,81097.56,1.99,0.40273,0.00025,17.19772]
[1778046146976,35.29,81097.56,1.99,0.40273,0.00025,17.19772]
[1778046147138,35.3,81099.16,1.99,0.40312,0.00025,17.20241]
[1778046149546,35.3,81102.77,1.99,0.40402,0.00025,17.21288]
[1778046149559,35.3,81103.35,1.99,0.40416,0.00025,17.21458]
[1778046150757,35.3,81103.54,1.99,0.40422,0.00025,17.21516]
[1778046151458,35.3,81102.96,1.99,0.40404,0.00025,17.20774]
[1778046155461,35.31,81096.52,1.99,0.40247,0.00025,17.18922]
[1778046160487,35.31,81095.89,1.99,0.40232,0.00025,17.18749]
[1778046165514,35.31,81095.55,1.99,0.40225,0.00025,17.18662]
[1778046170528,35.32,81096.16,1.99,0.40241,0.00025,17.18852]
[1778046175553,35.32,81097.38,1.99,0.40272,0.00025,17.19221]
[1778046178607,35.32,81102.08,1.99,0.40389,0.00025,17.20594]
[1778046180606,35.33,81107.82,1.99,0.40532,0.00025,17.22243]
[1778046180796,35.33,81107.82,1.99,0.40532,0.00025,17.22243]
[1778046180815,35.33,81107.82,1.99,0.40532,0.00025,17.22243]
[1778046181525,35.33,81110.47,1.99,0.40598,0.00025,17.22998]
[1778046183517,35.33,81111.27,1.99,0.40618,0.00025,17.23234]
[1778046183525,35.33,81116.5,1.99,0.40748,0.00025,17.24699]
[1778046188525,35.33,81118.85,1.99,0.40805,0.00025,17.25343]
[1778046193531,35.33,81119.6,1.99,0.40824,0.00025,17.25553]
[1778046198552,35.33,81117.57,1.99,0.40774,0.00025,17.24993]
[1778046203578,35.32,81117.7,1.99,0.40775,0.00025,17.25006]
[1778046208603,35.31,81118.86,1.99,0.40801,0.00025,17.253]
[1778046213620,35.3,81118.3,1.99,0.40782,0.00025,17.24542]
[1778046218632,35.3,81117.75,1.99,0.40767,0.00025,17.2438]
[1778046222528,35.3,81108.99,1.99,0.40551,0.00025,17.21928]
[1778046227550,35.3,81107.33,1.99,0.40509,0.00025,17.21444]
[1778046232558,35.3,81108.6,1.99,0.40539,0.00025,17.21792]
[1778046234653,35.29,81113.39,1.99,0.40656,0.00025,17.23133]
[1778046239668,35.28,81116.71,1.99,0.40737,0.00025,17.24044]
[1778046243619,35.28,81122.0,1.99,0.40867,0.00025,17.25501]
[1778046247639,35.28,81125.62,1.99,0.40957,0.00025,17.26497]
[1778046248810,35.28,81126.84,1.99,0.40988,0.00025,17.26834]
[1778046249570,35.28,81126.84,1.99,0.40988,0.00025,17.26834]
[1778046251424,35.28,81126.19,1.99,0.40972,0.00025,17.26659]
[1778046251435,35.28,81126.19,1.99,0.40972,0.00025,17.26659]
[1778046251584,35.29,81126.19,1.99,0.40972,0.00025,17.2666]
[1778046256587,35.29,81130.2,1.99,0.41072,0.00025,17.27754]
[1778046261589,35.29,81133.5,1.99,0.41155,0.00025,17.28649]
[1778046266605,35.29,81133.53,1.99,0.41156,0.00025,17.28662]
[1778046271611,35.29,81136.68,1.99,0.41234,0.00025,17.29507]
[1778046276615,35.3,81140.44,1.99,0.41325,0.00025,17.29926]
[1778046276735,35.3,81134.94,1.99,0.41189,0.00025,17.2847]
[1778046278720,35.3,81128.5,1.99,0.41029,0.00025,17.2674]
[1778046283728,35.29,81125.29,1.99,0.40947,0.00025,17.25838]
[1778046285719,35.28,81120.9,1.99,0.40837,0.00025,17.24623]
[1778046290722,35.28,81116.98,1.99,0.40739,0.00025,17.23524]
[1778046295737,35.27,81119.06,1.99,0.40789,0.00025,17.24083]
[1778046300756,35.27,81117.58,1.99,0.40751,0.00025,17.23661]
[1778046305784,35.26,81118.06,1.99,0.40761,0.00025,17.23781]
[1778046310816,35.27,81116.23,1.99,0.40717,0.00025,17.23277]
[1778046315838,35.27,81120.12,1.99,0.40814,0.00025,17.2437]
[1778046317452,35.27,81118.62,1.99,0.40777,0.00025,17.23953]
[1778046317471,35.27,81118.62,1.99,0.40777,0.00025,17.23953]
[1778046317662,35.27,81121.65,1.99,0.40852,0.00025,17.24795]
[1778046318709,35.27,81128.58,1.99,0.41025,0.00025,17.26696]
[1778046319927,35.27,81131.73,1.99,0.41103,0.00025,17.27549]
[1778046319938,35.27,81131.73,1.99,0.41103,0.00025,17.27549]
[1778046323876,35.27,81136.77,1.99,0.41228,0.00025,17.289]
[1778046324746,35.27,81139.59,1.99,0.41298,0.00025,17.29647]
[1778046329763,35.27,81137.9,1.99,0.41256,0.00025,17.29199]
[1778046334788,35.27,81135.03,1.99,0.41182,0.00025,17.27857]
[1778046339797,35.27,81134.99,1.99,0.41181,0.00025,17.27848]
[1778046344819,35.28,81134.93,1.99,0.4118,0.00025,17.27837]
[1778046349842,35.28,81136.61,1.99,0.41222,0.00025,17.28286]
[1778046352676,35.28,81132.1,1.99,0.4111,0.00025,17.27076]
[1778046354757,35.28,81124.85,1.99,0.4093,0.00025,17.25111]
[1778046359759,35.28,81126.27,1.99,0.40965,0.00025,17.255]
[1778046364760,35.28,81123.82,1.99,0.40905,0.00025,17.24831]
[1778046369771,35.28,81123.16,1.99,0.40889,0.00025,17.24651]
[1778046374796,35.28,81124.41,1.99,0.40919,0.00025,17.24993]
[1778046379853,35.28,81121.2,1.99,0.4084,0.00025,17.24108]
[1778046384880,35.28,81120.27,1.99,0.40817,0.00025,17.23853]
[1778046390159,35.28,81124.51,1.99,0.40922,0.00025,17.25022]
[1778046395696,35.27,81126.94,1.99,0.40978,0.00025,17.25097]
[1778046400721,35.27,81123.13,1.99,0.40883,0.00025,17.24045]
[1778046400762,35.27,81115.77,1.99,0.407,0.00025,17.22002]
[1778046405782,35.27,81112.83,1.99,0.40628,0.00025,17.21179]
[1778046410826,35.27,81114.89,1.99,0.40679,0.00025,17.21762]
[1778046412725,35.27,81122.75,1.99,0.40874,0.00025,17.2395]
[1778046417760,35.27,81127.36,1.99,0.40989,0.00025,17.25211]
[1778046419819,35.28,81121.71,1.99,0.4085,0.00025,17.23679]
[1778046425817,35.29,81122.26,1.99,0.40866,0.00025,17.23855]
[1778046430851,35.3,81123.46,1.99,0.40898,0.00025,17.24204]
[1778046436893,35.3,81120.65,1.99,0.4083,0.00025,17.23447]
[1778046441928,35.31,81122.62,1.99,0.4088,0.00025,17.24005]
[1778046446509,35.31,81123.68,1.99,0.40907,0.00025,17.24304]
[1778046446644,35.31,81123.5,1.99,0.40903,0.00025,17.24257]
[1778046446988,35.31,81123.5,1.99,0.40903,0.00025,17.24257]
[1778046447130,35.31,81123.5,1.99,0.40903,0.00025,17.24257]
[1778046448882,35.31,81129.73,1.99,0.41058,0.00025,17.2596]
[1778046449764,35.31,81129.73,1.99,0.41058,0.00025,17.2596]
[1778046454775,35.32,81133.88,1.99,0.41159,0.00025,17.26508]
[1778046454848,35.32,81140.5,1.99,0.41324,0.00025,17.28267]
[1778046456709,35.32,81143.35,1.99,0.41395,0.00025,17.29016]
[1778046456858,35.32,81147.87,1.99,0.41508,0.00025,17.30194]
[1778046457865,35.32,81153.32,1.99,0.41644,0.00025,17.31594]
[1778046461310,35.33,81157.19,1.99,0.41741,0.00025,17.32582]
[1778046461322,35.33,81157.19,1.99,0.41741,0.00025,17.32582]
[1778046461493,35.33,81158.46,1.99,0.41773,0.00025,17.32904]
[1778046467103,35.33,81160.14,1.99,0.41817,0.00025,17.33341]
[1778046472138,35.34,81163.02,1.99,0.4189,0.00025,17.34069]
[1778046477282,35.34,81165.35,1.99,0.41949,0.00025,17.34654]
[1778046480948,35.35,81169.59,1.99,0.42055,0.00025,17.35701]
[1778046483141,35.35,81170.36,1.99,0.42075,0.00025,17.35893]
[1778046483162,35.35,81170.36,1.99,0.42075,0.00025,17.35893]
[1778046483231,35.35,81172.12,1.99,0.42119,0.00025,17.36321]
[1778046486602,35.36,81176.81,1.99,0.42237,0.00025,17.37454]
[1778046487861,35.36,81185.73,1.99,0.4246,0.00025,17.39554]
[1778046488792,35.36,81190.3,1.99,0.42574,0.00025,17.40611]
[1778046489887,35.36,81199.75,1.99,0.42811,0.00025,17.42746]
[1778046490214,35.36,81199.75,1.99,0.42811,0.00025,17.42746]
[1778046490656,35.36,81194.88,1.99,0.42689,0.00025,17.41656]
[1778046491256,35.36,81194.88,1.99,0.42689,0.00025,17.41656]
[1778046491357,35.36,81187.27,1.99,0.425,0.00025,17.39923]
[1778046492700,35.37,81182.79,1.99,0.42389,0.00025,17.38887]
[1778046492990,35.37,81182.79,1.99,0.42389,0.00025,17.38887]
[1778046493917,35.37,81180.91,1.99,0.42343,0.00025,17.38453]
[1778046495299,35.37,81178.65,1.99,0.42286,0.00025,17.3792]
[1778046495873,35.37,81176.45,1.99,0.42232,0.00025,17.37401]
[1778046500882,35.38,81179.0,1.99,0.42297,0.00025,17.3802]
[1778046505904,35.39,81181.12,1.99,0.42352,0.00025,17.38539]
[1778046510907,35.39,81181.41,1.99,0.42361,0.00025,17.3862]
[1778046515926,35.4,81183.24,1.99,0.42406,0.00025,17.38486]
[1778046520954,35.41,81181.43,1.99,0.42362,0.00025,17.38076]
[1778046524982,35.41,81177.07,1.99,0.42255,0.00025,17.3706]
[1778046530007,35.42,81179.53,1.99,0.42318,0.00025,17.37656]
[1778046535015,35.43,81179.21,1.99,0.42311,0.00025,17.37593]
[1778046540032,35.43,81179.21,1.99,0.42313,0.00025,17.37607]
[1778046545047,35.44,81178.16,1.99,0.42288,0.00025,17.37373]
[1778046548572,35.45,81177.1,1.99,0.42263,0.00025,17.37131]
[1778046548899,35.45,81176.97,1.99,0.4226,0.00025,17.371]
[1778046550898,35.45,81183.14,1.99,0.42414,0.00025,17.38555]
[1778046555902,35.45,81183.76,1.99,0.4243,0.00025,17.38701]
[1778046560814,35.45,81190.48,1.99,0.42597,0.00025,17.40244]
[1778046566797,35.44,81191.51,1.99,0.42621,0.00025,17.40471]
[1778046571879,35.44,81194.76,1.99,0.42702,0.00025,17.41199]
[1778046572005,35.44,81195.51,1.99,0.42717,0.00025,17.40789]
[1778046573846,35.44,81201.06,1.99,0.42855,0.00025,17.42023]
[1778046574945,35.44,81201.06,1.99,0.42855,0.00025,17.42023]
[1778046579888,35.43,81196.03,1.99,0.42728,0.00025,17.40892]
[1778046580824,35.43,81196.03,1.99,0.42728,0.00025,17.40892]
[1778046580999,35.43,81196.03,1.99,0.42728,0.00025,17.40892]
[1778046580998,35.43,81183.27,1.99,0.4241,0.00025,17.3797]
[1778046585998,35.43,81184.97,1.99,0.42452,0.00025,17.38361]
[1778046591972,35.42,81183.96,1.99,0.42426,0.00025,17.38121]
[1778046597007,35.42,81182.21,1.99,0.42382,0.00025,17.37707]
[1778046602013,35.42,81182.39,1.99,0.42386,0.00025,17.37746]
[1778046604057,35.42,81189.59,1.99,0.42565,0.00025,17.39409]
[1778046609683,35.41,81192.63,1.99,0.4264,0.00025,17.40095]
[1778046609754,35.41,81197.37,1.99,0.42758,0.00025,17.41161]
[1778046615136,35.41,81197.2,1.99,0.42753,0.00025,17.41115]
[1778046618920,35.41,81192.52,1.99,0.42635,0.00025,17.40055]
[1778046624197,35.4,81188.81,1.99,0.42542,0.00025,17.39197]
[1778046629232,35.4,81190.41,1.99,0.42581,0.00025,17.39555]
[1778046634267,35.39,81193.55,1.99,0.42655,0.00025,17.39686]
[1778046639306,35.39,81194.95,1.99,0.42689,0.00025,17.39995]
[1778046643014,35.39,81195.56,1.99,0.42704,0.00025,17.40132]
[1778046643060,35.39,81195.56,1.99,0.42704,0.00025,17.40132]
[1778046643069,35.38,81195.56,1.99,0.42704,0.00025,17.40129]
[1778046646367,35.38,81195.94,1.99,0.42713,0.00025,17.40209]
[1778046646407,35.38,81195.94,1.99,0.42713,0.00025,17.40209]
[1778046646462,35.38,81195.94,1.99,0.42713,0.00025,17.40209]
[1778046646507,35.38,81201.39,1.99,0.42849,0.00025,17.41425]
[1778046647717,35.38,81201.39,1.99,0.42849,0.00025,17.41425]
[1778046647745,35.38,81201.39,1.99,0.42849,0.00025,17.41425]
[1778046647790,35.38,81205.63,1.99,0.42955,0.00025,17.42357]
[1778046648417,35.38,81205.63,1.99,0.42955,0.00025,17.42357]
[1778046648474,35.38,81205.63,1.99,0.42955,0.00025,17.42357]
[1778046648575,35.38,81208.28,1.99,0.43022,0.00025,17.42935]
[1778046649174,35.38,81208.28,1.99,0.43022,0.00025,17.42935]
[1778046649186,35.38,81208.28,1.99,0.43022,0.00025,17.42935]
[1778046650101,35.38,81212.2,1.99,0.4312,0.00025,17.4378]
[1778046655418,35.39,81216.32,1.99,0.43224,0.00025,17.44663]
[1778046656316,35.39,81216.32,1.99,0.43224,0.00025,17.44663]
[1778046656327,35.39,81216.32,1.99,0.43224,0.00025,17.44663]
[1778046657022,35.39,81218.53,1.99,0.4328,0.00025,17.45131]
[1778046662049,35.4,81220.74,1.99,0.43336,0.00025,17.45604]
[1778046663128,35.4,81224.8,1.99,0.43439,0.00025,17.46448]
[1778046668141,35.41,81228.55,1.99,0.43535,0.00025,17.47224]
[1778046673146,35.42,81227.22,1.99,0.43503,0.00025,17.46967]
[1778046674051,35.42,81218.85,1.99,0.43294,0.00025,17.45244]
[1778046676051,35.42,81212.9,1.99,0.43145,0.00025,17.4399]
[1778046677127,35.42,81208.16,1.99,0.43027,0.00025,17.42971]
[1778046677484,35.42,81208.16,1.99,0.43027,0.00025,17.42971]
[1778046678050,35.42,81207.11,1.99,0.43,0.00025,17.42742]
[1778046682032,35.41,81202.48,1.99,0.42884,0.00025,17.41724]
[1778046684118,35.41,81193.75,1.99,0.42665,0.00025,17.39772]
[1778046686059,35.41,81188.01,1.99,0.42522,0.00025,17.38459]
[1778046686925,35.41,81188.01,1.99,0.42522,0.00025,17.38459]
[1778046687084,35.41,81187.97,1.99,0.42521,0.00025,17.3845]
[1778046692111,35.41,81188.36,1.99,0.42527,0.00025,17.37962]
[1778046697119,35.41,81186.31,1.99,0.42476,0.00025,17.37485]
[1778046702127,35.41,81184.6,1.99,0.42433,0.00025,17.37086]
[1778046707146,35.4,81183.58,1.99,0.42407,0.00025,17.36844]
[1778046712158,35.4,81182.65,1.99,0.42383,0.00025,17.36624]
[1778046717160,35.4,81182.58,1.99,0.42381,0.00025,17.36604]
[1778046721233,35.4,81178.01,1.99,0.42267,0.00025,17.35524]
[1778046724179,35.4,81172.76,1.99,0.42136,0.00025,17.34269]
[1778046729199,35.4,81172.48,1.99,0.42129,0.00025,17.34203]
[1778046734202,35.4,81173.08,1.99,0.42144,0.00025,17.3435]
[1778046739215,35.4,81170.67,1.99,0.42084,0.00025,17.33771]
[1778046744238,35.4,81169.9,1.99,0.42066,0.00025,17.3359]
[1778046744663,35.4,81169.9,1.99,0.42066,0.00025,17.3359]
[1778046744695,35.4,81169.9,1.99,0.42066,0.00025,17.3359]
[1778046745083,35.4,81170.78,1.99,0.42088,0.00025,17.33803]
[1778046750388,35.41,81172.96,1.99,0.42143,0.00025,17.34333]
[1778046757135,35.41,81169.47,1.99,0.42054,0.00025,17.32922]
[1778046763176,35.42,81170.83,1.99,0.42089,0.00025,17.33261]
[1778046768211,35.42,81173.01,1.99,0.42144,0.00025,17.33793]
[1778046773248,35.42,81176.53,1.99,0.42233,0.00025,17.34643]
[1778046775470,35.42,81184.49,1.99,0.42432,0.00025,17.36518]
[1778046781765,35.43,81182.03,1.99,0.42371,0.00025,17.35954]
[1778046787346,35.44,81180.47,1.99,0.42334,0.00025,17.35605]
[1778046790374,35.44,81184.58,1.99,0.42438,0.00025,17.36573]
[1778046795402,35.45,81186.39,1.99,0.42485,0.00025,17.3701]
[1778046800437,35.46,81183.12,1.99,0.42406,0.00025,17.36269]
[1778046805472,35.47,81185.28,1.99,0.42461,0.00025,17.36787]
[1778046810507,35.48,81181.14,1.99,0.4236,0.00025,17.35841]
[1778046815544,35.48,81179.02,1.99,0.42307,0.00025,17.34781]
[1778046820566,35.49,81176.87,1.99,0.42254,0.00025,17.34284]
[1778046826623,35.5,81176.89,1.99,0.42257,0.00025,17.34306]
[1778046832661,35.51,81177.49,1.99,0.42274,0.00025,17.34464]
[1778046837697,35.51,81179.81,1.99,0.42332,0.00025,17.3502]
[1778046842814,35.51,81181.91,1.99,0.42386,0.00025,17.35521]
[1778046843029,35.52,81187.6,1.99,0.42527,0.00025,17.36837]
[1778046845110,35.51,81193.27,1.99,0.42669,0.00025,17.38126]
[1778046848093,35.51,81197.82,1.99,0.42782,0.00025,17.39142]
[1778046850460,35.51,81197.19,1.99,0.42766,0.00025,17.38999]
[1778046851285,35.51,81196.79,1.99,0.42755,0.00025,17.38907]
[1778046856294,35.51,81192.93,1.99,0.42659,0.00025,17.38036]
[1778046858749,35.51,81191.52,1.99,0.42623,0.00025,17.37712]
[1778046860770,35.5,81190.88,1.99,0.42607,0.00025,17.37564]
[1778046865776,35.5,81188.22,1.99,0.42539,0.00025,17.36948]
[1778046867373,35.5,81184.07,1.99,0.42436,0.00025,17.35989]
[1778046872391,35.5,81184.58,1.99,0.42445,0.00025,17.35526]
[1778046877401,35.49,81184.35,1.99,0.42439,0.00025,17.35467]
[1778046882419,35.49,81185.96,1.99,0.42478,0.00025,17.35833]
[1778046887439,35.49,81185.4,1.99,0.42463,0.00025,17.35698]
[1778046889314,35.49,81180.76,1.99,0.42348,0.00025,17.34616]
[1778046890359,35.48,81175.78,1.99,0.42223,0.00025,17.33439]
[1778046890700,35.48,81175.78,1.99,0.42223,0.00025,17.33439]
[1778046891366,35.48,81175.05,1.99,0.42205,0.00025,17.33265]
[1778046896389,35.48,81175.25,1.99,0.4221,0.00025,17.33312]
[1778046898407,35.48,81169.1,1.99,0.42057,0.00025,17.31835]
[1778046903434,35.49,81170.57,1.99,0.42094,0.00025,17.32194]
[1778046908461,35.49,81173.91,1.99,0.42177,0.00025,17.32999]
[1778046913471,35.49,81175.23,1.99,0.4221,0.00025,17.33314]
[1778046918501,35.49,81175.07,1.99,0.42207,0.00025,17.33277]
[1778046921431,35.49,81181.64,1.99,0.4237,0.00025,17.34828]
[1778046926449,35.49,81182.83,1.99,0.42399,0.00025,17.35102]
[1778046931471,35.48,81184.43,1.99,0.42436,0.00025,17.34894]
[1778046936492,35.48,81186.5,1.99,0.42487,0.00025,17.35369]
[1778046941502,35.48,81187.31,1.99,0.42507,0.00025,17.3555]
[1778046946511,35.48,81186.26,1.99,0.4248,0.00025,17.35302]
[1778046951533,35.47,81188.15,1.99,0.42526,0.00025,17.3573]
[1778046956555,35.47,81187.86,1.99,0.42518,0.00025,17.35658]
[1778046961580,35.47,81186.5,1.99,0.42483,0.00025,17.35336]
[1778046966587,35.46,81187.31,1.99,0.42503,0.00025,17.35515]
[1778046971602,35.46,81186.88,1.99,0.42491,0.00025,17.35407]
[1778046973459,35.46,81192.04,1.99,0.42619,0.00025,17.36585]
[1778046973699,35.46,81192.04,1.99,0.42619,0.00025,17.36585]
[1778046974418,35.46,81192.04,1.99,0.42619,0.00025,17.36585]
[1778046974039,35.46,81193.67,1.99,0.4266,0.00025,17.36955]
[1778046975403,35.45,81200.12,1.99,0.42821,0.00025,17.38397]
[1778046976420,35.45,81205.57,1.99,0.42957,0.00025,17.39594]
[1778046978352,35.46,81209.8,1.99,0.43063,0.00025,17.40513]
[1778046979430,35.46,81209.8,1.99,0.43063,0.00025,17.40513]
[1778046979441,35.46,81209.8,1.99,0.43063,0.00025,17.40513]
[1778046980407,35.46,81212.7,1.99,0.43136,0.00025,17.41136]
[1778046984379,35.46,81217.41,1.99,0.43256,0.00025,17.42143]
[1778046984695,35.46,81217.41,1.99,0.43256,0.00025,17.42143]
[1778046985427,35.47,81220.12,1.99,0.43324,0.00025,17.42712]
[1778046987698,35.47,81221.88,1.99,0.43369,0.00025,17.43084]
[1778046988366,35.47,81222.07,1.99,0.43374,0.00025,17.43124]
[1778046990391,35.48,81226.69,1.99,0.4349,0.00025,17.44078]
[1778046995394,35.49,81228.01,1.99,0.43523,0.00025,17.43785]
[1778047000404,35.5,81228.43,1.99,0.43536,0.00025,17.43889]
[1778047005409,35.51,81229.65,1.99,0.43569,0.00025,17.44151]
[1778047010420,35.52,81230.27,1.99,0.43586,0.00025,17.44288]
[1778047015443,35.53,81231.45,1.99,0.43618,0.00025,17.44542]
[1778047020446,35.54,81231.9,1.99,0.43631,0.00025,17.4464]
[1778047025449,35.54,81235.78,1.99,0.43729,0.00025,17.45413]
[1778047030476,35.54,81237.23,1.99,0.43765,0.00025,17.45702]
[1778047035494,35.55,81235.3,1.99,0.43718,0.00025,17.45328]
[1778047036541,35.55,81239.83,1.99,0.43831,0.00025,17.46213]
[1778047039301,35.55,81239.12,1.99,0.43815,0.00025,17.46083]
[1778047039339,35.55,81239.12,1.99,0.43815,0.00025,17.46083]
[1778047039371,35.55,81239.38,1.99,0.43821,0.00025,17.46133]
[1778047041453,35.56,81245.28,1.99,0.4397,0.00025,17.4727]
[1778047044925,35.56,81245.77,1.99,0.43983,0.00025,17.47369]
[1778047045439,35.56,81244.59,1.99,0.43953,0.00025,17.47146]
[1778047046947,35.56,81244.59,1.99,0.43954,0.00025,17.47148]
[1778047046984,35.57,81244.86,1.99,0.43961,0.00025,17.47201]
[1778047052194,35.57,81241.89,1.99,0.43885,0.00025,17.46069]
[1778047053018,35.57,81241.89,1.99,0.43885,0.00025,17.46069]
[1778047054729,35.58,81242.41,1.99,0.43899,0.00025,17.46172]
[1778047055214,35.58,81240.96,1.99,0.43863,0.00025,17.45896]
[1778047060253,35.58,81238.78,1.99,0.4381,0.00025,17.45484]
[1778047065284,35.59,81238.97,1.99,0.43816,0.00025,17.45532]
[1778047070319,35.6,81242.42,1.99,0.43904,0.00025,17.46208]
[1778047075355,35.61,81246.24,1.99,0.44001,0.00025,17.46945]
[1778047077408,35.61,81251.94,1.99,0.44144,0.00025,17.48012]
[1778047078427,35.61,81251.94,1.99,0.44144,0.00025,17.48012]
[1778047084417,35.62,81253.36,1.99,0.44182,0.00025,17.48285]
[1778047085481,35.62,81247.94,1.99,0.44046,0.00025,17.47281]
[1778047086436,35.62,81247.94,1.99,0.44046,0.00025,17.47281]
[1778047091457,35.63,81244.06,1.99,0.43951,0.00025,17.46558]
[1778047098516,35.64,81242.71,1.99,0.43919,0.00025,17.46316]
[1778047103551,35.65,81244.19,1.99,0.43957,0.00025,17.46605]
[1778047108586,35.65,81244.89,1.99,0.43976,0.00025,17.46745]
[1778047113623,35.66,81248.39,1.99,0.44062,0.00025,17.46837]
[1778047118656,35.67,81248.15,1.99,0.44058,0.00025,17.46801]
[1778047122734,35.67,81252.42,1.99,0.44165,0.00025,17.47599]
[1778047123798,35.67,81252.42,1.99,0.44165,0.00025,17.47599]
[1778047125520,35.67,81254.59,1.99,0.4422,0.00025,17.47998]
[1778047125622,35.68,81255.83,1.99,0.44251,0.00025,17.48228]
[1778047125722,35.68,81255.83,1.99,0.44251,0.00025,17.48228]
[1778047126608,35.68,81255.83,1.99,0.44251,0.00025,17.48228]
[1778047126617,35.68,81255.83,1.99,0.44251,0.00025,17.48228]
[1778047126639,35.68,81258.24,1.99,0.44312,0.00025,17.48666]
[1778047127977,35.68,81261.64,1.99,0.44397,0.00025,17.49273]
[1778047132988,35.69,81264.21,1.99,0.44463,0.00025,17.4974]
[1778047138007,35.69,81264.49,1.99,0.44471,0.00025,17.49793]
[1778047143019,35.69,81265.05,1.99,0.44485,0.00025,17.49892]
[1778047148047,35.69,81268.62,1.99,0.44573,0.00025,17.50508]
[1778047149653,35.69,81273.53,1.99,0.44696,0.00025,17.51346]
[1778047150918,35.69,81273.49,1.99,0.44695,0.00025,17.51339]
[1778047155689,35.69,81277.52,1.99,0.44795,0.00025,17.52014]
[1778047160714,35.69,81280.34,1.99,0.44866,0.00025,17.52479]
[1778047165719,35.68,81276.68,1.99,0.44774,0.00025,17.51871]
[1778047169707,35.68,81272.0,1.99,0.44657,0.00025,17.51081]
[1778047170125,35.68,81272.0,1.99,0.44657,0.00025,17.51081]
[1778047175143,35.68,81270.92,1.99,0.44627,0.00025,17.50318]
[1778047178484,35.67,81271.0,1.99,0.44628,0.00025,17.50327]
[1778047180084,35.67,81265.96,1.99,0.44502,0.00025,17.49453]
[1778047183534,35.67,81263.08,1.99,0.44429,0.00025,17.48942]
[1778047183596,35.67,81264.29,1.99,0.44459,0.00025,17.49153]
[1778047188602,35.66,81263.91,1.99,0.44448,0.00025,17.49078]
[1778047191266,35.65,81258.61,1.99,0.44315,0.00025,17.48131]
[1778047192682,35.66,81258.86,1.99,0.44321,0.00025,17.48177]
[1778047192779,35.66,81258.86,1.99,0.44321,0.00025,17.48177]
[1778047193370,35.66,81258.86,1.99,0.44321,0.00025,17.48177]
[1778047193376,35.66,81258.86,1.99,0.44321,0.00025,17.48177]
[1778047193398,35.66,81258.86,1.99,0.44321,0.00025,17.48177]
[1778047193695,35.66,81263.71,1.99,0.44443,0.00025,17.49042]
[1778047194367,35.66,81269.24,1.99,0.44581,0.00025,17.50007]
[1778047196692,35.66,81269.24,1.99,0.44581,0.00025,17.50008]
[1778047197203,35.66,81271.55,1.99,0.44639,0.00025,17.50405]
[1778047201290,35.66,81274.28,1.99,0.44708,0.00025,17.50869]
[1778047201392,35.66,81269.13,1.99,0.44579,0.00025,17.49989]
[1778047202312,35.66,81269.13,1.99,0.44579,0.00025,17.49989]
[1778047204394,35.65,81276.69,1.99,0.44767,0.00025,17.51272]
[1778047205348,35.65,81276.69,1.99,0.44767,0.00025,17.51272]
[1778047208508,35.65,81280.88,1.99,0.44872,0.00025,17.51967]
[1778047209580,35.65,81280.88,1.99,0.44872,0.00025,17.51967]
[1778047209631,35.65,81280.88,1.99,0.44872,0.00025,17.51967]
[1778047209681,35.65,81289.55,1.99,0.4509,0.00025,17.53368]
[1778047210327,35.65,81289.55,1.99,0.4509,0.00025,17.53368]
[1778047210641,35.65,81298.52,1.99,0.45315,0.00025,17.54762]
[1778047211347,35.65,81298.52,1.99,0.45315,0.00025,17.54762]
[1778047211446,35.65,81301.39,1.99,0.45387,0.00025,17.55196]
[1778047212481,35.65,81301.39,1.99,0.45387,0.00025,17.55196]
[1778047212503,35.65,81300.87,1.99,0.45374,0.00025,17.55118]
[1778047216371,35.65,81295.64,1.99,0.45242,0.00025,17.54321]
[1778047217424,35.65,81295.64,1.99,0.45242,0.00025,17.54321]
[1778047217527,35.65,81293.6,1.99,0.45191,0.00025,17.54004]
[1778047221586,35.65,81298.19,1.99,0.45306,0.00025,17.54712]
[1778047222097,35.65,81298.19,1.99,0.45306,0.00025,17.54712]
[1778047222428,35.65,81298.19,1.99,0.45306,0.00025,17.54712]
[1778047222440,35.65,81298.19,1.99,0.45306,0.00025,17.54712]
[1778047222635,35.65,81303.29,1.99,0.45434,0.00025,17.55481]
[1778047224682,35.65,81304.09,1.99,0.45454,0.00025,17.55599]
[1778047229710,35.65,81302.81,1.99,0.45422,0.00025,17.55407]
[1778047234719,35.65,81302.63,1.99,0.45415,0.00025,17.54806]
[1778047239742,35.65,81302.78,1.99,0.45419,0.00025,17.5483]
[1778047244763,35.65,81305.29,1.99,0.45482,0.00025,17.55204]
[1778047249788,35.65,81304.49,1.99,0.45462,0.00025,17.55085]
[1778047253796,35.65,81297.52,1.99,0.45287,0.00025,17.54034]
[1778047256756,35.65,81294.77,1.99,0.45218,0.00025,17.5361]
[1778047258746,35.65,81296.7,1.99,0.45266,0.00025,17.53907]
[1778047259732,35.65,81302.37,1.99,0.45409,0.00025,17.54768]
[1778047261726,35.65,81307.96,1.99,0.45549,0.00025,17.55595]
[1778047262803,35.65,81307.96,1.99,0.45549,0.00025,17.55596]
[1778047263733,35.65,81308.5,1.99,0.45563,0.00025,17.55674]
[1778047266833,35.65,81307.37,1.99,0.45535,0.00025,17.5551]
[1778047267775,35.65,81306.16,1.99,0.45504,0.00025,17.55333]
[1778047269744,35.65,81301.94,1.99,0.45398,0.00025,17.54705]
[1778047274756,35.65,81300.61,1.99,0.45365,0.00025,17.54506]
[1778047279775,35.65,81296.97,1.99,0.45273,0.00025,17.53951]
[1778047279822,35.65,81296.13,1.99,0.45252,0.00025,17.53821]
[1778047283685,35.65,81294.3,1.99,0.45206,0.00025,17.53537]
[1778047283693,35.65,81294.7,1.99,0.45216,0.00025,17.53599]
[1778047289364,35.65,81292.7,1.99,0.45166,0.00025,17.53285]
[1778047289766,35.65,81290.39,1.99,0.45108,0.00025,17.52921]
[1778047290051,35.65,81290.39,1.99,0.45108,0.00025,17.52921]
[1778047290285,35.65,81290.39,1.99,0.45108,0.00025,17.52921]
[1778047290531,35.65,81290.39,1.99,0.45108,0.00025,17.52921]
[1778047290662,35.65,81304.96,1.99,0.45473,0.00025,17.55151]
[1778047290999,35.65,81304.96,1.99,0.45473,0.00025,17.55151]
[1778047291231,35.65,81304.96,1.99,0.45473,0.00025,17.55151]
[1778047291309,35.65,81304.96,1.99,0.45473,0.00025,17.55151]
[1778047291446,35.65,81304.96,1.99,0.45473,0.00025,17.55151]
[1778047291744,35.64,81332.44,1.99,0.46162,0.00025,17.58386]
[1778047291838,35.64,81332.44,1.99,0.46162,0.00025,17.58386]
[1778047292116,35.64,81332.44,1.99,0.46162,0.00025,17.58386]
[1778047292684,35.64,81342.36,1.99,0.46412,0.00025,17.5963]
[1778047293015,35.64,81342.36,1.99,0.46412,0.00025,17.5963]
[1778047293649,35.64,81342.36,1.99,0.46412,0.00025,17.5963]
[1778047293813,35.65,81344.25,1.99,0.4646,0.00025,17.59861]
[1778047297794,35.65,81339.53,1.99,0.46341,0.00025,17.59286]
[1778047298015,35.65,81339.53,1.99,0.46341,0.00025,17.59286]
[1778047298043,35.65,81339.53,1.99,0.46341,0.00025,17.59286]
[1778047298149,35.65,81339.53,1.99,0.46341,0.00025,17.59286]
[1778047298819,35.65,81338.99,1.99,0.46328,0.00025,17.5922]
[1778047301061,35.65,81337.38,1.99,0.46288,0.00025,17.59019]
[1778047301069,35.65,81337.38,1.99,0.46288,0.00025,17.59019]
[1778047301072,35.65,81337.38,1.99,0.46288,0.00025,17.59019]
[1778047301718,35.66,81329.72,1.99,0.46097,0.00025,17.58044]
[1778047302767,35.67,81321.18,1.99,0.45882,0.00025,17.56903]
[1778047304812,35.67,81318.39,1.99,0.45812,0.00025,17.56519]
[1778047307790,35.67,81303.95,1.99,0.45449,0.00025,17.54445]
[1778047308789,35.66,81300.31,1.99,0.45358,0.00025,17.53899]
[1778047310443,35.66,81300.55,1.99,0.45364,0.00025,17.53935]
[1778047310455,35.66,81300.55,1.99,0.45364,0.00025,17.53935]
[1778047310467,35.66,81301.48,1.99,0.45387,0.00025,17.54075]
[1778047312013,35.66,81301.87,1.99,0.45397,0.00025,17.54133]
[1778047312109,35.66,81301.23,1.99,0.45381,0.00025,17.54037]
[1778047313027,35.66,81301.23,1.99,0.45381,0.00025,17.54037]
[1778047313198,35.66,81301.23,1.99,0.45381,0.00025,17.54037]
[1778047313313,35.66,81301.23,1.99,0.45381,0.00025,17.54037]
[1778047313328,35.66,81301.23,1.99,0.45381,0.00025,17.54037]
[1778047313736,35.66,81300.48,1.99,0.45362,0.00025,17.53923]
[1778047314819,35.66,81309.05,1.99,0.45577,0.00025,17.55192]
[1778047315744,35.66,81314.75,1.99,0.4572,0.00025,17.56007]
[1778047320745,35.66,81317.17,1.99,0.4578,0.00025,17.56343]
[1778047322119,35.65,81316.28,1.99,0.45757,0.00025,17.56217]
[1778047323312,35.65,81314.0,1.99,0.457,0.00025,17.55896]
[1778047324160,35.65,81311.15,1.99,0.45628,0.00025,17.55488]
[1778047324187,35.65,81311.15,1.99,0.45628,0.00025,17.55488]
[1778047324251,35.65,81307.26,1.99,0.4553,0.00025,17.54923]
[1778047326303,35.65,81305.99,1.99,0.45498,0.00025,17.54736]
[1778047326453,35.65,81305.55,1.99,0.45487,0.00025,17.5467]
[1778047328258,35.65,81299.75,1.99,0.45341,0.00025,17.53801]
[1778047329288,35.65,81299.75,1.99,0.45341,0.00025,17.53801]
[1778047329795,35.65,81300.49,1.99,0.4536,0.00025,17.53912]
[1778047334796,35.65,81297.94,1.99,0.45295,0.00025,17.53523]
[1778047338871,35.64,81292.8,1.99,0.45166,0.00025,17.52727]
[1778047340331,35.64,81288.98,1.99,0.4507,0.00025,17.52124]
[1778047340866,35.64,81283.35,1.99,0.44929,0.00025,17.51217]
[1778047341183,35.64,81283.35,1.99,0.44929,0.00025,17.51217]
[1778047341805,35.64,81283.3,1.99,0.44927,0.00025,17.51208]
[1778047344365,35.64,81281.69,1.99,0.44887,0.00025,17.50944]
[1778047344370,35.64,81281.69,1.99,0.44887,0.00025,17.50944]
[1778047344379,35.64,81281.69,1.99,0.44887,0.00025,17.50944]
[1778047348410,35.64,81278.05,1.99,0.44796,0.00025,17.50341]
[1778047348421,35.64,81278.05,1.99,0.44796,0.00025,17.50341]
[1778047352458,35.64,81278.25,1.99,0.44799,0.00025,17.49801]
[1778047352464,35.64,81278.25,1.99,0.44799,0.00025,17.49801]
[1778047354513,35.64,81279.28,1.99,0.44824,0.00025,17.49971]
[1778047354522,35.64,81279.28,1.99,0.44824,0.00025,17.49971]
[1778047354526,35.64,81279.28,1.99,0.44824,0.00025,17.49971]
[1778047354586,35.64,81285.18,1.99,0.44972,0.00025,17.50938]
[1778047356524,35.64,81285.18,1.99,0.44972,0.00025,17.50938]
[1778047356838,35.64,81283.26,1.99,0.44924,0.00025,17.50625]
[1778047361865,35.64,81286.08,1.99,0.44994,0.00025,17.51081]
[1778047366885,35.63,81285.28,1.99,0.44974,0.00025,17.50949]
[1778047371890,35.63,81287.83,1.99,0.45038,0.00025,17.51358]
[1778047376894,35.63,81286.83,1.99,0.45012,0.00025,17.51195]
[1778047381898,35.63,81284.94,1.99,0.44964,0.00025,17.50888]
[1778047386909,35.63,81286.82,1.99,0.45011,0.00025,17.5119]
[1778047391922,35.62,81288.03,1.99,0.45041,0.00025,17.51383]
[1778047396935,35.62,81289.04,1.99,0.45066,0.00025,17.51542]
[1778047401940,35.62,81287.87,1.99,0.45037,0.00025,17.51355]
[1778047406969,35.62,81286.94,1.99,0.45013,0.00025,17.51204]
[1778047411981,35.62,81286.7,1.99,0.45005,0.00025,17.50592]
[1778047412703,35.62,81286.7,1.99,0.45005,0.00025,17.50592]
[1778047412828,35.62,81291.25,1.99,0.45119,0.00025,17.51317]
[1778047413430,35.62,81291.25,1.99,0.45119,0.00025,17.51317]
[1778047413759,35.62,81291.25,1.99,0.45119,0.00025,17.51317]
[1778047414942,35.62,81325.66,1.99,0.45985,0.00025,17.56339]
[1778047415775,35.62,81325.66,1.99,0.45985,0.00025,17.56339]
[1778047415787,35.62,81325.66,1.99,0.45985,0.00025,17.56339]
[1778047415940,35.62,81324.74,1.99,0.45963,0.00025,17.56217]
[1778047416968,35.62,81323.88,1.99,0.45941,0.00025,17.56101]
[1778047417916,35.63,81321.44,1.99,0.4588,0.00025,17.55771]
[1778047418140,35.63,81321.44,1.99,0.4588,0.00025,17.55771]
[1778047418921,35.63,81318.66,1.99,0.4581,0.00025,17.55388]
[1778047421925,35.63,81313.7,1.99,0.45685,0.00025,17.54693]
[1778047426937,35.63,81312.66,1.99,0.45659,0.00025,17.54545]
[1778047429983,35.63,81317.25,1.99,0.45775,0.00025,17.55196]
[1778047434993,35.64,81319.45,1.99,0.45832,0.00025,17.55507]
[1778047440023,35.64,81319.16,1.99,0.45825,0.00025,17.55468]
[1778047445029,35.64,81316.95,1.99,0.45769,0.00025,17.55161]
[1778047450032,35.64,81318.09,1.99,0.45798,0.00025,17.5532]
[1778047455033,35.64,81318.49,1.99,0.45808,0.00025,17.55377]
[1778047460055,35.65,81317.65,1.99,0.45787,0.00025,17.5526]
[1778047465059,35.65,81316.86,1.99,0.45767,0.00025,17.55151]
[1778047468963,35.65,81324.99,1.99,0.45973,0.00025,17.56268]
[1778047473985,35.66,81324.26,1.99,0.45954,0.00025,17.55603]
[1778047479007,35.67,81324.61,1.99,0.45964,0.00025,17.55655]
[1778047484009,35.68,81324.13,1.99,0.45953,0.00025,17.55598]
[1778047486049,35.69,81328.45,1.99,0.46063,0.00025,17.56176]
[1778047491076,35.69,81329.04,1.99,0.46079,0.00025,17.56258]
[1778047496084,35.7,81327.69,1.99,0.46046,0.00025,17.56086]
[1778047500933,35.71,81332.07,1.99,0.46157,0.00025,17.56663]
[1778047505004,35.72,81337.11,1.99,0.46285,0.00025,17.57307]
[1778047507970,35.72,81333.18,1.99,0.46187,0.00025,17.56812]
[1778047509986,35.73,81328.55,1.99,0.46071,0.00025,17.56213]
[1778047514987,35.73,81332.12,1.99,0.46161,0.00025,17.56681]
[1778047520001,35.74,81335.69,1.99,0.46252,0.00025,17.57141]
[1778047525009,35.75,81335.79,1.99,0.46256,0.00025,17.57158]
[1778047530018,35.76,81337.43,1.99,0.46298,0.00025,17.57367]
[1778047535020,35.77,81341.0,1.99,0.46387,0.00025,17.57241]
[1778047540031,35.77,81338.33,1.99,0.46321,0.00025,17.56916]
[1778047544091,35.78,81344.81,1.99,0.46484,0.00025,17.57709]
[1778047545048,35.78,81348.76,1.99,0.46584,0.00025,17.58177]
[1778047545791,35.78,81348.76,1.99,0.46584,0.00025,17.58177]
[1778047547128,35.79,81350.77,1.99,0.46636,0.00025,17.58415]
[1778047550008,35.81,81344.34,1.99,0.46476,0.00025,17.57667]
[1778047553778,35.82,81341.47,1.99,0.46406,0.00025,17.57327]
[1778047557106,35.83,81336.46,1.99,0.46281,0.00025,17.56711]
[1778047561102,35.83,81319.91,1.99,0.45867,0.00025,17.54548]
[1778047562700,35.83,81316.26,1.99,0.45775,0.00025,17.54046]
[1778047563019,35.83,81312.98,1.99,0.45693,0.00025,17.53586]
[1778047566090,35.83,81310.98,1.99,0.45643,0.00025,17.53301]
[1778047571096,35.83,81309.5,1.99,0.45606,0.00025,17.53088]
[1778047574928,35.83,81312.47,1.99,0.4568,0.00025,17.5351]
[1778047575044,35.83,81312.33,1.99,0.45676,0.00025,17.53491]
[1778047576123,35.83,81319.19,1.99,0.45848,0.00025,17.54446]
[1778047578033,35.83,81325.03,1.99,0.45994,0.00025,17.55236]
[1778047583049,35.84,81327.3,1.99,0.46052,0.00025,17.55541]
[1778047588070,35.85,81329.07,1.99,0.46098,0.00025,17.55777]
[1778047593093,35.85,81330.07,1.99,0.46122,0.00025,17.5534]
[1778047593074,35.85,81325.99,1.99,0.4602,0.00025,17.54806]
[1778047593228,35.85,81325.99,1.99,0.4602,0.00025,17.54806]
[1778047594122,35.85,81315.73,1.99,0.45763,0.00025,17.53414]
[1778047596106,35.85,81311.89,1.99,0.45667,0.00025,17.52872]
[1778047597180,35.85,81309.57,1.99,0.45608,0.00025,17.5254]
[1778047598141,35.85,81307.79,1.99,0.45564,0.00025,17.52282]
[1778047603197,35.84,81306.5,1.99,0.45531,0.00025,17.52091]
[1778047608211,35.84,81303.03,1.99,0.45443,0.00025,17.51577]
[1778047608511,35.84,81303.03,1.99,0.45443,0.00025,17.51577]
[1778047609125,35.84,81302.4,1.99,0.45427,0.00025,17.51483]
[1778047610504,35.84,81301.65,1.99,0.45408,0.00025,17.51371]
[1778047611143,35.83,81300.69,1.99,0.45384,0.00025,17.51227]
[1778047616176,35.83,81298.79,1.99,0.45336,0.00025,17.50937]
[1778047621253,35.83,81296.86,1.99,0.45287,0.00025,17.50641]
[1778047621557,35.83,81288.41,1.99,0.45075,0.00025,17.49327]
[1778047623435,35.82,81281.82,1.99,0.4491,0.00025,17.48268]
[1778047629196,35.82,81279.84,1.99,0.4486,0.00025,17.47942]
[1778047634007,35.82,81275.71,1.99,0.44757,0.00025,17.47254]
[1778047637213,35.82,81271.11,1.99,0.44641,0.00025,17.46477]
[1778047640456,35.81,81268.65,1.99,0.4458,0.00025,17.46055]
[1778047641095,35.81,81264.18,1.99,0.44468,0.00025,17.4528]
[1778047641804,35.81,81264.18,1.99,0.44468,0.00025,17.4528]
[1778047642132,35.81,81252.11,1.99,0.44167,0.00025,17.43118]
[1778047643193,35.82,81251.94,1.99,0.44163,0.00025,17.43088]
[1778047643549,35.82,81251.94,1.99,0.44163,0.00025,17.43088]
[1778047643560,35.82,81251.94,1.99,0.44163,0.00025,17.43088]
[1778047643564,35.82,81251.94,1.99,0.44163,0.00025,17.43088]
[1778047644128,35.82,81252.8,1.99,0.44184,0.00025,17.43245]
[1778047649130,35.8,81250.52,1.99,0.44125,0.00025,17.42814]
[1778047653232,35.79,81256.17,1.99,0.44262,0.00025,17.43258]
[1778047656220,35.79,81262.32,1.99,0.44415,0.00025,17.44352]
[1778047661227,35.79,81259.59,1.99,0.44348,0.00025,17.43871]
[1778047665142,35.79,81254.41,1.99,0.44218,0.00025,17.4294]
[1778047670160,35.78,81256.58,1.99,0.44271,0.00025,17.4332]
[1778047671915,35.78,81255.18,1.99,0.44235,0.00025,17.43064]
[1778047672218,35.78,81252.6,1.99,0.4417,0.00025,17.42588]
[1778047675509,35.77,81255.12,1.99,0.44232,0.00025,17.43041]
[1778047675588,35.77,81256.35,1.99,0.44262,0.00025,17.43261]
[1778047680981,35.77,81253.65,1.99,0.44195,0.00025,17.42771]
[1778047686948,35.77,81256.45,1.99,0.44266,0.00025,17.43286]
[1778047689961,35.78,81257.87,1.99,0.44302,0.00025,17.43545]
[1778047690256,35.78,81258.93,1.99,0.44328,0.00025,17.43736]
[1778047691163,35.78,81265.98,1.99,0.44505,0.00025,17.44982]
[1778047691973,35.78,81272.65,1.99,0.44672,0.00025,17.46129]
[1778047692913,35.78,81276.82,1.99,0.44776,0.00025,17.4683]
[1778047693834,35.78,81276.82,1.99,0.44776,0.00025,17.4683]
[1778047694213,35.78,81275.88,1.99,0.44753,0.00025,17.46674]
[1778047699228,35.78,81277.73,1.99,0.44799,0.00025,17.46983]
[1778047704243,35.78,81279.92,1.99,0.44854,0.00025,17.47345]
[1778047707302,35.78,81275.44,1.99,0.44742,0.00025,17.46602]
[1778047707917,35.78,81275.44,1.99,0.44742,0.00025,17.46602]
[1778047708150,35.78,81277.28,1.99,0.44788,0.00025,17.46909]
[1778047708970,35.78,81272.91,1.99,0.44679,0.00025,17.46176]
[1778047713856,35.79,81269.17,1.99,0.44584,0.00025,17.44967]
[1778047718891,35.79,81268.0,1.99,0.44555,0.00025,17.44768]
[1778047723927,35.79,81264.81,1.99,0.44476,0.00025,17.44217]
[1778047728963,35.8,81262.97,1.99,0.4443,0.00025,17.43897]
[1778047734721,35.8,81261.76,1.99,0.44401,0.00025,17.43687]
[1778047737137,35.8,81261.41,1.99,0.44392,0.00025,17.43625]
[1778047737143,35.8,81261.41,1.99,0.44392,0.00025,17.43625]
[1778047737251,35.8,81251.99,1.99,0.44157,0.00025,17.41929]
[1778047742278,35.8,81250.18,1.99,0.44111,0.00025,17.41593]
[1778047744213,35.8,81242.15,1.99,0.43911,0.00025,17.40088]
[1778047745270,35.8,81237.0,1.99,0.43782,0.00025,17.39099]
[1778047750298,35.8,81233.7,1.99,0.437,0.00025,17.38455]
[1778047755316,35.8,81234.64,1.99,0.43723,0.00025,17.38637]
[1778047760334,35.79,81236.32,1.99,0.43765,0.00025,17.38963]
[1778047765339,35.79,81236.77,1.99,0.43776,0.00025,17.39048]
[1778047770340,35.79,81237.69,1.99,0.43798,0.00025,17.39224]
[1778047775358,35.79,81238.36,1.99,0.43812,0.00025,17.38775]
[1778047780367,35.79,81236.39,1.99,0.43763,0.00025,17.38392]
[1778047785373,35.79,81236.01,1.99,0.43753,0.00025,17.38317]
[1778047790401,35.79,81239.56,1.99,0.43842,0.00025,17.39002]
[1778047795403,35.78,81238.9,1.99,0.43825,0.00025,17.38873]
[1778047800429,35.78,81238.11,1.99,0.43805,0.00025,17.38719]
[1778047805455,35.78,81236.9,1.99,0.43775,0.00025,17.38483]
[1778047806360,35.78,81231.97,1.99,0.43652,0.00025,17.37518]
[1778047807281,35.78,81224.37,1.99,0.43462,0.00025,17.35999]
[1778047808354,35.78,81223.43,1.99,0.43439,0.00025,17.35809]
[1778047810391,35.78,81223.42,1.99,0.43438,0.00025,17.35807]
[1778047810450,35.78,81222.87,1.99,0.43425,0.00025,17.35696]
[1778047810718,35.78,81222.87,1.99,0.43425,0.00025,17.35696]
[1778047811031,35.78,81222.87,1.99,0.43425,0.00025,17.35696]
[1778047811258,35.78,81222.87,1.99,0.43425,0.00025,17.35696]
[1778047811370,35.78,81222.87,1.99,0.43425,0.00025,17.35696]
[1778047811293,35.78,81212.17,1.99,0.43158,0.00025,17.3348]
[1778047811472,35.78,81212.17,1.99,0.43158,0.00025,17.3348]
[1778047811523,35.78,81212.17,1.99,0.43158,0.00025,17.3348]
[1778047811675,35.78,81212.17,1.99,0.43158,0.00025,17.3348]
[1778047811703,35.78,81212.17,1.99,0.43158,0.00025,17.3348]
[1778047812164,35.78,81195.86,1.99,0.42752,0.00025,17.29951]
[1778047812625,35.78,81195.86,1.99,0.42752,0.00025,17.29951]
[1778047812640,35.78,81195.86,1.99,0.42752,0.00025,17.29951]
[1778047813295,35.78,81186.24,1.99,0.42512,0.00025,17.27787]
[1778047813650,35.78,81186.24,1.99,0.42512,0.00025,17.27787]
[1778047813666,35.78,81186.24,1.99,0.42512,0.00025,17.27787]
[1778047814323,35.78,81185.03,1.99,0.42482,0.00025,17.2751]
[1778047814929,35.78,81185.03,1.99,0.42482,0.00025,17.2751]
[1778047815369,35.78,81185.31,1.99,0.42489,0.00025,17.27575]
[1778047820382,35.78,81184.93,1.99,0.4248,0.00025,17.27488]
[1778047821858,35.78,81182.73,1.99,0.42425,0.00025,17.26983]
[1778047822400,35.78,81182.07,1.99,0.42409,0.00025,17.26831]
[1778047825352,35.78,81186.74,1.99,0.42524,0.00025,17.27897]
[1778047828303,35.77,81182.53,1.99,0.42419,0.00025,17.26925]
[1778047833303,35.77,81180.73,1.99,0.42371,0.00025,17.25922]
[1778047834310,35.77,81186.08,1.99,0.42503,0.00025,17.2715]
[1778047834896,35.77,81186.08,1.99,0.42503,0.00025,17.2715]
[1778047835001,35.77,81188.43,1.99,0.42561,0.00025,17.27683]
[1778047835912,35.77,81197.54,1.99,0.42788,0.00025,17.29723]
[1778047838189,35.77,81201.93,1.99,0.42898,0.00025,17.30686]
[1778047843765,35.77,81198.89,1.99,0.42821,0.00025,17.30016]
[1778047849014,35.76,81201.39,1.99,0.42883,0.00025,17.30559]
[1778047849112,35.76,81205.43,1.99,0.42984,0.00025,17.31434]
[1778047851045,35.76,81205.43,1.99,0.42983,0.00025,17.31433]
[1778047851147,35.76,81209.41,1.99,0.43082,0.00025,17.32284]
[1778047852929,35.76,81210.54,1.99,0.4311,0.00025,17.32521]
[1778047857613,35.75,81208.97,1.99,0.4307,0.00025,17.32179]
[1778047858406,35.75,81202.56,1.99,0.4291,0.00025,17.30795]
[1778047860373,35.75,81198.06,1.99,0.42797,0.00025,17.29807]
[1778047865381,35.75,81196.14,1.99,0.42749,0.00025,17.29375]
[1778047870389,35.74,81196.43,1.99,0.42755,0.00025,17.29435]
[1778047873465,35.74,81201.25,1.99,0.42875,0.00025,17.30489]
[1778047876465,35.74,81196.79,1.99,0.42763,0.00025,17.29504]
[1778047881465,35.73,81194.15,1.99,0.42696,0.00025,17.28908]
[1778047886474,35.73,81193.32,1.99,0.42675,0.00025,17.28716]
[1778047888022,35.73,81193.32,1.99,0.42674,0.00025,17.28714]
[1778047888457,35.73,81198.65,1.99,0.42807,0.00025,17.29897]
[1778047893470,35.72,81200.36,1.99,0.42846,0.00025,17.29687]
[1778047898483,35.72,81199.06,1.99,0.42812,0.00025,17.2939]
[1778047903509,35.71,81200.8,1.99,0.42855,0.00025,17.29765]
[1778047906508,35.71,81196.35,1.99,0.42743,0.00025,17.28775]
[1778047911528,35.7,81198.75,1.99,0.42802,0.00025,17.29297]
[1778047916536,35.7,81200.04,1.99,0.42833,0.00025,17.29573]
[1778047921554,35.69,81199.03,1.99,0.42807,0.00025,17.29342]
[1778047926565,35.69,81200.51,1.99,0.42843,0.00025,17.29662]
[1778047931567,35.69,81198.53,1.99,0.42792,0.00025,17.29219]
[1778047936595,35.68,81197.24,1.99,0.42759,0.00025,17.28924]
[1778047941605,35.68,81194.68,1.99,0.42694,0.00025,17.28346]
[1778047946628,35.67,81195.97,1.99,0.42725,0.00025,17.28625]
[1778047950516,35.67,81190.98,1.99,0.426,0.00025,17.27497]
[1778047955523,35.67,81190.67,1.99,0.42589,0.00025,17.26843]
[1778047956484,35.66,81196.45,1.99,0.42733,0.00025,17.28137]
[1778047961499,35.66,81197.9,1.99,0.42768,0.00025,17.28453]
[1778047965500,35.66,81202.11,1.99,0.42872,0.00025,17.29374]
[1778047966702,35.66,81201.83,1.99,0.42865,0.00025,17.29311]
[1778047967442,35.66,81200.14,1.99,0.42823,0.00025,17.2894]
[1778047970160,35.65,81203.57,1.99,0.42909,0.00025,17.29689]
[1778047970440,35.65,81202.62,1.99,0.42885,0.00025,17.29482]
[1778047975441,35.65,81204.35,1.99,0.42928,0.00025,17.29858]
[1778047980446,35.65,81203.46,1.99,0.42905,0.00025,17.29662]
[1778047981571,35.65,81196.98,1.99,0.42743,0.00025,17.28234]
[1778047982475,35.65,81191.94,1.99,0.42618,0.00025,17.27103]
[1778047987498,35.65,81188.16,1.99,0.42522,0.00025,17.26236]
[1778047992498,35.64,81189.29,1.99,0.4255,0.00025,17.26488]
[1778047995505,35.64,81196.11,1.99,0.42719,0.00025,17.2802]
[1778048000525,35.64,81197.67,1.99,0.42758,0.00025,17.28363]
[1778048005546,35.64,81199.97,1.99,0.42814,0.00025,17.28866]
[1778048008902,35.63,81201.75,1.99,0.42859,0.00025,17.29255]
[1778048008928,35.63,81201.75,1.99,0.42859,0.00025,17.29255]
[1778048010000,35.63,81201.43,1.99,0.42851,0.00025,17.29185]
[1778048010573,35.63,81201.06,1.99,0.42841,0.00025,17.29103]
[1778048015576,35.63,81202.39,1.99,0.42872,0.00025,17.28815]
[1778048020582,35.63,81202.0,1.99,0.42862,0.00025,17.28729]
[1778048025605,35.63,81206.06,1.99,0.42963,0.00025,17.29613]
[1778048025896,35.63,81206.06,1.99,0.42963,0.00025,17.29613]
[1778048026545,35.63,81209.06,1.99,0.43038,0.00025,17.3026]
[1778048028161,35.63,81211.17,1.99,0.43091,0.00025,17.30713]
[1778048028534,35.63,81211.34,1.99,0.43096,0.00025,17.3075]
[1778048031483,35.63,81215.53,1.99,0.43201,0.00025,17.31638]
[1778048036485,35.64,81218.17,1.99,0.43268,0.00025,17.32195]
[1778048041486,35.64,81218.99,1.99,0.43289,0.00025,17.32369]
[1778048046501,35.64,81218.24,1.99,0.4327,0.00025,17.32217]
[1778048050545,35.64,81223.34,1.99,0.43399,0.00025,17.33275]
[1778048055550,35.65,81224.71,1.99,0.43433,0.00025,17.33558]
[1778048060563,35.65,81227.65,1.99,0.43508,0.00025,17.34158]
[1778048065585,35.65,81228.76,1.99,0.43536,0.00025,17.34385]
[1778048070604,35.65,81227.85,1.99,0.43514,0.00025,17.34205]
[1778048075628,35.65,81224.93,1.99,0.43438,0.00025,17.33037]
[1778048080659,35.65,81222.33,1.99,0.43373,0.00025,17.32504]
[1778048083375,35.65,81220.77,1.99,0.43334,0.00025,17.32183]
[1778048083624,35.65,81218.82,1.99,0.43285,0.00025,17.31779]
[1778048084612,35.65,81218.82,1.99,0.43285,0.00025,17.31779]
[1778048084556,35.65,81209.32,1.99,0.43047,0.00025,17.29773]
[1778048085562,35.65,81204.7,1.99,0.42932,0.00025,17.28776]
[1778048086619,35.65,81204.71,1.99,0.42931,0.00025,17.28775]
[1778048091631,35.65,81206.96,1.99,0.42987,0.00025,17.29257]
[1778048096633,35.65,81206.51,1.99,0.42975,0.00025,17.29155]
[1778048101637,35.64,81204.88,1.99,0.42933,0.00025,17.28794]
[1778048106665,35.64,81204.27,1.99,0.42917,0.00025,17.28654]
[1778048111716,35.63,81204.06,1.99,0.42911,0.00025,17.286]
[1778048114694,35.63,81200.05,1.99,0.4281,0.00025,17.27715]
[1778048119711,35.63,81200.64,1.99,0.42824,0.00025,17.27838]
[1778048121619,35.62,81204.75,1.99,0.42926,0.00025,17.28736]
[1778048126639,35.62,81205.69,1.99,0.42949,0.00025,17.28936]
[1778048131700,35.62,81203.49,1.99,0.42893,0.00025,17.28449]
[1778048136713,35.61,81203.92,1.99,0.42901,0.00025,17.27957]
[1778048138746,35.61,81200.32,1.99,0.4281,0.00025,17.27163]
[1778048139634,35.61,81196.36,1.99,0.42711,0.00025,17.26282]
[1778048140641,35.61,81185.72,1.99,0.42444,0.00025,17.23861]
[1778048140955,35.61,81185.72,1.99,0.42444,0.00025,17.23861]
[1778048141670,35.61,81182.91,1.99,0.42374,0.00025,17.2321]
[1778048146691,35.61,81186.73,1.99,0.4247,0.00025,17.24095]
[1778048151711,35.61,81188.69,1.99,0.42519,0.00025,17.24542]
[1778048152610,35.61,81193.02,1.99,0.42627,0.00025,17.25527]
[1778048154634,35.61,81203.72,1.99,0.42895,0.00025,17.27904]
[1778048157728,35.61,81206.22,1.99,0.42957,0.00025,17.28447]
[1778048162747,35.61,81202.74,1.99,0.42869,0.00025,17.27685]
[1778048164764,35.6,81197.95,1.99,0.42749,0.00025,17.26625]
[1778048169764,35.6,81195.98,1.99,0.42699,0.00025,17.26181]
[1778048174783,35.6,81197.86,1.99,0.42746,0.00025,17.26596]
[1778048180925,35.6,81198.19,1.99,0.42754,0.00025,17.26666]
[1778048183206,35.6,81199.55,1.99,0.42787,0.00025,17.26965]
[1778048183346,35.6,81202.31,1.99,0.42856,0.00025,17.27573]
[1778048187382,35.59,81194.88,1.99,0.4267,0.00025,17.25918]
[1778048192073,35.59,81194.7,1.99,0.42663,0.00025,17.25295]
[1778048192413,35.59,81194.7,1.99,0.42663,0.00025,17.25295]
[1778048192514,35.59,81194.7,1.99,0.42663,0.00025,17.25295]
[1778048197533,35.59,81198.5,1.99,0.42757,0.00025,17.26143]
[1778048202545,35.59,81196.34,1.99,0.42703,0.00025,17.25658]
[1778048207568,35.59,81192.39,1.99,0.42604,0.00025,17.24766]
[1778048212576,35.59,81190.39,1.99,0.42554,0.00025,17.2431]
[1778048217592,35.59,81191.97,1.99,0.42593,0.00025,17.2467]
[1778048220803,35.59,81187.53,1.99,0.42482,0.00025,17.23655]
[1778048223764,35.59,81185.37,1.99,0.42428,0.00025,17.23157]
[1778048223798,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048223812,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048223975,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048224017,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048224033,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048224165,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048224203,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048224371,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048224405,35.59,81183.86,1.99,0.4239,0.00025,17.22808]
[1778048224597,35.59,81175.01,1.99,0.42169,0.00025,17.20725]
[1778048225489,35.59,81175.01,1.99,0.42169,0.00025,17.20725]
[1778048225503,35.59,81175.01,1.99,0.42169,0.00025,17.20725]
[1778048225697,35.59,81170.67,1.99,0.4206,0.00025,17.19683]
[1778048227718,35.59,81169.45,1.99,0.4203,0.00025,17.19388]
[1778048227731,35.59,81169.45,1.99,0.4203,0.00025,17.19388]
[1778048227755,35.59,81168.47,1.99,0.42006,0.00025,17.19156]
[1778048232537,35.6,81170.71,1.99,0.42063,0.00025,17.19711]
[1778048232712,35.6,81175.85,1.99,0.42192,0.00025,17.20942]
[1778048234612,35.6,81178.73,1.99,0.42264,0.00025,17.21625]
[1778048239963,35.6,81178.85,1.99,0.42268,0.00025,17.21658]
[1778048240604,35.6,81178.85,1.99,0.42268,0.00025,17.21658]
[1778048240770,35.6,81170.69,1.99,0.42064,0.00025,17.19713]
[1778048242576,35.6,81171.21,1.99,0.42077,0.00025,17.19839]
[1778048244839,35.6,81167.08,1.99,0.41974,0.00025,17.18838]
[1778048248697,35.6,81164.03,1.99,0.41897,0.00025,17.18092]
[1778048248747,35.6,81162.86,1.99,0.41868,0.00025,17.17804]
[1778048252627,35.6,81170.48,1.99,0.42056,0.00025,17.19082]
[1778048255754,35.6,81175.41,1.99,0.4218,0.00025,17.20267]
[1778048259783,35.6,81178.72,1.99,0.42263,0.00025,17.21053]
[1778048262880,35.6,81180.61,1.99,0.4231,0.00025,17.21501]
[1778048263705,35.6,81180.52,1.99,0.42308,0.00025,17.2148]
[1778048268739,35.61,81184.94,1.99,0.42419,0.00025,17.22515]
[1778048272074,35.61,81187.44,1.99,0.42482,0.00025,17.23094]
[1778048272767,35.61,81190.73,1.99,0.42564,0.00025,17.23848]
[1778048273858,35.61,81192.8,1.99,0.42616,0.00025,17.24318]
[1778048274781,35.61,81195.24,1.99,0.42677,0.00025,17.24868]
[1778048279818,35.61,81196.26,1.99,0.42703,0.00025,17.25097]
[1778048284856,35.61,81196.91,1.99,0.42719,0.00025,17.25242]
[1778048289892,35.61,81198.09,1.99,0.42749,0.00025,17.25506]
[1778048291933,35.61,81201.03,1.99,0.42822,0.00025,17.26157]
[1778048292911,35.61,81204.04,1.99,0.42898,0.00025,17.26818]
[1778048297812,35.61,81198.09,1.99,0.42748,0.00025,17.25503]
[1778048298054,35.61,81198.09,1.99,0.42748,0.00025,17.25503]
[1778048298874,35.61,81195.18,1.99,0.42676,0.00025,17.24852]
[1778048303876,35.61,81195.96,1.99,0.42695,0.00025,17.25028]
[1778048307380,35.61,81198.57,1.99,0.42761,0.00025,17.25611]
[1778048307867,35.61,81198.77,1.99,0.42766,0.00025,17.25656]
[1778048312882,35.61,81200.27,1.99,0.42801,0.00025,17.25409]
[1778048317882,35.61,81196.53,1.99,0.42707,0.00025,17.24578]
[1778048322884,35.61,81197.64,1.99,0.42735,0.00025,17.24828]
[1778048327904,35.61,81197.9,1.99,0.42742,0.00025,17.24888]
[1778048332921,35.61,81198.08,1.99,0.42746,0.00025,17.24927]
[1778048337936,35.61,81198.71,1.99,0.42761,0.00025,17.2506]
[1778048342938,35.61,81197.79,1.99,0.42738,0.00025,17.24853]
[1778048347941,35.61,81198.28,1.99,0.42751,0.00025,17.24965]
[1778048352970,35.61,81197.49,1.99,0.4273,0.00025,17.24783]
[1778048358001,35.6,81197.76,1.99,0.42736,0.00025,17.24838]
[1778048358970,35.6,81202.32,1.99,0.42851,0.00025,17.25847]
[1778048359450,35.6,81202.32,1.99,0.42851,0.00025,17.25847]
[1778048359900,35.6,81203.91,1.99,0.4289,0.00025,17.26196]
[1778048364913,35.6,81203.8,1.99,0.42888,0.00025,17.26172]
[1778048369560,35.6,81203.4,1.99,0.42878,0.00025,17.26084]
[1778048369928,35.6,81203.68,1.99,0.42885,0.00025,17.26145]
[1778048374944,35.6,81205.05,1.99,0.42916,0.00025,17.25864]
[1778048378675,35.6,81206.02,1.99,0.4294,0.00025,17.26074]
[1778048378934,35.6,81208.34,1.99,0.42999,0.00025,17.26576]
[1778048382998,35.6,81212.46,1.99,0.43102,0.00025,17.27456]
[1778048388004,35.6,81210.14,1.99,0.43043,0.00025,17.26956]
[1778048393028,35.59,81206.51,1.99,0.42951,0.00025,17.26168]
[1778048396807,35.59,81207.03,1.99,0.42964,0.00025,17.26278]
[1778048396997,35.59,81207.03,1.99,0.42964,0.00025,17.26278]
[1778048397385,35.59,81207.03,1.99,0.42964,0.00025,17.26278]
[1778048397545,35.59,81207.03,1.99,0.42964,0.00025,17.26278]
[1778048397695,35.59,81207.03,1.99,0.42964,0.00025,17.26278]
[1778048397796,35.59,81229.82,1.99,0.43537,0.00025,17.31043]
[1778048398222,35.59,81229.82,1.99,0.43537,0.00025,17.31043]
[1778048398692,35.59,81229.82,1.99,0.43537,0.00025,17.31043]
[1778048398950,35.59,81238.07,1.99,0.43744,0.00025,17.3268]
[1778048399768,35.59,81238.07,1.99,0.43744,0.00025,17.3268]
[1778048399975,35.59,81236.65,1.99,0.43708,0.00025,17.32401]
[1778048400159,35.59,81236.65,1.99,0.43708,0.00025,17.32401]
[1778048400998,35.59,81229.94,1.99,0.43539,0.00025,17.31066]
[1778048401790,35.59,81229.94,1.99,0.43539,0.00025,17.31066]
[1778048402017,35.59,81217.93,1.99,0.43237,0.00025,17.28599]
[1778048403781,35.59,81214.05,1.99,0.4314,0.00025,17.27781]
[1778048403994,35.59,81213.09,1.99,0.43116,0.00025,17.27577]
[1778048405794,35.59,81212.18,1.99,0.43092,0.00025,17.2738]
[1778048406005,35.59,81211.12,1.99,0.43066,0.00025,17.27152]
[1778048406513,35.59,81211.12,1.99,0.43066,0.00025,17.27152]
[1778048406561,35.59,81211.12,1.99,0.43066,0.00025,17.27152]
[1778048406818,35.59,81211.22,1.99,0.43068,0.00025,17.27173]
[1778048409732,35.58,81221.91,1.99,0.43336,0.00025,17.29419]
[1778048410831,35.58,81221.91,1.99,0.43336,0.00025,17.29419]
[1778048415342,35.58,81224.67,1.99,0.43404,0.00025,17.29978]
[1778048416557,35.58,81224.63,1.99,0.43403,0.00025,17.29968]
[1778048416771,35.58,81224.63,1.99,0.43403,0.00025,17.29968]
[1778048416871,35.58,81232.7,1.99,0.43606,0.00025,17.316]
[1778048418874,35.58,81232.7,1.99,0.43606,0.00025,17.31598]
[1778048418975,35.58,81238.58,1.99,0.43754,0.00025,17.3276]
[1778048419156,35.58,81238.58,1.99,0.43754,0.00025,17.3276]
[1778048419909,35.58,81238.58,1.99,0.43754,0.00025,17.3276]
[1778048419922,35.58,81238.58,1.99,0.43754,0.00025,17.3276]
[1778048420010,35.58,81237.59,1.99,0.43729,0.00025,17.32566]
[1778048422824,35.58,81233.48,1.99,0.43626,0.00025,17.31755]
[1778048423941,35.58,81233.48,1.99,0.43626,0.00025,17.31755]
[1778048429874,35.58,81231.34,1.99,0.43572,0.00025,17.31331]
[1778048431770,35.58,81230.9,1.99,0.43561,0.00025,17.31244]
[1778048431778,35.58,81230.9,1.99,0.43561,0.00025,17.31244]
[1778048432056,35.58,81222.37,1.99,0.43345,0.00025,17.28929]
[1778048432983,35.58,81217.47,1.99,0.43221,0.00025,17.27909]
[1778048436964,35.58,81218.18,1.99,0.43239,0.00025,17.28056]
[1778048441979,35.58,81218.67,1.99,0.43251,0.00025,17.28156]
[1778048444118,35.58,81224.69,1.99,0.43402,0.00025,17.29401]
[1778048449132,35.58,81228.0,1.99,0.43485,0.00025,17.30074]
[1778048454148,35.58,81227.52,1.99,0.43473,0.00025,17.29976]
[1778048459162,35.58,81226.26,1.99,0.43441,0.00025,17.2972]
[1778048464176,35.58,81225.37,1.99,0.43419,0.00025,17.29539]
[1778048469179,35.58,81226.85,1.99,0.43456,0.00025,17.29842]
[1778048474197,35.58,81227.47,1.99,0.43472,0.00025,17.29969]
[1778048477018,35.58,81220.79,1.99,0.43304,0.00025,17.28599]
[1778048478059,35.58,81212.45,1.99,0.43095,0.00025,17.26843]
[1778048479108,35.58,81213.19,1.99,0.43113,0.00025,17.27]
[1778048481346,35.58,81215.43,1.99,0.43169,0.00025,17.27474]
[1778048482080,35.58,81223.63,1.99,0.43376,0.00025,17.29184]
[1778048487100,35.58,81224.72,1.99,0.43403,0.00025,17.29409]
[1778048492123,35.58,81223.21,1.99,0.43363,0.00025,17.28522]
[1778048497136,35.58,81223.1,1.99,0.43361,0.00025,17.28501]
[1778048502163,35.58,81227.08,1.99,0.43461,0.00025,17.29314]
[1778048507184,35.58,81226.31,1.99,0.43441,0.00025,17.29156]
[1778048512208,35.58,81225.63,1.99,0.43424,0.00025,17.29017]
[1778048517212,35.58,81225.93,1.99,0.43431,0.00025,17.29077]
[1778048522215,35.58,81228.01,1.99,0.43484,0.00025,17.29501]
[1778048527234,35.58,81226.52,1.99,0.43447,0.00025,17.29201]
[1778048532259,35.58,81228.29,1.99,0.43491,0.00025,17.29561]
[1778048535798,35.58,81225.92,1.99,0.43432,0.00025,17.2908]
[1778048535823,35.58,81225.04,1.99,0.4341,0.00025,17.289]
[1778048537665,35.58,81214.57,1.99,0.43146,0.00025,17.26719]
[1778048541635,35.58,81217.35,1.99,0.43216,0.00025,17.27307]
[1778048541844,35.58,81218.8,1.99,0.43253,0.00025,17.27611]
[1778048542914,35.58,81223.46,1.99,0.4337,0.00025,17.28578]
[1778048548706,35.58,81227.05,1.99,0.43461,0.00025,17.29315]
[1778048551726,35.59,81223.17,1.99,0.43361,0.00025,17.27944]
[1778048556762,35.59,81221.16,1.99,0.43311,0.00025,17.27531]
[1778048561797,35.59,81219.32,1.99,0.43265,0.00025,17.2715]
[1778048566832,35.59,81219.98,1.99,0.43282,0.00025,17.27289]
[1778048567505,35.59,81219.98,1.99,0.43282,0.00025,17.27289]
[1778048567842,35.59,81219.94,1.99,0.43281,0.00025,17.27281]
[1778048572875,35.59,81216.83,1.99,0.43203,0.00025,17.26632]
[1778048577909,35.59,81216.58,1.99,0.43196,0.00025,17.26579]
[1778048583952,35.59,81214.39,1.99,0.43142,0.00025,17.26118]
[1778048585026,35.59,81214.39,1.99,0.43142,0.00025,17.26118]
[1778048585041,35.59,81215.53,1.99,0.4317,0.00025,17.26359]
[1778048585307,35.59,81215.53,1.99,0.4317,0.00025,17.26359]
[1778048585965,35.59,81215.53,1.99,0.4317,0.00025,17.2636]
[1778048587152,35.59,81221.97,1.99,0.43332,0.00025,17.27707]
[1778048592363,35.59,81221.34,1.99,0.43317,0.00025,17.27579]
[1778048598050,35.6,81222.08,1.99,0.43336,0.00025,17.27737]
[1778048601071,35.6,81226.05,1.99,0.43436,0.00025,17.28554]
[1778048606105,35.6,81228.3,1.99,0.43493,0.00025,17.29014]
[1778048611141,35.6,81229.98,1.99,0.43534,0.00025,17.28777]
[1778048617849,35.6,81230.66,1.99,0.43551,0.00025,17.28915]
[1778048620932,35.61,81235.31,1.99,0.43669,0.00025,17.29844]
[1778048628264,35.61,81237.3,1.99,0.43719,0.00025,17.30238]
[1778048633299,35.61,81234.88,1.99,0.43658,0.00025,17.29763]
[1778048638243,35.61,81239.23,1.99,0.43768,0.00025,17.30619]
[1778048639271,35.61,81243.84,1.99,0.43884,0.00025,17.3151]
[1778048639385,35.61,81243.84,1.99,0.43884,0.00025,17.3151]
[1778048640580,35.61,81242.69,1.99,0.43855,0.00025,17.31289]
[1778048640606,35.61,81242.69,1.99,0.43855,0.00025,17.31289]
[1778048640645,35.61,81242.93,1.99,0.43861,0.00025,17.31335]
[1778048644280,35.61,81250.56,1.99,0.44054,0.00025,17.32782]
[1778048644774,35.61,81250.56,1.99,0.44054,0.00025,17.32782]
[1778048644787,35.61,81250.56,1.99,0.44054,0.00025,17.32782]
[1778048645319,35.61,81253.34,1.99,0.44124,0.00025,17.33299]
[1778048650324,35.61,81257.0,1.99,0.44216,0.00025,17.33969]
[1778048650721,35.61,81260.76,1.99,0.4431,0.00025,17.34651]
[1778048650737,35.61,81260.76,1.99,0.4431,0.00025,17.34651]
[1778048650779,35.61,81260.76,1.99,0.4431,0.00025,17.34651]
[1778048650861,35.61,81260.76,1.99,0.4431,0.00025,17.34651]
[1778048650880,35.61,81260.76,1.99,0.4431,0.00025,17.34651]
[1778048651284,35.61,81261.02,1.99,0.44317,0.00025,17.34697]
[1778048651982,35.61,81266.06,1.99,0.44444,0.00025,17.35594]
[1778048653554,35.61,81269.55,1.99,0.44532,0.00025,17.36206]
[1778048658693,35.61,81272.22,1.99,0.446,0.00025,17.36672]
[1778048660559,35.61,81274.21,1.99,0.44651,0.00025,17.37014]
[1778048661256,35.61,81275.28,1.99,0.44678,0.00025,17.37198]
[1778048666259,35.61,81276.49,1.99,0.44709,0.00025,17.37404]
[1778048670261,35.61,81281.47,1.99,0.44835,0.00025,17.38238]
[1778048675284,35.61,81282.65,1.99,0.44863,0.00025,17.37857]
[1778048680306,35.62,81284.47,1.99,0.44909,0.00025,17.38156]
[1778048682736,35.62,81284.54,1.99,0.44911,0.00025,17.38168]
[1778048683299,35.62,81284.29,1.99,0.44905,0.00025,17.38127]
[1778048686328,35.62,81289.02,1.99,0.45024,0.00025,17.38894]
[1778048691357,35.62,81289.59,1.99,0.45039,0.00025,17.38985]
[1778048695367,35.62,81283.48,1.99,0.44884,0.00025,17.37995]
[1778048695817,35.62,81283.48,1.99,0.44884,0.00025,17.37995]
[1778048695918,35.62,81282.59,1.99,0.44862,0.00025,17.37848]
[1778048701780,35.62,81284.23,1.99,0.44904,0.00025,17.3812]
[1778048705191,35.62,81282.5,1.99,0.4486,0.00025,17.37836]
[1778048705292,35.62,81282.28,1.99,0.44854,0.00025,17.378]
[1778048706814,35.62,81275.77,1.99,0.4469,0.00025,17.36711]
[1778048711848,35.62,81274.38,1.99,0.44655,0.00025,17.36475]
[1778048716883,35.62,81274.78,1.99,0.44665,0.00025,17.36544]
[1778048721919,35.62,81277.03,1.99,0.44722,0.00025,17.36925]
[1778048726954,35.62,81275.96,1.99,0.44695,0.00025,17.36744]
[1778048732995,35.62,81277.71,1.99,0.44737,0.00025,17.36463]
[1778048737127,35.62,81268.97,1.99,0.44516,0.00025,17.34966]
[1778048739064,35.62,81268.7,1.99,0.4451,0.00025,17.3492]
[1778048739391,35.62,81268.55,1.99,0.44506,0.00025,17.34893]
[1778048744331,35.62,81256.02,1.99,0.44189,0.00025,17.32651]
[1778048745127,35.62,81256.02,1.99,0.44189,0.00025,17.32651]
[1778048746461,35.62,81253.07,1.99,0.44115,0.00025,17.32108]
[1778048746525,35.62,81253.07,1.99,0.44115,0.00025,17.32108]
[1778048746543,35.62,81253.07,1.99,0.44115,0.00025,17.32108]
[1778048747358,35.62,81252.31,1.99,0.44096,0.00025,17.31968]
[1778048752373,35.62,81252.55,1.99,0.44102,0.00025,17.32014]
[1778048754179,35.63,81250.95,1.99,0.44062,0.00025,17.31717]
[1778048754421,35.63,81249.56,1.99,0.44027,0.00025,17.31457]
[1778048759434,35.63,81246.75,1.99,0.43956,0.00025,17.30928]
[1778048762468,35.63,81242.25,1.99,0.43843,0.00025,17.30069]
[1778048767484,35.63,81240.92,1.99,0.4381,0.00025,17.29812]
[1778048772494,35.63,81240.38,1.99,0.43796,0.00025,17.29709]
[1778048777500,35.63,81241.52,1.99,0.43825,0.00025,17.29932]
[1778048781908,35.63,81241.38,1.99,0.43822,0.00025,17.29907]
[1778048782402,35.63,81242.82,1.99,0.43858,0.00025,17.30185]
[1778048784797,35.63,81240.48,1.99,0.43799,0.00025,17.29734]
[1778048784803,35.63,81240.48,1.99,0.43799,0.00025,17.29734]
[1778048784808,35.63,81240.48,1.99,0.43799,0.00025,17.29734]
[1778048784834,35.63,81240.48,1.99,0.43799,0.00025,17.29734]
[1778048785370,35.63,81240.48,1.99,0.438,0.00025,17.29734]
[1778048790405,35.64,81239.76,1.99,0.43782,0.00025,17.29597]
[1778048795437,35.64,81242.27,1.99,0.43843,0.00025,17.29506]
[1778048795729,35.64,81242.27,1.99,0.43843,0.00025,17.29506]
[1778048796446,35.64,81244.24,1.99,0.43893,0.00025,17.29885]
[1778048798458,35.64,81249.64,1.99,0.44029,0.00025,17.30908]
[1778048799471,35.64,81254.24,1.99,0.44145,0.00025,17.31764]
[1778048800519,35.64,81254.24,1.99,0.44145,0.00025,17.31765]
[1778048801191,35.64,81254.24,1.99,0.44145,0.00025,17.31765]
[1778048801225,35.64,81254.24,1.99,0.44145,0.00025,17.31765]
[1778048803001,35.64,81256.33,1.99,0.44198,0.00025,17.32151]
[1778048803493,35.64,81258.28,1.99,0.44248,0.00025,17.32508]
[1778048806431,35.64,81259.41,1.99,0.44277,0.00025,17.32715]
[1778048806488,35.64,81259.31,1.99,0.44274,0.00025,17.32698]
[1778048811550,35.65,81261.59,1.99,0.44333,0.00025,17.33113]
[1778048815336,35.65,81262.24,1.99,0.44349,0.00025,17.33232]
[1778048815390,35.65,81265.07,1.99,0.44421,0.00025,17.33736]
[1778048816493,35.65,81265.07,1.99,0.44421,0.00025,17.33736]
[1778048816612,35.65,81265.07,1.99,0.44421,0.00025,17.33737]
[1778048816650,35.65,81265.07,1.99,0.44421,0.00025,17.33737]
[1778048817169,35.65,81265.07,1.99,0.44421,0.00025,17.33737]
[1778048817233,35.65,81273.06,1.99,0.44623,0.00025,17.35128]
[1778048822248,35.66,81271.75,1.99,0.44591,0.00025,17.34908]
[1778048825986,35.66,81271.79,1.99,0.44593,0.00025,17.34919]
[1778048831691,35.67,81274.19,1.99,0.44654,0.00025,17.35337]
[1778048833778,35.67,81275.01,1.99,0.44675,0.00025,17.35477]
[1778048833879,35.67,81276.96,1.99,0.44725,0.00025,17.35808]
[1778048835960,35.67,81281.79,1.99,0.44847,0.00025,17.36615]
[1778048841434,35.68,81285.0,1.99,0.44929,0.00025,17.37144]
[1778048841474,35.68,81285.0,1.99,0.44929,0.00025,17.37144]
[1778048841867,35.68,81285.65,1.99,0.44945,0.00025,17.3725]
[1778048842079,35.68,81287.61,1.99,0.44995,0.00025,17.37567]
[1778048843470,35.68,81287.61,1.99,0.44995,0.00025,17.37567]
[1778048845563,35.68,81292.46,1.99,0.45118,0.00025,17.38341]
[1778048849551,35.68,81296.58,1.99,0.45222,0.00025,17.38985]
[1778048849866,35.68,81296.58,1.99,0.45222,0.00025,17.38985]
[1778048849967,35.68,81296.88,1.99,0.45229,0.00025,17.39031]
[1778048852461,35.68,81296.88,1.99,0.45229,0.00025,17.39031]
[1778048852528,35.68,81298.26,1.99,0.45263,0.00025,17.38667]
[1778048857535,35.68,81298.9,1.99,0.45279,0.00025,17.38765]
[1778048858464,35.68,81304.03,1.99,0.45409,0.00025,17.39541]
[1778048863469,35.68,81305.87,1.99,0.45455,0.00025,17.39816]
[1778048865724,35.68,81305.32,1.99,0.45442,0.00025,17.39736]
[1778048866522,35.68,81305.44,1.99,0.45445,0.00025,17.39754]
[1778048871542,35.69,81305.67,1.99,0.45451,0.00025,17.3979]
[1778048876582,35.69,81303.49,1.99,0.45397,0.00025,17.39469]
[1778048879031,35.69,81302.52,1.99,0.45372,0.00025,17.39325]
[1778048879124,35.69,81305.93,1.99,0.45459,0.00025,17.39834]
[1778048880828,35.69,81305.93,1.99,0.45459,0.00025,17.39834]
[1778048881014,35.69,81305.93,1.99,0.45459,0.00025,17.39834]
[1778048881219,35.69,81308.85,1.99,0.45533,0.00025,17.40264]
[1778048881907,35.69,81308.85,1.99,0.45533,0.00025,17.40264]
[1778048882121,35.69,81308.85,1.99,0.45533,0.00025,17.40264]
[1778048882569,35.69,81308.84,1.99,0.45532,0.00025,17.40263]
[1778048886453,35.7,81308.76,1.99,0.45531,0.00025,17.40253]
[1778048886482,35.7,81308.76,1.99,0.45531,0.00025,17.40253]
[1778048888141,35.7,81305.65,1.99,0.45452,0.00025,17.39796]
[1778048890349,35.7,81305.51,1.99,0.45449,0.00025,17.39777]
[1778048890361,35.7,81305.51,1.99,0.45449,0.00025,17.39777]
[1778048890380,35.7,81306.07,1.99,0.45463,0.00025,17.3986]
[1778048895674,35.7,81305.51,1.99,0.4545,0.00025,17.3978]
[1778048896142,35.71,81304.9,1.99,0.45434,0.00025,17.3969]
[1778048898416,35.71,81310.7,1.99,0.45581,0.00025,17.40542]
[1778048902387,35.71,81304.24,1.99,0.45419,0.00025,17.39597]
[1778048904328,35.71,81304.24,1.99,0.45419,0.00025,17.39598]
[1778048904406,35.71,81299.26,1.99,0.45293,0.00025,17.38848]
[1778048910240,35.72,81303.09,1.99,0.4539,0.00025,17.39429]
[1778048915274,35.72,81303.97,1.99,0.45411,0.00025,17.38987]
[1778048920310,35.72,81303.31,1.99,0.45395,0.00025,17.38891]
[1778048925343,35.73,81302.73,1.99,0.45381,0.00025,17.38807]
[1778048926447,35.73,81310.24,1.99,0.45571,0.00025,17.39915]
[1778048927554,35.73,81318.18,1.99,0.45772,0.00025,17.41044]
[1778048929372,35.73,81322.02,1.99,0.45869,0.00025,17.41574]
[1778048934406,35.73,81321.57,1.99,0.45858,0.00025,17.41513]
[1778048936421,35.73,81326.87,1.99,0.45992,0.00025,17.42229]
[1778048941456,35.73,81327.9,1.99,0.46018,0.00025,17.42366]
[1778048943470,35.73,81323.97,1.99,0.45919,0.00025,17.4184]
[1778048948505,35.73,81327.29,1.99,0.46003,0.00025,17.42286]
[1778048950538,35.73,81330.32,1.99,0.4608,0.00025,17.42686]
[1778048954548,35.73,81338.21,1.99,0.4628,0.00025,17.43696]
[1778048959583,35.73,81341.31,1.99,0.46358,0.00025,17.4408]
[1778048960598,35.73,81341.31,1.99,0.46358,0.00025,17.4408]
[1778048961598,35.73,81343.6,1.99,0.46416,0.00025,17.4436]
[1778048966621,35.73,81341.95,1.99,0.46374,0.00025,17.44157]
[1778048969672,35.73,81340.03,1.99,0.46325,0.00025,17.4392]
[1778048970660,35.73,81338.67,1.99,0.46291,0.00025,17.43751]
[1778048975706,35.73,81341.3,1.99,0.46356,0.00025,17.43501]
[1778048976552,35.73,81341.3,1.99,0.46356,0.00025,17.43501]
[1778048976640,35.73,81341.98,1.99,0.46373,0.00025,17.43584]
[1778048977783,35.73,81344.24,1.99,0.4643,0.00025,17.4386]
[1778048978448,35.73,81344.24,1.99,0.4643,0.00025,17.4386]
[1778048978457,35.73,81344.24,1.99,0.4643,0.00025,17.4386]
[1778048978668,35.73,81347.05,1.99,0.46501,0.00025,17.44197]
[1778048982414,35.73,81350.35,1.99,0.46586,0.00025,17.44588]
[1778048982995,35.73,81351.8,1.99,0.46622,0.00025,17.44758]
[1778048983586,35.74,81351.77,1.99,0.46622,0.00025,17.44755]
[1778048988594,35.74,81349.12,1.99,0.46555,0.00025,17.44448]
[1778048988643,35.74,81345.72,1.99,0.46469,0.00025,17.44045]
[1778048989628,35.74,81340.36,1.99,0.46334,0.00025,17.43392]
[1778048990597,35.74,81340.36,1.99,0.46334,0.00025,17.43392]
[1778048990677,35.74,81338.65,1.99,0.4629,0.00025,17.4318]
[1778048992625,35.74,81334.08,1.99,0.46175,0.00025,17.42602]
[1778048993686,35.74,81329.86,1.99,0.46068,0.00025,17.42056]
[1778048998699,35.75,81331.71,1.99,0.46115,0.00025,17.42298]
[1778049003726,35.75,81331.76,1.99,0.46117,0.00025,17.42305]
[1778049008748,35.75,81333.57,1.99,0.46163,0.00025,17.4254]
[1778049012727,35.75,81329.76,1.99,0.46066,0.00025,17.42045]
[1778049013546,35.75,81329.76,1.99,0.46066,0.00025,17.42045]
[1778049013647,35.75,81329.84,1.99,0.46068,0.00025,17.42055]
[1778049018669,35.74,81328.64,1.99,0.46037,0.00025,17.41893]
[1778049021645,35.74,81319.43,1.99,0.45803,0.00025,17.40646]
[1778049023610,35.74,81314.15,1.99,0.4567,0.00025,17.39907]
[1778049024105,35.74,81314.15,1.99,0.4567,0.00025,17.39907]
[1778049024631,35.74,81310.35,1.99,0.45574,0.00025,17.39362]
[1778049025676,35.74,81304.05,1.99,0.45415,0.00025,17.38438]
[1778049030702,35.74,81305.08,1.99,0.45441,0.00025,17.38592]
[1778049032752,35.74,81301.64,1.99,0.45352,0.00025,17.375]
[1778049037741,35.74,81296.81,1.99,0.45231,0.00025,17.36765]
[1778049040703,35.75,81295.95,1.99,0.45209,0.00025,17.36633]
[1778049041702,35.75,81294.66,1.99,0.45176,0.00025,17.36433]
[1778049045735,35.75,81295.37,1.99,0.45194,0.00025,17.36544]
[1778049045749,35.75,81294.57,1.99,0.45174,0.00025,17.36419]
[1778049049791,35.75,81295.85,1.99,0.45207,0.00025,17.36619]
[1778049049795,35.75,81295.85,1.99,0.45207,0.00025,17.36619]
[1778049052832,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053251,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053271,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053338,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053356,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053396,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053566,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053587,35.75,81294.65,1.99,0.45177,0.00025,17.36434]
[1778049053665,35.75,81299.37,1.99,0.45296,0.00025,17.3716]
[1778049053765,35.75,81299.37,1.99,0.45296,0.00025,17.3716]
[1778049053796,35.75,81299.37,1.99,0.45296,0.00025,17.3716]
[1778049053971,35.75,81299.37,1.99,0.45296,0.00025,17.3716]
[1778049054010,35.75,81299.37,1.99,0.45296,0.00025,17.3716]
[1778049054317,35.75,81299.37,1.99,0.45296,0.00025,17.3716]
[1778049054450,35.75,81308.47,1.99,0.45526,0.00025,17.38518]
[1778049055291,35.75,81308.47,1.99,0.45526,0.00025,17.38518]
[1778049055390,35.75,81312.47,1.99,0.45627,0.00025,17.39097]
[1778049055890,35.75,81312.47,1.99,0.45627,0.00025,17.39097]
[1778049055918,35.75,81312.47,1.99,0.45627,0.00025,17.39097]
[1778049056339,35.75,81312.47,1.99,0.45627,0.00025,17.39097]
[1778049056439,35.75,81315.37,1.99,0.45701,0.00025,17.3951]
[1778049057541,35.75,81315.37,1.99,0.45701,0.00025,17.3951]
[1778049057616,35.75,81315.37,1.99,0.457,0.00025,17.39508]
[1778049062301,35.75,81320.12,1.99,0.4582,0.00025,17.4017]
[1778049064381,35.75,81320.68,1.99,0.45834,0.00025,17.40248]
[1778049064483,35.75,81320.87,1.99,0.45839,0.00025,17.40274]
[1778049066329,35.75,81325.03,1.99,0.45945,0.00025,17.4084]
[1778049071362,35.75,81327.91,1.99,0.46018,0.00025,17.41225]
[1778049076396,35.75,81330.49,1.99,0.46083,0.00025,17.41565]
[1778049079490,35.75,81331.84,1.99,0.46118,0.00025,17.41742]
[1778049079700,35.75,81332.08,1.99,0.46124,0.00025,17.41773]
[1778049084725,35.75,81332.79,1.99,0.46142,0.00025,17.41865]
[1778049089750,35.75,81335.49,1.99,0.4621,0.00025,17.42212]
[1778049094770,35.76,81336.06,1.99,0.46224,0.00025,17.41709]
[1778049099771,35.76,81337.33,1.99,0.46256,0.00025,17.4187]
[1778049104799,35.76,81337.95,1.99,0.46272,0.00025,17.41949]
[1778049105604,35.76,81337.95,1.99,0.46272,0.00025,17.41949]
[1778049105675,35.76,81330.48,1.99,0.46083,0.00025,17.40993]
[1778049106634,35.76,81330.48,1.99,0.46083,0.00025,17.40993]
[1778049106735,35.76,81327.59,1.99,0.46009,0.00025,17.40611]
[1778049109629,35.76,81331.51,1.99,0.46108,0.00025,17.41125]
[1778049112731,35.76,81334.01,1.99,0.46172,0.00025,17.41448]
[1778049113659,35.76,81334.22,1.99,0.46177,0.00025,17.41476]
[1778049118695,35.76,81335.74,1.99,0.46216,0.00025,17.41671]
[1778049123730,35.76,81336.11,1.99,0.46226,0.00025,17.41718]
[1778049126102,35.76,81337.11,1.99,0.46251,0.00025,17.41845]
[1778049126750,35.76,81337.05,1.99,0.4625,0.00025,17.41838]
[1778049129772,35.76,81341.36,1.99,0.46359,0.00025,17.42375]
[1778049134806,35.77,81341.13,1.99,0.46353,0.00025,17.42347]
[1778049139841,35.77,81341.83,1.99,0.46371,0.00025,17.42433]
[1778049141954,35.77,81341.29,1.99,0.46357,0.00025,17.42367]
[1778049142832,35.77,81341.53,1.99,0.46363,0.00025,17.42396]
[1778049143734,35.77,81341.53,1.99,0.46363,0.00025,17.42396]
[1778049143777,35.77,81348.56,1.99,0.46542,0.00025,17.43243]
[1778049144906,35.77,81351.99,1.99,0.46629,0.00025,17.43644]
[1778049145797,35.77,81351.49,1.99,0.46616,0.00025,17.43586]
[1778049150609,35.77,81353.36,1.99,0.46663,0.00025,17.43801]
[1778049150711,35.77,81354.98,1.99,0.46704,0.00025,17.43985]
[1778049155956,35.77,81355.89,1.99,0.46726,0.00025,17.43512]
[1778049161469,35.76,81357.05,1.99,0.46755,0.00025,17.43641]
[1778049161834,35.76,81356.61,1.99,0.46744,0.00025,17.43591]
[1778049162823,35.76,81362.87,1.99,0.46903,0.00025,17.44281]
[1778049166468,35.77,81362.68,1.99,0.46898,0.00025,17.44262]
[1778049169897,35.77,81358.09,1.99,0.46782,0.00025,17.43761]
[1778049174894,35.78,81354.3,1.99,0.46687,0.00025,17.43337]
[1778049179898,35.78,81355.59,1.99,0.4672,0.00025,17.43486]
[1778049184901,35.79,81354.78,1.99,0.467,0.00025,17.43396]
[1778049186890,35.79,81359.8,1.99,0.46828,0.00025,17.43958]
[1778049189875,35.79,81352.5,1.99,0.46643,0.00025,17.43138]
[1778049190207,35.79,81352.5,1.99,0.46643,0.00025,17.43138]
[1778049195211,35.83,81349.51,1.99,0.46571,0.00025,17.42805]
[1778049200232,35.85,81348.4,1.99,0.46546,0.00025,17.42685]
[1778049200341,35.85,81348.4,1.99,0.46546,0.00025,17.42685]
[1778049200423,35.85,81348.88,1.99,0.46558,0.00025,17.42741]
[1778049206162,35.85,81347.33,1.99,0.46519,0.00025,17.42561]
[1778049210334,35.86,81353.54,1.99,0.46677,0.00025,17.43284]
[1778049212439,35.86,81354.96,1.99,0.46712,0.00025,17.4287]
[1778049218392,35.87,81359.34,1.99,0.46823,0.00025,17.4336]
[1778049224733,35.87,81358.66,1.99,0.46807,0.00025,17.43288]
[1778049230474,35.88,81358.66,1.99,0.46807,0.00025,17.43291]
[1778049232489,35.88,81364.46,1.99,0.46954,0.00025,17.43919]
[1778049235546,35.88,81365.17,1.99,0.46972,0.00025,17.43995]
[1778049235646,35.89,81366.21,1.99,0.46999,0.00025,17.44105]
[1778049239872,35.89,81366.26,1.99,0.47001,0.00025,17.44111]
[1778049239541,35.89,81349.06,1.99,0.46566,0.00025,17.42205]
[1778049240652,35.89,81349.06,1.99,0.46566,0.00025,17.42205]
[1778049240857,35.89,81343.18,1.99,0.46417,0.00025,17.41506]
[1778049241644,35.89,81343.18,1.99,0.46417,0.00025,17.41506]
[1778049241950,35.89,81342.98,1.99,0.46412,0.00025,17.41482]
[1778049243844,35.89,81339.19,1.99,0.46317,0.00025,17.41018]
[1778049245008,35.89,81337.55,1.99,0.46276,0.00025,17.40815]
[1778049245579,35.89,81337.55,1.99,0.46276,0.00025,17.40815]
[1778049250615,35.9,81333.04,1.99,0.46162,0.00025,17.40246]
[1778049254852,35.9,81329.16,1.99,0.46064,0.00025,17.39745]
[1778049260685,35.9,81325.9,1.99,0.45982,0.00025,17.39317]
[1778049265719,35.9,81326.18,1.99,0.4599,0.00025,17.39356]
[1778049270754,35.9,81325.76,1.99,0.45979,0.00025,17.393]
[1778049273782,35.9,81331.34,1.99,0.46118,0.00025,17.39454]
[1778049278817,35.9,81332.34,1.99,0.46144,0.00025,17.39583]
[1778049283851,35.9,81331.95,1.99,0.46134,0.00025,17.39533]
[1778049288895,35.9,81332.29,1.99,0.46143,0.00025,17.39577]
[1778049293926,35.9,81330.8,1.99,0.46105,0.00025,17.39386]
[1778049298982,35.91,81332.13,1.99,0.46139,0.00025,17.39558]
[1778049301003,35.9,81325.33,1.99,0.45967,0.00025,17.38666]
[1778049306013,35.91,81323.99,1.99,0.45933,0.00025,17.38488]
[1778049311154,35.91,81321.09,1.99,0.4586,0.00025,17.38097]
[1778049317089,35.9,81318.98,1.99,0.45806,0.00025,17.37802]
[1778049323949,35.88,81318.04,1.99,0.4578,0.00025,17.37664]
[1778049329173,35.88,81314.57,1.99,0.45692,0.00025,17.37173]
[1778049335620,35.87,81312.51,1.99,0.45637,0.00025,17.36298]
[1778049335769,35.87,81312.51,1.99,0.45637,0.00025,17.36298]
[1778049335988,35.87,81314.52,1.99,0.45687,0.00025,17.36582]
[1778049336735,35.87,81314.52,1.99,0.45687,0.00025,17.36582]
[1778049337016,35.86,81328.07,1.99,0.46029,0.00025,17.38429]
[1778049337943,35.86,81341.22,1.99,0.46362,0.00025,17.40101]
[1778049338962,35.87,81339.85,1.99,0.46327,0.00025,17.39934]
[1778049343978,35.87,81341.89,1.99,0.46379,0.00025,17.40184]
[1778049348070,35.86,81345.73,1.99,0.46476,0.00025,17.40646]
[1778049348607,35.86,81345.73,1.99,0.46476,0.00025,17.40646]
[1778049349021,35.86,81345.73,1.99,0.46476,0.00025,17.40646]
[1778049354042,35.86,81346.81,1.99,0.46502,0.00025,17.40773]
[1778049359051,35.85,81348.22,1.99,0.46538,0.00025,17.40938]
[1778049364078,35.85,81349.84,1.99,0.46578,0.00025,17.41126]
[1778049369081,35.85,81350.7,1.99,0.466,0.00025,17.41224]
[1778049374087,35.84,81351.65,1.99,0.46623,0.00025,17.41333]
[1778049379095,35.84,81355.17,1.99,0.46712,0.00025,17.41734]
[1778049379567,35.84,81358.07,1.99,0.46786,0.00025,17.42058]
[1778049380017,35.84,81363.5,1.99,0.46923,0.00025,17.4265]
[1778049382640,35.84,81366.39,1.99,0.46996,0.00025,17.42957]
[1778049382741,35.84,81367.8,1.99,0.47032,0.00025,17.43104]
[1778049388586,35.84,81368.13,1.99,0.4704,0.00025,17.43138]
[1778049393623,35.84,81368.04,1.99,0.47037,0.00025,17.42552]
[1778049398656,35.84,81366.65,1.99,0.47002,0.00025,17.42408]
[1778049403899,35.84,81366.97,1.99,0.4701,0.00025,17.42442]
[1778049407830,35.84,81365.72,1.99,0.46978,0.00025,17.42311]
[1778049408061,35.85,81364.3,1.99,0.46943,0.00025,17.42161]
[1778049413062,35.85,81365.16,1.99,0.46965,0.00025,17.42253]
[1778049417142,35.85,81359.9,1.99,0.46832,0.00025,17.41687]
[1778049422170,35.85,81360.36,1.99,0.46844,0.00025,17.41739]
[1778049427157,35.86,81364.41,1.99,0.46947,0.00025,17.42177]
[1778049428123,35.86,81364.41,1.99,0.46947,0.00025,17.42177]
[1778049429142,35.86,81369.41,1.99,0.47073,0.00025,17.427]
[1778049429947,35.86,81369.41,1.99,0.47073,0.00025,17.427]
[1778049430048,35.86,81369.5,1.99,0.47076,0.00025,17.4271]
[1778049433903,35.86,81375.83,1.99,0.47236,0.00025,17.43347]
[1778049435917,35.86,81379.85,1.99,0.47338,0.00025,17.43737]
[1778049436997,35.86,81379.85,1.99,0.47338,0.00025,17.43737]
[1778049437098,35.86,81379.62,1.99,0.47332,0.00025,17.43715]
[1778049441085,35.86,81374.73,1.99,0.47209,0.00025,17.4324]
[1778049442046,35.86,81374.73,1.99,0.47209,0.00025,17.4324]
[1778049442147,35.87,81373.54,1.99,0.47179,0.00025,17.43121]
[1778049444279,35.87,81373.54,1.99,0.47179,0.00025,17.43122]
[1778049444982,35.87,81379.03,1.99,0.47318,0.00025,17.4366]
[1778049446095,35.87,81379.03,1.99,0.47318,0.00025,17.4366]
[1778049445988,35.87,81385.21,1.99,0.47474,0.00025,17.44241]
[1778049446997,35.87,81388.16,1.99,0.47549,0.00025,17.44508]
[1778049448056,35.87,81388.16,1.99,0.47549,0.00025,17.44508]
[1778049448159,35.87,81389.4,1.99,0.47581,0.00025,17.44619]
[1778049452388,35.87,81388.57,1.99,0.47558,0.00025,17.43969]
[1778049457176,35.83,81387.52,1.99,0.47529,0.00025,17.43867]
[1778049457384,35.83,81387.52,1.99,0.47529,0.00025,17.43867]
[1778049457390,35.83,81387.52,1.99,0.47529,0.00025,17.43867]
[1778049458076,35.83,81389.32,1.99,0.47574,0.00025,17.44027]
[1778049459134,35.83,81389.32,1.99,0.47574,0.00025,17.44027]
[1778049459259,35.85,81386.69,1.99,0.47509,0.00025,17.43795]
[1778049460089,35.85,81385.75,1.99,0.47485,0.00025,17.43709]
[1778049460572,35.85,81385.75,1.99,0.47485,0.00025,17.43709]
[1778049461171,35.85,81383.34,1.99,0.47424,0.00025,17.43487]
[1778049463611,35.85,81383.25,1.99,0.47422,0.00025,17.43478]
[1778049464116,35.85,81382.29,1.99,0.47397,0.00025,17.43388]
[1778049465133,35.85,81371.85,1.99,0.47133,0.00025,17.4237]
[1778049466560,35.85,81371.4,1.99,0.47121,0.00025,17.42324]
[1778049467138,35.85,81371.4,1.99,0.47122,0.00025,17.42325]
[1778049472151,35.85,81368.27,1.99,0.47043,0.00025,17.42004]
[1778049473498,35.85,81369.12,1.99,0.47064,0.00025,17.42093]
[1778049474187,35.85,81367.93,1.99,0.47034,0.00025,17.4197]
[1778049479191,35.86,81366.35,1.99,0.46994,0.00025,17.41806]
[1778049481166,35.86,81366.19,1.99,0.4699,0.00025,17.41789]
[1778049481426,35.86,81369.08,1.99,0.47064,0.00025,17.4209]
[1778049482440,35.86,81369.08,1.99,0.47064,0.00025,17.4209]
[1778049482952,35.86,81369.08,1.99,0.47064,0.00025,17.4209]
[1778049483015,35.86,81372.51,1.99,0.47151,0.00025,17.4244]
[1778049484130,35.86,81372.51,1.99,0.47151,0.00025,17.4244]
[1778049484144,35.86,81372.51,1.99,0.47151,0.00025,17.4244]
[1778049484906,35.86,81374.32,1.99,0.47197,0.00025,17.42621]
[1778049484993,35.86,81374.47,1.99,0.47201,0.00025,17.42637]
[1778049486921,35.86,81374.22,1.99,0.47194,0.00025,17.42612]
[1778049487011,35.86,81378.65,1.99,0.47307,0.00025,17.43046]
[1778049492129,35.87,81380.01,1.99,0.47342,0.00025,17.43179]
[1778049497348,35.87,81384.18,1.99,0.47448,0.00025,17.43571]
[1778049502383,35.87,81385.54,1.99,0.47482,0.00025,17.43696]
[1778049507472,35.87,81387.96,1.99,0.47543,0.00025,17.43915]
[1778049510440,35.86,81394.13,1.99,0.47699,0.00025,17.44455]
[1778049512740,35.86,81399.41,1.99,0.47832,0.00025,17.44321]
[1778049513567,35.86,81399.41,1.99,0.47832,0.00025,17.44321]
[1778049519503,35.86,81401.35,1.99,0.47881,0.00025,17.44477]
[1778049524537,35.84,81403.14,1.99,0.47925,0.00025,17.44616]
[1778049529572,35.81,81404.25,1.99,0.47951,0.00025,17.44699]
[1778049534607,35.8,81406.89,1.99,0.48017,0.00025,17.44903]
[1778049539386,35.8,81408.13,1.99,0.48049,0.00025,17.44997]
[1778049539452,35.8,81408.13,1.99,0.48049,0.00025,17.44997]
[1778049539502,35.8,81408.13,1.99,0.48049,0.00025,17.44997]
[1778049539520,35.8,81408.13,1.99,0.48049,0.00025,17.44997]
[1778049539642,35.8,81413.21,1.99,0.48178,0.00025,17.45374]
[1778049540528,35.8,81413.21,1.99,0.48178,0.00025,17.45374]
[1778049540649,35.79,81416.22,1.99,0.48253,0.00025,17.45587]
[1778049541762,35.79,81416.22,1.99,0.48253,0.00025,17.45587]
[1778049541862,35.78,81421.53,1.99,0.48387,0.00025,17.45948]
[1778049543731,35.77,81421.53,1.99,0.48387,0.00025,17.45948]
[1778049544153,35.77,81423.65,1.99,0.48441,0.00025,17.46087]
[1778049546052,35.77,81423.93,1.99,0.48448,0.00025,17.46105]
[1778049546171,35.75,81423.51,1.99,0.48436,0.00025,17.46076]
[1778049550031,35.75,81424.96,1.99,0.48473,0.00025,17.46169]
[1778049550063,35.75,81425.48,1.99,0.48486,0.00025,17.46202]
[1778049552818,35.75,81416.53,1.99,0.48258,0.00025,17.45603]
[1778049553853,35.75,81416.53,1.99,0.48258,0.00025,17.45603]
[1778049554187,35.73,81414.32,1.99,0.48201,0.00025,17.45444]
[1778049555621,35.73,81414.11,1.99,0.48196,0.00025,17.45429]
[1778049555756,35.73,81414.11,1.99,0.48196,0.00025,17.45429]
[1778049558266,35.73,81407.23,1.99,0.4802,0.00025,17.44917]
[1778049558856,35.73,81407.23,1.99,0.4802,0.00025,17.44917]
[1778049558958,35.73,81407.15,1.99,0.48018,0.00025,17.44911]
[1778049560418,35.73,81407.15,1.99,0.48018,0.00025,17.44911]
[1778049561219,35.73,81406.34,1.99,0.47997,0.00025,17.44848]
[1778049561876,35.73,81406.34,1.99,0.47997,0.00025,17.44848]
[1778049562232,35.73,81406.43,1.99,0.48,0.00025,17.44855]
[1778049563244,35.72,81401.43,1.99,0.47872,0.00025,17.44459]
[1778049564788,35.72,81398.71,1.99,0.47803,0.00025,17.44236]
[1778049564800,35.72,81398.71,1.99,0.47803,0.00025,17.44236]
[1778049564889,35.72,81397.52,1.99,0.47772,0.00025,17.44137]
[1778049565770,35.72,81397.52,1.99,0.47772,0.00025,17.44137]
[1778049565906,35.72,81397.52,1.99,0.47772,0.00025,17.44137]
[1778049566007,35.72,81393.58,1.99,0.47672,0.00025,17.43801]
[1778049567459,35.72,81393.58,1.99,0.47672,0.00025,17.43801]
[1778049567844,35.72,81388.17,1.99,0.47534,0.00025,17.43323]
[1778049568850,35.73,81382.21,1.99,0.47383,0.00025,17.42772]
[1778049574154,35.73,81380.46,1.99,0.47338,0.00025,17.42031]
[1778049574175,35.73,81380.46,1.99,0.47338,0.00025,17.42031]
[1778049574255,35.73,81381.67,1.99,0.47369,0.00025,17.42146]
[1778049579799,35.73,81379.45,1.99,0.47312,0.00025,17.41935]
[1778049584964,35.74,81378.23,1.99,0.47282,0.00025,17.41818]
[1778049588138,35.74,81373.27,1.99,0.47156,0.00025,17.41327]
[1778049593363,35.74,81370.75,1.99,0.47092,0.00025,17.41071]
[1778049595036,35.74,81365.08,1.99,0.46948,0.00025,17.40478]
[1778049598320,35.75,81360.41,1.99,0.46829,0.00025,17.39974]
[1778049598853,35.75,81360.41,1.99,0.46829,0.00025,17.39974]
[1778049599225,35.75,81359.49,1.99,0.46806,0.00025,17.39872]
[1778049604244,35.75,81358.61,1.99,0.46784,0.00025,17.39776]
[1778049609245,35.75,81357.97,1.99,0.46768,0.00025,17.39706]
[1778049610250,35.75,81363.67,1.99,0.46913,0.00025,17.4033]
[1778049611227,35.75,81371.09,1.99,0.47102,0.00025,17.41109]
[1778049613236,35.75,81372.95,1.99,0.47149,0.00025,17.41299]
[1778049613325,35.75,81373.22,1.99,0.47156,0.00025,17.41326]
[1778049614705,35.75,81375.81,1.99,0.47222,0.00025,17.41585]
[1778049615178,35.76,81375.81,1.99,0.47222,0.00025,17.41585]
[1778049618687,35.76,81376.71,1.99,0.47245,0.00025,17.41676]
[1778049618699,35.76,81376.71,1.99,0.47245,0.00025,17.41676]
[1778049618800,35.76,81376.26,1.99,0.47234,0.00025,17.41631]
[1778049624241,35.77,81375.29,1.99,0.4721,0.00025,17.41538]
[1778049629276,35.78,81373.93,1.99,0.47176,0.00025,17.41404]
[1778049634320,35.78,81371.7,1.99,0.47119,0.00025,17.40604]
[1778049640354,35.79,81370.92,1.99,0.471,0.00025,17.40527]
[1778049645461,35.8,81370.3,1.99,0.47085,0.00025,17.40466]
[1778049650475,35.8,81367.56,1.99,0.47016,0.00025,17.40183]
[1778049655567,35.81,81367.65,1.99,0.47019,0.00025,17.40195]
[1778049657473,35.81,81358.75,1.99,0.46793,0.00025,17.39239]
[1778049663326,35.81,81361.32,1.99,0.46859,0.00025,17.39522]
[1778049668991,35.82,81360.95,1.99,0.4685,0.00025,17.39483]
[1778049671573,35.82,81370.57,1.99,0.47094,0.00025,17.40502]
[1778049673830,35.82,81378.32,1.99,0.47291,0.00025,17.41275]
[1778049679629,35.83,81381.68,1.99,0.47377,0.00025,17.41599]
[1778049684664,35.84,81380.11,1.99,0.47338,0.00025,17.41452]
[1778049689698,35.85,81379.9,1.99,0.47334,0.00025,17.41434]
[1778049695074,35.86,81381.67,1.99,0.47378,0.00025,17.41028]
[1778049701503,35.87,81379.89,1.99,0.47334,0.00025,17.40861]
[1778049701763,35.87,81379.89,1.99,0.47334,0.00025,17.40861]
[1778049702314,35.87,81383.34,1.99,0.47422,0.00025,17.41188]
[1778049703772,35.87,81383.01,1.99,0.47414,0.00025,17.41157]
[1778049703861,35.87,81383.01,1.99,0.47414,0.00025,17.41157]
[1778049703962,35.87,81375.14,1.99,0.47214,0.00025,17.40401]
[1778049704466,35.87,81375.14,1.99,0.47214,0.00025,17.40401]
[1778049704947,35.87,81369.44,1.99,0.4707,0.00025,17.39826]
[1778049705839,35.87,81369.44,1.99,0.4707,0.00025,17.39826]
[1778049706165,35.88,81365.78,1.99,0.46977,0.00025,17.39445]
[1778049706574,35.88,81365.78,1.99,0.46977,0.00025,17.39445]
[1778049707335,35.88,81367.79,1.99,0.47028,0.00025,17.39657]
[1778049709333,35.88,81374.82,1.99,0.47206,0.00025,17.40371]
[1778049713349,35.88,81378.58,1.99,0.47302,0.00025,17.40739]
[1778049718356,35.88,81377.7,1.99,0.4728,0.00025,17.40654]
[1778049720468,35.88,81380.42,1.99,0.47349,0.00025,17.40916]
[1778049721243,35.88,81380.42,1.99,0.47349,0.00025,17.40916]
[1778049721292,35.88,81380.42,1.99,0.47349,0.00025,17.40916]
[1778049721361,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049721520,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049721697,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049721713,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049721888,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049721954,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049721957,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049722079,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049722117,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049722197,35.88,81354.16,1.99,0.46683,0.00025,17.38174]
[1778049722298,35.88,81346.88,1.99,0.46499,0.00025,17.37329]
[1778049722691,35.88,81346.88,1.99,0.46499,0.00025,17.37329]
[1778049722712,35.88,81346.88,1.99,0.46499,0.00025,17.37329]
[1778049722908,35.88,81346.88,1.99,0.46499,0.00025,17.37329]
[1778049722937,35.88,81347.14,1.99,0.46505,0.00025,17.3736]
[1778049725755,35.88,81347.65,1.99,0.46518,0.00025,17.37421]
[1778049725788,35.88,81347.65,1.99,0.46518,0.00025,17.37421]
[1778049725805,35.88,81347.65,1.99,0.46518,0.00025,17.37421]
[1778049726024,35.88,81347.65,1.99,0.46518,0.00025,17.37421]
[1778049726087,35.88,81353.57,1.99,0.46668,0.00025,17.38109]
[1778049728112,35.88,81353.57,1.99,0.46668,0.00025,17.38109]
[1778049728420,35.89,81357.71,1.99,0.46773,0.00025,17.38575]
[1778049729011,35.89,81357.71,1.99,0.46773,0.00025,17.38575]
[1778049729444,35.88,81352.06,1.99,0.4663,0.00025,17.37936]
[1778049730025,35.88,81352.06,1.99,0.4663,0.00025,17.37936]
[1778049730159,35.88,81352.06,1.99,0.4663,0.00025,17.37936]
[1778049730171,35.88,81352.06,1.99,0.4663,0.00025,17.37936]
[1778049730452,35.88,81340.59,1.99,0.46339,0.00025,17.3657]
[1778049731043,35.88,81340.59,1.99,0.46339,0.00025,17.3657]
[1778049731143,35.88,81346.53,1.99,0.4649,0.00025,17.37289]
[1778049731993,35.88,81346.53,1.99,0.4649,0.00025,17.37288]
[1778049732486,35.88,81346.53,1.99,0.4649,0.00025,17.37288]
[1778049732502,35.88,81346.53,1.99,0.4649,0.00025,17.37288]
[1778049732842,35.88,81346.53,1.99,0.4649,0.00025,17.37288]
[1778049733000,35.88,81352.22,1.99,0.46634,0.00025,17.37954]
[1778049734114,35.88,81352.22,1.99,0.46634,0.00025,17.37954]
[1778049734215,35.88,81352.62,1.99,0.46644,0.00025,17.38]
[1778049735748,35.88,81352.62,1.99,0.46644,0.00025,17.38]
[1778049736220,35.88,81353.58,1.99,0.46668,0.00025,17.38109]
[1778049742053,35.88,81350.94,1.99,0.46601,0.00025,17.37805]
[1778049744078,35.88,81354.79,1.99,0.46699,0.00025,17.38246]
[1778049749114,35.88,81354.62,1.99,0.46694,0.00025,17.38226]
[1778049754148,35.88,81353.36,1.99,0.46661,0.00025,17.37505]
[1778049758253,35.88,81353.47,1.99,0.46664,0.00025,17.37517]
[1778049758345,35.88,81353.47,1.99,0.46664,0.00025,17.37517]
[1778049758370,35.88,81353.47,1.99,0.46664,0.00025,17.37517]
[1778049758447,35.88,81359.92,1.99,0.46827,0.00025,17.38239]
[1778049758538,35.88,81359.92,1.99,0.46827,0.00025,17.38239]
[1778049758607,35.88,81359.92,1.99,0.46827,0.00025,17.38239]
[1778049758660,35.88,81359.92,1.99,0.46827,0.00025,17.38239]
[1778049759277,35.88,81359.92,1.99,0.46827,0.00025,17.38239]
[1778049759379,35.88,81365.99,1.99,0.46981,0.00025,17.38891]
[1778049760450,35.88,81360.59,1.99,0.46844,0.00025,17.38312]
[1778049760806,35.88,81360.59,1.99,0.46844,0.00025,17.38312]
[1778049760821,35.88,81360.59,1.99,0.46844,0.00025,17.38312]
[1778049761198,35.88,81360.59,1.99,0.46844,0.00025,17.38312]
[1778049762483,35.88,81360.59,1.99,0.46844,0.00025,17.38312]
[1778049763212,35.88,81362.02,1.99,0.46881,0.00025,17.38467]
[1778049764382,35.88,81362.02,1.99,0.46881,0.00025,17.38467]
[1778049764388,35.88,81361.27,1.99,0.46861,0.00025,17.38385]
[1778049765449,35.88,81365.43,1.99,0.46967,0.00025,17.38831]
[1778049767248,35.88,81366.61,1.99,0.46997,0.00025,17.38955]
[1778049767262,35.88,81366.61,1.99,0.46997,0.00025,17.38955]
[1778049767309,35.88,81366.75,1.99,0.47,0.00025,17.3897]
[1778049773282,35.87,81370.52,1.99,0.47096,0.00025,17.3936]
[1778049778317,35.87,81373.77,1.99,0.47178,0.00025,17.39689]
[1778049778651,35.87,81373.77,1.99,0.47178,0.00025,17.39689]
[1778049779325,35.88,81374.13,1.99,0.47188,0.00025,17.39725]
[1778049782346,35.88,81369.94,1.99,0.47081,0.00025,17.39301]
[1778049787488,35.88,81370.57,1.99,0.47098,0.00025,17.39367]
[1778049793049,35.88,81372.21,1.99,0.47139,0.00025,17.39534]
[1778049799720,35.88,81370.85,1.99,0.47105,0.00025,17.39397]
[1778049800474,35.88,81376.85,1.99,0.47257,0.00025,17.39996]
[1778049805509,35.89,81377.6,1.99,0.47277,0.00025,17.4007]
[1778049807890,35.89,81377.33,1.99,0.4727,0.00025,17.40044]
[1778049808530,35.89,81377.05,1.99,0.47263,0.00025,17.40018]
[1778049808991,35.89,81377.05,1.99,0.47263,0.00025,17.40018]
[1778049809005,35.89,81377.05,1.99,0.47263,0.00025,17.40018]
[1778049809538,35.89,81379.65,1.99,0.47329,0.00025,17.40269]
[1778049814573,35.9,81380.29,1.99,0.47345,0.00025,17.39755]
[1778049821479,35.91,81381.11,1.99,0.47366,0.00025,17.39834]
[1778049826169,35.91,81382.17,1.99,0.47394,0.00025,17.39936]
[1778049826379,35.91,81382.35,1.99,0.47399,0.00025,17.39953]
[1778049828671,35.92,81389.22,1.99,0.47573,0.00025,17.40582]
[1778049833706,35.93,81386.42,1.99,0.47503,0.00025,17.40332]
[1778049838741,35.94,81384.84,1.99,0.47464,0.00025,17.4019]
[1778049842586,35.94,81378.92,1.99,0.47314,0.00025,17.39636]
[1778049843889,35.94,81373.63,1.99,0.4718,0.00025,17.39119]
[1778049850145,35.95,81374.24,1.99,0.47196,0.00025,17.39181]
[1778049855243,35.95,81373.89,1.99,0.47188,0.00025,17.39148]
[1778049855270,35.96,81380.0,1.99,0.47343,0.00025,17.39743]
[1778049860896,35.97,81380.61,1.99,0.47359,0.00025,17.39803]
[1778049865931,35.97,81383.25,1.99,0.47427,0.00025,17.40053]
[1778049870965,35.98,81382.69,1.99,0.47414,0.00025,17.40003]
[1778049876004,35.99,81381.8,1.99,0.47391,0.00025,17.39345]
[1778049876828,35.99,81381.8,1.99,0.47391,0.00025,17.39345]
[1778049876866,35.99,81381.8,1.99,0.47391,0.00025,17.39345]
[1778049877240,35.99,81387.31,1.99,0.4753,0.00025,17.39851]
[1778049882044,35.98,81391.53,1.99,0.47637,0.00025,17.40223]
[1778049887894,35.98,81393.38,1.99,0.47683,0.00025,17.40381]
[1778049893120,35.96,81391.05,1.99,0.47623,0.00025,17.40177]
[1778049898153,35.96,81391.21,1.99,0.47626,0.00025,17.40189]
[1778049900378,35.96,81390.89,1.99,0.47618,0.00025,17.40161]
[1778049900485,35.96,81390.89,1.99,0.47618,0.00025,17.40161]
[1778049900575,35.96,81390.89,1.99,0.47618,0.00025,17.40161]
[1778049900615,35.95,81410.79,1.99,0.48122,0.00025,17.41764]
[1778049900683,35.95,81410.79,1.99,0.48122,0.00025,17.41764]
[1778049900858,35.95,81410.79,1.99,0.48122,0.00025,17.41764]
[1778049901177,35.95,81410.79,1.99,0.48122,0.00025,17.41764]
[1778049902194,35.95,81410.79,1.99,0.48122,0.00025,17.41764]
[1778049902301,35.95,81410.79,1.99,0.48122,0.00025,17.41764]
[1778049902397,35.95,81427.95,1.99,0.48557,0.00025,17.42923]
[1778049903151,35.95,81427.95,1.99,0.48557,0.00025,17.42923]
[1778049903384,35.95,81426.06,1.99,0.4851,0.00025,17.42805]
[1778049904203,35.95,81426.06,1.99,0.4851,0.00025,17.42805]
[1778049904213,35.95,81426.06,1.99,0.4851,0.00025,17.42805]
[1778049904636,35.96,81426.25,1.99,0.48514,0.00025,17.42817]
[1778049909663,35.96,81426.17,1.99,0.48513,0.00025,17.42813]
[1778049910219,35.96,81428.17,1.99,0.48563,0.00025,17.42937]
[1778049910641,35.96,81428.09,1.99,0.48562,0.00025,17.42932]
[1778049911318,35.96,81428.09,1.99,0.48562,0.00025,17.42932]
[1778049911573,35.96,81435.31,1.99,0.48745,0.00025,17.43357]
[1778049913281,35.96,81435.31,1.99,0.48745,0.00025,17.43357]
[1778049913382,35.96,81444.7,1.99,0.48983,0.00025,17.43855]
[1778049914322,35.96,81444.7,1.99,0.48983,0.00025,17.43855]
[1778049914329,35.96,81444.7,1.99,0.48983,0.00025,17.43855]
[1778049914345,35.96,81444.7,1.99,0.48983,0.00025,17.43855]
[1778049914431,35.96,81444.89,1.99,0.48988,0.00025,17.43864]
[1778049915567,35.96,81444.89,1.99,0.48988,0.00025,17.43864]
[1778049915609,35.97,81444.65,1.99,0.48982,0.00025,17.43853]
[1778049919039,35.97,81443.42,1.99,0.48951,0.00025,17.43791]
[1778049919577,35.98,81434.32,1.99,0.4872,0.00025,17.43302]
[1778049920416,35.98,81434.32,1.99,0.4872,0.00025,17.43302]
[1778049925441,35.98,81432.05,1.99,0.48663,0.00025,17.43171]
[1778049927065,35.98,81432.23,1.99,0.48668,0.00025,17.43182]
[1778049927359,35.98,81432.23,1.99,0.48668,0.00025,17.43182]
[1778049928367,35.98,81426.93,1.99,0.48533,0.00025,17.42863]
[1778049933401,35.98,81426.22,1.99,0.48514,0.00025,17.42241]
[1778049938436,35.97,81424.76,1.99,0.48477,0.00025,17.42149]
[1778049943471,35.97,81426.58,1.99,0.48523,0.00025,17.42263]
[1778049948508,35.96,81428.54,1.99,0.48572,0.00025,17.42383]
[1778049953544,35.95,81428.16,1.99,0.48562,0.00025,17.42359]
[1778049958576,35.95,81430.23,1.99,0.48614,0.00025,17.42484]
[1778049963611,35.94,81433.46,1.99,0.48696,0.00025,17.42674]
[1778049968646,35.94,81433.63,1.99,0.487,0.00025,17.42683]
[1778049970661,35.94,81439.48,1.99,0.48848,0.00025,17.43008]
[1778049971667,35.94,81444.14,1.99,0.48967,0.00025,17.43249]
[1778049972754,35.94,81442.95,1.99,0.48937,0.00025,17.43189]
[1778049973778,35.94,81442.53,1.99,0.48926,0.00025,17.43168]
[1778049979723,35.94,81436.08,1.99,0.48762,0.00025,17.42822]
[1778049984758,35.94,81434.77,1.99,0.48729,0.00025,17.42749]
[1778049990623,35.95,81432.76,1.99,0.48678,0.00025,17.42633]
[1778049995835,35.95,81429.7,1.99,0.486,0.00025,17.41876]
[1778050000871,35.94,81429.02,1.99,0.48582,0.00025,17.41834]
[1778050005905,35.94,81429.01,1.99,0.48582,0.00025,17.41833]
[1778050011351,35.93,81428.03,1.99,0.48557,0.00025,17.41773]
[1778050012520,35.93,81428.31,1.99,0.48564,0.00025,17.4179]
[1778050012603,35.93,81428.65,1.99,0.48572,0.00025,17.41811]
[1778050013538,35.93,81436.81,1.99,0.4878,0.00025,17.42286]
[1778050014121,35.93,81443.49,1.99,0.48949,0.00025,17.4264]
[1778050015078,35.93,81443.49,1.99,0.48949,0.00025,17.4264]
[1778050018483,35.94,81444.38,1.99,0.48972,0.00025,17.42685]
[1778050018585,35.94,81440.43,1.99,0.48872,0.00025,17.42482]
[1778050019051,35.94,81440.43,1.99,0.48872,0.00025,17.42482]
[1778050025563,35.94,81441.54,1.99,0.489,0.00025,17.4254]
[1778050031642,35.94,81437.68,1.99,0.48802,0.00025,17.42334]
[1778050031743,35.94,81432.22,1.99,0.48664,0.00025,17.42025]
[1778050037124,35.95,81429.64,1.99,0.48599,0.00025,17.41872]
[1778050042157,35.95,81429.57,1.99,0.48597,0.00025,17.41868]
[1778050047192,35.96,81428.94,1.99,0.48581,0.00025,17.41831]
[1778050052227,35.96,81431.13,1.99,0.48636,0.00025,17.41386]
[1778050057261,35.97,81431.11,1.99,0.48636,0.00025,17.41385]
[1778050063304,35.97,81430.16,1.99,0.48612,0.00025,17.41329]
[1778050068343,35.97,81431.19,1.99,0.48639,0.00025,17.4139]
[1778050074520,35.97,81430.19,1.99,0.48613,0.00025,17.41331]
[1778050079615,35.98,81428.22,1.99,0.48564,0.00025,17.41212]
[1778050083826,35.98,81422.48,1.99,0.48418,0.00025,17.40849]
[1778050085962,35.98,81421.53,1.99,0.48394,0.00025,17.40787]
[1778050086467,35.99,81421.68,1.99,0.48398,0.00025,17.40797]
[1778050092508,35.98,81419.48,1.99,0.48342,0.00025,17.4065]
[1778050095818,35.98,81423.79,1.99,0.48451,0.00025,17.40933]
[1778050099860,35.97,81427.92,1.99,0.48556,0.00025,17.41193]
[1778050104863,35.97,81429.46,1.99,0.48595,0.00025,17.41286]
[1778050109879,35.96,81433.16,1.99,0.48688,0.00025,17.41505]
[1778050114880,35.96,81434.63,1.99,0.48724,0.00025,17.41012]
[1778050119907,35.95,81435.64,1.99,0.4875,0.00025,17.41068]
[1778050120964,35.95,81437.63,1.99,0.488,0.00025,17.41178]
[1778050121558,35.95,81437.63,1.99,0.488,0.00025,17.41178]
[1778050121716,35.95,81437.63,1.99,0.488,0.00025,17.41178]
[1778050122722,35.95,81448.35,1.99,0.49073,0.00025,17.41725]
[1778050123837,35.95,81448.35,1.99,0.49073,0.00025,17.41725]
[1778050123730,35.95,81451.65,1.99,0.49156,0.00025,17.41877]
[1778050128765,35.96,81453.43,1.99,0.49202,0.00025,17.41956]
[1778050132830,35.96,81451.57,1.99,0.49155,0.00025,17.41873]
[1778050132854,35.96,81450.04,1.99,0.49116,0.00025,17.41804]
[1778050137655,35.96,81448.84,1.99,0.49085,0.00025,17.41748]
[1778050137848,35.96,81458.12,1.99,0.49321,0.00025,17.42152]
[1778050138885,35.96,81458.12,1.99,0.49321,0.00025,17.42152]
[1778050139867,35.96,81455.05,1.99,0.49243,0.00025,17.42025]
[1778050140849,35.96,81450.72,1.99,0.49133,0.00025,17.41835]
[1778050140910,35.96,81450.72,1.99,0.49133,0.00025,17.41835]
[1778050141081,35.96,81450.72,1.99,0.49133,0.00025,17.41835]
[1778050141095,35.96,81450.72,1.99,0.49133,0.00025,17.41835]
[1778050141857,35.96,81442.82,1.99,0.48933,0.00025,17.41454]
[1778050141926,35.96,81442.82,1.99,0.48933,0.00025,17.41454]
[1778050143073,35.96,81441.19,1.99,0.48891,0.00025,17.4137]
[1778050143087,35.96,81441.19,1.99,0.48891,0.00025,17.4137]
[1778050143871,35.96,81441.1,1.99,0.48889,0.00025,17.41365]
[1778050147898,35.97,81437.32,1.99,0.48793,0.00025,17.41163]
[1778050153004,35.97,81438.71,1.99,0.48829,0.00025,17.41238]
[1778050158982,35.97,81438.33,1.99,0.48819,0.00025,17.41218]
[1778050164018,35.97,81438.19,1.99,0.48816,0.00025,17.41211]
[1778050169054,35.97,81443.53,1.99,0.48951,0.00025,17.41491]
[1778050171890,35.98,81448.99,1.99,0.49089,0.00025,17.41179]
[1778050177109,36.0,81454.09,1.99,0.4922,0.00025,17.41409]
[1778050181619,36.01,81461.49,1.99,0.49408,0.00025,17.41708]
[1778050187524,35.98,81459.35,1.99,0.49353,0.00025,17.41625]
[1778050190730,35.98,81463.01,1.99,0.49446,0.00025,17.41764]
[1778050196243,35.98,81464.28,1.99,0.49478,0.00025,17.4181]
[1778050201287,35.98,81462.3,1.99,0.49428,0.00025,17.41738]
[1778050204299,35.98,81455.97,1.99,0.49267,0.00025,17.41488]
[1778050206008,35.98,81454.39,1.99,0.49227,0.00025,17.41421]
[1778050206018,35.98,81454.39,1.99,0.49227,0.00025,17.41421]
[1778050206970,35.98,81453.61,1.99,0.49207,0.00025,17.41387]
[1778050211975,35.99,81454.57,1.99,0.49232,0.00025,17.41429]
[1778050214032,35.99,81450.74,1.99,0.49134,0.00025,17.4126]
[1778050216995,35.99,81445.0,1.99,0.48989,0.00025,17.40988]
[1778050222013,36.0,81441.77,1.99,0.48907,0.00025,17.40825]
[1778050227034,36.0,81440.85,1.99,0.48884,0.00025,17.40777]
[1778050232039,36.0,81440.98,1.99,0.48887,0.00025,17.40207]
[1778050237049,36.0,81441.85,1.99,0.48909,0.00025,17.40252]
[1778050238029,36.0,81438.26,1.99,0.48818,0.00025,17.40062]
[1778050240029,36.0,81433.9,1.99,0.48707,0.00025,17.39819]
[1778050245040,36.01,81432.53,1.99,0.48673,0.00025,17.3974]
[1778050250042,36.01,81430.92,1.99,0.48632,0.00025,17.39646]
[1778050252963,36.01,81434.77,1.99,0.4873,0.00025,17.39869]
[1778050257969,36.01,81435.79,1.99,0.48756,0.00025,17.39927]
[1778050262975,36.01,81433.89,1.99,0.48707,0.00025,17.39819]
[1778050267987,36.02,81432.71,1.99,0.48678,0.00025,17.39752]
[1778050273015,36.02,81430.89,1.99,0.48632,0.00025,17.39645]
[1778050280113,36.02,81429.47,1.99,0.48596,0.00025,17.3956]
[1778050286757,36.03,81426.72,1.99,0.48526,0.00025,17.39392]
[1778050291765,36.03,81424.85,1.99,0.48478,0.00025,17.38697]
[1778050296770,36.03,81423.63,1.99,0.48447,0.00025,17.38619]
[1778050301779,36.03,81423.61,1.99,0.48447,0.00025,17.38618]
[1778050302771,36.03,81421.77,1.99,0.484,0.00025,17.38498]
[1778050303069,36.03,81421.99,1.99,0.48406,0.00025,17.38513]
[1778050308070,36.04,81421.77,1.99,0.48401,0.00025,17.38499]
[1778050313099,36.04,81422.46,1.99,0.48418,0.00025,17.38544]
[1778050318125,36.04,81422.9,1.99,0.4843,0.00025,17.38573]
[1778050323125,36.04,81420.87,1.99,0.48378,0.00025,17.3844]
[1778050328143,36.04,81423.06,1.99,0.48433,0.00025,17.38583]
[1778050333158,36.03,81425.44,1.99,0.48493,0.00025,17.38735]
[1778050338185,36.02,81426.46,1.99,0.48519,0.00025,17.38798]
[1778050341062,36.02,81431.65,1.99,0.4865,0.00025,17.39112]
[1778050346072,36.02,81434.5,1.99,0.48723,0.00025,17.39277]
[1778050351085,36.02,81437.08,1.99,0.48788,0.00025,17.39422]
[1778050356096,36.03,81436.39,1.99,0.4877,0.00025,17.38806]
[1778050359137,36.03,81432.46,1.99,0.48671,0.00025,17.38583]
[1778050364157,36.03,81430.43,1.99,0.48619,0.00025,17.38463]
[1778050366893,36.03,81430.47,1.99,0.4862,0.00025,17.38466]
[1778050367062,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367171,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367336,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367400,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367461,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367614,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367682,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367841,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050368062,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050368093,36.03,81429.52,1.99,0.48596,0.00025,17.38409]
[1778050367937,36.03,81413.53,1.99,0.48191,0.00025,17.37355]
[1778050368503,36.03,81406.34,1.99,0.48008,0.00025,17.36823]
[1778050369533,36.03,81406.34,1.99,0.48008,0.00025,17.36823]
[1778050369558,36.03,81406.34,1.99,0.48008,0.00025,17.36823]
[1778050369849,36.03,81408.07,1.99,0.48052,0.00025,17.36954]
[1778050370442,36.03,81408.07,1.99,0.48052,0.00025,17.36954]
[1778050370878,36.03,81411.66,1.99,0.48143,0.00025,17.3722]
[1778050373773,36.03,81415.6,1.99,0.48243,0.00025,17.37502]
[1778050378470,36.03,81417.65,1.99,0.48295,0.00025,17.37644]
[1778050378475,36.03,81417.65,1.99,0.48295,0.00025,17.37644]
[1778050379036,36.03,81424.76,1.99,0.48475,0.00025,17.38114]
[1778050381055,36.03,81428.84,1.99,0.48579,0.00025,17.38367]
[1778050386079,36.03,81429.06,1.99,0.48584,0.00025,17.38381]
[1778050391085,36.02,81429.97,1.99,0.48607,0.00025,17.38435]
[1778050396085,36.02,81432.47,1.99,0.4867,0.00025,17.38583]
[1778050401091,36.02,81431.65,1.99,0.48649,0.00025,17.38534]
[1778050406110,36.02,81430.68,1.99,0.48625,0.00025,17.38477]
[1778050409208,36.01,81434.7,1.99,0.48727,0.00025,17.3871]
[1778050414234,36.01,81434.33,1.99,0.48716,0.00025,17.38111]
[1778050416580,36.01,81435.91,1.99,0.48757,0.00025,17.382]
[1778050416910,36.01,81439.27,1.99,0.48842,0.00025,17.38384]
[1778050419801,36.01,81444.41,1.99,0.48972,0.00025,17.38649]
[1778050420403,36.01,81444.41,1.99,0.48972,0.00025,17.38649]
[1778050420410,36.01,81444.41,1.99,0.48972,0.00025,17.38649]
[1778050420809,36.01,81446.18,1.99,0.49017,0.00025,17.38737]
[1778050421906,36.01,81446.18,1.99,0.49017,0.00025,17.38737]
[1778050422106,36.01,81446.18,1.99,0.49017,0.00025,17.38737]
[1778050422116,36.01,81445.85,1.99,0.49009,0.00025,17.38721]
[1778050423937,36.01,81444.99,1.99,0.48987,0.00025,17.38679]
[1778050424931,36.01,81444.03,1.99,0.48963,0.00025,17.38631]
[1778050424936,36.01,81444.03,1.99,0.48963,0.00025,17.38631]
[1778050425095,36.02,81444.19,1.99,0.48967,0.00025,17.38639]
[1778050430988,36.02,81447.4,1.99,0.49049,0.00025,17.38796]
[1778050438929,36.03,81441.88,1.99,0.48909,0.00025,17.38522]
[1778050444222,36.03,81437.83,1.99,0.48806,0.00025,17.38307]
[1778050445203,36.03,81434.17,1.99,0.48713,0.00025,17.38103]
[1778050447179,36.02,81430.6,1.99,0.48622,0.00025,17.37895]
[1778050452204,36.02,81433.84,1.99,0.48705,0.00025,17.38084]
[1778050457222,36.02,81432.43,1.99,0.48668,0.00025,17.38002]
[1778050458459,36.01,81432.09,1.99,0.4866,0.00025,17.37982]
[1778050459221,36.01,81431.89,1.99,0.48655,0.00025,17.3797]
[1778050464226,36.01,81430.5,1.99,0.48619,0.00025,17.37888]
[1778050469241,36.01,81429.65,1.99,0.48597,0.00025,17.37837]
[1778050472254,36.01,81433.81,1.99,0.48702,0.00025,17.37503]
[1778050477262,36.01,81435.22,1.99,0.48738,0.00025,17.37583]
[1778050479217,36.0,81439.08,1.99,0.48836,0.00025,17.37795]
[1778050483244,36.0,81442.68,1.99,0.48927,0.00025,17.37984]
[1778050485546,36.0,81442.49,1.99,0.48922,0.00025,17.37974]
[1778050486229,36.0,81442.46,1.99,0.48922,0.00025,17.37972]
[1778050487149,36.0,81448.84,1.99,0.49084,0.00025,17.38285]
[1778050489227,36.0,81451.18,1.99,0.49143,0.00025,17.38393]
[1778050494247,36.0,81448.06,1.99,0.49064,0.00025,17.38249]
[1778050497159,36.01,81442.62,1.99,0.48926,0.00025,17.37981]
[1778050502161,36.01,81441.09,1.99,0.48887,0.00025,17.37902]
[1778050507189,36.01,81439.82,1.99,0.48855,0.00025,17.37835]
[1778050512191,36.02,81441.89,1.99,0.48908,0.00025,17.37944]
[1778050517205,36.02,81440.3,1.99,0.48868,0.00025,17.37861]
[1778050522215,36.02,81438.73,1.99,0.48828,0.00025,17.37778]
[1778050527230,36.02,81438.6,1.99,0.48825,0.00025,17.37771]
[1778050530299,36.02,81424.27,1.99,0.48461,0.00025,17.36926]
[1778050531222,36.02,81422.27,1.99,0.48409,0.00025,17.36217]
[1778050534304,36.02,81425.92,1.99,0.48502,0.00025,17.36451]
[1778050539304,36.02,81429.21,1.99,0.48585,0.00025,17.36654]
[1778050544312,36.01,81431.01,1.99,0.48631,0.00025,17.36762]
[1778050549316,36.01,81432.54,1.99,0.48669,0.00025,17.36851]
[1778050553736,36.01,81432.43,1.99,0.48666,0.00025,17.36845]
[1778050554050,36.01,81433.19,1.99,0.48686,0.00025,17.36889]
[1778050555762,36.0,81427.74,1.99,0.48547,0.00025,17.36563]
[1778050560296,36.0,81424.77,1.99,0.48472,0.00025,17.36377]
[1778050560538,36.0,81425.02,1.99,0.48478,0.00025,17.36393]
[1778050560565,36.0,81425.02,1.99,0.48478,0.00025,17.36393]
[1778050560573,36.0,81425.02,1.99,0.48478,0.00025,17.36393]
[1778050560797,36.0,81425.02,1.99,0.48478,0.00025,17.36393]
[1778050562316,36.0,81425.02,1.99,0.48478,0.00025,17.36393]
[1778050562330,36.0,81425.02,1.99,0.48478,0.00025,17.36393]
[1778050562811,36.0,81425.12,1.99,0.4848,0.00025,17.36399]
[1778050567846,36.0,81424.99,1.99,0.48477,0.00025,17.36391]
[1778050574940,36.0,81426.98,1.99,0.48528,0.00025,17.36516]
[1778050575371,36.0,81429.04,1.99,0.4858,0.00025,17.36642]
[1778050575902,36.0,81429.04,1.99,0.4858,0.00025,17.36642]
[1778050576909,36.0,81436.02,1.99,0.48757,0.00025,17.37049]
[1778050578923,36.0,81441.23,1.99,0.4889,0.00025,17.37331]
[1778050583958,36.0,81442.25,1.99,0.48916,0.00025,17.37383]
[1778050588968,35.99,81441.48,1.99,0.48896,0.00025,17.37343]
[1778050595036,35.99,81440.02,1.99,0.48858,0.00025,17.36688]
[1778050603092,35.98,81440.36,1.99,0.48866,0.00025,17.36705]
[1778050608126,35.98,81438.86,1.99,0.48828,0.00025,17.36625]
[1778050613161,35.98,81440.0,1.99,0.48857,0.00025,17.36686]
[1778050615380,35.98,81440.15,1.99,0.48861,0.00025,17.36694]
[1778050616382,35.98,81447.08,1.99,0.49037,0.00025,17.37044]
[1778050620332,35.98,81447.6,1.99,0.4905,0.00025,17.37069]
[1778050620334,35.98,81446.54,1.99,0.49023,0.00025,17.37018]
[1778050620413,35.98,81446.54,1.99,0.49023,0.00025,17.37018]
[1778050620448,35.98,81446.54,1.99,0.49023,0.00025,17.37018]
[1778050620476,35.98,81446.54,1.99,0.49023,0.00025,17.37018]
[1778050621373,35.98,81447.22,1.99,0.49041,0.00025,17.37051]
[1778050626404,35.99,81448.31,1.99,0.49069,0.00025,17.37103]
[1778050631418,35.99,81445.1,1.99,0.48987,0.00025,17.36948]
[1778050636437,36.0,81440.95,1.99,0.48882,0.00025,17.36737]
[1778050641462,36.0,81438.11,1.99,0.4881,0.00025,17.36586]
[1778050643045,35.99,81437.41,1.99,0.48792,0.00025,17.36547]
[1778050643376,35.99,81437.41,1.99,0.48792,0.00025,17.36547]
[1778050648399,35.99,81440.15,1.99,0.48861,0.00025,17.36695]
[1778050653399,35.98,81442.13,1.99,0.48911,0.00025,17.36219]
[1778050658412,35.98,81443.48,1.99,0.48945,0.00025,17.36288]
[1778050663439,35.97,81441.19,1.99,0.48886,0.00025,17.36169]
[1778050668479,35.96,81439.38,1.99,0.4884,0.00025,17.36073]
[1778050668874,35.96,81439.38,1.99,0.4884,0.00025,17.36073]
[1778050668882,35.96,81439.38,1.99,0.4884,0.00025,17.36073]
[1778050669422,35.96,81439.85,1.99,0.48851,0.00025,17.36098]
[1778050674434,35.97,81441.49,1.99,0.48893,0.00025,17.36185]
[1778050679441,35.97,81439.94,1.99,0.48854,0.00025,17.36104]
[1778050684447,35.98,81438.84,1.99,0.48826,0.00025,17.36045]
[1778050689477,35.98,81438.5,1.99,0.48818,0.00025,17.36027]
[1778050694497,35.98,81440.21,1.99,0.48862,0.00025,17.36119]
[1778050699517,35.99,81442.57,1.99,0.48922,0.00025,17.36242]
[1778050704461,35.99,81434.63,1.99,0.4872,0.00025,17.35813]
[1778050707463,35.99,81428.68,1.99,0.48568,0.00025,17.35462]
[1778050711364,35.98,81430.92,1.99,0.48625,0.00025,17.35597]
[1778050711375,35.98,81430.92,1.99,0.48625,0.00025,17.35597]
[1778050711477,35.98,81433.36,1.99,0.48687,0.00025,17.35161]
[1778050716488,35.98,81435.74,1.99,0.48747,0.00025,17.35296]
[1778050717427,35.98,81436.48,1.99,0.48766,0.00025,17.35337]
[1778050718430,35.98,81440.42,1.99,0.48866,0.00025,17.35551]
[1778050723452,35.99,81438.7,1.99,0.48823,0.00025,17.35459]
[1778050728461,35.99,81437.51,1.99,0.48793,0.00025,17.35395]
[1778050733461,36.0,81438.56,1.99,0.4882,0.00025,17.35452]
[1778050738482,36.0,81438.41,1.99,0.48816,0.00025,17.35445]
[1778050743471,36.01,81441.06,1.99,0.48884,0.00025,17.35586]
[1778050743523,36.01,81441.73,1.99,0.48901,0.00025,17.35621]
[1778050744503,36.01,81446.57,1.99,0.49024,0.00025,17.35864]
[1778050745963,36.01,81447.49,1.99,0.49048,0.00025,17.35908]
[1778050745973,36.01,81447.49,1.99,0.49048,0.00025,17.35908]
[1778050746431,36.01,81447.44,1.99,0.49046,0.00025,17.35906]
[1778050751434,36.01,81450.24,1.99,0.49118,0.00025,17.36037]
[1778050756443,36.01,81449.11,1.99,0.49089,0.00025,17.35985]
[1778050759490,36.01,81441.22,1.99,0.48889,0.00025,17.35595]
[1778050760482,36.02,81437.03,1.99,0.48782,0.00025,17.3537]
[1778050761876,36.02,81437.9,1.99,0.48804,0.00025,17.35418]
[1778050762493,36.02,81438.3,1.99,0.48814,0.00025,17.3544]
[1778050767498,36.02,81437.82,1.99,0.48802,0.00025,17.35414]
[1778050769520,36.02,81442.29,1.99,0.48916,0.00025,17.35651]
[1778050774525,36.02,81442.79,1.99,0.48928,0.00025,17.35098]
[1778050776569,36.03,81447.74,1.99,0.49054,0.00025,17.35342]
[1778050779582,36.03,81442.37,1.99,0.48918,0.00025,17.35076]
[1778050783823,36.03,81445.11,1.99,0.48988,0.00025,17.35215]
[1778050784499,36.03,81437.86,1.99,0.48803,0.00025,17.34838]
[1778050787557,36.03,81433.77,1.99,0.48699,0.00025,17.34609]
[1778050789494,36.03,81433.65,1.99,0.48696,0.00025,17.34602]
[1778050789507,36.03,81433.65,1.99,0.48696,0.00025,17.34602]
[1778050790548,36.02,81431.24,1.99,0.48634,0.00025,17.34461]
[1778050795554,36.02,81429.15,1.99,0.48581,0.00025,17.34335]
[1778050800573,35.99,81426.43,1.99,0.4851,0.00025,17.34165]
[1778050800949,35.99,81428.74,1.99,0.48569,0.00025,17.34307]
[1778050801045,35.99,81428.74,1.99,0.48569,0.00025,17.34307]
[1778050801211,35.99,81428.74,1.99,0.48569,0.00025,17.34307]
[1778050801327,35.99,81428.74,1.99,0.48569,0.00025,17.34307]
[1778050801366,35.99,81428.74,1.99,0.48569,0.00025,17.34307]
[1778050801416,35.99,81428.74,1.99,0.48569,0.00025,17.34307]
[1778050801580,35.98,81442.53,1.99,0.4892,0.00025,17.35082]
[1778050803498,36.01,81447.52,1.99,0.49048,0.00025,17.3533]
[1778050804518,36.01,81443.27,1.99,0.4894,0.00025,17.35121]
[1778050808443,36.03,81443.81,1.99,0.48955,0.00025,17.3515]
[1778050808536,36.04,81443.16,1.99,0.48939,0.00025,17.35117]
[1778050813568,36.06,81443.9,1.99,0.48959,0.00025,17.35156]
[1778050815588,36.07,81440.26,1.99,0.48866,0.00025,17.34969]
[1778050818317,36.07,81438.26,1.99,0.48816,0.00025,17.34863]
[1778050818438,36.07,81438.26,1.99,0.48816,0.00025,17.34863]
[1778050818604,36.07,81436.68,1.99,0.48776,0.00025,17.34776]
[1778050820617,36.04,81431.88,1.99,0.48652,0.00025,17.345]
[1778050822273,36.03,81432.26,1.99,0.48661,0.00025,17.34521]
[1778050822631,36.01,81432.36,1.99,0.48662,0.00025,17.34526]
[1778050827666,35.95,81434.2,1.99,0.48705,0.00025,17.34627]
[1778050830097,35.92,81435.16,1.99,0.48728,0.00026,17.3468]
[1778050830108,35.92,81436.09,1.99,0.48752,0.00026,17.34732]
[1778050831087,35.92,81436.09,1.99,0.48752,0.00026,17.34732]
[1778050831485,35.91,81440.72,1.99,0.48869,0.00026,17.34404]
[1778050831731,35.91,81440.72,1.99,0.48869,0.00026,17.34404]
[1778050832039,35.91,81440.72,1.99,0.48869,0.00026,17.34404]
[1778050832051,35.91,81440.72,1.99,0.48869,0.00026,17.34404]
[1778050832723,35.91,81443.68,1.99,0.48945,0.00026,17.34557]
[1778050833650,35.92,81444.77,1.99,0.48973,0.00026,17.34612]
[1778050835557,35.89,81439.65,1.99,0.48841,0.00026,17.34346]
[1778050840572,35.85,81442.87,1.99,0.48921,0.00026,17.34512]
[1778050845595,35.79,81441.97,1.99,0.48895,0.00026,17.34462]
[1778050850600,35.78,81440.61,1.99,0.48859,0.00026,17.34389]
[1778050855622,35.77,81442.36,1.99,0.48904,0.00026,17.34481]
[1778050859177,35.77,81441.68,1.99,0.48886,0.00026,17.34445]
[1778050859690,35.77,81441.81,1.99,0.48889,0.00026,17.34452]
[1778050860633,35.77,81433.44,1.99,0.48675,0.00026,17.33989]
[1778050863052,35.76,81430.48,1.99,0.48599,0.00026,17.33813]
[1778050863586,35.76,81437.84,1.99,0.48787,0.00026,17.34238]
[1778050863853,35.76,81437.84,1.99,0.48787,0.00026,17.34238]
[1778050864660,35.76,81440.44,1.99,0.48854,0.00026,17.34379]
[1778050869682,35.76,81441.5,1.99,0.48881,0.00026,17.34435]
[1778050874687,35.75,81439.73,1.99,0.48835,0.00026,17.34341]
[1778050879693,35.75,81440.9,1.99,0.48865,0.00026,17.34403]
[1778050884703,35.75,81441.03,1.99,0.48868,0.00026,17.3441]
[1778050886694,35.74,81435.63,1.99,0.4873,0.00026,17.34113]
[1778050891722,35.74,81438.41,1.99,0.48801,0.00026,17.34268]
[1778050896722,35.74,81437.71,1.99,0.48782,0.00026,17.3365]
[1778050901734,35.73,81440.64,1.99,0.48857,0.00026,17.33809]
[1778050903337,35.73,81439.35,1.99,0.48824,0.00026,17.33739]
[1778050903734,35.73,81441.91,1.99,0.48889,0.00026,17.33876]
[1778050904665,35.73,81446.89,1.99,0.49017,0.00026,17.34128]
[1778050906661,35.73,81451.47,1.99,0.49135,0.00026,17.34343]
[1778050907027,35.73,81451.47,1.99,0.49135,0.00026,17.34343]
[1778050907242,35.73,81451.47,1.99,0.49135,0.00026,17.34343]
[1778050907658,35.73,81460.56,1.99,0.49368,0.00026,17.34727]
[1778050908659,35.75,81466.48,1.99,0.49521,0.00026,17.34946]
[1778050909299,35.75,81466.48,1.99,0.49521,0.00026,17.34946]
[1778050909742,35.77,81468.5,1.99,0.49573,0.00026,17.35015]
[1778050909935,35.77,81468.5,1.99,0.49573,0.00026,17.35015]
[1778050911592,35.77,81468.5,1.99,0.49573,0.00026,17.35015]
[1778050911704,35.81,81467.82,1.99,0.49557,0.00026,17.34993]
[1778050916715,35.89,81468.29,1.99,0.49572,0.00026,17.3501]
[1778050921732,35.98,81467.94,1.99,0.49566,0.00025,17.34999]
[1778050925378,36.04,81469.76,1.99,0.49614,0.00025,17.3506]
[1778050925561,36.04,81469.76,1.99,0.49614,0.00025,17.3506]
[1778050925577,36.04,81469.76,1.99,0.49614,0.00025,17.3506]
[1778050925712,36.06,81458.18,1.99,0.4932,0.00025,17.34643]
[1778050926410,36.06,81458.18,1.99,0.4932,0.00025,17.34643]
[1778050927360,36.06,81455.51,1.99,0.49253,0.00025,17.34533]
[1778050932395,36.06,81455.17,1.99,0.49244,0.00025,17.34519]
[1778050937430,36.08,81456.64,1.99,0.49282,0.00025,17.3458]
[1778050942466,36.08,81457.87,1.99,0.49313,0.00025,17.34631]
[1778050946497,36.08,81445.62,1.99,0.49002,0.00025,17.34084]
[1778050947493,36.08,81445.62,1.99,0.49002,0.00025,17.34084]
[1778050947529,36.08,81445.62,1.99,0.49002,0.00025,17.34084]
[1778050947630,36.08,81444.0,1.99,0.48961,0.00025,17.34004]
[1778050949494,36.08,81443.01,1.99,0.48935,0.00025,17.33953]
[1778050949591,36.08,81442.95,1.99,0.48934,0.00025,17.3395]
[1778050955163,36.07,81445.37,1.99,0.48994,0.00025,17.33491]
[1778050956571,36.07,81459.69,1.99,0.49359,0.00025,17.34123]
[1778050957287,36.07,81459.69,1.99,0.49359,0.00025,17.34123]
[1778050957683,36.07,81459.95,1.99,0.49365,0.00025,17.34133]
[1778050962702,36.07,81463.09,1.99,0.49445,0.00025,17.34252]
[1778050963831,36.07,81459.2,1.99,0.49346,0.00025,17.34104]
[1778050966210,36.07,81458.95,1.99,0.4934,0.00025,17.34094]
[1778050971674,36.07,81459.58,1.99,0.49356,0.00025,17.34119]
[1778050976738,36.08,81459.66,1.99,0.49358,0.00025,17.34122]
[1778050977258,36.08,81459.66,1.99,0.49358,0.00025,17.34122]
[1778050977558,36.08,81459.66,1.99,0.49358,0.00025,17.34122]
[1778050977759,36.08,81456.9,1.99,0.49288,0.00025,17.34012]
[1778050980575,36.08,81454.36,1.99,0.49223,0.00025,17.33905]
[1778050980739,36.08,81454.36,1.99,0.49223,0.00025,17.33905]
[1778050983758,36.09,81458.78,1.99,0.49336,0.00025,17.34088]
[1778050988793,36.08,81456.89,1.99,0.49288,0.00025,17.34011]
[1778050993828,36.09,81464.51,1.99,0.49482,0.00025,17.34304]
[1778050998871,36.13,81462.76,1.99,0.49439,0.00025,17.34241]
[1778051000394,36.13,81462.76,1.99,0.49439,0.00025,17.34241]
[1778051000497,36.12,81463.09,1.99,0.49447,0.00025,17.34253]
[1778051002541,36.11,81466.53,1.99,0.49534,0.00025,17.34375]
[1778051002642,36.11,81466.53,1.99,0.49534,0.00025,17.34375]
[1778051004517,36.1,81466.53,1.99,0.49534,0.00025,17.34374]
[1778051004808,36.1,81475.74,1.99,0.49768,0.00025,17.3466]
[1778051005264,36.1,81481.95,1.99,0.49926,0.00025,17.34818]
[1778051006020,36.1,81481.95,1.99,0.49926,0.00025,17.34818]
[1778051006248,36.1,81486.78,1.99,0.50048,0.00025,17.34923]
[1778051007759,36.07,81486.32,1.99,0.50036,0.00025,17.34913]
[1778051012965,36.1,81486.87,1.99,0.5005,0.00025,17.34345]
[1778051016605,36.12,81490.39,1.99,0.5014,0.00025,17.34411]
[1778051018689,36.14,81485.8,1.99,0.50024,0.00025,17.34323]
[1778051024039,36.18,81486.55,1.99,0.50044,0.00025,17.34338]
[1778051025850,36.18,81486.55,1.99,0.50044,0.00025,17.34338]
[1778051026054,36.19,81486.49,1.99,0.50043,0.00025,17.34337]
[1778051027061,36.19,81482.74,1.99,0.49948,0.00025,17.34257]
[1778051028069,36.19,81479.05,1.99,0.49854,0.00025,17.34168]
[1778051029141,36.19,81479.05,1.99,0.49854,0.00025,17.34168]
[1778051029704,36.19,81477.77,1.99,0.49822,0.00025,17.34135]
[1778051035000,36.19,81476.03,1.99,0.49777,0.00025,17.34089]
[1778051040152,36.19,81476.97,1.99,0.49801,0.00025,17.34114]
[1778051041083,36.19,81476.97,1.99,0.49801,0.00025,17.34114]
[1778051041174,36.19,81477.08,1.99,0.49804,0.00025,17.34117]
[1778051046194,36.19,81478.34,1.99,0.49836,0.00025,17.3415]
[1778051050223,36.19,81482.32,1.99,0.49937,0.00025,17.34247]
[1778051052324,36.19,81483.51,1.99,0.49967,0.00025,17.34274]
[1778051052347,36.19,81483.51,1.99,0.49967,0.00025,17.34274]
[1778051052448,36.19,81482.56,1.99,0.49943,0.00025,17.34253]
[1778051055258,36.19,81486.21,1.99,0.50036,0.00025,17.34332]
[1778051060292,36.11,81488.44,1.99,0.5009,0.00025,17.34375]
[1778051065345,36.03,81489.08,1.99,0.50105,0.00025,17.34387]
[1778051066425,36.0,81483.32,1.99,0.49958,0.00025,17.3427]
[1778051068423,36.0,81475.02,1.99,0.49746,0.00025,17.34059]
[1778051069364,36.0,81475.02,1.99,0.49746,0.00025,17.34059]
[1778051069462,36.0,81475.44,1.99,0.49757,0.00025,17.34071]
[1778051074472,36.0,81476.04,1.99,0.49772,0.00026,17.33508]
[1778051074795,36.0,81480.71,1.99,0.49891,0.00026,17.33629]
[1778051075012,36.0,81480.71,1.99,0.49891,0.00026,17.33629]
[1778051075903,35.99,81471.12,1.99,0.49646,0.00026,17.33363]
[1778051076613,35.99,81467.38,1.99,0.49551,0.00026,17.33242]
[1778051078491,35.99,81467.38,1.99,0.49551,0.00026,17.33242]
[1778051079518,35.99,81469.58,1.99,0.49607,0.00026,17.33315]
[1778051079666,35.99,81469.05,1.99,0.49593,0.00026,17.33297]
[1778051084716,35.99,81470.26,1.99,0.49624,0.00026,17.33336]
[1778051088491,35.98,81463.6,1.99,0.49454,0.00026,17.33109]
[1778051089039,35.98,81463.6,1.99,0.49454,0.00026,17.33109]
[1778051089625,35.98,81459.13,1.99,0.4934,0.00026,17.32939]
[1778051092827,35.98,81457.07,1.99,0.49287,0.00026,17.32856]
[1778051092858,35.97,81457.86,1.99,0.49307,0.00026,17.32888]
[1778051096903,35.96,81458.17,1.99,0.49315,0.00026,17.329]
[1778051096935,35.96,81458.28,1.99,0.49318,0.00026,17.32905]
[1778051097336,35.96,81458.28,1.99,0.49318,0.00026,17.32905]
[1778051097922,35.96,81419.55,1.99,0.48329,0.00026,17.30814]
[1778051098165,35.96,81419.55,1.99,0.48329,0.00026,17.30814]
[1778051098655,35.96,81419.55,1.99,0.48329,0.00026,17.30814]
[1778051098867,35.96,81405.5,1.99,0.4797,0.00026,17.29792]
[1778051098984,35.96,81405.5,1.99,0.4797,0.00026,17.29792]
[1778051099060,35.96,81405.5,1.99,0.4797,0.00026,17.29792]
[1778051099115,35.96,81405.5,1.99,0.4797,0.00026,17.29792]
[1778051099587,35.96,81405.5,1.99,0.4797,0.00026,17.29792]
[1778051099916,35.96,81405.5,1.99,0.4797,0.00026,17.29792]
[1778051099896,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100379,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100537,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100572,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100581,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100711,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100770,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100959,35.95,81405.5,1.99,0.47969,0.00026,17.2979]
[1778051100926,35.95,81408.29,1.99,0.4804,0.00026,17.30005]
[1778051100977,35.95,81408.29,1.99,0.4804,0.00026,17.30005]
[1778051101190,35.95,81408.29,1.99,0.4804,0.00026,17.30005]
[1778051101396,35.95,81408.29,1.99,0.4804,0.00026,17.30005]
[1778051101440,35.95,81408.29,1.99,0.4804,0.00026,17.30005]
[1778051101586,35.95,81408.29,1.99,0.4804,0.00026,17.30004]
[1778051102593,35.95,81417.12,1.99,0.48266,0.00026,17.30645]
[1778051103704,35.95,81417.12,1.99,0.48266,0.00026,17.30645]
[1778051103719,35.95,81417.12,1.99,0.48266,0.00026,17.30645]
[1778051103729,35.95,81417.12,1.99,0.48266,0.00026,17.30645]
[1778051103806,35.95,81420.32,1.99,0.48347,0.00026,17.30864]
[1778051104716,35.95,81420.32,1.99,0.48347,0.00026,17.30864]
[1778051104816,35.95,81420.77,1.99,0.48359,0.00026,17.30894]
[1778051107121,35.95,81420.77,1.99,0.48359,0.00026,17.30894]
[1778051107153,35.95,81420.77,1.99,0.48359,0.00026,17.30894]
[1778051107559,35.95,81420.77,1.99,0.48359,0.00026,17.30894]
[1778051107654,35.95,81420.77,1.99,0.48359,0.00026,17.30894]
[1778051107661,35.95,81420.77,1.99,0.48359,0.00026,17.30894]
[1778051107927,35.94,81421.34,1.99,0.48373,0.00026,17.30932]
[1778051110931,35.94,81424.91,1.99,0.48464,0.00026,17.31165]
[1778051115939,35.94,81427.12,1.99,0.48521,0.00026,17.31304]
[1778051119890,35.94,81433.92,1.99,0.48694,0.00026,17.31712]
[1778051119999,35.94,81433.92,1.99,0.48694,0.00026,17.31712]
[1778051120784,35.94,81433.92,1.99,0.48694,0.00026,17.31712]
[1778051120985,35.94,81437.51,1.99,0.48786,0.00026,17.31914]
[1778051121923,35.94,81444.76,1.99,0.48971,0.00026,17.32294]
[1778051122848,35.94,81444.76,1.99,0.48971,0.00026,17.32294]
[1778051122948,35.93,81445.14,1.99,0.48981,0.00026,17.32313]
[1778051123485,35.93,81445.14,1.99,0.48981,0.00026,17.32313]
[1778051123747,35.93,81445.04,1.99,0.48978,0.00026,17.32308]
[1778051128787,35.93,81448.01,1.99,0.49054,0.00026,17.32452]
[1778051128813,35.93,81444.29,1.99,0.48959,0.00026,17.3227]
[1778051132823,35.92,81440.1,1.99,0.48851,0.00026,17.31473]
[1778051134921,35.92,81440.64,1.99,0.48864,0.00026,17.31501]
[1778051135841,35.92,81442.27,1.99,0.48906,0.00026,17.31586]
[1778051136179,35.92,81442.27,1.99,0.48906,0.00026,17.31586]
[1778051136953,35.92,81442.27,1.99,0.48906,0.00026,17.31586]
[1778051136963,35.92,81442.27,1.99,0.48906,0.00026,17.31586]
[1778051136989,35.92,81442.27,1.99,0.48906,0.00026,17.31586]
[1778051136952,35.91,81448.34,1.99,0.49061,0.00026,17.31887]
[1778051137856,35.91,81448.34,1.99,0.49061,0.00026,17.31887]
[1778051138257,35.91,81448.34,1.99,0.49061,0.00026,17.31887]
[1778051138863,35.91,81448.34,1.99,0.49061,0.00026,17.31887]
[1778051138967,35.92,81452.28,1.99,0.49162,0.00026,17.32068]
[1778051139923,35.92,81452.28,1.99,0.49162,0.00026,17.32068]
[1778051140929,35.93,81452.63,1.99,0.49171,0.00026,17.32085]
[1778051142399,35.92,81453.81,1.99,0.49201,0.00026,17.32136]
[1778051142986,35.91,81455.91,1.99,0.49254,0.00026,17.32226]
[1778051148014,35.88,81456.01,1.99,0.49256,0.00026,17.32229]
[1778051153042,35.79,81456.71,1.99,0.4927,0.00026,17.32255]
[1778051158069,35.75,81456.87,1.99,0.49272,0.00026,17.3226]
[1778051160850,35.73,81458.5,1.99,0.49313,0.00026,17.32326]
[1778051161017,35.73,81458.5,1.99,0.49313,0.00026,17.32327]
[1778051162994,35.7,81465.4,1.99,0.4949,0.00026,17.32588]
[1778051163044,35.7,81465.4,1.99,0.4949,0.00026,17.32588]
[1778051163947,35.67,81463.12,1.99,0.4943,0.00026,17.32505]
[1778051165258,35.67,81463.36,1.99,0.49436,0.00026,17.32513]
[1778051165977,35.67,81467.53,1.99,0.49543,0.00026,17.32662]
[1778051167014,35.67,81471.42,1.99,0.49644,0.00026,17.32789]
[1778051167136,35.67,81471.42,1.99,0.49644,0.00026,17.32789]
[1778051167950,35.67,81471.74,1.99,0.49652,0.00026,17.32799]
[1778051169095,35.67,81468.53,1.99,0.49569,0.00026,17.32695]
[1778051169727,35.67,81468.53,1.99,0.49569,0.00026,17.32695]
[1778051169732,35.67,81468.53,1.99,0.49569,0.00026,17.32695]
[1778051169775,35.67,81466.01,1.99,0.49504,0.00026,17.32609]
[1778051170582,35.67,81466.01,1.99,0.49504,0.00026,17.32609]
[1778051170622,35.67,81468.03,1.99,0.49556,0.00026,17.32679]
[1778051174176,35.66,81466.97,1.99,0.49529,0.00026,17.32642]
[1778051174615,35.66,81466.93,1.99,0.49528,0.00026,17.32641]
[1778051176266,35.66,81461.69,1.99,0.49393,0.00026,17.3245]
[1778051180428,35.66,81467.82,1.99,0.4955,0.00026,17.32671]
[1778051185457,35.66,81469.97,1.99,0.49606,0.00026,17.32743]
[1778051186555,35.66,81467.91,1.99,0.49553,0.00026,17.32674]
[1778051186656,35.65,81461.12,1.99,0.49378,0.00026,17.32428]
[1778051187305,35.65,81461.12,1.99,0.49378,0.00026,17.32428]
[1778051187406,35.65,81458.85,1.99,0.49319,0.00026,17.32338]
[1778051188739,35.65,81458.85,1.99,0.49319,0.00026,17.32338]
[1778051189030,35.65,81457.22,1.99,0.49277,0.00026,17.32272]
[1778051190513,35.65,81453.17,1.99,0.49173,0.00026,17.32097]
[1778051195610,35.65,81451.43,1.99,0.49127,0.00026,17.31439]
[1778051195738,35.65,81451.43,1.99,0.49127,0.00026,17.31439]
[1778051195896,35.65,81451.23,1.99,0.49122,0.00026,17.31429]
[1778051196949,35.65,81451.23,1.99,0.49122,0.00026,17.31429]
[1778051196966,35.65,81451.23,1.99,0.49122,0.00026,17.31429]
[1778051197051,35.64,81454.62,1.99,0.49209,0.00026,17.31581]
[1778051197689,35.64,81458.49,1.99,0.49309,0.00026,17.31743]
[1778051198380,35.64,81458.49,1.99,0.49309,0.00026,17.31743]
[1778051199061,35.64,81458.97,1.99,0.49321,0.00026,17.31763]
[1778051201381,35.64,81462.01,1.99,0.494,0.00026,17.31882]
[1778051201955,35.64,81462.71,1.99,0.49418,0.00026,17.31908]
[1778051206985,35.63,81464.06,1.99,0.49452,0.00026,17.31958]
[1778051211995,35.62,81465.08,1.99,0.49478,0.00026,17.31995]
[1778051216044,35.61,81457.56,1.99,0.49284,0.00026,17.31704]
[1778051216409,35.61,81457.56,1.99,0.49284,0.00026,17.31704]
[1778051216510,35.61,81457.21,1.99,0.49275,0.00026,17.3169]
[1778051222443,35.61,81455.34,1.99,0.49226,0.00026,17.3161]
[1778051227478,35.6,81457.58,1.99,0.49284,0.00026,17.31705]
[1778051229595,35.6,81457.78,1.99,0.49289,0.00026,17.31713]
[1778051230029,35.6,81458.66,1.99,0.49312,0.00026,17.31749]
[1778051231048,35.6,81453.9,1.99,0.49189,0.00026,17.31547]
[1778051235052,35.6,81449.25,1.99,0.49069,0.00026,17.31335]
[1778051235642,35.6,81449.25,1.99,0.49069,0.00026,17.31335]
[1778051235743,35.6,81448.56,1.99,0.49051,0.00026,17.31302]
[1778051241577,35.59,81449.3,1.99,0.4907,0.00026,17.31337]
[1778051246603,35.59,81448.57,1.99,0.49051,0.00026,17.31302]
[1778051251735,35.58,81447.27,1.99,0.49017,0.00026,17.31238]
[1778051257688,35.56,81446.14,1.99,0.48986,0.00026,17.30601]
[1778051260236,35.56,81446.8,1.99,0.49003,0.00026,17.30634]
[1778051261080,35.53,81448.51,1.99,0.49046,0.00026,17.30716]
[1778051266752,35.47,81447.12,1.99,0.49007,0.00026,17.30645]
[1778051271787,35.46,81444.78,1.99,0.48946,0.00026,17.30527]
[1778051273272,35.46,81444.96,1.99,0.4895,0.00026,17.30536]
[1778051273291,35.46,81444.96,1.99,0.4895,0.00026,17.30536]
[1778051273802,35.46,81445.48,1.99,0.48964,0.00026,17.30562]
[1778051275123,35.45,81457.99,1.99,0.49288,0.00026,17.31136]
[1778051275894,35.45,81461.56,1.99,0.4938,0.00026,17.31279]
[1778051276843,35.45,81461.56,1.99,0.4938,0.00026,17.31279]
[1778051276938,35.45,81464.21,1.99,0.49449,0.00026,17.31379]
[1778051278951,35.45,81464.61,1.99,0.49459,0.00026,17.31394]
[1778051279053,35.45,81465.79,1.99,0.4949,0.00026,17.31437]
[1778051281969,35.45,81461.61,1.99,0.49382,0.00026,17.31281]
[1778051282975,35.45,81461.61,1.99,0.49382,0.00026,17.31281]
[1778051283077,35.45,81459.47,1.99,0.49326,0.00026,17.31197]
[1778051285126,35.45,81452.87,1.99,0.49155,0.00026,17.30915]
[1778051286960,35.44,81451.15,1.99,0.4911,0.00026,17.30836]
[1778051287062,35.44,81450.18,1.99,0.49085,0.00026,17.30791]
[1778051292086,35.44,81450.06,1.99,0.49082,0.00026,17.30785]
[1778051294100,35.43,81455.55,1.99,0.49224,0.00026,17.31033]
[1778051295008,35.43,81455.55,1.99,0.49224,0.00026,17.31033]
[1778051295109,35.43,81457.63,1.99,0.49278,0.00026,17.31121]
[1778051300121,35.43,81457.53,1.99,0.49275,0.00026,17.31117]
[1778051305131,35.43,81458.48,1.99,0.493,0.00026,17.31156]
[1778051306531,35.43,81459.95,1.99,0.49338,0.00026,17.31215]
[1778051307038,35.43,81459.95,1.99,0.49338,0.00026,17.31215]
[1778051309742,35.43,81462.15,1.99,0.49395,0.00026,17.31301]
[1778051309951,35.43,81462.37,1.99,0.494,0.00026,17.3131]
[1778051313130,35.43,81462.21,1.99,0.49396,0.00026,17.30723]
[1778051314087,35.42,81461.25,1.99,0.49371,0.00026,17.30686]
[1778051316349,35.42,81460.72,1.99,0.49357,0.00026,17.30665]
[1778051318229,35.42,81464.3,1.99,0.4945,0.00026,17.30801]
[1778051319189,35.42,81468.93,1.99,0.4957,0.00026,17.30964]
[1778051324168,35.42,81468.47,1.99,0.49558,0.00026,17.30948]
[1778051330029,35.42,81470.81,1.99,0.49619,0.00026,17.31025]
[1778051334393,35.42,81473.21,1.99,0.49681,0.00026,17.311]
[1778051334495,35.42,81476.06,1.99,0.49755,0.00026,17.31183]
[1778051337721,35.42,81476.06,1.99,0.49755,0.00026,17.31183]
[1778051337818,35.42,81478.49,1.99,0.49818,0.00026,17.3125]
[1778051340099,35.41,81483.07,1.99,0.49937,0.00026,17.31363]
[1778051341439,35.41,81483.07,1.99,0.49937,0.00026,17.31363]
[1778051341541,35.41,81483.76,1.99,0.49955,0.00026,17.31378]
[1778051347260,35.41,81485.87,1.99,0.50009,0.00026,17.31424]
[1778051347278,35.41,81485.87,1.99,0.50009,0.00026,17.31424]
[1778051347847,35.41,81485.87,1.99,0.50009,0.00026,17.31424]
[1778051347988,35.41,81489.31,1.99,0.50099,0.00026,17.31492]
[1778051348810,35.41,81489.31,1.99,0.50099,0.00026,17.31492]
[1778051348911,35.41,81494.76,1.99,0.5024,0.00026,17.31582]
[1778051349501,35.41,81494.76,1.99,0.5024,0.00026,17.31582]
[1778051350169,35.4,81489.41,1.99,0.50101,0.00026,17.31494]
[1778051350764,35.4,81489.41,1.99,0.50101,0.00026,17.31494]
[1778051350789,35.4,81489.41,1.99,0.50101,0.00026,17.31494]
[1778051350890,35.4,81486.63,1.99,0.50029,0.00026,17.3144]
[1778051355231,35.4,81493.6,1.99,0.5021,0.00026,17.31565]
[1778051356289,35.4,81496.79,1.99,0.50293,0.00026,17.3161]
[1778051356567,35.4,81496.79,1.99,0.50293,0.00026,17.3161]
[1778051356853,35.4,81500.8,1.99,0.50397,0.00026,17.31656]
[1778051357740,35.4,81500.8,1.99,0.50397,0.00026,17.31656]
[1778051357920,35.41,81501.67,1.99,0.50419,0.00026,17.31664]
[1778051359570,35.41,81503.87,1.99,0.50477,0.00026,17.31683]
[1778051360230,35.42,81503.95,1.99,0.50479,0.00026,17.31684]
[1778051365240,35.43,81503.23,1.99,0.5046,0.00026,17.31678]
[1778051370252,35.43,81503.51,1.99,0.50467,0.00026,17.3168]
[1778051372762,35.43,81503.17,1.99,0.50459,0.00026,17.31097]
[1778051373127,35.43,81503.17,1.99,0.50459,0.00026,17.31097]
[1778051373187,35.43,81503.81,1.99,0.50475,0.00026,17.31102]
[1778051375195,35.43,81499.57,1.99,0.50365,0.00026,17.31062]
[1778051375662,35.43,81499.57,1.99,0.50365,0.00026,17.31062]
[1778051375763,35.43,81499.07,1.99,0.50352,0.00026,17.31057]
[1778051378597,35.43,81505.33,1.99,0.50515,0.00026,17.31113]
[1778051379674,35.43,81505.33,1.99,0.50515,0.00026,17.31113]
[1778051379775,35.43,81507.62,1.99,0.50574,0.00026,17.31126]
[1778051385712,35.44,81508.1,1.99,0.50586,0.00026,17.31129]
[1778051385742,35.44,81507.99,1.99,0.50584,0.00026,17.31128]
[1778051391689,35.44,81507.46,1.99,0.5057,0.00026,17.31126]
[1778051395595,35.44,81507.38,1.99,0.50568,0.00026,17.31125]
[1778051395778,35.44,81514.52,1.99,0.50753,0.00026,17.31144]
[1778051396741,35.44,81514.52,1.99,0.50753,0.00026,17.31144]
[1778051396842,35.44,81515.61,1.99,0.50781,0.00026,17.31143]
[1778051400153,35.45,81510.44,1.99,0.50647,0.00026,17.31138]
[1778051400847,35.45,81510.44,1.99,0.50647,0.00026,17.31138]
[1778051400949,35.45,81510.88,1.99,0.50659,0.00026,17.31139]
[1778051406800,35.45,81511.88,1.99,0.50685,0.00026,17.31141]
[1778051411869,35.46,81508.79,1.99,0.50604,0.00026,17.31132]
[1778051413709,35.46,81508.79,1.99,0.50604,0.00026,17.31132]
[1778051413716,35.46,81508.79,1.99,0.50604,0.00026,17.31132]
[1778051413850,35.47,81508.81,1.99,0.50605,0.00026,17.31132]
[1778051418886,35.48,81509.63,1.99,0.50626,0.00026,17.31135]
[1778051421907,35.49,81502.97,1.99,0.50454,0.00026,17.31095]
[1778051427002,35.49,81502.79,1.99,0.50449,0.00026,17.31093]
[1778051427104,35.49,81503.63,1.99,0.50471,0.00026,17.311]
[1778051428057,35.49,81503.63,1.99,0.50471,0.00026,17.311]
[1778051428159,35.49,81503.15,1.99,0.50459,0.00026,17.31096]
[1778051433909,35.49,81503.36,1.99,0.50464,0.00026,17.30517]
[1778051439028,35.5,81503.48,1.99,0.50467,0.00026,17.30518]
[1778051444062,35.5,81502.54,1.99,0.50443,0.00026,17.3051]
[1778051445174,35.5,81502.54,1.99,0.50443,0.00026,17.3051]
[1778051445275,35.5,81503.9,1.99,0.50478,0.00026,17.30521]
[1778051447145,35.5,81503.9,1.99,0.50478,0.00026,17.30521]
[1778051447246,35.5,81503.21,1.99,0.5046,0.00026,17.30516]
[1778051450200,35.5,81502.99,1.99,0.50454,0.00026,17.30514]
[1778051450301,35.5,81503.67,1.99,0.50472,0.00026,17.3052]
[1778051452208,35.5,81503.67,1.99,0.50472,0.00026,17.3052]
[1778051452309,35.5,81501.56,1.99,0.50417,0.00026,17.30501]
[1778051455230,35.5,81501.56,1.99,0.50417,0.00026,17.30501]
[1778051455331,35.5,81501.91,1.99,0.50426,0.00026,17.30504]
[1778051459261,35.5,81504.54,1.99,0.50494,0.00026,17.30526]
[1778051460174,35.5,81503.57,1.99,0.50469,0.00026,17.30519]
[1778051463258,35.5,81501.79,1.99,0.50423,0.00026,17.30503]
[1778051464203,35.5,81502.68,1.99,0.50446,0.00026,17.30511]
[1778051469236,35.5,81503.43,1.99,0.50466,0.00026,17.30518]
[1778051471257,35.49,81503.58,1.99,0.5047,0.00026,17.30519]
[1778051472265,35.49,81503.54,1.99,0.50469,0.00026,17.30519]
[1778051472395,35.49,81503.54,1.99,0.50469,0.00026,17.30519]
[1778051472824,35.49,81503.54,1.99,0.50469,0.00026,17.30519]
[1778051473349,35.49,81513.41,1.99,0.50724,0.00026,17.30562]
[1778051474377,35.49,81513.41,1.99,0.50724,0.00026,17.30562]
[1778051474418,35.49,81513.41,1.99,0.50724,0.00026,17.30562]
[1778051474528,35.49,81513.41,1.99,0.50724,0.00026,17.30562]
[1778051475282,35.5,81519.34,1.99,0.50878,0.00026,17.30554]
[1778051475612,35.5,81519.34,1.99,0.50878,0.00026,17.30554]
[1778051476286,35.5,81519.14,1.99,0.50873,0.00026,17.30555]
[1778051477875,35.5,81519.2,1.99,0.50874,0.00026,17.30555]
[1778051478304,35.49,81525.6,1.99,0.5104,0.00026,17.30518]
[1778051479308,35.49,81535.55,1.99,0.51298,0.00026,17.30402]
[1778051479391,35.49,81535.55,1.99,0.51298,0.00026,17.30402]
[1778051480102,35.49,81535.55,1.99,0.51298,0.00026,17.30402]
[1778051480314,35.49,81537.13,1.99,0.51338,0.00026,17.30377]
[1778051481312,35.49,81537.13,1.99,0.51338,0.00026,17.30377]
[1778051481325,35.49,81537.09,1.99,0.51337,0.00026,17.30377]
[1778051482327,35.49,81545.3,1.99,0.5155,0.00026,17.30218]
[1778051483335,35.49,81553.62,1.99,0.51765,0.00026,17.30006]
[1778051483418,35.49,81553.62,1.99,0.51765,0.00026,17.30006]
[1778051484341,35.49,81552.47,1.99,0.51735,0.00026,17.30038]
[1778051486449,35.5,81551.21,1.99,0.51703,0.00026,17.30073]
[1778051487362,35.5,81552.1,1.99,0.51726,0.00026,17.30049]
[1778051488451,35.5,81553.67,1.99,0.51766,0.00026,17.30005]
[1778051489373,35.5,81552.59,1.99,0.51738,0.00026,17.30035]
[1778051491475,35.5,81551.68,1.99,0.51715,0.00026,17.29478]
[1778051492277,35.5,81550.29,1.99,0.51679,0.00026,17.29515]
[1778051497301,35.5,81549.38,1.99,0.51656,0.00026,17.29539]
[1778051497945,35.5,81548.86,1.99,0.51642,0.00026,17.29552]
[1778051498362,35.5,81547.05,1.99,0.51595,0.00026,17.29596]
[1778051499289,35.5,81542.18,1.99,0.51469,0.00026,17.29703]
[1778051499507,35.5,81542.18,1.99,0.51469,0.00026,17.29703]
[1778051500300,35.5,81533.75,1.99,0.51251,0.00026,17.29847]
[1778051500435,35.5,81533.75,1.99,0.51251,0.00026,17.29847]
[1778051501331,35.49,81534.19,1.99,0.51262,0.00026,17.29841]
[1778051506334,35.49,81533.78,1.99,0.51252,0.00026,17.29846]
[1778051506670,35.49,81534.74,1.99,0.51277,0.00026,17.29832]
[1778051507328,35.49,81535.07,1.99,0.51285,0.00026,17.29828]
[1778051510244,35.49,81533.28,1.99,0.51239,0.00026,17.29853]
[1778051510376,35.49,81536.51,1.99,0.51323,0.00026,17.29805]
[1778051511638,35.49,81541.19,1.99,0.51444,0.00026,17.29722]
[1778051517575,35.48,81542.44,1.99,0.51476,0.00026,17.29697]
[1778051521712,35.48,81544.01,1.99,0.51517,0.00026,17.29664]
[1778051522401,35.48,81545.97,1.99,0.51568,0.00026,17.2962]
[1778051527405,35.48,81546.79,1.99,0.51589,0.00026,17.29601]
[1778051531442,35.48,81550.73,1.99,0.51691,0.00026,17.29503]
[1778051532793,35.48,81553.79,1.99,0.5177,0.00026,17.29419]
[1778051533338,35.48,81555.35,1.99,0.51811,0.00026,17.29373]
[1778051534258,35.48,81555.35,1.99,0.51811,0.00026,17.29373]
[1778051534399,35.48,81556.01,1.99,0.51828,0.00026,17.29353]
[1778051539732,35.48,81558.92,1.99,0.51903,0.00026,17.29262]
[1778051544766,35.48,81560.52,1.99,0.51944,0.00026,17.2921]
[1778051546146,35.48,81556.45,1.99,0.51839,0.00026,17.2934]
[1778051548356,35.48,81550.83,1.99,0.51694,0.00026,17.295]
[1778051548953,35.48,81550.83,1.99,0.51694,0.00026,17.295]
[1778051549406,35.48,81551.54,1.99,0.51712,0.00026,17.29481]
[1778051553873,35.48,81552.96,1.99,0.51749,0.00026,17.2886]
[1778051554433,35.48,81553.03,1.99,0.51751,0.00026,17.28859]
[1778051557929,35.48,81552.52,1.99,0.51738,0.00026,17.28873]
[1778051558030,35.48,81553.22,1.99,0.51756,0.00026,17.28853]
[1778051558965,35.48,81553.22,1.99,0.51756,0.00026,17.28853]
[1778051559064,35.48,81552.45,1.99,0.51736,0.00026,17.28875]
[1778051559523,35.48,81552.45,1.99,0.51736,0.00026,17.28875]
[1778051559968,35.48,81552.45,1.99,0.51736,0.00026,17.28875]
[1778051560069,35.48,81549.71,1.99,0.51665,0.00026,17.28948]
[1778051565066,35.48,81544.97,1.99,0.51542,0.00026,17.29061]
[1778051566920,35.48,81541.21,1.99,0.51445,0.00026,17.2914]
[1778051567789,35.48,81541.21,1.99,0.51445,0.00026,17.2914]
[1778051568364,35.48,81536.49,1.99,0.51322,0.00026,17.29224]
[1778051568538,35.48,81536.49,1.99,0.51322,0.00026,17.29224]
[1778051569443,35.48,81536.26,1.99,0.51317,0.00026,17.29227]
[1778051574450,35.47,81538.42,1.99,0.51373,0.00026,17.29191]
[1778051575426,35.47,81534.48,1.99,0.5127,0.00026,17.29254]
[1778051575886,35.47,81534.48,1.99,0.5127,0.00026,17.29254]
[1778051576351,35.47,81534.7,1.99,0.51276,0.00026,17.29251]
[1778051579102,35.47,81531.89,1.99,0.51203,0.00026,17.2929]
[1778051579425,35.47,81530.49,1.99,0.51167,0.00026,17.29307]
[1778051584459,35.47,81531.31,1.99,0.51188,0.00026,17.29297]
[1778051584465,35.47,81526.14,1.99,0.51054,0.00026,17.29351]
[1778051585359,35.47,81522.64,1.99,0.50964,0.00026,17.29376]
[1778051587572,35.47,81523.11,1.99,0.50976,0.00026,17.29373]
[1778051588441,35.47,81524.04,1.99,0.51,0.00026,17.29367]
[1778051589474,35.47,81524.04,1.99,0.51,0.00026,17.29367]
[1778051590112,35.47,81523.67,1.99,0.5099,0.00026,17.29369]
[1778051591163,35.47,81523.67,1.99,0.5099,0.00026,17.29369]
[1778051591264,35.46,81524.47,1.99,0.51011,0.00026,17.29364]
[1778051592203,35.46,81524.47,1.99,0.51011,0.00026,17.29364]
[1778051592304,35.46,81524.3,1.99,0.51007,0.00026,17.29365]
[1778051593997,35.46,81523.59,1.99,0.50988,0.00026,17.2937]
[1778051594175,35.46,81523.59,1.99,0.50988,0.00026,17.2937]
[1778051594277,35.46,81527.61,1.99,0.51093,0.00026,17.29337]
[1778051595199,35.46,81527.61,1.99,0.51093,0.00026,17.29337]
[1778051595298,35.46,81533.52,1.99,0.51246,0.00026,17.29268]
[1778051596211,35.46,81533.52,1.99,0.51246,0.00026,17.29268]
[1778051596312,35.46,81533.92,1.99,0.51256,0.00026,17.29262]
[1778051599614,35.46,81532.4,1.99,0.51217,0.00026,17.29283]
[1778051600228,35.46,81532.4,1.99,0.51217,0.00026,17.29283]
[1778051600330,35.46,81526.39,1.99,0.51061,0.00026,17.29348]
[1778051606303,35.46,81525.78,1.99,0.51045,0.00026,17.29354]
[1778051606404,35.45,81522.01,1.99,0.50947,0.00026,17.29379]
[1778051607294,35.45,81522.01,1.99,0.50947,0.00026,17.29379]
[1778051607395,35.45,81521.97,1.99,0.50946,0.00026,17.2938]
[1778051611235,35.45,81522.29,1.99,0.50955,0.00026,17.29378]
[1778051612468,35.45,81514.64,1.99,0.50756,0.00026,17.28818]
[1778051614300,35.45,81512.6,1.99,0.50703,0.00026,17.28817]
[1778051614400,35.45,81505.02,1.99,0.50506,0.00026,17.28786]
[1778051615372,35.45,81505.02,1.99,0.50506,0.00026,17.28786]
[1778051615383,35.45,81505.02,1.99,0.50506,0.00026,17.28786]
[1778051615473,35.45,81502.73,1.99,0.50447,0.00026,17.28768]
[1778051617371,35.45,81502.73,1.99,0.50447,0.00026,17.28768]
[1778051617472,35.45,81498.86,1.99,0.50346,0.00026,17.28729]
[1778051620276,35.45,81496.08,1.99,0.50274,0.00026,17.28695]
[1778051622301,35.45,81495.82,1.99,0.50267,0.00026,17.28691]
[1778051624318,35.45,81496.03,1.99,0.50273,0.00026,17.28694]
[1778051627448,35.45,81494.2,1.99,0.50225,0.00026,17.28668]
[1778051628496,35.45,81491.67,1.99,0.5016,0.00026,17.28628]
[1778051633515,35.45,81490.31,1.99,0.50124,0.00026,17.28605]
[1778051638483,35.45,81486.34,1.99,0.50021,0.00026,17.28528]
[1778051643485,35.45,81485.33,1.99,0.49995,0.00026,17.28507]
[1778051645570,35.45,81484.03,1.99,0.49961,0.00026,17.28479]
[1778051650599,35.44,81483.41,1.99,0.49945,0.00026,17.28465]
[1778051653626,35.44,81485.43,1.99,0.49997,0.00026,17.28509]
[1778051657556,35.44,81481.48,1.99,0.49895,0.00026,17.2842]
[1778051658636,35.44,81481.0,1.99,0.49882,0.00026,17.28408]
[1778051663644,35.44,81483.22,1.99,0.4994,0.00026,17.28461]
[1778051668670,35.44,81482.75,1.99,0.49928,0.00026,17.2845]
[1778051673601,35.43,81479.01,1.99,0.4983,0.00026,17.27776]
[1778051678624,35.42,81480.24,1.99,0.49862,0.00026,17.27807]
[1778051682626,35.41,81476.2,1.99,0.49757,0.00026,17.277]
[1778051687635,35.41,81476.05,1.99,0.49753,0.00026,17.27696]
[1778051688650,35.41,81476.03,1.99,0.49752,0.00026,17.27695]
[1778051688961,35.41,81476.03,1.99,0.49752,0.00026,17.27695]
[1778051689003,35.41,81476.03,1.99,0.49752,0.00026,17.27695]
[1778051689214,35.41,81470.03,1.99,0.49596,0.00026,17.27513]
[1778051689884,35.41,81470.03,1.99,0.49596,0.00026,17.27513]
[1778051690529,35.41,81465.11,1.99,0.49468,0.00026,17.27343]
[1778051690800,35.41,81465.11,1.99,0.49468,0.00026,17.27343]
[1778051691606,35.41,81459.97,1.99,0.49334,0.00026,17.27147]
[1778051692073,35.41,81459.97,1.99,0.49334,0.00026,17.27147]
[1778051692154,35.41,81459.97,1.99,0.49334,0.00026,17.27147]
[1778051692243,35.41,81459.97,1.99,0.49334,0.00026,17.27147]
[1778051692420,35.41,81457.0,1.99,0.49257,0.00026,17.27025]
[1778051693359,35.41,81457.0,1.99,0.49257,0.00026,17.27025]
[1778051693433,35.41,81412.49,1.99,0.48099,0.00026,17.24421]
[1778051693655,35.41,81412.49,1.99,0.48099,0.00026,17.24421]
[1778051694075,35.41,81412.49,1.99,0.48099,0.00026,17.24421]
[1778051694474,35.41,81412.49,1.99,0.48099,0.00026,17.24421]
[1778051694592,35.41,81412.49,1.99,0.48099,0.00026,17.24421]
[1778051694486,35.41,81405.79,1.99,0.47925,0.00026,17.23903]
[1778051695101,35.41,81405.79,1.99,0.47925,0.00026,17.23903]
[1778051695202,35.41,81405.79,1.99,0.47925,0.00026,17.23903]
[1778051695499,35.38,81397.11,1.99,0.47697,0.00026,17.23178]
[1778051695928,35.38,81397.11,1.99,0.47697,0.00026,17.23178]
[1778051696606,35.38,81396.61,1.99,0.47684,0.00026,17.23134]
[1778051700702,35.38,81397.34,1.99,0.47703,0.00026,17.23197]
[1778051700746,35.38,81397.34,1.99,0.47703,0.00026,17.23197]
[1778051700762,35.38,81397.34,1.99,0.47703,0.00026,17.23197]
[1778051701331,35.38,81404.77,1.99,0.47896,0.00026,17.23816]
[1778051701999,35.38,81404.77,1.99,0.47896,0.00026,17.23816]
[1778051702101,35.38,81410.19,1.99,0.48037,0.00026,17.24242]
[1778051703776,35.38,81412.57,1.99,0.48099,0.00026,17.24422]
[1778051704487,35.38,81413.83,1.99,0.48132,0.00026,17.24516]
[1778051705025,35.38,81413.83,1.99,0.48132,0.00026,17.24516]
[1778051705051,35.38,81413.83,1.99,0.48132,0.00026,17.24516]
[1778051705253,35.38,81413.83,1.99,0.48132,0.00026,17.24516]
[1778051705627,35.37,81417.04,1.99,0.48215,0.00026,17.24749]
[1778051706766,35.37,81419.3,1.99,0.48273,0.00026,17.24908]
[1778051706781,35.37,81419.3,1.99,0.48273,0.00026,17.24908]
[1778051707487,35.37,81419.82,1.99,0.48287,0.00026,17.24944]
[1778051708641,35.36,81419.82,1.99,0.48287,0.00026,17.24944]
[1778051709567,35.36,81423.99,1.99,0.48395,0.00026,17.25227]
[1778051710052,35.36,81423.99,1.99,0.48395,0.00026,17.25227]
[1778051710587,35.36,81426.46,1.99,0.48459,0.00026,17.25389]
[1778051712517,35.36,81433.55,1.99,0.48644,0.00026,17.25829]
[1778051715094,35.33,81435.71,1.99,0.48698,0.00026,17.25954]
[1778051715298,35.33,81436.27,1.99,0.48713,0.00026,17.25986]
[1778051716101,35.3,81444.29,1.99,0.48921,0.00026,17.26423]
[1778051718116,35.3,81444.89,1.99,0.48936,0.00026,17.26454]
[1778051718572,35.3,81444.17,1.99,0.48917,0.00026,17.26417]
[1778051720089,35.3,81443.96,1.99,0.48912,0.00026,17.26406]
[1778051720190,35.29,81443.97,1.99,0.48912,0.00026,17.26406]
[1778051724157,35.29,81444.48,1.99,0.48925,0.00026,17.26432]
[1778051724258,35.29,81443.78,1.99,0.48907,0.00026,17.26396]
[1778051726147,35.29,81443.78,1.99,0.48906,0.00026,17.26396]
[1778051726248,35.28,81445.31,1.99,0.48946,0.00026,17.26475]
[1778051727180,35.28,81445.31,1.99,0.48946,0.00026,17.26475]
[1778051727281,35.28,81445.46,1.99,0.4895,0.00026,17.26482]
[1778051729444,35.28,81445.46,1.99,0.4895,0.00026,17.26482]
[1778051729496,35.28,81445.63,1.99,0.48954,0.00026,17.26491]
[1778051732209,35.27,81444.74,1.99,0.4893,0.00026,17.25863]
[1778051732528,35.27,81442.44,1.99,0.4887,0.00026,17.25742]
[1778051738153,35.26,81439.31,1.99,0.48787,0.00026,17.25571]
[1778051743188,35.18,81439.89,1.99,0.48799,0.00026,17.25598]
[1778051745630,35.17,81438.8,1.99,0.48769,0.00026,17.25536]
[1778051745660,35.17,81438.8,1.99,0.48769,0.00026,17.25536]
[1778051745663,35.17,81438.07,1.99,0.4875,0.00026,17.25495]
[1778051751244,35.16,81438.01,1.99,0.48748,0.00026,17.2549]
[1778051757286,35.16,81440.26,1.99,0.48807,0.00026,17.25616]
[1778051760333,35.16,81441.02,1.99,0.48827,0.00026,17.25658]
[1778051760624,35.16,81440.66,1.99,0.48817,0.00026,17.25638]
[1778051761682,35.16,81445.44,1.99,0.48943,0.00026,17.25892]
[1778051762376,35.16,81445.44,1.99,0.48943,0.00026,17.25892]
[1778051762584,35.15,81448.31,1.99,0.49018,0.00026,17.26035]
[1778051767609,35.15,81447.57,1.99,0.48998,0.00026,17.25999]
[1778051769627,35.15,81444.87,1.99,0.48927,0.00026,17.25862]
[1778051769681,35.15,81446.25,1.99,0.48963,0.00026,17.25932]
[1778051771682,35.15,81452.63,1.99,0.49131,0.00026,17.26241]
[1778051776659,35.14,81447.58,1.99,0.48998,0.00026,17.25999]
[1778051781683,35.14,81449.11,1.99,0.49038,0.00026,17.26074]
[1778051785651,35.14,81454.38,1.99,0.49176,0.00026,17.2632]
[1778051788619,35.14,81456.23,1.99,0.49225,0.00026,17.26401]
[1778051789618,35.14,81456.63,1.99,0.49235,0.00026,17.26418]
[1778051793600,35.14,81454.57,1.99,0.49181,0.00026,17.25746]
[1778051793701,35.14,81454.0,1.99,0.49166,0.00026,17.2572]
[1778051797139,35.14,81454.92,1.99,0.4919,0.00026,17.25761]
[1778051797720,35.14,81452.6,1.99,0.49129,0.00026,17.25656]
[1778051798261,35.14,81452.6,1.99,0.49129,0.00026,17.25656]
[1778051798657,35.14,81451.56,1.99,0.49102,0.00026,17.25608]
[1778051802709,35.14,81447.92,1.99,0.49006,0.00026,17.25433]
[1778051806680,35.13,81444.09,1.99,0.48905,0.00026,17.25238]
[1778051807747,35.13,81444.09,1.99,0.48905,0.00026,17.25238]
[1778051808686,35.13,81442.57,1.99,0.48866,0.00026,17.25158]
[1778051809828,35.13,81442.57,1.99,0.48866,0.00026,17.25158]
[1778051810692,35.13,81439.58,1.99,0.48787,0.00026,17.24994]
[1778051815718,35.13,81438.84,1.99,0.48768,0.00026,17.24953]
[1778051820722,35.13,81438.48,1.99,0.48758,0.00026,17.24932]
[1778051821740,35.13,81431.33,1.99,0.4857,0.00026,17.24509]
[1778051822855,35.12,81429.38,1.99,0.48519,0.00026,17.24387]
[1778051823754,35.12,81431.55,1.99,0.48576,0.00026,17.24522]
[1778051825761,35.12,81435.66,1.99,0.48684,0.00026,17.24769]
[1778051825876,35.12,81435.66,1.99,0.48684,0.00026,17.24769]
[1778051826693,35.12,81436.05,1.99,0.48694,0.00026,17.24792]
[1778051828662,35.12,81432.3,1.99,0.48595,0.00026,17.24568]
[1778051828894,35.12,81432.3,1.99,0.48595,0.00026,17.24568]
[1778051828996,35.12,81432.02,1.99,0.48588,0.00026,17.24551]
[1778051834830,35.11,81432.93,1.99,0.48611,0.00026,17.24606]
[1778051837796,35.11,81436.37,1.99,0.48701,0.00026,17.2481]
[1778051838420,35.11,81436.37,1.99,0.48701,0.00026,17.2481]
[1778051838442,35.11,81438.96,1.99,0.48769,0.00026,17.24958]
[1778051840405,35.11,81443.89,1.99,0.48899,0.00026,17.25226]
[1778051846019,35.1,81443.04,1.99,0.48876,0.00026,17.25181]
[1778051846205,35.1,81441.49,1.99,0.48836,0.00026,17.25097]
[1778051847517,35.1,81433.79,1.99,0.48633,0.00026,17.24657]
[1778051848938,35.1,81433.79,1.99,0.48633,0.00026,17.24657]
[1778051849570,35.1,81433.25,1.99,0.48619,0.00026,17.24624]
[1778051852637,35.1,81426.56,1.99,0.48442,0.00026,17.2362]
[1778051853701,35.1,81426.56,1.99,0.48442,0.00026,17.2362]
[1778051853723,35.1,81420.98,1.99,0.48296,0.00026,17.23242]
[1778051854009,35.1,81420.98,1.99,0.48296,0.00026,17.23242]
[1778051854110,35.1,81420.95,1.99,0.48295,0.00026,17.2324]
[1778051857991,35.1,81413.59,1.99,0.48102,0.00026,17.22707]
[1778051859102,35.1,81413.59,1.99,0.48102,0.00026,17.22707]
[1778051864242,35.1,81409.56,1.99,0.47996,0.00026,17.22397]
[1778051864745,35.1,81410.03,1.99,0.48008,0.00026,17.22434]
[1778051865248,35.1,81410.03,1.99,0.48008,0.00026,17.22434]
[1778051865344,35.1,81407.46,1.99,0.47941,0.00026,17.22231]
[1778051871082,35.09,81407.29,1.99,0.47936,0.00026,17.22217]
[1778051876116,35.09,81408.46,1.99,0.47966,0.00026,17.2231]
[1778051880145,35.09,81416.52,1.99,0.48178,0.00026,17.22922]
[1778051881175,35.09,81416.52,1.99,0.48178,0.00026,17.22922]
[1778051884521,35.09,81415.85,1.99,0.4816,0.00026,17.22873]
[1778051884809,35.08,81416.49,1.99,0.48177,0.00026,17.2292]
[1778051885718,35.08,81420.63,1.99,0.48286,0.00026,17.23216]
[1778051887522,35.08,81423.15,1.99,0.48352,0.00026,17.2339]
[1778051887624,35.08,81420.88,1.99,0.48292,0.00026,17.23233]
[1778051890284,35.08,81422.01,1.99,0.48322,0.00026,17.23311]
[1778051890524,35.08,81422.01,1.99,0.48322,0.00026,17.23311]
[1778051890786,35.08,81422.9,1.99,0.48345,0.00026,17.23372]
[1778051891720,35.08,81428.63,1.99,0.48495,0.00026,17.23751]
[1778051892315,35.08,81428.63,1.99,0.48495,0.00026,17.23751]
[1778051892756,35.08,81433.57,1.99,0.48625,0.00026,17.24058]
[1778051897790,35.07,81434.11,1.99,0.48639,0.00026,17.24091]
[1778051897807,35.07,81434.11,1.99,0.48639,0.00026,17.24091]
[1778051898431,35.07,81442.2,1.99,0.48852,0.00026,17.24551]
[1778051899022,35.07,81442.2,1.99,0.48852,0.00026,17.24551]
[1778051899279,35.07,81442.37,1.99,0.48856,0.00026,17.2456]
[1778051901044,35.07,81444.51,1.99,0.48913,0.00026,17.24674]
[1778051901788,35.07,81444.77,1.99,0.4892,0.00026,17.24687]
[1778051906800,35.07,81443.11,1.99,0.48876,0.00026,17.246]
[1778051911809,35.08,81443.97,1.99,0.48899,0.00026,17.24646]
[1778051916813,35.08,81443.75,1.99,0.48892,0.00026,17.24051]
[1778051921840,35.08,81442.03,1.99,0.48847,0.00026,17.2396]
[1778051926843,35.08,81442.23,1.99,0.48852,0.00026,17.23971]
[1778051931864,35.08,81442.08,1.99,0.48849,0.00026,17.23963]
[1778051936886,35.08,81441.56,1.99,0.48835,0.00026,17.23934]
[1778051940852,35.08,81441.21,1.99,0.48826,0.00026,17.23915]
[1778051940865,35.08,81441.21,1.99,0.48826,0.00026,17.23915]
[1778051940869,35.08,81441.21,1.99,0.48826,0.00026,17.23915]
[1778051940949,35.08,81440.4,1.99,0.48804,0.00026,17.23871]
[1778051940993,35.08,81440.4,1.99,0.48804,0.00026,17.23871]
[1778051941843,35.08,81444.43,1.99,0.4891,0.00026,17.24087]
[1778051946868,35.08,81441.98,1.99,0.48846,0.00026,17.23957]
[1778051951927,35.09,81439.82,1.99,0.48789,0.00026,17.23839]
[1778051956935,35.09,81437.89,1.99,0.48739,0.00026,17.2373]
[1778051961963,35.09,81436.32,1.99,0.48698,0.00026,17.2364]
[1778051964781,35.09,81435.27,1.99,0.4867,0.00026,17.23578]
[1778051964883,35.09,81432.9,1.99,0.48608,0.00026,17.23436]
[1778051969926,35.09,81432.03,1.99,0.48585,0.00026,17.23383]
[1778051974805,35.09,81439.69,1.99,0.48785,0.00026,17.23249]
[1778051975890,35.09,81439.69,1.99,0.48785,0.00026,17.23249]
[1778051976822,35.09,81445.3,1.99,0.48933,0.00026,17.2355]
[1778051978892,35.09,81448.4,1.99,0.49014,0.00026,17.23706]
[1778051979918,35.09,81449.07,1.99,0.49032,0.00026,17.23739]
[1778051981907,35.09,81446.0,1.99,0.48951,0.00026,17.23586]
[1778051982861,35.08,81445.9,1.99,0.48949,0.00026,17.23581]
[1778051986937,35.08,81447.74,1.99,0.48997,0.00026,17.23673]
[1778051987897,35.08,81448.73,1.99,0.49023,0.00026,17.23722]
[1778051994707,35.08,81452.34,1.99,0.49118,0.00026,17.23894]
[1778051997967,35.08,81456.83,1.99,0.49236,0.00026,17.24095]
[1778051999040,35.08,81456.83,1.99,0.49236,0.00026,17.24095]
[1778051999141,35.08,81457.88,1.99,0.49264,0.00026,17.24139]
[1778052004777,35.08,81461.31,1.99,0.49354,0.00026,17.24279]
[1778052009894,35.08,81462.82,1.99,0.49393,0.00026,17.24338]
[1778052016097,35.07,81466.08,1.99,0.49479,0.00026,17.2446]
[1778052017100,35.07,81461.34,1.99,0.49354,0.00026,17.2428]
[1778052022135,35.07,81462.56,1.99,0.49386,0.00026,17.24328]
[1778052027170,35.07,81461.2,1.99,0.4935,0.00026,17.24275]
[1778052032206,35.06,81459.11,1.99,0.49294,0.00026,17.23607]
[1778052036338,35.06,81456.45,1.99,0.49224,0.00026,17.23494]
[1778052036439,35.05,81455.76,1.99,0.49206,0.00026,17.23464]
[1778052043282,35.05,81453.77,1.99,0.49153,0.00026,17.23375]
[1778052048317,35.04,81452.69,1.99,0.49125,0.00026,17.23326]
[1778052053352,35.03,81454.98,1.99,0.49185,0.00026,17.23429]
[1778052058806,35.03,81456.94,1.99,0.49236,0.00026,17.23514]
[1778052060055,35.03,81457.7,1.99,0.49256,0.00026,17.23547]
[1778052060183,35.03,81457.7,1.99,0.49256,0.00026,17.23547]
[1778052060198,35.03,81457.7,1.99,0.49256,0.00026,17.23547]
[1778052060853,35.03,81451.28,1.99,0.49087,0.00026,17.23259]
[1778052061446,35.03,81451.28,1.99,0.49087,0.00026,17.23259]
[1778052061886,35.02,81446.22,1.99,0.48953,0.00026,17.2301]
[1778052062477,35.02,81446.22,1.99,0.48953,0.00026,17.2301]
[1778052062923,35.02,81445.28,1.99,0.48929,0.00026,17.22962]
[1778052067940,35.02,81441.93,1.99,0.4884,0.00026,17.22784]
[1778052072967,35.02,81442.8,1.99,0.48863,0.00026,17.22831]
[1778052077008,35.02,81438.22,1.99,0.48742,0.00026,17.22578]
[1778052082019,35.02,81437.86,1.99,0.48733,0.00026,17.22557]
[1778052086692,35.02,81435.45,1.99,0.48669,0.00026,17.22417]
[1778052087013,35.02,81435.93,1.99,0.48682,0.00026,17.22445]
[1778052092018,35.02,81436.08,1.99,0.48686,0.00026,17.22454]
[1778052092949,35.02,81441.26,1.99,0.48822,0.00026,17.22164]
[1778052094699,35.02,81442.42,1.99,0.48852,0.00026,17.22227]
[1778052094929,35.02,81441.81,1.99,0.48836,0.00026,17.22194]
[1778052099931,35.02,81440.86,1.99,0.48811,0.00026,17.22142]
[1778052104951,35.02,81438.9,1.99,0.48759,0.00026,17.22033]
[1778052109976,35.02,81440.01,1.99,0.48789,0.00026,17.22095]
[1778052112054,35.02,81444.89,1.99,0.48917,0.00026,17.22358]
[1778052117080,35.02,81443.61,1.99,0.48884,0.00026,17.22291]
[1778052120808,35.03,81443.61,1.99,0.48884,0.00026,17.22291]
[1778052120891,35.03,81443.61,1.99,0.48884,0.00026,17.22291]
[1778052120910,35.03,81443.61,1.99,0.48884,0.00026,17.22291]
[1778052121051,35.03,81444.38,1.99,0.48904,0.00026,17.22332]
[1778052121080,35.03,81444.38,1.99,0.48904,0.00026,17.22332]
[1778052121227,35.03,81444.38,1.99,0.48904,0.00026,17.22332]
[1778052121447,35.03,81444.38,1.99,0.48904,0.00026,17.22332]
[1778052121488,35.03,81444.38,1.99,0.48904,0.00026,17.22332]
[1778052121790,35.03,81444.38,1.99,0.48904,0.00026,17.22332]
[1778052121821,35.03,81444.38,1.99,0.48904,0.00026,17.22332]
[1778052121925,35.03,81458.28,1.99,0.49271,0.00026,17.22988]
[1778052122894,35.03,81458.28,1.99,0.49271,0.00026,17.22988]
[1778052122910,35.03,81458.28,1.99,0.49271,0.00026,17.22988]
[1778052122949,35.03,81458.28,1.99,0.49271,0.00026,17.22988]
[1778052122980,35.03,81467.94,1.99,0.49525,0.00026,17.23358]
[1778052123970,35.03,81467.94,1.99,0.49525,0.00026,17.23358]
[1778052123968,35.03,81470.74,1.99,0.49599,0.00026,17.23453]
[1778052124963,35.03,81469.98,1.99,0.49579,0.00026,17.23428]
[1778052125936,35.03,81469.98,1.99,0.49579,0.00026,17.23428]
[1778052125952,35.03,81469.98,1.99,0.49579,0.00026,17.23428]
[1778052125971,35.03,81471.1,1.99,0.49609,0.00026,17.23464]
[1778052129043,35.03,81475.07,1.99,0.49713,0.00026,17.23587]
[1778052129505,35.03,81475.07,1.99,0.49713,0.00026,17.23587]
[1778052129895,35.03,81475.07,1.99,0.49714,0.00026,17.23587]
[1778052132917,35.03,81479.32,1.99,0.49826,0.00026,17.23705]
[1778052134031,35.03,81479.32,1.99,0.49826,0.00026,17.23705]
[1778052134132,35.03,81480.62,1.99,0.4986,0.00026,17.23738]
[1778052139973,35.04,81483.05,1.99,0.49924,0.00026,17.23797]
[1778052141980,35.04,81487.24,1.99,0.50034,0.00026,17.23888]
[1778052143995,35.04,81496.77,1.99,0.50286,0.00026,17.24046]
[1778052144350,35.04,81496.77,1.99,0.50286,0.00026,17.24046]
[1778052145024,35.04,81508.99,1.99,0.50607,0.00026,17.24149]
[1778052145536,35.04,81508.99,1.99,0.50607,0.00026,17.24149]
[1778052146103,35.04,81508.99,1.99,0.50607,0.00026,17.24149]
[1778052146122,35.04,81508.99,1.99,0.50607,0.00026,17.24149]
[1778052147019,35.04,81524.86,1.99,0.51025,0.00026,17.24115]
[1778052148027,35.04,81527.19,1.99,0.51087,0.00026,17.24094]
[1778052148138,35.04,81527.19,1.99,0.51087,0.00026,17.24094]
[1778052149031,35.04,81529.3,1.99,0.51142,0.00026,17.24071]
[1778052149145,35.04,81529.3,1.99,0.51142,0.00026,17.24071]
[1778052150044,35.04,81535.96,1.99,0.51318,0.00026,17.23979]
[1778052150154,35.04,81535.96,1.99,0.51318,0.00026,17.23979]
[1778052151046,35.04,81537.65,1.99,0.51362,0.00026,17.23366]
[1778052152052,35.04,81533.89,1.99,0.51263,0.00026,17.23428]
[1778052157089,35.05,81532.39,1.99,0.51224,0.00026,17.23449]
[1778052158007,35.05,81532.39,1.99,0.51224,0.00026,17.23449]
[1778052158027,35.05,81532.39,1.99,0.51224,0.00026,17.23449]
[1778052158108,35.05,81530.75,1.99,0.5118,0.00026,17.23471]
[1778052160581,35.05,81532.87,1.99,0.51236,0.00026,17.23442]
[1778052161116,35.05,81534.05,1.99,0.51267,0.00026,17.23425]
[1778052166151,35.05,81535.36,1.99,0.51302,0.00026,17.23405]
[1778052169276,35.05,81537.61,1.99,0.51361,0.00026,17.23367]
[1778052170116,35.05,81539.91,1.99,0.51422,0.00026,17.23324]
[1778052175158,35.05,81542.79,1.99,0.51497,0.00026,17.23265]
[1778052180159,35.04,81544.85,1.99,0.51552,0.00026,17.23219]
[1778052185177,35.04,81547.03,1.99,0.51609,0.00026,17.23167]
[1778052187307,35.04,81549.98,1.99,0.51687,0.00026,17.23091]
[1778052188091,35.04,81545.18,1.99,0.5156,0.00026,17.23211]
[1778052188337,35.04,81545.18,1.99,0.5156,0.00026,17.23211]
[1778052188712,35.04,81545.18,1.99,0.5156,0.00026,17.23211]
[1778052189120,35.04,81544.38,1.99,0.51539,0.00026,17.2323]
[1778052189597,35.04,81539.39,1.99,0.51408,0.00026,17.23334]
[1778052191498,35.04,81535.87,1.99,0.51315,0.00026,17.23397]
[1778052192351,35.04,81535.87,1.99,0.51315,0.00026,17.23397]
[1778052193165,35.04,81534.82,1.99,0.51288,0.00026,17.23413]
[1778052195586,35.04,81530.78,1.99,0.51181,0.00026,17.2347]
[1778052198856,35.04,81529.72,1.99,0.51153,0.00026,17.23483]
[1778052198867,35.04,81529.72,1.99,0.51153,0.00026,17.23483]
[1778052201164,35.04,81521.13,1.99,0.50927,0.00026,17.23556]
[1778052201504,35.04,81521.13,1.99,0.50927,0.00026,17.23556]
[1778052201605,35.04,81521.71,1.99,0.50942,0.00026,17.23553]
[1778052202533,35.04,81521.71,1.99,0.50942,0.00026,17.23553]
[1778052202550,35.04,81521.71,1.99,0.50942,0.00026,17.23553]
[1778052202634,35.04,81520.45,1.99,0.50909,0.00026,17.2356]
[1778052208223,35.05,81520.66,1.99,0.50915,0.00026,17.23559]
[1778052208609,35.05,81515.88,1.99,0.50789,0.00026,17.23574]
[1778052209488,35.05,81515.88,1.99,0.50789,0.00026,17.23574]
[1778052210855,35.05,81507.46,1.99,0.50567,0.00026,17.23559]
[1778052211924,35.05,81507.46,1.99,0.50567,0.00026,17.23559]
[1778052211939,35.05,81507.46,1.99,0.50567,0.00026,17.23559]
[1778052211993,35.05,81503.34,1.99,0.50458,0.00026,17.22948]
[1778052214487,35.05,81497.13,1.99,0.50295,0.00026,17.22884]
[1778052219604,35.05,81499.37,1.99,0.50354,0.00026,17.22911]
[1778052225643,35.05,81498.58,1.99,0.50333,0.00026,17.22902]
[1778052229719,35.06,81498.08,1.99,0.5032,0.00026,17.22896]
[1778052229753,35.06,81498.08,1.99,0.5032,0.00026,17.22896]
[1778052230138,35.06,81495.33,1.99,0.50248,0.00026,17.2286]
[1778052231300,35.06,81494.68,1.99,0.5023,0.00026,17.2285]
[1778052232109,35.06,81493.43,1.99,0.50197,0.00026,17.22832]
[1778052237125,35.06,81493.17,1.99,0.50191,0.00026,17.22828]
[1778052240233,35.06,81488.49,1.99,0.50067,0.00026,17.22746]
[1778052245234,35.07,81488.01,1.99,0.50055,0.00026,17.22737]
[1778052247247,35.07,81484.42,1.99,0.4996,0.00026,17.22661]
[1778052251853,35.07,81477.66,1.99,0.49782,0.00026,17.22494]
[1778052252251,35.07,81477.66,1.99,0.49782,0.00026,17.22494]
[1778052252287,35.07,81477.66,1.99,0.49782,0.00026,17.22494]
[1778052252958,35.07,81477.66,1.99,0.49782,0.00026,17.22494]
[1778052252970,35.07,81477.66,1.99,0.49782,0.00026,17.22494]
[1778052252994,35.07,81477.66,1.99,0.49782,0.00026,17.22494]
[1778052253189,35.07,81473.43,1.99,0.49671,0.00026,17.22371]
[1778052253545,35.07,81473.43,1.99,0.49671,0.00026,17.22371]
[1778052254119,35.07,81467.14,1.99,0.49505,0.00026,17.22164]
[1778052256049,35.07,81462.4,1.99,0.4938,0.00026,17.21989]
[1778052256270,35.07,81462.4,1.99,0.4938,0.00026,17.21989]
[1778052256782,35.07,81462.4,1.99,0.4938,0.00026,17.21989]
[1778052257592,35.07,81462.4,1.99,0.4938,0.00026,17.21989]
[1778052257796,35.07,81459.9,1.99,0.49314,0.00026,17.21889]
[1778052260597,35.06,81459.37,1.99,0.493,0.00026,17.21868]
[1778052260625,35.06,81459.37,1.99,0.493,0.00026,17.21868]
[1778052260693,35.06,81459.37,1.99,0.493,0.00026,17.21868]
[1778052260762,35.06,81459.37,1.99,0.493,0.00026,17.21868]
[1778052260903,35.06,81459.37,1.99,0.493,0.00026,17.21868]
[1778052260946,35.06,81459.37,1.99,0.493,0.00026,17.21868]
[1778052261213,35.06,81462.3,1.99,0.49377,0.00026,17.21985]
[1778052263646,35.06,81463.45,1.99,0.49407,0.00026,17.22029]
[1778052265259,35.06,81467.78,1.99,0.49521,0.00026,17.22187]
[1778052266617,35.06,81469.66,1.99,0.49571,0.00026,17.22251]
[1778052266939,35.05,81471.09,1.99,0.49609,0.00026,17.22298]
[1778052272894,35.05,81472.21,1.99,0.49638,0.00026,17.2175]
[1778052273815,35.05,81472.21,1.99,0.49638,0.00026,17.2175]
[1778052274142,35.05,81474.01,1.99,0.49685,0.00026,17.21805]
[1778052276194,35.05,81477.47,1.99,0.49776,0.00026,17.21905]
[1778052276985,35.05,81477.47,1.99,0.49776,0.00026,17.21905]
[1778052276993,35.05,81477.47,1.99,0.49776,0.00026,17.21905]
[1778052277167,35.05,81474.75,1.99,0.49704,0.00026,17.21827]
[1778052282187,35.04,81474.34,1.99,0.49694,0.00026,17.21815]
[1778052287197,35.04,81475.55,1.99,0.49725,0.00026,17.2185]
[1778052292203,35.03,81475.68,1.99,0.49729,0.00026,17.21854]
[1778052297226,35.03,81476.1,1.99,0.4974,0.00026,17.21866]
[1778052302263,35.02,81478.18,1.99,0.49794,0.00026,17.21924]
[1778052302264,35.02,81481.74,1.99,0.49888,0.00026,17.22015]
[1778052303213,35.02,81481.74,1.99,0.49888,0.00026,17.22015]
[1778052304232,35.02,81482.52,1.99,0.49909,0.00026,17.22034]
[1778052306565,35.02,81481.02,1.99,0.49869,0.00026,17.21998]
[1778052307134,35.01,81481.02,1.99,0.49869,0.00026,17.21997]
[1778052308139,35.01,81485.85,1.99,0.49997,0.00026,17.22109]
[1778052309147,35.01,81489.72,1.99,0.50099,0.00026,17.22185]
[1778052310212,35.01,81489.72,1.99,0.50099,0.00026,17.22185]
[1778052311265,35.01,81490.86,1.99,0.50129,0.00026,17.22206]
[1778052316266,35.01,81491.56,1.99,0.50147,0.00026,17.22218]
[1778052321269,35.02,81490.27,1.99,0.50113,0.00026,17.22195]
[1778052326275,35.02,81490.47,1.99,0.50119,0.00026,17.22199]
[1778052330774,35.03,81492.19,1.99,0.50164,0.00026,17.22228]
[1778052331301,35.03,81493.85,1.99,0.50208,0.00026,17.21671]
[1778052333203,35.03,81499.24,1.99,0.5035,0.00026,17.21742]
[1778052335438,35.03,81500.44,1.99,0.50382,0.00026,17.21754]
[1778052335658,35.03,81500.44,1.99,0.50382,0.00026,17.21754]
[1778052335760,35.03,81500.84,1.99,0.50392,0.00026,17.21758]
[1778052341374,35.04,81502.1,1.99,0.50426,0.00026,17.2177]
[1778052346409,35.05,81502.2,1.99,0.50428,0.00026,17.21771]
[1778052352451,35.05,81501.45,1.99,0.50409,0.00026,17.21764]
[1778052358241,35.06,81504.46,1.99,0.50488,0.00026,17.21789]
[1778052358903,35.06,81505.02,1.99,0.50503,0.00026,17.21793]
[1778052359107,35.06,81507.42,1.99,0.50566,0.00026,17.21807]
[1778052360875,35.06,81522.27,1.99,0.50957,0.00026,17.21799]
[1778052361595,35.06,81522.27,1.99,0.50957,0.00026,17.21799]
[1778052362042,35.06,81522.28,1.99,0.50958,0.00026,17.21798]
[1778052367561,35.07,81520.76,1.99,0.50917,0.00026,17.21807]
[1778052371126,35.07,81528.58,1.99,0.51123,0.00026,17.21745]
[1778052376624,35.08,81527.57,1.99,0.51097,0.00026,17.21755]
[1778052382234,35.08,81528.29,1.99,0.51116,0.00026,17.21748]
[1778052383783,35.08,81528.99,1.99,0.51134,0.00026,17.2174]
[1778052383884,35.08,81528.17,1.99,0.51113,0.00026,17.21749]
[1778052384784,35.08,81528.17,1.99,0.51113,0.00026,17.21749]
[1778052384885,35.08,81528.01,1.99,0.51108,0.00026,17.21751]
[1778052390723,35.08,81525.41,1.99,0.5104,0.00026,17.21776]
[1778052395760,35.08,81525.79,1.99,0.5105,0.00026,17.21188]
[1778052396766,35.08,81517.69,1.99,0.50837,0.00026,17.21235]
[1778052397816,35.08,81517.69,1.99,0.50837,0.00026,17.21235]
[1778052398257,35.09,81512.93,1.99,0.50711,0.00026,17.21239]
[1778052399339,35.09,81517.94,1.99,0.50843,0.00026,17.21234]
[1778052400855,35.09,81520.92,1.99,0.50922,0.00026,17.21222]
[1778052400955,35.09,81521.08,1.99,0.50926,0.00026,17.21221]
[1778052402673,35.09,81521.08,1.99,0.50926,0.00026,17.21221]
[1778052403085,35.09,81524.16,1.99,0.51007,0.00026,17.21201]
[1778052404821,35.09,81528.1,1.99,0.51111,0.00026,17.21166]
[1778052409599,35.09,81530.08,1.99,0.51163,0.00026,17.21143]
[1778052409855,35.09,81531.54,1.99,0.51201,0.00026,17.21125]
[1778052411869,35.09,81538.45,1.99,0.51383,0.00026,17.21017]
[1778052413912,35.09,81542.2,1.99,0.51482,0.00026,17.20943]
[1778052414626,35.09,81542.2,1.99,0.51482,0.00026,17.20943]
[1778052415193,35.09,81542.82,1.99,0.51498,0.00026,17.20929]
[1778052420935,35.09,81544.45,1.99,0.51541,0.00026,17.20893]
[1778052425970,35.08,81547.5,1.99,0.51622,0.00026,17.2082]
[1778052428991,35.08,81543.89,1.99,0.51527,0.00026,17.20906]
[1778052431052,35.08,81540.51,1.99,0.51438,0.00026,17.20977]
[1778052431459,35.08,81540.51,1.99,0.51438,0.00026,17.20977]
[1778052432016,35.08,81539.67,1.99,0.51415,0.00026,17.20994]
[1778052434092,35.08,81535.31,1.99,0.51301,0.00026,17.2107]
[1778052435056,35.08,81535.31,1.99,0.51301,0.00026,17.2107]
[1778052435159,35.08,81532.73,1.99,0.51233,0.00026,17.21109]
[1778052439160,35.08,81527.25,1.99,0.51088,0.00026,17.21174]
[1778052441174,35.08,81527.25,1.99,0.51088,0.00026,17.21174]
[1778052441277,35.08,81523.57,1.99,0.50991,0.00026,17.21206]
[1778052447405,35.09,81524.74,1.99,0.51022,0.00026,17.21197]
[1778052457193,35.1,81524.89,1.99,0.51026,0.00026,17.20611]
[1778052462228,35.1,81521.75,1.99,0.50944,0.00026,17.20633]
[1778052468271,35.1,81522.85,1.99,0.50972,0.00026,17.20626]
[1778052473306,35.1,81524.27,1.99,0.5101,0.00026,17.20616]
[1778052475322,35.1,81527.87,1.99,0.51105,0.00026,17.20584]
[1778052480354,35.1,81525.81,1.99,0.5105,0.00026,17.20604]
[1778052485389,35.11,81513.5,1.99,0.50726,0.00026,17.20655]
[1778052485927,35.11,81513.5,1.99,0.50726,0.00026,17.20655]
[1778052486396,35.11,81510.93,1.99,0.50659,0.00026,17.20652]
[1778052486474,35.11,81510.93,1.99,0.50659,0.00026,17.20652]
[1778052492293,35.11,81512.8,1.99,0.50708,0.00026,17.20655]
[1778052497473,35.11,81511.99,1.99,0.50686,0.00026,17.20654]
[1778052499487,35.11,81507.34,1.99,0.50564,0.00026,17.20638]
[1778052499703,35.11,81507.34,1.99,0.50564,0.00026,17.20638]
[1778052499755,35.11,81506.22,1.99,0.50534,0.00026,17.20632]
[1778052502780,35.11,81506.82,1.99,0.5055,0.00026,17.20636]
[1778052503239,35.11,81508.5,1.99,0.50595,0.00026,17.20644]
[1778052504441,35.11,81519.71,1.99,0.5089,0.00026,17.20643]
[1778052505635,35.11,81522.88,1.99,0.50973,0.00026,17.20626]
[1778052505736,35.1,81521.39,1.99,0.50934,0.00026,17.20635]
[1778052509664,35.1,81519.39,1.99,0.50881,0.00026,17.20645]
[1778052515600,35.1,81518.02,1.99,0.50845,0.00026,17.20065]
[1778052518621,35.1,81513.89,1.99,0.50736,0.00026,17.20071]
[1778052519971,35.1,81510.15,1.99,0.50638,0.00026,17.20065]
[1778052520882,35.1,81503.97,1.99,0.50475,0.00026,17.20033]
[1778052522415,35.1,81499.38,1.99,0.50354,0.00026,17.1999]
[1778052523871,35.1,81499.3,1.99,0.50352,0.00026,17.19989]
[1778052524471,35.1,81500.22,1.99,0.50376,0.00026,17.19999]
[1778052529764,35.09,81497.37,1.99,0.50301,0.00026,17.19966]
[1778052534762,35.09,81500.82,1.99,0.50392,0.00026,17.20005]
[1778052538761,35.09,81504.61,1.99,0.50492,0.00026,17.20037]
[1778052543799,35.09,81504.73,1.99,0.50495,0.00026,17.20038]
[1778052549452,35.09,81503.65,1.99,0.50467,0.00026,17.2003]
[1778052550480,35.09,81497.28,1.99,0.50299,0.00026,17.19965]
[1778052551013,35.09,81493.57,1.99,0.50201,0.00026,17.19913]
[1778052553867,35.1,81491.99,1.99,0.50159,0.00026,17.19888]
[1778052557895,35.1,81495.9,1.99,0.50262,0.00026,17.19947]
[1778052558902,35.1,81492.29,1.99,0.50167,0.00026,17.19893]
[1778052560599,35.1,81492.2,1.99,0.50165,0.00026,17.19892]
[1778052560618,35.1,81492.2,1.99,0.50165,0.00026,17.19892]
[1778052560682,35.1,81492.2,1.99,0.50165,0.00026,17.19892]
[1778052561486,35.1,81490.26,1.99,0.50114,0.00026,17.19858]
[1778052566958,35.1,81489.2,1.99,0.50086,0.00026,17.19839]
[1778052571993,35.1,81488.63,1.99,0.5007,0.00026,17.19244]
[1778052577193,35.1,81485.89,1.99,0.49998,0.00026,17.19188]
[1778052577202,35.1,81485.89,1.99,0.49998,0.00026,17.19188]
[1778052577286,35.1,81484.35,1.99,0.49958,0.00026,17.19155]
[1778052583506,35.1,81482.51,1.99,0.49909,0.00026,17.19113]
[1778052583843,35.1,81481.3,1.99,0.49877,0.00026,17.19083]
[1778052584010,35.1,81481.3,1.99,0.49877,0.00026,17.19083]
[1778052584508,35.1,81496.62,1.99,0.50281,0.00026,17.19372]
[1778052585295,35.1,81505.84,1.99,0.50524,0.00026,17.19461]
[1778052587187,35.1,81505.84,1.99,0.50524,0.00026,17.19461]
[1778052590384,35.1,81507.27,1.99,0.50562,0.00026,17.19469]
[1778052590574,35.1,81504.43,1.99,0.50487,0.00026,17.19451]
[1778052592531,35.11,81508.06,1.99,0.50583,0.00026,17.19473]
[1778052594114,35.11,81506.14,1.99,0.50532,0.00026,17.19463]
[1778052594553,35.11,81504.45,1.99,0.50488,0.00026,17.19451]
[1778052599559,35.12,81502.17,1.99,0.50428,0.00026,17.19433]
[1778052600162,35.12,81501.8,1.99,0.50418,0.00026,17.1943]
[1778052600515,35.12,81497.63,1.99,0.50308,0.00026,17.19385]
[1778052602286,35.12,81497.44,1.99,0.50303,0.00026,17.19382]
[1778052605556,35.12,81496.86,1.99,0.50288,0.00026,17.19375]
[1778052605566,35.12,81496.86,1.99,0.50288,0.00026,17.19375]
[1778052606233,35.12,81495.08,1.99,0.50241,0.00026,17.19351]
[1778052611266,35.12,81493.34,1.99,0.50195,0.00026,17.19325]
[1778052616302,35.13,81487.9,1.99,0.50052,0.00026,17.19229]
[1778052621338,35.13,81489.05,1.99,0.50082,0.00026,17.19251]
[1778052626373,35.13,81486.44,1.99,0.50013,0.00026,17.192]
[1778052628389,35.13,81482.45,1.99,0.49908,0.00026,17.19111]
[1778052630661,35.13,81480.85,1.99,0.49866,0.00026,17.19072]
[1778052630948,35.13,81480.85,1.99,0.49866,0.00026,17.19072]
[1778052631043,35.13,81480.85,1.99,0.49866,0.00026,17.19072]
[1778052631070,35.13,81480.85,1.99,0.49866,0.00026,17.19072]
[1778052631414,35.13,81481.23,1.99,0.49876,0.00026,17.18497]
[1778052632418,35.14,81475.47,1.99,0.49724,0.00026,17.18343]
[1778052635654,35.14,81472.61,1.99,0.49649,0.00026,17.18257]
[1778052635661,35.14,81472.61,1.99,0.49649,0.00026,17.18257]
[1778052636444,35.14,81472.95,1.99,0.49658,0.00026,17.18267]
[1778052641478,35.15,81473.09,1.99,0.49662,0.00026,17.18272]
[1778052644604,35.15,81467.63,1.99,0.49518,0.00026,17.18093]
[1778052647540,35.16,81475.84,1.99,0.49734,0.00026,17.18353]
[1778052652056,35.16,81478.29,1.99,0.49799,0.00026,17.18421]
[1778052652555,35.16,81478.76,1.99,0.49811,0.00026,17.18434]
[1778052653562,35.16,81487.05,1.99,0.5003,0.00026,17.18628]
[1778052658650,35.16,81487.74,1.99,0.50048,0.00026,17.18641]
[1778052663511,35.17,81486.06,1.99,0.50004,0.00026,17.18607]
[1778052663523,35.17,81486.06,1.99,0.50004,0.00026,17.18607]
[1778052663633,35.17,81481.44,1.99,0.49882,0.00026,17.18502]
[1778052664640,35.17,81477.62,1.99,0.49782,0.00026,17.18403]
[1778052666655,35.17,81481.51,1.99,0.49884,0.00026,17.18504]
[1778052671692,35.18,81478.41,1.99,0.49803,0.00026,17.18425]
[1778052674065,35.18,81470.15,1.99,0.49585,0.00026,17.18179]
[1778052679112,35.18,81468.76,1.99,0.49549,0.00026,17.18132]
[1778052684191,35.18,81470.48,1.99,0.49594,0.00026,17.18189]
[1778052686396,35.17,81470.31,1.99,0.49589,0.00026,17.18184]
[1778052686411,35.17,81470.31,1.99,0.49589,0.00026,17.18184]
[1778052686497,35.17,81469.92,1.99,0.49579,0.00026,17.18171]
[1778052688049,35.17,81466.73,1.99,0.49495,0.00026,17.18062]
[1778052688233,35.17,81466.73,1.99,0.49495,0.00026,17.18062]
[1778052688271,35.17,81466.73,1.99,0.49495,0.00026,17.18062]
[1778052688445,35.17,81466.73,1.99,0.49495,0.00026,17.18062]
[1778052688488,35.17,81466.73,1.99,0.49495,0.00026,17.18062]
[1778052688649,35.17,81457.31,1.99,0.49247,0.00026,17.17694]
[1778052689804,35.17,81457.31,1.99,0.49247,0.00026,17.17694]
[1778052689850,35.17,81457.31,1.99,0.49247,0.00026,17.17694]
[1778052690653,35.17,81452.35,1.99,0.49116,0.00026,17.17474]
[1778052691951,35.16,81451.16,1.99,0.49084,0.00026,17.16833]
[1778052691957,35.16,81451.16,1.99,0.49084,0.00026,17.16833]
[1778052692696,35.16,81451.16,1.99,0.49084,0.00026,17.16833]
[1778052692644,35.16,81450.39,1.99,0.49064,0.00026,17.16797]
[1778052692958,35.16,81452.41,1.99,0.49117,0.00026,17.16892]
[1778052698409,35.16,81453.35,1.99,0.49141,0.00026,17.16935]
[1778052701101,35.15,81448.84,1.99,0.49022,0.00026,17.16721]
[1778052701735,35.15,81448.84,1.99,0.49022,0.00026,17.16721]
[1778052702681,35.14,81447.28,1.99,0.48981,0.00026,17.16644]
[1778052704597,35.14,81441.79,1.99,0.48836,0.00026,17.16357]
[1778052705248,35.14,81441.79,1.99,0.48836,0.00026,17.16357]
[1778052705444,35.14,81440.56,1.99,0.48803,0.00026,17.1629]
[1778052707085,35.14,81440.3,1.99,0.48796,0.00026,17.16276]
[1778052707096,35.14,81440.3,1.99,0.48796,0.00026,17.16276]
[1778052707162,35.14,81440.3,1.99,0.48796,0.00026,17.16276]
[1778052707179,35.14,81440.3,1.99,0.48796,0.00026,17.16276]
[1778052707191,35.14,81440.3,1.99,0.48796,0.00026,17.16276]
[1778052707680,35.14,81440.07,1.99,0.4879,0.00026,17.16263]
[1778052708950,35.13,81435.09,1.99,0.48659,0.00026,17.15977]
[1778052714724,35.13,81436.19,1.99,0.48688,0.00026,17.16042]
[1778052720032,35.13,81437.87,1.99,0.48732,0.00026,17.16138]
[1778052721445,35.13,81437.87,1.99,0.48732,0.00026,17.16138]
[1778052721520,35.13,81441.08,1.99,0.48816,0.00026,17.16318]
[1778052725241,35.13,81444.26,1.99,0.489,0.00026,17.16488]
[1778052725301,35.13,81444.26,1.99,0.489,0.00026,17.16488]
[1778052725689,35.13,81444.12,1.99,0.48897,0.00026,17.16481]
[1778052727081,35.13,81457.64,1.99,0.49253,0.00026,17.17122]
[1778052728196,35.13,81457.64,1.99,0.49253,0.00026,17.17122]
[1778052728296,35.13,81460.05,1.99,0.49317,0.00026,17.17222]
[1778052733328,35.13,81459.8,1.99,0.4931,0.00026,17.17212]
[1778052733896,35.13,81459.8,1.99,0.4931,0.00026,17.17212]
[1778052734725,35.13,81457.31,1.99,0.49244,0.00026,17.17108]
[1778052739755,35.12,81457.58,1.99,0.49251,0.00026,17.17119]
[1778052744759,35.11,81459.9,1.99,0.49312,0.00026,17.17215]
[1778052747227,35.11,81462.6,1.99,0.49383,0.00026,17.17322]
[1778052747695,35.11,81465.07,1.99,0.49449,0.00026,17.17415]
[1778052752709,35.11,81462.13,1.99,0.4937,0.00026,17.16719]
[1778052757736,35.11,81463.78,1.99,0.49414,0.00026,17.16782]
[1778052762770,35.11,81464.09,1.99,0.49422,0.00026,17.16794]
[1778052765453,35.11,81460.75,1.99,0.49334,0.00026,17.16664]
[1778052765684,35.11,81461.32,1.99,0.49349,0.00026,17.16687]
[1778052770690,35.1,81458.58,1.99,0.49276,0.00026,17.16575]
[1778052772805,35.1,81462.28,1.99,0.49374,0.00026,17.16724]
[1778052773407,35.1,81462.28,1.99,0.49374,0.00026,17.16724]
[1778052773508,35.1,81460.54,1.99,0.49328,0.00026,17.16655]
[1778052774519,35.1,81460.54,1.99,0.49328,0.00026,17.16655]
[1778052774620,35.09,81460.06,1.99,0.49315,0.00026,17.16636]
[1778052780453,35.09,81455.98,1.99,0.49207,0.00026,17.16464]
[1778052785486,35.08,81456.13,1.99,0.49211,0.00026,17.1647]
[1778052789516,35.07,81451.29,1.99,0.49083,0.00026,17.1625]
[1778052790051,35.07,81451.29,1.99,0.49083,0.00026,17.1625]
[1778052790739,35.07,81450.65,1.99,0.49066,0.00026,17.16219]
[1778052791611,35.07,81450.65,1.99,0.49066,0.00026,17.16219]
[1778052795761,35.07,81445.46,1.99,0.48928,0.00026,17.15961]
[1778052800780,35.06,81443.85,1.99,0.48885,0.00026,17.15877]
[1778052801750,35.06,81443.26,1.99,0.48869,0.00026,17.15845]
[1778052801823,35.05,81442.83,1.99,0.48858,0.00026,17.15822]
[1778052803787,35.05,81437.86,1.99,0.48726,0.00026,17.15546]
[1778052808798,35.05,81437.23,1.99,0.48709,0.00026,17.1551]
[1778052809203,35.05,81434.48,1.99,0.48637,0.00026,17.15347]
[1778052809660,35.04,81434.48,1.99,0.48637,0.00026,17.15347]
[1778052810528,35.04,81434.48,1.99,0.48637,0.00026,17.15347]
[1778052810669,35.04,81433.37,1.99,0.48607,0.00026,17.1528]
[1778052813797,35.04,81429.97,1.99,0.48516,0.00026,17.14482]
[1778052814025,35.04,81429.97,1.99,0.48516,0.00026,17.14482]
[1778052814135,35.04,81429.97,1.99,0.48516,0.00026,17.14482]
[1778052814189,35.04,81429.97,1.99,0.48516,0.00026,17.14482]
[1778052814200,35.04,81429.97,1.99,0.48516,0.00026,17.14482]
[1778052814695,35.03,81429.97,1.99,0.48516,0.00026,17.14482]
[1778052816710,35.03,81425.82,1.99,0.48406,0.00026,17.14212]
[1778052821746,35.02,81422.73,1.99,0.48323,0.00026,17.14002]
[1778052826780,35.01,81423.24,1.99,0.48336,0.00026,17.14036]
[1778052831460,34.99,81423.01,1.99,0.48329,0.00026,17.14018]
[1778052831485,34.99,81423.01,1.99,0.48329,0.00026,17.14018]
[1778052831816,34.99,81423.52,1.99,0.48342,0.00026,17.14052]
[1778052836850,34.99,81423.47,1.99,0.48341,0.00026,17.14048]
[1778052841885,34.97,81422.07,1.99,0.48303,0.00027,17.1395]
[1778052843669,34.97,81430.37,1.99,0.48523,0.00027,17.14501]
[1778052845013,34.97,81432.12,1.99,0.48569,0.00027,17.14611]
[1778052849844,34.97,81433.3,1.99,0.486,0.00027,17.14683]
[1778052849864,34.97,81433.3,1.99,0.486,0.00027,17.14683]
[1778052850027,34.97,81437.24,1.99,0.48705,0.00027,17.14918]
[1778052855554,34.97,81435.04,1.99,0.48646,0.00027,17.14788]
[1778052861021,34.97,81435.69,1.99,0.48663,0.00027,17.14827]
[1778052862924,34.96,81435.85,1.99,0.48667,0.00027,17.14836]
[1778052862934,34.96,81435.85,1.99,0.48667,0.00027,17.14836]
[1778052863828,34.96,81435.15,1.99,0.48649,0.00027,17.14794]
[1778052865507,34.96,81435.12,1.99,0.48648,0.00027,17.14793]
[1778052866787,34.96,81429.82,1.99,0.48507,0.00027,17.14465]
[1778052867147,34.96,81429.82,1.99,0.48507,0.00027,17.14465]
[1778052867170,34.96,81429.82,1.99,0.48507,0.00027,17.14465]
[1778052867359,34.96,81428.45,1.99,0.48471,0.00027,17.14377]
[1778052868493,34.96,81428.45,1.99,0.48471,0.00027,17.14377]
[1778052868503,34.96,81428.45,1.99,0.48471,0.00027,17.14377]
[1778052868870,34.96,81428.79,1.99,0.4848,0.00027,17.14399]
[1778052873896,34.96,81429.24,1.99,0.48491,0.00027,17.13842]
[1778052875984,34.95,81430.18,1.99,0.48516,0.00027,17.13901]
[1778052879078,34.95,81428.94,1.99,0.48483,0.00027,17.13822]
[1778052884108,34.95,81426.39,1.99,0.48415,0.00027,17.13655]
[1778052888116,34.95,81423.58,1.99,0.4834,0.00027,17.13465]
[1778052890134,34.95,81421.67,1.99,0.48289,0.00027,17.13333]
[1778052891234,34.95,81421.08,1.99,0.48274,0.00027,17.13291]
[1778052892181,34.95,81419.74,1.99,0.48238,0.00027,17.13196]
[1778052892191,34.95,81419.74,1.99,0.48238,0.00027,17.13196]
[1778052894177,34.95,81418.06,1.99,0.48194,0.00027,17.13075]
[1778052894185,34.95,81418.06,1.99,0.48194,0.00027,17.13075]
[1778052894217,34.95,81418.06,1.99,0.48194,0.00027,17.13075]
[1778052894736,34.95,81417.74,1.99,0.48185,0.00027,17.13052]
[1778052896912,34.95,81409.27,1.99,0.4796,0.00027,17.12407]
[1778052898330,34.95,81409.05,1.99,0.47955,0.00027,17.1239]
[1778052898892,34.92,81404.78,1.99,0.47839,0.00027,17.12039]
[1778052903900,34.87,81403.32,1.99,0.47796,0.00027,17.11905]
[1778052909023,34.86,81402.17,1.99,0.47764,0.00027,17.11806]
[1778052909954,34.86,81406.09,1.99,0.47869,0.00027,17.12134]
[1778052911968,34.85,81410.04,1.99,0.47973,0.00027,17.12452]
[1778052916991,34.81,81410.62,1.99,0.47985,0.00027,17.12489]
[1778052921996,34.78,81410.62,1.99,0.47983,0.00027,17.12485]
[1778052927014,34.69,81410.51,1.99,0.47973,0.00027,17.1246]
[1778052931936,34.62,81407.02,1.99,0.47873,0.00027,17.11579]
[1778052936940,34.56,81404.74,1.99,0.47807,0.00027,17.11377]
[1778052941945,34.49,81403.1,1.99,0.47757,0.00027,17.11224]
[1778052946946,34.47,81401.36,1.99,0.47708,0.00027,17.11068]
[1778052947705,34.47,81401.01,1.99,0.47699,0.00027,17.11037]
[1778052949690,34.46,81401.45,1.99,0.4771,0.00027,17.11075]
[1778052952733,34.46,81400.17,1.99,0.47676,0.00027,17.10962]
[1778052954004,34.45,81395.68,1.99,0.47554,0.00027,17.10555]
[1778052959006,34.42,81393.62,1.99,0.47495,0.00027,17.10355]
[1778052964032,34.41,81393.61,1.99,0.47494,0.00027,17.10352]
[1778052966938,34.4,81389.22,1.99,0.47376,0.00027,17.09931]
[1778052968178,34.4,81390.48,1.99,0.47409,0.00027,17.10053]
[1778052968194,34.4,81390.48,1.99,0.47409,0.00027,17.10053]
[1778052968771,34.4,81390.48,1.99,0.47409,0.00027,17.10053]
[1778052973912,34.4,81391.38,1.99,0.47434,0.00027,17.10139]
[1778052980143,34.4,81390.99,1.99,0.47423,0.00027,17.10101]
[1778052985204,34.4,81394.44,1.99,0.47516,0.00027,17.10427]
[1778052990230,34.4,81397.2,1.99,0.4759,0.00027,17.10681]
[1778052995424,34.4,81398.68,1.99,0.47629,0.00027,17.10227]
[1778053000998,34.39,81398.04,1.99,0.47611,0.00027,17.10169]
[1778053003023,34.39,81394.34,1.99,0.47511,0.00027,17.09829]
[1778053008032,34.39,81394.8,1.99,0.47524,0.00027,17.09871]
[1778053013037,34.39,81394.63,1.99,0.47519,0.00027,17.09855]
[1778053018059,34.39,81394.95,1.99,0.47527,0.00027,17.09884]
[1778053023087,34.39,81393.58,1.99,0.4749,0.00027,17.09756]
[1778053028101,34.39,81390.7,1.99,0.47413,0.00027,17.09482]
[1778053034125,34.39,81388.21,1.99,0.47346,0.00027,17.09242]
[1778053040271,34.4,81384.64,1.99,0.47251,0.00027,17.0889]
[1778053046314,34.41,81383.87,1.99,0.47231,0.00027,17.08815]
[1778053049147,34.41,81383.61,1.99,0.47224,0.00027,17.08789]
[1778053049371,34.41,81383.61,1.99,0.47224,0.00027,17.08789]
[1778053050059,34.42,81377.66,1.99,0.47064,0.00027,17.08173]
[1778053052999,34.41,81374.08,1.99,0.46966,0.00027,17.07197]
[1778053053843,34.41,81374.08,1.99,0.46966,0.00027,17.07197]
[1778053053854,34.41,81374.08,1.99,0.46966,0.00027,17.07197]
[1778053053943,34.41,81373.02,1.99,0.46937,0.00027,17.0708]
[1778053059554,34.4,81372.69,1.99,0.46927,0.00027,17.0704]
[1778053065446,34.38,81372.06,1.99,0.46908,0.00027,17.06963]
[1778053069027,34.37,81376.18,1.99,0.47018,0.00027,17.0741]
[1778053074053,34.37,81379.58,1.99,0.4711,0.00027,17.07772]
[1778053079057,34.37,81381.68,1.99,0.47167,0.00027,17.07991]
[1778053085047,34.37,81377.79,1.99,0.47062,0.00027,17.07584]
[1778053090133,34.38,81376.46,1.99,0.47027,0.00027,17.07445]
[1778053099686,34.41,81377.35,1.99,0.47054,0.00027,17.07548]
[1778053104721,34.42,81375.88,1.99,0.47015,0.00027,17.07395]
[1778053109756,34.43,81373.87,1.99,0.46962,0.00027,17.07181]
[1778053114849,34.44,81374.06,1.99,0.46967,0.00027,17.06616]
[1778053120833,34.44,81380.47,1.99,0.4714,0.00027,17.07299]
[1778053125273,34.44,81383.25,1.99,0.47215,0.00027,17.07585]
[1778053125874,34.44,81384.13,1.99,0.47238,0.00027,17.07674]
[1778053126882,34.44,81390.5,1.99,0.4741,0.00027,17.08302]
[1778053128203,34.44,81393.65,1.99,0.47495,0.00027,17.08601]
[1778053128985,34.44,81393.65,1.99,0.47495,0.00027,17.08601]
[1778053129086,34.44,81394.49,1.99,0.47517,0.00027,17.08679]
[1778053133180,34.44,81400.06,1.99,0.47667,0.00027,17.09185]
[1778053137041,34.43,81403.61,1.99,0.47763,0.00027,17.09494]
[1778053137142,34.43,81403.5,1.99,0.4776,0.00027,17.09485]
[1778053141021,34.43,81404.91,1.99,0.47798,0.00027,17.09604]
[1778053141123,34.43,81405.02,1.99,0.47801,0.00027,17.09614]
[1778053146119,34.43,81401.95,1.99,0.47717,0.00027,17.09349]
[1778053147103,34.43,81402.34,1.99,0.47728,0.00027,17.09383]
[1778053153063,34.42,81397.61,1.99,0.476,0.00027,17.08962]
[1778053158098,34.42,81398.24,1.99,0.47617,0.00027,17.09018]
[1778053163133,34.42,81399.02,1.99,0.47638,0.00027,17.09088]
[1778053167334,34.42,81400.54,1.99,0.47679,0.00027,17.09223]
[1778053168149,34.42,81400.59,1.99,0.4768,0.00027,17.09227]
[1778053173163,34.41,81400.83,1.99,0.47685,0.00027,17.0866]
[1778053178184,34.41,81404.24,1.99,0.47777,0.00027,17.08956]
[1778053178318,34.41,81405.99,1.99,0.47824,0.00027,17.09104]
[1778053179245,34.41,81406.88,1.99,0.47848,0.00027,17.09179]
[1778053184459,34.41,81405.79,1.99,0.47818,0.00027,17.09087]
[1778053185900,34.4,81409.79,1.99,0.47926,0.00027,17.09417]
[1778053191316,34.4,81410.41,1.99,0.47942,0.00027,17.09467]
[1778053191324,34.4,81410.41,1.99,0.47942,0.00027,17.09467]
[1778053191348,34.4,81412.34,1.99,0.47994,0.00027,17.09621]
[1778053196367,34.39,81409.14,1.99,0.47908,0.00027,17.09362]
[1778053201402,34.39,81407.22,1.99,0.47855,0.00027,17.09203]
[1778053206438,34.38,81406.87,1.99,0.47846,0.00027,17.09173]
[1778053208045,34.38,81406.87,1.99,0.47846,0.00027,17.09173]
[1778053208147,34.38,81406.38,1.99,0.47832,0.00027,17.09131]
[1778053209458,34.38,81401.42,1.99,0.47698,0.00027,17.08705]
[1778053210576,34.38,81401.42,1.99,0.47698,0.00027,17.08705]
[1778053210678,34.38,81397.97,1.99,0.47605,0.00027,17.08397]
[1778053212926,34.38,81397.97,1.99,0.47605,0.00027,17.08397]
[1778053213028,34.38,81398.23,1.99,0.47612,0.00027,17.0842]
[1778053216282,34.38,81393.21,1.99,0.47476,0.00027,17.07956]
[1778053221650,34.38,81391.86,1.99,0.4744,0.00027,17.07828]
[1778053221751,34.38,81395.63,1.99,0.47541,0.00027,17.08182]
[1778053222660,34.38,81395.63,1.99,0.47541,0.00027,17.08182]
[1778053228592,34.37,81396.21,1.99,0.47557,0.00027,17.08235]
[1778053233627,34.37,81395.77,1.99,0.47544,0.00027,17.07606]
[1778053238807,34.37,81394.96,1.99,0.47522,0.00027,17.07531]
[1778053244704,34.37,81398.15,1.99,0.47608,0.00027,17.07823]
[1778053249738,34.37,81401.17,1.99,0.4769,0.00027,17.08093]
[1778053254773,34.37,81401.47,1.99,0.47697,0.00027,17.08119]
[1778053259810,34.37,81400.08,1.99,0.4766,0.00027,17.07996]
[1778053265850,34.37,81395.14,1.99,0.47526,0.00027,17.07547]
[1778053270891,34.37,81395.87,1.99,0.47546,0.00027,17.07615]
[1778053276319,34.37,81396.14,1.99,0.47554,0.00027,17.0764]
[1778053285989,34.37,81398.21,1.99,0.4761,0.00027,17.07829]
[1778053291024,34.37,81401.3,1.99,0.47692,0.00027,17.07517]
[1778053297071,34.37,81400.92,1.99,0.47682,0.00027,17.07484]
[1778053298805,34.37,81401.09,1.99,0.47687,0.00027,17.07499]
[1778053299087,34.37,81400.57,1.99,0.47673,0.00027,17.07453]
[1778053304121,34.37,81400.18,1.99,0.47662,0.00027,17.07418]
[1778053309156,34.38,81399.5,1.99,0.47644,0.00027,17.07357]
[1778053314190,34.38,81399.49,1.99,0.47643,0.00027,17.07357]
[1778053319226,34.38,81400.18,1.99,0.47662,0.00027,17.07418]
[1778053324261,34.38,81399.5,1.99,0.47644,0.00027,17.07358]
[1778053329296,34.38,81400.08,1.99,0.47659,0.00027,17.07409]
[1778053334332,34.38,81400.01,1.99,0.47658,0.00027,17.07403]
[1778053342388,34.38,81399.82,1.99,0.47652,0.00027,17.07386]
[1778053347423,34.38,81399.53,1.99,0.47645,0.00027,17.07361]
[1778053353466,34.38,81399.3,1.99,0.47637,0.00027,17.06752]
[1778053360514,34.38,81399.62,1.99,0.47646,0.00027,17.06781]
[1778053365735,34.38,81399.22,1.99,0.47635,0.00027,17.06745]
[1778053367125,34.38,81399.9,1.99,0.47654,0.00027,17.06806]
[1778053367776,34.38,81388.78,1.99,0.47353,0.00027,17.05766]
[1778053369687,34.38,81388.78,1.99,0.47353,0.00027,17.05766]
[1778053369711,34.38,81388.78,1.99,0.47353,0.00027,17.05766]
[1778053370006,34.39,81387.32,1.99,0.47314,0.00027,17.05624]
[1778053371650,34.39,81383.67,1.99,0.47216,0.00027,17.05258]
[1778053373630,34.39,81383.2,1.99,0.47203,0.00027,17.05211]
[1778053374398,34.39,81382.56,1.99,0.47187,0.00027,17.05147]
[1778053375632,34.39,81382.3,1.99,0.4718,0.00027,17.0512]
[1778053377624,34.4,81380.65,1.99,0.47135,0.00027,17.04951]
[1778053377633,34.4,81380.65,1.99,0.47135,0.00027,17.04951]
[1778053377640,34.4,81380.65,1.99,0.47135,0.00027,17.04951]
[1778053377655,34.4,81380.65,1.99,0.47135,0.00027,17.04951]
[1778053377684,34.4,81380.65,1.99,0.47135,0.00027,17.04951]
[1778053377756,34.4,81380.4,1.99,0.47129,0.00027,17.04925]
[1778053381667,34.4,81376.41,1.99,0.47022,0.00027,17.04504]
[1778053386934,34.41,81375.7,1.99,0.47003,0.00027,17.0443]
[1778053387253,34.41,81371.42,1.99,0.46888,0.00027,17.03962]
[1778053388810,34.41,81369.12,1.99,0.46826,0.00027,17.03705]
[1778053388911,34.41,81368.38,1.99,0.46806,0.00027,17.03621]
[1778053394314,34.42,81368.13,1.99,0.468,0.00027,17.03594]
[1778053394415,34.42,81359.37,1.99,0.46563,0.00027,17.02568]
[1778053395201,34.42,81359.37,1.99,0.46563,0.00027,17.02568]
[1778053395212,34.42,81359.37,1.99,0.46563,0.00027,17.02568]
[1778053395407,34.42,81359.37,1.99,0.46563,0.00027,17.02568]
[1778053395406,34.41,81358.32,1.99,0.46535,0.00027,17.0244]
[1778053398420,34.41,81364.31,1.99,0.46696,0.00027,17.03152]
[1778053398895,34.41,81364.31,1.99,0.46696,0.00027,17.03152]
[1778053403507,34.4,81367.94,1.99,0.46793,0.00027,17.03568]
[1778053403969,34.4,81367.94,1.99,0.46793,0.00027,17.03568]
[1778053404420,34.4,81368.63,1.99,0.46812,0.00027,17.03646]
[1778053405997,34.4,81367.46,1.99,0.4678,0.00027,17.03512]
[1778053406503,34.4,81367.33,1.99,0.46776,0.00027,17.03496]
[1778053408028,34.4,81366.18,1.99,0.46745,0.00027,17.03364]
[1778053408423,34.4,81365.59,1.99,0.46729,0.00027,17.03295]
[1778053410046,34.4,81365.2,1.99,0.46718,0.00027,17.03249]
[1778053410483,34.39,81365.15,1.99,0.46717,0.00027,17.03243]
[1778053413439,34.39,81361.74,1.99,0.46623,0.00027,17.0225]
[1778053414510,34.39,81361.74,1.99,0.46623,0.00027,17.0225]
[1778053416251,34.39,81361.35,1.99,0.46612,0.00027,17.02203]
[1778053416373,34.39,81360.91,1.99,0.466,0.00027,17.0215]
[1778053421948,34.39,81358.24,1.99,0.46528,0.00027,17.01828]
[1778053426984,34.39,81358.54,1.99,0.46537,0.00027,17.01867]
[1778053432021,34.4,81356.57,1.99,0.46484,0.00027,17.01628]
[1778053437054,34.4,81351.5,1.99,0.46348,0.00027,17.00997]
[1778053442090,34.4,81351.19,1.99,0.4634,0.00027,17.0096]
[1778053447433,34.41,81350.28,1.99,0.46316,0.00027,17.00845]
[1778053453166,34.41,81353.61,1.99,0.46406,0.00027,17.01268]
[1778053458201,34.42,81353.87,1.99,0.46414,0.00027,17.01303]
[1778053463571,34.42,81353.43,1.99,0.46402,0.00027,17.0125]
[1778053465964,34.42,81356.23,1.99,0.46478,0.00027,17.01599]
[1778053466529,34.42,81359.61,1.99,0.46569,0.00027,17.0201]
[1778053468538,34.43,81365.68,1.99,0.46733,0.00027,17.02727]
[1778053469374,34.43,81365.68,1.99,0.46733,0.00027,17.02727]
[1778053474400,34.43,81367.23,1.99,0.46775,0.00027,17.02319]
[1778053476517,34.44,81358.75,1.99,0.46547,0.00027,17.01324]
[1778053477441,34.44,81358.75,1.99,0.46547,0.00027,17.01324]
[1778053482455,34.44,81359.56,1.99,0.46569,0.00027,17.01424]
[1778053487477,34.45,81360.27,1.99,0.46589,0.00027,17.01512]
[1778053492479,34.46,81361.89,1.99,0.46633,0.00027,17.01707]
[1778053497495,34.46,81365.23,1.99,0.46724,0.00027,17.021]
[1778053497508,34.46,81365.23,1.99,0.46724,0.00027,17.021]
[1778053501595,34.47,81370.18,1.99,0.46858,0.00027,17.02666]
[1778053505210,34.47,81372.07,1.99,0.46909,0.00027,17.02878]
[1778053505596,34.47,81376.51,1.99,0.47029,0.00027,17.03361]
[1778053506645,34.47,81376.51,1.99,0.47029,0.00027,17.03361]
[1778053507557,34.48,81383.62,1.99,0.47221,0.00027,17.04102]
[1778053512572,34.48,81381.83,1.99,0.47173,0.00027,17.0392]
[1778053513922,34.48,81381.37,1.99,0.47161,0.00027,17.03872]
[1778053514593,34.48,81380.2,1.99,0.47129,0.00027,17.03751]
[1778053515600,34.48,81374.42,1.99,0.46974,0.00027,17.03137]
[1778053520635,34.49,81375.35,1.99,0.46999,0.00027,17.03241]
[1778053525339,34.49,81375.71,1.99,0.4701,0.00027,17.03281]
[1778053525437,34.49,81383.49,1.99,0.4722,0.00027,17.04095]
[1778053527789,34.5,81384.05,1.99,0.47235,0.00027,17.04152]
[1778053528461,34.5,81383.99,1.99,0.47234,0.00027,17.04147]
[1778053531349,34.5,81385.28,1.99,0.47268,0.00027,17.04277]
[1778053531447,34.5,81381.04,1.99,0.47153,0.00027,17.03258]
[1778053531776,34.5,81381.04,1.99,0.47153,0.00027,17.03258]
[1778053531877,34.5,81375.44,1.99,0.47003,0.00027,17.02667]
[1778053534483,34.51,81372.09,1.99,0.46913,0.00027,17.02304]
[1778053534846,34.51,81372.09,1.99,0.46913,0.00027,17.02304]
[1778053535640,34.51,81370.73,1.99,0.46876,0.00027,17.02154]
[1778053538446,34.51,81365.98,1.99,0.46749,0.00027,17.01617]
[1778053542580,34.51,81361.93,1.99,0.4664,0.00027,17.01147]
[1778053542924,34.51,81361.93,1.99,0.4664,0.00027,17.01147]
[1778053543645,34.52,81362.72,1.99,0.46661,0.00027,17.0124]
[1778053543874,34.52,81362.72,1.99,0.46661,0.00027,17.0124]
[1778053548902,34.52,81360.91,1.99,0.46613,0.00027,17.01027]
[1778053553909,34.52,81359.7,1.99,0.4658,0.00027,17.00883]
[1778053558922,34.52,81358.26,1.99,0.46542,0.00027,17.00711]
[1778053562651,34.52,81365.54,1.99,0.46738,0.00027,17.0157]
[1778053563011,34.52,81365.54,1.99,0.46738,0.00027,17.0157]
[1778053568011,34.52,81364.45,1.99,0.46709,0.00027,17.01446]
[1778053570023,34.53,81365.0,1.99,0.46724,0.00027,17.0151]
[1778053570578,34.53,81365.57,1.99,0.46739,0.00027,17.01577]
[1778053570970,34.53,81365.57,1.99,0.46739,0.00027,17.01577]
[1778053571410,34.53,81365.57,1.99,0.46739,0.00027,17.01577]
[1778053572629,34.53,81381.35,1.99,0.47164,0.00027,17.03298]
[1778053573092,34.53,81381.35,1.99,0.47164,0.00027,17.03298]
[1778053573645,34.53,81384.05,1.99,0.47237,0.00027,17.03573]
[1778053578664,34.53,81384.28,1.99,0.47243,0.00027,17.03596]
[1778053579082,34.53,81384.62,1.99,0.47252,0.00027,17.0363]
[1778053579666,34.53,81384.62,1.99,0.47252,0.00027,17.0363]
[1778053579306,34.53,81385.96,1.99,0.47289,0.00027,17.03764]
[1778053580330,34.53,81389.4,1.99,0.47381,0.00027,17.04101]
[1778053582090,34.53,81389.4,1.99,0.47381,0.00027,17.04101]
[1778053582099,34.53,81389.4,1.99,0.47381,0.00027,17.04101]
[1778053582191,34.53,81390.97,1.99,0.47423,0.00027,17.04252]
[1778053584734,34.53,81391.27,1.99,0.47432,0.00027,17.04281]
[1778053585090,34.53,81391.29,1.99,0.47432,0.00027,17.04282]
[1778053586097,34.53,81397.17,1.99,0.4759,0.00027,17.04829]
[1778053587141,34.53,81397.17,1.99,0.4759,0.00027,17.04829]
[1778053587472,34.53,81404.78,1.99,0.47795,0.00027,17.05496]
[1778053593149,34.52,81402.08,1.99,0.47721,0.00027,17.04674]
[1778053597639,34.52,81389.87,1.99,0.47392,0.00027,17.03555]
[1778053599297,34.52,81389.87,1.99,0.47392,0.00027,17.03555]
[1778053599310,34.52,81389.87,1.99,0.47392,0.00027,17.03555]
[1778053599399,34.52,81380.61,1.99,0.47142,0.00027,17.02629]
[1778053601210,34.52,81378.89,1.99,0.47096,0.00027,17.0245]
[1778053601855,34.52,81378.56,1.99,0.47087,0.00027,17.02416]
[1778053602666,34.52,81378.88,1.99,0.47096,0.00027,17.0245]
[1778053604669,34.53,81373.29,1.99,0.46946,0.00027,17.01853]
[1778053608645,34.53,81377.32,1.99,0.47055,0.00027,17.02288]
[1778053613648,34.54,81379.36,1.99,0.47111,0.00027,17.02505]
[1778053615755,34.54,81383.41,1.99,0.4722,0.00027,17.02923]
[1778053618398,34.54,81385.02,1.99,0.47263,0.00027,17.03084]
[1778053620445,34.54,81384.56,1.99,0.47251,0.00027,17.03037]
[1778053621628,34.54,81390.01,1.99,0.47397,0.00027,17.03572]
[1778053622441,34.54,81390.01,1.99,0.47397,0.00027,17.03572]
[1778053625720,34.54,81394.7,1.99,0.47523,0.00027,17.04015]
[1778053630735,34.54,81394.05,1.99,0.47506,0.00027,17.03955]
[1778053634757,34.54,81390.45,1.99,0.47409,0.00027,17.03615]
[1778053639779,34.54,81390.48,1.99,0.4741,0.00027,17.03618]
[1778053644785,34.54,81391.16,1.99,0.47428,0.00027,17.03683]
[1778053645725,34.54,81386.55,1.99,0.47304,0.00027,17.03236]
[1778053647639,34.54,81384.22,1.99,0.47242,0.00027,17.03004]
[1778053648640,34.54,81385.51,1.99,0.47277,0.00027,17.03134]
[1778053648741,34.54,81381.92,1.99,0.4718,0.00027,17.02771]
[1778053650593,34.55,81380.34,1.99,0.47138,0.00027,17.02609]
[1778053654011,34.55,81379.14,1.99,0.47105,0.00027,17.01896]
[1778053654593,34.55,81377.94,1.99,0.47072,0.00027,17.0177]
[1778053659614,34.56,81376.16,1.99,0.47025,0.00027,17.01583]
[1778053664619,34.56,81375.66,1.99,0.47012,0.00027,17.01531]
[1778053669685,34.57,81372.56,1.99,0.46929,0.00027,17.01197]
[1778053672706,34.57,81368.68,1.99,0.46825,0.00027,17.00768]
[1778053677742,34.57,81368.83,1.99,0.46829,0.00027,17.00785]
[1778053682777,34.57,81365.6,1.99,0.46743,0.00027,17.00418]
[1778053687812,34.57,81368.8,1.99,0.46829,0.00027,17.00782]
[1778053690832,34.58,81372.49,1.99,0.46928,0.00027,17.01192]
[1778053694062,34.58,81378.31,1.99,0.47085,0.00027,17.01817]
[1778053699150,34.58,81378.34,1.99,0.47086,0.00027,17.0182]
[1778053704929,34.58,81380.73,1.99,0.4715,0.00027,17.02069]
[1778053709964,34.58,81377.77,1.99,0.4707,0.00027,17.0176]
[1778053715009,34.58,81377.59,1.99,0.47064,0.00027,17.01151]
[1778053720042,34.58,81378.76,1.99,0.47096,0.00027,17.01275]
[1778053725075,34.58,81378.78,1.99,0.47097,0.00027,17.01278]
[1778053730109,34.58,81380.87,1.99,0.47153,0.00027,17.01495]
[1778053735145,34.58,81381.12,1.99,0.4716,0.00027,17.01522]
[1778053737812,34.58,81381.33,1.99,0.47166,0.00027,17.01544]
[1778053737280,34.58,81376.05,1.99,0.47024,0.00027,17.0099]
[1778053738823,34.58,81376.05,1.99,0.47024,0.00027,17.0099]
[1778053738831,34.58,81376.05,1.99,0.47024,0.00027,17.0099]
[1778053738812,34.59,81366.72,1.99,0.46773,0.00027,16.99961]
[1778053739281,34.59,81366.72,1.99,0.46773,0.00027,16.99961]
[1778053739847,34.59,81365.51,1.99,0.46741,0.00027,16.99823]
[1778053744865,34.58,81363.25,1.99,0.46679,0.00027,16.9956]
[1778053747903,34.58,81361.2,1.99,0.46624,0.00027,16.99318]
[1778053747951,34.58,81361.2,1.99,0.46624,0.00027,16.99318]
[1778053749932,34.58,81358.96,1.99,0.46564,0.00027,16.99051]
[1778053750252,34.58,81358.96,1.99,0.46564,0.00027,16.99051]
[1778053755319,34.57,81356.07,1.99,0.46485,0.00027,16.98698]
[1778053760354,34.57,81354.21,1.99,0.46435,0.00027,16.98467]
[1778053761694,34.57,81354.21,1.99,0.46435,0.00027,16.98467]
[1778053761756,34.57,81353.46,1.99,0.46414,0.00027,16.98373]
[1778053767403,34.56,81352.1,1.99,0.46377,0.00027,16.982]
[1778053772439,34.56,81350.75,1.99,0.46338,0.00027,16.97436]
[1778053777674,34.55,81351.07,1.99,0.46346,0.00027,16.97474]
[1778053783515,34.54,81348.56,1.99,0.46278,0.00027,16.97151]
[1778053788550,34.54,81348.01,1.99,0.46263,0.00027,16.97078]
[1778053793182,34.54,81347.9,1.99,0.46259,0.00027,16.97062]
[1778053793211,34.54,81347.9,1.99,0.46259,0.00027,16.97062]
[1778053793877,34.54,81355.09,1.99,0.46453,0.00027,16.97968]
[1778053794648,34.54,81355.09,1.99,0.46453,0.00027,16.97968]
[1778053794669,34.54,81355.09,1.99,0.46453,0.00027,16.97968]
[1778053794765,34.54,81355.09,1.99,0.46453,0.00027,16.97968]
[1778053794796,34.54,81355.09,1.99,0.46453,0.00027,16.97968]
[1778053794886,34.54,81361.93,1.99,0.46637,0.00027,16.98794]
[1778053794945,34.54,81361.93,1.99,0.46637,0.00027,16.98794]
[1778053794975,34.54,81361.93,1.99,0.46637,0.00027,16.98794]
[1778053795159,34.54,81361.93,1.99,0.46637,0.00027,16.98794]
[1778053795181,34.54,81361.93,1.99,0.46637,0.00027,16.98794]
[1778053795188,34.54,81361.93,1.99,0.46637,0.00027,16.98794]
[1778053795580,34.54,81361.93,1.99,0.46637,0.00027,16.98794]
[1778053795875,34.54,81376.56,1.99,0.47031,0.00027,17.00438]
[1778053796682,34.54,81376.56,1.99,0.47031,0.00027,17.00438]
[1778053796691,34.54,81376.56,1.99,0.47031,0.00027,17.00438]
[1778053796717,34.54,81376.56,1.99,0.47031,0.00027,17.00438]
[1778053796862,34.54,81376.56,1.99,0.47031,0.00027,17.00438]
[1778053796897,34.54,81376.56,1.99,0.47031,0.00027,17.00438]
[1778053796883,34.54,81382.55,1.99,0.47192,0.00027,17.01063]
[1778053797092,34.54,81382.55,1.99,0.47192,0.00027,17.01063]
[1778053797108,34.54,81382.55,1.99,0.47192,0.00027,17.01063]
[1778053797317,34.54,81382.55,1.99,0.47192,0.00027,17.01063]
[1778053797343,34.54,81382.55,1.99,0.47192,0.00027,17.01063]
[1778053797517,34.54,81382.55,1.99,0.47192,0.00027,17.01063]
[1778053797571,34.54,81382.55,1.99,0.47192,0.00027,17.01063]
[1778053797831,34.54,81386.76,1.99,0.47306,0.00027,17.01486]
[1778053798505,34.54,81386.76,1.99,0.47306,0.00027,17.01486]
[1778053798907,34.54,81382.57,1.99,0.47193,0.00027,17.01066]
[1778053799581,34.54,81382.57,1.99,0.47193,0.00027,17.01066]
[1778053799871,34.54,81379.13,1.99,0.47101,0.00027,17.00711]
[1778053801061,34.54,81379.06,1.99,0.47099,0.00027,17.00704]
[1778053801852,34.54,81372.41,1.99,0.4692,0.00027,16.99991]
[1778053802755,34.54,81372.41,1.99,0.4692,0.00027,16.99991]
[1778053802857,34.54,81370.68,1.99,0.46873,0.00027,16.998]
[1778053807888,34.55,81370.02,1.99,0.46856,0.00027,16.99728]
[1778053812896,34.55,81369.52,1.99,0.46843,0.00027,16.99673]
[1778053815941,34.55,81373.86,1.99,0.4696,0.00027,17.00153]
[1778053820886,34.55,81375.77,1.99,0.47011,0.00027,17.00359]
[1778053821926,34.55,81376.14,1.99,0.47021,0.00027,17.00399]
[1778053823921,34.55,81370.75,1.99,0.46876,0.00027,16.99811]
[1778053824830,34.55,81370.75,1.99,0.46876,0.00027,16.99811]
[1778053824860,34.55,81370.75,1.99,0.46876,0.00027,16.99811]
[1778053824931,34.55,81368.82,1.99,0.46824,0.00027,16.99595]
[1778053827826,34.55,81363.21,1.99,0.46673,0.00027,16.98952]
[1778053828941,34.55,81363.21,1.99,0.46673,0.00027,16.98952]
[1778053831854,34.56,81358.28,1.99,0.4654,0.00027,16.97777]
[1778053832395,34.56,81358.28,1.99,0.4654,0.00027,16.97777]
[1778053832912,34.56,81355.62,1.99,0.46468,0.00027,16.97453]
[1778053834888,34.56,81351.06,1.99,0.46346,0.00027,16.96887]
[1778053839902,34.57,81350.03,1.99,0.46319,0.00027,16.96759]
[1778053842821,34.57,81347.87,1.99,0.46261,0.00027,16.96484]
[1778053842926,34.57,81347.87,1.99,0.46261,0.00027,16.96484]
[1778053842953,34.57,81347.8,1.99,0.46259,0.00027,16.96476]
[1778053843318,34.57,81347.8,1.99,0.46259,0.00027,16.96476]
[1778053843946,34.57,81339.66,1.99,0.46041,0.00027,16.95403]
[1778053844054,34.57,81339.66,1.99,0.46041,0.00027,16.95403]
[1778053844070,34.57,81339.66,1.99,0.46041,0.00027,16.95403]
[1778053844094,34.57,81339.66,1.99,0.46041,0.00027,16.95403]
[1778053844954,34.57,81326.11,1.99,0.45676,0.00027,16.93503]
[1778053845081,34.57,81326.11,1.99,0.45676,0.00027,16.93503]
[1778053845863,34.57,81326.11,1.99,0.45676,0.00027,16.93503]
[1778053845961,34.57,81326.79,1.99,0.45695,0.00027,16.93602]
[1778053846021,34.57,81326.79,1.99,0.45695,0.00027,16.93602]
[1778053851050,34.58,81329.58,1.99,0.4577,0.00027,16.94005]
[1778053856068,34.58,81328.92,1.99,0.45753,0.00027,16.93914]
[1778053861083,34.59,81331.53,1.99,0.45824,0.00027,16.94288]
[1778053866002,34.59,81336.74,1.99,0.45965,0.00027,16.95016]
[1778053866124,34.59,81336.74,1.99,0.45965,0.00027,16.95016]
[1778053871132,34.6,81337.4,1.99,0.45983,0.00027,16.9511]
[1778053873948,34.6,81343.87,1.99,0.46157,0.00027,16.9598]
[1778053875202,34.6,81347.47,1.99,0.46254,0.00027,16.96448]
[1778053876004,34.6,81348.27,1.99,0.46276,0.00027,16.96552]
[1778053881008,34.61,81349.54,1.99,0.46311,0.00027,16.96717]
[1778053886012,34.62,81348.72,1.99,0.4629,0.00027,16.96616]
[1778053891065,34.63,81348.56,1.99,0.46285,0.00027,16.9601]
[1778053892971,34.63,81352.84,1.99,0.46401,0.00027,16.96551]
[1778053894307,34.63,81354.89,1.99,0.46456,0.00027,16.96805]
[1778053894998,34.63,81356.11,1.99,0.46489,0.00027,16.96955]
[1778053899998,34.63,81358.74,1.99,0.46559,0.00027,16.97273]
[1778053905008,34.63,81362.15,1.99,0.46651,0.00027,16.97679]
[1778053910026,34.63,81364.36,1.99,0.46711,0.00027,16.97937]
[1778053912041,34.63,81365.82,1.99,0.4675,0.00027,16.98105]
[1778053912424,34.63,81366.54,1.99,0.4677,0.00027,16.98187]
[1778053917377,34.64,81364.62,1.99,0.46718,0.00027,16.97967]
[1778053917479,34.64,81363.42,1.99,0.46686,0.00027,16.97828]
[1778053922495,34.64,81362.03,1.99,0.46649,0.00027,16.97666]
[1778053929548,34.64,81359.27,1.99,0.46575,0.00027,16.9734]
[1778053934584,34.64,81356.22,1.99,0.46493,0.00027,16.96972]
[1778053937606,34.64,81352.34,1.99,0.46388,0.00027,16.96494]
[1778053938716,34.64,81352.34,1.99,0.46388,0.00027,16.96494]
[1778053939040,34.64,81347.13,1.99,0.46249,0.00027,16.95834]
[1778053944146,34.64,81347.53,1.99,0.4626,0.00027,16.95887]
[1778053949685,34.65,81347.01,1.99,0.46246,0.00027,16.95822]
[1778053952808,34.65,81337.12,1.99,0.4598,0.00027,16.93919]
[1778053953765,34.65,81337.12,1.99,0.4598,0.00027,16.93919]
[1778053953867,34.65,81334.28,1.99,0.45903,0.00027,16.93528]
[1778053954431,34.65,81334.28,1.99,0.45903,0.00027,16.93528]
[1778053955052,34.65,81329.23,1.99,0.45768,0.00027,16.92818]
[1778053955425,34.65,81329.23,1.99,0.45768,0.00027,16.92818]
[1778053956089,34.65,81326.22,1.99,0.45687,0.00027,16.92385]
[1778053956756,34.65,81326.22,1.99,0.45687,0.00027,16.92385]
[1778053961776,34.65,81327.48,1.99,0.4572,0.00027,16.92565]
[1778053966777,34.64,81329.91,1.99,0.45785,0.00027,16.9291]
[1778053968474,34.64,81328.65,1.99,0.45751,0.00027,16.9273]
[1778053968489,34.64,81328.65,1.99,0.45751,0.00027,16.9273]
[1778053968519,34.64,81328.65,1.99,0.45751,0.00027,16.9273]
[1778053968821,34.64,81328.65,1.99,0.45751,0.00027,16.92729]
[1778053973857,34.64,81329.74,1.99,0.4578,0.00027,16.92883]
[1778053978981,34.63,81330.14,1.99,0.4579,0.00027,16.92938]
[1778053982627,34.63,81326.39,1.99,0.45689,0.00027,16.92399]
[1778053982920,34.63,81322.24,1.99,0.45578,0.00027,16.91791]
[1778053984033,34.63,81322.24,1.99,0.45578,0.00027,16.91791]
[1778053984454,34.63,81320.53,1.99,0.45532,0.00027,16.91537]
[1778053985134,34.63,81324.14,1.99,0.45629,0.00027,16.92071]
[1778053985968,34.63,81324.14,1.99,0.45629,0.00027,16.92071]
[1778053986069,34.63,81326.39,1.99,0.45689,0.00027,16.92399]
[1778053988125,34.63,81330.14,1.99,0.4579,0.00027,16.92936]
[1778053993135,34.63,81328.45,1.99,0.45744,0.00027,16.92695]
[1778053994838,34.63,81325.81,1.99,0.45673,0.00027,16.92314]
[1778053995108,34.63,81324.76,1.99,0.45645,0.00027,16.9216]
[1778054000109,34.63,81323.93,1.99,0.45623,0.00027,16.92039]
[1778054005134,34.63,81325.96,1.99,0.45677,0.00027,16.92336]
[1778054010169,34.63,81329.17,1.99,0.45764,0.00027,16.92798]
[1778054012173,34.63,81321.47,1.99,0.45555,0.00027,16.91084]
[1778054013135,34.63,81321.47,1.99,0.45555,0.00027,16.91084]
[1778054014146,34.63,81321.1,1.99,0.45546,0.00027,16.9103]
[1778054018186,34.64,81323.19,1.99,0.45602,0.00027,16.91342]
[1778054019172,34.64,81323.17,1.99,0.45602,0.00027,16.9134]
[1778054024207,34.64,81325.25,1.99,0.45658,0.00027,16.91647]
[1778054027072,34.64,81338.5,1.99,0.46014,0.00027,16.93511]
[1778054027319,34.64,81338.5,1.99,0.46014,0.00027,16.93511]
[1778054028119,34.64,81343.23,1.99,0.46141,0.00027,16.94143]
[1778054033142,34.64,81342.94,1.99,0.46133,0.00027,16.94104]
[1778054036221,34.64,81338.79,1.99,0.46021,0.00027,16.93548]
[1778054041168,34.64,81333.48,1.99,0.45879,0.00027,16.92817]
[1778054042339,34.64,81333.13,1.99,0.45869,0.00027,16.92768]
[1778054042367,34.64,81331.18,1.99,0.45817,0.00027,16.92494]
[1778054048379,34.64,81328.11,1.99,0.45734,0.00027,16.92057]
[1778054053413,34.64,81328.01,1.99,0.45731,0.00027,16.92042]
[1778054058453,34.63,81326.37,1.99,0.45687,0.00027,16.91805]
[1778054065524,34.63,81325.18,1.99,0.45655,0.00027,16.91631]
[1778054072553,34.63,81323.8,1.99,0.45616,0.00027,16.90836]
[1778054078083,34.64,81326.27,1.99,0.45683,0.00027,16.912]
[1778054083627,34.65,81327.44,1.99,0.45716,0.00027,16.91374]
[1778054088662,34.65,81327.29,1.99,0.45713,0.00027,16.91357]
[1778054094039,34.66,81327.05,1.99,0.45707,0.00027,16.91326]
[1778054099739,34.66,81328.08,1.99,0.45735,0.00027,16.91477]
[1778054104800,34.66,81327.8,1.99,0.45728,0.00027,16.91437]
[1778054110841,34.66,81329.19,1.99,0.45765,0.00027,16.91636]
[1778054115877,34.66,81328.91,1.99,0.45758,0.00027,16.91596]
[1778054120913,34.66,81329.5,1.99,0.45774,0.00027,16.91681]
[1778054125305,34.66,81328.78,1.99,0.45755,0.00027,16.91578]
[1778054125356,34.66,81328.28,1.99,0.45741,0.00027,16.91507]
[1778054129137,34.67,81328.16,1.99,0.45738,0.00027,16.9149]
[1778054129232,34.67,81323.93,1.99,0.45625,0.00027,16.90878]
[1778054130982,34.67,81320.1,1.99,0.45522,0.00027,16.90311]
[1778054133105,34.67,81318.72,1.99,0.45483,0.00027,16.89511]
[1778054133206,34.67,81318.65,1.99,0.45481,0.00027,16.895]
[1778054138234,34.66,81317.7,1.99,0.45455,0.00027,16.89355]
[1778054143238,34.66,81317.61,1.99,0.45453,0.00027,16.8934]
[1778054148238,34.66,81317.48,1.99,0.45449,0.00027,16.89318]
[1778054152325,34.66,81321.2,1.99,0.45548,0.00027,16.89875]
[1778054157335,34.65,81322.61,1.99,0.45586,0.00027,16.90082]
[1778054162339,34.65,81323.24,1.99,0.45602,0.00027,16.90174]
[1778054167366,34.65,81323.37,1.99,0.45606,0.00027,16.90191]
[1778054170008,34.65,81322.81,1.99,0.4559,0.00027,16.90108]
[1778054170257,34.65,81322.81,1.99,0.4559,0.00027,16.90108]
[1778054173287,34.65,81311.06,1.99,0.45275,0.00027,16.88321]
[1778054174307,34.65,81311.06,1.99,0.45275,0.00027,16.88321]
[1778054174849,34.65,81311.06,1.99,0.45275,0.00027,16.8832]
[1778054175290,34.65,81307.76,1.99,0.45186,0.00027,16.878]
[1778054179309,34.65,81306.23,1.99,0.45145,0.00027,16.87555]
[1778054179319,34.65,81307.09,1.99,0.45168,0.00027,16.87692]
[1778054182130,34.65,81306.48,1.99,0.45152,0.00027,16.87594]
[1778054182348,34.64,81306.43,1.99,0.4515,0.00027,16.87586]
[1778054187371,34.64,81305.4,1.99,0.45122,0.00027,16.87419]
[1778054192410,34.64,81302.87,1.99,0.45051,0.00027,16.86409]
[1778054194256,34.63,81308.63,1.99,0.45205,0.00027,16.87332]
[1778054199261,34.63,81310.78,1.99,0.45262,0.00027,16.87666]
[1778054204262,34.62,81311.4,1.99,0.45277,0.00027,16.87756]
[1778054209283,34.61,81311.22,1.99,0.45271,0.00027,16.8772]
[1778054213355,34.6,81306.83,1.99,0.45152,0.00027,16.87017]
[1778054215371,34.6,81303.09,1.99,0.45051,0.00027,16.8641]
[1778054220217,34.59,81298.75,1.99,0.44933,0.00027,16.85689]
[1778054220704,34.59,81298.75,1.99,0.44933,0.00027,16.85689]
[1778054221295,34.59,81299.51,1.99,0.44953,0.00027,16.85814]
[1778054226379,34.58,81297.5,1.99,0.44898,0.00027,16.85475]
[1778054230380,34.58,81302.01,1.99,0.45019,0.00027,16.86221]
[1778054231792,34.58,81304.43,1.99,0.45084,0.00027,16.86615]
[1778054232360,34.58,81306.79,1.99,0.45148,0.00027,16.86995]
[1778054234322,34.58,81310.93,1.99,0.45259,0.00027,16.87653]
[1778054239346,34.58,81309.82,1.99,0.45229,0.00027,16.8748]
[1778054244365,34.59,81307.79,1.99,0.45175,0.00027,16.87159]
[1778054246316,34.59,81307.79,1.99,0.45175,0.00027,16.8716]
[1778054246373,34.59,81305.41,1.99,0.45111,0.00027,16.86778]
[1778054249419,34.59,81309.14,1.99,0.45212,0.00027,16.87376]
[1778054250346,34.59,81314.83,1.99,0.45365,0.00027,16.88266]
[1778054251902,34.59,81315.03,1.99,0.45369,0.00027,16.87703]
[1778054252350,34.59,81313.53,1.99,0.45328,0.00027,16.87472]
[1778054252939,34.59,81313.53,1.99,0.45328,0.00027,16.87472]
[1778054253396,34.59,81312.1,1.99,0.4529,0.00027,16.8725]
[1778054258402,34.6,81310.58,1.99,0.4525,0.00027,16.87015]
[1778054263414,34.6,81313.33,1.99,0.45325,0.00027,16.87449]
[1778054263932,34.6,81313.96,1.99,0.45342,0.00027,16.87547]
[1778054264376,34.6,81314.43,1.99,0.45355,0.00027,16.87621]
[1778054269376,34.61,81316.22,1.99,0.45404,0.00027,16.879]
[1778054274380,34.62,81316.66,1.99,0.45417,0.00027,16.87973]
[1778054279404,34.62,81313.95,1.99,0.45345,0.00027,16.87562]
[1778054279898,34.62,81313.53,1.99,0.45334,0.00027,16.87499]
[1778054280458,34.63,81313.14,1.99,0.45323,0.00027,16.87439]
[1778054285424,34.63,81312.32,1.99,0.45302,0.00027,16.87316]
[1778054286392,34.63,81319.3,1.99,0.4549,0.00027,16.88387]
[1778054287108,34.63,81319.3,1.99,0.4549,0.00027,16.88387]
[1778054287209,34.63,81322.33,1.99,0.45572,0.00027,16.88839]
[1778054292798,34.63,81322.9,1.99,0.45587,0.00027,16.88922]
[1778054298252,34.63,81324.96,1.99,0.45642,0.00027,16.89223]
[1778054298353,34.63,81324.85,1.99,0.45639,0.00027,16.89207]
[1778054302281,34.63,81324.62,1.99,0.45632,0.00027,16.89172]
[1778054302383,34.63,81322.23,1.99,0.45568,0.00027,16.88819]
[1778054303381,34.63,81322.23,1.99,0.45568,0.00027,16.88819]
[1778054303472,34.63,81322.27,1.99,0.45569,0.00027,16.88825]
[1778054309227,34.62,81323.71,1.99,0.45607,0.00027,16.89036]
[1778054310326,34.62,81323.71,1.99,0.45607,0.00027,16.89036]
[1778054310334,34.62,81323.46,1.99,0.45601,0.00027,16.88999]
[1778054310552,34.62,81323.46,1.99,0.45601,0.00027,16.88999]
[1778054311272,34.62,81323.46,1.99,0.45599,0.00027,16.88404]
[1778054313286,34.62,81317.69,1.99,0.45443,0.00027,16.87541]
[1778054314294,34.62,81313.83,1.99,0.4534,0.00027,16.86949]
[1778054315408,34.62,81313.83,1.99,0.4534,0.00027,16.86949]
[1778054316416,34.62,81315.47,1.99,0.45384,0.00027,16.87202]
[1778054316309,34.62,81315.57,1.99,0.45386,0.00027,16.87217]
[1778054317316,34.62,81315.77,1.99,0.45392,0.00027,16.87248]
[1778054322350,34.62,81317.57,1.99,0.4544,0.00027,16.87522]
[1778054327927,34.62,81318.08,1.99,0.45454,0.00027,16.87599]
[1778054333428,34.62,81319.36,1.99,0.45488,0.00027,16.87792]
[1778054338463,34.62,81320.69,1.99,0.45524,0.00027,16.87992]
[1778054343498,34.62,81321.66,1.99,0.4555,0.00027,16.88136]
[1778054345073,34.62,81322.3,1.99,0.45567,0.00027,16.88231]
[1778054345512,34.62,81321.69,1.99,0.45551,0.00027,16.88142]
[1778054347078,34.62,81320.51,1.99,0.4552,0.00027,16.87967]
[1778054347153,34.63,81321.03,1.99,0.45534,0.00027,16.88046]
[1778054352200,34.63,81319.93,1.99,0.45505,0.00027,16.87885]
[1778054353102,34.64,81319.16,1.99,0.45485,0.00027,16.87772]
[1778054353107,34.64,81319.16,1.99,0.45485,0.00027,16.87772]
[1778054353204,34.64,81314.85,1.99,0.45369,0.00027,16.87117]
[1778054355140,34.64,81314.85,1.99,0.45369,0.00027,16.87117]
[1778054355453,34.64,81307.81,1.99,0.45181,0.00027,16.86017]
[1778054355689,34.64,81307.81,1.99,0.45181,0.00027,16.86017]
[1778054355790,34.64,81307.76,1.99,0.45179,0.00027,16.86009]
[1778054362291,34.65,81304.9,1.99,0.45103,0.00027,16.85557]
[1778054368776,34.65,81302.93,1.99,0.45051,0.00027,16.85241]
[1778054373815,34.66,81304.89,1.99,0.45103,0.00027,16.84968]
[1778054380516,34.66,81307.22,1.99,0.45166,0.00027,16.85347]
[1778054381517,34.66,81307.25,1.99,0.45167,0.00027,16.85352]
[1778054391995,34.67,81308.27,1.99,0.45197,0.00027,16.85524]
[1778054392501,34.68,81313.45,1.99,0.45336,0.00027,16.86338]
[1778054393551,34.68,81313.45,1.99,0.45336,0.00027,16.86338]
[1778054393577,34.68,81326.21,1.99,0.45679,0.00027,16.88249]
[1778054393959,34.68,81326.21,1.99,0.45679,0.00027,16.88249]
[1778054394060,34.68,81328.87,1.99,0.4575,0.00027,16.88632]
[1778054394861,34.68,81328.87,1.99,0.4575,0.00027,16.88631]
[1778054400547,34.67,81329.51,1.99,0.45766,0.00027,16.88715]
[1778054402449,34.66,81356.53,1.99,0.46492,0.00027,16.92281]
[1778054400112,34.66,81356.53,1.99,0.46492,0.00027,16.92281]
[1778054411881,34.66,81356.53,1.99,0.46492,0.00027,16.92281]
[1778054411983,34.66,81352.82,1.99,0.46392,0.00027,16.91824]
[1778054413017,34.66,81352.82,1.99,0.46392,0.00027,16.91824]
[1778054413350,34.66,81324.94,1.99,0.45642,0.00027,16.88051]
[1778054414106,34.66,81324.94,1.99,0.45642,0.00027,16.88051]
[1778054414208,34.66,81330.14,1.99,0.45782,0.00027,16.888]
[1778054415136,34.66,81330.14,1.99,0.45782,0.00027,16.888]
[1778054415240,34.66,81331.49,1.99,0.45818,0.00027,16.88991]
[1778054421055,34.66,81331.36,1.99,0.45814,0.00027,16.88972]
[1778054426092,34.66,81325.68,1.99,0.45662,0.00027,16.88159]
[1778054428223,34.66,81324.14,1.99,0.4562,0.00027,16.87934]
[1778054428325,34.66,81323.26,1.99,0.45597,0.00027,16.87804]
[1778054431613,34.66,81316.14,1.99,0.45403,0.00027,16.86142]
[1778054434267,34.66,81314.44,1.99,0.45358,0.00027,16.85881]
[1778054434368,34.66,81311.13,1.99,0.45269,0.00027,16.85367]
[1778054441213,34.66,81315.53,1.99,0.45387,0.00027,16.86048]
[1778054442326,34.66,81315.53,1.99,0.45387,0.00027,16.86048]
[1778054442427,34.66,81315.36,1.99,0.45383,0.00027,16.86022]
[1778054445347,34.66,81314.87,1.99,0.45369,0.00027,16.85947]
[1778054445448,34.66,81315.31,1.99,0.45381,0.00027,16.86015]
[1778054446361,34.66,81315.31,1.99,0.45381,0.00027,16.86015]
[1778054446462,34.66,81314.43,1.99,0.45358,0.00027,16.85879]
[1778054446805,34.66,81314.43,1.99,0.45358,0.00027,16.85879]
[1778054447362,34.66,81314.43,1.99,0.45358,0.00027,16.85879]
[1778054447463,34.66,81314.65,1.99,0.45363,0.00027,16.85913]
[1778054453299,34.66,81314.58,1.99,0.45362,0.00027,16.85902]
[1778054455427,34.66,81316.91,1.99,0.45424,0.00027,16.86259]
[1778054455529,34.66,81317.06,1.99,0.45428,0.00027,16.86281]
[1778054461355,34.65,81317.33,1.99,0.45434,0.00027,16.86318]
[1778054463371,34.65,81308.13,1.99,0.45187,0.00027,16.84889]
[1778054464483,34.65,81308.13,1.99,0.45187,0.00027,16.84889]
[1778054464585,34.65,81300.45,1.99,0.44981,0.00027,16.83647]
[1778054465488,34.65,81300.45,1.99,0.44981,0.00027,16.83647]
[1778054465589,34.66,81300.3,1.99,0.44978,0.00027,16.83624]
[1778054466646,34.66,81300.3,1.99,0.44978,0.00027,16.83624]
[1778054467399,34.66,81299.83,1.99,0.44966,0.00027,16.8355]
[1778054472434,34.67,81297.42,1.99,0.44902,0.00027,16.83157]
[1778054476462,34.67,81286.78,1.99,0.44618,0.00027,16.81343]
[1778054477579,34.67,81286.78,1.99,0.44618,0.00027,16.81343]
[1778054477680,34.67,81285.96,1.99,0.44596,0.00027,16.812]
[1778054483511,34.68,81290.75,1.99,0.44725,0.00027,16.82035]
[1778054486531,34.68,81296.95,1.99,0.44891,0.00027,16.83088]
[1778054487644,34.68,81296.95,1.99,0.44891,0.00027,16.83088]
[1778054488545,34.68,81302.05,1.99,0.45029,0.00027,16.83933]
[1778054492573,34.69,81307.26,1.99,0.45167,0.00027,16.84183]
[1778054493689,34.69,81307.26,1.99,0.45167,0.00027,16.84183]
[1778054494587,34.69,81311.84,1.99,0.45291,0.00027,16.84907]
[1778054496602,34.69,81316.2,1.99,0.45409,0.00027,16.85582]
[1778054497713,34.69,81316.2,1.99,0.45409,0.00027,16.85582]
[1778054498615,34.7,81316.1,1.99,0.45407,0.00027,16.85571]
[1778054502643,34.7,81322.66,1.99,0.45584,0.00027,16.86559]
[1778054503650,34.71,81332.67,1.99,0.45853,0.00027,16.87998]
[1778054504232,34.71,81332.67,1.99,0.45853,0.00027,16.87998]
[1778054504658,34.71,81334.79,1.99,0.4591,0.00027,16.88293]
[1778054507679,34.71,81339.01,1.99,0.46024,0.00027,16.8887]
[1778054507787,34.71,81339.01,2.0,0.46024,0.00027,16.8887]
[1778054508686,34.71,81340.55,2.0,0.46065,0.00027,16.89077]
[1778054508862,34.71,81340.55,2.0,0.46065,0.00027,16.89077]
[1778054509692,34.71,81339.98,2.0,0.4605,0.00027,16.89001]
[1778054509869,34.71,81339.98,2.0,0.4605,0.00027,16.89001]
[1778054509905,34.71,81339.98,2.0,0.4605,0.00027,16.89001]
[1778054510700,34.71,81340.61,2.0,0.46067,0.00027,16.89086]
[1778054511707,34.71,81346.02,2.0,0.46212,0.00027,16.89798]
[1778054516742,34.71,81344.51,2.0,0.46172,0.00027,16.89601]
[1778054517180,34.71,81344.51,2.0,0.46172,0.00027,16.89601]
[1778054517386,34.71,81344.51,2.0,0.46172,0.00027,16.89601]
[1778054517751,34.71,81353.15,2.0,0.46404,0.00027,16.90702]
[1778054520770,34.71,81354.19,2.0,0.46432,0.00027,16.90831]
[1778054522784,34.71,81360.1,2.0,0.46591,0.00027,16.91546]
[1778054524800,34.71,81363.73,2.0,0.46689,0.00027,16.91973]
[1778054527478,34.71,81371.99,2.0,0.46911,0.00027,16.92905]
[1778054528826,34.71,81378.69,2.0,0.47092,0.00027,16.93623]
[1778054530840,34.72,81374.06,2.0,0.46968,0.00027,16.93133]
[1778054533862,34.72,81379.46,2.0,0.47113,0.00027,16.93704]
[1778054535899,34.71,81379.63,2.0,0.47117,0.00027,16.93721]
[1778054536045,34.71,81379.63,2.0,0.47117,0.00027,16.93721]
[1778054536146,34.71,81381.84,2.0,0.47177,0.00027,16.93947]
[1778054539946,34.71,81381.41,2.0,0.47165,0.00027,16.93902]
[1778054545945,34.69,81380.35,2.0,0.47135,0.00027,16.93789]
[1778054550979,34.68,81378.94,2.0,0.47096,0.00027,16.93639]
[1778054555013,34.68,81374.67,2.0,0.46978,0.00027,16.9259]
[1778054560043,34.63,81377.51,2.0,0.4705,0.00027,16.92878]
[1778054562601,34.59,81379.92,2.0,0.47111,0.00027,16.93118]
[1778054562617,34.59,81379.92,2.0,0.47111,0.00027,16.93118]
[1778054562703,34.55,81388.5,2.0,0.47339,0.00027,16.93972]
[1778054564437,34.51,81388.5,2.0,0.47335,0.00027,16.93961]
[1778054564530,34.47,81396.13,2.0,0.47538,0.00027,16.94675]
[1778054570113,34.23,81397.48,2.0,0.47553,0.00027,16.94743]
[1778054575148,34.06,81399.3,2.0,0.47587,0.00027,16.9487]
[1778054580578,33.96,81400.12,2.0,0.47601,0.00028,16.94922]
[1778054586225,33.94,81398.45,2.0,0.47553,0.00028,16.94763]
[1778054589678,33.94,81397.46,2.0,0.47525,0.00028,16.94669]
[1778054589682,33.94,81397.46,2.0,0.47525,0.00028,16.94669]
[1778054589711,33.94,81397.34,2.0,0.47522,0.00028,16.94657]
[1778054591260,33.93,81407.13,2.0,0.47791,0.00028,16.95535]
[1778054592267,33.89,81414.92,2.0,0.48003,0.00028,16.96173]
[1778054597302,33.82,81413.19,2.0,0.47949,0.00028,16.96021]
[1778054600840,33.82,81412.97,2.0,0.47944,0.00028,16.96004]
[1778054600324,33.82,81416.88,2.0,0.48052,0.00028,16.96317]
[1778054601331,33.83,81415.49,2.0,0.48014,0.00028,16.96207]
[1778054601969,33.83,81415.49,2.0,0.48014,0.00028,16.96207]
[1778054602127,33.83,81415.49,2.0,0.48014,0.00028,16.96207]
[1778054602339,33.83,81415.49,2.0,0.48014,0.00028,16.96207]
[1778054602435,33.83,81430.64,2.0,0.48433,0.00028,16.97319]
[1778054605824,33.83,81433.44,2.0,0.48511,0.00028,16.97504]
[1778054605948,33.83,81431.2,2.0,0.48449,0.00028,16.97357]
[1778054606001,33.83,81431.2,2.0,0.48449,0.00028,16.97357]
[1778054606127,33.83,81431.2,2.0,0.48449,0.00028,16.97357]
[1778054606365,33.84,81432.16,2.0,0.48475,0.00028,16.97421]
[1778054606877,33.84,81432.16,2.0,0.48475,0.00028,16.97421]
[1778054607373,33.84,81442.93,2.0,0.48774,0.00028,16.98083]
[1778054609430,33.84,81445.48,2.0,0.48844,0.00028,16.98226]
[1778054611404,33.84,81441.88,2.0,0.48744,0.00028,16.97431]
[1778054615432,33.92,81438.34,2.0,0.48651,0.00028,16.97228]
[1778054617172,33.92,81437.26,2.0,0.48621,0.00028,16.97162]
[1778054617366,33.92,81437.26,2.0,0.48621,0.00028,16.97162]
[1778054617465,33.92,81444.15,2.0,0.48812,0.00028,16.97566]
[1778054619463,33.95,81448.21,2.0,0.48925,0.00028,16.97788]
[1778054624496,33.99,81455.06,2.0,0.49116,0.00028,16.9813]
[1778054625502,34.02,81460.62,2.0,0.4927,0.00028,16.98379]
[1778054629530,34.04,81451.25,2.0,0.49013,0.00028,16.97949]
[1778054630484,34.04,81451.25,2.0,0.49013,0.00028,16.97949]
[1778054630586,34.04,81442.96,2.0,0.48785,0.00028,16.97508]
[1778054634565,34.04,81439.18,2.0,0.48681,0.00028,16.97288]
[1778054637587,34.04,81432.54,2.0,0.48499,0.00028,16.96875]
[1778054642721,34.05,81429.32,2.0,0.4841,0.00028,16.96663]
[1778054649670,34.09,81425.57,2.0,0.4831,0.00027,16.96409]
[1778054654705,34.09,81429.6,2.0,0.48421,0.00027,16.96687]
[1778054659740,34.1,81428.78,2.0,0.48399,0.00027,16.96632]
[1778054662270,34.1,81431.23,2.0,0.48467,0.00027,16.96796]
[1778054662273,34.1,81431.23,2.0,0.48467,0.00027,16.96796]
[1778054662296,34.1,81431.23,2.0,0.48467,0.00027,16.96796]
[1778054662761,34.1,81432.32,2.0,0.48497,0.00027,16.96867]
[1778054667801,34.11,81435.46,2.0,0.48583,0.00027,16.97068]
[1778054668354,34.11,81435.46,2.0,0.48583,0.00027,16.97068]
[1778054668360,34.11,81435.46,2.0,0.48583,0.00027,16.97068]
[1778054668363,34.11,81435.46,2.0,0.48583,0.00027,16.97068]
[1778054668383,34.11,81435.46,2.0,0.48583,0.00027,16.97068]
[1778054668816,34.11,81434.97,2.0,0.4857,0.00027,16.97037]
[1778054670305,34.11,81435.41,2.0,0.48582,0.00027,16.97065]
[1778054670318,34.11,81435.41,2.0,0.48582,0.00027,16.97065]
[1778054670824,34.11,81437.57,2.0,0.48641,0.00027,16.97198]
[1778054672293,34.11,81438.0,2.0,0.48652,0.00027,16.96632]
[1778054672324,34.11,81438.0,2.0,0.48652,0.00027,16.96632]
[1778054672839,34.11,81437.83,2.0,0.48648,0.00027,16.96622]
[1778054673551,34.11,81437.83,2.0,0.48648,0.00027,16.96622]
[1778054674343,34.11,81438.75,2.0,0.48673,0.00027,16.96677]
[1778054674850,34.11,81438.46,2.0,0.48665,0.00027,16.9666]
[1778054675674,34.11,81438.46,2.0,0.48665,0.00027,16.9666]
[1778054675918,34.12,81441.29,2.0,0.48743,0.00027,16.96826]
[1778054675997,34.12,81441.29,2.0,0.48743,0.00027,16.96826]
[1778054676385,34.12,81441.29,2.0,0.48743,0.00027,16.96826]
[1778054676443,34.12,81441.29,2.0,0.48743,0.00027,16.96826]
[1778054676865,34.12,81441.29,2.0,0.48743,0.00027,16.96826]
[1778054677870,34.12,81453.63,2.0,0.49082,0.00027,16.97477]
[1778054678405,34.12,81453.63,2.0,0.49082,0.00027,16.97477]
[1778054678437,34.12,81453.63,2.0,0.49082,0.00027,16.97477]
[1778054678442,34.12,81453.63,2.0,0.49082,0.00027,16.97477]
[1778054678881,34.12,81461.72,2.0,0.49304,0.00027,16.97837]
[1778054680892,34.12,81463.51,2.0,0.49354,0.00027,16.97909]
[1778054685927,34.13,81458.56,2.0,0.49218,0.00027,16.97703]
[1778054690962,34.13,81456.18,2.0,0.49152,0.00027,16.97596]
[1778054695997,34.13,81454.53,2.0,0.49107,0.00027,16.9752]
[1778054701031,34.14,81458.01,2.0,0.49203,0.00027,16.97679]
[1778054706066,34.15,81462.23,2.0,0.4932,0.00027,16.97858]
[1778054709188,34.15,81462.46,2.0,0.49326,0.00027,16.97868]
[1778054710753,34.15,81462.21,2.0,0.49319,0.00027,16.97858]
[1778054710854,34.16,81461.93,2.0,0.49312,0.00027,16.97846]
[1778054713118,34.16,81465.52,2.0,0.4941,0.00027,16.97988]
[1778054717201,34.17,81467.8,2.0,0.49473,0.00027,16.98073]
[1778054718230,34.17,81467.4,2.0,0.49462,0.00027,16.98059]
[1778054718241,34.17,81467.4,2.0,0.49462,0.00027,16.98059]
[1778054718247,34.17,81467.4,2.0,0.49462,0.00027,16.98059]
[1778054718550,34.18,81471.52,2.0,0.49575,0.00027,16.98203]
[1778054723707,34.18,81473.71,2.0,0.49636,0.00027,16.98274]
[1778054724400,34.18,81477.25,2.0,0.49733,0.00027,16.9838]
[1778054726399,34.19,81482.01,2.0,0.49863,0.00027,16.98508]
[1778054730235,34.19,81486.08,2.0,0.49975,0.00027,16.98602]
[1778054733256,34.19,81490.75,2.0,0.50103,0.00027,16.98102]
[1778054736278,34.19,81494.86,2.0,0.50215,0.00027,16.98169]
[1778054740305,34.19,81498.44,2.0,0.50314,0.00027,16.98216]
[1778054741155,34.19,81498.44,2.0,0.50314,0.00027,16.98216]
[1778054741162,34.19,81498.44,2.0,0.50314,0.00027,16.98216]
[1778054741313,34.19,81499.16,2.0,0.50333,0.00027,16.98224]
[1778054742260,34.19,81499.16,2.0,0.50333,0.00027,16.98224]
[1778054742315,34.19,81499.16,2.0,0.50333,0.00027,16.98224]
[1778054742490,34.2,81503.28,2.0,0.50446,0.00027,16.98263]
[1778054743512,34.2,81503.28,2.0,0.50446,0.00027,16.98263]
[1778054743589,34.2,81514.02,2.0,0.5074,0.00027,16.983]
[1778054744963,34.2,81516.56,2.0,0.5081,0.00027,16.98296]
[1778054745986,34.2,81522.32,2.0,0.50968,0.00027,16.98266]
[1778054746909,34.2,81522.32,2.0,0.50968,0.00027,16.98266]
[1778054746919,34.2,81522.32,2.0,0.50968,0.00027,16.98266]
[1778054746997,34.2,81524.43,2.0,0.51026,0.00027,16.98248]
[1778054747759,34.2,81524.43,2.0,0.51026,0.00027,16.98248]
[1778054748004,34.2,81524.08,2.0,0.51016,0.00027,16.98252]
[1778054748767,34.2,81528.98,2.0,0.5115,0.00027,16.98199]
[1778054750474,34.21,81531.93,2.0,0.51231,0.00027,16.98157]
[1778054750484,34.21,81531.93,2.0,0.51231,0.00027,16.98157]
[1778054750769,34.21,81530.04,2.0,0.51179,0.00027,16.98185]
[1778054753450,34.21,81529.7,2.0,0.5117,0.00027,16.98189]
[1778054753526,34.21,81535.86,2.0,0.51338,0.00027,16.98092]
[1778054755411,34.22,81538.86,2.0,0.5142,0.00027,16.98034]
[1778054757453,34.22,81541.37,2.0,0.51489,0.00027,16.97979]
[1778054757529,34.22,81540.6,2.0,0.51468,0.00027,16.97997]
[1778054758077,34.22,81540.6,2.0,0.51468,0.00027,16.97997]
[1778054758088,34.22,81540.6,2.0,0.51468,0.00027,16.97997]
[1778054758979,34.22,81540.6,2.0,0.51468,0.00027,16.97997]
[1778054758989,34.22,81539.96,2.0,0.5145,0.00027,16.98011]
[1778054759072,34.22,81539.96,2.0,0.5145,0.00027,16.98011]
[1778054759462,34.22,81539.96,2.0,0.5145,0.00027,16.98011]
[1778054759998,34.23,81535.92,2.0,0.5134,0.00027,16.98091]
[1778054760338,34.23,81535.92,2.0,0.5134,0.00027,16.98091]
[1778054760351,34.23,81535.92,2.0,0.5134,0.00027,16.98091]
[1778054760552,34.23,81533.5,2.0,0.51273,0.00027,16.98133]
[1778054761573,34.23,81533.5,2.0,0.51273,0.00027,16.98133]
[1778054761661,34.23,81533.15,2.0,0.51264,0.00027,16.98139]
[1778054763249,34.23,81533.15,2.0,0.51264,0.00027,16.98139]
[1778054763573,34.23,81532.74,2.0,0.51253,0.00027,16.98145]
[1778054765480,34.24,81539.89,2.0,0.51448,0.00027,16.98013]
[1778054767160,34.26,81540.97,2.0,0.51477,0.00027,16.9799]
[1778054767175,34.26,81540.97,2.0,0.51477,0.00027,16.9799]
[1778054767498,34.28,81540.61,2.0,0.51467,0.00027,16.97998]
[1778054772689,34.35,81540.29,2.0,0.51456,0.00027,16.98008]
[1778054773015,34.36,81539.54,2.0,0.51436,0.00027,16.98024]
[1778054773754,34.36,81545.91,2.0,0.51609,0.00027,16.97874]
[1778054778928,34.37,81547.35,2.0,0.51648,0.00027,16.97837]
[1778054779029,34.37,81545.9,2.0,0.51609,0.00027,16.97875]
[1778054779820,34.37,81545.9,2.0,0.51609,0.00027,16.97875]
[1778054779889,34.37,81544.38,2.0,0.51567,0.00027,16.97914]
[1778054781796,34.37,81544.38,2.0,0.51567,0.00027,16.97914]
[1778054781975,34.37,81544.38,2.0,0.51567,0.00027,16.97914]
[1778054781982,34.37,81544.38,2.0,0.51567,0.00027,16.97914]
[1778054781897,34.37,81543.48,2.0,0.51543,0.00027,16.97936]
[1778054782601,34.38,81543.65,2.0,0.51547,0.00027,16.97932]
[1778054783436,34.38,81543.65,2.0,0.51547,0.00027,16.97932]
[1778054783463,34.38,81543.65,2.0,0.51547,0.00027,16.97932]
[1778054783475,34.38,81543.65,2.0,0.51547,0.00027,16.97932]
[1778054783845,34.38,81543.65,2.0,0.51547,0.00027,16.97932]
[1778054783916,34.38,81543.87,2.0,0.51553,0.00027,16.97927]
[1778054785791,34.38,81544.08,2.0,0.51559,0.00027,16.97922]
[1778054785891,34.38,81544.5,2.0,0.5157,0.00027,16.97911]
[1778054791855,34.39,81547.07,2.0,0.5164,0.00027,16.97845]
[1778054793680,34.4,81539.85,2.0,0.51444,0.00027,16.97426]
[1778054798714,34.4,81539.6,2.0,0.51437,0.00027,16.97432]
[1778054800358,34.41,81540.45,2.0,0.5146,0.00027,16.97414]
[1778054801836,34.41,81540.71,2.0,0.51467,0.00027,16.97408]
[1778054801843,34.41,81540.71,2.0,0.51467,0.00027,16.97408]
[1778054801912,34.41,81528.64,2.0,0.51138,0.00027,16.97613]
[1778054803960,34.41,81528.64,2.0,0.51138,0.00027,16.97614]
[1778054803970,34.41,81528.64,2.0,0.51138,0.00027,16.97614]
[1778054804061,34.41,81526.82,2.0,0.51089,0.00027,16.97634]
[1778054808201,34.41,81526.06,2.0,0.51068,0.00027,16.97643]
[1778054808855,34.41,81526.06,2.0,0.51068,0.00027,16.97643]
[1778054808860,34.41,81526.06,2.0,0.51068,0.00027,16.97643]
[1778054808870,34.41,81522.9,2.0,0.50982,0.00027,16.97671]
[1778054810045,34.41,81522.9,2.0,0.50982,0.00027,16.97671]
[1778054810818,34.41,81511.79,2.0,0.5068,0.00027,16.97708]
[1778054811916,34.41,81509.41,2.0,0.50615,0.00027,16.97703]
[1778054817003,34.42,81507.51,2.0,0.50563,0.00027,16.97696]
[1778054822887,34.42,81508.5,2.0,0.5059,0.00027,16.977]
[1778054823905,34.42,81512.62,2.0,0.50702,0.00027,16.97708]
[1778054824903,34.42,81518.09,2.0,0.50851,0.00027,16.97699]
[1778054825962,34.42,81522.66,2.0,0.50975,0.00027,16.97673]
[1778054826200,34.42,81522.66,2.0,0.50975,0.00027,16.97673]
[1778054826917,34.43,81522.66,2.0,0.50975,0.00027,16.97673]
[1778054831952,34.43,81521.34,2.0,0.50939,0.00027,16.97682]
[1778054836987,34.44,81526.08,2.0,0.51068,0.00027,16.97643]
[1778054837996,34.44,81529.78,2.0,0.51169,0.00027,16.97599]
[1778054840336,34.44,81528.76,2.0,0.51141,0.00027,16.97612]
[1778054841021,34.44,81528.39,2.0,0.51131,0.00027,16.97617]
[1778054845049,34.45,81524.53,2.0,0.51026,0.00027,16.97658]
[1778054846056,34.45,81517.27,2.0,0.50829,0.00027,16.97702]
[1778054846795,34.45,81517.27,2.0,0.50829,0.00027,16.97702]
[1778054846827,34.45,81517.27,2.0,0.50829,0.00027,16.97702]
[1778054847065,34.45,81514.32,2.0,0.50748,0.00027,16.97708]
[1778054849077,34.45,81508.51,2.0,0.5059,0.00027,16.977]
[1778054853105,34.45,81505.0,2.0,0.50495,0.00027,16.97089]
[1778054857133,34.46,81510.77,2.0,0.50652,0.00027,16.97114]
[1778054858140,34.46,81517.58,2.0,0.50837,0.00027,16.97108]
[1778054858553,34.46,81517.58,2.0,0.50837,0.00027,16.97108]
[1778054859152,34.46,81527.82,2.0,0.51116,0.00027,16.97031]
[1778054861160,34.46,81532.06,2.0,0.51231,0.00027,16.96975]
[1778054867048,34.47,81531.7,2.0,0.51221,0.00027,16.96981]
[1778054871241,34.47,81539.47,2.0,0.51432,0.00027,16.96844]
[1778054873116,34.48,81546.12,2.0,0.51613,0.00027,16.96689]
[1778054873562,34.48,81554.6,2.0,0.51843,0.00027,16.9644]
[1778054874718,34.48,81554.6,2.0,0.51843,0.00027,16.9644]
[1778054874780,34.48,81557.87,2.0,0.51932,0.00027,16.9633]
[1778054880057,34.48,81554.83,2.0,0.51849,0.00027,16.96433]
[1778054884783,34.47,81557.72,2.0,0.51928,0.00027,16.96335]
[1778054884816,34.47,81557.72,2.0,0.51928,0.00027,16.96335]
[1778054884881,34.48,81573.46,2.0,0.52355,0.00027,16.95685]
[1778054885332,34.48,81573.46,2.0,0.52355,0.00027,16.95685]
[1778054890424,34.48,81575.1,2.0,0.52399,0.00027,16.95607]
[1778054892911,34.48,81574.42,2.0,0.52381,0.00027,16.9564]
[1778054893129,34.48,81574.48,2.0,0.52382,0.00027,16.95638]
[1778054894237,34.49,81578.74,2.0,0.52498,0.00027,16.95425]
[1778054895173,34.49,81583.23,2.0,0.52619,0.00027,16.95186]
[1778054900191,34.5,81584.44,2.0,0.52651,0.00027,16.95121]
[1778054903008,34.5,81584.83,2.0,0.52662,0.00027,16.951]
[1778054903015,34.5,81584.83,2.0,0.52662,0.00027,16.951]
[1778054903024,34.5,81584.83,2.0,0.52662,0.00027,16.951]
[1778054908041,34.51,81586.72,2.0,0.52713,0.00027,16.94993]
[1778054913059,34.52,81588.85,2.0,0.5277,0.00027,16.94276]
[1778054914152,34.52,81585.27,2.0,0.52673,0.00027,16.94484]
[1778054919166,34.53,81585.62,2.0,0.52682,0.00027,16.94465]
[1778054921232,34.53,81577.79,2.0,0.5247,0.00027,16.94886]
[1778054926242,34.54,81575.98,2.0,0.52421,0.00027,16.94978]
[1778054931266,34.54,81574.34,2.0,0.52376,0.00027,16.95058]
[1778054932301,34.54,81569.2,2.0,0.52237,0.00027,16.95294]
[1778054937321,34.55,81568.34,2.0,0.52213,0.00027,16.95332]
[1778054942267,34.55,81573.64,2.0,0.52357,0.00027,16.95092]
[1778054945441,34.55,81574.33,2.0,0.52375,0.00027,16.95059]
[1778054945469,34.55,81574.33,2.0,0.52375,0.00027,16.95059]
[1778054947423,34.55,81574.69,2.0,0.52385,0.00027,16.95042]
[1778054947431,34.55,81574.69,2.0,0.52385,0.00027,16.95042]
[1778054947461,34.55,81574.69,2.0,0.52385,0.00027,16.95042]
[1778054947765,34.55,81575.32,2.0,0.52402,0.00027,16.95012]
[1778054949367,34.56,81575.21,2.0,0.52399,0.00027,16.95018]
[1778054950063,34.56,81571.18,2.0,0.5229,0.00027,16.95207]
[1778054952801,34.55,81566.04,2.0,0.52151,0.00027,16.9543]
[1778054955824,34.56,81560.45,2.0,0.51999,0.00027,16.95649]
[1778054960859,34.57,81563.42,2.0,0.52079,0.00027,16.95537]
[1778054966899,34.57,81562.81,2.0,0.52063,0.00027,16.9556]
[1778054968046,34.57,81553.62,2.0,0.51814,0.00027,16.95884]
[1778054969076,34.57,81553.62,2.0,0.51814,0.00027,16.95884]
[1778054969141,34.57,81547.27,2.0,0.51642,0.00027,16.9607]
[1778054970928,34.57,81538.38,2.0,0.51401,0.00027,16.96276]
[1778054971381,34.57,81538.38,2.0,0.51401,0.00027,16.96276]
[1778054971432,34.57,81538.38,2.0,0.51401,0.00027,16.96276]
[1778054971937,34.57,81536.7,2.0,0.51355,0.00027,16.95715]
[1778054972943,34.57,81532.46,2.0,0.5124,0.00027,16.95786]
[1778054973715,34.57,81532.46,2.0,0.5124,0.00027,16.95786]
[1778054973949,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054974596,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054974719,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054974725,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054974734,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054974926,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054974935,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054975121,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054975131,34.57,81531.89,2.0,0.51225,0.00027,16.95794]
[1778054975199,34.57,81525.35,2.0,0.51048,0.00027,16.95873]
[1778054976069,34.58,81518.39,2.0,0.50859,0.00027,16.9592]
[1778054977977,34.58,81516.65,2.0,0.50812,0.00027,16.95926]
[1778054983003,34.58,81514.1,2.0,0.50742,0.00027,16.9593]
[1778054986355,34.58,81510.58,2.0,0.50647,0.00027,16.95928]
[1778054988439,34.58,81509.06,2.0,0.50606,0.00027,16.95923]
[1778054988474,34.58,81509.06,2.0,0.50606,0.00027,16.95923]
[1778054989853,34.58,81509.06,2.0,0.50606,0.00027,16.95923]
[1778054989886,34.58,81509.06,2.0,0.50606,0.00027,16.95923]
[1778054989894,34.58,81509.06,2.0,0.50606,0.00027,16.95923]
[1778054989936,34.58,81509.06,2.0,0.50606,0.00027,16.95923]
[1778054990065,34.58,81507.97,2.0,0.50576,0.00027,16.95919]
[1778054991900,34.58,81507.49,2.0,0.50563,0.00027,16.95917]
[1778054992077,34.59,81507.04,2.0,0.50551,0.00027,16.95915]
[1778054997119,34.59,81506.34,2.0,0.50532,0.00027,16.95912]
[1778055002154,34.59,81503.5,2.0,0.50455,0.00027,16.95893]
[1778055004337,34.59,81508.76,2.0,0.50598,0.00027,16.95922]
[1778055008195,34.6,81511.27,2.0,0.50666,0.00027,16.95929]
[1778055012099,34.6,81510.47,2.0,0.50644,0.00027,16.95927]
[1778055012130,34.6,81510.47,2.0,0.50644,0.00027,16.95927]
[1778055013232,34.6,81515.84,2.0,0.5079,0.00027,16.95928]
[1778055014128,34.6,81515.84,2.0,0.5079,0.00027,16.95928]
[1778055014138,34.6,81515.84,2.0,0.5079,0.00027,16.95928]
[1778055014160,34.6,81515.84,2.0,0.5079,0.00027,16.95928]
[1778055014239,34.6,81518.23,2.0,0.50854,0.00027,16.95921]
[1778055014965,34.6,81518.23,2.0,0.50854,0.00027,16.95921]
[1778055015246,34.6,81518.89,2.0,0.50872,0.00027,16.95918]
[1778055018266,34.6,81525.89,2.0,0.51062,0.00027,16.95868]
[1778055019273,34.6,81529.57,2.0,0.51162,0.00027,16.95826]
[1778055021819,34.61,81531.17,2.0,0.51205,0.00027,16.95805]
[1778055022007,34.61,81531.17,2.0,0.51205,0.00027,16.95805]
[1778055022297,34.61,81530.25,2.0,0.5118,0.00027,16.95818]
[1778055025314,34.61,81526.62,2.0,0.51082,0.00027,16.95861]
[1778055026351,34.61,81526.62,2.0,0.51082,0.00027,16.95861]
[1778055026367,34.61,81526.62,2.0,0.51082,0.00027,16.95861]
[1778055026598,34.62,81528.58,2.0,0.51135,0.00027,16.95839]
[1778055026622,34.62,81528.58,2.0,0.51135,0.00027,16.95839]
[1778055026818,34.62,81528.58,2.0,0.51135,0.00027,16.95839]
[1778055027329,34.62,81528.72,2.0,0.51138,0.00027,16.95837]
[1778055028893,34.62,81528.9,2.0,0.51143,0.00027,16.95835]
[1778055028933,34.62,81528.9,2.0,0.51143,0.00027,16.95835]
[1778055029225,34.62,81528.9,2.0,0.51143,0.00027,16.95835]
[1778055029246,34.62,81528.9,2.0,0.51143,0.00027,16.95835]
[1778055029343,34.62,81530.76,2.0,0.51194,0.00027,16.95811]
[1778055030351,34.62,81540.2,2.0,0.51449,0.00027,16.95647]
[1778055030762,34.62,81540.2,2.0,0.51449,0.00027,16.95647]
[1778055030808,34.62,81540.2,2.0,0.51449,0.00027,16.95647]
[1778055031198,34.62,81540.2,2.0,0.51449,0.00027,16.95647]
[1778055031213,34.62,81540.2,2.0,0.51449,0.00027,16.95647]
[1778055031387,34.62,81547.73,2.0,0.51653,0.00027,16.94873]
[1778055031417,34.62,81547.73,2.0,0.51653,0.00027,16.94873]
[1778055031634,34.62,81547.73,2.0,0.51653,0.00027,16.94873]
[1778055032364,34.63,81545.4,2.0,0.5159,0.00027,16.94934]
[1778055036412,34.63,81538.59,2.0,0.51406,0.00027,16.95087]
[1778055036446,34.63,81538.59,2.0,0.51406,0.00027,16.95087]
[1778055036582,34.63,81538.59,2.0,0.51406,0.00027,16.95087]
[1778055037400,34.64,81538.93,2.0,0.51415,0.00027,16.9508]
[1778055038408,34.64,81545.99,2.0,0.51606,0.00027,16.94919]
[1778055038501,34.64,81545.99,2.0,0.51606,0.00027,16.94919]
[1778055038613,34.64,81545.99,2.0,0.51606,0.00027,16.94919]
[1778055038733,34.64,81545.99,2.0,0.51606,0.00027,16.94919]
[1778055038830,34.64,81545.99,2.0,0.51606,0.00027,16.94919]
[1778055038871,34.64,81545.99,2.0,0.51606,0.00027,16.94919]
[1778055039025,34.64,81545.99,2.0,0.51606,0.00027,16.94919]
[1778055039414,34.64,81548.38,2.0,0.51671,0.00027,16.94856]
[1778055040427,34.64,81534.59,2.0,0.51297,0.00027,16.9516]
[1778055041428,34.65,81532.29,2.0,0.51235,0.00027,16.95196]
[1778055042955,34.65,81535.23,2.0,0.51315,0.00027,16.95149]
[1778055042979,34.65,81535.23,2.0,0.51315,0.00027,16.95149]
[1778055043441,34.65,81536.28,2.0,0.51343,0.00027,16.95131]
[1778055048476,34.65,81538.65,2.0,0.51407,0.00027,16.95086]
[1778055053132,34.66,81536.0,2.0,0.51335,0.00027,16.95136]
[1778055053173,34.66,81536.0,2.0,0.51335,0.00027,16.95136]
[1778055053328,34.66,81536.0,2.0,0.51335,0.00027,16.95136]
[1778055053428,34.66,81536.92,2.0,0.5136,0.00027,16.9512]
[1778055055531,34.66,81523.57,2.0,0.50999,0.00027,16.95296]
[1778055057292,34.66,81521.48,2.0,0.50942,0.00027,16.95311]
[1778055058178,34.66,81521.48,2.0,0.50942,0.00027,16.95311]
[1778055058198,34.66,81521.48,2.0,0.50942,0.00027,16.95311]
[1778055058214,34.66,81521.48,2.0,0.50942,0.00027,16.95311]
[1778055058276,34.66,81521.97,2.0,0.50955,0.00027,16.95308]
[1778055060561,34.66,81525.64,2.0,0.51055,0.00027,16.95278]
[1778055062333,34.66,81533.56,2.0,0.51269,0.00027,16.95177]
[1778055063278,34.66,81533.56,2.0,0.51269,0.00027,16.95177]
[1778055063338,34.66,81533.56,2.0,0.51269,0.00027,16.95177]
[1778055063363,34.66,81539.28,2.0,0.51424,0.00027,16.95074]
[1778055068373,34.67,81541.8,2.0,0.51492,0.00027,16.95021]
[1778055068417,34.67,81541.8,2.0,0.51492,0.00027,16.95021]
[1778055068722,34.67,81542.98,2.0,0.51524,0.00027,16.94994]
[1778055073183,34.67,81541.78,2.0,0.51491,0.00027,16.95021]
[1778055073214,34.67,81541.78,2.0,0.51491,0.00027,16.95021]
[1778055073388,34.67,81541.78,2.0,0.51491,0.00027,16.95021]
[1778055073284,34.68,81542.47,2.0,0.5151,0.00027,16.95006]
[1778055076676,34.68,81533.9,2.0,0.51278,0.00027,16.95172]
[1778055077526,34.68,81533.9,2.0,0.51278,0.00027,16.95172]
[1778055077553,34.68,81533.9,2.0,0.51278,0.00027,16.95172]
[1778055077738,34.68,81533.9,2.0,0.51278,0.00027,16.95172]
[1778055077788,34.68,81525.51,2.0,0.51051,0.00027,16.95279]
[1778055079695,34.68,81521.98,2.0,0.50956,0.00027,16.95308]
[1778055080606,34.68,81521.98,2.0,0.50956,0.00027,16.95308]
[1778055081438,34.68,81521.98,2.0,0.50956,0.00027,16.95308]
[1778055081457,34.68,81521.98,2.0,0.50956,0.00027,16.95308]
[1778055081466,34.68,81520.09,2.0,0.50904,0.00027,16.95319]
[1778055081583,34.68,81520.09,2.0,0.50904,0.00027,16.95319]
[1778055081587,34.68,81520.09,2.0,0.50904,0.00027,16.95319]
[1778055081643,34.68,81520.09,2.0,0.50904,0.00027,16.95319]
[1778055081678,34.68,81520.09,2.0,0.50904,0.00027,16.95319]
[1778055081742,34.68,81518.57,2.0,0.50863,0.00027,16.95327]
[1778055082603,34.68,81518.57,2.0,0.50863,0.00027,16.95327]
[1778055082637,34.68,81518.57,2.0,0.50863,0.00027,16.95327]
[1778055082787,34.68,81518.57,2.0,0.50863,0.00027,16.95327]
[1778055082887,34.68,81515.94,2.0,0.50792,0.00027,16.95335]
[1778055088757,34.68,81512.76,2.0,0.50706,0.00027,16.95337]
[1778055093797,34.68,81513.19,2.0,0.50718,0.00027,16.94744]
[1778055097801,34.68,81516.13,2.0,0.50797,0.00027,16.94741]
[1778055097810,34.68,81516.13,2.0,0.50797,0.00027,16.94741]
[1778055098103,34.68,81519.05,2.0,0.50876,0.00027,16.94731]
[1778055099853,34.68,81519.05,2.0,0.50876,0.00027,16.94731]
[1778055099878,34.68,81519.05,2.0,0.50876,0.00027,16.94731]
[1778055100045,34.68,81519.05,2.0,0.50876,0.00027,16.94731]
[1778055100147,34.69,81519.56,2.0,0.5089,0.00027,16.94729]
[1778055104929,34.69,81517.87,2.0,0.50844,0.00027,16.94736]
[1778055107118,34.69,81519.91,2.0,0.509,0.00027,16.94727]
[1778055107157,34.69,81519.91,2.0,0.509,0.00027,16.94727]
[1778055107322,34.69,81529.81,2.0,0.51167,0.00027,16.94638]
[1778055107559,34.69,81529.81,2.0,0.51167,0.00027,16.94638]
[1778055108903,34.69,81537.38,2.0,0.51372,0.00027,16.94518]
[1778055112037,34.69,81534.61,2.0,0.51297,0.00027,16.94567]
[1778055112061,34.69,81534.61,2.0,0.51297,0.00027,16.94567]
[1778055112125,34.69,81526.21,2.0,0.5107,0.00027,16.94679]
[1778055113027,34.69,81526.21,2.0,0.5107,0.00027,16.94679]
[1778055113044,34.69,81526.21,2.0,0.5107,0.00027,16.94679]
[1778055113261,34.69,81526.21,2.0,0.5107,0.00027,16.94679]
[1778055113282,34.69,81518.11,2.0,0.50851,0.00027,16.94735]
[1778055119093,34.69,81517.14,2.0,0.50825,0.00027,16.94738]
[1778055120128,34.69,81516.56,2.0,0.50809,0.00027,16.9474]
[1778055120160,34.69,81516.56,2.0,0.50809,0.00027,16.9474]
[1778055120313,34.69,81516.56,2.0,0.50809,0.00027,16.9474]
[1778055120415,34.69,81516.29,2.0,0.50802,0.00027,16.94741]
[1778055120661,34.69,81516.29,2.0,0.50802,0.00027,16.94741]
[1778055120698,34.69,81516.29,2.0,0.50802,0.00027,16.94741]
[1778055120720,34.69,81516.29,2.0,0.50802,0.00027,16.94741]
[1778055120727,34.69,81516.29,2.0,0.50802,0.00027,16.94741]
[1778055120982,34.69,81516.2,2.0,0.50799,0.00027,16.94741]
[1778055122216,34.69,81516.2,2.0,0.50799,0.00027,16.94741]
[1778055122239,34.69,81516.2,2.0,0.50799,0.00027,16.94741]
[1778055122297,34.69,81516.2,2.0,0.50799,0.00027,16.94741]
[1778055122362,34.69,81512.24,2.0,0.50692,0.00027,16.94744]
[1778055124201,34.69,81512.24,2.0,0.50692,0.00027,16.94744]
[1778055124219,34.69,81512.24,2.0,0.50692,0.00027,16.94744]
[1778055124302,34.69,81512.47,2.0,0.50698,0.00027,16.94744]
[1778055128235,34.69,81514.62,2.0,0.50756,0.00027,16.94743]
[1778055130795,34.69,81517.06,2.0,0.50822,0.00027,16.94739]
[1778055131055,34.69,81517.02,2.0,0.50821,0.00027,16.94739]
[1778055137353,34.69,81516.75,2.0,0.50814,0.00027,16.94739]
[1778055142437,34.69,81515.41,2.0,0.50778,0.00027,16.94742]
[1778055142503,34.69,81509.09,2.0,0.50607,0.00027,16.94737]
[1778055148175,34.69,81507.54,2.0,0.50565,0.00027,16.94731]
[1778055151196,34.69,81504.59,2.0,0.50485,0.00027,16.94121]
[1778055152202,34.69,81497.72,2.0,0.50299,0.00027,16.94056]
[1778055154216,34.68,81494.02,2.0,0.50198,0.00027,16.94005]
[1778055155258,34.68,81486.61,2.0,0.49998,0.00027,16.93872]
[1778055157186,34.68,81486.61,2.0,0.49998,0.00027,16.93872]
[1778055157525,34.68,81482.4,2.0,0.49884,0.00027,16.93777]
[1778055161471,34.67,81477.28,2.0,0.49745,0.00027,16.93643]
[1778055161850,34.67,81477.28,2.0,0.49745,0.00027,16.93643]
[1778055161883,34.67,81477.28,2.0,0.49745,0.00027,16.93643]
[1778055162070,34.67,81477.28,2.0,0.49745,0.00027,16.93643]
[1778055162090,34.67,81477.28,2.0,0.49745,0.00027,16.93643]
[1778055162280,34.67,81477.28,2.0,0.49745,0.00027,16.93643]
[1778055162376,34.67,81474.4,2.0,0.49667,0.00027,16.93559]
[1778055168315,34.66,81474.8,2.0,0.49677,0.00027,16.93571]
[1778055169322,34.65,81478.52,2.0,0.49778,0.00027,16.93678]
[1778055172652,34.65,81478.64,2.0,0.49781,0.00027,16.93681]
[1778055172691,34.65,81478.64,2.0,0.49781,0.00027,16.93681]
[1778055179397,34.63,81476.3,2.0,0.49717,0.00027,16.93615]
[1778055182420,34.63,81483.26,2.0,0.49906,0.00027,16.93798]
[1778055187457,34.63,81483.01,2.0,0.49899,0.00027,16.93792]
[1778055192491,34.63,81486.49,2.0,0.49993,0.00027,16.9387]
[1778055193498,34.63,81491.5,2.0,0.50129,0.00027,16.93965]
[1778055198532,34.63,81493.24,2.0,0.50177,0.00027,16.93993]
[1778055203566,34.63,81492.94,2.0,0.50168,0.00027,16.93989]
[1778055208602,34.63,81491.99,2.0,0.50143,0.00027,16.93973]
[1778055214483,34.64,81494.46,2.0,0.5021,0.00027,16.93418]
[1778055219680,34.64,81496.19,2.0,0.50257,0.00027,16.93443]
[1778055224714,34.64,81497.46,2.0,0.50291,0.00027,16.93459]
[1778055230394,34.65,81494.94,2.0,0.50223,0.00027,16.93425]
[1778055230625,34.65,81496.2,2.0,0.50257,0.00027,16.93443]
[1778055231798,34.65,81496.62,2.0,0.50268,0.00027,16.93448]
[1778055232584,34.65,81497.48,2.0,0.50292,0.00027,16.93459]
[1778055233637,34.65,81502.78,2.0,0.50435,0.00027,16.93514]
[1778055238655,34.64,81504.47,2.0,0.50481,0.00027,16.93526]
[1778055243660,34.64,81502.88,2.0,0.50438,0.00027,16.93515]
[1778055248671,34.64,81501.15,2.0,0.50391,0.00027,16.93499]
[1778055253676,34.64,81497.89,2.0,0.50303,0.00027,16.93464]
[1778055258702,34.64,81500.55,2.0,0.50375,0.00027,16.93493]
[1778055262675,34.64,81505.46,2.0,0.50508,0.00027,16.93533]
[1778055267687,34.64,81509.22,2.0,0.5061,0.00027,16.9355]
[1778055272707,34.64,81510.67,2.0,0.50649,0.00027,16.9296]
[1778055275712,34.64,81514.35,2.0,0.50749,0.00027,16.92962]
[1778055280724,34.64,81516.28,2.0,0.50802,0.00027,16.92959]
[1778055285725,34.64,81518.09,2.0,0.50851,0.00027,16.92954]
[1778055290714,34.64,81522.2,2.0,0.50962,0.00027,16.92932]
[1778055293722,34.64,81518.32,2.0,0.50857,0.00027,16.92953]
[1778055296681,34.64,81513.81,2.0,0.50734,0.00027,16.92963]
[1778055299653,34.64,81509.74,2.0,0.50624,0.00027,16.92958]
[1778055300698,34.64,81506.03,2.0,0.50523,0.00027,16.92942]
[1778055300783,34.64,81506.03,2.0,0.50523,0.00027,16.92942]
[1778055300810,34.64,81506.03,2.0,0.50523,0.00027,16.92942]
[1778055300885,34.64,81506.03,2.0,0.50523,0.00027,16.92942]
[1778055300968,34.64,81506.03,2.0,0.50523,0.00027,16.92942]
[1778055301067,34.64,81506.03,2.0,0.50523,0.00027,16.92942]
[1778055301178,34.64,81506.03,2.0,0.50523,0.00027,16.92942]
[1778055301251,34.64,81505.52,2.0,0.5051,0.00027,16.92939]
[1778055302258,34.64,81493.3,2.0,0.50178,0.00027,16.92807]
[1778055304715,34.64,81491.72,2.0,0.50135,0.00027,16.92781]
[1778055305304,34.64,81499.47,2.0,0.50345,0.00027,16.92888]
[1778055309329,34.64,81502.9,2.0,0.50438,0.00027,16.92921]
[1778055314574,34.64,81501.99,2.0,0.50414,0.00027,16.92913]
[1778055314672,34.65,81496.43,2.0,0.50263,0.00027,16.92852]
[1778055320384,34.65,81493.85,2.0,0.50193,0.00027,16.92815]
[1778055326426,34.65,81492.63,2.0,0.5016,0.00027,16.92796]
[1778055331462,34.66,81493.32,2.0,0.50179,0.00027,16.92213]
[1778055336496,34.66,81495.11,2.0,0.50227,0.00027,16.9224]
[1778055342538,34.67,81495.49,2.0,0.50238,0.00027,16.92245]
[1778055347573,34.67,81497.98,2.0,0.50305,0.00027,16.92277]
[1778055352608,34.68,81498.79,2.0,0.50327,0.00027,16.92287]
[1778055356636,34.68,81495.25,2.0,0.50231,0.00027,16.92242]
[1778055361394,34.68,81492.99,2.0,0.5017,0.00027,16.92208]
[1778055361417,34.68,81492.99,2.0,0.5017,0.00027,16.92208]
[1778055361607,34.68,81492.99,2.0,0.5017,0.00027,16.92208]
[1778055361632,34.68,81492.99,2.0,0.5017,0.00027,16.92208]
[1778055361703,34.68,81488.43,2.0,0.50046,0.00027,16.92127]
[1778055361815,34.68,81488.43,2.0,0.50046,0.00027,16.92127]
[1778055361842,34.68,81488.43,2.0,0.50046,0.00027,16.92127]
[1778055365499,34.67,81485.33,2.0,0.49962,0.00027,16.92063]
[1778055365699,34.67,81484.78,2.0,0.49947,0.00027,16.92051]
[1778055369125,34.66,81484.75,2.0,0.49946,0.00027,16.92051]
[1778055369321,34.66,81484.75,2.0,0.49946,0.00027,16.92051]
[1778055369358,34.66,81484.75,2.0,0.49946,0.00027,16.92051]
[1778055369544,34.66,81484.75,2.0,0.49946,0.00027,16.92051]
[1778055369570,34.66,81484.75,2.0,0.49946,0.00027,16.92051]
[1778055369727,34.66,81484.75,2.0,0.49946,0.00027,16.92051]
[1778055374762,34.65,81483.94,2.0,0.49924,0.00027,16.92032]
[1778055380455,34.64,81487.04,2.0,0.50008,0.00027,16.921]
[1778055384832,34.63,81490.76,2.0,0.50109,0.00027,16.92171]
[1778055389867,34.62,81490.95,2.0,0.50114,0.00027,16.92174]
[1778055394902,34.61,81489.18,2.0,0.50065,0.00027,16.91548]
[1778055399937,34.61,81488.43,2.0,0.50045,0.00027,16.91533]
[1778055404971,34.6,81488.27,2.0,0.5004,0.00027,16.9153]
[1778055406614,34.6,81483.47,2.0,0.4991,0.00027,16.91427]
[1778055407994,34.6,81479.73,2.0,0.49808,0.00027,16.91334]
[1778055409000,34.6,81476.28,2.0,0.49714,0.00027,16.91239]
[1778055414035,34.59,81476.75,2.0,0.49727,0.00027,16.91252]
[1778055417601,34.59,81474.08,2.0,0.49654,0.00027,16.91173]
[1778055417703,34.59,81475.39,2.0,0.49689,0.00027,16.91212]
[1778055418725,34.59,81475.39,2.0,0.49689,0.00027,16.91212]
[1778055418821,34.59,81474.61,2.0,0.49668,0.00027,16.91189]
[1778055422093,34.59,81478.54,2.0,0.49775,0.00027,16.91302]
[1778055427138,34.59,81479.91,2.0,0.49812,0.00027,16.91339]
[1778055433584,34.59,81480.14,2.0,0.49819,0.00027,16.91345]
[1778055438524,34.59,81476.4,2.0,0.49717,0.00027,16.91242]
[1778055443675,34.58,81477.28,2.0,0.49741,0.00027,16.91267]
[1778055450287,34.58,81477.04,2.0,0.49734,0.00027,16.9126]
[1778055451058,34.58,81477.04,2.0,0.49734,0.00027,16.9126]
[1778055451756,34.58,81477.22,2.0,0.49739,0.00027,16.90671]
[1778055456762,34.58,81476.74,2.0,0.49726,0.00027,16.90657]
[1778055461767,34.57,81476.96,2.0,0.49731,0.00027,16.90663]
[1778055466177,34.57,81477.86,2.0,0.49756,0.00027,16.90689]
[1778055466253,34.57,81477.86,2.0,0.49756,0.00027,16.90689]
[1778055466402,34.57,81483.36,2.0,0.49906,0.00027,16.9083]
[1778055468414,34.57,81488.59,2.0,0.50048,0.00027,16.90942]
[1778055473448,34.57,81490.83,2.0,0.50109,0.00027,16.90983]
[1778055476469,34.57,81494.88,2.0,0.50219,0.00027,16.91048]
[1778055481504,34.57,81491.87,2.0,0.50137,0.00027,16.91001]
[1778055484527,34.57,81488.43,2.0,0.50044,0.00027,16.90939]
[1778055490414,34.57,81488.62,2.0,0.50049,0.00027,16.90942]
[1778055491789,34.58,81483.64,2.0,0.49913,0.00027,16.90836]
[1778055493764,34.58,81483.64,2.0,0.49913,0.00027,16.90836]
[1778055493790,34.58,81483.64,2.0,0.49913,0.00027,16.90836]
[1778055493796,34.58,81483.64,2.0,0.49913,0.00027,16.90836]
[1778055493846,34.58,81481.21,2.0,0.49847,0.00027,16.90778]
[1778055497775,34.58,81479.63,2.0,0.49804,0.00027,16.90737]
[1778055497791,34.58,81479.63,2.0,0.49804,0.00027,16.90737]
[1778055497793,34.58,81481.06,2.0,0.49843,0.00027,16.90774]
[1778055503660,34.58,81479.2,2.0,0.49793,0.00027,16.90725]
[1778055509703,34.58,81480.83,2.0,0.49837,0.00027,16.90768]
[1778055514738,34.58,81480.15,2.0,0.49818,0.00027,16.90156]
[1778055519772,34.58,81477.48,2.0,0.49745,0.00027,16.90084]
[1778055524810,34.57,81475.05,2.0,0.49679,0.00027,16.90013]
[1778055529843,34.57,81476.42,2.0,0.49716,0.00027,16.90053]
[1778055531858,34.57,81482.58,2.0,0.49884,0.00027,16.90217]
[1778055536892,34.56,81481.06,2.0,0.49842,0.00027,16.90179]
[1778055538969,34.55,81480.54,2.0,0.49828,0.00027,16.90166]
[1778055539939,34.55,81481.56,2.0,0.49856,0.00027,16.90192]
[1778055543943,34.54,81486.81,2.0,0.49999,0.00027,16.90311]
[1778055547970,34.54,81482.95,2.0,0.49893,0.00027,16.90225]
[1778055552973,34.53,81481.2,2.0,0.49845,0.00027,16.90182]
[1778055557981,34.52,81480.59,2.0,0.49829,0.00027,16.90167]
[1778055561908,34.52,81484.66,2.0,0.4994,0.00027,16.90265]
[1778055564291,34.47,81485.03,2.0,0.49949,0.00027,16.90273]
[1778055564909,34.45,81484.68,2.0,0.49939,0.00027,16.90265]
[1778055565984,34.45,81477.72,2.0,0.49748,0.00027,16.90089]
[1778055566951,34.44,81471.65,2.0,0.49582,0.00027,16.89904]
[1778055571969,34.44,81471.84,2.0,0.49587,0.00027,16.89911]
[1778055576982,34.39,81469.35,2.0,0.49517,0.00027,16.89231]
[1778055581989,34.29,81470.99,2.0,0.49559,0.00027,16.89285]
[1778055587011,34.2,81473.12,2.0,0.49614,0.00028,16.89354]
[1778055592012,34.12,81474.32,2.0,0.49645,0.00028,16.89391]
[1778055597039,34.02,81473.31,2.0,0.49614,0.00028,16.89358]
[1778055602057,33.98,81470.16,2.0,0.49525,0.00028,16.89252]
[1778055605983,33.98,81470.27,2.0,0.49528,0.00028,16.89255]
[1778055606031,33.97,81470.35,2.0,0.4953,0.00028,16.89258]
[1778055606182,33.97,81470.35,2.0,0.4953,0.00028,16.89258]
[1778055606408,33.97,81470.35,2.0,0.4953,0.00028,16.89258]
[1778055607731,33.98,81454.81,2.0,0.49099,0.00028,16.88623]
[1778055608399,33.98,81454.81,2.0,0.491,0.00028,16.88623]
[1778055613661,34.02,81452.91,2.0,0.49049,0.00028,16.88533]
[1778055616462,34.04,81457.77,2.0,0.49184,0.00028,16.88761]
[1778055621738,34.05,81455.63,2.0,0.49125,0.00028,16.88664]
[1778055627820,34.05,81457.5,2.0,0.49177,0.00028,16.8875]
[1778055633578,34.08,81459.11,2.0,0.49223,0.00028,16.88227]
[1778055635720,34.08,81459.34,2.0,0.49229,0.00028,16.88237]
[1778055635762,34.08,81459.34,2.0,0.49229,0.00028,16.88237]
[1778055636047,34.09,81460.01,2.0,0.49248,0.00028,16.88266]
[1778055636494,34.09,81460.01,2.0,0.49248,0.00028,16.88266]
[1778055636901,34.09,81474.25,2.0,0.49642,0.00028,16.88793]
[1778055637244,34.09,81474.25,2.0,0.49642,0.00028,16.88793]
[1778055637476,34.09,81474.25,2.0,0.49642,0.00028,16.88793]
[1778055638042,34.09,81481.65,2.0,0.49846,0.00028,16.89002]
[1778055639314,34.09,81481.65,2.0,0.49846,0.00028,16.89002]
[1778055639710,34.09,81481.65,2.0,0.49846,0.00028,16.89002]
[1778055639811,34.09,81483.88,2.0,0.49908,0.00028,16.89056]
[1778055641341,34.09,81483.83,2.0,0.49906,0.00028,16.89055]
[1778055641634,34.09,81483.79,2.0,0.49905,0.00028,16.89054]
[1778055646669,34.09,81484.26,2.0,0.49918,0.00028,16.89065]
[1778055646676,34.09,81475.52,2.0,0.49677,0.00028,16.88832]
[1778055651704,34.08,81474.8,2.0,0.49657,0.00028,16.8881]
[1778055656740,34.08,81476.58,2.0,0.49706,0.00028,16.88864]
[1778055661774,34.08,81476.17,2.0,0.49694,0.00028,16.88851]
[1778055664809,34.08,81480.26,2.0,0.49807,0.00028,16.88966]
[1778055669819,34.06,81480.12,2.0,0.49803,0.00028,16.88962]
[1778055674867,34.03,81480.03,2.0,0.498,0.00028,16.8896]
[1778055679729,34.03,81480.24,2.0,0.49806,0.00028,16.88965]
[1778055679909,34.03,81480.94,2.0,0.49825,0.00028,16.88984]
[1778055681918,34.03,81486.56,2.0,0.49981,0.00028,16.89116]
[1778055682764,34.03,81486.56,2.0,0.49981,0.00028,16.89116]
[1778055682781,34.03,81486.56,2.0,0.49981,0.00028,16.89116]
[1778055683029,34.03,81489.66,2.0,0.50066,0.00028,16.89178]
[1778055689975,34.02,81488.41,2.0,0.50032,0.00028,16.89154]
[1778055691988,34.02,81483.34,2.0,0.49891,0.00028,16.88448]
[1778055699037,34.02,81484.66,2.0,0.49927,0.00028,16.88479]
[1778055704073,34.01,81487.52,2.0,0.50007,0.00028,16.88541]
[1778055709110,34.01,81487.42,2.0,0.50004,0.00028,16.88539]
[1778055714143,34.0,81487.7,2.0,0.50011,0.00028,16.88545]
[1778055719179,34.0,81489.48,2.0,0.50061,0.00028,16.8858]
[1778055724833,34.0,81491.66,2.0,0.50121,0.00028,16.88619]
[1778055731123,33.99,81491.97,2.0,0.5013,0.00028,16.88624]
[1778055732130,33.99,81486.11,2.0,0.49967,0.00028,16.88511]
[1778055733279,33.99,81480.01,2.0,0.49798,0.00028,16.88364]
[1778055738313,33.98,81479.4,2.0,0.49781,0.00028,16.88347]
[1778055742585,33.98,81479.83,2.0,0.49793,0.00028,16.88359]
[1778055742796,33.98,81479.83,2.0,0.49793,0.00028,16.88359]
[1778055742897,33.98,81478.51,2.0,0.49756,0.00028,16.88323]
[1778055746505,33.98,81478.66,2.0,0.4976,0.00028,16.88327]
[1778055747164,33.98,81477.97,2.0,0.49741,0.00028,16.88308]
[1778055752204,33.98,81478.83,2.0,0.49764,0.00028,16.87736]
[1778055757296,33.98,81477.21,2.0,0.49719,0.00028,16.8769]
[1778055761204,33.97,81482.36,2.0,0.49862,0.00028,16.87829]
[1778055766204,33.97,81483.25,2.0,0.49887,0.00028,16.8785]
[1778055771232,33.97,81482.55,2.0,0.49868,0.00028,16.87833]
[1778055776241,33.97,81482.06,2.0,0.49854,0.00028,16.87821]
[1778055781242,33.96,81480.97,2.0,0.49823,0.00028,16.87793]
[1778055786262,33.96,81480.12,2.0,0.498,0.00028,16.87771]
[1778055791295,33.96,81479.68,2.0,0.49788,0.00028,16.87759]
[1778055796309,33.96,81480.05,2.0,0.49798,0.00028,16.87769]
[1778055801311,33.96,81479.68,2.0,0.49787,0.00028,16.87759]
[1778055806326,33.96,81479.12,2.0,0.49772,0.00028,16.87744]
[1778055811343,33.96,81479.39,2.0,0.49779,0.00028,16.87156]
[1778055815266,33.96,81483.86,2.0,0.49903,0.00028,16.87269]
[1778055817274,33.95,81487.64,2.0,0.50008,0.00028,16.87352]
[1778055820213,33.95,81498.21,2.0,0.50302,0.00028,16.87523]
[1778055824237,33.95,81493.86,2.0,0.50181,0.00028,16.87464]
[1778055827250,33.95,81498.2,2.0,0.50302,0.00028,16.87523]
[1778055832275,33.96,81500.19,2.0,0.50357,0.00028,16.87545]
[1778055837280,33.96,81501.88,2.0,0.50404,0.00028,16.87561]
[1778055841185,33.96,81505.45,2.0,0.50503,0.00028,16.87587]
[1778055842257,33.96,81510.87,2.0,0.50653,0.00028,16.87607]
[1778055846155,33.96,81513.55,2.0,0.50728,0.00028,16.87608]
[1778055846214,33.96,81513.55,2.0,0.50728,0.00028,16.87608]
[1778055846219,33.96,81513.74,2.0,0.50733,0.00028,16.87608]
[1778055847659,33.96,81513.96,2.0,0.50739,0.00028,16.87607]
[1778055847704,33.96,81513.96,2.0,0.50739,0.00028,16.87607]
[1778055848086,33.96,81521.27,2.0,0.50942,0.00028,16.87578]
[1778055849666,33.96,81523.99,2.0,0.51018,0.00028,16.87556]
[1778055850104,33.96,81522.9,2.0,0.50987,0.00028,16.87565]
[1778055855135,33.96,81522.49,2.0,0.50976,0.00028,16.87569]
[1778055860173,33.96,81522.56,2.0,0.50978,0.00028,16.87568]
[1778055865207,33.95,81523.9,2.0,0.51015,0.00028,16.87556]
[1778055867978,33.95,81523.2,2.0,0.50996,0.00028,16.87563]
[1778055867994,33.95,81523.2,2.0,0.50996,0.00028,16.87563]
[1778055868834,33.95,81522.68,2.0,0.50981,0.00028,16.87567]
[1778055869865,33.95,81521.89,2.0,0.50959,0.00028,16.87573]
[1778055870242,33.95,81523.34,2.0,0.51,0.00028,16.87561]
[1778055871308,33.95,81536.93,2.0,0.51377,0.00028,16.86771]
[1778055873263,33.95,81540.1,2.0,0.51465,0.00028,16.86704]
[1778055878297,33.95,81542.07,2.0,0.5152,0.00028,16.86658]
[1778055881319,33.95,81538.39,2.0,0.51418,0.00028,16.86741]
[1778055885866,33.94,81531.45,2.0,0.51225,0.00028,16.86867]
[1778055889375,33.94,81527.73,2.0,0.51122,0.00028,16.86919]
[1778055893403,33.95,81523.67,2.0,0.51009,0.00028,16.86962]
[1778055898439,33.94,81521.35,2.0,0.50945,0.00028,16.86981]
[1778055903977,33.94,81520.38,2.0,0.50918,0.00028,16.86988]
[1778055904075,33.94,81520.38,2.0,0.50918,0.00028,16.86988]
[1778055904179,33.94,81520.38,2.0,0.50918,0.00028,16.86988]
[1778055904191,33.94,81520.38,2.0,0.50918,0.00028,16.86988]
[1778055906178,33.94,81519.24,2.0,0.50886,0.00028,16.86994]
[1778055906190,33.94,81519.24,2.0,0.50886,0.00028,16.86994]
[1778055906210,33.94,81519.24,2.0,0.50886,0.00028,16.86994]
[1778055906277,33.94,81510.09,2.0,0.50632,0.00028,16.8701]
[1778055908202,33.94,81509.08,2.0,0.50604,0.00028,16.87007]
[1778055908210,33.94,81508.89,2.0,0.50598,0.00028,16.87006]
[1778055913542,33.94,81508.25,2.0,0.50581,0.00028,16.87004]
[1778055916801,33.94,81508.7,2.0,0.50593,0.00028,16.87006]
[1778055916842,33.94,81508.7,2.0,0.50593,0.00028,16.87006]
[1778055917822,33.94,81509.5,2.0,0.50615,0.00028,16.87008]
[1778055917857,33.94,81509.5,2.0,0.50615,0.00028,16.87008]
[1778055919747,33.94,81509.66,2.0,0.5062,0.00028,16.87009]
[1778055919750,33.94,81508.97,2.0,0.50601,0.00028,16.87007]
[1778055924934,33.93,81507.04,2.0,0.50547,0.00028,16.86999]
[1778055930663,33.94,81505.95,2.0,0.50517,0.00028,16.86994]
[1778055936023,33.94,81506.58,2.0,0.50534,0.00028,16.86401]
[1778055941740,33.95,81505.65,2.0,0.50508,0.00028,16.86396]
[1778055946776,33.95,81506.22,2.0,0.50524,0.00028,16.86399]
[1778055951812,33.96,81506.17,2.0,0.50523,0.00028,16.86399]
[1778055956847,33.96,81504.07,2.0,0.50464,0.00028,16.86386]
[1778055961882,33.96,81504.97,2.0,0.50489,0.00028,16.86392]
[1778055966917,33.96,81506.12,2.0,0.50521,0.00028,16.86399]
[1778055971951,33.96,81506.96,2.0,0.50545,0.00028,16.86403]
[1778055977993,33.96,81506.52,2.0,0.50533,0.00028,16.86401]
[1778055983028,33.96,81506.23,2.0,0.50524,0.00028,16.86399]
[1778055988064,33.95,81505.6,2.0,0.50507,0.00028,16.86396]
[1778055993098,33.95,81508.21,2.0,0.50579,0.00028,16.85812]
[1778055998133,33.95,81506.32,2.0,0.50527,0.00028,16.85803]
[1778056004175,33.95,81504.48,2.0,0.50476,0.00028,16.85792]
[1778056005388,33.95,81504.48,2.0,0.50476,0.00028,16.85792]
[1778056006335,33.95,81504.82,2.0,0.50485,0.00028,16.85795]
[1778056011347,33.95,81504.66,2.0,0.50481,0.00028,16.85794]
[1778056015426,33.95,81508.36,2.0,0.50584,0.00028,16.85812]
[1778056020432,33.95,81506.97,2.0,0.50545,0.00028,16.85806]
[1778056025441,33.95,81506.34,2.0,0.50527,0.00028,16.85803]
[1778056030464,33.95,81506.15,2.0,0.50522,0.00028,16.85802]
[1778056035468,33.95,81505.79,2.0,0.50512,0.00028,16.858]
[1778056040482,33.95,81506.97,2.0,0.50545,0.00028,16.85806]
[1778056045515,33.95,81505.79,2.0,0.50512,0.00028,16.858]
[1778056050520,33.95,81508.96,2.0,0.506,0.00028,16.85814]
[1778056053184,33.95,81511.41,2.0,0.50668,0.00028,16.85222]
[1778056053443,33.95,81512.71,2.0,0.50705,0.00028,16.85223]
[1778056055454,33.95,81518.63,2.0,0.50869,0.00028,16.85208]
[1778056058456,33.95,81520.4,2.0,0.50918,0.00028,16.85198]
[1778056058462,33.95,81520.4,2.0,0.50918,0.00028,16.85198]
[1778056059397,33.95,81520.7,2.0,0.50927,0.00028,16.85196]
[1778056064402,33.95,81520.63,2.0,0.50925,0.00028,16.85197]
[1778056069407,33.95,81523.47,2.0,0.51004,0.00028,16.85175]
[1778056071786,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072011,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072038,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072181,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072267,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072309,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072479,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072518,33.95,81525.07,2.0,0.51048,0.00028,16.85159]
[1778056072367,33.95,81523.18,2.0,0.50996,0.00028,16.85177]
[1778056074472,33.95,81523.18,2.0,0.50996,0.00028,16.85177]
[1778056074475,33.95,81514.15,2.0,0.50745,0.00028,16.85222]
[1778056075270,33.95,81514.15,2.0,0.50745,0.00028,16.85222]
[1778056075518,33.95,81514.19,2.0,0.50746,0.00028,16.85222]
[1778056080544,33.95,81513.08,2.0,0.50715,0.00028,16.85223]
[1778056084440,33.94,81518.58,2.0,0.50868,0.00028,16.85208]
[1778056085501,33.94,81524.32,2.0,0.51027,0.00028,16.85167]
[1778056090522,33.94,81524.9,2.0,0.51044,0.00028,16.85161]
[1778056095535,33.94,81523.11,2.0,0.50994,0.00028,16.85178]
[1778056098477,33.94,81523.06,2.0,0.50992,0.00028,16.85178]
[1778056099538,33.94,81517.87,2.0,0.50848,0.00028,16.85212]
[1778056100465,33.94,81514.52,2.0,0.50755,0.00028,16.85221]
[1778056101849,33.94,81512.24,2.0,0.50691,0.00028,16.85223]
[1778056101857,33.94,81512.24,2.0,0.50691,0.00028,16.85223]
[1778056102514,33.94,81513.31,2.0,0.50721,0.00028,16.85223]
[1778056107515,33.93,81512.94,2.0,0.50711,0.00028,16.85223]
[1778056112519,33.93,81515.39,2.0,0.50779,0.00028,16.84623]
[1778056117530,33.93,81513.89,2.0,0.50737,0.00028,16.84625]
[1778056122542,33.93,81512.02,2.0,0.50685,0.00028,16.84626]
[1778056127571,33.92,81512.99,2.0,0.50712,0.00028,16.84626]
[1778056132599,33.92,81515.38,2.0,0.50779,0.00028,16.84623]
[1778056136488,33.92,81518.96,2.0,0.50879,0.00028,16.84609]
[1778056141511,33.92,81520.74,2.0,0.50928,0.00028,16.84599]
[1778056144170,33.92,81520.97,2.0,0.50934,0.00028,16.84597]
[1778056144181,33.92,81520.97,2.0,0.50934,0.00028,16.84597]
[1778056144513,33.92,81523.07,2.0,0.50993,0.00028,16.84581]
[1778056149345,33.92,81525.89,2.0,0.51071,0.00028,16.84553]
[1778056149527,33.92,81526.4,2.0,0.51086,0.00028,16.84548]
[1778056152529,33.92,81523.05,2.0,0.50992,0.00028,16.84581]
[1778056157530,33.92,81521.26,2.0,0.50943,0.00028,16.84595]
[1778056162550,33.92,81520.54,2.0,0.50923,0.00028,16.846]
[1778056167564,33.92,81522.82,2.0,0.50986,0.00028,16.84583]
[1778056172572,33.91,81523.76,2.0,0.51012,0.00028,16.83978]
[1778056177599,33.91,81523.78,2.0,0.51013,0.00028,16.83977]
[1778056182620,33.91,81523.93,2.0,0.51017,0.00028,16.83976]
[1778056186663,33.91,81527.51,2.0,0.51117,0.00028,16.83937]
[1778056191671,33.91,81529.06,2.0,0.5116,0.00028,16.83917]
[1778056196676,33.9,81525.92,2.0,0.51073,0.00028,16.83956]
[1778056201703,33.9,81526.24,2.0,0.51081,0.00028,16.83952]
[1778056204150,33.9,81525.72,2.0,0.51067,0.00028,16.83958]
[1778056204649,33.9,81529.77,2.0,0.5118,0.00028,16.83907]
[1778056205604,33.9,81535.61,2.0,0.51342,0.00028,16.83811]
[1778056207652,33.9,81538.48,2.0,0.51422,0.00028,16.83753]
[1778056208514,33.9,81538.48,2.0,0.51422,0.00028,16.83753]
[1778056208620,33.9,81538.67,2.0,0.51428,0.00028,16.83749]
[1778056209258,33.9,81538.67,2.0,0.51428,0.00028,16.83749]
[1778056209628,33.9,81543.86,2.0,0.51572,0.00028,16.83626]
[1778056211641,33.89,81548.42,2.0,0.51699,0.00028,16.835]
[1778056212531,33.89,81548.42,2.0,0.51699,0.00028,16.835]
[1778056212557,33.89,81548.42,2.0,0.51699,0.00028,16.835]
[1778056213681,33.89,81548.65,2.0,0.51706,0.00028,16.83494]
[1778056213704,33.89,81548.65,2.0,0.51706,0.00028,16.83494]
[1778056214662,33.89,81547.57,2.0,0.51676,0.00028,16.83525]
[1778056215673,33.89,81539.95,2.0,0.51464,0.00028,16.8372]
[1778056216378,33.89,81539.95,2.0,0.51464,0.00028,16.8372]
[1778056216409,33.89,81539.95,2.0,0.51464,0.00028,16.8372]
[1778056216676,33.89,81534.43,2.0,0.5131,0.00028,16.83832]
[1778056218056,33.89,81532.07,2.0,0.51244,0.00028,16.83872]
[1778056218676,33.89,81530.77,2.0,0.51208,0.00028,16.83893]
[1778056219185,33.89,81530.77,2.0,0.51208,0.00028,16.83893]
[1778056219196,33.89,81530.77,2.0,0.51208,0.00028,16.83893]
[1778056219614,33.89,81531.08,2.0,0.51217,0.00028,16.83888]
[1778056224633,33.89,81532.72,2.0,0.51262,0.00028,16.83862]
[1778056229657,33.88,81532.92,2.0,0.51268,0.00028,16.83858]
[1778056230215,33.88,81532.23,2.0,0.51249,0.00028,16.8387]
[1778056230685,33.88,81530.95,2.0,0.51213,0.00028,16.8389]
[1778056232347,33.88,81530.3,2.0,0.51195,0.00028,16.83302]
[1778056232464,33.88,81530.6,2.0,0.51203,0.00028,16.83297]
[1778056234242,33.88,81530.6,2.0,0.51203,0.00028,16.83297]
[1778056234508,33.88,81529.69,2.0,0.51178,0.00028,16.83311]
[1778056236237,33.88,81529.34,2.0,0.51168,0.00028,16.83315]
[1778056236667,33.88,81536.23,2.0,0.5136,0.00028,16.83201]
[1778056237617,33.88,81540.42,2.0,0.51477,0.00028,16.83112]
[1778056238269,33.88,81540.42,2.0,0.51477,0.00028,16.83112]
[1778056238484,33.88,81540.42,2.0,0.51477,0.00028,16.83112]
[1778056238495,33.88,81540.42,2.0,0.51477,0.00028,16.83112]
[1778056238576,33.88,81545.91,2.0,0.5163,0.00028,16.82973]
[1778056240141,33.88,81545.91,2.0,0.5163,0.00028,16.82973]
[1778056240502,33.88,81549.19,2.0,0.51722,0.00028,16.82879]
[1778056241163,33.88,81549.19,2.0,0.51722,0.00028,16.82879]
[1778056241172,33.88,81549.19,2.0,0.51722,0.00028,16.82879]
[1778056241501,33.88,81549.64,2.0,0.51734,0.00028,16.82865]
[1778056246671,33.88,81555.02,2.0,0.51884,0.00028,16.82689]
[1778056251607,33.87,81558.55,2.0,0.51983,0.00028,16.8256]
[1778056252944,33.87,81558.55,2.0,0.51983,0.00028,16.8256]
[1778056252950,33.87,81558.55,2.0,0.51983,0.00028,16.8256]
[1778056253638,33.87,81559.44,2.0,0.52008,0.00028,16.82526]
[1778056255674,33.87,81562.86,2.0,0.52103,0.00028,16.82389]
[1778056256653,33.87,81566.22,2.0,0.52196,0.00028,16.82245]
[1778056260652,33.87,81569.56,2.0,0.5229,0.00028,16.82093]
[1778056261708,33.86,81574.42,2.0,0.52425,0.00028,16.81855]
[1778056266712,33.87,81575.93,2.0,0.52467,0.00028,16.81778]
[1778056271722,33.87,81575.91,2.0,0.52466,0.00028,16.81779]
[1778056276736,33.87,81576.67,2.0,0.52487,0.00028,16.8174]
[1778056281745,33.88,81579.64,2.0,0.52569,0.00028,16.81581]
[1778056285725,33.88,81575.65,2.0,0.52458,0.00028,16.81794]
[1778056288685,33.88,81572.24,2.0,0.52363,0.00028,16.81966]
[1778056291676,33.88,81569.26,2.0,0.52281,0.00028,16.8151]
[1778056296681,33.88,81567.83,2.0,0.52241,0.00028,16.81576]
[1778056301684,33.87,81565.72,2.0,0.52183,0.00028,16.81669]
[1778056302801,33.87,81560.72,2.0,0.52044,0.00028,16.81878]
[1778056304048,33.87,81563.03,2.0,0.52108,0.00028,16.81784]
[1778056304060,33.87,81563.03,2.0,0.52108,0.00028,16.81784]
[1778056304707,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305084,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305266,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305290,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305484,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305497,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305684,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305702,33.87,81564.42,2.0,0.52147,0.00028,16.81726]
[1778056305539,33.87,81564.44,2.0,0.52147,0.00028,16.81725]
[1778056305898,33.87,81564.44,2.0,0.52147,0.00028,16.81725]
[1778056305911,33.87,81564.44,2.0,0.52147,0.00028,16.81725]
[1778056306052,33.87,81564.44,2.0,0.52147,0.00028,16.81725]
[1778056306307,33.87,81564.44,2.0,0.52147,0.00028,16.81725]
[1778056311343,33.85,81563.82,2.0,0.52131,0.00028,16.81749]
[1778056313196,33.84,81565.05,2.0,0.52166,0.00028,16.81696]
[1778056313356,33.83,81564.32,2.0,0.52146,0.00028,16.81726]
[1778056317162,33.79,81564.4,2.0,0.52149,0.00028,16.81719]
[1778056320406,33.77,81564.33,2.0,0.52149,0.00028,16.81719]
[1778056323444,33.74,81565.61,2.0,0.52186,0.00028,16.81661]
[1778056323575,33.74,81564.27,2.0,0.52148,0.00028,16.81719]
[1778056326079,33.72,81565.87,2.0,0.52194,0.00028,16.81648]
[1778056326448,33.72,81569.22,2.0,0.52288,0.00028,16.81494]
[1778056328089,33.72,81569.25,2.0,0.52289,0.00028,16.81492]
[1778056328461,33.71,81568.84,2.0,0.52277,0.00028,16.81511]
[1778056333500,33.71,81568.82,2.0,0.52277,0.00028,16.81512]
[1778056338467,33.7,81568.76,2.0,0.52275,0.00028,16.81514]
[1778056338798,33.7,81570.11,2.0,0.52313,0.00028,16.8145]
[1778056339333,33.7,81570.11,2.0,0.52313,0.00028,16.8145]
[1778056339339,33.7,81570.11,2.0,0.52313,0.00028,16.8145]
[1778056339402,33.7,81570.11,2.0,0.52313,0.00028,16.8145]
[1778056339635,33.7,81570.11,2.0,0.52313,0.00028,16.8145]
[1778056339722,33.7,81571.36,2.0,0.52348,0.00028,16.81389]
[1778056341158,33.7,81571.66,2.0,0.52357,0.00028,16.81374]
[1778056341171,33.7,81571.66,2.0,0.52357,0.00028,16.81374]
[1778056341555,33.7,81575.9,2.0,0.52475,0.00028,16.81158]
[1778056343151,33.7,81576.7,2.0,0.52498,0.00028,16.81115]
[1778056343707,33.7,81576.96,2.0,0.52505,0.00028,16.81102]
[1778056345712,33.7,81581.05,2.0,0.52619,0.00028,16.80876]
[1778056349807,33.71,81584.84,2.0,0.52725,0.00028,16.80654]
[1778056349863,33.71,81584.84,2.0,0.52725,0.00028,16.80654]
[1778056349873,33.71,81584.84,2.0,0.52725,0.00028,16.80654]
[1778056350622,33.71,81584.85,2.0,0.52725,0.00028,16.80653]
[1778056355661,33.71,81585.78,2.0,0.52752,0.00028,16.79999]
[1778056361699,33.72,81586.24,2.0,0.52764,0.00028,16.79972]
[1778056364749,33.72,81599.01,2.0,0.53121,0.00028,16.79123]
[1778056364937,33.72,81599.01,2.0,0.53121,0.00028,16.79123]
[1778056365054,33.72,81599.01,2.0,0.53121,0.00028,16.79123]
[1778056365476,33.72,81599.01,2.0,0.53121,0.00028,16.79123]
[1778056365531,33.72,81599.01,2.0,0.53121,0.00028,16.79123]
[1778056365713,33.72,81599.01,2.0,0.53121,0.00028,16.79123]
[1778056365751,33.72,81599.01,2.0,0.53121,0.00028,16.79123]
[1778056366806,33.72,81610.04,2.0,0.53429,0.00028,16.78281]
[1778056367226,33.72,81610.04,2.0,0.53429,0.00028,16.78281]
[1778056367399,33.72,81610.04,2.0,0.53429,0.00028,16.78281]
[1778056367404,33.72,81610.04,2.0,0.53429,0.00028,16.78281]
[1778056367698,33.72,81610.04,2.0,0.53429,0.00028,16.78281]
[1778056367771,33.72,81616.37,2.0,0.53606,0.00028,16.77752]
[1778056368124,33.72,81616.37,2.0,0.53606,0.00028,16.77752]
[1778056368813,33.72,81628.61,2.0,0.53947,0.00028,16.76637]
[1778056369779,33.72,81628.61,2.0,0.53947,0.00028,16.76637]
[1778056369866,33.72,81632.91,2.0,0.54067,0.00028,16.76215]
[1778056370038,33.72,81632.91,2.0,0.54067,0.00028,16.76215]
[1778056370047,33.72,81632.91,2.0,0.54067,0.00028,16.76215]
[1778056370067,33.72,81632.91,2.0,0.54067,0.00028,16.76215]
[1778056370156,33.72,81632.91,2.0,0.54067,0.00028,16.76215]
[1778056370193,33.72,81632.91,2.0,0.54067,0.00028,16.76215]
[1778056370536,33.72,81633.12,2.0,0.54073,0.00028,16.76194]
[1778056371603,33.71,81640.09,2.0,0.54268,0.00028,16.75476]
[1778056373978,33.71,81643.67,2.0,0.54368,0.00028,16.7509]
[1778056375610,33.7,81633.87,2.0,0.54095,0.00028,16.76113]
[1778056376202,33.7,81633.87,2.0,0.54095,0.00028,16.76113]
[1778056376232,33.7,81633.87,2.0,0.54095,0.00028,16.76113]
[1778056376519,33.7,81634.43,2.0,0.54111,0.00028,16.76056]
[1778056376975,33.7,81634.43,2.0,0.54111,0.00028,16.76056]
[1778056377242,33.7,81634.43,2.0,0.54111,0.00028,16.76056]
[1778056377622,33.7,81638.19,2.0,0.54216,0.00028,16.7567]
[1778056379736,33.7,81640.29,2.0,0.54275,0.00028,16.75449]
[1778056379755,33.7,81640.05,2.0,0.54268,0.00028,16.75474]
[1778056380053,33.7,81640.05,2.0,0.54268,0.00028,16.75474]
[1778056380130,33.7,81644.23,2.0,0.54384,0.00028,16.75026]
[1778056383374,33.7,81645.21,2.0,0.54412,0.00028,16.74918]
[1778056383805,33.7,81649.91,2.0,0.54543,0.00028,16.74392]
[1778056388823,33.69,81648.77,2.0,0.54511,0.00028,16.74519]
[1778056390237,33.69,81646.72,2.0,0.54455,0.00028,16.74748]
[1778056390268,33.69,81646.72,2.0,0.54455,0.00028,16.74748]
[1778056390289,33.69,81646.72,2.0,0.54455,0.00028,16.74748]
[1778056390330,33.69,81646.72,2.0,0.54455,0.00028,16.74748]
[1778056390497,33.69,81646.72,2.0,0.54455,0.00028,16.74748]
[1778056390512,33.69,81646.72,2.0,0.54455,0.00028,16.74748]
[1778056390725,33.69,81643.62,2.0,0.54368,0.00028,16.75088]
[1778056391742,33.69,81640.27,2.0,0.54275,0.00028,16.75447]
[1778056395331,33.69,81638.09,2.0,0.54214,0.00028,16.75676]
[1778056395851,33.69,81636.18,2.0,0.54161,0.00028,16.75872]
[1778056398171,33.69,81635.08,2.0,0.54131,0.00028,16.75984]
[1778056398275,33.69,81635.08,2.0,0.54131,0.00028,16.75984]
[1778056398305,33.69,81635.08,2.0,0.54131,0.00028,16.75984]
[1778056398516,33.69,81635.08,2.0,0.54131,0.00028,16.75984]
[1778056398539,33.69,81635.08,2.0,0.54131,0.00028,16.75984]
[1778056398730,33.69,81635.08,2.0,0.54131,0.00028,16.75984]
[1778056398747,33.69,81635.08,2.0,0.54131,0.00028,16.75984]
[1778056398792,33.69,81632.82,2.0,0.54068,0.00028,16.76211]
[1778056398945,33.69,81632.82,2.0,0.54068,0.00028,16.76211]
[1778056400217,33.69,81632.82,2.0,0.54068,0.00028,16.76211]
[1778056400906,33.68,81628.73,2.0,0.53954,0.00028,16.76611]
[1778056402816,33.68,81634.06,2.0,0.54103,0.00028,16.76086]
[1778056403857,33.68,81638.42,2.0,0.54224,0.00028,16.75638]
[1778056408860,33.67,81637.81,2.0,0.54208,0.00028,16.75697]
[1778056410028,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410079,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410148,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410176,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410210,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410278,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410427,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410476,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410525,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410700,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410746,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410923,33.67,81638.57,2.0,0.5423,0.00028,16.75615]
[1778056410752,33.67,81644.27,2.0,0.54389,0.00028,16.75004]
[1778056410960,33.67,81644.27,2.0,0.54389,0.00028,16.75004]
[1778056411219,33.67,81644.27,2.0,0.54389,0.00028,16.75004]
[1778056411232,33.67,81644.27,2.0,0.54389,0.00028,16.75004]
[1778056411421,33.67,81644.27,2.0,0.54389,0.00028,16.75004]
[1778056411445,33.67,81644.27,2.0,0.54389,0.00028,16.75004]
[1778056411625,33.67,81644.27,2.0,0.54389,0.00028,16.75004]
[1778056411639,33.67,81652.61,2.0,0.54623,0.00028,16.73462]
[1778056412827,33.67,81652.61,2.0,0.54623,0.00028,16.73462]
[1778056412836,33.67,81652.61,2.0,0.54623,0.00028,16.73462]
[1778056412887,33.67,81652.61,2.0,0.54623,0.00028,16.73462]
[1778056412891,33.67,81653.07,2.0,0.54636,0.00028,16.73408]
[1778056412942,33.67,81653.07,2.0,0.54636,0.00028,16.73408]
[1778056414104,33.67,81653.34,2.0,0.54644,0.00028,16.73377]
[1778056414457,33.67,81656.46,2.0,0.5473,0.00028,16.73009]
[1778056417708,33.67,81654.99,2.0,0.54689,0.00028,16.73184]
[1778056417830,33.66,81656.1,2.0,0.54721,0.00028,16.7305]
[1778056420174,33.66,81655.09,2.0,0.54693,0.00028,16.73168]
[1778056420336,33.66,81655.09,2.0,0.54693,0.00028,16.73168]
[1778056420835,33.66,81655.09,2.0,0.54693,0.00028,16.73168]
[1778056420869,33.66,81665.25,2.0,0.54976,0.00028,16.71922]
[1778056421302,33.66,81665.25,2.0,0.54976,0.00028,16.71922]
[1778056421473,33.66,81665.25,2.0,0.54976,0.00028,16.71922]
[1778056421620,33.66,81665.25,2.0,0.54976,0.00028,16.71922]
[1778056421680,33.66,81665.25,2.0,0.54976,0.00028,16.71922]
[1778056421739,33.66,81665.25,2.0,0.54976,0.00028,16.71922]
[1778056421877,33.66,81665.25,2.0,0.54976,0.00028,16.71922]
[1778056421840,33.66,81679.58,2.0,0.55375,0.00028,16.70023]
[1778056422517,33.66,81687.33,2.0,0.55591,0.00028,16.68927]
[1778056423489,33.66,81687.33,2.0,0.55591,0.00028,16.68927]
[1778056423528,33.66,81687.33,2.0,0.55591,0.00028,16.68927]
[1778056423529,33.66,81687.33,2.0,0.55591,0.00028,16.68927]
[1778056423593,33.66,81687.33,2.0,0.55591,0.00028,16.68927]
[1778056423722,33.66,81687.33,2.0,0.55591,0.00028,16.68927]
[1778056423766,33.66,81693.91,2.0,0.55773,0.00028,16.67958]
[1778056424747,33.66,81693.91,2.0,0.55773,0.00028,16.67958]
[1778056424789,33.66,81700.09,2.0,0.55945,0.00028,16.67018]
[1778056426709,33.66,81700.09,2.0,0.55945,0.00028,16.67018]
[1778056426737,33.66,81700.09,2.0,0.55945,0.00028,16.67018]
[1778056426908,33.66,81700.09,2.0,0.55945,0.00028,16.67018]
[1778056426930,33.66,81700.09,2.0,0.55945,0.00028,16.67018]
[1778056426925,33.66,81701.82,2.0,0.55992,0.00028,16.6675]
[1778056427126,33.66,81701.82,2.0,0.55992,0.00028,16.6675]
[1778056427137,33.66,81701.82,2.0,0.55992,0.00028,16.6675]
[1778056427800,33.66,81700.11,2.0,0.55945,0.00028,16.67017]
[1778056430792,33.66,81699.07,2.0,0.55916,0.00028,16.67178]
[1778056430863,33.66,81699.07,2.0,0.55916,0.00028,16.67178]
[1778056430902,33.66,81699.07,2.0,0.55916,0.00028,16.67178]
[1778056430922,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431100,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431137,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431327,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431356,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431532,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431557,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431742,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431767,33.66,81700.92,2.0,0.55967,0.00028,16.66892]
[1778056431844,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432035,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432062,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432274,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432299,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432485,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432508,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432694,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432726,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432896,33.66,81700.89,2.0,0.55966,0.00028,16.66897]
[1778056432935,33.66,81701.21,2.0,0.55975,0.00028,16.66848]
[1778056432999,33.66,81701.21,2.0,0.55975,0.00028,16.66848]
[1778056433098,33.66,81701.21,2.0,0.55975,0.00028,16.66848]
[1778056433767,33.66,81698.45,2.0,0.55898,0.00028,16.67275]
[1778056433971,33.66,81698.45,2.0,0.55898,0.00028,16.67275]
[1778056434242,33.66,81698.45,2.0,0.55898,0.00028,16.67275]
[1778056434261,33.66,81698.45,2.0,0.55898,0.00028,16.67275]
[1778056434327,33.66,81698.45,2.0,0.55898,0.00028,16.67275]
[1778056434410,33.66,81698.38,2.0,0.55896,0.00028,16.67286]
[1778056435750,33.66,81698.38,2.0,0.55896,0.00028,16.67286]
[1778056435985,33.66,81696.05,2.0,0.55832,0.00028,16.67642]
[1778056436624,33.66,81696.05,2.0,0.55832,0.00028,16.67642]
[1778056436793,33.66,81696.05,2.0,0.55832,0.00028,16.67642]
[1778056436964,33.66,81710.31,2.0,0.56227,0.00028,16.65398]
[1778056437014,33.66,81710.31,2.0,0.56227,0.00028,16.65398]
[1778056437853,33.66,81710.31,2.0,0.56227,0.00028,16.65398]
[1778056437955,33.66,81716.35,2.0,0.56394,0.00028,16.64399]
[1778056438085,33.66,81716.35,2.0,0.56394,0.00028,16.64399]
[1778056440884,33.67,81715.36,2.0,0.56365,0.00028,16.64576]
[1778056441685,33.67,81715.83,2.0,0.56378,0.00028,16.64497]
[1778056442355,33.68,81713.03,2.0,0.56299,0.00028,16.64975]
[1778056442510,33.68,81713.03,2.0,0.56299,0.00028,16.64975]
[1778056442672,33.68,81713.03,2.0,0.56299,0.00028,16.64975]
[1778056442825,33.68,81738.99,2.0,0.57016,0.00028,16.6042]
[1778056443655,33.69,81802.26,2.0,0.58751,0.00027,16.47099]
[1778056445031,33.67,81801.07,2.0,0.58724,0.00027,16.47329]
[1778056445348,33.67,81801.07,2.0,0.58724,0.00027,16.47329]
[1778056446020,33.68,81826.06,2.0,0.59404,0.00027,16.4124]
[1778056446404,33.68,81826.06,2.0,0.59404,0.00027,16.4124]
[1778056446570,33.68,81826.06,2.0,0.59404,0.00027,16.4124]
[1778056446904,33.72,81811.31,2.0,0.58992,0.00027,16.44996]
[1778056447126,33.72,81811.31,2.0,0.58992,0.00027,16.44996]
[1778056447505,33.72,81811.31,2.0,0.58992,0.00027,16.44996]
[1778056447764,33.72,81811.31,2.0,0.58992,0.00027,16.44996]
[1778056447809,33.72,81826.84,2.0,0.59414,0.00027,16.41155]
[1778056448337,33.72,81826.84,2.0,0.59414,0.00027,16.41155]
[1778056448555,33.72,81826.84,2.0,0.59414,0.00027,16.41155]
[1778056448623,33.72,81826.84,2.0,0.59414,0.00027,16.41155]
[1778056448724,33.73,81824.57,2.0,0.59349,0.00027,16.41763]
[1778056449134,33.73,81824.57,2.0,0.59349,0.00027,16.41763]
[1778056449354,33.73,81824.57,2.0,0.59349,0.00027,16.41763]
[1778056449555,33.74,81824.95,2.0,0.59359,0.00027,16.41672]
[1778056451548,33.74,81825.99,2.0,0.59387,0.00027,16.41409]
[1778056451553,33.74,81825.99,2.0,0.59387,0.00027,16.41409]
[1778056451619,33.74,81825.68,2.0,0.59378,0.00027,16.41496]
[1778056452089,33.74,81825.68,2.0,0.59378,0.00027,16.41496]
[1778056452090,33.74,81825.68,2.0,0.59378,0.00027,16.41496]
[1778056452577,33.74,81825.68,2.0,0.59378,0.00027,16.41496]
[1778056454492,33.74,81827.06,2.0,0.59415,0.00027,16.4115]
[1778056454591,33.74,81827.06,2.0,0.59415,0.00027,16.4115]
[1778056454603,33.74,81827.06,2.0,0.59415,0.00027,16.4115]
[1778056455032,33.74,81826.0,2.0,0.59386,0.00027,16.41423]
[1778056455153,33.74,81826.0,2.0,0.59386,0.00027,16.41423]
[1778056455370,33.74,81826.0,2.0,0.59386,0.00027,16.41423]
[1778056455434,33.74,81826.0,2.0,0.59386,0.00027,16.41423]
[1778056455603,33.74,81826.14,2.0,0.59389,0.00027,16.41387]
[1778056456578,33.74,81826.14,2.0,0.59389,0.00027,16.41387]
[1778056456680,33.75,81805.57,2.0,0.58829,0.00027,16.46437]
[1778056457128,33.75,81805.57,2.0,0.58829,0.00027,16.46437]
[1778056457193,33.75,81805.57,2.0,0.58829,0.00027,16.46437]
[1778056457221,33.75,81805.57,2.0,0.58829,0.00027,16.46437]
[1778056457616,33.75,81805.57,2.0,0.58829,0.00027,16.46439]
[1778056458200,33.75,81805.57,2.0,0.58829,0.00027,16.46439]
[1778056458212,33.75,81805.57,2.0,0.58829,0.00027,16.46439]
[1778056458623,33.75,81813.4,2.0,0.59042,0.00027,16.44561]
[1778056459080,33.75,81813.4,2.0,0.59042,0.00027,16.44561]
[1778056459113,33.75,81813.4,2.0,0.59042,0.00027,16.44561]
[1778056459630,33.75,81812.76,2.0,0.59024,0.00027,16.4472]
[1778056460244,33.75,81812.76,2.0,0.59024,0.00027,16.4472]
[1778056460636,33.75,81819.24,2.0,0.59199,0.00027,16.43139]
[1778056461279,33.75,81819.24,2.0,0.59199,0.00027,16.43139]
[1778056461534,33.75,81819.24,2.0,0.59199,0.00027,16.43139]
[1778056461643,33.75,81819.24,2.0,0.59199,0.00027,16.43139]
[1778056461748,33.75,81819.24,2.0,0.59199,0.00027,16.43139]
[1778056461922,33.75,81819.24,2.0,0.59199,0.00027,16.43139]
[1778056462017,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462109,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462189,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462206,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462375,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462410,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462563,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462581,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462639,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462830,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462867,33.77,81816.6,2.0,0.59123,0.00027,16.43832]
[1778056462987,33.75,81777.82,2.0,0.5807,0.00027,16.5273]
[1778056463070,33.75,81777.82,2.0,0.5807,0.00027,16.5273]
[1778056463268,33.75,81777.82,2.0,0.5807,0.00027,16.5273]
[1778056463336,33.75,81777.82,2.0,0.5807,0.00027,16.5273]
[1778056463463,33.75,81777.82,2.0,0.5807,0.00027,16.5273]
[1778056463658,33.75,81777.82,2.0,0.5807,0.00027,16.52732]
[1778056464065,33.75,81777.82,2.0,0.5807,0.00027,16.52732]
[1778056464673,33.75,81757.67,2.0,0.57517,0.00027,16.56917]
[1778056465673,33.76,81757.67,2.0,0.57515,0.00027,16.56939]
[1778056466308,33.76,81757.67,2.0,0.57515,0.00027,16.56939]
[1778056466904,33.78,81751.65,2.0,0.57347,0.00027,16.58146]
[1778056469701,33.78,81748.55,2.0,0.57261,0.00027,16.58748]
[1778056471714,33.78,81744.27,2.0,0.57146,0.00027,16.58959]
[1778056472721,33.78,81741.31,2.0,0.57064,0.00028,16.59515]
[1778056474956,33.78,81738.86,2.0,0.56997,0.00028,16.5997]
[1778056475742,33.78,81737.27,2.0,0.56953,0.00028,16.60263]
[1778056477233,33.78,81736.1,2.0,0.56921,0.00028,16.60477]
[1778056477330,33.78,81736.1,2.0,0.56921,0.00028,16.60477]
[1778056477756,33.78,81736.1,2.0,0.56922,0.00028,16.60472]
[1778056478765,33.78,81726.2,2.0,0.56649,0.00028,16.6224]
[1778056479770,33.77,81722.6,2.0,0.56551,0.00028,16.62856]
[1778056480777,33.77,81718.38,2.0,0.56435,0.00028,16.63571]
[1778056481692,33.77,81718.38,2.0,0.56435,0.00028,16.63571]
[1778056481767,33.77,81718.38,2.0,0.56435,0.00028,16.63571]
[1778056482019,33.77,81718.38,2.0,0.56435,0.00028,16.63571]
[1778056482009,33.77,81706.43,2.0,0.56105,0.00028,16.65527]
[1778056482063,33.77,81706.43,2.0,0.56105,0.00028,16.65527]
[1778056482083,33.77,81706.43,2.0,0.56105,0.00028,16.65527]
[1778056482107,33.77,81706.43,2.0,0.56105,0.00028,16.65527]
[1778056482796,33.77,81706.37,2.0,0.56103,0.00028,16.65536]
[1778056483351,33.77,81706.37,2.0,0.56103,0.00028,16.65536]
[1778056484010,33.76,81695.96,2.0,0.55816,0.00028,16.67144]
[1778056484057,33.76,81695.96,2.0,0.55816,0.00028,16.67144]
[1778056484059,33.76,81695.96,2.0,0.55816,0.00028,16.67144]
[1778056484072,33.76,81695.96,2.0,0.55816,0.00028,16.67144]
[1778056484810,33.76,81695.96,2.0,0.55816,0.00028,16.67144]
[1778056485818,33.76,81690.11,2.0,0.55655,0.00028,16.68008]
[1778056486823,33.75,81687.12,2.0,0.55572,0.00028,16.68436]
[1778056487742,33.75,81687.12,2.0,0.55572,0.00028,16.68436]
[1778056487751,33.75,81687.12,2.0,0.55572,0.00028,16.68436]
[1778056487838,33.75,81687.12,2.0,0.55572,0.00028,16.68436]
[1778056487862,33.75,81687.12,2.0,0.55572,0.00028,16.68436]
[1778056488016,33.75,81687.12,2.0,0.55572,0.00028,16.68436]
[1778056488837,33.75,81684.97,2.0,0.55513,0.00028,16.68741]
[1778056489845,33.75,81688.16,2.0,0.55602,0.00028,16.68282]
[1778056491139,33.74,81690.6,2.0,0.5567,0.00028,16.67923]
[1778056491153,33.74,81690.6,2.0,0.5567,0.00028,16.67923]
[1778056491858,33.74,81692.98,2.0,0.55737,0.00028,16.6757]
[1778056493076,33.74,81693.84,2.0,0.5576,0.00028,16.67442]
[1778056493897,33.74,81693.35,2.0,0.55747,0.00028,16.67514]
[1778056495535,33.74,81693.35,2.0,0.55747,0.00028,16.67512]
[1778056495888,33.74,81692.49,2.0,0.55724,0.00028,16.67637]
[1778056496893,33.73,81689.21,2.0,0.55633,0.00028,16.68117]
[1778056499169,33.73,81686.92,2.0,0.55571,0.00028,16.68443]
[1778056500019,33.73,81686.82,2.0,0.55568,0.00028,16.68455]
[1778056501938,33.72,81686.82,2.0,0.55569,0.00028,16.68453]
[1778056502016,33.72,81699.04,2.0,0.55908,0.00028,16.66633]
[1778056502934,33.72,81699.2,2.0,0.55913,0.00028,16.66607]
[1778056503534,33.72,81699.2,2.0,0.55913,0.00028,16.66607]
[1778056503942,33.71,81704.35,2.0,0.56056,0.00028,16.65803]
[1778056504949,33.71,81708.14,2.0,0.56161,0.00028,16.65197]
[1778056505956,33.71,81711.29,2.0,0.56248,0.00028,16.64685]
[1778056508537,33.71,81712.35,2.0,0.56278,0.00028,16.64509]
[1778056508977,33.71,81713.76,2.0,0.56317,0.00028,16.64275]
[1778056510993,33.7,81726.9,2.0,0.56681,0.00028,16.62025]
[1778056511603,33.7,81726.9,2.0,0.56681,0.00028,16.62025]
[1778056512004,33.7,81731.04,2.0,0.56796,0.00028,16.61285]
[1778056513012,33.69,81722.01,2.0,0.56548,0.00028,16.62864]
[1778056513903,33.69,81722.01,2.0,0.56548,0.00028,16.62864]
[1778056514017,33.69,81716.94,2.0,0.56408,0.00028,16.63723]
[1778056516034,33.65,81720.09,2.0,0.56501,0.00028,16.63147]
[1778056521069,33.57,81721.79,2.0,0.56562,0.00028,16.62758]
[1778056523085,33.57,81725.26,2.0,0.5666,0.00028,16.62143]
[1778056525097,33.56,81728.9,2.0,0.56762,0.00028,16.61487]
[1778056526105,33.55,81716.12,2.0,0.56408,0.00028,16.63707]
[1778056526260,33.55,81716.12,2.0,0.56408,0.00028,16.63707]
[1778056527112,33.55,81708.55,2.0,0.56198,0.00028,16.64962]
[1778056530134,33.55,81709.38,2.0,0.56222,0.00028,16.64819]
[1778056530343,33.55,81718.88,2.0,0.56486,0.00028,16.63229]
[1778056531413,33.55,81718.88,2.0,0.56486,0.00028,16.63229]
[1778056531443,33.55,81722.26,2.0,0.56582,0.00028,16.62039]
[1778056532806,33.54,81723.49,2.0,0.56618,0.00028,16.61812]
[1778056534162,33.53,81726.57,2.0,0.56704,0.00028,16.61264]
[1778056539557,33.52,81729.06,2.0,0.56775,0.00028,16.60804]
[1778056539774,33.51,81732.71,2.0,0.56878,0.00028,16.60132]
[1778056541285,33.51,81732.71,2.0,0.56878,0.00028,16.60132]
[1778056541529,33.51,81740.98,2.0,0.57108,0.00028,16.58587]
[1778056542861,33.51,81740.98,2.0,0.57108,0.00028,16.58587]
[1778056543039,33.51,81740.98,2.0,0.57108,0.00028,16.58587]
[1778056543140,33.5,81742.87,2.0,0.57162,0.00028,16.58214]
[1778056544685,33.5,81755.57,2.0,0.57515,0.00028,16.55716]
[1778056547031,33.5,81751.32,2.0,0.57397,0.00028,16.56567]
[1778056548261,33.5,81748.41,2.0,0.57316,0.00028,16.5714]
[1778056551583,33.5,81743.89,2.0,0.5719,0.00028,16.5802]
[1778056554185,33.5,81743.49,2.0,0.5718,0.00028,16.5809]
[1778056554189,33.5,81743.49,2.0,0.5718,0.00028,16.5809]
[1778056554235,33.5,81743.49,2.0,0.5718,0.00028,16.5809]
[1778056554357,33.5,81749.5,2.0,0.57347,0.00028,16.56924]
[1778056556503,33.5,81749.5,2.0,0.57346,0.00028,16.56925]
[1778056556505,33.5,81752.38,2.0,0.57426,0.00028,16.56357]
[1778056558332,33.5,81749.44,2.0,0.57344,0.00028,16.5694]
[1778056559499,33.5,81749.44,2.0,0.57344,0.00028,16.5694]
[1778056559555,33.5,81750.09,2.0,0.57362,0.00028,16.56813]
[1778056563014,33.5,81749.93,2.0,0.57358,0.00028,16.56847]
[1778056563020,33.5,81750.33,2.0,0.57369,0.00028,16.56768]
[1778056563643,33.5,81750.33,2.0,0.57369,0.00028,16.56768]
[1778056563825,33.5,81750.33,2.0,0.57369,0.00028,16.56768]
[1778056563908,33.5,81749.12,2.0,0.57335,0.00028,16.57004]
[1778056564676,33.5,81749.12,2.0,0.57335,0.00028,16.57004]
[1778056564689,33.5,81749.12,2.0,0.57335,0.00028,16.57004]
[1778056564892,33.5,81749.12,2.0,0.57335,0.00028,16.57004]
[1778056564909,33.5,81749.12,2.0,0.57335,0.00028,16.57004]
[1778056564992,33.5,81761.55,2.0,0.57679,0.00028,16.54504]
[1778056566065,33.5,81775.65,2.0,0.58069,0.00028,16.51521]
[1778056566299,33.5,81775.65,2.0,0.58069,0.00028,16.51521]
[1778056566623,33.5,81771.54,2.0,0.57955,0.00028,16.52407]
[1778056568418,33.5,81771.54,2.0,0.57955,0.00028,16.52409]
[1778056568509,33.5,81769.95,2.0,0.57911,0.00028,16.52748]
[1778056572134,33.5,81757.17,2.0,0.57558,0.00028,16.55401]
[1778056573685,33.5,81754.76,2.0,0.57491,0.00028,16.55888]
[1778056573772,33.5,81752.11,2.0,0.57418,0.00028,16.56418]
[1778056574491,33.5,81748.81,2.0,0.57326,0.00028,16.57069]
[1778056576265,33.51,81749.16,2.0,0.57336,0.00028,16.57002]
[1778056576425,33.51,81749.16,2.0,0.57336,0.00028,16.57002]
[1778056576610,33.51,81745.26,2.0,0.57228,0.00028,16.57762]
[1778056578477,33.5,81739.66,2.0,0.57073,0.00028,16.58822]
[1778056579246,33.5,81739.66,2.0,0.57073,0.00028,16.58822]
[1778056584722,33.48,81741.32,2.0,0.57123,0.00028,16.58483]
[1778056584738,33.48,81746.26,2.0,0.57261,0.00028,16.57528]
[1778056585954,33.48,81746.26,2.0,0.57261,0.00028,16.57528]
[1778056586034,33.48,81750.15,2.0,0.57368,0.00028,16.56767]
[1778056588170,33.48,81764.28,2.0,0.57759,0.00028,16.53901]
[1778056588818,33.48,81764.28,2.0,0.57759,0.00028,16.53901]
[1778056588854,33.48,81764.28,2.0,0.57759,0.00028,16.53901]
[1778056588890,33.48,81768.01,2.0,0.57862,0.00028,16.53122]
[1778056589211,33.48,81768.01,2.0,0.57862,0.00028,16.53122]
[1778056589390,33.48,81768.01,2.0,0.57862,0.00028,16.53122]
[1778056589600,33.48,81775.4,2.0,0.58066,0.00028,16.51537]
[1778056590607,33.48,81775.4,2.0,0.58066,0.00028,16.51537]
[1778056590641,33.48,81775.4,2.0,0.58066,0.00028,16.51537]
[1778056590746,33.48,81775.4,2.0,0.58066,0.00028,16.51537]
[1778056590755,33.48,81775.4,2.0,0.58066,0.00028,16.51537]
[1778056590908,33.48,81775.4,2.0,0.58066,0.00028,16.51537]
[1778056591059,33.48,81775.4,2.0,0.58066,0.00028,16.51537]
[1778056591064,33.49,81784.46,2.0,0.58318,0.00028,16.48929]
[1778056591796,33.49,81784.46,2.0,0.58318,0.00028,16.48929]
[1778056591897,33.49,81789.84,2.0,0.58466,0.00028,16.47713]
[1778056592781,33.49,81789.84,2.0,0.58466,0.00028,16.47713]
[1778056592801,33.49,81794.17,2.0,0.58585,0.00028,16.46715]
[1778056593510,33.49,81794.17,2.0,0.58585,0.00028,16.46715]
[1778056593611,33.49,81796.86,2.0,0.58659,0.00028,16.46087]
[1778056595107,33.49,81796.42,2.0,0.58647,0.00028,16.46192]
[1778056597141,33.49,81785.48,2.0,0.58346,0.00028,16.48706]
[1778056597947,33.49,81785.48,2.0,0.58346,0.00028,16.48706]
[1778056598059,33.49,81780.04,2.0,0.58196,0.00028,16.49921]
[1778056599628,33.49,81774.64,2.0,0.58046,0.00028,16.51104]
[1778056600314,33.49,81774.64,2.0,0.58046,0.00028,16.51104]
[1778056601199,33.49,81768.65,2.0,0.57881,0.00028,16.52389]
[1778056602026,33.49,81765.31,2.0,0.57788,0.00028,16.53093]
[1778056602867,33.49,81763.17,2.0,0.57729,0.00028,16.53538]
[1778056604663,33.49,81758.75,2.0,0.57607,0.00028,16.54448]
[1778056605985,33.49,81758.75,2.0,0.57607,0.00028,16.54448]
[1778056606061,33.49,81758.39,2.0,0.57598,0.00028,16.54517]
[1778056607921,33.49,81758.63,2.0,0.57604,0.00028,16.54468]
[1778056608006,33.49,81759.0,2.0,0.57615,0.00028,16.54391]
[1778056613728,33.48,81762.31,2.0,0.57707,0.00028,16.53702]
[1778056616781,33.48,81762.71,2.0,0.57719,0.00028,16.53617]
[1778056616854,33.48,81768.96,2.0,0.57892,0.00028,16.52302]
[1778056619770,33.48,81772.29,2.0,0.57984,0.00028,16.51589]
[1778056620778,33.48,81767.47,2.0,0.57851,0.00028,16.52616]
[1778056622792,33.48,81770.28,2.0,0.57929,0.00028,16.52018]
[1778056624125,33.48,81770.28,2.0,0.57929,0.00028,16.52018]
[1778056624155,33.48,81774.23,2.0,0.58038,0.00028,16.51167]
[1778056630099,33.47,81775.51,2.0,0.58074,0.00028,16.50884]
[1778056632864,33.47,81768.99,2.0,0.57894,0.00028,16.52282]
[1778056637896,33.43,81762.06,2.0,0.5771,0.00028,16.53671]
[1778056639604,33.43,81760.98,2.0,0.57681,0.00028,16.53893]
[1778056639928,33.43,81757.98,2.0,0.57598,0.00028,16.54508]
[1778056640275,33.43,81757.98,2.0,0.57598,0.00028,16.54508]
[1778056640917,33.43,81757.98,2.0,0.57598,0.00028,16.54507]
[1778056642274,33.43,81758.89,2.0,0.57623,0.00028,16.54319]
[1778056643084,33.43,81762.23,2.0,0.57716,0.00028,16.53628]
[1778056644945,33.43,81766.23,2.0,0.57827,0.00028,16.5279]
[1778056646399,33.43,81764.81,2.0,0.57788,0.00028,16.53088]
[1778056646960,33.42,81765.58,2.0,0.5781,0.00028,16.52916]
[1778056651993,33.42,81766.86,2.0,0.57849,0.00028,16.52032]
[1778056657029,33.42,81759.91,2.0,0.57656,0.00028,16.5348]
[1778056660491,33.42,81760.61,2.0,0.57676,0.00028,16.53332]
[1778056660868,33.42,81760.61,2.0,0.57676,0.00028,16.53332]
[1778056661057,33.41,81759.53,2.0,0.57647,0.00028,16.53553]
[1778056661981,33.41,81759.53,2.0,0.57647,0.00028,16.53553]
[1778056662083,33.41,81753.07,2.0,0.57467,0.00028,16.54864]
[1778056664079,33.38,81744.56,2.0,0.57238,0.00028,16.56487]
[1778056666092,33.34,81742.25,2.0,0.5718,0.00028,16.56885]
[1778056667813,33.34,81741.52,2.0,0.5716,0.00028,16.57021]
[1778056667828,33.34,81741.52,2.0,0.5716,0.00028,16.57021]
[1778056668106,33.28,81741.37,2.0,0.57167,0.00028,16.56967]
[1778056669483,33.28,81740.2,2.0,0.57134,0.00028,16.57192]
[1778056669494,33.28,81740.2,2.0,0.57134,0.00028,16.57192]
[1778056669508,33.28,81740.2,2.0,0.57134,0.00028,16.57192]
[1778056670120,33.28,81735.69,2.0,0.57009,0.00028,16.58044]
[1778056670750,33.28,81735.69,2.0,0.57009,0.00028,16.58044]
[1778056671127,33.24,81733.84,2.0,0.56965,0.00028,16.58334]
[1778056676164,33.21,81736.17,2.0,0.57035,0.00028,16.5786]
[1778056677517,33.21,81734.73,2.0,0.56994,0.00028,16.58132]
[1778056678177,33.21,81734.42,2.0,0.56986,0.00028,16.58185]
[1778056683214,33.19,81730.56,2.0,0.56882,0.00028,16.58876]
[1778056685226,33.18,81733.46,2.0,0.56965,0.00028,16.58325]
[1778056688247,33.17,81730.42,2.0,0.56881,0.00028,16.58881]
[1778056690611,33.17,81728.51,2.0,0.56829,0.00028,16.59222]
[1778056690654,33.17,81728.51,2.0,0.56829,0.00028,16.59222]
[1778056691269,33.16,81727.42,2.0,0.56799,0.00028,16.59417]
[1778056692276,33.16,81718.15,2.0,0.56538,0.00028,16.61077]
[1778056693283,33.16,81714.35,2.0,0.56431,0.00028,16.61735]
[1778056693596,33.16,81714.35,2.0,0.56431,0.00028,16.61735]
[1778056694225,33.16,81714.35,2.0,0.56431,0.00028,16.61735]
[1778056694246,33.16,81714.35,2.0,0.56431,0.00028,16.61735]
[1778056694291,33.16,81714.05,2.0,0.56423,0.00028,16.61786]
[1778056694985,33.16,81714.05,2.0,0.56423,0.00028,16.61786]
[1778056695719,33.16,81714.62,2.0,0.56439,0.00028,16.61686]
[1778056696304,33.16,81715.18,2.0,0.56455,0.00028,16.61589]
[1778056698225,33.16,81715.75,2.0,0.56471,0.00028,16.6149]
[1778056698319,33.16,81720.91,2.0,0.56616,0.00028,16.60586]
[1778056699325,33.16,81727.43,2.0,0.568,0.00028,16.59412]
[1778056702346,33.16,81724.37,2.0,0.56713,0.00028,16.59969]
[1778056707382,33.16,81725.48,2.0,0.56745,0.00028,16.59765]
[1778056709394,33.16,81720.39,2.0,0.56602,0.00028,16.60673]
[1778056714430,33.16,81717.59,2.0,0.56526,0.00028,16.60559]
[1778056719122,33.15,81715.27,2.0,0.56462,0.00028,16.60955]
[1778056719318,33.15,81712.12,2.0,0.56373,0.00028,16.61491]
[1778056720701,33.15,81712.12,2.0,0.56373,0.00028,16.61491]
[1778056720731,33.15,81704.43,2.0,0.56157,0.00028,16.62776]
[1778056722594,33.14,81703.67,2.0,0.56137,0.00028,16.6289]
[1778056723844,33.14,81703.67,2.0,0.56137,0.00028,16.6289]
[1778056724346,33.14,81703.67,2.0,0.56137,0.00028,16.6289]
[1778056724416,33.14,81703.67,2.0,0.56137,0.00028,16.6289]
[1778056724444,33.12,81699.85,2.0,0.56032,0.00028,16.63487]
[1778056724535,33.12,81699.85,2.0,0.56032,0.00028,16.63487]
[1778056724607,33.12,81691.26,2.0,0.5579,0.00028,16.64834]
[1778056725507,33.1,81691.26,2.0,0.55793,0.00028,16.64815]
[1778056727392,33.1,81691.26,2.0,0.55793,0.00028,16.64815]
[1778056727172,33.09,81683.81,2.0,0.55584,0.00028,16.65925]
[1778056727587,33.09,81681.32,2.0,0.55513,0.00028,16.66289]
[1778056729746,33.08,81681.32,2.0,0.55515,0.00028,16.6628]
[1778056730290,33.04,81678.03,2.0,0.55427,0.00028,16.66724]
[1778056731326,33.04,81678.03,2.0,0.55427,0.00028,16.66724]
[1778056731340,33.04,81678.03,2.0,0.55427,0.00028,16.66724]
[1778056731342,33.01,81663.53,2.0,0.55019,0.00028,16.68686]
[1778056732414,33.01,81663.53,2.0,0.55019,0.00028,16.68686]
[1778056733192,33.01,81663.53,2.0,0.55019,0.00028,16.68686]
[1778056733294,32.99,81661.09,2.0,0.54952,0.00028,16.68988]
[1778056734713,32.99,81664.09,2.0,0.55038,0.00028,16.68598]
[1778056734800,32.99,81664.09,2.0,0.55038,0.00028,16.68598]
[1778056734819,32.97,81663.76,2.0,0.55031,0.00028,16.68627]
[1778056736628,32.95,81663.76,2.0,0.55033,0.00028,16.68615]
[1778056739606,32.86,81657.01,2.0,0.54852,0.00029,16.69425]
[1778056741563,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056741575,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056741599,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056741708,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056741745,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056742119,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056742170,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056742321,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056742325,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056742404,32.86,81656.74,2.0,0.54844,0.00029,16.69459]
[1778056742384,32.82,81655.97,2.0,0.54827,0.00029,16.69531]
[1778056742517,32.82,81655.97,2.0,0.54827,0.00029,16.69531]
[1778056742549,32.82,81655.97,2.0,0.54827,0.00029,16.69531]
[1778056742623,32.82,81655.97,2.0,0.54827,0.00029,16.69531]
[1778056742696,32.82,81655.97,2.0,0.54827,0.00029,16.69531]
[1778056742725,32.82,81649.54,2.0,0.54643,0.00029,16.70323]
[1778056744734,32.82,81649.52,2.0,0.54643,0.00029,16.70322]
[1778056744853,32.82,81649.52,2.0,0.54643,0.00029,16.70322]
[1778056744952,32.81,81639.84,2.0,0.54367,0.00029,16.71442]
[1778056745796,32.81,81639.84,2.0,0.54367,0.00029,16.71442]
[1778056746843,32.8,81637.8,2.0,0.5431,0.00029,16.71663]
[1778056746863,32.8,81637.8,2.0,0.5431,0.00029,16.71663]
[1778056747296,32.8,81637.8,2.0,0.5431,0.00029,16.71663]
[1778056747321,32.8,81637.8,2.0,0.5431,0.00029,16.71663]
[1778056748146,32.79,81633.0,2.0,0.54173,0.00029,16.72179]
[1778056748910,32.79,81633.0,2.0,0.54173,0.00029,16.72179]
[1778056749152,32.79,81625.28,2.0,0.53951,0.00029,16.72974]
[1778056749937,32.79,81625.28,2.0,0.53951,0.00029,16.72974]
[1778056749940,32.79,81625.28,2.0,0.53951,0.00029,16.72974]
[1778056749981,32.79,81625.28,2.0,0.53951,0.00029,16.72974]
[1778056750045,32.79,81625.28,2.0,0.53951,0.00029,16.72974]
[1778056750071,32.79,81625.28,2.0,0.53951,0.00029,16.72974]
[1778056750346,32.79,81615.96,2.0,0.53683,0.00029,16.73865]
[1778056750658,32.79,81615.96,2.0,0.53683,0.00029,16.73865]
[1778056750681,32.79,81615.96,2.0,0.53683,0.00029,16.73865]
[1778056750944,32.79,81615.96,2.0,0.53683,0.00029,16.73865]
[1778056750950,32.79,81615.96,2.0,0.53683,0.00029,16.73865]
[1778056751028,32.79,81615.96,2.0,0.53683,0.00029,16.73865]
[1778056751085,32.78,81605.43,2.0,0.53381,0.00029,16.74778]
[1778056752301,32.78,81605.43,2.0,0.53381,0.00029,16.74778]
[1778056752400,32.78,81598.44,2.0,0.5318,0.00029,16.75333]
[1778056753105,32.78,81595.51,2.0,0.53095,0.00029,16.75551]
[1778056755286,32.78,81595.51,2.0,0.53095,0.00029,16.75551]
[1778056755359,32.78,81594.96,2.0,0.5308,0.00029,16.75591]
[1778056760361,32.77,81596.92,2.0,0.53137,0.00029,16.75445]
[1778056760395,32.77,81596.92,2.0,0.53137,0.00029,16.75445]
[1778056760434,32.77,81602.81,2.0,0.53306,0.00029,16.74988]
[1778056760564,32.77,81602.81,2.0,0.53306,0.00029,16.74988]
[1778056760684,32.77,81602.81,2.0,0.53306,0.00029,16.74988]
[1778056761221,32.77,81613.42,2.0,0.53612,0.00029,16.74088]
[1778056762780,32.77,81618.84,2.0,0.53768,0.00029,16.73591]
[1778056764202,32.77,81618.84,2.0,0.53768,0.00029,16.73591]
[1778056764303,32.77,81615.35,2.0,0.53667,0.00029,16.73914]
[1778056767457,32.77,81610.55,2.0,0.53529,0.00029,16.74341]
[1778056772852,32.77,81610.94,2.0,0.53541,0.00029,16.73706]
[1778056778443,32.77,81612.42,2.0,0.53584,0.00029,16.73575]
[1778056784646,32.77,81614.42,2.0,0.53642,0.00029,16.73396]
[1778056790394,32.77,81615.91,2.0,0.53685,0.00029,16.73261]
[1778056790402,32.77,81615.91,2.0,0.53685,0.00029,16.73261]
[1778056790494,32.77,81618.7,2.0,0.53765,0.00029,16.73002]
[1778056791740,32.77,81618.57,2.0,0.53761,0.00029,16.73014]
[1778056791752,32.77,81618.57,2.0,0.53761,0.00029,16.73014]
[1778056791778,32.77,81618.57,2.0,0.53761,0.00029,16.73014]
[1778056791983,32.77,81618.57,2.0,0.53761,0.00029,16.73015]
[1778056793852,32.77,81618.36,2.0,0.53755,0.00029,16.73034]
[1778056793997,32.77,81619.23,2.0,0.5378,0.00029,16.72953]
[1778056796290,32.77,81623.2,2.0,0.53894,0.00029,16.72571]
[1778056799287,32.77,81623.33,2.0,0.53898,0.00029,16.72559]
[1778056799442,32.77,81628.14,2.0,0.54036,0.00029,16.72078]
[1778056804464,32.78,81626.28,2.0,0.53982,0.00029,16.72268]
[1778056805067,32.78,81625.69,2.0,0.53965,0.00029,16.72328]
[1778056805073,32.78,81625.69,2.0,0.53965,0.00029,16.72328]
[1778056805100,32.78,81625.69,2.0,0.53965,0.00029,16.72328]
[1778056805142,32.78,81625.87,2.0,0.5397,0.00029,16.72311]
[1778056811020,32.79,81628.65,2.0,0.54049,0.00029,16.72031]
[1778056816151,32.79,81631.1,2.0,0.54119,0.00029,16.7178]
[1778056821185,32.8,81629.88,2.0,0.54083,0.00029,16.7191]
[1778056823383,32.8,81629.63,2.0,0.54076,0.00029,16.71937]
[1778056823397,32.8,81622.2,2.0,0.53862,0.00029,16.72681]
[1778056828236,32.81,81616.67,2.0,0.53703,0.00029,16.73205]
[1778056828856,32.81,81616.67,2.0,0.53703,0.00029,16.73205]
[1778056829474,32.81,81615.31,2.0,0.53664,0.00029,16.73329]
[1778056832462,32.81,81618.93,2.0,0.53769,0.00029,16.72393]
[1778056837480,32.81,81618.88,2.0,0.53767,0.00029,16.72399]
[1778056839566,32.81,81614.3,2.0,0.53635,0.00029,16.72821]
[1778056844588,32.82,81613.96,2.0,0.53625,0.00029,16.72852]
[1778056849593,32.82,81610.98,2.0,0.53539,0.00029,16.73117]
[1778056854609,32.82,81610.14,2.0,0.53515,0.00029,16.73191]
[1778056859630,32.82,81609.24,2.0,0.53489,0.00029,16.73268]
[1778056864638,32.83,81611.45,2.0,0.53552,0.00029,16.73078]
[1778056869653,32.83,81612.53,2.0,0.53583,0.00029,16.72983]
[1778056874677,32.83,81613.45,2.0,0.53609,0.00029,16.72904]
[1778056875567,32.84,81616.9,2.0,0.53708,0.00029,16.72594]
[1778056879595,32.86,81621.82,2.0,0.53847,0.00029,16.72139]
[1778056880602,32.86,81625.91,2.0,0.53964,0.00029,16.71738]
[1778056881092,32.86,81625.91,2.0,0.53964,0.00029,16.71738]
[1778056881170,32.86,81626.14,2.0,0.5397,0.00029,16.71716]
[1778056886644,32.87,81627.95,2.0,0.54022,0.00029,16.71536]
[1778056890326,32.87,81633.33,2.0,0.54176,0.00029,16.70978]
[1778056895708,32.87,81635.16,2.0,0.5423,0.00029,16.7018]
[1778056900743,32.88,81637.23,2.0,0.54288,0.00029,16.69957]
[1778056905778,32.88,81639.36,2.0,0.54349,0.00029,16.69724]
[1778056909181,32.88,81640.86,2.0,0.54392,0.00029,16.69556]
[1778056909220,32.88,81640.86,2.0,0.54392,0.00029,16.69556]
[1778056909293,32.88,81640.86,2.0,0.54392,0.00029,16.69556]
[1778056909386,32.88,81640.86,2.0,0.54392,0.00029,16.69556]
[1778056909806,32.88,81640.86,2.0,0.54392,0.00029,16.69556]
[1778056911627,32.88,81647.51,2.0,0.54583,0.00029,16.68788]
[1778056912575,32.88,81647.51,2.0,0.54583,0.00029,16.68788]
[1778056912109,32.88,81643.78,2.0,0.54476,0.00029,16.69223]
[1778056912827,32.88,81643.78,2.0,0.54476,0.00029,16.69223]
[1778056918509,32.88,81644.44,2.0,0.54494,0.00029,16.69149]
[1778056921581,32.88,81648.91,2.0,0.54622,0.00029,16.68624]
[1778056921901,32.88,81648.91,2.0,0.54622,0.00029,16.68624]
[1778056921943,32.88,81648.91,2.0,0.54622,0.00029,16.68624]
[1778056922442,32.88,81648.91,2.0,0.54622,0.00029,16.68624]
[1778056922541,32.88,81648.91,2.0,0.54622,0.00029,16.68624]
[1778056922582,32.88,81658.66,2.0,0.54901,0.00029,16.67419]
[1778056924598,32.89,81673.53,2.0,0.55325,0.00029,16.65424]
[1778056924844,32.89,81673.53,2.0,0.55325,0.00029,16.65424]
[1778056924875,32.89,81673.53,2.0,0.55325,0.00029,16.65424]
[1778056925368,32.89,81673.53,2.0,0.55325,0.00029,16.65424]
[1778056925467,32.89,81672.5,2.0,0.55296,0.00029,16.65569]
[1778056927664,32.89,81671.13,2.0,0.55257,0.00029,16.6576]
[1778056928605,32.89,81669.0,2.0,0.55196,0.00029,16.66053]
[1778056933706,32.89,81667.63,2.0,0.55156,0.00029,16.66242]
[1778056934608,32.89,81672.25,2.0,0.55288,0.00029,16.65607]
[1778056940070,32.89,81673.1,2.0,0.55312,0.00029,16.65489]
[1778056940709,32.89,81673.1,2.0,0.55312,0.00029,16.65489]
[1778056941072,32.89,81672.64,2.0,0.55299,0.00029,16.65553]
[1778056946108,32.9,81675.79,2.0,0.55388,0.00029,16.65112]
[1778056950135,32.9,81671.61,2.0,0.55269,0.00029,16.65701]
[1778056955171,32.89,81669.19,2.0,0.55203,0.00029,16.65422]
[1778056959153,32.88,81671.52,2.0,0.5527,0.00029,16.65096]
[1778056959170,32.88,81671.52,2.0,0.5527,0.00029,16.65096]
[1778056959249,32.88,81674.51,2.0,0.55356,0.00029,16.64675]
[1778056960428,32.88,81674.51,2.0,0.55356,0.00029,16.64675]
[1778056960529,32.88,81674.91,2.0,0.55367,0.00029,16.64619]
[1778056962654,32.88,81674.91,2.0,0.55367,0.00029,16.6462]
[1778056962714,32.88,81675.39,2.0,0.5538,0.00029,16.64554]
[1778056967082,32.89,81676.51,2.0,0.55412,0.00029,16.64397]
[1778056967257,32.89,81677.32,2.0,0.55435,0.00029,16.64281]
[1778056970038,32.89,81676.37,2.0,0.55407,0.00029,16.6442]
[1778056970136,32.89,81676.92,2.0,0.55423,0.00029,16.64342]
[1778056975587,32.9,81675.68,2.0,0.55387,0.00029,16.64523]
[1778056975743,32.9,81678.06,2.0,0.55455,0.00029,16.64183]
[1778056976325,32.9,81678.06,2.0,0.55454,0.00029,16.64184]
[1778056977331,32.9,81674.27,2.0,0.55346,0.00029,16.64726]
[1778056979139,32.9,81674.09,2.0,0.55341,0.00029,16.64752]
[1778056979345,32.9,81674.01,2.0,0.55339,0.00029,16.64764]
[1778056981170,32.9,81672.99,2.0,0.55309,0.00029,16.64908]
[1778056981359,32.9,81670.98,2.0,0.55252,0.00029,16.65189]
[1778056983375,32.9,81665.89,2.0,0.55107,0.00029,16.65879]
[1778056985387,32.9,81672.92,2.0,0.55308,0.00029,16.64915]
[1778056990422,32.9,81674.04,2.0,0.55339,0.00029,16.64762]
[1778056993443,32.91,81679.03,2.0,0.55481,0.00029,16.64051]
[1778056996468,32.91,81675.36,2.0,0.55375,0.00029,16.64582]
[1778056997475,32.91,81671.89,2.0,0.55276,0.00029,16.65071]
[1778057000495,32.92,81677.41,2.0,0.55433,0.00029,16.64292]
[1778057005530,32.92,81675.39,2.0,0.55375,0.00029,16.64586]
[1778057010565,32.93,81677.89,2.0,0.55445,0.00029,16.64234]
[1778057015601,32.94,81675.46,2.0,0.55377,0.00029,16.63981]
[1778057020636,32.94,81676.02,2.0,0.55392,0.00029,16.63907]
[1778057023656,32.95,81680.28,2.0,0.55512,0.00028,16.63298]
[1778057028877,32.95,81681.48,2.0,0.55546,0.00028,16.63126]
[1778057029282,32.96,81681.73,2.0,0.55553,0.00028,16.63092]
[1778057031574,32.96,81681.73,2.0,0.55552,0.00028,16.63093]
[1778057031713,32.96,81678.49,2.0,0.5546,0.00028,16.63567]
[1778057036747,32.96,81676.5,2.0,0.55402,0.00028,16.63856]
[1778057041783,32.97,81675.52,2.0,0.55373,0.00028,16.64001]
[1778057044310,32.97,81677.05,2.0,0.55417,0.00028,16.63785]
[1778057044802,32.97,81681.16,2.0,0.55533,0.00028,16.63192]
[1778057045810,32.98,81685.83,2.0,0.55666,0.00028,16.625]
[1778057046817,32.98,81688.89,2.0,0.55753,0.00028,16.62036]
[1778057047721,32.98,81688.89,2.0,0.55753,0.00028,16.62036]
[1778057047824,32.98,81688.66,2.0,0.55747,0.00028,16.62071]
[1778057052542,32.97,81685.22,2.0,0.55649,0.00028,16.6259]
[1778057055439,32.98,81682.2,2.0,0.55563,0.00028,16.63041]
[1778057061125,32.98,81679.28,2.0,0.55479,0.00028,16.63471]
[1778057061227,32.98,81674.81,2.0,0.55352,0.00028,16.64111]
[1778057063936,32.98,81666.86,2.0,0.55125,0.00028,16.65205]
[1778057069562,32.99,81669.28,2.0,0.55194,0.00028,16.64878]
[1778057072073,32.99,81668.21,2.0,0.55163,0.00028,16.65024]
[1778057072155,32.99,81668.87,2.0,0.55184,0.00029,16.64329]
[1778057074083,32.99,81668.87,2.0,0.55184,0.00029,16.64329]
[1778057074722,32.99,81668.87,2.0,0.55184,0.00029,16.64329]
[1778057074806,32.99,81668.87,2.0,0.55184,0.00029,16.64329]
[1778057074793,32.99,81668.38,2.0,0.55169,0.00029,16.64397]
[1778057075708,32.98,81658.03,2.0,0.54875,0.00029,16.65751]
[1778057077089,32.98,81658.03,2.0,0.54875,0.00029,16.65751]
[1778057077134,32.98,81653.62,2.0,0.54749,0.00029,16.66302]
[1778057080807,32.98,81656.85,2.0,0.54841,0.00029,16.659]
[1778057085815,32.99,81656.88,2.0,0.54842,0.00029,16.65897]
[1778057088880,32.98,81662.75,2.0,0.55009,0.00029,16.65144]
[1778057093902,32.99,81660.55,2.0,0.54946,0.00029,16.6543]
[1778057098994,32.99,81661.5,2.0,0.54973,0.00029,16.65308]
[1778057105229,32.99,81666.33,2.0,0.55111,0.00029,16.64672]
[1778057110263,32.99,81665.73,2.0,0.55094,0.00029,16.64752]
[1778057113909,32.99,81665.69,2.0,0.55093,0.00029,16.64758]
[1778057113930,32.99,81665.69,2.0,0.55093,0.00029,16.64758]
[1778057113942,32.99,81665.69,2.0,0.55093,0.00029,16.64758]
[1778057114238,32.99,81665.69,2.0,0.55093,0.00029,16.64758]
[1778057114636,32.98,81668.48,2.0,0.55173,0.00029,16.64379]
[1778057115233,32.98,81668.48,2.0,0.55173,0.00029,16.64379]
[1778057115680,32.98,81676.01,2.0,0.55388,0.00028,16.63334]
[1778057116326,32.98,81676.01,2.0,0.55388,0.00028,16.63334]
[1778057116684,32.98,81676.01,2.0,0.55388,0.00028,16.63334]
[1778057116772,32.98,81674.33,2.0,0.5534,0.00028,16.63571]
[1778057122347,32.97,81676.85,2.0,0.55412,0.00028,16.63209]
[1778057123589,32.97,81676.85,2.0,0.55412,0.00028,16.63209]
[1778057123690,32.97,81676.28,2.0,0.55396,0.00028,16.6329]
[1778057128510,32.96,81679.78,2.0,0.55498,0.00028,16.62774]
[1778057132417,32.95,81683.82,2.0,0.55616,0.00028,16.61567]
[1778057136961,32.94,81689.46,2.0,0.55778,0.00028,16.60706]
[1778057142487,32.91,81687.11,2.0,0.55716,0.00029,16.61037]
[1778057147522,32.9,81686.39,2.0,0.55697,0.00029,16.61137]
[1778057148275,32.9,81686.39,2.0,0.55697,0.00029,16.61137]
[1778057148529,32.9,81688.28,2.0,0.55751,0.00029,16.60849]
[1778057149536,32.9,81696.69,2.0,0.5599,0.00028,16.5953]
[1778057150602,32.9,81696.69,2.0,0.5599,0.00028,16.5953]
[1778057150779,32.9,81696.69,2.0,0.5599,0.00028,16.5953]
[1778057150876,32.9,81688.36,2.0,0.55753,0.00029,16.60836]
[1778057151573,32.9,81681.88,2.0,0.55568,0.00029,16.6181]
[1778057153781,32.9,81672.32,2.0,0.55296,0.00029,16.63182]
[1778057155569,32.9,81670.62,2.0,0.55247,0.00029,16.63417]
[1778057156025,32.9,81668.12,2.0,0.55176,0.00029,16.6376]
[1778057158563,32.9,81670.92,2.0,0.55256,0.00029,16.63376]
[1778057159017,32.9,81668.58,2.0,0.55189,0.00029,16.63697]
[1778057162001,32.9,81668.09,2.0,0.55175,0.00029,16.63765]
[1778057162016,32.9,81674.66,2.0,0.55363,0.00029,16.62853]
[1778057162071,32.9,81674.66,2.0,0.55363,0.00029,16.62853]
[1778057162134,32.9,81674.66,2.0,0.55363,0.00029,16.62853]
[1778057162631,32.9,81674.66,2.0,0.55363,0.00029,16.62851]
[1778057163560,32.9,81674.66,2.0,0.55363,0.00029,16.62851]
[1778057163661,32.9,81686.91,2.0,0.55713,0.00029,16.61052]
[1778057164857,32.9,81686.91,2.0,0.55713,0.00029,16.61052]
[1778057164914,32.9,81687.35,2.0,0.55725,0.00029,16.60983]
[1778057167488,32.89,81687.87,2.0,0.5574,0.00029,16.60903]
[1778057167666,32.89,81683.65,2.0,0.5562,0.00029,16.61541]
[1778057172700,32.88,81682.19,2.0,0.5558,0.00029,16.61747]
[1778057177736,32.87,81682.9,2.0,0.55602,0.00029,16.61631]
[1778057178601,32.87,81682.9,2.0,0.55602,0.00029,16.61631]
[1778057178742,32.87,81682.82,2.0,0.556,0.00029,16.61641]
[1778057179751,32.86,81686.42,2.0,0.55703,0.00029,16.61097]
[1778057182770,32.86,81683.37,2.0,0.55617,0.00029,16.6155]
[1778057185025,32.85,81685.32,2.0,0.55674,0.00029,16.61252]
[1778057185792,32.85,81685.55,2.0,0.55681,0.00029,16.61215]
[1778057189373,32.84,81685.96,2.0,0.55694,0.00029,16.61146]
[1778057189827,32.84,81691.44,2.0,0.55851,0.00029,16.60299]
[1778057193847,32.84,81695.02,2.0,0.55955,0.00029,16.59124]
[1778057195035,32.83,81689.4,2.0,0.55795,0.00029,16.60005]
[1778057195639,32.83,81689.4,2.0,0.55795,0.00029,16.60005]
[1778057195861,32.83,81689.4,2.0,0.55795,0.00029,16.60002]
[1778057196533,32.83,81689.4,2.0,0.55795,0.00029,16.60002]
[1778057196654,32.83,81689.4,2.0,0.55795,0.00029,16.60002]
[1778057196717,32.83,81689.4,2.0,0.55795,0.00029,16.60002]
[1778057196868,32.83,81684.44,2.0,0.55654,0.00029,16.6076]
[1778057198001,32.83,81675.6,2.0,0.55401,0.00029,16.62057]
[1778057200896,32.83,81672.89,2.0,0.55323,0.00029,16.62443]
[1778057201317,32.83,81672.89,2.0,0.55323,0.00029,16.62443]
[1778057201904,32.83,81672.47,2.0,0.55311,0.00029,16.62502]
[1778057202260,32.83,81672.47,2.0,0.55311,0.00029,16.62502]
[1778057202274,32.83,81672.47,2.0,0.55311,0.00029,16.62502]
[1778057202910,32.83,81672.63,2.0,0.55316,0.00029,16.62478]
[1778057203918,32.82,81673.98,2.0,0.55355,0.00029,16.62284]
[1778057204101,32.82,81673.98,2.0,0.55355,0.00029,16.62284]
[1778057205203,32.82,81674.23,2.0,0.55363,0.00029,16.62247]
[1778057205931,32.82,81673.6,2.0,0.55345,0.00029,16.62334]
[1778057207945,32.82,81673.16,2.0,0.55333,0.00029,16.62394]
[1778057208018,32.81,81669.14,2.0,0.55218,0.00029,16.62953]
[1778057214005,32.8,81667.77,2.0,0.5518,0.00029,16.63131]
[1778057216019,32.8,81659.11,2.0,0.54933,0.00029,16.64279]
[1778057217086,32.8,81641.44,2.0,0.54425,0.00029,16.66427]
[1778057218034,32.8,81641.44,2.0,0.54425,0.00029,16.66427]
[1778057219040,32.8,81635.58,2.0,0.54256,0.00029,16.6708]
[1778057221068,32.8,81631.43,2.0,0.54137,0.00029,16.67524]
[1778057222082,32.8,81631.43,2.0,0.54137,0.00029,16.67524]
[1778057222191,32.8,81631.87,2.0,0.54149,0.00029,16.67479]
[1778057222308,32.8,81631.87,2.0,0.54149,0.00029,16.67479]
[1778057222772,32.8,81631.87,2.0,0.54149,0.00029,16.67479]
[1778057223068,32.81,81625.16,2.0,0.53955,0.00029,16.68172]
[1778057223455,32.81,81625.16,2.0,0.53955,0.00029,16.68172]
[1778057223486,32.81,81625.16,2.0,0.53955,0.00029,16.68172]
[1778057224075,32.81,81617.6,2.0,0.53737,0.00029,16.68903]
[1778057225082,32.81,81610.53,2.0,0.53533,0.00029,16.6954]
[1778057225388,32.81,81610.53,2.0,0.53533,0.00029,16.6954]
[1778057226089,32.82,81610.0,2.0,0.53517,0.00029,16.69586]
[1778057228103,32.81,81606.62,2.0,0.5342,0.00029,16.69872]
[1778057232131,32.81,81609.92,2.0,0.53516,0.00029,16.6959]
[1778057234271,32.81,81608.24,2.0,0.53467,0.00029,16.69735]
[1778057234291,32.81,81608.24,2.0,0.53467,0.00029,16.69735]
[1778057235152,32.8,81608.62,2.0,0.53479,0.00029,16.69701]
[1778057236834,32.8,81607.66,2.0,0.53451,0.00029,16.69782]
[1778057236934,32.79,81607.99,2.0,0.53462,0.00029,16.69751]
[1778057238641,32.79,81607.99,2.0,0.53462,0.00029,16.69751]
[1778057238669,32.79,81607.99,2.0,0.53462,0.00029,16.69751]
[1778057238854,32.79,81607.99,2.0,0.53462,0.00029,16.69751]
[1778057238882,32.79,81607.99,2.0,0.53462,0.00029,16.69751]
[1778057238973,32.79,81607.99,2.0,0.53462,0.00029,16.69751]
[1778057238983,32.77,81606.68,2.0,0.53425,0.00029,16.69855]
[1778057239713,32.77,81606.68,2.0,0.53425,0.00029,16.69855]
[1778057239743,32.77,81606.68,2.0,0.53425,0.00029,16.69855]
[1778057239800,32.77,81616.02,2.0,0.53695,0.00029,16.69035]
[1778057241380,32.77,81616.02,2.0,0.53695,0.00029,16.69035]
[1778057241595,32.77,81616.02,2.0,0.53695,0.00029,16.69035]
[1778057241696,32.78,81619.77,2.0,0.53803,0.00029,16.68685]
[1778057242822,32.78,81619.77,2.0,0.53803,0.00029,16.68685]
[1778057242849,32.78,81619.86,2.0,0.53805,0.00029,16.68676]
[1778057243794,32.78,81619.86,2.0,0.53805,0.00029,16.68676]
[1778057243828,32.78,81619.86,2.0,0.53805,0.00029,16.68676]
[1778057243895,32.77,81620.69,2.0,0.53829,0.00029,16.68596]
[1778057245849,32.77,81620.69,2.0,0.53829,0.00029,16.68596]
[1778057251915,32.78,81620.45,2.0,0.53822,0.00029,16.6862]
[1778057251942,32.78,81620.45,2.0,0.53822,0.00029,16.6862]
[1778057252043,32.78,81622.45,2.0,0.53881,0.00029,16.67824]
[1778057252670,32.78,81622.45,2.0,0.53881,0.00029,16.67824]
[1778057253282,32.78,81622.45,2.0,0.53881,0.00029,16.67824]
[1778057256900,32.78,81623.23,2.0,0.53904,0.00029,16.67746]
[1778057256925,32.77,81623.32,2.0,0.53907,0.00029,16.67736]
[1778057259556,32.77,81625.61,2.0,0.53973,0.00029,16.67508]
[1778057263058,32.77,81629.04,2.0,0.54071,0.00029,16.6716]
[1778057263896,32.78,81629.52,2.0,0.54085,0.00029,16.67112]
[1778057265088,32.78,81630.01,2.0,0.54099,0.00029,16.67061]
[1778057266927,32.78,81630.77,2.0,0.54121,0.00029,16.66983]
[1778057267027,32.78,81630.93,2.0,0.54125,0.00029,16.66966]
[1778057270554,32.78,81629.13,2.0,0.54073,0.00029,16.67153]
[1778057270603,32.78,81629.13,2.0,0.54073,0.00029,16.67153]
[1778057270684,32.78,81629.84,2.0,0.54094,0.00029,16.67079]
[1778057272892,32.78,81629.84,2.0,0.54094,0.00029,16.67079]
[1778057273508,32.78,81630.58,2.0,0.54115,0.00029,16.67002]
[1778057273577,32.78,81630.79,2.0,0.54121,0.00029,16.6698]
[1778057274704,32.78,81630.79,2.0,0.54121,0.00029,16.6698]
[1778057274801,32.78,81631.01,2.0,0.54128,0.00029,16.66957]
[1778057277461,32.78,81633.83,2.0,0.54209,0.00029,16.66657]
[1778057277569,32.78,81633.83,2.0,0.54209,0.00029,16.66657]
[1778057277662,32.78,81633.29,2.0,0.54193,0.00029,16.66716]
[1778057278383,32.78,81633.29,2.0,0.54193,0.00029,16.66716]
[1778057278411,32.78,81633.29,2.0,0.54193,0.00029,16.66716]
[1778057278565,32.78,81634.54,2.0,0.54229,0.00029,16.66581]
[1778057281774,32.78,81633.73,2.0,0.54206,0.00029,16.66668]
[1778057281829,32.78,81632.9,2.0,0.54182,0.00029,16.66758]
[1778057287414,32.78,81631.5,2.0,0.54142,0.00029,16.66906]
[1778057288204,32.78,81631.5,2.0,0.54142,0.00029,16.66906]
[1778057288314,32.78,81631.5,2.0,0.54142,0.00029,16.66905]
[1778057288533,32.78,81631.5,2.0,0.54142,0.00029,16.66904]
[1778057289539,32.78,81623.41,2.0,0.53909,0.00029,16.67729]
[1778057290545,32.78,81619.07,2.0,0.53784,0.00029,16.68148]
[1778057292971,32.78,81619.1,2.0,0.53785,0.00029,16.68144]
[1778057293159,32.77,81619.32,2.0,0.53791,0.00029,16.68123]
[1778057297155,32.77,81616.95,2.0,0.53723,0.00029,16.68343]
[1778057297209,32.77,81616.29,2.0,0.53704,0.00029,16.68404]
[1778057297318,32.77,81616.29,2.0,0.53704,0.00029,16.68404]
[1778057297350,32.77,81616.29,2.0,0.53704,0.00029,16.68404]
[1778057302016,32.76,81618.36,2.0,0.53765,0.00029,16.68208]
[1778057302113,32.76,81620.23,2.0,0.53819,0.00029,16.6803]
[1778057303955,32.74,81620.23,2.0,0.53821,0.00029,16.68022]
[1778057304970,32.72,81621.87,2.0,0.5387,0.00029,16.67856]
[1778057305050,32.68,81621.93,2.0,0.53876,0.00029,16.67835]
[1778057310690,32.59,81623.18,2.0,0.53921,0.00029,16.67673]
[1778057315725,32.53,81621.89,2.0,0.5389,0.00029,16.67174]
[1778057320760,32.52,81621.77,2.0,0.53888,0.00029,16.67183]
[1778057323781,32.51,81618.11,2.0,0.53782,0.00029,16.67535]
[1778057328817,32.51,81619.87,2.0,0.53834,0.00029,16.67363]
[1778057333851,32.48,81614.52,2.0,0.53681,0.00029,16.67859]
[1778057338888,32.44,81612.55,2.0,0.53627,0.00029,16.68027]
[1778057343922,32.43,81611.23,2.0,0.53589,0.00029,16.68143]
[1778057345348,32.42,81611.44,2.0,0.53596,0.00029,16.68123]
[1778057345402,32.42,81611.44,2.0,0.53596,0.00029,16.68123]
[1778057345935,32.42,81610.77,2.0,0.53576,0.00029,16.68182]
[1778057346760,32.42,81610.77,2.0,0.53576,0.00029,16.68182]
[1778057346795,32.42,81610.77,2.0,0.53576,0.00029,16.68182]
[1778057346860,32.42,81610.42,2.0,0.53566,0.00029,16.68213]
[1778057348332,32.42,81610.42,2.0,0.53566,0.00029,16.68213]
[1778057348956,32.42,81608.79,2.0,0.53519,0.00029,16.68356]
[1778057352995,32.41,81613.02,2.0,0.53643,0.00029,16.67976]
[1778057353455,32.41,81613.02,2.0,0.53643,0.00029,16.67976]
[1778057354259,32.41,81612.74,2.0,0.53635,0.00029,16.68001]
[1778057359274,32.42,81612.52,2.0,0.53628,0.00029,16.68022]
[1778057364287,32.42,81611.67,2.0,0.53603,0.00029,16.68099]
[1778057367306,32.41,81608.05,2.0,0.53498,0.00029,16.6842]
[1778057372358,32.41,81605.57,2.0,0.53427,0.00029,16.68028]
[1778057377371,32.4,81604.84,2.0,0.53406,0.00029,16.68087]
[1778057382380,32.39,81603.92,2.0,0.5338,0.00029,16.68162]
[1778057387389,32.38,81603.42,2.0,0.53366,0.00029,16.68201]
[1778057392304,32.38,81607.45,2.0,0.53484,0.00029,16.67857]
[1778057396327,32.38,81604.32,2.0,0.53393,0.00029,16.68125]
[1778057401354,32.37,81603.45,2.0,0.53368,0.00029,16.68195]
[1778057405370,32.37,81601.58,2.0,0.53314,0.00029,16.68348]
[1778057405422,32.37,81601.58,2.0,0.53314,0.00029,16.68348]
[1778057405589,32.37,81601.58,2.0,0.53314,0.00029,16.68348]
[1778057405608,32.37,81601.58,2.0,0.53314,0.00029,16.68348]
[1778057405793,32.37,81601.58,2.0,0.53314,0.00029,16.68348]
[1778057405818,32.37,81601.58,2.0,0.53314,0.00029,16.68348]
[1778057406364,32.36,81594.24,2.0,0.53099,0.00029,16.68923]
[1778057407036,32.36,81584.34,2.0,0.52809,0.00029,16.69623]
[1778057408296,32.36,81584.67,2.0,0.52819,0.00029,16.69601]
[1778057408427,32.36,81584.67,2.0,0.52819,0.00029,16.69601]
[1778057408706,32.36,81584.67,2.0,0.52819,0.00029,16.69601]
[1778057409298,32.36,81584.67,2.0,0.52819,0.00029,16.69601]
[1778057409326,32.34,81615.96,2.0,0.53737,0.00029,16.67069]
[1778057409731,32.34,81615.96,2.0,0.53737,0.00029,16.67069]
[1778057410247,32.34,81615.96,2.0,0.53737,0.00029,16.67069]
[1778057410392,32.34,81650.04,2.0,0.54733,0.00029,16.63317]
[1778057410783,32.34,81650.04,2.0,0.54733,0.00029,16.63317]
[1778057410856,32.34,81663.95,2.0,0.55139,0.00029,16.61488]
[1778057411525,32.34,81663.95,2.0,0.55139,0.00029,16.61488]
[1778057411863,32.34,81663.95,2.0,0.55139,0.00029,16.61488]
[1778057411947,32.34,81663.95,2.0,0.55139,0.00029,16.61488]
[1778057412076,32.34,81663.95,2.0,0.55139,0.00029,16.61488]
[1778057412083,32.33,81672.97,2.0,0.55402,0.00029,16.60208]
[1778057412729,32.33,81672.97,2.0,0.55402,0.00029,16.60208]
[1778057413128,32.33,81672.97,2.0,0.55402,0.00029,16.60208]
[1778057413210,32.33,81666.9,2.0,0.55225,0.00029,16.61076]
[1778057413491,32.33,81666.9,2.0,0.55225,0.00029,16.61076]
[1778057413542,32.33,81666.9,2.0,0.55225,0.00029,16.61076]
[1778057413695,32.33,81666.9,2.0,0.55225,0.00029,16.61076]
[1778057413796,32.33,81660.8,2.0,0.55047,0.00029,16.61917]
[1778057415564,32.34,81660.8,2.0,0.55047,0.00029,16.61918]
[1778057415742,32.34,81660.8,2.0,0.55047,0.00029,16.61918]
[1778057416332,32.34,81654.82,2.0,0.54872,0.00029,16.6271]
[1778057416971,32.34,81654.82,2.0,0.54872,0.00029,16.6271]
[1778057417264,32.34,81654.82,2.0,0.54872,0.00029,16.6271]
[1778057417338,32.34,81647.49,2.0,0.54658,0.00029,16.63636]
[1778057417471,32.34,81647.49,2.0,0.54658,0.00029,16.63636]
[1778057417508,32.34,81647.49,2.0,0.54658,0.00029,16.63636]
[1778057419134,32.34,81647.49,2.0,0.54658,0.00029,16.63636]
[1778057419312,32.34,81647.49,2.0,0.54658,0.00029,16.63636]
[1778057419204,32.34,81715.09,2.0,0.56624,0.00029,16.53295]
[1778057420203,32.34,81715.09,2.0,0.56624,0.00029,16.53295]
[1778057420221,32.34,81753.3,2.0,0.57726,0.00029,16.45692]
[1778057420713,32.34,81753.3,2.0,0.57726,0.00029,16.45692]
[1778057420890,32.34,81753.3,2.0,0.57726,0.00029,16.45692]
[1778057420932,32.34,81740.71,2.0,0.57363,0.00029,16.48339]
[1778057421611,32.34,81740.71,2.0,0.57363,0.00029,16.48339]
[1778057422058,32.34,81740.71,2.0,0.57363,0.00029,16.48339]
[1778057422073,32.34,81723.97,2.0,0.5688,0.00029,16.51647]
[1778057422886,32.34,81723.97,2.0,0.5688,0.00029,16.51647]
[1778057422949,32.34,81723.97,2.0,0.5688,0.00029,16.51647]
[1778057423049,32.35,81726.95,2.0,0.56965,0.00029,16.51078]
[1778057423545,32.35,81727.17,2.0,0.56971,0.00029,16.51039]
[1778057424553,32.35,81733.38,2.0,0.5715,0.00029,16.49827]
[1778057425889,32.35,81733.38,2.0,0.5715,0.00029,16.49827]
[1778057426368,32.35,81733.38,2.0,0.5715,0.00029,16.49827]
[1778057425985,32.35,81751.0,2.0,0.57657,0.00029,16.46201]
[1778057426497,32.35,81751.0,2.0,0.57657,0.00029,16.46201]
[1778057426502,32.35,81751.0,2.0,0.57657,0.00029,16.46201]
[1778057426567,32.35,81750.81,2.0,0.57652,0.00029,16.46242]
[1778057427632,32.35,81750.81,2.0,0.57652,0.00029,16.46242]
[1778057427862,32.35,81750.81,2.0,0.57652,0.00029,16.46242]
[1778057428030,32.35,81750.81,2.0,0.57652,0.00029,16.46242]
[1778057428103,32.35,81750.81,2.0,0.57652,0.00029,16.46242]
[1778057428147,32.36,81772.31,2.0,0.58269,0.00029,16.41462]
[1778057428704,32.36,81772.31,2.0,0.58269,0.00029,16.41462]
[1778057428897,32.36,81772.31,2.0,0.58269,0.00029,16.41462]
[1778057428907,32.36,81772.31,2.0,0.58269,0.00029,16.41462]
[1778057428914,32.36,81777.91,2.0,0.58429,0.00029,16.40152]
[1778057429672,32.36,81777.91,2.0,0.58429,0.00029,16.40152]
[1778057429683,32.36,81777.91,2.0,0.58429,0.00029,16.40152]
[1778057429738,32.36,81777.91,2.0,0.58429,0.00029,16.40152]
[1778057430053,32.36,81777.91,2.0,0.58429,0.00029,16.40152]
[1778057430122,32.36,81784.48,2.0,0.58617,0.00029,16.38582]
[1778057430624,32.36,81784.48,2.0,0.58617,0.00029,16.38582]
[1778057430628,32.36,81784.48,2.0,0.58617,0.00029,16.38582]
[1778057430641,32.36,81784.48,2.0,0.58617,0.00029,16.38582]
[1778057431186,32.36,81784.48,2.0,0.58617,0.00029,16.38582]
[1778057431285,32.36,81776.04,2.0,0.58378,0.00029,16.39983]
[1778057431660,32.36,81776.04,2.0,0.58378,0.00029,16.39983]
[1778057431739,32.36,81776.04,2.0,0.58378,0.00029,16.39983]
[1778057431761,32.36,81773.25,2.0,0.58298,0.00029,16.40639]
[1778057432594,32.36,81773.25,2.0,0.58298,0.00029,16.40639]
[1778057432689,32.36,81770.22,2.0,0.5821,0.00029,16.41342]
[1778057434075,32.36,81770.22,2.0,0.5821,0.00029,16.41342]
[1778057434121,32.36,81770.22,2.0,0.5821,0.00029,16.41342]
[1778057434338,32.36,81770.22,2.0,0.5821,0.00029,16.41342]
[1778057434193,32.36,81773.59,2.0,0.58307,0.00029,16.40565]
[1778057434598,32.36,81773.59,2.0,0.58307,0.00029,16.40565]
[1778057434641,32.36,81777.14,2.0,0.58409,0.00029,16.39733]
[1778057435739,32.36,81777.14,2.0,0.58409,0.00029,16.39733]
[1778057436319,32.37,81785.45,2.0,0.58646,0.00029,16.37748]
[1778057437882,32.37,81785.45,2.0,0.58646,0.00029,16.37752]
[1778057437981,32.37,81783.16,2.0,0.5858,0.00029,16.3831]
[1778057439295,32.37,81776.29,2.0,0.58382,0.00029,16.39952]
[1778057440696,32.38,81785.64,2.0,0.58649,0.00029,16.37721]
[1778057441690,32.38,81785.64,2.0,0.58649,0.00029,16.37721]
[1778057442040,32.38,81785.64,2.0,0.58649,0.00029,16.37721]
[1778057442211,32.38,81785.64,2.0,0.58649,0.00029,16.37721]
[1778057442292,32.38,81792.48,2.0,0.58845,0.00029,16.36042]
[1778057443687,32.38,81804.54,2.0,0.59188,0.00029,16.32989]
[1778057444439,32.38,81804.54,2.0,0.59188,0.00029,16.32989]
[1778057444931,32.38,81804.54,2.0,0.59188,0.00029,16.32989]
[1778057444946,32.38,81796.54,2.0,0.58961,0.00029,16.35028]
[1778057445958,32.38,81796.54,2.0,0.58961,0.00029,16.35028]
[1778057446003,32.38,81804.64,2.0,0.59192,0.00029,16.32954]
[1778057447105,32.38,81808.73,2.0,0.59308,0.00028,16.31893]
[1778057447717,32.38,81808.73,2.0,0.59308,0.00028,16.31899]
[1778057448852,32.38,81808.73,2.0,0.59308,0.00028,16.31899]
[1778057449193,32.38,81808.73,2.0,0.59308,0.00028,16.31899]
[1778057449311,32.38,81808.73,2.0,0.59308,0.00028,16.31899]
[1778057449388,32.38,81808.73,2.0,0.59308,0.00028,16.31899]
[1778057449316,32.38,81796.88,2.0,0.5897,0.00029,16.34942]
[1778057449467,32.38,81796.88,2.0,0.5897,0.00029,16.34942]
[1778057449930,32.38,81796.88,2.0,0.5897,0.00029,16.34942]
[1778057449999,32.38,81785.05,2.0,0.58633,0.00029,16.37864]
[1778057451394,32.38,81769.59,2.0,0.58189,0.00029,16.41515]
[1778057452423,32.4,81762.01,2.0,0.57966,0.00029,16.43271]
[1778057452755,32.4,81762.41,2.0,0.57978,0.00029,16.43184]
[1778057453758,32.4,81755.67,2.0,0.57784,0.00029,16.44668]
[1778057455907,32.4,81753.31,2.0,0.57716,0.00029,16.45179]
[1778057456272,32.4,81752.3,2.0,0.57687,0.00029,16.45397]
[1778057457887,32.4,81752.3,2.0,0.57687,0.00029,16.45398]
[1778057458357,32.4,81735.87,2.0,0.57213,0.00029,16.48801]
[1778057459275,32.41,81723.16,2.0,0.56847,0.00029,16.51275]
[1778057459826,32.41,81723.16,2.0,0.56847,0.00029,16.51275]
[1778057459931,32.41,81713.14,2.0,0.56557,0.00029,16.53125]
[1778057461316,32.41,81698.78,2.0,0.56142,0.00029,16.55624]
[1778057462161,32.41,81698.78,2.0,0.56142,0.00029,16.55624]
[1778057462364,32.41,81696.6,2.0,0.56078,0.00029,16.55993]
[1778057463837,32.41,81706.11,2.0,0.56353,0.00029,16.54378]
[1778057464730,32.41,81706.11,2.0,0.56353,0.00029,16.54378]
[1778057465337,32.41,81701.36,2.0,0.56215,0.00029,16.55198]
[1778057466863,32.42,81704.96,2.0,0.56319,0.00029,16.54581]
[1778057467521,32.42,81704.96,2.0,0.56319,0.00029,16.54581]
[1778057467705,32.42,81704.96,2.0,0.56319,0.00029,16.54581]
[1778057468378,32.42,81729.58,2.0,0.5703,0.00029,16.5006]
[1778057469414,32.42,81739.16,2.0,0.57305,0.00029,16.4816]
[1778057470252,32.42,81742.94,2.0,0.57414,0.00029,16.47391]
[1778057471096,32.42,81742.94,2.0,0.57414,0.00029,16.47391]
[1778057471154,32.42,81743.19,2.0,0.57421,0.00029,16.47342]
[1778057472402,32.42,81743.19,2.0,0.57421,0.00029,16.47342]
[1778057472440,32.42,81747.56,2.0,0.57546,0.00029,16.46437]
[1778057472545,32.42,81747.56,2.0,0.57546,0.00029,16.46437]
[1778057472900,32.42,81747.56,2.0,0.57546,0.00029,16.46437]
[1778057473756,32.42,81747.56,2.0,0.57546,0.00029,16.46437]
[1778057474065,32.43,81759.69,2.0,0.57893,0.00029,16.43838]
[1778057474777,32.43,81759.69,2.0,0.57893,0.00029,16.43838]
[1778057475380,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057475538,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057475809,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057475825,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057476012,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057476029,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057476249,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057476257,32.43,81766.43,2.0,0.58086,0.00029,16.42338]
[1778057476351,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057476477,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057476646,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057476660,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057476678,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057476973,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057476978,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057477009,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057477021,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057477056,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057477253,32.43,81775.37,2.0,0.58342,0.00029,16.40288]
[1778057477355,32.43,81776.14,2.0,0.58364,0.00029,16.40112]
[1778057478643,32.43,81776.14,2.0,0.58364,0.00029,16.40112]
[1778057478895,32.43,81776.14,2.0,0.58364,0.00029,16.40112]
[1778057478991,32.43,81776.14,2.0,0.58364,0.00029,16.40112]
[1778057479071,32.43,81771.51,2.0,0.58231,0.00029,16.41189]
[1778057479928,32.43,81771.51,2.0,0.58231,0.00029,16.41189]
[1778057480318,32.44,81761.77,2.0,0.57951,0.00029,16.43396]
[1778057481316,32.44,81761.14,2.0,0.57933,0.00029,16.43538]
[1778057484036,32.44,81769.74,2.0,0.58179,0.00029,16.41608]
[1778057484847,32.44,81769.74,2.0,0.58179,0.00029,16.41608]
[1778057485011,32.44,81769.74,2.0,0.58179,0.00029,16.41608]
[1778057486015,32.44,81766.2,2.0,0.58077,0.00029,16.42416]
[1778057490048,32.45,81762.53,2.0,0.57971,0.00029,16.43242]
[1778057492305,32.45,81766.65,2.0,0.58092,0.00029,16.41707]
[1778057493449,32.45,81770.27,2.0,0.58195,0.00029,16.40885]
[1778057495078,32.45,81778.47,2.0,0.58429,0.00029,16.38986]
[1778057497341,32.45,81770.23,2.0,0.58193,0.00029,16.40906]
[1778057498282,32.45,81770.23,2.0,0.58193,0.00029,16.40906]
[1778057498431,32.46,81758.4,2.0,0.57853,0.00029,16.43556]
[1778057498707,32.46,81758.4,2.0,0.57853,0.00029,16.43556]
[1778057499118,32.46,81742.27,2.0,0.5739,0.00029,16.46974]
[1778057500116,32.46,81742.01,2.0,0.57382,0.00029,16.47026]
[1778057501331,32.46,81742.01,2.0,0.57382,0.00029,16.47026]
[1778057501481,32.45,81736.4,2.0,0.57221,0.00029,16.4816]
[1778057503184,32.45,81736.4,2.0,0.57221,0.00029,16.4816]
[1778057503188,32.45,81735.9,2.0,0.57207,0.00029,16.48259]
[1778057503794,32.45,81735.9,2.0,0.57207,0.00029,16.48259]
[1778057503882,32.45,81735.9,2.0,0.57207,0.00029,16.48259]
[1778057503930,32.45,81735.9,2.0,0.57207,0.00029,16.48259]
[1778057503950,32.45,81735.9,2.0,0.57207,0.00029,16.48259]
[1778057504143,32.46,81736.28,2.0,0.57217,0.00029,16.48186]
[1778057504629,32.46,81736.28,2.0,0.57217,0.00029,16.48186]
[1778057504682,32.46,81736.28,2.0,0.57217,0.00029,16.48186]
[1778057504889,32.46,81736.28,2.0,0.57217,0.00029,16.48186]
[1778057505151,32.46,81751.13,2.0,0.57644,0.00029,16.45128]
[1778057505546,32.46,81751.13,2.0,0.57644,0.00029,16.45128]
[1778057506130,32.46,81751.13,2.0,0.57644,0.00029,16.45128]
[1778057506231,32.46,81755.05,2.0,0.57756,0.00029,16.44292]
[1778057506538,32.46,81755.05,2.0,0.57756,0.00029,16.44292]
[1778057507165,32.46,81755.05,2.0,0.57756,0.00029,16.44296]
[1778057507814,32.46,81755.05,2.0,0.57756,0.00029,16.44296]
[1778057508171,32.46,81765.21,2.0,0.58047,0.00029,16.42062]
[1778057509432,32.46,81773.06,2.0,0.58271,0.00029,16.40276]
[1778057510451,32.47,81780.78,2.0,0.58492,0.00029,16.3847]
[1778057512451,32.47,81784.45,2.0,0.58596,0.00029,16.37597]
[1778057513731,32.47,81784.45,2.0,0.58596,0.00029,16.37601]
[1778057514214,32.47,81777.55,2.0,0.58398,0.00029,16.39244]
[1778057515228,32.47,81773.98,2.0,0.58296,0.00029,16.40078]
[1778057520259,32.48,81776.11,2.0,0.58355,0.00029,16.39594]
[1778057521111,32.48,81776.11,2.0,0.58355,0.00029,16.39594]
[1778057521343,32.48,81768.8,2.0,0.58146,0.00029,16.4128]
[1778057523278,32.48,81762.29,2.0,0.57959,0.00029,16.42744]
[1778057524284,32.48,81766.86,2.0,0.5809,0.00029,16.41723]
[1778057524912,32.48,81766.86,2.0,0.5809,0.00029,16.41723]
[1778057525292,32.48,81773.08,2.0,0.58268,0.00029,16.40306]
[1778057530452,32.48,81771.07,2.0,0.5821,0.00029,16.40775]
[1778057530327,32.48,81776.79,2.0,0.58373,0.00029,16.39451]
[1778057532340,32.49,81783.64,2.0,0.58568,0.00029,16.37835]
[1778057532850,32.49,81783.64,2.0,0.58568,0.00029,16.37835]
[1778057533102,32.49,81783.64,2.0,0.58568,0.00029,16.37835]
[1778057533347,32.49,81783.64,2.0,0.58568,0.00029,16.37835]
[1778057533393,32.49,81798.64,2.0,0.58995,0.00028,16.3415]
[1778057533528,32.49,81798.64,2.0,0.58995,0.00028,16.3415]
[1778057533545,32.49,81798.64,2.0,0.58995,0.00028,16.3415]
[1778057533569,32.49,81798.64,2.0,0.58995,0.00028,16.3415]
[1778057534515,32.49,81798.64,2.0,0.58995,0.00028,16.3415]
[1778057534527,32.49,81798.64,2.0,0.58995,0.00028,16.34156]
[1778057534564,32.49,81798.64,2.0,0.58995,0.00028,16.34156]
[1778057534568,32.49,81798.64,2.0,0.58995,0.00028,16.34156]
[1778057534587,32.49,81798.64,2.0,0.58995,0.00028,16.34156]
[1778057534883,32.49,81798.64,2.0,0.58995,0.00028,16.34156]
[1778057534896,32.49,81798.64,2.0,0.58995,0.00028,16.34156]
[1778057534985,32.49,81798.64,2.0,0.58995,0.00028,16.34156]
[1778057535361,32.49,81808.51,2.0,0.59275,0.00028,16.31627]
[1778057535798,32.49,81808.51,2.0,0.59275,0.00028,16.31627]
[1778057535808,32.49,81808.51,2.0,0.59275,0.00028,16.31627]
[1778057535868,32.49,81808.51,2.0,0.59275,0.00028,16.31627]
[1778057536176,32.49,81808.51,2.0,0.59275,0.00028,16.31627]
[1778057536210,32.49,81808.51,2.0,0.59275,0.00028,16.31627]
[1778057536259,32.49,81808.51,2.0,0.59275,0.00028,16.31627]
[1778057536368,32.49,81818.17,2.0,0.59549,0.00028,16.29079]
[1778057536860,32.49,81818.17,2.0,0.59549,0.00028,16.29079]
[1778057537375,32.5,81818.37,2.0,0.59554,0.00028,16.29038]
[1778057537795,32.5,81818.37,2.0,0.59554,0.00028,16.29038]
[1778057538383,32.52,81816.85,2.0,0.59504,0.00028,16.29506]
[1778057540547,32.54,81819.34,2.0,0.59568,0.00028,16.28905]
[1778057540448,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057540648,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057540911,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057540959,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057540976,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057541005,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057541095,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057541227,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057541243,32.57,81815.39,2.0,0.59451,0.00028,16.30017]
[1778057541405,32.59,81815.39,2.0,0.59445,0.00028,16.30075]
[1778057541845,32.59,81815.39,2.0,0.59445,0.00028,16.30075]
[1778057541992,32.59,81815.39,2.0,0.59445,0.00028,16.30075]
[1778057542201,32.59,81815.39,2.0,0.59445,0.00028,16.30075]
[1778057542414,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057542673,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057542726,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057542774,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057542790,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057542795,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057542999,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057543055,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057543064,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057543541,32.61,81825.84,2.0,0.59733,0.00028,16.27343]
[1778057543422,32.62,81822.89,2.0,0.59649,0.00028,16.2815]
[1778057543556,32.62,81822.89,2.0,0.59649,0.00028,16.2815]
[1778057544131,32.62,81822.89,2.0,0.59649,0.00028,16.2815]
[1778057544145,32.62,81822.89,2.0,0.59649,0.00028,16.2815]
[1778057544415,32.62,81822.89,2.0,0.59649,0.00028,16.2815]
[1778057544428,32.62,81822.89,2.0,0.59649,0.00028,16.2815]
[1778057544442,32.64,81825.24,2.0,0.59708,0.00028,16.27588]
[1778057545164,32.64,81825.24,2.0,0.59708,0.00028,16.27588]
[1778057545413,32.64,81825.24,2.0,0.59708,0.00028,16.27588]
[1778057545559,32.67,81823.36,2.0,0.59648,0.00028,16.28169]
[1778057546442,32.69,81823.36,2.0,0.59642,0.00028,16.28238]
[1778057547448,32.72,81826.95,2.0,0.59737,0.00028,16.27326]
[1778057549461,32.72,81830.88,2.0,0.59846,0.00028,16.26266]
[1778057552540,32.73,81831.25,2.0,0.59858,0.00028,16.25557]
[1778057552569,32.73,81833.83,2.0,0.5993,0.00028,16.24851]
[1778057552663,32.73,81833.83,2.0,0.5993,0.00028,16.24851]
[1778057552690,32.73,81833.83,2.0,0.5993,0.00028,16.24851]
[1778057552698,32.73,81833.83,2.0,0.5993,0.00028,16.24851]
[1778057552834,32.73,81833.83,2.0,0.5993,0.00028,16.24851]
[1778057552849,32.73,81833.83,2.0,0.5993,0.00028,16.24851]
[1778057552910,32.73,81833.83,2.0,0.5993,0.00028,16.24851]
[1778057553494,32.73,81843.29,2.0,0.60196,0.00028,16.22195]
[1778057554556,32.73,81843.29,2.0,0.60196,0.00028,16.22195]
[1778057554571,32.73,81836.37,2.0,0.60001,0.00028,16.24154]
[1778057555504,32.73,81843.66,2.0,0.60205,0.00028,16.22106]
[1778057556277,32.73,81843.66,2.0,0.60205,0.00028,16.22106]
[1778057556510,32.73,81848.4,2.0,0.60337,0.00028,16.20749]
[1778057557519,32.74,81851.83,2.0,0.60433,0.00028,16.19757]
[1778057559537,32.74,81854.08,2.0,0.60495,0.00028,16.19103]
[1778057560548,32.74,81840.78,2.0,0.60122,0.00028,16.22947]
[1778057561553,32.74,81834.16,2.0,0.59935,0.00028,16.24809]
[1778057562555,32.75,81848.24,2.0,0.60329,0.00028,16.20836]
[1778057564022,32.75,81848.36,2.0,0.60331,0.00028,16.20812]
[1778057564583,32.75,81845.87,2.0,0.60261,0.00028,16.21538]
[1778057566411,32.76,81845.87,2.0,0.6026,0.00028,16.21548]
[1778057566584,32.76,81846.1,2.0,0.60265,0.00028,16.21492]
[1778057569605,32.76,81854.13,2.0,0.60489,0.00028,16.19172]
[1778057570149,32.76,81854.7,2.0,0.60505,0.00028,16.19008]
[1778057570685,32.76,81854.7,2.0,0.60505,0.00028,16.19008]
[1778057570992,32.76,81853.91,2.0,0.60483,0.00028,16.19239]
[1778057571684,32.76,81853.91,2.0,0.60483,0.00028,16.19239]
[1778057571724,32.76,81858.84,2.0,0.6062,0.00028,16.1779]
[1778057574585,32.77,81862.35,2.0,0.60717,0.00028,16.16763]
[1778057576860,32.77,81856.91,2.0,0.60564,0.00028,16.18389]
[1778057581970,32.78,81857.84,2.0,0.60588,0.00028,16.18135]
[1778057585718,32.78,81860.89,2.0,0.60672,0.00028,16.1724]
[1778057590628,32.79,81864.7,2.0,0.60777,0.00028,16.16116]
[1778057590772,32.79,81864.7,2.0,0.60777,0.00028,16.16116]
[1778057590873,32.79,81897.94,2.0,0.617,0.00028,16.05682]
[1778057591674,32.79,81897.94,2.0,0.617,0.00028,16.05682]
[1778057592508,32.79,81897.94,2.0,0.617,0.00028,16.05682]
[1778057592535,32.79,81897.94,2.0,0.617,0.00028,16.05682]
[1778057592596,32.79,81899.43,2.0,0.61741,0.00028,16.05201]
[1778057592875,32.79,81899.43,2.0,0.61741,0.00028,16.05201]
[1778057592924,32.79,81899.43,2.0,0.61741,0.00028,16.05201]
[1778057592938,32.79,81874.71,2.0,0.61055,0.00028,16.1307]
[1778057593695,32.79,81874.71,2.0,0.61055,0.00028,16.1307]
[1778057594003,32.79,81874.71,2.0,0.61055,0.00028,16.1307]
[1778057594054,32.78,81872.34,2.0,0.60991,0.00028,16.13779]
[1778057595165,32.78,81872.34,2.0,0.60991,0.00028,16.13779]
[1778057595193,32.78,81880.66,2.0,0.61222,0.00028,16.11203]
[1778057596380,32.78,81880.66,2.0,0.61222,0.00028,16.11203]
[1778057596468,32.78,81892.53,2.0,0.61551,0.00028,16.07427]
[1778057596957,32.78,81892.53,2.0,0.61551,0.00028,16.07427]
[1778057596985,32.78,81892.53,2.0,0.61551,0.00028,16.07427]
[1778057597306,32.78,81892.53,2.0,0.61551,0.00028,16.07427]
[1778057597332,32.79,81873.39,2.0,0.61018,0.00028,16.13482]
[1778057598053,32.79,81873.39,2.0,0.61018,0.00028,16.13482]
[1778057598063,32.79,81873.39,2.0,0.61018,0.00028,16.13482]
[1778057598308,32.79,81873.39,2.0,0.61018,0.00028,16.13482]
[1778057598480,32.79,81873.39,2.0,0.61018,0.00028,16.13482]
[1778057598617,32.79,81873.39,2.0,0.61018,0.00028,16.13482]
[1778057598614,32.79,81865.8,2.0,0.60807,0.00028,16.15794]
[1778057598647,32.79,81865.8,2.0,0.60807,0.00028,16.15794]
[1778057599395,32.79,81865.8,2.0,0.60807,0.00028,16.15794]
[1778057599496,32.79,81871.69,2.0,0.6097,0.00028,16.1401]
[1778057600378,32.79,81876.28,2.0,0.61098,0.00028,16.12598]
[1778057600677,32.79,81876.28,2.0,0.61098,0.00028,16.12598]
[1778057601003,32.79,81876.28,2.0,0.61098,0.00028,16.12598]
[1778057601433,32.79,81876.28,2.0,0.61098,0.00028,16.12598]
[1778057601623,32.79,81877.81,2.0,0.6114,0.00028,16.12127]
[1778057601662,32.79,81877.81,2.0,0.6114,0.00028,16.12127]
[1778057601862,32.79,81877.81,2.0,0.6114,0.00028,16.12127]
[1778057602019,32.79,81877.81,2.0,0.6114,0.00028,16.12127]
[1778057602071,32.79,81867.89,2.0,0.60864,0.00028,16.15178]
[1778057602743,32.79,81867.89,2.0,0.60864,0.00028,16.15178]
[1778057603372,32.8,81870.12,2.0,0.60925,0.00028,16.14507]
[1778057604634,32.8,81866.95,2.0,0.60837,0.00028,16.15473]
[1778057604734,32.8,81866.95,2.0,0.60837,0.00028,16.15473]
[1778057604870,32.8,81866.33,2.0,0.60819,0.00028,16.15661]
[1778057606529,32.8,81852.92,2.0,0.60444,0.00028,16.19649]
[1778057606797,32.8,81852.92,2.0,0.60444,0.00028,16.19649]
[1778057607547,32.8,81852.92,2.0,0.60444,0.00028,16.19649]
[1778057607571,32.8,81841.5,2.0,0.60125,0.00028,16.22928]
[1778057607808,32.8,81841.5,2.0,0.60125,0.00028,16.22928]
[1778057607822,32.8,81841.5,2.0,0.60125,0.00028,16.22928]
[1778057608082,32.8,81841.5,2.0,0.60125,0.00028,16.22928]
[1778057608161,32.8,81825.22,2.0,0.59668,0.00028,16.27415]
[1778057608993,32.8,81825.22,2.0,0.59668,0.00028,16.27415]
[1778057609001,32.8,81825.22,2.0,0.59668,0.00028,16.27415]
[1778057609035,32.8,81825.22,2.0,0.59668,0.00028,16.27415]
[1778057609532,32.8,81825.22,2.0,0.59668,0.00028,16.27415]
[1778057609538,32.8,81825.22,2.0,0.59668,0.00028,16.27415]
[1778057609592,32.81,81817.83,2.0,0.5946,0.00028,16.29389]
[1778057610123,32.81,81817.83,2.0,0.5946,0.00028,16.29389]
[1778057610285,32.81,81817.83,2.0,0.5946,0.00028,16.29389]
[1778057610389,32.81,81814.4,2.0,0.59362,0.00028,16.30298]
[1778057611672,32.81,81814.4,2.0,0.59362,0.00028,16.30298]
[1778057612135,32.81,81814.4,2.0,0.59362,0.00028,16.30298]
[1778057612227,32.81,81820.02,2.0,0.59523,0.00028,16.2821]
[1778057612782,32.81,81820.02,2.0,0.59523,0.00028,16.2821]
[1778057612839,32.81,81820.02,2.0,0.59523,0.00028,16.2821]
[1778057613041,32.81,81820.02,2.0,0.59523,0.00028,16.2821]
[1778057613058,32.81,81826.73,2.0,0.59711,0.00028,16.26421]
[1778057615045,32.82,81822.1,2.0,0.59579,0.00028,16.27676]
[1778057616951,32.82,81810.34,2.0,0.59247,0.00028,16.30763]
[1778057617957,32.82,81805.78,2.0,0.59119,0.00028,16.31929]
[1778057619585,32.83,81816.07,2.0,0.59408,0.00028,16.29286]
[1778057619810,32.83,81816.07,2.0,0.59408,0.00028,16.29286]
[1778057620068,32.83,81816.07,2.0,0.59408,0.00028,16.29286]
[1778057620149,32.83,81816.07,2.0,0.59408,0.00028,16.29286]
[1778057620206,32.83,81816.07,2.0,0.59408,0.00028,16.29286]
[1778057620252,32.83,81816.07,2.0,0.59408,0.00028,16.29286]
[1778057620353,32.83,81816.07,2.0,0.59408,0.00028,16.29286]
[1778057620354,32.83,81845.27,2.0,0.60226,0.00028,16.2132]
[1778057621722,32.83,81845.27,2.0,0.60226,0.00028,16.2132]
[1778057621973,32.83,81845.27,2.0,0.60226,0.00028,16.2132]
[1778057622540,32.83,81845.27,2.0,0.60226,0.00028,16.2132]
[1778057622578,32.83,81845.27,2.0,0.60226,0.00028,16.2132]
[1778057622641,32.83,81853.96,2.0,0.60468,0.00028,16.18818]
[1778057622761,32.83,81853.96,2.0,0.60468,0.00028,16.18818]
[1778057622764,32.83,81853.96,2.0,0.60468,0.00028,16.18818]
[1778057622833,32.83,81853.96,2.0,0.60468,0.00028,16.18818]
[1778057622844,32.83,81853.96,2.0,0.60468,0.00028,16.18818]
[1778057622918,32.83,81853.96,2.0,0.60468,0.00028,16.18818]
[1778057623246,32.83,81853.96,2.0,0.60468,0.00028,16.18818]
[1778057624074,32.83,81856.37,2.0,0.60535,0.00028,16.18115]
[1778057624103,32.83,81865.91,2.0,0.60801,0.00028,16.15279]
[1778057624879,32.83,81865.91,2.0,0.60801,0.00028,16.15279]
[1778057625013,32.83,81865.91,2.0,0.60801,0.00028,16.15282]
[1778057627350,32.83,81868.3,2.0,0.60867,0.00028,16.14563]
[1778057627369,32.83,81868.3,2.0,0.60867,0.00028,16.14563]
[1778057627645,32.83,81865.53,2.0,0.6079,0.00028,16.15399]
[1778057629033,32.83,81857.37,2.0,0.60562,0.00028,16.17832]
[1778057630218,32.83,81857.37,2.0,0.60562,0.00028,16.17832]
[1778057630289,32.83,81859.43,2.0,0.6062,0.00028,16.17227]
[1778057632564,32.84,81859.43,2.0,0.60619,0.00028,16.1723]
[1778057632638,32.84,81857.7,2.0,0.60571,0.00028,16.17744]
[1778057632870,32.84,81857.7,2.0,0.60571,0.00028,16.17744]
[1778057633092,32.84,81857.7,2.0,0.60571,0.00028,16.17744]
[1778057633139,32.84,81857.7,2.0,0.60571,0.00028,16.17744]
[1778057633223,32.84,81857.7,2.0,0.60571,0.00028,16.17744]
[1778057633324,32.84,81834.66,2.0,0.59926,0.00028,16.24328]
[1778057635084,32.84,81816.26,2.0,0.59409,0.00028,16.29278]
[1778057636085,32.84,81816.26,2.0,0.59409,0.00028,16.29278]
[1778057636130,32.84,81820.19,2.0,0.59519,0.00028,16.28249]
[1778057641160,32.85,81822.74,2.0,0.59589,0.00028,16.2759]
[1778057641341,32.85,81822.74,2.0,0.59589,0.00028,16.2759]
[1778057641352,32.85,81823.05,2.0,0.59596,0.00028,16.2752]
[1778057642456,32.86,81827.77,2.0,0.59728,0.00028,16.26259]
[1778057643084,32.86,81827.77,2.0,0.59728,0.00028,16.26259]
[1778057643469,32.86,81830.95,2.0,0.59817,0.00028,16.25402]
[1778057645148,32.86,81840.87,2.0,0.60093,0.00028,16.22671]
[1778057648553,32.87,81843.39,2.0,0.60162,0.00028,16.21978]
[1778057648623,32.87,81844.61,2.0,0.60196,0.00028,16.21633]
[1778057649467,32.87,81851.32,2.0,0.60383,0.00028,16.19713]
[1778057650489,32.87,81854.14,2.0,0.60462,0.00028,16.18896]
[1778057652197,32.87,81853.71,2.0,0.60449,0.00028,16.19029]
[1778057653046,32.87,81853.71,2.0,0.60449,0.00028,16.19029]
[1778057654671,32.87,81859.79,2.0,0.60618,0.00028,16.17251]
[1778057654998,32.87,81859.79,2.0,0.60618,0.00028,16.17251]
[1778057655561,32.87,81867.66,2.0,0.60837,0.00028,16.14904]
[1778057656017,32.87,81867.66,2.0,0.60837,0.00028,16.14904]
[1778057656224,32.87,81867.66,2.0,0.60837,0.00028,16.14905]
[1778057657232,32.88,81870.58,2.0,0.60918,0.00028,16.14023]
[1778057658507,32.88,81870.58,2.0,0.60918,0.00028,16.14023]
[1778057658520,32.88,81870.58,2.0,0.60918,0.00028,16.14023]
[1778057658569,32.88,81870.58,2.0,0.60918,0.00028,16.14023]
[1778057658659,32.88,81873.02,2.0,0.60985,0.00028,16.13279]
[1778057659507,32.88,81873.02,2.0,0.60985,0.00028,16.13279]
[1778057659690,32.88,81884.46,2.0,0.61302,0.00028,16.09732]
[1778057661622,32.88,81880.0,2.0,0.61178,0.00028,16.11136]
[1778057664281,32.88,81884.72,2.0,0.61308,0.00028,16.09671]
[1778057666358,32.88,81886.48,2.0,0.61356,0.00028,16.09122]
[1778057666459,32.89,81885.83,2.0,0.61337,0.00028,16.09339]
[1778057671563,32.89,81884.45,2.0,0.61297,0.00028,16.09791]
[1778057673346,32.9,81890.55,2.0,0.61468,0.00028,16.07251]
[1778057675357,32.9,81886.76,2.0,0.61363,0.00028,16.0846]
[1778057676369,32.9,81880.76,2.0,0.61197,0.00028,16.10347]
[1778057677378,32.9,81886.77,2.0,0.61363,0.00028,16.0846]
[1778057682407,32.9,81888.01,2.0,0.61395,0.00028,16.08092]
[1778057683107,32.9,81888.01,2.0,0.61395,0.00028,16.08092]
[1778057683111,32.9,81888.01,2.0,0.61395,0.00028,16.08092]
[1778057683356,32.9,81888.01,2.0,0.61395,0.00028,16.08092]
[1778057683363,32.9,81888.01,2.0,0.61395,0.00028,16.08092]
[1778057683554,32.9,81888.01,2.0,0.61395,0.00028,16.08092]
[1778057683567,32.9,81888.01,2.0,0.61395,0.00028,16.08092]
[1778057683656,32.91,81893.2,2.0,0.61538,0.00028,16.06441]
[1778057683805,32.91,81893.2,2.0,0.61538,0.00028,16.06441]
[1778057683813,32.91,81893.2,2.0,0.61538,0.00028,16.06441]
[1778057684006,32.91,81893.2,2.0,0.61538,0.00028,16.06441]
[1778057684421,32.91,81893.2,2.0,0.61538,0.00028,16.06446]
[1778057686231,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686242,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686268,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686273,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686281,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686327,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686347,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686417,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686566,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686584,32.91,81893.25,2.0,0.61539,0.00028,16.06435]
[1778057686656,32.91,81882.91,2.0,0.61253,0.00028,16.09718]
[1778057686828,32.91,81882.91,2.0,0.61253,0.00028,16.09718]
[1778057686867,32.91,81882.91,2.0,0.61253,0.00028,16.09718]
[1778057687248,32.91,81882.91,2.0,0.61253,0.00028,16.09718]
[1778057687298,32.91,81882.91,2.0,0.61253,0.00028,16.09718]
[1778057687659,32.91,81882.91,2.0,0.61253,0.00028,16.09718]
[1778057687692,32.91,81869.71,2.0,0.60886,0.00028,16.13788]
[1778057688572,32.91,81869.71,2.0,0.60886,0.00028,16.13788]
[1778057688731,32.91,81866.12,2.0,0.60786,0.00028,16.14874]
[1778057690467,32.91,81875.08,2.0,0.61034,0.00028,16.1216]
[1778057692160,32.91,81876.94,2.0,0.61086,0.00028,16.11591]
[1778057692173,32.91,81876.94,2.0,0.61086,0.00028,16.11591]
[1778057692482,32.91,81872.03,2.0,0.60949,0.00028,16.13099]
[1778057693155,32.91,81872.03,2.0,0.60949,0.00028,16.13099]
[1778057693488,32.92,81873.32,2.0,0.60985,0.00028,16.12708]
[1778057694495,32.92,81878.93,2.0,0.6114,0.00028,16.10986]
[1778057695374,32.92,81878.93,2.0,0.6114,0.00028,16.10986]
[1778057695498,32.92,81878.93,2.0,0.6114,0.00028,16.10986]
[1778057695716,32.92,81878.93,2.0,0.6114,0.00028,16.10986]
[1778057695747,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057695848,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057695886,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057696172,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057696193,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057696348,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057696360,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057696556,32.92,81875.83,2.0,0.61054,0.00028,16.11948]
[1778057696648,32.92,81872.46,2.0,0.6096,0.00028,16.12986]
[1778057697471,32.92,81872.46,2.0,0.6096,0.00028,16.12986]
[1778057697484,32.92,81872.46,2.0,0.6096,0.00028,16.12986]
[1778057697550,32.92,81870.83,2.0,0.60914,0.00028,16.13485]
[1778057698492,32.92,81870.83,2.0,0.60914,0.00028,16.13485]
[1778057698499,32.92,81870.83,2.0,0.60914,0.00028,16.13485]
[1778057698592,32.92,81873.34,2.0,0.60983,0.00028,16.12725]
[1778057698838,32.92,81873.34,2.0,0.60983,0.00028,16.12725]
[1778057699566,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057699877,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057699899,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057699979,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057699992,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057700155,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057700163,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057700364,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057700554,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057700566,32.92,81870.4,2.0,0.60902,0.00028,16.13623]
[1778057700641,32.92,81877.8,2.0,0.61107,0.00028,16.11361]
[1778057701559,32.92,81877.8,2.0,0.61107,0.00028,16.11361]
[1778057701574,32.92,81877.8,2.0,0.61107,0.00028,16.11361]
[1778057701615,32.92,81877.8,2.0,0.61107,0.00028,16.11361]
[1778057701687,32.93,81882.59,2.0,0.61239,0.00028,16.09878]
[1778057704669,32.93,81879.55,2.0,0.61153,0.00028,16.10841]
[1778057706383,32.93,81879.55,2.0,0.61153,0.00028,16.10846]
[1778057706579,32.93,81879.55,2.0,0.61153,0.00028,16.10846]
[1778057706678,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707146,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707212,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707433,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707538,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707542,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707549,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707663,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707674,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707690,32.93,81859.52,2.0,0.60597,0.00028,16.16903]
[1778057707639,32.93,81849.06,2.0,0.60305,0.00028,16.19945]
[1778057708600,32.93,81849.06,2.0,0.60305,0.00028,16.19946]
[1778057709760,32.93,81846.55,2.0,0.60235,0.00028,16.20661]
[1778057710728,32.93,81846.55,2.0,0.60235,0.00028,16.20661]
[1778057710614,32.93,81846.55,2.0,0.60235,0.00028,16.20662]
[1778057711297,32.93,81846.55,2.0,0.60235,0.00028,16.20662]
[1778057711733,32.93,81846.55,2.0,0.60235,0.00028,16.20662]
[1778057711622,32.94,81847.35,2.0,0.60257,0.00028,16.20437]
[1778057711808,32.94,81847.35,2.0,0.60257,0.00028,16.20437]
[1778057712747,32.94,81847.35,2.0,0.60257,0.00028,16.20437]
[1778057712630,32.94,81848.15,2.0,0.60279,0.00028,16.20211]
[1778057713704,32.94,81848.15,2.0,0.60279,0.00028,16.20211]
[1778057713637,32.94,81854.02,2.0,0.60442,0.00028,16.18526]
[1778057714643,32.94,81854.47,2.0,0.60455,0.00028,16.18399]
[1778057715651,32.94,81861.03,2.0,0.60637,0.00028,16.16483]
[1778057717665,32.94,81865.44,2.0,0.60758,0.00028,16.1518]
[1778057719012,32.94,81867.92,2.0,0.60827,0.00028,16.14441]
[1778057719168,32.94,81867.92,2.0,0.60827,0.00028,16.14441]
[1778057719397,32.94,81867.92,2.0,0.60827,0.00028,16.14441]
[1778057719485,32.94,81867.92,2.0,0.60827,0.00028,16.14441]
[1778057719743,32.94,81867.92,2.0,0.60827,0.00028,16.14441]
[1778057719757,32.94,81867.92,2.0,0.60827,0.00028,16.14441]
[1778057719774,32.94,81870.51,2.0,0.60898,0.00028,16.13662]
[1778057719899,32.94,81870.51,2.0,0.60898,0.00028,16.13662]
[1778057720032,32.94,81870.51,2.0,0.60898,0.00028,16.13662]
[1778057720685,32.94,81886.92,2.0,0.61353,0.00028,16.08592]
[1778057721692,32.95,81898.49,2.0,0.61671,0.00028,16.04894]
[1778057722301,32.95,81898.49,2.0,0.61671,0.00028,16.04894]
[1778057722325,32.95,81898.49,2.0,0.61671,0.00028,16.04894]
[1778057722699,32.95,81898.41,2.0,0.61669,0.00028,16.04924]
[1778057723013,32.95,81898.41,2.0,0.61669,0.00028,16.04924]
[1778057723026,32.95,81898.41,2.0,0.61669,0.00028,16.04924]
[1778057723167,32.95,81898.41,2.0,0.61669,0.00028,16.04924]
[1778057723705,32.95,81899.19,2.0,0.6169,0.00028,16.04676]
[1778057724713,32.95,81896.66,2.0,0.6162,0.00028,16.05498]
[1778057725059,32.95,81896.66,2.0,0.6162,0.00028,16.05498]
[1778057725060,32.95,81896.66,2.0,0.6162,0.00028,16.05498]
[1778057725074,32.95,81896.66,2.0,0.6162,0.00028,16.05498]
[1778057725255,32.95,81896.66,2.0,0.6162,0.00028,16.05498]
[1778057725720,32.95,81903.02,2.0,0.61795,0.00028,16.03434]
[1778057726114,32.95,81903.02,2.0,0.61795,0.00028,16.03434]
[1778057726727,32.95,81906.78,2.0,0.61898,0.00028,16.02203]
[1778057726905,32.95,81906.78,2.0,0.61898,0.00028,16.02203]
[1778057727081,32.95,81906.78,2.0,0.61898,0.00028,16.02203]
[1778057727745,32.95,81904.39,2.0,0.61832,0.00028,16.02997]
[1778057728468,32.95,81904.39,2.0,0.61832,0.00028,16.02997]
[1778057728480,32.95,81904.39,2.0,0.61832,0.00028,16.02997]
[1778057728558,32.95,81904.39,2.0,0.61832,0.00028,16.02997]
[1778057728569,32.95,81904.39,2.0,0.61832,0.00028,16.02997]
[1778057728772,32.95,81903.78,2.0,0.61814,0.00028,16.03204]
[1778057729763,32.95,81903.78,2.0,0.61814,0.00028,16.03204]
[1778057729770,32.95,81903.78,2.0,0.61814,0.00028,16.03204]
[1778057729750,32.96,81909.13,2.0,0.61961,0.00027,16.01443]
[1778057729928,32.96,81909.13,2.0,0.61961,0.00027,16.01443]
[1778057730757,32.96,81913.92,2.0,0.62092,0.00027,15.99849]
[1778057732771,32.96,81910.97,2.0,0.62014,0.00027,16.00223]
[1778057733779,32.96,81908.44,2.0,0.61944,0.00027,16.01073]
[1778057734791,32.96,81912.83,2.0,0.62064,0.00027,15.99617]
[1778057735370,32.96,81912.83,2.0,0.62064,0.00027,15.99617]
[1778057735792,32.97,81915.18,2.0,0.62127,0.00027,15.98837]
[1778057737020,32.97,81916.64,2.0,0.62167,0.00027,15.98353]
[1778057737806,32.97,81918.02,2.0,0.62204,0.00027,15.97896]
[1778057738671,32.97,81918.02,2.0,0.62204,0.00027,15.97896]
[1778057738677,32.97,81918.02,2.0,0.62204,0.00027,15.97896]
[1778057738728,32.97,81918.02,2.0,0.62204,0.00027,15.97896]
[1778057738774,32.97,81919.75,2.0,0.62251,0.00027,15.97316]
[1778057738862,32.97,81919.75,2.0,0.62251,0.00027,15.97316]
[1778057739485,32.97,81919.75,2.0,0.62251,0.00027,15.97316]
[1778057739756,32.97,81919.75,2.0,0.62251,0.00027,15.97316]
[1778057739806,32.97,81928.63,2.0,0.62493,0.00027,15.94276]
[1778057740312,32.97,81928.63,2.0,0.62493,0.00027,15.94276]
[1778057740355,32.98,81937.88,2.0,0.62745,0.00027,15.91044]
[1778057741408,32.98,81942.04,2.0,0.62858,0.00027,15.89575]
[1778057743560,32.98,81942.04,2.0,0.62858,0.00027,15.89575]
[1778057743662,33.01,81939.08,2.0,0.62765,0.00027,15.90804]
[1778057743927,33.01,81939.08,2.0,0.62765,0.00027,15.90804]
[1778057744393,33.01,81939.08,2.0,0.62765,0.00027,15.90804]
[1778057744676,33.01,81939.08,2.0,0.62765,0.00027,15.90804]
[1778057744747,33.03,81939.29,2.0,0.62764,0.00027,15.90815]
[1778057745398,33.03,81939.29,2.0,0.62764,0.00027,15.90815]
[1778057745409,33.03,81939.29,2.0,0.62764,0.00027,15.90815]
[1778057745886,33.03,81937.37,2.0,0.62711,0.00027,15.91499]
[1778057746042,33.03,81937.37,2.0,0.62711,0.00027,15.91499]
[1778057746099,33.03,81937.37,2.0,0.62711,0.00027,15.91499]
[1778057746143,33.03,81940.49,2.0,0.62796,0.00027,15.90397]
[1778057750431,33.05,81940.74,2.0,0.62796,0.00027,15.90407]
[1778057750487,33.05,81940.74,2.0,0.62796,0.00027,15.90407]
[1778057750556,33.07,81941.19,2.0,0.62802,0.00027,15.90336]
[1778057751074,33.07,81941.19,2.0,0.62802,0.00027,15.90336]
[1778057751079,33.07,81941.19,2.0,0.62802,0.00027,15.90336]
[1778057751193,33.07,81941.19,2.0,0.62802,0.00027,15.90336]
[1778057751284,33.07,81941.19,2.0,0.62802,0.00027,15.90336]
[1778057751316,33.07,81941.19,2.0,0.62802,0.00027,15.90336]
[1778057751624,33.07,81941.19,2.0,0.62802,0.00027,15.90336]
[1778057751628,33.07,81921.75,2.0,0.62271,0.00027,15.9709]
[1778057751981,33.07,81921.75,2.0,0.62271,0.00027,15.9709]
[1778057752121,33.07,81921.75,2.0,0.62271,0.00027,15.9709]
[1778057752128,33.07,81921.75,2.0,0.62271,0.00027,15.9709]
[1778057752350,33.07,81921.75,2.0,0.62271,0.00027,15.9709]
[1778057752352,33.07,81921.75,2.0,0.62271,0.00027,15.9709]
[1778057752629,33.07,81921.75,2.0,0.62271,0.00027,15.9709]
[1778057752729,33.08,81918.93,2.0,0.62193,0.00027,15.98054]
[1778057753209,33.08,81918.93,2.0,0.62193,0.00027,15.98054]
[1778057753310,33.08,81921.34,2.0,0.62259,0.00027,15.97242]
[1778057754719,33.08,81921.34,2.0,0.62259,0.00027,15.97242]
[1778057754731,33.08,81921.34,2.0,0.62259,0.00027,15.97242]
[1778057754820,33.08,81926.82,2.0,0.62408,0.00027,15.95376]
[1778057755588,33.08,81926.82,2.0,0.62408,0.00027,15.95376]
[1778057755595,33.08,81926.82,2.0,0.62408,0.00027,15.95376]
[1778057755619,33.08,81926.82,2.0,0.62408,0.00027,15.95376]
[1778057755786,33.08,81926.82,2.0,0.62408,0.00027,15.95376]
[1778057755818,33.08,81926.82,2.0,0.62408,0.00027,15.95376]
[1778057755805,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756345,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756351,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756485,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756495,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756498,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756611,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756630,33.08,81925.13,2.0,0.62361,0.00027,15.95963]
[1778057756673,33.08,81920.82,2.0,0.62243,0.00027,15.97437]
[1778057756831,33.08,81920.82,2.0,0.62243,0.00027,15.97437]
[1778057757276,33.08,81920.82,2.0,0.62243,0.00027,15.97437]
[1778057760035,33.08,81918.35,2.0,0.62175,0.00027,15.98286]
[1778057760038,33.08,81918.35,2.0,0.62175,0.00027,15.98286]
[1778057760044,33.08,81918.35,2.0,0.62175,0.00027,15.98286]
[1778057760076,33.09,81919.41,2.0,0.62203,0.00027,15.97935]
[1778057760873,33.09,81919.41,2.0,0.62203,0.00027,15.97935]
[1778057761337,33.09,81919.41,2.0,0.62203,0.00027,15.97935]
[1778057761433,33.09,81919.41,2.0,0.62203,0.00027,15.97935]
[1778057761434,33.09,81912.35,2.0,0.62009,0.00027,16.00313]
[1778057762701,33.09,81908.97,2.0,0.61916,0.00027,16.01438]
[1778057765722,33.09,81908.32,2.0,0.61898,0.00027,16.01658]
[1778057765723,33.09,81908.32,2.0,0.61898,0.00027,16.01658]
[1778057765737,33.09,81908.32,2.0,0.61898,0.00027,16.01658]
[1778057765810,33.09,81910.49,2.0,0.61956,0.00027,16.00952]
[1778057766236,33.09,81910.49,2.0,0.61956,0.00027,16.00952]
[1778057766255,33.09,81910.49,2.0,0.61956,0.00027,16.00952]
[1778057766642,33.09,81910.49,2.0,0.61956,0.00027,16.00952]
[1778057766703,33.11,81924.83,2.0,0.62343,0.00027,15.96197]
[1778057767012,33.11,81924.83,2.0,0.62343,0.00027,15.96197]
[1778057767103,33.11,81924.83,2.0,0.62343,0.00027,15.96197]
[1778057767266,33.11,81924.83,2.0,0.62343,0.00027,15.96197]
[1778057767815,33.11,81912.88,2.0,0.62016,0.00027,16.00229]
[1778057768960,33.11,81912.88,2.0,0.62016,0.00027,16.00229]
[1778057769060,33.11,81906.47,2.0,0.6184,0.00027,16.02349]
[1778057770134,33.11,81906.47,2.0,0.6184,0.00027,16.02349]
[1778057770144,33.11,81906.47,2.0,0.6184,0.00027,16.02349]
[1778057770235,33.11,81911.86,2.0,0.61987,0.00027,16.00584]
[1778057771623,33.12,81916.36,2.0,0.6211,0.00027,15.99092]
[1778057773062,33.12,81911.06,2.0,0.61964,0.00027,16.00862]
[1778057774878,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057774899,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057774913,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057775056,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057775090,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057775443,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057775493,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057775497,33.12,81917.41,2.0,0.62137,0.00027,15.98759]
[1778057775590,33.12,81931.24,2.0,0.62514,0.00027,15.94054]
[1778057777092,33.12,81933.48,2.0,0.62574,0.00027,15.93284]
[1778057778344,33.12,81933.48,2.0,0.62574,0.00027,15.93284]
[1778057778346,33.12,81933.48,2.0,0.62574,0.00027,15.93284]
[1778057778641,33.13,81936.13,2.0,0.62645,0.00027,15.92374]
[1778057779525,33.13,81936.13,2.0,0.62645,0.00027,15.92374]
[1778057779618,33.13,81930.96,2.0,0.62504,0.00027,15.94179]
[1778057781512,33.13,81930.96,2.0,0.62504,0.00027,15.94179]
[1778057781549,33.13,81930.96,2.0,0.62504,0.00027,15.94179]
[1778057781805,33.13,81935.89,2.0,0.62637,0.00027,15.92484]
[1778057783447,33.13,81935.89,2.0,0.62637,0.00027,15.92484]
[1778057783475,33.13,81935.89,2.0,0.62637,0.00027,15.92484]
[1778057783712,33.13,81935.89,2.0,0.62637,0.00027,15.92484]
[1778057783769,33.13,81941.2,2.0,0.6278,0.00027,15.90636]
[1778057784132,33.13,81941.2,2.0,0.6278,0.00027,15.90636]
[1778057784214,33.13,81941.2,2.0,0.6278,0.00027,15.90636]
[1778057784436,33.13,81941.2,2.0,0.6278,0.00027,15.90636]
[1778057784465,33.13,81941.2,2.0,0.6278,0.00027,15.90636]
[1778057784536,33.14,81917.05,2.0,0.62121,0.00027,15.98952]
[1778057786249,33.14,81917.05,2.0,0.62121,0.00027,15.98952]
[1778057786250,33.14,81917.05,2.0,0.62121,0.00027,15.98952]
[1778057786260,33.14,81917.05,2.0,0.62121,0.00027,15.98952]
[1778057786688,33.14,81910.42,2.0,0.61939,0.00027,16.01167]
[1778057789070,33.14,81909.34,2.0,0.61909,0.00027,16.0153]
[1778057789085,33.14,81909.34,2.0,0.61909,0.00027,16.0153]
[1778057789372,33.14,81909.34,2.0,0.61909,0.00027,16.0153]
[1778057789386,33.14,81909.34,2.0,0.61909,0.00027,16.0153]
[1778057789580,33.14,81909.34,2.0,0.61909,0.00027,16.0153]
[1778057789626,33.14,81909.34,2.0,0.61909,0.00027,16.0153]
[1778057789781,33.14,81909.34,2.0,0.61909,0.00027,16.0153]
[1778057789698,33.14,81899.76,2.0,0.61646,0.00027,16.04652]
[1778057790504,33.14,81899.76,2.0,0.61646,0.00027,16.04652]
[1778057790683,33.14,81895.95,2.0,0.61542,0.00027,16.05877]
[1778057791648,33.14,81895.95,2.0,0.61542,0.00027,16.05877]
[1778057791721,33.15,81896.64,2.0,0.61564,0.00027,16.05034]
[1778057791913,33.15,81896.64,2.0,0.61564,0.00027,16.05034]
[1778057792580,33.15,81895.48,2.0,0.61532,0.00027,16.05409]
[1778057794296,33.15,81895.48,2.0,0.61531,0.00027,16.05414]
[1778057794322,33.15,81893.63,2.0,0.6148,0.00027,16.06007]
[1778057796671,33.15,81896.23,2.0,0.61551,0.00027,16.05189]
[1778057801833,33.16,81895.68,2.0,0.61534,0.00027,16.05389]
[1778057805301,33.16,81895.75,2.0,0.61534,0.00027,16.0538]
[1778057805310,33.16,81895.75,2.0,0.61534,0.00027,16.0538]
[1778057805389,33.16,81895.75,2.0,0.61534,0.00027,16.0538]
[1778057805400,33.16,81895.75,2.0,0.61534,0.00027,16.0538]
[1778057805607,33.16,81895.75,2.0,0.61534,0.00027,16.0538]
[1778057805795,33.16,81895.75,2.0,0.61534,0.00027,16.0538]
[1778057805809,33.16,81895.75,2.0,0.61534,0.00027,16.0538]
[1778057805852,33.16,81900.05,2.0,0.61652,0.00027,16.04009]
[1778057806080,33.16,81900.05,2.0,0.61652,0.00027,16.04009]
[1778057807809,33.16,81900.05,2.0,0.61652,0.00027,16.04014]
[1778057807822,33.16,81900.05,2.0,0.61652,0.00027,16.04014]
[1778057807308,33.17,81904.7,2.0,0.61778,0.00027,16.02517]
[1778057808010,33.17,81904.7,2.0,0.61778,0.00027,16.02517]
[1778057808314,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057808990,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057809006,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057809098,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057809115,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057809179,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057809812,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057809880,33.17,81905.45,2.0,0.61798,0.00027,16.0228]
[1778057809321,33.17,81902.21,2.0,0.61709,0.00027,16.03337]
[1778057810265,33.17,81902.21,2.0,0.61709,0.00027,16.03337]
[1778057810366,33.17,81896.29,2.0,0.61546,0.00027,16.05242]
[1778057815764,33.18,81895.29,2.0,0.61517,0.00027,16.05581]
[1778057815856,33.18,81892.22,2.0,0.61433,0.00027,16.06557]
[1778057820398,33.18,81896.67,2.0,0.61553,0.00027,16.05166]
[1778057824426,33.19,81892.76,2.0,0.61445,0.00027,16.06422]
[1778057826945,33.19,81893.93,2.0,0.61476,0.00027,16.0606]
[1778057827447,33.19,81894.97,2.0,0.61504,0.00027,16.05734]
[1778057830166,33.19,81897.42,2.0,0.61571,0.00027,16.04964]
[1778057830679,33.19,81896.15,2.0,0.61536,0.00027,16.05373]
[1778057831334,33.19,81896.15,2.0,0.61536,0.00027,16.05373]
[1778057831346,33.19,81896.15,2.0,0.61536,0.00027,16.05373]
[1778057831483,33.19,81896.15,2.0,0.61536,0.00027,16.05373]
[1778057831492,33.19,81896.15,2.0,0.61536,0.00027,16.05373]
[1778057831705,33.19,81896.15,2.0,0.61536,0.00027,16.05373]
[1778057831714,33.19,81896.15,2.0,0.61536,0.00027,16.05373]
[1778057831806,33.19,81900.02,2.0,0.61642,0.00027,16.04137]
[1778057832733,33.19,81900.02,2.0,0.61642,0.00027,16.04137]
[1778057832735,33.19,81900.02,2.0,0.61642,0.00027,16.04137]
[1778057832745,33.19,81900.02,2.0,0.61642,0.00027,16.04137]
[1778057832883,33.19,81900.02,2.0,0.61642,0.00027,16.04137]
[1778057832895,33.19,81900.02,2.0,0.61642,0.00027,16.04137]
[1778057832746,33.19,81902.98,2.0,0.61722,0.00027,16.03186]
[1778057833081,33.19,81902.98,2.0,0.61722,0.00027,16.03186]
[1778057833588,33.19,81902.98,2.0,0.61722,0.00027,16.03186]
[1778057833853,33.2,81890.57,2.0,0.61382,0.00027,16.07148]
[1778057834091,33.2,81890.57,2.0,0.61382,0.00027,16.07148]
[1778057834502,33.2,81890.57,2.0,0.61382,0.00027,16.07148]
[1778057834564,33.2,81873.7,2.0,0.60917,0.00028,16.1234]
[1778057835261,33.2,81873.7,2.0,0.60917,0.00028,16.1234]
[1778057835505,33.2,81873.7,2.0,0.60917,0.00028,16.12344]
[1778057837519,33.2,81870.88,2.0,0.60839,0.00028,16.13198]
[1778057838527,33.2,81865.85,2.0,0.60699,0.00028,16.14703]
[1778057839532,33.21,81863.14,2.0,0.60623,0.00028,16.1551]
[1778057843940,33.22,81844.47,2.0,0.60103,0.00028,16.20878]
[1778057844360,33.22,81844.47,2.0,0.60103,0.00028,16.20878]
[1778057844449,33.22,81844.47,2.0,0.60103,0.00028,16.20878]
[1778057844453,33.22,81844.47,2.0,0.60103,0.00028,16.20878]
[1778057844622,33.22,81844.47,2.0,0.60103,0.00028,16.20878]
[1778057844845,33.22,81844.47,2.0,0.60103,0.00028,16.20878]
[1778057844725,33.23,81832.99,2.0,0.59784,0.00028,16.24022]
[1778057845657,33.23,81832.99,2.0,0.59784,0.00028,16.24022]
[1778057845840,33.23,81832.99,2.0,0.59784,0.00028,16.24022]
[1778057845848,33.23,81832.99,2.0,0.59784,0.00028,16.24022]
[1778057845658,33.23,81832.34,2.0,0.59766,0.00028,16.24202]
[1778057846311,33.23,81832.34,2.0,0.59766,0.00028,16.24202]
[1778057846584,33.23,81832.34,2.0,0.59765,0.00028,16.2421]
[1778057847254,33.23,81832.34,2.0,0.59765,0.00028,16.2421]
[1778057847326,33.23,81832.34,2.0,0.59765,0.00028,16.2421]
[1778057847506,33.23,81832.34,2.0,0.59765,0.00028,16.2421]
[1778057847591,33.23,81832.34,2.0,0.59765,0.00028,16.2421]
[1778057847690,33.23,81832.34,2.0,0.59765,0.00028,16.2421]
[1778057847696,33.23,81843.28,2.0,0.60067,0.00028,16.21238]
[1778057848728,33.23,81843.28,2.0,0.60067,0.00028,16.21238]
[1778057848829,33.23,81847.95,2.0,0.60196,0.00028,16.19945]
[1778057849319,33.23,81847.95,2.0,0.60196,0.00028,16.19945]
[1778057849795,33.24,81850.19,2.0,0.60257,0.00028,16.19324]
[1778057851676,33.24,81851.32,2.0,0.60287,0.00028,16.19014]
[1778057851713,33.24,81851.96,2.0,0.60308,0.00028,16.1822]
[1778057855283,33.25,81849.94,2.0,0.60249,0.00028,16.18819]
[1778057855925,33.26,81845.61,2.0,0.60129,0.00028,16.2004]
[1778057857167,33.26,81845.61,2.0,0.60128,0.00028,16.20046]
[1778057857661,33.26,81842.41,2.0,0.60039,0.00028,16.20939]
[1778057858839,33.26,81835.99,2.0,0.5986,0.00028,16.227]
[1778057861688,33.27,81838.74,2.0,0.59934,0.00028,16.21976]
[1778057863901,33.27,81840.72,2.0,0.59988,0.00028,16.21443]
[1778057863932,33.28,81847.31,2.0,0.6017,0.00028,16.19629]
[1778057867774,33.29,81843.98,2.0,0.60075,0.00028,16.20585]
[1778057868781,33.29,81840.54,2.0,0.59979,0.00028,16.21538]
[1778057869569,33.29,81840.54,2.0,0.59979,0.00028,16.21538]
[1778057869788,33.29,81842.27,2.0,0.60026,0.00028,16.21071]
[1778057871803,33.3,81845.4,2.0,0.60111,0.00028,16.20223]
[1778057873553,33.3,81845.97,2.0,0.60126,0.00028,16.20072]
[1778057873819,33.3,81845.85,2.0,0.60122,0.00028,16.20112]
[1778057874826,33.31,81849.0,2.0,0.60208,0.00028,16.19242]
[1778057875831,33.31,81858.66,2.0,0.60474,0.00028,16.16512]
[1778057879887,33.31,81863.89,2.0,0.60616,0.00028,16.15017]
[1778057881872,33.32,81857.86,2.0,0.60448,0.00028,16.1678]
[1778057883887,33.33,81851.06,2.0,0.6026,0.00028,16.18725]
[1778057884894,33.33,81860.29,2.0,0.60514,0.00028,16.16098]
[1778057885677,33.33,81860.29,2.0,0.60514,0.00028,16.16098]
[1778057885900,33.33,81868.0,2.0,0.60726,0.00027,16.13854]
[1778057886934,33.33,81868.0,2.0,0.60726,0.00027,16.13854]
[1778057886907,33.33,81876.21,2.0,0.60951,0.00027,16.11414]
[1778057887914,33.33,81874.25,2.0,0.60897,0.00027,16.12005]
[1778057888915,33.33,81874.25,2.0,0.60897,0.00027,16.12005]
[1778057888922,33.33,81872.27,2.0,0.60842,0.00027,16.12598]
[1778057891941,33.33,81876.4,2.0,0.60955,0.00027,16.11372]
[1778057892954,33.33,81882.35,2.0,0.61118,0.00027,16.09574]
[1778057896543,33.34,81881.53,2.0,0.61094,0.00027,16.09837]
[1778057896978,33.34,81883.9,2.0,0.61159,0.00027,16.09118]
[1778057902547,33.34,81884.05,2.0,0.6116,0.00027,16.09101]
[1778057908843,33.35,81883.5,2.0,0.61144,0.00027,16.09286]
[1778057912616,33.36,81888.14,2.0,0.61272,0.00027,16.07259]
[1778057917393,33.36,81887.75,2.0,0.6126,0.00027,16.07395]
[1778057917483,33.36,81887.17,2.0,0.61244,0.00027,16.07582]
[1778057918191,33.36,81887.17,2.0,0.61244,0.00027,16.07582]
[1778057918292,33.36,81890.61,2.0,0.61338,0.00027,16.06517]
[1778057924114,33.37,81888.35,2.0,0.61274,0.00027,16.07242]
[1778057928178,33.38,81891.74,2.0,0.61365,0.00027,16.06212]
[1778057931522,33.38,81893.39,2.0,0.61408,0.00027,16.05715]
[1778057931540,33.38,81893.39,2.0,0.61408,0.00027,16.05715]
[1778057931611,33.38,81892.81,2.0,0.61392,0.00027,16.05909]
[1778057934238,33.39,81889.7,2.0,0.61306,0.00027,16.06888]
[1778057935347,33.39,81886.53,2.0,0.61218,0.00027,16.07878]
[1778057936115,33.39,81886.53,2.0,0.61218,0.00027,16.07878]
[1778057936142,33.39,81886.53,2.0,0.61218,0.00027,16.07878]
[1778057941146,33.4,81884.9,2.0,0.61172,0.00027,16.08401]
[1778057941372,33.4,81888.43,2.0,0.61267,0.00027,16.07326]
[1778057947483,33.4,81888.97,2.0,0.6128,0.00027,16.07181]
[1778057947511,33.41,81885.18,2.0,0.61176,0.00027,16.08357]
[1778057951356,33.41,81887.8,2.0,0.61246,0.00027,16.07572]
[1778057952896,33.41,81884.85,2.0,0.61165,0.00027,16.08482]
[1778057956615,33.42,81879.55,2.0,0.61018,0.00027,16.10115]
[1778057958905,33.42,81879.55,2.0,0.61017,0.00027,16.10121]
[1778057959000,33.42,81873.98,2.0,0.60864,0.00027,16.11794]
[1778057961914,33.43,81871.7,2.0,0.60801,0.00027,16.12479]
[1778057962015,33.43,81875.45,2.0,0.60903,0.00027,16.1137]
[1778057965454,33.43,81872.76,2.0,0.60828,0.00027,16.12189]
[1778057968475,33.44,81876.38,2.0,0.60926,0.00027,16.11127]
[1778057970489,33.44,81873.3,2.0,0.6084,0.00027,16.1206]
[1778057973802,33.45,81875.95,2.0,0.60914,0.00027,16.10674]
[1778057973940,33.45,81875.95,2.0,0.60914,0.00027,16.10674]
[1778057973977,33.45,81875.95,2.0,0.60914,0.00027,16.10674]
[1778057974010,33.45,81879.11,2.0,0.60999,0.00027,16.09741]
[1778057974904,33.45,81879.11,2.0,0.60999,0.00027,16.09741]
[1778057975009,33.46,81888.32,2.0,0.61248,0.00027,16.06974]
[1778057975870,33.46,81888.32,2.0,0.61248,0.00027,16.06974]
[1778057975886,33.47,81892.36,2.0,0.61358,0.00027,16.05731]
[1778057976853,33.47,81892.36,2.0,0.61358,0.00027,16.05731]
[1778057976932,33.47,81892.0,2.0,0.61347,0.00027,16.05848]
[1778057981150,33.47,81894.34,2.0,0.61409,0.00027,16.05144]
[1778057981568,33.47,81895.27,2.0,0.61434,0.00027,16.0486]
[1778057986606,33.48,81896.9,2.0,0.61476,0.00027,16.04383]
[1778057991636,33.49,81897.42,2.0,0.61487,0.00027,16.0425]
[1778057992643,33.49,81900.47,2.0,0.6157,0.00027,16.03295]
[1778057994657,33.5,81904.38,2.0,0.61675,0.00027,16.02067]
[1778057999194,33.5,81903.36,2.0,0.61645,0.00027,16.02417]
[1778057999484,33.5,81903.36,2.0,0.61645,0.00027,16.02417]
[1778057999699,33.5,81905.33,2.0,0.61698,0.00027,16.01796]
[1778058000974,33.51,81908.62,2.0,0.61787,0.00027,16.00746]
[1778058001679,33.51,81908.62,2.0,0.61787,0.00027,16.00746]
[1778058001726,33.51,81908.62,2.0,0.61787,0.00027,16.00748]
[1778058002677,33.51,81908.62,2.0,0.61787,0.00027,16.00748]
[1778058002704,33.51,81908.62,2.0,0.61787,0.00027,16.00748]
[1778059632012,32.71,81722.54,2.0,0.56852,0.00029,16.29684]
[1778059672290,32.71,81734.56,2.0,0.57203,0.00029,16.26749]
[1778059699604,32.71,81746.0,2.0,0.57533,0.00029,16.24429]
[1778059699621,32.71,81738.89,2.0,0.57328,0.00029,16.25884]
[1778059701497,32.71,81451.75,2.0,0.48907,0.0003,16.47434]
[1778059702505,32.71,81457.94,2.0,0.4909,0.0003,16.47749]
[1778059704516,32.71,81456.16,2.0,0.49037,0.0003,16.47662]
[1778059706530,32.71,81455.84,2.0,0.49028,0.0003,16.47646]
[1778059708544,32.71,81455.25,2.0,0.4901,0.0003,16.47616]
[1778059710558,32.71,81451.7,2.0,0.48905,0.0003,16.47432]
[1778059713579,32.71,81449.25,2.0,0.48832,0.0003,16.46687]
[1778059715593,32.71,81449.59,2.0,0.48842,0.0003,16.46706]
[1778059718614,32.71,81447.6,2.0,0.48784,0.0003,16.46594]
[1778059719789,32.71,81471.61,2.0,0.49493,0.0003,16.47712]
[1778059721636,32.71,81494.28,2.0,0.50162,0.0003,16.4829]
[1778059722642,32.71,81517.27,2.0,0.5084,0.0003,16.48403]
[1778059723649,32.71,81539.85,2.0,0.51506,0.00029,16.48049]
[1778059724658,32.71,81562.25,2.0,0.52167,0.00029,16.47245]
[1778059725663,32.71,81583.95,2.0,0.52805,0.00029,16.46036]
[1778059727677,32.71,81604.69,2.0,0.53415,0.00029,16.44486]
[1778059728685,32.71,81644.45,2.0,0.54581,0.00029,16.40443]
[1778059729860,32.71,81684.73,2.0,0.55757,0.00029,16.34921]
[1778059731705,32.71,81704.59,2.0,0.56335,0.00029,16.31675]
[1778059732713,32.71,81722.67,2.0,0.5686,0.00029,16.28422]
[1778059733719,32.71,81738.24,2.0,0.57311,0.00029,16.25395]
[1778059734726,32.71,81724.33,2.0,0.56909,0.00029,16.28109]
[1778059736741,32.71,81710.92,2.0,0.56519,0.00029,16.30568]
[1778059737746,32.71,81684.29,2.0,0.55745,0.00029,16.34989]
[1778059738753,32.71,81673.7,2.0,0.55436,0.00029,16.36575]
[1778059739930,32.71,81649.27,2.0,0.54722,0.00029,16.39858]
[1778059742782,32.71,81636.86,2.0,0.54359,0.00029,16.41323]
[1778059743789,32.71,81615.0,2.0,0.53718,0.00029,16.43573]
[1778059745803,32.71,81596.02,2.0,0.5316,0.00029,16.45181]
[1778059746810,32.71,81586.06,2.0,0.52867,0.00029,16.45896]
[1778059747817,32.71,81574.67,2.0,0.52532,0.00029,16.46605]
[1778059748825,32.71,81565.23,2.0,0.52254,0.00029,16.47104]
[1778059750006,32.71,81555.69,2.0,0.51973,0.00029,16.47527]
[1778059751846,32.71,81579.05,2.0,0.52661,0.00029,16.46346]
[1778059752854,32.71,81601.17,2.0,0.53311,0.00029,16.44776]
[1778059754868,32.71,81621.95,2.0,0.53921,0.00029,16.42904]
[1778059755875,32.71,81660.34,2.0,0.55046,0.00029,16.38435]
[1778059756882,32.71,81678.31,2.0,0.5557,0.00029,16.35897]
[1778059757889,32.71,81696.57,2.0,0.56102,0.00029,16.33027]
[1778059758896,32.71,81684.2,2.0,0.55742,0.00029,16.35003]
[1778059760071,32.71,81661.13,2.0,0.55069,0.00029,16.3833]
[1778059761917,32.71,81649.6,2.0,0.54731,0.00029,16.39817]
[1778059762925,32.71,81639.05,2.0,0.54423,0.00029,16.41075]
[1778059763931,32.71,81629.14,2.0,0.54132,0.00029,16.42166]
[1778059764938,32.71,81618.84,2.0,0.5383,0.00029,16.43208]
[1778059767959,32.71,81632.01,2.0,0.54216,0.00029,16.41859]
[1778059770142,32.71,81650.07,2.0,0.54745,0.00029,16.39758]
[1778059772994,32.71,81659.84,2.0,0.55033,0.00029,16.37887]
[1778059775008,32.71,81670.11,2.0,0.55333,0.00029,16.36475]
[1778059776183,32.71,81680.41,2.0,0.55633,0.00029,16.34965]
[1778059781050,32.71,81694.04,2.0,0.5603,0.00029,16.32825]
[1778059786085,32.71,81700.52,2.0,0.56219,0.00029,16.31751]
[1778059787263,32.71,81713.99,2.0,0.56611,0.00029,16.29401]
[1778059793135,32.71,81719.42,2.0,0.56768,0.00029,16.28409]
[1778059795149,32.71,81729.72,2.0,0.57067,0.00029,16.26458]
[1778059797333,32.71,81740.54,2.0,0.5738,0.00029,16.24309]
[1778059803204,32.71,81750.83,2.0,0.57678,0.00029,16.22173]
[1778059807232,32.71,81760.07,2.0,0.57945,0.00029,16.20178]
[1778059809246,32.71,81769.2,2.0,0.58208,0.00029,16.18136]
[1778059812268,32.71,81779.78,2.0,0.58512,0.00029,16.15681]
[1778059815289,32.71,81790.25,2.0,0.58813,0.00029,16.13159]
[1778059818310,32.71,81800.15,2.0,0.59097,0.00029,16.10689]
[1778059823349,32.71,81809.44,2.0,0.59363,0.00029,16.08298]
[1778059823846,32.71,81809.44,2.0,0.59363,0.00029,16.08298]
[1778059823848,32.71,81809.44,2.0,0.59363,0.00029,16.08298]
[1778059824354,32.71,81808.33,2.0,0.59331,0.00029,16.08587]
[1778059826542,32.71,81805.99,2.0,0.59264,0.00029,16.09194]
[1778059827377,32.71,81803.48,2.0,0.59193,0.00029,16.0984]
[1778059827555,32.71,81803.48,2.0,0.59193,0.00029,16.0984]
[1778059828382,32.71,81798.18,2.0,0.59041,0.00029,16.11187]
[1778059830399,32.71,81794.02,2.0,0.58921,0.00029,16.12228]
[1778059831560,32.71,81791.83,2.0,0.58862,0.00029,16.12145]
[1778059831795,32.71,81791.83,2.0,0.58862,0.00029,16.12145]
[1778059832413,32.71,81790.39,2.0,0.5882,0.00029,16.12499]
[1778059834426,32.71,81785.94,2.0,0.58692,0.00029,16.13583]
[1778059836440,32.71,81782.0,2.0,0.58579,0.00029,16.1453]
[1778059839461,32.71,81774.67,2.0,0.58368,0.00029,16.16255]
[1778059842798,32.71,81773.1,2.0,0.58323,0.00029,16.16618]
[1778059842850,32.71,81770.11,2.0,0.58237,0.00029,16.17305]
[1778059844148,32.71,81770.11,2.0,0.58237,0.00029,16.17305]
[1778059844249,32.71,81767.53,2.0,0.58163,0.00029,16.17892]
[1778059846510,32.71,81762.68,2.0,0.58023,0.00029,16.18979]
[1778059847683,32.71,81759.05,2.0,0.57918,0.00029,16.1978]
[1778059850538,32.71,81754.54,2.0,0.57788,0.00029,16.20759]
[1778059852552,32.71,81749.91,2.0,0.57654,0.00029,16.21747]
[1778059854567,32.71,81743.7,2.0,0.57474,0.00029,16.23042]
[1778059856580,32.71,81738.81,2.0,0.57333,0.00029,16.24039]
[1778059857753,32.71,81735.16,2.0,0.57227,0.00029,16.2477]
[1778059861616,32.71,81731.87,2.0,0.57132,0.00029,16.25419]
[1778059862623,32.71,81734.95,2.0,0.57221,0.00029,16.24812]
[1778059864168,32.71,81734.95,2.0,0.57221,0.00029,16.24812]
[1778059864269,32.71,81733.09,2.0,0.57167,0.00029,16.25179]
[1778059865173,32.71,81733.09,2.0,0.57167,0.00029,16.25179]
[1778059865274,32.71,81732.19,2.0,0.57141,0.00029,16.25356]
[1778059867823,32.71,81728.3,2.0,0.57028,0.00029,16.26112]
[1778059872693,32.71,81724.91,2.0,0.5693,0.00029,16.26761]
[1778059875328,32.71,81723.79,2.0,0.56897,0.00029,16.26973]
[1778059875429,32.71,81722.78,2.0,0.56868,0.00029,16.27163]
[1778059876427,32.71,81722.78,2.0,0.56868,0.00029,16.27163]
[1778059876489,32.71,81720.42,2.0,0.568,0.00029,16.27604]
[1778059880391,32.71,81718.56,2.0,0.56746,0.00029,16.27949]
[1778059880749,32.71,81716.32,2.0,0.56681,0.00029,16.28359]
[1778059885453,32.71,81715.48,2.0,0.56656,0.00029,16.28512]
[1778059885784,32.71,81714.26,2.0,0.56621,0.00029,16.28733]
[1778059887468,32.71,81714.26,2.0,0.56621,0.00029,16.28733]
[1778059888476,32.71,81713.87,2.0,0.56609,0.00029,16.28804]
[1778059887963,32.71,81713.86,2.0,0.56609,0.00029,16.28806]
[1778059888805,32.71,81713.86,2.0,0.56609,0.00029,16.28806]
[1778059889480,32.71,81713.86,2.0,0.56609,0.00029,16.28806]
[1778059889581,32.71,81714.32,2.0,0.56622,0.00029,16.28722]
[1778059890488,32.71,81714.32,2.0,0.56622,0.00029,16.28722]
[1778059890493,32.71,81714.84,2.0,0.56638,0.00029,16.28628]
[1778059894579,32.71,81714.84,2.0,0.5664,0.00029,16.28009]
[1778059894849,32.71,81715.5,2.0,0.56659,0.00029,16.2789]
[1778059899684,32.71,81716.52,2.0,0.56689,0.00029,16.27704]
[1778059899882,32.71,81717.08,2.0,0.56705,0.00029,16.27601]
[1778059904918,32.71,81718.27,2.0,0.56739,0.00029,16.27383]
[1778059906874,32.71,81718.95,2.0,0.56759,0.00029,16.27257]
[1778059906975,32.71,81719.17,2.0,0.56766,0.00029,16.27217]
[1778059910254,32.71,81719.62,2.0,0.56779,0.00029,16.27134]
[1778059910355,32.71,81717.49,2.0,0.56717,0.00029,16.27526]
[1778059914112,32.71,81719.86,2.0,0.56786,0.00029,16.27089]
[1778059914148,32.71,81719.86,2.0,0.56786,0.00029,16.27089]
[1778059914258,32.71,81719.86,2.0,0.56786,0.00029,16.27089]
[1778059914359,32.71,81720.42,2.0,0.56802,0.00029,16.26985]
[1778059915994,32.71,81730.1,2.0,0.57083,0.00029,16.25144]
[1778059917001,32.71,81737.13,2.0,0.57287,0.00029,16.23756]
[1778059918174,32.71,81739.89,2.0,0.57367,0.00029,16.232]
[1778059918775,32.71,81739.89,2.0,0.57367,0.00029,16.232]
[1778059918874,32.71,81739.89,2.0,0.57366,0.00029,16.23207]
[1778059921899,32.72,81739.27,2.0,0.57346,0.00029,16.23347]
[1778059922075,32.72,81739.27,2.0,0.57346,0.00029,16.23347]
[1778059922108,32.73,81750.86,2.0,0.5768,0.00029,16.20955]
[1778059923348,32.73,81750.86,2.0,0.5768,0.00029,16.20955]
[1778059923351,32.73,81750.86,2.0,0.5768,0.00029,16.20955]
[1778059923449,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059923581,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059923766,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059923782,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059924050,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059925279,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059925283,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059925367,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059925394,32.74,81763.87,2.0,0.58054,0.00029,16.18141]
[1778059925484,32.74,81786.44,2.0,0.58703,0.00029,16.12896]
[1778059926064,32.74,81786.69,2.0,0.58711,0.00029,16.12835]
[1778059927248,32.74,81786.69,2.0,0.58711,0.00029,16.12835]
[1778059927249,32.74,81786.69,2.0,0.58711,0.00029,16.12835]
[1778059927349,32.74,81796.29,2.0,0.58986,0.00029,16.10472]
[1778059928244,32.74,81789.79,2.0,0.588,0.00029,16.12081]
[1778059930392,32.74,81789.79,2.0,0.588,0.00029,16.12081]
[1778059930489,32.74,81792.52,2.0,0.58878,0.00029,16.11409]
[1778059931608,32.74,81792.52,2.0,0.58878,0.00029,16.11409]
[1778059931620,32.74,81792.52,2.0,0.58878,0.00029,16.11409]
[1778059932106,32.74,81797.79,2.0,0.59029,0.00029,16.10096]
[1778059933115,32.74,81803.96,2.0,0.59206,0.00029,16.08529]
[1778059934354,32.74,81803.96,2.0,0.59206,0.00029,16.08529]
[1778059934416,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059934617,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059934627,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059934681,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059934689,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059934759,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059934768,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059935306,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059935342,32.74,81813.85,2.0,0.59489,0.00029,16.05952]
[1778059935407,32.74,81828.14,2.0,0.59896,0.00028,16.02085]
[1778059935565,32.74,81828.14,2.0,0.59896,0.00028,16.02085]
[1778059935602,32.74,81828.14,2.0,0.59896,0.00028,16.02085]
[1778059935619,32.74,81828.14,2.0,0.59896,0.00028,16.02085]
[1778059935715,32.74,81828.14,2.0,0.59896,0.00028,16.02085]
[1778059935768,32.74,81828.14,2.0,0.59896,0.00028,16.02085]
[1778059935773,32.74,81828.14,2.0,0.59896,0.00028,16.02085]
[1778059936135,32.74,81830.39,2.0,0.59961,0.00028,16.01461]
[1778059937146,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059937834,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059937927,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059937952,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938089,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938145,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938167,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938203,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938226,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938233,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938291,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938293,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938298,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938336,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938344,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938383,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938389,32.73,81868.09,2.0,0.61032,0.00028,15.90379]
[1778059938484,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059938583,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059938596,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059938618,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059938622,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059938649,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059938763,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059938772,32.73,81910.61,2.0,0.62228,0.00028,15.76529]
[1778059939156,32.73,81910.42,2.0,0.62222,0.00028,15.76601]
[1778059939608,32.73,81910.42,2.0,0.62222,0.00028,15.76601]
[1778059939623,32.73,81910.42,2.0,0.62222,0.00028,15.76601]
[1778059940163,32.73,81923.84,2.0,0.62597,0.00028,15.71931]
[1778059941170,32.73,81923.8,2.0,0.62596,0.00028,15.71949]
[1778059941809,32.73,81923.8,2.0,0.62596,0.00028,15.71949]
[1778059942177,32.73,81921.97,2.0,0.62544,0.00028,15.72601]
[1778059943660,32.74,81922.73,2.0,0.62565,0.00028,15.72339]
[1778059944191,32.74,81926.36,2.0,0.62666,0.00028,15.71063]
[1778059946208,32.74,81923.11,2.0,0.62574,0.00028,15.72224]
[1778059947382,32.74,81923.11,2.0,0.62574,0.00028,15.72224]
[1778059947387,32.74,81923.11,2.0,0.62574,0.00028,15.72224]
[1778059947483,32.74,81925.76,2.0,0.62647,0.00028,15.713]
[1778059947584,32.74,81925.76,2.0,0.62647,0.00028,15.713]
[1778059947617,32.74,81925.76,2.0,0.62647,0.00028,15.713]
[1778059947638,32.74,81925.76,2.0,0.62647,0.00028,15.713]
[1778059948389,32.74,81920.42,2.0,0.62498,0.00028,15.73179]
[1778059950233,32.75,81911.71,2.0,0.62254,0.00028,15.76213]
[1778059950608,32.75,81911.71,2.0,0.62254,0.00028,15.76213]
[1778059950608,32.75,81911.71,2.0,0.62254,0.00028,15.76213]
[1778059950908,32.75,81911.71,2.0,0.62254,0.00028,15.76213]
[1778059950909,32.75,81911.71,2.0,0.62254,0.00028,15.76213]
[1778059950976,32.75,81911.71,2.0,0.62254,0.00028,15.76213]
[1778059951137,32.75,81911.71,2.0,0.62254,0.00028,15.76213]
[1778059951244,32.75,81919.52,2.0,0.62474,0.00028,15.72895]
[1778059951828,32.75,81919.52,2.0,0.62474,0.00028,15.72895]
[1778059951841,32.75,81919.52,2.0,0.62474,0.00028,15.72895]
[1778059952247,32.75,81921.03,2.0,0.62516,0.00028,15.72378]
[1778059953254,32.76,81926.24,2.0,0.6266,0.00028,15.70557]
[1778059954261,32.76,81915.21,2.0,0.62351,0.00028,15.74429]
[1778059955270,32.76,81916.33,2.0,0.62381,0.00028,15.74054]
[1778059957279,32.76,81917.29,2.0,0.62407,0.00028,15.73735]
[1778059957379,32.77,81922.05,2.0,0.62539,0.00028,15.72088]
[1778059957843,32.77,81922.05,2.0,0.62539,0.00028,15.72088]
[1778059957909,32.77,81922.05,2.0,0.62539,0.00028,15.72088]
[1778059957917,32.77,81922.05,2.0,0.62539,0.00028,15.72088]
[1778059958107,32.77,81922.05,2.0,0.62539,0.00028,15.72088]
[1778059958129,32.77,81922.05,2.0,0.62539,0.00028,15.72088]
[1778059958275,32.77,81922.05,2.0,0.62539,0.00028,15.72088]
[1778059958473,32.77,81938.87,2.0,0.63006,0.00028,15.66096]
[1778059959498,32.77,81938.87,2.0,0.63006,0.00028,15.66096]
[1778059959499,32.77,81938.87,2.0,0.63006,0.00028,15.66096]
[1778059959510,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059959840,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059959886,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059959933,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059960104,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059960122,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059960164,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059960173,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059960177,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059960213,32.77,81955.96,2.0,0.63479,0.00028,15.59788]
[1778059960314,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059960618,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059960633,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059960648,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059960649,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059960652,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961098,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961107,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961223,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961238,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961257,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961260,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961268,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961407,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961473,32.77,81954.26,2.0,0.63432,0.00028,15.60421]
[1778059961479,32.8,81941.92,2.0,0.6308,0.00028,15.65135]
[1778059961573,32.8,81941.92,2.0,0.6308,0.00028,15.65135]
[1778059961614,32.8,81941.92,2.0,0.6308,0.00028,15.65135]
[1778059962320,32.8,81943.51,2.0,0.63125,0.00028,15.64549]
[1778059963328,32.8,81944.71,2.0,0.63157,0.00028,15.64116]
[1778059964310,32.8,81944.71,2.0,0.63157,0.00028,15.64116]
[1778059964418,32.8,81944.71,2.0,0.63157,0.00028,15.64116]
[1778059964419,32.8,81944.71,2.0,0.63157,0.00028,15.64116]
[1778059964449,32.8,81950.96,2.0,0.6333,0.00028,15.61807]
[1778059965499,32.8,81950.96,2.0,0.6333,0.00028,15.61807]
[1778059966349,32.8,81930.66,2.0,0.62767,0.00028,15.69209]
[1778059967355,32.81,81914.19,2.0,0.62307,0.00028,15.74989]
[1778059968542,32.81,81898.05,2.0,0.61853,0.00028,15.80459]
[1778059969371,32.81,81895.53,2.0,0.61783,0.00028,15.81291]
[1778059971628,32.81,81896.67,2.0,0.61813,0.00028,15.80931]
[1778059971630,32.81,81896.67,2.0,0.61813,0.00028,15.80931]
[1778059971746,32.81,81896.67,2.0,0.61813,0.00028,15.80931]
[1778059971909,32.81,81896.67,2.0,0.61813,0.00028,15.80931]
[1778059972120,32.81,81896.67,2.0,0.61813,0.00028,15.80931]
[1778059972391,32.82,81892.78,2.0,0.61704,0.00028,15.82218]
[1778059972579,32.82,81892.78,2.0,0.61704,0.00028,15.82218]
[1778059972769,32.82,81892.78,2.0,0.61704,0.00028,15.82218]
[1778059972791,32.82,81892.78,2.0,0.61704,0.00028,15.82218]
[1778059973081,32.82,81892.78,2.0,0.61704,0.00028,15.82218]
[1778059973397,32.82,81855.35,2.0,0.60649,0.00028,15.93906]
[1778059974405,32.82,81825.31,2.0,0.59796,0.00028,16.02469]
[1778059975405,32.82,81825.31,2.0,0.59796,0.00028,16.02469]
[1778059975506,32.82,81806.04,2.0,0.59247,0.00029,16.07575]
[1778059976190,32.82,81806.04,2.0,0.59247,0.00029,16.07575]
[1778059976239,32.82,81806.04,2.0,0.59247,0.00029,16.07575]
[1778059976251,32.82,81806.04,2.0,0.59247,0.00029,16.07575]
[1778059976420,32.82,81806.66,2.0,0.59265,0.00029,16.07415]
[1778059977448,32.82,81806.66,2.0,0.59265,0.00029,16.07415]
[1778059977529,32.82,81830.32,2.0,0.59939,0.00028,16.01092]
[1778059979439,32.82,81828.76,2.0,0.59895,0.00028,16.01523]
[1778059980250,32.82,81828.76,2.0,0.59895,0.00028,16.01523]
[1778059980446,32.82,81823.61,2.0,0.59748,0.00028,16.02932]
[1778059981074,32.82,81823.61,2.0,0.59748,0.00028,16.02932]
[1778059982524,32.82,81817.48,2.0,0.59573,0.00028,16.04581]
[1778059982460,32.82,81813.92,2.0,0.59472,0.00029,16.05524]
[1778059983470,32.82,81813.92,2.0,0.59472,0.00029,16.05524]
[1778059983468,32.82,81819.09,2.0,0.59619,0.00028,16.04151]
[1778059984553,32.82,81819.09,2.0,0.59619,0.00028,16.04151]
[1778059984476,32.82,81834.63,2.0,0.60061,0.00028,15.99891]
[1778059984828,32.82,81834.63,2.0,0.60061,0.00028,15.99891]
[1778059984886,32.82,81834.63,2.0,0.60061,0.00028,15.99891]
[1778059985481,32.82,81848.91,2.0,0.60466,0.00028,15.95804]
[1778059986488,32.82,81853.46,2.0,0.60595,0.00028,15.94466]
[1778059987495,32.82,81850.33,2.0,0.60506,0.00028,15.95394]
[1778059989568,32.82,81850.35,2.0,0.60507,0.00028,15.95388]
[1778059990054,32.82,81851.76,2.0,0.60547,0.00028,15.94974]
[1778059990093,32.82,81851.76,2.0,0.60547,0.00028,15.94974]
[1778059990516,32.83,81854.89,2.0,0.60633,0.00028,15.94069]
[1778059991524,32.83,81864.58,2.0,0.60907,0.00028,15.9116]
[1778059992532,32.83,81873.65,2.0,0.61162,0.00028,15.88368]
[1778059993537,32.83,81878.71,2.0,0.61305,0.00028,15.86784]
[1778059993878,32.83,81878.71,2.0,0.61305,0.00028,15.86784]
[1778059994545,32.83,81883.47,2.0,0.61438,0.00028,15.85276]
[1778059994712,32.83,81883.47,2.0,0.61438,0.00028,15.85276]
[1778059994723,32.83,81883.47,2.0,0.61438,0.00028,15.85276]
[1778059995223,32.83,81883.47,2.0,0.61438,0.00028,15.85276]
[1778059995518,32.83,81883.47,2.0,0.61438,0.00028,15.85276]
[1778059995678,32.83,81882.22,2.0,0.61403,0.00028,15.85679]
[1778059996558,32.83,81885.42,2.0,0.61492,0.00028,15.84658]
[1778059997695,32.83,81887.13,2.0,0.6154,0.00028,15.8411]
[1778059998574,32.84,81888.09,2.0,0.61566,0.00028,15.8382]
[1778059998738,32.84,81888.09,2.0,0.61566,0.00028,15.8382]
[1778059999273,32.84,81888.09,2.0,0.61566,0.00028,15.8382]
[1778059999579,32.85,81889.18,2.0,0.61593,0.00028,15.83507]
[1778060001593,32.87,81892.1,2.0,0.61668,0.00028,15.82638]
[1778060003498,32.87,81892.1,2.0,0.61668,0.00028,15.82638]
[1778060003842,32.88,81890.06,2.0,0.61608,0.00028,15.83346]
[1778060003944,32.89,81893.32,2.0,0.61695,0.00028,15.82329]
[1778060006898,32.91,81893.59,2.0,0.61696,0.00028,15.82331]
[1778060006955,32.92,81894.92,2.0,0.61731,0.00028,15.81926]
[1778060007903,32.92,81894.92,2.0,0.61731,0.00028,15.81926]
[1778060008006,32.93,81892.24,2.0,0.61653,0.00028,15.82832]
[1778060010929,32.95,81890.59,2.0,0.61599,0.00028,15.83463]
[1778060011029,32.96,81888.59,2.0,0.61543,0.00028,15.83513]
[1778060012913,32.97,81888.59,2.0,0.6154,0.00028,15.83552]
[1778060013014,32.98,81889.76,2.0,0.6157,0.00028,15.83214]
[1778060013933,32.98,81889.76,2.0,0.6157,0.00028,15.83214]
[1778060014034,32.99,81889.9,2.0,0.6157,0.00028,15.83211]
[1778060018894,33.02,81893.85,2.0,0.61672,0.00028,15.82041]
[1778060020727,33.02,81900.29,2.0,0.61851,0.00028,15.79944]
[1778060021733,33.02,81902.86,2.0,0.61922,0.00028,15.79099]
[1778060023110,33.02,81902.86,2.0,0.61922,0.00028,15.79099]
[1778060023210,33.02,81904.98,2.0,0.61981,0.00028,15.78399]
[1778060025584,33.02,81904.98,2.0,0.61981,0.00028,15.784]
[1778060025934,33.02,81905.94,2.0,0.62008,0.00028,15.78082]
[1778060025977,33.02,81897.53,2.0,0.61773,0.00028,15.80859]
[1778060028153,33.02,81897.53,2.0,0.61773,0.00028,15.80866]
[1778060028153,33.02,81897.53,2.0,0.61773,0.00028,15.80866]
[1778060028254,33.03,81895.07,2.0,0.61702,0.00028,15.81692]
[1778060028963,33.04,81892.15,2.0,0.61619,0.00028,15.82663]
[1778060031803,33.06,81896.86,2.0,0.61743,0.00028,15.81228]
[1778060034263,33.06,81898.01,2.0,0.61775,0.00028,15.80853]
[1778060034264,33.06,81898.01,2.0,0.61775,0.00028,15.80853]
[1778060034362,33.07,81900.53,2.0,0.61841,0.00028,15.80077]
[1778060035832,33.07,81903.85,2.0,0.61932,0.00028,15.78995]
[1778060039034,33.08,81899.44,2.0,0.61808,0.00028,15.80467]
[1778060040343,33.08,81899.44,2.0,0.61808,0.00028,15.80467]
[1778060040343,33.08,81899.44,2.0,0.61808,0.00028,15.80467]
[1778060040444,33.08,81898.72,2.0,0.61787,0.00028,15.8071]
[1778060043415,33.12,81897.56,2.0,0.61743,0.00028,15.81231]
[1778060043473,33.12,81894.84,2.0,0.61665,0.00028,15.82146]
[1778060045449,33.14,81894.84,2.0,0.61662,0.00028,15.82188]
[1778060045549,33.14,81896.97,2.0,0.61721,0.00028,15.81501]
[1778060049994,33.14,81898.28,2.0,0.61756,0.00028,15.81084]
[1778060049995,33.14,81898.28,2.0,0.61756,0.00028,15.81084]
[1778060050033,33.14,81903.02,2.0,0.61888,0.00028,15.79537]
[1778060051943,33.14,81909.48,2.0,0.62067,0.00028,15.77398]
[1778060053063,33.14,81909.48,2.0,0.62067,0.00028,15.77398]
[1778060053163,33.14,81915.72,2.0,0.6224,0.00028,15.75303]
[1778060054588,33.14,81915.72,2.0,0.6224,0.00028,15.75303]
[1778060054595,33.14,81915.72,2.0,0.6224,0.00028,15.75303]
[1778060054965,33.14,81927.11,2.0,0.62554,0.00028,15.71404]
[1778060055971,33.14,81926.63,2.0,0.62541,0.00028,15.71573]
[1778060059175,33.14,81916.34,2.0,0.62256,0.00028,15.75103]
[1778060061007,33.14,81917.82,2.0,0.62296,0.00028,15.74607]
[1778060062288,33.14,81917.82,2.0,0.62296,0.00028,15.74607]
[1778060062289,33.14,81917.82,2.0,0.62296,0.00028,15.74607]
[1778060062389,33.14,81918.84,2.0,0.62324,0.00028,15.74262]
[1778060064027,33.14,81913.25,2.0,0.62169,0.00028,15.7616]
[1778060064819,33.14,81913.25,2.0,0.62169,0.00028,15.7616]
[1778060065040,33.14,81910.4,2.0,0.6209,0.00028,15.77118]
[1778060065836,33.14,81910.4,2.0,0.6209,0.00028,15.77118]
[1778060065839,33.14,81910.4,2.0,0.6209,0.00028,15.77118]
[1778060066049,33.15,81910.24,2.0,0.62086,0.00028,15.77174]
[1778060067809,33.15,81909.82,2.0,0.62074,0.00028,15.77314]
[1778060067863,33.15,81909.82,2.0,0.62074,0.00028,15.77314]
[1778060068520,33.15,81909.82,2.0,0.62074,0.00028,15.77314]
[1778060068619,33.15,81905.84,2.0,0.61964,0.00028,15.78635]
[1778060068871,33.15,81905.84,2.0,0.61964,0.00028,15.78635]
[1778060069246,33.14,81899.55,2.0,0.61789,0.00028,15.80699]
[1778060069881,33.14,81899.55,2.0,0.61789,0.00028,15.80699]
[1778060070095,33.15,81899.55,2.0,0.61789,0.00028,15.807]
[1778060073098,33.15,81904.47,2.0,0.6193,0.00028,15.7845]
[1778060074108,33.15,81901.82,2.0,0.61856,0.00028,15.79322]
[1778060078600,33.15,81899.89,2.0,0.61803,0.00028,15.79955]
[1778060078704,33.15,81898.22,2.0,0.61756,0.00028,15.80499]
[1778060078710,33.15,81898.22,2.0,0.61756,0.00028,15.80499]
[1778060079008,33.15,81898.22,2.0,0.61756,0.00028,15.80499]
[1778060079015,33.15,81898.22,2.0,0.61756,0.00028,15.80499]
[1778060079314,33.15,81898.22,2.0,0.61756,0.00028,15.80499]
[1778060079315,33.15,81894.54,2.0,0.61654,0.00028,15.8169]
[1778060080024,33.15,81894.54,2.0,0.61654,0.00028,15.8169]
[1778060080074,33.15,81894.54,2.0,0.61654,0.00028,15.8169]
[1778060081157,33.15,81882.36,2.0,0.61313,0.00028,15.85571]
[1778060082068,33.15,81882.36,2.0,0.61313,0.00028,15.85571]
[1778060082074,33.15,81882.36,2.0,0.61313,0.00028,15.85571]
[1778060082163,33.15,81881.21,2.0,0.61281,0.00028,15.85937]
[1778060085153,33.15,81879.72,2.0,0.61238,0.00028,15.86409]
[1778060085160,33.15,81879.72,2.0,0.61238,0.00028,15.86409]
[1778060085184,33.16,81879.72,2.0,0.61238,0.00028,15.86414]
[1778060087199,33.16,81879.57,2.0,0.61234,0.00028,15.86464]
[1778060087268,33.16,81879.57,2.0,0.61234,0.00028,15.86464]
[1778060087433,33.16,81879.57,2.0,0.61234,0.00028,15.86464]
[1778060087653,33.16,81879.57,2.0,0.61234,0.00028,15.86464]
[1778060087663,33.16,81879.57,2.0,0.61234,0.00028,15.86464]
[1778060087441,33.16,81882.92,2.0,0.61327,0.00028,15.85425]
[1778060088223,33.16,81882.92,2.0,0.61327,0.00028,15.85425]
[1778060088308,33.16,81882.2,2.0,0.61306,0.00028,15.85655]
[1778060092251,33.16,81882.57,2.0,0.61315,0.00028,15.85554]
[1778060092337,33.16,81887.31,2.0,0.61447,0.00028,15.84069]
[1778060093263,33.16,81887.31,2.0,0.61447,0.00028,15.84069]
[1778060093344,33.17,81889.37,2.0,0.61504,0.00028,15.83419]
[1778060095323,33.17,81889.37,2.0,0.61504,0.00028,15.83423]
[1778060095359,33.17,81886.28,2.0,0.61417,0.00028,15.84406]
[1778060101091,33.17,81886.8,2.0,0.6143,0.00028,15.84261]
[1778060101092,33.17,81886.8,2.0,0.6143,0.00028,15.84261]
[1778060101298,33.17,81886.51,2.0,0.61422,0.00028,15.84357]
[1778060102484,33.17,81886.51,2.0,0.61422,0.00028,15.84357]
[1778060102585,33.17,81896.43,2.0,0.61697,0.00028,15.81195]
[1778060104320,33.18,81898.16,2.0,0.61745,0.00028,15.80639]
[1778060106597,33.18,81897.82,2.0,0.61735,0.00028,15.80753]
[1778060106673,33.18,81897.82,2.0,0.61735,0.00028,15.80753]
[1778060107438,33.18,81896.44,2.0,0.61696,0.00028,15.81203]
[1778060107453,33.18,81896.44,2.0,0.61696,0.00028,15.81203]
[1778060107628,33.18,81896.44,2.0,0.61696,0.00028,15.81203]
[1778060107511,33.18,81896.4,2.0,0.61695,0.00028,15.81218]
[1778060108349,33.18,81896.4,2.0,0.61695,0.00028,15.81221]
[1778060109355,33.18,81899.33,2.0,0.61776,0.00028,15.80274]
[1778060112375,33.18,81901.82,2.0,0.61844,0.00028,15.79471]
[1778060113383,33.18,81896.63,2.0,0.617,0.00028,15.8116]
[1778060113788,33.18,81896.63,2.0,0.617,0.00028,15.8116]
[1778060113789,33.18,81896.63,2.0,0.617,0.00028,15.8116]
[1778060114390,33.18,81896.46,2.0,0.61695,0.00028,15.81217]
[1778060115397,33.18,81898.92,2.0,0.61763,0.00028,15.80421]
[1778060117411,33.18,81895.3,2.0,0.61663,0.00028,15.81595]
[1778060117854,33.18,81895.3,2.0,0.61663,0.00028,15.81595]
[1778060118418,33.18,81894.65,2.0,0.61645,0.00028,15.81806]
[1778060122446,33.19,81892.05,2.0,0.61571,0.00028,15.82651]
[1778060124923,33.19,81892.85,2.0,0.61593,0.00028,15.82404]
[1778060125083,33.19,81892.85,2.0,0.61593,0.00028,15.82404]
[1778060125467,33.19,81892.68,2.0,0.61588,0.00028,15.82462]
[1778060125863,33.19,81892.68,2.0,0.61588,0.00028,15.82462]
[1778060125928,33.19,81892.68,2.0,0.61588,0.00028,15.82462]
[1778060128109,33.19,81890.57,2.0,0.61528,0.00028,15.83143]
[1778060128207,33.19,81890.57,2.0,0.61528,0.00028,15.83143]
[1778060128489,33.19,81889.92,2.0,0.6151,0.00028,15.83354]
[1778060128948,33.19,81889.92,2.0,0.6151,0.00028,15.83354]
[1778060129497,33.19,81890.58,2.0,0.61528,0.00028,15.83148]
[1778060130672,33.2,81893.04,2.0,0.61596,0.00028,15.82371]
[1778060133524,33.2,81889.55,2.0,0.61502,0.00028,15.82856]
[1778060135538,33.2,81885.92,2.0,0.614,0.00028,15.8401]
[1778060136607,33.2,81885.92,2.0,0.614,0.00028,15.8401]
[1778060136650,33.2,81879.77,2.0,0.61229,0.00028,15.85933]
[1778060137589,33.2,81879.77,2.0,0.61229,0.00028,15.85933]
[1778060137633,33.2,81877.08,2.0,0.61154,0.00028,15.86766]
[1778060138088,33.2,81877.08,2.0,0.61154,0.00028,15.86766]
[1778060138559,33.2,81877.08,2.0,0.61153,0.00028,15.8677]
[1778060140482,33.21,81876.0,2.0,0.61123,0.00028,15.87107]
[1778060140489,33.21,81876.0,2.0,0.61123,0.00028,15.87107]
[1778060140587,33.22,81875.53,2.0,0.61106,0.00028,15.873]
[1778060141581,33.22,81868.96,2.0,0.60922,0.00028,15.89299]
[1778060142598,33.22,81868.96,2.0,0.60922,0.00028,15.89299]
[1778060142599,33.22,81868.96,2.0,0.60922,0.00028,15.89299]
[1778060142691,33.24,81853.61,2.0,0.60487,0.00028,15.9389]
[1778060146203,33.25,81853.53,2.0,0.60483,0.00028,15.93931]
[1778060146203,33.25,81853.53,2.0,0.60483,0.00028,15.93931]
[1778060146616,33.25,81853.7,2.0,0.60488,0.00028,15.93883]
[1778060151651,33.25,81854.17,2.0,0.605,0.00028,15.93754]
[1778060155679,33.25,81861.19,2.0,0.60696,0.00028,15.91716]
[1778060156691,33.25,81864.34,2.0,0.60783,0.00028,15.90788]
[1778060157693,33.25,81870.12,2.0,0.60944,0.00028,15.89063]
[1778060161008,33.26,81870.38,2.0,0.6095,0.00028,15.89]
[1778060161233,33.26,81870.38,2.0,0.6095,0.00028,15.89]
[1778060162733,33.26,81864.78,2.0,0.60793,0.00028,15.90687]
[1778060166759,33.27,81862.92,2.0,0.6074,0.00028,15.91254]
[1778060169780,33.27,81866.12,2.0,0.60828,0.00028,15.90317]
[1778060171693,33.27,81866.12,2.0,0.60828,0.00028,15.90317]
[1778060171700,33.27,81866.12,2.0,0.60828,0.00028,15.90317]
[1778060170952,33.27,81861.63,2.0,0.60702,0.00028,15.91651]
[1778060171796,33.27,81861.75,2.0,0.60705,0.00028,15.9162]
[1778060176808,33.28,81861.46,2.0,0.60696,0.00028,15.91718]
[1778060177773,33.28,81861.46,2.0,0.60696,0.00028,15.91718]
[1778060176909,33.28,81862.96,2.0,0.60738,0.00028,15.9128]
[1778060177874,33.28,81862.62,2.0,0.60728,0.00028,15.91385]
[1778060178812,33.28,81862.62,2.0,0.60728,0.00028,15.91385]
[1778060178813,33.28,81862.62,2.0,0.60728,0.00028,15.91385]
[1778060179221,33.28,81862.62,2.0,0.60728,0.00028,15.91385]
[1778060179245,33.28,81862.62,2.0,0.60728,0.00028,15.91385]
[1778060179325,33.28,81862.6,2.0,0.60727,0.00028,15.91396]
[1778060179893,33.28,81862.6,2.0,0.60727,0.00028,15.91396]
[1778060180762,33.28,81862.6,2.0,0.60727,0.00028,15.91396]
[1778060179940,33.28,81870.15,2.0,0.60937,0.00028,15.89151]
[1778060180828,33.28,81870.15,2.0,0.60937,0.00028,15.89151]
[1778060180834,33.28,81870.15,2.0,0.60937,0.00028,15.89151]
[1778060180864,33.28,81883.5,2.0,0.61308,0.00028,15.85066]
[1778060182872,33.28,81886.13,2.0,0.61381,0.00028,15.84247]
[1778060183974,33.28,81886.13,2.0,0.61381,0.00028,15.84247]
[1778060183993,33.28,81886.13,2.0,0.61381,0.00028,15.84247]
[1778060184076,33.28,81888.46,2.0,0.61445,0.00028,15.83519]
[1778060184853,33.28,81888.46,2.0,0.61445,0.00028,15.83519]
[1778060185213,33.28,81888.46,2.0,0.61445,0.00028,15.83519]
[1778060185558,33.28,81888.46,2.0,0.61445,0.00028,15.83519]
[1778060185618,33.28,81888.46,2.0,0.61445,0.00028,15.83519]
[1778060185659,33.28,81896.06,2.0,0.61656,0.00028,15.81108]
[1778060186883,33.28,81896.06,2.0,0.61655,0.00028,15.81111]
[1778060186905,33.28,81896.06,2.0,0.61655,0.00028,15.81111]
[1778060186969,33.29,81901.21,2.0,0.61798,0.00028,15.79453]
[1778060188362,33.29,81901.21,2.0,0.61798,0.00028,15.79453]
[1778060188366,33.29,81901.21,2.0,0.61798,0.00028,15.79453]
[1778060188557,33.29,81901.21,2.0,0.61798,0.00028,15.79453]
[1778060188575,33.29,81901.21,2.0,0.61798,0.00028,15.79453]
[1778060188735,33.29,81901.21,2.0,0.61798,0.00028,15.79453]
[1778060188746,33.29,81901.21,2.0,0.61798,0.00028,15.79453]
[1778060188769,33.29,81902.64,2.0,0.61837,0.00028,15.78993]
[1778060188943,33.29,81902.64,2.0,0.61837,0.00028,15.78993]
[1778060189001,33.29,81896.71,2.0,0.61672,0.00028,15.80915]
[1778060190007,33.29,81896.71,2.0,0.61672,0.00028,15.80915]
[1778060190038,33.31,81897.05,2.0,0.61676,0.00028,15.80879]
[1778060192957,33.34,81900.21,2.0,0.61758,0.00028,15.79339]
[1778060194654,33.34,81900.21,2.0,0.61758,0.00028,15.79339]
[1778060194678,33.35,81887.55,2.0,0.61402,0.00028,15.83433]
[1778060196083,33.35,81887.55,2.0,0.61402,0.00028,15.83438]
[1778060196089,33.35,81887.55,2.0,0.61402,0.00028,15.83438]
[1778060196184,33.36,81883.97,2.0,0.61302,0.00028,15.84558]
[1778060199182,33.36,81882.8,2.0,0.61269,0.00028,15.84929]
[1778060199195,33.36,81882.8,2.0,0.61269,0.00028,15.84929]
[1778060199365,33.36,81882.8,2.0,0.61269,0.00028,15.84929]
[1778060199369,33.36,81882.8,2.0,0.61269,0.00028,15.84929]
[1778060200159,33.36,81882.42,2.0,0.61258,0.00028,15.85052]
[1778060200328,33.36,81882.42,2.0,0.61258,0.00028,15.85052]
[1778060200341,33.36,81882.42,2.0,0.61258,0.00028,15.85052]
[1778060200437,33.36,81882.42,2.0,0.61258,0.00028,15.85052]
[1778060200555,33.36,81882.42,2.0,0.61258,0.00028,15.85052]
[1778060200576,33.37,81883.29,2.0,0.61279,0.00028,15.84818]
[1778060201169,33.38,81891.36,2.0,0.615,0.00028,15.82329]
[1778060203025,33.38,81898.51,2.0,0.61697,0.00028,15.80055]
[1778060204032,33.38,81900.97,2.0,0.61765,0.00028,15.79266]
[1778060206273,33.38,81901.34,2.0,0.61775,0.00028,15.7915]
[1778060206849,33.38,81901.34,2.0,0.61775,0.00028,15.7915]
[1778060206374,33.38,81897.86,2.0,0.61679,0.00028,15.80273]
[1778060206925,33.38,81897.86,2.0,0.61679,0.00028,15.80273]
[1778060207107,33.38,81897.86,2.0,0.61679,0.00028,15.80273]
[1778060207266,33.38,81897.86,2.0,0.61679,0.00028,15.80273]
[1778060207534,33.38,81897.86,2.0,0.61679,0.00028,15.80273]
[1778060207634,33.38,81901.78,2.0,0.61787,0.00028,15.79013]
[1778060208030,33.38,81901.78,2.0,0.61787,0.00028,15.79013]
[1778060208223,33.38,81901.78,2.0,0.61787,0.00028,15.79013]
[1778060208256,33.38,81901.78,2.0,0.61787,0.00028,15.79013]
[1778060208656,33.38,81901.78,2.0,0.61787,0.00028,15.79013]
[1778060208700,33.38,81901.78,2.0,0.61787,0.00028,15.79013]
[1778060208733,33.38,81901.78,2.0,0.61787,0.00028,15.79013]
[1778060208746,33.38,81915.43,2.0,0.62163,0.00028,15.74532]
[1778060210334,33.38,81915.43,2.0,0.62162,0.00028,15.74536]
[1778060210355,33.39,81896.93,2.0,0.61651,0.00028,15.80591]
[1778060211339,33.39,81896.93,2.0,0.61651,0.00028,15.80591]
[1778060211345,33.39,81896.93,2.0,0.61651,0.00028,15.80591]
[1778060211440,33.39,81897.74,2.0,0.61673,0.00028,15.80336]
[1778060212348,33.39,81897.74,2.0,0.61673,0.00028,15.80336]
[1778060212449,33.39,81897.56,2.0,0.61668,0.00028,15.80397]
[1778060213793,33.39,81897.56,2.0,0.61668,0.00028,15.80397]
[1778060214388,33.39,81897.56,2.0,0.61668,0.00028,15.804]
[1778060214489,33.39,81897.57,2.0,0.61668,0.00028,15.804]
[1778060215399,33.39,81897.57,2.0,0.61668,0.00028,15.804]
[1778060215499,33.39,81892.41,2.0,0.61525,0.00028,15.82044]
[1778060220144,33.39,81896.11,2.0,0.61626,0.00028,15.80886]
[1778060221478,33.39,81896.11,2.0,0.61626,0.00028,15.80886]
[1778060221478,33.39,81896.11,2.0,0.61626,0.00028,15.80886]
[1778060222518,33.39,81901.84,2.0,0.61784,0.00028,15.7905]
[1778060222537,33.39,81901.84,2.0,0.61784,0.00028,15.7905]
[1778060223558,33.4,81899.55,2.0,0.6172,0.00028,15.79792]
[1778060223659,33.4,81899.95,2.0,0.61731,0.00028,15.79669]
[1778060224263,33.4,81899.95,2.0,0.61731,0.00028,15.79669]
[1778060224277,33.4,81904.19,2.0,0.61847,0.00028,15.78303]
[1778060230214,33.41,81896.51,2.0,0.61633,0.00028,15.80804]
[1778060231381,33.41,81891.21,2.0,0.61486,0.00028,15.8249]
[1778060235249,33.43,81897.38,2.0,0.61651,0.00028,15.80603]
[1778060236258,33.43,81901.24,2.0,0.61757,0.00028,15.7937]
[1778060238763,33.43,81899.34,2.0,0.61704,0.00028,15.79986]
[1778060238764,33.43,81899.34,2.0,0.61704,0.00028,15.79986]
[1778060238839,33.43,81898.87,2.0,0.6169,0.00028,15.80147]
[1778060241803,33.43,81899.27,2.0,0.61701,0.00028,15.80023]
[1778060241804,33.43,81899.27,2.0,0.61701,0.00028,15.80023]
[1778060241451,33.44,81903.63,2.0,0.61818,0.00028,15.78657]
[1778060242300,33.45,81903.63,2.0,0.61815,0.00028,15.78695]
[1778060246528,33.48,81905.37,2.0,0.61853,0.00027,15.78262]
[1778060246679,33.48,81905.37,2.0,0.61853,0.00027,15.78262]
[1778060246704,33.48,81905.37,2.0,0.61853,0.00027,15.78262]
[1778060246769,33.49,81909.3,2.0,0.61957,0.00027,15.77028]
[1778060247384,33.49,81909.3,2.0,0.61957,0.00027,15.77028]
[1778060247385,33.49,81909.3,2.0,0.61957,0.00027,15.77028]
[1778060247480,33.51,81909.7,2.0,0.61964,0.00027,15.76948]
[1778060249350,33.51,81906.32,2.0,0.6187,0.00027,15.78059]
[1778060251522,33.51,81909.52,2.0,0.61961,0.00027,15.76389]
[1778060254998,33.52,81910.44,2.0,0.61985,0.00027,15.76105]
[1778060255004,33.52,81910.44,2.0,0.61985,0.00027,15.76105]
[1778060255228,33.52,81910.44,2.0,0.61985,0.00027,15.76105]
[1778060255770,33.52,81910.44,2.0,0.61985,0.00027,15.76105]
[1778060255799,33.52,81910.06,2.0,0.61974,0.00027,15.76235]
[1778060258412,33.53,81907.67,2.0,0.61904,0.00027,15.7708]
[1778060259419,33.54,81910.23,2.0,0.6197,0.00027,15.76295]
[1778060263176,33.59,81912.07,2.0,0.62007,0.00027,15.75861]
[1778060263226,33.59,81912.07,2.0,0.62007,0.00027,15.75861]
[1778060263459,33.59,81912.07,2.0,0.62007,0.00027,15.75861]
[1778060263469,33.59,81912.07,2.0,0.62007,0.00027,15.75861]
[1778060263539,33.6,81891.69,2.0,0.61443,0.00028,15.82437]
[1778060264235,33.6,81891.69,2.0,0.61443,0.00028,15.82437]
[1778060264459,33.62,81891.69,2.0,0.61438,0.00027,15.82494]
[1778060265465,33.62,81882.23,2.0,0.61177,0.00028,15.8541]
[1778060266468,33.62,81882.94,2.0,0.61196,0.00028,15.85198]
[1778060267018,33.62,81882.94,2.0,0.61196,0.00028,15.85198]
[1778060267475,33.62,81881.17,2.0,0.61147,0.00028,15.85741]
[1778060270704,33.62,81874.47,2.0,0.60961,0.00028,15.87768]
[1778060271663,33.63,81871.2,2.0,0.60871,0.00028,15.88746]
[1778060272268,33.63,81871.2,2.0,0.60871,0.00028,15.88746]
[1778060272511,33.64,81872.07,2.0,0.60891,0.00028,15.88536]
[1778060273518,33.65,81867.96,2.0,0.60773,0.00028,15.89796]
[1778060274138,33.65,81867.96,2.0,0.60773,0.00028,15.89796]
[1778060274251,33.65,81867.96,2.0,0.60773,0.00028,15.89796]
[1778060274524,33.67,81867.92,2.0,0.60768,0.00028,15.8985]
[1778060275531,33.68,81871.96,2.0,0.60876,0.00028,15.887]
[1778060276538,33.69,81877.65,2.0,0.6103,0.00028,15.87042]
[1778060277159,33.69,81877.65,2.0,0.6103,0.00028,15.87042]
[1778060277161,33.69,81877.65,2.0,0.6103,0.00028,15.87042]
[1778060277584,33.69,81877.65,2.0,0.6103,0.00028,15.87042]
[1778060277682,33.69,81874.8,2.0,0.60951,0.00028,15.87897]
[1778060279288,33.69,81874.8,2.0,0.6095,0.00028,15.87901]
[1778060279596,33.69,81874.33,2.0,0.60937,0.00028,15.88046]
[1778060281795,33.69,81873.88,2.0,0.60924,0.00028,15.88183]
[1778060281896,33.71,81875.16,2.0,0.60953,0.00028,15.87874]
[1778060283587,33.72,81878.45,2.0,0.61044,0.00027,15.86895]
[1778060285600,33.72,81881.13,2.0,0.61117,0.00027,15.86098]
[1778060289631,33.72,81886.56,2.0,0.61264,0.00027,15.84469]
[1778060291802,33.74,81889.66,2.0,0.61345,0.00027,15.8357]
[1778060293658,33.76,81886.54,2.0,0.61253,0.00027,15.84598]
[1778060298693,33.8,81884.68,2.0,0.61189,0.00027,15.85317]
[1778060301872,33.83,81877.67,2.0,0.60988,0.00027,15.87524]
[1778060304735,33.85,81880.45,2.0,0.61059,0.00027,15.8675]
[1778060309771,33.88,81881.74,2.0,0.61083,0.00027,15.865]
[1778060314808,33.92,81884.01,2.0,0.61139,0.00027,15.85299]
[1778060319840,33.94,81885.85,2.0,0.61184,0.00027,15.84814]
[1778060322862,33.94,81888.44,2.0,0.61254,0.00027,15.84038]
[1778060326890,33.94,81891.48,2.0,0.61335,0.00027,15.83125]
[1778060327897,33.95,81895.37,2.0,0.61439,0.00027,15.81959]
[1778060330918,33.95,81898.74,2.0,0.6153,0.00027,15.80927]
[1778060331360,33.95,81898.74,2.0,0.6153,0.00027,15.80927]
[1778060331789,33.95,81898.74,2.0,0.6153,0.00027,15.80927]
[1778060331925,33.96,81903.9,2.0,0.61667,0.00027,15.79354]
[1778060332891,33.96,81903.9,2.0,0.61667,0.00027,15.79354]
[1778060332933,33.98,81908.05,2.0,0.61776,0.00027,15.78092]
[1778060333015,33.98,81908.05,2.0,0.61776,0.00027,15.78092]
[1778060333940,33.98,81914.03,2.0,0.61935,0.00027,15.76219]
[1778060334133,33.98,81914.03,2.0,0.61935,0.00027,15.76219]
[1778060334952,33.99,81924.3,2.0,0.62211,0.00027,15.72908]
[1778060335954,34.0,81926.87,2.0,0.62277,0.00027,15.72108]
[1778060337563,34.0,81926.87,2.0,0.62277,0.00027,15.72108]
[1778060337664,34.01,81927.99,2.0,0.62305,0.00027,15.7177]
[1778060340494,34.03,81928.76,2.0,0.6232,0.00027,15.71584]
[1778060340496,34.03,81928.76,2.0,0.6232,0.00027,15.71584]
[1778060340595,34.03,81926.89,2.0,0.62267,0.00027,15.72239]
[1778060341020,34.03,81926.89,2.0,0.62267,0.00027,15.72239]
[1778060341515,34.03,81926.89,2.0,0.62267,0.00027,15.72239]
[1778060341519,34.03,81926.89,2.0,0.62267,0.00027,15.72239]
[1778060341605,34.04,81927.78,2.0,0.62288,0.00027,15.71978]
[1778060342588,34.04,81927.78,2.0,0.62288,0.00027,15.71978]
[1778060342590,34.04,81927.78,2.0,0.62288,0.00027,15.71978]
[1778060342859,34.04,81927.78,2.0,0.62288,0.00027,15.71978]
[1778060342903,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343152,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343156,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343238,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343240,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343602,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343604,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343630,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343698,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343762,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343768,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343778,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343779,34.04,81944.8,2.0,0.62745,0.00027,15.6627]
[1778060343804,34.05,81950.17,2.0,0.62889,0.00027,15.64425]
[1778060344528,34.05,81950.17,2.0,0.62889,0.00027,15.64425]
[1778060344541,34.05,81954.16,2.0,0.62996,0.00027,15.63039]
[1778060345111,34.05,81954.16,2.0,0.62996,0.00027,15.63039]
[1778060345113,34.05,81954.16,2.0,0.62996,0.00027,15.63039]
[1778060345746,34.05,81954.16,2.0,0.62996,0.00027,15.63039]
[1778060346030,34.05,81959.68,2.0,0.63143,0.00027,15.61106]
[1778060349049,34.05,81963.71,2.0,0.6325,0.00027,15.59692]
[1778060354083,34.05,81962.22,2.0,0.63209,0.00027,15.60242]
[1778060359121,34.05,81962.18,2.0,0.63207,0.00027,15.60265]
[1778060364169,34.06,81962.1,2.0,0.63204,0.00027,15.60302]
[1778060369201,34.07,81965.68,2.0,0.63295,0.00027,15.591]
[1778060374238,34.09,81966.8,2.0,0.63322,0.00027,15.58157]
[1778060379274,34.13,81966.87,2.0,0.6331,0.00027,15.58325]
[1778060384309,34.14,81965.64,2.0,0.63273,0.00027,15.58833]
[1778060387330,34.17,81971.87,2.0,0.63428,0.00027,15.56757]
[1778060388338,34.18,81979.5,2.0,0.63627,0.00027,15.54056]
[1778060393373,34.22,81976.21,2.0,0.63526,0.00027,15.55444]
[1778060398407,34.25,81975.02,2.0,0.63483,0.00027,15.56041]
[1778060400423,34.26,81983.17,2.0,0.63698,0.00026,15.53099]
[1778060405457,34.27,81981.83,2.0,0.63655,0.00026,15.53687]
[1778060410493,34.28,81976.67,2.0,0.63516,0.00026,15.5559]
[1778060417542,34.29,81978.02,2.0,0.63549,0.00026,15.55152]
[1778060420564,34.3,81985.29,2.0,0.63739,0.00026,15.52535]
[1778060425600,34.33,81981.36,2.0,0.63622,0.00026,15.54156]
[1778060430634,34.34,81981.88,2.0,0.63633,0.00026,15.54006]
[1778060435669,34.35,81982.91,2.0,0.63663,0.00026,15.53023]
[1778060440729,34.35,81980.36,2.0,0.63592,0.00026,15.53992]
[1778060445744,34.36,81977.27,2.0,0.63509,0.00026,15.55131]
[1778060450778,34.37,81978.28,2.0,0.63533,0.00026,15.54801]
[1778060453800,34.37,81989.75,2.0,0.63834,0.00026,15.50654]
[1778060456826,34.37,82003.86,2.0,0.64205,0.00026,15.45412]
[1778060457828,34.37,82010.81,2.0,0.64387,0.00026,15.42783]
[1778060460851,34.37,81994.17,2.0,0.63949,0.00026,15.49046]
[1778060465885,34.38,81998.91,2.0,0.64073,0.00026,15.473]
[1778060466893,34.38,82007.11,2.0,0.64288,0.00026,15.44221]
[1778060468906,34.39,82013.06,2.0,0.64437,0.00026,15.42055]
[1778060469915,34.4,82020.04,2.0,0.64619,0.00026,15.39379]
[1778060475103,34.4,82011.51,2.0,0.64395,0.00026,15.42682]
[1778060479996,34.4,82006.93,2.0,0.64273,0.00026,15.44441]
[1778060482002,34.41,81992.21,2.0,0.63886,0.00026,15.49941]
[1778060483022,34.41,81987.08,2.0,0.63751,0.00026,15.51823]
[1778060486038,34.41,81992.88,2.0,0.63903,0.00026,15.49703]
[1778060491073,34.41,81986.54,2.0,0.6374,0.00026,15.51395]
[1778060495101,34.41,81981.84,2.0,0.63615,0.00026,15.53111]
[1778060500136,34.41,81982.8,2.0,0.6364,0.00026,15.52772]
[1778060502151,34.41,81989.08,2.0,0.63805,0.00026,15.50489]
[1778060507187,34.42,81995.38,2.0,0.63971,0.00026,15.48176]
[1778060509204,34.42,82000.76,2.0,0.64112,0.00026,15.4618]
[1778060514237,34.42,81999.43,2.0,0.64076,0.00026,15.46692]
[1778060519272,34.42,81999.27,2.0,0.6407,0.00026,15.46765]
[1778060524321,34.42,81996.98,2.0,0.6401,0.00026,15.47623]
[1778060529346,34.42,81992.59,2.0,0.63894,0.00026,15.49252]
[1778060531359,34.42,81999.57,2.0,0.64077,0.00026,15.46668]
[1778060532369,34.42,81999.95,2.0,0.64087,0.00026,15.46529]
[1778060537402,34.43,82002.24,2.0,0.64146,0.00026,15.45689]
[1778060541439,34.43,82007.87,2.0,0.64293,0.00026,15.43584]
[1778060546466,34.43,82010.19,2.0,0.64352,0.00026,15.42727]
[1778060549487,34.44,82003.67,2.0,0.6418,0.00026,15.45209]
[1778060554523,34.44,81994.41,2.0,0.6394,0.00026,15.48038]
[1778060555697,34.44,81993.31,2.0,0.6391,0.00026,15.48453]
[1778060558554,34.45,81985.35,2.0,0.637,0.00026,15.5137]
[1778060560565,34.45,81980.79,2.0,0.63579,0.00026,15.53021]
[1778060565766,34.45,81980.3,2.0,0.63566,0.00026,15.53208]
[1778060571642,34.45,81974.14,2.0,0.63403,0.00026,15.55414]
[1778060576678,34.45,81974.29,2.0,0.63407,0.00026,15.55356]
[1778060581712,34.45,81975.79,2.0,0.63447,0.00026,15.5482]
[1778060586748,34.45,81979.48,2.0,0.63544,0.00026,15.535]
[1778060591782,34.45,81983.11,2.0,0.6364,0.00026,15.52198]
[1778060595500,34.45,81987.45,2.0,0.63754,0.00026,15.50629]
[1778060595977,34.45,81987.41,2.0,0.63753,0.00026,15.50646]
[1778060596503,34.45,81987.41,2.0,0.63753,0.00026,15.50646]
[1778060596524,34.45,81987.41,2.0,0.63753,0.00026,15.50646]
[1778060596817,34.45,81987.41,2.0,0.63752,0.00026,15.50648]
[1778060598524,34.45,81988.1,2.0,0.6377,0.00026,15.50399]
[1778060598833,34.45,81989.28,2.0,0.63801,0.00026,15.49971]
[1778060601603,34.45,81988.47,2.0,0.6378,0.00026,15.50269]
[1778060601611,34.45,81988.47,2.0,0.6378,0.00026,15.50269]
[1778060601852,34.45,81987.23,2.0,0.63747,0.00026,15.50725]
[1778060602609,34.45,81987.23,2.0,0.63747,0.00026,15.50725]
[1778060604603,34.45,81986.92,2.0,0.63738,0.00026,15.50845]
[1778060604873,34.46,81986.99,2.0,0.6374,0.00026,15.50824]
[1778060609908,34.46,81985.17,2.0,0.6369,0.00026,15.51513]
[1778060614943,34.47,81983.37,2.0,0.63646,0.00026,15.51537]
[1778060619978,34.47,81985.42,2.0,0.63698,0.00026,15.50817]
[1778060625018,34.47,81985.26,2.0,0.63692,0.00026,15.50898]
[1778060630051,34.48,81984.93,2.0,0.63682,0.00026,15.51039]
[1778060634094,34.48,81984.74,2.0,0.63676,0.00026,15.51121]
[1778060634096,34.48,81984.74,2.0,0.63676,0.00026,15.51121]
[1778060634112,34.48,81984.69,2.0,0.63675,0.00026,15.51143]
[1778060634999,34.48,81984.69,2.0,0.63675,0.00026,15.51143]
[1778060635408,34.48,81983.27,2.0,0.63637,0.00026,15.5166]
[1778060637027,34.48,81983.43,2.0,0.63641,0.00026,15.51606]
[1778060637269,34.48,81983.87,2.0,0.63652,0.00026,15.51451]
[1778060643358,34.49,81985.07,2.0,0.63682,0.00026,15.51037]
[1778060643369,34.49,81985.4,2.0,0.63691,0.00026,15.50922]
[1778060644148,34.49,81985.6,2.0,0.63696,0.00026,15.50854]
[1778060644389,34.49,81985.6,2.0,0.63696,0.00026,15.50854]
[1778060644463,34.49,81985.6,2.0,0.63696,0.00026,15.50854]
[1778060644465,34.49,81985.6,2.0,0.63696,0.00026,15.50854]
[1778060645129,34.49,81985.6,2.0,0.63696,0.00026,15.50854]
[1778060651197,34.49,81986.64,2.0,0.63721,0.00026,15.50508]
[1778060651499,34.49,81986.64,2.0,0.63721,0.00026,15.50508]
[1778060652205,34.5,81989.75,2.0,0.63802,0.00026,15.49382]
[1778060653218,34.5,81989.75,2.0,0.63802,0.00026,15.49382]
[1778060653282,34.5,81989.83,2.0,0.63804,0.00026,15.4936]
[1778060654248,34.5,81989.83,2.0,0.63804,0.00026,15.4936]
[1778060654261,34.5,81990.11,2.0,0.63811,0.00026,15.49264]
[1778060655240,34.5,81990.11,2.0,0.63811,0.00026,15.49264]
[1778060661267,34.51,81989.47,2.0,0.63791,0.00026,15.49541]
[1778060662119,34.51,81989.47,2.0,0.63791,0.00026,15.49541]
[1778060662124,34.51,81989.47,2.0,0.63791,0.00026,15.49541]
[1778060663340,34.51,81989.44,2.0,0.6379,0.00026,15.49558]
[1778060663354,34.51,81996.35,2.0,0.63971,0.00026,15.47027]
[1778060666316,34.51,81988.34,2.0,0.63759,0.00026,15.49982]
[1778060671349,34.52,81989.37,2.0,0.63789,0.00026,15.48993]
[1778060675378,34.52,81997.62,2.0,0.64004,0.00026,15.4599]
[1778060680414,34.53,81990.76,2.0,0.63821,0.00026,15.48545]
[1778060685446,34.54,81990.48,2.0,0.63812,0.00026,15.48683]
[1778060690495,34.54,81987.82,2.0,0.63739,0.00026,15.49684]
[1778060695526,34.55,81996.75,2.0,0.63972,0.00026,15.4644]
[1778060698543,34.58,81999.71,2.0,0.64039,0.00026,15.45509]
[1778060703583,34.64,81995.44,2.0,0.63902,0.00026,15.47449]
[1778060705598,34.65,81987.25,2.0,0.63687,0.00026,15.50436]
[1778060708746,34.65,81985.89,2.0,0.6365,0.00026,15.50939]
[1778060708825,34.65,81985.89,2.0,0.6365,0.00026,15.50939]
[1778060708857,34.65,81983.74,2.0,0.63593,0.00026,15.51716]
[1778060709600,34.65,81983.74,2.0,0.63593,0.00026,15.51716]
[1778060709940,34.65,81983.74,2.0,0.63593,0.00026,15.51716]
[1778060710029,34.65,81977.08,2.0,0.63418,0.00026,15.54093]
[1778060711604,34.65,81977.08,2.0,0.63418,0.00026,15.54093]
[1778060711612,34.65,81977.08,2.0,0.63418,0.00026,15.54093]
[1778060711708,34.65,81975.17,2.0,0.63367,0.00026,15.54772]
[1778060717626,34.66,81975.04,2.0,0.63362,0.00026,15.54846]
[1778060717662,34.66,81975.04,2.0,0.63362,0.00026,15.54846]
[1778060717727,34.66,81975.04,2.0,0.63362,0.00026,15.54846]
[1778060718368,34.66,81975.04,2.0,0.63362,0.00026,15.54846]
[1778060718408,34.66,81975.04,2.0,0.63362,0.00026,15.54846]
[1778060718405,34.66,81973.59,2.0,0.63323,0.00026,15.55362]
[1778060718501,34.66,81973.59,2.0,0.63323,0.00026,15.55362]
[1778060718561,34.66,81973.59,2.0,0.63323,0.00026,15.55362]
[1778060718695,34.66,81973.59,2.0,0.63323,0.00026,15.55362]
[1778060719703,34.66,81947.71,2.0,0.6264,0.00026,15.6422]
[1778060720763,34.66,81947.71,2.0,0.6264,0.00026,15.6422]
[1778060720765,34.66,81947.71,2.0,0.6264,0.00026,15.6422]
[1778060720766,34.66,81933.29,2.0,0.62257,0.00027,15.6896]
[1778060721718,34.67,81933.29,2.0,0.62257,0.00027,15.68965]
[1778060722808,34.67,81933.29,2.0,0.62257,0.00027,15.68965]
[1778060722814,34.67,81933.29,2.0,0.62257,0.00027,15.68965]
[1778060722828,34.67,81932.01,2.0,0.62223,0.00027,15.69381]
[1778060724814,34.67,81932.01,2.0,0.62223,0.00027,15.69384]
[1778060724821,34.67,81930.71,2.0,0.62188,0.00027,15.69806]
[1778060727282,34.67,81930.71,2.0,0.62188,0.00027,15.69809]
[1778060727383,34.67,81927.19,2.0,0.62093,0.00027,15.70947]
[1778060728418,34.67,81927.19,2.0,0.62093,0.00027,15.70947]
[1778060728428,34.67,81927.19,2.0,0.62093,0.00027,15.70947]
[1778060728785,34.67,81927.42,2.0,0.62099,0.00027,15.70878]
[1778060731249,34.67,81927.42,2.0,0.62099,0.00027,15.70878]
[1778060731257,34.67,81927.42,2.0,0.62099,0.00027,15.70878]
[1778060731283,34.68,81927.93,2.0,0.62116,0.00027,15.70087]
[1778060733023,34.68,81927.93,2.0,0.62116,0.00027,15.70087]
[1778060733025,34.68,81927.93,2.0,0.62116,0.00027,15.70087]
[1778060733031,34.68,81927.93,2.0,0.62116,0.00027,15.70087]
[1778060733189,34.68,81927.93,2.0,0.62116,0.00027,15.70087]
[1778060733194,34.68,81927.93,2.0,0.62116,0.00027,15.70087]
[1778060733201,34.68,81927.93,2.0,0.62116,0.00027,15.70087]
[1778060733290,34.68,81923.87,2.0,0.62007,0.00027,15.7139]
[1778060734398,34.68,81923.87,2.0,0.62007,0.00027,15.7139]
[1778060734430,34.68,81923.87,2.0,0.62007,0.00027,15.7139]
[1778060734825,34.68,81926.31,2.0,0.62071,0.00027,15.70623]
[1778060736018,34.68,81926.31,2.0,0.62071,0.00027,15.70623]
[1778060736021,34.68,81926.31,2.0,0.62071,0.00027,15.70623]
[1778060736305,34.68,81926.31,2.0,0.62071,0.00027,15.70623]
[1778060736406,34.68,81927.79,2.0,0.62109,0.00027,15.70166]
[1778060739238,34.69,81929.17,2.0,0.62145,0.00027,15.6974]
[1778060739339,34.69,81925.49,2.0,0.62046,0.00027,15.7092]
[1778060740068,34.69,81925.49,2.0,0.62046,0.00027,15.7092]
[1778060740348,34.69,81925.49,2.0,0.62046,0.00027,15.7092]
[1778060740449,34.69,81923.18,2.0,0.61984,0.00027,15.71658]
[1778060741520,34.69,81923.18,2.0,0.61984,0.00027,15.71658]
[1778060742439,34.69,81923.18,2.0,0.61984,0.00027,15.71658]
[1778060742466,34.69,81926.19,2.0,0.62063,0.00027,15.70717]
[1778060744128,34.7,81926.19,2.0,0.62063,0.00027,15.70724]
[1778060744135,34.7,81926.19,2.0,0.62063,0.00027,15.70724]
[1778060744142,34.7,81926.19,2.0,0.62063,0.00027,15.70724]
[1778060744173,34.7,81925.16,2.0,0.62035,0.00027,15.71057]
[1778060747163,34.7,81925.2,2.0,0.62035,0.00027,15.71057]
[1778060747167,34.7,81925.2,2.0,0.62035,0.00027,15.71057]
[1778060747171,34.7,81925.2,2.0,0.62035,0.00027,15.71057]
[1778060747264,34.7,81922.19,2.0,0.61954,0.00027,15.72014]
[1778060748180,34.7,81922.19,2.0,0.61954,0.00027,15.72014]
[1778060748198,34.7,81922.19,2.0,0.61954,0.00027,15.72014]
[1778060748226,34.7,81922.19,2.0,0.61954,0.00027,15.72014]
[1778060748289,34.7,81920.8,2.0,0.61917,0.00027,15.72456]
[1778060748770,34.7,81920.8,2.0,0.61917,0.00027,15.72456]
[1778060748789,34.7,81920.8,2.0,0.61917,0.00027,15.72456]
[1778060748898,34.7,81920.8,2.0,0.61917,0.00027,15.72456]
[1778060748899,34.7,81920.8,2.0,0.61917,0.00027,15.72456]
[1778060748964,34.7,81901.03,2.0,0.6139,0.00027,15.78523]
[1778060750208,34.7,81901.03,2.0,0.6139,0.00027,15.78523]
[1778060750217,34.7,81901.03,2.0,0.6139,0.00027,15.78523]
[1778060750314,34.7,81901.03,2.0,0.6139,0.00027,15.78523]
[1778060750318,34.7,81901.03,2.0,0.6139,0.00027,15.78523]
[1778060750360,34.7,81901.03,2.0,0.6139,0.00027,15.78523]
[1778060750461,34.72,81884.82,2.0,0.60951,0.00027,15.83347]
[1778060750948,34.72,81884.91,2.0,0.60953,0.00027,15.83331]
[1778060753384,34.78,81880.65,2.0,0.60823,0.00027,15.84732]
[1778060755374,34.78,81878.05,2.0,0.60752,0.00027,15.85484]
[1778060761333,34.88,81877.57,2.0,0.60713,0.00027,15.85908]
[1778060763588,34.94,81876.02,2.0,0.60655,0.00027,15.86526]
[1778060763903,34.94,81876.02,2.0,0.60655,0.00027,15.86526]
[1778060763906,34.94,81876.02,2.0,0.60655,0.00027,15.86526]
[1778060764042,34.96,81880.56,2.0,0.60769,0.00027,15.85337]
[1778060764708,34.96,81880.56,2.0,0.60769,0.00027,15.85337]
[1778060765050,34.96,81885.26,2.0,0.60893,0.00027,15.84017]
[1778060766056,34.97,81888.12,2.0,0.60969,0.00027,15.8321]
[1778060767438,34.97,81888.12,2.0,0.60969,0.00027,15.8321]
[1778060768192,34.97,81886.27,2.0,0.60918,0.00027,15.83756]
[1778060769290,34.97,81886.27,2.0,0.60918,0.00027,15.83756]
[1778060769323,34.97,81886.27,2.0,0.60918,0.00027,15.83756]
[1778060769474,34.97,81886.27,2.0,0.60918,0.00027,15.83756]
[1778060769483,34.97,81886.27,2.0,0.60918,0.00027,15.83756]
[1778060769408,34.97,81885.41,2.0,0.60894,0.00027,15.84008]
[1778060770244,34.97,81885.41,2.0,0.60894,0.00027,15.84008]
[1778060770436,34.99,81887.02,2.0,0.60933,0.00027,15.83599]
[1778060772390,34.99,81880.84,2.0,0.60767,0.00027,15.85363]
[1778060774028,35.0,81880.84,2.0,0.60766,0.00027,15.85372]
[1778060774323,35.0,81878.5,2.0,0.60703,0.00027,15.86035]
[1778060776126,35.01,81868.46,2.0,0.60434,0.00027,15.88817]
[1778060777134,35.01,81863.34,2.0,0.60297,0.00027,15.90206]
[1778060778353,35.01,81863.34,2.0,0.60297,0.00027,15.90206]
[1778060778355,35.01,81862.3,2.0,0.60268,0.00027,15.90491]
[1778060779226,35.01,81862.3,2.0,0.60268,0.00027,15.90491]
[1778060779286,35.01,81862.02,2.0,0.6026,0.00027,15.90573]
[1778060783176,35.02,81857.14,2.0,0.60127,0.00027,15.91894]
[1778060788332,35.03,81856.94,2.0,0.60119,0.00027,15.91976]
[1778060789050,35.03,81856.94,2.0,0.60119,0.00027,15.91976]
[1778060789221,35.03,81856.94,2.0,0.60119,0.00027,15.91982]
[1778060793330,35.04,81857.53,2.0,0.60136,0.00027,15.91212]
[1778060793396,35.04,81857.53,2.0,0.60136,0.00027,15.91212]
[1778060793428,35.04,81857.3,2.0,0.60129,0.00027,15.91279]
[1778060794073,35.04,81857.3,2.0,0.60129,0.00027,15.91279]
[1778060794083,35.04,81857.3,2.0,0.60129,0.00027,15.91279]
[1778060794255,35.05,81857.3,2.0,0.60129,0.00027,15.91283]
[1778060795507,35.05,81857.3,2.0,0.60129,0.00027,15.91283]
[1778060795533,35.05,81857.3,2.0,0.60129,0.00027,15.91283]
[1778060795510,35.05,81860.55,2.0,0.60215,0.00027,15.90429]
[1778060795683,35.05,81860.55,2.0,0.60215,0.00027,15.90429]
[1778060795688,35.05,81860.55,2.0,0.60215,0.00027,15.90429]
[1778060796048,35.05,81860.55,2.0,0.60215,0.00027,15.90429]
[1778060796063,35.05,81860.55,2.0,0.60215,0.00027,15.90429]
[1778060796269,35.05,81860.55,2.0,0.60215,0.00027,15.90434]
[1778060797809,35.05,81862.0,2.0,0.60253,0.00027,15.90053]
[1778060797891,35.05,81862.0,2.0,0.60253,0.00027,15.90053]
[1778060798402,35.05,81851.91,2.0,0.59983,0.00027,15.92711]
[1778060798933,35.05,81851.91,2.0,0.59983,0.00027,15.92711]
[1778060798937,35.05,81851.91,2.0,0.59983,0.00027,15.92711]
[1778060799146,35.05,81851.91,2.0,0.59983,0.00027,15.92711]
[1778060799291,35.05,81851.91,2.0,0.59983,0.00027,15.92715]
[1778060800298,35.06,81847.85,2.0,0.59874,0.00027,15.93766]
[1778060801304,35.06,81844.8,2.0,0.59792,0.00027,15.94548]
[1778060802311,35.06,81849.49,2.0,0.59917,0.00027,15.93353]
[1778060803318,35.06,81855.86,2.0,0.60087,0.00027,15.91703]
[1778060804325,35.06,81860.4,2.0,0.60207,0.00027,15.90512]
[1778060805332,35.06,81863.11,2.0,0.60279,0.00027,15.89795]
[1778060806208,35.06,81863.11,2.0,0.60279,0.00027,15.89795]
[1778060806214,35.06,81863.11,2.0,0.60279,0.00027,15.89795]
[1778060806223,35.06,81863.11,2.0,0.60279,0.00027,15.89795]
[1778060806338,35.06,81857.36,2.0,0.60125,0.00027,15.91323]
[1778060808493,35.07,81852.21,2.0,0.59987,0.00027,15.92676]
[1778060808965,35.07,81852.21,2.0,0.59987,0.00027,15.92676]
[1778060809206,35.07,81852.21,2.0,0.59987,0.00027,15.92676]
[1778060809328,35.07,81852.21,2.0,0.59987,0.00027,15.92676]
[1778060809374,35.07,81844.78,2.0,0.59788,0.00027,15.94587]
[1778060811374,35.07,81840.85,2.0,0.59682,0.00027,15.95583]
[1778060811848,35.07,81840.85,2.0,0.59682,0.00027,15.95583]
[1778060811852,35.07,81840.85,2.0,0.59682,0.00027,15.95583]
[1778060811868,35.07,81840.85,2.0,0.59682,0.00027,15.95583]
[1778060812384,35.07,81841.0,2.0,0.59686,0.00027,15.95547]
[1778060812770,35.07,81841.0,2.0,0.59686,0.00027,15.95547]
[1778060813435,35.07,81841.44,2.0,0.59698,0.00027,15.95438]
[1778060814823,35.07,81841.28,2.0,0.59693,0.00027,15.95481]
[1778060815356,35.07,81841.28,2.0,0.59693,0.00027,15.95481]
[1778060815498,35.07,81841.28,2.0,0.59693,0.00027,15.95481]
[1778060815548,35.07,81834.22,2.0,0.59504,0.00027,15.97241]
[1778060817193,35.07,81834.22,2.0,0.59504,0.00027,15.97241]
[1778060817388,35.07,81834.22,2.0,0.59504,0.00027,15.97241]
[1778060817420,35.07,81834.22,2.0,0.59504,0.00027,15.97241]
[1778060817443,35.07,81834.22,2.0,0.59504,0.00027,15.97241]
[1778060817469,35.07,81834.22,2.0,0.59504,0.00027,15.97241]
[1778060817474,35.07,81834.22,2.0,0.59504,0.00027,15.97241]
[1778060817487,35.07,81832.04,2.0,0.59445,0.00027,15.97776]
[1778060818523,35.07,81832.04,2.0,0.59445,0.00027,15.97776]
[1778060818527,35.07,81828.24,2.0,0.59343,0.00027,15.98701]
[1778060821452,35.08,81823.44,2.0,0.59214,0.00027,15.99855]
[1778060821730,35.08,81823.44,2.0,0.59214,0.00027,15.99855]
[1778060821742,35.08,81823.44,2.0,0.59214,0.00027,15.99855]
[1778060821763,35.08,81823.44,2.0,0.59214,0.00027,15.99855]
[1778060822455,35.08,81811.3,2.0,0.58888,0.00027,16.02696]
[1778060822584,35.08,81811.3,2.0,0.58888,0.00027,16.02696]
[1778060822587,35.08,81811.3,2.0,0.58888,0.00027,16.02696]
[1778060823068,35.08,81811.3,2.0,0.58888,0.00027,16.02696]
[1778060823073,35.08,81811.3,2.0,0.58888,0.00027,16.02696]
[1778060823271,35.08,81811.3,2.0,0.58888,0.00027,16.02696]
[1778060823462,35.08,81806.41,2.0,0.58756,0.00027,16.03811]
[1778060824469,35.08,81803.1,2.0,0.58666,0.00027,16.04558]
[1778060826837,35.08,81803.75,2.0,0.58683,0.00027,16.04418]
[1778060826847,35.08,81803.75,2.0,0.58683,0.00027,16.04418]
[1778060827490,35.08,81801.59,2.0,0.58625,0.00027,16.04903]
[1778060828526,35.08,81801.59,2.0,0.58625,0.00027,16.04903]
[1778060828527,35.08,81801.59,2.0,0.58625,0.00027,16.04903]
[1778060828532,35.08,81801.59,2.0,0.58625,0.00027,16.04903]
[1778060828498,35.08,81794.06,2.0,0.58421,0.00027,16.06559]
[1778060828779,35.08,81794.06,2.0,0.58421,0.00027,16.06559]
[1778060829504,35.1,81793.83,2.0,0.58411,0.00027,16.06648]
[1778060830514,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060830677,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060830687,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060830810,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060830947,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060830956,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060831234,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060831243,35.12,81801.63,2.0,0.58616,0.00027,16.0498]
[1778060831518,35.13,81802.27,2.0,0.58633,0.00027,16.04841]
[1778060831693,35.13,81802.27,2.0,0.58633,0.00027,16.04841]
[1778060831723,35.13,81802.27,2.0,0.58633,0.00027,16.04841]
[1778060832080,35.13,81802.27,2.0,0.58633,0.00027,16.04841]
[1778060832526,35.13,81818.56,2.0,0.59071,0.00027,16.01127]
[1778060833533,35.13,81828.59,2.0,0.5934,0.00027,15.98741]
[1778060834502,35.13,81828.59,2.0,0.5934,0.00027,15.98741]
[1778060834539,35.13,81834.42,2.0,0.59496,0.00027,15.97322]
[1778060835546,35.13,81838.34,2.0,0.59601,0.00027,15.96356]
[1778060838567,35.13,81835.38,2.0,0.59521,0.00027,15.97094]
[1778060844460,35.13,81837.64,2.0,0.59581,0.00027,15.96542]
[1778060844516,35.14,81841.8,2.0,0.59691,0.00027,15.95509]
[1778060845640,35.14,81847.94,2.0,0.59855,0.00027,15.93957]
[1778060846944,35.14,81847.94,2.0,0.59855,0.00027,15.93957]
[1778060847045,35.14,81847.94,2.0,0.59855,0.00027,15.93957]
[1778060847073,35.14,81853.51,2.0,0.60004,0.00027,15.92527]
[1778060848118,35.14,81853.51,2.0,0.60004,0.00027,15.92527]
[1778060848219,35.14,81845.84,2.0,0.59799,0.00027,15.94498]
[1778060848808,35.14,81842.07,2.0,0.59698,0.00027,15.9545]
[1778060849651,35.14,81842.07,2.0,0.59698,0.00027,15.9545]
[1778060849947,35.14,81842.07,2.0,0.59698,0.00027,15.9545]
[1778060850007,35.14,81842.07,2.0,0.59698,0.00027,15.9545]
[1778060850044,35.14,81843.18,2.0,0.59727,0.00027,15.95173]
[1778060851898,35.14,81843.18,2.0,0.59727,0.00027,15.95175]
[1778060852000,35.14,81839.32,2.0,0.59627,0.00027,15.95511]
[1778060855701,35.14,81842.43,2.0,0.5971,0.00027,15.94739]
[1778060859209,35.15,81843.89,2.0,0.59748,0.00027,15.94375]
[1778060859258,35.15,81847.68,2.0,0.59849,0.00027,15.93418]
[1778060864762,35.15,81843.76,2.0,0.59743,0.00027,15.94423]
[1778060866474,35.15,81847.69,2.0,0.59848,0.00027,15.9343]
[1778060871810,35.16,81849.01,2.0,0.59882,0.00027,15.93104]
[1778060876844,35.16,81849.04,2.0,0.59882,0.00027,15.93107]
[1778060878432,35.16,81849.04,2.0,0.59882,0.00027,15.93107]
[1778060878545,35.16,81847.24,2.0,0.59833,0.00027,15.93571]
[1778060879026,35.16,81841.56,2.0,0.59681,0.00027,15.95007]
[1778060880473,35.16,81841.56,2.0,0.59681,0.00027,15.95007]
[1778060880505,35.16,81836.49,2.0,0.59546,0.00027,15.96268]
[1778060883526,35.17,81830.42,2.0,0.59383,0.00027,15.97756]
[1778060884772,35.17,81827.86,2.0,0.59314,0.00027,15.98374]
[1778060884902,35.17,81827.86,2.0,0.59314,0.00027,15.98375]
[1778060886918,35.17,81824.91,2.0,0.59235,0.00027,15.99083]
[1778060887791,35.17,81824.91,2.0,0.59235,0.00027,15.99083]
[1778060887831,35.17,81824.91,2.0,0.59235,0.00027,15.99083]
[1778060888222,35.17,81824.91,2.0,0.59235,0.00027,15.99083]
[1778060888324,35.17,81823.3,2.0,0.59192,0.00027,15.99467]
[1778060888891,35.17,81823.3,2.0,0.59192,0.00027,15.99467]
[1778060888991,35.17,81813.3,2.0,0.58923,0.00027,16.01803]
[1778060889888,35.17,81813.3,2.0,0.58923,0.00027,16.01803]
[1778060890089,35.17,81813.3,2.0,0.58923,0.00027,16.01803]
[1778060890121,35.17,81813.3,2.0,0.58923,0.00027,16.01803]
[1778060890379,35.17,81813.3,2.0,0.58923,0.00027,16.01803]
[1778060890469,35.17,81813.3,2.0,0.58923,0.00027,16.01803]
[1778060890570,35.17,81813.52,2.0,0.58928,0.00027,16.01762]
[1778060891925,35.17,81813.3,2.0,0.58922,0.00027,16.01813]
[1778060892588,35.17,81813.3,2.0,0.58922,0.00027,16.01813]
[1778060891973,35.17,81794.01,2.0,0.58403,0.00027,16.06113]
[1778060892937,35.17,81794.01,2.0,0.58403,0.00027,16.06113]
[1778060893586,35.2,81794.62,2.0,0.58413,0.00027,16.06037]
[1778060894312,35.2,81794.62,2.0,0.58413,0.00027,16.06037]
[1778060894406,35.2,81794.28,2.0,0.58404,0.00027,16.06112]
[1778060895838,35.2,81792.39,2.0,0.58353,0.00027,16.06519]
[1778060896374,35.2,81792.39,2.0,0.58353,0.00027,16.06519]
[1778060896562,35.2,81784.09,2.0,0.58129,0.00027,16.08271]
[1778060897020,35.2,81770.48,2.0,0.57762,0.00027,16.11034]
[1778060898616,35.2,81764.14,2.0,0.57591,0.00027,16.12275]
[1778060900583,35.2,81771.36,2.0,0.57786,0.00027,16.10858]
[1778060902312,35.2,81764.9,2.0,0.57612,0.00027,16.12124]
[1778060903935,35.2,81764.9,2.0,0.57612,0.00027,16.12124]
[1778060904040,35.2,81765.66,2.0,0.57633,0.00027,16.11976]
[1778060905535,35.2,81774.51,2.0,0.57872,0.00027,16.10224]
[1778060906585,35.2,81782.28,2.0,0.58082,0.00027,16.08639]
[1778060908284,35.2,81785.06,2.0,0.58156,0.00027,16.08063]
[1778060912870,35.2,81787.58,2.0,0.58227,0.00027,16.06911]
[1778060913332,35.2,81786.21,2.0,0.5819,0.00027,16.072]
[1778060918403,35.2,81784.56,2.0,0.58145,0.00027,16.07547]
[1778060923538,35.21,81786.11,2.0,0.58186,0.00027,16.07231]
[1778060929377,35.22,81784.49,2.0,0.58141,0.00027,16.0758]
[1778060931202,35.22,81784.49,2.0,0.58141,0.00027,16.07582]
[1778060931412,35.22,81788.73,2.0,0.58255,0.00027,16.06694]
[1778060933196,35.22,81788.73,2.0,0.58254,0.00027,16.06695]
[1778060933223,35.22,81788.73,2.0,0.58254,0.00027,16.06695]
[1778060933607,35.22,81788.73,2.0,0.58254,0.00027,16.06695]
[1778060933642,35.22,81788.73,2.0,0.58254,0.00027,16.06695]
[1778060933336,35.22,81800.96,2.0,0.58583,0.00027,16.04057]
[1778060933725,35.22,81800.96,2.0,0.58583,0.00027,16.04057]
[1778060933727,35.22,81800.96,2.0,0.58583,0.00027,16.04057]
[1778060934259,35.22,81800.96,2.0,0.58583,0.00027,16.04058]
[1778060935266,35.22,81805.41,2.0,0.58702,0.00027,16.03073]
[1778060936272,35.22,81810.64,2.0,0.58843,0.00027,16.01897]
[1778060938710,35.23,81810.63,2.0,0.58842,0.00027,16.01906]
[1778060939448,35.23,81814.47,2.0,0.58944,0.00027,16.01032]
[1778060943077,35.23,81813.02,2.0,0.58904,0.00027,16.01373]
[1778060943238,35.23,81813.02,2.0,0.58904,0.00027,16.01373]
[1778060943307,35.23,81813.02,2.0,0.58904,0.00027,16.01373]
[1778060943394,35.23,81816.41,2.0,0.58995,0.00027,16.00596]
[1778060944663,35.23,81823.56,2.0,0.59186,0.00027,15.98923]
[1778060945824,35.23,81823.56,2.0,0.59186,0.00027,15.98923]
[1778060946342,35.23,81827.07,2.0,0.5928,0.00027,15.98089]
[1778060946983,35.23,81827.07,2.0,0.5928,0.00027,15.98089]
[1778060947023,35.23,81827.07,2.0,0.5928,0.00027,15.98089]
[1778060947133,35.23,81827.07,2.0,0.5928,0.00027,15.98089]
[1778060947193,35.23,81827.07,2.0,0.5928,0.00027,15.98089]
[1778060947283,35.23,81827.07,2.0,0.5928,0.00027,15.98089]
[1778060947298,35.23,81827.07,2.0,0.5928,0.00027,15.98089]
[1778060947833,35.23,81829.52,2.0,0.59346,0.00027,15.97502]
[1778060948358,35.23,81828.0,2.0,0.59305,0.00027,15.97867]
[1778060949858,35.23,81828.84,2.0,0.59327,0.00027,15.97667]
[1778060950370,35.23,81828.84,2.0,0.59327,0.00027,15.97667]
[1778060950873,35.23,81828.84,2.0,0.59327,0.00027,15.97667]
[1778060951377,35.23,81826.21,2.0,0.59257,0.00027,15.98297]
[1778060952195,35.23,81826.21,2.0,0.59257,0.00027,15.98297]
[1778060952384,35.23,81828.9,2.0,0.59329,0.00027,15.97654]
[1778060954398,35.23,81832.37,2.0,0.59421,0.00027,15.96816]
[1778060955638,35.23,81836.75,2.0,0.59538,0.00027,15.95747]
[1778060956278,35.23,81836.75,2.0,0.59538,0.00027,15.95747]
[1778060956412,35.24,81836.75,2.0,0.59538,0.00027,15.95747]
[1778060961447,35.24,81836.69,2.0,0.59536,0.00027,15.95768]
[1778060962454,35.24,81842.9,2.0,0.59702,0.00027,15.94229]
[1778060963376,35.24,81842.9,2.0,0.59702,0.00027,15.94229]
[1778060963462,35.24,81847.74,2.0,0.59831,0.00027,15.9301]
[1778060966414,35.24,81850.04,2.0,0.59891,0.00027,15.92429]
[1778060966482,35.24,81852.8,2.0,0.59965,0.00027,15.91724]
[1778060967909,35.24,81853.18,2.0,0.59975,0.00027,15.91628]
[1778060968154,35.24,81853.18,2.0,0.59975,0.00027,15.91628]
[1778060968393,35.24,81853.18,2.0,0.59975,0.00027,15.91628]
[1778060968401,35.24,81853.18,2.0,0.59975,0.00027,15.91628]
[1778060968495,35.24,81855.73,2.0,0.60042,0.00027,15.90971]
[1778060969113,35.24,81855.73,2.0,0.60042,0.00027,15.90971]
[1778060969118,35.24,81855.73,2.0,0.60042,0.00027,15.90971]
[1778060969583,35.24,81855.73,2.0,0.60042,0.00027,15.90971]
[1778060969588,35.24,81855.73,2.0,0.60042,0.00027,15.90971]
[1778060969595,35.24,81855.73,2.0,0.60042,0.00027,15.90971]
[1778060969607,35.24,81867.75,2.0,0.60361,0.00027,15.87806]
[1778060970308,35.24,81867.75,2.0,0.60361,0.00027,15.87806]
[1778060970558,35.25,81872.41,2.0,0.60485,0.00027,15.86553]
[1778060973199,35.25,81874.66,2.0,0.60547,0.00027,15.85314]
[1778060973532,35.25,81876.28,2.0,0.6059,0.00027,15.84875]
[1778060974288,35.25,81876.28,2.0,0.6059,0.00027,15.84875]
[1778060974692,35.25,81881.23,2.0,0.6072,0.00026,15.83516]
[1778060977560,35.26,81877.92,2.0,0.60631,0.00026,15.84447]
[1778060979574,35.26,81874.73,2.0,0.60546,0.00027,15.85328]
[1778060984609,35.27,81875.84,2.0,0.60574,0.00026,15.85045]
[1778060989643,35.27,81876.23,2.0,0.60582,0.00026,15.84961]
[1778060992664,35.28,81873.08,2.0,0.60497,0.00027,15.85834]
[1778060996068,35.28,81871.51,2.0,0.60454,0.00027,15.86272]
[1778060996698,35.28,81870.44,2.0,0.60426,0.00027,15.86565]
[1778060998713,35.29,81873.77,2.0,0.60513,0.00026,15.85675]
[1778060999717,35.29,81876.54,2.0,0.60586,0.00026,15.84926]
[1778061003717,35.3,81878.67,2.0,0.6064,0.00026,15.84362]
[1778061003742,35.3,81878.89,2.0,0.60645,0.00026,15.84308]
[1778061007770,35.31,81883.73,2.0,0.60771,0.00026,15.82998]
[1778061012805,35.32,81882.95,2.0,0.60747,0.00026,15.83254]
[1778061014975,35.33,81879.77,2.0,0.60661,0.00026,15.84147]
[1778061018675,35.33,81874.11,2.0,0.60509,0.00026,15.85721]
[1778061021868,35.34,81873.02,2.0,0.60479,0.00026,15.86031]
[1778061023883,35.34,81876.41,2.0,0.60568,0.00026,15.85121]
[1778061028919,35.35,81876.39,2.0,0.60565,0.00026,15.8515]
[1778061033953,35.36,81873.44,2.0,0.60488,0.00026,15.85339]
[1778061038547,35.37,81872.59,2.0,0.60464,0.00026,15.85588]
[1778061038595,35.37,81869.58,2.0,0.60384,0.00026,15.86401]
[1778061039194,35.37,81866.0,2.0,0.60289,0.00026,15.87358]
[1778061044586,35.37,81865.51,2.0,0.60275,0.00026,15.87499]
[1778061047005,35.38,81862.92,2.0,0.60205,0.00026,15.88194]
[1778061047060,35.38,81862.92,2.0,0.60205,0.00026,15.88194]
[1778061047159,35.38,81862.92,2.0,0.60205,0.00026,15.88194]
[1778061047367,35.38,81862.92,2.0,0.60205,0.00026,15.88194]
[1778061047373,35.38,81862.92,2.0,0.60205,0.00026,15.88194]
[1778061047483,35.38,81862.92,2.0,0.60205,0.00026,15.88194]
[1778061047517,35.38,81858.27,2.0,0.60081,0.00027,15.89416]
[1778061048323,35.38,81858.27,2.0,0.60081,0.00027,15.89416]
[1778061048331,35.38,81858.27,2.0,0.60081,0.00027,15.89416]
[1778061048484,35.38,81839.27,2.0,0.59576,0.00027,15.94221]
[1778061049294,35.38,81839.27,2.0,0.59576,0.00027,15.94221]
[1778061049406,35.38,81830.25,2.0,0.59336,0.00027,15.96412]
[1778061050586,35.38,81827.29,2.0,0.59257,0.00027,15.97119]
[1778061051291,35.38,81827.29,2.0,0.59257,0.00027,15.97119]
[1778061052548,35.38,81828.03,2.0,0.59276,0.00027,15.96943]
[1778061052668,35.38,81828.03,2.0,0.59276,0.00027,15.96943]
[1778061052769,35.38,81831.49,2.0,0.59369,0.00027,15.96116]
[1778061058759,35.38,81831.34,2.0,0.59365,0.00027,15.96152]
[1778061058767,35.38,81831.34,2.0,0.59365,0.00027,15.96152]
[1778061059128,35.38,81835.9,2.0,0.59486,0.00027,15.9505]
[1778061060761,35.38,81835.9,2.0,0.59486,0.00027,15.9505]
[1778061060136,35.38,81831.68,2.0,0.59374,0.00027,15.96072]
[1778061061509,35.39,81829.94,2.0,0.59326,0.00027,15.965]
[1778061066533,35.4,81831.26,2.0,0.59359,0.00027,15.96207]
[1778061072512,35.41,81831.22,2.0,0.59356,0.00027,15.96236]
[1778061075185,35.41,81830.39,2.0,0.59332,0.00027,15.96454]
[1778061075743,35.42,81830.09,2.0,0.59323,0.00027,15.96531]
[1778061076227,35.42,81830.09,2.0,0.59323,0.00027,15.96531]
[1778061076328,35.42,81837.65,2.0,0.59524,0.00027,15.94707]
[1778061077764,35.42,81842.73,2.0,0.59659,0.00027,15.93461]
[1778061078561,35.42,81842.73,2.0,0.59659,0.00027,15.93461]
[1778061080751,35.43,81850.2,2.0,0.59856,0.00027,15.91605]
[1778061083297,35.43,81852.05,2.0,0.59903,0.00027,15.91154]
[1778061085469,35.44,81848.87,2.0,0.59817,0.00027,15.91972]
[1778061086790,35.44,81845.42,2.0,0.59725,0.00027,15.92842]
[1778061089338,35.45,81848.83,2.0,0.59814,0.00027,15.92005]
[1778061094722,35.45,81848.54,2.0,0.59808,0.00027,15.91457]
[1778061094745,35.45,81846.5,2.0,0.59754,0.00027,15.91972]
[1778061095042,35.45,81846.5,2.0,0.59754,0.00027,15.91972]
[1778061095380,35.45,81846.5,2.0,0.59754,0.00027,15.91975]
[1778061096387,35.45,81840.23,2.0,0.59587,0.00027,15.9353]
[1778061097127,35.45,81840.23,2.0,0.59587,0.00027,15.9353]
[1778061097395,35.45,81837.58,2.0,0.59517,0.00027,15.94179]
[1778061101155,35.45,81838.64,2.0,0.59545,0.00027,15.93921]
[1778061101581,35.45,81839.48,2.0,0.59567,0.00027,15.93716]
[1778061104035,35.45,81840.74,2.0,0.596,0.00027,15.93407]
[1778061104444,35.46,81845.95,2.0,0.59739,0.00027,15.92117]
[1778061105788,35.46,81851.8,2.0,0.59894,0.00027,15.90646]
[1778061107494,35.46,81856.65,2.0,0.60022,0.00026,15.89409]
[1778061108783,35.46,81856.65,2.0,0.60022,0.00026,15.89409]
[1778061108870,35.46,81859.74,2.0,0.60103,0.00026,15.88612]
[1778061109483,35.46,81859.74,2.0,0.60103,0.00026,15.88612]
[1778061111650,35.46,81868.46,2.0,0.60333,0.00026,15.86331]
[1778061112093,35.46,81868.46,2.0,0.60333,0.00026,15.86331]
[1778061112503,35.46,81868.46,2.0,0.60333,0.00026,15.86334]
[1778061115522,35.46,81874.55,2.0,0.60493,0.00026,15.84716]
[1778061119551,35.47,81877.7,2.0,0.60575,0.00026,15.83879]
[1778061120722,35.47,81877.7,2.0,0.60575,0.00026,15.83879]
[1778061120804,35.47,81879.68,2.0,0.60626,0.00026,15.83344]
[1778061121721,35.47,81885.36,2.0,0.60776,0.00026,15.81785]
[1778061123399,35.47,81885.36,2.0,0.60775,0.00026,15.8179]
[1778061123406,35.47,81885.36,2.0,0.60775,0.00026,15.8179]
[1778061123579,35.48,81885.15,2.0,0.60769,0.00026,15.81852]
[1778061124741,35.48,81885.15,2.0,0.60769,0.00026,15.81852]
[1778061124839,35.48,81887.78,2.0,0.60838,0.00026,15.81126]
[1778061129983,35.48,81888.53,2.0,0.60856,0.00026,15.80941]
[1778061130627,35.49,81888.55,2.0,0.60856,0.00026,15.80941]
[1778061135662,35.49,81888.62,2.0,0.60855,0.00026,15.80948]
[1778061136670,35.5,81891.72,2.0,0.60936,0.00026,15.80086]
[1778061137680,35.5,81895.36,2.0,0.61031,0.00026,15.79066]
[1778061140697,35.5,81892.43,2.0,0.60953,0.00026,15.79912]
[1778061145775,35.51,81891.18,2.0,0.60918,0.00026,15.80285]
[1778061145788,35.51,81891.18,2.0,0.60918,0.00026,15.80285]
[1778061145790,35.51,81893.35,2.0,0.60974,0.00026,15.79681]
[1778061147750,35.52,81887.56,2.0,0.60821,0.00026,15.81312]
[1778061148640,35.52,81887.56,2.0,0.60821,0.00026,15.81312]
[1778061148756,35.52,81884.77,2.0,0.60748,0.00026,15.82089]
[1778061149765,35.52,81882.05,2.0,0.60676,0.00026,15.82841]
[1778061151776,35.52,81878.56,2.0,0.60587,0.00026,15.83165]
[1778061153894,35.52,81883.51,2.0,0.60716,0.00026,15.8182]
[1778061158825,35.53,81886.87,2.0,0.60802,0.00026,15.80921]
[1778061160839,35.54,81891.15,2.0,0.60913,0.00026,15.79743]
[1778061162819,35.54,81890.76,2.0,0.60902,0.00026,15.79859]
[1778061162827,35.54,81890.76,2.0,0.60902,0.00026,15.79859]
[1778061162897,35.54,81891.52,2.0,0.60922,0.00026,15.79654]
[1778061166764,35.55,81891.57,2.0,0.60921,0.00026,15.79659]
[1778061166881,35.55,81891.73,2.0,0.60925,0.00026,15.7962]
[1778061172387,35.56,81890.29,2.0,0.60885,0.00026,15.80046]
[1778061172923,35.56,81890.76,2.0,0.60896,0.00026,15.79926]
[1778061173930,35.56,81895.28,2.0,0.61014,0.00026,15.78663]
[1778061177364,35.57,81897.71,2.0,0.61076,0.00026,15.77995]
[1778061177441,35.57,81898.74,2.0,0.61103,0.00026,15.77706]
[1778061179778,35.57,81908.5,2.0,0.61358,0.00026,15.74904]
[1778061181434,35.57,81911.9,2.0,0.61446,0.00026,15.7391]
[1778061183874,35.57,81911.9,2.0,0.61446,0.00026,15.7391]
[1778061183932,35.58,81912.33,2.0,0.61457,0.00026,15.73791]
[1778061185016,35.58,81903.52,2.0,0.61226,0.00026,15.76362]
[1778061186596,35.58,81903.52,2.0,0.61226,0.00026,15.76362]
[1778061186600,35.58,81896.63,2.0,0.61044,0.00026,15.78344]
[1778061187684,35.58,81899.49,2.0,0.61119,0.00026,15.77536]
[1778061189619,35.59,81903.18,2.0,0.61214,0.00026,15.76491]
[1778061195083,35.6,81903.68,2.0,0.61225,0.00026,15.76379]
[1778061199105,35.6,81906.41,2.0,0.61294,0.00026,15.75616]
[1778061204140,35.61,81908.38,2.0,0.61343,0.00026,15.75076]
[1778061206980,35.62,81909.73,2.0,0.61377,0.00026,15.74696]
[1778061207161,35.62,81908.82,2.0,0.61353,0.00026,15.74967]
[1778061208168,35.62,81913.04,2.0,0.61462,0.00026,15.73741]
[1778061209176,35.62,81916.81,2.0,0.6156,0.00026,15.72637]
[1778061210581,35.62,81923.78,2.0,0.61742,0.00026,15.70557]
[1778061211153,35.62,81923.78,2.0,0.61742,0.00026,15.70557]
[1778061211163,35.62,81923.78,2.0,0.61742,0.00026,15.70557]
[1778061211192,35.62,81923.78,2.0,0.61746,0.00026,15.69915]
[1778061213361,35.63,81920.21,2.0,0.61652,0.00026,15.70995]
[1778061214307,35.63,81920.21,2.0,0.61652,0.00026,15.70995]
[1778061214382,35.63,81921.01,2.0,0.61672,0.00026,15.70764]
[1778061219244,35.64,81917.42,2.0,0.61575,0.00026,15.71875]
[1778061221259,35.64,81920.45,2.0,0.61653,0.00026,15.7099]
[1778061223431,35.65,81923.46,2.0,0.61729,0.00026,15.70114]
[1778061229315,35.66,81922.69,2.0,0.61705,0.00026,15.7039]
[1778061230104,35.66,81922.69,2.0,0.61705,0.00026,15.7039]
[1778061230325,35.67,81922.1,2.0,0.61689,0.00026,15.70576]
[1778061232341,35.67,81924.85,2.0,0.61759,0.00026,15.69769]
[1778061233542,35.67,81924.85,2.0,0.61759,0.00026,15.69769]
[1778061233689,35.67,81924.85,2.0,0.61759,0.00026,15.69769]
[1778061233695,35.67,81924.85,2.0,0.61759,0.00026,15.69769]
[1778061233713,35.67,81931.43,2.0,0.61929,0.00026,15.67794]
[1778061235376,35.67,81931.43,2.0,0.61929,0.00026,15.67794]
[1778061235421,35.67,81941.81,2.0,0.62198,0.00026,15.64591]
[1778061236389,35.67,81941.81,2.0,0.62198,0.00026,15.64591]
[1778061236395,35.67,81941.81,2.0,0.62198,0.00026,15.64591]
[1778061236488,35.67,81942.28,2.0,0.6221,0.00026,15.64445]
[1778061237638,35.67,81942.28,2.0,0.6221,0.00026,15.64445]
[1778061237646,35.67,81942.28,2.0,0.6221,0.00026,15.64445]
[1778061237739,35.68,81941.05,2.0,0.62178,0.00026,15.64829]
[1778061238862,35.68,81941.05,2.0,0.62178,0.00026,15.64829]
[1778061238963,35.68,81943.97,2.0,0.62253,0.00026,15.63918]
[1778061240393,35.68,81949.46,2.0,0.62395,0.00026,15.62189]
[1778061241400,35.68,81945.21,2.0,0.62285,0.00026,15.63533]
[1778061242514,35.68,81945.21,2.0,0.62285,0.00026,15.63533]
[1778061242526,35.68,81945.21,2.0,0.62285,0.00026,15.63533]
[1778061242614,35.68,81941.94,2.0,0.622,0.00026,15.64559]
[1778061245093,35.68,81940.66,2.0,0.62167,0.00026,15.6496]
[1778061245427,35.68,81940.36,2.0,0.62159,0.00026,15.65055]
[1778061247190,35.68,81940.33,2.0,0.62158,0.00026,15.65066]
[1778061247464,35.68,81941.07,2.0,0.62177,0.00026,15.64838]
[1778061248705,35.68,81941.07,2.0,0.62177,0.00026,15.64838]
[1778061248713,35.68,81941.07,2.0,0.62177,0.00026,15.64838]
[1778061248772,35.68,81941.28,2.0,0.62183,0.00026,15.64774]
[1778061251724,35.68,81940.01,2.0,0.62149,0.00026,15.65173]
[1778061251730,35.68,81940.01,2.0,0.62149,0.00026,15.65173]
[1778061251786,35.68,81941.23,2.0,0.62181,0.00026,15.64796]
[1778061252734,35.68,81941.23,2.0,0.62181,0.00026,15.64796]
[1778061252742,35.68,81941.23,2.0,0.62181,0.00026,15.64796]
[1778061252777,35.68,81940.4,2.0,0.62159,0.00026,15.65056]
[1778061254785,35.68,81939.75,2.0,0.62142,0.00026,15.6526]
[1778061254793,35.68,81939.75,2.0,0.62142,0.00026,15.6526]
[1778061254884,35.68,81939.5,2.0,0.62136,0.00026,15.65339]
[1778061256815,35.68,81939.5,2.0,0.62135,0.00026,15.65341]
[1778061256822,35.68,81939.5,2.0,0.62135,0.00026,15.65341]
[1778061256914,35.68,81939.43,2.0,0.62133,0.00026,15.65365]
[1778061260550,35.69,81935.31,2.0,0.62026,0.00026,15.66645]
[1778061261898,35.69,81935.31,2.0,0.62026,0.00026,15.66645]
[1778061261999,35.69,81936.02,2.0,0.62044,0.00026,15.66429]
[1778061262178,35.69,81936.02,2.0,0.62044,0.00026,15.66429]
[1778061262949,35.69,81936.02,2.0,0.62044,0.00026,15.66429]
[1778061262954,35.69,81936.02,2.0,0.62044,0.00026,15.66429]
[1778061263049,35.69,81935.12,2.0,0.62021,0.00026,15.66707]
[1778061265585,35.69,81932.68,2.0,0.61957,0.00026,15.6746]
[1778061266998,35.69,81932.68,2.0,0.61957,0.00026,15.6746]
[1778061267001,35.69,81932.68,2.0,0.61957,0.00026,15.6746]
[1778061267018,35.69,81931.96,2.0,0.61938,0.00026,15.67681]
[1778061273783,35.69,81924.09,2.0,0.61737,0.00026,15.69428]
[1778061274157,35.69,81924.09,2.0,0.61737,0.00026,15.69428]
[1778061274650,35.69,81924.09,2.0,0.61737,0.00026,15.6943]
[1778061275656,35.69,81921.28,2.0,0.61664,0.00026,15.70271]
[1778061280691,35.69,81921.59,2.0,0.61672,0.00026,15.70182]
[1778061285253,35.69,81921.72,2.0,0.61675,0.00026,15.70145]
[1778061285258,35.69,81921.72,2.0,0.61675,0.00026,15.70145]
[1778061285264,35.69,81921.72,2.0,0.61675,0.00026,15.70145]
[1778061285726,35.69,81925.72,2.0,0.61779,0.00026,15.68947]
[1778061288458,35.69,81927.08,2.0,0.61814,0.00026,15.6854]
[1778061288458,35.69,81927.08,2.0,0.61814,0.00026,15.6854]
[1778061288466,35.69,81927.08,2.0,0.61814,0.00026,15.6854]
[1778061288747,35.69,81927.91,2.0,0.61836,0.00026,15.68291]
[1778061293923,35.7,81927.52,2.0,0.61825,0.00026,15.68417]
[1778061294559,35.7,81927.52,2.0,0.61825,0.00026,15.68417]
[1778061294565,35.7,81927.52,2.0,0.61825,0.00026,15.68417]
[1778061294788,35.7,81927.52,2.0,0.61825,0.00026,15.68418]
[1778061297624,35.7,81929.66,2.0,0.6188,0.00026,15.67774]
[1778061297810,35.7,81930.2,2.0,0.61894,0.00026,15.67612]
[1778061299579,35.7,81929.35,2.0,0.61872,0.00026,15.67872]
[1778061299823,35.7,81929.92,2.0,0.61886,0.00026,15.677]
[1778061301839,35.7,81940.57,2.0,0.62162,0.00026,15.64429]
[1778061303314,35.7,81940.57,2.0,0.62162,0.00026,15.64429]
[1778061303315,35.7,81940.57,2.0,0.62162,0.00026,15.64429]
[1778061303324,35.7,81940.57,2.0,0.62162,0.00026,15.64429]
[1778061303994,35.7,81950.02,2.0,0.62407,0.00026,15.61464]
[1778061305282,35.7,81950.02,2.0,0.62407,0.00026,15.61464]
[1778061305662,35.7,81950.02,2.0,0.62407,0.00026,15.61464]
[1778061305868,35.7,81953.63,2.0,0.625,0.00026,15.60316]
[1778061306780,35.7,81953.63,2.0,0.625,0.00026,15.60316]
[1778061306784,35.7,81953.63,2.0,0.625,0.00026,15.60316]
[1778061306879,35.7,81961.18,2.0,0.62694,0.00026,15.57886]
[1778061309896,35.7,81954.04,2.0,0.6251,0.00026,15.60192]
[1778061310904,35.7,81947.71,2.0,0.62346,0.00026,15.62205]
[1778061314065,35.7,81945.05,2.0,0.62277,0.00026,15.63051]
[1778061315904,35.7,81945.05,2.0,0.62276,0.00026,15.63053]
[1778061315911,35.7,81945.05,2.0,0.62276,0.00026,15.63053]
[1778061315972,35.71,81944.53,2.0,0.62263,0.00026,15.63219]
[1778061320973,35.71,81949.81,2.0,0.62398,0.00026,15.61566]
[1778061322988,35.71,81955.05,2.0,0.62533,0.00026,15.599]
[1778061325055,35.71,81954.38,2.0,0.62516,0.00026,15.60116]
[1778061325057,35.71,81954.38,2.0,0.62516,0.00026,15.60116]
[1778061325081,35.71,81944.18,2.0,0.62252,0.00026,15.63346]
[1778061325971,35.71,81944.18,2.0,0.62252,0.00026,15.63346]
[1778061326050,35.71,81935.46,2.0,0.62026,0.00026,15.66055]
[1778061327130,35.71,81935.46,2.0,0.62026,0.00026,15.66055]
[1778061327131,35.71,81935.46,2.0,0.62026,0.00026,15.66059]
[1778061327154,35.71,81935.46,2.0,0.62026,0.00026,15.66059]
[1778061328023,35.71,81932.6,2.0,0.61952,0.00026,15.66938]
[1778061333058,35.72,81931.55,2.0,0.61928,0.00026,15.66626]
[1778061333266,35.72,81931.55,2.0,0.61928,0.00026,15.66626]
[1778061333271,35.72,81931.55,2.0,0.61928,0.00026,15.66626]
[1778061334065,35.72,81930.97,2.0,0.61912,0.00026,15.66804]
[1778061335437,35.72,81931.0,2.0,0.61913,0.00026,15.66799]
[1778061336078,35.72,81931.0,2.0,0.61913,0.00026,15.66799]
[1778061336134,35.72,81930.79,2.0,0.61907,0.00026,15.66867]
[1778061336299,35.72,81930.79,2.0,0.61907,0.00026,15.66867]
[1778061336309,35.72,81930.79,2.0,0.61907,0.00026,15.66867]
[1778061337086,35.72,81930.79,2.0,0.61907,0.00026,15.66871]
[1778061339344,35.72,81930.99,2.0,0.61911,0.00026,15.66818]
[1778061339349,35.72,81930.99,2.0,0.61911,0.00026,15.66818]
[1778061340107,35.72,81931.26,2.0,0.61918,0.00026,15.66739]
[1778061343133,35.73,81936.06,2.0,0.62041,0.00026,15.65283]
[1778061345147,35.73,81941.89,2.0,0.62192,0.00026,15.63485]
[1778061345458,35.73,81941.89,2.0,0.62192,0.00026,15.63485]
[1778061346153,35.73,81949.49,2.0,0.62388,0.00026,15.61101]
[1778061346211,35.73,81949.49,2.0,0.62388,0.00026,15.61101]
[1778061347160,35.73,81949.22,2.0,0.62381,0.00026,15.61188]
[1778061349181,35.73,81949.43,2.0,0.62387,0.00026,15.61123]
[1778061349187,35.73,81949.43,2.0,0.62387,0.00026,15.61123]
[1778061349210,35.73,81949.8,2.0,0.62396,0.00026,15.61007]
[1778061352543,35.73,81952.12,2.0,0.62456,0.00026,15.60274]
[1778061352612,35.73,81954.69,2.0,0.62522,0.00026,15.59458]
[1778061353428,35.73,81954.69,2.0,0.62522,0.00026,15.59458]
[1778061353468,35.73,81954.69,2.0,0.62522,0.00026,15.59458]
[1778061353554,35.73,81954.69,2.0,0.62522,0.00026,15.59458]
[1778061354292,35.73,81956.91,2.0,0.62579,0.00026,15.58748]
[1778061354316,35.73,81956.45,2.0,0.62567,0.00026,15.58896]
[1778061359618,35.73,81955.4,2.0,0.62539,0.00026,15.59242]
[1778061359699,35.73,81956.83,2.0,0.62576,0.00026,15.58788]
[1778061360698,35.73,81956.83,2.0,0.62576,0.00026,15.58788]
[1778061360706,35.73,81956.83,2.0,0.62576,0.00026,15.58788]
[1778061360799,35.73,81956.78,2.0,0.62574,0.00026,15.58806]
[1778061363274,35.73,81954.03,2.0,0.62503,0.00026,15.59691]
[1778061365820,35.74,81953.52,2.0,0.6249,0.00026,15.59856]
[1778061365825,35.74,81953.52,2.0,0.6249,0.00026,15.59856]
[1778061365918,35.74,81953.28,2.0,0.62483,0.00026,15.59936]
[1778061367764,35.74,81953.28,2.0,0.62483,0.00026,15.59936]
[1778061367772,35.74,81953.28,2.0,0.62483,0.00026,15.59936]
[1778061367792,35.74,81955.52,2.0,0.62541,0.00026,15.59223]
[1778061373348,35.74,81955.2,2.0,0.62532,0.00026,15.59335]
[1778061375028,35.74,81955.2,2.0,0.62532,0.00026,15.59335]
[1778061375072,35.74,81955.33,2.0,0.62535,0.00026,15.59298]
[1778061375743,35.74,81955.33,2.0,0.62535,0.00026,15.59298]
[1778061376005,35.74,81955.33,2.0,0.62535,0.00026,15.59298]
[1778061376012,35.74,81955.33,2.0,0.62535,0.00026,15.59298]
[1778061376105,35.74,81954.71,2.0,0.62519,0.00026,15.59498]
[1778061376973,35.74,81954.71,2.0,0.62519,0.00026,15.59498]
[1778061376981,35.74,81954.71,2.0,0.62519,0.00026,15.59498]
[1778061377074,35.74,81952.89,2.0,0.62472,0.00026,15.60081]
[1778061381008,35.74,81953.19,2.0,0.62479,0.00026,15.59988]
[1778061381014,35.74,81953.19,2.0,0.62479,0.00026,15.59988]
[1778061381109,35.74,81953.58,2.0,0.62489,0.00026,15.59867]
[1778061382659,35.74,81953.58,2.0,0.62489,0.00026,15.59867]
[1778061382967,35.74,81953.58,2.0,0.62489,0.00026,15.59867]
[1778061383006,35.74,81953.58,2.0,0.62489,0.00026,15.59867]
[1778061383175,35.74,81953.58,2.0,0.62489,0.00026,15.59867]
[1778061383179,35.74,81953.58,2.0,0.62489,0.00026,15.59867]
[1778061383253,35.74,81950.67,2.0,0.62414,0.00026,15.60795]
[1778061384558,35.74,81933.19,2.0,0.61961,0.00026,15.66235]
[1778061385795,35.74,81933.19,2.0,0.61961,0.00026,15.66235]
[1778061385795,35.74,81933.19,2.0,0.61961,0.00026,15.66235]
[1778061385805,35.74,81933.19,2.0,0.61961,0.00026,15.66235]
[1778061385816,35.75,81933.32,2.0,0.61964,0.00026,15.66203]
[1778061389194,35.75,81931.19,2.0,0.61909,0.00026,15.66854]
[1778061389212,35.75,81930.25,2.0,0.61884,0.00026,15.67146]
[1778061390809,35.75,81930.25,2.0,0.61884,0.00026,15.67146]
[1778061390847,35.75,81929.45,2.0,0.61863,0.00026,15.67394]
[1778061397239,35.75,81931.07,2.0,0.61908,0.00026,15.66265]
[1778061397247,35.75,81931.07,2.0,0.61908,0.00026,15.66265]
[1778061397305,35.75,81933.43,2.0,0.61969,0.00026,15.65549]
[1778061398526,35.75,81937.21,2.0,0.62067,0.00026,15.64391]
[1778061399530,35.75,81943.87,2.0,0.62239,0.00026,15.62325]
[1778061400537,35.75,81948.7,2.0,0.62364,0.00026,15.60811]
[1778061405575,35.75,81947.27,2.0,0.62327,0.00026,15.61267]
[1778061408594,35.75,81943.43,2.0,0.62227,0.00026,15.62474]
[1778061411453,35.76,81944.95,2.0,0.62266,0.00026,15.62002]
[1778061411460,35.76,81944.95,2.0,0.62266,0.00026,15.62002]
[1778061411616,35.76,81944.1,2.0,0.62244,0.00026,15.62269]
[1778061413073,35.76,81944.1,2.0,0.62244,0.00026,15.62269]
[1778061413126,35.76,81943.31,2.0,0.62224,0.00026,15.62516]
[1778061417573,35.76,81942.0,2.0,0.6219,0.00026,15.62926]
[1778061417581,35.76,81942.0,2.0,0.6219,0.00026,15.62926]
[1778061417585,35.76,81942.0,2.0,0.6219,0.00026,15.62926]
[1778061417674,35.76,81941.93,2.0,0.62188,0.00026,15.62948]
[1778061418578,35.76,81941.93,2.0,0.62188,0.00026,15.62948]
[1778061418579,35.76,81941.93,2.0,0.62188,0.00026,15.62948]
[1778061418588,35.76,81941.93,2.0,0.62188,0.00026,15.62948]
[1778061418665,35.76,81941.93,2.0,0.62188,0.00026,15.62949]
[1778061421686,35.76,81937.72,2.0,0.62078,0.00026,15.64257]
[1778061425704,35.76,81937.5,2.0,0.62072,0.00026,15.64333]
[1778061425708,35.76,81937.5,2.0,0.62072,0.00026,15.64333]
[1778061425794,35.76,81940.09,2.0,0.62139,0.00026,15.63536]
[1778061431759,35.77,81939.52,2.0,0.62123,0.00026,15.63732]
[1778061433882,35.77,81940.68,2.0,0.62152,0.00026,15.63376]
[1778061433983,35.77,81939.44,2.0,0.6212,0.00026,15.63762]
[1778061434933,35.77,81939.44,2.0,0.6212,0.00026,15.63762]
[1778061435351,35.77,81939.44,2.0,0.6212,0.00026,15.63762]
[1778061435762,35.77,81939.44,2.0,0.6212,0.00026,15.63763]
[1778061435766,35.77,81939.44,2.0,0.6212,0.00026,15.63763]
[1778061435779,35.77,81939.44,2.0,0.6212,0.00026,15.63763]
[1778061435923,35.77,81939.44,2.0,0.6212,0.00026,15.63763]
[1778061435940,35.77,81939.44,2.0,0.6212,0.00026,15.63763]
[1778061435969,35.77,81939.44,2.0,0.6212,0.00026,15.63763]
[1778061435985,35.77,81936.91,2.0,0.62054,0.00026,15.64544]
[1778061436363,35.77,81936.91,2.0,0.62054,0.00026,15.64544]
[1778061436365,35.77,81936.91,2.0,0.62054,0.00026,15.64544]
[1778061436376,35.77,81936.91,2.0,0.62054,0.00026,15.64544]
[1778061436796,35.77,81936.69,2.0,0.62048,0.00026,15.64616]
[1778061437805,35.77,81923.56,2.0,0.61707,0.00026,15.68604]
[1778061438812,35.77,81920.44,2.0,0.61625,0.00026,15.69543]
[1778061439818,35.78,81923.49,2.0,0.61704,0.00026,15.68645]
[1778061441018,35.78,81923.49,2.0,0.61704,0.00026,15.68645]
[1778061441081,35.78,81923.71,2.0,0.61709,0.00026,15.68589]
[1778061442018,35.78,81923.71,2.0,0.61709,0.00026,15.68589]
[1778061443456,35.79,81923.58,2.0,0.61704,0.00026,15.68646]
[1778061443846,35.79,81923.97,2.0,0.61714,0.00026,15.68531]
[1778061448882,35.79,81925.53,2.0,0.61753,0.00026,15.68085]
[1778061449888,35.79,81928.68,2.0,0.61834,0.00026,15.67139]
[1778061451902,35.79,81935.28,2.0,0.62009,0.00026,15.64495]
[1778061455051,35.79,81932.82,2.0,0.61945,0.00026,15.65253]
[1778061457353,35.79,81932.82,2.0,0.61944,0.00026,15.65255]
[1778061457944,35.8,81933.12,2.0,0.61952,0.00026,15.65168]
[1778061458488,35.8,81933.12,2.0,0.61952,0.00026,15.65168]
[1778061459656,35.8,81933.96,2.0,0.61973,0.00026,15.64914]
[1778061459958,35.8,81934.32,2.0,0.61983,0.00026,15.64806]
[1778061460443,35.8,81934.32,2.0,0.61983,0.00026,15.64806]
[1778061460965,35.8,81936.48,2.0,0.62038,0.00026,15.64146]
[1778061466001,35.8,81936.23,2.0,0.62031,0.00026,15.64231]
[1778061469553,35.8,81934.56,2.0,0.61988,0.00026,15.64747]
[1778061469561,35.8,81934.56,2.0,0.61988,0.00026,15.64747]
[1778061469771,35.8,81934.56,2.0,0.61988,0.00026,15.64747]
[1778061470030,35.8,81932.64,2.0,0.61938,0.00026,15.65334]
[1778061471589,35.8,81931.92,2.0,0.61919,0.00026,15.65554]
[1778061471596,35.8,81931.92,2.0,0.61919,0.00026,15.65554]
[1778061472045,35.8,81933.14,2.0,0.61951,0.00026,15.65185]
[1778061475191,35.8,81938.28,2.0,0.62083,0.00026,15.63617]
[1778061477758,35.8,81937.23,2.0,0.62056,0.00026,15.63945]
[1778061477766,35.8,81937.23,2.0,0.62056,0.00026,15.63945]
[1778061478090,35.81,81936.78,2.0,0.62044,0.00026,15.64086]
[1778061483125,35.81,81936.19,2.0,0.62028,0.00026,15.64278]
[1778061484857,35.81,81935.95,2.0,0.62021,0.00026,15.64354]
[1778061485261,35.81,81935.2,2.0,0.62002,0.00026,15.64586]
[1778061485908,35.81,81935.2,2.0,0.62002,0.00026,15.64586]
[1778061486908,35.81,81935.2,2.0,0.62001,0.00026,15.64588]
[1778061487152,35.81,81935.71,2.0,0.62014,0.00026,15.64434]
[1778061488958,35.81,81935.49,2.0,0.62009,0.00026,15.64504]
[1778061488966,35.81,81935.49,2.0,0.62009,0.00026,15.64504]
[1778061489167,35.81,81935.25,2.0,0.62002,0.00026,15.64579]
[1778061490020,35.81,81935.25,2.0,0.62002,0.00026,15.64579]
[1778061490174,35.81,81933.89,2.0,0.61967,0.00026,15.64997]
[1778061493196,35.81,81930.12,2.0,0.61869,0.00026,15.66146]
[1778061498231,35.82,81932.73,2.0,0.61936,0.00026,15.6536]
[1778061503265,35.82,81932.29,2.0,0.61924,0.00026,15.65502]
[1778061505403,35.82,81934.77,2.0,0.61988,0.00026,15.6475]
[1778061506229,35.82,81934.77,2.0,0.61988,0.00026,15.6475]
[1778061506237,35.82,81934.77,2.0,0.61988,0.00026,15.6475]
[1778061506325,35.82,81937.11,2.0,0.62048,0.00026,15.64036]
[1778061508300,35.82,81933.93,2.0,0.61966,0.00026,15.65013]
[1778061512328,35.82,81936.89,2.0,0.62046,0.00026,15.63471]
[1778061517363,35.82,81938.75,2.0,0.62093,0.00026,15.62909]
[1778061522398,35.83,81939.24,2.0,0.62105,0.00026,15.62768]
[1778061527433,35.83,81940.92,2.0,0.62148,0.00026,15.62259]
[1778061531664,35.83,81941.45,2.0,0.62161,0.00026,15.62101]
[1778061531672,35.83,81941.45,2.0,0.62161,0.00026,15.62101]
[1778061531773,35.83,81941.65,2.0,0.62166,0.00026,15.62043]
[1778061534483,35.83,81944.78,2.0,0.62246,0.00026,15.61074]
[1778061535639,35.83,81944.78,2.0,0.62246,0.00026,15.61074]
[1778061535645,35.83,81944.78,2.0,0.62246,0.00026,15.61074]
[1778061535739,35.83,81948.46,2.0,0.62341,0.00026,15.59928]
[1778061536784,35.83,81948.46,2.0,0.62341,0.00026,15.59928]
[1778061536785,35.83,81948.46,2.0,0.62341,0.00026,15.59928]
[1778061536884,35.83,81948.69,2.0,0.62346,0.00026,15.59859]
[1778061537658,35.83,81948.69,2.0,0.62346,0.00026,15.59859]
[1778061537666,35.83,81948.69,2.0,0.62346,0.00026,15.59859]
[1778061537759,35.84,81949.26,2.0,0.62361,0.00026,15.59681]
[1778061539683,35.84,81949.56,2.0,0.62369,0.00026,15.59587]
[1778061539689,35.84,81949.56,2.0,0.62369,0.00026,15.59587]
[1778061539697,35.84,81949.56,2.0,0.62369,0.00026,15.59587]
[1778061539737,35.84,81948.7,2.0,0.62346,0.00026,15.59861]
[1778061542700,35.84,81948.7,2.0,0.62346,0.00026,15.59862]
[1778061543223,35.84,81948.7,2.0,0.62346,0.00026,15.59862]
[1778061543724,35.84,81949.35,2.0,0.62363,0.00026,15.59657]
[1778061543734,35.84,81949.35,2.0,0.62363,0.00026,15.59657]
[1778061543743,35.84,81950.76,2.0,0.62399,0.00026,15.59212]
[1778061549590,35.84,81951.87,2.0,0.62428,0.00026,15.58861]
[1778061553949,35.84,81952.31,2.0,0.62439,0.00026,15.58723]
[1778061554049,35.84,81941.93,2.0,0.62171,0.00026,15.61981]
[1778061554775,35.84,81941.93,2.0,0.62171,0.00026,15.61981]
[1778061554849,35.84,81941.31,2.0,0.62155,0.00026,15.62175]
[1778061557958,35.84,81940.93,2.0,0.62145,0.00026,15.62295]
[1778061557964,35.84,81940.93,2.0,0.62145,0.00026,15.62295]
[1778061557972,35.84,81940.93,2.0,0.62145,0.00026,15.62295]
[1778061558003,35.84,81939.45,2.0,0.62106,0.00026,15.62756]
[1778061563701,35.84,81938.43,2.0,0.62079,0.00026,15.63081]
[1778061568734,35.85,81938.45,2.0,0.62078,0.00026,15.6309]
[1778061571756,35.85,81936.05,2.0,0.6202,0.00026,15.63188]
[1778061576790,35.85,81935.37,2.0,0.62001,0.00026,15.63407]
[1778061580818,35.85,81937.79,2.0,0.62063,0.00026,15.62676]
[1778061585979,35.86,81939.01,2.0,0.62094,0.00026,15.62314]
[1778061590261,35.86,81939.81,2.0,0.62114,0.00026,15.62075]
[1778061590265,35.86,81939.81,2.0,0.62114,0.00026,15.62075]
[1778061590300,35.86,81939.81,2.0,0.62114,0.00026,15.62075]
[1778061590373,35.86,81940.46,2.0,0.6213,0.00026,15.61877]
[1778061590533,35.86,81940.46,2.0,0.6213,0.00026,15.61877]
[1778061590538,35.86,81940.46,2.0,0.6213,0.00026,15.61877]
[1778061591237,35.86,81940.46,2.0,0.6213,0.00026,15.61877]
[1778061591277,35.86,81946.1,2.0,0.62276,0.00026,15.60129]
[1778061592661,35.86,81946.1,2.0,0.62276,0.00026,15.60129]
[1778061592905,35.86,81954.61,2.0,0.62495,0.00026,15.5745]
[1778061593739,35.86,81954.61,2.0,0.62495,0.00026,15.5745]
[1778061595299,35.86,81956.29,2.0,0.62538,0.00026,15.56917]
[1778061595400,35.86,81956.83,2.0,0.62552,0.00026,15.56747]
[1778061598820,35.86,81957.32,2.0,0.62564,0.00026,15.56601]
[1778061598830,35.86,81957.32,2.0,0.62564,0.00026,15.56601]
[1778061598839,35.86,81957.32,2.0,0.62564,0.00026,15.56601]
[1778061598948,35.87,81961.01,2.0,0.62658,0.00026,15.5542]
[1778061601053,35.87,81961.07,2.0,0.6266,0.00026,15.55404]
[1778061601130,35.87,81961.07,2.0,0.6266,0.00026,15.55404]
[1778061601135,35.87,81961.07,2.0,0.6266,0.00026,15.55404]
[1778061601325,35.87,81961.07,2.0,0.6266,0.00026,15.55404]
[1778061601334,35.87,81961.07,2.0,0.6266,0.00026,15.55404]
[1778061601344,35.87,81961.07,2.0,0.6266,0.00026,15.55404]
[1778061601374,35.87,81967.61,2.0,0.62828,0.00026,15.53285]
[1778061601698,35.87,81967.61,2.0,0.62828,0.00026,15.53285]
[1778061601894,35.87,81967.61,2.0,0.62828,0.00026,15.53285]
[1778061601996,35.87,81968.33,2.0,0.62846,0.00026,15.53052]
[1778061603010,35.87,81977.84,2.0,0.6309,0.00026,15.49918]
[1778061606264,35.87,81979.98,2.0,0.63144,0.00026,15.49207]
[1778061606271,35.87,81979.98,2.0,0.63144,0.00026,15.49207]
[1778061606435,35.87,81979.98,2.0,0.63144,0.00026,15.49207]
[1778061606452,35.87,81979.98,2.0,0.63144,0.00026,15.49207]
[1778061606466,35.87,81978.03,2.0,0.63094,0.00026,15.49859]
[1778061607467,35.87,81978.03,2.0,0.63094,0.00026,15.49859]
[1778061608051,35.87,81965.29,2.0,0.62767,0.00026,15.54056]
[1778061609023,35.87,81965.29,2.0,0.62767,0.00026,15.54056]
[1778061609148,35.87,81965.29,2.0,0.62767,0.00026,15.54056]
[1778061609245,35.87,81962.39,2.0,0.62692,0.00026,15.54997]
[1778061610059,35.87,81962.39,2.0,0.62692,0.00026,15.54997]
[1778061610159,35.87,81962.6,2.0,0.62697,0.00026,15.54932]
[1778061611524,35.87,81962.6,2.0,0.62697,0.00026,15.54932]
[1778061612082,35.87,81961.62,2.0,0.62672,0.00026,15.55253]
[1778061613719,35.87,81961.01,2.0,0.62656,0.00026,15.55452]
[1778061613721,35.87,81961.01,2.0,0.62656,0.00026,15.55452]
[1778061614098,35.87,81961.01,2.0,0.62656,0.00026,15.55452]
[1778061614103,35.87,81961.01,2.0,0.62656,0.00026,15.55452]
[1778061614193,35.87,81957.4,2.0,0.62563,0.00026,15.56612]
[1778061615902,35.87,81957.4,2.0,0.62563,0.00026,15.56613]
[1778061616227,35.87,81954.33,2.0,0.62483,0.00026,15.57595]
[1778061617063,35.87,81954.33,2.0,0.62483,0.00026,15.57595]
[1778061617164,35.88,81946.77,2.0,0.62288,0.00026,15.59979]
[1778061619204,35.88,81945.5,2.0,0.62256,0.00026,15.60377]
[1778061619211,35.88,81945.5,2.0,0.62256,0.00026,15.60377]
[1778061619279,35.88,81948.44,2.0,0.62331,0.00026,15.59459]
[1778061625174,35.88,81948.18,2.0,0.62324,0.00026,15.59551]
[1778061626408,35.88,81948.18,2.0,0.62324,0.00026,15.59551]
[1778061626410,35.88,81948.18,2.0,0.62324,0.00026,15.59551]
[1778061626468,35.88,81947.59,2.0,0.62308,0.00026,15.59737]
[1778061627728,35.88,81947.59,2.0,0.62308,0.00026,15.59738]
[1778061628310,35.88,81945.84,2.0,0.62263,0.00026,15.60285]
[1778061630795,35.88,81945.07,2.0,0.62243,0.00026,15.60526]
[1778061630819,35.88,81945.07,2.0,0.62243,0.00026,15.60526]
[1778061631167,35.88,81945.07,2.0,0.62243,0.00026,15.60526]
[1778061631175,35.88,81945.07,2.0,0.62243,0.00026,15.60526]
[1778061631183,35.88,81945.07,2.0,0.62243,0.00026,15.60526]
[1778061631311,35.88,81945.07,2.0,0.62243,0.00026,15.60526]
[1778061631315,35.88,81945.07,2.0,0.62243,0.00026,15.60526]
[1778061631347,35.88,81951.37,2.0,0.6241,0.00026,15.57906]
[1778061631771,35.88,81951.37,2.0,0.6241,0.00026,15.57906]
[1778061632225,35.88,81951.59,2.0,0.62416,0.00026,15.57837]
[1778061633231,35.88,81958.5,2.0,0.62593,0.00026,15.55642]
[1778061635245,35.88,81955.58,2.0,0.62518,0.00026,15.56578]
[1778061636252,35.88,81951.16,2.0,0.62404,0.00026,15.57981]
[1778061637261,35.88,81944.96,2.0,0.62244,0.00026,15.59925]
[1778061642295,35.88,81945.32,2.0,0.62253,0.00026,15.59819]
[1778061643301,35.88,81949.15,2.0,0.62351,0.00026,15.58621]
[1778061648766,35.89,81948.15,2.0,0.62325,0.00026,15.5894]
[1778061649088,35.89,81948.15,2.0,0.62325,0.00026,15.5894]
[1778061649098,35.89,81948.15,2.0,0.62325,0.00026,15.5894]
[1778061649198,35.89,81948.15,2.0,0.62325,0.00026,15.5894]
[1778061649323,35.89,81948.15,2.0,0.62325,0.00026,15.5894]
[1778061649375,35.89,81949.34,2.0,0.62356,0.00026,15.58567]
[1778061649614,35.89,81949.34,2.0,0.62356,0.00026,15.58567]
[1778061649997,35.89,81949.34,2.0,0.62356,0.00026,15.58567]
[1778061650350,35.89,81949.34,2.0,0.62356,0.00026,15.58568]
[1778061650801,35.89,81949.34,2.0,0.62356,0.00026,15.58568]
[1778061650811,35.89,81949.34,2.0,0.62356,0.00026,15.58568]
[1778061651357,35.89,81943.17,2.0,0.62197,0.00026,15.60496]
[1778061653372,35.89,81946.7,2.0,0.62287,0.00026,15.594]
[1778061654379,35.89,81949.85,2.0,0.62369,0.00026,15.58413]
[1778061656397,35.89,81954.52,2.0,0.62489,0.00026,15.56942]
[1778061657520,35.89,81950.78,2.0,0.62392,0.00026,15.58126]
[1778061659413,35.89,81947.93,2.0,0.62318,0.00026,15.59026]
[1778061661428,35.89,81944.14,2.0,0.6222,0.00026,15.60213]
[1778061662030,35.89,81944.14,2.0,0.6222,0.00026,15.60213]
[1778061662032,35.89,81944.14,2.0,0.6222,0.00026,15.60213]
[1778061662136,35.89,81944.14,2.0,0.6222,0.00026,15.60213]
[1778061662437,35.89,81943.71,2.0,0.62209,0.00026,15.60348]
[1778061666768,35.89,81943.14,2.0,0.62194,0.00026,15.60532]
[1778061666769,35.89,81943.14,2.0,0.62194,0.00026,15.60532]
[1778061666901,35.89,81943.14,2.0,0.62194,0.00026,15.60532]
[1778061666914,35.89,81943.14,2.0,0.62194,0.00026,15.60532]
[1778061668478,35.89,81950.54,2.0,0.62384,0.00026,15.58225]
[1778061669487,35.89,81956.1,2.0,0.62527,0.00026,15.56466]
[1778061670493,35.89,81958.76,2.0,0.62595,0.00026,15.55619]
[1778061671471,35.89,81958.76,2.0,0.62595,0.00026,15.55619]
[1778061671479,35.89,81958.76,2.0,0.62595,0.00026,15.55619]
[1778061671624,35.89,81958.76,2.0,0.62595,0.00026,15.55619]
[1778061671568,35.9,81955.21,2.0,0.62504,0.00026,15.56754]
[1778061671940,35.9,81955.21,2.0,0.62504,0.00026,15.56754]
[1778061671942,35.9,81955.21,2.0,0.62504,0.00026,15.56754]
[1778061672269,35.9,81955.21,2.0,0.62504,0.00026,15.56754]
[1778061672507,35.9,81955.21,2.0,0.62504,0.00026,15.56757]
[1778061673514,35.9,81970.85,2.0,0.62905,0.00026,15.51709]
[1778061674520,35.9,81979.3,2.0,0.63122,0.00026,15.4892]
[1778061675527,35.9,81980.47,2.0,0.63151,0.00026,15.48533]
[1778061677541,35.9,81974.44,2.0,0.62996,0.00026,15.50545]
[1778061679338,35.9,81974.46,2.0,0.62996,0.00026,15.50542]
[1778061679352,35.9,81974.46,2.0,0.62996,0.00026,15.50542]
[1778061679400,35.9,81974.46,2.0,0.62996,0.00026,15.50542]
[1778061680483,35.9,81972.53,2.0,0.62947,0.00026,15.51182]
[1778061680484,35.9,81972.53,2.0,0.62947,0.00026,15.51182]
[1778061680565,35.9,81970.13,2.0,0.62885,0.00026,15.51972]
[1778061680661,35.9,81970.13,2.0,0.62885,0.00026,15.51972]
[1778061681570,35.9,81964.72,2.0,0.62746,0.00026,15.53736]
[1778061682425,35.9,81964.72,2.0,0.62746,0.00026,15.53736]
[1778061682576,35.9,81961.82,2.0,0.62671,0.00026,15.54676]
[1778061684103,35.9,81959.97,2.0,0.62623,0.00026,15.55273]
[1778061684104,35.9,81959.97,2.0,0.62623,0.00026,15.55273]
[1778061684457,35.9,81959.97,2.0,0.62623,0.00026,15.55273]
[1778061684590,35.91,81959.99,2.0,0.62624,0.00026,15.5527]
[1778061686605,35.91,81963.18,2.0,0.62705,0.00026,15.54249]
[1778061690558,35.91,81964.22,2.0,0.62731,0.00026,15.53924]
[1778061690567,35.91,81964.22,2.0,0.62731,0.00026,15.53924]
[1778061690631,35.91,81963.47,2.0,0.62712,0.00026,15.5417]
[1778061691934,35.91,81963.5,2.0,0.62712,0.00026,15.5416]
[1778061691937,35.91,81963.5,2.0,0.62712,0.00026,15.5416]
[1778061692546,35.91,81963.5,2.0,0.62712,0.00026,15.5416]
[1778061692581,35.91,81963.52,2.0,0.62717,0.00026,15.53512]
[1778061694660,35.91,81975.2,2.0,0.63016,0.00026,15.49701]
[1778061696674,35.91,81977.95,2.0,0.63086,0.00026,15.48798]
[1778061699698,35.92,81972.2,2.0,0.62938,0.00026,15.50708]
[1778061700706,35.92,81979.77,2.0,0.63131,0.00026,15.48206]
[1778061704733,35.92,81982.39,2.0,0.63198,0.00026,15.47341]
[1778061709769,35.92,81977.69,2.0,0.63077,0.00026,15.48917]
[1778061714804,35.93,81980.92,2.0,0.63158,0.00026,15.4786]
[1778061719841,35.93,81984.25,2.0,0.63242,0.00026,15.46762]
[1778061723869,35.93,81992.22,2.0,0.63444,0.00025,15.4408]
[1778061725890,35.93,82008.25,2.0,0.63852,0.00025,15.38536]
[1778061727021,35.93,82015.75,2.0,0.64042,0.00025,15.35889]
[1778061732941,35.93,82017.21,2.0,0.64078,0.00025,15.35383]
[1778061738098,35.94,82021.54,2.0,0.64186,0.00025,15.33856]
[1778061744020,35.94,82018.17,2.0,0.64099,0.00025,15.35095]
[1778061749061,35.95,82019.8,2.0,0.64138,0.00025,15.3455]
[1778061752082,35.96,82028.59,2.0,0.64364,0.00025,15.30743]
[1778061757118,35.96,82029.72,2.0,0.64391,0.00025,15.30355]
[1778061761145,35.96,82017.1,2.0,0.6407,0.00025,15.34921]
[1778061764166,35.97,81999.37,2.0,0.63619,0.00025,15.41152]
[1778061766180,35.97,81992.55,2.0,0.63444,0.00025,15.43505]
[1778061768307,35.97,81999.57,2.0,0.63622,0.00025,15.41113]
[1778061774236,35.98,82008.0,2.0,0.63833,0.00025,15.38226]
[1778061779274,35.99,82010.67,2.0,0.63899,0.00025,15.37319]
[1778061784310,35.99,82012.56,2.0,0.63945,0.00025,15.36682]
[1778061789343,36.0,82010.16,2.0,0.63881,0.00025,15.37563]
[1778061794379,36.0,82009.91,2.0,0.63873,0.00025,15.37673]
[1778061798118,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798120,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798196,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798408,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798488,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798493,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798538,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798573,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798734,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798743,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798747,36.01,82010.19,2.0,0.6388,0.00025,15.37589]
[1778061798735,36.01,81999.89,2.0,0.63618,0.00025,15.41176]
[1778061799414,36.01,81999.89,2.0,0.63617,0.00025,15.41183]
[1778061800421,36.03,81990.07,2.0,0.63362,0.00025,15.4461]
[1778061801428,36.04,81987.02,2.0,0.6328,0.00025,15.45705]
[1778061801782,36.04,81987.02,2.0,0.6328,0.00025,15.45705]
[1778061801789,36.04,81987.02,2.0,0.6328,0.00025,15.45705]
[1778061801790,36.04,81987.02,2.0,0.6328,0.00025,15.45705]
[1778061802436,36.06,81987.29,2.0,0.63282,0.00025,15.45681]
[1778061802794,36.06,81987.29,2.0,0.63282,0.00025,15.45681]
[1778061803442,36.07,81986.86,2.0,0.63266,0.00025,15.4589]
[1778061803799,36.07,81986.86,2.0,0.63266,0.00025,15.4589]
[1778061803873,36.07,81985.86,2.0,0.6324,0.00025,15.46225]
[1778061809015,36.09,81989.88,2.0,0.63337,0.00025,15.44956]
[1778061809484,36.09,81989.88,2.0,0.63337,0.00025,15.44958]
[1778061810003,36.09,81989.88,2.0,0.63337,0.00025,15.44958]
[1778061811037,36.09,81990.22,2.0,0.63345,0.00025,15.44846]
[1778061811042,36.09,81990.22,2.0,0.63345,0.00025,15.44846]
[1778061811047,36.09,81990.22,2.0,0.63345,0.00025,15.44846]
[1778061811096,36.09,81990.07,2.0,0.63346,0.00025,15.44248]
[1778061816534,36.09,81992.26,2.0,0.63401,0.00025,15.43522]
[1778061821568,36.09,81992.27,2.0,0.634,0.00025,15.43535]
[1778061826603,36.1,81987.44,2.0,0.63276,0.00025,15.45178]
[1778061831425,36.1,81984.97,2.0,0.63212,0.00025,15.46014]
[1778061831544,36.1,81984.97,2.0,0.63212,0.00025,15.46014]
[1778061836673,36.1,81987.04,2.0,0.63264,0.00025,15.4534]
[1778061841708,36.11,81986.49,2.0,0.63249,0.00025,15.45538]
[1778061846744,36.11,81986.87,2.0,0.63257,0.00025,15.45427]
[1778061848759,36.11,81994.19,2.0,0.63443,0.00025,15.42969]
[1778061853795,36.12,81992.57,2.0,0.634,0.00025,15.4354]
[1778061858938,36.12,81991.01,2.0,0.63359,0.00025,15.44087]
[1778061864870,36.13,81997.54,2.0,0.63523,0.00025,15.419]
[1778061869905,36.13,81997.8,2.0,0.63527,0.00025,15.4184]
[1778061874940,36.14,82003.15,2.0,0.63666,0.00025,15.3938]
[1778061876954,36.14,82010.4,2.0,0.63849,0.00025,15.36869]
[1778061879078,36.14,82017.98,2.0,0.6404,0.00025,15.34216]
[1778061884004,36.14,82012.29,2.0,0.63896,0.00025,15.36226]
[1778061887024,36.14,82019.15,2.0,0.64068,0.00025,15.33817]
[1778061892060,36.14,82014.66,2.0,0.63954,0.00025,15.35411]
[1778061896087,36.15,82008.06,2.0,0.63786,0.00025,15.37734]
[1778061901123,36.15,82007.07,2.0,0.6376,0.00025,15.38101]
[1778061903165,36.15,82006.57,2.0,0.63747,0.00025,15.38274]
[1778061903167,36.15,82006.57,2.0,0.63747,0.00025,15.38274]
[1778061903191,36.15,82006.57,2.0,0.63747,0.00025,15.38274]
[1778061903227,36.15,81987.3,2.0,0.63258,0.00025,15.44834]
[1778061905151,36.16,81977.19,2.0,0.62999,0.00025,15.48198]
[1778061909293,36.16,81980.09,2.0,0.63072,0.00025,15.47264]
[1778061910033,36.16,81980.09,2.0,0.63072,0.00025,15.47264]
[1778061910041,36.16,81980.09,2.0,0.63072,0.00025,15.47264]
[1778061910188,36.16,81980.09,2.0,0.63072,0.00025,15.47269]
[1778061911282,36.16,81980.09,2.0,0.63072,0.00025,15.47269]
[1778061911773,36.16,81980.09,2.0,0.63072,0.00025,15.47269]
[1778061911796,36.16,81979.78,2.0,0.63063,0.00025,15.47377]
[1778061912013,36.16,81979.78,2.0,0.63063,0.00025,15.47377]
[1778061912014,36.16,81979.78,2.0,0.63063,0.00025,15.47377]
[1778061912203,36.17,81979.78,2.0,0.63063,0.00025,15.47382]
[1778061914213,36.17,81976.1,2.0,0.62969,0.00025,15.48598]
[1778061919363,36.17,81977.57,2.0,0.63005,0.00025,15.48137]
[1778061924183,36.18,81977.79,2.0,0.63009,0.00025,15.48083]
[1778061924271,36.18,81977.6,2.0,0.63004,0.00025,15.4815]
[1778061925788,36.18,81977.6,2.0,0.63004,0.00025,15.4815]
[1778061925790,36.18,81977.6,2.0,0.63004,0.00025,15.4815]
[1778061925884,36.18,81977.07,2.0,0.6299,0.00025,15.48328]
[1778061929788,36.18,81974.75,2.0,0.6293,0.00025,15.49098]
[1778061929804,36.18,81974.75,2.0,0.6293,0.00025,15.49098]
[1778061929893,36.18,81978.12,2.0,0.63015,0.00025,15.48001]
[1778061931335,36.18,81975.41,2.0,0.6295,0.00025,15.48243]
[1778061934355,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935146,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935183,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935595,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935763,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935771,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935787,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935913,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935918,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935927,36.19,81972.62,2.0,0.62878,0.00025,15.49161]
[1778061935808,36.19,81955.18,2.0,0.62433,0.00026,15.54727]
[1778061936374,36.19,81955.95,2.0,0.62452,0.00026,15.54487]
[1778061937453,36.19,81955.95,2.0,0.62452,0.00026,15.54487]
[1778061937462,36.19,81955.95,2.0,0.62452,0.00026,15.54487]
[1778061937472,36.19,81955.95,2.0,0.62452,0.00026,15.54487]
[1778061937489,36.19,81960.65,2.0,0.62572,0.00026,15.53009]
[1778061939471,36.19,81960.65,2.0,0.62572,0.00026,15.53014]
[1778061939475,36.19,81960.65,2.0,0.62572,0.00026,15.53014]
[1778061939483,36.19,81960.65,2.0,0.62572,0.00026,15.53014]
[1778061939505,36.19,81958.76,2.0,0.62523,0.00026,15.53616]
[1778061942419,36.19,81954.8,2.0,0.62421,0.00026,15.54867]
[1778061947549,36.19,81953.37,2.0,0.62384,0.00026,15.55321]
[1778061947557,36.19,81953.37,2.0,0.62384,0.00026,15.55321]
[1778061947649,36.19,81952.57,2.0,0.62364,0.00026,15.55571]
[1778061949574,36.2,81949.66,2.0,0.62289,0.00026,15.56479]
[1778061951645,36.2,81949.66,2.0,0.62289,0.00026,15.56481]
[1778061951653,36.2,81949.66,2.0,0.62289,0.00026,15.56481]
[1778061951662,36.2,81950.86,2.0,0.62319,0.00026,15.56112]
[1778061954704,36.2,81948.65,2.0,0.62262,0.00026,15.568]
[1778061954708,36.2,81948.65,2.0,0.62262,0.00026,15.568]
[1778061954733,36.2,81946.9,2.0,0.62217,0.00026,15.5734]
[1778061960544,36.2,81945.83,2.0,0.6219,0.00026,15.57672]
[1778061961551,36.2,81943.34,2.0,0.62126,0.00026,15.58436]
[1778061964582,36.2,81949.15,2.0,0.62274,0.00026,15.56655]
[1778061965918,36.2,81949.15,2.0,0.62274,0.00026,15.56655]
[1778061966660,36.2,81948.71,2.0,0.62262,0.00026,15.568]
[1778061966684,36.2,81946.32,2.0,0.62201,0.00026,15.57537]
[1778061968027,36.2,81946.32,2.0,0.62201,0.00026,15.57537]
[1778061968610,36.2,81949.92,2.0,0.62294,0.00026,15.56422]
[1778061971630,36.2,81945.16,2.0,0.62172,0.00026,15.57883]
[1778061972984,36.2,81945.16,2.0,0.62172,0.00026,15.57883]
[1778061973989,36.2,81944.41,2.0,0.62153,0.00026,15.58112]
[1778061973644,36.2,81942.26,2.0,0.62098,0.00026,15.58768]
[1778061974652,36.2,81940.93,2.0,0.62064,0.00026,15.59171]
[1778061979791,36.2,81945.13,2.0,0.62171,0.00026,15.57891]
[1778061981108,36.2,81945.13,2.0,0.62171,0.00026,15.57892]
[1778061981109,36.2,81945.13,2.0,0.62171,0.00026,15.57892]
[1778061981117,36.2,81945.13,2.0,0.62171,0.00026,15.57892]
[1778061981311,36.2,81945.13,2.0,0.62171,0.00026,15.57892]
[1778061981334,36.2,81945.13,2.0,0.62171,0.00026,15.57892]
[1778061981356,36.2,81945.13,2.0,0.62171,0.00026,15.57892]
[1778061981701,36.2,81945.89,2.0,0.62191,0.00026,15.57658]
[1778061982708,36.2,81952.34,2.0,0.62356,0.00026,15.55663]
[1778061983715,36.2,81957.38,2.0,0.62485,0.00026,15.54092]
[1778061984723,36.2,81962.44,2.0,0.62613,0.00026,15.52509]
[1778061985154,36.2,81962.44,2.0,0.62613,0.00026,15.52509]
[1778061985162,36.2,81962.44,2.0,0.62613,0.00026,15.52509]
[1778061985729,36.21,81964.28,2.0,0.62658,0.00026,15.5195]
[1778061989861,36.22,81951.66,2.0,0.62331,0.00026,15.55976]
[1778061990219,36.22,81951.66,2.0,0.62331,0.00026,15.55976]
[1778061990220,36.22,81951.66,2.0,0.62331,0.00026,15.55976]
[1778061990227,36.22,81951.66,2.0,0.62331,0.00026,15.55976]
[1778061990764,36.24,81951.66,2.0,0.62328,0.00026,15.5602]
[1778061993785,36.24,81954.29,2.0,0.62396,0.00026,15.54592]
[1778061995799,36.25,81958.38,2.0,0.62498,0.00026,15.53345]
[1778061996806,36.26,81955.26,2.0,0.62415,0.00026,15.5436]
[1778061999933,36.26,81962.81,2.0,0.62608,0.00026,15.51991]
[1778062000670,36.26,81962.81,2.0,0.62608,0.00026,15.51991]
[1778062000834,36.26,81962.81,2.0,0.62608,0.00026,15.51993]
[1778062002373,36.26,81963.54,2.0,0.62626,0.00025,15.51764]
[1778062002380,36.26,81963.54,2.0,0.62626,0.00025,15.51764]
[1778062002402,36.26,81963.54,2.0,0.62626,0.00025,15.51764]
[1778062002444,36.26,81963.54,2.0,0.62626,0.00025,15.51764]
[1778062002449,36.26,81963.54,2.0,0.62626,0.00025,15.51764]
[1778062002459,36.26,81963.54,2.0,0.62626,0.00025,15.51764]
[1778062002848,36.27,81968.54,2.0,0.62753,0.00025,15.50171]
[1778062004405,36.27,81969.7,2.0,0.62783,0.00025,15.49799]
[1778062004414,36.27,81969.7,2.0,0.62783,0.00025,15.49799]
[1778062004453,36.27,81969.7,2.0,0.62783,0.00025,15.49799]
[1778062004455,36.27,81969.7,2.0,0.62783,0.00025,15.49799]
[1778062004485,36.27,81969.7,2.0,0.62783,0.00025,15.49799]
[1778062004862,36.27,81972.75,2.0,0.6286,0.00025,15.48817]
[1778062006876,36.27,81975.35,2.0,0.62926,0.00025,15.47978]
[1778062011911,36.27,81973.58,2.0,0.6288,0.00025,15.48563]
[1778062012597,36.27,81973.58,2.0,0.6288,0.00025,15.48563]
[1778062012601,36.27,81973.58,2.0,0.6288,0.00025,15.48563]
[1778062012609,36.27,81973.58,2.0,0.6288,0.00025,15.48563]
[1778062012918,36.27,81972.9,2.0,0.62863,0.00025,15.48784]
[1778062017955,36.27,81975.56,2.0,0.6293,0.00025,15.47935]
[1778062022989,36.27,81971.77,2.0,0.62832,0.00025,15.49173]
[1778062027349,36.28,81971.29,2.0,0.6282,0.00025,15.49338]
[1778062027351,36.28,81971.29,2.0,0.6282,0.00025,15.49338]
[1778062027367,36.28,81971.29,2.0,0.6282,0.00025,15.49338]
[1778062028025,36.28,81965.99,2.0,0.62684,0.00025,15.51039]
[1778062028807,36.28,81965.99,2.0,0.62684,0.00025,15.51039]
[1778062029035,36.28,81958.34,2.0,0.62489,0.00026,15.5346]
[1778062029784,36.28,81958.34,2.0,0.62489,0.00026,15.5346]
[1778062029791,36.28,81958.34,2.0,0.62489,0.00026,15.5346]
[1778062030038,36.28,81953.93,2.0,0.62376,0.00026,15.5484]
[1778062032853,36.28,81955.57,2.0,0.62418,0.00026,15.54333]
[1778062033061,36.28,81956.04,2.0,0.6243,0.00026,15.54187]
[1778062033903,36.28,81956.04,2.0,0.6243,0.00026,15.54187]
[1778062034894,36.28,81955.73,2.0,0.62422,0.00026,15.54285]
[1778062034995,36.28,81956.31,2.0,0.62437,0.00026,15.54106]
[1778062041039,36.28,81955.27,2.0,0.6241,0.00026,15.54435]
[1778062041047,36.28,81955.27,2.0,0.6241,0.00026,15.54435]
[1778062041072,36.28,81964.6,2.0,0.62648,0.00025,15.51498]
[1778062046152,36.28,81965.7,2.0,0.62675,0.00025,15.51159]
[1778062048166,36.29,81962.97,2.0,0.62605,0.00025,15.52031]
[1778062049173,36.29,81959.08,2.0,0.62506,0.00026,15.53259]
[1778062055303,36.29,81961.32,2.0,0.62567,0.00026,15.51907]
[1778062055309,36.29,81961.32,2.0,0.62567,0.00026,15.51907]
[1778062055404,36.29,81962.12,2.0,0.62587,0.00026,15.51657]
[1778062057333,36.29,81962.12,2.0,0.62587,0.00026,15.51657]
[1778062057333,36.29,81962.12,2.0,0.62587,0.00026,15.51657]
[1778062057340,36.29,81962.12,2.0,0.62587,0.00026,15.51657]
[1778062057435,36.29,81963.23,2.0,0.62615,0.00025,15.51309]
[1778062060475,36.29,81962.83,2.0,0.62605,0.00025,15.51436]
[1778062060485,36.29,81962.83,2.0,0.62605,0.00025,15.51436]
[1778062060493,36.29,81962.96,2.0,0.62608,0.00025,15.51397]
[1778062063270,36.29,81965.44,2.0,0.62671,0.00025,15.50612]
[1778062064278,36.29,81969.29,2.0,0.62769,0.00025,15.49383]
[1778062066293,36.29,81971.95,2.0,0.62836,0.00025,15.48534]
[1778062067289,36.29,81971.95,2.0,0.62836,0.00025,15.48534]
[1778062067297,36.29,81971.95,2.0,0.62836,0.00025,15.48534]
[1778062067518,36.29,81971.95,2.0,0.62836,0.00025,15.48534]
[1778062067528,36.29,81971.95,2.0,0.62836,0.00025,15.48534]
[1778062067619,36.29,81978.23,2.0,0.62996,0.00025,15.46498]
[1778062069335,36.29,81978.23,2.0,0.62996,0.00025,15.46499]
[1778062069544,36.29,81978.23,2.0,0.62996,0.00025,15.46499]
[1778062069644,36.29,81983.9,2.0,0.6314,0.00025,15.44643]
[1778062072628,36.29,81983.86,2.0,0.63138,0.00025,15.44662]
[1778062072629,36.29,81983.86,2.0,0.63138,0.00025,15.44662]
[1778062072729,36.29,81984.88,2.0,0.63164,0.00025,15.44329]
[1778062077370,36.3,81981.41,2.0,0.63075,0.00025,15.45485]
[1778062078808,36.3,81981.41,2.0,0.63075,0.00025,15.45485]
[1778062078809,36.3,81981.41,2.0,0.63075,0.00025,15.45485]
[1778062078815,36.3,81981.41,2.0,0.63075,0.00025,15.45485]
[1778062078843,36.3,81979.78,2.0,0.63033,0.00025,15.46022]
[1778062085076,36.3,81979.17,2.0,0.63016,0.00025,15.46238]
[1778062085550,36.3,81979.69,2.0,0.63029,0.00025,15.46072]
[1778062085623,36.3,81979.0,2.0,0.63011,0.00025,15.46302]
[1778062087964,36.3,81979.0,2.0,0.63011,0.00025,15.46306]
[1778062087968,36.3,81979.0,2.0,0.63011,0.00025,15.46306]
[1778062087973,36.3,81977.88,2.0,0.62982,0.00025,15.46676]
[1778062093483,36.31,81976.4,2.0,0.62943,0.00025,15.47182]
[1778062095074,36.31,81976.4,2.0,0.62943,0.00025,15.47182]
[1778062095082,36.31,81976.4,2.0,0.62943,0.00025,15.47182]
[1778062095085,36.31,81973.84,2.0,0.62878,0.00025,15.48015]
[1778062095661,36.31,81973.84,2.0,0.62878,0.00025,15.48015]
[1778062098097,36.31,81974.51,2.0,0.62894,0.00025,15.47805]
[1778062098104,36.31,81974.51,2.0,0.62894,0.00025,15.47805]
[1778062099710,36.31,81975.4,2.0,0.62916,0.00025,15.47524]
[1778062099790,36.32,81976.59,2.0,0.62946,0.00025,15.47142]
[1778062105568,36.32,81979.04,2.0,0.63007,0.00025,15.46361]
[1778062110708,36.32,81978.35,2.0,0.62989,0.00025,15.46601]
[1778062117651,36.33,81977.12,2.0,0.6296,0.00025,15.46372]
[1778062118716,36.33,81977.12,2.0,0.6296,0.00025,15.46372]
[1778062118770,36.33,81966.64,2.0,0.62693,0.00025,15.49749]
[1778062119227,36.33,81966.64,2.0,0.62693,0.00025,15.49749]
[1778062119253,36.33,81966.64,2.0,0.62693,0.00025,15.49749]
[1778062119260,36.33,81966.64,2.0,0.62693,0.00025,15.49749]
[1778062119966,36.33,81966.64,2.0,0.62693,0.00025,15.49749]
[1778062120049,36.33,81954.76,2.0,0.6239,0.00026,15.53492]
[1778062120504,36.33,81954.76,2.0,0.6239,0.00026,15.53492]
[1778062120511,36.33,81954.76,2.0,0.6239,0.00026,15.53492]
[1778062120836,36.33,81950.55,2.0,0.62283,0.00026,15.54798]
[1778062124568,36.33,81950.98,2.0,0.62293,0.00026,15.54675]
[1778062124568,36.33,81950.98,2.0,0.62293,0.00026,15.54675]
[1778062124700,36.33,81953.47,2.0,0.62356,0.00026,15.53908]
[1778062126039,36.33,81953.47,2.0,0.62356,0.00026,15.53908]
[1778062126140,36.33,81955.03,2.0,0.62396,0.00026,15.53427]
[1778062128068,36.34,81955.03,2.0,0.62395,0.00026,15.53431]
[1778062130645,36.34,81958.23,2.0,0.62476,0.00025,15.52444]
[1778062130650,36.34,81958.23,2.0,0.62476,0.00025,15.52444]
[1778062130909,36.34,81958.95,2.0,0.62494,0.00025,15.5222]
[1778062132681,36.34,81958.95,2.0,0.62494,0.00025,15.52223]
[1778062132688,36.34,81958.95,2.0,0.62494,0.00025,15.52223]
[1778062132780,36.34,81959.18,2.0,0.625,0.00025,15.52154]
[1778062135743,36.34,81957.65,2.0,0.6246,0.00026,15.52638]
[1778062135760,36.34,81957.65,2.0,0.6246,0.00026,15.52638]
[1778062135778,36.34,81958.56,2.0,0.62483,0.00025,15.52355]
[1778062138781,36.34,81957.57,2.0,0.62458,0.00025,15.52669]
[1778062138789,36.34,81957.57,2.0,0.62458,0.00025,15.52669]
[1778062138879,36.34,81958.74,2.0,0.62488,0.00025,15.52305]
[1778062143834,36.35,81961.71,2.0,0.62563,0.00025,15.51382]
[1778062146859,36.35,81968.88,2.0,0.62745,0.00025,15.49107]
[1778062148948,36.35,81968.8,2.0,0.62743,0.00025,15.49134]
[1778062148948,36.35,81968.8,2.0,0.62743,0.00025,15.49134]
[1778062148957,36.35,81968.8,2.0,0.62743,0.00025,15.49134]
[1778062148972,36.35,81969.27,2.0,0.62755,0.00025,15.48985]
[1778062152014,36.35,81967.95,2.0,0.62721,0.00025,15.49409]
[1778062152023,36.35,81967.95,2.0,0.62721,0.00025,15.49409]
[1778062152114,36.35,81963.88,2.0,0.62617,0.00025,15.50703]
[1778062154114,36.35,81963.88,2.0,0.62617,0.00025,15.50705]
[1778062154122,36.35,81963.88,2.0,0.62617,0.00025,15.50705]
[1778062154912,36.35,81962.82,2.0,0.6259,0.00025,15.51042]
[1778062156153,36.35,81962.82,2.0,0.6259,0.00025,15.51042]
[1778062156160,36.35,81962.82,2.0,0.6259,0.00025,15.51042]
[1778062156168,36.35,81962.82,2.0,0.6259,0.00025,15.51042]
[1778062157190,36.35,81960.9,2.0,0.62541,0.00025,15.51647]
[1778062156924,36.35,81962.03,2.0,0.6257,0.00025,15.51293]
[1778062157199,36.35,81962.03,2.0,0.6257,0.00025,15.51293]
[1778062157931,36.35,81963.68,2.0,0.62612,0.00025,15.50775]
[1778062159945,36.35,81966.23,2.0,0.62676,0.00025,15.49973]
[1778062161120,36.35,81968.76,2.0,0.6274,0.00025,15.4917]
[1778062161304,36.35,81968.76,2.0,0.6274,0.00025,15.4917]
[1778062161311,36.35,81968.76,2.0,0.6274,0.00025,15.4917]
[1778062161959,36.35,81968.85,2.0,0.62742,0.00025,15.49142]
[1778062162966,36.35,81972.36,2.0,0.62831,0.00025,15.48018]
[1778062163393,36.35,81972.36,2.0,0.62831,0.00025,15.48018]
[1778062163394,36.35,81972.36,2.0,0.62831,0.00025,15.48018]
[1778062163975,36.35,81973.41,2.0,0.62858,0.00025,15.47682]
[1778062164511,36.35,81973.41,2.0,0.62858,0.00025,15.47682]
[1778062164980,36.35,81974.65,2.0,0.62889,0.00025,15.47283]
[1778062169008,36.35,81977.07,2.0,0.6295,0.00025,15.46509]
[1778062174044,36.36,81978.76,2.0,0.62996,0.00025,15.45323]
[1778062174623,36.36,81978.76,2.0,0.62996,0.00025,15.45323]
[1778062174630,36.36,81978.76,2.0,0.62996,0.00025,15.45323]
[1778062174639,36.36,81978.76,2.0,0.62996,0.00025,15.45323]
[1778062175050,36.36,81978.57,2.0,0.62991,0.00025,15.45389]
[1778062179264,36.36,81977.95,2.0,0.62975,0.00025,15.45604]
[1778062179274,36.36,81977.95,2.0,0.62975,0.00025,15.45604]
[1778062180086,36.36,81976.83,2.0,0.62946,0.00025,15.45971]
[1778062182100,36.36,81979.83,2.0,0.63022,0.00025,15.44999]
[1778062183634,36.36,81978.55,2.0,0.62989,0.00025,15.45419]
[1778062184115,36.37,81979.35,2.0,0.63009,0.00025,15.45161]
[1778062184745,36.37,81979.35,2.0,0.63009,0.00025,15.45161]
[1778062185121,36.37,81980.87,2.0,0.63048,0.00025,15.44668]
[1778062185849,36.37,81980.87,2.0,0.63048,0.00025,15.44668]
[1778062186127,36.37,81983.72,2.0,0.6312,0.00025,15.43737]
[1778062187833,36.37,81983.32,2.0,0.63109,0.00025,15.43872]
[1778062188141,36.37,81982.97,2.0,0.631,0.00025,15.43991]
[1778062190854,36.37,81982.36,2.0,0.63084,0.00025,15.44195]
[1778062190865,36.37,81982.36,2.0,0.63084,0.00025,15.44195]
[1778062191163,36.37,81982.27,2.0,0.63082,0.00025,15.44226]
[1778062191993,36.37,81982.27,2.0,0.63082,0.00025,15.44226]
[1778062192169,36.37,81982.56,2.0,0.63089,0.00025,15.44133]
[1778062193154,36.37,81982.56,2.0,0.63089,0.00025,15.44133]
[1778062193164,36.37,81982.56,2.0,0.63089,0.00025,15.44133]
[1778062193158,36.37,81983.45,2.0,0.63111,0.00025,15.43843]
[1778062194183,36.37,81983.45,2.0,0.63111,0.00025,15.43845]
[1778062199218,36.37,81989.59,2.0,0.63266,0.00025,15.41829]
[1778062203251,36.37,81997.95,2.0,0.63477,0.00025,15.39035]
[1778062206268,36.38,82002.66,2.0,0.63595,0.00025,15.37444]
[1778062211470,36.38,82002.41,2.0,0.63588,0.00025,15.37539]
[1778062217346,36.38,82008.86,2.0,0.6375,0.00025,15.35342]
[1778062219360,36.38,82018.93,2.0,0.64003,0.00025,15.31849]
[1778062221540,36.38,82026.73,2.0,0.64199,0.00025,15.29104]
[1778062227416,36.38,82030.61,2.0,0.64295,0.00025,15.27733]
[1778062232450,36.38,82027.99,2.0,0.64234,0.00025,15.28014]
[1778062236480,36.38,82034.45,2.0,0.64396,0.00025,15.25712]
[1778062241681,36.39,82034.45,2.0,0.64395,0.00025,15.2573]
[1778062246549,36.39,82042.03,2.0,0.64583,0.00025,15.23007]
[1778062251752,36.4,82040.49,2.0,0.64543,0.00025,15.2359]
[1778062257627,36.4,82037.28,2.0,0.6446,0.00025,15.24787]
[1778062262663,36.41,82037.12,2.0,0.64454,0.00025,15.2488]
[1778062267698,36.46,82031.61,2.0,0.64297,0.00025,15.27142]
[1778062272734,36.51,82031.9,2.0,0.64285,0.00025,15.27326]
[1778062277769,36.56,82032.01,2.0,0.64271,0.00025,15.27538]
[1778062281962,36.58,82039.22,2.0,0.64444,0.00025,15.25063]
[1778062285827,36.59,82046.58,2.0,0.64624,0.00025,15.22459]
[1778062289853,36.6,82055.47,2.0,0.64842,0.00025,15.19246]
[1778062294886,36.59,82048.83,2.0,0.64684,0.00025,15.21]
[1778062299928,36.59,82055.26,2.0,0.64842,0.00025,15.18658]
[1778062304964,36.6,82054.64,2.0,0.64826,0.00025,15.18903]
[1778062309998,36.6,82060.63,2.0,0.64973,0.00025,15.16706]
[1778062315052,36.6,82059.18,2.0,0.64936,0.00025,15.17258]
[1778062318074,36.6,82052.05,2.0,0.64759,0.00025,15.19891]
[1778062322244,36.61,82043.24,2.0,0.6454,0.00025,15.23099]
[1778062325123,36.61,82040.85,2.0,0.6448,0.00025,15.23974]
[1778062330161,36.61,82036.87,2.0,0.64381,0.00025,15.25401]
[1778062335193,36.61,82034.66,2.0,0.64327,0.00025,15.26175]
[1778062340228,36.6,82032.97,2.0,0.64286,0.00025,15.26746]
[1778062342241,36.6,82042.36,2.0,0.64521,0.00025,15.23376]
[1778062344255,36.6,82046.94,2.0,0.64636,0.00025,15.21702]
[1778062349290,36.59,82051.82,2.0,0.64759,0.00025,15.19885]
[1778062352311,36.58,82047.11,2.0,0.64649,0.00025,15.20923]
[1778062355332,36.58,82044.86,2.0,0.64594,0.00025,15.21719]
[1778062360368,36.58,82049.8,2.0,0.64719,0.00025,15.19896]
[1778062362387,36.58,82052.13,2.0,0.64777,0.00025,15.19037]
[1778062364401,36.57,82057.91,2.0,0.64921,0.00025,15.1689]
[1778062367421,36.57,82051.87,2.0,0.64773,0.00025,15.19089]
[1778062372601,36.56,82051.5,2.0,0.64767,0.00025,15.19177]
[1778062378499,36.55,82049.38,2.0,0.64718,0.00025,15.19895]
[1778062382671,36.54,82033.87,2.0,0.64335,0.00025,15.25457]
[1778062384542,36.54,82035.03,2.0,0.64365,0.00025,15.25026]
[1778062385548,36.54,82041.69,2.0,0.64531,0.00025,15.22623]
[1778062386555,36.54,82048.28,2.0,0.64696,0.00025,15.2022]
[1778062391591,36.53,82050.28,2.0,0.64749,0.00025,15.19442]
[1778062396625,36.52,82050.63,2.0,0.6476,0.00025,15.19272]
[1778062399647,36.52,82045.0,2.0,0.64622,0.00025,15.21302]
[1778062401660,36.51,82050.61,2.0,0.64762,0.00025,15.19236]
[1778062406696,36.5,82052.31,2.0,0.64807,0.00025,15.1857]
[1778062408710,36.5,82058.76,2.0,0.64969,0.00025,15.1616]
[1778062413749,36.5,82059.22,2.0,0.64987,0.00025,15.15303]
[1778062419793,36.49,82060.03,2.0,0.65008,0.00025,15.14982]
[1778062424829,36.49,82061.99,2.0,0.65057,0.00025,15.14243]
[1778062429863,36.49,82062.96,2.0,0.65082,0.00025,15.13869]
[1778062434898,36.49,82059.9,2.0,0.65007,0.00025,15.14997]
[1778062439933,36.48,82055.97,2.0,0.64911,0.00025,15.16437]
[1778062445978,36.48,82055.5,2.0,0.64901,0.00025,15.16584]
[1778062447993,36.48,82061.14,2.0,0.65041,0.00025,15.1448]
[1778062453160,36.48,82065.99,2.0,0.65163,0.00025,15.12647]
[1778062459073,36.47,82071.52,2.0,0.65301,0.00025,15.10539]
[1778062463235,36.47,82082.68,2.0,0.65577,0.00025,15.06254]
[1778062465114,36.47,82097.55,2.0,0.65944,0.00025,15.00434]
[1778062466120,36.47,82096.22,2.0,0.65911,0.00025,15.00956]
[1778062471156,36.47,82100.06,2.0,0.66011,0.00025,14.98765]
[1778062476192,36.47,82094.77,2.0,0.65882,0.00025,15.00845]
[1778062481226,36.47,82097.25,2.0,0.65943,0.00025,14.99867]
[1778062483382,36.47,82076.66,2.0,0.65435,0.00025,15.07875]
[1778062484249,36.47,82076.66,2.0,0.65435,0.00025,15.07874]
[1778062487277,36.47,82069.04,2.0,0.65247,0.00025,15.10775]
[1778062489289,36.47,82062.46,2.0,0.65084,0.00025,15.13252]
[1778062494323,36.47,82059.19,2.0,0.65003,0.00025,15.14468]
[1778062496337,36.46,82052.43,2.0,0.64835,0.00025,15.16974]
[1778062498363,36.47,82041.79,2.0,0.6457,0.00025,15.20869]
[1778062500377,36.46,82038.23,2.0,0.64481,0.00025,15.22154]
[1778062503524,36.46,82052.11,2.0,0.64828,0.00025,15.17082]
[1778062505412,36.46,82053.9,2.0,0.64873,0.00025,15.16414]
[1778062509440,36.46,82038.09,2.0,0.64479,0.00025,15.22187]
[1778062510448,36.46,82033.29,2.0,0.64359,0.00025,15.23909]
[1778062513468,36.46,82044.69,2.0,0.64645,0.00025,15.19778]
[1778062515482,36.46,82047.31,2.0,0.6471,0.00025,15.18817]
[1778062516489,36.46,82040.59,2.0,0.64543,0.00025,15.21264]
[1778062518503,36.46,82035.0,2.0,0.64403,0.00025,15.23276]
[1778062523541,36.46,82040.25,2.0,0.64535,0.00025,15.21373]
[1778062525554,36.45,82034.55,2.0,0.64393,0.00025,15.23423]
[1778062528574,36.45,82021.82,2.0,0.64074,0.00025,15.27941]
[1778062530588,36.45,82012.88,2.0,0.6385,0.00025,15.31052]
[1778062532602,36.45,82023.42,2.0,0.6412,0.00025,15.26712]
[1778062533734,36.45,82030.33,2.0,0.64293,0.00025,15.24257]
[1778062539655,36.45,82024.98,2.0,0.6416,0.00025,15.26138]
[1778062541668,36.45,82018.43,2.0,0.63997,0.00025,15.28429]
[1778062546703,36.44,82016.91,2.0,0.63959,0.00025,15.28943]
[1778062551738,36.44,82015.38,2.0,0.63922,0.00025,15.29461]
[1778062555766,36.44,82008.55,2.0,0.63751,0.00025,15.3181]
[1778062557781,36.44,82002.82,2.0,0.63606,0.00025,15.33764]
[1778062559794,36.44,81995.04,2.0,0.6341,0.00025,15.36385]
[1778062564829,36.43,81992.82,2.0,0.63355,0.00025,15.37115]
[1778062569864,36.43,81990.97,2.0,0.63309,0.00025,15.37717]
[1778062574899,36.43,81992.84,2.0,0.63358,0.00025,15.37079]
[1778062579935,36.43,81994.38,2.0,0.63397,0.00025,15.36557]
[1778062584086,36.43,82000.17,2.0,0.63544,0.00025,15.34602]
[1778062587991,36.42,82006.63,2.0,0.63707,0.00025,15.32398]
[1778062590010,36.42,82015.42,2.0,0.63929,0.00025,15.29356]
[1778062594155,36.42,82030.22,2.0,0.64307,0.00025,15.23473]
[1778062600075,36.42,82033.02,2.0,0.64378,0.00025,15.22459]
[1778062605110,36.42,82033.19,2.0,0.64382,0.00025,15.22388]
[1778062610145,36.41,82034.46,2.0,0.64415,0.00025,15.2192]
[1778062615179,36.41,82037.41,2.0,0.64489,0.00025,15.20848]
[1778062619210,36.41,82043.23,2.0,0.64635,0.00025,15.18728]
[1778062620215,36.41,82051.6,2.0,0.64845,0.00025,15.1565]
[1778062623238,36.41,82058.27,2.0,0.65011,0.00025,15.13162]
[1778062626258,36.41,82063.99,2.0,0.65154,0.00025,15.11011]
[1778062628278,36.41,82070.66,2.0,0.6532,0.00025,15.08482]
[1778062633313,36.41,82061.35,2.0,0.65089,0.00025,15.11998]
[1778062638352,36.41,82064.1,2.0,0.65157,0.00025,15.10964]
[1778062643390,36.41,82067.48,2.0,0.65241,0.00025,15.09688]
[1778062648423,36.41,82070.4,2.0,0.65313,0.00025,15.08578]
[1778062650436,36.41,82079.67,2.0,0.65543,0.00025,15.05015]
[1778062654580,36.41,82102.43,2.0,0.66111,0.00025,14.95393]
[1778062655471,36.41,82102.57,2.0,0.66115,0.00025,14.95331]
[1778062656481,36.4,82107.07,2.0,0.66228,0.00025,14.93496]
[1778062660506,36.41,82095.4,2.0,0.65938,0.00025,14.98195]
[1778062662521,36.42,82087.65,2.0,0.65743,0.00025,15.01305]
[1778062667557,36.42,82098.01,2.0,0.65996,0.00025,14.97259]
[1778062672610,36.43,82095.29,2.0,0.65928,0.00025,14.98358]
[1778062675629,36.44,82089.26,2.0,0.65775,0.00025,15.00803]
[1778062679657,36.44,82101.15,2.0,0.66067,0.00025,14.96113]
[1778062681676,36.44,82107.43,2.0,0.66222,0.00025,14.93601]
[1778062686707,36.44,82107.04,2.0,0.66212,0.00025,14.93764]
[1778062691745,36.45,82107.87,2.0,0.66228,0.00025,14.93504]
[1778062696780,36.45,82110.26,2.0,0.66285,0.00025,14.92576]
[1778062701817,36.47,82117.57,2.0,0.66459,0.00024,14.897]
[1778062706854,36.48,82115.81,2.0,0.66411,0.00024,14.90502]
[1778062711886,36.48,82115.58,2.0,0.6641,0.00024,14.89937]
[1778062716920,36.48,82114.02,2.0,0.66371,0.00024,14.9059]
[1778062721955,36.49,82115.03,2.0,0.66394,0.00024,14.90201]
[1778062723969,36.49,82120.49,2.0,0.66527,0.00024,14.87993]
[1778062727998,36.49,82112.62,2.0,0.66333,0.00024,14.91204]
[1778062733032,36.49,82116.7,2.0,0.66432,0.00024,14.89581]
[1778062738068,36.5,82118.42,2.0,0.66472,0.00024,14.88912]
[1778062743104,36.5,82119.22,2.0,0.6649,0.00024,14.88617]
[1778062745214,36.5,82113.4,2.0,0.66347,0.00024,14.90988]
[1778062751161,36.51,82113.72,2.0,0.66352,0.00024,14.90905]
[1778062756195,36.52,82113.97,2.0,0.66356,0.00024,14.90848]
[1778062760223,36.52,82105.84,2.0,0.66155,0.00025,14.94142]
[1778062765355,36.53,82107.96,2.0,0.66205,0.00025,14.93324]
[1778062771300,36.53,82114.26,2.0,0.66363,0.00024,14.9016]
[1778062775424,36.54,82120.59,2.0,0.66515,0.00024,14.87627]
[1778062781369,36.54,82120.37,2.0,0.66508,0.00024,14.87742]
[1778062787412,36.54,82120.39,2.0,0.66507,0.00024,14.87761]
[1778062792446,36.55,82114.85,2.0,0.6637,0.00024,14.90034]
[1778062797481,36.55,82117.61,2.0,0.66436,0.00024,14.88948]
[1778062802516,36.55,82118.5,2.0,0.66457,0.00024,14.8861]
[1778062805636,36.56,82124.8,2.0,0.6661,0.00024,14.86056]
[1778062811594,36.56,82120.5,2.0,0.66503,0.00024,14.8784]
[1778062816616,36.56,82125.35,2.0,0.6662,0.00024,14.85888]
[1778062821651,36.57,82124.53,2.0,0.66597,0.00024,14.86263]
[1778062826686,36.57,82121.51,2.0,0.66522,0.00024,14.87524]
[1778062832730,36.58,82118.97,2.0,0.66464,0.00024,14.87917]
[1778062837764,36.58,82121.13,2.0,0.66515,0.00024,14.87067]
[1778062840785,36.58,82126.97,2.0,0.66656,0.00024,14.847]
[1778062845921,36.59,82125.26,2.0,0.66613,0.00024,14.85439]
[1778062851861,36.62,82124.9,2.0,0.66593,0.00024,14.8577]
[1778062856907,36.62,82128.87,2.0,0.66688,0.00024,14.84184]
[1778062857918,36.62,82151.97,2.0,0.67247,0.00024,14.74567]
[1778062860948,36.62,82143.92,2.0,0.67053,0.00024,14.77952]
[1778062861970,36.62,82146.4,2.0,0.67113,0.00024,14.76915]
[1778062864983,36.62,82151.86,2.0,0.67244,0.00024,14.74634]
[1778062869008,36.63,82160.26,2.0,0.67445,0.00024,14.71094]
[1778062871022,36.65,82169.44,2.0,0.67657,0.00024,14.67315]
[1778062876242,36.68,82174.67,2.0,0.67768,0.00024,14.6532]
[1778062880087,36.68,82181.27,2.0,0.67925,0.00024,14.6247]
[1778062885124,36.71,82171.1,2.0,0.6767,0.00024,14.67093]
[1778062886312,36.71,82148.35,2.0,0.67123,0.00024,14.76765]
[1778062888145,36.71,82148.33,2.0,0.67122,0.00024,14.76777]
[1778062893180,36.71,82144.82,2.0,0.67042,0.00024,14.77585]
[1778062898223,36.72,82144.75,2.0,0.67039,0.00024,14.77644]
[1778062902244,36.72,82139.69,2.0,0.66916,0.00024,14.79767]
[1778062904258,36.72,82133.19,2.0,0.66758,0.00024,14.8245]
[1778062906454,36.72,82127.62,2.0,0.66623,0.00024,14.84729]
[1778062910303,36.72,82121.72,2.0,0.6648,0.00024,14.87123]
[1778062912316,36.72,82113.17,2.0,0.66271,0.00024,14.90559]
[1778062913322,36.72,82107.2,2.0,0.66126,0.00024,14.92935]
[1778062918358,36.72,82109.5,2.0,0.66182,0.00024,14.92026]
[1778062923400,36.72,82109.45,2.0,0.6618,0.00024,14.92054]
[1778062924407,36.72,82115.05,2.0,0.66317,0.00024,14.89818]
[1778062925413,36.72,82121.42,2.0,0.66472,0.00024,14.87257]
[1778062928438,36.72,82128.09,2.0,0.66634,0.00024,14.84549]
[1778062929444,36.72,82134.65,2.0,0.66793,0.00024,14.81865]
[1778062934478,36.72,82135.93,2.0,0.66823,0.00024,14.81349]
[1778062936664,36.72,82128.83,2.0,0.66651,0.00024,14.84263]
[1778062938506,36.72,82119.85,2.0,0.66432,0.00024,14.87907]
[1778062940520,36.72,82114.44,2.0,0.66301,0.00024,14.90078]
[1778062942535,36.72,82107.57,2.0,0.66133,0.00024,14.92811]
[1778062946734,36.72,82113.12,2.0,0.66269,0.00024,14.90599]
[1778062952625,36.72,82112.94,2.0,0.6627,0.00024,14.90005]
[1778062953633,36.72,82118.32,2.0,0.66401,0.00024,14.87847]
[1778062954640,36.72,82125.29,2.0,0.66571,0.00024,14.8503]
[1778062956804,36.72,82118.3,2.0,0.66401,0.00024,14.87851]
[1778062962697,36.72,82116.2,2.0,0.6635,0.00024,14.88682]
[1778062967732,36.72,82121.05,2.0,0.66469,0.00024,14.86714]
[1778062968738,36.72,82130.04,2.0,0.66688,0.00024,14.8306]
[1778062973773,36.72,82129.2,2.0,0.66667,0.00024,14.83408]
[1778062975787,36.72,82120.75,2.0,0.66462,0.00024,14.86843]
[1778062980822,36.72,82111.4,2.0,0.66234,0.00024,14.90593]
[1778062982840,36.72,82108.61,2.0,0.66166,0.00024,14.91696]
[1778062984852,36.72,82115.73,2.0,0.6634,0.00024,14.88847]
[1778062989885,36.72,82115.87,2.0,0.66344,0.00024,14.88784]
[1778062994922,36.72,82115.99,2.0,0.66348,0.00024,14.88729]
[1778062997086,36.71,82127.7,2.0,0.66633,0.00024,14.83982]
[1778063000964,36.71,82127.83,2.0,0.66637,0.00024,14.83918]
[1778063005998,36.71,82131.31,2.0,0.66722,0.00024,14.82485]
[1778063009021,36.71,82138.17,2.0,0.66889,0.00024,14.79648]
[1778063014055,36.71,82137.24,2.0,0.66873,0.00024,14.79349]
[1778063019090,36.71,82137.19,2.0,0.66872,0.00024,14.7936]
[1778063024126,36.71,82134.35,2.0,0.66804,0.00024,14.80521]
[1778063029160,36.7,82131.07,2.0,0.66725,0.00024,14.81856]
[1778063032181,36.7,82117.1,2.0,0.66385,0.00024,14.87527]
[1778063034197,36.7,82117.12,2.0,0.66386,0.00024,14.87511]
[1778063037377,36.7,82122.91,2.0,0.66528,0.00024,14.85161]
[1778063042252,36.7,82127.5,2.0,0.6664,0.00024,14.83275]
[1778063047442,36.7,82127.35,2.0,0.66638,0.00024,14.83316]
[1778063053329,36.69,82129.48,2.0,0.66691,0.00024,14.82426]
[1778063058364,36.69,82133.76,2.0,0.66795,0.00024,14.80658]
[1778063061385,36.69,82142.45,2.0,0.67006,0.00024,14.77059]
[1778063063400,36.69,82149.11,2.0,0.67167,0.00024,14.74272]
[1778063067582,36.69,82143.7,2.0,0.67035,0.00024,14.76563]
[1778063073471,36.7,82142.14,2.0,0.67002,0.00024,14.7656]
[1778063077651,36.7,82136.63,2.0,0.66867,0.00024,14.7886]
[1778063084548,36.7,82133.34,2.0,0.66787,0.00024,14.80235]
[1778063089583,36.7,82135.61,2.0,0.66841,0.00024,14.79307]
[1778063093611,36.7,82141.13,2.0,0.66975,0.00024,14.77028]
[1778063098647,36.71,82140.67,2.0,0.66963,0.00024,14.77232]
[1778063101668,36.7,82155.82,2.0,0.67329,0.00024,14.70873]
[1778063102676,36.7,82163.45,2.0,0.67513,0.00024,14.67631]
[1778063107862,36.71,82158.32,2.0,0.67388,0.00024,14.6983]
[1778063113752,36.71,82167.86,2.0,0.67617,0.00024,14.65774]
[1778063118787,36.71,82169.05,2.0,0.67644,0.00024,14.65291]
[1778063123822,36.72,82174.5,2.0,0.67773,0.00024,14.62964]
[1778063128857,36.72,82177.43,2.0,0.67843,0.00024,14.61703]
[1778063133893,36.72,82182.1,2.0,0.67959,0.00024,14.59016]
[1778063138928,36.72,82183.34,2.0,0.67986,0.00024,14.58515]
[1778063142958,36.73,82201.35,2.0,0.68414,0.00024,14.50575]
[1778063143975,36.73,82211.99,2.0,0.68666,0.00024,14.45797]
[1778063144975,36.73,82212.58,2.0,0.6868,0.00024,14.45535]
[1778063145983,36.73,82202.87,2.0,0.6845,0.00024,14.49912]
[1778063146989,36.73,82198.56,2.0,0.68347,0.00024,14.51841]
[1778063150016,36.73,82209.71,2.0,0.6861,0.00024,14.46869]
[1778063151018,36.73,82208.24,2.0,0.68575,0.00024,14.4754]
[1778063155046,36.74,82199.24,2.0,0.6836,0.00024,14.51602]
[1778063157062,36.74,82193.73,2.0,0.68227,0.00024,14.54073]
[1778063161090,36.75,82188.09,2.0,0.6809,0.00024,14.56612]
[1778063166130,36.75,82194.08,2.0,0.68231,0.00024,14.54018]
[1778063171160,36.76,82189.43,2.0,0.68117,0.00024,14.56122]
[1778063176196,36.76,82185.83,2.0,0.68029,0.00024,14.57751]
[1778063181231,36.77,82179.6,2.0,0.67878,0.00024,14.60508]
[1778063186266,36.77,82182.9,2.0,0.67955,0.00024,14.59104]
[1778063191300,36.78,82179.27,2.0,0.67873,0.00024,14.60033]
[1778063194321,36.78,82173.0,2.0,0.67722,0.00024,14.62772]
[1778063195332,36.78,82165.24,2.0,0.67535,0.00024,14.66114]
[1778063196335,36.78,82165.67,2.0,0.67545,0.00024,14.6594]
[1778063200363,36.79,82156.75,2.0,0.67328,0.00024,14.69768]
[1778063203387,36.79,82163.27,2.0,0.67484,0.00024,14.67026]
[1778063207415,36.79,82170.2,2.0,0.67649,0.00024,14.64088]
[1778063208578,36.79,82180.31,2.0,0.6789,0.00024,14.59731]
[1778063212451,36.8,82188.61,2.0,0.68086,0.00024,14.56137]
[1778063213457,36.8,82203.24,2.0,0.68433,0.00024,14.49676]
[1778063218650,36.81,82202.8,2.0,0.6842,0.00024,14.49931]
[1778063222520,36.81,82196.38,2.0,0.68265,0.00024,14.52823]
[1778063227555,36.82,82197.81,2.0,0.68297,0.00024,14.52236]
[1778063232595,36.82,82199.71,2.0,0.6834,0.00024,14.51428]
[1778063237626,36.82,82199.03,2.0,0.68323,0.00024,14.51759]
[1778063242661,36.83,82195.54,2.0,0.68238,0.00024,14.53344]
[1778063244675,36.83,82189.22,2.0,0.68086,0.00024,14.56148]
[1778063249710,36.84,82185.64,2.0,0.67998,0.00024,14.57769]
[1778063253738,36.84,82192.31,2.0,0.68161,0.00024,14.54196]
[1778063257767,36.85,82197.62,2.0,0.68286,0.00024,14.51886]
[1778063262801,36.85,82193.07,2.0,0.68176,0.00024,14.53939]
[1778063265823,36.85,82187.25,2.0,0.68036,0.00024,14.56514]
[1778063270858,36.86,82186.22,2.0,0.68009,0.00024,14.5701]
[1778063273879,36.86,82180.56,2.0,0.67873,0.00024,14.59494]
[1778063274887,36.86,82174.33,2.0,0.67724,0.00024,14.62193]
[1778063279073,36.87,82179.7,2.0,0.67851,0.00024,14.599]
[1778063284956,36.87,82178.61,2.0,0.67821,0.00024,14.60433]
[1778063289995,36.88,82178.65,2.0,0.67821,0.00024,14.60444]
[1778063295027,36.88,82172.74,2.0,0.67678,0.00024,14.63017]
[1778063300063,36.88,82172.35,2.0,0.67668,0.00024,14.63205]
[1778063303084,36.88,82165.3,2.0,0.67498,0.00024,14.66222]
[1778063307112,36.89,82158.37,2.0,0.67331,0.00024,14.69178]
[1778063309284,36.89,82150.32,2.0,0.67137,0.00024,14.72569]
[1778063313154,36.89,82143.12,2.0,0.66967,0.00024,14.74913]
[1778063318190,36.9,82143.37,2.0,0.66972,0.00024,14.74839]
[1778063323224,36.9,82144.77,2.0,0.67004,0.00024,14.74292]
[1778063328262,36.91,82143.91,2.0,0.66981,0.00024,14.74683]
[1778063333297,36.91,82142.04,2.0,0.66933,0.00024,14.75497]
[1778063336319,36.92,82135.43,2.0,0.66772,0.00024,14.78243]
[1778063339497,36.92,82141.48,2.0,0.66917,0.00024,14.75779]
[1778063345378,36.92,82137.11,2.0,0.6681,0.00024,14.77609]
[1778063348399,36.93,82127.52,2.0,0.66577,0.00024,14.81527]
[1778063349407,36.93,82114.31,2.0,0.66256,0.00024,14.86825]
[1778063350414,36.93,82107.59,2.0,0.66092,0.00024,14.89482]
[1778063352427,36.93,82101.62,2.0,0.65946,0.00024,14.91831]
[1778063353433,36.93,82095.95,2.0,0.65807,0.00024,14.94042]
[1778063356455,36.93,82102.8,2.0,0.65973,0.00024,14.9139]
[1778063358469,36.93,82109.13,2.0,0.66127,0.00024,14.88914]
[1778063363504,36.94,82113.41,2.0,0.66231,0.00024,14.87235]
[1778063366525,36.94,82122.07,2.0,0.6644,0.00024,14.83794]
[1778063371562,36.94,82129.0,2.0,0.66613,0.00024,14.80341]
[1778063376598,36.94,82122.39,2.0,0.66452,0.00024,14.8303]
[1778063381630,36.95,82119.78,2.0,0.66387,0.00024,14.84093]
[1778063385658,36.95,82128.02,2.0,0.66586,0.00024,14.80791]
[1778063386666,36.95,82138.74,2.0,0.66845,0.00024,14.7643]
[1778063391700,36.95,82146.97,2.0,0.67042,0.00024,14.73065]
[1778063396735,36.95,82149.54,2.0,0.67104,0.00024,14.72009]
[1778063397743,36.95,82158.76,2.0,0.67325,0.00024,14.68161]
[1778063402778,36.96,82161.37,2.0,0.67386,0.00024,14.67095]
[1778063406806,36.96,82154.63,2.0,0.67222,0.00024,14.6995]
[1778063411840,36.96,82154.34,2.0,0.67214,0.00024,14.70096]
[1778063413854,36.97,82162.19,2.0,0.67402,0.00024,14.66814]
[1778063417885,36.97,82157.68,2.0,0.67292,0.00024,14.68736]
[1778063420060,36.97,82149.53,2.0,0.67096,0.00024,14.72148]
[1778063425939,36.98,82144.72,2.0,0.66978,0.00024,14.74175]
[1778063428959,36.98,82151.61,2.0,0.67143,0.00024,14.71336]
[1778063431981,36.98,82158.0,2.0,0.67301,0.00024,14.68003]
[1778063436011,36.98,82163.51,2.0,0.67432,0.00024,14.65709]
[1778063441046,36.98,82166.91,2.0,0.67513,0.00024,14.64282]
[1778063443060,36.98,82178.24,2.0,0.67783,0.00024,14.59446]
[1778063448094,36.99,82176.37,2.0,0.67738,0.00024,14.60269]
[1778063453129,36.99,82179.6,2.0,0.67813,0.00024,14.58908]
[1778063455143,36.99,82172.5,2.0,0.67644,0.00024,14.61957]
[1778063460341,36.99,82170.04,2.0,0.67584,0.00024,14.63014]
[1778063466222,36.99,82170.42,2.0,0.67593,0.00024,14.62869]
[1778063471255,37.0,82175.19,2.0,0.67705,0.00024,14.60854]
[1778063474276,37.0,82183.71,2.0,0.67907,0.00024,14.57204]
[1778063475283,37.0,82193.55,2.0,0.6814,0.00024,14.52932]
[1778063480480,37.0,82195.76,2.0,0.68192,0.00024,14.51979]
[1778063486362,37.0,82194.86,2.0,0.6817,0.00024,14.52394]
[1778063491396,37.01,82193.25,2.0,0.68137,0.00024,14.52426]
[1778063495424,37.01,82204.48,2.0,0.68403,0.00024,14.47493]
[1778063496431,37.01,82220.65,2.0,0.68784,0.00023,14.40266]
[1778063497438,37.01,82228.07,2.0,0.68957,0.00023,14.36911]
[1778063498445,37.01,82227.87,2.0,0.68949,0.00023,14.37073]
[1778063502476,37.04,82220.49,2.0,0.68765,0.00023,14.40638]
[1778063504487,37.04,82213.05,2.0,0.68589,0.00024,14.43993]
[1778063509521,37.04,82217.42,2.0,0.6869,0.00024,14.42062]
[1778063513551,37.05,82210.2,2.0,0.6852,0.00024,14.45304]
[1778063517578,37.05,82199.89,2.0,0.68275,0.00024,14.49897]
[1778063519593,37.05,82197.59,2.0,0.6822,0.00024,14.50919]
[1778063521606,37.05,82189.11,2.0,0.68018,0.00024,14.5463]
[1778063523620,37.05,82187.83,2.0,0.67987,0.00024,14.55191]
[1778063528662,37.06,82187.11,2.0,0.67969,0.00024,14.55527]
[1778063531677,37.06,82179.5,2.0,0.67787,0.00024,14.58824]
[1778063536712,37.06,82175.77,2.0,0.67698,0.00024,14.60438]
[1778063540740,37.06,82167.03,2.0,0.67488,0.00024,14.6418]
[1778063545775,37.07,82166.98,2.0,0.67486,0.00024,14.64216]
[1778063550978,37.07,82168.39,2.0,0.67519,0.00024,14.63623]
[1778063556853,37.07,82167.45,2.0,0.67502,0.00024,14.63346]
[1778063561048,37.07,82160.77,2.0,0.67341,0.00024,14.66184]
[1778063566926,37.08,82151.95,2.0,0.67128,0.00024,14.69894]
[1778063571960,37.08,82150.83,2.0,0.671,0.00024,14.70387]
[1778063576995,37.08,82153.19,2.0,0.67155,0.00024,14.69438]
[1778063582032,37.09,82151.07,2.0,0.67102,0.00024,14.7035]
[1778063587068,37.09,82146.0,2.0,0.66979,0.00024,14.72469]
[1778063592103,37.09,82144.9,2.0,0.66952,0.00024,14.72933]
[1778063597139,37.09,82149.39,2.0,0.67059,0.00024,14.71091]
[1778063600162,37.1,82154.72,2.0,0.67186,0.00024,14.68895]
[1778063601331,37.1,82145.66,2.0,0.66969,0.00024,14.72647]
[1778063602175,37.1,82145.66,2.0,0.66968,0.00024,14.72653]
[1778063603186,37.1,82139.12,2.0,0.66811,0.00024,14.75332]
[1778063606214,37.1,82147.01,2.0,0.66999,0.00024,14.72121]
[1778063611403,37.1,82142.57,2.0,0.66897,0.00024,14.73294]
[1778063615269,37.11,82148.06,2.0,0.67028,0.00024,14.71056]
[1778063619298,37.11,82153.42,2.0,0.67155,0.00024,14.68863]
[1778063621472,37.11,82147.98,2.0,0.67024,0.00024,14.71122]
[1778063627352,37.12,82153.01,2.0,0.67143,0.00024,14.69073]
[1778063631543,37.12,82169.35,2.0,0.67533,0.00024,14.62245]
[1778063632388,37.12,82169.35,2.0,0.67533,0.00024,14.62249]
[1778063637423,37.12,82169.84,2.0,0.67544,0.00024,14.62058]
[1778063643465,37.12,82170.56,2.0,0.6756,0.00024,14.6177]
[1778063644480,37.12,82179.44,2.0,0.67771,0.00024,14.57992]
[1778063645487,37.12,82184.63,2.0,0.67894,0.00024,14.5577]
[1778063650523,37.13,82182.25,2.0,0.67836,0.00024,14.56831]
[1778063655558,37.13,82184.25,2.0,0.67882,0.00024,14.56002]
[1778063657573,37.13,82196.26,2.0,0.68165,0.00024,14.50809]
[1778063658579,37.13,82201.51,2.0,0.68289,0.00024,14.48514]
[1778063661753,37.13,82206.96,2.0,0.68417,0.00024,14.4613]
[1778063667675,37.14,82225.08,2.0,0.6884,0.00023,14.38098]
[1778063668676,37.14,82241.56,2.0,0.69225,0.00023,14.30606]
[1778063669684,37.14,82260.03,2.0,0.69653,0.00023,14.22067]
[1778063670690,37.14,82261.13,2.0,0.69679,0.00023,14.21559]
[1778063673713,37.14,82255.76,2.0,0.69559,0.00023,14.234]
[1778063675726,37.15,82247.24,2.0,0.6936,0.00023,14.27376]
[1778063676732,37.15,82246.76,2.0,0.69349,0.00023,14.27609]
[1778063681767,37.15,82246.16,2.0,0.69332,0.00023,14.27931]
[1778063686811,37.16,82249.56,2.0,0.69408,0.00023,14.26424]
[1778063691846,37.17,82253.6,2.0,0.69499,0.00023,14.24623]
[1778063694872,37.17,82243.32,2.0,0.69258,0.00023,14.29406]
[1778063695880,37.17,82234.77,2.0,0.69058,0.00023,14.33323]
[1778063696888,37.17,82228.8,2.0,0.68918,0.00023,14.36044]
[1778063698900,37.18,82225.6,2.0,0.68842,0.00023,14.37513]
[1778063700912,37.18,82215.21,2.0,0.68597,0.00023,14.42194]
[1778063702042,37.18,82202.18,2.0,0.68289,0.00024,14.47964]
[1778063703936,37.19,82203.43,2.0,0.68317,0.00024,14.47444]
[1778063706957,37.19,82216.03,2.0,0.68612,0.00023,14.41902]
[1778063707964,37.19,82215.83,2.0,0.68607,0.00023,14.42003]
[1778063713000,37.2,82218.26,2.0,0.68661,0.00023,14.40981]
[1778063716022,37.2,82224.4,2.0,0.68802,0.00023,14.3828]
[1778063720050,37.21,82230.11,2.0,0.68934,0.00023,14.35753]
[1778063725085,37.21,82227.56,2.0,0.68871,0.00023,14.36957]
[1778063728112,37.22,82234.01,2.0,0.6902,0.00023,14.3409]
[1778063730123,37.22,82240.57,2.0,0.69171,0.00023,14.31132]
[1778063732251,37.22,82258.43,2.0,0.6959,0.00023,14.22249]
[1778063733147,37.23,82258.43,2.0,0.6959,0.00023,14.22266]
[1778063735164,37.25,82260.14,2.0,0.69618,0.00023,14.21694]
[1778063740192,37.32,82262.71,2.0,0.69645,0.00023,14.21183]
[1778063745226,37.39,82264.36,2.0,0.69648,0.00023,14.21147]
[1778063750261,37.46,82263.18,2.0,0.69591,0.00023,14.22308]
[1778063755298,37.47,82264.89,2.0,0.69627,0.00023,14.21594]
[1778063760333,37.48,82260.04,2.0,0.69511,0.00023,14.23926]
[1778063765365,37.48,82253.36,2.0,0.69355,0.00023,14.27039]
[1778063770401,37.49,82254.5,2.0,0.69378,0.00023,14.26591]
[1778063774429,37.5,82248.63,2.0,0.6924,0.00023,14.29315]
[1778063777466,37.5,82242.84,2.0,0.69102,0.00023,14.32017]
[1778063779465,37.51,82234.42,2.0,0.68906,0.00023,14.35827]
[1778063780474,37.52,82221.21,2.0,0.68593,0.00023,14.41801]
[1778063785507,37.54,82226.66,2.0,0.68711,0.00023,14.39568]
[1778063786514,37.54,82243.44,2.0,0.69099,0.00023,14.32086]
[1778063791565,37.55,82240.75,2.0,0.69041,0.00023,14.32658]
[1778063792701,37.55,82226.24,2.0,0.68704,0.00023,14.3914]
[1778063793562,37.55,82226.24,2.0,0.68704,0.00023,14.39149]
[1778063796583,37.55,82220.94,2.0,0.6858,0.00023,14.41507]
[1778063801618,37.56,82212.23,2.0,0.68374,0.00023,14.45362]
[1778063806653,37.6,82212.08,2.0,0.68351,0.00023,14.45818]
[1778063811689,37.62,82201.57,2.0,0.68098,0.00023,14.5051]
[1778063816723,37.63,82194.8,2.0,0.67938,0.00023,14.53432]
[1778063821758,37.63,82203.89,2.0,0.68148,0.00023,14.4958]
[1778063826794,37.63,82197.5,2.0,0.67997,0.00023,14.52352]
[1778063829817,37.64,82192.16,2.0,0.67871,0.00023,14.54641]
[1778063831829,37.64,82184.6,2.0,0.67693,0.00023,14.57848]
[1778063836864,37.64,82192.56,2.0,0.67879,0.00023,14.54505]
[1778063839885,37.64,82197.33,2.0,0.6799,0.00023,14.5248]
[1778063844922,37.64,82195.71,2.0,0.67951,0.00023,14.53185]
[1778063846935,37.64,82190.35,2.0,0.67825,0.00023,14.55472]
[1778063851969,37.65,82189.05,2.0,0.678,0.00023,14.55361]
[1778063857004,37.65,82189.81,2.0,0.67817,0.00023,14.55042]
[1778063862040,37.65,82192.31,2.0,0.67875,0.00023,14.54005]
[1778063865063,37.65,82198.0,2.0,0.68008,0.00023,14.51595]
[1778063868082,37.65,82203.25,2.0,0.6813,0.00023,14.49358]
[1778063870097,37.65,82205.32,2.0,0.68177,0.00023,14.48481]
[1778063875131,37.66,82203.46,2.0,0.68132,0.00023,14.49314]
[1778063876262,37.66,82209.22,2.0,0.68267,0.00023,14.46836]
[1778063877146,37.66,82220.04,2.0,0.68518,0.00023,14.42136]
[1778063878155,37.66,82237.34,2.0,0.68919,0.00023,14.34497]
[1778063879160,37.66,82243.61,2.0,0.69063,0.00023,14.31698]
[1778063881177,37.66,82245.35,2.0,0.69103,0.00023,14.3093]
[1778063883338,37.66,82238.31,2.0,0.6894,0.00023,14.34098]
[1778063888223,37.67,82225.67,2.0,0.68644,0.00023,14.39755]
[1778063889231,37.67,82225.59,2.0,0.68642,0.00023,14.39798]
[1778063894265,37.68,82222.71,2.0,0.68573,0.00023,14.41106]
[1778063898296,37.68,82216.12,2.0,0.68419,0.00023,14.44011]
[1778063903478,37.68,82215.48,2.0,0.68401,0.00023,14.44333]
[1778063907360,37.69,82206.57,2.0,0.68193,0.00023,14.482]
[1778063912395,37.69,82211.34,2.0,0.6831,0.00023,14.45476]
[1778063915415,37.69,82217.09,2.0,0.68442,0.00023,14.42999]
[1778063916422,37.69,82230.79,2.0,0.6876,0.00023,14.36993]
[1778063917429,37.69,82240.16,2.0,0.68976,0.00023,14.32837]
[1778063918436,37.69,82240.37,2.0,0.68981,0.00023,14.32749]
[1778063923618,37.7,82244.75,2.0,0.6908,0.00023,14.30825]
[1778063927500,37.72,82253.14,2.0,0.69264,0.00023,14.27231]
[1778063931530,37.74,82258.58,2.0,0.69378,0.00023,14.24994]
[1778063936565,37.76,82260.11,2.0,0.69403,0.00023,14.24493]
[1778063941600,37.77,82262.2,2.0,0.69448,0.00023,14.23594]
[1778063946635,37.77,82261.52,2.0,0.69431,0.00023,14.23952]
[1778063951671,37.78,82262.76,2.0,0.69457,0.00023,14.23437]
[1778063956705,37.78,82258.14,2.0,0.69349,0.00023,14.2558]
[1778063961742,37.79,82257.99,2.0,0.69343,0.00023,14.25687]
[1778063966778,37.79,82253.67,2.0,0.69242,0.00023,14.27683]
[1778063972820,37.79,82258.73,2.0,0.69363,0.00023,14.24748]
[1778063975842,37.8,82253.06,2.0,0.69232,0.00023,14.27325]
[1778063977855,37.8,82245.94,2.0,0.69068,0.00023,14.30529]
[1778063978863,37.8,82240.36,2.0,0.68939,0.00023,14.33023]
[1778063984039,37.8,82241.0,2.0,0.68953,0.00023,14.32765]
[1778063988934,37.81,82234.92,2.0,0.68811,0.00023,14.35492]
[1778063994109,37.81,82235.25,2.0,0.68818,0.00023,14.35363]
[1778064000018,37.81,82230.77,2.0,0.68713,0.00023,14.37356]
[1778064005047,37.81,82226.63,2.0,0.68617,0.00023,14.39185]
[1778064010082,37.81,82228.4,2.0,0.68657,0.00023,14.38424]
[1778064016125,37.82,82227.03,2.0,0.68624,0.00023,14.39045]
[1778064018137,37.82,82232.76,2.0,0.68756,0.00023,14.36539]
[1778064021159,37.82,82225.41,2.0,0.68586,0.00023,14.39778]
[1778064026195,37.82,82226.17,2.0,0.68602,0.00023,14.39466]
[1778064031229,37.82,82226.38,2.0,0.68612,0.00023,14.38708]
[1778064036264,37.83,82224.95,2.0,0.68578,0.00023,14.39354]
[1778064041300,37.83,82226.0,2.0,0.68601,0.00023,14.38918]
[1778064047343,37.83,82226.56,2.0,0.68613,0.00023,14.38698]
[1778064052377,37.83,82231.26,2.0,0.68721,0.00023,14.36657]
[1778064057413,37.83,82232.97,2.0,0.6876,0.00023,14.35914]
[1778064060434,37.84,82238.38,2.0,0.68884,0.00023,14.33538]
[1778064065474,37.84,82240.42,2.0,0.68929,0.00023,14.32664]
[1778064067489,37.84,82234.21,2.0,0.68786,0.00023,14.35422]
[1778064072524,37.84,82238.64,2.0,0.68886,0.00023,14.33493]
[1778064077562,37.85,82241.4,2.0,0.68949,0.00023,14.32294]
[1778064082624,37.85,82240.87,2.0,0.68935,0.00023,14.3256]
[1778064087631,37.85,82244.44,2.0,0.69015,0.00023,14.31005]
[1778064092667,37.86,82243.21,2.0,0.68992,0.00023,14.30902]
[1778064097701,37.86,82242.93,2.0,0.68985,0.00023,14.31038]
[1778064102736,37.86,82238.47,2.0,0.68881,0.00023,14.33043]
[1778064106771,37.87,82231.33,2.0,0.68715,0.00023,14.36213]
[1778064110799,37.87,82224.77,2.0,0.68562,0.00023,14.39103]
[1778064115835,37.87,82221.76,2.0,0.68492,0.00023,14.40432]
[1778064120895,37.87,82221.0,2.0,0.68473,0.00023,14.40781]
[1778064121884,37.87,82212.46,2.0,0.68275,0.00023,14.44473]
[1778064122892,37.87,82206.4,2.0,0.68134,0.00023,14.47075]
[1778064123898,37.87,82200.94,2.0,0.68006,0.00023,14.49402]
[1778064128943,37.88,82199.66,2.0,0.67975,0.00023,14.49966]
[1778064133968,37.88,82197.19,2.0,0.67917,0.00023,14.51027]
[1778064139003,37.88,82196.81,2.0,0.67908,0.00023,14.51198]
[1778064142027,37.88,82187.73,2.0,0.67695,0.00023,14.5501]
[1778064147063,37.88,82189.59,2.0,0.67738,0.00023,14.54245]
[1778064149076,37.88,82194.82,2.0,0.6786,0.00023,14.52051]
[1778064151099,37.88,82209.75,2.0,0.68214,0.00023,14.45025]
[1778064152101,37.88,82235.66,2.0,0.68814,0.00023,14.33756]
[1778064157133,37.88,82237.82,2.0,0.68864,0.00023,14.32792]
[1778064162173,37.88,82240.76,2.0,0.68933,0.00023,14.31481]
[1778064167205,37.88,82237.21,2.0,0.68851,0.00023,14.33041]
[1778064172240,37.88,82240.73,2.0,0.68933,0.00023,14.31469]
[1778064178282,37.87,82244.94,2.0,0.69031,0.00023,14.29586]
[1778064183319,37.87,82247.74,2.0,0.69095,0.00023,14.28326]
[1778064188354,37.87,82250.44,2.0,0.69158,0.00023,14.2711]
[1778064193388,37.87,82251.51,2.0,0.69183,0.00023,14.26622]
[1778064194397,37.87,82258.24,2.0,0.69337,0.00023,14.23588]
[1778064196414,37.87,82265.35,2.0,0.695,0.00023,14.2036]
[1778064201445,37.87,82268.94,2.0,0.69583,0.00023,14.18708]
[1778064206480,37.87,82267.41,2.0,0.69548,0.00023,14.19395]
[1778064211515,37.87,82268.59,2.0,0.69582,0.00023,14.1816]
[1778064216550,37.87,82266.22,2.0,0.69527,0.00023,14.19255]
[1778064221585,37.87,82273.33,2.0,0.69689,0.00023,14.16012]
[1778064223599,37.87,82282.78,2.0,0.69903,0.00023,14.11667]
[1778064225728,37.87,82279.75,2.0,0.69834,0.00023,14.13079]
[1778064230648,37.87,82271.31,2.0,0.69641,0.00023,14.16978]
[1778064235801,37.88,82270.48,2.0,0.69621,0.00023,14.1738]
[1778064237716,37.88,82264.76,2.0,0.6949,0.00023,14.19999]
[1778064238720,37.88,82249.94,2.0,0.69151,0.00023,14.26683]
[1778064239725,37.88,82236.6,2.0,0.68844,0.00023,14.32619]
[1778064240732,37.88,82240.01,2.0,0.68922,0.00023,14.31115]
[1778064243757,37.88,82246.58,2.0,0.69073,0.00023,14.28195]
[1778064247789,37.88,82252.45,2.0,0.69208,0.00023,14.25576]
[1778064252820,37.88,82242.08,2.0,0.68967,0.00023,14.30246]
[1778064255963,37.88,82258.82,2.0,0.69351,0.00023,14.2276]
[1778064257855,37.88,82263.06,2.0,0.69448,0.00023,14.20846]
[1778064262889,37.89,82263.54,2.0,0.69457,0.00023,14.20651]
[1778064267924,37.89,82266.36,2.0,0.69522,0.00023,14.19369]
[1778064272960,37.89,82267.91,2.0,0.69564,0.00023,14.1797]
[1778064277994,37.89,82274.2,2.0,0.69707,0.00023,14.15107]
[1778064283029,37.89,82268.13,2.0,0.69568,0.00023,14.17893]
[1778064286176,37.89,82261.66,2.0,0.69419,0.00023,14.20852]
[1778064289072,37.89,82257.32,2.0,0.69319,0.00023,14.22827]
[1778064291085,37.89,82248.32,2.0,0.69113,0.00023,14.26871]
[1778064292092,37.89,82240.85,2.0,0.68941,0.00023,14.30192]
[1778064298134,37.9,82240.51,2.0,0.68932,0.00023,14.30365]
[1778064302162,37.9,82234.46,2.0,0.68792,0.00023,14.33057]
[1778064307225,37.9,82231.61,2.0,0.68724,0.00023,14.34345]
[1778064309241,37.9,82220.5,2.0,0.68467,0.00023,14.39202]
[1778064310253,37.91,82213.6,2.0,0.68306,0.00023,14.4219]
[1778064315286,37.91,82211.31,2.0,0.68251,0.00023,14.43218]
[1778064318306,37.91,82204.36,2.0,0.68088,0.00023,14.46203]
[1778064323341,37.91,82211.61,2.0,0.68257,0.00023,14.4311]
[1778064325355,37.91,82222.8,2.0,0.68516,0.00023,14.38284]
[1778064330392,37.92,82216.64,2.0,0.68373,0.00023,14.40961]
[1778064335428,37.91,82220.04,2.0,0.68459,0.00023,14.38777]
[1778064339455,37.91,82234.37,2.0,0.68791,0.00023,14.3251]
[1778064340463,37.91,82237.55,2.0,0.68864,0.00023,14.3111]
[1778064345504,37.91,82238.98,2.0,0.68896,0.00023,14.3049]
[1778064350532,37.91,82242.07,2.0,0.68967,0.00023,14.29134]
[1778064352546,37.91,82251.33,2.0,0.69179,0.00023,14.25018]
[1778064355567,37.92,82254.6,2.0,0.69253,0.00023,14.23567]
[1778064358588,37.92,82260.67,2.0,0.69392,0.00023,14.20844]
[1778064363625,37.92,82260.2,2.0,0.69379,0.00023,14.21086]
[1778064368659,37.92,82255.68,2.0,0.69275,0.00023,14.2315]
[1778064370672,37.93,82248.37,2.0,0.69106,0.00023,14.26439]
[1778064373693,37.93,82238.48,2.0,0.68878,0.00023,14.30844]
[1778064375709,37.93,82234.05,2.0,0.68776,0.00023,14.32798]
[1778064376826,37.93,82228.35,2.0,0.68645,0.00023,14.35296]
[1778064379735,37.93,82225.43,2.0,0.68577,0.00023,14.36566]
[1778064384771,37.93,82230.31,2.0,0.6869,0.00023,14.3444]
[1778064387791,37.93,82235.47,2.0,0.68809,0.00023,14.32179]
[1778064393834,37.93,82230.97,2.0,0.68711,0.00023,14.3347]
[1778064398869,37.93,82229.54,2.0,0.68678,0.00023,14.34102]
[1778064403903,37.93,82224.43,2.0,0.68559,0.00023,14.36335]
[1778064408939,37.93,82221.12,2.0,0.68482,0.00023,14.37779]
[1778064413974,37.93,82220.33,2.0,0.68464,0.00023,14.38132]
[1778064417111,37.93,82228.14,2.0,0.68644,0.00023,14.34749]
[1778064423043,37.94,82230.64,2.0,0.68701,0.00023,14.33665]
[1778064428079,37.94,82227.63,2.0,0.68631,0.00023,14.34987]
[1778064431099,37.94,82221.45,2.0,0.68487,0.00023,14.37691]
[1778064436134,37.94,82219.57,2.0,0.68443,0.00023,14.38525]
[1778064441169,37.94,82224.97,2.0,0.68567,0.00023,14.36198]
[1778064446206,37.94,82226.96,2.0,0.68613,0.00023,14.35337]
[1778064447321,37.94,82232.69,2.0,0.68745,0.00023,14.32833]
[1778064453254,37.94,82235.52,2.0,0.68816,0.00023,14.30905]
[1778064456275,37.94,82242.74,2.0,0.68982,0.00023,14.27725]
[1778064461310,37.95,82245.02,2.0,0.69033,0.00023,14.26733]
[1778064464333,37.95,82251.09,2.0,0.69172,0.00023,14.24042]
[1778064469369,37.95,82250.48,2.0,0.69157,0.00023,14.2434]
[1778064474403,37.95,82246.67,2.0,0.69069,0.00023,14.26049]
[1778064479438,37.95,82247.66,2.0,0.69091,0.00023,14.25617]
[1778064484473,37.95,82250.77,2.0,0.69162,0.00023,14.24233]
[1778064489509,37.95,82251.57,2.0,0.6918,0.00023,14.23878]
[1778064491523,37.96,82242.34,2.0,0.68968,0.00023,14.27994]
[1778064496558,37.96,82236.31,2.0,0.68828,0.00023,14.30678]
[1778064500586,37.96,82227.25,2.0,0.68618,0.00023,14.34672]
[1778064501593,37.96,82221.42,2.0,0.68483,0.00023,14.37209]
[1778064503609,37.96,82215.83,2.0,0.68353,0.00023,14.39625]
[1778064506628,37.96,82210.38,2.0,0.68226,0.00023,14.41973]
[1778064508642,37.96,82208.71,2.0,0.68187,0.00023,14.42691]
[1778064509650,37.96,82214.7,2.0,0.68327,0.00023,14.40116]
[1778064511664,37.96,82223.85,2.0,0.68546,0.00023,14.3546]
[1778064516698,37.96,82224.92,2.0,0.68569,0.00023,14.35018]
[1778064517811,37.96,82218.94,2.0,0.68431,0.00023,14.37614]
[1778064523748,37.97,82218.44,2.0,0.68418,0.00023,14.37853]
[1778064528782,37.97,82211.35,2.0,0.68253,0.00023,14.40916]
[1778064531804,37.97,82204.82,2.0,0.68101,0.00023,14.43703]
[1778064536838,37.97,82209.34,2.0,0.68205,0.00023,14.41791]
[1778064541873,37.97,82211.94,2.0,0.68265,0.00023,14.40684]
[1778064543887,37.97,82205.28,2.0,0.6811,0.00023,14.43534]
[1778064548922,37.97,82205.09,2.0,0.68105,0.00023,14.43627]
[1778064553957,37.97,82202.37,2.0,0.68041,0.00023,14.44792]
[1778064558996,37.98,82200.75,2.0,0.68003,0.00023,14.45485]
[1778064564031,37.98,82200.36,2.0,0.67994,0.00023,14.45656]
[1778064568170,37.97,82160.04,2.0,0.67049,0.00024,14.62287]
[1778064569081,37.98,82159.7,2.0,0.67038,0.00024,14.62479]
[1778064570087,37.98,82132.62,2.0,0.66396,0.00024,14.73198]
[1778064571093,37.98,82147.79,2.0,0.66763,0.00024,14.66549]
[1778064572100,37.98,82152.18,2.0,0.66867,0.00024,14.648]
[1778064573110,37.98,82160.75,2.0,0.6707,0.00024,14.61361]
[1778064574113,37.98,82162.72,2.0,0.67116,0.00024,14.60562]
[1778064577137,37.98,82143.42,2.0,0.6666,0.00024,14.68272]
[1778064578246,37.98,82136.04,2.0,0.66484,0.00024,14.7117]
[1778064579152,37.98,82136.04,2.0,0.66485,0.00024,14.71167]
[1778064583180,37.98,82142.76,2.0,0.66645,0.00024,14.68514]
[1778064588317,37.98,82157.07,2.0,0.66985,0.00024,14.62804]
[1778064590230,37.97,82157.1,2.0,0.66986,0.00024,14.6278]
[1778064592244,37.97,82149.82,2.0,0.66814,0.00024,14.65684]
[1778064594257,37.97,82144.87,2.0,0.66697,0.00024,14.67642]
[1778064599292,37.97,82149.77,2.0,0.66814,0.00024,14.65683]
[1778064604329,37.97,82155.31,2.0,0.66946,0.00024,14.63458]
[1778064606345,37.97,82148.14,2.0,0.66777,0.00024,14.66316]
[1778064608459,37.97,82135.94,2.0,0.66487,0.00024,14.71118]
[1778064611377,37.97,82130.92,2.0,0.66368,0.00024,14.73073]
[1778064613392,37.97,82136.42,2.0,0.66499,0.00024,14.70933]
[1778064618528,37.97,82134.21,2.0,0.66445,0.00024,14.71807]
[1778064622455,37.97,82139.86,2.0,0.6658,0.00024,14.69585]
[1778064624468,37.97,82147.57,2.0,0.66763,0.00024,14.66537]
[1778064630510,37.97,82145.84,2.0,0.66723,0.00024,14.67213]
[1778064632525,37.97,82137.68,2.0,0.66535,0.00024,14.69741]
[1778064637560,37.96,82138.69,2.0,0.6656,0.00024,14.69333]
[1778064642595,37.96,82137.93,2.0,0.66543,0.00024,14.69622]
[1778064644610,37.96,82145.08,2.0,0.66713,0.00024,14.668]
[1778064645616,37.96,82152.82,2.0,0.66896,0.00024,14.63721]
[1778064650651,37.96,82148.6,2.0,0.66797,0.00024,14.65396]
[1778064655686,37.96,82143.68,2.0,0.6668,0.00024,14.6734]
[1778064660721,37.96,82139.52,2.0,0.66582,0.00024,14.68965]
[1778064665756,37.95,82148.36,2.0,0.66793,0.00024,14.65454]
[1778064670791,37.96,82141.58,2.0,0.66632,0.00024,14.68141]
[1778064672807,37.95,82147.02,2.0,0.66761,0.00024,14.65983]
[1778064677840,37.95,82151.63,2.0,0.66871,0.00024,14.6414]
[1778064682875,37.95,82149.34,2.0,0.66818,0.00024,14.65041]
[1778064687925,37.95,82151.79,2.0,0.66877,0.00024,14.64049]
[1778064689928,37.95,82161.54,2.0,0.67108,0.00024,14.60121]
[1778064690935,37.95,82167.13,2.0,0.67239,0.00024,14.57853]
[1778064695972,37.95,82167.49,2.0,0.67253,0.00024,14.57032]
[1778064697984,37.95,82174.86,2.0,0.67427,0.00024,14.54016]
[1778064701006,37.95,82175.57,2.0,0.67444,0.00024,14.53726]
[1778064706040,37.95,82178.88,2.0,0.67521,0.00023,14.52363]
[1778064708055,37.95,82186.27,2.0,0.67695,0.00023,14.49288]
[1778064713090,37.95,82182.36,2.0,0.67604,0.00023,14.50908]
[1778064718128,37.95,82175.62,2.0,0.67445,0.00024,14.53692]
[1778064720141,37.95,82174.07,2.0,0.67409,0.00024,14.54332]
[1778064725177,37.95,82175.21,2.0,0.67435,0.00024,14.53868]
[1778064727192,37.95,82167.69,2.0,0.67258,0.00024,14.56947]
[1778064732229,37.95,82166.79,2.0,0.67238,0.00024,14.57307]
[1778064737264,37.95,82162.71,2.0,0.67141,0.00024,14.58959]
[1778064739383,37.95,82169.24,2.0,0.67296,0.00024,14.56296]
[1778064741292,37.94,82174.8,2.0,0.67427,0.00024,14.54006]
[1778064744314,37.94,82182.3,2.0,0.67604,0.00023,14.50894]
[1778064746327,37.94,82187.98,2.0,0.67738,0.00023,14.48523]
[1778064751364,37.94,82188.56,2.0,0.67758,0.00023,14.47588]
[1778064753376,37.94,82196.57,2.0,0.67946,0.00023,14.44206]
[1778064758411,37.94,82195.73,2.0,0.67928,0.00023,14.44532]
[1778064759522,37.93,82204.21,2.0,0.68127,0.00023,14.40923]
[1778064765461,37.93,82203.56,2.0,0.68113,0.00023,14.4117]
[1778064770497,37.93,82206.31,2.0,0.68178,0.00023,14.39982]
[1778064775530,37.93,82208.39,2.0,0.68228,0.00023,14.39079]
[1778064780565,37.92,82207.64,2.0,0.68211,0.00023,14.39384]
[1778064783586,37.92,82200.32,2.0,0.6804,0.00023,14.42503]
[1778064786649,37.92,82211.25,2.0,0.68295,0.00023,14.37832]
[1778064787654,37.92,82240.86,2.0,0.68981,0.00023,14.24905]
[1778064788654,37.9,82251.45,2.0,0.69234,0.00023,14.19994]
[1778064789734,37.9,82228.07,2.0,0.68694,0.00023,14.30371]
[1778064790669,37.91,82228.07,2.0,0.68694,0.00023,14.30377]
[1778064792683,37.91,82217.52,2.0,0.68449,0.00023,14.34978]
[1778064797717,37.91,82229.31,2.0,0.68723,0.00023,14.29832]
[1778064802753,37.9,82233.66,2.0,0.68824,0.00023,14.27904]
[1778064803760,37.9,82240.11,2.0,0.68973,0.00023,14.25048]
[1778064804768,37.9,82246.55,2.0,0.69122,0.00023,14.22177]
[1778064805774,37.9,82253.03,2.0,0.69271,0.00023,14.19272]
[1778064810809,37.9,82257.17,2.0,0.69366,0.00023,14.17405]
[1778064812823,37.9,82264.26,2.0,0.69535,0.00023,14.13491]
[1778064817858,37.9,82262.48,2.0,0.69494,0.00023,14.14301]
[1778064822893,37.9,82261.91,2.0,0.69481,0.00023,14.14552]
[1778064827928,37.9,82268.59,2.0,0.69634,0.00023,14.11511]
[1778064832964,37.9,82264.04,2.0,0.6953,0.00023,14.13585]
[1778064837999,37.9,82260.33,2.0,0.69445,0.00023,14.15276]
[1778064843036,37.9,82265.22,2.0,0.69556,0.00023,14.13063]
[1778064845051,37.9,82270.91,2.0,0.69686,0.00023,14.10469]
[1778064847065,37.9,82278.69,2.0,0.69863,0.00023,14.06902]
[1778064852103,37.91,82306.52,2.0,0.70493,0.00023,13.93905]
[1778064853111,37.91,82348.13,2.0,0.71424,0.00022,13.73843]
[1778064854118,37.91,82357.02,2.0,0.71621,0.00022,13.69462]
[1778064855124,37.91,82354.68,2.0,0.71569,0.00022,13.7062]
[1778064856135,37.91,82348.8,2.0,0.71438,0.00022,13.73517]
[1778064858147,37.91,82337.84,2.0,0.71194,0.00022,13.78887]
[1778064859157,37.91,82320.66,2.0,0.7081,0.00022,13.87199]
[1778064860248,37.91,82324.76,2.0,0.70901,0.00022,13.85243]
[1778064863183,37.91,82333.33,2.0,0.71092,0.00022,13.81122]
[1778064865196,37.91,82342.88,2.0,0.71304,0.00022,13.76483]
[1778064866205,37.91,82350.06,2.0,0.71463,0.00022,13.72962]
[1778064868219,37.91,82358.3,2.0,0.71646,0.00022,13.68888]
[1778064870231,37.91,82362.34,2.0,0.71736,0.00022,13.66884]
[1778064874261,37.91,82357.91,2.0,0.71645,0.00022,13.68377]
[1778064875267,37.91,82349.37,2.0,0.71456,0.00022,13.72589]
[1778064876273,37.91,82341.33,2.0,0.71277,0.00022,13.76524]
[1778064877284,37.91,82326.73,2.0,0.70952,0.00022,13.836]
[1778064878288,37.91,82324.46,2.0,0.70901,0.00022,13.84694]
[1778064882315,37.91,82330.77,2.0,0.71042,0.00022,13.81654]
[1778064887351,37.91,82332.46,2.0,0.71078,0.00022,13.80859]
[1778064892395,37.92,82338.68,2.0,0.71216,0.00022,13.77864]
[1778064897432,37.92,82333.9,2.0,0.71108,0.00022,13.80222]
[1778064902466,37.92,82328.69,2.0,0.7099,0.00022,13.82767]
[1778064904479,37.92,82322.1,2.0,0.70842,0.00022,13.85956]
[1778064906494,37.92,82313.66,2.0,0.70652,0.00022,13.90003]
[1778064907504,37.92,82310.57,2.0,0.70582,0.00023,13.91479]
[1778064909514,37.93,82306.53,2.0,0.70491,0.00023,13.93401]
[1778064910604,37.92,82315.16,2.0,0.70685,0.00022,13.89296]
[1778064912536,37.92,82312.08,2.0,0.70616,0.00022,13.90757]
[1778064914550,37.92,82306.57,2.0,0.70492,0.00023,13.93367]
[1778064916563,37.92,82312.85,2.0,0.70634,0.00022,13.90375]
[1778064920674,37.92,82289.15,2.0,0.70099,0.00023,14.01528]
[1778064921599,37.92,82289.15,2.0,0.701,0.00023,14.01527]
[1778064922608,37.92,82288.49,2.0,0.70085,0.00023,14.0183]
[1778064925633,37.92,82295.84,2.0,0.70252,0.00023,13.98383]
[1778064926639,37.92,82301.78,2.0,0.70386,0.00023,13.95586]
[1778064928654,37.92,82313.29,2.0,0.70646,0.00022,13.90126]
[1778064929661,37.92,82317.51,2.0,0.70741,0.00022,13.8811]
[1778064933690,37.92,82311.91,2.0,0.70623,0.00022,13.90066]
[1778064936710,37.92,82318.82,2.0,0.70779,0.00022,13.86756]
[1778064940814,37.92,82312.79,2.0,0.70643,0.00022,13.89641]
[1778064946781,37.92,82313.36,2.0,0.70654,0.00022,13.89414]
[1778064951815,37.92,82313.45,2.0,0.70654,0.00022,13.89397]
[1778064954836,37.93,82320.82,2.0,0.70819,0.00022,13.85887]
[1778064957857,37.93,82326.24,2.0,0.7094,0.00022,13.83293]
[1778064962892,37.93,82329.37,2.0,0.71009,0.00022,13.81804]
[1778064967927,37.93,82333.55,2.0,0.71102,0.00022,13.79806]
[1778064972962,37.93,82333.84,2.0,0.71107,0.00022,13.79698]
[1778064976990,37.94,82341.48,2.0,0.71276,0.00022,13.76012]
[1778064981097,37.94,82328.13,2.0,0.70976,0.00022,13.82527]
[1778064983043,37.94,82327.98,2.0,0.70972,0.00022,13.82618]
[1778064987069,37.94,82333.23,2.0,0.71088,0.00022,13.80109]
[1778064992103,37.95,82330.47,2.0,0.71032,0.00022,13.80764]
[1778064997139,37.95,82331.47,2.0,0.71053,0.00022,13.80312]
[1778065001237,37.95,82325.78,2.0,0.70925,0.00022,13.83076]
[1778065004187,37.95,82316.49,2.0,0.70716,0.00022,13.8754]
[1778065006202,37.95,82307.19,2.0,0.70507,0.00023,13.91963]
[1778065007208,37.95,82298.99,2.0,0.70322,0.00023,13.95827]
[1778065008215,37.95,82299.84,2.0,0.70341,0.00023,13.95424]
[1778065013251,37.95,82299.05,2.0,0.70324,0.00023,13.95777]
[1778065016274,37.95,82285.53,2.0,0.70017,0.00023,14.02099]
[1778065017281,37.95,82274.69,2.0,0.69771,0.00023,14.07105]
[1778065018288,37.95,82276.24,2.0,0.69806,0.00023,14.06394]
[1778065021376,37.95,82265.44,2.0,0.69559,0.00023,14.11337]
[1778065023322,37.95,82271.78,2.0,0.69704,0.00023,14.08442]
[1778065027351,37.95,82264.71,2.0,0.69543,0.00023,14.11666]
[1778065030371,37.95,82270.19,2.0,0.69668,0.00023,14.09163]
[1778065032387,37.95,82275.55,2.0,0.6979,0.00023,14.06708]
[1778065034402,37.95,82281.11,2.0,0.69917,0.00023,14.04153]
[1778065037423,37.95,82287.06,2.0,0.70051,0.00023,14.01411]
[1778065042457,37.95,82290.09,2.0,0.7012,0.00023,14.00008]
[1778065047495,37.95,82293.95,2.0,0.70207,0.00023,13.98208]
[1778065052528,37.96,82294.45,2.0,0.70225,0.00023,13.97277]
[1778065057563,37.96,82295.76,2.0,0.70254,0.00023,13.96673]
[1778065062605,37.96,82299.39,2.0,0.70336,0.00023,13.9498]
[1778065065621,37.96,82305.34,2.0,0.7047,0.00023,13.92183]
[1778065070658,37.96,82309.98,2.0,0.70574,0.00023,13.90004]
[1778065075694,37.96,82312.32,2.0,0.70625,0.00022,13.88914]
[1778065080729,37.96,82311.84,2.0,0.70614,0.00022,13.8916]
[1778065081796,37.96,82306.54,2.0,0.70494,0.00023,13.91678]
[1778065086770,37.97,82313.22,2.0,0.70644,0.00022,13.88532]
[1778065091866,37.97,82306.79,2.0,0.70498,0.00023,13.91608]
[1778065097846,37.97,82306.68,2.0,0.70494,0.00023,13.9168]
[1778065102882,37.97,82307.67,2.0,0.70516,0.00023,13.91216]
[1778065107922,37.97,82304.03,2.0,0.70434,0.00023,13.92934]
[1778065112952,37.97,82303.26,2.0,0.70424,0.00023,13.92599]
[1778065117987,37.97,82301.67,2.0,0.70388,0.00023,13.93347]
[1778065123022,37.97,82298.93,2.0,0.70326,0.00023,13.94627]
[1778065124031,37.97,82291.1,2.0,0.70149,0.00023,13.98287]
[1778065126043,37.97,82286.39,2.0,0.70042,0.00023,14.00476]
[1778065131081,37.97,82285.42,2.0,0.70021,0.00023,14.00906]
[1778065136116,37.97,82283.67,2.0,0.69983,0.00023,14.01694]
[1778065141151,37.96,82286.72,2.0,0.70053,0.00023,14.00259]
[1778065145180,37.96,82280.33,2.0,0.69908,0.00023,14.03205]
[1778065147195,37.96,82273.54,2.0,0.69753,0.00023,14.06329]
[1778065152297,37.96,82277.09,2.0,0.69834,0.00023,14.04698]
[1778065158271,37.96,82276.22,2.0,0.69815,0.00023,14.05093]
[1778065163307,37.96,82276.1,2.0,0.69812,0.00023,14.05142]
[1778065165320,37.96,82284.73,2.0,0.70009,0.00023,14.01148]
[1778065170355,37.96,82280.09,2.0,0.69904,0.00023,14.03283]
[1778065175391,37.96,82276.1,2.0,0.69821,0.00023,14.04404]
[1778065178411,37.96,82270.39,2.0,0.69691,0.00023,14.07013]
[1778065183446,37.95,82271.36,2.0,0.69714,0.00023,14.06545]
[1778065188481,37.95,82273.78,2.0,0.69771,0.00023,14.05413]
[1778065191502,37.95,82267.52,2.0,0.69628,0.00023,14.08273]
[1778065196537,37.95,82269.58,2.0,0.69675,0.00023,14.07324]
[1778065201581,37.95,82270.21,2.0,0.6969,0.00023,14.07029]
[1778065202587,37.95,82259.45,2.0,0.69444,0.00023,14.11929]
[1778065203593,37.95,82247.53,2.0,0.69169,0.00023,14.17296]
[1778065204599,37.95,82249.05,2.0,0.69204,0.00023,14.16616]
[1778065208631,37.95,82257.01,2.0,0.69387,0.00023,14.13048]
[1778065209636,37.95,82260.51,2.0,0.69468,0.00023,14.11457]
[1778065214671,37.95,82264.93,2.0,0.69568,0.00023,14.09458]
[1778065217691,37.95,82272.82,2.0,0.69749,0.00023,14.0585]
[1778065222729,37.95,82270.33,2.0,0.69692,0.00023,14.06999]
[1778065224740,37.95,82266.62,2.0,0.69607,0.00023,14.08693]
[1778065229777,37.95,82261.66,2.0,0.69493,0.00023,14.1095]
[1778065234811,37.95,82264.66,2.0,0.69569,0.00023,14.08886]
[1778065239847,37.95,82266.17,2.0,0.69603,0.00023,14.08203]
[1778065241862,37.95,82274.63,2.0,0.69797,0.00023,14.0433]
[1778065243874,37.95,82277.92,2.0,0.69872,0.00023,14.02816]
[1778065244882,37.95,82286.9,2.0,0.70077,0.00023,13.98648]
[1778065245888,37.95,82289.05,2.0,0.70125,0.00023,13.97646]
[1778065249917,37.95,82296.73,2.0,0.703,0.00023,13.94057]
[1778065251931,37.95,82301.93,2.0,0.70418,0.00023,13.91603]
[1778065254951,37.95,82293.31,2.0,0.70222,0.00023,13.95659]
[1778065255958,37.95,82285.01,2.0,0.70034,0.00023,13.99525]
[1778065257043,37.95,82286.61,2.0,0.7007,0.00023,13.98784]
[1778065263009,37.95,82284.77,2.0,0.70028,0.00023,13.9965]
[1778065266029,37.95,82275.66,2.0,0.6982,0.00023,14.03861]
[1778065267113,37.95,82269.66,2.0,0.69683,0.00023,14.0661]
[1778065271064,37.95,82278.97,2.0,0.69895,0.00023,14.02336]
[1778065273080,37.95,82280.69,2.0,0.69934,0.00023,14.01549]
[1778065275094,37.96,82271.48,2.0,0.69724,0.00023,14.05795]
[1778065278115,37.96,82267.53,2.0,0.69633,0.00023,14.07604]
[1778065283149,37.96,82269.96,2.0,0.69689,0.00023,14.06496]
[1778065288184,37.96,82273.29,2.0,0.69764,0.00023,14.04983]
[1778065293219,37.96,82276.99,2.0,0.69855,0.00023,14.02593]
[1778065297324,37.96,82287.63,2.0,0.70097,0.00023,13.97674]
[1778065299262,37.96,82287.63,2.0,0.70097,0.00023,13.97669]
[1778065301275,37.96,82293.79,2.0,0.70237,0.00023,13.94792]
[1778065302282,37.96,82299.28,2.0,0.70361,0.00023,13.92217]
[1778065306311,37.96,82311.63,2.0,0.7064,0.00023,13.86376]
[1778065307395,37.96,82316.59,2.0,0.70752,0.00022,13.84007]
[1778065311349,37.96,82325.91,2.0,0.70962,0.00022,13.79521]
[1778065312356,37.96,82326.24,2.0,0.70969,0.00022,13.79363]
[1778065317465,37.96,82328.57,2.0,0.71021,0.00022,13.7824]
[1778065323435,37.96,82330.08,2.0,0.71055,0.00022,13.77516]
[1778065328470,37.96,82327.04,2.0,0.70987,0.00022,13.78984]
[1778065330484,37.96,82336.21,2.0,0.71192,0.00022,13.74544]
[1778065333506,37.96,82340.23,2.0,0.71281,0.00022,13.72594]
[1778065336525,37.96,82348.02,2.0,0.71455,0.00022,13.68777]
[1778065338539,37.96,82348.2,2.0,0.71459,0.00022,13.68683]
[1778065343579,37.96,82342.56,2.0,0.71334,0.00022,13.7144]
[1778065345588,37.96,82335.57,2.0,0.71178,0.00022,13.74844]
[1778065346595,37.96,82315.98,2.0,0.70739,0.00022,13.8429]
[1778065347676,37.96,82308.41,2.0,0.70568,0.00023,13.87901]
[1778065348617,37.96,82308.41,2.0,0.70568,0.00023,13.87906]
[1778065353644,37.96,82307.73,2.0,0.7056,0.00023,13.87515]
[1778065356666,37.96,82316.85,2.0,0.70765,0.00022,13.83167]
[1778065357748,37.96,82325.01,2.0,0.70949,0.00022,13.7925]
[1778065359705,37.96,82328.42,2.0,0.71025,0.00022,13.77606]
[1778065360702,37.96,82359.99,2.0,0.71728,0.00022,13.62152]
[1778065361710,37.96,82379.71,2.0,0.72163,0.00022,13.52302]
[1778065362717,37.96,82388.12,2.0,0.72347,0.00022,13.48055]
[1778065363721,37.96,82379.14,2.0,0.7215,0.00022,13.52591]
[1778065364730,37.96,82374.05,2.0,0.72038,0.00022,13.55153]
[1778065366742,37.96,82378.58,2.0,0.72138,0.00022,13.52878]
[1778065370772,37.96,82381.78,2.0,0.72208,0.00022,13.51261]
[1778065372785,37.96,82374.96,2.0,0.72058,0.00022,13.54687]
[1778065377820,37.96,82369.82,2.0,0.71944,0.00022,13.57289]
[1778065378828,37.96,82362.14,2.0,0.71774,0.00022,13.61116]
[1778065379833,37.96,82353.64,2.0,0.71586,0.00022,13.65321]
[1778065380841,37.96,82349.01,2.0,0.71483,0.00022,13.67606]
[1778065383862,37.96,82341.58,2.0,0.71317,0.00022,13.7127]
[1778065385877,37.96,82335.49,2.0,0.71181,0.00022,13.7424]
[1778065386884,37.96,82329.62,2.0,0.71049,0.00022,13.77084]
[1778065387891,37.96,82320.11,2.0,0.70836,0.00022,13.81671]
[1778065388898,37.96,82310.46,2.0,0.70618,0.00023,13.86281]
[1778065392929,37.97,82300.71,2.0,0.70397,0.00023,13.90913]
[1778065398042,37.97,82297.28,2.0,0.70319,0.00023,13.92534]
[1778065404006,37.97,82293.18,2.0,0.70227,0.00023,13.94452]
[1778065408112,37.97,82286.6,2.0,0.70077,0.00023,13.97521]
[1778065414076,37.97,82296.53,2.0,0.7031,0.00023,13.92173]
[1778065415083,37.97,82313.77,2.0,0.70699,0.00023,13.84014]
[1778065416089,37.96,82320.41,2.0,0.70849,0.00022,13.80835]
[1778065418182,37.96,82325.37,2.0,0.7096,0.00022,13.78447]
[1778065423138,37.96,82334.04,2.0,0.71155,0.00022,13.74257]
[1778065426160,37.96,82342.83,2.0,0.71351,0.00022,13.69964]
[1778065431194,37.96,82341.71,2.0,0.71327,0.00022,13.70483]
[1778065436232,37.96,82339.82,2.0,0.71285,0.00022,13.71403]
[1778065438322,37.96,82348.49,2.0,0.71479,0.00022,13.67157]
[1778065440257,37.96,82348.35,2.0,0.71476,0.00022,13.67221]
[1778065442271,37.96,82355.86,2.0,0.71642,0.00022,13.6352]
[1778065443278,37.96,82362.11,2.0,0.71781,0.00022,13.60428]
[1778065445292,37.96,82366.0,2.0,0.71867,0.00022,13.58493]
[1778065448393,37.96,82371.31,2.0,0.71984,0.00022,13.55827]
[1778065451333,37.96,82379.89,2.0,0.72173,0.00022,13.51525]
[1778065452342,37.96,82385.92,2.0,0.72305,0.00022,13.4849]
[1778065457377,37.97,82387.79,2.0,0.72343,0.00022,13.47617]
[1778065462414,37.97,82389.6,2.0,0.72379,0.00022,13.46789]
[1778065467447,37.98,82393.08,2.0,0.72451,0.00022,13.45118]
[1778065472482,37.99,82394.63,2.0,0.72489,0.00022,13.4369]
[1778065477517,37.99,82396.9,2.0,0.72536,0.00022,13.42597]
[1778065480539,37.99,82407.92,2.0,0.72774,0.00022,13.36989]
[1778065481545,38.0,82409.42,2.0,0.72806,0.00022,13.3623]
[1778065484567,38.0,82400.83,2.0,0.72618,0.00022,13.40681]
[1778065489604,38.0,82398.41,2.0,0.72563,0.00022,13.41978]
[1778065494636,38.01,82394.5,2.0,0.72474,0.00022,13.44043]
[1778065499673,38.02,82392.73,2.0,0.72433,0.00022,13.45004]
[1778065504708,38.02,82391.99,2.0,0.72415,0.00022,13.45425]
[1778065507730,38.02,82419.3,2.0,0.73007,0.00022,13.31462]
[1778065508821,38.02,82454.27,2.0,0.73757,0.00021,13.1317]
[1778065509747,38.02,82453.5,2.0,0.7374,0.00021,13.1359]
[1778065511761,38.02,82447.98,2.0,0.73621,0.00021,13.16527]
[1778065512771,38.02,82442.34,2.0,0.735,0.00021,13.19502]
[1778065514782,38.03,82426.9,2.0,0.73168,0.00022,13.27584]
[1778065515789,38.03,82421.31,2.0,0.73048,0.00022,13.30489]
[1778065520824,38.03,82424.5,2.0,0.73115,0.00022,13.28869]
[1778065523845,38.03,82418.33,2.0,0.7298,0.00022,13.32104]
[1778065527874,38.06,82427.17,2.0,0.73158,0.00022,13.27846]
[1778065532913,38.06,82427.29,2.0,0.73165,0.00022,13.27144]
[1778065537943,38.09,82429.19,2.0,0.73194,0.00021,13.26453]
[1778065542979,38.11,82428.53,2.0,0.73169,0.00021,13.27062]
[1778065548017,38.11,82431.24,2.0,0.73225,0.00021,13.25728]
[1778065553049,38.12,82436.71,2.0,0.73339,0.00021,13.22942]
[1778065556069,38.12,82443.88,2.0,0.73492,0.00021,13.19221]
[1778065558083,38.12,82449.48,2.0,0.7361,0.00021,13.16311]
[1778065559090,38.12,82454.82,2.0,0.73723,0.00021,13.13509]
[1778065563151,38.13,82456.02,2.0,0.73746,0.00021,13.12954]
[1778065565131,38.13,82448.25,2.0,0.7358,0.00021,13.17054]
[1778065568154,38.13,82444.92,2.0,0.73507,0.00021,13.18843]
[1778065569252,38.13,82437.96,2.0,0.73358,0.00021,13.22493]
[1778065573192,38.14,82434.95,2.0,0.7329,0.00021,13.24146]
[1778065578227,38.15,82430.56,2.0,0.73191,0.00021,13.26549]
[1778065583261,38.16,82425.87,2.0,0.73087,0.00021,13.29061]
[1778065588295,38.16,82425.99,2.0,0.73086,0.00021,13.29095]
[1778065593331,38.17,82422.66,2.0,0.73018,0.00022,13.30191]
[1778065598367,38.18,82424.9,2.0,0.73062,0.00021,13.2913]
[1778065601387,38.18,82428.11,2.0,0.73129,0.00021,13.27526]
[1778065604410,38.19,82439.63,2.0,0.73374,0.00021,13.21598]
[1778065605417,38.19,82439.6,2.0,0.73373,0.00021,13.21628]
[1778065609534,38.19,82433.16,2.0,0.73233,0.00021,13.25024]
[1778065615487,38.2,82426.54,2.0,0.73087,0.00021,13.28541]
[1778065620523,38.21,82421.92,2.0,0.72983,0.00022,13.31026]
[1778065625557,38.21,82421.76,2.0,0.72976,0.00022,13.31214]
[1778065629676,38.22,82407.91,2.0,0.72673,0.00022,13.38379]
[1778065631601,38.22,82407.55,2.0,0.72664,0.00022,13.38594]
[1778065635627,38.23,82394.74,2.0,0.72384,0.00022,13.45137]
[1778065636725,38.23,82391.37,2.0,0.7231,0.00022,13.46846]
[1778065642678,38.24,82399.55,2.0,0.72483,0.00022,13.42844]
[1778065644690,38.24,82403.83,2.0,0.72575,0.00022,13.407]
[1778065649732,38.25,82404.72,2.0,0.72591,0.00022,13.40312]
[1778065654762,38.25,82401.78,2.0,0.72533,0.00022,13.41138]
[1778065659797,38.26,82402.4,2.0,0.72544,0.00022,13.40885]
[1778065664832,38.26,82402.8,2.0,0.7255,0.00022,13.40742]
[1778065667854,38.26,82395.18,2.0,0.72383,0.00022,13.44618]
[1778065670963,38.27,82387.56,2.0,0.72217,0.00022,13.4846]
[1778065673896,38.27,82383.32,2.0,0.72123,0.00022,13.50597]
[1778065678931,38.27,82386.22,2.0,0.72183,0.00022,13.49231]
[1778065681033,38.28,82391.61,2.0,0.72299,0.00022,13.46566]
[1778065682961,38.28,82386.3,2.0,0.72183,0.00022,13.49251]
[1778065684972,38.28,82382.49,2.0,0.72098,0.00022,13.5118]
[1778065689007,38.29,82387.83,2.0,0.72212,0.00022,13.4857]
[1778065694043,38.29,82393.31,2.0,0.7233,0.00022,13.45855]
[1778065699078,38.29,82386.82,2.0,0.72188,0.00022,13.49133]
[1778065701174,38.29,82383.01,2.0,0.72104,0.00022,13.51045]
[1778065707133,38.3,82384.3,2.0,0.7213,0.00022,13.50466]
[1778065711243,38.3,82390.47,2.0,0.72269,0.00022,13.46722]
[1778065715189,38.31,82394.28,2.0,0.7235,0.00022,13.44864]
[1778065720224,38.31,82393.13,2.0,0.72322,0.00022,13.45522]
[1778065725259,38.32,82392.5,2.0,0.72305,0.00022,13.45901]
[1778065730296,38.32,82399.34,2.0,0.72453,0.00022,13.42491]
[1778065731303,38.32,82409.62,2.0,0.72675,0.00022,13.37304]
[1778065732308,38.32,82420.67,2.0,0.72912,0.00021,13.31691]
[1778065733314,38.32,82418.13,2.0,0.72857,0.00022,13.33007]
[1778065738351,38.33,82421.99,2.0,0.72937,0.00021,13.31108]
[1778065740369,38.33,82412.87,2.0,0.72739,0.00022,13.35802]
[1778065745400,38.34,82416.3,2.0,0.7281,0.00022,13.34126]
[1778065748424,38.34,82410.23,2.0,0.72677,0.00022,13.37259]
[1778065753458,38.35,82411.89,2.0,0.7271,0.00022,13.36486]
[1778065757486,38.35,82418.22,2.0,0.72844,0.00022,13.33322]
[1778065759500,38.35,82423.28,2.0,0.72952,0.00021,13.30747]
[1778065764535,38.36,82419.61,2.0,0.72872,0.00021,13.32672]
[1778065769570,38.36,82422.82,2.0,0.72938,0.00021,13.31103]
[1778065771670,38.37,82417.83,2.0,0.72837,0.00022,13.32955]
[1778065777629,38.37,82413.68,2.0,0.72744,0.00022,13.35162]
[1778065782664,38.38,82414.22,2.0,0.72752,0.00022,13.34964]
[1778065787705,38.39,82411.53,2.0,0.72692,0.00022,13.36392]
[1778065792739,38.39,82413.05,2.0,0.72721,0.00022,13.35695]
[1778065797774,38.4,82414.43,2.0,0.72748,0.00022,13.35067]
[1778065801878,38.4,82420.77,2.0,0.72882,0.00021,13.31892]
[1778065804825,38.4,82422.61,2.0,0.72921,0.00021,13.30971]
[1778065809859,38.41,82425.01,2.0,0.72971,0.00021,13.29781]
[1778065814895,38.41,82421.7,2.0,0.72897,0.00021,13.31539]
[1778065818923,38.42,82417.23,2.0,0.72799,0.00021,13.33879]
[1778065822018,38.42,82411.45,2.0,0.72673,0.00022,13.36855]
[1778065827988,38.43,82408.22,2.0,0.726,0.00022,13.38562]
[1778065832089,38.43,82402.83,2.0,0.72489,0.00022,13.40599]
[1778065835039,38.43,82396.9,2.0,0.7236,0.00022,13.43606]
[1778065840073,38.44,82401.43,2.0,0.72456,0.00022,13.41384]
[1778065845108,38.44,82401.23,2.0,0.72449,0.00022,13.41539]
[1778065850143,38.45,82396.75,2.0,0.7235,0.00022,13.43833]
[1778065855178,38.45,82394.69,2.0,0.72303,0.00022,13.44904]
[1778065860213,38.45,82393.44,2.0,0.72275,0.00022,13.45567]
[1778065865252,38.46,82395.38,2.0,0.72315,0.00022,13.44637]
[1778065870285,38.46,82390.54,2.0,0.72208,0.00022,13.47092]
[1778065875318,38.46,82387.4,2.0,0.72139,0.00022,13.48681]
[1778065879347,38.46,82394.57,2.0,0.72294,0.00022,13.45135]
[1778065883374,38.47,82398.05,2.0,0.72368,0.00022,13.43433]
[1778065889417,38.47,82397.4,2.0,0.72351,0.00022,13.4382]
[1778065894452,38.48,82397.26,2.0,0.72353,0.00022,13.43217]
[1778065898479,38.48,82391.48,2.0,0.72226,0.00022,13.46142]
[1778065900493,38.48,82388.63,2.0,0.72164,0.00022,13.47573]
[1778065905529,38.48,82390.91,2.0,0.72212,0.00022,13.46475]
[1778065910639,38.49,82390.86,2.0,0.72209,0.00022,13.46544]
[1778065916613,38.49,82389.69,2.0,0.72182,0.00022,13.47171]
[1778065921649,38.49,82391.45,2.0,0.72218,0.00022,13.46332]
[1778065927690,38.5,82392.13,2.0,0.72231,0.00022,13.46041]
[1778065930779,38.5,82381.38,2.0,0.71996,0.00022,13.51388]
[1778065932726,38.5,82379.81,2.0,0.71962,0.00022,13.52172]
[1778065937761,38.5,82379.38,2.0,0.71951,0.00022,13.52407]
[1778065942795,38.51,82375.66,2.0,0.71869,0.00022,13.5426]
[1778065947830,38.51,82376.7,2.0,0.7189,0.00022,13.53804]
[1778065952864,38.51,82376.43,2.0,0.71889,0.00022,13.53272]
[1778065955886,38.52,82369.74,2.0,0.71741,0.00022,13.56578]
[1778065958907,38.52,82367.29,2.0,0.71687,0.00022,13.57791]
[1778065960992,38.52,82372.91,2.0,0.7181,0.00022,13.55055]
[1778065963942,38.52,82378.72,2.0,0.71936,0.00022,13.5222]
[1778065968978,38.52,82380.19,2.0,0.71967,0.00022,13.51525]
[1778065971063,38.53,82374.99,2.0,0.71852,0.00022,13.54094]
[1778065973007,38.53,82368.21,2.0,0.71703,0.00022,13.57432]
[1778065974014,38.53,82363.03,2.0,0.71589,0.00022,13.59963]
[1778065976027,38.53,82369.84,2.0,0.71738,0.00022,13.56665]
[1778065979049,38.53,82374.05,2.0,0.71829,0.00022,13.54623]
[1778065984085,38.53,82376.68,2.0,0.71886,0.00022,13.53351]
[1778065989121,38.53,82380.81,2.0,0.71975,0.00022,13.51328]
[1778065994155,38.53,82376.89,2.0,0.7189,0.00022,13.53263]
[1778065996169,38.53,82384.83,2.0,0.72062,0.00022,13.49355]
[1778065997177,38.53,82393.95,2.0,0.7226,0.00022,13.44841]
[1778065998184,38.54,82396.47,2.0,0.72314,0.00022,13.43597]
[1778066001275,38.54,82389.51,2.0,0.72162,0.00022,13.47084]
[1778066007247,38.54,82387.98,2.0,0.72127,0.00022,13.47887]
[1778066012282,38.54,82392.16,2.0,0.72224,0.00022,13.45127]
[1778066014298,38.55,82402.47,2.0,0.72447,0.00022,13.40004]
[1778066017319,38.55,82402.73,2.0,0.72451,0.00022,13.39895]
[1778066022355,38.55,82398.86,2.0,0.72366,0.00022,13.41859]
[1778066027390,38.55,82398.97,2.0,0.72368,0.00022,13.41833]
[1778066032428,38.55,82401.8,2.0,0.72428,0.00022,13.40426]
[1778066037465,38.55,82397.9,2.0,0.72344,0.00022,13.42374]
[1778066042500,38.55,82398.66,2.0,0.72361,0.00022,13.41994]
[1778066046528,38.55,82391.72,2.0,0.7221,0.00022,13.45444]
[1778066050556,38.55,82385.26,2.0,0.72069,0.00022,13.48659]
[1778066055591,38.55,82381.55,2.0,0.71988,0.00022,13.50493]
[1778066060630,38.56,82382.09,2.0,0.71999,0.00022,13.50246]
[1778066065670,38.56,82388.61,2.0,0.7214,0.00022,13.47046]
[1778066069698,38.56,82394.85,2.0,0.72275,0.00022,13.43976]
[1778066074729,38.56,82394.77,2.0,0.72279,0.00022,13.43329]
[1778066079763,38.57,82398.11,2.0,0.7235,0.00022,13.41706]
[1778066084799,38.57,82399.69,2.0,0.72382,0.00022,13.40952]
[1778066089833,38.57,82399.54,2.0,0.72378,0.00022,13.41062]
[1778066094868,38.58,82398.8,2.0,0.7236,0.00022,13.41465]
[1778066099904,38.58,82403.41,2.0,0.72459,0.00022,13.39174]
[1778066102924,38.58,82407.95,2.0,0.72557,0.00022,13.36905]
[1778066106952,38.58,82401.27,2.0,0.72412,0.00022,13.40269]
[1778066112057,38.58,82400.59,2.0,0.72397,0.00022,13.40612]
[1778066118031,38.58,82399.54,2.0,0.72375,0.00022,13.41126]
[1778066123065,38.58,82398.66,2.0,0.72357,0.00022,13.41547]
[1778066127092,38.58,82406.26,2.0,0.7252,0.00022,13.37764]
[1778066128099,38.58,82411.38,2.0,0.7263,0.00022,13.35197]
[1778066133134,38.58,82408.57,2.0,0.72576,0.00022,13.3592]
[1778066138170,38.58,82418.81,2.0,0.72796,0.00021,13.30776]
[1778066140184,38.58,82422.09,2.0,0.72866,0.00021,13.29118]
[1778066145219,38.58,82421.16,2.0,0.72845,0.00021,13.296]
[1778066149247,38.58,82427.82,2.0,0.72988,0.00021,13.26216]
[1778066152339,38.58,82435.1,2.0,0.73143,0.00021,13.22513]
[1778066155288,38.58,82441.18,2.0,0.73273,0.00021,13.19394]
[1778066160324,38.58,82443.17,2.0,0.73315,0.00021,13.18375]
[1778066165358,38.58,82446.37,2.0,0.73382,0.00021,13.1674]
[1778066168380,38.59,82452.16,2.0,0.73505,0.00021,13.13753]
[1778066169387,38.58,82465.0,2.0,0.73776,0.00021,13.07083]
[1778066170398,38.58,82466.72,2.0,0.73812,0.00021,13.06184]
[1778066175429,38.59,82467.88,2.0,0.73836,0.00021,13.05587]
[1778066178450,38.59,82473.33,2.0,0.7395,0.00021,13.02751]
[1778066182553,38.59,82467.69,2.0,0.73831,0.00021,13.05726]
[1778066184493,38.59,82460.37,2.0,0.73676,0.00021,13.09555]
[1778066185499,38.59,82457.81,2.0,0.73622,0.00021,13.1089]
[1778066186506,38.59,82451.6,2.0,0.7349,0.00021,13.14113]
[1778066187515,38.59,82446.15,2.0,0.73375,0.00021,13.16928]
[1778066191544,38.59,82452.99,2.0,0.73527,0.00021,13.12666]
[1778066194566,38.59,82453.56,2.0,0.73539,0.00021,13.12381]
[1778066196579,38.59,82448.49,2.0,0.73432,0.00021,13.15007]
[1778066199600,38.59,82454.26,2.0,0.73553,0.00021,13.12031]
[1778066202698,38.59,82445.55,2.0,0.73369,0.00021,13.16537]
[1778066204635,38.59,82437.68,2.0,0.73201,0.00021,13.20583]
[1778066205643,38.59,82425.92,2.0,0.7295,0.00021,13.26591]
[1778066206675,38.59,82425.8,2.0,0.72947,0.00021,13.26655]
[1778066211685,38.6,82428.79,2.0,0.7301,0.00021,13.25155]
[1778066216719,38.6,82428.83,2.0,0.7301,0.00021,13.25155]
[1778066221754,38.6,82419.7,2.0,0.72814,0.00021,13.2981]
[1778066222762,38.6,82423.72,2.0,0.729,0.00021,13.2778]
[1778066224776,38.6,82428.67,2.0,0.73006,0.00021,13.25265]
[1778066226789,38.6,82433.8,2.0,0.73115,0.00021,13.22651]
[1778066227796,38.6,82441.52,2.0,0.73279,0.00021,13.18698]
[1778066228803,38.6,82439.48,2.0,0.73236,0.00021,13.19749]
[1778066233839,38.6,82441.65,2.0,0.73281,0.00021,13.18655]
[1778066236860,38.6,82449.44,2.0,0.73446,0.00021,13.1465]
[1778066237866,38.6,82456.94,2.0,0.73605,0.00021,13.10773]
[1778066238873,38.6,82460.27,2.0,0.73675,0.00021,13.09046]
[1778066241906,38.6,82498.84,2.0,0.74482,0.00021,12.88762]
[1778066242910,38.6,82539.14,2.0,0.7531,0.0002,12.67078]
[1778066243916,38.6,82529.68,2.0,0.75116,0.0002,12.7222]
[1778066244924,38.6,82525.86,2.0,0.75038,0.0002,12.74296]
[1778066247948,38.61,82519.81,2.0,0.74913,0.00021,12.77584]
[1778066251063,38.61,82536.81,2.0,0.75268,0.0002,12.6767]
[1778066252987,38.61,82547.85,2.0,0.75493,0.0002,12.61647]
[1778066253995,38.61,82554.3,2.0,0.75623,0.0002,12.58126]
[1778066256011,38.61,82559.91,2.0,0.75736,0.0002,12.55074]
[1778066257015,38.61,82567.2,2.0,0.75882,0.0002,12.51067]
[1778066258024,38.61,82576.39,2.0,0.76066,0.0002,12.46]
[1778066259030,38.61,82582.65,2.0,0.7619,0.0002,12.42563]
[1778066261134,38.64,82572.86,2.0,0.75981,0.0002,12.48359]
[1778066263058,38.64,82570.03,2.0,0.75921,0.0002,12.50004]
[1778066265072,38.64,82565.0,2.0,0.7582,0.0002,12.52801]
[1778066270109,38.65,82563.16,2.0,0.75781,0.0002,12.53845]
[1778066271203,38.65,82551.94,2.0,0.75555,0.0002,12.60003]
[1778066273128,38.65,82549.06,2.0,0.75496,0.0002,12.61585]
[1778066275142,38.65,82556.35,2.0,0.75644,0.0002,12.57595]
[1778066278164,38.65,82562.73,2.0,0.75773,0.0002,12.54063]
[1778066280179,38.64,82568.27,2.0,0.75886,0.0002,12.50989]
[1778066285213,38.64,82566.33,2.0,0.75848,0.0002,12.52023]
[1778066288235,38.64,82558.76,2.0,0.75696,0.0002,12.56164]
[1778066293269,38.64,82557.39,2.0,0.7567,0.0002,12.56878]
[1778066298304,38.63,82560.98,2.0,0.75744,0.0002,12.54869]
[1778066301422,38.63,82566.47,2.0,0.75855,0.0002,12.51829]
[1778066307367,38.63,82564.95,2.0,0.75826,0.0002,12.52628]
[1778066312403,38.63,82566.0,2.0,0.75858,0.0002,12.5124]
[1778066314416,38.63,82556.56,2.0,0.75668,0.0002,12.56418]
[1778066316531,38.63,82547.09,2.0,0.75476,0.0002,12.6159]
[1778066317437,38.62,82546.63,2.0,0.75467,0.0002,12.61833]
[1778066319454,38.62,82537.33,2.0,0.75278,0.0002,12.66901]
[1778066321467,38.62,82532.6,2.0,0.75182,0.0002,12.69459]
[1778066323479,38.62,82539.77,2.0,0.75329,0.0002,12.65549]
[1778066324486,38.62,82546.13,2.0,0.75458,0.0002,12.62075]
[1778066328515,38.62,82539.26,2.0,0.75319,0.0002,12.65803]
[1778066330528,38.62,82533.14,2.0,0.75195,0.0002,12.69116]
[1778066333550,38.62,82527.11,2.0,0.75072,0.0002,12.72356]
[1778066335565,38.62,82519.7,2.0,0.74921,0.00021,12.76339]
[1778066336675,38.62,82512.23,2.0,0.74767,0.00021,12.80347]
[1778066337578,38.62,82512.23,2.0,0.74768,0.00021,12.80337]
[1778066342613,38.61,82513.66,2.0,0.74799,0.00021,12.79526]
[1778066347648,38.61,82511.88,2.0,0.74764,0.00021,12.80429]
[1778066352684,38.61,82535.33,2.0,0.75248,0.0002,12.67696]
[1778066353691,38.6,82548.08,2.0,0.75508,0.0002,12.60719]
[1778066354698,38.6,82548.63,2.0,0.7552,0.0002,12.60398]
[1778066358726,38.6,82555.58,2.0,0.75663,0.0002,12.56534]
[1778066363761,38.59,82556.51,2.0,0.75685,0.0002,12.55943]
[1778066368797,38.59,82549.65,2.0,0.75547,0.0002,12.5967]
[1778066371818,38.59,82541.56,2.0,0.75392,0.0002,12.63317]
[1778066372825,38.59,82535.59,2.0,0.75271,0.0002,12.66567]
[1778066374838,38.59,82530.42,2.0,0.75165,0.0002,12.69362]
[1778066379874,38.59,82527.99,2.0,0.75117,0.0002,12.70641]
[1778066381888,38.58,82522.15,2.0,0.74997,0.00021,12.73793]
[1778066383906,38.58,82516.91,2.0,0.7489,0.00021,12.76609]
[1778066388936,38.58,82521.58,2.0,0.74987,0.00021,12.74075]
[1778066390950,38.58,82516.13,2.0,0.74875,0.00021,12.77007]
[1778066395988,38.58,82513.56,2.0,0.74823,0.00021,12.78357]
[1778066401025,38.58,82512.15,2.0,0.74795,0.00021,12.7908]
[1778066406060,38.58,82510.21,2.0,0.74756,0.00021,12.80086]
[1778066411099,38.57,82509.69,2.0,0.74747,0.00021,12.80327]
[1778066414122,38.57,82517.44,2.0,0.74908,0.00021,12.76139]
[1778066417247,38.57,82523.87,2.0,0.75041,0.00021,12.72654]
[1778066422177,38.57,82528.31,2.0,0.75134,0.0002,12.70177]
[1778066424191,38.56,82530.05,2.0,0.75171,0.0002,12.69214]
[1778066426210,38.56,82535.38,2.0,0.75281,0.0002,12.66295]
[1778066427319,38.56,82543.05,2.0,0.75438,0.0002,12.62091]
[1778066428223,38.56,82543.05,2.0,0.75438,0.0002,12.62087]
[1778066431245,38.56,82549.77,2.0,0.75583,0.0002,12.57653]
[1778066434265,38.56,82555.17,2.0,0.75693,0.0002,12.5468]
[1778066435272,38.56,82562.61,2.0,0.75844,0.0002,12.50568]
[1778066436281,38.56,82567.11,2.0,0.75935,0.0002,12.48073]
[1778066440353,38.56,82576.04,2.0,0.76115,0.0002,12.43104]
[1778066442326,38.56,82587.22,2.0,0.76339,0.0002,12.36857]
[1778066443334,38.56,82586.98,2.0,0.76334,0.0002,12.36988]
[1778066448465,38.56,82583.44,2.0,0.76265,0.0002,12.3894]
[1778066450399,38.55,82626.95,2.0,0.77126,0.0002,12.14409]
[1778066451408,38.55,82650.42,2.0,0.77582,0.00019,12.00999]
[1778066452415,38.55,82659.94,2.0,0.77767,0.00019,11.95506]
[1778066453418,38.55,82660.9,2.0,0.77786,0.00019,11.94939]
[1778066455432,38.55,82655.89,2.0,0.77688,0.00019,11.97855]
[1778066457552,38.55,82670.1,2.0,0.77961,0.00019,11.89668]
[1778066459460,38.55,82676.61,2.0,0.78085,0.00019,11.85902]
[1778066460467,38.55,82691.55,2.0,0.7837,0.00019,11.77212]
[1778066461475,38.55,82707.3,2.0,0.78668,0.00019,11.67972]
[1778066462481,38.55,82716.59,2.0,0.78842,0.00019,11.62523]
[1778066463490,38.55,82710.36,2.0,0.78725,0.00019,11.66204]
[1778066464496,38.57,82706.72,2.0,0.7865,0.00019,11.68556]
[1778066465503,38.57,82697.91,2.0,0.78483,0.00019,11.73716]
[1778066466535,38.57,82691.01,2.0,0.78353,0.00019,11.77738]
[1778066467622,38.58,82668.96,2.0,0.77926,0.00019,11.90741]
[1778066468524,38.58,82668.96,2.0,0.77925,0.00019,11.90757]
[1778066469532,38.58,82663.22,2.0,0.77814,0.00019,11.94093]
[1778066470539,38.59,82654.27,2.0,0.77636,0.00019,11.9942]
[1778066475573,38.62,82647.39,2.0,0.77487,0.00019,12.03849]
[1778066477700,38.63,82660.27,2.0,0.77732,0.00019,11.9659]
[1778066478595,38.63,82660.27,2.0,0.77731,0.00019,11.96595]
[1778066483629,38.63,82665.03,2.0,0.77822,0.00019,11.93887]
[1778066487769,38.63,82658.85,2.0,0.77701,0.00019,11.97496]
[1778066492693,38.63,82653.33,2.0,0.77602,0.00019,11.99951]
[1778066493702,38.63,82641.64,2.0,0.77375,0.00019,12.06653]
[1778066494707,38.63,82631.35,2.0,0.77175,0.0002,12.1251]
[1778066495715,38.64,82625.04,2.0,0.77051,0.0002,12.16131]
[1778066500750,38.64,82625.92,2.0,0.77066,0.0002,12.15677]
[1778066501756,38.64,82632.51,2.0,0.77195,0.0002,12.11937]
[1778066503770,38.64,82635.14,2.0,0.77246,0.00019,12.10461]
[1778066505785,38.64,82646.79,2.0,0.77471,0.00019,12.03839]
[1778066506791,38.64,82653.24,2.0,0.77596,0.00019,12.00149]
[1778066507909,38.64,82659.73,2.0,0.7772,0.00019,11.9646]
[1778066511826,38.65,82654.21,2.0,0.77612,0.00019,11.99685]
[1778066516861,38.65,82652.41,2.0,0.77574,0.00019,12.00815]
[1778066520890,38.65,82659.57,2.0,0.7771,0.00019,11.9675]
[1778066525924,38.66,82659.9,2.0,0.77715,0.00019,11.96619]
[1778066528053,38.66,82668.85,2.0,0.77886,0.00019,11.91484]
[1778066529954,38.66,82685.49,2.0,0.78203,0.00019,11.81886]
[1778066530964,38.66,82696.57,2.0,0.78412,0.00019,11.75466]
[1778066532976,38.66,82708.76,2.0,0.78642,0.00019,11.6837]
[1778066537009,38.66,82729.08,2.0,0.79019,0.00019,11.56517]
[1778066541038,38.67,82723.37,2.0,0.7891,0.00019,11.59964]
[1778066545075,38.67,82728.79,2.0,0.79008,0.00019,11.56864]
[1778066550099,38.68,82729.53,2.0,0.79019,0.00019,11.56546]
[1778066555136,38.68,82734.23,2.0,0.79112,0.00019,11.53127]
[1778066556143,38.68,82740.22,2.0,0.79222,0.00018,11.49619]
[1778066557150,38.69,82746.9,2.0,0.79342,0.00018,11.45757]
[1778066558283,38.69,82758.38,2.0,0.79549,0.00018,11.391]
[1778066560179,38.71,82768.09,2.0,0.79715,0.00018,11.33693]
[1778066562186,38.73,82754.65,2.0,0.7946,0.00018,11.41998]
[1778066563194,38.73,82743.11,2.0,0.79247,0.00018,11.48828]
[1778066564200,38.73,82731.11,2.0,0.79024,0.00019,11.55911]
[1778066565208,38.74,82725.06,2.0,0.78911,0.00019,11.59484]
[1778066569237,38.74,82735.17,2.0,0.79095,0.00018,11.53675]
[1778066570253,38.74,82741.67,2.0,0.79214,0.00018,11.49892]
[1778066573266,38.75,82759.84,2.0,0.79545,0.00018,11.39253]
[1778066574272,38.75,82791.37,2.0,0.80115,0.00018,11.20541]
[1778066575283,38.77,82791.38,2.0,0.80101,0.00018,11.21019]
[1778066576286,38.78,82796.77,2.0,0.80192,0.00018,11.18023]
[1778066578303,38.81,82798.15,2.0,0.80197,0.00018,11.17853]
[1778066583341,38.91,82793.62,2.0,0.80061,0.00018,11.22418]
[1778066586364,38.97,82787.88,2.0,0.7992,0.00018,11.27109]
[1778066587369,38.99,82784.22,2.0,0.79843,0.00018,11.2963]
[1778066592405,39.0,82780.67,2.0,0.79776,0.00018,11.3185]
[1778066594417,39.0,82772.06,2.0,0.79618,0.00018,11.36998]
[1778066596431,39.0,82771.8,2.0,0.79611,0.00018,11.37222]
[1778066600460,38.99,82792.05,2.0,0.79981,0.00018,11.25111]
[1778066601467,38.99,82810.87,2.0,0.80315,0.00018,11.13993]
[1778066602473,39.0,82807.67,2.0,0.80257,0.00018,11.15924]
[1778066603481,39.0,82801.8,2.0,0.80152,0.00018,11.19432]
[1778066604512,39.0,82794.63,2.0,0.80024,0.00018,11.23698]
[1778066605495,39.0,82789.44,2.0,0.7993,0.00018,11.26784]
[1778066606501,39.0,82772.4,2.0,0.79622,0.00018,11.36863]
[1778066607508,39.0,82755.44,2.0,0.79313,0.00018,11.46837]
[1778066608653,39.01,82745.57,2.0,0.79131,0.00018,11.52638]
[1778066612545,39.01,82736.59,2.0,0.78974,0.00018,11.57158]
[1778066614557,39.01,82730.47,2.0,0.78861,0.00018,11.60721]
[1778066618723,39.01,82724.75,2.0,0.78753,0.00019,11.64084]
[1778066621606,39.02,82720.26,2.0,0.78668,0.00019,11.66744]
[1778066624629,39.02,82726.21,2.0,0.78778,0.00019,11.6332]
[1778066629663,39.02,82724.98,2.0,0.78754,0.00019,11.64072]
[1778066631692,39.02,82735.74,2.0,0.78953,0.00018,11.57827]
[1778066632689,39.02,82756.71,2.0,0.79337,0.00018,11.45612]
[1778066633696,39.02,82767.6,2.0,0.79535,0.00018,11.3924]
[1778066638864,39.02,82763.85,2.0,0.79466,0.00018,11.41461]
[1778066644773,39.03,82759.23,2.0,0.79378,0.00018,11.44288]
[1778066646790,39.03,82752.91,2.0,0.79262,0.00018,11.48025]
[1778066651822,39.03,82756.19,2.0,0.79319,0.00018,11.46199]
[1778066653837,39.04,82765.41,2.0,0.79485,0.00018,11.40853]
[1778066654845,39.04,82773.37,2.0,0.79628,0.00018,11.36216]
[1778066659878,39.04,82769.45,2.0,0.79554,0.00018,11.38611]
[1778066663908,39.05,82774.63,2.0,0.79646,0.00018,11.35653]
[1778066664914,39.05,82783.19,2.0,0.798,0.00018,11.30623]
[1778066665920,39.05,82785.79,2.0,0.79845,0.00018,11.29131]
[1778066669077,39.05,82780.48,2.0,0.79748,0.00018,11.32321]
[1778066671964,39.06,82773.83,2.0,0.79636,0.00018,11.35513]
[1778066673976,39.06,82768.62,2.0,0.7954,0.00018,11.3863]
[1778066679147,39.07,82767.09,2.0,0.79508,0.00018,11.3967]
[1778066681025,39.07,82760.43,2.0,0.79385,0.00018,11.43615]
[1778066684046,39.07,82752.6,2.0,0.7924,0.00018,11.48249]
[1778066686060,39.07,82747.09,2.0,0.79139,0.00018,11.5149]
[1778066691095,39.08,82746.74,2.0,0.7913,0.00018,11.51769]
[1778066693109,39.08,82752.0,2.0,0.79225,0.00018,11.48743]
[1778066696131,39.08,82743.36,2.0,0.79065,0.00018,11.53821]
[1778066701166,39.09,82735.22,2.0,0.78914,0.00018,11.58612]
[1778066706199,39.09,82736.49,2.0,0.78936,0.00018,11.57915]
[1778066711234,39.09,82737.1,2.0,0.78945,0.00018,11.57618]
[1778066714258,39.09,82742.44,2.0,0.79042,0.00018,11.54556]
[1778066718287,39.1,82733.22,2.0,0.78871,0.00018,11.59956]
[1778066723334,39.1,82742.17,2.0,0.79034,0.00018,11.54813]
[1778066725345,39.1,82748.9,2.0,0.79157,0.00018,11.50937]
[1778066726351,39.1,82766.91,2.0,0.79484,0.00018,11.40435]
[1778066727358,39.1,82784.17,2.0,0.79795,0.00018,11.30336]
[1778066732398,39.11,82776.76,2.0,0.79668,0.00018,11.34017]
[1778066733404,39.11,82755.4,2.0,0.7928,0.00018,11.46527]
[1778066734409,39.11,82743.9,2.0,0.79069,0.00018,11.53234]
[1778066735417,39.11,82737.08,2.0,0.78944,0.00018,11.57202]
[1778066740452,39.11,82732.43,2.0,0.78857,0.00018,11.59935]
[1778066745488,39.11,82731.92,2.0,0.78846,0.00018,11.60266]
[1778066748510,39.11,82725.23,2.0,0.78722,0.00019,11.64151]
[1778066749516,39.11,82719.48,2.0,0.78615,0.00019,11.67472]
[1778066751530,39.11,82717.82,2.0,0.78584,0.00019,11.68425]
[1778066756565,39.11,82714.67,2.0,0.78526,0.00019,11.7023]
[1778066761603,39.11,82712.01,2.0,0.78477,0.00019,11.71746]
[1778066762611,39.11,82700.93,2.0,0.78269,0.00019,11.78116]
[1778066763620,39.11,82693.59,2.0,0.78131,0.00019,11.8232]
[1778066764627,39.11,82691.55,2.0,0.78093,0.00019,11.83483]
[1778066765634,39.11,82684.43,2.0,0.77958,0.00019,11.87554]
[1778066766641,39.11,82682.8,2.0,0.77927,0.00019,11.88486]
[1778066768656,39.11,82677.68,2.0,0.7783,0.00019,11.91402]
[1778066769797,39.11,82663.8,2.0,0.77566,0.00019,11.99282]
[1778066770669,39.11,82663.8,2.0,0.77566,0.00019,11.99275]
[1778066775704,39.11,82669.19,2.0,0.77669,0.00019,11.96207]
[1778066780740,39.11,82669.0,2.0,0.77667,0.00019,11.9626]
[1778066785775,39.11,82673.25,2.0,0.7775,0.00019,11.93805]
[1778066789937,39.1,82680.69,2.0,0.77892,0.00019,11.89539]
[1778066794839,39.1,82675.56,2.0,0.77805,0.00019,11.91666]
[1778066800015,39.1,82682.84,2.0,0.77944,0.00019,11.87482]
[1778066801886,39.1,82686.52,2.0,0.78014,0.00019,11.85369]
[1778066806922,39.1,82681.25,2.0,0.77916,0.00019,11.88349]
[1778066811957,39.1,82683.3,2.0,0.77955,0.00019,11.87146]
[1778066816993,39.09,82682.32,2.0,0.77938,0.00019,11.87666]
[1778066822037,39.09,82677.96,2.0,0.77856,0.00019,11.90128]
[1778066823044,39.09,82672.1,2.0,0.77745,0.00019,11.93454]
[1778066828079,39.09,82662.67,2.0,0.77564,0.00019,11.98828]
[1778066832108,39.09,82656.45,2.0,0.77445,0.00019,12.02349]
[1778066836136,39.09,82649.57,2.0,0.77313,0.00019,12.06218]
[1778066841171,39.09,82647.81,2.0,0.77279,0.00019,12.07186]
[1778066846206,39.09,82649.32,2.0,0.77309,0.00019,12.06317]
[1778066851241,39.09,82649.1,2.0,0.77314,0.00019,12.05667]
[1778066856276,39.09,82645.86,2.0,0.77253,0.00019,12.07468]
[1778066860433,39.09,82639.05,2.0,0.77122,0.00019,12.11269]
[1778066864333,39.09,82644.88,2.0,0.77236,0.00019,12.07965]
[1778066869367,39.08,82645.62,2.0,0.77251,0.00019,12.07522]
[1778066874402,39.08,82643.71,2.0,0.77215,0.00019,12.08568]
[1778066877424,39.08,82652.18,2.0,0.77379,0.00019,12.03764]
[1778066881470,39.08,82657.81,2.0,0.77489,0.00019,12.00544]
[1778066883469,39.08,82665.24,2.0,0.77632,0.00019,11.96308]
[1778066887498,39.07,82671.04,2.0,0.77744,0.00019,11.92973]
[1778066890651,39.07,82657.24,2.0,0.77481,0.00019,12.00765]
[1778066893539,39.07,82653.49,2.0,0.7741,0.00019,12.02852]
[1778066898574,39.07,82652.23,2.0,0.77388,0.00019,12.03508]
[1778066900722,39.07,82660.56,2.0,0.77548,0.00019,11.98781]
[1778066906631,39.06,82661.06,2.0,0.7756,0.00019,11.98439]
[1778066910659,39.06,82668.38,2.0,0.77702,0.00019,11.94234]
[1778066915693,39.06,82669.5,2.0,0.77734,0.00019,11.92786]
[1778066920729,39.06,82673.98,2.0,0.7782,0.00019,11.90221]
[1778066921735,39.06,82664.87,2.0,0.77646,0.00019,11.95398]
[1778066922742,39.06,82652.3,2.0,0.77405,0.00019,12.02519]
[1778066923749,39.06,82647.49,2.0,0.77312,0.00019,12.05232]
[1778066928790,39.06,82644.41,2.0,0.77253,0.00019,12.06961]
[1778066933820,39.06,82642.97,2.0,0.77225,0.00019,12.07755]
[1778066938854,39.05,82635.72,2.0,0.77086,0.00019,12.11804]
[1778066943892,39.05,82641.71,2.0,0.77203,0.00019,12.08393]
[1778066946910,39.05,82645.02,2.0,0.77268,0.00019,12.06515]
[1778066948925,39.05,82652.39,2.0,0.7741,0.00019,12.02352]
[1778066951946,39.05,82652.04,2.0,0.77404,0.00019,12.02519]
[1778066953960,39.05,82647.03,2.0,0.77308,0.00019,12.05334]
[1778066955974,39.05,82642.01,2.0,0.77211,0.00019,12.08156]
[1778066960001,39.05,82649.14,2.0,0.7735,0.00019,12.04114]
[1778066961141,39.04,82662.62,2.0,0.7761,0.00019,11.96471]
[1778066963023,39.04,82665.48,2.0,0.77664,0.00019,11.94845]
[1778066968058,39.04,82666.49,2.0,0.77684,0.00019,11.94258]
[1778066973093,39.04,82665.08,2.0,0.77667,0.00019,11.94287]
[1778066978129,39.04,82666.3,2.0,0.7769,0.00019,11.93583]
[1778066983163,39.04,82663.49,2.0,0.77637,0.00019,11.95154]
[1778066988198,39.04,82663.09,2.0,0.7763,0.00019,11.95366]
[1778066993233,39.04,82657.18,2.0,0.77518,0.00019,11.98685]
[1778066998269,39.04,82656.24,2.0,0.77501,0.00019,11.99173]
[1778067001422,39.03,82650.96,2.0,0.77401,0.00019,12.02128]
[1778067004310,39.03,82656.26,2.0,0.77504,0.00019,11.99096]
[1778067006325,39.03,82661.98,2.0,0.77614,0.00019,11.95839]
[1778067007332,39.03,82670.21,2.0,0.77772,0.00019,11.91152]
[1778067008338,39.03,82676.15,2.0,0.77885,0.00019,11.8776]
[1778067010355,39.03,82668.66,2.0,0.77742,0.00019,11.92028]
[1778067011492,39.03,82663.45,2.0,0.77643,0.00019,11.94982]
[1778067015390,39.03,82669.4,2.0,0.77758,0.00019,11.91567]
[1778067017404,39.03,82674.64,2.0,0.77858,0.00019,11.88565]
[1778067020426,39.02,82682.53,2.0,0.78009,0.00019,11.84038]
[1778067021562,39.02,82688.31,2.0,0.78119,0.00019,11.80727]
[1778067025462,39.02,82680.86,2.0,0.77978,0.00019,11.84982]
[1778067030496,39.02,82675.41,2.0,0.77874,0.00019,11.88088]
[1778067031632,39.02,82669.81,2.0,0.77777,0.00019,11.90515]
[1778067035530,39.02,82667.42,2.0,0.77731,0.00019,11.9188]
[1778067040565,39.02,82666.93,2.0,0.77723,0.00019,11.92124]
[1778067045600,39.02,82667.79,2.0,0.7774,0.00019,11.91602]
[1778067050637,39.02,82664.37,2.0,0.77676,0.00019,11.93501]
[1778067053658,39.02,82658.49,2.0,0.77565,0.00019,11.96804]
[1778067058694,39.01,82656.64,2.0,0.77529,0.00019,11.97839]
[1778067060713,39.01,82662.83,2.0,0.77649,0.00019,11.94306]
[1778067065749,39.01,82660.85,2.0,0.77613,0.00019,11.95369]
[1778067070783,39.01,82665.06,2.0,0.77696,0.00019,11.92917]
[1778067076825,39.0,82667.7,2.0,0.77749,0.00019,11.91343]
[1778067081860,39.0,82672.48,2.0,0.77842,0.00019,11.88566]
[1778067086896,39.0,82673.62,2.0,0.77865,0.00019,11.87862]
[1778067091930,38.99,82675.66,2.0,0.77915,0.00019,11.85883]
[1778067094952,38.99,82680.81,2.0,0.78014,0.00019,11.82901]
[1778067099986,38.99,82683.85,2.0,0.78074,0.00019,11.81085]
[1778067105023,38.98,82683.63,2.0,0.78072,0.00019,11.8114]
[1778067110057,38.98,82683.5,2.0,0.78072,0.00019,11.81146]
[1778067115093,38.98,82685.6,2.0,0.78114,0.00019,11.79876]
[1778067120129,38.97,82686.27,2.0,0.78128,0.00019,11.79435]
[1778067125163,38.97,82686.48,2.0,0.78134,0.00019,11.79261]
[1778067130201,38.97,82693.68,2.0,0.78272,0.00019,11.75057]
[1778067134230,38.96,82685.29,2.0,0.78115,0.00019,11.7984]
[1778067139264,38.96,82685.5,2.0,0.7812,0.00019,11.79677]
[1778067144299,38.96,82687.78,2.0,0.78163,0.00019,11.78367]
[1778067147320,38.96,82692.99,2.0,0.78262,0.00019,11.75381]
[1778067152472,38.96,82690.52,2.0,0.78223,0.00019,11.7606]
[1778067156384,38.96,82684.66,2.0,0.78112,0.00019,11.79433]
[1778067160412,38.96,82676.58,2.0,0.77958,0.00019,11.84074]
[1778067162542,38.96,82663.01,2.0,0.77699,0.00019,11.9182]
[1778067168467,38.96,82667.11,2.0,0.77778,0.00019,11.89467]
[1778067173505,38.96,82670.16,2.0,0.77837,0.00019,11.87714]
[1778067178537,38.96,82669.16,2.0,0.77818,0.00019,11.88262]
[1778067183582,38.96,82663.53,2.0,0.77712,0.00019,11.91428]
[1778067186604,38.96,82657.5,2.0,0.77597,0.00019,11.94829]
[1778067188618,38.95,82649.99,2.0,0.77453,0.00019,11.99063]
[1778067193653,38.95,82646.94,2.0,0.77397,0.00019,12.00703]
[1778067198687,38.94,82644.57,2.0,0.77355,0.00019,12.01952]
[1778067203724,38.94,82639.66,2.0,0.77262,0.00019,12.04634]
[1778067208758,38.93,82634.46,2.0,0.77165,0.00019,12.07469]
[1778067211780,38.93,82639.35,2.0,0.7727,0.00019,12.03902]
[1778067216814,38.93,82639.72,2.0,0.7728,0.00019,12.03624]
[1778067220848,38.92,82652.0,2.0,0.77519,0.00019,11.96611]
[1778067221851,38.92,82658.09,2.0,0.77637,0.00019,11.93136]
[1778067226884,38.92,82653.97,2.0,0.7756,0.00019,11.95414]
[1778067228899,38.92,82664.52,2.0,0.77764,0.00019,11.89384]
[1778067233034,38.91,82672.28,2.0,0.77913,0.00019,11.84905]
[1778067238968,38.91,82671.81,2.0,0.77906,0.00019,11.85129]
[1778067240981,38.91,82662.21,2.0,0.77723,0.00019,11.90595]
[1778067241989,38.91,82656.95,2.0,0.77622,0.00019,11.93587]
[1778067243105,38.91,82642.21,2.0,0.77337,0.00019,12.01956]
[1778067244007,38.91,82642.21,2.0,0.77337,0.00019,12.01956]
[1778067246028,38.91,82640.44,2.0,0.77303,0.00019,12.02947]
[1778067251052,38.91,82639.91,2.0,0.77294,0.00019,12.03219]
[1778067256087,38.91,82637.04,2.0,0.77239,0.00019,12.04815]
[1778067261122,38.9,82637.01,2.0,0.77239,0.00019,12.04802]
[1778067262130,38.9,82643.19,2.0,0.77359,0.00019,12.01295]
[1778067263137,38.9,82649.25,2.0,0.77477,0.00019,11.97838]
[1778067264145,38.9,82651.71,2.0,0.77525,0.00019,11.96425]
[1778067266157,38.9,82656.63,2.0,0.77621,0.00019,11.93601]
[1778067268176,38.9,82662.15,2.0,0.77728,0.00019,11.90435]
[1778067271193,38.9,82666.71,2.0,0.77825,0.00019,11.8705]
[1778067276228,38.9,82670.53,2.0,0.77899,0.00019,11.84851]
[1778067281263,38.9,82673.27,2.0,0.77951,0.00019,11.83273]
[1778067286298,38.9,82670.4,2.0,0.77897,0.00019,11.84904]
[1778067291333,38.89,82668.93,2.0,0.7787,0.00019,11.85722]
[1778067296369,38.89,82674.55,2.0,0.77977,0.00019,11.82487]
[1778067301405,38.89,82673.92,2.0,0.77966,0.00019,11.82833]
[1778067305432,38.89,82681.15,2.0,0.78104,0.00019,11.78675]
[1778067311474,38.89,82681.13,2.0,0.78103,0.00019,11.78701]
[1778067316510,38.89,82678.27,2.0,0.7805,0.00019,11.80306]
[1778067319530,38.89,82685.48,2.0,0.78188,0.00019,11.76145]
[1778067322551,38.89,82691.63,2.0,0.78305,0.00019,11.72586]
[1778067327587,38.89,82695.19,2.0,0.78372,0.00019,11.70522]
[1778067333739,38.89,82692.21,2.0,0.78325,0.00019,11.71465]
[1778067338664,38.89,82697.71,2.0,0.78429,0.00019,11.68282]
[1778067343809,38.89,82693.72,2.0,0.78354,0.00019,11.70591]
[1778067349740,38.89,82695.26,2.0,0.78383,0.00019,11.6969]
[1778067354775,38.89,82696.51,2.0,0.78407,0.00019,11.68958]
[1778067359810,38.89,82699.38,2.0,0.78462,0.00019,11.67297]
[1778067364845,38.89,82697.13,2.0,0.78418,0.00019,11.68648]
[1778067369880,38.89,82701.4,2.0,0.78497,0.00019,11.66222]
[1778067374915,38.89,82703.38,2.0,0.78533,0.00019,11.65088]
[1778067379950,38.89,82706.27,2.0,0.78587,0.00019,11.63425]
[1778067380958,38.89,82700.41,2.0,0.78476,0.00019,11.66843]
[1778067381964,38.9,82691.53,2.0,0.78308,0.00019,11.7199]
[1778067386999,38.9,82691.7,2.0,0.78309,0.00019,11.71983]
[1778067390024,38.9,82700.19,2.0,0.78468,0.00019,11.67106]
[1778067393043,38.9,82711.53,2.0,0.7869,0.00019,11.59782]
[1778067397070,38.9,82718.08,2.0,0.78811,0.00019,11.56003]
[1778067399084,38.91,82727.6,2.0,0.78988,0.00019,11.50486]
[1778067400091,38.91,82734.38,2.0,0.79113,0.00019,11.46549]
[1778067403113,38.91,82740.54,2.0,0.79226,0.00018,11.42975]
[1778067404238,38.91,82721.13,2.0,0.78865,0.00019,11.54329]
[1778067405127,38.91,82721.13,2.0,0.78865,0.00019,11.54341]
[1778067408147,38.91,82714.19,2.0,0.78734,0.00019,11.58409]
[1778067413182,38.91,82712.54,2.0,0.78702,0.00019,11.5941]
[1778067418217,38.92,82718.44,2.0,0.78811,0.00019,11.56028]
[1778067421238,38.92,82724.28,2.0,0.78919,0.00019,11.52656]
[1778067424383,38.92,82727.53,2.0,0.78977,0.00019,11.50815]
[1778067429295,38.92,82720.14,2.0,0.78838,0.00019,11.55168]
[1778067432319,38.93,82726.38,2.0,0.78954,0.00019,11.51563]
[1778067437353,38.93,82728.14,2.0,0.78984,0.00019,11.506]
[1778067442390,38.93,82722.79,2.0,0.78884,0.00019,11.53757]
[1778067444402,38.93,82714.72,2.0,0.78732,0.00019,11.58474]
[1778067446415,38.93,82711.54,2.0,0.78672,0.00019,11.60334]
[1778067451451,38.94,82709.78,2.0,0.78648,0.00019,11.60618]
[1778067453465,38.94,82697.61,2.0,0.78419,0.00019,11.67666]
[1778067454593,38.94,82697.76,2.0,0.78421,0.00019,11.67585]
[1778067456487,38.94,82690.82,2.0,0.78289,0.00019,11.71609]
[1778067457494,38.94,82681.44,2.0,0.78111,0.00019,11.77018]
[1778067458501,38.94,82678.85,2.0,0.78061,0.00019,11.78514]
[1778067461522,38.94,82684.43,2.0,0.78167,0.00019,11.75338]
[1778067466557,38.94,82687.65,2.0,0.78226,0.00019,11.73537]
[1778067471592,38.94,82689.08,2.0,0.78252,0.00019,11.72737]
[1778067476627,38.94,82689.28,2.0,0.78256,0.00019,11.7263]
[1778067481663,38.94,82688.18,2.0,0.78236,0.00019,11.73229]
[1778067483692,38.94,82695.7,2.0,0.78379,0.00019,11.68888]
[1778067488754,38.94,82694.64,2.0,0.78359,0.00019,11.69487]
[1778067492766,38.94,82689.12,2.0,0.78254,0.00019,11.72687]
[1778067494876,38.94,82695.35,2.0,0.78372,0.00019,11.69101]
[1778067497801,38.94,82696.62,2.0,0.78396,0.00019,11.68366]
[1778067502837,38.94,82693.51,2.0,0.78337,0.00019,11.70157]
[1778067507871,38.94,82692.85,2.0,0.78325,0.00019,11.70535]
[1778067510893,38.94,82685.78,2.0,0.7819,0.00019,11.74622]
[1778067515927,38.94,82686.81,2.0,0.78218,0.00019,11.7329]
[1778067520968,38.95,82688.2,2.0,0.78243,0.00019,11.72524]
[1778067525998,38.95,82686.89,2.0,0.78217,0.00019,11.73322]
[1778067528015,38.95,82675.75,2.0,0.78005,0.00019,11.79734]
[1778067530026,38.95,82669.47,2.0,0.77884,0.00019,11.83345]
[1778067535158,38.95,82674.53,2.0,0.7798,0.00019,11.8049]
[1778067541103,38.96,82675.79,2.0,0.78002,0.00019,11.79819]
[1778067546138,38.96,82675.55,2.0,0.77996,0.00019,11.79992]
[1778067551175,38.96,82685.85,2.0,0.78192,0.00019,11.741]
[1778067555303,38.96,82693.15,2.0,0.7833,0.00019,11.69911]
[1778067561243,38.96,82692.46,2.0,0.78315,0.00019,11.70346]
[1778067563257,38.96,82697.59,2.0,0.78412,0.00019,11.67382]
[1778067569299,38.96,82693.51,2.0,0.78336,0.00019,11.69711]
[1778067574333,38.96,82691.45,2.0,0.78307,0.00019,11.70116]
[1778067578369,38.96,82700.18,2.0,0.78472,0.00019,11.6507]
[1778067579376,38.96,82702.62,2.0,0.78518,0.00019,11.63663]
[1778067583404,38.96,82696.12,2.0,0.78395,0.00019,11.67432]
[1778067585514,38.96,82691.9,2.0,0.78315,0.00019,11.69864]
[1778067588439,38.96,82685.22,2.0,0.78188,0.00019,11.73727]
[1778067593475,38.96,82686.0,2.0,0.78202,0.00019,11.73314]
[1778067598509,38.96,82687.19,2.0,0.78223,0.00019,11.72667]
[1778067603544,38.97,82684.32,2.0,0.78167,0.00019,11.74347]
[1778067608579,38.97,82684.41,2.0,0.78168,0.00019,11.74322]
[1778067613615,38.97,82685.0,2.0,0.78181,0.00019,11.73943]
[1778067618649,38.96,82686.48,2.0,0.7821,0.00019,11.73053]
[1778067623684,38.96,82687.48,2.0,0.7823,0.00019,11.72444]
[1778067627712,38.96,82695.16,2.0,0.78376,0.00019,11.67997]
[1778067628720,38.96,82700.94,2.0,0.78485,0.00019,11.6466]
[1778067630735,38.96,82704.09,2.0,0.78544,0.00019,11.62849]
[1778067635866,38.96,82713.83,2.0,0.78735,0.00019,11.56469]
[1778067641810,38.96,82714.98,2.0,0.78756,0.00019,11.55818]
[1778067646846,38.97,82717.45,2.0,0.78801,0.00019,11.54444]
[1778067649870,38.97,82699.6,2.0,0.78465,0.00019,11.64801]
[1778067650876,38.97,82686.63,2.0,0.78219,0.00019,11.72298]
[1778067651883,38.97,82669.43,2.0,0.77891,0.00019,11.82175]
[1778067653897,38.97,82663.11,2.0,0.77769,0.00019,11.85784]
[1778067658933,38.97,82658.9,2.0,0.77689,0.00019,11.88173]
[1778067660948,38.97,82653.51,2.0,0.77585,0.00019,11.9123]
[1778067662960,38.97,82637.37,2.0,0.77272,0.00019,12.00372]
[1778067664978,38.97,82643.87,2.0,0.77399,0.00019,11.96689]
[1778067670010,38.97,82646.01,2.0,0.77439,0.00019,11.95513]
[1778067675047,38.97,82642.28,2.0,0.77368,0.00019,11.97597]
[1778067680079,38.97,82642.1,2.0,0.77366,0.00019,11.97638]
[1778067683101,38.96,82636.92,2.0,0.77267,0.00019,12.00537]
[1778067684107,38.96,82631.01,2.0,0.77151,0.0002,12.03869]
[1778067685117,38.96,82621.53,2.0,0.76966,0.0002,12.09189]
[1778067686224,38.96,82614.37,2.0,0.76826,0.0002,12.1319]
[1778067688136,38.96,82610.95,2.0,0.76759,0.0002,12.15076]
[1778067693171,38.96,82611.33,2.0,0.76778,0.0002,12.14034]
[1778067698207,38.95,82614.71,2.0,0.76847,0.0002,12.12072]
[1778067702255,38.95,82604.36,2.0,0.76645,0.0002,12.17808]
[1778067703258,38.95,82577.55,2.0,0.76112,0.0002,12.32638]
[1778067704262,38.95,82546.78,2.0,0.75491,0.0002,12.49442]
[1778067705274,38.95,82543.88,2.0,0.75433,0.0002,12.50996]
[1778067708308,38.94,82536.02,2.0,0.75275,0.0002,12.55181]
[1778067709314,38.94,82510.45,2.0,0.7475,0.00021,12.68844]
[1778067710310,38.94,82487.39,2.0,0.74272,0.00021,12.81002]
[1778067712327,38.93,82500.68,2.0,0.74556,0.00021,12.73826]
[1778067713331,38.91,82511.07,2.0,0.74778,0.00021,12.68114]
[1778067714337,38.91,82518.38,2.0,0.7493,0.00021,12.642]
[1778067719376,38.91,82518.43,2.0,0.74935,0.00021,12.64069]
[1778067722393,38.89,82527.08,2.0,0.7512,0.00021,12.59224]
[1778067723402,38.89,82532.4,2.0,0.7523,0.0002,12.56346]
[1778067725414,38.88,82518.83,2.0,0.74955,0.00021,12.63538]
[1778067726532,38.88,82512.09,2.0,0.74816,0.00021,12.67123]
[1778067728438,38.88,82518.94,2.0,0.74959,0.00021,12.63413]
[1778067729442,38.88,82532.67,2.0,0.75242,0.0002,12.56026]
[1778067732465,38.88,82538.4,2.0,0.7536,0.0002,12.52893]
[1778067734477,38.87,82546.31,2.0,0.75523,0.0002,12.48554]
[1778067736602,38.87,82556.44,2.0,0.7573,0.0002,12.42989]
[1778067739512,38.86,82550.92,2.0,0.75626,0.0002,12.45795]
[1778067744555,38.84,82537.2,2.0,0.75354,0.0002,12.53027]
[1778067745566,38.84,82530.45,2.0,0.75217,0.0002,12.56667]
[1778067746672,38.84,82531.35,2.0,0.75235,0.0002,12.56173]
[1778067748586,38.83,82537.56,2.0,0.75369,0.0002,12.52626]
[1778067749590,38.82,82537.57,2.0,0.75374,0.0002,12.52496]
[1778067751605,38.8,82532.36,2.0,0.75285,0.0002,12.54325]
[1778067756742,38.8,82520.16,2.0,0.75037,0.00021,12.60835]
[1778067758653,38.8,82518.24,2.0,0.74999,0.00021,12.61832]
[1778067760667,38.79,82509.35,2.0,0.74816,0.00021,12.66555]
[1778067761696,38.79,82504.97,2.0,0.74726,0.00021,12.68878]
[1778067766823,38.78,82501.19,2.0,0.74654,0.00021,12.70732]
[1778067770741,38.78,82497.88,2.0,0.74587,0.00021,12.72444]
[1778067775773,38.77,82496.61,2.0,0.74563,0.00021,12.7304]
[1778067778795,38.77,82489.92,2.0,0.74426,0.00021,12.76533]
[1778067783831,38.76,82493.33,2.0,0.74501,0.00021,12.74616]
[1778067786851,38.75,82484.41,2.0,0.74319,0.00021,12.7922]
[1778067788865,38.75,82478.5,2.0,0.74196,0.00021,12.82305]
[1778067793900,38.72,82471.12,2.0,0.74055,0.00021,12.85827]
[1778067798935,38.69,82470.89,2.0,0.74066,0.00021,12.85544]
[1778067803970,38.69,82474.7,2.0,0.74149,0.00021,12.83464]
[1778067804976,38.68,82479.83,2.0,0.74258,0.00021,12.80738]
[1778067810013,38.68,82481.32,2.0,0.74294,0.00021,12.79826]
[1778067815047,38.67,82480.63,2.0,0.74292,0.00021,12.79348]
[1778067820083,38.66,82479.51,2.0,0.74272,0.00021,12.79835]
[1778067825117,38.65,82476.71,2.0,0.74217,0.00021,12.81215]
[1778067830152,38.63,82476.73,2.0,0.74232,0.00021,12.80839]
[1778067835187,38.62,82478.23,2.0,0.74267,0.00021,12.7994]
[1778067840222,38.61,82479.6,2.0,0.743,0.00021,12.79111]
[1778067844250,38.59,82473.61,2.0,0.74186,0.00021,12.81962]
[1778067849285,38.51,82475.48,2.0,0.74265,0.00021,12.79957]
[1778067854320,38.46,82473.62,2.0,0.74256,0.00021,12.80162]
[1778067859355,38.41,82474.54,2.0,0.74302,0.00021,12.7899]
[1778067864395,38.4,82477.89,2.0,0.74376,0.00021,12.77126]
[1778067867554,38.38,82488.89,2.0,0.74619,0.00021,12.70948]
[1778067869430,38.38,82490.93,2.0,0.74662,0.00021,12.69835]
[1778067872451,38.38,82486.42,2.0,0.74577,0.00021,12.71489]
[1778067877623,38.37,82482.06,2.0,0.74486,0.00021,12.73782]
[1778067880511,38.37,82476.37,2.0,0.74367,0.00021,12.76797]
[1778067885545,38.37,82474.04,2.0,0.74319,0.00021,12.78011]
[1778067890582,38.37,82471.71,2.0,0.7427,0.00021,12.79233]
[1778067895616,38.37,82472.78,2.0,0.74295,0.00021,12.78608]
[1778067900651,38.37,82471.52,2.0,0.74268,0.00021,12.79283]
[1778067905686,38.36,82473.94,2.0,0.74321,0.00021,12.77965]
[1778067910721,38.36,82473.85,2.0,0.7432,0.00021,12.77982]
[1778067914754,38.36,82477.87,2.0,0.74407,0.00021,12.75797]
[1778067917904,38.36,82468.33,2.0,0.74205,0.00021,12.80878]
[1778067921800,38.36,82463.4,2.0,0.74099,0.00021,12.83503]
[1778067926835,38.36,82462.11,2.0,0.74072,0.00021,12.84182]
[1778067930862,38.36,82454.69,2.0,0.73914,0.00021,12.88086]
[1778067932879,38.36,82450.35,2.0,0.7383,0.00021,12.89624]
[1778067936904,38.36,82445.73,2.0,0.73731,0.00021,12.92042]
[1778067941939,38.36,82450.86,2.0,0.73841,0.00021,12.8935]
[1778067944960,38.36,82459.49,2.0,0.74026,0.00021,12.84789]
[1778067946977,38.35,82464.5,2.0,0.74133,0.00021,12.82126]
[1778067952013,38.35,82462.66,2.0,0.74094,0.00021,12.83089]
[1778067956040,38.35,82472.12,2.0,0.74297,0.00021,12.7803]
[1778067957046,38.35,82484.27,2.0,0.74554,0.00021,12.71522]
[1778067958054,38.35,82485.62,2.0,0.74583,0.00021,12.70796]
[1778067960068,38.35,82496.35,2.0,0.74808,0.00021,12.65008]
[1778067961075,38.35,82508.13,2.0,0.75055,0.00021,12.58618]
[1778067962083,38.35,82507.21,2.0,0.75035,0.00021,12.59128]
[1778067964097,38.35,82502.14,2.0,0.74929,0.00021,12.61898]
[1778067967117,38.35,82499.52,2.0,0.74873,0.00021,12.63329]
[1778067972153,38.35,82498.47,2.0,0.74851,0.00021,12.63909]
[1778067976180,38.36,82493.24,2.0,0.74741,0.00021,12.66753]
[1778067977192,38.36,82481.75,2.0,0.74498,0.00021,12.72956]
[1778067978336,38.36,82468.06,2.0,0.74208,0.00021,12.80269]
[1778067979201,38.36,82468.06,2.0,0.74207,0.00021,12.80277]
[1778067984236,38.36,82463.94,2.0,0.74119,0.00021,12.8249]
[1778067988406,38.36,82469.26,2.0,0.74232,0.00021,12.79662]
[1778067991289,38.36,82473.91,2.0,0.74339,0.00021,12.76448]
[1778067996325,38.36,82469.49,2.0,0.74244,0.00021,12.78821]
[1778067998476,38.36,82463.68,2.0,0.7412,0.00021,12.81911]
[1778068004380,38.36,82464.97,2.0,0.74148,0.00021,12.81232]
[1778068009416,38.36,82464.52,2.0,0.74138,0.00021,12.81487]
[1778068014451,38.36,82465.76,2.0,0.74163,0.00021,12.80842]
[1778068019486,38.37,82469.35,2.0,0.74239,0.00021,12.78953]
[1778068022507,38.37,82478.61,2.0,0.74435,0.00021,12.74031]
[1778068023514,38.37,82484.92,2.0,0.74568,0.00021,12.7065]
[1778068024522,38.37,82492.95,2.0,0.74737,0.00021,12.66333]
[1778068027542,38.37,82498.7,2.0,0.74856,0.00021,12.63247]
[1778068028687,38.37,82507.54,2.0,0.75041,0.00021,12.5846]
[1778068030566,38.37,82511.86,2.0,0.7513,0.00021,12.56128]
[1778068032577,38.37,82521.72,2.0,0.75335,0.00021,12.5075]
[1778068035599,38.37,82536.54,2.0,0.7564,0.00021,12.42618]
[1778068036608,38.37,82544.35,2.0,0.758,0.00021,12.38313]
[1778068041641,38.38,82545.14,2.0,0.75813,0.00021,12.37962]
[1778068043656,38.38,82551.06,2.0,0.75933,0.0002,12.34706]
[1778068044664,38.38,82543.57,2.0,0.75779,0.00021,12.38881]
[1778068045673,38.39,82527.5,2.0,0.75447,0.00021,12.47775]
[1778068046678,38.39,82521.08,2.0,0.75314,0.00021,12.51319]
[1778068047684,38.39,82515.07,2.0,0.75188,0.00021,12.54624]
[1778068051713,38.39,82521.51,2.0,0.75327,0.00021,12.50436]
[1778068053730,38.4,82502.12,2.0,0.74922,0.00021,12.61042]
[1778068054737,38.4,82492.81,2.0,0.74726,0.00021,12.66086]
[1778068055744,38.4,82497.92,2.0,0.74833,0.00021,12.63331]
[1778068056750,38.4,82503.34,2.0,0.74946,0.00021,12.60404]
[1778068061786,38.4,82506.95,2.0,0.75021,0.00021,12.5848]
[1778068066822,38.4,82509.87,2.0,0.7508,0.00021,12.56943]
[1778068071858,38.41,82511.28,2.0,0.75107,0.00021,12.56234]
[1778068076892,38.41,82513.54,2.0,0.75152,0.00021,12.55065]
[1778068081926,38.42,82510.27,2.0,0.75081,0.00021,12.56903]
[1778068086963,38.42,82514.0,2.0,0.75157,0.00021,12.54923]
[1778068090990,38.42,82521.12,2.0,0.75303,0.00021,12.51081]
[1778068091997,38.42,82526.23,2.0,0.75409,0.00021,12.48284]
[1778068093004,38.42,82531.64,2.0,0.75521,0.00021,12.45318]
[1778068097033,38.43,82526.39,2.0,0.75411,0.00021,12.48233]
[1778068102068,38.43,82526.02,2.0,0.75402,0.00021,12.48473]
[1778068107102,38.43,82523.9,2.0,0.75357,0.00021,12.4967]
[1778068109251,38.43,82517.85,2.0,0.7523,0.00021,12.53014]
[1778068112138,38.44,82512.66,2.0,0.75129,0.00021,12.55139]
[1778068116165,38.44,82506.79,2.0,0.75005,0.00021,12.58387]
[1778068118180,38.44,82492.41,2.0,0.74702,0.00021,12.66195]
[1778068119188,38.44,82477.92,2.0,0.74396,0.00021,12.73974]
[1778068120193,38.44,82477.65,2.0,0.7439,0.00021,12.74127]
[1778068125229,38.45,82478.82,2.0,0.74413,0.00021,12.73539]
[1778068130269,38.45,82481.38,2.0,0.74466,0.00021,12.7221]
[1778068133285,38.45,82487.66,2.0,0.74597,0.00021,12.6887]
[1778068138320,38.45,82484.4,2.0,0.74528,0.00021,12.70642]
[1778068143356,38.45,82492.35,2.0,0.74694,0.00021,12.66396]
[1778068145369,38.45,82498.53,2.0,0.74824,0.00021,12.63069]
[1778068147384,38.46,82504.22,2.0,0.74942,0.00021,12.60007]
[1778068148393,38.46,82514.78,2.0,0.75163,0.00021,12.54272]
[1778068149533,38.46,82533.21,2.0,0.75544,0.00021,12.4419]
[1778068152418,38.46,82533.7,2.0,0.75553,0.00021,12.43946]
[1778068156447,38.46,82517.37,2.0,0.75212,0.00021,12.52968]
[1778068157454,38.46,82509.92,2.0,0.75057,0.00021,12.57041]
[1778068162488,38.47,82507.8,2.0,0.75009,0.00021,12.58295]
[1778068167523,38.48,82507.47,2.0,0.74998,0.00021,12.58566]
[1778068171551,38.48,82499.41,2.0,0.74837,0.00021,12.62216]
[1778068176586,38.48,82499.76,2.0,0.74842,0.00021,12.62074]
[1778068181621,38.49,82496.43,2.0,0.74771,0.00021,12.63918]
[1778068186657,38.49,82499.95,2.0,0.74843,0.00021,12.62064]
[1778068191692,38.49,82496.69,2.0,0.74773,0.00021,12.63864]
[1778068196727,38.5,82501.35,2.0,0.74869,0.00021,12.61405]
[1778068201762,38.5,82503.71,2.0,0.74916,0.00021,12.60189]
[1778068206798,38.51,82512.01,2.0,0.75086,0.00021,12.55758]
[1778068208813,38.51,82522.48,2.0,0.75303,0.00021,12.50077]
[1778068213847,38.51,82526.51,2.0,0.75385,0.00021,12.4791]
[1778068218883,38.51,82530.37,2.0,0.75463,0.00021,12.45839]
[1778068223918,38.51,82532.75,2.0,0.75511,0.00021,12.44576]
[1778068228953,38.52,82537.45,2.0,0.75606,0.00021,12.42035]
[1778068233990,38.52,82541.84,2.0,0.75703,0.00021,12.3891]
[1778068237013,38.52,82547.21,2.0,0.75812,0.0002,12.3598]
[1778068242044,38.53,82549.02,2.0,0.75847,0.0002,12.35045]
[1778068247079,38.53,82548.63,2.0,0.75837,0.0002,12.35319]
[1778068252113,38.53,82553.01,2.0,0.75925,0.0002,12.32948]
[1778068253121,38.53,82558.61,2.0,0.76038,0.0002,12.29853]
[1778068255137,38.54,82565.27,2.0,0.76173,0.0002,12.26158]
[1778068256144,38.54,82566.22,2.0,0.76193,0.0002,12.25628]
[1778068261179,38.53,82569.18,2.0,0.76253,0.0002,12.23971]
[1778068266216,38.54,82568.5,2.0,0.76238,0.0002,12.24376]
[1778068268231,38.54,82562.61,2.0,0.76118,0.0002,12.27684]
[1778068274270,38.54,82558.78,2.0,0.76037,0.0002,12.29891]
[1778068279305,38.55,82558.08,2.0,0.76021,0.0002,12.30336]
[1778068284340,38.55,82558.37,2.0,0.76025,0.0002,12.30227]
[1778068289376,38.55,82554.95,2.0,0.75953,0.0002,12.32173]
[1778068291389,38.55,82550.68,2.0,0.75875,0.0002,12.33792]
[1778068295417,38.56,82542.6,2.0,0.75708,0.00021,12.38281]
[1778068296423,38.56,82534.84,2.0,0.75548,0.00021,12.42556]
[1778068298438,38.56,82528.61,2.0,0.75419,0.00021,12.4598]
[1778068303473,38.56,82532.33,2.0,0.75495,0.00021,12.43977]
[1778068308511,38.56,82535.62,2.0,0.75561,0.00021,12.42222]
[1778068310672,38.56,82546.59,2.0,0.75786,0.0002,12.36202]
[1778068312536,38.56,82545.04,2.0,0.75753,0.0002,12.37071]
[1778068317572,38.57,82546.3,2.0,0.75778,0.0002,12.3641]
[1778068322606,38.57,82540.29,2.0,0.75654,0.00021,12.39743]
[1778068324627,38.57,82534.73,2.0,0.75539,0.00021,12.4282]
[1778068326643,38.57,82528.25,2.0,0.75404,0.00021,12.46386]
[1778068329669,38.57,82522.22,2.0,0.75279,0.00021,12.49693]
[1778068334704,38.57,82519.88,2.0,0.75229,0.00021,12.50992]
[1778068339738,38.58,82516.09,2.0,0.7515,0.00021,12.53076]
[1778068344774,38.58,82516.61,2.0,0.7516,0.00021,12.52814]
[1778068349809,38.58,82522.73,2.0,0.75286,0.00021,12.49505]
[1778068351822,38.58,82525.09,2.0,0.75344,0.00021,12.4747]
[1778068356857,38.58,82525.63,2.0,0.75354,0.00021,12.47199]
[1778068363906,38.58,82527.38,2.0,0.75389,0.00021,12.46266]
[1778068368941,38.58,82528.39,2.0,0.75409,0.00021,12.45729]
[1778068373977,38.58,82524.54,2.0,0.7533,0.00021,12.47837]
[1778068379015,38.58,82521.62,2.0,0.75269,0.00021,12.49425]
[1778068384051,38.59,82520.64,2.0,0.75248,0.00021,12.49988]
[1778068386065,38.59,82529.71,2.0,0.75435,0.00021,12.45051]
[1778068391233,38.59,82528.31,2.0,0.75406,0.00021,12.45823]
[1778068395130,38.59,82518.27,2.0,0.75197,0.00021,12.51332]
[1778068400165,38.59,82519.46,2.0,0.7522,0.00021,12.50712]
[1778068405200,38.59,82518.28,2.0,0.75196,0.00021,12.51359]
[1778068410235,38.59,82519.2,2.0,0.75215,0.00021,12.5085]
[1778068415270,38.59,82520.01,2.0,0.7524,0.00021,12.49673]
[1778068420305,38.6,82514.9,2.0,0.75132,0.00021,12.5249]
[1778068425340,38.6,82510.76,2.0,0.75045,0.00021,12.54762]
[1778068430375,38.6,82510.55,2.0,0.7504,0.00021,12.54899]
[1778068435410,38.6,82509.69,2.0,0.75021,0.00021,12.55389]
[1778068438432,38.6,82515.74,2.0,0.75146,0.00021,12.5213]
[1778068443511,38.6,82513.58,2.0,0.751,0.00021,12.53344]
[1778068448555,38.61,82513.22,2.0,0.75091,0.00021,12.53579]
[1778068449554,38.61,82506.73,2.0,0.74956,0.00021,12.57086]
[1778068451568,38.61,82509.57,2.0,0.75015,0.00021,12.55559]
[1778068453583,38.61,82511.03,2.0,0.75045,0.00021,12.54782]
[1778068458618,38.61,82501.74,2.0,0.7485,0.00021,12.59813]
[1778068460631,38.61,82508.96,2.0,0.75001,0.00021,12.55924]
[1778068464660,38.61,82503.49,2.0,0.74886,0.00021,12.5889]
[1778068468690,38.61,82501.32,2.0,0.74841,0.00021,12.60059]
[1778068474729,38.61,82505.66,2.0,0.7494,0.00021,12.56977]
[1778068479764,38.61,82505.57,2.0,0.74937,0.00021,12.57033]
[1778068481778,38.61,82511.59,2.0,0.75063,0.00021,12.53787]
[1778068486922,38.61,82514.07,2.0,0.75113,0.00021,12.52471]
[1778068493863,38.62,82517.83,2.0,0.75189,0.00021,12.50483]
[1778068500912,38.62,82517.83,2.0,0.75187,0.00021,12.50547]
[1778068505947,38.63,82515.55,2.0,0.75138,0.00021,12.5183]
[1778068510985,38.63,82517.7,2.0,0.75181,0.00021,12.5071]
[1778068516019,38.63,82521.3,2.0,0.75254,0.00021,12.48808]
[1778068521162,38.64,82525.11,2.0,0.7533,0.00021,12.46789]
[1778068527096,38.64,82528.35,2.0,0.75395,0.00021,12.4509]
[1778068532130,38.64,82527.1,2.0,0.75376,0.00021,12.45076]
[1778068537166,38.64,82524.2,2.0,0.75315,0.00021,12.46663]
[1778068542202,38.65,82520.99,2.0,0.75249,0.00021,12.48416]
[1778068547237,38.65,82519.62,2.0,0.75219,0.00021,12.49201]
[1778068553278,38.66,82522.0,2.0,0.75264,0.00021,12.48027]
[1778068558313,38.66,82523.44,2.0,0.75291,0.00021,12.473]
[1778068563349,38.66,82519.43,2.0,0.75206,0.00021,12.49538]
[1778068566369,38.67,82512.21,2.0,0.75055,0.00021,12.53489]
[1778068567376,38.67,82501.67,2.0,0.74834,0.00021,12.59179]
[1778068568383,38.67,82500.8,2.0,0.74816,0.00021,12.59665]
[1778068573418,38.71,82501.56,2.0,0.74811,0.00021,12.59794]
[1778068578471,38.73,82502.75,2.0,0.74824,0.00021,12.5948]
[1778068581583,38.74,82496.37,2.0,0.74684,0.00021,12.63065]
[1778068584514,38.75,82494.55,2.0,0.74644,0.00021,12.64075]
[1778068589548,38.75,82494.36,2.0,0.74638,0.00021,12.64235]
[1778068593575,38.75,82489.44,2.0,0.74542,0.00021,12.66149]
[1778068598612,38.76,82487.38,2.0,0.74496,0.00021,12.67306]
[1778068603646,38.76,82486.56,2.0,0.74476,0.00021,12.67805]
[1778068608682,38.77,82487.09,2.0,0.74486,0.00021,12.6757]
[1778068613716,38.77,82490.6,2.0,0.74558,0.00021,12.6575]
[1778068618755,38.77,82492.93,2.0,0.74605,0.00021,12.64556]
[1778068620772,38.77,82493.06,2.0,0.74607,0.00021,12.64506]
[1778068622782,38.78,82498.79,2.0,0.74726,0.00021,12.61473]
[1778068624799,38.78,82497.19,2.0,0.74691,0.00021,12.62354]
[1778068627820,38.78,82494.81,2.0,0.7464,0.00021,12.63654]
[1778068630841,38.78,82482.67,2.0,0.74383,0.00021,12.70152]
[1778068631849,38.78,82481.67,2.0,0.74362,0.00021,12.70694]
[1778068633862,38.79,82488.54,2.0,0.74505,0.00021,12.6709]
[1778068636883,38.79,82482.34,2.0,0.74373,0.00021,12.7043]
[1778068640911,38.8,82489.55,2.0,0.74521,0.00021,12.66683]
[1778068645947,38.8,82484.96,2.0,0.74421,0.00021,12.69217]
[1778068650988,38.82,82489.08,2.0,0.74496,0.00021,12.67322]
[1778068656024,38.83,82485.14,2.0,0.74418,0.00021,12.68766]
[1778068661058,38.84,82485.15,2.0,0.74414,0.00021,12.68861]
[1778068667122,38.92,82490.22,2.0,0.74477,0.00021,12.67318]
[1778068672147,39.02,82497.28,2.0,0.74572,0.00021,12.64959]
[1778068675168,39.08,82501.06,2.0,0.74618,0.00021,12.63804]
[1778068680205,39.18,82504.0,2.0,0.74628,0.00021,12.63606]
[1778068682231,39.2,82510.81,2.0,0.74757,0.00021,12.60316]
[1778068683225,39.2,82515.98,2.0,0.74863,0.00021,12.57605]
[1778068688329,39.21,82517.22,2.0,0.74883,0.00021,12.57075]
[1778068694302,39.25,82513.46,2.0,0.74789,0.00021,12.59518]
[1778068696317,39.27,82508.03,2.0,0.74662,0.00021,12.62763]
[1778068701351,39.29,82507.37,2.0,0.74642,0.00021,12.63274]
[1778068706386,39.3,82507.9,2.0,0.74647,0.00021,12.63166]
[1778068711421,39.4,82508.44,2.0,0.74615,0.00021,12.63464]
[1778068716456,39.45,82507.56,2.0,0.74571,0.00021,12.64601]
[1778068721492,39.54,82508.39,2.0,0.74537,0.00021,12.65516]
[1778068725525,39.58,82499.87,2.0,0.74342,0.00021,12.70439]
[1778068728609,39.62,82506.54,2.0,0.74457,0.00021,12.67554]
[1778068734585,39.67,82506.7,2.0,0.74435,0.00021,12.68132]
[1778068739620,39.68,82505.17,2.0,0.74399,0.00021,12.69033]
[1778068744657,39.69,82505.91,2.0,0.74412,0.00021,12.6872]
[1778068749694,39.69,82506.27,2.0,0.74415,0.00021,12.68637]
[1778068754728,39.7,82504.7,2.0,0.7438,0.00021,12.69525]
[1778068759763,39.71,82506.82,2.0,0.74421,0.00021,12.68506]
[1778068764798,39.71,82506.23,2.0,0.74406,0.00021,12.68886]
[1778068769833,39.72,82506.11,2.0,0.744,0.00021,12.69022]
[1778068774870,39.72,82511.21,2.0,0.74511,0.0002,12.65714]
[1778068779903,39.73,82510.64,2.0,0.74495,0.00021,12.66096]
[1778068784939,39.74,82508.59,2.0,0.7445,0.00021,12.67243]
[1778068789974,39.74,82508.0,2.0,0.74435,0.00021,12.67625]
[1778068791987,39.74,82516.31,2.0,0.74604,0.0002,12.63359]
[1778068797022,39.75,82518.55,2.0,0.74647,0.0002,12.62279]
[1778068802058,39.76,82516.93,2.0,0.7461,0.0002,12.63202]
[1778068807095,39.76,82517.81,2.0,0.74626,0.0002,12.6281]
[1778068812128,39.77,82518.94,2.0,0.74646,0.0002,12.623]
[1778068817163,39.77,82516.98,2.0,0.74603,0.0002,12.63392]
[1778068822198,39.78,82518.67,2.0,0.74635,0.0002,12.62585]
[1778068827233,39.78,82520.52,2.0,0.7467,0.0002,12.61701]
[1778068832268,39.79,82518.27,2.0,0.7463,0.0002,12.62191]
[1778068837304,39.79,82515.27,2.0,0.74566,0.0002,12.63811]
[1778068842340,39.8,82515.59,2.0,0.7457,0.0002,12.63704]
[1778068848381,39.8,82513.66,2.0,0.74528,0.0002,12.64767]
[1778068851402,39.81,82522.34,2.0,0.74704,0.0002,12.60303]
[1778068852409,39.81,82530.22,2.0,0.74864,0.0002,12.5622]
[1778068853416,39.81,82533.43,2.0,0.74928,0.0002,12.54561]
[1778068858451,39.81,82536.06,2.0,0.74978,0.0002,12.53277]
[1778068863490,39.82,82533.64,2.0,0.74926,0.0002,12.54631]
[1778068868523,39.83,82532.55,2.0,0.749,0.0002,12.55302]
[1778068871544,39.83,82527.29,2.0,0.74793,0.0002,12.58056]
[1778068873558,39.83,82517.59,2.0,0.74595,0.0002,12.63092]
[1778068877586,39.83,82515.95,2.0,0.74561,0.0002,12.63949]
[1778068882623,39.83,82512.41,2.0,0.74487,0.0002,12.65806]
[1778068887659,39.84,82511.91,2.0,0.74476,0.0002,12.66103]
[1778068889751,39.84,82502.07,2.0,0.74273,0.00021,12.71173]
[1778068895713,39.84,82497.25,2.0,0.74182,0.00021,12.72909]
[1778068899821,39.84,82488.79,2.0,0.74007,0.00021,12.77229]
[1778068902764,39.84,82468.4,2.0,0.73584,0.00021,12.87528]
[1778068903773,39.84,82455.28,2.0,0.73309,0.00021,12.94107]
[1778068904780,39.84,82449.79,2.0,0.73193,0.00021,12.9684]
[1778068909904,39.84,82446.45,2.0,0.73122,0.00021,12.98518]
[1778068915858,39.84,82443.17,2.0,0.73052,0.00021,13.00164]
[1778068919974,39.84,82454.43,2.0,0.73289,0.00021,12.94584]
[1778068921902,39.84,82462.4,2.0,0.73456,0.00021,12.90612]
[1778068923922,39.84,82467.57,2.0,0.73563,0.00021,12.88029]
[1778068928957,39.84,82466.42,2.0,0.73539,0.00021,12.88608]
[1778068930048,39.85,82459.02,2.0,0.73384,0.00021,12.92319]
[1778068931979,39.85,82456.82,2.0,0.73338,0.00021,12.93419]
[1778068935001,39.85,82451.09,2.0,0.73218,0.00021,12.96271]
[1778068940118,39.85,82447.06,2.0,0.73132,0.00021,12.98293]
[1778068946077,39.85,82440.45,2.0,0.72991,0.00021,13.01593]
[1778068947085,39.85,82435.28,2.0,0.72882,0.00021,13.04145]
[1778068949100,39.85,82424.62,2.0,0.72655,0.00021,13.09371]
[1778068950188,39.85,82427.88,2.0,0.72724,0.00021,13.07783]
[1778068954134,39.85,82434.41,2.0,0.7287,0.00021,13.03863]
[1778068955140,39.86,82439.74,2.0,0.72982,0.00021,13.01251]
[1778068958162,39.86,82453.2,2.0,0.73266,0.00021,12.9459]
[1778068959169,39.86,82455.42,2.0,0.73312,0.00021,12.93491]
[1778068962189,39.86,82448.83,2.0,0.73173,0.00021,12.9678]
[1778068967224,39.86,82444.14,2.0,0.73073,0.00021,12.99121]
[1778068972259,39.86,82437.2,2.0,0.72925,0.00021,13.02591]
[1778068975281,39.87,82431.23,2.0,0.72798,0.00021,13.05545]
[1778068976287,39.87,82418.86,2.0,0.72535,0.00021,13.11577]
[1778068977296,39.87,82415.49,2.0,0.72463,0.00021,13.13224]
[1778068980409,39.87,82409.32,2.0,0.72329,0.00021,13.16241]
[1778068983338,39.87,82403.0,2.0,0.72193,0.00021,13.19307]
[1778068987366,39.88,82399.87,2.0,0.72125,0.00021,13.20823]
[1778068992404,39.88,82399.65,2.0,0.7212,0.00021,13.20943]
[1778068995423,39.88,82407.03,2.0,0.72277,0.00021,13.17413]
[1778069000559,39.88,82405.74,2.0,0.72249,0.00021,13.18062]
[1778069006500,39.88,82406.35,2.0,0.72261,0.00021,13.17783]
[1778069008515,39.88,82399.66,2.0,0.72118,0.00021,13.20992]
[1778069013548,39.88,82405.75,2.0,0.72256,0.00021,13.17335]
[1778069016570,39.88,82411.57,2.0,0.72381,0.00021,13.14523]
[1778069018583,39.88,82413.17,2.0,0.72415,0.00021,13.13745]
[1778069023620,39.88,82408.9,2.0,0.72325,0.00021,13.15783]
[1778069028654,39.88,82406.86,2.0,0.72282,0.00021,13.16746]
[1778069030768,39.88,82401.66,2.0,0.72171,0.00021,13.19239]
[1778069033690,39.88,82394.17,2.0,0.72011,0.00021,13.22811]
[1778069035704,39.88,82387.57,2.0,0.71869,0.00022,13.25953]
[1778069040838,39.88,82386.37,2.0,0.71843,0.00022,13.26517]
[1778069046782,39.88,82386.98,2.0,0.71855,0.00022,13.26249]
[1778069051817,39.88,82383.52,2.0,0.7178,0.00022,13.27899]
[1778069055844,39.88,82389.18,2.0,0.71901,0.00022,13.25232]
[1778069060980,39.88,82387.84,2.0,0.71872,0.00022,13.25887]
[1778069066922,39.88,82388.78,2.0,0.71891,0.00022,13.25466]
[1778069071956,39.89,82389.52,2.0,0.71913,0.00022,13.24406]
[1778069076992,39.89,82390.18,2.0,0.71927,0.00022,13.24119]
[1778069082029,39.89,82388.93,2.0,0.71898,0.00022,13.24744]
[1778069087082,39.89,82391.65,2.0,0.71956,0.00021,13.23474]
[1778069089091,39.9,82370.61,2.0,0.71501,0.00022,13.33405]
[1778069090098,39.9,82364.61,2.0,0.71371,0.00022,13.36205]
[1778069091192,39.9,82359.45,2.0,0.71259,0.00022,13.38595]
[1778069097144,39.89,82354.45,2.0,0.71151,0.00022,13.4089]
[1778069099155,39.89,82359.63,2.0,0.71263,0.00022,13.38495]
[1778069101263,39.89,82365.69,2.0,0.71395,0.00022,13.35672]
[1778069104190,39.89,82369.63,2.0,0.71481,0.00022,13.33829]
[1778069109227,39.89,82370.21,2.0,0.71494,0.00022,13.33561]
[1778069113254,39.89,82364.87,2.0,0.71378,0.00022,13.36049]
[1778069116275,39.89,82355.73,2.0,0.71179,0.00022,13.40287]
[1778069117282,39.89,82348.69,2.0,0.71025,0.00022,13.4353]
[1778069120303,39.89,82345.75,2.0,0.70962,0.00022,13.44861]
[1778069125338,39.89,82348.21,2.0,0.71017,0.00022,13.43695]
[1778069130374,39.88,82351.41,2.0,0.71089,0.00022,13.42193]
[1778069135423,39.88,82340.7,2.0,0.70863,0.00022,13.46349]
[1778069136429,39.88,82330.45,2.0,0.70638,0.00022,13.51001]
[1778069137434,39.88,82325.38,2.0,0.70526,0.00022,13.53294]
[1778069138439,39.88,82340.89,2.0,0.70867,0.00022,13.46265]
[1778069139446,39.88,82341.37,2.0,0.70877,0.00022,13.46053]
[1778069144483,39.89,82339.01,2.0,0.70824,0.00022,13.47164]
[1778069149519,39.89,82340.41,2.0,0.70853,0.00022,13.46558]
[1778069151613,39.89,82363.77,2.0,0.71363,0.00022,13.35805]
[1778069152539,39.89,82363.77,2.0,0.71363,0.00022,13.35805]
[1778069153545,39.89,82365.3,2.0,0.71396,0.00022,13.35095]
[1778069156566,39.89,82371.08,2.0,0.71521,0.00022,13.3241]
[1778069161684,39.9,82328.51,2.0,0.70588,0.00022,13.52027]
[1778069162622,39.9,82328.51,2.0,0.70588,0.00022,13.52042]
[1778069167652,39.9,82325.26,2.0,0.70515,0.00022,13.5354]
[1778069171760,39.9,82330.88,2.0,0.70638,0.00022,13.51021]
[1778069177713,39.91,82326.46,2.0,0.70539,0.00022,13.53039]
[1778069181831,39.91,82321.1,2.0,0.70421,0.00022,13.55457]
[1778069187782,39.91,82322.77,2.0,0.70457,0.00022,13.54716]
[1778069192818,39.91,82319.41,2.0,0.7039,0.00022,13.55513]
[1778069197854,39.91,82315.89,2.0,0.70311,0.00022,13.57105]
[1778069201976,39.91,82300.51,2.0,0.69969,0.00022,13.63935]
[1778069206919,39.92,82306.29,2.0,0.70096,0.00022,13.61411]
[1778069208933,39.92,82312.05,2.0,0.70224,0.00022,13.5886]
[1778069212045,39.92,82318.78,2.0,0.70372,0.00022,13.55867]
[1778069215982,39.92,82313.65,2.0,0.70258,0.00022,13.5817]
[1778069217995,39.92,82308.16,2.0,0.70136,0.00022,13.60617]
[1778069223031,39.92,82305.28,2.0,0.70071,0.00022,13.61911]
[1778069228067,39.93,82302.2,2.0,0.70001,0.00022,13.63297]
[1778069230080,39.93,82295.9,2.0,0.69861,0.00022,13.66076]
[1778069235115,39.93,82295.8,2.0,0.69856,0.00022,13.66161]
[1778069240150,39.94,82301.36,2.0,0.69978,0.00022,13.63771]
[1778069245192,39.94,82305.41,2.0,0.70065,0.00022,13.62031]
[1778069249219,39.94,82313.59,2.0,0.70246,0.00022,13.58421]
[1778069250227,39.94,82321.75,2.0,0.70426,0.00022,13.54784]
[1778069252326,39.95,82327.54,2.0,0.7056,0.00022,13.51472]
[1778069257275,39.95,82332.87,2.0,0.70676,0.00022,13.4911]
[1778069262399,39.95,82338.77,2.0,0.70804,0.00022,13.46466]
[1778069266336,39.95,82346.75,2.0,0.70977,0.00022,13.42849]
[1778069268351,39.96,82349.55,2.0,0.71038,0.00022,13.41585]
[1778069273386,39.96,82348.4,2.0,0.71011,0.00022,13.42157]
[1778069276406,39.96,82364.16,2.0,0.71354,0.00022,13.34897]
[1778069277414,39.96,82368.03,2.0,0.71437,0.00022,13.33104]
[1778069280435,39.96,82373.13,2.0,0.71547,0.00022,13.30748]
[1778069285469,39.97,82371.0,2.0,0.71499,0.00022,13.31784]
[1778069290504,39.97,82370.99,2.0,0.71497,0.00022,13.3183]
[1778069295542,39.98,82376.94,2.0,0.71623,0.00022,13.29098]
[1778069299567,39.98,82380.45,2.0,0.71697,0.00022,13.27506]
[1778069304602,39.99,82378.25,2.0,0.71646,0.00022,13.28609]
[1778069309638,40.0,82376.58,2.0,0.71607,0.00022,13.29462]
[1778069314675,40.0,82378.06,2.0,0.71643,0.00022,13.28106]
[1778069319710,40.01,82372.58,2.0,0.71523,0.00022,13.30709]
[1778069324744,40.01,82376.9,2.0,0.71615,0.00022,13.28719]
[1778069329779,40.01,82372.8,2.0,0.71526,0.00022,13.30652]
[1778069334814,40.01,82370.53,2.0,0.71475,0.00022,13.31741]
[1778069339849,40.02,82371.15,2.0,0.71487,0.00022,13.31484]
[1778069344884,40.02,82370.39,2.0,0.71469,0.00022,13.31875]
[1778069345895,40.02,82363.61,2.0,0.71322,0.00022,13.3503]
[1778069346898,40.02,82352.51,2.0,0.7108,0.00022,13.40146]
[1778069347905,40.02,82347.27,2.0,0.70965,0.00022,13.42556]
[1778069351933,40.03,82341.61,2.0,0.7084,0.00022,13.45166]
[1778069356969,40.03,82340.0,2.0,0.70803,0.00022,13.45932]
[1778069360996,40.03,82333.03,2.0,0.70649,0.00022,13.49112]
[1778069366033,40.04,82342.11,2.0,0.70847,0.00022,13.45036]
[1778069371070,40.04,82341.62,2.0,0.70842,0.00022,13.44558]
[1778069376104,40.04,82336.66,2.0,0.70732,0.00022,13.46833]
[1778069381138,40.05,82333.66,2.0,0.70665,0.00022,13.48216]
[1778069386175,40.05,82329.73,2.0,0.70578,0.00022,13.50009]
[1778069390204,40.05,82320.64,2.0,0.70377,0.00022,13.54086]
[1778069395238,40.05,82315.82,2.0,0.7027,0.00022,13.5625]
[1778069400275,40.05,82314.1,2.0,0.70231,0.00022,13.57036]
[1778069403389,40.06,82304.9,2.0,0.70026,0.00022,13.61111]
[1778069406315,40.06,82296.81,2.0,0.69846,0.00022,13.64667]
[1778069411350,40.06,82300.11,2.0,0.69918,0.00022,13.63265]
[1778069416385,40.07,82301.66,2.0,0.6995,0.00022,13.62629]
[1778069421420,40.07,82302.37,2.0,0.69964,0.00022,13.62358]
[1778069423529,40.07,82295.65,2.0,0.69814,0.00022,13.65306]
[1778069425449,40.07,82289.6,2.0,0.69679,0.00022,13.67942]
[1778069430484,40.08,82296.01,2.0,0.6982,0.00022,13.65177]
[1778069432498,40.08,82302.38,2.0,0.69969,0.00022,13.61681]
[1778069437533,40.08,82303.91,2.0,0.70002,0.00022,13.61029]
[1778069442568,40.08,82305.91,2.0,0.70045,0.00022,13.60172]
[1778069447603,40.08,82309.11,2.0,0.70115,0.00022,13.58787]
[1778069449617,40.08,82315.76,2.0,0.70261,0.00022,13.55858]
[1778069453742,40.09,82323.05,2.0,0.70422,0.00022,13.52627]
[1778069459689,40.09,82321.69,2.0,0.7039,0.00022,13.53257]
[1778069464738,40.09,82318.99,2.0,0.7033,0.00022,13.5447]
[1778069466739,40.09,82307.83,2.0,0.70083,0.00022,13.59415]
[1778069467745,40.09,82302.05,2.0,0.69955,0.00022,13.61959]
[1778069471773,40.09,82310.38,2.0,0.70138,0.00022,13.58323]
[1778069472780,40.09,82318.69,2.0,0.70322,0.00022,13.54644]
[1778069473788,40.09,82319.55,2.0,0.70341,0.00022,13.54263]
[1778069478822,40.09,82319.71,2.0,0.70344,0.00022,13.54195]
[1778069480836,40.09,82313.32,2.0,0.70203,0.00022,13.57027]
[1778069483857,40.09,82308.7,2.0,0.70101,0.00022,13.59067]
[1778069488892,40.1,82309.04,2.0,0.70108,0.00022,13.58925]
[1778069493927,40.09,82309.15,2.0,0.70118,0.00022,13.58148]
[1778069498963,40.1,82304.06,2.0,0.70005,0.00022,13.60397]
[1778069504098,40.1,82301.35,2.0,0.69944,0.00022,13.61592]
[1778069510040,40.1,82304.04,2.0,0.70004,0.00022,13.6042]
[1778069515074,40.1,82303.92,2.0,0.7,0.00022,13.60488]
[1778069520109,40.1,82303.52,2.0,0.69991,0.00022,13.60676]
[1778069524238,40.1,82298.25,2.0,0.69873,0.00022,13.6299]
[1778069530180,40.1,82297.35,2.0,0.69853,0.00022,13.6339]
[1778069535214,40.1,82295.01,2.0,0.69801,0.00022,13.64405]
[1778069540252,40.1,82294.8,2.0,0.69797,0.00022,13.64488]
[1778069545286,40.1,82295.49,2.0,0.69813,0.00022,13.64181]
[1778069550321,40.1,82295.34,2.0,0.69809,0.00022,13.64251]
[1778069555358,40.1,82295.62,2.0,0.69822,0.00022,13.63406]
[1778069562408,40.1,82296.19,2.0,0.69835,0.00022,13.63155]
[1778069567444,40.1,82300.87,2.0,0.69939,0.00022,13.61115]
[1778069569458,40.1,82295.13,2.0,0.69812,0.00022,13.63619]
[1778069570466,40.1,82289.32,2.0,0.69682,0.00022,13.6614]
[1778069575500,40.1,82289.33,2.0,0.69682,0.00022,13.66147]
[1778069580535,40.1,82288.35,2.0,0.69659,0.00022,13.66585]
[1778069582560,40.1,82296.53,2.0,0.69842,0.00022,13.63033]
[1778069583566,40.1,82310.0,2.0,0.7014,0.00022,13.57132]
[1778069584698,40.1,82312.55,2.0,0.70197,0.00022,13.5601]
[1778069590616,40.11,82315.01,2.0,0.70249,0.00022,13.54952]
[1778069595650,40.11,82311.08,2.0,0.70161,0.00022,13.56714]
[1778069600685,40.11,82308.98,2.0,0.70114,0.00022,13.5766]
[1778069607735,40.12,82305.6,2.0,0.70038,0.00022,13.59176]
[1778069612770,40.12,82303.31,2.0,0.69993,0.00022,13.59477]
[1778069614908,40.12,82296.24,2.0,0.69836,0.00022,13.62572]
[1778069616799,40.12,82296.72,2.0,0.69846,0.00022,13.62367]
[1778069623847,40.12,82298.97,2.0,0.69895,0.00022,13.61414]
[1778069628882,40.13,82302.36,2.0,0.69969,0.00022,13.59952]
[1778069633917,40.13,82305.45,2.0,0.70037,0.00022,13.5862]
[1778069638952,40.13,82303.68,2.0,0.69997,0.00022,13.59407]
[1778069641973,40.13,82305.51,2.0,0.70037,0.00022,13.58612]
[1778069643989,40.13,82318.87,2.0,0.70332,0.00022,13.52719]
[1778069644995,40.13,82332.46,2.0,0.70631,0.00022,13.46649]
[1778069646002,40.13,82332.19,2.0,0.70625,0.00022,13.46776]
[1778069647009,40.13,82337.44,2.0,0.7074,0.00022,13.44416]
[1778069649035,40.13,82343.36,2.0,0.70869,0.00022,13.41744]
[1778069650040,40.13,82349.52,2.0,0.71004,0.00022,13.38943]
[1778069652049,40.13,82341.6,2.0,0.70831,0.00022,13.42546]
[1778069653056,40.13,82343.58,2.0,0.70874,0.00022,13.41647]
[1778069658092,40.13,82341.41,2.0,0.70826,0.00022,13.42632]
[1778069663132,40.14,82338.23,2.0,0.70755,0.00022,13.44108]
[1778069665278,40.17,82299.55,2.0,0.69885,0.00022,13.61618]
[1778069666152,40.17,82299.55,2.0,0.69885,0.00022,13.61619]
[1778069671188,40.18,82297.68,2.0,0.69851,0.00022,13.61721]
[1778069675380,40.18,82249.91,2.0,0.68781,0.00023,13.82011]
[1778069677252,40.18,82248.14,2.0,0.6874,0.00023,13.8278]
[1778069678259,40.18,82221.65,2.0,0.68139,0.00023,13.9359]
[1778069679311,40.18,82202.36,2.0,0.67699,0.00023,14.01261]
[1778069680273,40.18,82198.49,2.0,0.6761,0.00023,14.0278]
[1778069683293,40.18,82207.49,2.0,0.67816,0.00023,13.99234]
[1778069685477,40.18,82210.17,2.0,0.67877,0.00023,13.98174]
[1778069687321,40.21,82192.88,2.0,0.67472,0.00023,14.05143]
[1778069688328,40.21,82179.71,2.0,0.67169,0.00023,14.1022]
[1778069689340,40.21,82180.5,2.0,0.67187,0.00023,14.09925]
[1778069690342,40.21,82186.39,2.0,0.67322,0.00023,14.0767]
[1778069691350,40.21,82196.13,2.0,0.67545,0.00023,14.03901]
[1778069693365,40.21,82193.9,2.0,0.67494,0.00023,14.04769]
[1778069695541,40.21,82188.28,2.0,0.67364,0.00023,14.06961]
[1778069698400,40.21,82181.56,2.0,0.67209,0.00023,14.09558]
[1778069699407,40.22,82174.55,2.0,0.67047,0.00023,14.12237]
[1778069702433,40.22,82168.06,2.0,0.66896,0.00023,14.14704]
[1778069703438,40.22,82175.68,2.0,0.67072,0.00023,14.11828]
[1778069704453,40.22,82184.61,2.0,0.67277,0.00023,14.08413]
[1778069705614,40.22,82201.17,2.0,0.67657,0.00023,14.01986]
[1778069706467,40.22,82201.63,2.0,0.67668,0.00023,14.01803]
[1778069707474,40.22,82222.42,2.0,0.68142,0.00023,13.93544]
[1778069709490,40.22,82246.43,2.0,0.68686,0.00023,13.83765]
[1778069710494,40.22,82257.27,2.0,0.6893,0.00022,13.79271]
[1778069711503,40.22,82263.46,2.0,0.69069,0.00022,13.76684]
[1778069713539,40.25,82184.21,2.0,0.67255,0.00023,14.08805]
[1778069714543,40.28,82184.92,2.0,0.67261,0.00023,14.08704]
[1778069715687,40.28,82215.0,2.0,0.67949,0.00023,13.96952]
[1778069716566,40.28,82215.69,2.0,0.67965,0.00023,13.96673]
[1778069717571,40.28,82229.14,2.0,0.68271,0.00023,13.91283]
[1778069718580,40.28,82232.82,2.0,0.68354,0.00023,13.89797]
[1778069721602,40.28,82220.22,2.0,0.68067,0.00023,13.94882]
[1778069722609,40.28,82220.04,2.0,0.68063,0.00023,13.94958]
[1778069727649,40.28,82216.93,2.0,0.67991,0.00023,13.96219]
[1778069728655,40.28,82224.33,2.0,0.68159,0.00023,13.93264]
[1778069729674,40.28,82223.03,2.0,0.68129,0.00023,13.9379]
[1778069730673,40.28,82196.63,2.0,0.67527,0.00023,14.04219]
[1778069731678,40.29,82174.45,2.0,0.67024,0.00023,14.12035]
[1778069732684,40.29,82174.29,2.0,0.6702,0.00023,14.12101]
[1778069733692,40.29,82187.04,2.0,0.67314,0.00023,14.07226]
[1778069734699,40.29,82202.18,2.0,0.67661,0.00023,14.01349]
[1778069735868,40.29,82202.52,2.0,0.67668,0.00023,14.01214]
[1778069737719,40.29,82196.22,2.0,0.67524,0.00023,14.03675]
[1778069739732,40.29,82201.51,2.0,0.67645,0.00023,14.01622]
[1778069740741,40.29,82208.33,2.0,0.678,0.00023,13.98946]
[1778069742754,40.29,82213.71,2.0,0.67922,0.00023,13.96828]
[1778069745963,40.29,82220.62,2.0,0.68078,0.00023,13.94105]
[1778069747792,40.29,82226.42,2.0,0.68209,0.00023,13.91787]
[1778069748873,40.29,82234.07,2.0,0.68382,0.00023,13.88699]
[1778069749817,40.29,82240.55,2.0,0.68529,0.00023,13.86065]
[1778069750823,40.29,82248.96,2.0,0.68718,0.00023,13.82617]
[1778069751833,40.3,82251.08,2.0,0.68766,0.00023,13.81746]
[1778069756037,40.3,82271.89,2.0,0.69231,0.00022,13.73084]
[1778069757874,40.3,82280.29,2.0,0.69419,0.00022,13.69529]
[1778069758881,40.3,82285.77,2.0,0.6954,0.00022,13.67198]
[1778069760896,40.3,82287.49,2.0,0.69578,0.00022,13.6648]
[1778069763918,40.3,82278.54,2.0,0.69377,0.00022,13.7032]
[1778069766108,40.31,82268.93,2.0,0.69162,0.00022,13.74394]
[1778069768952,40.31,82261.86,2.0,0.69003,0.00022,13.77372]
[1778069772981,40.31,82260.42,2.0,0.68969,0.00022,13.78006]
[1778069774995,40.31,82253.27,2.0,0.68807,0.00022,13.80989]
[1778069780031,40.32,82252.15,2.0,0.68781,0.00022,13.81476]
[1778069785067,40.32,82258.76,2.0,0.68928,0.00022,13.78763]
[1778069790104,40.32,82261.29,2.0,0.68983,0.00022,13.77739]
[1778069792117,40.32,82267.37,2.0,0.69126,0.00022,13.74483]
[1778069797155,40.33,82270.48,2.0,0.69195,0.00022,13.73196]
[1778069802187,40.33,82272.92,2.0,0.69248,0.00022,13.72193]
[1778069804205,40.33,82259.99,2.0,0.68958,0.00022,13.77623]
[1778069809238,40.33,82264.78,2.0,0.69064,0.00022,13.75652]
[1778069811250,40.34,82274.59,2.0,0.69282,0.00022,13.71544]
[1778069812257,40.34,82281.49,2.0,0.69436,0.00022,13.68624]
[1778069817292,40.34,82281.12,2.0,0.69427,0.00022,13.68803]
[1778069822327,40.34,82279.34,2.0,0.69386,0.00022,13.69579]
[1778069825348,40.34,82270.54,2.0,0.69189,0.00022,13.73304]
[1778069828370,40.35,82250.35,2.0,0.68736,0.00022,13.81721]
[1778069829376,40.35,82233.62,2.0,0.68359,0.00023,13.88551]
[1778069830383,40.35,82233.91,2.0,0.68365,0.00023,13.88439]
[1778069833404,40.35,82227.95,2.0,0.68229,0.00023,13.9086]
[1778069834411,40.35,82226.12,2.0,0.68187,0.00023,13.91598]
[1778069836607,40.35,82232.63,2.0,0.68334,0.00023,13.88984]
[1778069842467,40.35,82230.91,2.0,0.68294,0.00023,13.89705]
[1778069846679,40.36,82241.44,2.0,0.68531,0.00023,13.85458]
[1778069848509,40.36,82239.6,2.0,0.68489,0.00023,13.86217]
[1778069851530,40.36,82233.03,2.0,0.68346,0.00023,13.88186]
[1778069856749,40.36,82238.01,2.0,0.68458,0.00023,13.86187]
[1778069860594,40.37,82246.04,2.0,0.68635,0.00023,13.82972]
[1778069862607,40.37,82251.55,2.0,0.68759,0.00022,13.80722]
[1778069867642,40.4,82253.57,2.0,0.68794,0.00022,13.80083]
[1778069870665,40.4,82247.91,2.0,0.68665,0.00022,13.82438]
[1778069875704,40.41,82250.07,2.0,0.68712,0.00022,13.81589]
[1778069876890,40.41,82268.59,2.0,0.69126,0.00022,13.73918]
[1778069878727,40.41,82277.82,2.0,0.69332,0.00022,13.70034]
[1778069879732,40.41,82280.05,2.0,0.69382,0.00022,13.6909]
[1778069884766,40.41,82277.82,2.0,0.69332,0.00022,13.70036]
[1778069889801,40.41,82273.72,2.0,0.69239,0.00022,13.71795]
[1778069890808,40.41,82278.95,2.0,0.69356,0.00022,13.69593]
[1778069892822,40.41,82280.39,2.0,0.69387,0.00022,13.68996]
[1778069893829,40.41,82286.09,2.0,0.69514,0.00022,13.66582]
[1778069895843,40.41,82286.46,2.0,0.69521,0.00022,13.66433]
[1778069900879,40.44,82275.28,2.0,0.69263,0.00022,13.71354]
[1778069904907,40.46,82284.14,2.0,0.69449,0.00022,13.67833]
[1778069907109,40.46,82286.59,2.0,0.69503,0.00022,13.66801]
[1778069911957,40.47,82291.71,2.0,0.69622,0.00022,13.63922]
[1778069914980,40.47,82313.03,2.0,0.70092,0.00022,13.54736]
[1778069915987,40.47,82311.0,2.0,0.70047,0.00022,13.55627]
[1778069917180,40.47,82304.52,2.0,0.69904,0.00022,13.58442]
[1778069921022,40.51,82310.61,2.0,0.70021,0.00022,13.56167]
[1778069926059,40.55,82304.69,2.0,0.69871,0.00022,13.59115]
[1778069929082,40.58,82292.83,2.0,0.696,0.00022,13.64388]
[1778069930126,40.58,82287.63,2.0,0.69484,0.00022,13.66614]
[1778069931132,40.58,82276.0,2.0,0.69226,0.00022,13.7151]
[1778069932140,40.58,82273.86,2.0,0.69178,0.00022,13.72416]
[1778069937319,40.59,82271.84,2.0,0.69131,0.00022,13.73309]
[1778069942213,40.59,82250.87,2.0,0.6866,0.00022,13.82002]
[1778069943224,40.59,82250.87,2.0,0.6866,0.00022,13.82003]
[1778069944227,40.59,82243.47,2.0,0.68494,0.00022,13.85016]
[1778069945233,40.59,82237.2,2.0,0.68353,0.00022,13.87548]
[1778069950269,40.6,82227.55,2.0,0.68134,0.00023,13.91427]
[1778069951276,40.6,82219.32,2.0,0.67948,0.00023,13.94678]
[1778069952282,40.6,82212.67,2.0,0.67798,0.00023,13.97292]
[1778069953291,40.6,82214.72,2.0,0.67844,0.00023,13.9649]
[1778069956310,40.6,82221.95,2.0,0.68007,0.00023,13.9365]
[1778069957459,40.6,82228.1,2.0,0.68146,0.00023,13.91215]
[1778069959340,40.6,82233.94,2.0,0.68275,0.00023,13.88934]
[1778069963367,40.61,82239.38,2.0,0.68397,0.00022,13.86761]
[1778069968404,40.63,82244.2,2.0,0.68496,0.00022,13.84992]
[1778069973441,40.63,82236.16,2.0,0.68321,0.00022,13.87535]
[1778069975453,40.63,82233.18,2.0,0.68253,0.00023,13.88732]
[1778069977467,40.63,82239.23,2.0,0.68389,0.00022,13.8631]
[1778069980491,40.64,82251.27,2.0,0.68659,0.00022,13.81447]
[1778069981497,40.64,82257.33,2.0,0.68794,0.00022,13.78974]
[1778069986532,40.64,82256.8,2.0,0.68779,0.00022,13.79255]
[1778069991572,40.65,82253.71,2.0,0.68709,0.00022,13.80543]
[1778069996605,40.65,82259.07,2.0,0.68827,0.00022,13.78373]
[1778070001640,40.65,82261.07,2.0,0.68871,0.00022,13.77559]
[1778070006677,40.65,82268.63,2.0,0.69039,0.00022,13.74443]
[1778070008690,40.65,82270.27,2.0,0.69075,0.00022,13.73773]
[1778070013725,40.66,82273.79,2.0,0.69153,0.00022,13.7233]
[1778070014732,40.66,82268.52,2.0,0.69035,0.00022,13.74531]
[1778070016748,40.66,82264.12,2.0,0.68937,0.00022,13.76356]
[1778070020779,40.66,82269.49,2.0,0.69055,0.00022,13.7415]
[1778070022799,40.66,82277.73,2.0,0.69238,0.00022,13.70731]
[1778070023805,40.66,82292.04,2.0,0.69554,0.00022,13.64708]
[1778070024812,40.66,82297.2,2.0,0.69668,0.00022,13.62523]
[1778070026826,40.66,82304.22,2.0,0.69822,0.00022,13.59538]
[1778070031861,40.67,82303.85,2.0,0.69819,0.00022,13.59006]
[1778070036896,40.67,82317.69,2.0,0.70122,0.00022,13.53059]
[1778070038023,40.67,82323.37,2.0,0.70246,0.00022,13.50594]
[1778070041932,40.67,82317.69,2.0,0.7012,0.00022,13.53103]
[1778070047001,40.68,82321.12,2.0,0.70193,0.00022,13.51642]
[1778070048099,40.68,82323.36,2.0,0.70241,0.00022,13.50689]
[1778070053048,40.68,82321.16,2.0,0.70191,0.00022,13.51681]
[1778070054043,40.68,82340.44,2.0,0.70611,0.00022,13.43219]
[1778070055047,40.69,82356.89,2.0,0.70967,0.00022,13.359]
[1778070056054,40.69,82355.35,2.0,0.70933,0.00022,13.36608]
[1778070058173,40.69,82364.09,2.0,0.7112,0.00022,13.32695]
[1778070060082,40.69,82364.24,2.0,0.71123,0.00022,13.32641]
[1778070065121,40.69,82369.11,2.0,0.71226,0.00021,13.30477]
[1778070071161,40.7,82372.72,2.0,0.713,0.00021,13.28903]
[1778070075188,40.71,82364.51,2.0,0.71122,0.00022,13.32676]
[1778070076195,40.71,82358.89,2.0,0.71001,0.00022,13.35206]
[1778070079218,40.71,82355.71,2.0,0.70929,0.00022,13.36685]
[1778070083244,40.72,82364.98,2.0,0.71127,0.00022,13.32568]
[1778070084252,40.72,82377.96,2.0,0.71405,0.00021,13.26681]
[1778070085258,40.72,82379.7,2.0,0.71442,0.00021,13.259]
[1778070090297,40.73,82377.94,2.0,0.71401,0.00021,13.26769]
[1778070092310,40.73,82383.11,2.0,0.71519,0.00021,13.23696]
[1778070097345,40.74,82382.45,2.0,0.71501,0.00021,13.24074]
[1778070102379,40.74,82386.24,2.0,0.71579,0.00021,13.224]
[1778070107415,40.75,82382.48,2.0,0.71496,0.00021,13.24183]
[1778070111442,40.75,82377.29,2.0,0.71383,0.00021,13.26607]
[1778070116477,40.76,82372.3,2.0,0.71272,0.00021,13.28946]
[1778070121512,40.77,82375.0,2.0,0.71328,0.00021,13.2777]
[1778070126548,40.77,82374.15,2.0,0.71307,0.00021,13.28222]
[1778070128562,40.78,82381.4,2.0,0.7146,0.00021,13.24958]
[1778070130577,40.78,82395.32,2.0,0.71757,0.00021,13.18581]
[1778070131591,40.78,82401.64,2.0,0.71891,0.00021,13.1566]
[1778070132591,40.78,82417.73,2.0,0.7223,0.00021,13.0817]
[1778070135611,40.78,82428.24,2.0,0.72451,0.00021,13.03239]
[1778070137626,40.78,82432.21,2.0,0.72533,0.00021,13.01383]
[1778070141654,40.78,82437.6,2.0,0.72644,0.00021,12.98867]
[1778070143667,40.79,82442.64,2.0,0.72749,0.00021,12.9648]
[1778070147702,40.79,82450.56,2.0,0.72912,0.00021,12.92719]
[1778070148809,40.79,82444.83,2.0,0.72793,0.00021,12.95467]
[1778070152733,40.79,82438.46,2.0,0.72667,0.00021,12.97793]
[1778070157770,40.8,82438.56,2.0,0.72665,0.00021,12.97828]
[1778070160792,40.8,82431.53,2.0,0.72517,0.00021,13.01186]
[1778070162807,40.81,82428.01,2.0,0.72437,0.00021,13.03]
[1778070167841,40.82,82425.71,2.0,0.72386,0.00021,13.04144]
[1778070171869,40.83,82419.76,2.0,0.72258,0.00021,13.07002]
[1778070175899,40.83,82414.1,2.0,0.72137,0.00021,13.09706]
[1778070180932,40.84,82415.22,2.0,0.72156,0.00021,13.09276]
[1778070182946,40.84,82432.25,2.0,0.72513,0.00021,13.01303]
[1778070183954,40.84,82446.82,2.0,0.72817,0.00021,12.94379]
[1778070184964,40.84,82447.75,2.0,0.72836,0.00021,12.93946]
[1778070189090,40.85,82451.16,2.0,0.72906,0.00021,12.9234]
[1778070195037,40.85,82452.06,2.0,0.72922,0.00021,12.9196]
[1778070197051,40.85,82457.73,2.0,0.73039,0.00021,12.89258]
[1778070201078,40.85,82461.76,2.0,0.73122,0.00021,12.87341]
[1778070206114,40.86,82459.57,2.0,0.73073,0.00021,12.88465]
[1778070211148,40.87,82462.01,2.0,0.73129,0.00021,12.86611]
[1778070216183,40.87,82456.6,2.0,0.73014,0.00021,12.89285]
[1778070218196,40.87,82453.71,2.0,0.72953,0.00021,12.90693]
[1778070223232,40.88,82459.93,2.0,0.7308,0.00021,12.87759]
[1778070228267,40.88,82463.38,2.0,0.73149,0.00021,12.86147]
[1778070233302,40.89,82461.74,2.0,0.73113,0.00021,12.86991]
[1778070238337,40.89,82457.69,2.0,0.73026,0.00021,12.89011]
[1778070241359,40.91,82448.6,2.0,0.7283,0.00021,12.93552]
[1778070243372,40.94,82441.85,2.0,0.72677,0.00021,12.97054]
[1778070247402,40.98,82427.87,2.0,0.72366,0.00021,13.04087]
[1778070248408,40.98,82427.87,2.0,0.72366,0.00021,13.04098]
[1778070252436,40.98,82429.27,2.0,0.72393,0.00021,13.03476]
[1778070253442,40.98,82436.4,2.0,0.72542,0.00021,13.00122]
[1778070254449,40.98,82446.46,2.0,0.72751,0.00021,12.95371]
[1778070255457,40.98,82447.29,2.0,0.72768,0.00021,12.94991]
[1778070260491,40.99,82443.48,2.0,0.72685,0.00021,12.96888]
[1778070265526,41.0,82439.17,2.0,0.72593,0.00021,12.98975]
[1778070270561,41.0,82441.34,2.0,0.72636,0.00021,12.98006]
[1778070275596,41.01,82442.89,2.0,0.72674,0.00021,12.96583]
[1778070280632,41.01,82444.24,2.0,0.727,0.00021,12.96009]
[1778070283652,41.01,82434.22,2.0,0.72489,0.00021,13.00771]
[1778070284658,41.01,82428.23,2.0,0.72364,0.00021,13.03589]
[1778070285666,41.01,82421.76,2.0,0.72229,0.00021,13.06603]
[1778070286680,41.02,82415.68,2.0,0.721,0.00021,13.09445]
[1778070288691,41.02,82413.14,2.0,0.72046,0.00021,13.10651]
[1778070289794,41.02,82401.19,2.0,0.71793,0.00021,13.16178]
[1778070291708,41.02,82400.13,2.0,0.71769,0.00021,13.1669]
[1778070296744,41.03,82396.27,2.0,0.71685,0.00021,13.18522]
[1778070301780,41.03,82396.93,2.0,0.71696,0.00021,13.18287]
[1778070303803,41.04,82390.99,2.0,0.71569,0.00021,13.21016]
[1778070308837,41.04,82390.35,2.0,0.71555,0.00021,13.21315]
[1778070313872,41.04,82412.15,2.0,0.72016,0.00021,13.11321]
[1778070314881,41.04,82422.51,2.0,0.72233,0.00021,13.06523]
[1778070315886,41.04,82424.64,2.0,0.72277,0.00021,13.05538]
[1778070320921,41.04,82427.84,2.0,0.72342,0.00021,13.04094]
[1778070323942,41.05,82433.74,2.0,0.72465,0.00021,13.01343]
[1778070326963,41.05,82437.25,2.0,0.72537,0.00021,12.99715]
[1778070331998,41.05,82434.71,2.0,0.7249,0.00021,13.00213]
[1778070337033,41.05,82436.37,2.0,0.72523,0.00021,12.99462]
[1778070342068,41.06,82436.62,2.0,0.72527,0.00021,12.99383]
[1778070347103,41.06,82435.59,2.0,0.72504,0.00021,12.99908]
[1778070350240,41.07,82424.27,2.0,0.72264,0.00021,13.05268]
[1778070352139,41.07,82423.87,2.0,0.72255,0.00021,13.0547]
[1778070357173,41.08,82421.15,2.0,0.72195,0.00021,13.06819]
[1778070362208,41.08,82422.38,2.0,0.72218,0.00021,13.06315]
[1778070367246,41.09,82422.58,2.0,0.72219,0.00021,13.06289]
[1778070369261,41.09,82416.28,2.0,0.72085,0.00021,13.09249]
[1778070370379,41.09,82406.61,2.0,0.71882,0.00021,13.13709]
[1778070374295,41.1,82405.92,2.0,0.71866,0.00021,13.14054]
[1778070377316,41.1,82410.78,2.0,0.71967,0.00021,13.11846]
[1778070382352,41.1,82412.68,2.0,0.72005,0.00021,13.11019]
[1778070387386,41.11,82412.41,2.0,0.71997,0.00021,13.11189]
[1778070392421,41.11,82410.83,2.0,0.7197,0.00021,13.11217]
[1778070397456,41.11,82412.3,2.0,0.71999,0.00021,13.10576]
[1778070402491,41.12,82409.99,2.0,0.71949,0.00021,13.11674]
[1778070407532,41.12,82407.44,2.0,0.71894,0.00021,13.12878]
[1778070409547,41.12,82418.87,2.0,0.72134,0.00021,13.07614]
[1778070410660,41.12,82420.44,2.0,0.72167,0.00021,13.06894]
[1778070416598,41.13,82420.51,2.0,0.72166,0.00021,13.06919]
[1778070421633,41.13,82420.59,2.0,0.72165,0.00021,13.06931]
[1778070426668,41.14,82420.55,2.0,0.72162,0.00021,13.06996]
[1778070430801,41.14,82425.86,2.0,0.72272,0.00021,13.04566]
[1778070436738,41.15,82423.54,2.0,0.7222,0.00021,13.0571]
[1778070441773,41.15,82424.15,2.0,0.72231,0.00021,13.05476]
[1778070446809,41.16,82423.55,2.0,0.72216,0.00021,13.05805]
[1778070450940,41.16,82415.8,2.0,0.72052,0.00021,13.0943]
[1778070457886,41.16,82415.7,2.0,0.72056,0.00021,13.08777]
[1778070461010,41.17,82408.83,2.0,0.71911,0.00021,13.11961]
[1778070467956,41.17,82403.22,2.0,0.71791,0.00021,13.14585]
[1778070469972,41.17,82396.38,2.0,0.71645,0.00021,13.17721]
[1778070475011,41.18,82392.03,2.0,0.71552,0.00021,13.19728]
[1778070480045,41.18,82384.61,2.0,0.71393,0.00021,13.2311]
[1778070481050,41.18,82379.44,2.0,0.71283,0.00021,13.25444]
[1778070485079,41.18,82373.0,2.0,0.71144,0.00021,13.28365]
[1778070486084,41.18,82366.2,2.0,0.70999,0.00021,13.31394]
[1778070491227,41.19,82365.13,2.0,0.70975,0.00021,13.3188]
[1778070497165,41.19,82369.08,2.0,0.71058,0.00021,13.30159]
[1778070498172,41.19,82371.2,2.0,0.71103,0.00021,13.2923]
[1778070503207,41.19,82369.84,2.0,0.71073,0.00021,13.29855]
[1778070508243,41.2,82367.42,2.0,0.7102,0.00021,13.30957]
[1778070513277,41.2,82366.87,2.0,0.71015,0.00021,13.3048]
[1778070518312,41.2,82367.53,2.0,0.71028,0.00021,13.30206]
[1778070523351,41.2,82367.75,2.0,0.71032,0.00021,13.30129]
[1778070528383,41.2,82368.84,2.0,0.71054,0.00021,13.29666]
[1778070533419,41.21,82368.27,2.0,0.71041,0.00021,13.29951]
[1778070538461,41.21,82369.11,2.0,0.71058,0.00021,13.29595]
[1778070543488,41.21,82365.07,2.0,0.7097,0.00021,13.3142]
[1778070548523,41.21,82366.13,2.0,0.70992,0.00021,13.3096]
[1778070553560,41.21,82368.32,2.0,0.71039,0.00021,13.3]
[1778070554565,41.21,82374.2,2.0,0.71164,0.00021,13.27385]
[1778070555573,41.22,82378.13,2.0,0.71247,0.00021,13.2564]
[1778070557586,41.22,82371.66,2.0,0.71109,0.00021,13.28535]
[1778070567658,41.22,82369.79,2.0,0.71067,0.00021,13.29411]
[1778070572692,41.22,82368.89,2.0,0.71055,0.00021,13.29088]
[1778070577727,41.22,82361.06,2.0,0.70887,0.00021,13.32562]
[1778070579742,41.22,82361.75,2.0,0.70902,0.00021,13.32251]
[1778070584777,41.22,82363.7,2.0,0.70945,0.00021,13.31371]
[1778070589811,41.22,82369.56,2.0,0.7107,0.00021,13.28766]
[1778070594847,41.22,82373.15,2.0,0.71147,0.00021,13.27169]
[1778070599882,41.22,82373.18,2.0,0.71147,0.00021,13.27166]
[1778070604917,41.22,82374.85,2.0,0.71182,0.00021,13.26446]
[1778070609951,41.23,82374.71,2.0,0.71177,0.00021,13.26545]
[1778070614987,41.23,82373.98,2.0,0.7116,0.00021,13.26899]
[1778070619014,41.23,82368.55,2.0,0.71043,0.00021,13.29348]
[1778070629084,41.24,82366.42,2.0,0.70996,0.00021,13.30319]
[1778070634119,41.25,82366.2,2.0,0.70995,0.00021,13.29773]
[1778070635128,41.25,82356.46,2.0,0.70786,0.00021,13.3407]
[1778070636132,41.25,82350.45,2.0,0.70657,0.00021,13.36703]
[1778070641168,41.25,82357.74,2.0,0.70814,0.00021,13.33505]
[1778070644192,41.24,82364.34,2.0,0.70955,0.00021,13.30587]
[1778070649224,41.25,82363.93,2.0,0.70946,0.00021,13.30778]
[1778070654261,41.25,82363.13,2.0,0.70929,0.00021,13.3114]
[1778070656276,41.25,82354.81,2.0,0.70751,0.00021,13.34803]
[1778070657281,41.25,82345.51,2.0,0.7055,0.00022,13.38874]
[1778070662427,41.25,82338.96,2.0,0.70406,0.00022,13.41776]
[1778070669366,41.25,82338.61,2.0,0.70399,0.00022,13.41931]
[1778070674414,41.25,82340.21,2.0,0.70434,0.00022,13.41233]
[1778070678443,41.25,82347.5,2.0,0.70591,0.00022,13.38061]
[1778070683477,41.25,82347.96,2.0,0.706,0.00022,13.3787]
[1778070688513,41.26,82349.25,2.0,0.70627,0.00021,13.37316]
[1778070693548,41.26,82348.82,2.0,0.70625,0.00022,13.36779]
[1778070698586,41.26,82345.57,2.0,0.70555,0.00022,13.38202]
[1778070703621,41.26,82344.5,2.0,0.70532,0.00022,13.38677]
[1778070708662,41.26,82344.61,2.0,0.70534,0.00022,13.38633]
[1778070713693,41.26,82341.16,2.0,0.7046,0.00022,13.40125]
[1778070718726,41.26,82343.67,2.0,0.70514,0.00022,13.39029]
[1778070722850,41.26,82349.01,2.0,0.70629,0.00021,13.36698]
[1778070728797,41.26,82350.79,2.0,0.70668,0.00021,13.35918]
[1778070733834,41.26,82348.79,2.0,0.70625,0.00022,13.36781]
[1778070738868,41.25,82349.25,2.0,0.70636,0.00021,13.36568]
[1778070743902,41.25,82349.58,2.0,0.70644,0.00021,13.36399]
[1778070748937,41.25,82350.51,2.0,0.70665,0.00021,13.35974]
[1778070753972,41.25,82355.17,2.0,0.70774,0.00021,13.33167]
[1778070755992,41.25,82362.26,2.0,0.70926,0.00021,13.30041]
[1778070758003,41.24,82370.3,2.0,0.71098,0.00021,13.26468]
[1778070763137,41.24,82372.75,2.0,0.71151,0.00021,13.25364]
[1778070769085,41.24,82370.02,2.0,0.71093,0.00021,13.26572]
[1778070771094,41.24,82364.85,2.0,0.70983,0.00021,13.28873]
[1778070776129,41.24,82372.85,2.0,0.71154,0.00021,13.25319]
[1778070780158,41.24,82378.73,2.0,0.71279,0.00021,13.22691]
[1778070781165,41.24,82386.6,2.0,0.71446,0.00021,13.19155]
[1778070786200,41.24,82389.61,2.0,0.71511,0.00021,13.17781]
[1778070791234,41.24,82391.81,2.0,0.71558,0.00021,13.16769]
[1778070793353,41.24,82382.93,2.0,0.7137,0.00021,13.20772]
[1778070795264,41.24,82382.07,2.0,0.71351,0.00021,13.21162]
[1778070800296,41.24,82382.89,2.0,0.71369,0.00021,13.20796]
[1778070805333,41.24,82377.19,2.0,0.71247,0.00021,13.23362]
[1778070810370,41.24,82376.02,2.0,0.71221,0.00021,13.23903]
[1778070815405,41.24,82374.95,2.0,0.71206,0.00021,13.23655]
[1778070820440,41.25,82379.19,2.0,0.71295,0.00021,13.21773]
[1778070825475,41.25,82371.74,2.0,0.71136,0.00021,13.25121]
[1778070830512,41.25,82370.77,2.0,0.71115,0.00021,13.25553]
[1778070835545,41.25,82374.8,2.0,0.71201,0.00021,13.23764]
[1778070840580,41.25,82374.88,2.0,0.71201,0.00021,13.23749]
[1778070845615,41.26,82378.65,2.0,0.71277,0.00021,13.22159]
[1778070850650,41.26,82375.24,2.0,0.71203,0.00021,13.2372]
[1778070855685,41.27,82374.71,2.0,0.71191,0.00021,13.23967]
[1778070859716,41.27,82369.32,2.0,0.71076,0.00021,13.26375]
[1778070864752,41.27,82369.24,2.0,0.71074,0.00021,13.26412]
[1778070869787,41.27,82373.86,2.0,0.71172,0.00021,13.24358]
[1778070874821,41.27,82373.62,2.0,0.71175,0.00021,13.23732]
[1778070878849,41.27,82380.59,2.0,0.71324,0.00021,13.20606]
[1778070883997,41.27,82383.17,2.0,0.71379,0.00021,13.19436]
[1778070888925,41.26,82389.2,2.0,0.7151,0.00021,13.16655]
[1778070889934,41.26,82394.4,2.0,0.71621,0.00021,13.14298]
[1778070890940,41.26,82400.03,2.0,0.7174,0.00021,13.11739]
[1778070892952,41.26,82407.69,2.0,0.71902,0.00021,13.08231]
[1778070897987,41.26,82409.9,2.0,0.71949,0.00021,13.07209]
[1778070903026,41.26,82408.36,2.0,0.71916,0.00021,13.07907]
[1778070908058,41.25,82405.84,2.0,0.71864,0.00021,13.09048]
[1778070913092,41.25,82403.93,2.0,0.71825,0.00021,13.09883]
[1778070917120,41.25,82396.21,2.0,0.71664,0.00021,13.13368]
[1778070918127,41.25,82390.66,2.0,0.71547,0.00021,13.15872]
[1778070923163,41.24,82397.47,2.0,0.71692,0.00021,13.12767]
[1778070928197,41.24,82400.88,2.0,0.71764,0.00021,13.11199]
[1778070933233,41.24,82397.7,2.0,0.71705,0.00021,13.11903]
[1778070938267,41.24,82399.68,2.0,0.71748,0.00021,13.10974]
[1778070942297,41.24,82394.19,2.0,0.71632,0.00021,13.13471]
[1778070947331,41.24,82380.8,2.0,0.71348,0.00021,13.19518]
[1778070948338,41.24,82373.69,2.0,0.71196,0.00021,13.22698]
[1778070950352,41.24,82381.56,2.0,0.71364,0.00021,13.19168]
[1778070951359,41.24,82386.93,2.0,0.71479,0.00021,13.1675]
[1778070956394,41.24,82387.38,2.0,0.71488,0.00021,13.1655]
[1778070961429,41.24,82393.55,2.0,0.7162,0.00021,13.13733]
[1778070966464,41.24,82392.56,2.0,0.716,0.00021,13.14161]
[1778070971499,41.23,82389.6,2.0,0.71538,0.00021,13.15483]
[1778070972508,41.23,82381.48,2.0,0.71365,0.00021,13.19147]
[1778070973513,41.23,82369.88,2.0,0.71118,0.00021,13.24335]
[1778070978549,41.23,82366.01,2.0,0.71036,0.00021,13.26039]
[1778070983584,41.23,82368.56,2.0,0.71091,0.00021,13.24894]
[1778070988619,41.23,82369.32,2.0,0.71107,0.00021,13.24556]
[1778070993659,41.23,82369.7,2.0,0.71123,0.00021,13.23644]
[1778070998694,41.23,82367.23,2.0,0.71071,0.00021,13.24735]
[1778071003729,41.23,82358.26,2.0,0.70879,0.00021,13.28695]
[1778071005744,41.23,82358.56,2.0,0.70886,0.00021,13.28551]
[1778071009773,41.22,82364.26,2.0,0.7101,0.00021,13.26005]
[1778071011785,41.22,82369.6,2.0,0.71124,0.00021,13.23623]
[1778071016821,41.22,82377.98,2.0,0.71304,0.00021,13.19867]
[1778071017828,41.22,82384.75,2.0,0.71448,0.00021,13.16815]
[1778071019842,41.22,82385.45,2.0,0.71463,0.00021,13.16493]
[1778071024996,41.22,82384.31,2.0,0.7144,0.00021,13.16989]
[1778071029917,41.22,82378.41,2.0,0.71315,0.00021,13.19627]
[1778071031926,41.22,82372.78,2.0,0.71195,0.00021,13.22141]
[1778071035068,41.22,82357.71,2.0,0.70873,0.00021,13.28828]
[1778071035954,41.22,82357.71,2.0,0.70873,0.00021,13.28827]
[1778071040989,41.21,82344.1,2.0,0.70583,0.00022,13.34736]
[1778071041997,41.21,82341.1,2.0,0.70518,0.00022,13.36047]
[1778071045137,41.21,82335.47,2.0,0.70396,0.00022,13.38483]
[1778071051063,41.2,82336.53,2.0,0.7043,0.00022,13.37229]
[1778071055211,41.2,82342.45,2.0,0.70559,0.00022,13.34621]
[1778071061134,41.2,82345.88,2.0,0.70635,0.00022,13.33091]
[1778071066169,41.19,82348.2,2.0,0.70686,0.00022,13.3205]
[1778071071204,41.19,82349.79,2.0,0.70721,0.00022,13.31335]
[1778071076240,41.19,82350.43,2.0,0.70736,0.00022,13.31031]
[1778071081275,41.19,82351.43,2.0,0.70759,0.00022,13.30565]
[1778071086311,41.18,82348.82,2.0,0.70704,0.00022,13.31693]
[1778071089333,41.18,82356.33,2.0,0.70866,0.00022,13.28366]
[1778071094367,41.18,82355.88,2.0,0.70858,0.00022,13.28546]
[1778071099402,41.18,82356.28,2.0,0.70867,0.00022,13.28346]
[1778071101420,41.18,82349.48,2.0,0.70721,0.00022,13.31331]
[1778071103431,41.17,82342.89,2.0,0.70579,0.00022,13.34209]
[1778071108466,41.17,82345.37,2.0,0.70635,0.00022,13.33086]
[1778071113503,41.17,82342.68,2.0,0.70586,0.00022,13.33486]
[1778071118537,41.16,82345.43,2.0,0.70647,0.00022,13.3225]
[1778071123573,41.16,82345.5,2.0,0.70651,0.00022,13.32171]
[1778071128607,41.15,82344.55,2.0,0.70632,0.00022,13.32553]
[1778071133643,41.15,82344.55,2.0,0.70634,0.00022,13.32521]
[1778071138687,41.15,82339.54,2.0,0.70527,0.00022,13.34673]
[1778071139688,41.15,82333.31,2.0,0.70392,0.00022,13.37378]
[1778071141701,41.14,82319.26,2.0,0.70087,0.00022,13.43428]
[1778071144722,41.14,82325.09,2.0,0.70214,0.00022,13.40914]
[1778071149757,41.14,82323.4,2.0,0.70178,0.00022,13.41634]
[1778071155913,41.14,82324.17,2.0,0.70195,0.00022,13.4129]
[1778071161841,41.14,82323.59,2.0,0.70184,0.00022,13.41522]
[1778071166877,41.14,82327.68,2.0,0.70274,0.00022,13.39731]
[1778071169897,41.14,82327.84,2.0,0.70278,0.00022,13.39653]
[1778071174935,41.13,82330.74,2.0,0.7035,0.00022,13.37645]
[1778071176053,41.13,82336.19,2.0,0.70468,0.00022,13.35274]
[1778071180974,41.13,82339.6,2.0,0.70544,0.00022,13.33745]
[1778071186124,41.12,82339.23,2.0,0.70538,0.00022,13.33867]
[1778071189030,41.12,82331.38,2.0,0.70368,0.00022,13.37268]
[1778071194067,41.12,82336.82,2.0,0.70489,0.00022,13.34859]
[1778071199103,41.11,82336.74,2.0,0.70489,0.00022,13.34848]
[1778071203133,41.11,82329.49,2.0,0.70333,0.00022,13.3797]
[1778071208169,41.1,82326.95,2.0,0.70279,0.00022,13.39029]
[1778071213206,41.1,82324.26,2.0,0.70222,0.00022,13.40169]
[1778071215222,41.1,82316.51,2.0,0.70053,0.00022,13.43485]
[1778071216355,41.1,82305.55,2.0,0.69814,0.00022,13.48145]
[1778071221262,41.09,82310.96,2.0,0.69935,0.00022,13.45788]
[1778071226425,41.09,82314.87,2.0,0.70023,0.00022,13.44076]
[1778071232339,41.08,82311.92,2.0,0.69969,0.00022,13.44549]
[1778071236495,41.08,82325.22,2.0,0.70262,0.00022,13.38785]
[1778071242409,41.07,82325.63,2.0,0.70274,0.00022,13.38552]
[1778071247447,41.06,82328.57,2.0,0.70341,0.00022,13.37218]
[1778071250465,41.06,82322.51,2.0,0.70209,0.00022,13.39818]
[1778071256635,41.05,82322.48,2.0,0.70212,0.00022,13.39769]
[1778071262550,41.05,82317.71,2.0,0.70109,0.00022,13.41795]
[1778071267586,41.05,82315.4,2.0,0.7006,0.00022,13.42761]
[1778071272624,41.04,82315.75,2.0,0.70069,0.00022,13.42584]
[1778071276776,41.04,82310.5,2.0,0.69955,0.00022,13.44805]
[1778071282694,41.04,82310.0,2.0,0.69946,0.00022,13.44974]
[1778071287731,41.03,82305.88,2.0,0.69858,0.00022,13.46691]
[1778071292764,41.03,82307.1,2.0,0.69894,0.00022,13.45396]
[1778071297799,41.02,82303.54,2.0,0.69818,0.00022,13.4687]
[1778071302834,41.02,82300.22,2.0,0.69747,0.00022,13.48242]
[1778071304848,41.02,82292.82,2.0,0.69584,0.00022,13.51361]
[1778071309883,41.01,82294.12,2.0,0.69613,0.00022,13.50798]
[1778071315925,41.01,82294.98,2.0,0.69633,0.00022,13.50413]
[1778071320960,41.01,82295.2,2.0,0.69639,0.00022,13.50301]
[1778071325995,41.01,82296.91,2.0,0.69678,0.00022,13.49559]
[1778071330026,41.0,82303.05,2.0,0.69818,0.00022,13.46869]
[1778071331039,41.0,82308.73,2.0,0.69943,0.00022,13.44443]
[1778071336069,40.99,82311.64,2.0,0.70011,0.00022,13.43109]
[1778071341104,40.98,82316.91,2.0,0.70129,0.00022,13.40802]
[1778071346141,40.98,82314.26,2.0,0.70072,0.00022,13.41908]
[1778071351175,40.97,82315.46,2.0,0.70108,0.00022,13.40627]
[1778071356210,40.97,82316.55,2.0,0.70133,0.00022,13.40133]
[1778071361246,40.97,82322.88,2.0,0.70272,0.00022,13.37378]
[1778071366285,40.97,82327.18,2.0,0.70367,0.00022,13.35503]
[1778071371320,40.97,82330.73,2.0,0.70445,0.00022,13.33945]
[1778071376355,40.97,82326.78,2.0,0.70359,0.00022,13.3566]
[1778071381389,40.97,82319.25,2.0,0.70194,0.00022,13.38921]
[1778071387554,40.96,82319.1,2.0,0.70192,0.00022,13.38966]
[1778071393474,40.96,82317.89,2.0,0.70166,0.00022,13.39468]
[1778071398510,40.96,82318.45,2.0,0.7018,0.00022,13.39207]
[1778071403545,40.96,82312.92,2.0,0.70059,0.00022,13.41567]
[1778071408579,40.95,82309.59,2.0,0.69988,0.00022,13.42963]
[1778071412609,40.95,82315.95,2.0,0.70136,0.00022,13.39473]
[1778071417766,40.95,82316.11,2.0,0.70141,0.00022,13.39385]
[1778071423716,40.95,82314.3,2.0,0.70102,0.00022,13.40142]
[1778071428751,40.94,82309.84,2.0,0.70005,0.00022,13.42039]
[1778071433787,40.94,82305.74,2.0,0.69916,0.00022,13.43765]
[1778071438821,40.94,82302.09,2.0,0.69838,0.00022,13.45287]
[1778071443856,40.93,82303.17,2.0,0.69863,0.00022,13.44788]
[1778071448891,40.93,82301.48,2.0,0.69826,0.00022,13.45516]
[1778071456947,40.92,82302.46,2.0,0.6985,0.00022,13.45038]
[1778071458047,40.92,82308.59,2.0,0.69986,0.00022,13.42409]
[1778071459968,40.92,82310.99,2.0,0.70039,0.00022,13.41363]
[1778071465004,40.92,82309.9,2.0,0.70017,0.00022,13.41808]
[1778071468116,40.92,82320.55,2.0,0.70251,0.00022,13.37195]
[1778071470042,40.91,82323.79,2.0,0.70327,0.00022,13.35696]
[1778071471050,40.9,82329.02,2.0,0.70452,0.00022,13.32611]
[1778071476084,40.9,82328.13,2.0,0.70433,0.00022,13.32983]
[1778071481119,40.9,82328.58,2.0,0.70444,0.00022,13.3278]
[1778071483135,40.9,82322.71,2.0,0.70315,0.00022,13.35336]
[1778071485149,40.9,82328.21,2.0,0.70436,0.00022,13.32933]
[1778071490183,40.9,82327.69,2.0,0.70425,0.00022,13.33153]
[1778071495220,40.89,82327.5,2.0,0.70421,0.00022,13.33226]
[1778071500263,40.89,82336.25,2.0,0.70613,0.00022,13.29368]
[1778071502274,40.89,82345.04,2.0,0.70805,0.00022,13.25473]
[1778071507308,40.9,82338.99,2.0,0.70671,0.00022,13.28196]
[1778071512343,40.9,82339.08,2.0,0.70674,0.00022,13.28149]
[1778071517387,40.89,82333.77,2.0,0.70558,0.00022,13.30479]
[1778071518472,40.89,82328.5,2.0,0.70443,0.00022,13.32785]
[1778071522421,40.89,82326.99,2.0,0.70411,0.00022,13.3343]
[1778071527457,40.89,82325.64,2.0,0.70383,0.00022,13.3399]
[1778071532491,40.89,82324.94,2.0,0.70376,0.00022,13.33532]
[1778071537526,40.88,82324.47,2.0,0.70367,0.00022,13.33712]
[1778071540547,40.88,82312.94,2.0,0.70115,0.00022,13.38702]
[1778071541554,40.88,82305.26,2.0,0.69946,0.00022,13.42]
[1778071545582,40.88,82298.8,2.0,0.69804,0.00022,13.44747]
[1778071548692,40.88,82304.55,2.0,0.69931,0.00022,13.42278]
[1778071554645,40.87,82306.2,2.0,0.69969,0.00022,13.41538]
[1778071558762,40.87,82312.2,2.0,0.70102,0.00022,13.3894]
[1778071564716,40.87,82311.89,2.0,0.70096,0.00022,13.39059]
[1778071569750,40.87,82309.54,2.0,0.70045,0.00022,13.40058]
[1778071575792,40.87,82305.86,2.0,0.69965,0.00022,13.41619]
[1778071580828,40.86,82303.05,2.0,0.69904,0.00022,13.42802]
[1778071585862,40.86,82303.93,2.0,0.69925,0.00022,13.42402]
[1778071587876,40.86,82298.76,2.0,0.69811,0.00022,13.44605]
[1778071592913,40.86,82299.62,2.0,0.69838,0.00022,13.43485]
[1778071599043,40.86,82299.95,2.0,0.69847,0.00022,13.43323]
[1778071601975,40.85,82309.04,2.0,0.70048,0.00022,13.39411]
[1778071606003,40.85,82314.55,2.0,0.70171,0.00022,13.37011]
[1778071611037,40.85,82313.77,2.0,0.70154,0.00022,13.37336]
[1778071616072,40.85,82313.16,2.0,0.70141,0.00022,13.37584]
[1778071619187,40.85,82320.32,2.0,0.70299,0.00022,13.34468]
[1778071626142,40.85,82322.48,2.0,0.70347,0.00022,13.33521]
[1778071631177,40.85,82319.05,2.0,0.70272,0.00022,13.35013]
[1778071636212,40.85,82316.06,2.0,0.70206,0.00022,13.36309]
[1778071640241,40.84,82327.96,2.0,0.70469,0.00022,13.3109]
[1778071641249,40.84,82343.15,2.0,0.70801,0.00022,13.24378]
[1778071643263,40.84,82349.4,2.0,0.70938,0.00022,13.21584]
[1778071645276,40.84,82357.13,2.0,0.71106,0.00022,13.18115]
[1778071649305,40.84,82363.27,2.0,0.71239,0.00022,13.1534]
[1778071651318,40.84,82369.8,2.0,0.71389,0.00022,13.11636]
[1778071652325,40.84,82377.99,2.0,0.71566,0.00022,13.07894]
[1778071653333,40.84,82385.26,2.0,0.71722,0.00021,13.04555]
[1778071656354,40.84,82394.13,2.0,0.71913,0.00021,13.00453]
[1778071658367,40.84,82400.47,2.0,0.72049,0.00021,12.97498]
[1778071661385,40.84,82390.67,2.0,0.71839,0.00021,13.02041]
[1778071666424,40.84,82389.86,2.0,0.71822,0.00021,13.02416]
[1778071671459,40.84,82387.14,2.0,0.71763,0.00021,13.03672]
[1778071676495,40.84,82386.81,2.0,0.71756,0.00021,13.03821]
[1778071681529,40.84,82393.58,2.0,0.71902,0.00021,13.00684]
[1778071686564,40.84,82391.16,2.0,0.7185,0.00021,13.01797]
[1778071691599,40.84,82389.51,2.0,0.71815,0.00021,13.02553]
[1778071696636,40.83,82388.84,2.0,0.71801,0.00021,13.02855]
[1778071701672,40.83,82388.37,2.0,0.71791,0.00021,13.03063]
[1778071707714,40.83,82387.83,2.0,0.7178,0.00021,13.03304]
[1778071712749,40.83,82387.38,2.0,0.71779,0.00021,13.02758]
[1778071713756,40.83,82380.65,2.0,0.71635,0.00022,13.05849]
[1778071718792,40.83,82380.85,2.0,0.7164,0.00022,13.05733]
[1778071723827,40.83,82381.9,2.0,0.71664,0.00022,13.05228]
[1778071728862,40.83,82378.04,2.0,0.71581,0.00022,13.06991]
[1778071729962,40.83,82368.25,2.0,0.71369,0.00022,13.11459]
[1778071731882,40.83,82365.0,2.0,0.71299,0.00022,13.12934]
[1778071737924,40.83,82365.16,2.0,0.71303,0.00022,13.12854]
[1778071742960,40.82,82368.24,2.0,0.7137,0.00022,13.11437]
[1778071747995,40.82,82367.27,2.0,0.71351,0.00022,13.11854]
[1778071753036,40.82,82363.14,2.0,0.71262,0.00022,13.13704]
[1778071754043,40.82,82357.94,2.0,0.7115,0.00022,13.16045]
[1778071755054,40.82,82352.09,2.0,0.71023,0.00022,13.18672]
[1778071760176,40.81,82349.55,2.0,0.7097,0.00022,13.19759]
[1778071766127,40.8,82350.71,2.0,0.71,0.00022,13.19141]
[1778071772169,40.79,82350.64,2.0,0.71012,0.00022,13.18297]
[1778071777204,40.78,82353.45,2.0,0.71078,0.00022,13.16931]
[1778071782241,40.77,82351.75,2.0,0.71046,0.00022,13.17595]
[1778071784259,40.72,82361.02,2.0,0.71267,0.00022,13.12988]
[1778071785266,40.72,82369.26,2.0,0.71447,0.00022,13.0922]
[1778071787279,40.72,82376.02,2.0,0.71594,0.00022,13.06096]
[1778071792316,40.71,82375.87,2.0,0.71594,0.00022,13.06094]
[1778071797351,40.7,82378.25,2.0,0.7165,0.00022,13.04895]
[1778071799365,40.7,82384.18,2.0,0.7178,0.00022,13.0212]
[1778071804401,40.69,82384.31,2.0,0.71787,0.00022,13.01965]
[1778071809435,40.68,82383.45,2.0,0.71773,0.00022,13.02271]
[1778071814471,40.68,82382.34,2.0,0.7175,0.00022,13.02755]
[1778071819507,40.67,82380.34,2.0,0.71708,0.00022,13.03646]
[1778071824545,40.67,82379.58,2.0,0.71693,0.00022,13.03976]
[1778071825553,40.67,82373.7,2.0,0.71566,0.00022,13.06685]
[1778071826560,40.67,82364.17,2.0,0.71359,0.00022,13.11051]
[1778071828573,40.67,82358.32,2.0,0.71231,0.00022,13.1372]
[1778071833608,40.68,82354.7,2.0,0.7116,0.00022,13.14628]
[1778071837637,40.68,82348.46,2.0,0.71023,0.00022,13.17454]
[1778071839650,40.68,82343.51,2.0,0.70915,0.00022,13.19686]
[1778071845695,40.68,82343.64,2.0,0.70918,0.00022,13.19623]
[1778071850813,40.68,82342.92,2.0,0.70903,0.00022,13.1993]
[1778071856769,40.67,82343.05,2.0,0.70906,0.00022,13.19859]
[1778071859792,40.67,82349.16,2.0,0.7104,0.00022,13.17109]
[1778071864826,40.67,82351.6,2.0,0.71093,0.00022,13.16017]
[1778071869862,40.68,82349.79,2.0,0.71053,0.00022,13.16842]
[1778071875903,40.67,82348.33,2.0,0.71021,0.00022,13.17495]
[1778071881026,40.67,82351.68,2.0,0.71095,0.00022,13.15978]
[1778071882953,40.67,82356.5,2.0,0.712,0.00022,13.13789]
[1778071886981,40.67,82364.79,2.0,0.71381,0.00022,13.10003]
[1778071888994,40.67,82371.32,2.0,0.71523,0.00022,13.07015]
[1778071893029,40.67,82376.57,2.0,0.71646,0.00022,13.03832]
[1778071898064,40.67,82378.93,2.0,0.71698,0.00022,13.0272]
[1778071903098,40.67,82379.6,2.0,0.71713,0.00022,13.02403]
[1778071908133,40.66,82383.13,2.0,0.71791,0.00022,13.00725]
[1778071913168,40.66,82383.86,2.0,0.71809,0.00022,13.00341]
[1778071918203,40.65,82384.61,2.0,0.71827,0.00022,12.99948]
[1778071923238,40.65,82386.48,2.0,0.71869,0.00022,12.99035]
[1778071928274,40.64,82387.15,2.0,0.71886,0.00022,12.98679]
[1778071933310,40.64,82389.7,2.0,0.71943,0.00022,12.97451]
[1778071938344,40.64,82389.85,2.0,0.71948,0.00022,12.97342]
[1778071941447,40.64,82395.9,2.0,0.72078,0.00021,12.94505]
[1778071944386,40.63,82404.44,2.0,0.72262,0.00021,12.90476]
[1778071949420,40.63,82402.0,2.0,0.7221,0.00021,12.91614]
[1778071951517,40.63,82392.82,2.0,0.72022,0.00022,12.95157]
[1778071957478,40.63,82390.4,2.0,0.71972,0.00022,12.96245]
[1778071962512,40.62,82390.67,2.0,0.71979,0.00022,12.96083]
[1778071967547,40.62,82390.91,2.0,0.71986,0.00022,12.95939]
[1778071972604,40.62,82391.48,2.0,0.71999,0.00022,12.9564]
[1778071974620,40.62,82396.94,2.0,0.72117,0.00021,12.93075]
[1778071979655,40.62,82398.67,2.0,0.72155,0.00021,12.92251]
[1778071984689,40.62,82398.46,2.0,0.72151,0.00021,12.92344]
[1778071989723,40.61,82397.97,2.0,0.72141,0.00021,12.9255]
[1778071994759,40.61,82398.67,2.0,0.72158,0.00021,12.92181]
[1778071999794,40.61,82396.74,2.0,0.72118,0.00021,12.93048]
[1778072001870,40.61,82390.07,2.0,0.71975,0.00022,12.96164]
[1778072004830,40.6,82381.16,2.0,0.71783,0.00022,13.00304]
[1778072009867,40.6,82385.87,2.0,0.71886,0.00022,12.9808]
[1778072014899,40.6,82392.25,2.0,0.72033,0.00022,12.94327]
[1778072019934,40.6,82393.67,2.0,0.72066,0.00022,12.93627]
[1778072024972,40.59,82393.43,2.0,0.72062,0.00022,12.93698]
[1778072030010,40.59,82389.23,2.0,0.71973,0.00022,12.95635]
[1778072035043,40.59,82388.76,2.0,0.71964,0.00022,12.95825]
[1778072040077,40.58,82386.66,2.0,0.7192,0.00022,12.96771]
[1778072045112,40.58,82385.63,2.0,0.71899,0.00022,12.97221]
[1778072050147,40.58,82385.37,2.0,0.71895,0.00022,12.97322]
[1778072052228,40.58,82378.99,2.0,0.71757,0.00022,13.00285]
[1778072058204,40.58,82381.17,2.0,0.71805,0.00022,12.99254]
[1778072063238,40.57,82382.41,2.0,0.71834,0.00022,12.98633]
[1778072068275,40.57,82384.76,2.0,0.71887,0.00022,12.97493]
[1778072073308,40.56,82388.5,2.0,0.71978,0.00022,12.94955]
[1778072075336,40.56,82365.84,2.0,0.71486,0.00022,13.05456]
[1778072076349,40.56,82339.05,2.0,0.709,0.00022,13.1763]
[1778072077349,40.56,82337.3,2.0,0.70861,0.00022,13.18418]
[1778072078362,40.56,82315.61,2.0,0.70382,0.00022,13.28063]
[1778072079363,40.56,82300.41,2.0,0.70044,0.00022,13.34706]
[1778072080370,40.56,82306.66,2.0,0.70184,0.00022,13.31967]
[1778072082443,40.56,82275.74,2.0,0.69492,0.00022,13.45273]
[1778072083411,40.56,82275.74,2.0,0.69492,0.00022,13.45273]
[1778072084401,40.56,82259.92,2.0,0.69135,0.00023,13.51928]
[1778072085408,40.56,82264.13,2.0,0.69231,0.00023,13.50155]
[1778072087422,40.56,82269.63,2.0,0.69356,0.00023,13.47834]
[1778072089438,40.56,82275.02,2.0,0.69477,0.00022,13.45548]
[1778072090444,40.55,82281.5,2.0,0.69627,0.00022,13.42724]
[1778072092519,40.55,82286.8,2.0,0.69747,0.00022,13.4043]
[1778072094473,40.55,82296.07,2.0,0.69955,0.00022,13.36425]
[1778072099507,40.54,82299.66,2.0,0.70036,0.00022,13.34855]
[1778072104543,40.54,82296.28,2.0,0.69961,0.00022,13.36306]
[1778072107564,40.54,82302.24,2.0,0.70094,0.00022,13.33715]
[1778072109581,40.54,82307.77,2.0,0.70218,0.00022,13.31294]
[1778072112659,40.54,82316.42,2.0,0.70411,0.00022,13.27478]
[1778072114620,40.54,82335.45,2.0,0.70832,0.00022,13.19008]
[1778072115627,40.54,82348.35,2.0,0.71115,0.00022,13.13194]
[1778072117641,40.54,82340.41,2.0,0.70941,0.00022,13.1678]
[1778072122733,40.54,82342.1,2.0,0.70979,0.00022,13.15994]
[1778072128718,40.53,82340.89,2.0,0.70954,0.00022,13.16513]
[1778072133752,40.53,82342.09,2.0,0.70989,0.00022,13.15211]
[1778072138787,40.53,82341.71,2.0,0.70981,0.00022,13.15368]
[1778072143842,40.53,82340.01,2.0,0.70945,0.00022,13.16124]
[1778072144865,40.53,82306.33,2.0,0.70199,0.00022,13.31072]
[1778072145885,40.53,82288.37,2.0,0.69797,0.00022,13.38877]
[1778072146876,40.53,82240.36,2.0,0.68711,0.00023,13.5905]
[1778072147878,40.53,82218.77,2.0,0.68218,0.00023,13.67793]
[1778072148921,40.53,82205.66,2.0,0.67916,0.00023,13.73007]
[1778072149930,40.53,82203.21,2.0,0.6786,0.00023,13.7397]
[1778072150910,40.53,82162.5,2.0,0.66916,0.00023,13.89598]
[1778072151921,40.54,82163.08,2.0,0.66928,0.00023,13.89405]
[1778072152925,40.54,82174.79,2.0,0.672,0.00023,13.84986]
[1778072153932,40.54,82173.78,2.0,0.67177,0.00023,13.85374]
[1778072156954,40.54,82182.18,2.0,0.67372,0.00023,13.8217]
[1778072158971,40.54,82188.77,2.0,0.67525,0.00023,13.79624]
[1778072159980,40.54,82196.95,2.0,0.67714,0.00023,13.76446]
[1778072163000,40.53,82200.39,2.0,0.67795,0.00023,13.75081]
[1778072164010,40.53,82206.05,2.0,0.67925,0.00023,13.72853]
[1778072167032,40.53,82212.2,2.0,0.68067,0.00023,13.70413]
[1778072169045,40.53,82215.31,2.0,0.68138,0.00023,13.69174]
[1778072173072,40.53,82222.71,2.0,0.68308,0.00023,13.66212]
[1778072176098,40.53,82228.01,2.0,0.68429,0.00023,13.64083]
[1778072181129,40.53,82227.79,2.0,0.68424,0.00023,13.64175]
[1778072186166,40.53,82235.37,2.0,0.68597,0.00023,13.61095]
[1778072189189,40.53,82241.3,2.0,0.68733,0.00023,13.58663]
[1778072190202,40.53,82247.09,2.0,0.68864,0.00023,13.56281]
[1778072193359,40.53,82260.19,2.0,0.69169,0.00023,13.50113]
[1778072195234,40.53,82274.19,2.0,0.69486,0.00023,13.44199]
[1778072196243,40.53,82274.61,2.0,0.69495,0.00023,13.44021]
[1778072201280,40.53,82279.01,2.0,0.69593,0.00022,13.42165]
[1778072205306,40.53,82273.46,2.0,0.69468,0.00023,13.44526]
[1778072208326,40.53,82268.2,2.0,0.69349,0.00023,13.46756]
[1778072213503,40.54,82271.13,2.0,0.69414,0.00023,13.45545]
[1778072220410,40.54,82267.61,2.0,0.69334,0.00023,13.47052]
[1778072222428,40.54,82261.25,2.0,0.69189,0.00023,13.49732]
[1778072227459,40.54,82262.75,2.0,0.69223,0.00023,13.49117]
[1778072232494,40.54,82262.7,2.0,0.69221,0.00023,13.49154]
[1778072238537,40.55,82258.16,2.0,0.69117,0.00023,13.51069]
[1778072243713,40.55,82257.61,2.0,0.69104,0.00023,13.51307]
[1778072249614,40.55,82255.49,2.0,0.69056,0.00023,13.52198]
[1778072254655,40.55,82253.73,2.0,0.69023,0.00023,13.52209]
[1778072257683,40.55,82243.32,2.0,0.68786,0.00023,13.56514]
[1778072258687,40.55,82237.97,2.0,0.68663,0.00023,13.58719]
[1778072259693,40.55,82232.71,2.0,0.68543,0.00023,13.60864]
[1778072264728,40.55,82231.98,2.0,0.68527,0.00023,13.61154]
[1778072269764,40.55,82230.79,2.0,0.685,0.00023,13.61627]
[1778072274798,40.55,82232.18,2.0,0.68532,0.00023,13.61051]
[1778072279838,40.55,82238.64,2.0,0.6868,0.00023,13.58411]
[1778072282865,40.55,82227.06,2.0,0.68415,0.00023,13.63135]
[1778072283995,40.55,82212.77,2.0,0.68087,0.00023,13.68864]
[1778072286893,40.55,82218.84,2.0,0.68226,0.00023,13.66444]
[1778072288913,40.55,82225.68,2.0,0.68384,0.00023,13.63686]
[1778072291929,40.55,82216.87,2.0,0.68182,0.00023,13.67222]
[1778072292935,40.55,82211.16,2.0,0.6805,0.00023,13.69497]
[1778072295955,40.55,82198.34,2.0,0.67755,0.00023,13.7454]
[1778072300991,40.55,82190.85,2.0,0.67583,0.00023,13.77442]
[1778072304137,40.55,82169.79,2.0,0.67094,0.00023,13.85496]
[1778072306026,40.55,82163.97,2.0,0.66959,0.00023,13.87686]
[1778072311062,40.54,82163.42,2.0,0.66953,0.00023,13.87161]
[1778072313080,40.54,82170.88,2.0,0.67128,0.00023,13.84343]
[1778072314206,40.54,82184.27,2.0,0.67439,0.00023,13.79226]
[1778072317109,40.54,82186.37,2.0,0.67489,0.00023,13.78394]
[1778072320129,40.54,82177.65,2.0,0.67288,0.00023,13.81728]
[1778072325164,40.54,82180.22,2.0,0.67347,0.00023,13.80751]
[1778072330204,40.54,82179.82,2.0,0.67338,0.00023,13.80899]
[1778072335234,40.54,82184.61,2.0,0.67449,0.00023,13.79061]
[1778072340269,40.54,82183.6,2.0,0.67425,0.00023,13.79455]
[1778072344305,40.54,82192.21,2.0,0.67625,0.00023,13.76119]
[1778072345309,40.54,82195.1,2.0,0.67692,0.00023,13.74994]
[1778072350342,40.54,82197.93,2.0,0.67758,0.00023,13.73883]
[1778072354371,40.54,82191.86,2.0,0.67617,0.00023,13.76257]
[1778072358399,40.54,82197.45,2.0,0.67746,0.00023,13.74077]
[1778072363433,40.54,82199.87,2.0,0.67802,0.00023,13.73136]
[1778072368469,40.54,82201.56,2.0,0.67841,0.00023,13.72469]
[1778072373504,40.54,82203.1,2.0,0.67884,0.00023,13.71136]
[1778072378538,40.54,82203.07,2.0,0.67883,0.00023,13.71146]
[1778072383575,40.54,82207.46,2.0,0.67984,0.00023,13.69415]
[1778072388609,40.54,82206.28,2.0,0.67957,0.00023,13.69881]
[1778072393643,40.54,82204.9,2.0,0.67926,0.00023,13.70424]
[1778072398680,40.54,82204.47,2.0,0.67915,0.00023,13.70603]
[1778072403715,40.54,82192.57,2.0,0.6764,0.00023,13.75271]
[1778072404840,40.54,82184.21,2.0,0.67445,0.00023,13.78511]
[1778072406739,40.54,82176.38,2.0,0.67263,0.00023,13.81513]
[1778072407743,40.54,82172.47,2.0,0.67172,0.00023,13.83001]
[1778072410765,40.54,82165.9,2.0,0.67019,0.00023,13.8549]
[1778072415800,40.54,82166.83,2.0,0.67041,0.00023,13.85138]
[1778072420835,40.54,82166.64,2.0,0.67036,0.00023,13.85208]
[1778072424994,40.54,82154.92,2.0,0.66763,0.00023,13.89583]
[1778072425874,40.54,82154.92,2.0,0.66763,0.00023,13.89585]
[1778072426877,40.54,82149.25,2.0,0.6663,0.00023,13.91686]
[1778072428892,40.54,82155.86,2.0,0.66785,0.00023,13.89235]
[1778072433926,40.54,82157.51,2.0,0.66831,0.00023,13.87888]
[1778072436962,40.54,82150.52,2.0,0.66667,0.00023,13.90478]
[1778072437966,40.54,82140.21,2.0,0.66425,0.00024,13.94261]
[1778072438973,40.53,82137.81,2.0,0.66369,0.00024,13.95131]
[1778072444014,40.53,82137.77,2.0,0.66368,0.00024,13.95144]
[1778072448042,40.53,82131.11,2.0,0.66211,0.00024,13.97551]
[1778072453079,40.53,82127.95,2.0,0.66137,0.00024,13.98681]
[1778072455219,40.53,82118.96,2.0,0.65924,0.00024,14.01889]
[1778072456105,40.53,82119.68,2.0,0.65941,0.00024,14.01638]
[1778072457114,40.53,82112.2,2.0,0.65764,0.00024,14.04276]
[1778072462146,40.53,82113.76,2.0,0.65801,0.00024,14.03724]
[1778072463167,40.53,82106.38,2.0,0.65626,0.00024,14.06307]
[1778072464164,40.53,82099.77,2.0,0.65469,0.00024,14.08598]
[1778072465314,40.53,82090.25,2.0,0.65242,0.00024,14.11857]
[1778072467185,40.53,82095.73,2.0,0.65373,0.00024,14.09982]
[1778072469200,40.53,82087.15,2.0,0.65169,0.00024,14.12904]
[1778072472221,40.53,82078.13,2.0,0.64953,0.00024,14.15934]
[1778072475385,40.53,82087.8,2.0,0.65184,0.00024,14.12682]
[1778072481284,40.53,82077.34,2.0,0.64934,0.00024,14.16199]
[1778072482292,40.53,82066.74,2.0,0.6468,0.00024,14.19705]
[1778072484314,40.53,82056.07,2.0,0.64424,0.00024,14.23177]
[1778072485458,40.53,82034.79,2.0,0.6391,0.00024,14.29929]
[1778072487327,40.55,82035.34,2.0,0.63919,0.00024,14.29812]
[1778072488336,40.55,82046.47,2.0,0.64188,0.00024,14.26311]
[1778072489346,40.55,82052.75,2.0,0.64339,0.00024,14.24307]
[1778072491356,40.55,82051.79,2.0,0.64322,0.00024,14.23912]
[1778072496391,40.55,82061.47,2.0,0.64553,0.00024,14.20804]
[1778072498405,40.55,82063.73,2.0,0.64608,0.00024,14.2007]
[1778072500420,40.55,82057.6,2.0,0.6446,0.00024,14.2206]
[1778072505454,40.55,82060.4,2.0,0.64528,0.00024,14.2115]
[1778072509482,40.55,82049.57,2.0,0.64268,0.00024,14.2463]
[1778072510491,40.55,82049.27,2.0,0.6426,0.00024,14.24724]
[1778072513513,40.55,82042.93,2.0,0.64107,0.00024,14.26737]
[1778072515526,40.55,82035.78,2.0,0.63934,0.00024,14.28984]
[1778072520561,40.55,82035.44,2.0,0.63926,0.00024,14.29095]
[1778072525745,40.55,82052.63,2.0,0.64342,0.00024,14.23641]
[1778072527610,40.52,82068.36,2.0,0.64728,0.00024,14.18414]
[1778072528617,40.52,82076.31,2.0,0.64919,0.00024,14.15775]
[1778072529627,40.52,82084.05,2.0,0.65105,0.00024,14.13173]
[1778072530632,40.52,82088.41,2.0,0.6521,0.00024,14.11689]
[1778072534660,40.52,82097.5,2.0,0.65428,0.00024,14.08569]
[1778072539694,40.51,82097.71,2.0,0.65433,0.00024,14.08483]
[1778072543723,40.51,82105.37,2.0,0.65616,0.00024,14.05822]
[1778072548758,40.51,82106.29,2.0,0.65639,0.00024,14.05494]
[1778072552791,40.51,82118.2,2.0,0.65928,0.00024,14.00584]
[1778072554805,40.51,82123.59,2.0,0.66056,0.00024,13.98658]
[1778072559840,40.49,82126.75,2.0,0.66136,0.00024,13.97455]
[1778072564875,40.46,82131.0,2.0,0.66249,0.00024,13.95723]
[1778072569910,40.43,82131.86,2.0,0.66279,0.00024,13.95262]
[1778072574946,40.41,82137.19,2.0,0.66413,0.00024,13.93185]
[1778072579980,40.4,82132.66,2.0,0.66308,0.00024,13.94806]
[1778072583001,40.4,82139.46,2.0,0.66469,0.00024,13.92309]
[1778072586189,40.4,82147.5,2.0,0.6666,0.00024,13.89335]
[1778072588043,40.4,82157.4,2.0,0.66893,0.00023,13.85627]
[1778072589050,40.4,82164.06,2.0,0.6705,0.00023,13.83113]
[1778072594085,40.39,82165.46,2.0,0.67084,0.00023,13.82556]
[1778072599120,40.39,82165.59,2.0,0.6709,0.00023,13.8246]
[1778072604154,40.38,82163.7,2.0,0.67049,0.00023,13.83129]
[1778072609191,40.37,82169.77,2.0,0.67193,0.00023,13.80778]
[1778072610198,40.37,82181.76,2.0,0.67474,0.00023,13.76162]
[1778072611205,40.37,82189.39,2.0,0.67661,0.00023,13.72433]
[1778072613218,40.35,82199.26,2.0,0.67895,0.00023,13.68466]
[1778072618254,40.34,82196.75,2.0,0.67843,0.00023,13.69348]
[1778072623288,40.33,82197.48,2.0,0.67862,0.00023,13.69023]
[1778072628325,40.33,82195.62,2.0,0.67821,0.00023,13.69723]
[1778072631350,40.31,82188.87,2.0,0.67669,0.00023,13.72278]
[1778072636548,40.31,82189.93,2.0,0.67696,0.00023,13.71819]
[1778072642426,40.3,82189.64,2.0,0.67693,0.00023,13.7188]
[1778072646620,40.29,82195.79,2.0,0.67838,0.00023,13.69421]
[1778072652497,40.29,82194.38,2.0,0.67808,0.00023,13.69923]
[1778072653505,40.28,82186.18,2.0,0.67621,0.00023,13.7308]
[1778072654511,40.28,82177.51,2.0,0.67419,0.00023,13.76445]
[1778072655518,40.27,82177.14,2.0,0.6741,0.00023,13.7658]
[1778072656527,40.27,82171.15,2.0,0.6727,0.00023,13.78885]
[1778072658539,40.27,82166.45,2.0,0.67161,0.00023,13.80673]
[1778072661560,40.27,82159.11,2.0,0.66989,0.00024,13.8345]
[1778072664581,40.27,82164.67,2.0,0.67121,0.00024,13.81312]
[1778072669618,40.26,82166.48,2.0,0.67165,0.00023,13.80597]
[1778072674654,40.26,82164.37,2.0,0.67124,0.00024,13.80648]
[1778072679701,40.25,82171.65,2.0,0.67297,0.00023,13.77823]
[1778072680698,40.25,82179.25,2.0,0.67476,0.00023,13.74876]
[1778072682711,40.25,82184.46,2.0,0.67598,0.00023,13.72837]
[1778072687747,40.24,82186.33,2.0,0.67644,0.00023,13.72076]
[1778072692811,40.24,82183.71,2.0,0.67584,0.00023,13.73081]
[1778072693797,40.24,82155.13,2.0,0.66912,0.00024,13.84064]
[1778072694811,40.24,82118.1,2.0,0.66033,0.00024,13.97704]
[1778072695811,40.24,82104.68,2.0,0.65712,0.00024,14.02484]
[1778072696973,40.24,82106.9,2.0,0.65766,0.00024,14.01695]
[1778072698854,40.24,82114.33,2.0,0.65943,0.00024,13.99048]
[1778072699851,40.24,82104.36,2.0,0.65705,0.00024,14.02586]
[1778072700862,40.24,82089.24,2.0,0.65342,0.00024,14.0786]
[1778072701869,40.24,82083.89,2.0,0.65214,0.00024,14.09694]
[1778072704889,40.24,82071.71,2.0,0.6492,0.00024,14.1382]
[1778072708918,40.24,82077.12,2.0,0.65052,0.00024,14.1198]
[1778072709924,40.24,82091.4,2.0,0.65396,0.00024,14.07088]
[1778072711938,40.24,82099.52,2.0,0.65591,0.00024,14.04258]
[1778072715967,40.24,82104.92,2.0,0.65721,0.00024,14.02353]
[1778072721008,40.23,82105.74,2.0,0.65741,0.00024,14.02054]
[1778072724025,40.23,82099.64,2.0,0.65595,0.00024,14.04202]
[1778072725033,40.23,82092.09,2.0,0.65414,0.00024,14.06831]
[1778072726041,40.23,82080.42,2.0,0.65132,0.00024,14.10841]
[1778072727186,40.24,82066.36,2.0,0.64793,0.00024,14.15576]
[1778072732085,40.23,82060.5,2.0,0.64657,0.00024,14.16804]
[1778072737256,40.23,82060.57,2.0,0.6466,0.00024,14.16767]
[1778072743161,40.23,82062.9,2.0,0.64718,0.00024,14.15975]
[1778072748198,40.23,82062.46,2.0,0.64707,0.00024,14.16117]
[1778072753237,40.22,82058.78,2.0,0.64619,0.00024,14.17326]
[1778072758269,40.22,82055.95,2.0,0.64551,0.00024,14.18245]
[1778072763313,40.22,82054.31,2.0,0.64512,0.00024,14.18775]
[1778072764314,40.22,82046.92,2.0,0.64332,0.00024,14.21175]
[1778072765318,40.22,82040.37,2.0,0.64173,0.00024,14.2328]
[1778072770354,40.22,82040.05,2.0,0.64165,0.00024,14.23378]
[1778072771423,40.22,82040.05,2.0,0.64165,0.00024,14.23378]
[1778072771435,40.22,82040.05,2.0,0.64165,0.00024,14.23378]
[1778072771625,40.22,82040.05,2.0,0.64165,0.00024,14.23378]
[1778072771640,40.22,82031.42,2.0,0.63955,0.00024,14.26118]
[1778072771882,40.22,82031.42,2.0,0.63955,0.00024,14.26118]
[1778072772134,40.22,82031.42,2.0,0.63955,0.00024,14.26118]
[1778072772140,40.22,82031.42,2.0,0.63955,0.00024,14.26118]
[1778072772367,40.22,82031.42,2.0,0.63955,0.00024,14.2612]
[1778072774382,40.22,82042.04,2.0,0.64214,0.00024,14.22737]
[1778072775389,40.22,82055.29,2.0,0.64536,0.00024,14.1844]
[1778072776396,40.22,82049.36,2.0,0.64392,0.00024,14.20376]
[1778072777544,40.22,82019.1,2.0,0.63654,0.00024,14.29954]
[1778072778416,40.22,82019.1,2.0,0.63654,0.00024,14.29949]
[1778072779424,40.22,82040.79,2.0,0.64184,0.00024,14.23128]
[1778072780430,40.22,82054.85,2.0,0.64526,0.00024,14.18575]
[1778072784459,40.22,82036.74,2.0,0.64085,0.00024,14.24427]
[1778072785465,40.22,82020.17,2.0,0.6368,0.00024,14.29625]
[1778072786993,40.22,82016.01,2.0,0.63578,0.00025,14.30907]
[1778072787488,40.22,82016.01,2.0,0.63578,0.00025,14.30907]
[1778072787579,40.22,82003.44,2.0,0.63269,0.00025,14.34722]
[1778072788495,40.22,82003.44,2.0,0.63269,0.00025,14.34724]
[1778072789632,40.22,82003.44,2.0,0.63269,0.00025,14.34724]
[1778072789681,40.22,82002.68,2.0,0.6325,0.00025,14.34953]
[1778072791515,40.22,82000.71,2.0,0.63207,0.00025,14.34843]
[1778072792143,40.22,82000.71,2.0,0.63207,0.00025,14.34843]
[1778072792649,40.22,82000.71,2.0,0.63207,0.00025,14.34843]
[1778072794763,40.22,81998.64,2.0,0.63156,0.00025,14.3546]
[1778072794785,40.22,82004.78,2.0,0.63307,0.00025,14.33621]
[1778072797818,40.22,82006.52,2.0,0.6335,0.00025,14.33095]
[1778072797856,40.22,82009.77,2.0,0.6343,0.00025,14.32111]
[1778072803473,40.22,82009.48,2.0,0.63423,0.00025,14.32196]
[1778072803475,40.22,82009.48,2.0,0.63423,0.00025,14.32196]
[1778072803605,40.22,82010.04,2.0,0.63437,0.00025,14.32026]
[1778072804319,40.22,82010.04,2.0,0.63437,0.00025,14.32026]
[1778072804727,40.22,82010.04,2.0,0.63437,0.00025,14.32026]
[1778072804789,40.22,82016.28,2.0,0.6359,0.00025,14.30121]
[1778072804914,40.22,82016.28,2.0,0.6359,0.00025,14.30121]
[1778072804915,40.22,82016.28,2.0,0.6359,0.00025,14.30121]
[1778072804920,40.22,82016.28,2.0,0.6359,0.00025,14.30121]
[1778072805616,40.22,82016.28,2.0,0.6359,0.00025,14.30122]
[1778072807761,40.22,82027.38,2.0,0.63862,0.00024,14.26682]
[1778072810652,40.22,82031.23,2.0,0.63956,0.00024,14.25466]
[1778072811649,40.22,82031.23,2.0,0.63956,0.00024,14.25466]
[1778072811651,40.22,82031.23,2.0,0.63956,0.00024,14.25466]
[1778072811851,40.22,82018.55,2.0,0.63646,0.00025,14.29422]
[1778072813680,40.22,82013.14,2.0,0.63513,0.00025,14.31084]
[1778072814691,40.22,82006.42,2.0,0.63348,0.00025,14.33124]
[1778072815109,40.22,82006.42,2.0,0.63348,0.00025,14.33124]
[1778072815694,40.22,82005.77,2.0,0.63332,0.00025,14.33318]
[1778072818208,40.22,82007.84,2.0,0.63383,0.00025,14.32689]
[1778072818716,40.22,82007.84,2.0,0.63383,0.00025,14.32687]
[1778072819722,40.22,82011.19,2.0,0.63466,0.00025,14.3167]
[1778072822258,40.22,82011.4,2.0,0.63471,0.00025,14.31605]
[1778072822266,40.22,82011.4,2.0,0.63471,0.00025,14.31605]
[1778072822743,40.22,82011.15,2.0,0.63465,0.00025,14.3168]
[1778072824283,40.22,82013.79,2.0,0.6353,0.00025,14.30875]
[1778072824286,40.22,82013.79,2.0,0.6353,0.00025,14.30875]
[1778072824853,40.22,82013.79,2.0,0.6353,0.00025,14.30875]
[1778072824758,40.22,82011.68,2.0,0.63478,0.00025,14.3152]
[1778072825765,40.22,82010.01,2.0,0.63437,0.00025,14.32028]
[1778072826771,40.22,82006.05,2.0,0.63339,0.00025,14.33226]
[1778072827727,40.22,82006.05,2.0,0.63339,0.00025,14.33226]
[1778072827903,40.22,82002.22,2.0,0.63245,0.00025,14.34379]
[1778072829799,40.22,81998.07,2.0,0.63143,0.00025,14.3562]
[1778072831495,40.22,81998.08,2.0,0.63143,0.00025,14.35618]
[1778072831498,40.22,81998.08,2.0,0.63143,0.00025,14.35618]
[1778072831816,40.22,81998.6,2.0,0.63155,0.00025,14.35465]
[1778072832010,40.22,81998.6,2.0,0.63155,0.00025,14.35465]
[1778072832820,40.22,81995.27,2.0,0.63073,0.00025,14.36455]
[1778072833678,40.22,81995.27,2.0,0.63073,0.00025,14.36455]
[1778072833828,40.22,81991.84,2.0,0.62988,0.00025,14.37468]
[1778072836850,40.22,81988.14,2.0,0.62897,0.00025,14.3855]
[1778072838273,40.22,81989.03,2.0,0.62919,0.00025,14.38291]
[1778072838864,40.22,81986.58,2.0,0.62859,0.00025,14.39007]
[1778072839872,40.22,81980.57,2.0,0.6271,0.00025,14.40748]
[1778072840880,40.22,81978.18,2.0,0.62651,0.00025,14.41433]
[1778072842897,40.22,81969.99,2.0,0.62448,0.00025,14.43759]
[1778072843903,40.22,81966.92,2.0,0.62372,0.00025,14.44621]
[1778072845088,40.22,81967.96,2.0,0.62398,0.00025,14.44329]
[1778072845153,40.22,81967.96,2.0,0.62398,0.00025,14.44329]
[1778072845916,40.22,81967.46,2.0,0.62385,0.00025,14.44469]
[1778072845986,40.22,81967.46,2.0,0.62385,0.00025,14.44469]
[1778072846002,40.22,81967.46,2.0,0.62385,0.00025,14.44469]
[1778072846649,40.22,81967.46,2.0,0.62385,0.00025,14.44469]
[1778072846657,40.22,81967.46,2.0,0.62385,0.00025,14.44469]
[1778072846925,40.22,81963.94,2.0,0.62297,0.00025,14.45463]
[1778072847066,40.22,81963.94,2.0,0.62297,0.00025,14.45463]
[1778072847086,40.22,81963.94,2.0,0.62297,0.00025,14.45463]
[1778072847934,40.23,81956.33,2.0,0.62107,0.00025,14.47573]
[1778072848785,40.23,81956.33,2.0,0.62107,0.00025,14.47573]
[1778072848938,40.23,81948.18,2.0,0.61904,0.00025,14.49795]
[1778072849842,40.23,81948.18,2.0,0.61904,0.00025,14.49795]
[1778072849945,40.23,81942.38,2.0,0.61759,0.00025,14.51354]
[1778072850952,40.23,81945.87,2.0,0.61845,0.00025,14.50429]
[1778072853979,40.24,81950.03,2.0,0.61952,0.00025,14.48635]
[1778072856999,40.25,81945.81,2.0,0.61845,0.00025,14.49788]
[1778072858126,40.25,81941.26,2.0,0.61731,0.00025,14.51013]
[1778072861901,40.25,81940.37,2.0,0.61708,0.00025,14.51255]
[1778072861905,40.25,81940.37,2.0,0.61708,0.00025,14.51255]
[1778072861959,40.25,81940.37,2.0,0.61708,0.00025,14.51255]
[1778072861953,40.26,81941.45,2.0,0.61734,0.00025,14.5098]
[1778072862317,40.26,81941.45,2.0,0.61734,0.00025,14.5098]
[1778072862410,40.26,81941.45,2.0,0.61734,0.00025,14.5098]
[1778072862624,40.26,81941.45,2.0,0.61734,0.00025,14.5098]
[1778072862758,40.26,81941.45,2.0,0.61734,0.00025,14.5098]
[1778072862762,40.26,81941.45,2.0,0.61734,0.00025,14.5098]
[1778072862941,40.26,81941.45,2.0,0.61734,0.00025,14.5098]
[1778072862785,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863023,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863077,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863223,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863346,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863396,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863410,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863630,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863728,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863897,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863957,40.26,81936.12,2.0,0.616,0.00025,14.52392]
[1778072863922,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864036,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864125,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864167,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864358,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864517,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864659,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864754,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864783,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864803,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864808,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864815,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864824,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864834,40.26,81913.0,2.0,0.61022,0.00025,14.58306]
[1778072864925,40.26,81902.06,2.0,0.60747,0.00025,14.60998]
[1778072865354,40.26,81902.06,2.0,0.60747,0.00025,14.60998]
[1778072865455,40.26,81899.33,2.0,0.60678,0.00025,14.61661]
[1778072866450,40.26,81899.33,2.0,0.60678,0.00025,14.61661]
[1778072866743,40.26,81899.33,2.0,0.60678,0.00025,14.61661]
[1778072866811,40.26,81899.14,2.0,0.60673,0.00025,14.61707]
[1778072867962,40.26,81899.14,2.0,0.60673,0.00025,14.61707]
[1778072867977,40.26,81882.99,2.0,0.60266,0.00025,14.65522]
[1778072868253,40.26,81882.99,2.0,0.60266,0.00025,14.65522]
[1778072868346,40.26,81882.99,2.0,0.60266,0.00025,14.65522]
[1778072868557,40.26,81882.99,2.0,0.60266,0.00025,14.65522]
[1778072868618,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072868988,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072869007,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072869233,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072869369,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072869525,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072869546,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072869553,40.26,81871.73,2.0,0.59982,0.00025,14.6809]
[1778072869586,40.26,81881.73,2.0,0.60235,0.00025,14.65812]
[1778072870425,40.26,81881.73,2.0,0.60235,0.00025,14.65812]
[1778072870467,40.26,81883.49,2.0,0.60279,0.00025,14.65405]
[1778072871222,40.26,81883.49,2.0,0.60279,0.00025,14.65405]
[1778072871244,40.26,81883.49,2.0,0.60279,0.00025,14.65405]
[1778072871249,40.26,81883.49,2.0,0.60279,0.00025,14.65405]
[1778072871343,40.26,81883.49,2.0,0.60279,0.00025,14.65405]
[1778072872449,40.26,81884.63,2.0,0.60308,0.00025,14.6514]
[1778072872551,40.26,81884.5,2.0,0.60305,0.00025,14.6517]
[1778072873933,40.26,81884.5,2.0,0.60305,0.00025,14.6517]
[1778072874132,40.26,81884.5,2.0,0.60305,0.00025,14.6517]
[1778072875139,40.26,81887.4,2.0,0.60378,0.00025,14.64494]
[1778072880173,40.26,81884.21,2.0,0.60297,0.00025,14.65237]
[1778072881746,40.26,81884.21,2.0,0.60297,0.00025,14.65237]
[1778072881766,40.26,81880.25,2.0,0.60197,0.00025,14.66151]
[1778072882164,40.26,81880.25,2.0,0.60197,0.00025,14.66151]
[1778072882644,40.26,81873.96,2.0,0.60039,0.00025,14.67584]
[1778072883660,40.26,81864.85,2.0,0.59809,0.00025,14.69618]
[1778072884341,40.26,81864.85,2.0,0.59809,0.00025,14.69618]
[1778072884944,40.26,81864.85,2.0,0.59809,0.00025,14.69618]
[1778072884950,40.26,81864.85,2.0,0.59809,0.00025,14.69618]
[1778072884981,40.26,81858.49,2.0,0.59648,0.00025,14.71007]
[1778072885391,40.26,81858.49,2.0,0.59648,0.00025,14.71007]
[1778072885406,40.26,81858.49,2.0,0.59648,0.00025,14.71007]
[1778072885432,40.26,81858.49,2.0,0.59648,0.00025,14.71007]
[1778072885645,40.26,81858.49,2.0,0.59648,0.00025,14.71007]
[1778072885747,40.26,81850.38,2.0,0.59442,0.00025,14.7275]
[1778072886081,40.26,81850.38,2.0,0.59442,0.00025,14.7275]
[1778072886498,40.26,81850.38,2.0,0.59442,0.00025,14.7275]
[1778072886519,40.26,81850.38,2.0,0.59442,0.00025,14.7275]
[1778072886614,40.26,81850.38,2.0,0.59442,0.00025,14.7275]
[1778072886684,40.26,81842.78,2.0,0.59249,0.00025,14.74346]
[1778072887878,40.26,81842.78,2.0,0.59249,0.00025,14.74346]
[1778072887912,40.26,81834.3,2.0,0.59034,0.00025,14.76085]
[1778072888365,40.26,81831.44,2.0,0.58961,0.00025,14.76661]
[1778072891946,40.25,81838.6,2.0,0.59147,0.00025,14.75178]
[1778072893647,40.22,81835.1,2.0,0.59063,0.00025,14.75848]
[1778072895970,40.22,81835.1,2.0,0.59063,0.00025,14.75848]
[1778072895289,40.22,81826.93,2.0,0.58855,0.00025,14.77489]
[1778072896300,40.22,81823.35,2.0,0.58764,0.00025,14.78194]
[1778072897750,40.22,81826.55,2.0,0.58846,0.00025,14.77562]
[1778072898057,40.22,81826.55,2.0,0.58846,0.00025,14.77562]
[1778072898156,40.22,81826.55,2.0,0.58846,0.00025,14.77562]
[1778072898511,40.22,81826.55,2.0,0.58846,0.00025,14.77562]
[1778072898548,40.21,81844.73,2.0,0.59309,0.00025,14.73851]
[1778072899326,40.21,81844.73,2.0,0.59309,0.00025,14.73851]
[1778072899329,40.21,81844.73,2.0,0.59309,0.00025,14.73851]
[1778072899342,40.21,81844.73,2.0,0.59309,0.00025,14.73851]
[1778072899951,40.21,81844.73,2.0,0.59309,0.00025,14.73851]
[1778072900017,40.2,81856.63,2.0,0.59614,0.00025,14.71293]
[1778072900078,40.2,81856.63,2.0,0.59614,0.00025,14.71293]
[1778072900918,40.2,81856.82,2.0,0.59619,0.00025,14.71249]
[1778072901100,40.2,81856.82,2.0,0.59619,0.00025,14.71249]
[1778072901141,40.2,81856.82,2.0,0.59619,0.00025,14.71249]
[1778072901393,40.2,81856.82,2.0,0.59619,0.00025,14.71249]
[1778072901739,40.2,81856.82,2.0,0.59619,0.00025,14.71249]
[1778072901873,40.2,81856.82,2.0,0.59619,0.00025,14.71249]
[1778072901901,40.2,81876.18,2.0,0.60109,0.00025,14.66941]
[1778072902213,40.2,81876.18,2.0,0.60109,0.00025,14.66941]
[1778072902348,40.2,81876.18,2.0,0.6011,0.00025,14.66938]
[1778072903375,40.2,81893.35,2.0,0.60543,0.00025,14.62936]
[1778072905030,40.2,81893.35,2.0,0.60543,0.00025,14.62936]
[1778072904359,40.2,81901.53,2.0,0.60749,0.00025,14.60968]
[1778072905209,40.2,81901.53,2.0,0.60749,0.00025,14.60968]
[1778072905374,40.2,81905.73,2.0,0.60854,0.00025,14.59945]
[1778072907044,40.2,81905.69,2.0,0.60853,0.00025,14.59958]
[1778072907900,40.2,81905.69,2.0,0.60853,0.00025,14.59958]
[1778072907945,40.2,81910.9,2.0,0.60983,0.00025,14.58678]
[1778072908527,40.2,81908.25,2.0,0.60916,0.00025,14.59339]
[1778072909160,40.2,81908.25,2.0,0.60916,0.00025,14.59339]
[1778072909408,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910482,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910669,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910777,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910887,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910902,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910949,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910988,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072911010,40.21,81908.25,2.0,0.60916,0.00025,14.59342]
[1778072910986,40.21,81907.76,2.0,0.60903,0.00025,14.59466]
[1778072911107,40.21,81907.76,2.0,0.60903,0.00025,14.59466]
[1778072911124,40.21,81907.76,2.0,0.60903,0.00025,14.59466]
[1778072911194,40.21,81907.76,2.0,0.60903,0.00025,14.59466]
[1778072911201,40.21,81907.76,2.0,0.60903,0.00025,14.59466]
[1778072911497,40.21,81907.76,2.0,0.60907,0.00025,14.58775]
[1778072912242,40.21,81907.76,2.0,0.60907,0.00025,14.58775]
[1778072912506,40.21,81912.27,2.0,0.6102,0.00025,14.57661]
[1778072913511,40.21,81915.17,2.0,0.61092,0.00025,14.56945]
[1778072915291,40.21,81914.34,2.0,0.61071,0.00025,14.57158]
[1778072915525,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072916672,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072916759,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072916835,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072916921,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072916972,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072917005,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072917019,40.21,81911.96,2.0,0.61011,0.00025,14.57752]
[1778072917053,40.22,81901.96,2.0,0.60759,0.00025,14.60221]
[1778072917543,40.22,81901.96,2.0,0.60759,0.00025,14.60223]
[1778072918597,40.22,81895.11,2.0,0.60586,0.00025,14.61876]
[1778072919779,40.22,81895.11,2.0,0.60586,0.00025,14.61876]
[1778072919882,40.22,81899.85,2.0,0.60706,0.00025,14.60738]
[1778072920472,40.22,81899.85,2.0,0.60706,0.00025,14.60738]
[1778072920785,40.22,81893.02,2.0,0.60533,0.00025,14.62379]
[1778072921263,40.22,81893.02,2.0,0.60533,0.00025,14.62379]
[1778072921575,40.22,81893.02,2.0,0.60533,0.00025,14.62379]
[1778072922585,40.22,81881.69,2.0,0.60248,0.00025,14.65037]
[1778072923565,40.22,81881.69,2.0,0.60248,0.00025,14.65037]
[1778072923655,40.22,81879.24,2.0,0.60186,0.00025,14.65601]
[1778072924757,40.22,81879.24,2.0,0.60186,0.00025,14.65601]
[1778072924828,40.22,81879.24,2.0,0.60186,0.00025,14.65601]
[1778072924931,40.22,81879.24,2.0,0.60186,0.00025,14.65601]
[1778072924966,40.22,81879.24,2.0,0.60186,0.00025,14.65601]
[1778072925058,40.22,81879.24,2.0,0.60186,0.00025,14.65601]
[1778072924948,40.22,81882.54,2.0,0.60269,0.00025,14.64839]
[1778072925604,40.22,81882.54,2.0,0.60269,0.00025,14.64838]
[1778072926504,40.22,81882.54,2.0,0.60269,0.00025,14.64838]
[1778072926513,40.22,81882.54,2.0,0.60269,0.00025,14.64838]
[1778072926518,40.22,81882.54,2.0,0.60269,0.00025,14.64838]
[1778072926609,40.22,81887.25,2.0,0.60388,0.00025,14.6374]
[1778072928801,40.22,81889.57,2.0,0.60446,0.00025,14.63196]
[1778072928832,40.22,81889.57,2.0,0.60446,0.00025,14.63196]
[1778072928859,40.22,81903.45,2.0,0.60796,0.00025,14.59868]
[1778072929104,40.22,81903.45,2.0,0.60796,0.00025,14.59868]
[1778072929166,40.22,81903.45,2.0,0.60796,0.00025,14.59868]
[1778072929170,40.22,81903.45,2.0,0.60796,0.00025,14.59868]
[1778072929754,40.22,81903.45,2.0,0.60796,0.00025,14.59868]
[1778072929855,40.22,81906.78,2.0,0.60879,0.00025,14.59055]
[1778072931658,40.22,81914.91,2.0,0.61083,0.00025,14.57042]
[1778072932666,40.23,81919.48,2.0,0.61197,0.00025,14.55895]
[1778072933769,40.23,81919.48,2.0,0.61197,0.00025,14.55895]
[1778072933777,40.23,81920.82,2.0,0.6123,0.00025,14.55559]
[1778072934919,40.23,81920.82,2.0,0.6123,0.00025,14.55559]
[1778072934921,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935126,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935196,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935303,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935475,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935510,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935554,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935559,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935562,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935827,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935835,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072936021,40.23,81930.69,2.0,0.61477,0.00025,14.5303]
[1778072935867,40.23,81942.8,2.0,0.61779,0.00025,14.49849]
[1778072936186,40.23,81942.8,2.0,0.61779,0.00025,14.49849]
[1778072936189,40.23,81942.8,2.0,0.61779,0.00025,14.49849]
[1778072936240,40.23,81942.8,2.0,0.61779,0.00025,14.49849]
[1778072936737,40.23,81942.8,2.0,0.61779,0.00025,14.49849]
[1778072936829,40.23,81942.8,2.0,0.61779,0.00025,14.49849]
[1778072936864,40.23,81965.13,2.0,0.62335,0.00025,14.43758]
[1778072937192,40.23,81965.13,2.0,0.62335,0.00025,14.43758]
[1778072937279,40.23,81965.13,2.0,0.62335,0.00025,14.43758]
[1778072937334,40.23,81965.13,2.0,0.62335,0.00025,14.43758]
[1778072937705,40.23,81965.13,2.0,0.62334,0.00025,14.43761]
[1778072938750,40.23,81990.05,2.0,0.62951,0.00025,14.36636]
[1778072939215,40.23,81990.05,2.0,0.62951,0.00025,14.36636]
[1778072939673,40.23,81990.05,2.0,0.62951,0.00025,14.36636]
[1778072939674,40.23,81990.05,2.0,0.62951,0.00025,14.36636]
[1778072939680,40.23,81990.05,2.0,0.62951,0.00025,14.36636]
[1778072939774,40.23,81983.3,2.0,0.62784,0.00025,14.38602]
[1778072940811,40.23,81983.3,2.0,0.62784,0.00025,14.38602]
[1778072940814,40.23,81983.3,2.0,0.62784,0.00025,14.38602]
[1778072940817,40.23,81979.19,2.0,0.62683,0.00025,14.39786]
[1778072942741,40.23,81974.92,2.0,0.62577,0.00025,14.41005]
[1778072943681,40.23,81974.92,2.0,0.62577,0.00025,14.41005]
[1778072943684,40.23,81974.92,2.0,0.62577,0.00025,14.41005]
[1778072943691,40.23,81974.92,2.0,0.62577,0.00025,14.41005]
[1778072943748,40.23,81976.68,2.0,0.62621,0.00025,14.40504]
[1778072944541,40.23,81976.68,2.0,0.62621,0.00025,14.40504]
[1778072944552,40.23,81976.68,2.0,0.62621,0.00025,14.40504]
[1778072944558,40.23,81976.68,2.0,0.62621,0.00025,14.40504]
[1778072944754,40.23,81969.38,2.0,0.62439,0.00025,14.4258]
[1778072945762,40.24,81966.57,2.0,0.62368,0.00025,14.43379]
[1778072946769,40.24,81959.05,2.0,0.62181,0.00025,14.45475]
[1778072949034,40.24,81957.19,2.0,0.62134,0.00025,14.45994]
[1778072949042,40.24,81957.19,2.0,0.62134,0.00025,14.45994]
[1778072949055,40.24,81954.8,2.0,0.62074,0.00025,14.46655]
[1778072953126,40.25,81954.44,2.0,0.62064,0.00025,14.46768]
[1778072953130,40.25,81954.44,2.0,0.62064,0.00025,14.46768]
[1778072953372,40.25,81954.44,2.0,0.62064,0.00025,14.46768]
[1778072953817,40.25,81955.4,2.0,0.62088,0.00025,14.46508]
[1778072954305,40.25,81955.4,2.0,0.62088,0.00025,14.46508]
[1778072954313,40.25,81955.4,2.0,0.62088,0.00025,14.46508]
[1778072954826,40.25,81951.26,2.0,0.61984,0.00025,14.47638]
[1778072956837,40.25,81957.08,2.0,0.62129,0.00025,14.46052]
[1778072957845,40.25,81959.92,2.0,0.622,0.00025,14.45268]
[1778072958240,40.25,81959.92,2.0,0.622,0.00025,14.45268]
[1778072958245,40.25,81959.92,2.0,0.622,0.00025,14.45268]
[1778072958890,40.25,81962.47,2.0,0.62263,0.00025,14.44561]
[1778072961511,40.25,81963.94,2.0,0.623,0.00025,14.4415]
[1778072961518,40.25,81963.94,2.0,0.623,0.00025,14.4415]
[1778072961829,40.25,81963.94,2.0,0.623,0.00025,14.4415]
[1778072961854,40.25,81963.94,2.0,0.623,0.00025,14.4415]
[1778072961867,40.25,81963.94,2.0,0.623,0.00025,14.4415]
[1778072961956,40.25,81967.35,2.0,0.62385,0.00025,14.43197]
[1778072963243,40.25,81967.95,2.0,0.624,0.00025,14.43025]
[1778072963251,40.25,81967.95,2.0,0.624,0.00025,14.43025]
[1778072963482,40.25,81967.95,2.0,0.624,0.00025,14.43025]
[1778072963887,40.25,81972.18,2.0,0.62505,0.00025,14.4183]
[1778072964896,40.24,81980.38,2.0,0.62708,0.00025,14.3949]
[1778072965253,40.24,81980.38,2.0,0.62708,0.00025,14.3949]
[1778072965254,40.24,81980.38,2.0,0.62708,0.00025,14.3949]
[1778072965502,40.24,81980.38,2.0,0.62708,0.00025,14.3949]
[1778072965901,40.24,81982.83,2.0,0.62769,0.00025,14.38782]
[1778072968968,40.24,81980.08,2.0,0.62702,0.00025,14.3957]
[1778072970631,40.24,81980.08,2.0,0.62702,0.00025,14.39568]
[1778072970638,40.24,81980.08,2.0,0.62702,0.00025,14.39568]
[1778072970936,40.24,81979.13,2.0,0.62678,0.00025,14.39839]
[1778072971943,40.24,81985.44,2.0,0.6284,0.00025,14.37314]
[1778072972950,40.24,81988.66,2.0,0.6292,0.00025,14.36372]
[1778072973375,40.24,81988.66,2.0,0.6292,0.00025,14.36372]
[1778072973957,40.24,81989.43,2.0,0.62939,0.00025,14.36144]
[1778072979040,40.23,81993.07,2.0,0.6303,0.00025,14.35063]
[1778072982573,40.23,81994.51,2.0,0.63066,0.00025,14.34631]
[1778072982575,40.23,81994.51,2.0,0.63066,0.00025,14.34631]
[1778072983021,40.23,81995.03,2.0,0.63079,0.00025,14.34476]
[1778072985035,40.23,81997.26,2.0,0.63134,0.00025,14.33811]
[1778072990076,40.23,81998.47,2.0,0.63165,0.00025,14.33438]
[1778072993773,40.23,81997.65,2.0,0.63146,0.00025,14.33673]
[1778072994107,40.22,81997.91,2.0,0.63152,0.00025,14.33593]
[1778072994468,40.22,81997.91,2.0,0.63152,0.00025,14.33593]
[1778072994584,40.22,81997.91,2.0,0.63152,0.00025,14.33593]
[1778072994592,40.22,81997.91,2.0,0.63152,0.00025,14.33593]
[1778072995111,40.22,81999.67,2.0,0.63196,0.00025,14.33066]
[1778073000149,40.22,82007.57,2.0,0.63392,0.00025,14.30669]
[1778073003170,40.22,81998.97,2.0,0.63181,0.00025,14.33247]
[1778073008208,40.21,82005.45,2.0,0.63341,0.00025,14.31293]
[1778073010226,40.21,82009.96,2.0,0.63453,0.00025,14.29919]
[1778073011227,40.21,82017.04,2.0,0.63627,0.00025,14.27747]
[1778073012235,40.21,82023.67,2.0,0.6379,0.00025,14.25689]
[1778073014248,40.21,82027.58,2.0,0.63886,0.00024,14.24463]
[1778073019333,40.2,82028.22,2.0,0.63903,0.00024,14.24244]
[1778073023311,40.18,82042.5,2.0,0.64259,0.00024,14.19608]
[1778073024320,40.18,82053.98,2.0,0.6454,0.00024,14.15868]
[1778073025325,40.18,82051.17,2.0,0.64472,0.00024,14.16783]
[1778073027339,40.18,82056.64,2.0,0.64606,0.00024,14.14976]
[1778073032374,40.17,82060.13,2.0,0.64698,0.00024,14.13086]
[1778073034390,40.15,82069.06,2.0,0.64924,0.00024,14.09973]
[1778073039474,40.08,82072.01,2.0,0.65019,0.00024,14.08638]
[1778073045465,40.0,82072.56,2.0,0.65057,0.00024,14.08085]
[1778073050501,40.0,82075.93,2.0,0.65141,0.00024,14.06907]
[1778073055536,39.99,82075.8,2.0,0.65139,0.00024,14.06924]
[1778073058557,39.99,82081.5,2.0,0.65279,0.00024,14.04946]
[1778073062585,39.99,82088.23,2.0,0.65444,0.00024,14.02582]
[1778073067619,39.98,82087.75,2.0,0.65434,0.00024,14.0273]
[1778073072658,39.98,82081.55,2.0,0.65285,0.00024,14.04861]
[1778073073663,39.97,82072.5,2.0,0.65066,0.00024,14.07952]
[1778073077694,39.96,82077.86,2.0,0.65202,0.00024,14.06039]
[1778073078704,39.96,82083.25,2.0,0.65333,0.00024,14.04175]
[1778073079756,39.95,82089.13,2.0,0.65476,0.00024,14.02107]
[1778073086757,39.95,82087.25,2.0,0.65434,0.00024,14.02722]
[1778073091792,39.94,82090.96,2.0,0.65532,0.00024,14.00673]
[1778073094816,39.9,82100.73,2.0,0.65783,0.00024,13.96998]
[1778073095822,39.9,82109.35,2.0,0.65991,0.00024,13.939]
[1778073096829,39.9,82099.76,2.0,0.6576,0.00024,13.97335]
[1778073097836,39.9,82089.61,2.0,0.65514,0.00024,14.00922]
[1778073098843,39.9,82095.24,2.0,0.65651,0.00024,13.9893]
[1778073101868,39.87,82102.95,2.0,0.65848,0.00024,13.96024]
[1778073103881,39.86,82119.99,2.0,0.66261,0.00024,13.89809]
[1778073104888,39.86,82128.36,2.0,0.66463,0.00024,13.86705]
[1778073109979,39.85,82134.75,2.0,0.66623,0.00024,13.8421]
[1778073115966,39.83,82135.48,2.0,0.66645,0.00024,13.83864]
[1778073118987,39.83,82143.38,2.0,0.66837,0.00024,13.8084]
[1778073120052,39.81,82150.5,2.0,0.67013,0.00024,13.7802]
[1778073125030,39.74,82155.73,2.0,0.67165,0.00024,13.75551]
[1778073128051,39.74,82150.36,2.0,0.67038,0.00024,13.77598]
[1778073133090,39.73,82147.33,2.0,0.66968,0.00024,13.78721]
[1778073135102,39.73,82131.09,2.0,0.66578,0.00024,13.8488]
[1778073136116,39.73,82117.64,2.0,0.66254,0.00024,13.8988]
[1778073137117,39.72,82124.55,2.0,0.66426,0.00024,13.87235]
[1778073139130,39.69,82130.25,2.0,0.66572,0.00024,13.84973]
[1778073142151,39.69,82132.97,2.0,0.66639,0.00024,13.83924]
[1778073147186,39.68,82130.34,2.0,0.66578,0.00024,13.8487]
[1778073151214,39.68,82126.41,2.0,0.66492,0.00024,13.85587]
[1778073156249,39.67,82129.43,2.0,0.66567,0.00024,13.84422]
[1778073160334,39.65,82136.25,2.0,0.6674,0.00024,13.81705]
[1778073166321,39.64,82138.1,2.0,0.66787,0.00024,13.80965]
[1778073171356,39.64,82138.46,2.0,0.66797,0.00024,13.80797]
[1778073176391,39.64,82136.21,2.0,0.66744,0.00024,13.81638]
[1778073181425,39.63,82133.49,2.0,0.66679,0.00024,13.8265]
[1778073186461,39.63,82132.87,2.0,0.66666,0.00024,13.82861]
[1778073188475,39.63,82119.4,2.0,0.66341,0.00024,13.87904]
[1778073189482,39.63,82114.67,2.0,0.66226,0.00024,13.89655]
[1778073192502,39.63,82108.98,2.0,0.66089,0.00024,13.91739]
[1778073197538,39.62,82105.99,2.0,0.66017,0.00024,13.92816]
[1778073202573,39.62,82100.39,2.0,0.65882,0.00024,13.94835]
[1778073207609,39.62,82094.86,2.0,0.65748,0.00024,13.96809]
[1778073209622,39.62,82086.5,2.0,0.65544,0.00024,13.99788]
[1778073214657,39.61,82085.84,2.0,0.65536,0.00024,13.99283]
[1778073219691,39.61,82089.72,2.0,0.65633,0.00024,13.97874]
[1778073220755,39.6,82097.3,2.0,0.65818,0.00024,13.95148]
[1778073223722,39.6,82106.34,2.0,0.6604,0.00024,13.91845]
[1778073228756,39.59,82104.65,2.0,0.66001,0.00024,13.92421]
[1778073229762,39.59,82112.39,2.0,0.6619,0.00024,13.89574]
[1778073230827,39.59,82118.33,2.0,0.66335,0.00024,13.87363]
[1778073236811,39.59,82119.94,2.0,0.66376,0.00024,13.8674]
[1778073241856,39.58,82122.27,2.0,0.66434,0.00024,13.85834]
[1778073243875,39.58,82115.9,2.0,0.66281,0.00024,13.88193]
[1778073248916,39.57,82115.08,2.0,0.66262,0.00024,13.88474]
[1778073253945,39.57,82109.75,2.0,0.66134,0.00024,13.90411]
[1778073258980,39.56,82106.59,2.0,0.66059,0.00024,13.91543]
[1778073266029,39.56,82104.04,2.0,0.66001,0.00024,13.92421]
[1778073269050,39.55,82110.75,2.0,0.66166,0.00024,13.89931]
[1778073271118,39.55,82118.47,2.0,0.66361,0.00024,13.86329]
[1778073274085,39.54,82111.16,2.0,0.66185,0.00024,13.89012]
[1778073279121,39.53,82106.93,2.0,0.66085,0.00024,13.90521]
[1778073283156,39.53,82100.23,2.0,0.65924,0.00024,13.9293]
[1778073288190,39.52,82100.51,2.0,0.65933,0.00024,13.92794]
[1778073293225,39.52,82098.59,2.0,0.65889,0.00024,13.93459]
[1778073297254,39.51,82093.06,2.0,0.65756,0.00024,13.95425]
[1778073298260,39.51,82087.66,2.0,0.65624,0.00025,13.97358]
[1778073303295,39.49,82086.54,2.0,0.65603,0.00025,13.97654]
[1778073308331,39.48,82088.54,2.0,0.65654,0.00025,13.96906]
[1778073311438,39.47,82096.54,2.0,0.65857,0.00024,13.93921]
[1778073315379,39.46,82100.8,2.0,0.65963,0.00024,13.92343]
[1778073320414,39.45,82105.08,2.0,0.6607,0.00024,13.90727]
[1778073325449,39.45,82103.4,2.0,0.66031,0.00024,13.91311]
[1778073329477,39.42,82111.99,2.0,0.6625,0.00024,13.87993]
[1778073330484,39.42,82123.62,2.0,0.66534,0.00024,13.83622]
[1778073331492,39.42,82128.85,2.0,0.66669,0.00024,13.80906]
[1778073334512,39.41,82134.84,2.0,0.66816,0.00024,13.78585]
[1778073337533,39.41,82140.09,2.0,0.66945,0.00024,13.76532]
[1778073342567,39.38,82143.24,2.0,0.67033,0.00024,13.75119]
[1778073344588,39.37,82134.0,2.0,0.66814,0.00024,13.78606]
[1778073346601,39.36,82130.37,2.0,0.66726,0.00024,13.79989]
[1778073351722,39.36,82125.79,2.0,0.66617,0.00024,13.81705]
[1778073353650,39.36,82119.96,2.0,0.66475,0.00024,13.83899]
[1778073358685,39.35,82125.72,2.0,0.66618,0.00024,13.81675]
[1778073363720,39.34,82127.72,2.0,0.6667,0.00024,13.80872]
[1778073368757,39.34,82120.75,2.0,0.66502,0.00024,13.8348]
[1778073369764,39.34,82114.06,2.0,0.66339,0.00024,13.8599]
[1778073371863,39.33,82097.54,2.0,0.65936,0.00025,13.92088]
[1778073373793,39.33,82090.75,2.0,0.65771,0.00025,13.94525]
[1778073375807,39.31,82087.81,2.0,0.65705,0.00025,13.95491]
[1778073379836,39.29,82078.91,2.0,0.65493,0.00025,13.98569]
[1778073384869,39.26,82077.6,2.0,0.65471,0.00025,13.98889]
[1778073389907,39.23,82096.33,2.0,0.65942,0.00025,13.91971]
[1778073390912,39.23,82101.43,2.0,0.66068,0.00025,13.90082]
[1778073392008,39.23,82106.45,2.0,0.66199,0.00025,13.87481]
[1778073397961,39.22,82106.44,2.0,0.66201,0.00025,13.87448]
[1778073399974,39.22,82111.82,2.0,0.66334,0.00025,13.8542]
[1778073405014,39.21,82121.99,2.0,0.66586,0.00024,13.8153]
[1778073407023,39.21,82124.81,2.0,0.66656,0.00024,13.80435]
[1778073412149,39.21,82126.69,2.0,0.66704,0.00024,13.79683]
[1778073417093,39.2,82132.62,2.0,0.6685,0.00024,13.77371]
[1778073422218,39.2,82128.32,2.0,0.66747,0.00024,13.79007]
[1778073424143,39.2,82122.6,2.0,0.66607,0.00024,13.81188]
[1778073429178,39.19,82123.64,2.0,0.66635,0.00024,13.8076]
[1778073434213,39.19,82131.86,2.0,0.66837,0.00024,13.77578]
[1778073435221,39.19,82138.04,2.0,0.66988,0.00024,13.75166]
[1778073440255,39.18,82140.98,2.0,0.67062,0.00024,13.73984]
[1778073442359,39.18,82131.24,2.0,0.66825,0.00024,13.77759]
[1778073445290,39.18,82123.79,2.0,0.66644,0.00024,13.80607]
[1778073448311,39.17,82117.62,2.0,0.66494,0.00025,13.82937]
[1778073453347,39.17,82114.68,2.0,0.66431,0.00025,13.83291]
[1778073456368,39.16,82123.78,2.0,0.66656,0.00024,13.79806]
[1778073458386,39.16,82124.66,2.0,0.66678,0.00024,13.79459]
[1778073461405,39.16,82130.92,2.0,0.66832,0.00024,13.77026]
[1778073462501,39.16,82142.99,2.0,0.67127,0.00024,13.72312]
[1778073464436,39.15,82143.41,2.0,0.67138,0.00024,13.72131]
[1778073466442,39.15,82136.4,2.0,0.66968,0.00024,13.74866]
[1778073468457,39.15,82144.89,2.0,0.67176,0.00024,13.71523]
[1778073470469,39.15,82151.06,2.0,0.67326,0.00024,13.69071]
[1778073475504,39.14,82152.45,2.0,0.67362,0.00024,13.6849]
[1778073481546,39.14,82148.78,2.0,0.67276,0.00024,13.6989]
[1778073486583,39.13,82142.28,2.0,0.6712,0.00024,13.72411]
[1778073488596,39.13,82135.2,2.0,0.66949,0.00024,13.75167]
[1778073493631,39.12,82136.48,2.0,0.66982,0.00024,13.74631]
[1778073498667,39.12,82136.76,2.0,0.66991,0.00024,13.7449]
[1778073503705,39.11,82137.16,2.0,0.67003,0.00024,13.743]
[1778073508740,39.11,82130.07,2.0,0.66831,0.00024,13.77028]
[1778073513775,39.1,82128.33,2.0,0.66797,0.00024,13.76949]
[1778073518810,39.1,82128.98,2.0,0.66814,0.00024,13.76677]
[1778073523844,39.1,82130.05,2.0,0.66842,0.00024,13.7624]
[1778073528881,39.09,82133.8,2.0,0.66936,0.00024,13.74744]
[1778073529889,39.09,82125.98,2.0,0.66745,0.00025,13.77771]
[1778073530896,39.09,82120.79,2.0,0.66618,0.00025,13.7976]
[1778073533000,39.09,82114.91,2.0,0.66474,0.00025,13.81992]
[1778073538952,39.08,82112.91,2.0,0.66427,0.00025,13.82716]
[1778073543070,39.08,82089.26,2.0,0.65844,0.00025,13.91511]
[1778073543986,39.08,82089.26,2.0,0.65845,0.00025,13.91505]
[1778073549025,39.07,82097.35,2.0,0.66047,0.00025,13.88485]
[1778073550035,39.07,82100.02,2.0,0.66113,0.00025,13.87489]
[1778073555067,39.07,82099.36,2.0,0.66098,0.00025,13.87717]
[1778073556073,39.07,82093.65,2.0,0.65957,0.00025,13.8983]
[1778073558087,39.06,82088.58,2.0,0.65832,0.00025,13.91686]
[1778073561109,39.06,82082.14,2.0,0.65673,0.00025,13.94017]
[1778073565136,39.06,82073.91,2.0,0.6547,0.00025,13.96964]
[1778073570171,39.05,82062.74,2.0,0.65193,0.00025,14.00922]
[1778073575215,39.05,82065.13,2.0,0.65259,0.00025,13.99349]
[1778073576221,39.05,82046.33,2.0,0.64789,0.00025,14.05905]
[1778073577227,39.05,82030.07,2.0,0.6438,0.00025,14.11421]
[1778073579244,39.05,82023.23,2.0,0.64208,0.00025,14.13687]
[1778073583356,39.04,82030.08,2.0,0.64383,0.00025,14.11375]
[1778073589311,39.03,82029.18,2.0,0.64364,0.00025,14.11628]
[1778073594346,39.02,82030.11,2.0,0.6439,0.00025,14.11276]
[1778073599382,39.02,82017.42,2.0,0.64072,0.00025,14.15448]
[1778073600393,39.01,82006.44,2.0,0.63795,0.00025,14.19009]
[1778073602407,39.01,81999.65,2.0,0.63623,0.00025,14.21167]
[1778073607441,39.0,82003.96,2.0,0.63735,0.00025,14.19756]
[1778073610463,39.0,81993.26,2.0,0.63464,0.00025,14.2314]
[1778073611252,39.0,81993.26,2.0,0.63464,0.00025,14.2314]
[1778073611367,39.0,81993.26,2.0,0.63464,0.00025,14.2314]
[1778073611429,39.0,81993.26,2.0,0.63464,0.00025,14.2314]
[1778073611894,39.0,81993.26,2.0,0.63464,0.00025,14.2314]
[1778073611490,39.0,81983.04,2.0,0.63203,0.00026,14.26323]
[1778073611901,39.0,81983.04,2.0,0.63203,0.00026,14.26323]
[1778073612621,39.0,81983.04,2.0,0.63203,0.00026,14.26323]
[1778073612703,38.99,81965.57,2.0,0.6276,0.00026,14.31584]
[1778073613122,38.99,81965.57,2.0,0.6276,0.00026,14.31584]
[1778073613132,38.99,81965.57,2.0,0.6276,0.00026,14.31584]
[1778073613571,38.98,81956.7,2.0,0.62534,0.00026,14.34179]
[1778073614503,38.98,81956.7,2.0,0.62535,0.00026,14.34175]
[1778073615037,38.98,81956.7,2.0,0.62535,0.00026,14.34175]
[1778073615044,38.98,81956.7,2.0,0.62535,0.00026,14.34175]
[1778073615508,38.98,81954.18,2.0,0.6247,0.00026,14.34907]
[1778073616176,38.98,81954.18,2.0,0.6247,0.00026,14.34907]
[1778073616516,38.98,81962.46,2.0,0.62684,0.00026,14.32463]
[1778073617526,38.97,81968.89,2.0,0.62849,0.00026,14.30536]
[1778073618530,38.97,81971.15,2.0,0.62908,0.00026,14.29849]
[1778073622559,38.97,81960.24,2.0,0.6263,0.00026,14.33083]
[1778073626626,38.96,81961.99,2.0,0.62676,0.00026,14.32554]
[1778073626635,38.96,81961.99,2.0,0.62676,0.00026,14.32554]
[1778073626770,38.96,81961.99,2.0,0.62676,0.00026,14.32554]
[1778073626777,38.96,81961.99,2.0,0.62676,0.00026,14.32554]
[1778073626821,38.96,81953.13,2.0,0.62448,0.00026,14.35156]
[1778073628785,38.96,81953.13,2.0,0.62448,0.00026,14.35154]
[1778073628816,38.96,81950.7,2.0,0.62386,0.00026,14.35858]
[1778073630616,38.96,81954.22,2.0,0.62477,0.00026,14.3483]
[1778073631100,38.96,81954.22,2.0,0.62477,0.00026,14.3483]
[1778073631107,38.96,81954.22,2.0,0.62477,0.00026,14.3483]
[1778073631305,38.96,81954.22,2.0,0.62477,0.00026,14.3483]
[1778073631312,38.96,81954.22,2.0,0.62477,0.00026,14.3483]
[1778073631623,38.96,81956.22,2.0,0.62533,0.00026,14.33541]
[1778073632630,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633121,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633186,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633280,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633302,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633304,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633338,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633909,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633912,38.96,81962.46,2.0,0.62694,0.00026,14.31695]
[1778073633718,38.96,81976.68,2.0,0.63059,0.00026,14.27408]
[1778073633983,38.96,81976.68,2.0,0.63059,0.00026,14.27408]
[1778073633991,38.96,81976.68,2.0,0.63059,0.00026,14.27408]
[1778073633998,38.96,81976.68,2.0,0.63059,0.00026,14.27408]
[1778073634644,38.96,81976.68,2.0,0.63059,0.00026,14.27405]
[1778073635490,38.96,81976.68,2.0,0.63059,0.00026,14.27405]
[1778073635773,38.96,81976.68,2.0,0.63059,0.00026,14.27405]
[1778073635875,38.96,81989.42,2.0,0.63385,0.00026,14.23463]
[1778073637667,38.96,82013.15,2.0,0.63989,0.00025,14.15869]
[1778073638674,38.95,82042.21,2.0,0.64726,0.00025,14.06115]
[1778073639680,38.95,82048.49,2.0,0.64884,0.00025,14.03945]
[1778073641711,38.95,82048.03,2.0,0.64873,0.00025,14.041]
[1778073642705,38.95,82054.58,2.0,0.65037,0.00025,14.01819]
[1778073643795,38.95,82062.79,2.0,0.65243,0.00025,13.98922]
[1778073645727,38.95,82060.76,2.0,0.65192,0.00025,13.99641]
[1778073648751,38.95,82043.43,2.0,0.64757,0.00025,14.05684]
[1778073649758,38.95,82028.41,2.0,0.64378,0.00025,14.10795]
[1778073650762,38.95,82027.76,2.0,0.64361,0.00025,14.11017]
[1778073651937,38.95,82027.71,2.0,0.6436,0.00025,14.11034]
[1778073656961,38.95,82027.93,2.0,0.64365,0.00025,14.10956]
[1778073658976,38.95,82020.89,2.0,0.64187,0.00025,14.13299]
[1778073664011,38.95,82018.82,2.0,0.64136,0.00025,14.13967]
[1778073665027,38.95,82010.83,2.0,0.63933,0.00025,14.16586]
[1778073667033,38.95,82004.54,2.0,0.63774,0.00025,14.18615]
[1778073669047,38.94,81997.13,2.0,0.63586,0.00025,14.20977]
[1778073674082,38.94,81996.74,2.0,0.63578,0.00025,14.21075]
[1778073679118,38.93,81999.44,2.0,0.63649,0.00025,14.20192]
[1778073682140,38.93,81993.03,2.0,0.63486,0.00026,14.22214]
[1778073684156,38.93,81999.41,2.0,0.6365,0.00025,14.20178]
[1778073689189,38.92,81999.76,2.0,0.6366,0.00025,14.20043]
[1778073690993,38.92,81999.76,2.0,0.6366,0.00025,14.20043]
[1778073690997,38.92,81999.76,2.0,0.6366,0.00025,14.20043]
[1778073691009,38.92,81992.6,2.0,0.63484,0.00026,14.21605]
[1778073691429,38.92,81992.6,2.0,0.63484,0.00026,14.21605]
[1778073692043,38.92,81992.6,2.0,0.63484,0.00026,14.21605]
[1778073691458,38.92,81982.69,2.0,0.6323,0.00026,14.24704]
[1778073692217,38.92,81982.43,2.0,0.63223,0.00026,14.24784]
[1778073693450,38.92,81982.43,2.0,0.63223,0.00026,14.24784]
[1778073693495,38.92,81982.43,2.0,0.63223,0.00026,14.24784]
[1778073693497,38.92,81982.43,2.0,0.63223,0.00026,14.24784]
[1778073693571,38.92,81983.4,2.0,0.63249,0.00026,14.24479]
[1778073695232,38.91,81975.92,2.0,0.63061,0.00026,14.26733]
[1778073696239,38.89,81976.48,2.0,0.6308,0.00026,14.26505]
[1778073698254,38.89,81973.69,2.0,0.63009,0.00026,14.27351]
[1778073703031,38.89,81975.14,2.0,0.63047,0.00026,14.26896]
[1778073703034,38.89,81975.14,2.0,0.63047,0.00026,14.26896]
[1778073703289,38.88,81976.12,2.0,0.63073,0.00026,14.26589]
[1778073705302,38.88,81983.11,2.0,0.63253,0.00026,14.24422]
[1778073710337,38.87,81988.84,2.0,0.63401,0.00026,14.22606]
[1778073715376,38.87,81990.03,2.0,0.63434,0.00026,14.22203]
[1778073716380,38.86,82026.39,2.0,0.64364,0.00025,14.10313]
[1778073717387,38.86,82027.27,2.0,0.64387,0.00025,14.10014]
[1778073722424,38.85,82027.09,2.0,0.64384,0.00025,14.10055]
[1778073727467,38.85,82022.01,2.0,0.64256,0.00025,14.11741]
[1778073731496,38.85,81998.86,2.0,0.63667,0.00026,14.19304]
[1778073733509,38.84,81995.55,2.0,0.63583,0.00026,14.20355]
[1778073738545,38.84,82004.87,2.0,0.63822,0.00026,14.17344]
[1778073740558,38.84,82005.41,2.0,0.63837,0.00026,14.17162]
[1778073745594,38.83,82003.12,2.0,0.6378,0.00026,14.17879]
[1778073750629,38.83,82007.53,2.0,0.63895,0.00026,14.16417]
[1778073752643,38.82,81999.92,2.0,0.63707,0.00026,14.18163]
[1778073755664,38.82,82000.17,2.0,0.63714,0.00026,14.18074]
[1778073760705,38.82,82001.65,2.0,0.63753,0.00026,14.17582]
[1778073765736,38.81,82007.25,2.0,0.63897,0.00026,14.15743]
[1778073769765,38.81,82014.94,2.0,0.64095,0.00025,14.13199]
[1778073774800,38.8,82017.5,2.0,0.64162,0.00025,14.12326]
[1778073777820,38.8,82026.64,2.0,0.64395,0.00025,14.09253]
[1778073782856,38.79,82031.83,2.0,0.64529,0.00025,14.07467]
[1778073786883,38.79,82021.12,2.0,0.64258,0.00025,14.11068]
[1778073788897,38.79,82018.04,2.0,0.6418,0.00025,14.12088]
[1778073793932,38.79,82021.92,2.0,0.6428,0.00025,14.10775]
[1778073798974,38.78,82018.69,2.0,0.64199,0.00025,14.11842]
[1778073804002,38.78,82020.15,2.0,0.64236,0.00025,14.11348]
[1778073809037,38.78,82017.33,2.0,0.64165,0.00025,14.12279]
[1778073814072,38.78,82022.22,2.0,0.64296,0.00025,14.09925]
[1778073817094,38.78,82014.53,2.0,0.64101,0.00026,14.12483]
[1778073819109,38.78,82007.9,2.0,0.63931,0.00026,14.14662]
[1778073821122,38.78,82013.67,2.0,0.64079,0.00026,14.12763]
[1778073826156,38.77,82006.56,2.0,0.63898,0.00026,14.1509]
[1778073827163,38.77,82000.21,2.0,0.63736,0.00026,14.17148]
[1778073828171,38.77,82008.17,2.0,0.6394,0.00026,14.14558]
[1778073829178,38.77,82010.72,2.0,0.64005,0.00026,14.1372]
[1778073835152,38.77,82013.81,2.0,0.64085,0.00026,14.12682]
[1778073838243,38.77,82020.27,2.0,0.64251,0.00025,14.10522]
[1778073843276,38.76,82027.85,2.0,0.64445,0.00025,14.07953]
[1778073848312,38.76,82024.44,2.0,0.64359,0.00025,14.09092]
[1778073853346,38.76,82025.0,2.0,0.64374,0.00025,14.08888]
[1778073858380,38.75,82026.41,2.0,0.64411,0.00025,14.08397]
[1778073863419,38.75,82023.44,2.0,0.64337,0.00025,14.09384]
[1778073865430,38.75,82012.74,2.0,0.64064,0.00026,14.12947]
[1778073867446,38.75,82004.76,2.0,0.63861,0.00026,14.15561]
[1778073871472,38.75,81998.86,2.0,0.63716,0.00026,14.16755]
[1778073873486,38.74,81989.35,2.0,0.63472,0.00026,14.19789]
[1778073878526,38.74,81986.92,2.0,0.6341,0.00026,14.20547]
[1778073883556,38.74,81984.38,2.0,0.63346,0.00026,14.21336]
[1778073886584,38.74,81977.05,2.0,0.63157,0.00026,14.23617]
[1778073887614,38.74,81970.79,2.0,0.62996,0.00026,14.25544]
[1778073888603,38.74,81963.98,2.0,0.6282,0.00026,14.27611]
[1778073890614,38.74,81971.3,2.0,0.6301,0.00026,14.25379]
[1778073892320,38.74,81971.16,2.0,0.63006,0.00026,14.25419]
[1778073892628,38.73,81970.89,2.0,0.63,0.00026,14.255]
[1778073893663,38.73,81970.89,2.0,0.63,0.00026,14.255]
[1778073893742,38.73,81968.14,2.0,0.62929,0.00026,14.26336]
[1778073896656,38.73,81970.82,2.0,0.62999,0.00026,14.25509]
[1778073901697,38.73,81975.03,2.0,0.63109,0.00026,14.242]
[1778073903368,38.73,81974.59,2.0,0.63097,0.00026,14.24334]
[1778073903370,38.73,81974.59,2.0,0.63097,0.00026,14.24334]
[1778073903641,38.73,81974.59,2.0,0.63097,0.00026,14.24334]
[1778073903641,38.73,81974.59,2.0,0.63097,0.00026,14.24334]
[1778073903645,38.73,81974.59,2.0,0.63097,0.00026,14.24334]
[1778073903707,38.73,81971.97,2.0,0.6303,0.00026,14.25138]
[1778073904715,38.73,81954.65,2.0,0.62582,0.00026,14.30361]
[1778073905514,38.73,81954.65,2.0,0.62582,0.00026,14.30361]
[1778073905520,38.73,81954.65,2.0,0.62582,0.00026,14.30361]
[1778073905725,38.73,81949.68,2.0,0.62453,0.00026,14.31823]
[1778073906730,38.72,81944.19,2.0,0.62311,0.00026,14.33421]
[1778073907830,38.72,81944.19,2.0,0.62311,0.00026,14.33421]
[1778073907914,38.72,81939.66,2.0,0.62194,0.00026,14.34722]
[1778073908854,38.72,81939.66,2.0,0.62194,0.00026,14.34722]
[1778073908864,38.72,81939.66,2.0,0.62194,0.00026,14.34722]
[1778073908949,38.72,81944.73,2.0,0.62326,0.00026,14.33253]
[1778073911899,38.72,81946.11,2.0,0.62362,0.00026,14.32848]
[1778073911905,38.72,81946.11,2.0,0.62362,0.00026,14.32848]
[1778073911971,38.72,81944.72,2.0,0.62327,0.00026,14.33247]
[1778073913778,38.72,81947.53,2.0,0.624,0.00026,14.32424]
[1778073914784,38.72,81949.95,2.0,0.62463,0.00026,14.31713]
[1778073917979,38.71,81951.32,2.0,0.62499,0.00026,14.31305]
[1778073917985,38.71,81951.32,2.0,0.62499,0.00026,14.31305]
[1778073918066,38.71,81952.35,2.0,0.62526,0.00026,14.30995]
[1778073922189,38.71,81952.05,2.0,0.62519,0.00026,14.31076]
[1778073922231,38.71,81952.05,2.0,0.62519,0.00026,14.31076]
[1778073922248,38.71,81952.05,2.0,0.62519,0.00026,14.31076]
[1778073921834,38.71,81944.95,2.0,0.62335,0.00026,14.33152]
[1778073922841,38.71,81943.23,2.0,0.6229,0.00026,14.3365]
[1778073924075,38.71,81943.23,2.0,0.6229,0.00026,14.3365]
[1778073924080,38.71,81943.23,2.0,0.6229,0.00026,14.3365]
[1778073924174,38.71,81935.2,2.0,0.62082,0.00026,14.35955]
[1778073925861,38.71,81932.62,2.0,0.62015,0.00026,14.36684]
[1778073927119,38.71,81932.62,2.0,0.62015,0.00026,14.36684]
[1778073927123,38.71,81932.62,2.0,0.62015,0.00026,14.36684]
[1778073927189,38.71,81934.5,2.0,0.62064,0.00026,14.36149]
[1778073928135,38.71,81934.5,2.0,0.62064,0.00026,14.36149]
[1778073928141,38.71,81934.5,2.0,0.62064,0.00026,14.36149]
[1778073928148,38.71,81935.12,2.0,0.6208,0.00026,14.3597]
[1778073929690,38.71,81935.12,2.0,0.6208,0.00026,14.35968]
[1778073929702,38.71,81935.12,2.0,0.6208,0.00026,14.35968]
[1778073929889,38.71,81935.04,2.0,0.62078,0.00026,14.35991]
[1778073930896,38.7,81930.76,2.0,0.61967,0.00026,14.372]
[1778073933189,38.7,81929.1,2.0,0.61929,0.00026,14.36964]
[1778073933193,38.7,81929.1,2.0,0.61929,0.00026,14.36964]
[1778073933289,38.7,81929.15,2.0,0.61931,0.00026,14.36947]
[1778073938293,38.7,81928.95,2.0,0.61926,0.00026,14.36992]
[1778073938300,38.7,81928.95,2.0,0.61926,0.00026,14.36992]
[1778073938308,38.7,81929.22,2.0,0.61934,0.00026,14.36913]
[1778073938952,38.7,81930.14,2.0,0.61958,0.00026,14.36651]
[1778073940966,38.7,81927.67,2.0,0.61894,0.00026,14.3734]
[1778073946003,38.69,81928.54,2.0,0.61918,0.00026,14.37079]
[1778073948858,38.69,81927.13,2.0,0.61882,0.00026,14.37468]
[1778073948954,38.69,81927.13,2.0,0.61882,0.00026,14.37468]
[1778073949042,38.69,81927.46,2.0,0.61891,0.00026,14.37375]
[1778073950258,38.69,81927.46,2.0,0.61891,0.00026,14.37375]
[1778073950058,38.69,81912.0,2.0,0.61486,0.00026,14.41636]
[1778073950353,38.69,81912.0,2.0,0.61486,0.00026,14.41636]
[1778073950652,38.69,81912.0,2.0,0.61486,0.00026,14.41636]
[1778073951115,38.69,81912.0,2.0,0.61486,0.00026,14.41636]
[1778073951217,38.69,81886.25,2.0,0.6081,0.00026,14.48406]
[1778073951443,38.69,81886.25,2.0,0.6081,0.00026,14.48406]
[1778073951604,38.69,81886.25,2.0,0.6081,0.00026,14.48406]
[1778073951604,38.69,81886.25,2.0,0.6081,0.00026,14.48406]
[1778073951651,38.69,81886.25,2.0,0.6081,0.00026,14.48406]
[1778073952068,38.69,81886.25,2.0,0.60809,0.00026,14.48413]
[1778073953399,38.69,81884.84,2.0,0.60771,0.00026,14.48777]
[1778073954082,38.69,81884.93,2.0,0.60773,0.00026,14.48759]
[1778073954960,38.69,81884.93,2.0,0.60773,0.00026,14.48759]
[1778073955093,38.7,81886.43,2.0,0.60812,0.00026,14.48384]
[1778073955827,38.7,81886.43,2.0,0.60812,0.00026,14.48384]
[1778073956099,38.7,81893.75,2.0,0.61005,0.00026,14.465]
[1778073958113,38.7,81887.29,2.0,0.60835,0.00026,14.4816]
[1778073959120,38.69,81886.16,2.0,0.60806,0.00026,14.48447]
[1778073959400,38.69,81886.16,2.0,0.60806,0.00026,14.48447]
[1778073960128,38.69,81887.95,2.0,0.60853,0.00026,14.47988]
[1778073961134,38.69,81895.42,2.0,0.6105,0.00026,14.46058]
[1778073962144,38.69,81902.78,2.0,0.61243,0.00026,14.44121]
[1778073965179,38.69,81900.34,2.0,0.61179,0.00026,14.44764]
[1778073965440,38.69,81900.34,2.0,0.61179,0.00026,14.44764]
[1778073966186,38.69,81903.62,2.0,0.61266,0.00026,14.43894]
[1778073967226,38.69,81930.03,2.0,0.61957,0.00026,14.36656]
[1778073967556,38.69,81930.03,2.0,0.61957,0.00026,14.36656]
[1778073967565,38.69,81930.03,2.0,0.61957,0.00026,14.36656]
[1778073967780,38.69,81930.03,2.0,0.61957,0.00026,14.36656]
[1778073967787,38.69,81930.03,2.0,0.61957,0.00026,14.36656]
[1778073967875,38.69,81930.03,2.0,0.61957,0.00026,14.36656]
[1778073968191,38.69,81929.91,2.0,0.61954,0.00026,14.36688]
[1778073968894,38.69,81929.91,2.0,0.61954,0.00026,14.36688]
[1778073969198,38.69,81932.74,2.0,0.62028,0.00026,14.35887]
[1778073969428,38.69,81932.74,2.0,0.62028,0.00026,14.35887]
[1778073970205,38.69,81934.47,2.0,0.62073,0.00026,14.35395]
[1778073972041,38.69,81934.18,2.0,0.62066,0.00026,14.35477]
[1778073972260,38.69,81934.18,2.0,0.62066,0.00026,14.35477]
[1778073974233,38.69,81938.27,2.0,0.62172,0.00026,14.34307]
[1778073976247,38.69,81935.6,2.0,0.62103,0.00026,14.35072]
[1778073977254,38.69,81937.95,2.0,0.62164,0.00026,14.34399]
[1778073978080,38.69,81937.95,2.0,0.62164,0.00026,14.34399]
[1778073978088,38.69,81937.95,2.0,0.62164,0.00026,14.34399]
[1778073978261,38.69,81935.16,2.0,0.62091,0.00026,14.35198]
[1778073978552,38.69,81935.16,2.0,0.62091,0.00026,14.35198]
[1778073979056,38.69,81935.16,2.0,0.62091,0.00026,14.35198]
[1778073979268,38.69,81923.72,2.0,0.61793,0.00026,14.38423]
[1778073980276,38.69,81922.27,2.0,0.61755,0.00026,14.38826]
[1778073981769,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073981796,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073981991,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073982041,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073982182,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073982242,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073982294,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073982304,38.69,81920.59,2.0,0.61711,0.00026,14.39291]
[1778073982329,38.69,81935.85,2.0,0.62109,0.00026,14.35004]
[1778073982391,38.69,81935.85,2.0,0.62109,0.00026,14.35004]
[1778073982402,38.69,81935.85,2.0,0.62109,0.00026,14.35004]
[1778073983300,38.69,81935.85,2.0,0.62109,0.00026,14.35003]
[1778073983488,38.69,81935.85,2.0,0.62109,0.00026,14.35003]
[1778073983784,38.69,81935.85,2.0,0.62109,0.00026,14.35003]
[1778073984305,38.69,81927.86,2.0,0.619,0.00026,14.37269]
[1778073984624,38.69,81927.86,2.0,0.619,0.00026,14.37269]
[1778073985145,38.69,81927.86,2.0,0.619,0.00026,14.37269]
[1778073985311,38.69,81919.07,2.0,0.6167,0.00026,14.39719]
[1778073985947,38.69,81919.07,2.0,0.6167,0.00026,14.39719]
[1778073986317,38.69,81913.42,2.0,0.61522,0.00026,14.41271]
[1778073986533,38.69,81913.42,2.0,0.61522,0.00026,14.41271]
[1778073986540,38.69,81913.42,2.0,0.61522,0.00026,14.41271]
[1778073986874,38.69,81913.42,2.0,0.61522,0.00026,14.41271]
[1778073986934,38.69,81913.42,2.0,0.61522,0.00026,14.41271]
[1778073987134,38.69,81913.42,2.0,0.61522,0.00026,14.41271]
[1778073987332,38.69,81908.76,2.0,0.614,0.00026,14.4253]
[1778073987471,38.69,81908.76,2.0,0.614,0.00026,14.4253]
[1778073988335,38.69,81894.95,2.0,0.61037,0.00026,14.46184]
[1778073988659,38.69,81894.95,2.0,0.61037,0.00026,14.46184]
[1778073988673,38.69,81894.95,2.0,0.61037,0.00026,14.46184]
[1778073988699,38.69,81894.95,2.0,0.61037,0.00026,14.46184]
[1778073989345,38.69,81894.95,2.0,0.61037,0.00026,14.46184]
[1778073989355,38.69,81894.95,2.0,0.61037,0.00026,14.46184]
[1778073989339,38.7,81893.65,2.0,0.61003,0.00026,14.46524]
[1778073989791,38.7,81893.65,2.0,0.61003,0.00026,14.46524]
[1778073990361,38.7,81893.65,2.0,0.61003,0.00026,14.46524]
[1778073990365,38.7,81900.77,2.0,0.6119,0.00026,14.44662]
[1778073990372,38.7,81900.77,2.0,0.6119,0.00026,14.44662]
[1778073991030,38.7,81900.77,2.0,0.6119,0.00026,14.44662]
[1778073991035,38.7,81900.77,2.0,0.6119,0.00026,14.44662]
[1778073991356,38.7,81908.4,2.0,0.61394,0.00026,14.41935]
[1778073991755,38.7,81908.4,2.0,0.61394,0.00026,14.41935]
[1778073992359,38.7,81912.52,2.0,0.61502,0.00026,14.40823]
[1778073992438,38.7,81912.52,2.0,0.61502,0.00026,14.40823]
[1778073993366,38.7,81918.35,2.0,0.61655,0.00026,14.39227]
[1778073993476,38.7,81918.35,2.0,0.61655,0.00026,14.39227]
[1778073993739,38.7,81918.35,2.0,0.61655,0.00026,14.39227]
[1778073994373,38.69,81919.99,2.0,0.61698,0.00026,14.38774]
[1778073995337,38.69,81919.99,2.0,0.61698,0.00026,14.38774]
[1778073996303,38.7,81901.72,2.0,0.61219,0.00026,14.43713]
[1778073997394,38.69,81897.77,2.0,0.61116,0.00026,14.4475]
[1778073998599,38.69,81903.32,2.0,0.61262,0.00026,14.43281]
[1778074000693,38.69,81914.03,2.0,0.61543,0.00026,14.40397]
[1778074002399,38.69,81914.03,2.0,0.61543,0.00026,14.40398]
[1778074002467,38.69,81916.92,2.0,0.61619,0.00026,14.39609]
[1778074008387,38.69,81916.39,2.0,0.61605,0.00026,14.39758]
[1778074008686,38.69,81905.14,2.0,0.61309,0.00026,14.42799]
[1778074009481,38.7,81905.47,2.0,0.61317,0.00026,14.4272]
[1778074010845,38.7,81905.47,2.0,0.61317,0.00026,14.4272]
[1778074010946,38.7,81891.49,2.0,0.60949,0.00026,14.46396]
[1778074014777,38.7,81887.09,2.0,0.60833,0.00026,14.47533]
[1778074017100,38.7,81884.59,2.0,0.60766,0.00026,14.48173]
[1778074019453,38.71,81884.51,2.0,0.60763,0.00026,14.48202]
[1778074019550,38.71,81888.03,2.0,0.60856,0.00026,14.47309]
[1778074021594,38.71,81893.89,2.0,0.6101,0.00026,14.458]
[1778074022710,38.71,81888.93,2.0,0.60879,0.00026,14.47079]
[1778074025702,38.71,81888.83,2.0,0.60876,0.00026,14.47108]
[1778074025758,38.71,81887.0,2.0,0.60828,0.00026,14.47578]
[1778074030652,38.72,81890.02,2.0,0.60906,0.00026,14.46821]
[1778074034212,38.72,81884.02,2.0,0.60747,0.00026,14.4836]
[1778074038709,38.73,81887.15,2.0,0.60827,0.00026,14.47588]
[1778074043744,38.74,81883.68,2.0,0.60734,0.00026,14.48487]
[1778074045758,38.74,81886.15,2.0,0.60799,0.00026,14.47865]
[1778074046764,38.74,81888.71,2.0,0.60866,0.00026,14.47213]
[1778074049411,38.74,81885.68,2.0,0.60786,0.00026,14.47987]
[1778074054433,38.74,81885.58,2.0,0.60788,0.00026,14.47318]
[1778074058985,38.74,81887.18,2.0,0.6083,0.00026,14.46913]
[1778074058992,38.74,81887.18,2.0,0.6083,0.00026,14.46913]
[1778074059090,38.74,81889.61,2.0,0.60894,0.00026,14.46292]
[1778074060866,38.74,81896.07,2.0,0.61063,0.00026,14.44626]
[1778074063078,38.74,81896.37,2.0,0.61071,0.00026,14.44551]
[1778074063103,38.74,81897.82,2.0,0.61109,0.00026,14.44176]
[1778074068921,38.75,81898.28,2.0,0.61119,0.00026,14.44078]
[1778074070361,38.75,81902.27,2.0,0.61223,0.00026,14.43032]
[1778074070895,38.75,81902.27,2.0,0.61223,0.00026,14.43032]
[1778074071389,38.75,81914.45,2.0,0.61542,0.00026,14.39772]
[1778074072454,38.75,81914.45,2.0,0.61542,0.00026,14.39772]
[1778074071944,38.76,81914.45,2.0,0.61542,0.00026,14.39774]
[1778074072951,38.76,81916.43,2.0,0.61593,0.00026,14.39237]
[1778074077987,38.76,81917.28,2.0,0.61614,0.00026,14.39016]
[1778074078802,38.76,81917.28,2.0,0.61614,0.00026,14.39016]
[1778074079182,38.76,81917.28,2.0,0.61614,0.00026,14.39016]
[1778074079196,38.76,81919.42,2.0,0.6167,0.00026,14.38431]
[1778074080333,38.76,81919.42,2.0,0.6167,0.00026,14.38431]
[1778074080435,38.76,81925.48,2.0,0.61828,0.00026,14.36757]
[1778074082327,38.76,81925.48,2.0,0.61828,0.00026,14.36758]
[1778074082420,38.76,81901.13,2.0,0.6119,0.00026,14.43364]
[1778074083985,38.77,81901.13,2.0,0.6119,0.00026,14.43371]
[1778074084422,38.77,81901.13,2.0,0.6119,0.00026,14.43371]
[1778074084428,38.77,81901.13,2.0,0.6119,0.00026,14.43371]
[1778074084282,38.77,81907.58,2.0,0.61358,0.00026,14.41665]
[1778074084521,38.77,81907.58,2.0,0.61358,0.00026,14.41665]
[1778074084739,38.77,81907.58,2.0,0.61358,0.00026,14.41665]
[1778074085044,38.77,81907.58,2.0,0.61358,0.00026,14.41667]
[1778074086351,38.77,81907.58,2.0,0.61358,0.00026,14.41667]
[1778074086436,38.77,81923.81,2.0,0.61782,0.00026,14.3725]
[1778074087953,38.77,81923.81,2.0,0.61782,0.00026,14.37254]
[1778074088063,38.77,81924.99,2.0,0.61812,0.00026,14.36929]
[1778074090148,38.77,81925.44,2.0,0.61824,0.00026,14.36802]
[1778074090154,38.77,81925.44,2.0,0.61824,0.00026,14.36802]
[1778074090181,38.77,81924.31,2.0,0.61795,0.00026,14.37114]
[1778074090968,38.77,81924.31,2.0,0.61795,0.00026,14.37114]
[1778074090980,38.77,81924.31,2.0,0.61795,0.00026,14.37114]
[1778074090990,38.77,81924.31,2.0,0.61795,0.00026,14.37114]
[1778074091085,38.77,81924.31,2.0,0.61795,0.00026,14.37111]
[1778074091837,38.77,81924.31,2.0,0.61795,0.00026,14.37111]
[1778074092091,38.77,81928.67,2.0,0.61909,0.00026,14.3589]
[1778074093250,38.77,81928.67,2.0,0.61909,0.00026,14.3589]
[1778074093258,38.77,81928.67,2.0,0.61909,0.00026,14.3589]
[1778074093359,38.77,81936.02,2.0,0.62101,0.00026,14.33808]
[1778074093857,38.77,81936.02,2.0,0.62101,0.00026,14.33808]
[1778074093880,38.77,81936.02,2.0,0.62101,0.00026,14.33808]
[1778074093894,38.77,81936.02,2.0,0.62101,0.00026,14.33808]
[1778074093899,38.77,81936.02,2.0,0.62101,0.00026,14.33808]
[1778074094200,38.77,81936.02,2.0,0.62101,0.00026,14.33808]
[1778074094289,38.77,81940.98,2.0,0.62231,0.00026,14.32383]
[1778074095881,38.76,81940.98,2.0,0.62231,0.00026,14.3238]
[1778074096119,38.76,81936.82,2.0,0.62123,0.00026,14.3357]
[1778074101339,38.76,81938.33,2.0,0.62163,0.00026,14.33125]
[1778074101343,38.76,81938.33,2.0,0.62163,0.00026,14.33125]
[1778074101408,38.76,81941.81,2.0,0.62254,0.00026,14.32122]
[1778074106189,38.76,81938.18,2.0,0.62161,0.00026,14.33152]
[1778074108203,38.75,81940.59,2.0,0.62224,0.00026,14.32453]
[1778074110479,38.75,81938.7,2.0,0.62175,0.00026,14.32993]
[1778074110480,38.75,81938.7,2.0,0.62175,0.00026,14.32993]
[1778074110486,38.75,81938.7,2.0,0.62175,0.00026,14.32993]
[1778074110494,38.75,81936.71,2.0,0.62124,0.00026,14.33558]
[1778074114248,38.75,81939.79,2.0,0.62211,0.00026,14.31955]
[1778074117266,38.74,81936.56,2.0,0.62128,0.00026,14.32868]
[1778074119280,38.74,81924.77,2.0,0.61821,0.00026,14.36186]
[1778074120287,38.74,81924.49,2.0,0.61814,0.00026,14.36259]
[1778074122301,38.73,81928.54,2.0,0.6192,0.00026,14.35116]
[1778074125327,38.73,81937.02,2.0,0.62143,0.00026,14.32695]
[1778074126330,38.73,81936.79,2.0,0.62137,0.00026,14.32757]
[1778074127343,38.73,81932.32,2.0,0.62021,0.00026,14.34025]
[1778074128352,38.72,81943.55,2.0,0.62315,0.00026,14.30797]
[1778074128772,38.72,81943.55,2.0,0.62315,0.00026,14.30797]
[1778074128776,38.72,81943.55,2.0,0.62315,0.00026,14.30797]
[1778074128793,38.72,81943.55,2.0,0.62315,0.00026,14.30797]
[1778074129036,38.72,81943.55,2.0,0.62315,0.00026,14.30797]
[1778074129049,38.72,81943.55,2.0,0.62315,0.00026,14.30797]
[1778074129352,38.72,81944.36,2.0,0.62336,0.00026,14.30557]
[1778074130268,38.72,81944.36,2.0,0.62336,0.00026,14.30557]
[1778074130367,38.72,81955.89,2.0,0.62636,0.00026,14.27157]
[1778074130835,38.72,81955.89,2.0,0.62636,0.00026,14.27157]
[1778074131268,38.72,81955.89,2.0,0.62636,0.00026,14.27157]
[1778074131378,38.72,81955.89,2.0,0.62636,0.00026,14.27157]
[1778074131514,38.72,81955.89,2.0,0.62636,0.00026,14.27157]
[1778074131407,38.72,81954.74,2.0,0.62607,0.00026,14.27495]
[1778074131898,38.72,81954.74,2.0,0.62607,0.00026,14.27495]
[1778074132290,38.72,81954.74,2.0,0.62607,0.00026,14.27495]
[1778074132374,38.72,81954.74,2.0,0.62607,0.00026,14.27491]
[1778074133382,38.72,81952.43,2.0,0.62548,0.00026,14.28171]
[1778074134390,38.72,81958.82,2.0,0.62714,0.00026,14.26262]
[1778074135396,38.72,81956.28,2.0,0.62648,0.00026,14.2702]
[1778074136403,38.71,81950.02,2.0,0.62486,0.00026,14.28872]
[1778074139273,38.71,81948.66,2.0,0.62451,0.00026,14.29265]
[1778074139295,38.71,81948.66,2.0,0.62451,0.00026,14.29265]
[1778074139342,38.71,81948.66,2.0,0.62451,0.00026,14.29265]
[1778074139425,38.71,81948.28,2.0,0.62441,0.00026,14.29373]
[1778074139605,38.71,81948.28,2.0,0.62441,0.00026,14.29373]
[1778074139675,38.71,81948.28,2.0,0.62441,0.00026,14.29373]
[1778074139943,38.71,81948.28,2.0,0.62441,0.00026,14.29373]
[1778074140032,38.71,81948.28,2.0,0.62441,0.00026,14.29373]
[1778074140043,38.71,81948.28,2.0,0.62441,0.00026,14.29373]
[1778074140382,38.71,81948.28,2.0,0.62441,0.00026,14.29373]
[1778074140483,38.71,81951.42,2.0,0.62523,0.00026,14.28445]
[1778074142445,38.71,81946.81,2.0,0.62404,0.00026,14.29796]
[1778074143264,38.71,81946.81,2.0,0.62404,0.00026,14.29796]
[1778074143271,38.71,81946.81,2.0,0.62404,0.00026,14.29796]
[1778074143452,38.71,81946.48,2.0,0.62395,0.00026,14.29891]
[1778074144465,38.71,81954.57,2.0,0.62606,0.00026,14.27505]
[1778074147310,38.71,81955.08,2.0,0.62619,0.00026,14.27351]
[1778074147482,38.71,81955.6,2.0,0.62633,0.00026,14.27196]
[1778074147663,38.71,81955.6,2.0,0.62633,0.00026,14.27196]
[1778074147813,38.71,81955.6,2.0,0.62633,0.00026,14.27196]
[1778074147874,38.71,81955.6,2.0,0.62633,0.00026,14.27196]
[1778074148053,38.71,81955.6,2.0,0.62633,0.00026,14.27196]
[1778074149344,38.71,81955.86,2.0,0.6264,0.00026,14.27117]
[1778074149497,38.71,81954.34,2.0,0.626,0.00026,14.27569]
[1778074151379,38.71,81954.99,2.0,0.62617,0.00026,14.27374]
[1778074151510,38.71,81955.56,2.0,0.62632,0.00026,14.27204]
[1778074153238,38.71,81954.46,2.0,0.62604,0.00026,14.27529]
[1778074153408,38.71,81954.46,2.0,0.62604,0.00026,14.27529]
[1778074153593,38.71,81953.97,2.0,0.62591,0.00026,14.27673]
[1778074153778,38.71,81953.97,2.0,0.62591,0.00026,14.27673]
[1778074153828,38.71,81953.97,2.0,0.62591,0.00026,14.27673]
[1778074154284,38.71,81953.97,2.0,0.62591,0.00026,14.27673]
[1778074154530,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074154638,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074154665,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074154719,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074154849,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074154851,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074155014,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074155083,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074155448,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074155453,38.71,81954.59,2.0,0.62607,0.00026,14.27487]
[1778074155537,38.71,81963.74,2.0,0.62845,0.00026,14.2474]
[1778074156058,38.71,81963.74,2.0,0.62845,0.00026,14.2474]
[1778074156065,38.71,81963.74,2.0,0.62845,0.00026,14.2474]
[1778074156542,38.71,81963.74,2.0,0.62845,0.00026,14.2474]
[1778074156546,38.7,81970.98,2.0,0.63033,0.00026,14.22528]
[1778074157553,38.7,81975.59,2.0,0.63152,0.00026,14.21103]
[1778074159540,38.7,81975.25,2.0,0.63144,0.00026,14.21206]
[1778074159568,38.7,81974.75,2.0,0.63131,0.00026,14.21359]
[1778074160582,38.7,81974.81,2.0,0.63132,0.00026,14.21339]
[1778074164601,38.7,81977.11,2.0,0.63193,0.00026,14.20614]
[1778074165609,38.7,81979.36,2.0,0.63251,0.00026,14.1991]
[1778074167556,38.7,81976.12,2.0,0.63167,0.00026,14.20918]
[1778074167890,38.7,81976.12,2.0,0.63167,0.00026,14.20918]
[1778074167919,38.7,81976.12,2.0,0.63167,0.00026,14.20918]
[1778074167948,38.7,81973.74,2.0,0.63106,0.00026,14.21656]
[1778074169748,38.7,81973.74,2.0,0.63106,0.00026,14.21656]
[1778074169849,38.7,81965.24,2.0,0.62886,0.00026,14.2426]
[1778074170768,38.7,81965.24,2.0,0.62886,0.00026,14.2426]
[1778074170787,38.7,81966.01,2.0,0.62906,0.00026,14.24025]
[1778074174808,38.7,81966.6,2.0,0.62927,0.00026,14.23137]
[1778074174815,38.7,81966.6,2.0,0.62927,0.00026,14.23137]
[1778074174826,38.7,81964.28,2.0,0.62867,0.00026,14.23841]
[1778074178701,38.7,81967.97,2.0,0.62963,0.00026,14.2271]
[1778074180714,38.69,81971.51,2.0,0.63055,0.00026,14.21621]
[1778074181721,38.69,81966.92,2.0,0.62936,0.00026,14.23024]
[1778074182728,38.69,81964.45,2.0,0.62872,0.00026,14.23774]
[1778074184744,38.69,81962.27,2.0,0.62816,0.00026,14.24432]
[1778074186074,38.69,81962.27,2.0,0.62816,0.00026,14.24432]
[1778074186081,38.69,81963.48,2.0,0.62847,0.00026,14.24065]
[1778074191792,38.69,81964.01,2.0,0.62862,0.00026,14.23897]
[1778074194149,38.69,81964.26,2.0,0.62868,0.00026,14.2382]
[1778074194170,38.69,81964.26,2.0,0.62868,0.00026,14.2382]
[1778074194496,38.69,81964.26,2.0,0.62868,0.00026,14.2382]
[1778074194518,38.69,81964.26,2.0,0.62868,0.00026,14.2382]
[1778074194577,38.69,81964.26,2.0,0.62868,0.00026,14.2382]
[1778074194530,38.69,81965.02,2.0,0.62888,0.00026,14.23588]
[1778074194820,38.69,81965.02,2.0,0.62888,0.00026,14.23588]
[1778074195821,38.69,81949.51,2.0,0.62485,0.00026,14.28229]
[1778074196827,38.69,81946.62,2.0,0.6241,0.00026,14.29078]
[1778074197835,38.69,81942.26,2.0,0.62296,0.00026,14.30348]
[1778074199283,38.69,81942.26,2.0,0.62296,0.00026,14.30348]
[1778074199585,38.69,81942.26,2.0,0.62296,0.00026,14.30348]
[1778074199586,38.69,81942.26,2.0,0.62296,0.00026,14.30348]
[1778074199592,38.69,81942.26,2.0,0.62296,0.00026,14.30348]
[1778074199615,38.69,81941.33,2.0,0.62272,0.00026,14.30616]
[1778074200244,38.69,81941.33,2.0,0.62272,0.00026,14.30616]
[1778074200250,38.69,81941.33,2.0,0.62272,0.00026,14.30616]
[1778074200436,38.69,81941.33,2.0,0.62272,0.00026,14.30616]
[1778074200495,38.69,81941.33,2.0,0.62272,0.00026,14.30616]
[1778074200530,38.69,81941.13,2.0,0.62267,0.00026,14.30673]
[1778074201009,38.69,81941.13,2.0,0.62267,0.00026,14.30673]
[1778074201310,38.69,81941.13,2.0,0.62267,0.00026,14.30673]
[1778074201351,38.69,81941.13,2.0,0.62267,0.00026,14.30673]
[1778074201406,38.69,81925.14,2.0,0.61849,0.00026,14.35222]
[1778074202643,38.69,81925.14,2.0,0.61849,0.00026,14.35222]
[1778074202789,38.69,81925.14,2.0,0.61849,0.00026,14.35221]
[1778074202961,38.69,81925.14,2.0,0.61849,0.00026,14.35221]
[1778074203025,38.69,81925.14,2.0,0.61849,0.00026,14.35221]
[1778074203332,38.69,81925.14,2.0,0.61849,0.00026,14.35221]
[1778074203422,38.69,81887.77,2.0,0.60867,0.00026,14.45238]
[1778074203758,38.69,81887.77,2.0,0.60867,0.00026,14.45238]
[1778074204518,38.69,81887.77,2.0,0.60867,0.00026,14.45238]
[1778074204560,38.69,81887.77,2.0,0.60867,0.00026,14.45238]
[1778074204621,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074204649,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074204655,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074204736,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074205044,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074205085,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074205098,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074205170,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074205388,38.69,81886.46,2.0,0.60832,0.00026,14.45575]
[1778074205458,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074205642,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074205672,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074205696,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074205732,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074205813,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074205958,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074205972,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074206198,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074206209,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074206290,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074206454,38.69,81899.17,2.0,0.61167,0.00026,14.42278]
[1778074206537,38.69,81906.36,2.0,0.61356,0.00026,14.40369]
[1778074207065,38.69,81906.36,2.0,0.61356,0.00026,14.40369]
[1778074207254,38.69,81906.36,2.0,0.61356,0.00026,14.40369]
[1778074207257,38.69,81906.36,2.0,0.61356,0.00026,14.40369]
[1778074207352,38.69,81906.36,2.0,0.61356,0.00026,14.40369]
[1778074207372,38.69,81908.61,2.0,0.61415,0.00026,14.39765]
[1778074207990,38.69,81908.61,2.0,0.61415,0.00026,14.39765]
[1778074208025,38.69,81908.61,2.0,0.61415,0.00026,14.39765]
[1778074208059,38.69,81908.61,2.0,0.61415,0.00026,14.39765]
[1778074208195,38.69,81908.61,2.0,0.61415,0.00026,14.39765]
[1778074208205,38.69,81908.61,2.0,0.61415,0.00026,14.39765]
[1778074208219,38.69,81908.61,2.0,0.61415,0.00026,14.39765]
[1778074208257,38.69,81908.22,2.0,0.61405,0.00026,14.39871]
[1778074209106,38.69,81908.22,2.0,0.61405,0.00026,14.39871]
[1778074209109,38.69,81908.22,2.0,0.61405,0.00026,14.39871]
[1778074209143,38.69,81891.73,2.0,0.60971,0.00026,14.44221]
[1778074211103,38.69,81891.73,2.0,0.60971,0.00026,14.44224]
[1778074211151,38.69,81887.8,2.0,0.60867,0.00026,14.45235]
[1778074212006,38.69,81887.8,2.0,0.60867,0.00026,14.45235]
[1778074212996,38.69,81883.76,2.0,0.60761,0.00026,14.46266]
[1778074213821,38.69,81883.76,2.0,0.60761,0.00026,14.46266]
[1778074214003,38.69,81877.95,2.0,0.60607,0.00026,14.47728]
[1778074216492,38.7,81877.23,2.0,0.60587,0.00026,14.47918]
[1778074219200,38.7,81882.27,2.0,0.6072,0.00026,14.46655]
[1778074220990,38.7,81881.53,2.0,0.60701,0.00026,14.4684]
[1778074221057,38.7,81869.73,2.0,0.60389,0.00026,14.49771]
[1778074222492,38.69,81866.85,2.0,0.60313,0.00026,14.50468]
[1778074223212,38.69,81875.91,2.0,0.60553,0.00026,14.48242]
[1778074226221,38.69,81874.43,2.0,0.60514,0.00026,14.48605]
[1778074226265,38.69,81874.43,2.0,0.60514,0.00026,14.48605]
[1778074226295,38.69,81876.51,2.0,0.60569,0.00026,14.48086]
[1778074227493,38.69,81885.61,2.0,0.6081,0.00026,14.4579]
[1778074228214,38.69,81882.45,2.0,0.60726,0.00026,14.46592]
[1778074228720,38.69,81882.45,2.0,0.60726,0.00026,14.46592]
[1778074229110,38.69,81882.45,2.0,0.60726,0.00026,14.46593]
[1778074231216,38.69,81881.51,2.0,0.60702,0.00026,14.4683]
[1778074231355,38.69,81881.51,2.0,0.60702,0.00026,14.4683]
[1778074231663,38.69,81874.15,2.0,0.60511,0.00026,14.47973]
[1778074233525,38.69,81874.15,2.0,0.60511,0.00026,14.47973]
[1778074233554,38.69,81857.81,2.0,0.60079,0.00027,14.5193]
[1778074235624,38.69,81862.58,2.0,0.60205,0.00027,14.50791]
[1778074236459,38.69,81866.34,2.0,0.60305,0.00027,14.49879]
[1778074238369,38.69,81866.34,2.0,0.60305,0.00027,14.49879]
[1778074238461,38.69,81857.39,2.0,0.60068,0.00027,14.52022]
[1778074240648,38.69,81850.52,2.0,0.59886,0.00027,14.53633]
[1778074242228,38.69,81850.52,2.0,0.59886,0.00027,14.53633]
[1778074242292,38.68,81850.01,2.0,0.59872,0.00027,14.53751]
[1778074244221,38.68,81845.94,2.0,0.59764,0.00027,14.54689]
[1778074245227,38.68,81843.13,2.0,0.5969,0.00027,14.55331]
[1778074246237,38.68,81847.74,2.0,0.59812,0.00027,14.54274]
[1778074247953,38.68,81849.07,2.0,0.59848,0.00027,14.53965]
[1778074248464,38.68,81840.22,2.0,0.59612,0.00027,14.55989]
[1778074249532,38.68,81840.26,2.0,0.59614,0.00027,14.55979]
[1778074249704,38.68,81840.26,2.0,0.59614,0.00027,14.55979]
[1778074250268,38.68,81840.26,2.0,0.59614,0.00027,14.55979]
[1778074251275,38.68,81846.44,2.0,0.59778,0.00027,14.5457]
[1778074252365,38.68,81846.44,2.0,0.59778,0.00027,14.5457]
[1778074252377,38.68,81853.7,2.0,0.59971,0.00027,14.52883]
[1778074253557,38.68,81853.7,2.0,0.59971,0.00027,14.52883]
[1778074253586,38.68,81853.51,2.0,0.59966,0.00027,14.52926]
[1778074253790,38.68,81853.51,2.0,0.59966,0.00027,14.52926]
[1778074254106,38.68,81853.51,2.0,0.59966,0.00027,14.52926]
[1778074254443,38.68,81853.51,2.0,0.59966,0.00027,14.52926]
[1778074254483,38.68,81853.51,2.0,0.59966,0.00027,14.52926]
[1778074254503,38.68,81853.51,2.0,0.59966,0.00027,14.52926]
[1778074254585,38.68,81866.82,2.0,0.6032,0.00027,14.49748]
[1778074254753,38.68,81866.82,2.0,0.6032,0.00027,14.49748]
[1778074254825,38.68,81866.82,2.0,0.6032,0.00027,14.49748]
[1778074255063,38.68,81866.82,2.0,0.6032,0.00027,14.49748]
[1778074255303,38.68,81867.24,2.0,0.60331,0.00027,14.49645]
[1778074256310,38.68,81887.14,2.0,0.60858,0.00026,14.4467]
[1778074257321,38.68,81886.15,2.0,0.60832,0.00026,14.4492]
[1778074259374,38.68,81885.75,2.0,0.60822,0.00026,14.45019]
[1778074259377,38.68,81885.75,2.0,0.60822,0.00026,14.45019]
[1778074259457,38.68,81885.75,2.0,0.60822,0.00026,14.45019]
[1778074259602,38.68,81885.75,2.0,0.60822,0.00026,14.45019]
[1778074259609,38.68,81885.75,2.0,0.60822,0.00026,14.45019]
[1778074259653,38.68,81885.75,2.0,0.60822,0.00026,14.45019]
[1778074259671,38.67,81886.0,2.0,0.60829,0.00026,14.44949]
[1778074260231,38.67,81886.0,2.0,0.60829,0.00026,14.44949]
[1778074260237,38.67,81886.0,2.0,0.60829,0.00026,14.44949]
[1778074260290,38.67,81886.0,2.0,0.60829,0.00026,14.44949]
[1778074260580,38.67,81886.0,2.0,0.60829,0.00026,14.44949]
[1778074260632,38.67,81886.0,2.0,0.60829,0.00026,14.44949]
[1778074260646,38.67,81899.15,2.0,0.61176,0.00026,14.41536]
[1778074260902,38.67,81899.15,2.0,0.61176,0.00026,14.41536]
[1778074260952,38.67,81899.15,2.0,0.61176,0.00026,14.41536]
[1778074261229,38.67,81899.15,2.0,0.61176,0.00026,14.41536]
[1778074261241,38.67,81899.15,2.0,0.61176,0.00026,14.41536]
[1778074261245,38.67,81899.15,2.0,0.61176,0.00026,14.41536]
[1778074261633,38.67,81899.15,2.0,0.61176,0.00026,14.41536]
[1778074261644,38.67,81911.27,2.0,0.61496,0.00026,14.38282]
[1778074263370,38.67,81922.3,2.0,0.61785,0.00026,14.3525]
[1778074264633,38.67,81922.3,2.0,0.61785,0.00026,14.3525]
[1778074264647,38.67,81922.3,2.0,0.61785,0.00026,14.3525]
[1778074264711,38.67,81912.55,2.0,0.61529,0.00026,14.37933]
[1778074264974,38.67,81912.55,2.0,0.61529,0.00026,14.37933]
[1778074265620,38.67,81912.55,2.0,0.61529,0.00026,14.37933]
[1778074265671,38.67,81901.38,2.0,0.61235,0.00026,14.40937]
[1778074267286,38.67,81901.38,2.0,0.61235,0.00026,14.40937]
[1778074267559,38.67,81901.38,2.0,0.61235,0.00026,14.40937]
[1778074267686,38.67,81901.38,2.0,0.61235,0.00026,14.40937]
[1778074267714,38.67,81914.31,2.0,0.61576,0.00026,14.37449]
[1778074268701,38.67,81914.31,2.0,0.61576,0.00026,14.37449]
[1778074269412,38.67,81920.75,2.0,0.61745,0.00026,14.35672]
[1778074270418,38.67,81915.53,2.0,0.61608,0.00026,14.37109]
[1778074271427,38.67,81911.29,2.0,0.61497,0.00026,14.38263]
[1778074271902,38.67,81911.29,2.0,0.61497,0.00026,14.38263]
[1778074272251,38.67,81911.29,2.0,0.61497,0.00026,14.38263]
[1778074272257,38.67,81911.29,2.0,0.61497,0.00026,14.38263]
[1778074272458,38.66,81913.4,2.0,0.61553,0.00026,14.37686]
[1778074272849,38.66,81913.4,2.0,0.61553,0.00026,14.37686]
[1778074272859,38.66,81913.4,2.0,0.61553,0.00026,14.37686]
[1778074272868,38.66,81913.4,2.0,0.61553,0.00026,14.37686]
[1778074273069,38.66,81913.4,2.0,0.61553,0.00026,14.37686]
[1778074273074,38.66,81913.4,2.0,0.61553,0.00026,14.37686]
[1778074273087,38.66,81913.4,2.0,0.61553,0.00026,14.37686]
[1778074273448,38.66,81920.4,2.0,0.61737,0.00026,14.35759]
[1778074274454,38.66,81927.02,2.0,0.61911,0.00026,14.33908]
[1778074275044,38.66,81927.02,2.0,0.61911,0.00026,14.33908]
[1778074275063,38.66,81927.02,2.0,0.61911,0.00026,14.33908]
[1778074275084,38.66,81927.02,2.0,0.61911,0.00026,14.33908]
[1778074275617,38.66,81927.02,2.0,0.61911,0.00026,14.33908]
[1778074275629,38.66,81927.02,2.0,0.61911,0.00026,14.33908]
[1778074275702,38.66,81927.02,2.0,0.61911,0.00026,14.33908]
[1778074275687,38.66,81943.75,2.0,0.62348,0.00026,14.29113]
[1778074275779,38.66,81943.75,2.0,0.62348,0.00026,14.29113]
[1778074275803,38.66,81943.75,2.0,0.62348,0.00026,14.29113]
[1778074275936,38.66,81943.75,2.0,0.62348,0.00026,14.29113]
[1778074275967,38.66,81943.75,2.0,0.62348,0.00026,14.29113]
[1778074275992,38.66,81943.75,2.0,0.62348,0.00026,14.29113]
[1778074276467,38.66,81943.75,2.0,0.62348,0.00026,14.29112]
[1778074277474,38.66,81952.24,2.0,0.6257,0.00026,14.26611]
[1778074277795,38.66,81952.24,2.0,0.6257,0.00026,14.26611]
[1778074278481,38.66,81956.6,2.0,0.62683,0.00026,14.25311]
[1778074279750,38.66,81957.09,2.0,0.62696,0.00026,14.25164]
[1778074279755,38.66,81957.09,2.0,0.62696,0.00026,14.25164]
[1778074280496,38.66,81955.68,2.0,0.6266,0.00026,14.25586]
[1778074281502,38.66,81953.08,2.0,0.62592,0.00026,14.2636]
[1778074282509,38.66,81946.77,2.0,0.62428,0.00026,14.2822]
[1778074284525,38.66,81951.97,2.0,0.62564,0.00026,14.26683]
[1778074284962,38.66,81951.97,2.0,0.62564,0.00026,14.26683]
[1778074284988,38.66,81951.97,2.0,0.62564,0.00026,14.26683]
[1778074285294,38.66,81951.97,2.0,0.62564,0.00026,14.26683]
[1778074285299,38.66,81951.97,2.0,0.62564,0.00026,14.26683]
[1778074285531,38.66,81957.48,2.0,0.62707,0.00026,14.25039]
[1778074285875,38.66,81957.48,2.0,0.62707,0.00026,14.25039]
[1778074286538,38.66,81961.82,2.0,0.6282,0.00026,14.23727]
[1778074287546,38.66,81970.19,2.0,0.63038,0.00026,14.21168]
[1778074288555,38.65,81974.94,2.0,0.63161,0.00026,14.19697]
[1778074289516,38.65,81974.94,2.0,0.63161,0.00026,14.19697]
[1778074289521,38.65,81974.94,2.0,0.63161,0.00026,14.19697]
[1778074289572,38.65,81974.94,2.0,0.63161,0.00026,14.19697]
[1778074289653,38.65,81982.14,2.0,0.63348,0.00026,14.17441]
[1778074292585,38.65,81987.7,2.0,0.63498,0.00026,14.14963]
[1778074295603,38.65,82001.71,2.0,0.63859,0.00026,14.1044]
[1778074296610,38.65,82013.1,2.0,0.64153,0.00026,14.06674]
[1778074297617,38.65,82018.48,2.0,0.64291,0.00026,14.0487]
[1778074298628,38.65,82012.68,2.0,0.64142,0.00026,14.06812]
[1778074299633,38.65,82006.9,2.0,0.63994,0.00026,14.08728]
[1778074303671,38.65,81997.61,2.0,0.63755,0.00026,14.11764]
[1778074304680,38.65,81989.49,2.0,0.63545,0.00026,14.14378]
[1778074306696,38.65,81986.81,2.0,0.63476,0.00026,14.15228]
[1778074308708,38.65,81996.69,2.0,0.63731,0.00026,14.12055]
[1778074312744,38.65,81999.76,2.0,0.63811,0.00026,14.11053]
[1778074315766,38.64,82006.35,2.0,0.63981,0.00026,14.08887]
[1778074317785,38.64,82012.4,2.0,0.64137,0.00026,14.06879]
[1778074318787,38.64,82028.43,2.0,0.64548,0.00026,14.01461]
[1778074319797,38.64,82030.75,2.0,0.64608,0.00026,14.00663]
[1778074321812,38.64,82029.41,2.0,0.64573,0.00026,14.01122]
[1778074322819,38.64,82015.14,2.0,0.64208,0.00026,14.05961]
[1778074323832,38.64,82013.28,2.0,0.6416,0.00026,14.06585]
[1778074325840,38.64,82022.46,2.0,0.64395,0.00026,14.03496]
[1778074326850,38.64,82029.24,2.0,0.64569,0.00026,14.01185]
[1778074328752,38.64,82028.03,2.0,0.64538,0.00026,14.01599]
[1778074332914,38.64,82036.71,2.0,0.6476,0.00026,13.98606]
[1778074338822,38.64,82028.62,2.0,0.64553,0.00026,14.01396]
[1778074339955,38.64,82020.64,2.0,0.64349,0.00026,14.04113]
[1778074341970,38.64,82016.11,2.0,0.64232,0.00026,14.05639]
[1778074343987,38.64,82005.4,2.0,0.63957,0.00026,14.09196]
[1778074344990,38.64,82005.7,2.0,0.63965,0.00026,14.09098]
[1778074347005,38.64,82000.18,2.0,0.63823,0.00026,14.10904]
[1778074352049,38.64,82008.13,2.0,0.64034,0.00026,14.0757]
[1778074353056,38.64,82017.64,2.0,0.64279,0.00026,14.04392]
[1778074354063,38.64,82024.89,2.0,0.64465,0.00026,14.01935]
[1778074356078,38.64,82028.51,2.0,0.64558,0.00026,14.00694]
[1778074359099,38.63,82017.34,2.0,0.64272,0.00026,14.04477]
[1778074364134,38.63,82008.71,2.0,0.64051,0.00026,14.07347]
[1778074365141,38.63,82001.48,2.0,0.63865,0.00026,14.09725]
[1778074370175,38.63,82001.95,2.0,0.63878,0.00026,14.09563]
[1778074371182,38.63,82007.78,2.0,0.64028,0.00026,14.07643]
[1778074376218,38.63,82005.87,2.0,0.63979,0.00026,14.08268]
[1778074381252,38.63,82014.22,2.0,0.64194,0.00026,14.05492]
[1778074384281,38.63,82008.53,2.0,0.64048,0.00026,14.07386]
[1778074387310,38.63,81989.47,2.0,0.63557,0.00026,14.13589]
[1778074388311,38.63,81980.27,2.0,0.63319,0.00026,14.16507]
[1778074389319,38.63,81985.0,2.0,0.63441,0.00026,14.15012]
[1778074391332,38.63,81992.47,2.0,0.63634,0.00026,14.12625]
[1778074393346,38.63,81985.94,2.0,0.63465,0.00026,14.14713]
[1778074398594,38.63,81983.35,2.0,0.63399,0.00026,14.15531]
[1778074398600,38.63,81983.35,2.0,0.63399,0.00026,14.15531]
[1778074398642,38.63,81983.35,2.0,0.63399,0.00026,14.15531]
[1778074398708,38.63,81972.78,2.0,0.63125,0.00026,14.1884]
[1778074400403,38.63,81956.49,2.0,0.62701,0.00026,14.23809]
[1778074402625,38.63,81957.69,2.0,0.62732,0.00026,14.23447]
[1778074402635,38.63,81957.69,2.0,0.62732,0.00026,14.23447]
[1778074402738,38.63,81960.18,2.0,0.62797,0.00026,14.22695]
[1778074404431,38.63,81952.07,2.0,0.62586,0.00026,14.25128]
[1778074405419,38.63,81952.07,2.0,0.62586,0.00026,14.25128]
[1778074405709,38.63,81952.07,2.0,0.62586,0.00026,14.25128]
[1778074405712,38.63,81952.07,2.0,0.62586,0.00026,14.25128]
[1778074405755,38.63,81952.07,2.0,0.62586,0.00026,14.25128]
[1778074405798,38.63,81952.26,2.0,0.62591,0.00026,14.25072]
[1778074406113,38.63,81952.26,2.0,0.62591,0.00026,14.25072]
[1778074406370,38.63,81952.26,2.0,0.62591,0.00026,14.25072]
[1778074406448,38.63,81967.06,2.0,0.62976,0.00026,14.20602]
[1778074407451,38.63,81967.06,2.0,0.62976,0.00026,14.20602]
[1778074408458,38.63,81978.67,2.0,0.63278,0.00026,14.17002]
[1778074409465,38.63,81996.29,2.0,0.63733,0.00026,14.11384]
[1778074412486,38.63,81985.86,2.0,0.63469,0.00026,14.14021]
[1778074414500,38.63,81991.88,2.0,0.63625,0.00026,14.12096]
[1778074416513,38.63,81981.97,2.0,0.63369,0.00026,14.15252]
[1778074417521,38.63,81975.53,2.0,0.63202,0.00026,14.1727]
[1778074418257,38.63,81975.53,2.0,0.63202,0.00026,14.1727]
[1778074418289,38.63,81975.53,2.0,0.63202,0.00026,14.1727]
[1778074418387,38.63,81975.53,2.0,0.63202,0.00026,14.1727]
[1778074418544,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419117,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419149,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419446,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419452,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419490,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419497,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419554,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419559,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419651,38.63,81975.81,2.0,0.63209,0.00026,14.17183]
[1778074419744,38.62,81943.42,2.0,0.62366,0.00026,14.26966]
[1778074420552,38.62,81943.42,2.0,0.62366,0.00026,14.26968]
[1778074421486,38.62,81943.42,2.0,0.62366,0.00026,14.26968]
[1778074421490,38.62,81943.42,2.0,0.62366,0.00026,14.26968]
[1778074421584,38.63,81940.5,2.0,0.62289,0.00026,14.2782]
[1778074424581,38.63,81942.77,2.0,0.62348,0.00026,14.2716]
[1778074426594,38.63,81944.93,2.0,0.62405,0.00026,14.26529]
[1778074427603,38.63,81941.36,2.0,0.62312,0.00026,14.27572]
[1778074428616,38.63,81946.84,2.0,0.62455,0.00026,14.25968]
[1778074429377,38.63,81946.84,2.0,0.62455,0.00026,14.25968]
[1778074429621,38.63,81949.59,2.0,0.62527,0.00026,14.25157]
[1778074431635,38.63,81953.03,2.0,0.62617,0.00026,14.24131]
[1778074433250,38.62,81952.32,2.0,0.62598,0.00026,14.24341]
[1778074433252,38.62,81952.32,2.0,0.62598,0.00026,14.24341]
[1778074433264,38.62,81952.32,2.0,0.62598,0.00026,14.24341]
[1778074433648,38.62,81950.89,2.0,0.62561,0.00026,14.24766]
[1778074434621,38.62,81950.89,2.0,0.62561,0.00026,14.24766]
[1778074434626,38.62,81950.89,2.0,0.62561,0.00026,14.24766]
[1778074434634,38.62,81950.89,2.0,0.62561,0.00026,14.24766]
[1778074434656,38.62,81947.12,2.0,0.62463,0.00026,14.2588]
[1778074435663,38.62,81942.27,2.0,0.62336,0.00026,14.273]
[1778074437677,38.62,81942.53,2.0,0.62343,0.00026,14.27223]
[1778074437684,38.62,81942.53,2.0,0.62343,0.00026,14.27223]
[1778074437703,38.62,81938.99,2.0,0.6225,0.00026,14.28251]
[1778074440194,38.62,81937.95,2.0,0.62223,0.00026,14.28548]
[1778074440202,38.62,81937.95,2.0,0.62223,0.00026,14.28548]
[1778074440701,38.62,81936.61,2.0,0.62188,0.00026,14.28935]
[1778074441709,38.62,81924.93,2.0,0.61882,0.00026,14.32257]
[1778074442197,38.62,81924.93,2.0,0.61882,0.00026,14.32257]
[1778074442204,38.62,81924.93,2.0,0.61882,0.00026,14.32257]
[1778074442717,38.62,81924.35,2.0,0.61867,0.00026,14.32416]
[1778074443723,38.62,81931.92,2.0,0.62066,0.00026,14.30272]
[1778074445823,38.62,81930.53,2.0,0.6203,0.00026,14.30668]
[1778074445831,38.62,81930.53,2.0,0.6203,0.00026,14.30668]
[1778074445838,38.62,81930.53,2.0,0.6203,0.00026,14.30668]
[1778074445873,38.62,81923.47,2.0,0.61844,0.00026,14.3266]
[1778074446169,38.62,81923.47,2.0,0.61844,0.00026,14.3266]
[1778074446185,38.62,81923.47,2.0,0.61844,0.00026,14.3266]
[1778074446250,38.62,81923.47,2.0,0.61844,0.00026,14.3266]
[1778074446854,38.62,81923.47,2.0,0.61844,0.00026,14.3266]
[1778074448819,38.62,81925.35,2.0,0.61894,0.00026,14.3213]
[1778074448823,38.62,81925.35,2.0,0.61894,0.00026,14.3213]
[1778074448953,38.62,81936.71,2.0,0.62192,0.00026,14.28892]
[1778074450070,38.62,81937.46,2.0,0.62212,0.00026,14.28671]
[1778074450077,38.62,81937.46,2.0,0.62212,0.00026,14.28671]
[1778074450095,38.62,81937.46,2.0,0.62212,0.00026,14.28671]
[1778074450644,38.62,81937.46,2.0,0.62212,0.00026,14.28671]
[1778074450689,38.62,81937.46,2.0,0.62212,0.00026,14.28671]
[1778074450772,38.62,81937.46,2.0,0.62212,0.00026,14.28669]
[1778074453797,38.61,81934.76,2.0,0.62142,0.00026,14.2944]
[1778074454800,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455280,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455290,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455298,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455515,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455525,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455563,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455720,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455733,38.61,81937.0,2.0,0.62201,0.00026,14.28793]
[1778074455811,38.61,81950.5,2.0,0.62554,0.00026,14.24837]
[1778074457822,38.61,81953.35,2.0,0.62629,0.00026,14.23981]
[1778074459853,38.61,81961.47,2.0,0.62841,0.00026,14.21533]
[1778074462197,38.61,81959.86,2.0,0.628,0.00026,14.22019]
[1778074462204,38.61,81959.86,2.0,0.628,0.00026,14.22019]
[1778074462214,38.61,81959.86,2.0,0.628,0.00026,14.22019]
[1778074462856,38.61,81963.44,2.0,0.62893,0.00026,14.20931]
[1778074463863,38.61,81966.37,2.0,0.6297,0.00026,14.2003]
[1778074464873,38.61,81969.21,2.0,0.63044,0.00026,14.19153]
[1778074465050,38.61,81969.21,2.0,0.63044,0.00026,14.19153]
[1778074465059,38.61,81969.21,2.0,0.63044,0.00026,14.19153]
[1778074465879,38.6,81969.05,2.0,0.6304,0.00026,14.19199]
[1778074466270,38.6,81969.05,2.0,0.6304,0.00026,14.19199]
[1778074466280,38.6,81969.05,2.0,0.6304,0.00026,14.19199]
[1778074466885,38.6,81963.51,2.0,0.62896,0.00026,14.20896]
[1778074469922,38.6,81965.74,2.0,0.62955,0.00026,14.20202]
[1778074474941,38.6,81960.75,2.0,0.62832,0.00026,14.20996]
[1778074476549,38.6,81959.41,2.0,0.62797,0.00026,14.21398]
[1778074476559,38.6,81959.41,2.0,0.62797,0.00026,14.21398]
[1778074476664,38.6,81959.41,2.0,0.62797,0.00026,14.21398]
[1778074477000,38.6,81959.41,2.0,0.62797,0.00026,14.21398]
[1778074476956,38.59,81957.57,2.0,0.62749,0.00026,14.21951]
[1778074477900,38.59,81957.57,2.0,0.62749,0.00026,14.21951]
[1778074477996,38.59,81969.46,2.0,0.6306,0.00026,14.18318]
[1778074478598,38.59,81969.46,2.0,0.6306,0.00026,14.18318]
[1778074478599,38.59,81969.46,2.0,0.6306,0.00026,14.18318]
[1778074478604,38.59,81969.46,2.0,0.6306,0.00026,14.18318]
[1778074478969,38.59,81969.46,2.0,0.6306,0.00026,14.18314]
[1778074479854,38.59,81969.46,2.0,0.6306,0.00026,14.18314]
[1778074479857,38.59,81969.46,2.0,0.6306,0.00026,14.18314]
[1778074479863,38.59,81969.46,2.0,0.6306,0.00026,14.18314]
[1778074479993,38.59,81972.79,2.0,0.63147,0.00026,14.1728]
[1778074480205,38.59,81972.79,2.0,0.63147,0.00026,14.1728]
[1778074480207,38.59,81972.79,2.0,0.63147,0.00026,14.1728]
[1778074481945,38.59,81972.79,2.0,0.63147,0.00026,14.17277]
[1778074481990,38.59,81978.01,2.0,0.63283,0.00026,14.15642]
[1778074487032,38.59,81979.72,2.0,0.63328,0.00026,14.15092]
[1778074492068,38.58,81984.38,2.0,0.6345,0.00026,14.13606]
[1778074494082,38.58,81984.81,2.0,0.63462,0.00026,14.13461]
[1778074499125,38.58,81989.21,2.0,0.63577,0.00026,14.12035]
[1778074503147,38.57,81994.77,2.0,0.63722,0.00026,14.10229]
[1778074504154,38.57,81987.27,2.0,0.63528,0.00026,14.12641]
[1778074507176,38.57,81993.06,2.0,0.6368,0.00026,14.10762]
[1778074510197,38.57,81977.43,2.0,0.63276,0.00026,14.15727]
[1778074515179,38.56,81978.94,2.0,0.63316,0.00026,14.15241]
[1778074515184,38.56,81978.94,2.0,0.63316,0.00026,14.15241]
[1778074515234,38.56,81978.94,2.0,0.63316,0.00026,14.15241]
[1778074515244,38.56,81978.94,2.0,0.63316,0.00026,14.15241]
[1778074515303,38.56,81976.89,2.0,0.63263,0.00026,14.15883]
[1778074516287,38.56,81976.89,2.0,0.63263,0.00026,14.15883]
[1778074516544,38.56,81976.89,2.0,0.63263,0.00026,14.15883]
[1778074516548,38.56,81976.89,2.0,0.63263,0.00026,14.15883]
[1778074516580,38.56,81977.03,2.0,0.63266,0.00026,14.15835]
[1778074519259,38.56,81973.96,2.0,0.63187,0.00026,14.16787]
[1778074520685,38.56,81973.96,2.0,0.63187,0.00026,14.16787]
[1778074520686,38.56,81973.96,2.0,0.63187,0.00026,14.16787]
[1778074520745,38.56,81963.94,2.0,0.62926,0.00026,14.19885]
[1778074521274,38.56,81963.89,2.0,0.62925,0.00026,14.19899]
[1778074522280,38.56,81955.82,2.0,0.62715,0.00026,14.22346]
[1778074523643,38.56,81955.82,2.0,0.62715,0.00026,14.22346]
[1778074523650,38.56,81955.82,2.0,0.62715,0.00026,14.22346]
[1778074523657,38.56,81955.82,2.0,0.62715,0.00026,14.22346]
[1778074523737,38.56,81949.06,2.0,0.62538,0.00026,14.24364]
[1778074525183,38.56,81949.06,2.0,0.62538,0.00026,14.24361]
[1778074525190,38.56,81949.06,2.0,0.62538,0.00026,14.24361]
[1778074525212,38.56,81949.06,2.0,0.62538,0.00026,14.24361]
[1778074525307,38.56,81946.68,2.0,0.62476,0.00026,14.25062]
[1778074526314,38.56,81943.2,2.0,0.62385,0.00026,14.26084]
[1778074527324,38.56,81943.2,2.0,0.62385,0.00026,14.26084]
[1778074527385,38.56,81943.2,2.0,0.62385,0.00026,14.26084]
[1778074527458,38.56,81943.2,2.0,0.62385,0.00026,14.26084]
[1778074527562,38.56,81943.2,2.0,0.62385,0.00026,14.26084]
[1778074527660,38.56,81943.2,2.0,0.62385,0.00026,14.26084]
[1778074527664,38.56,81943.2,2.0,0.62385,0.00026,14.26084]
[1778074527767,38.55,81962.37,2.0,0.62887,0.00026,14.20343]
[1778074528417,38.55,81962.37,2.0,0.62887,0.00026,14.20343]
[1778074528460,38.55,81973.48,2.0,0.63177,0.00026,14.16907]
[1778074529336,38.55,81973.48,2.0,0.63178,0.00026,14.16902]
[1778074530354,38.55,81985.17,2.0,0.63481,0.00026,14.13214]
[1778074531175,38.55,81985.17,2.0,0.63481,0.00026,14.13214]
[1778074531182,38.55,81985.17,2.0,0.63481,0.00026,14.13214]
[1778074531353,38.55,81985.17,2.0,0.63487,0.00026,14.125]
[1778074532461,38.55,81985.17,2.0,0.63487,0.00026,14.125]
[1778074532897,38.55,81985.17,2.0,0.63487,0.00026,14.125]
[1778074532904,38.55,81985.17,2.0,0.63487,0.00026,14.125]
[1778074533006,38.55,81974.4,2.0,0.63207,0.00026,14.15899]
[1778074534370,38.55,81962.2,2.0,0.6289,0.00026,14.19663]
[1778074535377,38.55,81959.74,2.0,0.62826,0.00026,14.20408]
[1778074536384,38.55,81962.63,2.0,0.62902,0.00026,14.19524]
[1778074540425,38.54,81971.75,2.0,0.63141,0.00026,14.16695]
[1778074543433,38.54,81966.59,2.0,0.63008,0.00026,14.18278]
[1778074544983,38.54,81966.59,2.0,0.63008,0.00026,14.18278]
[1778074544991,38.54,81966.59,2.0,0.63008,0.00026,14.18278]
[1778074545026,38.54,81966.24,2.0,0.62999,0.00026,14.18382]
[1778074548048,38.53,81965.69,2.0,0.62985,0.00026,14.18545]
[1778074548053,38.53,81965.69,2.0,0.62985,0.00026,14.18545]
[1778074548116,38.53,81963.4,2.0,0.62925,0.00026,14.19245]
[1778074549475,38.53,81967.34,2.0,0.63029,0.00026,14.18027]
[1778074550496,38.53,81972.87,2.0,0.63173,0.00026,14.16306]
[1778074551574,38.53,81972.87,2.0,0.63173,0.00026,14.16306]
[1778074551578,38.53,81972.87,2.0,0.63173,0.00026,14.16306]
[1778074551666,38.53,81966.08,2.0,0.62997,0.00026,14.18406]
[1778074553103,38.53,81966.08,2.0,0.62997,0.00026,14.18406]
[1778074553108,38.53,81966.08,2.0,0.62997,0.00026,14.18406]
[1778074553115,38.53,81966.08,2.0,0.62997,0.00026,14.18406]
[1778074553514,38.53,81961.66,2.0,0.62882,0.00026,14.19754]
[1778074554510,38.53,81966.32,2.0,0.63004,0.00026,14.1832]
[1778074555517,38.53,81971.38,2.0,0.63136,0.00026,14.16749]
[1778074556191,38.53,81971.38,2.0,0.63136,0.00026,14.16749]
[1778074556196,38.53,81971.38,2.0,0.63136,0.00026,14.16749]
[1778074556523,38.52,81967.1,2.0,0.63025,0.00026,14.1807]
[1778074558538,38.52,81962.99,2.0,0.62918,0.00026,14.19326]
[1778074560359,38.52,81963.21,2.0,0.62924,0.00026,14.19255]
[1778074560365,38.52,81963.21,2.0,0.62924,0.00026,14.19255]
[1778074560508,38.52,81963.21,2.0,0.62924,0.00026,14.19255]
[1778074561169,38.52,81963.21,2.0,0.62924,0.00026,14.19255]
[1778074561172,38.52,81973.53,2.0,0.63194,0.00026,14.16058]
[1778074561293,38.52,81973.53,2.0,0.63194,0.00026,14.16058]
[1778074561567,38.52,81973.93,2.0,0.63204,0.00026,14.15929]
[1778074563150,38.52,81973.93,2.0,0.63204,0.00026,14.15929]
[1778074563158,38.52,81973.93,2.0,0.63204,0.00026,14.15929]
[1778074562584,38.52,81986.88,2.0,0.63541,0.00026,14.11828]
[1778074563589,38.52,81992.71,2.0,0.63693,0.00026,14.09941]
[1778074564824,38.52,81992.71,2.0,0.63693,0.00026,14.09941]
[1778074564925,38.52,81987.86,2.0,0.63567,0.00026,14.11503]
[1778074566069,38.52,81987.86,2.0,0.63567,0.00026,14.11503]
[1778074566070,38.52,81987.86,2.0,0.63567,0.00026,14.11503]
[1778074566078,38.52,81987.86,2.0,0.63567,0.00026,14.11503]
[1778074566147,38.52,81989.6,2.0,0.63613,0.00026,14.10941]
[1778074571644,38.51,81991.21,2.0,0.63656,0.00026,14.10404]
[1778074575672,38.51,81984.77,2.0,0.6349,0.00026,14.12462]
[1778074576607,38.51,81984.77,2.0,0.6349,0.00026,14.12462]
[1778074576614,38.51,81984.77,2.0,0.6349,0.00026,14.12462]
[1778074576964,38.51,81984.77,2.0,0.6349,0.00026,14.12462]
[1778074577016,38.51,81971.81,2.0,0.63153,0.00026,14.16548]
[1778074577691,38.51,81971.81,2.0,0.63153,0.00026,14.16545]
[1778074578696,38.51,81967.45,2.0,0.6304,0.00026,14.17893]
[1778074579705,38.51,81964.34,2.0,0.62959,0.00026,14.18848]
[1778074580718,38.5,81961.91,2.0,0.62895,0.00026,14.19589]
[1778074582956,38.5,81959.94,2.0,0.62844,0.00026,14.20187]
[1778074583070,38.5,81952.8,2.0,0.62658,0.00026,14.22341]
[1778074583327,38.5,81952.8,2.0,0.62658,0.00026,14.22341]
[1778074583386,38.5,81952.8,2.0,0.62658,0.00026,14.22341]
[1778074583408,38.5,81952.8,2.0,0.62658,0.00026,14.22341]
[1778074583636,38.5,81952.8,2.0,0.62658,0.00026,14.22341]
[1778074583672,38.5,81952.8,2.0,0.62658,0.00026,14.22341]
[1778074583680,38.5,81952.8,2.0,0.62658,0.00026,14.22341]
[1778074583764,38.5,81946.34,2.0,0.62488,0.00026,14.24267]
[1778074585748,38.5,81941.06,2.0,0.62351,0.00026,14.25812]
[1778074587760,38.5,81948.19,2.0,0.62539,0.00026,14.23699]
[1778074589774,38.49,81945.19,2.0,0.62461,0.00026,14.24581]
[1778074590785,38.49,81942.2,2.0,0.62382,0.00026,14.25457]
[1778074591634,38.49,81942.2,2.0,0.62382,0.00026,14.25457]
[1778074592038,38.49,81942.2,2.0,0.62382,0.00026,14.25457]
[1778074592093,38.49,81943.93,2.0,0.62434,0.00026,14.24231]
[1778074593142,38.49,81943.93,2.0,0.62434,0.00026,14.24231]
[1778074593160,38.49,81944.88,2.0,0.62459,0.00026,14.23946]
[1778074597494,38.49,81943.54,2.0,0.62425,0.00026,14.24331]
[1778074597504,38.49,81943.54,2.0,0.62425,0.00026,14.24331]
[1778074597646,38.49,81943.54,2.0,0.62425,0.00026,14.24331]
[1778074597661,38.49,81943.54,2.0,0.62425,0.00026,14.24331]
[1778074597833,38.48,81938.65,2.0,0.62297,0.00026,14.25761]
[1778074599197,38.48,81938.65,2.0,0.62297,0.00026,14.25761]
[1778074598838,38.48,81934.47,2.0,0.62187,0.00026,14.26971]
[1778074599847,38.48,81933.95,2.0,0.62174,0.00026,14.27119]
[1778074600294,38.48,81933.95,2.0,0.62174,0.00026,14.27119]
[1778074600297,38.48,81933.95,2.0,0.62174,0.00026,14.27119]
[1778074600306,38.48,81933.95,2.0,0.62174,0.00026,14.27119]
[1778074600405,38.48,81933.95,2.0,0.62174,0.00026,14.27119]
[1778074600425,38.48,81933.95,2.0,0.62174,0.00026,14.27119]
[1778074601077,38.48,81933.95,2.0,0.62174,0.00026,14.27119]
[1778074601103,38.48,81941.39,2.0,0.6237,0.00026,14.24946]
[1778074601264,38.48,81941.39,2.0,0.6237,0.00026,14.24946]
[1778074601315,38.48,81941.39,2.0,0.6237,0.00026,14.24946]
[1778074601531,38.48,81941.39,2.0,0.6237,0.00026,14.24946]
[1778074601566,38.48,81941.39,2.0,0.6237,0.00026,14.24946]
[1778074601663,38.48,81941.39,2.0,0.6237,0.00026,14.24946]
[1778074601862,38.48,81941.79,2.0,0.6238,0.00026,14.24828]
[1778074602868,38.48,81957.7,2.0,0.62798,0.00026,14.20071]
[1778074604079,38.48,81957.7,2.0,0.62798,0.00026,14.20071]
[1778074604081,38.48,81957.7,2.0,0.62798,0.00026,14.20071]
[1778074604086,38.48,81957.7,2.0,0.62798,0.00026,14.20071]
[1778074604130,38.48,81962.84,2.0,0.62933,0.00026,14.18494]
[1778074609924,38.47,81961.71,2.0,0.62905,0.00026,14.18822]
[1778074610270,38.47,81961.71,2.0,0.62905,0.00026,14.18822]
[1778074610275,38.47,81961.71,2.0,0.62905,0.00026,14.18822]
[1778074610279,38.47,81961.71,2.0,0.62905,0.00026,14.18822]
[1778074610930,38.47,81967.57,2.0,0.63059,0.00026,14.17014]
[1778074612940,38.47,81972.51,2.0,0.63188,0.00026,14.15469]
[1778074614785,38.47,81974.1,2.0,0.6323,0.00026,14.14969]
[1778074614787,38.47,81974.1,2.0,0.6323,0.00026,14.14969]
[1778074614807,38.47,81974.1,2.0,0.6323,0.00026,14.14969]
[1778074614954,38.47,81972.51,2.0,0.63189,0.00026,14.15464]
[1778074615768,38.47,81972.51,2.0,0.63189,0.00026,14.15464]
[1778074615771,38.47,81972.51,2.0,0.63189,0.00026,14.15464]
[1778074615961,38.47,81969.19,2.0,0.63102,0.00026,14.16497]
[1778074616968,38.47,81965.07,2.0,0.62995,0.00026,14.17769]
[1778074617976,38.47,81954.78,2.0,0.62726,0.00026,14.20906]
[1778074618982,38.47,81948.42,2.0,0.62559,0.00026,14.22811]
[1778074619989,38.47,81945.26,2.0,0.62476,0.00026,14.23748]
[1778074620441,38.47,81945.26,2.0,0.62476,0.00026,14.23748]
[1778074620446,38.47,81945.26,2.0,0.62476,0.00026,14.23748]
[1778074620480,38.47,81945.26,2.0,0.62476,0.00026,14.23748]
[1778074621000,38.46,81937.43,2.0,0.62271,0.00026,14.26046]
[1778074623015,38.46,81934.14,2.0,0.62184,0.00026,14.26996]
[1778074624022,38.46,81930.29,2.0,0.62083,0.00026,14.28103]
[1778074624490,38.46,81930.29,2.0,0.62083,0.00026,14.28103]
[1778074624495,38.46,81930.29,2.0,0.62083,0.00026,14.28103]
[1778074624647,38.46,81930.29,2.0,0.62083,0.00026,14.28103]
[1778074624987,38.46,81930.29,2.0,0.62083,0.00026,14.28103]
[1778074625001,38.46,81930.29,2.0,0.62083,0.00026,14.28103]
[1778074625197,38.46,81930.29,2.0,0.62083,0.00026,14.28103]
[1778074625050,38.46,81916.22,2.0,0.61712,0.00026,14.32075]
[1778074625753,38.46,81916.22,2.0,0.61712,0.00026,14.32075]
[1778074625771,38.46,81916.22,2.0,0.61712,0.00026,14.32075]
[1778074625782,38.46,81916.22,2.0,0.61712,0.00026,14.32075]
[1778074626093,38.46,81916.22,2.0,0.61712,0.00026,14.32075]
[1778074626190,38.46,81916.22,2.0,0.61712,0.00026,14.32075]
[1778074626221,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074626450,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074626587,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074626633,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074626782,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074626838,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074626878,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074626933,38.46,81904.98,2.0,0.61415,0.00027,14.35157]
[1778074627040,38.46,81904.45,2.0,0.61401,0.00027,14.35301]
[1778074627483,38.46,81904.45,2.0,0.61401,0.00027,14.35301]
[1778074628048,38.46,81888.73,2.0,0.60983,0.00027,14.39478]
[1778074628341,38.46,81888.73,2.0,0.60983,0.00027,14.39478]
[1778074628345,38.46,81888.73,2.0,0.60983,0.00027,14.39478]
[1778074628384,38.46,81888.73,2.0,0.60983,0.00027,14.39478]
[1778074629067,38.46,81883.48,2.0,0.60844,0.00027,14.40831]
[1778074629374,38.46,81883.48,2.0,0.60844,0.00027,14.40831]
[1778074629375,38.46,81883.48,2.0,0.60844,0.00027,14.40831]
[1778074629384,38.46,81883.48,2.0,0.60844,0.00027,14.40831]
[1778074629840,38.46,81883.48,2.0,0.60844,0.00027,14.40831]
[1778074629848,38.46,81883.48,2.0,0.60844,0.00027,14.40831]
[1778074630069,38.46,81888.38,2.0,0.60975,0.00027,14.39558]
[1778074632079,38.45,81884.34,2.0,0.60868,0.00027,14.40601]
[1778074632954,38.45,81884.34,2.0,0.60868,0.00027,14.40601]
[1778074632959,38.45,81884.34,2.0,0.60868,0.00027,14.40601]
[1778074633086,38.45,81885.19,2.0,0.60891,0.00027,14.40373]
[1778074633424,38.45,81885.19,2.0,0.60891,0.00027,14.40373]
[1778074634093,38.45,81887.31,2.0,0.60948,0.00027,14.3982]
[1778074636107,38.45,81891.62,2.0,0.61064,0.00027,14.38684]
[1778074637114,38.44,81894.28,2.0,0.61135,0.00027,14.37978]
[1778074639231,38.44,81890.48,2.0,0.61035,0.00027,14.38969]
[1778074642151,38.44,81886.57,2.0,0.60932,0.00027,14.39975]
[1778074643159,38.43,81882.32,2.0,0.60819,0.00027,14.41068]
[1778074644168,38.43,81874.48,2.0,0.60611,0.00027,14.43058]
[1778074645171,38.43,81876.86,2.0,0.60675,0.00027,14.42452]
[1778074646178,38.43,81882.63,2.0,0.60829,0.00027,14.40973]
[1778074647185,38.43,81879.83,2.0,0.60755,0.00027,14.41687]
[1778074647764,38.43,81879.83,2.0,0.60755,0.00027,14.41687]
[1778074648193,38.43,81870.91,2.0,0.60517,0.00027,14.43937]
[1778074649200,38.43,81865.05,2.0,0.60361,0.00027,14.45387]
[1778074649384,38.43,81865.05,2.0,0.60361,0.00027,14.45387]
[1778074650209,38.42,81862.42,2.0,0.60291,0.00027,14.46026]
[1778074651214,38.42,81866.16,2.0,0.60396,0.00027,14.44406]
[1778074651517,38.42,81866.16,2.0,0.60396,0.00027,14.44406]
[1778074652221,38.42,81866.25,2.0,0.60398,0.00027,14.4438]
[1778074654122,38.42,81864.09,2.0,0.60341,0.00027,14.44907]
[1778074654235,38.42,81864.09,2.0,0.60342,0.00027,14.44901]
[1778074657257,38.41,81866.88,2.0,0.60418,0.00027,14.44195]
[1778074657576,38.41,81866.88,2.0,0.60418,0.00027,14.44195]
[1778074657730,38.41,81866.88,2.0,0.60418,0.00027,14.44195]
[1778074657770,38.41,81866.88,2.0,0.60418,0.00027,14.44195]
[1778074657817,38.41,81866.88,2.0,0.60418,0.00027,14.44195]
[1778074657836,38.41,81866.88,2.0,0.60418,0.00027,14.44195]
[1778074658198,38.41,81866.88,2.0,0.60418,0.00027,14.44195]
[1778074658270,38.39,81884.26,2.0,0.60888,0.00027,14.39738]
[1778074658478,38.39,81884.26,2.0,0.60888,0.00027,14.39738]
[1778074658487,38.39,81884.26,2.0,0.60888,0.00027,14.39738]
[1778074659270,38.38,81884.26,2.0,0.60889,0.00027,14.3973]
[1778074659846,38.38,81884.26,2.0,0.60889,0.00027,14.3973]
[1778074659958,38.38,81884.26,2.0,0.60889,0.00027,14.3973]
[1778074659962,38.38,81884.26,2.0,0.60889,0.00027,14.3973]
[1778074659970,38.38,81884.26,2.0,0.60889,0.00027,14.3973]
[1778074660277,38.38,81890.06,2.0,0.61044,0.00027,14.38212]
[1778074660458,38.38,81890.06,2.0,0.61044,0.00027,14.38212]
[1778074660460,38.38,81890.06,2.0,0.61044,0.00027,14.38212]
[1778074660464,38.38,81890.06,2.0,0.61044,0.00027,14.38212]
[1778074661227,38.38,81890.06,2.0,0.61044,0.00027,14.38212]
[1778074661291,38.36,81885.71,2.0,0.60934,0.00027,14.39291]
[1778074661866,38.36,81885.71,2.0,0.60934,0.00027,14.39291]
[1778074662198,38.36,81885.71,2.0,0.60934,0.00027,14.39291]
[1778074662201,38.36,81885.71,2.0,0.60934,0.00027,14.39291]
[1778074662216,38.36,81885.71,2.0,0.60934,0.00027,14.39291]
[1778074662279,38.36,81885.71,2.0,0.60934,0.00027,14.39291]
[1778074662302,38.34,81878.72,2.0,0.60753,0.00027,14.41034]
[1778074663614,38.33,81878.72,2.0,0.60753,0.00027,14.4103]
[1778074664306,38.33,81870.97,2.0,0.60546,0.00027,14.42991]
[1778074665338,38.33,81857.96,2.0,0.60197,0.00027,14.46201]
[1778074666035,38.33,81857.96,2.0,0.60197,0.00027,14.46201]
[1778074666336,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074666364,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074666475,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074666820,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074666917,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074667005,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074667178,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074667218,38.33,81841.56,2.0,0.59757,0.00027,14.50085]
[1778074667329,38.33,81841.5,2.0,0.59756,0.00027,14.50091]
[1778074667778,38.33,81841.5,2.0,0.59756,0.00027,14.50091]
[1778074668337,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074668827,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074668855,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074668962,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074668984,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074669035,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074669039,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074669106,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074669110,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074669203,38.33,81830.41,2.0,0.59457,0.00027,14.52618]
[1778074669344,38.33,81832.12,2.0,0.59503,0.00027,14.52235]
[1778074669780,38.33,81832.12,2.0,0.59503,0.00027,14.52235]
[1778074669881,38.33,81838.94,2.0,0.59687,0.00027,14.50682]
[1778074671647,38.32,81846.84,2.0,0.59901,0.00027,14.48835]
[1778074673068,38.3,81854.49,2.0,0.60111,0.00027,14.46971]
[1778074675295,38.28,81854.49,2.0,0.60116,0.00027,14.46921]
[1778074675311,38.26,81850.99,2.0,0.60026,0.00027,14.47718]
[1778074677662,38.26,81849.47,2.0,0.59986,0.00027,14.48078]
[1778074677763,38.26,81844.64,2.0,0.59856,0.00027,14.49218]
[1778074680498,38.25,81842.09,2.0,0.59789,0.00027,14.49797]
[1778074683466,38.25,81838.65,2.0,0.59697,0.00027,14.50585]
[1778074685060,38.25,81841.71,2.0,0.5978,0.00027,14.49871]
[1778074685769,38.25,81841.71,2.0,0.5978,0.00027,14.49871]
[1778074686329,38.25,81841.71,2.0,0.5978,0.00027,14.49871]
[1778074686343,38.25,81841.71,2.0,0.5978,0.00027,14.49871]
[1778074686319,38.25,81831.1,2.0,0.59494,0.00027,14.523]
[1778074686564,38.25,81831.1,2.0,0.59494,0.00027,14.523]
[1778074686594,38.25,81831.1,2.0,0.59494,0.00027,14.523]
[1778074686620,38.25,81831.1,2.0,0.59494,0.00027,14.523]
[1778074686738,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074687552,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074687571,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074687725,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074687864,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074688075,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074688141,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074688364,38.25,81815.14,2.0,0.59061,0.00027,14.55817]
[1778074688180,38.25,81804.31,2.0,0.58767,0.00027,14.58107]
[1778074688429,38.25,81804.31,2.0,0.58767,0.00027,14.58107]
[1778074688462,38.25,81804.31,2.0,0.58767,0.00027,14.58107]
[1778074688963,38.25,81804.31,2.0,0.58767,0.00027,14.58107]
[1778074689057,38.25,81804.31,2.0,0.58767,0.00027,14.58107]
[1778074689201,38.25,81804.31,2.0,0.58767,0.00027,14.58107]
[1778074689279,38.25,81804.31,2.0,0.58767,0.00027,14.58107]
[1778074689360,38.25,81789.08,2.0,0.58353,0.00027,14.6119]
[1778074689529,38.25,81789.08,2.0,0.58353,0.00027,14.6119]
[1778074689803,38.25,81789.08,2.0,0.58353,0.00027,14.6119]
[1778074689899,38.25,81789.08,2.0,0.58353,0.00027,14.6119]
[1778074690184,38.25,81789.08,2.0,0.58353,0.00027,14.6119]
[1778074690342,38.25,81789.08,2.0,0.58353,0.00027,14.6119]
[1778074690346,38.25,81778.92,2.0,0.58076,0.00027,14.63159]
[1778074690629,38.25,81778.92,2.0,0.58076,0.00027,14.63159]
[1778074690686,38.25,81778.92,2.0,0.58076,0.00027,14.63159]
[1778074690761,38.25,81778.92,2.0,0.58076,0.00027,14.63159]
[1778074690907,38.25,81778.92,2.0,0.58076,0.00027,14.63159]
[1778074691301,38.25,81778.92,2.0,0.58076,0.00027,14.63159]
[1778074691339,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691516,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691587,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691600,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691703,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691820,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691834,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691908,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074691995,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074692063,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074692078,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074692164,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074692177,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074692237,38.25,81796.02,2.0,0.58542,0.00027,14.59803]
[1778074692338,38.24,81814.71,2.0,0.59051,0.00027,14.55901]
[1778074693631,38.24,81814.71,2.0,0.59051,0.00027,14.55901]
[1778074693683,38.24,81812.49,2.0,0.58991,0.00027,14.56374]
[1778074695209,38.24,81812.49,2.0,0.58991,0.00027,14.56374]
[1778074695228,38.24,81812.49,2.0,0.58991,0.00027,14.56374]
[1778074695389,38.24,81812.49,2.0,0.58991,0.00027,14.56374]
[1778074695563,38.24,81810.5,2.0,0.58937,0.00027,14.56793]
[1778074695659,38.24,81810.5,2.0,0.58937,0.00027,14.56793]
[1778074696211,38.24,81810.5,2.0,0.58937,0.00027,14.56793]
[1778074696239,38.24,81814.14,2.0,0.59036,0.00027,14.56016]
[1778074697733,38.24,81814.14,2.0,0.59036,0.00027,14.56016]
[1778074697796,38.24,81815.69,2.0,0.59078,0.00027,14.55681]
[1778074698773,38.24,81815.69,2.0,0.59078,0.00027,14.55681]
[1778074698845,38.24,81817.52,2.0,0.59128,0.00027,14.55283]
[1778074702617,38.23,81809.99,2.0,0.58925,0.00027,14.5689]
[1778074703624,38.23,81813.1,2.0,0.59009,0.00027,14.56227]
[1778074704467,38.23,81813.1,2.0,0.59009,0.00027,14.56227]
[1778074704873,38.23,81813.1,2.0,0.59009,0.00027,14.56227]
[1778074705281,38.23,81813.1,2.0,0.59009,0.00027,14.56227]
[1778074705325,38.23,81821.26,2.0,0.59231,0.00027,14.54454]
[1778074705413,38.23,81821.26,2.0,0.59231,0.00027,14.54454]
[1778074705472,38.23,81821.26,2.0,0.59231,0.00027,14.54454]
[1778074705516,38.23,81821.26,2.0,0.59231,0.00027,14.54454]
[1778074705532,38.23,81821.26,2.0,0.59231,0.00027,14.54454]
[1778074706170,38.23,81821.26,2.0,0.59231,0.00027,14.54454]
[1778074706177,38.23,81821.26,2.0,0.59231,0.00027,14.54454]
[1778074706265,38.23,81833.01,2.0,0.5955,0.00027,14.51829]
[1778074706565,38.23,81833.01,2.0,0.5955,0.00027,14.51829]
[1778074706571,38.23,81833.01,2.0,0.5955,0.00027,14.51829]
[1778074706665,38.23,81840.61,2.0,0.59755,0.00027,14.50082]
[1778074708189,38.23,81840.61,2.0,0.59755,0.00027,14.50082]
[1778074708249,38.23,81840.61,2.0,0.59755,0.00027,14.50082]
[1778074708324,38.23,81840.61,2.0,0.59755,0.00027,14.50082]
[1778074708348,38.2,81851.51,2.0,0.60055,0.00027,14.47453]
[1778074709184,38.2,81851.51,2.0,0.60055,0.00027,14.47453]
[1778074709193,38.2,81851.51,2.0,0.60055,0.00027,14.47453]
[1778074709284,38.18,81856.08,2.0,0.60185,0.00027,14.46291]
[1778074711168,38.18,81856.08,2.0,0.60185,0.00027,14.46291]
[1778074711272,38.17,81860.5,2.0,0.60309,0.00027,14.44501]
[1778074711762,38.17,81853.28,2.0,0.60114,0.00027,14.46263]
[1778074713398,38.17,81853.28,2.0,0.60114,0.00027,14.46263]
[1778074713589,38.17,81853.28,2.0,0.60114,0.00027,14.46261]
[1778074714079,38.17,81840.78,2.0,0.59777,0.00027,14.49227]
[1778074714969,38.17,81834.25,2.0,0.596,0.00027,14.50736]
[1778074716718,38.17,81826.88,2.0,0.594,0.00027,14.52405]
[1778074718124,38.17,81826.88,2.0,0.594,0.00027,14.52405]
[1778074718369,38.17,81825.46,2.0,0.59362,0.00027,14.52721]
[1778074720192,38.17,81828.64,2.0,0.59448,0.00027,14.52007]
[1778074720573,38.17,81828.64,2.0,0.59448,0.00027,14.52007]
[1778074720828,38.17,81830.03,2.0,0.59486,0.00027,14.51694]
[1778074723767,38.17,81826.24,2.0,0.59383,0.00027,14.52546]
[1778074724952,38.17,81826.24,2.0,0.59383,0.00027,14.52546]
[1778074725052,38.17,81825.84,2.0,0.59372,0.00027,14.52634]
[1778074727794,38.17,81829.47,2.0,0.59471,0.00027,14.51819]
[1778074730450,38.17,81830.66,2.0,0.59503,0.00027,14.5155]
[1778074730821,38.17,81830.23,2.0,0.59491,0.00027,14.51647]
[1778074731824,38.17,81834.6,2.0,0.5961,0.00027,14.50652]
[1778074733103,38.17,81834.6,2.0,0.5961,0.00027,14.50652]
[1778074733134,38.17,81835.65,2.0,0.59638,0.00027,14.50412]
[1778074738209,38.17,81837.71,2.0,0.59694,0.00027,14.49936]
[1778074740886,38.16,81844.94,2.0,0.59891,0.00027,14.48235]
[1778074741893,38.16,81849.49,2.0,0.60014,0.00027,14.47151]
[1778074743247,38.16,81849.49,2.0,0.60014,0.00027,14.47151]
[1778074743288,38.16,81849.49,2.0,0.60014,0.00027,14.47151]
[1778074743318,38.16,81853.54,2.0,0.60124,0.00027,14.46172]
[1778074744129,38.16,81856.33,2.0,0.602,0.00027,14.45492]
[1778074744918,38.16,81856.33,2.0,0.602,0.00027,14.45492]
[1778074744927,38.16,81856.33,2.0,0.602,0.00027,14.45492]
[1778074744970,38.16,81856.33,2.0,0.602,0.00027,14.45492]
[1778074745041,38.16,81864.28,2.0,0.60414,0.00027,14.43534]
[1778074745638,38.16,81864.28,2.0,0.60414,0.00027,14.43534]
[1778074745922,38.16,81864.65,2.0,0.60424,0.00027,14.43439]
[1778074746814,38.16,81864.65,2.0,0.60424,0.00027,14.43439]
[1778074746935,38.16,81876.31,2.0,0.60739,0.00027,14.40482]
[1778074748943,38.15,81880.04,2.0,0.6084,0.00027,14.39509]
[1778074750014,38.15,81880.04,2.0,0.6084,0.00027,14.39509]
[1778074750034,38.15,81882.76,2.0,0.60913,0.00027,14.38796]
[1778074750633,38.15,81882.76,2.0,0.60913,0.00027,14.38796]
[1778074750803,38.15,81882.76,2.0,0.60913,0.00027,14.38796]
[1778074750957,38.15,81882.5,2.0,0.60907,0.00027,14.38861]
[1778074752250,38.15,81882.5,2.0,0.60907,0.00027,14.38861]
[1778074752279,38.15,81882.5,2.0,0.60907,0.00027,14.38861]
[1778074752288,38.15,81882.5,2.0,0.60907,0.00027,14.38861]
[1778074752336,38.15,81867.12,2.0,0.60494,0.00027,14.42794]
[1778074753980,38.15,81860.9,2.0,0.60326,0.00027,14.44339]
[1778074755994,38.14,81856.18,2.0,0.602,0.00027,14.45487]
[1778074757893,38.12,81856.96,2.0,0.60225,0.00027,14.45254]
[1778074757900,38.12,81856.96,2.0,0.60225,0.00027,14.45254]
[1778074758011,38.11,81861.84,2.0,0.60361,0.00027,14.44011]
[1778074758501,38.11,81861.84,2.0,0.60361,0.00027,14.44011]
[1778074758845,38.11,81861.84,2.0,0.60361,0.00027,14.44011]
[1778074759015,38.11,81868.85,2.0,0.60551,0.00027,14.42252]
[1778074760037,38.1,81878.04,2.0,0.60799,0.00027,14.39895]
[1778074761032,38.1,81881.76,2.0,0.60899,0.00027,14.38924]
[1778074762039,38.1,81877.9,2.0,0.60796,0.00027,14.39923]
[1778074764708,38.1,81878.43,2.0,0.60811,0.00027,14.39777]
[1778074765024,38.1,81878.43,2.0,0.60811,0.00027,14.39777]
[1778074765060,38.1,81881.35,2.0,0.6089,0.00027,14.39013]
[1778074766408,38.09,81887.73,2.0,0.61063,0.00027,14.37324]
[1778074766749,38.09,81887.73,2.0,0.61063,0.00027,14.37324]
[1778074766936,38.09,81887.73,2.0,0.61063,0.00027,14.37324]
[1778074767080,38.09,81887.46,2.0,0.61055,0.00027,14.37395]
[1778074768124,38.09,81904.29,2.0,0.61508,0.00027,14.32832]
[1778074768506,38.09,81904.29,2.0,0.61508,0.00027,14.32832]
[1778074768508,38.09,81904.29,2.0,0.61508,0.00027,14.32832]
[1778074768634,38.09,81904.29,2.0,0.61508,0.00027,14.32832]
[1778074768640,38.09,81904.29,2.0,0.61508,0.00027,14.32832]
[1778074768826,38.09,81904.29,2.0,0.61508,0.00027,14.32832]
[1778074768958,38.09,81904.29,2.0,0.61508,0.00027,14.32832]
[1778074769108,38.09,81911.77,2.0,0.61708,0.00027,14.30743]
[1778074770059,38.09,81911.77,2.0,0.61708,0.00027,14.30743]
[1778074770061,38.09,81911.77,2.0,0.61708,0.00027,14.30743]
[1778074770118,38.09,81911.08,2.0,0.6169,0.00027,14.30933]
[1778074770979,38.09,81911.08,2.0,0.6169,0.00027,14.30933]
[1778074771132,38.08,81914.16,2.0,0.61778,0.00027,14.29356]
[1778074774139,38.08,81910.64,2.0,0.61685,0.00027,14.30335]
[1778074775678,38.08,81908.75,2.0,0.61634,0.00027,14.30859]
[1778074775680,38.08,81908.75,2.0,0.61634,0.00027,14.30859]
[1778074775687,38.08,81908.75,2.0,0.61634,0.00027,14.30859]
[1778074776070,38.08,81908.75,2.0,0.61634,0.00027,14.30859]
[1778074776076,38.08,81908.75,2.0,0.61634,0.00027,14.30859]
[1778074776091,38.08,81908.75,2.0,0.61634,0.00027,14.30859]
[1778074776158,38.08,81909.39,2.0,0.61652,0.00027,14.30676]
[1778074777160,38.08,81904.42,2.0,0.61519,0.00027,14.32054]
[1778074778009,38.08,81904.42,2.0,0.61519,0.00027,14.32054]
[1778074778047,38.08,81904.42,2.0,0.61519,0.00027,14.32054]
[1778074778093,38.08,81904.42,2.0,0.61519,0.00027,14.32054]
[1778074778165,38.07,81900.37,2.0,0.61411,0.00027,14.33164]
[1778074778943,38.07,81900.37,2.0,0.61411,0.00027,14.33164]
[1778074779029,38.07,81900.37,2.0,0.61411,0.00027,14.33164]
[1778074779080,38.07,81900.37,2.0,0.61411,0.00027,14.33164]
[1778074779423,38.07,81900.37,2.0,0.61411,0.00027,14.33164]
[1778074779435,38.07,81886.16,2.0,0.6103,0.00027,14.36983]
[1778074779615,38.07,81886.16,2.0,0.6103,0.00027,14.36983]
[1778074779770,38.07,81886.16,2.0,0.6103,0.00027,14.36983]
[1778074780093,38.07,81886.16,2.0,0.6103,0.00027,14.36983]
[1778074780436,38.07,81886.16,2.0,0.6103,0.00027,14.36983]
[1778074780194,38.07,81878.66,2.0,0.60828,0.00027,14.3895]
[1778074781187,38.07,81878.66,2.0,0.60829,0.00027,14.38946]
[1778074782194,38.05,81871.9,2.0,0.60652,0.00027,14.40636]
[1778074783166,38.05,81871.9,2.0,0.60652,0.00027,14.40636]
[1778074783221,38.05,81875.44,2.0,0.60748,0.00027,14.39722]
[1778074784168,38.05,81875.44,2.0,0.60748,0.00027,14.39722]
[1778074784251,38.05,81871.97,2.0,0.60654,0.00027,14.40609]
[1778074785118,38.05,81871.97,2.0,0.60654,0.00027,14.40609]
[1778074785152,38.05,81871.97,2.0,0.60654,0.00027,14.40609]
[1778074785222,38.04,81872.72,2.0,0.60675,0.00027,14.40411]
[1778074790250,38.03,81872.34,2.0,0.60668,0.00027,14.4048]
[1778074793375,38.03,81875.06,2.0,0.60743,0.00027,14.39763]
[1778074795248,38.03,81875.06,2.0,0.60743,0.00027,14.39758]
[1778074795286,38.03,81875.06,2.0,0.60743,0.00027,14.39758]
[1778074795354,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074795641,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074795720,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074795740,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074795859,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074795961,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074796054,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074796320,38.02,81865.69,2.0,0.60491,0.00027,14.42141]
[1778074796369,38.02,81855.06,2.0,0.60204,0.00027,14.44772]
[1778074797259,38.02,81855.06,2.0,0.60204,0.00027,14.44772]
[1778074797345,38.02,81849.71,2.0,0.60059,0.00027,14.46073]
[1778074798307,38.02,81849.71,2.0,0.60059,0.00027,14.4607]
[1778074799509,38.02,81848.57,2.0,0.60029,0.00027,14.46342]
[1778074800322,38.02,81847.47,2.0,0.59999,0.00027,14.46603]
[1778074802242,38.01,81846.35,2.0,0.59969,0.00027,14.46868]
[1778074802342,38.01,81835.03,2.0,0.59662,0.00027,14.49527]
[1778074804351,38.01,81823.29,2.0,0.59342,0.00027,14.52194]
[1778074804589,38.01,81823.29,2.0,0.59342,0.00027,14.52194]
[1778074805371,38.01,81827.04,2.0,0.59444,0.00027,14.51351]
[1778074806364,38.01,81835.8,2.0,0.59683,0.00027,14.49343]
[1778074807269,38.01,81835.8,2.0,0.59683,0.00027,14.49343]
[1778074807381,37.99,81842.2,2.0,0.59861,0.00027,14.47805]
[1778074808211,37.99,81842.2,2.0,0.59861,0.00027,14.47805]
[1778074808391,37.99,81850.47,2.0,0.60087,0.00027,14.45821]
[1778074809391,37.99,81858.09,2.0,0.60294,0.00027,14.43952]
[1778074809520,37.99,81858.09,2.0,0.60294,0.00027,14.43952]
[1778074809602,37.99,81858.09,2.0,0.60294,0.00027,14.43952]
[1778074809808,37.99,81858.09,2.0,0.60294,0.00027,14.43952]
[1778074809813,37.99,81858.09,2.0,0.60294,0.00027,14.43952]
[1778074810397,37.98,81859.85,2.0,0.60344,0.00027,14.43491]
[1778074811405,37.98,81854.76,2.0,0.60206,0.00027,14.44747]
[1778074812413,37.98,81847.2,2.0,0.60001,0.00027,14.46578]
[1778074812973,37.98,81847.2,2.0,0.60001,0.00027,14.46578]
[1778074813417,37.97,81847.08,2.0,0.59998,0.00027,14.46603]
[1778074813915,37.97,81847.08,2.0,0.59998,0.00027,14.46603]
[1778074814485,37.97,81847.08,2.0,0.59998,0.00027,14.46603]
[1778074814499,37.97,81855.54,2.0,0.60228,0.00027,14.44544]
[1778074814724,37.97,81855.54,2.0,0.60228,0.00027,14.44544]
[1778074815250,37.97,81855.54,2.0,0.60228,0.00027,14.44544]
[1778074815433,37.97,81855.86,2.0,0.60238,0.00027,14.44455]
[1778074815858,37.97,81855.86,2.0,0.60238,0.00027,14.44455]
[1778074815971,37.97,81855.86,2.0,0.60238,0.00027,14.44455]
[1778074816440,37.97,81864.7,2.0,0.60478,0.00027,14.42254]
[1778074816931,37.97,81864.7,2.0,0.60478,0.00027,14.42254]
[1778074817447,37.96,81873.9,2.0,0.60728,0.00027,14.39895]
[1778074819399,37.96,81874.42,2.0,0.60742,0.00027,14.39761]
[1778074819477,37.96,81886.02,2.0,0.61056,0.00027,14.36714]
[1778074820686,37.96,81885.49,2.0,0.61042,0.00027,14.36851]
[1778074821475,37.96,81886.02,2.0,0.61057,0.00027,14.36702]
[1778074822488,37.96,81888.84,2.0,0.61133,0.00027,14.35944]
[1778074824498,37.95,81882.45,2.0,0.60961,0.00027,14.37639]
[1778074825508,37.95,81876.65,2.0,0.60805,0.00027,14.39156]
[1778074826167,37.95,81876.65,2.0,0.60805,0.00027,14.39156]
[1778074827519,37.95,81866.84,2.0,0.6054,0.00027,14.41667]
[1778074828532,37.95,81870.08,2.0,0.60628,0.00027,14.40839]
[1778074829538,37.95,81875.28,2.0,0.60769,0.00027,14.395]
[1778074829702,37.95,81875.28,2.0,0.60769,0.00027,14.395]
[1778074829977,37.95,81875.28,2.0,0.60769,0.00027,14.395]
[1778074830548,37.95,81890.36,2.0,0.61177,0.00027,14.35505]
[1778074830771,37.95,81890.36,2.0,0.61177,0.00027,14.35505]
[1778074830804,37.95,81890.36,2.0,0.61177,0.00027,14.35505]
[1778074830810,37.95,81890.36,2.0,0.61177,0.00027,14.35505]
[1778074830842,37.95,81890.36,2.0,0.61177,0.00027,14.35505]
[1778074830985,37.95,81890.36,2.0,0.61177,0.00027,14.35505]
[1778074830988,37.95,81890.36,2.0,0.61177,0.00027,14.35505]
[1778074831555,37.94,81905.09,2.0,0.61579,0.00027,14.3076]
[1778074832334,37.94,81905.09,2.0,0.61579,0.00027,14.3076]
[1778074832337,37.94,81905.09,2.0,0.61579,0.00027,14.3076]
[1778074832348,37.94,81905.09,2.0,0.61579,0.00027,14.3076]
[1778074832563,37.94,81914.4,2.0,0.61829,0.00027,14.28128]
[1778074833569,37.94,81918.79,2.0,0.61948,0.00027,14.26866]
[1778074835581,37.94,81910.96,2.0,0.61738,0.00027,14.29096]
[1778074836589,37.94,81906.31,2.0,0.61613,0.00027,14.30404]
[1778074837595,37.94,81906.14,2.0,0.61609,0.00027,14.30446]
[1778074840753,37.93,81906.45,2.0,0.61618,0.00027,14.30352]
[1778074841153,37.93,81906.45,2.0,0.61618,0.00027,14.30352]
[1778074841408,37.93,81904.51,2.0,0.61566,0.00027,14.30887]
[1778074842632,37.93,81892.83,2.0,0.61252,0.00027,14.34099]
[1778074844049,37.93,81892.83,2.0,0.61252,0.00027,14.34099]
[1778074844112,37.93,81875.32,2.0,0.60779,0.00027,14.38742]
[1778074847118,37.93,81873.26,2.0,0.60724,0.00027,14.39272]
[1778074847529,37.93,81868.45,2.0,0.60594,0.00027,14.40501]
[1778074852702,37.92,81866.09,2.0,0.60531,0.00027,14.41088]
[1778074854717,37.92,81861.15,2.0,0.60398,0.00027,14.42329]
[1778074857068,37.92,81863.85,2.0,0.60472,0.00027,14.41637]
[1778074858744,37.91,81860.11,2.0,0.60372,0.00027,14.42565]
[1778074859750,37.91,81863.46,2.0,0.60463,0.00027,14.4172]
[1778074863654,37.91,81862.62,2.0,0.60441,0.00027,14.41927]
[1778074863577,37.9,81867.04,2.0,0.60562,0.00027,14.40801]
[1778074864003,37.9,81867.04,2.0,0.60562,0.00027,14.40801]
[1778074864187,37.9,81867.04,2.0,0.60562,0.00027,14.40801]
[1778074864412,37.9,81867.04,2.0,0.60562,0.00027,14.40801]
[1778074864579,37.9,81874.67,2.0,0.60769,0.00027,14.3884]
[1778074865896,37.9,81874.67,2.0,0.60769,0.00027,14.3884]
[1778074865902,37.9,81874.67,2.0,0.60769,0.00027,14.3884]
[1778074865997,37.9,81874.67,2.0,0.60769,0.00027,14.3884]
[1778074866041,37.9,81874.67,2.0,0.60769,0.00027,14.3884]
[1778074866048,37.9,81874.67,2.0,0.60769,0.00027,14.3884]
[1778074866098,37.9,81896.17,2.0,0.61351,0.00027,14.33092]
[1778074867814,37.9,81898.28,2.0,0.61409,0.00027,14.32504]
[1778074868821,37.9,81905.3,2.0,0.61598,0.00027,14.30552]
[1778074870024,37.9,81905.3,2.0,0.61598,0.00027,14.30552]
[1778074870043,37.9,81905.3,2.0,0.61598,0.00027,14.30552]
[1778074872431,37.89,81905.05,2.0,0.61592,0.00027,14.30617]
[1778074872432,37.89,81896.15,2.0,0.61352,0.00027,14.33077]
[1778074872851,37.89,81896.15,2.0,0.61353,0.00027,14.33071]
[1778074877886,37.89,81897.47,2.0,0.6139,0.00027,14.32694]
[1778074878893,37.88,81894.0,2.0,0.61296,0.00027,14.33641]
[1778074881914,37.88,81896.48,2.0,0.61364,0.00027,14.32952]
[1778074883252,37.88,81890.84,2.0,0.61212,0.00027,14.34485]
[1778074885140,37.88,81890.44,2.0,0.61202,0.00027,14.3459]
[1778074885230,37.88,81888.22,2.0,0.61143,0.00027,14.3518]
[1778074886884,37.87,81888.22,2.0,0.61143,0.00027,14.35176]
[1778074887260,37.87,81879.11,2.0,0.60897,0.00027,14.37595]
[1778074887957,37.87,81879.11,2.0,0.60897,0.00027,14.37593]
[1778074888964,37.87,81868.47,2.0,0.60609,0.00027,14.40353]
[1778074890148,37.87,81868.47,2.0,0.60609,0.00027,14.40353]
[1778074890221,37.87,81872.96,2.0,0.60731,0.00027,14.39191]
[1778074896598,37.86,81874.61,2.0,0.60782,0.00027,14.38048]
[1778074899238,37.86,81875.76,2.0,0.60814,0.00027,14.37739]
[1778074899313,37.86,81873.19,2.0,0.60745,0.00027,14.38404]
[1778074901429,37.86,81873.19,2.0,0.60745,0.00027,14.38403]
[1778074901508,37.86,81865.94,2.0,0.60548,0.00027,14.40263]
[1778074903308,37.86,81865.94,2.0,0.60548,0.00027,14.40259]
[1778074903409,37.86,81856.91,2.0,0.60303,0.00027,14.42525]
[1778074906086,37.85,81851.44,2.0,0.60156,0.00027,14.43862]
[1778074907093,37.85,81843.32,2.0,0.59934,0.00027,14.45824]
[1778074909062,37.85,81844.11,2.0,0.59956,0.00027,14.45631]
[1778074909113,37.85,81848.02,2.0,0.60063,0.00027,14.44687]
[1778074912128,37.84,81845.37,2.0,0.59992,0.00027,14.45314]
[1778074913136,37.84,81847.86,2.0,0.60061,0.00027,14.44708]
[1778074914142,37.84,81843.4,2.0,0.59939,0.00027,14.45782]
[1778074915150,37.83,81845.96,2.0,0.6001,0.00027,14.45157]
[1778074918170,37.83,81849.19,2.0,0.60099,0.00027,14.44363]
[1778074919470,37.83,81849.19,2.0,0.60099,0.00027,14.44363]
[1778074919552,37.83,81865.36,2.0,0.6054,0.00027,14.4033]
[1778074919828,37.83,81865.36,2.0,0.6054,0.00027,14.4033]
[1778074919836,37.83,81865.36,2.0,0.6054,0.00027,14.4033]
[1778074919901,37.83,81865.36,2.0,0.6054,0.00027,14.4033]
[1778074920134,37.83,81865.36,2.0,0.6054,0.00027,14.4033]
[1778074920227,37.82,81873.97,2.0,0.60775,0.00027,14.38109]
[1778074921119,37.82,81873.97,2.0,0.60775,0.00027,14.38109]
[1778074921127,37.82,81873.97,2.0,0.60775,0.00027,14.38109]
[1778074921674,37.82,81873.97,2.0,0.60775,0.00027,14.38109]
[1778074921677,37.82,81873.97,2.0,0.60775,0.00027,14.38109]
[1778074921685,37.82,81873.97,2.0,0.60775,0.00027,14.38109]
[1778074921681,37.82,81878.92,2.0,0.6091,0.00027,14.36807]
[1778074922067,37.82,81878.92,2.0,0.6091,0.00027,14.36807]
[1778074922628,37.82,81878.92,2.0,0.6091,0.00027,14.36807]
[1778074922205,37.82,81878.92,2.0,0.6091,0.00027,14.36807]
[1778074923354,37.82,81878.92,2.0,0.6091,0.00027,14.36807]
[1778074923362,37.82,81878.92,2.0,0.6091,0.00027,14.36807]
[1778074923454,37.82,81860.92,2.0,0.60421,0.00027,14.41439]
[1778074926068,37.82,81859.69,2.0,0.60388,0.00027,14.41741]
[1778074926231,37.82,81852.73,2.0,0.60199,0.00027,14.43465]
[1778074929528,37.81,81852.36,2.0,0.6019,0.00027,14.43545]
[1778074929583,37.81,81840.58,2.0,0.59869,0.00027,14.4639]
[1778074929717,37.81,81840.58,2.0,0.59869,0.00027,14.4639]
[1778074929743,37.81,81840.58,2.0,0.59869,0.00027,14.4639]
[1778074929972,37.81,81840.58,2.0,0.59869,0.00027,14.4639]
[1778074930152,37.81,81840.58,2.0,0.59869,0.00027,14.4639]
[1778074930171,37.81,81840.58,2.0,0.59869,0.00027,14.4639]
[1778074930285,37.81,81840.58,2.0,0.59869,0.00027,14.46387]
[1778074930721,37.81,81840.58,2.0,0.59869,0.00027,14.46387]
[1778074931419,37.81,81840.58,2.0,0.59869,0.00027,14.46387]
[1778074931426,37.81,81840.58,2.0,0.59869,0.00027,14.46387]
[1778074931489,37.81,81820.25,2.0,0.59312,0.00027,14.51086]
[1778074932290,37.81,81820.25,2.0,0.59312,0.00027,14.51085]
[1778074932740,37.81,81820.25,2.0,0.59312,0.00027,14.51085]
[1778074933463,37.81,81820.25,2.0,0.59312,0.00027,14.51085]
[1778074933547,37.81,81820.12,2.0,0.59309,0.00027,14.51113]
[1778074935251,37.81,81820.12,2.0,0.59309,0.00027,14.51112]
[1778074935259,37.81,81820.12,2.0,0.59309,0.00027,14.51112]
[1778074935326,37.81,81830.37,2.0,0.5959,0.00027,14.4878]
[1778074936548,37.81,81830.37,2.0,0.5959,0.00027,14.4878]
[1778074936622,37.8,81837.18,2.0,0.59777,0.00027,14.47186]
[1778074936734,37.8,81837.18,2.0,0.59777,0.00027,14.47186]
[1778074937325,37.8,81837.18,2.0,0.59777,0.00027,14.47181]
[1778074938215,37.8,81837.18,2.0,0.59777,0.00027,14.47181]
[1778074938332,37.8,81842.82,2.0,0.59932,0.00027,14.45836]
[1778074939339,37.8,81848.61,2.0,0.60091,0.00027,14.44433]
[1778074944376,37.79,81849.23,2.0,0.60109,0.00027,14.44265]
[1778074945281,37.79,81849.23,2.0,0.60109,0.00027,14.44265]
[1778074945382,37.79,81850.37,2.0,0.60141,0.00027,14.43982]
[1778074945925,37.79,81850.37,2.0,0.60141,0.00027,14.43982]
[1778074946393,37.79,81848.32,2.0,0.60086,0.00027,14.44479]
[1778074947404,37.79,81848.32,2.0,0.60086,0.00027,14.44479]
[1778074947499,37.78,81863.25,2.0,0.60494,0.00027,14.40759]
[1778074949409,37.78,81864.01,2.0,0.60515,0.00027,14.40563]
[1778074950423,37.78,81860.96,2.0,0.60432,0.00027,14.4133]
[1778074952430,37.78,81858.95,2.0,0.60382,0.00027,14.41129]
[1778074953437,37.78,81855.76,2.0,0.60296,0.00027,14.41923]
[1778074954446,37.77,81858.49,2.0,0.60371,0.00027,14.41235]
[1778074955451,37.77,81860.97,2.0,0.60439,0.00027,14.40608]
[1778074960489,37.77,81862.4,2.0,0.60479,0.00027,14.40233]
[1778074964517,37.76,81855.77,2.0,0.603,0.00027,14.41885]
[1778074967541,37.76,81853.01,2.0,0.60226,0.00027,14.42555]
[1778074969553,37.75,81856.47,2.0,0.60321,0.00027,14.4169]
[1778074970560,37.75,81861.24,2.0,0.60451,0.00027,14.40489]
[1778074971568,37.75,81863.65,2.0,0.60517,0.00027,14.39875]
[1778074972575,37.75,81857.37,2.0,0.60346,0.00027,14.41453]
[1778074973580,37.75,81853.41,2.0,0.60239,0.00027,14.42434]
[1778074974589,37.75,81856.31,2.0,0.60318,0.00027,14.41713]
[1778074975594,37.74,81860.4,2.0,0.60431,0.00027,14.40678]
[1778074976602,37.74,81864.22,2.0,0.60535,0.00027,14.39709]
[1778074979623,37.74,81860.07,2.0,0.60423,0.00027,14.4075]
[1778074980505,37.74,81860.07,2.0,0.60423,0.00027,14.4075]
[1778074980644,37.74,81858.63,2.0,0.60384,0.00027,14.41108]
[1778074980997,37.74,81858.63,2.0,0.60384,0.00027,14.41108]
[1778074981085,37.74,81858.63,2.0,0.60384,0.00027,14.41108]
[1778074981125,37.74,81858.63,2.0,0.60384,0.00027,14.41108]
[1778074981178,37.74,81858.63,2.0,0.60384,0.00027,14.41108]
[1778074981703,37.73,81836.8,2.0,0.59787,0.00027,14.46425]
[1778074982644,37.73,81836.89,2.0,0.5979,0.00027,14.46402]
[1778074983663,37.73,81828.67,2.0,0.59564,0.00027,14.48321]
[1778074984679,37.73,81828.67,2.0,0.59564,0.00027,14.48321]
[1778074984686,37.73,81828.67,2.0,0.59564,0.00027,14.48321]
[1778074984749,37.73,81834.56,2.0,0.59726,0.00027,14.46949]
[1778074984874,37.73,81834.56,2.0,0.59726,0.00027,14.46949]
[1778074985670,37.73,81834.56,2.0,0.59727,0.00027,14.46942]
[1778074986672,37.73,81840.89,2.0,0.59901,0.00027,14.45441]
[1778074987680,37.73,81834.65,2.0,0.5973,0.00027,14.46917]
[1778074988688,37.73,81824.68,2.0,0.59456,0.00027,14.49229]
[1778074990701,37.73,81825.9,2.0,0.59489,0.00027,14.48952]
[1778074990911,37.73,81825.9,2.0,0.59489,0.00027,14.48952]
[1778074991707,37.73,81824.53,2.0,0.59451,0.00027,14.49266]
[1778074992719,37.73,81828.46,2.0,0.59559,0.00027,14.48364]
[1778074993724,37.73,81830.91,2.0,0.59627,0.00027,14.47797]
[1778074994729,37.73,81836.06,2.0,0.59768,0.00027,14.4659]
[1778074997142,37.73,81835.64,2.0,0.59756,0.00027,14.46689]
[1778074997533,37.73,81835.64,2.0,0.59756,0.00027,14.46689]
[1778074997775,37.73,81836.61,2.0,0.59783,0.00027,14.4646]
[1778074998761,37.73,81841.0,2.0,0.59904,0.00027,14.4541]
[1778074999767,37.72,81850.13,2.0,0.60155,0.00027,14.43189]
[1778075000144,37.72,81850.13,2.0,0.60155,0.00027,14.43189]
[1778075000774,37.72,81854.36,2.0,0.6027,0.00027,14.42144]
[1778075001781,37.72,81856.8,2.0,0.60338,0.00027,14.41531]
[1778075003758,37.72,81857.33,2.0,0.60353,0.00027,14.41389]
[1778075003762,37.72,81857.33,2.0,0.60353,0.00027,14.41389]
[1778075003797,37.72,81857.78,2.0,0.60365,0.00027,14.41276]
[1778075004765,37.72,81857.78,2.0,0.60365,0.00027,14.41276]
[1778075004806,37.72,81858.09,2.0,0.60374,0.00027,14.41191]
[1778075005811,37.71,81860.99,2.0,0.60454,0.00027,14.40456]
[1778075006817,37.71,81865.11,2.0,0.60567,0.00027,14.39403]
[1778075007811,37.71,81865.11,2.0,0.60567,0.00027,14.39403]
[1778075007824,37.71,81864.4,2.0,0.60548,0.00027,14.39585]
[1778075009838,37.71,81860.54,2.0,0.60443,0.00027,14.40558]
[1778075011851,37.71,81857.9,2.0,0.60376,0.00027,14.40514]
[1778075015361,37.7,81852.85,2.0,0.60239,0.00027,14.41763]
[1778075020450,37.7,81854.63,2.0,0.60289,0.00027,14.41314]
[1778075020519,37.7,81858.17,2.0,0.60386,0.00027,14.40424]
[1778075022693,37.7,81858.43,2.0,0.60393,0.00027,14.40354]
[1778075022714,37.7,81860.37,2.0,0.60446,0.00027,14.39864]
[1778075023030,37.7,81860.37,2.0,0.60446,0.00027,14.39864]
[1778075023169,37.7,81860.37,2.0,0.60446,0.00027,14.39864]
[1778075023400,37.7,81860.37,2.0,0.60446,0.00027,14.39864]
[1778075023467,37.7,81860.37,2.0,0.60446,0.00027,14.39864]
[1778075023686,37.7,81860.37,2.0,0.60446,0.00027,14.39864]
[1778075023710,37.7,81860.37,2.0,0.60446,0.00027,14.39864]
[1778075023781,37.69,81874.94,2.0,0.60844,0.00027,14.36102]
[1778075023891,37.69,81874.94,2.0,0.60844,0.00027,14.36102]
[1778075024060,37.69,81874.94,2.0,0.60844,0.00027,14.36102]
[1778075024062,37.69,81874.94,2.0,0.60844,0.00027,14.36102]
[1778075024167,37.69,81874.94,2.0,0.60844,0.00027,14.36102]
[1778075024348,37.69,81874.94,2.0,0.60844,0.00027,14.36102]
[1778075024354,37.69,81874.94,2.0,0.60844,0.00027,14.36102]
[1778075024504,37.69,81883.2,2.0,0.6107,0.00027,14.33901]
[1778075024947,37.69,81883.2,2.0,0.6107,0.00027,14.33895]
[1778075025953,37.69,81895.61,2.0,0.61408,0.00027,14.30511]
[1778075027460,37.69,81901.16,2.0,0.61559,0.00027,14.28957]
[1778075029788,37.69,81902.88,2.0,0.61606,0.00027,14.2847]
[1778075029797,37.69,81902.88,2.0,0.61606,0.00027,14.2847]
[1778075029804,37.69,81902.88,2.0,0.61606,0.00027,14.2847]
[1778075029796,37.69,81899.34,2.0,0.6151,0.00027,14.29461]
[1778075029985,37.68,81899.34,2.0,0.6151,0.00027,14.29457]
[1778075030992,37.68,81902.04,2.0,0.61584,0.00027,14.287]
[1778075033006,37.68,81897.83,2.0,0.6147,0.00027,14.29872]
[1778075034025,37.68,81901.43,2.0,0.61568,0.00027,14.28859]
[1778075039048,37.68,81901.52,2.0,0.61572,0.00027,14.2882]
[1778075039935,37.68,81901.52,2.0,0.61572,0.00027,14.2882]
[1778075039956,37.68,81901.52,2.0,0.61572,0.00027,14.2882]
[1778075040256,37.68,81901.52,2.0,0.61572,0.00027,14.2882]
[1778075040345,37.67,81898.62,2.0,0.61494,0.00027,14.29629]
[1778075041271,37.67,81898.62,2.0,0.61494,0.00027,14.29629]
[1778075041785,37.67,81895.13,2.0,0.61399,0.00027,14.30595]
[1778075043077,37.67,81890.17,2.0,0.61267,0.00027,14.31936]
[1778075045270,37.66,81887.15,2.0,0.61185,0.00027,14.32757]
[1778075051539,37.65,81886.73,2.0,0.61177,0.00027,14.32834]
[1778075051629,37.65,81899.06,2.0,0.61512,0.00027,14.29436]
[1778075052552,37.65,81899.06,2.0,0.61512,0.00027,14.29436]
[1778075052557,37.65,81899.06,2.0,0.61512,0.00027,14.29436]
[1778075052594,37.65,81898.98,2.0,0.6151,0.00027,14.29457]
[1778075053314,37.65,81898.98,2.0,0.6151,0.00027,14.29457]
[1778075053321,37.65,81898.98,2.0,0.6151,0.00027,14.29457]
[1778075053414,37.65,81902.34,2.0,0.61601,0.00027,14.28511]
[1778075054744,37.65,81902.34,2.0,0.61601,0.00027,14.28511]
[1778075054751,37.65,81902.34,2.0,0.61601,0.00027,14.28511]
[1778075054845,37.65,81901.41,2.0,0.61576,0.00027,14.28769]
[1778075056069,37.63,81901.41,2.0,0.61581,0.00027,14.28712]
[1778075056172,37.63,81890.56,2.0,0.61287,0.00027,14.31724]
[1778075057452,37.63,81883.08,2.0,0.61084,0.00027,14.33755]
[1778075058564,37.63,81883.08,2.0,0.61084,0.00027,14.33755]
[1778075058599,37.63,81883.08,2.0,0.61084,0.00027,14.33755]
[1778075058686,37.63,81883.08,2.0,0.61084,0.00027,14.33755]
[1778075058857,37.63,81883.08,2.0,0.61084,0.00027,14.33755]
[1778075058861,37.63,81883.08,2.0,0.61084,0.00027,14.33755]
[1778075058860,37.63,81880.97,2.0,0.61026,0.00027,14.34319]
[1778075059652,37.63,81869.46,2.0,0.60712,0.00027,14.37358]
[1778075060110,37.63,81869.46,2.0,0.60712,0.00027,14.37358]
[1778075060212,37.63,81869.46,2.0,0.60712,0.00027,14.37357]
[1778075061902,37.63,81869.46,2.0,0.60712,0.00027,14.37357]
[1778075061616,37.63,81858.55,2.0,0.60414,0.00027,14.40153]
[1778075062226,37.63,81858.55,2.0,0.60414,0.00027,14.4015]
[1778075063234,37.62,81861.73,2.0,0.60502,0.00027,14.3934]
[1778075064250,37.62,81864.41,2.0,0.60575,0.00027,14.38652]
[1778075065351,37.62,81867.32,2.0,0.60655,0.00027,14.37898]
[1778075066886,37.62,81871.22,2.0,0.60762,0.00027,14.3688]
[1778075069275,37.62,81876.22,2.0,0.609,0.00027,14.35555]
[1778075070604,37.62,81876.22,2.0,0.609,0.00027,14.35555]
[1778075070660,37.62,81884.63,2.0,0.61129,0.00027,14.33303]
[1778075074060,37.61,81884.24,2.0,0.61124,0.00027,14.32694]
[1778075074110,37.61,81884.24,2.0,0.61124,0.00027,14.32694]
[1778075074321,37.61,81888.53,2.0,0.61241,0.00027,14.31525]
[1778075076324,37.61,81893.08,2.0,0.61366,0.00027,14.30264]
[1778075077868,37.61,81893.08,2.0,0.61366,0.00027,14.30264]
[1778075077888,37.61,81898.18,2.0,0.61506,0.00027,14.28837]
[1778075078587,37.61,81898.18,2.0,0.61506,0.00027,14.28837]
[1778075078593,37.61,81898.18,2.0,0.61506,0.00027,14.28837]
[1778075078694,37.61,81901.23,2.0,0.61589,0.00027,14.2798]
[1778075081586,37.6,81901.44,2.0,0.61595,0.00027,14.27914]
[1778075081668,37.6,81898.81,2.0,0.61524,0.00027,14.2865]
[1778075082590,37.6,81898.81,2.0,0.61524,0.00027,14.2865]
[1778075082643,37.6,81896.73,2.0,0.61467,0.00027,14.29232]
[1778075084391,37.6,81889.6,2.0,0.61274,0.00027,14.31194]
[1778075085590,37.6,81889.6,2.0,0.61274,0.00027,14.31194]
[1778075085667,37.6,81889.6,2.0,0.61274,0.00027,14.3119]
[1778075091153,37.59,81888.77,2.0,0.61253,0.00027,14.314]
[1778075091822,37.59,81888.77,2.0,0.61253,0.00027,14.314]
[1778075091923,37.59,81890.47,2.0,0.613,0.00027,14.30927]
[1778075094461,37.59,81886.9,2.0,0.61203,0.00027,14.31901]
[1778075097471,37.58,81889.4,2.0,0.61273,0.00027,14.31204]
[1778075099488,37.58,81892.05,2.0,0.61346,0.00027,14.30466]
[1778075101606,37.58,81892.54,2.0,0.61359,0.00027,14.30326]
[1778075101666,37.58,81892.54,2.0,0.61359,0.00027,14.30326]
[1778075101962,37.58,81894.97,2.0,0.61426,0.00027,14.29644]
[1778075102614,37.58,81894.97,2.0,0.61426,0.00027,14.29644]
[1778075102627,37.58,81894.97,2.0,0.61426,0.00027,14.29644]
[1778075102684,37.58,81896.45,2.0,0.61467,0.00027,14.29231]
[1778075104069,37.58,81897.07,2.0,0.61484,0.00027,14.29054]
[1778075104085,37.58,81897.07,2.0,0.61484,0.00027,14.29054]
[1778075104098,37.58,81897.07,2.0,0.61484,0.00027,14.29054]
[1778075104670,37.57,81893.24,2.0,0.6138,0.00027,14.30117]
[1778075105164,37.57,81893.24,2.0,0.6138,0.00027,14.30117]
[1778075105529,37.57,81893.24,2.0,0.6138,0.00027,14.30113]
[1778075106563,37.57,81885.68,2.0,0.61174,0.00027,14.32186]
[1778075107727,37.57,81882.2,2.0,0.6108,0.00027,14.33125]
[1778075110929,37.57,81880.29,2.0,0.61028,0.00027,14.3363]
[1778075112322,37.57,81880.29,2.0,0.61029,0.00027,14.33626]
[1778075112582,37.57,81883.1,2.0,0.61106,0.00027,14.32865]
[1778075113589,37.56,81889.52,2.0,0.61282,0.00027,14.31111]
[1778075114609,37.56,81894.24,2.0,0.61411,0.00027,14.29803]
[1778075116612,37.56,81891.87,2.0,0.61346,0.00027,14.30454]
[1778075117619,37.56,81888.88,2.0,0.61265,0.00027,14.31275]
[1778075118838,37.56,81882.66,2.0,0.61096,0.00027,14.32964]
[1778075119680,37.56,81888.57,2.0,0.61257,0.00027,14.31352]
[1778075122653,37.55,81885.98,2.0,0.61188,0.00027,14.32052]
[1778075123661,37.55,81883.22,2.0,0.61112,0.00027,14.32802]
[1778075124679,37.55,81878.39,2.0,0.6098,0.00027,14.34098]
[1778075127516,37.53,81878.27,2.0,0.60985,0.00027,14.34052]
[1778075127963,37.51,81876.53,2.0,0.60941,0.00027,14.34481]
[1778075128215,37.51,81876.53,2.0,0.60941,0.00027,14.34481]
[1778075128910,37.51,81864.3,2.0,0.60605,0.00027,14.3769]
[1778075129702,37.51,81864.12,2.0,0.60601,0.00027,14.37736]
[1778075130709,37.51,81855.01,2.0,0.6035,0.00028,14.40058]
[1778075133225,37.51,81855.24,2.0,0.60362,0.00028,14.39296]
[1778075133730,37.51,81854.54,2.0,0.60342,0.00028,14.39472]
[1778075134845,37.51,81851.72,2.0,0.60265,0.00028,14.40175]
[1778075135780,37.51,81851.72,2.0,0.60265,0.00028,14.40175]
[1778075135936,37.51,81851.72,2.0,0.60265,0.00028,14.40175]
[1778075135958,37.51,81851.72,2.0,0.60265,0.00028,14.40175]
[1778075135981,37.51,81851.72,2.0,0.60265,0.00028,14.40175]
[1778075135964,37.51,81838.55,2.0,0.59902,0.00028,14.43405]
[1778075136017,37.51,81838.55,2.0,0.59902,0.00028,14.43405]
[1778075136116,37.51,81838.55,2.0,0.59902,0.00028,14.43405]
[1778075136124,37.51,81838.55,2.0,0.59902,0.00028,14.43405]
[1778075136143,37.51,81838.55,2.0,0.59902,0.00028,14.43405]
[1778075136412,37.51,81838.55,2.0,0.59902,0.00028,14.43405]
[1778075136751,37.5,81838.55,2.0,0.59903,0.00028,14.43403]
[1778075137761,37.51,81828.67,2.0,0.59629,0.00028,14.45753]
[1778075138954,37.51,81828.67,2.0,0.59629,0.00028,14.45753]
[1778075138765,37.51,81826.18,2.0,0.5956,0.00028,14.46333]
[1778075139441,37.51,81826.18,2.0,0.5956,0.00028,14.46333]
[1778075139492,37.51,81826.18,2.0,0.5956,0.00028,14.46333]
[1778075139725,37.51,81826.18,2.0,0.5956,0.00028,14.46333]
[1778075139744,37.51,81826.18,2.0,0.5956,0.00028,14.46333]
[1778075140021,37.51,81826.18,2.0,0.5956,0.00028,14.46333]
[1778075139957,37.51,81817.93,2.0,0.59332,0.00028,14.48223]
[1778075140042,37.51,81817.93,2.0,0.59332,0.00028,14.48223]
[1778075140064,37.51,81817.93,2.0,0.59332,0.00028,14.48223]
[1778075140086,37.51,81817.93,2.0,0.59332,0.00028,14.48223]
[1778075140838,37.51,81812.72,2.0,0.59187,0.00028,14.49396]
[1778075141086,37.51,81812.72,2.0,0.59187,0.00028,14.49396]
[1778075141088,37.51,81812.72,2.0,0.59187,0.00028,14.49396]
[1778075141095,37.51,81812.72,2.0,0.59187,0.00028,14.49396]
[1778075141175,37.51,81812.72,2.0,0.59187,0.00028,14.49396]
[1778075141861,37.51,81802.17,2.0,0.58894,0.00028,14.5171]
[1778075142204,37.51,81802.17,2.0,0.58894,0.00028,14.5171]
[1778075142237,37.51,81802.17,2.0,0.58894,0.00028,14.5171]
[1778075142411,37.51,81802.17,2.0,0.58894,0.00028,14.5171]
[1778075142901,37.51,81796.03,2.0,0.58723,0.00028,14.53021]
[1778075143803,37.51,81795.97,2.0,0.58721,0.00028,14.53036]
[1778075144352,37.51,81795.97,2.0,0.58721,0.00028,14.53036]
[1778075144835,37.51,81797.39,2.0,0.58761,0.00028,14.52736]
[1778075149846,37.51,81799.48,2.0,0.58819,0.00028,14.52292]
[1778075150637,37.51,81799.48,2.0,0.58819,0.00028,14.52292]
[1778075150853,37.51,81804.4,2.0,0.58956,0.00028,14.5123]
[1778075153874,37.5,81807.01,2.0,0.59029,0.00028,14.50654]
[1778075154906,37.5,81810.15,2.0,0.59117,0.00028,14.4996]
[1778075158546,37.5,81807.84,2.0,0.59054,0.00028,14.50462]
[1778075159040,37.5,81807.84,2.0,0.59054,0.00028,14.50462]
[1778075158911,37.5,81802.44,2.0,0.58904,0.00028,14.51634]
[1778075159488,37.5,81802.44,2.0,0.58904,0.00028,14.51634]
[1778075159594,37.5,81802.44,2.0,0.58904,0.00028,14.51634]
[1778075159919,37.5,81798.03,2.0,0.58782,0.00028,14.52576]
[1778075160564,37.5,81798.03,2.0,0.58782,0.00028,14.52576]
[1778075160568,37.5,81798.03,2.0,0.58782,0.00028,14.52576]
[1778075160573,37.5,81798.03,2.0,0.58782,0.00028,14.52576]
[1778075160636,37.5,81798.03,2.0,0.58782,0.00028,14.52576]
[1778075160931,37.5,81790.83,2.0,0.58581,0.00028,14.54089]
[1778075161473,37.5,81790.83,2.0,0.58581,0.00028,14.54089]
[1778075161474,37.5,81790.83,2.0,0.58581,0.00028,14.54089]
[1778075161933,37.5,81787.89,2.0,0.58499,0.00028,14.54696]
[1778075163214,37.5,81787.0,2.0,0.58474,0.00028,14.54879]
[1778075163311,37.5,81787.0,2.0,0.58474,0.00028,14.54879]
[1778075163451,37.5,81787.0,2.0,0.58474,0.00028,14.54879]
[1778075163947,37.5,81786.61,2.0,0.58464,0.00028,14.54958]
[1778075164281,37.5,81786.61,2.0,0.58464,0.00028,14.54958]
[1778075164976,37.5,81770.91,2.0,0.58025,0.00028,14.58081]
[1778075166056,37.5,81770.74,2.0,0.5802,0.00028,14.58115]
[1778075166082,37.5,81770.74,2.0,0.5802,0.00028,14.58115]
[1778075166196,37.5,81770.74,2.0,0.5802,0.00028,14.58115]
[1778075166775,37.5,81770.74,2.0,0.5802,0.00028,14.58115]
[1778075166862,37.5,81770.74,2.0,0.5802,0.00028,14.58115]
[1778075167005,37.5,81744.6,2.0,0.57289,0.00028,14.62919]
[1778075167084,37.5,81744.6,2.0,0.57289,0.00028,14.62919]
[1778075167271,37.5,81744.6,2.0,0.57289,0.00028,14.62919]
[1778075167488,37.5,81744.6,2.0,0.57289,0.00028,14.62919]
[1778075167726,37.5,81744.6,2.0,0.57289,0.00028,14.62919]
[1778075167740,37.5,81744.6,2.0,0.57289,0.00028,14.62919]
[1778075168017,37.5,81744.6,2.0,0.57289,0.00028,14.62919]
[1778075168002,37.5,81744.6,2.0,0.57289,0.00028,14.62917]
[1778075168215,37.5,81744.6,2.0,0.57289,0.00028,14.62917]
[1778075168432,37.5,81744.6,2.0,0.57289,0.00028,14.62917]
[1778075168439,37.5,81744.6,2.0,0.57289,0.00028,14.62917]
[1778075168809,37.5,81744.6,2.0,0.57289,0.00028,14.62917]
[1778075168870,37.5,81744.6,2.0,0.57289,0.00028,14.62917]
[1778075169016,37.5,81744.6,2.0,0.57289,0.00028,14.62917]
[1778075169018,37.49,81747.21,2.0,0.57362,0.00028,14.62458]
[1778075169115,37.49,81747.21,2.0,0.57362,0.00028,14.62458]
[1778075169137,37.49,81747.21,2.0,0.57362,0.00028,14.62458]
[1778075169277,37.49,81747.21,2.0,0.57362,0.00028,14.62458]
[1778075169308,37.49,81747.21,2.0,0.57362,0.00028,14.62458]
[1778075169379,37.49,81747.21,2.0,0.57362,0.00028,14.62458]
[1778075170350,37.49,81746.79,2.0,0.57351,0.00028,14.6253]
[1778075170570,37.49,81746.79,2.0,0.57351,0.00028,14.6253]
[1778075170669,37.49,81746.79,2.0,0.57351,0.00028,14.6253]
[1778075171017,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075171403,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075171508,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075171554,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075171611,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075171648,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075171690,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075172044,37.49,81743.44,2.0,0.57257,0.00028,14.63114]
[1778075172169,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172181,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172188,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172252,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172355,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172486,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172848,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172854,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075172863,37.49,81742.63,2.0,0.57235,0.00028,14.63252]
[1778075173039,37.49,81744.25,2.0,0.5728,0.00028,14.62969]
[1778075173090,37.49,81744.25,2.0,0.5728,0.00028,14.62969]
[1778075173703,37.49,81744.25,2.0,0.5728,0.00028,14.62969]
[1778075173710,37.49,81744.25,2.0,0.5728,0.00028,14.62969]
[1778075173893,37.49,81744.25,2.0,0.5728,0.00028,14.62969]
[1778075174045,37.48,81731.05,2.0,0.5691,0.00028,14.652]
[1778075175073,37.48,81717.52,2.0,0.5653,0.00028,14.67356]
[1778075175814,37.48,81717.52,2.0,0.5653,0.00028,14.67356]
[1778075175983,37.48,81717.52,2.0,0.5653,0.00028,14.67356]
[1778075175984,37.48,81717.52,2.0,0.5653,0.00028,14.67356]
[1778075175988,37.48,81717.52,2.0,0.5653,0.00028,14.67356]
[1778075176062,37.48,81717.52,2.0,0.5653,0.00028,14.67355]
[1778075176199,37.48,81717.52,2.0,0.5653,0.00028,14.67355]
[1778075176612,37.48,81717.52,2.0,0.5653,0.00028,14.67355]
[1778075176776,37.48,81717.52,2.0,0.5653,0.00028,14.67355]
[1778075177070,37.48,81722.81,2.0,0.5668,0.00028,14.66525]
[1778075177198,37.48,81722.81,2.0,0.5668,0.00028,14.66525]
[1778075177235,37.48,81722.81,2.0,0.5668,0.00028,14.66525]
[1778075177910,37.48,81722.81,2.0,0.5668,0.00028,14.66525]
[1778075177915,37.48,81722.81,2.0,0.5668,0.00028,14.66525]
[1778075178072,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075178144,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075178234,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075178346,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075178569,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075178942,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075178943,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075179037,37.48,81723.38,2.0,0.56695,0.00028,14.66435]
[1778075179043,37.48,81725.69,2.0,0.5676,0.00028,14.66067]
[1778075180440,37.48,81725.69,2.0,0.5676,0.00028,14.66067]
[1778075180753,37.48,81738.8,2.0,0.5713,0.00028,14.63892]
[1778075183337,37.48,81729.51,2.0,0.56868,0.00028,14.65444]
[1778075184188,37.48,81735.22,2.0,0.57029,0.00028,14.64498]
[1778075185417,37.47,81739.66,2.0,0.57154,0.00028,14.63744]
[1778075186166,37.47,81739.66,2.0,0.57154,0.00028,14.63744]
[1778075186175,37.47,81739.66,2.0,0.57154,0.00028,14.63744]
[1778075186176,37.47,81744.67,2.0,0.57295,0.00028,14.62876]
[1778075187150,37.47,81744.67,2.0,0.57295,0.00028,14.62876]
[1778075188089,37.47,81744.67,2.0,0.57295,0.00028,14.62876]
[1778075187251,37.47,81747.42,2.0,0.57372,0.00028,14.62391]
[1778075188190,37.47,81749.54,2.0,0.57432,0.00028,14.62014]
[1778075191170,37.47,81752.92,2.0,0.57531,0.00028,14.60713]
[1778075195992,37.46,81751.14,2.0,0.57481,0.00028,14.61029]
[1778075196022,37.46,81749.09,2.0,0.57424,0.00028,14.61394]
[1778075197212,37.46,81751.87,2.0,0.57502,0.00028,14.60893]
[1778075199910,37.46,81752.57,2.0,0.57522,0.00028,14.60766]
[1778075200013,37.46,81741.02,2.0,0.57198,0.00028,14.62804]
[1778075200619,37.46,81730.58,2.0,0.56904,0.00028,14.64563]
[1778075201238,37.46,81730.58,2.0,0.56904,0.00028,14.64565]
[1778075202409,37.46,81730.58,2.0,0.56904,0.00028,14.64565]
[1778075202411,37.46,81730.58,2.0,0.56904,0.00028,14.64565]
[1778075202510,37.46,81732.11,2.0,0.56946,0.00028,14.64314]
[1778075204393,37.46,81730.29,2.0,0.56895,0.00028,14.64615]
[1778075204475,37.46,81729.86,2.0,0.56883,0.00028,14.64686]
[1778075205812,37.46,81729.86,2.0,0.56883,0.00028,14.64686]
[1778075205987,37.46,81724.54,2.0,0.56733,0.00028,14.65548]
[1778075207281,37.46,81719.32,2.0,0.56587,0.00028,14.66369]
[1778075208478,37.46,81719.32,2.0,0.56587,0.00028,14.66369]
[1778075208962,37.46,81719.32,2.0,0.56587,0.00028,14.66369]
[1778075208982,37.46,81719.32,2.0,0.56587,0.00028,14.66369]
[1778075209074,37.46,81715.27,2.0,0.56473,0.00028,14.66994]
[1778075210301,37.45,81710.44,2.0,0.56337,0.00028,14.67724]
[1778075211896,37.45,81705.95,2.0,0.5621,0.00028,14.68388]
[1778075212483,37.45,81701.99,2.0,0.56099,0.00028,14.68962]
[1778075213871,37.45,81696.14,2.0,0.55933,0.00028,14.69789]
[1778075214714,37.45,81689.94,2.0,0.55758,0.00028,14.70637]
[1778075216095,37.45,81685.69,2.0,0.55638,0.00028,14.71202]
[1778075218588,37.45,81694.58,2.0,0.5589,0.00028,14.70003]
[1778075221610,37.45,81692.48,2.0,0.5583,0.00028,14.70291]
[1778075221710,37.45,81680.15,2.0,0.55481,0.00028,14.71919]
[1778075223405,37.45,81686.28,2.0,0.55655,0.00028,14.71124]
[1778075224411,37.45,81689.88,2.0,0.55757,0.00028,14.70644]
[1778075225425,37.45,81689.88,2.0,0.55757,0.00028,14.70644]
[1778075226040,37.45,81689.88,2.0,0.55757,0.00028,14.70644]
[1778075226104,37.45,81689.88,2.0,0.55757,0.00028,14.70644]
[1778075225434,37.45,81686.19,2.0,0.55652,0.00028,14.71136]
[1778075227170,37.45,81686.19,2.0,0.55652,0.00028,14.71136]
[1778075227058,37.45,81675.18,2.0,0.5534,0.00028,14.72543]
[1778075227452,37.45,81675.18,2.0,0.5534,0.00028,14.72543]
[1778075228038,37.45,81656.26,2.0,0.54804,0.00028,14.7475]
[1778075228447,37.45,81656.26,2.0,0.54804,0.00028,14.7475]
[1778075228838,37.45,81656.26,2.0,0.54804,0.00028,14.7475]
[1778075229128,37.45,81656.26,2.0,0.54804,0.00028,14.7475]
[1778075229082,37.45,81631.17,2.0,0.5409,0.00028,14.77264]
[1778075229309,37.45,81631.17,2.0,0.5409,0.00028,14.77264]
[1778075229491,37.45,81631.17,2.0,0.5409,0.00028,14.77264]
[1778075230056,37.45,81630.58,2.0,0.54073,0.00028,14.77317]
[1778075233415,37.45,81628.71,2.0,0.5402,0.00028,14.77484]
[1778075233620,37.45,81615.75,2.0,0.53651,0.00029,14.78572]
[1778075234855,37.45,81615.75,2.0,0.53651,0.00029,14.78572]
[1778075234927,37.45,81615.75,2.0,0.53651,0.00029,14.78572]
[1778075235029,37.45,81611.92,2.0,0.53542,0.00029,14.7887]
[1778075237505,37.45,81606.07,2.0,0.53375,0.00029,14.79302]
[1778075238981,37.45,81600.81,2.0,0.53225,0.00029,14.7967]
[1778075239430,37.45,81600.81,2.0,0.53225,0.00029,14.7967]
[1778075239461,37.45,81600.81,2.0,0.53225,0.00029,14.7967]
[1778075240145,37.45,81600.81,2.0,0.53225,0.00029,14.7967]
[1778075239970,37.45,81612.87,2.0,0.53569,0.00029,14.78797]
[1778075240280,37.45,81612.87,2.0,0.53569,0.00029,14.78797]
[1778075241041,37.45,81612.87,2.0,0.53569,0.00029,14.78797]
[1778075241087,37.43,81629.47,2.0,0.54044,0.00028,14.77409]
[1778075241178,37.43,81629.47,2.0,0.54044,0.00028,14.77409]
[1778075241298,37.43,81629.47,2.0,0.54044,0.00028,14.77409]
[1778075241328,37.43,81629.47,2.0,0.54044,0.00028,14.77409]
[1778075241478,37.43,81629.47,2.0,0.54044,0.00028,14.77409]
[1778075241633,37.43,81629.47,2.0,0.54044,0.00028,14.77409]
[1778075241986,37.43,81629.47,2.0,0.54044,0.00028,14.77409]
[1778075242087,37.42,81647.65,2.0,0.54562,0.00028,14.75654]
[1778075242641,37.42,81647.65,2.0,0.54562,0.00028,14.75654]
[1778075242714,37.42,81653.32,2.0,0.54723,0.00028,14.75056]
[1778075243386,37.42,81653.32,2.0,0.54723,0.00028,14.75056]
[1778075244559,37.42,81660.61,2.0,0.54931,0.00028,14.7425]
[1778075245591,37.42,81660.61,2.0,0.54931,0.00028,14.7425]
[1778075245717,37.42,81660.61,2.0,0.54931,0.00028,14.7425]
[1778075245770,37.42,81660.61,2.0,0.54931,0.00028,14.7425]
[1778075246014,37.42,81660.61,2.0,0.54931,0.00028,14.7425]
[1778075246094,37.41,81657.26,2.0,0.54836,0.00028,14.74621]
[1778075246207,37.41,81657.26,2.0,0.54836,0.00028,14.74621]
[1778075247848,37.41,81657.26,2.0,0.54836,0.00028,14.74621]
[1778075247865,37.41,81623.34,2.0,0.5387,0.00029,14.77939]
[1778075248809,37.41,81623.96,2.0,0.53888,0.00029,14.77885]
[1778075249823,37.41,81623.96,2.0,0.53888,0.00029,14.77885]
[1778075249842,37.41,81623.96,2.0,0.53888,0.00029,14.77885]
[1778075249966,37.41,81623.96,2.0,0.53888,0.00029,14.77885]
[1778075249976,37.41,81623.96,2.0,0.53888,0.00029,14.77885]
[1778075250036,37.41,81623.96,2.0,0.53888,0.00029,14.77885]
[1778075250045,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250198,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250223,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250306,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250467,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250589,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250741,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250916,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075250982,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075251137,37.41,81624.99,2.0,0.53918,0.00029,14.77796]
[1778075251084,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075251375,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075251392,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075251613,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252215,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252472,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252564,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252597,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252744,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252856,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252918,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075253142,37.41,81611.04,2.0,0.53521,0.00029,14.78245]
[1778075252957,37.4,81594.5,2.0,0.53049,0.00029,14.79394]
[1778075253629,37.4,81594.5,2.0,0.53049,0.00029,14.79394]
[1778075254635,37.4,81600.26,2.0,0.53214,0.00029,14.79017]
[1778075255401,37.4,81600.26,2.0,0.53214,0.00029,14.79017]
[1778075255457,37.4,81600.26,2.0,0.53214,0.00029,14.79017]
[1778075255642,37.4,81600.26,2.0,0.53214,0.00029,14.79017]
[1778075256048,37.4,81600.26,2.0,0.53214,0.00029,14.79017]
[1778075256071,37.4,81600.26,2.0,0.53214,0.00029,14.79017]
[1778075256078,37.4,81609.46,2.0,0.53477,0.00029,14.78362]
[1778075257010,37.4,81609.46,2.0,0.53477,0.00029,14.78362]
[1778075257063,37.4,81611.53,2.0,0.53536,0.00029,14.78206]
[1778075258132,37.39,81614.4,2.0,0.53618,0.00029,14.77983]
[1778075258768,37.39,81620.6,2.0,0.53796,0.00029,14.77481]
[1778075260108,37.39,81626.83,2.0,0.53974,0.00029,14.76948]
[1778075261260,37.39,81626.83,2.0,0.53974,0.00029,14.76948]
[1778075261349,37.39,81626.83,2.0,0.53974,0.00029,14.76948]
[1778075261473,37.39,81626.83,2.0,0.53974,0.00029,14.76948]
[1778075261685,37.39,81630.95,2.0,0.54091,0.00029,14.76579]
[1778075262241,37.39,81630.95,2.0,0.54091,0.00029,14.76579]
[1778075262272,37.39,81630.95,2.0,0.54091,0.00029,14.76579]
[1778075262392,37.39,81630.95,2.0,0.54091,0.00029,14.76579]
[1778075262436,37.39,81630.95,2.0,0.54091,0.00029,14.76579]
[1778075262691,37.38,81641.61,2.0,0.54396,0.00029,14.75566]
[1778075263585,37.38,81641.61,2.0,0.54396,0.00029,14.75566]
[1778075263699,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075264363,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075264616,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075264620,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075264650,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075264819,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075264825,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075264999,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075265014,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075265178,37.38,81649.39,2.0,0.54618,0.00028,14.74771]
[1778075265031,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265441,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265529,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265564,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265767,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265770,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265782,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265786,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265916,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265922,37.38,81647.09,2.0,0.54552,0.00028,14.75009]
[1778075265926,37.38,81631.21,2.0,0.541,0.00029,14.76552]
[1778075266696,37.38,81631.21,2.0,0.541,0.00029,14.76552]
[1778075266724,37.38,81622.56,2.0,0.53853,0.00029,14.77313]
[1778075268381,37.38,81622.56,2.0,0.53853,0.00029,14.77313]
[1778075268403,37.38,81622.56,2.0,0.53853,0.00029,14.77313]
[1778075268464,37.38,81622.56,2.0,0.53853,0.00029,14.77313]
[1778075268736,37.38,81618.01,2.0,0.53723,0.00029,14.7769]
[1778075269508,37.38,81618.01,2.0,0.53723,0.00029,14.7769]
[1778075269519,37.38,81618.01,2.0,0.53723,0.00029,14.7769]
[1778075269588,37.38,81618.01,2.0,0.53723,0.00029,14.7769]
[1778075269609,37.38,81618.01,2.0,0.53723,0.00029,14.7769]
[1778075269986,37.38,81618.01,2.0,0.53723,0.00029,14.7769]
[1778075270074,37.38,81618.01,2.0,0.53723,0.00029,14.7769]
[1778075270077,37.37,81622.14,2.0,0.53841,0.00029,14.77347]
[1778075270563,37.37,81622.14,2.0,0.53841,0.00029,14.77347]
[1778075270596,37.37,81622.14,2.0,0.53841,0.00029,14.77347]
[1778075270748,37.37,81622.14,2.0,0.53841,0.00029,14.77346]
[1778075272027,37.37,81622.14,2.0,0.53841,0.00029,14.77346]
[1778075272059,37.37,81622.14,2.0,0.53841,0.00029,14.77346]
[1778075272115,37.37,81622.14,2.0,0.53841,0.00029,14.77346]
[1778075272172,37.37,81640.03,2.0,0.54352,0.00029,14.75716]
[1778075272805,37.37,81640.03,2.0,0.54352,0.00029,14.75716]
[1778075272831,37.37,81640.03,2.0,0.54352,0.00029,14.75716]
[1778075273120,37.37,81640.03,2.0,0.54352,0.00029,14.75716]
[1778075273138,37.37,81640.03,2.0,0.54352,0.00029,14.75716]
[1778075273199,37.37,81648.78,2.0,0.54601,0.00028,14.74829]
[1778075273312,37.37,81648.78,2.0,0.54601,0.00028,14.74829]
[1778075273566,37.37,81648.78,2.0,0.54601,0.00028,14.74829]
[1778075273604,37.37,81648.78,2.0,0.54601,0.00028,14.74829]
[1778075273630,37.37,81648.78,2.0,0.54601,0.00028,14.74829]
[1778075273668,37.37,81648.78,2.0,0.54601,0.00028,14.74829]
[1778075273768,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274470,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274505,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274546,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274552,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274738,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274796,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274870,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075274905,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075275023,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075275030,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075275058,37.36,81648.8,2.0,0.54602,0.00028,14.74826]
[1778075275124,37.36,81643.21,2.0,0.54443,0.00029,14.75398]
[1778075275795,37.36,81643.21,2.0,0.54443,0.00029,14.75398]
[1778075275807,37.36,81643.21,2.0,0.54443,0.00029,14.75398]
[1778075275821,37.36,81643.85,2.0,0.54461,0.00029,14.75333]
[1778075276618,37.36,81643.85,2.0,0.54461,0.00029,14.75333]
[1778075276653,37.36,81643.85,2.0,0.54461,0.00029,14.75333]
[1778075276691,37.36,81643.85,2.0,0.54461,0.00029,14.75333]
[1778075276717,37.36,81643.85,2.0,0.54461,0.00029,14.75333]
[1778075276821,37.36,81643.85,2.0,0.54461,0.00029,14.75333]
[1778075276835,37.36,81643.85,2.0,0.54461,0.00029,14.75333]
[1778075276895,37.36,81650.85,2.0,0.54661,0.00028,14.74607]
[1778075277980,37.36,81650.85,2.0,0.54661,0.00028,14.74607]
[1778075278043,37.36,81654.77,2.0,0.54773,0.00028,14.74184]
[1778075281049,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281069,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281074,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281091,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281110,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281168,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281191,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281213,37.35,81653.24,2.0,0.54731,0.00028,14.74347]
[1778075281226,37.32,81660.97,2.0,0.54954,0.00029,14.73472]
[1778075281573,37.32,81660.97,2.0,0.54954,0.00029,14.73472]
[1778075281638,37.32,81660.97,2.0,0.54954,0.00029,14.73472]
[1778075281727,37.32,81660.97,2.0,0.54954,0.00029,14.73472]
[1778075281829,37.31,81661.69,2.0,0.54975,0.00029,14.73388]
[1778075282573,37.31,81661.69,2.0,0.54975,0.00029,14.73388]
[1778075282625,37.31,81661.69,2.0,0.54975,0.00029,14.73388]
[1778075282771,37.31,81661.69,2.0,0.54975,0.00029,14.73388]
[1778075282927,37.31,81661.69,2.0,0.54975,0.00029,14.73388]
[1778075282988,37.31,81696.1,2.0,0.55954,0.00028,14.69]
[1778075284098,37.31,81693.67,2.0,0.55885,0.00028,14.69338]
[1778075284445,37.31,81693.67,2.0,0.55885,0.00028,14.69338]
[1778075284696,37.31,81693.67,2.0,0.55885,0.00028,14.69338]
[1778075284882,37.31,81681.76,2.0,0.55547,0.00028,14.70936]
[1778075285892,37.31,81678.15,2.0,0.55445,0.00028,14.71397]
[1778075288894,37.3,81674.38,2.0,0.55338,0.00028,14.71866]
[1778075291906,37.3,81677.25,2.0,0.5542,0.00028,14.71508]
[1778075292911,37.3,81689.74,2.0,0.55775,0.00028,14.69871]
[1778075293917,37.3,81699.79,2.0,0.5606,0.00028,14.68469]
[1778075294383,37.3,81699.79,2.0,0.5606,0.00028,14.68469]
[1778075295016,37.3,81707.43,2.0,0.56277,0.00028,14.67352]
[1778075295609,37.3,81707.43,2.0,0.56277,0.00028,14.67352]
[1778075295935,37.3,81694.37,2.0,0.55907,0.00028,14.69233]
[1778075296950,37.3,81684.26,2.0,0.5562,0.00028,14.706]
[1778075298052,37.3,81682.8,2.0,0.55578,0.00028,14.7079]
[1778075302986,37.18,81687.11,2.0,0.55717,0.00029,14.70136]
[1778075303703,37.18,81687.11,2.0,0.55717,0.00029,14.70136]
[1778075303990,37.16,81686.15,2.0,0.55692,0.00029,14.70249]
[1778075305788,37.14,81685.84,2.0,0.55686,0.00029,14.70276]
[1778075306161,37.12,81700.64,2.0,0.56112,0.00029,14.68192]
[1778075308037,37.09,81700.64,2.0,0.56115,0.00029,14.68174]
[1778075308138,37.08,81708.86,2.0,0.56351,0.00029,14.66938]
[1778075314069,37.05,81707.26,2.0,0.56312,0.00029,14.6647]
[1778075316123,37.05,81703.68,2.0,0.56211,0.00029,14.67003]
[1778075318096,37.02,81706.92,2.0,0.56308,0.00029,14.66491]
[1778075320113,37.01,81710.51,2.0,0.56411,0.00029,14.6594]
[1778075322125,37.01,81707.92,2.0,0.56338,0.00029,14.66332]
[1778075324140,37.01,81714.12,2.0,0.56515,0.00029,14.65373]
[1778075324732,37.01,81714.12,2.0,0.56515,0.00029,14.65373]
[1778075325153,37.01,81713.95,2.0,0.56511,0.00029,14.65397]
[1778075326197,37.0,81726.02,2.0,0.56856,0.00029,14.63451]
[1778075326694,37.0,81726.02,2.0,0.56856,0.00029,14.63451]
[1778075327162,37.0,81725.78,2.0,0.56849,0.00029,14.63488]
[1778075327791,37.0,81725.78,2.0,0.56849,0.00029,14.63488]
[1778075328170,37.0,81734.98,2.0,0.57112,0.00028,14.61933]
[1778075329178,37.0,81733.13,2.0,0.5706,0.00029,14.62249]
[1778075331022,36.99,81733.96,2.0,0.57083,0.00029,14.62105]
[1778075331193,36.99,81738.05,2.0,0.572,0.00028,14.61395]
[1778075334003,36.99,81735.87,2.0,0.57139,0.00028,14.61772]
[1778075334233,36.99,81727.18,2.0,0.56891,0.00029,14.63246]
[1778075336267,36.99,81724.62,2.0,0.56818,0.00029,14.63668]
[1778075338242,36.99,81728.81,2.0,0.56938,0.00029,14.6297]
[1778075339248,36.99,81732.52,2.0,0.57044,0.00029,14.62342]
[1778075341264,36.99,81728.61,2.0,0.56932,0.00029,14.63003]
[1778075342271,36.99,81725.82,2.0,0.56853,0.00029,14.63467]
[1778075343319,36.99,81722.44,2.0,0.56756,0.00029,14.64022]
[1778075343721,36.99,81722.44,2.0,0.56756,0.00029,14.64022]
[1778075344285,36.99,81722.44,2.0,0.56756,0.00029,14.64021]
[1778075347674,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075347978,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348025,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348035,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348191,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348225,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348256,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348273,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348279,36.98,81719.98,2.0,0.56687,0.00029,14.64418]
[1778075348314,36.98,81726.26,2.0,0.56866,0.00029,14.63389]
[1778075348426,36.98,81726.26,2.0,0.56866,0.00029,14.63389]
[1778075349320,36.98,81731.87,2.0,0.57026,0.00029,14.62446]
[1778075350769,36.98,81732.44,2.0,0.57043,0.00029,14.62348]
[1778075351335,36.98,81731.72,2.0,0.57022,0.00029,14.62471]
[1778075351783,36.98,81731.72,2.0,0.57022,0.00029,14.62471]
[1778075352228,36.98,81731.72,2.0,0.57022,0.00029,14.62471]
[1778075352396,36.98,81732.95,2.0,0.57057,0.00029,14.6226]
[1778075353348,36.98,81733.18,2.0,0.57064,0.00029,14.62221]
[1778075354355,36.98,81738.02,2.0,0.57202,0.00028,14.61383]
[1778075356082,36.98,81739.0,2.0,0.5723,0.00028,14.61209]
[1778075356372,36.98,81742.39,2.0,0.57327,0.00028,14.60608]
[1778075359116,36.97,81742.01,2.0,0.57317,0.00028,14.60673]
[1778075359387,36.97,81743.47,2.0,0.57359,0.00028,14.60411]
[1778075360093,36.97,81754.18,2.0,0.57664,0.00028,14.5845]
[1778075361411,36.97,81761.67,2.0,0.57877,0.00028,14.57028]
[1778075362931,36.97,81758.99,2.0,0.57801,0.00028,14.57538]
[1778075364091,36.97,81752.89,2.0,0.57628,0.00028,14.58684]
[1778075364560,36.97,81752.89,2.0,0.57628,0.00028,14.58684]
[1778075365116,36.96,81745.04,2.0,0.57404,0.00028,14.6012]
[1778075367190,36.96,81737.4,2.0,0.57187,0.00029,14.61474]
[1778075367747,36.96,81737.4,2.0,0.57187,0.00029,14.61474]
[1778075368200,36.96,81732.07,2.0,0.57035,0.00029,14.62393]
[1778075368769,36.96,81725.93,2.0,0.5686,0.00029,14.63426]
[1778075370802,36.96,81725.93,2.0,0.5686,0.00029,14.63426]
[1778075370811,36.96,81729.03,2.0,0.56948,0.00029,14.62906]
[1778075372943,36.96,81728.92,2.0,0.56948,0.00029,14.62235]
[1778075373194,36.96,81738.71,2.0,0.57228,0.00029,14.60549]
[1778075373930,36.96,81738.71,2.0,0.57228,0.00029,14.60549]
[1778075374005,36.96,81745.75,2.0,0.57429,0.00028,14.59293]
[1778075375511,36.96,81742.84,2.0,0.57346,0.00029,14.59814]
[1778075378179,36.96,81743.71,2.0,0.57371,0.00029,14.59657]
[1778075378354,36.95,81748.89,2.0,0.57519,0.00028,14.58714]
[1778075378978,36.95,81754.84,2.0,0.57689,0.00028,14.57609]
[1778075382274,36.95,81748.85,2.0,0.57519,0.00028,14.58716]
[1778075382700,36.95,81748.85,2.0,0.57519,0.00028,14.58716]
[1778075382802,36.95,81742.4,2.0,0.57335,0.00029,14.59881]
[1778075385581,36.94,81738.04,2.0,0.57212,0.00029,14.60649]
[1778075387161,36.94,81738.04,2.0,0.57212,0.00029,14.60649]
[1778075387346,36.94,81739.12,2.0,0.57243,0.00029,14.60456]
[1778075388074,36.94,81725.92,2.0,0.56866,0.00029,14.62712]
[1778075389613,36.94,81718.32,2.0,0.56649,0.00029,14.63952]
[1778075391636,36.93,81712.65,2.0,0.56487,0.00029,14.64845]
[1778075395659,36.94,81718.3,2.0,0.56649,0.00029,14.63953]
[1778075397703,36.93,81713.67,2.0,0.56517,0.00029,14.64684]
[1778075400114,36.93,81719.21,2.0,0.56676,0.00029,14.638]
[1778075401786,36.93,81713.63,2.0,0.56517,0.00029,14.64684]
[1778075403714,36.92,81711.79,2.0,0.56464,0.00029,14.6497]
[1778075404701,36.92,81711.79,2.0,0.56464,0.00029,14.6497]
[1778075405103,36.92,81711.79,2.0,0.56464,0.00029,14.6497]
[1778075405269,36.92,81710.17,2.0,0.56418,0.00029,14.6522]
[1778075405798,36.92,81710.17,2.0,0.56418,0.00029,14.6522]
[1778075406003,36.92,81710.17,2.0,0.56418,0.00029,14.6522]
[1778075406122,36.92,81710.17,2.0,0.56418,0.00029,14.6522]
[1778075406383,36.92,81685.51,2.0,0.5571,0.00029,14.68796]
[1778075406477,36.92,81685.51,2.0,0.5571,0.00029,14.68796]
[1778075406613,36.92,81685.51,2.0,0.5571,0.00029,14.68796]
[1778075406820,36.92,81685.51,2.0,0.5571,0.00029,14.68796]
[1778075406828,36.92,81685.51,2.0,0.5571,0.00029,14.68796]
[1778075406977,36.92,81685.51,2.0,0.5571,0.00029,14.68796]
[1778075407266,36.92,81685.51,2.0,0.5571,0.00029,14.68796]
[1778075407375,36.91,81660.16,2.0,0.54982,0.00029,14.71981]
[1778075407850,36.91,81660.16,2.0,0.54982,0.00029,14.71981]
[1778075408084,36.91,81651.01,2.0,0.54718,0.00029,14.73011]
[1778075408725,36.91,81651.01,2.0,0.54718,0.00029,14.73011]
[1778075408848,36.91,81651.01,2.0,0.54718,0.00029,14.73011]
[1778075409150,36.91,81644.57,2.0,0.54532,0.00029,14.73698]
[1778075409469,36.91,81644.57,2.0,0.54532,0.00029,14.73698]
[1778075409476,36.91,81644.57,2.0,0.54532,0.00029,14.73698]
[1778075409663,36.91,81644.57,2.0,0.54532,0.00029,14.73698]
[1778075409667,36.91,81644.57,2.0,0.54532,0.00029,14.73698]
[1778075410103,36.89,81639.16,2.0,0.54378,0.00029,14.74242]
[1778075412662,36.86,81640.23,2.0,0.54411,0.00029,14.74124]
[1778075414497,36.84,81638.73,2.0,0.5437,0.00029,14.74265]
[1778075415635,36.83,81639.77,2.0,0.54401,0.00029,14.74157]
[1778075415650,36.83,81639.77,2.0,0.54401,0.00029,14.74157]
[1778075416188,36.82,81644.16,2.0,0.5453,0.00029,14.73701]
[1778075417668,36.82,81642.79,2.0,0.5449,0.00029,14.73843]
[1778075418089,36.82,81644.61,2.0,0.54543,0.00029,14.73653]
[1778075419044,36.82,81651.53,2.0,0.54743,0.00029,14.72908]
[1778075420510,36.82,81651.53,2.0,0.54743,0.00029,14.72908]
[1778075420662,36.82,81651.53,2.0,0.54743,0.00029,14.72908]
[1778075420851,36.82,81651.53,2.0,0.54743,0.00029,14.72908]
[1778075421115,36.82,81651.53,2.0,0.54743,0.00029,14.72908]
[1778075421460,36.82,81651.53,2.0,0.54743,0.00029,14.72908]
[1778075421217,36.81,81653.03,2.0,0.54787,0.00029,14.72741]
[1778075422218,36.81,81653.03,2.0,0.54787,0.00029,14.72741]
[1778075422319,36.81,81656.28,2.0,0.54881,0.00029,14.72373]
[1778075422888,36.81,81656.28,2.0,0.54881,0.00029,14.72373]
[1778075422918,36.81,81658.72,2.0,0.54952,0.00029,14.72092]
[1778075426262,36.8,81662.24,2.0,0.55055,0.00029,14.71675]
[1778075426928,36.8,81662.24,2.0,0.55055,0.00029,14.71675]
[1778075426937,36.8,81662.24,2.0,0.55055,0.00029,14.71675]
[1778075427085,36.8,81668.49,2.0,0.55236,0.00029,14.70918]
[1778075429927,36.79,81672.04,2.0,0.55339,0.00029,14.7047]
[1778075434361,36.79,81672.53,2.0,0.55356,0.00029,14.69721]
[1778075434403,36.78,81681.03,2.0,0.55602,0.00029,14.68613]
[1778075435621,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075435718,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075435889,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075435930,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075435944,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075436017,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075436024,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075436036,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075436136,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075436390,36.78,81681.03,2.0,0.55602,0.00029,14.68612]
[1778075436397,36.78,81692.14,2.0,0.55923,0.00029,14.67082]
[1778075437406,36.78,81692.14,2.0,0.55923,0.00029,14.67082]
[1778075437407,36.78,81702.01,2.0,0.56208,0.00029,14.65644]
[1778075437922,36.78,81702.01,2.0,0.56208,0.00029,14.65644]
[1778075438078,36.78,81702.01,2.0,0.56208,0.00029,14.65644]
[1778075438179,36.78,81705.58,2.0,0.56311,0.00029,14.65106]
[1778075440437,36.78,81710.48,2.0,0.56452,0.00029,14.64349]
[1778075440825,36.78,81710.48,2.0,0.56452,0.00029,14.64349]
[1778075441111,36.78,81707.85,2.0,0.56376,0.00029,14.64757]
[1778075443021,36.78,81710.69,2.0,0.56458,0.00029,14.64313]
[1778075446112,36.77,81714.85,2.0,0.56579,0.00029,14.63652]
[1778075451165,36.77,81716.41,2.0,0.56625,0.00029,14.63397]
[1778075451260,36.76,81710.58,2.0,0.56457,0.00029,14.6432]
[1778075451896,36.76,81710.58,2.0,0.56457,0.00029,14.6432]
[1778075452251,36.76,81710.58,2.0,0.56457,0.00029,14.6432]
[1778075452351,36.76,81664.24,2.0,0.55119,0.00029,14.70731]
[1778075452522,36.76,81664.24,2.0,0.55119,0.00029,14.70731]
[1778075453020,36.76,81664.24,2.0,0.55119,0.00029,14.70731]
[1778075453110,36.76,81664.24,2.0,0.55119,0.00029,14.70731]
[1778075453409,36.76,81664.24,2.0,0.55119,0.00029,14.70731]
[1778075453468,36.76,81637.73,2.0,0.54351,0.00029,14.7365]
[1778075453613,36.76,81637.73,2.0,0.54351,0.00029,14.7365]
[1778075453774,36.76,81637.73,2.0,0.54351,0.00029,14.7365]
[1778075454116,36.76,81637.73,2.0,0.54351,0.00029,14.7365]
[1778075454310,36.76,81637.73,2.0,0.54351,0.00029,14.7365]
[1778075454396,36.76,81637.73,2.0,0.54351,0.00029,14.7365]
[1778075454469,36.76,81637.73,2.0,0.54351,0.00029,14.7365]
[1778075454413,36.76,81639.41,2.0,0.544,0.00029,14.73479]
[1778075455125,36.76,81639.64,2.0,0.54407,0.00029,14.73455]
[1778075455531,36.76,81639.64,2.0,0.54407,0.00029,14.73455]
[1778075455533,36.76,81639.64,2.0,0.54407,0.00029,14.73455]
[1778075455636,36.76,81639.64,2.0,0.54407,0.00029,14.73455]
[1778075456430,36.75,81648.72,2.0,0.5467,0.00029,14.72502]
[1778075459163,36.75,81644.55,2.0,0.5455,0.00029,14.72946]
[1778075460007,36.75,81644.55,2.0,0.5455,0.00029,14.72946]
[1778075460389,36.75,81644.55,2.0,0.5455,0.00029,14.72946]
[1778075460489,36.75,81637.54,2.0,0.54346,0.00029,14.73664]
[1778075460691,36.75,81637.54,2.0,0.54346,0.00029,14.73664]
[1778075460775,36.75,81637.54,2.0,0.54346,0.00029,14.73664]
[1778075461051,36.75,81637.54,2.0,0.54346,0.00029,14.73664]
[1778075461140,36.75,81637.54,2.0,0.54346,0.00029,14.73664]
[1778075461185,36.75,81620.47,2.0,0.5385,0.00029,14.75253]
[1778075462170,36.75,81620.47,2.0,0.53851,0.00029,14.75251]
[1778075463002,36.75,81620.47,2.0,0.53851,0.00029,14.75251]
[1778075463461,36.75,81620.47,2.0,0.53851,0.00029,14.75251]
[1778075463485,36.74,81606.31,2.0,0.53439,0.00029,14.76395]
[1778075464262,36.74,81606.31,2.0,0.53439,0.00029,14.76395]
[1778075464366,36.74,81606.31,2.0,0.53439,0.00029,14.76395]
[1778075464397,36.74,81606.31,2.0,0.53439,0.00029,14.76395]
[1778075464467,36.73,81613.37,2.0,0.53645,0.00029,14.75842]
[1778075464559,36.73,81613.37,2.0,0.53645,0.00029,14.75842]
[1778075465451,36.73,81625.57,2.0,0.54,0.00029,14.74795]
[1778075465776,36.73,81625.57,2.0,0.54,0.00029,14.74795]
[1778075466105,36.73,81625.57,2.0,0.54,0.00029,14.74795]
[1778075466261,36.73,81625.57,2.0,0.54,0.00029,14.74795]
[1778075466363,36.71,81635.34,2.0,0.54286,0.00029,14.73866]
[1778075466536,36.71,81635.34,2.0,0.54286,0.00029,14.73866]
[1778075467247,36.71,81643.15,2.0,0.54513,0.00029,14.73075]
[1778075469220,36.7,81637.24,2.0,0.54342,0.00029,14.73675]
[1778075471239,36.7,81638.97,2.0,0.54393,0.00029,14.735]
[1778075471589,36.7,81639.31,2.0,0.54403,0.00029,14.73465]
[1778075472241,36.7,81639.35,2.0,0.54404,0.00029,14.73461]
[1778075473479,36.7,81636.31,2.0,0.54316,0.00029,14.73765]
[1778075474422,36.7,81641.01,2.0,0.54453,0.00029,14.73291]
[1778075476468,36.69,81645.45,2.0,0.54582,0.00029,14.72826]
[1778075477528,36.69,81640.94,2.0,0.54452,0.00029,14.73294]
[1778075478506,36.68,81646.6,2.0,0.54617,0.00029,14.72697]
[1778075479288,36.68,81646.6,2.0,0.54617,0.00029,14.72697]
[1778075479473,36.68,81651.88,2.0,0.5477,0.00029,14.72119]
[1778075480481,36.68,81655.14,2.0,0.54865,0.00029,14.71751]
[1778075481518,36.68,81657.87,2.0,0.54945,0.00029,14.71436]
[1778075481884,36.68,81657.87,2.0,0.54945,0.00029,14.71436]
[1778075482167,36.68,81657.87,2.0,0.54945,0.00029,14.71436]
[1778075482174,36.68,81657.87,2.0,0.54945,0.00029,14.71436]
[1778075482187,36.68,81657.87,2.0,0.54945,0.00029,14.71436]
[1778075482409,36.68,81657.87,2.0,0.54945,0.00029,14.71436]
[1778075482460,36.68,81668.73,2.0,0.5526,0.00029,14.70128]
[1778075483967,36.67,81669.15,2.0,0.55272,0.00029,14.70075]
[1778075484220,36.67,81669.15,2.0,0.55272,0.00029,14.70075]
[1778075484237,36.67,81669.15,2.0,0.55272,0.00029,14.70075]
[1778075484325,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075484897,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075484920,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075484924,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075484942,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075484966,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075485014,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075485091,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075485103,36.67,81679.43,2.0,0.55571,0.00029,14.68748]
[1778075485332,36.67,81689.33,2.0,0.55858,0.00029,14.67392]
[1778075485745,36.67,81689.33,2.0,0.55858,0.00029,14.67392]
[1778075485749,36.67,81689.33,2.0,0.55858,0.00029,14.67392]
[1778075485757,36.67,81689.33,2.0,0.55858,0.00029,14.67392]
[1778075485956,36.67,81689.33,2.0,0.55858,0.00029,14.67392]
[1778075485965,36.67,81689.33,2.0,0.55858,0.00029,14.67392]
[1778075486339,36.67,81687.11,2.0,0.55793,0.00029,14.67702]
[1778075486574,36.67,81687.11,2.0,0.55793,0.00029,14.67702]
[1778075487126,36.67,81687.11,2.0,0.55793,0.00029,14.67702]
[1778075487391,36.67,81674.0,2.0,0.55414,0.00029,14.69456]
[1778075488355,36.67,81674.32,2.0,0.55423,0.00029,14.69414]
[1778075490228,36.67,81674.04,2.0,0.55415,0.00029,14.69449]
[1778075490368,36.66,81677.6,2.0,0.55519,0.00029,14.68985]
[1778075491376,36.66,81680.79,2.0,0.55614,0.00029,14.67874]
[1778075492381,36.66,81684.33,2.0,0.55716,0.00029,14.67393]
[1778075496846,36.66,81683.35,2.0,0.55688,0.00029,14.67525]
[1778075497463,36.66,81673.97,2.0,0.55416,0.00029,14.68767]
[1778075499140,36.66,81673.97,2.0,0.55417,0.00029,14.68766]
[1778075499431,36.65,81672.61,2.0,0.55377,0.00029,14.6894]
[1778075500439,36.65,81675.35,2.0,0.55457,0.00029,14.68586]
[1778075501314,36.65,81675.35,2.0,0.55457,0.00029,14.68586]
[1778075501445,36.65,81677.64,2.0,0.55524,0.00029,14.68285]
[1778075502453,36.65,81674.76,2.0,0.5544,0.00029,14.6866]
[1778075503301,36.65,81674.76,2.0,0.5544,0.00029,14.6866]
[1778075503460,36.65,81673.39,2.0,0.55401,0.00029,14.68836]
[1778075504471,36.65,81658.63,2.0,0.54972,0.00029,14.70647]
[1778075505473,36.65,81649.14,2.0,0.54696,0.00029,14.71722]
[1778075505572,36.65,81649.14,2.0,0.54696,0.00029,14.71722]
[1778075506489,36.65,81643.69,2.0,0.54537,0.00029,14.72307]
[1778075510389,36.65,81642.66,2.0,0.54508,0.00029,14.72414]
[1778075510450,36.65,81642.66,2.0,0.54508,0.00029,14.72414]
[1778075510694,36.64,81640.28,2.0,0.54439,0.00029,14.72657]
[1778075511518,36.63,81635.05,2.0,0.54288,0.00029,14.73179]
[1778075512550,36.63,81640.32,2.0,0.54441,0.00029,14.72649]
[1778075513015,36.63,81640.32,2.0,0.54441,0.00029,14.72649]
[1778075513529,36.63,81640.32,2.0,0.54441,0.00029,14.72649]
[1778075514538,36.63,81648.24,2.0,0.54672,0.00029,14.71811]
[1778075517560,36.63,81650.87,2.0,0.54749,0.00029,14.7152]
[1778075518569,36.63,81655.19,2.0,0.54875,0.00029,14.71033]
[1778075519572,36.62,81658.93,2.0,0.54984,0.00029,14.70599]
[1778075520583,36.62,81666.98,2.0,0.55218,0.00029,14.69628]
[1778075521585,36.62,81671.38,2.0,0.55346,0.00029,14.69075]
[1778075522375,36.62,81671.38,2.0,0.55346,0.00029,14.69075]
[1778075522593,36.62,81673.08,2.0,0.55396,0.00029,14.68857]
[1778075523309,36.62,81673.08,2.0,0.55396,0.00029,14.68857]
[1778075523521,36.62,81673.08,2.0,0.55396,0.00029,14.68857]
[1778075523533,36.62,81673.08,2.0,0.55396,0.00029,14.68857]
[1778075523594,36.62,81673.08,2.0,0.55396,0.00029,14.68857]
[1778075523604,36.62,81678.25,2.0,0.55546,0.00029,14.68181]
[1778075523739,36.62,81678.25,2.0,0.55546,0.00029,14.68181]
[1778075523819,36.62,81678.25,2.0,0.55546,0.00029,14.68181]
[1778075523929,36.62,81678.25,2.0,0.55546,0.00029,14.68181]
[1778075523932,36.62,81678.25,2.0,0.55546,0.00029,14.68181]
[1778075524130,36.62,81678.25,2.0,0.55546,0.00029,14.68181]
[1778075524383,36.62,81678.25,2.0,0.55546,0.00029,14.68181]
[1778075524619,36.62,81683.55,2.0,0.557,0.00029,14.67467]
[1778075524859,36.62,81683.55,2.0,0.557,0.00029,14.67467]
[1778075524982,36.62,81683.55,2.0,0.557,0.00029,14.67467]
[1778075525410,36.62,81683.55,2.0,0.557,0.00029,14.67467]
[1778075525417,36.62,81683.55,2.0,0.557,0.00029,14.67467]
[1778075525559,36.62,81683.55,2.0,0.557,0.00029,14.67467]
[1778075525613,36.62,81693.01,2.0,0.55974,0.00029,14.66139]
[1778075526620,36.61,81706.27,2.0,0.56359,0.00029,14.64159]
[1778075527409,36.61,81706.27,2.0,0.56359,0.00029,14.64159]
[1778075527498,36.61,81706.27,2.0,0.56359,0.00029,14.64159]
[1778075527628,36.61,81712.24,2.0,0.56532,0.00029,14.63222]
[1778075528634,36.61,81715.0,2.0,0.56612,0.00029,14.62779]
[1778075529449,36.61,81715.0,2.0,0.56612,0.00029,14.62779]
[1778075529614,36.61,81715.0,2.0,0.56612,0.00029,14.62779]
[1778075529863,36.61,81716.89,2.0,0.56667,0.00029,14.62471]
[1778075529898,36.61,81716.89,2.0,0.56667,0.00029,14.62471]
[1778075530018,36.61,81716.89,2.0,0.56667,0.00029,14.62471]
[1778075530273,36.61,81716.89,2.0,0.56667,0.00029,14.62471]
[1778075530645,36.61,81714.08,2.0,0.56586,0.00029,14.62923]
[1778075532662,36.6,81710.46,2.0,0.56482,0.00029,14.63495]
[1778075536487,36.6,81713.82,2.0,0.5658,0.00029,14.62958]
[1778075536699,36.6,81716.97,2.0,0.56671,0.00029,14.62449]
[1778075538290,36.6,81716.97,2.0,0.56671,0.00029,14.62449]
[1778075538298,36.6,81716.97,2.0,0.56671,0.00029,14.62449]
[1778075538472,36.6,81716.97,2.0,0.56671,0.00029,14.62449]
[1778075538635,36.6,81716.97,2.0,0.56671,0.00029,14.62449]
[1778075538598,36.6,81719.8,2.0,0.56753,0.00029,14.61984]
[1778075539143,36.6,81719.8,2.0,0.56753,0.00029,14.61984]
[1778075539288,36.6,81719.8,2.0,0.56753,0.00029,14.61984]
[1778075539299,36.6,81719.8,2.0,0.56753,0.00029,14.61984]
[1778075539430,36.59,81724.36,2.0,0.56885,0.00029,14.61223]
[1778075542298,36.59,81726.09,2.0,0.56935,0.00029,14.60929]
[1778075542399,36.59,81725.76,2.0,0.56926,0.00029,14.60983]
[1778075545510,36.58,81724.64,2.0,0.56895,0.00029,14.61163]
[1778075545555,36.56,81714.42,2.0,0.56603,0.00029,14.62827]
[1778075546092,36.56,81711.32,2.0,0.56513,0.00029,14.63323]
[1778075547161,36.56,81705.65,2.0,0.56348,0.00029,14.6421]
[1778075548924,36.57,81703.49,2.0,0.56286,0.00029,14.64542]
[1778075549462,36.57,81700.38,2.0,0.56195,0.00029,14.65013]
[1778075550272,36.57,81694.49,2.0,0.56024,0.00029,14.65885]
[1778075552396,36.57,81692.71,2.0,0.55975,0.00029,14.65455]
[1778075554817,36.57,81696.66,2.0,0.5609,0.00029,14.6488]
[1778075559456,36.57,81696.59,2.0,0.56088,0.00029,14.64891]
[1778075559541,36.57,81689.82,2.0,0.55891,0.00029,14.6587]
[1778075561866,36.57,81693.93,2.0,0.5601,0.00029,14.6528]
[1778075563287,36.57,81693.93,2.0,0.5601,0.00029,14.6528]
[1778075563607,36.57,81688.66,2.0,0.55858,0.00029,14.66033]
[1778075564415,36.56,81671.82,2.0,0.55368,0.00029,14.68296]
[1778075565425,36.56,81671.82,2.0,0.55368,0.00029,14.68296]
[1778075565527,36.56,81667.16,2.0,0.55233,0.00029,14.68883]
[1778075566492,36.56,81667.16,2.0,0.55233,0.00029,14.68883]
[1778075566544,36.56,81667.16,2.0,0.55233,0.00029,14.68883]
[1778075566566,36.56,81667.16,2.0,0.55233,0.00029,14.68883]
[1778075566621,36.56,81661.51,2.0,0.55068,0.00029,14.69572]
[1778075566929,36.56,81658.64,2.0,0.54985,0.00029,14.69912]
[1778075568134,36.56,81658.64,2.0,0.54985,0.00029,14.69912]
[1778075568443,36.56,81655.99,2.0,0.54908,0.00029,14.7022]
[1778075568789,36.56,81655.99,2.0,0.54908,0.00029,14.7022]
[1778075570425,36.55,81646.45,2.0,0.5463,0.00029,14.71286]
[1778075572617,36.55,81647.86,2.0,0.54671,0.00029,14.71132]
[1778075572647,36.55,81647.86,2.0,0.54671,0.00029,14.71132]
[1778075572628,36.55,81651.14,2.0,0.54767,0.00029,14.70769]
[1778075574540,36.55,81647.58,2.0,0.54663,0.00029,14.71161]
[1778075575376,36.55,81647.58,2.0,0.54663,0.00029,14.71161]
[1778075575477,36.55,81647.46,2.0,0.5466,0.00029,14.71174]
[1778075576975,36.55,81651.66,2.0,0.54782,0.00029,14.70708]
[1778075577786,36.55,81651.66,2.0,0.54782,0.00029,14.70708]
[1778075578585,36.55,81645.8,2.0,0.54612,0.00029,14.71352]
[1778075579652,36.54,81639.3,2.0,0.54422,0.00029,14.72033]
[1778075582052,36.54,81637.48,2.0,0.54369,0.00029,14.72218]
[1778075582083,36.54,81637.48,2.0,0.54369,0.00029,14.72218]
[1778075582107,36.54,81637.48,2.0,0.54369,0.00029,14.72218]
[1778075582142,36.54,81637.48,2.0,0.54369,0.00029,14.72218]
[1778075582164,36.54,81638.19,2.0,0.5439,0.00029,14.72146]
[1778075583837,36.54,81638.19,2.0,0.5439,0.00029,14.72146]
[1778075584640,36.54,81640.5,2.0,0.54457,0.00029,14.71908]
[1778075585615,36.54,81645.29,2.0,0.54597,0.00029,14.71403]
[1778075587535,36.54,81644.94,2.0,0.54587,0.00029,14.71441]
[1778075587616,36.54,81641.96,2.0,0.545,0.00029,14.71756]
[1778075589708,36.54,81633.63,2.0,0.54257,0.00029,14.72599]
[1778075590698,36.54,81626.07,2.0,0.54036,0.00029,14.73317]
[1778075591073,36.54,81626.07,2.0,0.54036,0.00029,14.73317]
[1778075591161,36.53,81623.91,2.0,0.53973,0.00029,14.73513]
[1778075593088,36.53,81626.82,2.0,0.54058,0.00029,14.73246]
[1778075594095,36.53,81631.33,2.0,0.5419,0.00029,14.7282]
[1778075595515,36.53,81631.33,2.0,0.5419,0.00029,14.7282]
[1778075595576,36.53,81633.22,2.0,0.54246,0.00029,14.72636]
[1778075598713,36.53,81630.18,2.0,0.54157,0.00029,14.72928]
[1778075599150,36.53,81630.18,2.0,0.54157,0.00029,14.72928]
[1778075599658,36.52,81628.54,2.0,0.54109,0.00029,14.73083]
[1778075601668,36.52,81632.07,2.0,0.54213,0.00029,14.72745]
[1778075602635,36.52,81636.58,2.0,0.54345,0.00029,14.723]
[1778075603720,36.52,81631.76,2.0,0.54204,0.00029,14.72775]
[1778075604682,36.52,81628.64,2.0,0.54113,0.00029,14.73072]
[1778075606855,36.52,81629.59,2.0,0.54141,0.00029,14.72981]
[1778075607189,36.52,81629.59,2.0,0.54141,0.00029,14.72981]
[1778075608253,36.51,81634.01,2.0,0.5427,0.00029,14.72553]
[1778075612664,36.51,81626.25,2.0,0.54045,0.00029,14.72608]
[1778075613230,36.51,81626.25,2.0,0.54045,0.00029,14.72608]
[1778075614057,36.51,81626.25,2.0,0.54045,0.00029,14.72608]
[1778075614682,36.51,81619.48,2.0,0.53847,0.00029,14.73214]
[1778075616680,36.5,81625.65,2.0,0.54028,0.00029,14.72661]
[1778075617718,36.5,81628.64,2.0,0.54116,0.00029,14.72382]
[1778075622692,36.5,81633.4,2.0,0.54256,0.00029,14.71922]
[1778075623720,36.5,81637.65,2.0,0.5438,0.00029,14.71497]
[1778075624197,36.5,81637.65,2.0,0.5438,0.00029,14.71497]
[1778075624412,36.5,81638.69,2.0,0.54411,0.00029,14.71391]
[1778075625222,36.5,81638.69,2.0,0.54411,0.00029,14.71391]
[1778075625701,36.5,81643.08,2.0,0.54539,0.00029,14.70934]
[1778075627551,36.5,81645.28,2.0,0.54604,0.00029,14.70699]
[1778075627683,36.49,81650.86,2.0,0.54767,0.00029,14.70086]
[1778075628660,36.49,81650.86,2.0,0.54767,0.00029,14.70086]
[1778075628394,36.49,81655.71,2.0,0.54909,0.00029,14.69534]
[1778075629612,36.49,81655.63,2.0,0.54907,0.00029,14.69542]
[1778075632185,36.49,81655.64,2.0,0.54907,0.00029,14.6954]
[1778075632400,36.49,81655.64,2.0,0.54907,0.00029,14.6954]
[1778075632411,36.49,81655.64,2.0,0.54907,0.00029,14.6954]
[1778075632501,36.49,81651.31,2.0,0.54781,0.00029,14.70033]
[1778075634378,36.49,81646.92,2.0,0.54652,0.00029,14.70518]
[1778075637547,36.49,81644.72,2.0,0.54588,0.00029,14.70756]
[1778075637685,36.49,81641.29,2.0,0.54488,0.00029,14.71118]
[1778075638809,36.49,81643.1,2.0,0.54541,0.00029,14.70928]
[1778075639413,36.49,81643.1,2.0,0.54541,0.00029,14.70928]
[1778075640420,36.49,81646.95,2.0,0.54654,0.00029,14.70514]
[1778075641640,36.49,81651.7,2.0,0.54793,0.00029,14.69987]
[1778075642619,36.49,81651.7,2.0,0.54793,0.00029,14.69987]
[1778075642753,36.49,81651.7,2.0,0.54793,0.00029,14.69987]
[1778075642696,36.48,81659.16,2.0,0.55011,0.00029,14.69124]
[1778075643022,36.48,81659.16,2.0,0.55011,0.00029,14.69124]
[1778075643143,36.48,81659.16,2.0,0.55011,0.00029,14.69124]
[1778075643423,36.48,81659.16,2.0,0.55011,0.00029,14.69124]
[1778075643509,36.48,81659.16,2.0,0.55011,0.00029,14.69124]
[1778075643677,36.48,81659.16,2.0,0.55011,0.00029,14.69124]
[1778075643705,36.48,81659.16,2.0,0.55011,0.00029,14.69124]
[1778075643761,36.48,81674.59,2.0,0.55461,0.00029,14.67199]
[1778075643886,36.48,81674.59,2.0,0.55461,0.00029,14.67199]
[1778075643921,36.48,81674.59,2.0,0.55461,0.00029,14.67199]
[1778075644117,36.48,81674.59,2.0,0.55461,0.00029,14.67199]
[1778075644449,36.48,81674.59,2.0,0.55462,0.00029,14.67198]
[1778075645545,36.48,81679.05,2.0,0.55592,0.00029,14.66606]
[1778075645884,36.48,81679.05,2.0,0.55592,0.00029,14.66606]
[1778075645918,36.48,81679.05,2.0,0.55592,0.00029,14.66606]
[1778075646555,36.48,81682.7,2.0,0.55698,0.00029,14.6611]
[1778075646824,36.48,81682.7,2.0,0.55698,0.00029,14.6611]
[1778075646839,36.48,81682.7,2.0,0.55698,0.00029,14.6611]
[1778075647718,36.48,81692.79,2.0,0.55992,0.00029,14.64686]
[1778075648543,36.48,81699.53,2.0,0.56188,0.00029,14.63692]
[1778075649591,36.48,81698.55,2.0,0.5616,0.00029,14.63838]
[1778075649949,36.48,81698.55,2.0,0.5616,0.00029,14.63838]
[1778075649973,36.48,81698.55,2.0,0.5616,0.00029,14.63838]
[1778075650136,36.48,81698.55,2.0,0.5616,0.00029,14.63838]
[1778075650337,36.48,81698.55,2.0,0.5616,0.00029,14.63838]
[1778075650649,36.48,81696.52,2.0,0.56101,0.00029,14.6414]
[1778075651971,36.48,81696.52,2.0,0.56101,0.00029,14.64141]
[1778075652019,36.48,81696.52,2.0,0.56101,0.00029,14.64141]
[1778075652290,36.48,81696.52,2.0,0.56101,0.00029,14.64141]
[1778075652507,36.48,81696.34,2.0,0.56095,0.00029,14.64168]
[1778075652860,36.48,81696.34,2.0,0.56095,0.00029,14.64168]
[1778075653513,36.48,81694.09,2.0,0.5603,0.00029,14.64499]
[1778075658612,36.49,81697.0,2.0,0.56114,0.00029,14.64073]
[1778075660355,36.49,81696.96,2.0,0.56113,0.00029,14.6408]
[1778075660390,36.49,81696.96,2.0,0.56113,0.00029,14.6408]
[1778075660565,36.49,81696.96,2.0,0.56113,0.00029,14.64081]
[1778075661573,36.49,81691.94,2.0,0.55966,0.00029,14.64816]
[1778075662474,36.49,81691.94,2.0,0.55966,0.00029,14.64816]
[1778075662580,36.49,81688.31,2.0,0.55861,0.00029,14.65335]
[1778075664628,36.49,81694.46,2.0,0.5604,0.00029,14.64447]
[1778075665080,36.49,81694.46,2.0,0.5604,0.00029,14.64447]
[1778075665625,36.47,81700.72,2.0,0.56224,0.00029,14.63504]
[1778075666056,36.47,81700.72,2.0,0.56224,0.00029,14.63504]
[1778075666632,36.47,81701.06,2.0,0.56234,0.00029,14.63453]
[1778075668685,36.47,81697.14,2.0,0.5612,0.00029,14.64043]
[1778075669017,36.47,81697.14,2.0,0.5612,0.00029,14.64043]
[1778075669654,36.48,81697.14,2.0,0.5612,0.00029,14.64044]
[1778075671667,36.48,81692.82,2.0,0.55996,0.00029,14.6399]
[1778075672488,36.48,81692.82,2.0,0.55996,0.00029,14.6399]
[1778075672674,36.48,81692.78,2.0,0.55995,0.00029,14.63996]
[1778075675511,36.48,81694.79,2.0,0.56054,0.00029,14.63702]
[1778075675588,36.48,81694.79,2.0,0.56054,0.00029,14.63702]
[1778075675661,36.48,81694.79,2.0,0.56054,0.00029,14.63702]
[1778075675695,36.48,81696.67,2.0,0.56108,0.00029,14.63425]
[1778075675951,36.48,81696.67,2.0,0.56108,0.00029,14.63425]
[1778075676142,36.48,81696.67,2.0,0.56108,0.00029,14.63425]
[1778075676304,36.48,81696.67,2.0,0.56108,0.00029,14.63425]
[1778075676357,36.48,81696.67,2.0,0.56108,0.00029,14.63425]
[1778075676558,36.48,81696.67,2.0,0.56108,0.00029,14.63425]
[1778075676702,36.48,81691.62,2.0,0.55961,0.00029,14.64164]
[1778075677557,36.48,81691.62,2.0,0.55961,0.00029,14.64164]
[1778075677710,36.48,81684.96,2.0,0.55767,0.00029,14.65108]
[1778075678494,36.48,81684.96,2.0,0.55767,0.00029,14.65108]
[1778075679875,36.48,81686.29,2.0,0.55806,0.00029,14.64922]
[1778075680063,36.48,81686.29,2.0,0.55806,0.00029,14.64922]
[1778075680733,36.48,81686.61,2.0,0.55815,0.00029,14.64877]
[1778075680938,36.48,81686.61,2.0,0.55815,0.00029,14.64877]
[1778075681082,36.48,81686.61,2.0,0.55815,0.00029,14.64877]
[1778075681739,36.48,81690.68,2.0,0.55934,0.00029,14.64299]
[1778075682310,36.48,81690.68,2.0,0.55934,0.00029,14.64299]
[1778075682756,36.48,81698.69,2.0,0.56167,0.00029,14.63125]
[1778075683598,36.48,81698.69,2.0,0.56167,0.00029,14.63125]
[1778075683606,36.48,81698.69,2.0,0.56167,0.00029,14.63125]
[1778075683767,36.48,81698.69,2.0,0.56167,0.00029,14.63125]
[1778075683795,36.48,81709.21,2.0,0.56473,0.00029,14.61507]
[1778075684653,36.48,81709.21,2.0,0.56473,0.00029,14.61507]
[1778075684762,36.48,81709.21,2.0,0.56473,0.00029,14.61505]
[1778075684843,36.48,81709.21,2.0,0.56473,0.00029,14.61505]
[1778075685127,36.48,81709.21,2.0,0.56473,0.00029,14.61505]
[1778075685767,36.47,81713.49,2.0,0.56598,0.00029,14.6082]
[1778075687262,36.47,81715.5,2.0,0.56656,0.00029,14.60493]
[1778075687289,36.47,81715.5,2.0,0.56656,0.00029,14.60493]
[1778075687447,36.47,81715.5,2.0,0.56656,0.00029,14.60493]
[1778075687781,36.47,81717.59,2.0,0.56717,0.00029,14.6015]
[1778075688168,36.47,81717.59,2.0,0.56717,0.00029,14.6015]
[1778075688789,36.47,81724.48,2.0,0.56918,0.00029,14.58997]
[1778075689795,36.47,81728.16,2.0,0.57024,0.00029,14.58365]
[1778075691809,36.47,81730.92,2.0,0.57105,0.00029,14.57884]
[1778075696844,36.47,81728.76,2.0,0.57042,0.00029,14.58259]
[1778075702136,36.47,81726.31,2.0,0.56971,0.00029,14.58679]
[1778075702237,36.47,81721.2,2.0,0.56823,0.00029,14.59544]
[1778075703892,36.47,81716.34,2.0,0.56682,0.00029,14.60348]
[1778075704899,36.46,81719.51,2.0,0.56774,0.00029,14.59824]
[1778075707841,36.46,81722.61,2.0,0.56865,0.00029,14.59303]
[1778075708695,36.46,81722.61,2.0,0.56865,0.00029,14.59303]
[1778075708820,36.46,81728.2,2.0,0.57027,0.00029,14.58348]
[1778075708979,36.46,81728.2,2.0,0.57027,0.00029,14.58348]
[1778075709184,36.46,81728.2,2.0,0.57027,0.00029,14.58348]
[1778075709228,36.46,81728.2,2.0,0.57027,0.00029,14.58348]
[1778075709823,36.46,81728.2,2.0,0.57027,0.00029,14.58348]
[1778075709498,36.46,81736.01,2.0,0.57254,0.00029,14.56973]
[1778075710642,36.46,81736.01,2.0,0.57254,0.00029,14.56973]
[1778075710808,36.46,81736.01,2.0,0.57254,0.00029,14.56973]
[1778075710727,36.46,81745.39,2.0,0.57525,0.00029,14.5526]
[1778075711003,36.46,81745.39,2.0,0.57525,0.00029,14.5526]
[1778075711599,36.46,81745.39,2.0,0.57525,0.00029,14.5526]
[1778075711693,36.46,81752.83,2.0,0.57741,0.00029,14.53853]
[1778075712209,36.46,81759.58,2.0,0.57936,0.00029,14.52541]
[1778075714281,36.46,81759.76,2.0,0.57941,0.00029,14.52505]
[1778075714475,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715428,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715437,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715448,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715458,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715466,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715605,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715611,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715616,36.46,81768.46,2.0,0.58192,0.00029,14.50763]
[1778075715631,36.46,81769.37,2.0,0.58218,0.00029,14.50578]
[1778075715882,36.46,81769.37,2.0,0.58218,0.00029,14.50578]
[1778075715901,36.46,81769.37,2.0,0.58218,0.00029,14.50578]
[1778075716691,36.46,81769.37,2.0,0.58218,0.00029,14.50578]
[1778075716740,36.46,81778.48,2.0,0.5848,0.00029,14.48685]
[1778075717532,36.46,81778.48,2.0,0.5848,0.00029,14.48685]
[1778075717540,36.46,81778.48,2.0,0.5848,0.00029,14.48685]
[1778075717551,36.46,81778.48,2.0,0.5848,0.00029,14.48685]
[1778075717561,36.46,81778.48,2.0,0.5848,0.00029,14.48685]
[1778075717614,36.46,81776.11,2.0,0.58412,0.00029,14.49185]
[1778075717951,36.46,81776.11,2.0,0.58412,0.00029,14.49185]
[1778075718123,36.46,81776.11,2.0,0.58412,0.00029,14.49185]
[1778075718186,36.46,81776.11,2.0,0.58412,0.00029,14.49185]
[1778075718407,36.46,81776.11,2.0,0.58412,0.00029,14.49185]
[1778075718737,36.46,81776.11,2.0,0.58412,0.00029,14.49185]
[1778075718821,36.46,81776.11,2.0,0.58412,0.00029,14.49185]
[1778075718827,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075718976,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075718986,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075718990,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719314,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719374,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719397,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719421,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719428,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719449,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719498,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719547,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719553,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719802,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719877,36.46,81767.09,2.0,0.58152,0.00029,14.51046]
[1778075719839,36.46,81766.59,2.0,0.58137,0.00029,14.51148]
[1778075720567,36.46,81766.59,2.0,0.58137,0.00029,14.51148]
[1778075720769,36.46,81766.44,2.0,0.58133,0.00029,14.51179]
[1778075721419,36.46,81770.06,2.0,0.58237,0.00029,14.50443]
[1778075725026,36.47,81771.59,2.0,0.58281,0.00029,14.5013]
[1778075725411,36.46,81760.18,2.0,0.57952,0.00029,14.52428]
[1778075726585,36.46,81756.57,2.0,0.57848,0.00029,14.53134]
[1778075727240,36.46,81756.57,2.0,0.57848,0.00029,14.53134]
[1778075727669,36.46,81757.28,2.0,0.57869,0.00029,14.52996]
[1778075729767,36.46,81739.22,2.0,0.57346,0.00029,14.56398]
[1778075730574,36.46,81739.22,2.0,0.57346,0.00029,14.56398]
[1778075730672,36.46,81729.29,2.0,0.57059,0.00029,14.5816]
[1778075732770,36.46,81723.7,2.0,0.56899,0.00029,14.58428]
[1778075737128,36.46,81728.57,2.0,0.57041,0.00029,14.57592]
[1778075739198,36.46,81725.88,2.0,0.56963,0.00029,14.58054]
[1778075740529,36.46,81728.48,2.0,0.57039,0.00029,14.57605]
[1778075741732,36.46,81728.48,2.0,0.57039,0.00029,14.57605]
[1778075741833,36.46,81735.39,2.0,0.57239,0.00029,14.56389]
[1778075742819,36.46,81735.39,2.0,0.57239,0.00029,14.56389]
[1778075742839,36.46,81735.39,2.0,0.57239,0.00029,14.56389]
[1778075743169,36.46,81740.87,2.0,0.57398,0.00029,14.55398]
[1778075744435,36.46,81745.99,2.0,0.57547,0.00029,14.54451]
[1778075749702,36.46,81745.82,2.0,0.57542,0.00029,14.54482]
[1778075752233,36.46,81740.8,2.0,0.57396,0.00029,14.55408]
[1778075755732,36.46,81738.44,2.0,0.57328,0.00029,14.55838]
[1778075755744,36.46,81728.94,2.0,0.57053,0.00029,14.57522]
[1778075758665,36.46,81727.73,2.0,0.57017,0.00029,14.57731]
[1778075758667,36.46,81723.07,2.0,0.56882,0.00029,14.58527]
[1778075760721,36.46,81723.52,2.0,0.56895,0.00029,14.58451]
[1778075760723,36.46,81724.33,2.0,0.56919,0.00029,14.58313]
[1778075761892,36.46,81713.05,2.0,0.56591,0.00029,14.60183]
[1778075762769,36.46,81713.05,2.0,0.56591,0.00029,14.60183]
[1778075762820,36.46,81698.06,2.0,0.56154,0.00029,14.62515]
[1778075764832,36.46,81693.43,2.0,0.56019,0.00029,14.632]
[1778075766751,36.46,81696.47,2.0,0.56107,0.00029,14.62753]
[1778075771858,36.46,81697.9,2.0,0.56149,0.00029,14.62542]
[1778075776421,36.45,81695.39,2.0,0.56077,0.00029,14.62906]
[1778075776561,36.45,81695.39,2.0,0.56077,0.00029,14.62906]
[1778075776566,36.45,81695.39,2.0,0.56077,0.00029,14.62906]
[1778075776934,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777173,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777303,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777399,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777430,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777797,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777828,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777858,36.45,81690.28,2.0,0.55928,0.00029,14.6365]
[1778075777849,36.45,81679.3,2.0,0.55607,0.00029,14.65178]
[1778075778579,36.45,81679.3,2.0,0.55607,0.00029,14.65178]
[1778075778675,36.45,81679.3,2.0,0.55607,0.00029,14.65178]
[1778075778768,36.45,81664.5,2.0,0.55175,0.00029,14.67088]
[1778075779802,36.45,81664.5,2.0,0.55175,0.00029,14.67088]
[1778075779873,36.44,81659.92,2.0,0.55043,0.00029,14.67635]
[1778075780893,36.44,81659.92,2.0,0.55043,0.00029,14.67635]
[1778075780909,36.44,81655.62,2.0,0.54917,0.00029,14.68142]
[1778075786475,36.43,81654.39,2.0,0.54881,0.00029,14.68281]
[1778075788860,36.43,81655.75,2.0,0.54921,0.00029,14.68123]
[1778075788921,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075788988,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789065,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789221,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789362,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789375,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789577,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789625,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789784,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789832,36.43,81654.49,2.0,0.54885,0.00029,14.68268]
[1778075789873,36.43,81659.02,2.0,0.55017,0.00029,14.67737]
[1778075789986,36.43,81659.02,2.0,0.55017,0.00029,14.67737]
[1778075790012,36.43,81659.02,2.0,0.55017,0.00029,14.67737]
[1778075790215,36.43,81659.02,2.0,0.55017,0.00029,14.67737]
[1778075790322,36.43,81659.02,2.0,0.55017,0.00029,14.67737]
[1778075790381,36.43,81659.02,2.0,0.55017,0.00029,14.67737]
[1778075790532,36.43,81665.67,2.0,0.55212,0.00029,14.66927]
[1778075791966,36.43,81665.67,2.0,0.55212,0.00029,14.66927]
[1778075792918,36.42,81674.58,2.0,0.55476,0.00029,14.65099]
[1778075798558,36.42,81671.55,2.0,0.55388,0.00029,14.6549]
[1778075799622,36.42,81678.52,2.0,0.55592,0.00029,14.64571]
[1778075800480,36.42,81678.52,2.0,0.55592,0.00029,14.64571]
[1778075800573,36.42,81678.52,2.0,0.55592,0.00029,14.6457]
[1778075802587,36.42,81681.69,2.0,0.55685,0.00029,14.64139]
[1778075803594,36.42,81684.58,2.0,0.55769,0.00029,14.63739]
[1778075804603,36.42,81687.18,2.0,0.55845,0.00029,14.63374]
[1778075805820,36.42,81687.18,2.0,0.55845,0.00029,14.63374]
[1778075805921,36.42,81691.86,2.0,0.55982,0.00029,14.62703]
[1778075807968,36.42,81691.86,2.0,0.55982,0.00029,14.62703]
[1778075810932,36.42,81694.49,2.0,0.56059,0.00029,14.62319]
[1778075811111,36.42,81694.49,2.0,0.56059,0.00029,14.6232]
[1778075811651,36.42,81695.03,2.0,0.56074,0.00029,14.6224]
[1778075812659,36.42,81699.07,2.0,0.56192,0.00029,14.61638]
[1778075813684,36.42,81695.67,2.0,0.56093,0.00029,14.62144]
[1778075815028,36.41,81695.67,2.0,0.56093,0.00029,14.62143]
[1778075815679,36.41,81694.48,2.0,0.56059,0.00029,14.62319]
[1778075816686,36.42,81690.7,2.0,0.55948,0.00029,14.62871]
[1778075818470,36.42,81691.07,2.0,0.55959,0.00029,14.62817]
[1778075818701,36.42,81691.31,2.0,0.55966,0.00029,14.62783]
[1778075821721,36.41,81695.32,2.0,0.56083,0.00029,14.62194]
[1778075824741,36.41,81692.11,2.0,0.5599,0.00029,14.62663]
[1778075826755,36.4,81695.16,2.0,0.5608,0.00029,14.62211]
[1778075831913,36.4,81694.62,2.0,0.56065,0.00029,14.62285]
[1778075832004,36.4,81698.09,2.0,0.56166,0.00029,14.61769]
[1778075832420,36.4,81698.09,2.0,0.56166,0.00029,14.61769]
[1778075832478,36.4,81698.09,2.0,0.56166,0.00029,14.61769]
[1778075832612,36.4,81698.09,2.0,0.56166,0.00029,14.61769]
[1778075832646,36.4,81698.09,2.0,0.56166,0.00029,14.61769]
[1778075832798,36.4,81698.41,2.0,0.56176,0.00029,14.61722]
[1778075833805,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834056,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834130,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834345,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834351,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834476,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834544,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834976,36.4,81708.99,2.0,0.56485,0.00029,14.60085]
[1778075834850,36.4,81720.9,2.0,0.56832,0.00029,14.58138]
[1778075835182,36.4,81720.9,2.0,0.56832,0.00029,14.58138]
[1778075835818,36.4,81720.9,2.0,0.56832,0.00029,14.58137]
[1778075837984,36.4,81722.66,2.0,0.56883,0.00029,14.5784]
[1778075838840,36.39,81723.08,2.0,0.56896,0.00029,14.57767]
[1778075843878,36.39,81723.53,2.0,0.5691,0.00029,14.57685]
[1778075845624,36.39,81723.41,2.0,0.56906,0.00029,14.57705]
[1778075845891,36.39,81723.74,2.0,0.56916,0.00029,14.57648]
[1778075846939,36.39,81720.86,2.0,0.56832,0.00029,14.58135]
[1778075852941,36.38,81722.27,2.0,0.56877,0.00029,14.57202]
[1778075857976,36.38,81722.87,2.0,0.56895,0.00029,14.57097]
[1778075859027,36.38,81718.43,2.0,0.56765,0.00029,14.57843]
[1778075860055,36.38,81714.27,2.0,0.56644,0.00029,14.58529]
[1778075864017,36.38,81717.42,2.0,0.56736,0.00029,14.58012]
[1778075864167,36.38,81717.42,2.0,0.56736,0.00029,14.58012]
[1778075865024,36.38,81718.19,2.0,0.56758,0.00029,14.57884]
[1778075869790,36.38,81720.31,2.0,0.5682,0.00029,14.57527]
[1778075870060,36.38,81718.38,2.0,0.56764,0.00029,14.57848]
[1778075872074,36.38,81721.8,2.0,0.56864,0.00029,14.57274]
[1778075877108,36.37,81721.41,2.0,0.56853,0.00029,14.57337]
[1778075880195,36.37,81717.31,2.0,0.56734,0.00029,14.5802]
[1778075883285,36.37,81721.09,2.0,0.56845,0.00029,14.57386]
[1778075885168,36.37,81724.8,2.0,0.56953,0.00029,14.56755]
[1778075888018,36.37,81721.82,2.0,0.56866,0.00029,14.5726]
[1778075893022,36.37,81722.96,2.0,0.569,0.00029,14.57066]
[1778075898257,36.36,81724.01,2.0,0.56931,0.00029,14.56883]
[1778075901514,36.36,81715.47,2.0,0.56682,0.00029,14.58313]
[1778075902365,36.36,81712.69,2.0,0.56601,0.00029,14.58766]
[1778075904298,36.36,81714.77,2.0,0.56662,0.00029,14.58428]
[1778075906608,36.36,81718.46,2.0,0.5677,0.00029,14.57816]
[1778075909337,36.36,81721.92,2.0,0.56871,0.00029,14.57234]
[1778075910631,36.36,81717.81,2.0,0.56751,0.00029,14.57925]
[1778075911166,36.36,81717.81,2.0,0.56751,0.00029,14.57925]
[1778075911665,36.36,81710.63,2.0,0.56543,0.00029,14.58408]
[1778075914746,36.37,81708.83,2.0,0.5649,0.00029,14.587]
[1778075917096,36.37,81708.97,2.0,0.56494,0.00029,14.58679]
[1778075917098,36.37,81708.97,2.0,0.56494,0.00029,14.58679]
[1778075917395,36.37,81709.31,2.0,0.56504,0.00029,14.58626]
[1778075918402,36.37,81706.47,2.0,0.56421,0.00029,14.59077]
[1778075919414,36.37,81702.24,2.0,0.56297,0.00029,14.59733]
[1778075920474,36.37,81702.24,2.0,0.56297,0.00029,14.59733]
[1778075920866,36.37,81708.37,2.0,0.56476,0.00029,14.58774]
[1778075922004,36.37,81710.97,2.0,0.56553,0.00029,14.58358]
[1778075927466,36.36,81716.04,2.0,0.56702,0.00029,14.57527]
[1778075928513,36.36,81716.04,2.0,0.56702,0.00029,14.57527]
[1778075929029,36.36,81719.61,2.0,0.56806,0.00029,14.56932]
[1778075933504,36.36,81720.28,2.0,0.56826,0.00029,14.56816]
[1778075933723,36.36,81724.26,2.0,0.56942,0.00029,14.5614]
[1778075939439,36.35,81724.97,2.0,0.56964,0.00029,14.56015]
[1778075942682,36.35,81722.36,2.0,0.56888,0.00029,14.56459]
[1778075942778,36.35,81717.69,2.0,0.56752,0.00029,14.57242]
[1778075946598,36.35,81722.95,2.0,0.56905,0.00029,14.56358]
[1778075950723,36.35,81727.23,2.0,0.5703,0.00029,14.55618]
[1778075952641,36.35,81722.19,2.0,0.56883,0.00029,14.56483]
[1778075953647,36.35,81714.45,2.0,0.56658,0.00029,14.57773]
[1778075954655,36.35,81717.47,2.0,0.56746,0.00029,14.57275]
[1778075959745,36.35,81718.43,2.0,0.56774,0.00029,14.57114]
[1778075965731,36.34,81718.39,2.0,0.56774,0.00029,14.57115]
[1778075967598,36.34,81717.97,2.0,0.56762,0.00029,14.57184]
[1778075967880,36.34,81714.19,2.0,0.56651,0.00029,14.57809]
[1778075969763,36.34,81709.49,2.0,0.56513,0.00029,14.58571]
[1778075970324,36.34,81709.49,2.0,0.56513,0.00029,14.58571]
[1778075970865,36.34,81714.59,2.0,0.56663,0.00029,14.57744]
[1778075974798,36.34,81712.29,2.0,0.56598,0.00029,14.57426]
[1778075977494,36.34,81710.88,2.0,0.56557,0.00029,14.57655]
[1778075978159,36.34,81708.17,2.0,0.56478,0.00029,14.58087]
[1778075980069,36.34,81707.36,2.0,0.56455,0.00029,14.58214]
[1778075980120,36.34,81704.47,2.0,0.5637,0.00029,14.58666]
[1778075980934,36.33,81700.67,2.0,0.56259,0.00029,14.59252]
[1778075981766,36.33,81700.67,2.0,0.56259,0.00029,14.59252]
[1778075982190,36.33,81686.42,2.0,0.55842,0.00029,14.61349]
[1778075982246,36.33,81686.42,2.0,0.55842,0.00029,14.61349]
[1778075982284,36.33,81686.42,2.0,0.55842,0.00029,14.61349]
[1778075982449,36.33,81686.42,2.0,0.55842,0.00029,14.61349]
[1778075982512,36.33,81686.42,2.0,0.55842,0.00029,14.61349]
[1778075982644,36.33,81686.42,2.0,0.55842,0.00029,14.61349]
[1778075983191,36.33,81686.42,2.0,0.55842,0.00029,14.61349]
[1778075982855,36.33,81686.42,2.0,0.55842,0.00029,14.6135]
[1778075983350,36.33,81686.42,2.0,0.55842,0.00029,14.6135]
[1778075983718,36.33,81686.42,2.0,0.55842,0.00029,14.6135]
[1778075983723,36.33,81686.42,2.0,0.55842,0.00029,14.6135]
[1778075983941,36.33,81686.42,2.0,0.55842,0.00029,14.6135]
[1778075984042,36.33,81670.91,2.0,0.55386,0.00029,14.63453]
[1778075985211,36.33,81668.38,2.0,0.55312,0.00029,14.63778]
[1778075985344,36.33,81668.38,2.0,0.55312,0.00029,14.63778]
[1778075985741,36.33,81668.38,2.0,0.55312,0.00029,14.63778]
[1778075985892,36.33,81668.36,2.0,0.55312,0.00029,14.6378]
[1778075988086,36.33,81668.14,2.0,0.55305,0.00029,14.63807]
[1778075988187,36.33,81667.49,2.0,0.55286,0.00029,14.63889]
[1778075990142,36.33,81662.59,2.0,0.55142,0.00029,14.64499]
[1778075991268,36.33,81660.37,2.0,0.55077,0.00029,14.6477]
[1778075991540,36.33,81660.37,2.0,0.55077,0.00029,14.6477]
[1778075991549,36.33,81660.37,2.0,0.55077,0.00029,14.6477]
[1778075991565,36.33,81660.37,2.0,0.55077,0.00029,14.6477]
[1778075991632,36.33,81660.37,2.0,0.55077,0.00029,14.6477]
[1778075991742,36.33,81660.37,2.0,0.55077,0.00029,14.6477]
[1778075991935,36.33,81660.37,2.0,0.55077,0.00029,14.64769]
[1778075992559,36.33,81660.37,2.0,0.55077,0.00029,14.64769]
[1778075992565,36.33,81660.37,2.0,0.55077,0.00029,14.64769]
[1778075992602,36.33,81660.37,2.0,0.55077,0.00029,14.64769]
[1778075992941,36.32,81665.54,2.0,0.5523,0.00029,14.64132]
[1778075993400,36.32,81665.54,2.0,0.5523,0.00029,14.64132]
[1778075993416,36.32,81665.54,2.0,0.5523,0.00029,14.64132]
[1778075993949,36.32,81670.73,2.0,0.55382,0.00029,14.6347]
[1778075994525,36.32,81670.73,2.0,0.55382,0.00029,14.6347]
[1778075994955,36.32,81673.79,2.0,0.55472,0.00029,14.6307]
[1778075995963,36.32,81676.84,2.0,0.55562,0.00029,14.62664]
[1778075997010,36.32,81676.84,2.0,0.55562,0.00029,14.62664]
[1778075997876,36.32,81676.79,2.0,0.55561,0.00029,14.6267]
[1778075997980,36.32,81676.79,2.0,0.55561,0.00029,14.6267]
[1778075998553,36.32,81676.79,2.0,0.55561,0.00029,14.6267]
[1778075998986,36.32,81672.59,2.0,0.55437,0.00029,14.63227]
[1778075999418,36.32,81672.59,2.0,0.55437,0.00029,14.63227]
[1778075999901,36.32,81672.59,2.0,0.55437,0.00029,14.63227]
[1778075999995,36.32,81672.59,2.0,0.55437,0.00029,14.63227]
[1778076000054,36.32,81667.79,2.0,0.55296,0.00029,14.63845]
[1778076000374,36.32,81667.79,2.0,0.55296,0.00029,14.63845]
[1778076000405,36.32,81667.79,2.0,0.55296,0.00029,14.63845]
[1778076001093,36.32,81664.91,2.0,0.55212,0.00029,14.64207]
[1778076001597,36.32,81664.91,2.0,0.55212,0.00029,14.64207]
[1778076002022,36.32,81664.91,2.0,0.55212,0.00029,14.64207]
[1778076003114,36.32,81668.93,2.0,0.5533,0.00029,14.63698]
[1778076003313,36.32,81668.93,2.0,0.5533,0.00029,14.63698]
[1778076003698,36.32,81668.93,2.0,0.5533,0.00029,14.63698]
[1778076004038,36.32,81668.93,2.0,0.5533,0.00029,14.63697]
[1778076004238,36.32,81668.93,2.0,0.5533,0.00029,14.63697]
[1778076004345,36.32,81668.93,2.0,0.5533,0.00029,14.63697]
[1778076005045,36.32,81677.73,2.0,0.55589,0.00029,14.6254]
[1778076006053,36.31,81689.36,2.0,0.55931,0.00029,14.60916]
[1778076006534,36.31,81689.36,2.0,0.55931,0.00029,14.60916]
[1778076007060,36.32,81692.66,2.0,0.56027,0.00029,14.60436]
[1778076007715,36.32,81692.66,2.0,0.56027,0.00029,14.60436]
[1778076008073,36.32,81692.66,2.0,0.56027,0.00029,14.60436]
[1778076008081,36.32,81692.66,2.0,0.56027,0.00029,14.60436]
[1778076008153,36.32,81682.81,2.0,0.55738,0.00029,14.61844]
[1778076008310,36.32,81682.81,2.0,0.55738,0.00029,14.61844]
[1778076008419,36.32,81682.81,2.0,0.55738,0.00029,14.61844]
[1778076009073,36.32,81682.81,2.0,0.55738,0.00029,14.61844]
[1778076010080,36.32,81674.74,2.0,0.55501,0.00029,14.6294]
[1778076011989,36.32,81674.18,2.0,0.55485,0.00029,14.63014]
[1778076012094,36.31,81674.18,2.0,0.55485,0.00029,14.63013]
[1778076015398,36.31,81674.08,2.0,0.55482,0.00029,14.63025]
[1778076016124,36.31,81669.9,2.0,0.55359,0.00029,14.6357]
[1778076019145,36.29,81665.71,2.0,0.55239,0.00029,14.64089]
[1778076021232,36.29,81675.79,2.0,0.55536,0.00029,14.62781]
[1778076023175,36.29,81675.35,2.0,0.55523,0.00029,14.62839]
[1778076024180,36.29,81669.91,2.0,0.55363,0.00029,14.63552]
[1778076025186,36.28,81666.66,2.0,0.55268,0.00029,14.63966]
[1778076028232,36.28,81667.88,2.0,0.55304,0.00029,14.6381]
[1778076029241,36.28,81652.24,2.0,0.54843,0.00029,14.65703]
[1778076030284,36.28,81647.95,2.0,0.54717,0.0003,14.66189]
[1778076032290,36.28,81646.47,2.0,0.54675,0.0003,14.65666]
[1778076035297,36.28,81643.33,2.0,0.54582,0.0003,14.66009]
[1778076037286,36.28,81638.28,2.0,0.54433,0.0003,14.66543]
[1778076038304,36.28,81634.79,2.0,0.5433,0.0003,14.669]
[1778076039311,36.28,81634.79,2.0,0.5433,0.0003,14.669]
[1778076039455,36.28,81634.79,2.0,0.5433,0.0003,14.66899]
[1778076040309,36.28,81636.22,2.0,0.54372,0.0003,14.66754]
[1778076041145,36.28,81636.22,2.0,0.54372,0.0003,14.66754]
[1778076041392,36.28,81635.25,2.0,0.54344,0.0003,14.66852]
[1778076041425,36.28,81635.25,2.0,0.54344,0.0003,14.66852]
[1778076042323,36.28,81639.47,2.0,0.54468,0.0003,14.66417]
[1778076042782,36.28,81639.47,2.0,0.54468,0.0003,14.66417]
[1778076042819,36.28,81639.47,2.0,0.54468,0.0003,14.66417]
[1778076043160,36.28,81639.47,2.0,0.54468,0.0003,14.66417]
[1778076043181,36.28,81639.47,2.0,0.54468,0.0003,14.66417]
[1778076043331,36.28,81644.36,2.0,0.54613,0.0003,14.65896]
[1778076043834,36.28,81644.36,2.0,0.54613,0.0003,14.65896]
[1778076043858,36.28,81644.36,2.0,0.54613,0.0003,14.65896]
[1778076044345,36.28,81645.18,2.0,0.54637,0.0003,14.65807]
[1778076044451,36.28,81645.18,2.0,0.54637,0.0003,14.65807]
[1778076044514,36.28,81645.18,2.0,0.54637,0.0003,14.65807]
[1778076044558,36.28,81645.18,2.0,0.54637,0.0003,14.65807]
[1778076045353,36.28,81641.71,2.0,0.54535,0.0003,14.66181]
[1778076046359,36.28,81636.18,2.0,0.54371,0.0003,14.66758]
[1778076046396,36.28,81636.18,2.0,0.54371,0.0003,14.66758]
[1778076047367,36.28,81634.34,2.0,0.54317,0.0003,14.66944]
[1778076048373,36.28,81629.64,2.0,0.54178,0.0003,14.67407]
[1778076048803,36.28,81629.64,2.0,0.54178,0.0003,14.67407]
[1778076049363,36.27,81624.94,2.0,0.54039,0.0003,14.67852]
[1778076052837,36.27,81623.33,2.0,0.53992,0.0003,14.67999]
[1778076052908,36.27,81623.33,2.0,0.53992,0.0003,14.67999]
[1778076053317,36.27,81622.19,2.0,0.53958,0.0003,14.68103]
[1778076054383,36.27,81616.28,2.0,0.53783,0.0003,14.68625]
[1778076055351,36.27,81612.96,2.0,0.53685,0.0003,14.68906]
[1778076057311,36.26,81615.7,2.0,0.53767,0.0003,14.68674]
[1778076060868,36.26,81615.8,2.0,0.5377,0.0003,14.68665]
[1778076061240,36.26,81615.8,2.0,0.5377,0.0003,14.68665]
[1778076061343,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061540,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061546,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061739,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061764,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061821,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061919,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061938,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061974,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076061991,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062024,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062100,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062147,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062195,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062210,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062314,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062378,36.26,81613.25,2.0,0.53694,0.0003,14.6888]
[1778076062305,36.26,81595.26,2.0,0.53161,0.0003,14.70253]
[1778076062788,36.26,81595.26,2.0,0.53161,0.0003,14.70253]
[1778076063026,36.26,81595.26,2.0,0.53161,0.0003,14.70253]
[1778076063228,36.26,81595.26,2.0,0.53161,0.0003,14.70253]
[1778076063248,36.26,81595.26,2.0,0.53161,0.0003,14.70253]
[1778076063341,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076063434,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076063693,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076063742,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076063864,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076064158,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076064227,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076064292,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076064302,36.25,81579.08,2.0,0.52681,0.0003,14.7126]
[1778076064360,36.22,81573.1,2.0,0.52505,0.0003,14.71576]
[1778076066272,36.22,81596.24,2.0,0.53193,0.0003,14.70175]
[1778076066431,36.22,81596.24,2.0,0.53193,0.0003,14.70175]
[1778076066462,36.22,81596.24,2.0,0.53193,0.0003,14.70175]
[1778076066680,36.22,81598.1,2.0,0.53248,0.0003,14.70044]
[1778076067502,36.22,81598.1,2.0,0.53248,0.0003,14.70044]
[1778076067602,36.22,81598.1,2.0,0.53248,0.0003,14.70044]
[1778076067660,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068471,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068523,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068571,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068738,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068750,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068826,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068912,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076068981,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076069078,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076069095,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076069284,36.21,81600.2,2.0,0.53311,0.0003,14.69891]
[1778076069377,36.21,81600.06,2.0,0.53307,0.0003,14.69901]
[1778076070052,36.21,81600.06,2.0,0.53307,0.0003,14.69901]
[1778076070070,36.21,81591.63,2.0,0.53057,0.0003,14.70488]
[1778076071601,36.21,81585.01,2.0,0.5286,0.0003,14.70909]
[1778076072542,36.21,81585.01,2.0,0.5286,0.0003,14.70909]
[1778076072562,36.21,81585.01,2.0,0.5286,0.0003,14.70909]
[1778076072718,36.21,81585.01,2.0,0.5286,0.0003,14.70909]
[1778076072819,36.21,81591.52,2.0,0.53053,0.0003,14.70495]
[1778076073871,36.21,81591.52,2.0,0.53053,0.0003,14.70495]
[1778076073894,36.21,81591.52,2.0,0.53053,0.0003,14.70495]
[1778076074070,36.21,81591.52,2.0,0.53053,0.0003,14.70495]
[1778076074100,36.21,81591.52,2.0,0.53053,0.0003,14.70495]
[1778076074297,36.21,81591.52,2.0,0.53053,0.0003,14.70495]
[1778076074348,36.21,81591.52,2.0,0.53053,0.0003,14.70495]
[1778076074401,36.21,81595.36,2.0,0.53168,0.0003,14.70235]
[1778076074508,36.21,81595.36,2.0,0.53168,0.0003,14.70235]
[1778076074531,36.21,81595.36,2.0,0.53168,0.0003,14.70235]
[1778076074711,36.21,81595.36,2.0,0.53168,0.0003,14.70235]
[1778076075413,36.2,81601.25,2.0,0.53343,0.0003,14.69812]
[1778076075464,36.2,81601.25,2.0,0.53343,0.0003,14.69812]
[1778076076585,36.2,81602.1,2.0,0.53368,0.0003,14.69748]
[1778076076594,36.2,81602.1,2.0,0.53368,0.0003,14.69748]
[1778076076813,36.2,81602.1,2.0,0.53368,0.0003,14.69748]
[1778076076890,36.2,81601.21,2.0,0.53342,0.0003,14.69815]
[1778076078519,36.2,81601.21,2.0,0.53342,0.0003,14.69814]
[1778076079070,36.2,81601.21,2.0,0.53342,0.0003,14.69814]
[1778076079147,36.2,81601.21,2.0,0.53342,0.0003,14.69814]
[1778076079313,36.2,81601.21,2.0,0.53342,0.0003,14.69814]
[1778076079415,36.2,81603.85,2.0,0.5342,0.0003,14.69615]
[1778076079588,36.2,81603.85,2.0,0.5342,0.0003,14.69615]
[1778076079612,36.2,81603.85,2.0,0.5342,0.0003,14.69615]
[1778076079779,36.2,81603.85,2.0,0.5342,0.0003,14.69615]
[1778076080389,36.2,81608.22,2.0,0.5355,0.0003,14.69274]
[1778076081356,36.2,81620.97,2.0,0.53929,0.0003,14.6819]
[1778076082337,36.2,81625.79,2.0,0.54072,0.0003,14.67746]
[1778076083049,36.2,81625.79,2.0,0.54072,0.0003,14.67746]
[1778076083375,36.2,81626.31,2.0,0.54087,0.0003,14.67696]
[1778076084833,36.19,81626.57,2.0,0.54095,0.0003,14.67671]
[1778076085358,36.19,81626.0,2.0,0.54078,0.0003,14.67725]
[1778076086404,36.19,81615.28,2.0,0.5376,0.0003,14.68689]
[1778076087352,36.19,81615.28,2.0,0.5376,0.0003,14.68689]
[1778076087373,36.19,81600.48,2.0,0.53321,0.0003,14.69866]
[1778076088340,36.19,81600.24,2.0,0.53314,0.0003,14.69884]
[1778076090121,36.19,81599.3,2.0,0.53286,0.0003,14.69952]
[1778076090158,36.19,81599.3,2.0,0.53286,0.0003,14.69952]
[1778076090396,36.19,81597.6,2.0,0.53235,0.0003,14.70074]
[1778076092342,36.19,81604.11,2.0,0.5343,0.0003,14.68907]
[1778076093385,36.19,81609.93,2.0,0.53603,0.0003,14.68448]
[1778076097486,36.18,81609.9,2.0,0.53603,0.0003,14.68449]
[1778076097503,36.18,81609.9,2.0,0.53603,0.0003,14.68449]
[1778076098351,36.18,81601.09,2.0,0.53341,0.0003,14.69133]
[1778076100449,36.18,81595.25,2.0,0.53168,0.0003,14.69552]
[1778076100480,36.18,81595.25,2.0,0.53168,0.0003,14.69552]
[1778076100750,36.18,81595.25,2.0,0.53168,0.0003,14.69552]
[1778076101541,36.18,81595.25,2.0,0.53168,0.0003,14.69552]
[1778076101581,36.18,81595.25,2.0,0.53168,0.0003,14.69552]
[1778076101861,36.18,81589.48,2.0,0.52996,0.0003,14.69938]
[1778076104335,36.17,81593.71,2.0,0.53122,0.0003,14.69656]
[1778076106111,36.17,81603.24,2.0,0.53406,0.0003,14.68969]
[1778076108257,36.16,81604.45,2.0,0.53442,0.0003,14.68876]
[1778076109061,36.16,81604.45,2.0,0.53442,0.0003,14.68876]
[1778076109401,36.16,81605.12,2.0,0.53462,0.0003,14.68823]
[1778076110426,36.16,81605.12,2.0,0.53462,0.0003,14.68823]
[1778076110459,36.16,81605.12,2.0,0.53462,0.0003,14.68823]
[1778076110438,36.16,81602.94,2.0,0.53397,0.0003,14.6899]
[1778076110607,36.16,81602.94,2.0,0.53397,0.0003,14.6899]
[1778076110620,36.16,81602.94,2.0,0.53397,0.0003,14.6899]
[1778076110774,36.16,81602.94,2.0,0.53397,0.0003,14.6899]
[1778076110800,36.16,81602.94,2.0,0.53397,0.0003,14.6899]
[1778076111081,36.16,81597.67,2.0,0.53241,0.0003,14.69378]
[1778076111896,36.16,81590.48,2.0,0.53027,0.0003,14.6987]
[1778076113511,36.16,81590.48,2.0,0.53027,0.0003,14.6987]
[1778076114373,36.16,81580.75,2.0,0.52737,0.0003,14.70468]
[1778076118387,36.16,81585.14,2.0,0.52868,0.0003,14.70208]
[1778076120912,36.16,81584.73,2.0,0.52856,0.0003,14.70232]
[1778076120940,36.16,81584.73,2.0,0.52856,0.0003,14.70232]
[1778076121041,36.15,81579.53,2.0,0.52701,0.0003,14.70537]
[1778076122001,36.15,81575.3,2.0,0.52575,0.0003,14.70769]
[1778076123917,36.15,81570.84,2.0,0.52442,0.0003,14.70998]
[1778076125928,36.16,81566.55,2.0,0.52314,0.0003,14.71203]
[1778076129962,36.16,81573.3,2.0,0.52515,0.0003,14.70874]
[1778076130967,36.16,81577.14,2.0,0.5263,0.0003,14.70671]
[1778076132070,36.16,81571.03,2.0,0.52448,0.0003,14.70989]
[1778076137010,36.15,81574.76,2.0,0.52559,0.0003,14.70798]
[1778076142108,36.15,81576.0,2.0,0.52596,0.0003,14.70732]
[1778076142141,36.15,81580.01,2.0,0.52715,0.0003,14.7051]
[1778076144068,36.11,81589.33,2.0,0.52996,0.0003,14.69936]
[1778076145071,36.1,81593.32,2.0,0.53116,0.0003,14.69668]
[1778076146076,36.1,81589.41,2.0,0.52999,0.0003,14.69928]
[1778076147086,36.08,81583.34,2.0,0.52819,0.0003,14.70305]
[1778076149445,36.08,81576.65,2.0,0.52619,0.0003,14.70687]
[1778076155138,36.08,81582.27,2.0,0.52788,0.0003,14.69683]
[1778076157153,36.07,81586.31,2.0,0.52909,0.0003,14.69437]
[1778076162286,36.07,81585.49,2.0,0.52885,0.0003,14.69487]
[1778076164306,36.07,81578.73,2.0,0.52683,0.0003,14.69886]
[1778076169240,36.06,81582.16,2.0,0.52786,0.0003,14.69687]
[1778076174274,36.05,81581.1,2.0,0.52755,0.0003,14.69748]
[1778076174570,36.05,81581.1,2.0,0.52755,0.0003,14.69748]
[1778076175280,36.05,81579.17,2.0,0.52697,0.0003,14.69859]
[1778076176500,36.05,81579.17,2.0,0.52697,0.0003,14.69859]
[1778076176610,36.05,81579.03,2.0,0.52693,0.0003,14.69866]
[1778076177295,36.03,81576.22,2.0,0.5261,0.0003,14.7002]
[1778076178301,36.03,81573.37,2.0,0.52525,0.0003,14.70171]
[1778076179310,36.03,81570.4,2.0,0.52436,0.0003,14.70322]
[1778076181219,36.03,81569.21,2.0,0.524,0.0003,14.7038]
[1778076181347,36.03,81569.21,2.0,0.524,0.0003,14.7038]
[1778076181672,36.03,81566.63,2.0,0.52323,0.0003,14.70502]
[1778076181731,36.03,81566.63,2.0,0.52323,0.0003,14.70502]
[1778076181919,36.03,81566.63,2.0,0.52323,0.0003,14.70502]
[1778076182113,36.03,81566.63,2.0,0.52323,0.0003,14.70502]
[1778076182312,36.03,81566.63,2.0,0.52323,0.0003,14.70502]
[1778076182516,36.03,81566.63,2.0,0.52323,0.0003,14.70502]
[1778076182413,36.03,81556.01,2.0,0.52005,0.0003,14.70948]
[1778076182672,36.03,81556.01,2.0,0.52005,0.0003,14.70948]
[1778076182718,36.03,81556.01,2.0,0.52005,0.0003,14.70948]
[1778076183342,36.03,81556.01,2.0,0.52005,0.0003,14.70948]
[1778076184349,36.03,81548.58,2.0,0.51782,0.0003,14.71204]
[1778076185356,36.01,81552.05,2.0,0.51887,0.0003,14.71089]
[1778076187134,36.0,81551.75,2.0,0.51878,0.0003,14.71099]
[1778076187324,36.0,81551.75,2.0,0.51878,0.0003,14.71099]
[1778076187339,36.0,81551.75,2.0,0.51878,0.0003,14.71099]
[1778076187371,35.98,81552.1,2.0,0.51889,0.0003,14.71086]
[1778076188174,35.98,81552.1,2.0,0.51889,0.0003,14.71086]
[1778076188354,35.98,81552.1,2.0,0.51889,0.0003,14.71086]
[1778076188451,35.96,81563.55,2.0,0.52234,0.0003,14.70635]
[1778076188619,35.96,81563.55,2.0,0.52234,0.0003,14.70635]
[1778076188658,35.96,81563.55,2.0,0.52234,0.0003,14.70635]
[1778076189385,35.93,81563.55,2.0,0.52235,0.0003,14.70632]
[1778076190160,35.93,81563.55,2.0,0.52235,0.0003,14.70632]
[1778076190187,35.93,81563.55,2.0,0.52235,0.0003,14.70632]
[1778076190199,35.93,81563.55,2.0,0.52235,0.0003,14.70632]
[1778076190380,35.93,81563.55,2.0,0.52235,0.0003,14.70632]
[1778076190481,35.91,81582.59,2.0,0.52808,0.0003,14.69638]
[1778076190765,35.91,81582.59,2.0,0.52808,0.0003,14.69638]
[1778076191308,35.91,81582.59,2.0,0.52808,0.0003,14.69638]
[1778076191409,35.89,81585.28,2.0,0.52889,0.0003,14.69471]
[1778076192502,35.88,81588.15,2.0,0.52976,0.0003,14.69287]
[1778076196433,35.84,81593.43,2.0,0.53137,0.0003,14.68925]
[1778076199454,35.81,81588.65,2.0,0.52996,0.0003,14.69241]
[1778076204490,35.77,81592.38,2.0,0.53111,0.0003,14.68984]
[1778076206503,35.74,81596.27,2.0,0.5323,0.0003,14.68703]
[1778076206999,35.74,81596.27,2.0,0.5323,0.0003,14.68703]
[1778076207510,35.73,81602.71,2.0,0.53425,0.0003,14.68218]
[1778076208016,35.73,81602.71,2.0,0.53425,0.0003,14.68218]
[1778076208517,35.72,81613.93,2.0,0.53764,0.0003,14.67291]
[1778076209525,35.72,81611.44,2.0,0.53689,0.0003,14.67504]
[1778076210140,35.72,81611.44,2.0,0.53689,0.0003,14.67504]
[1778076210533,35.71,81602.03,2.0,0.53406,0.0003,14.68266]
[1778076211540,35.72,81593.38,2.0,0.53146,0.0003,14.68218]
[1778076214653,35.67,81595.98,2.0,0.53227,0.0003,14.68023]
[1778076215566,35.66,81592.89,2.0,0.53135,0.0003,14.6824]
[1778076216935,35.66,81588.04,2.0,0.52988,0.0003,14.68569]
[1778076218152,35.66,81588.04,2.0,0.52988,0.0003,14.68569]
[1778076218253,35.66,81588.61,2.0,0.53006,0.0003,14.68531]
[1778076220465,35.66,81594.32,2.0,0.53179,0.0003,14.68138]
[1778076220784,35.66,81594.32,2.0,0.53179,0.0003,14.68138]
[1778076220884,35.66,81596.86,2.0,0.53255,0.0003,14.67955]
[1778076223341,35.65,81596.86,2.0,0.53255,0.0003,14.67955]
[1778076223434,35.66,81591.9,2.0,0.53106,0.0003,14.68308]
[1778076225636,35.66,81594.94,2.0,0.53197,0.0003,14.68094]
[1778076231032,35.66,81593.35,2.0,0.53149,0.0003,14.68207]
[1778076231756,35.66,81590.67,2.0,0.53068,0.0003,14.68392]
[1778076231832,35.66,81590.67,2.0,0.53068,0.0003,14.68392]
[1778076232555,35.66,81582.89,2.0,0.52833,0.0003,14.68895]
[1778076232768,35.66,81582.89,2.0,0.52833,0.0003,14.68895]
[1778076232880,35.66,81582.89,2.0,0.52833,0.0003,14.68895]
[1778076232888,35.66,81582.89,2.0,0.52833,0.0003,14.68895]
[1778076233097,35.66,81582.89,2.0,0.52833,0.0003,14.68895]
[1778076233478,35.66,81566.44,2.0,0.52335,0.0003,14.69789]
[1778076234700,35.66,81566.44,2.0,0.52335,0.0003,14.69789]
[1778076235192,35.66,81566.44,2.0,0.52335,0.0003,14.69789]
[1778076235293,35.64,81556.16,2.0,0.52025,0.0003,14.7023]
[1778076239644,35.62,81555.84,2.0,0.52016,0.0003,14.70241]
[1778076240256,35.62,81555.84,2.0,0.52016,0.0003,14.70241]
[1778076240490,35.59,81553.25,2.0,0.51939,0.0003,14.70336]
[1778076240922,35.59,81547.61,2.0,0.51767,0.0003,14.70528]
[1778076244274,35.56,81544.96,2.0,0.51688,0.0003,14.70607]
[1778076244288,35.56,81544.96,2.0,0.51688,0.0003,14.70607]
[1778076244389,35.52,81541.8,2.0,0.51593,0.0003,14.70694]
[1778076246542,35.49,81534.74,2.0,0.51379,0.0003,14.70861]
[1778076247580,35.49,81534.74,2.0,0.51379,0.0003,14.70861]
[1778076247793,35.5,81532.12,2.0,0.51299,0.0003,14.70913]
[1778076248798,35.49,81525.45,2.0,0.51096,0.0003,14.71018]
[1778076249629,35.49,81525.45,2.0,0.51096,0.0003,14.71018]
[1778076249806,35.49,81527.38,2.0,0.51155,0.0003,14.70991]
[1778076255039,35.49,81527.88,2.0,0.5117,0.0003,14.70984]
[1778076255590,35.49,81530.94,2.0,0.51263,0.0003,14.70934]
[1778076257508,35.49,81535.56,2.0,0.51404,0.0003,14.70844]
[1778076262361,35.48,81530.76,2.0,0.51258,0.0003,14.70937]
[1778076262720,35.48,81530.76,2.0,0.51258,0.0003,14.70937]
[1778076262929,35.48,81530.76,2.0,0.51258,0.0003,14.70937]
[1778076262937,35.48,81530.76,2.0,0.51258,0.0003,14.70937]
[1778076263128,35.48,81530.76,2.0,0.51258,0.0003,14.70937]
[1778076263551,35.48,81530.76,2.0,0.51258,0.0003,14.70937]
[1778076263170,35.48,81526.33,2.0,0.51123,0.0003,14.71006]
[1778076263980,35.48,81526.05,2.0,0.51114,0.0003,14.7101]
[1778076265600,35.48,81526.05,2.0,0.51114,0.0003,14.7101]
[1778076264986,35.48,81518.57,2.0,0.50886,0.0003,14.71085]
[1778076266311,35.48,81518.57,2.0,0.50886,0.0003,14.71085]
[1778076266413,35.48,81517.4,2.0,0.50851,0.0003,14.71093]
[1778076270023,35.48,81513.61,2.0,0.50735,0.0003,14.71109]
[1778076271029,35.48,81507.46,2.0,0.50548,0.00031,14.70426]
[1778076273101,35.48,81496.28,2.0,0.50207,0.00031,14.70343]
[1778076278212,35.49,81495.69,2.0,0.50189,0.00031,14.70335]
[1778076281064,35.49,81491.48,2.0,0.5006,0.00031,14.70274]
[1778076281343,35.49,81491.48,2.0,0.5006,0.00031,14.70274]
[1778076281350,35.49,81490.57,2.0,0.50033,0.00031,14.70259]
[1778076283414,35.49,81490.57,2.0,0.50033,0.00031,14.70259]
[1778076283516,35.49,81487.49,2.0,0.49939,0.0003,14.70202]
[1778076283777,35.49,81487.49,2.0,0.49939,0.0003,14.70202]
[1778076285155,35.49,81484.82,2.0,0.49857,0.0003,14.70146]
[1778076285299,35.49,81484.82,2.0,0.49857,0.0003,14.70146]
[1778076285332,35.5,81476.36,2.0,0.49599,0.0003,14.69929]
[1778076287259,35.5,81471.4,2.0,0.49448,0.0003,14.69773]
[1778076288413,35.5,81464.73,2.0,0.49245,0.0003,14.6953]
[1778076288803,35.5,81464.73,2.0,0.49245,0.0003,14.6953]
[1778076288816,35.5,81464.73,2.0,0.49245,0.0003,14.6953]
[1778076289423,35.5,81464.73,2.0,0.49245,0.0003,14.6953]
[1778076289548,35.5,81464.73,2.0,0.49245,0.0003,14.6953]
[1778076289621,35.5,81454.14,2.0,0.48922,0.0003,14.69065]
[1778076289719,35.5,81454.14,2.0,0.48922,0.0003,14.69065]
[1778076289746,35.5,81454.14,2.0,0.48922,0.0003,14.69065]
[1778076289856,35.5,81454.14,2.0,0.48922,0.0003,14.69065]
[1778076290450,35.5,81441.67,2.0,0.48542,0.0003,14.68395]
[1778076291218,35.5,81441.67,2.0,0.48542,0.0003,14.68395]
[1778076291225,35.5,81441.67,2.0,0.48542,0.0003,14.68395]
[1778076291387,35.5,81434.5,2.0,0.48323,0.0003,14.67949]
[1778076292080,35.5,81434.5,2.0,0.48323,0.0003,14.67949]
[1778076292435,35.5,81434.5,2.0,0.48323,0.0003,14.67949]
[1778076292503,35.5,81427.78,2.0,0.48118,0.0003,14.67492]
[1778076293591,35.5,81409.85,2.0,0.47572,0.0003,14.66082]
[1778076295184,35.5,81409.85,2.0,0.47572,0.0003,14.66082]
[1778076295514,35.5,81409.85,2.0,0.47572,0.0003,14.66082]
[1778076295545,35.5,81409.85,2.0,0.47572,0.0003,14.66082]
[1778076295590,35.5,81409.85,2.0,0.47572,0.0003,14.66082]
[1778076295617,35.5,81409.85,2.0,0.47572,0.0003,14.66082]
[1778076295632,35.51,81402.27,2.0,0.47341,0.0003,14.65403]
[1778076295773,35.51,81402.27,2.0,0.47341,0.0003,14.65403]
[1778076295838,35.51,81402.27,2.0,0.47341,0.0003,14.65403]
[1778076295866,35.51,81402.27,2.0,0.47341,0.0003,14.65403]
[1778076296640,35.51,81399.58,2.0,0.47259,0.0003,14.65151]
[1778076296769,35.51,81399.58,2.0,0.47259,0.0003,14.65151]
[1778076296803,35.51,81399.58,2.0,0.47259,0.0003,14.65151]
[1778076296996,35.51,81399.58,2.0,0.47259,0.0003,14.65151]
[1778076297227,35.51,81399.58,2.0,0.47259,0.0003,14.65151]
[1778076298621,35.51,81399.58,2.0,0.47259,0.0003,14.65151]
[1778076298645,35.51,81399.58,2.0,0.47259,0.0003,14.65151]
[1778076298648,35.53,81405.97,2.0,0.47456,0.0003,14.65745]
[1778076298666,35.53,81405.97,2.0,0.47456,0.0003,14.65745]
[1778076298708,35.53,81405.97,2.0,0.47456,0.0003,14.65745]
[1778076299502,35.53,81405.97,2.0,0.47456,0.0003,14.65745]
[1778076299575,35.53,81405.98,2.0,0.47456,0.0003,14.65747]
[1778076300088,35.53,81405.98,2.0,0.47456,0.0003,14.65747]
[1778076300173,35.53,81405.98,2.0,0.47456,0.0003,14.65747]
[1778076300338,35.53,81405.98,2.0,0.47456,0.0003,14.65747]
[1778076300706,35.53,81403.04,2.0,0.47367,0.0003,14.6548]
[1778076301249,35.53,81403.04,2.0,0.47367,0.0003,14.6548]
[1778076301383,35.53,81403.04,2.0,0.47367,0.0003,14.6548]
[1778076301415,35.53,81388.06,2.0,0.46911,0.0003,14.64007]
[1778076302233,35.53,81388.06,2.0,0.46911,0.0003,14.64007]
[1778076302362,35.53,81388.06,2.0,0.46911,0.0003,14.64007]
[1778076302457,35.53,81393.31,2.0,0.47071,0.0003,14.64545]
[1778076305588,35.58,81399.1,2.0,0.47251,0.0003,14.65122]
[1778076308298,35.58,81394.12,2.0,0.471,0.0003,14.64638]
[1778076310316,35.58,81390.52,2.0,0.46991,0.0003,14.64276]
[1778076312031,35.58,81388.67,2.0,0.46935,0.0003,14.64085]
[1778076312060,35.58,81388.67,2.0,0.46935,0.0003,14.64085]
[1778076312331,35.62,81377.5,2.0,0.466,0.0003,14.62883]
[1778076313402,35.61,81371.44,2.0,0.46416,0.0003,14.62181]
[1778076315182,35.61,81371.44,2.0,0.46416,0.0003,14.62181]
[1778076315191,35.61,81371.44,2.0,0.46416,0.0003,14.62181]
[1778076315352,35.61,81372.29,2.0,0.46441,0.0003,14.6228]
[1778076317365,35.61,81375.55,2.0,0.4654,0.0003,14.62658]
[1778076318400,35.61,81388.72,2.0,0.46939,0.0003,14.64098]
[1778076319436,35.61,81388.72,2.0,0.46939,0.0003,14.64098]
[1778076319507,35.61,81388.72,2.0,0.46939,0.0003,14.64098]
[1778076319533,35.61,81393.88,2.0,0.47096,0.0003,14.64623]
[1778076319742,35.61,81393.88,2.0,0.47096,0.0003,14.64623]
[1778076319979,35.61,81393.88,2.0,0.47096,0.0003,14.64623]
[1778076320151,35.61,81393.88,2.0,0.47096,0.0003,14.64623]
[1778076320403,35.61,81393.88,2.0,0.47096,0.0003,14.64623]
[1778076320555,35.61,81393.88,2.0,0.47096,0.0003,14.64623]
[1778076320655,35.61,81389.89,2.0,0.46975,0.0003,14.6422]
[1778076320751,35.61,81389.89,2.0,0.46975,0.0003,14.6422]
[1778076320978,35.61,81389.89,2.0,0.46975,0.0003,14.6422]
[1778076321113,35.61,81389.89,2.0,0.46975,0.0003,14.6422]
[1778076321157,35.61,81389.89,2.0,0.46975,0.0003,14.6422]
[1778076321401,35.61,81389.89,2.0,0.46975,0.0003,14.64221]
[1778076322040,35.61,81389.89,2.0,0.46975,0.0003,14.64221]
[1778076322217,35.61,81389.89,2.0,0.46975,0.0003,14.64221]
[1778076322392,35.61,81389.89,2.0,0.46975,0.0003,14.64221]
[1778076322505,35.61,81389.89,2.0,0.46975,0.0003,14.64221]
[1778076322557,35.61,81389.89,2.0,0.46975,0.0003,14.64221]
[1778076322617,35.61,81389.89,2.0,0.46975,0.0003,14.64221]
[1778076322616,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076322931,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076323184,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076323330,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076323421,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076323439,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076323542,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076323614,35.61,81403.51,2.0,0.47389,0.0003,14.65542]
[1778076323647,35.62,81418.88,2.0,0.47856,0.0003,14.66844]
[1778076323758,35.62,81418.88,2.0,0.47856,0.0003,14.66844]
[1778076323903,35.62,81418.88,2.0,0.47856,0.0003,14.66844]
[1778076324051,35.62,81418.88,2.0,0.47856,0.0003,14.66844]
[1778076324176,35.62,81418.88,2.0,0.47856,0.0003,14.66844]
[1778076324416,35.62,81418.88,2.0,0.47856,0.0003,14.66844]
[1778076325423,35.62,81417.36,2.0,0.4781,0.0003,14.66724]
[1778076326290,35.62,81417.36,2.0,0.4781,0.0003,14.66724]
[1778076326302,35.62,81417.36,2.0,0.4781,0.0003,14.66724]
[1778076326430,35.62,81404.19,2.0,0.4741,0.0003,14.65604]
[1778076327437,35.62,81400.84,2.0,0.47308,0.0003,14.65296]
[1778076329657,35.62,81397.5,2.0,0.47207,0.0003,14.64979]
[1778076330533,35.62,81397.5,2.0,0.47207,0.0003,14.64979]
[1778076330655,35.62,81391.85,2.0,0.47035,0.0003,14.64421]
[1778076331613,35.62,81378.32,2.0,0.46623,0.0003,14.6229]
[1778076332674,35.61,81371.37,2.0,0.46412,0.0003,14.61486]
[1778076333618,35.61,81367.03,2.0,0.4628,0.0003,14.60964]
[1778076334553,35.61,81367.03,2.0,0.4628,0.0003,14.60964]
[1778076334635,35.61,81353.63,2.0,0.45873,0.0003,14.59251]
[1778076334815,35.61,81353.63,2.0,0.45873,0.0003,14.59251]
[1778076334914,35.61,81353.63,2.0,0.45873,0.0003,14.59251]
[1778076335011,35.61,81353.63,2.0,0.45873,0.0003,14.59251]
[1778076335571,35.61,81353.63,2.0,0.45873,0.0003,14.59251]
[1778076335704,35.61,81353.63,2.0,0.45873,0.0003,14.59251]
[1778076335672,35.61,81348.35,2.0,0.45714,0.0003,14.58535]
[1778076335735,35.61,81348.35,2.0,0.45714,0.0003,14.58535]
[1778076336502,35.61,81348.35,2.0,0.45714,0.0003,14.58536]
[1778076339962,35.62,81350.58,2.0,0.45782,0.0003,14.58843]
[1778076340530,35.62,81350.89,2.0,0.45792,0.0003,14.58886]
[1778076342545,35.62,81344.09,2.0,0.45586,0.0003,14.57946]
[1778076343597,35.62,81344.09,2.0,0.45586,0.0003,14.57946]
[1778076343633,35.62,81336.58,2.0,0.45359,0.0003,14.56862]
[1778076344613,35.62,81336.58,2.0,0.45359,0.0003,14.56862]
[1778076344664,35.62,81331.59,2.0,0.45208,0.0003,14.56116]
[1778076345738,35.62,81320.37,2.0,0.44869,0.0003,14.54361]
[1778076347581,35.63,81318.6,2.0,0.44816,0.0003,14.54075]
[1778076348587,35.63,81330.72,2.0,0.45182,0.0003,14.55985]
[1778076349644,35.63,81329.74,2.0,0.45153,0.0003,14.55835]
[1778076352731,35.63,81335.3,2.0,0.45321,0.0003,14.56676]
[1778076353685,35.63,81349.15,2.0,0.4574,0.0003,14.58654]
[1778076354632,35.63,81360.54,2.0,0.46085,0.0003,14.60161]
[1778076355009,35.63,81360.54,2.0,0.46085,0.0003,14.60161]
[1778076355016,35.63,81360.54,2.0,0.46085,0.0003,14.60161]
[1778076355625,35.63,81360.54,2.0,0.46085,0.0003,14.60161]
[1778076355668,35.63,81363.18,2.0,0.46165,0.0003,14.60494]
[1778076355793,35.63,81363.18,2.0,0.46165,0.0003,14.60494]
[1778076356017,35.63,81363.18,2.0,0.46165,0.0003,14.60494]
[1778076356186,35.63,81363.18,2.0,0.46165,0.0003,14.60494]
[1778076356462,35.63,81363.18,2.0,0.46165,0.0003,14.60494]
[1778076356618,35.63,81363.18,2.0,0.46165,0.0003,14.60494]
[1778076356650,35.63,81363.18,2.0,0.46165,0.0003,14.60494]
[1778076356746,35.63,81363.14,2.0,0.46164,0.0003,14.60488]
[1778076356835,35.63,81363.14,2.0,0.46164,0.0003,14.60488]
[1778076356867,35.63,81363.14,2.0,0.46164,0.0003,14.60488]
[1778076357047,35.63,81363.14,2.0,0.46164,0.0003,14.60488]
[1778076357079,35.63,81363.14,2.0,0.46164,0.0003,14.60488]
[1778076357251,35.63,81363.14,2.0,0.46164,0.0003,14.60488]
[1778076357534,35.63,81363.14,2.0,0.46164,0.0003,14.60488]
[1778076357700,35.62,81365.41,2.0,0.46232,0.0003,14.6077]
[1778076359326,35.62,81365.68,2.0,0.4624,0.0003,14.60802]
[1778076359331,35.62,81365.68,2.0,0.4624,0.0003,14.60802]
[1778076359663,35.62,81372.56,2.0,0.46449,0.0003,14.61629]
[1778076362655,35.62,81373.18,2.0,0.46467,0.0003,14.617]
[1778076362771,35.61,81374.97,2.0,0.46521,0.0003,14.61907]
[1778076363629,35.61,81374.97,2.0,0.46521,0.0003,14.61907]
[1778076363701,35.61,81373.4,2.0,0.46473,0.0003,14.61725]
[1778076364410,35.61,81373.4,2.0,0.46473,0.0003,14.61725]
[1778076364738,35.61,81373.8,2.0,0.46485,0.0003,14.6177]
[1778076365751,35.61,81381.14,2.0,0.46708,0.0003,14.62602]
[1778076366317,35.61,81381.14,2.0,0.46708,0.0003,14.62602]
[1778076366322,35.61,81381.14,2.0,0.46708,0.0003,14.62602]
[1778076366717,35.61,81381.84,2.0,0.46729,0.0003,14.62679]
[1778076367723,35.61,81389.18,2.0,0.46952,0.0003,14.63461]
[1778076368346,35.61,81389.18,2.0,0.46952,0.0003,14.63461]
[1778076368730,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369084,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369137,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369248,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369273,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369331,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369442,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369478,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369669,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369690,35.61,81382.97,2.0,0.46763,0.0003,14.62802]
[1778076369770,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076369902,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076369929,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370110,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370139,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370314,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370387,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370523,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370566,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370731,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370752,35.61,81354.4,2.0,0.45897,0.0003,14.59352]
[1778076370757,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076370811,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076370841,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076370928,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076370964,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076370998,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371024,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371134,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371178,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371212,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371242,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371336,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371397,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371569,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371658,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371688,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371728,35.61,81354.4,2.0,0.45896,0.0003,14.59351]
[1778076371762,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076371924,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372129,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372169,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372175,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372182,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372187,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372420,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372444,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372747,35.61,81348.24,2.0,0.4571,0.0003,14.58517]
[1778076372786,35.61,81344.64,2.0,0.45601,0.0003,14.58015]
[1778076372808,35.61,81344.64,2.0,0.45601,0.0003,14.58015]
[1778076373019,35.61,81344.64,2.0,0.45601,0.0003,14.58015]
[1778076373157,35.61,81344.64,2.0,0.45601,0.0003,14.58015]
[1778076373183,35.61,81344.64,2.0,0.45601,0.0003,14.58015]
[1778076373215,35.61,81344.64,2.0,0.45601,0.0003,14.58015]
[1778076373783,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374054,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374140,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374175,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374181,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374343,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374652,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374679,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374708,35.61,81340.91,2.0,0.45488,0.0003,14.57484]
[1778076374798,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076374837,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375000,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375040,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375214,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375250,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375419,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375460,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375622,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375678,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375797,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375846,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076375888,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076376043,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076376495,35.61,81334.32,2.0,0.45289,0.0003,14.56517]
[1778076376803,35.61,81339.66,2.0,0.4545,0.0003,14.57305]
[1778076377807,35.61,81336.29,2.0,0.45348,0.0003,14.56811]
[1778076378136,35.61,81327.86,2.0,0.45093,0.0003,14.55534]
[1778076379171,35.61,81327.86,2.0,0.45093,0.0003,14.55534]
[1778076379226,35.61,81321.01,2.0,0.44886,0.0003,14.54454]
[1778076380242,35.61,81321.01,2.0,0.44886,0.0003,14.54454]
[1778076380724,35.61,81321.01,2.0,0.44886,0.0003,14.54454]
[1778076381007,35.61,81319.06,2.0,0.44828,0.0003,14.54139]
[1778076381039,35.61,81319.06,2.0,0.44828,0.0003,14.54139]
[1778076381144,35.61,81319.06,2.0,0.44828,0.0003,14.54139]
[1778076381186,35.61,81306.64,2.0,0.44453,0.0003,14.5206]
[1778076381947,35.61,81306.64,2.0,0.44453,0.0003,14.5206]
[1778076381951,35.61,81298.4,2.0,0.44204,0.0003,14.5061]
[1778076384193,35.61,81298.4,2.0,0.44204,0.0003,14.5061]
[1778076384210,35.61,81298.4,2.0,0.44204,0.0003,14.5061]
[1778076384290,35.61,81298.4,2.0,0.44204,0.0003,14.5061]
[1778076384752,35.61,81298.4,2.0,0.44204,0.0003,14.5061]
[1778076384809,35.61,81293.49,2.0,0.44056,0.0003,14.49717]
[1778076386399,35.61,81293.49,2.0,0.44056,0.0003,14.49717]
[1778076386482,35.61,81283.71,2.0,0.43761,0.0003,14.47883]
[1778076387022,35.61,81283.71,2.0,0.43761,0.0003,14.47883]
[1778076387148,35.61,81285.94,2.0,0.43828,0.0003,14.48308]
[1778076388299,35.61,81290.24,2.0,0.43958,0.0003,14.49115]
[1778076389316,35.61,81290.24,2.0,0.43958,0.0003,14.49115]
[1778076389324,35.61,81290.24,2.0,0.43958,0.0003,14.49115]
[1778076389755,35.61,81297.74,2.0,0.44184,0.0003,14.50491]
[1778076392608,35.61,81294.46,2.0,0.44082,0.0003,14.49202]
[1778076393797,35.61,81298.81,2.0,0.44213,0.0003,14.49989]
[1778076393957,35.61,81298.81,2.0,0.44213,0.0003,14.49989]
[1778076394371,35.61,81298.81,2.0,0.44213,0.0003,14.49989]
[1778076394711,35.61,81298.81,2.0,0.44213,0.0003,14.49989]
[1778076394720,35.61,81295.0,2.0,0.44098,0.0003,14.493]
[1778076396669,35.61,81291.2,2.0,0.43983,0.0003,14.48602]
[1778076397613,35.61,81300.4,2.0,0.44261,0.0003,14.50273]
[1778076399489,35.61,81314.92,2.0,0.447,0.0003,14.52769]
[1778076400167,35.61,81314.92,2.0,0.447,0.0003,14.52769]
[1778076400211,35.61,81314.92,2.0,0.447,0.0003,14.52769]
[1778076400253,35.61,81314.92,2.0,0.447,0.0003,14.52769]
[1778076400755,35.61,81320.36,2.0,0.44864,0.0003,14.5366]
[1778076401564,35.61,81330.82,2.0,0.45181,0.0003,14.55302]
[1778076402792,35.61,81342.26,2.0,0.45527,0.0003,14.56993]
[1778076403836,35.61,81358.87,2.0,0.46031,0.0003,14.59252]
[1778076405204,35.61,81353.23,2.0,0.4586,0.0003,14.58512]
[1778076406687,35.61,81349.01,2.0,0.45732,0.0003,14.57938]
[1778076407619,35.61,81349.01,2.0,0.45732,0.0003,14.57938]
[1778076407822,35.61,81349.01,2.0,0.45732,0.0003,14.57938]
[1778076407722,35.61,81326.1,2.0,0.45038,0.0003,14.54572]
[1778076407943,35.61,81326.1,2.0,0.45038,0.0003,14.54572]
[1778076408134,35.61,81326.1,2.0,0.45038,0.0003,14.54572]
[1778076408822,35.61,81326.1,2.0,0.45038,0.0003,14.54572]
[1778076408440,35.61,81290.74,2.0,0.4397,0.0003,14.48518]
[1778076409492,35.61,81290.74,2.0,0.4397,0.0003,14.48518]
[1778076409709,35.61,81290.74,2.0,0.4397,0.0003,14.48518]
[1778076409727,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410063,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410128,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410268,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410278,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410282,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410326,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410649,35.61,81289.46,2.0,0.43931,0.0003,14.48278]
[1778076410736,35.61,81298.15,2.0,0.44193,0.0003,14.49872]
[1778076411609,35.61,81298.15,2.0,0.44193,0.0003,14.49872]
[1778076411615,35.61,81298.15,2.0,0.44193,0.0003,14.49872]
[1778076411805,35.61,81298.86,2.0,0.44215,0.0003,14.49999]
[1778076412722,35.61,81298.86,2.0,0.44215,0.0003,14.49999]
[1778076412767,35.61,81298.86,2.0,0.44215,0.0003,14.49999]
[1778076412741,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414025,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414078,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414083,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414116,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414280,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414326,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414459,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414627,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414730,35.61,81296.13,2.0,0.44132,0.0003,14.49507]
[1778076414890,35.61,81295.77,2.0,0.44121,0.0003,14.49441]
[1778076414939,35.61,81295.77,2.0,0.44121,0.0003,14.49441]
[1778076415009,35.61,81295.77,2.0,0.44121,0.0003,14.49441]
[1778076415033,35.61,81295.77,2.0,0.44121,0.0003,14.49441]
[1778076416618,35.61,81276.12,2.0,0.43529,0.0003,14.45711]
[1778076417667,35.61,81282.97,2.0,0.43735,0.0003,14.47047]
[1778076418592,35.61,81282.97,2.0,0.43735,0.0003,14.47047]
[1778076418671,35.61,81282.97,2.0,0.43735,0.0003,14.47047]
[1778076418790,35.61,81282.97,2.0,0.43735,0.0003,14.47047]
[1778076418927,35.61,81282.97,2.0,0.43735,0.0003,14.47047]
[1778076418747,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419024,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419182,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419253,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419374,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419376,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419514,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419519,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419593,35.61,81279.52,2.0,0.43631,0.0003,14.46379]
[1778076419652,35.61,81272.23,2.0,0.43412,0.0003,14.44935]
[1778076419903,35.61,81272.23,2.0,0.43412,0.0003,14.44935]
[1778076420009,35.61,81272.23,2.0,0.43412,0.0003,14.44935]
[1778076420196,35.61,81259.73,2.0,0.43036,0.0003,14.42357]
[1778076421757,35.61,81254.29,2.0,0.42873,0.0003,14.41197]
[1778076422483,35.61,81254.29,2.0,0.42873,0.0003,14.41197]
[1778076422624,35.61,81254.29,2.0,0.42873,0.0003,14.41197]
[1778076422726,35.61,81254.29,2.0,0.42873,0.0003,14.41197]
[1778076422770,35.61,81245.22,2.0,0.42601,0.0003,14.39207]
[1778076423312,35.61,81245.22,2.0,0.42601,0.0003,14.39207]
[1778076423656,35.61,81245.22,2.0,0.42601,0.0003,14.39207]
[1778076423743,35.61,81245.22,2.0,0.42601,0.0003,14.39207]
[1778076423845,35.61,81227.26,2.0,0.42063,0.0003,14.35074]
[1778076423967,35.61,81227.26,2.0,0.42063,0.0003,14.35074]
[1778076424437,35.61,81207.21,2.0,0.41464,0.0003,14.30148]
[1778076424952,35.61,81207.21,2.0,0.41464,0.0003,14.30148]
[1778076425268,35.61,81207.21,2.0,0.41464,0.0003,14.30148]
[1778076425807,35.61,81207.21,2.0,0.41464,0.0003,14.30148]
[1778076425814,35.61,81185.96,2.0,0.40831,0.0003,14.24576]
[1778076426067,35.61,81185.96,2.0,0.40831,0.0003,14.24576]
[1778076426544,35.61,81185.96,2.0,0.40831,0.0003,14.24576]
[1778076426703,35.61,81185.96,2.0,0.40831,0.0003,14.24576]
[1778076426777,35.61,81173.58,2.0,0.40463,0.0003,14.21165]
[1778076427018,35.61,81173.58,2.0,0.40463,0.0003,14.21165]
[1778076427135,35.61,81173.58,2.0,0.40463,0.0003,14.21165]
[1778076427826,35.61,81173.58,2.0,0.40463,0.0003,14.21165]
[1778076427860,35.61,81163.19,2.0,0.40155,0.0003,14.18212]
[1778076428263,35.61,81163.19,2.0,0.40155,0.0003,14.18212]
[1778076428284,35.61,81163.19,2.0,0.40155,0.0003,14.18212]
[1778076428583,35.61,81163.19,2.0,0.40155,0.0003,14.18212]
[1778076428626,35.61,81163.19,2.0,0.40155,0.0003,14.18212]
[1778076428725,35.61,81163.19,2.0,0.40155,0.0003,14.18212]
[1778076428860,35.61,81163.19,2.0,0.40155,0.0003,14.18212]
[1778076428789,35.61,81161.25,2.0,0.40097,0.0003,14.17652]
[1778076429509,35.61,81161.25,2.0,0.40097,0.0003,14.17652]
[1778076429701,35.61,81161.25,2.0,0.40097,0.0003,14.17652]
[1778076429809,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076429937,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430101,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430308,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430449,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430521,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430576,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430736,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430848,35.61,81156.41,2.0,0.39954,0.0003,14.16242]
[1778076430884,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076430941,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076431214,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076431326,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076431554,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076431590,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076431648,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076431792,35.61,81149.28,2.0,0.39744,0.0003,14.1413]
[1778076431814,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076431975,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076432095,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076432194,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076432306,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076432312,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076432434,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076432464,35.61,81143.69,2.0,0.39579,0.0003,14.12447]
[1778076432710,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076432963,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076432998,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076433093,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076433126,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076433219,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076433228,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076433745,35.61,81142.15,2.0,0.39534,0.00029,14.11981]
[1778076433841,35.61,81137.39,2.0,0.39393,0.00029,14.10524]
[1778076433983,35.61,81137.39,2.0,0.39393,0.00029,14.10524]
[1778076434044,35.61,81137.39,2.0,0.39393,0.00029,14.10524]
[1778076434209,35.61,81137.39,2.0,0.39393,0.00029,14.10524]
[1778076434271,35.61,81137.39,2.0,0.39393,0.00029,14.10524]
[1778076434292,35.61,81137.39,2.0,0.39393,0.00029,14.10524]
[1778076434769,35.61,81137.91,2.0,0.39409,0.00029,14.10685]
[1778076435749,35.61,81131.76,2.0,0.39228,0.00029,14.08779]
[1778076436367,35.61,81131.76,2.0,0.39228,0.00029,14.08779]
[1778076436379,35.61,81131.76,2.0,0.39228,0.00029,14.08779]
[1778076436793,35.61,81131.72,2.0,0.39227,0.00029,14.08767]
[1778076438132,35.61,81134.45,2.0,0.39307,0.00029,14.0962]
[1778076438149,35.61,81134.45,2.0,0.39307,0.00029,14.0962]
[1778076438710,35.61,81134.45,2.0,0.39307,0.00029,14.0962]
[1778076438736,35.61,81142.0,2.0,0.3953,0.00029,14.11944]
[1778076439371,35.61,81142.0,2.0,0.3953,0.00029,14.11944]
[1778076439397,35.61,81142.0,2.0,0.3953,0.00029,14.11944]
[1778076440975,35.62,81139.82,2.0,0.39466,0.00029,14.11281]
[1778076441330,35.62,81134.56,2.0,0.39311,0.00029,14.0966]
[1778076446604,35.62,81135.21,2.0,0.39331,0.00029,14.09867]
[1778076448621,35.62,81140.58,2.0,0.3949,0.00029,14.11525]
[1778076450858,35.62,81148.31,2.0,0.39718,0.0003,14.13866]
[1778076451588,35.62,81164.32,2.0,0.40186,0.0003,14.17859]
[1778076452674,35.62,81170.15,2.0,0.4036,0.0003,14.19526]
[1778076453237,35.62,81170.15,2.0,0.4036,0.0003,14.19526]
[1778076453343,35.62,81170.15,2.0,0.4036,0.0003,14.19526]
[1778076453530,35.62,81174.39,2.0,0.40486,0.0003,14.20719]
[1778076454886,35.62,81182.95,2.0,0.4074,0.0003,14.23083]
[1778076456435,35.62,81179.84,2.0,0.40648,0.0003,14.22233]
[1778076458805,35.62,81186.79,2.0,0.40855,0.0003,14.24128]
[1778076460912,35.62,81192.41,2.0,0.41022,0.0003,14.25633]
[1778076461836,35.62,81192.41,2.0,0.41022,0.0003,14.25633]
[1778076461842,35.62,81192.41,2.0,0.41022,0.0003,14.25633]
[1778076461844,35.62,81199.25,2.0,0.41226,0.0003,14.27429]
[1778076462624,35.62,81199.25,2.0,0.41226,0.0003,14.27429]
[1778076462820,35.63,81202.4,2.0,0.4132,0.0003,14.28245]
[1778076464848,35.63,81207.23,2.0,0.41464,0.0003,14.29485]
[1778076466860,35.63,81214.17,2.0,0.41673,0.0003,14.31235]
[1778076467118,35.63,81214.17,2.0,0.41673,0.0003,14.31235]
[1778076467811,35.64,81224.04,2.0,0.41969,0.0003,14.33652]
[1778076468865,35.64,81230.84,2.0,0.42172,0.0003,14.35265]
[1778076469657,35.64,81240.27,2.0,0.42455,0.0003,14.37443]
[1778076470899,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471419,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471477,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471481,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471595,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471629,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471798,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471813,35.64,81244.87,2.0,0.42594,0.0003,14.38482]
[1778076471863,35.64,81250.72,2.0,0.42769,0.0003,14.39773]
[1778076472000,35.64,81250.72,2.0,0.42769,0.0003,14.39773]
[1778076473423,35.64,81250.72,2.0,0.42769,0.0003,14.39774]
[1778076473560,35.64,81257.07,2.0,0.4296,0.0003,14.41145]
[1778076474637,35.65,81253.18,2.0,0.42843,0.0003,14.4031]
[1778076476850,35.65,81245.57,2.0,0.42615,0.0003,14.38642]
[1778076478594,35.65,81238.47,2.0,0.42403,0.0003,14.37044]
[1778076479570,35.65,81238.47,2.0,0.42403,0.0003,14.37044]
[1778076479732,35.65,81236.02,2.0,0.4233,0.0003,14.36484]
[1778076483284,35.65,81238.09,2.0,0.42392,0.0003,14.36964]
[1778076483833,35.65,81221.24,2.0,0.41889,0.0003,14.33001]
[1778076485904,35.65,81215.02,2.0,0.41703,0.0003,14.31484]
[1778076486650,35.65,81215.02,2.0,0.41703,0.0003,14.31484]
[1778076486799,35.65,81215.02,2.0,0.41703,0.0003,14.31484]
[1778076486882,35.65,81215.02,2.0,0.41703,0.0003,14.31484]
[1778076486927,35.65,81215.02,2.0,0.41703,0.0003,14.31484]
[1778076486879,35.66,81217.1,2.0,0.41766,0.0003,14.31998]
[1778076487751,35.66,81224.35,2.0,0.41983,0.0003,14.33759]
[1778076488305,35.66,81224.35,2.0,0.41983,0.0003,14.33759]
[1778076488824,35.66,81229.16,2.0,0.42127,0.0003,14.34905]
[1778076489277,35.66,81229.16,2.0,0.42127,0.0003,14.34905]
[1778076489925,35.66,81244.41,2.0,0.42584,0.0003,14.38409]
[1778076490859,35.66,81253.08,2.0,0.42844,0.0003,14.40314]
[1778076491847,35.66,81258.91,2.0,0.43019,0.0003,14.41563]
[1778076492860,35.67,81261.64,2.0,0.43102,0.0003,14.42139]
[1778076493222,35.67,81261.64,2.0,0.43102,0.0003,14.42139]
[1778076493449,35.67,81261.64,2.0,0.43102,0.0003,14.42139]
[1778076493709,35.67,81258.07,2.0,0.42995,0.0003,14.41388]
[1778076497498,35.67,81254.86,2.0,0.42899,0.0003,14.40704]
[1778076497734,35.67,81258.01,2.0,0.42993,0.0003,14.41378]
[1778076499867,35.67,81266.63,2.0,0.43252,0.0003,14.43178]
[1778076500327,35.67,81266.63,2.0,0.43252,0.0003,14.43178]
[1778076500946,35.67,81272.69,2.0,0.43434,0.0003,14.44406]
[1778076502344,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502350,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502414,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502458,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502633,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502667,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502851,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502878,35.67,81274.1,2.0,0.43477,0.0003,14.44687]
[1778076502874,35.67,81272.54,2.0,0.4343,0.0003,14.44376]
[1778076503089,35.67,81272.54,2.0,0.4343,0.0003,14.44376]
[1778076503127,35.67,81272.54,2.0,0.4343,0.0003,14.44376]
[1778076503296,35.67,81272.54,2.0,0.4343,0.0003,14.44376]
[1778076503620,35.67,81272.54,2.0,0.4343,0.0003,14.44376]
[1778076503821,35.67,81269.73,2.0,0.43345,0.0003,14.4381]
[1778076505770,35.67,81270.28,2.0,0.43362,0.0003,14.43921]
[1778076505871,35.67,81269.05,2.0,0.43325,0.0003,14.43671]
[1778076507807,35.67,81273.93,2.0,0.43472,0.0003,14.44653]
[1778076508813,35.67,81277.3,2.0,0.43573,0.0003,14.45319]
[1778076510138,35.67,81279.55,2.0,0.4364,0.0003,14.45759]
[1778076510829,35.67,81281.25,2.0,0.43692,0.0003,14.46088]
[1778076511760,35.67,81281.25,2.0,0.43692,0.0003,14.46088]
[1778076511894,35.67,81271.38,2.0,0.43391,0.0003,14.43447]
[1778076512845,35.67,81258.58,2.0,0.43007,0.0003,14.40802]
[1778076514925,35.67,81263.21,2.0,0.43146,0.0003,14.41774]
[1778076515892,35.67,81263.21,2.0,0.43146,0.0003,14.41774]
[1778076515925,35.67,81263.21,2.0,0.43146,0.0003,14.41774]
[1778076515930,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516057,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516083,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516259,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516287,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516466,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516491,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516669,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516702,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516874,35.67,81266.61,2.0,0.43248,0.0003,14.42477]
[1778076516877,35.67,81267.54,2.0,0.43276,0.0003,14.42667]
[1778076517927,35.67,81267.54,2.0,0.43276,0.0003,14.42667]
[1778076517963,35.67,81272.56,2.0,0.43427,0.0003,14.43684]
[1778076520973,35.67,81277.97,2.0,0.4359,0.0003,14.44755]
[1778076523922,35.67,81282.44,2.0,0.43724,0.0003,14.45625]
[1778076527950,35.67,81290.06,2.0,0.43954,0.0003,14.47067]
[1778076528959,35.67,81295.68,2.0,0.44123,0.0003,14.481]
[1778076529927,35.67,81295.68,2.0,0.44123,0.0003,14.481]
[1778076529934,35.67,81295.68,2.0,0.44123,0.0003,14.481]
[1778076529965,35.67,81296.15,2.0,0.44138,0.0003,14.48185]
[1778076530987,35.67,81306.13,2.0,0.44439,0.0003,14.49952]
[1778076531206,35.67,81306.13,2.0,0.44439,0.0003,14.49952]
[1778076531612,35.67,81306.13,2.0,0.44439,0.0003,14.49952]
[1778076531654,35.67,81306.13,2.0,0.44439,0.0003,14.49952]
[1778076531981,35.67,81307.41,2.0,0.44478,0.0003,14.50174]
[1778076532170,35.67,81307.41,2.0,0.44478,0.0003,14.50174]
[1778076532208,35.67,81307.41,2.0,0.44478,0.0003,14.50174]
[1778076532986,35.68,81323.73,2.0,0.44971,0.0003,14.52866]
[1778076533996,35.68,81322.98,2.0,0.44948,0.0003,14.52747]
[1778076536011,35.68,81317.91,2.0,0.44796,0.0003,14.51933]
[1778076536092,35.68,81317.91,2.0,0.44796,0.0003,14.51933]
[1778076537017,35.68,81314.8,2.0,0.44702,0.0003,14.51423]
[1778076538023,35.68,81323.05,2.0,0.44951,0.0003,14.52761]
[1778076539033,35.68,81329.37,2.0,0.45142,0.0003,14.53747]
[1778076541045,35.68,81338.72,2.0,0.45425,0.0003,14.55145]
[1778076541330,35.68,81338.72,2.0,0.45425,0.0003,14.55145]
[1778076541370,35.68,81338.72,2.0,0.45425,0.0003,14.55145]
[1778076542053,35.68,81348.38,2.0,0.45717,0.0003,14.56512]
[1778076544067,35.68,81342.67,2.0,0.45544,0.0003,14.55712]
[1778076548094,35.67,81356.55,2.0,0.45963,0.0003,14.57601]
[1778076548231,35.67,81356.55,2.0,0.45963,0.0003,14.57601]
[1778076549006,35.67,81372.38,2.0,0.46443,0.0003,14.59564]
[1778076550054,35.67,81374.53,2.0,0.46508,0.0003,14.59815]
[1778076550232,35.67,81374.53,2.0,0.46508,0.0003,14.59815]
[1778076550238,35.67,81374.53,2.0,0.46508,0.0003,14.59815]
[1778076551027,35.67,81374.53,2.0,0.46508,0.0003,14.59815]
[1778076551079,35.67,81374.53,2.0,0.46508,0.0003,14.59815]
[1778076551055,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551166,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551232,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551368,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551384,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551574,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551597,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551783,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551814,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551998,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076552054,35.67,81376.17,2.0,0.46558,0.0003,14.60004]
[1778076551984,35.67,81373.03,2.0,0.46463,0.0003,14.59641]
[1778076552207,35.67,81373.03,2.0,0.46463,0.0003,14.59641]
[1778076552242,35.67,81367.65,2.0,0.463,0.0003,14.59]
[1778076554241,35.67,81367.65,2.0,0.463,0.0003,14.59]
[1778076554245,35.67,81367.65,2.0,0.463,0.0003,14.59]
[1778076555059,35.67,81374.6,2.0,0.4651,0.0003,14.59823]
[1778076556104,35.67,81379.17,2.0,0.46649,0.0003,14.60343]
[1778076557025,35.67,81386.79,2.0,0.4688,0.0003,14.61169]
[1778076558675,35.67,81389.01,2.0,0.46948,0.0003,14.614]
[1778076558995,35.67,81388.91,2.0,0.46945,0.0003,14.6139]
[1778076560280,35.67,81390.94,2.0,0.47006,0.0003,14.61598]
[1778076561002,35.67,81392.3,2.0,0.47047,0.0003,14.61736]
[1778076562101,35.66,81389.17,2.0,0.46952,0.0003,14.61415]
[1778076562731,35.66,81389.17,2.0,0.46952,0.0003,14.61415]
[1778076563089,35.66,81383.89,2.0,0.46791,0.0003,14.60857]
[1778076565069,35.66,81393.39,2.0,0.47079,0.0003,14.61842]
[1778076568673,35.66,81394.15,2.0,0.47102,0.0003,14.61917]
[1778076568982,35.66,81395.15,2.0,0.47133,0.0003,14.62016]
[1778076571281,35.65,81387.27,2.0,0.46892,0.0003,14.60527]
[1778076575000,35.65,81393.11,2.0,0.47069,0.0003,14.61126]
[1778076575354,35.65,81393.11,2.0,0.47069,0.0003,14.61126]
[1778076575571,35.65,81393.11,2.0,0.47069,0.0003,14.61126]
[1778076575641,35.65,81393.11,2.0,0.47069,0.0003,14.61126]
[1778076575795,35.65,81393.11,2.0,0.47069,0.0003,14.61126]
[1778076576054,35.65,81364.11,2.0,0.46188,0.0003,14.5787]
[1778076576325,35.65,81364.11,2.0,0.46188,0.0003,14.5787]
[1778076576359,35.65,81364.11,2.0,0.46188,0.0003,14.5787]
[1778076576436,35.65,81364.11,2.0,0.46188,0.0003,14.5787]
[1778076576450,35.65,81364.11,2.0,0.46188,0.0003,14.5787]
[1778076576962,35.65,81364.11,2.0,0.46188,0.0003,14.5787]
[1778076577090,35.65,81364.11,2.0,0.46188,0.0003,14.5787]
[1778076577063,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076577247,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076577599,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076577668,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076577786,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076577896,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076577943,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076577989,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076578088,35.65,81345.53,2.0,0.45625,0.0003,14.55411]
[1778076578123,35.65,81348.15,2.0,0.45704,0.0003,14.55776]
[1778076578248,35.65,81348.15,2.0,0.45704,0.0003,14.55776]
[1778076578331,35.65,81348.15,2.0,0.45704,0.0003,14.55776]
[1778076578453,35.65,81348.15,2.0,0.45704,0.0003,14.55776]
[1778076578595,35.65,81348.15,2.0,0.45704,0.0003,14.55776]
[1778076578654,35.65,81348.15,2.0,0.45704,0.0003,14.55776]
[1778076578764,35.65,81357.13,2.0,0.45977,0.0003,14.5698]
[1778076580624,35.65,81357.13,2.0,0.45977,0.0003,14.5698]
[1778076580747,35.65,81372.04,2.0,0.46429,0.0003,14.58831]
[1778076581359,35.65,81372.04,2.0,0.46429,0.0003,14.5883]
[1778076582283,35.65,81372.04,2.0,0.46429,0.0003,14.5883]
[1778076582322,35.65,81372.04,2.0,0.46429,0.0003,14.5883]
[1778076582673,35.65,81372.04,2.0,0.46429,0.0003,14.5883]
[1778076582692,35.65,81372.04,2.0,0.46429,0.0003,14.5883]
[1778076582765,35.65,81372.04,2.0,0.46429,0.0003,14.5883]
[1778076582768,35.65,81385.89,2.0,0.46849,0.0003,14.60381]
[1778076583935,35.65,81385.89,2.0,0.46849,0.0003,14.60381]
[1778076583978,35.65,81385.89,2.0,0.46849,0.0003,14.60381]
[1778076584019,35.65,81385.89,2.0,0.46849,0.0003,14.60381]
[1778076584120,35.65,81391.12,2.0,0.47008,0.0003,14.60924]
[1778076584597,35.65,81391.12,2.0,0.47008,0.0003,14.60924]
[1778076584664,35.65,81391.12,2.0,0.47008,0.0003,14.60924]
[1778076584705,35.65,81391.12,2.0,0.47008,0.0003,14.60924]
[1778076584976,35.65,81391.12,2.0,0.47008,0.0003,14.60924]
[1778076584990,35.65,81391.12,2.0,0.47008,0.0003,14.60924]
[1778076585072,35.65,81391.12,2.0,0.47008,0.0003,14.60924]
[1778076585074,35.65,81392.31,2.0,0.47044,0.0003,14.61044]
[1778076585236,35.65,81392.31,2.0,0.47044,0.0003,14.61044]
[1778076585277,35.65,81392.31,2.0,0.47044,0.0003,14.61044]
[1778076585426,35.65,81396.97,2.0,0.47186,0.0003,14.61505]
[1778076587586,35.65,81396.48,2.0,0.47171,0.0003,14.61457]
[1778076587909,35.65,81398.47,2.0,0.47231,0.0003,14.61648]
[1778076589776,35.65,81404.77,2.0,0.47423,0.0003,14.62233]
[1778076590322,35.65,81404.77,2.0,0.47423,0.0003,14.62233]
[1778076590329,35.65,81404.77,2.0,0.47423,0.0003,14.62233]
[1778076591133,35.65,81405.62,2.0,0.47448,0.0003,14.62309]
[1778076595554,35.65,81408.21,2.0,0.47527,0.0003,14.62538]
[1778076595562,35.65,81408.21,2.0,0.47527,0.0003,14.62538]
[1778076595595,35.65,81408.21,2.0,0.47527,0.0003,14.62538]
[1778076595790,35.65,81415.45,2.0,0.47748,0.0003,14.63148]
[1778076597097,35.65,81415.45,2.0,0.47748,0.0003,14.63148]
[1778076597105,35.65,81415.45,2.0,0.47748,0.0003,14.63148]
[1778076597473,35.65,81422.04,2.0,0.47948,0.0003,14.63664]
[1778076598833,35.65,81426.2,2.0,0.48075,0.0003,14.63971]
[1778076601664,35.65,81425.47,2.0,0.48053,0.0003,14.63918]
[1778076601694,35.65,81425.47,2.0,0.48053,0.0003,14.63918]
[1778076601715,35.65,81425.47,2.0,0.48053,0.0003,14.63918]
[1778076601844,35.66,81422.27,2.0,0.47956,0.0003,14.63682]
[1778076602817,35.66,81422.27,2.0,0.47956,0.0003,14.63682]
[1778076603048,35.66,81414.36,2.0,0.47715,0.0003,14.6306]
[1778076604079,35.66,81409.98,2.0,0.47582,0.0003,14.62693]
[1778076605158,35.65,81410.36,2.0,0.47593,0.0003,14.62724]
[1778076605208,35.65,81410.36,2.0,0.47593,0.0003,14.62724]
[1778076606069,35.65,81409.58,2.0,0.47569,0.0003,14.62658]
[1778076607546,35.65,81397.15,2.0,0.47191,0.0003,14.61522]
[1778076608634,35.65,81397.15,2.0,0.47191,0.0003,14.61522]
[1778076608897,35.65,81397.15,2.0,0.47191,0.0003,14.61522]
[1778076609041,35.65,81397.15,2.0,0.47191,0.0003,14.61522]
[1778076609103,35.65,81387.71,2.0,0.46904,0.0003,14.60572]
[1778076609918,35.65,81380.49,2.0,0.46685,0.0003,14.59794]
[1778076610925,35.65,81380.49,2.0,0.46685,0.0003,14.59794]
[1778076610944,35.65,81380.49,2.0,0.46685,0.0003,14.59794]
[1778076611045,35.65,81378.36,2.0,0.4662,0.0003,14.59556]
[1778076612115,35.65,81378.36,2.0,0.4662,0.0003,14.59556]
[1778076613141,35.65,81378.09,2.0,0.46612,0.0003,14.59525]
[1778076616137,35.65,81382.22,2.0,0.46737,0.0003,14.59984]
[1778076620147,35.64,81380.22,2.0,0.46676,0.0003,14.59763]
[1778076620167,35.64,81379.26,2.0,0.46647,0.0003,14.59656]
[1778076620383,35.64,81379.26,2.0,0.46647,0.0003,14.59656]
[1778076620638,35.64,81379.12,2.0,0.46643,0.0003,14.5964]
[1778076621645,35.64,81374.29,2.0,0.46496,0.0003,14.59089]
[1778076622651,35.64,81364.67,2.0,0.46204,0.0003,14.57934]
[1778076624666,35.64,81366.29,2.0,0.46253,0.0003,14.58133]
[1778076625755,35.64,81371.26,2.0,0.46403,0.0003,14.58733]
[1778076627694,35.64,81371.64,2.0,0.46415,0.0003,14.58777]
[1778076627736,35.64,81371.64,2.0,0.46415,0.0003,14.58777]
[1778076627775,35.64,81381.68,2.0,0.4672,0.0003,14.59922]
[1778076629129,35.64,81381.68,2.0,0.4672,0.0003,14.59922]
[1778076630140,35.63,81375.36,2.0,0.46528,0.0003,14.5921]
[1778076631159,35.63,81375.36,2.0,0.46528,0.0003,14.5921]
[1778076631174,35.63,81375.36,2.0,0.46528,0.0003,14.5921]
[1778076631180,35.63,81372.13,2.0,0.46427,0.0003,14.58145]
[1778076633168,35.63,81372.13,2.0,0.46427,0.0003,14.58144]
[1778076633171,35.63,81372.13,2.0,0.46427,0.0003,14.58144]
[1778076635136,35.63,81375.48,2.0,0.46529,0.0003,14.58534]
[1778076638059,35.63,81371.44,2.0,0.46406,0.0003,14.58063]
[1778076640184,35.63,81363.39,2.0,0.46161,0.0003,14.5708]
[1778076642801,35.63,81369.15,2.0,0.46336,0.0003,14.57787]
[1778076644815,35.63,81373.37,2.0,0.46464,0.0003,14.58288]
[1778076649850,35.63,81373.69,2.0,0.46474,0.0003,14.58326]
[1778076650857,35.63,81380.01,2.0,0.46666,0.0003,14.59046]
[1778076651877,35.63,81370.21,2.0,0.46368,0.0003,14.57914]
[1778076654152,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076654835,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076654918,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076654932,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076654988,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076654997,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076655019,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076655045,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076655083,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076655141,35.62,81360.69,2.0,0.46079,0.0003,14.56737]
[1778076655216,35.62,81357.15,2.0,0.45971,0.0003,14.5628]
[1778076655281,35.62,81357.15,2.0,0.45971,0.0003,14.5628]
[1778076655297,35.62,81357.15,2.0,0.45971,0.0003,14.5628]
[1778076655491,35.62,81357.15,2.0,0.45971,0.0003,14.5628]
[1778076655507,35.62,81357.15,2.0,0.45971,0.0003,14.5628]
[1778076655702,35.62,81357.15,2.0,0.45971,0.0003,14.5628]
[1778076655719,35.62,81357.15,2.0,0.45971,0.0003,14.5628]
[1778076655935,35.62,81343.66,2.0,0.45562,0.0003,14.54441]
[1778076657034,35.62,81343.66,2.0,0.45562,0.0003,14.54441]
[1778076657040,35.62,81343.66,2.0,0.45562,0.0003,14.54441]
[1778076657108,35.62,81345.09,2.0,0.45605,0.0003,14.54643]
[1778076658294,35.62,81345.09,2.0,0.45605,0.0003,14.54644]
[1778076659129,35.62,81351.52,2.0,0.458,0.0003,14.55531]
[1778076663948,35.63,81341.21,2.0,0.45488,0.0003,14.54092]
[1778076664955,35.63,81335.3,2.0,0.45308,0.0003,14.53226]
[1778076667098,35.63,81326.32,2.0,0.45036,0.0003,14.51856]
[1778076668134,35.63,81326.32,2.0,0.45036,0.0003,14.51856]
[1778076668147,35.63,81329.71,2.0,0.45139,0.0003,14.52382]
[1778076668969,35.63,81329.71,2.0,0.45139,0.0003,14.52382]
[1778076669002,35.63,81329.86,2.0,0.45144,0.0003,14.52406]
[1778076670210,35.63,81310.54,2.0,0.44559,0.0003,14.49286]
[1778076671169,35.63,81305.58,2.0,0.44409,0.0003,14.48433]
[1778076671290,35.63,81305.58,2.0,0.44409,0.0003,14.48433]
[1778076672224,35.63,81301.45,2.0,0.44284,0.0003,14.47708]
[1778076674131,35.63,81295.82,2.0,0.44114,0.0003,14.46696]
[1778076675614,35.63,81297.18,2.0,0.44155,0.0003,14.46943]
[1778076675634,35.63,81297.18,2.0,0.44155,0.0003,14.46943]
[1778076678262,35.63,81301.81,2.0,0.44294,0.0003,14.47769]
[1778076679682,35.62,81300.85,2.0,0.44265,0.0003,14.47598]
[1778076679743,35.62,81300.85,2.0,0.44265,0.0003,14.47598]
[1778076680153,35.62,81311.31,2.0,0.44581,0.0003,14.49411]
[1778076680712,35.62,81311.31,2.0,0.44581,0.0003,14.49411]
[1778076681235,35.63,81319.32,2.0,0.44824,0.0003,14.50739]
[1778076681700,35.63,81319.32,2.0,0.44824,0.0003,14.50739]
[1778076682195,35.63,81317.24,2.0,0.44761,0.0003,14.50401]
[1778076684192,35.63,81313.83,2.0,0.44659,0.0003,14.49839]
[1778076689208,35.64,81314.82,2.0,0.4469,0.0003,14.50009]
[1778076692309,35.64,81310.15,2.0,0.44547,0.0003,14.48538]
[1778076693228,35.64,81300.99,2.0,0.4427,0.0003,14.46946]
[1778076694240,35.64,81287.65,2.0,0.43867,0.0003,14.44505]
[1778076694311,35.64,81287.65,2.0,0.43867,0.0003,14.44505]
[1778076694518,35.64,81287.65,2.0,0.43867,0.0003,14.44505]
[1778076695173,35.64,81287.65,2.0,0.43866,0.0003,14.44504]
[1778076696232,35.64,81277.91,2.0,0.43573,0.0003,14.42629]
[1778076698153,35.64,81276.52,2.0,0.43531,0.0003,14.42356]
[1778076698193,35.64,81276.52,2.0,0.43531,0.0003,14.42356]
[1778076699950,35.64,81273.57,2.0,0.43442,0.0003,14.41769]
[1778076700208,35.64,81273.57,2.0,0.43442,0.0003,14.4177]
[1778076703229,35.64,81268.9,2.0,0.43301,0.0003,14.40828]
[1778076704097,35.64,81268.9,2.0,0.43301,0.0003,14.40828]
[1778076704173,35.64,81268.9,2.0,0.43301,0.0003,14.40828]
[1778076704243,35.64,81268.9,2.0,0.43301,0.0003,14.40828]
[1778076704240,35.64,81265.5,2.0,0.43199,0.0003,14.40132]
[1778076705242,35.65,81266.73,2.0,0.43237,0.0003,14.40387]
[1778076706249,35.65,81271.82,2.0,0.4339,0.0003,14.41424]
[1778076707256,35.65,81277.68,2.0,0.43567,0.0003,14.42592]
[1778076707986,35.65,81277.68,2.0,0.43567,0.0003,14.42592]
[1778076708263,35.65,81281.21,2.0,0.43673,0.0003,14.43281]
[1778076713305,35.65,81280.61,2.0,0.43656,0.0003,14.43167]
[1778076717197,35.65,81284.82,2.0,0.43783,0.0003,14.43979]
[1778076718541,35.65,81290.15,2.0,0.43944,0.0003,14.44983]
[1778076721649,35.65,81298.41,2.0,0.44193,0.0003,14.46494]
[1778076724256,35.65,81291.06,2.0,0.43971,0.0003,14.45152]
[1778076727094,35.65,81295.21,2.0,0.44096,0.0003,14.45915]
[1778076728949,35.65,81295.45,2.0,0.44104,0.0003,14.45958]
[1778076729096,35.65,81295.45,2.0,0.44104,0.0003,14.45958]
[1778076729098,35.65,81295.45,2.0,0.44104,0.0003,14.45958]
[1778076729261,35.65,81295.45,2.0,0.44104,0.0003,14.45958]
[1778076729198,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076729561,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076729673,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076729712,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076729877,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076729922,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076730083,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076730134,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076730283,35.65,81294.51,2.0,0.44075,0.0003,14.45787]
[1778076730176,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076730324,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076730520,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076730534,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076730720,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076730746,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076730950,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076730985,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076731176,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076731198,35.65,81276.55,2.0,0.43533,0.0003,14.42372]
[1778076731267,35.65,81272.34,2.0,0.43407,0.0003,14.41534]
[1778076731389,35.65,81272.34,2.0,0.43407,0.0003,14.41534]
[1778076732070,35.65,81272.34,2.0,0.43407,0.0003,14.41534]
[1778076732105,35.65,81272.34,2.0,0.43407,0.0003,14.41534]
[1778076732266,35.65,81272.34,2.0,0.43407,0.0003,14.41534]
[1778076732271,35.65,81272.34,2.0,0.43407,0.0003,14.41534]
[1778076732170,35.65,81272.45,2.0,0.4341,0.0003,14.41556]
[1778076732726,35.65,81272.45,2.0,0.4341,0.0003,14.41556]
[1778076733270,35.65,81273.7,2.0,0.43448,0.0003,14.41807]
[1778076736280,35.65,81275.0,2.0,0.43487,0.0003,14.42067]
[1778076737205,35.65,81280.79,2.0,0.43662,0.0003,14.43206]
[1778076739241,35.65,81287.39,2.0,0.43861,0.0003,14.44469]
[1778076740261,35.65,81292.32,2.0,0.4401,0.0003,14.45389]
[1778076741311,35.65,81296.11,2.0,0.44124,0.0003,14.46082]
[1778076742252,35.65,81299.47,2.0,0.44226,0.0003,14.46686]
[1778076745238,35.65,81311.72,2.0,0.44596,0.0003,14.48811]
[1778076746158,35.65,81311.72,2.0,0.44596,0.0003,14.48811]
[1778076746202,35.65,81311.72,2.0,0.44596,0.0003,14.48811]
[1778076746236,35.65,81313.34,2.0,0.44645,0.0003,14.49082]
[1778076747292,35.65,81319.92,2.0,0.44844,0.0003,14.50163]
[1778076748197,35.65,81319.92,2.0,0.44844,0.0003,14.50163]
[1778076748295,35.65,81327.05,2.0,0.4506,0.0003,14.51296]
[1778076752467,35.67,81330.55,2.0,0.45165,0.0003,14.51154]
[1778076752595,35.67,81330.55,2.0,0.45166,0.0003,14.51158]
[1778076753602,35.68,81321.24,2.0,0.44886,0.0003,14.49708]
[1778076756069,35.69,81320.98,2.0,0.4488,0.0003,14.49675]
[1778076756289,35.7,81321.68,2.0,0.44903,0.0003,14.49795]
[1778076757244,35.7,81325.25,2.0,0.45011,0.0003,14.50361]
[1778076760246,35.71,81328.96,2.0,0.45123,0.0003,14.50939]
[1778076760461,35.71,81328.96,2.0,0.45123,0.0003,14.50939]
[1778076760468,35.71,81328.96,2.0,0.45123,0.0003,14.50939]
[1778076761308,35.71,81331.52,2.0,0.45202,0.0003,14.51333]
[1778076762293,35.72,81339.54,2.0,0.45445,0.0003,14.52524]
[1778076765320,35.72,81341.44,2.0,0.45503,0.0003,14.52799]
[1778076765519,35.72,81343.57,2.0,0.45568,0.0003,14.53102]
[1778076765714,35.72,81343.57,2.0,0.45568,0.0003,14.53102]
[1778076765765,35.72,81343.57,2.0,0.45568,0.0003,14.53102]
[1778076765916,35.72,81343.57,2.0,0.45568,0.0003,14.53102]
[1778076765982,35.72,81343.57,2.0,0.45568,0.0003,14.53102]
[1778076766122,35.72,81343.57,2.0,0.45568,0.0003,14.53102]
[1778076766225,35.72,81349.36,2.0,0.45743,0.0003,14.53908]
[1778076767253,35.72,81342.03,2.0,0.45521,0.0003,14.52884]
[1778076768039,35.72,81330.58,2.0,0.45174,0.0003,14.51195]
[1778076769922,35.72,81328.98,2.0,0.45126,0.0003,14.50951]
[1778076772320,35.72,81335.91,2.0,0.45336,0.0003,14.51996]
[1778076773143,35.73,81343.78,2.0,0.45575,0.0003,14.53138]
[1778076773785,35.73,81349.04,2.0,0.45735,0.0003,14.53869]
[1778076776260,35.73,81354.92,2.0,0.45913,0.0003,14.54658]
[1778076776844,35.73,81354.92,2.0,0.45913,0.0003,14.54658]
[1778076776957,35.73,81360.43,2.0,0.4608,0.0003,14.55372]
[1778076778405,35.73,81360.43,2.0,0.46079,0.0003,14.55372]
[1778076778416,35.73,81360.43,2.0,0.46079,0.0003,14.55372]
[1778076779327,35.72,81364.36,2.0,0.46198,0.0003,14.55865]
[1778076780325,35.72,81360.63,2.0,0.46085,0.0003,14.55395]
[1778076782305,35.72,81349.03,2.0,0.45733,0.0003,14.53863]
[1778076782905,35.72,81349.03,2.0,0.45733,0.0003,14.53863]
[1778076782908,35.72,81349.03,2.0,0.45733,0.0003,14.53863]
[1778076782937,35.72,81349.03,2.0,0.45733,0.0003,14.53863]
[1778076782943,35.72,81341.55,2.0,0.45507,0.0003,14.52817]
[1778076784828,35.72,81337.96,2.0,0.45398,0.0003,14.52299]
[1778076786097,35.72,81326.07,2.0,0.45039,0.0003,14.50503]
[1778076786968,35.72,81326.07,2.0,0.45039,0.0003,14.50503]
[1778076787027,35.72,81326.07,2.0,0.45039,0.0003,14.50503]
[1778076787238,35.72,81326.07,2.0,0.45039,0.0003,14.50503]
[1778076787302,35.72,81326.07,2.0,0.45039,0.0003,14.50503]
[1778076787323,35.72,81327.63,2.0,0.45086,0.0003,14.50746]
[1778076790236,35.73,81330.34,2.0,0.45168,0.0003,14.51163]
[1778076790245,35.73,81330.34,2.0,0.45168,0.0003,14.51163]
[1778076790323,35.73,81331.63,2.0,0.45207,0.0003,14.51359]
[1778076792238,35.73,81331.63,2.0,0.45207,0.0003,14.5136]
[1778076792280,35.73,81333.0,2.0,0.45249,0.0003,14.51566]
[1778076794607,35.73,81334.49,2.0,0.45294,0.0003,14.5179]
[1778076794773,35.73,81334.49,2.0,0.45294,0.0003,14.5179]
[1778076794882,35.73,81334.49,2.0,0.45294,0.0003,14.5179]
[1778076795188,35.73,81348.09,2.0,0.45706,0.0003,14.53738]
[1778076796044,35.73,81358.73,2.0,0.46028,0.0003,14.55155]
[1778076796559,35.73,81358.73,2.0,0.46028,0.0003,14.55155]
[1778076796615,35.73,81358.73,2.0,0.46028,0.0003,14.55155]
[1778076796943,35.73,81358.73,2.0,0.46028,0.0003,14.55155]
[1778076796949,35.73,81358.73,2.0,0.46028,0.0003,14.55155]
[1778076797264,35.73,81361.93,2.0,0.46125,0.0003,14.55562]
[1778076799307,35.72,81365.47,2.0,0.46232,0.0003,14.56]
[1778076802316,35.72,81368.82,2.0,0.46333,0.0003,14.56406]
[1778076807331,35.71,81369.14,2.0,0.46342,0.0003,14.56442]
[1778076811406,35.7,81366.15,2.0,0.46248,0.0003,14.55386]
[1778076816431,35.69,81369.23,2.0,0.4634,0.0003,14.55755]
[1778076818379,35.69,81376.14,2.0,0.46549,0.0003,14.56564]
[1778076823397,35.68,81376.09,2.0,0.46547,0.0003,14.56556]
[1778076824399,35.67,81371.95,2.0,0.46421,0.0003,14.56073]
[1778076826303,35.67,81364.82,2.0,0.46204,0.0003,14.55209]
[1778076826642,35.67,81364.82,2.0,0.46204,0.0003,14.55209]
[1778076827381,35.67,81359.27,2.0,0.46035,0.0003,14.54507]
[1778076828303,35.67,81352.45,2.0,0.45827,0.0003,14.53608]
[1778076829373,35.67,81346.76,2.0,0.45654,0.0003,14.52829]
[1778076829472,35.67,81346.76,2.0,0.45654,0.0003,14.52829]
[1778076829484,35.67,81346.76,2.0,0.45654,0.0003,14.52829]
[1778076830380,35.66,81345.65,2.0,0.45621,0.0003,14.52674]
[1778076831365,35.66,81349.81,2.0,0.45747,0.0003,14.53249]
[1778076832358,35.66,81354.78,2.0,0.45898,0.0003,14.53918]
[1778076834373,35.66,81355.88,2.0,0.45931,0.0003,14.54063]
[1778076835186,35.66,81356.06,2.0,0.45936,0.0003,14.54086]
[1778076836295,35.66,81359.95,2.0,0.46054,0.0003,14.5459]
[1778076842234,35.65,81360.38,2.0,0.46066,0.0003,14.54641]
[1778076844249,35.65,81356.67,2.0,0.45953,0.0003,14.54159]
[1778076846192,35.65,81357.57,2.0,0.4598,0.0003,14.54276]
[1778076846387,35.65,81362.16,2.0,0.4612,0.0003,14.54865]
[1778076847359,35.64,81375.78,2.0,0.46534,0.0003,14.56507]
[1778076847746,35.64,81375.78,2.0,0.46534,0.0003,14.56507]
[1778076847841,35.64,81375.78,2.0,0.46534,0.0003,14.56507]
[1778076848142,35.64,81375.78,2.0,0.46534,0.0003,14.56507]
[1778076848295,35.64,81391.98,2.0,0.47026,0.0003,14.58257]
[1778076849275,35.64,81391.98,2.0,0.47026,0.0003,14.58257]
[1778076849396,35.64,81399.39,2.0,0.47252,0.0003,14.58983]
[1778076850297,35.64,81399.39,2.0,0.47252,0.0003,14.58982]
[1778076851189,35.64,81399.39,2.0,0.47252,0.0003,14.58982]
[1778076851395,35.64,81416.84,2.0,0.47783,0.0003,14.60509]
[1778076852354,35.64,81421.91,2.0,0.47938,0.0003,14.60904]
[1778076853370,35.64,81420.8,2.0,0.47904,0.0003,14.6082]
[1778076853783,35.64,81420.8,2.0,0.47904,0.0003,14.6082]
[1778076854418,35.64,81422.97,2.0,0.4797,0.0003,14.60984]
[1778076855825,35.64,81424.44,2.0,0.48015,0.0003,14.61093]
[1778076856341,35.64,81424.44,2.0,0.48015,0.0003,14.61093]
[1778076857429,35.64,81419.61,2.0,0.47868,0.0003,14.60728]
[1778076860932,35.64,81418.7,2.0,0.4784,0.0003,14.60657]
[1778076861376,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076861949,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076861960,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076862025,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076862120,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076862157,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076862327,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076862372,35.64,81419.52,2.0,0.47865,0.0003,14.60721]
[1778076862384,35.64,81422.45,2.0,0.47955,0.0003,14.60945]
[1778076862529,35.64,81422.45,2.0,0.47955,0.0003,14.60945]
[1778076862558,35.64,81422.45,2.0,0.47955,0.0003,14.60945]
[1778076862732,35.64,81422.45,2.0,0.47955,0.0003,14.60945]
[1778076862770,35.64,81422.45,2.0,0.47955,0.0003,14.60945]
[1778076862934,35.64,81422.45,2.0,0.47955,0.0003,14.60945]
[1778076863390,35.64,81421.64,2.0,0.4793,0.0003,14.60884]
[1778076864823,35.64,81420.58,2.0,0.47898,0.0003,14.60803]
[1778076864853,35.64,81420.58,2.0,0.47898,0.0003,14.60803]
[1778076865405,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076865536,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076865605,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076865938,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076866082,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076866102,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076866292,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076866312,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076866322,35.64,81420.52,2.0,0.47896,0.0003,14.60799]
[1778076866411,35.64,81412.4,2.0,0.47649,0.0003,14.60146]
[1778076867419,35.64,81398.52,2.0,0.47225,0.0003,14.589]
[1778076867684,35.64,81398.52,2.0,0.47225,0.0003,14.589]
[1778076867691,35.64,81398.52,2.0,0.47225,0.0003,14.589]
[1778076868425,35.64,81394.51,2.0,0.47103,0.0003,14.58509]
[1778076870439,35.64,81399.01,2.0,0.4724,0.0003,14.58946]
[1778076875465,35.63,81400.59,2.0,0.47286,0.0003,14.58406]
[1778076880500,35.62,81400.12,2.0,0.47271,0.0003,14.5836]
[1778076881453,35.62,81404.8,2.0,0.47414,0.0003,14.58792]
[1778076883434,35.62,81409.48,2.0,0.47556,0.00031,14.59205]
[1778076884684,35.62,81409.5,2.0,0.47557,0.00031,14.59206]
[1778076885466,35.61,81412.54,2.0,0.47649,0.00031,14.59465]
[1778076886025,35.61,81412.54,2.0,0.47649,0.00031,14.59465]
[1778076886163,35.61,81412.54,2.0,0.47649,0.00031,14.59465]
[1778076886199,35.61,81412.54,2.0,0.47649,0.00031,14.59465]
[1778076886214,35.61,81412.54,2.0,0.47649,0.00031,14.59465]
[1778076886408,35.61,81412.54,2.0,0.47649,0.00031,14.59465]
[1778076886444,35.61,81412.54,2.0,0.47649,0.00031,14.59465]
[1778076886315,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076886647,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076886683,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076886868,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076886896,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076887089,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076887135,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076887277,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076887312,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076887321,35.61,81420.25,2.0,0.47885,0.00031,14.60086]
[1778076887331,35.61,81425.99,2.0,0.48059,0.00031,14.60515]
[1778076887802,35.61,81435.25,2.0,0.48342,0.00031,14.61149]
[1778076888972,35.61,81435.25,2.0,0.48342,0.00031,14.61149]
[1778076889398,35.61,81441.75,2.0,0.4854,0.00031,14.61549]
[1778076889752,35.61,81441.75,2.0,0.4854,0.00031,14.61549]
[1778076890419,35.61,81439.4,2.0,0.48469,0.00031,14.61409]
[1778076895438,35.6,81442.06,2.0,0.4855,0.00031,14.61567]
[1778076896383,35.6,81447.36,2.0,0.48711,0.00031,14.61866]
[1778076897454,35.6,81442.81,2.0,0.48572,0.00031,14.61611]
[1778076899393,35.59,81437.39,2.0,0.48406,0.00031,14.61283]
[1778076900450,35.59,81433.78,2.0,0.48296,0.00031,14.61051]
[1778076902414,35.59,81432.21,2.0,0.48248,0.00031,14.60947]
[1778076902467,35.59,81430.94,2.0,0.48209,0.00031,14.60861]
[1778076903419,35.59,81427.09,2.0,0.48091,0.00031,14.60591]
[1778076905386,35.58,81422.09,2.0,0.47938,0.00031,14.60223]
[1778076905966,35.58,81422.09,2.0,0.47938,0.00031,14.60223]
[1778076906426,35.58,81425.9,2.0,0.48055,0.00031,14.60505]
[1778076907298,35.58,81425.9,2.0,0.48055,0.00031,14.60505]
[1778076907451,35.58,81420.52,2.0,0.4789,0.00031,14.60102]
[1778076908395,35.58,81416.9,2.0,0.4778,0.00031,14.59817]
[1778076909475,35.58,81411.94,2.0,0.47628,0.00031,14.59408]
[1778076910463,35.58,81411.94,2.0,0.47628,0.00031,14.59408]
[1778076910469,35.58,81411.94,2.0,0.47628,0.00031,14.59408]
[1778076910402,35.58,81407.3,2.0,0.47486,0.00031,14.59006]
[1778076911665,35.58,81406.12,2.0,0.4745,0.00031,14.58901]
[1778076912493,35.58,81406.12,2.0,0.4745,0.00031,14.58901]
[1778076911739,35.58,81404.37,2.0,0.47397,0.00031,14.58743]
[1778076912896,35.58,81404.37,2.0,0.47397,0.00031,14.58743]
[1778076913438,35.57,81405.63,2.0,0.47435,0.00031,14.58856]
[1778076914533,35.57,81407.07,2.0,0.47479,0.00031,14.58985]
[1778076915470,35.57,81398.71,2.0,0.47223,0.00031,14.58214]
[1778076916545,35.57,81396.25,2.0,0.47148,0.00031,14.57975]
[1778076916549,35.57,81396.25,2.0,0.47148,0.00031,14.57975]
[1778076916581,35.57,81396.25,2.0,0.47148,0.00031,14.57975]
[1778076916728,35.57,81396.25,2.0,0.47148,0.00031,14.57975]
[1778076916775,35.57,81395.11,2.0,0.47114,0.00031,14.57863]
[1778076918475,35.57,81395.11,2.0,0.47114,0.00031,14.57863]
[1778076919447,35.56,81408.63,2.0,0.47525,0.00031,14.5912]
[1778076920259,35.56,81427.12,2.0,0.4809,0.00031,14.6059]
[1778076921372,35.56,81430.43,2.0,0.48191,0.00031,14.60822]
[1778076922119,35.56,81435.32,2.0,0.48341,0.00031,14.61148]
[1778076923821,35.56,81439.71,2.0,0.48475,0.00031,14.61423]
[1778076925502,35.56,81439.71,2.0,0.48475,0.00031,14.61423]
[1778076925532,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076925643,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076925681,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076925845,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076925860,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076926067,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076926100,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076926271,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076926310,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076926314,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076926331,35.55,81439.81,2.0,0.48478,0.00031,14.61429]
[1778076926372,35.55,81444.66,2.0,0.48626,0.00031,14.61713]
[1778076926675,35.55,81444.66,2.0,0.48626,0.00031,14.61713]
[1778076927485,35.55,81445.07,2.0,0.48639,0.00031,14.61736]
[1778076928442,35.55,81450.09,2.0,0.48792,0.00031,14.62008]
[1778076930572,35.55,81451.89,2.0,0.48847,0.00031,14.621]
[1778076931418,35.55,81453.06,2.0,0.48882,0.00031,14.6147]
[1778076935331,35.54,81451.83,2.0,0.48844,0.00031,14.61409]
[1778076935430,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076935638,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076935805,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076935959,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076935995,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076936185,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076936208,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076936408,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076936450,35.54,81453.59,2.0,0.48898,0.00031,14.61496]
[1778076936501,35.54,81474.23,2.0,0.4953,0.00031,14.62323]
[1778076936587,35.54,81474.23,2.0,0.4953,0.00031,14.62323]
[1778076936628,35.54,81474.23,2.0,0.4953,0.00031,14.62323]
[1778076936819,35.54,81474.23,2.0,0.4953,0.00031,14.62323]
[1778076936916,35.54,81474.23,2.0,0.4953,0.00031,14.62323]
[1778076938002,35.54,81484.68,2.0,0.4985,0.00031,14.62602]
[1778076938759,35.54,81484.68,2.0,0.4985,0.00031,14.62602]
[1778076939310,35.53,81484.94,2.0,0.49858,0.00031,14.62607]
[1778076941516,35.53,81488.71,2.0,0.49973,0.00031,14.62684]
[1778076946689,35.52,81489.95,2.0,0.50011,0.00031,14.62707]
[1778076947095,35.52,81494.13,2.0,0.50139,0.00031,14.62773]
[1778076948079,35.52,81498.34,2.0,0.50268,0.00031,14.62824]
[1778076950215,35.51,81503.0,2.0,0.50411,0.00031,14.62863]
[1778076950895,35.51,81503.0,2.0,0.50411,0.00031,14.62863]
[1778076951296,35.51,81510.3,2.0,0.50634,0.00031,14.62887]
[1778076953446,35.51,81510.3,2.0,0.50634,0.00031,14.62887]
[1778076953503,35.51,81516.98,2.0,0.50839,0.00031,14.62868]
[1778076954435,35.51,81508.55,2.0,0.50581,0.00031,14.62886]
[1778076955487,35.5,81500.46,2.0,0.50333,0.00031,14.62844]
[1778076956504,35.5,81500.46,2.0,0.50333,0.00031,14.62844]
[1778076957052,35.5,81499.28,2.0,0.50296,0.00031,14.62834]
[1778076960292,35.49,81500.15,2.0,0.50323,0.00031,14.62842]
[1778076960471,35.49,81484.6,2.0,0.49846,0.00031,14.626]
[1778076961080,35.48,81484.6,2.0,0.49846,0.00031,14.626]
[1778076962457,35.48,81467.8,2.0,0.49331,0.00031,14.62103]
[1778076964541,35.48,81465.59,2.0,0.49263,0.00031,14.6202]
[1778076965509,35.48,81469.3,2.0,0.49377,0.00031,14.62158]
[1778076966443,35.48,81469.3,2.0,0.49377,0.00031,14.62158]
[1778076966544,35.48,81479.46,2.0,0.49688,0.00031,14.62474]
[1778076967552,35.47,81493.71,2.0,0.50125,0.00031,14.62767]
[1778076969547,35.47,81491.09,2.0,0.50045,0.00031,14.62726]
[1778076971543,35.46,81495.04,2.0,0.50166,0.00031,14.62785]
[1778076976555,35.45,81495.5,2.0,0.5018,0.00031,14.62791]
[1778076981571,35.43,81498.1,2.0,0.5026,0.00031,14.62822]
[1778076985495,35.41,81492.88,2.0,0.50099,0.00031,14.62755]
[1778076986543,35.41,81486.54,2.0,0.49904,0.00031,14.62641]
[1778076986600,35.41,81486.54,2.0,0.49904,0.00031,14.62641]
[1778076987490,35.41,81487.34,2.0,0.49929,0.00031,14.62658]
[1778076991525,35.39,81482.85,2.0,0.4979,0.00031,14.61872]
[1778076992488,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076992669,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076993030,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076993197,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076993365,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076993403,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076993428,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076993568,35.39,81469.17,2.0,0.49369,0.00031,14.61464]
[1778076993561,35.39,81467.89,2.0,0.4933,0.00031,14.61417]
[1778076993655,35.39,81467.89,2.0,0.4933,0.00031,14.61417]
[1778076994362,35.38,81467.89,2.0,0.49329,0.00031,14.61417]
[1778076995369,35.38,81471.33,2.0,0.49435,0.00031,14.61539]
[1778076996376,35.38,81475.44,2.0,0.49562,0.00031,14.61671]
[1778076997594,35.38,81475.44,2.0,0.49562,0.00031,14.61671]
[1778076997596,35.38,81475.44,2.0,0.49562,0.00031,14.61671]
[1778076998446,35.38,81472.79,2.0,0.4948,0.00031,14.61587]
[1778077000462,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001122,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001148,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001154,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001323,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001375,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001528,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001554,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001418,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001740,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001763,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001939,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077001970,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077002172,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077002208,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077002410,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077002448,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077002450,35.38,81467.36,2.0,0.49313,0.00031,14.61397]
[1778077002511,35.38,81454.64,2.0,0.48921,0.00031,14.60852]
[1778077004438,35.38,81452.28,2.0,0.48849,0.00031,14.60735]
[1778077005453,35.37,81456.16,2.0,0.48968,0.00031,14.60924]
[1778077008518,35.37,81451.73,2.0,0.48832,0.00031,14.60707]
[1778077010494,35.37,81445.91,2.0,0.48652,0.00031,14.60395]
[1778077011501,35.37,81438.99,2.0,0.48439,0.00031,14.59987]
[1778077012552,35.37,81438.99,2.0,0.48439,0.00031,14.59987]
[1778077012560,35.37,81438.99,2.0,0.48439,0.00031,14.59987]
[1778077012562,35.37,81438.99,2.0,0.48439,0.00031,14.59987]
[1778077013587,35.37,81438.49,2.0,0.48424,0.00031,14.59956]
[1778077016555,35.37,81435.41,2.0,0.48329,0.00031,14.59759]
[1778077018589,35.37,81427.03,2.0,0.48071,0.00031,14.59183]
[1778077019961,35.36,81427.03,2.0,0.48071,0.00031,14.59182]
[1778077020067,35.36,81427.03,2.0,0.48071,0.00031,14.59182]
[1778077020598,35.36,81420.49,2.0,0.4787,0.00031,14.5869]
[1778077021982,35.36,81420.49,2.0,0.4787,0.00031,14.5869]
[1778077022579,35.36,81421.09,2.0,0.47888,0.00031,14.58736]
[1778077023585,35.35,81417.42,2.0,0.47775,0.00031,14.58445]
[1778077023767,35.35,81417.42,2.0,0.47775,0.00031,14.58445]
[1778077024593,35.35,81415.58,2.0,0.47718,0.00031,14.58294]
[1778077025612,35.35,81408.02,2.0,0.47485,0.00031,14.57645]
[1778077027620,35.34,81402.37,2.0,0.4731,0.00031,14.57127]
[1778077028100,35.34,81402.37,2.0,0.4731,0.00031,14.57127]
[1778077028624,35.34,81401.97,2.0,0.47298,0.00031,14.57089]
[1778077031005,35.33,81399.59,2.0,0.47223,0.00031,14.5686]
[1778077031007,35.33,81399.59,2.0,0.47223,0.00031,14.5686]
[1778077031031,35.33,81399.59,2.0,0.47223,0.00031,14.5686]
[1778077031061,35.33,81399.59,2.0,0.47223,0.00031,14.5686]
[1778077031096,35.33,81399.59,2.0,0.47223,0.00031,14.5686]
[1778077031641,35.32,81398.23,2.0,0.47181,0.00031,14.56727]
[1778077032649,35.32,81390.73,2.0,0.4695,0.00031,14.5597]
[1778077033654,35.32,81385.73,2.0,0.46796,0.00031,14.55438]
[1778077037863,35.31,81387.29,2.0,0.46843,0.00031,14.55603]
[1778077038691,35.31,81383.45,2.0,0.46725,0.00031,14.55185]
[1778077039697,35.31,81379.65,2.0,0.46608,0.00031,14.54759]
[1778077041659,35.3,81382.11,2.0,0.46683,0.00031,14.55034]
[1778077042696,35.3,81377.85,2.0,0.46552,0.00031,14.54551]
[1778077043644,35.3,81370.46,2.0,0.46324,0.00031,14.53675]
[1778077044867,35.3,81371.83,2.0,0.46366,0.00031,14.5384]
[1778077044880,35.3,81371.83,2.0,0.46366,0.00031,14.5384]
[1778077044882,35.3,81371.83,2.0,0.46366,0.00031,14.5384]
[1778077044942,35.3,81371.83,2.0,0.46366,0.00031,14.5384]
[1778077045104,35.3,81371.83,2.0,0.46366,0.00031,14.5384]
[1778077045133,35.3,81371.83,2.0,0.46366,0.00031,14.5384]
[1778077045464,35.3,81371.83,2.0,0.46366,0.00031,14.5384]
[1778077045618,35.3,81374.9,2.0,0.46461,0.00031,14.54206]
[1778077046466,35.3,81374.9,2.0,0.46461,0.00031,14.54206]
[1778077046474,35.3,81374.9,2.0,0.46461,0.00031,14.54206]
[1778077046536,35.3,81381.99,2.0,0.46679,0.00031,14.5502]
[1778077052328,35.3,81379.41,2.0,0.46599,0.00031,14.54728]
[1778077052383,35.3,81374.17,2.0,0.46436,0.00031,14.53428]
[1778077054335,35.29,81370.52,2.0,0.46323,0.00031,14.52989]
[1778077056389,35.29,81373.85,2.0,0.46426,0.00031,14.53389]
[1778077059087,35.29,81376.02,2.0,0.46492,0.00031,14.53644]
[1778077059481,35.29,81376.02,2.0,0.46492,0.00031,14.53644]
[1778077059718,35.29,81361.89,2.0,0.46057,0.00031,14.51904]
[1778077059882,35.29,81361.89,2.0,0.46057,0.00031,14.51904]
[1778077059949,35.29,81361.89,2.0,0.46057,0.00031,14.51904]
[1778077060415,35.29,81361.89,2.0,0.46057,0.00031,14.51904]
[1778077060591,35.29,81335.85,2.0,0.45257,0.00031,14.48248]
[1778077060751,35.29,81335.85,2.0,0.45257,0.00031,14.48248]
[1778077060794,35.29,81335.85,2.0,0.45257,0.00031,14.48248]
[1778077060874,35.29,81335.85,2.0,0.45257,0.00031,14.48248]
[1778077060902,35.29,81335.85,2.0,0.45257,0.00031,14.48248]
[1778077061105,35.29,81335.85,2.0,0.45257,0.00031,14.48248]
[1778077061386,35.29,81335.85,2.0,0.45257,0.00031,14.48248]
[1778077061591,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077061767,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077062025,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077062220,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077062422,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077062539,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077062625,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077062671,35.29,81317.17,2.0,0.44684,0.00031,14.45266]
[1778077062640,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077062852,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077063000,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077063067,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077063242,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077063480,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077063589,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077063679,35.29,81322.31,2.0,0.44841,0.00031,14.46116]
[1778077063665,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077063771,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077063793,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077063845,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077063880,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077063928,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077064096,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077064136,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077064293,35.29,81322.85,2.0,0.44858,0.00031,14.46205]
[1778077064348,35.29,81331.57,2.0,0.45126,0.00031,14.47591]
[1778077066489,35.29,81331.57,2.0,0.45126,0.00031,14.47592]
[1778077066500,35.29,81331.57,2.0,0.45126,0.00031,14.47592]
[1778077066683,35.29,81334.91,2.0,0.45229,0.00031,14.48107]
[1778077067839,35.29,81334.91,2.0,0.45229,0.00031,14.48107]
[1778077067865,35.29,81334.91,2.0,0.45229,0.00031,14.48107]
[1778077068555,35.29,81334.91,2.0,0.45229,0.00031,14.48107]
[1778077068587,35.29,81334.91,2.0,0.45229,0.00031,14.48107]
[1778077068635,35.29,81334.78,2.0,0.45225,0.00031,14.48087]
[1778077069042,35.29,81334.78,2.0,0.45225,0.00031,14.48087]
[1778077069067,35.29,81334.78,2.0,0.45225,0.00031,14.48087]
[1778077070589,35.29,81339.13,2.0,0.45358,0.00031,14.48743]
[1778077072664,35.29,81339.13,2.0,0.45358,0.00031,14.48743]
[1778077072659,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077072767,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077072955,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077073109,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077073335,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077073416,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077073516,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077073611,35.29,81361.41,2.0,0.46043,0.00031,14.51844]
[1778077073656,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077073895,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077073911,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074033,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074179,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074260,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074297,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074307,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074327,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074610,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074679,35.29,81376.3,2.0,0.46501,0.00031,14.53678]
[1778077074705,35.29,81382.83,2.0,0.46702,0.00031,14.54421]
[1778077074800,35.29,81382.83,2.0,0.46702,0.00031,14.54421]
[1778077074886,35.29,81382.83,2.0,0.46702,0.00031,14.54421]
[1778077074950,35.29,81382.83,2.0,0.46702,0.00031,14.54421]
[1778077075096,35.29,81382.83,2.0,0.46702,0.00031,14.54421]
[1778077075325,35.29,81382.83,2.0,0.46702,0.00031,14.54421]
[1778077075427,35.29,81379.01,2.0,0.46585,0.00031,14.5399]
[1778077076273,35.29,81379.01,2.0,0.46585,0.00031,14.5399]
[1778077076282,35.29,81379.01,2.0,0.46585,0.00031,14.5399]
[1778077076734,35.29,81382.46,2.0,0.46691,0.00031,14.5438]
[1778077078670,35.29,81386.56,2.0,0.46817,0.00031,14.54828]
[1778077079337,35.29,81391.55,2.0,0.4697,0.00031,14.55356]
[1778077081265,35.28,81388.38,2.0,0.46872,0.00031,14.55022]
[1778077082076,35.28,81380.08,2.0,0.46617,0.00031,14.54109]
[1778077085408,35.28,81383.38,2.0,0.46718,0.00031,14.54478]
[1778077090280,35.28,81385.77,2.0,0.46791,0.00031,14.54739]
[1778077090741,35.27,81382.13,2.0,0.46679,0.00031,14.54337]
[1778077091672,35.27,81378.38,2.0,0.46563,0.00031,14.53912]
[1778077092953,35.27,81381.18,2.0,0.46649,0.00031,14.54231]
[1778077093629,35.27,81381.18,2.0,0.46649,0.00031,14.54231]
[1778077093664,35.27,81388.18,2.0,0.46865,0.00031,14.54998]
[1778077094693,35.27,81400.57,2.0,0.47247,0.00031,14.56251]
[1778077095614,35.27,81403.93,2.0,0.4735,0.00031,14.56568]
[1778077096653,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077096870,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077096913,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077096987,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077097008,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077097201,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077097223,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077097418,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077097431,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077097627,35.27,81406.82,2.0,0.47439,0.00031,14.56832]
[1778077097728,35.27,81411.91,2.0,0.47596,0.00031,14.57281]
[1778077098886,35.27,81411.91,2.0,0.47596,0.00031,14.57281]
[1778077099184,35.27,81410.18,2.0,0.47543,0.00031,14.5713]
[1778077101234,35.27,81410.01,2.0,0.47537,0.00031,14.57116]
[1778077101760,35.26,81416.82,2.0,0.47747,0.00031,14.57691]
[1778077105333,35.26,81415.6,2.0,0.4771,0.00031,14.57591]
[1778077105707,35.26,81413.57,2.0,0.47647,0.00031,14.57422]
[1778077108551,35.26,81414.71,2.0,0.47682,0.00031,14.57517]
[1778077108749,35.26,81413.73,2.0,0.47652,0.00031,14.57434]
[1778077111688,35.26,81409.14,2.0,0.47508,0.00031,14.56347]
[1778077112719,35.25,81397.06,2.0,0.47135,0.00031,14.55214]
[1778077113768,35.25,81395.04,2.0,0.47072,0.00031,14.55012]
[1778077115741,35.24,81386.55,2.0,0.4681,0.00031,14.54123]
[1778077115952,35.24,81386.55,2.0,0.4681,0.00031,14.54123]
[1778077116678,35.24,81380.43,2.0,0.46621,0.00031,14.53445]
[1778077117750,35.24,81381.53,2.0,0.46654,0.00031,14.53567]
[1778077118708,35.24,81386.4,2.0,0.46805,0.00031,14.54105]
[1778077118976,35.24,81386.4,2.0,0.46805,0.00031,14.54105]
[1778077119252,35.24,81386.4,2.0,0.46805,0.00031,14.54105]
[1778077119536,35.24,81392.34,2.0,0.46988,0.00031,14.54733]
[1778077120792,35.24,81392.34,2.0,0.46988,0.00031,14.54733]
[1778077120324,35.24,81402.36,2.0,0.47297,0.00031,14.55723]
[1778077121361,35.24,81402.36,2.0,0.47297,0.00031,14.55723]
[1778077121688,35.23,81410.59,2.0,0.47551,0.00031,14.56471]
[1778077122739,35.23,81418.84,2.0,0.47806,0.00031,14.57161]
[1778077124840,35.23,81420.25,2.0,0.47849,0.00031,14.57273]
[1778077124878,35.23,81420.25,2.0,0.47849,0.00031,14.57273]
[1778077125354,35.23,81420.25,2.0,0.47849,0.00031,14.57273]
[1778077128527,35.22,81412.36,2.0,0.47605,0.00031,14.56622]
[1778077133407,35.22,81410.44,2.0,0.47545,0.00031,14.56454]
[1778077134415,35.22,81406.76,2.0,0.47431,0.00031,14.56126]
[1778077136043,35.22,81405.81,2.0,0.47402,0.00031,14.5604]
[1778077136812,35.22,81409.45,2.0,0.47514,0.00031,14.56367]
[1778077138730,35.21,81412.6,2.0,0.47612,0.00031,14.56641]
[1778077139717,35.21,81416.5,2.0,0.47732,0.00031,14.56968]
[1778077142749,35.21,81411.92,2.0,0.4759,0.00031,14.56582]
[1778077143820,35.21,81408.01,2.0,0.47469,0.00031,14.56237]
[1778077146716,35.2,81412.63,2.0,0.47611,0.00031,14.56641]
[1778077147077,35.2,81412.63,2.0,0.47611,0.00031,14.56641]
[1778077147135,35.2,81412.63,2.0,0.47611,0.00031,14.56641]
[1778077147552,35.2,81418.26,2.0,0.47785,0.00031,14.57109]
[1778077148275,35.2,81418.26,2.0,0.47785,0.00031,14.57109]
[1778077148513,35.2,81418.26,2.0,0.47785,0.00031,14.57109]
[1778077149543,35.2,81421.6,2.0,0.47889,0.00031,14.57374]
[1778077150569,35.2,81424.89,2.0,0.4799,0.00031,14.57625]
[1778077151435,35.2,81424.89,2.0,0.4799,0.00031,14.57625]
[1778077151443,35.2,81424.89,2.0,0.4799,0.00031,14.57625]
[1778077151764,35.2,81429.11,2.0,0.48121,0.00031,14.57933]
[1778077154758,35.19,81432.48,2.0,0.48225,0.00031,14.58168]
[1778077155737,35.19,81435.79,2.0,0.48327,0.00031,14.58389]
[1778077160752,35.18,81434.26,2.0,0.48279,0.00031,14.58287]
[1778077161774,35.18,81434.62,2.0,0.4829,0.00031,14.58311]
[1778077161832,35.18,81441.19,2.0,0.48494,0.00031,14.58729]
[1778077162383,35.18,81441.19,2.0,0.48494,0.00031,14.58729]
[1778077162391,35.18,81441.19,2.0,0.48494,0.00031,14.58729]
[1778077162412,35.18,81441.19,2.0,0.48494,0.00031,14.58729]
[1778077162474,35.18,81441.19,2.0,0.48494,0.00031,14.58729]
[1778077162532,35.18,81441.19,2.0,0.48494,0.00031,14.58729]
[1778077162679,35.18,81441.19,2.0,0.48494,0.00031,14.58729]
[1778077162734,35.18,81447.4,2.0,0.48686,0.00031,14.59089]
[1778077163605,35.18,81447.4,2.0,0.48686,0.00031,14.59089]
[1778077163763,35.18,81447.58,2.0,0.48692,0.00031,14.59098]
[1778077167183,35.18,81448.36,2.0,0.48716,0.00031,14.59141]
[1778077167698,35.18,81454.34,2.0,0.48901,0.00031,14.59451]
[1778077169619,35.18,81454.34,2.0,0.48901,0.00031,14.59451]
[1778077169830,35.18,81452.67,2.0,0.48849,0.00031,14.59367]
[1778077171796,35.18,81458.48,2.0,0.49028,0.00031,14.58958]
[1778077172840,35.18,81465.35,2.0,0.49241,0.00031,14.5925]
[1778077173748,35.18,81470.55,2.0,0.49402,0.00031,14.59443]
[1778077174820,35.18,81471.15,2.0,0.49421,0.00031,14.59464]
[1778077176781,35.17,81475.87,2.0,0.49567,0.00031,14.59617]
[1778077181808,35.17,81474.05,2.0,0.49511,0.00031,14.5956]
[1778077182758,35.17,81478.79,2.0,0.49658,0.00031,14.59701]
[1778077184858,35.17,81471.72,2.0,0.49438,0.00031,14.59483]
[1778077185577,35.17,81471.72,2.0,0.49438,0.00031,14.59483]
[1778077185855,35.17,81461.92,2.0,0.49135,0.00031,14.59109]
[1778077186808,35.17,81456.63,2.0,0.4897,0.00031,14.58872]
[1778077189836,35.16,81452.58,2.0,0.48845,0.00031,14.58673]
[1778077192830,35.16,81447.14,2.0,0.48676,0.00031,14.58384]
[1778077193857,35.16,81442.93,2.0,0.48546,0.00031,14.58143]
[1778077193976,35.16,81442.93,2.0,0.48546,0.00031,14.58143]
[1778077194862,35.16,81434.63,2.0,0.48288,0.00031,14.57621]
[1778077196810,35.16,81431.66,2.0,0.48196,0.00031,14.57419]
[1778077197711,35.16,81431.66,2.0,0.48196,0.00031,14.57419]
[1778077197718,35.16,81431.66,2.0,0.48196,0.00031,14.57419]
[1778077197724,35.16,81431.66,2.0,0.48196,0.00031,14.57419]
[1778077197873,35.16,81432.08,2.0,0.48209,0.00031,14.57448]
[1778077202782,35.15,81428.12,2.0,0.48086,0.00031,14.57167]
[1778077204704,35.15,81427.89,2.0,0.48079,0.00031,14.5715]
[1778077204789,35.15,81426.5,2.0,0.48035,0.00031,14.57048]
[1778077206866,35.14,81422.72,2.0,0.47918,0.00031,14.56763]
[1778077208039,35.14,81423.01,2.0,0.47927,0.00031,14.56785]
[1778077208043,35.14,81423.01,2.0,0.47927,0.00031,14.56785]
[1778077210712,35.13,81420.62,2.0,0.47852,0.00031,14.56597]
[1778077210761,35.13,81420.62,2.0,0.47852,0.00031,14.56597]
[1778077210763,35.13,81420.62,2.0,0.47852,0.00031,14.56597]
[1778077210799,35.13,81420.62,2.0,0.47852,0.00031,14.56597]
[1778077210886,35.13,81417.25,2.0,0.47747,0.00031,14.56326]
[1778077210915,35.13,81417.25,2.0,0.47747,0.00031,14.56326]
[1778077210944,35.13,81417.25,2.0,0.47747,0.00031,14.56326]
[1778077213781,35.13,81407.42,2.0,0.47442,0.00031,14.55477]
[1778077214118,35.13,81407.42,2.0,0.47442,0.00031,14.55477]
[1778077214151,35.12,81409.91,2.0,0.47519,0.00031,14.55699]
[1778077216822,35.12,81404.09,2.0,0.47338,0.00031,14.55168]
[1778077220186,35.11,81407.28,2.0,0.47436,0.00031,14.5546]
[1778077221120,35.11,81413.62,2.0,0.47633,0.00031,14.56018]
[1778077224179,35.1,81400.3,2.0,0.47219,0.00031,14.54803]
[1778077225118,35.1,81400.3,2.0,0.47218,0.00031,14.54802]
[1778077226358,35.1,81390.93,2.0,0.46928,0.00031,14.53854]
[1778077227866,35.1,81390.93,2.0,0.46928,0.00031,14.53854]
[1778077228894,35.09,81391.76,2.0,0.46953,0.00031,14.53939]
[1778077230804,35.09,81396.39,2.0,0.47096,0.00031,14.54413]
[1778077233859,35.08,81392.96,2.0,0.46987,0.00031,14.53372]
[1778077237446,35.08,81391.29,2.0,0.46935,0.00031,14.53196]
[1778077237532,35.08,81391.66,2.0,0.46947,0.00031,14.53235]
[1778077241578,35.07,81393.28,2.0,0.46996,0.00031,14.53402]
[1778077241878,35.07,81397.22,2.0,0.47119,0.00031,14.53802]
[1778077244800,35.07,81405.43,2.0,0.47373,0.00031,14.54592]
[1778077245843,35.07,81413.87,2.0,0.47635,0.00031,14.55342]
[1778077246916,35.07,81423.95,2.0,0.47949,0.00031,14.56156]
[1778077248844,35.06,81422.54,2.0,0.47904,0.00031,14.56047]
[1778077249820,35.06,81416.23,2.0,0.47708,0.00031,14.55539]
[1778077254839,35.05,81416.32,2.0,0.4771,0.00031,14.55545]
[1778077258879,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259045,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259148,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259283,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259452,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259494,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259654,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259680,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259861,35.04,81420.81,2.0,0.47849,0.00031,14.55908]
[1778077259903,35.04,81429.61,2.0,0.48123,0.00031,14.5657]
[1778077260835,35.04,81438.21,2.0,0.4839,0.00031,14.57152]
[1778077261063,35.04,81438.21,2.0,0.4839,0.00031,14.57152]
[1778077261802,35.04,81448.79,2.0,0.48719,0.00031,14.57777]
[1778077263452,35.04,81446.67,2.0,0.48653,0.00031,14.5766]
[1778077267867,35.04,81445.94,2.0,0.48631,0.00031,14.57619]
[1778077267699,35.04,81452.7,2.0,0.48841,0.00031,14.57983]
[1778077268277,35.04,81452.7,2.0,0.48841,0.00031,14.57983]
[1778077268939,35.03,81463.45,2.0,0.49176,0.00031,14.5848]
[1778077269859,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270101,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270193,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270230,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270457,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270462,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270677,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270772,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270866,35.03,81470.87,2.0,0.49407,0.00031,14.58763]
[1778077270899,35.03,81482.78,2.0,0.49778,0.00031,14.59115]
[1778077270975,35.03,81482.78,2.0,0.49778,0.00031,14.59115]
[1778077271013,35.03,81482.78,2.0,0.49778,0.00031,14.59115]
[1778077271186,35.03,81482.78,2.0,0.49778,0.00031,14.59115]
[1778077271449,35.03,81482.78,2.0,0.49778,0.00031,14.59115]
[1778077272163,35.03,81482.78,2.0,0.49778,0.00031,14.59115]
[1778077272456,35.03,81490.32,2.0,0.50012,0.00031,14.59272]
[1778077274958,35.03,81498.79,2.0,0.50276,0.00031,14.59389]
[1778077275234,35.03,81498.79,2.0,0.50276,0.00031,14.59389]
[1778077275250,35.03,81498.79,2.0,0.50276,0.00031,14.59389]
[1778077275896,35.03,81502.63,2.0,0.50396,0.00031,14.59421]
[1778077276953,35.03,81506.44,2.0,0.50514,0.00031,14.5944]
[1778077277848,35.03,81511.16,2.0,0.50661,0.00031,14.59445]
[1778077278914,35.03,81514.05,2.0,0.50751,0.00031,14.59439]
[1778077279882,35.03,81517.15,2.0,0.50847,0.00031,14.59424]
[1778077280811,35.03,81517.15,2.0,0.50847,0.00031,14.59424]
[1778077280866,35.03,81517.15,2.0,0.50847,0.00031,14.59424]
[1778077280926,35.03,81517.15,2.0,0.50847,0.00031,14.59424]
[1778077280934,35.03,81517.15,2.0,0.50847,0.00031,14.59424]
[1778077280945,35.03,81517.15,2.0,0.50847,0.00031,14.59424]
[1778077280934,35.03,81523.07,2.0,0.51032,0.00031,14.59371]
[1778077280986,35.03,81523.07,2.0,0.51032,0.00031,14.59371]
[1778077281123,35.03,81523.07,2.0,0.51032,0.00031,14.59371]
[1778077281520,35.03,81523.07,2.0,0.51032,0.00031,14.59371]
[1778077282903,35.03,81523.07,2.0,0.51032,0.00031,14.59371]
[1778077282527,35.03,81528.47,2.0,0.512,0.00031,14.59295]
[1778077283771,35.03,81526.65,2.0,0.51143,0.00031,14.59324]
[1778077285471,35.03,81526.65,2.0,0.51143,0.00031,14.59324]
[1778077285478,35.03,81526.65,2.0,0.51143,0.00031,14.59324]
[1778077285900,35.02,81521.76,2.0,0.50991,0.00031,14.59385]
[1778077287521,35.02,81523.91,2.0,0.51058,0.00031,14.59361]
[1778077287529,35.02,81523.91,2.0,0.51058,0.00031,14.59361]
[1778077287694,35.03,81526.4,2.0,0.51135,0.00031,14.59327]
[1778077292601,35.02,81521.78,2.0,0.50992,0.00031,14.58696]
[1778077293000,35.02,81521.78,2.0,0.50992,0.00031,14.58696]
[1778077293486,35.02,81521.78,2.0,0.50992,0.00031,14.58696]
[1778077293682,35.02,81521.78,2.0,0.50992,0.00031,14.58696]
[1778077293837,35.02,81521.78,2.0,0.50992,0.00031,14.58696]
[1778077293986,35.02,81521.78,2.0,0.50992,0.00031,14.58696]
[1778077293893,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294031,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294064,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294092,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294218,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294242,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294422,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294450,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294626,35.02,81527.24,2.0,0.51162,0.00031,14.58625]
[1778077294721,35.02,81533.05,2.0,0.51343,0.00031,14.58522]
[1778077295137,35.02,81533.05,2.0,0.51343,0.00031,14.58522]
[1778077296707,34.99,81533.05,2.0,0.51343,0.00031,14.58521]
[1778077296711,34.99,81533.05,2.0,0.51343,0.00031,14.58521]
[1778077296912,34.99,81541.76,2.0,0.51615,0.00031,14.58309]
[1778077297223,34.99,81541.76,2.0,0.51615,0.00031,14.58309]
[1778077297937,34.99,81535.14,2.0,0.51408,0.00031,14.58476]
[1778077298882,34.99,81526.9,2.0,0.51152,0.00031,14.5863]
[1778077299906,34.99,81526.9,2.0,0.51152,0.00031,14.5863]
[1778077300157,34.99,81525.31,2.0,0.51102,0.00031,14.58653]
[1778077300413,34.99,81525.31,2.0,0.51102,0.00031,14.58653]
[1778077300570,34.99,81525.31,2.0,0.51102,0.00031,14.58653]
[1778077300674,34.99,81525.31,2.0,0.51102,0.00031,14.58653]
[1778077300773,34.99,81525.31,2.0,0.51102,0.00031,14.58653]
[1778077300874,34.99,81530.99,2.0,0.51279,0.00031,14.58561]
[1778077302229,34.99,81530.99,2.0,0.51279,0.00031,14.58561]
[1778077302258,34.99,81530.99,2.0,0.51279,0.00031,14.58561]
[1778077302833,34.99,81530.99,2.0,0.51279,0.00031,14.58561]
[1778077302841,34.99,81530.99,2.0,0.51279,0.00031,14.58561]
[1778077302861,34.99,81530.99,2.0,0.51279,0.00031,14.58561]
[1778077302908,34.99,81532.96,2.0,0.5134,0.00031,14.58523]
[1778077303116,34.99,81532.96,2.0,0.5134,0.00031,14.58523]
[1778077303684,34.99,81532.96,2.0,0.5134,0.00031,14.58523]
[1778077304800,34.99,81532.96,2.0,0.5134,0.00031,14.58523]
[1778077304823,34.99,81532.96,2.0,0.5134,0.00031,14.58523]
[1778077304901,34.99,81525.08,2.0,0.51095,0.00031,14.58656]
[1778077305138,34.99,81525.08,2.0,0.51095,0.00031,14.58656]
[1778077305195,34.99,81525.08,2.0,0.51095,0.00031,14.58656]
[1778077305220,34.99,81525.08,2.0,0.51095,0.00031,14.58656]
[1778077305399,34.99,81525.08,2.0,0.51095,0.00031,14.58656]
[1778077305425,34.99,81525.08,2.0,0.51095,0.00031,14.58656]
[1778077305605,34.99,81525.08,2.0,0.51095,0.00031,14.58656]
[1778077305707,34.99,81520.93,2.0,0.50966,0.00031,14.58704]
[1778077306615,34.99,81520.93,2.0,0.50966,0.00031,14.58704]
[1778077306679,34.99,81520.93,2.0,0.50966,0.00031,14.58704]
[1778077306893,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307163,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307201,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307278,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307291,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307482,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307514,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307693,34.99,81517.64,2.0,0.50863,0.00031,14.58731]
[1778077307895,34.99,81512.32,2.0,0.50697,0.00031,14.58754]
[1778077308845,34.98,81507.78,2.0,0.50556,0.00031,14.58754]
[1778077310700,34.98,81508.3,2.0,0.50572,0.00031,14.58755]
[1778077310705,34.98,81508.3,2.0,0.50572,0.00031,14.58755]
[1778077310976,34.98,81508.3,2.0,0.50572,0.00031,14.58755]
[1778077311900,34.98,81496.8,2.0,0.50213,0.00031,14.58678]
[1778077312949,34.97,81492.56,2.0,0.50081,0.00031,14.5862]
[1778077313225,34.97,81492.56,2.0,0.50081,0.00031,14.5862]
[1778077313230,34.97,81492.56,2.0,0.50081,0.00031,14.5862]
[1778077313264,34.97,81492.56,2.0,0.50081,0.00031,14.5862]
[1778077313777,34.97,81492.59,2.0,0.50082,0.00031,14.58621]
[1778077314207,34.97,81492.59,2.0,0.50082,0.00031,14.58621]
[1778077314759,34.97,81492.59,2.0,0.50082,0.00031,14.58621]
[1778077315502,34.97,81492.59,2.0,0.50082,0.00031,14.58621]
[1778077315766,34.97,81492.82,2.0,0.50089,0.00031,14.58624]
[1778077319934,34.96,81491.52,2.0,0.50048,0.00031,14.58604]
[1778077319983,34.96,81492.14,2.0,0.50068,0.00031,14.58614]
[1778077320469,34.96,81492.14,2.0,0.50068,0.00031,14.58614]
[1778077320801,34.95,81492.14,2.0,0.50067,0.00031,14.58614]
[1778077321277,34.95,81492.14,2.0,0.50067,0.00031,14.58614]
[1778077321808,34.95,81500.42,2.0,0.50326,0.00031,14.58715]
[1778077322943,34.95,81506.74,2.0,0.50523,0.00031,14.58752]
[1778077323927,34.95,81510.49,2.0,0.5064,0.00031,14.58756]
[1778077326073,34.94,81509.89,2.0,0.50621,0.00031,14.58757]
[1778077326078,34.94,81509.89,2.0,0.50621,0.00031,14.58757]
[1778077326843,34.94,81509.89,2.0,0.50621,0.00031,14.58757]
[1778077328923,34.94,81512.71,2.0,0.5071,0.00031,14.58753]
[1778077328967,34.94,81512.71,2.0,0.5071,0.00031,14.58753]
[1778077328971,34.94,81512.71,2.0,0.5071,0.00031,14.58753]
[1778077328935,34.93,81519.24,2.0,0.50913,0.00031,14.58719]
[1778077329934,34.93,81517.87,2.0,0.50871,0.00031,14.58729]
[1778077330919,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077331474,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077331488,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077331502,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077331532,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077331879,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077332834,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077332876,34.93,81522.17,2.0,0.51005,0.00031,14.5869]
[1778077332914,34.93,81520.4,2.0,0.5095,0.00031,14.58708]
[1778077333502,34.93,81520.4,2.0,0.5095,0.00031,14.58708]
[1778077334034,34.93,81524.59,2.0,0.5108,0.00031,14.58662]
[1778077338987,34.93,81521.09,2.0,0.50971,0.00031,14.58702]
[1778077343497,34.92,81523.41,2.0,0.51044,0.00031,14.58676]
[1778077343978,34.92,81499.37,2.0,0.50293,0.00031,14.58706]
[1778077344987,34.92,81493.87,2.0,0.50121,0.00031,14.5864]
[1778077345976,34.91,81493.87,2.0,0.50121,0.00031,14.5864]
[1778077346192,34.91,81493.87,2.0,0.50121,0.00031,14.5864]
[1778077347007,34.91,81500.77,2.0,0.50337,0.00031,14.58718]
[1778077349083,34.91,81499.06,2.0,0.50283,0.00031,14.58703]
[1778077349093,34.91,81499.06,2.0,0.50283,0.00031,14.58703]
[1778077350019,34.91,81500.72,2.0,0.50335,0.00031,14.58718]
[1778077354043,34.9,81494.29,2.0,0.50134,0.00031,14.57957]
[1778077358062,34.89,81498.65,2.0,0.5027,0.00031,14.5801]
[1778077363063,34.87,81496.6,2.0,0.50206,0.00031,14.57987]
[1778077365983,34.86,81493.48,2.0,0.50108,0.00031,14.57945]
[1778077368044,34.86,81497.68,2.0,0.50239,0.00031,14.57999]
[1778077373049,34.85,81496.96,2.0,0.50216,0.00031,14.57991]
[1778077378079,34.83,81496.3,2.0,0.50196,0.00031,14.57983]
[1778077379036,34.83,81500.34,2.0,0.50322,0.00031,14.58026]
[1778077382077,34.82,81503.53,2.0,0.50422,0.00031,14.58049]
[1778077383007,34.82,81497.9,2.0,0.50246,0.00031,14.58002]
[1778077385909,34.81,81508.68,2.0,0.50584,0.00031,14.58066]
[1778077387098,34.81,81502.4,2.0,0.50387,0.00031,14.58041]
[1778077388016,34.81,81488.24,2.0,0.49943,0.00031,14.57855]
[1778077389058,34.8,81490.56,2.0,0.50015,0.00031,14.57898]
[1778077391064,34.8,81498.84,2.0,0.50275,0.00031,14.58012]
[1778077393049,34.79,81493.74,2.0,0.50115,0.00031,14.57949]
[1778077394104,34.79,81488.03,2.0,0.49936,0.00031,14.57851]
[1778077394556,34.79,81488.03,2.0,0.49936,0.00031,14.57851]
[1778077395055,34.79,81486.94,2.0,0.49901,0.00031,14.57829]
[1778077396036,34.79,81483.2,2.0,0.49784,0.00031,14.57745]
[1778077396573,34.79,81483.2,2.0,0.49784,0.00031,14.57745]
[1778077396581,34.79,81483.2,2.0,0.49784,0.00031,14.57745]
[1778077396742,34.78,81484.14,2.0,0.49813,0.00031,14.57767]
[1778077397801,34.78,81488.68,2.0,0.49956,0.00031,14.57864]
[1778077398665,34.78,81488.68,2.0,0.49956,0.00031,14.57864]
[1778077398766,34.78,81490.41,2.0,0.5001,0.00031,14.57895]
[1778077401374,34.77,81495.16,2.0,0.50159,0.00031,14.57969]
[1778077404482,34.77,81495.51,2.0,0.5017,0.00031,14.57973]
[1778077404519,34.77,81495.51,2.0,0.5017,0.00031,14.57973]
[1778077404677,34.77,81495.51,2.0,0.5017,0.00031,14.57973]
[1778077404741,34.77,81502.56,2.0,0.50391,0.00031,14.58043]
[1778077405481,34.77,81502.56,2.0,0.50391,0.00031,14.58043]
[1778077406039,34.76,81509.31,2.0,0.50603,0.00031,14.58067]
[1778077409972,34.76,81507.84,2.0,0.50557,0.00031,14.58065]
[1778077410073,34.76,81507.84,2.0,0.50557,0.00031,14.58065]
[1778077410100,34.76,81507.84,2.0,0.50557,0.00031,14.58065]
[1778077410026,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410130,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410250,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410264,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410343,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410454,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410500,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410658,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410690,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410861,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410875,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077411067,34.76,81510.84,2.0,0.50651,0.00031,14.58067]
[1778077410962,34.76,81521.07,2.0,0.50972,0.00031,14.58011]
[1778077411506,34.76,81521.07,2.0,0.50972,0.00031,14.58011]
[1778077412114,34.76,81532.05,2.0,0.51317,0.00031,14.57155]
[1778077412511,34.76,81532.05,2.0,0.51317,0.00031,14.57155]
[1778077413039,34.76,81532.53,2.0,0.51332,0.00031,14.57146]
[1778077415711,34.76,81532.39,2.0,0.51328,0.00031,14.57148]
[1778077415745,34.76,81532.39,2.0,0.51328,0.00031,14.57148]
[1778077415773,34.76,81532.39,2.0,0.51328,0.00031,14.57148]
[1778077415808,34.76,81532.39,2.0,0.51328,0.00031,14.57148]
[1778077415907,34.76,81532.54,2.0,0.51333,0.00031,14.57145]
[1778077416375,34.76,81532.54,2.0,0.51333,0.00031,14.57145]
[1778077416747,34.76,81532.54,2.0,0.51333,0.00031,14.57145]
[1778077416754,34.76,81532.54,2.0,0.51333,0.00031,14.57145]
[1778077416846,34.76,81534.37,2.0,0.5139,0.00031,14.57106]
[1778077418493,34.76,81538.25,2.0,0.51512,0.00031,14.57014]
[1778077419745,34.76,81538.25,2.0,0.51512,0.00031,14.57014]
[1778077419810,34.75,81537.67,2.0,0.51494,0.00031,14.57028]
[1778077421618,34.75,81540.52,2.0,0.51583,0.00031,14.56953]
[1778077423529,34.74,81543.36,2.0,0.51673,0.00031,14.56871]
[1778077428122,34.74,81545.67,2.0,0.51745,0.00031,14.56798]
[1778077428620,34.73,81548.8,2.0,0.51844,0.00031,14.56692]
[1778077433767,34.73,81548.41,2.0,0.51832,0.00031,14.56706]
[1778077433857,34.73,81548.41,2.0,0.51832,0.00031,14.56706]
[1778077434114,34.73,81547.87,2.0,0.51815,0.00031,14.56724]
[1778077435068,34.73,81542.55,2.0,0.51648,0.00031,14.56894]
[1778077436138,34.73,81538.83,2.0,0.51531,0.00031,14.56998]
[1778077437202,34.72,81539.51,2.0,0.51552,0.00031,14.5698]
[1778077438080,34.72,81539.79,2.0,0.51561,0.00031,14.56972]
[1778077443106,34.72,81542.48,2.0,0.51646,0.00031,14.56896]
[1778077448106,34.72,81540.46,2.0,0.51582,0.00031,14.56953]
[1778077453132,34.72,81539.95,2.0,0.51566,0.00031,14.56967]
[1778077454941,34.72,81537.57,2.0,0.51492,0.00031,14.5703]
[1778077455127,34.72,81536.27,2.0,0.51451,0.00031,14.57062]
[1778077456099,34.72,81536.27,2.0,0.51451,0.00031,14.57062]
[1778077456108,34.72,81536.27,2.0,0.51451,0.00031,14.57062]
[1778077457107,34.71,81530.9,2.0,0.51282,0.00031,14.57177]
[1778077458136,34.72,81534.35,2.0,0.5139,0.00031,14.57106]
[1778077459078,34.72,81537.31,2.0,0.51483,0.00031,14.57036]
[1778077461084,34.71,81542.33,2.0,0.51641,0.00031,14.569]
[1778077462130,34.71,81546.11,2.0,0.5176,0.00031,14.56782]
[1778077464144,34.71,81541.93,2.0,0.51629,0.00031,14.56911]
[1778077465008,34.71,81541.93,2.0,0.51629,0.00031,14.56911]
[1778077465061,34.71,81541.93,2.0,0.51629,0.00031,14.56911]
[1778077465094,34.71,81541.93,2.0,0.51629,0.00031,14.56911]
[1778077465172,34.71,81542.93,2.0,0.5166,0.00031,14.56882]
[1778077466971,34.71,81542.93,2.0,0.5166,0.00031,14.56882]
[1778077467162,34.7,81555.07,2.0,0.52042,0.00031,14.56452]
[1778077467207,34.7,81555.07,2.0,0.52042,0.00031,14.56452]
[1778077467241,34.7,81555.07,2.0,0.52042,0.00031,14.56452]
[1778077467842,34.7,81555.07,2.0,0.52042,0.00031,14.56451]
[1778077468989,34.7,81555.07,2.0,0.52042,0.00031,14.56451]
[1778077469072,34.7,81555.2,2.0,0.52046,0.00031,14.56446]
[1778077472876,34.7,81550.68,2.0,0.51905,0.00031,14.55931]
[1778077475036,34.7,81548.56,2.0,0.51838,0.00031,14.56007]
[1778077475180,34.69,81550.45,2.0,0.51898,0.00031,14.55939]
[1778077477159,34.69,81547.99,2.0,0.5182,0.00031,14.56027]
[1778077477108,34.69,81542.6,2.0,0.51651,0.00031,14.562]
[1778077477912,34.69,81542.6,2.0,0.51651,0.00031,14.562]
[1778077479274,34.69,81542.75,2.0,0.51656,0.00031,14.56196]
[1778077479478,34.69,81542.75,2.0,0.51656,0.00031,14.56196]
[1778077480174,34.69,81532.05,2.0,0.51319,0.00031,14.56463]
[1778077481107,34.69,81532.05,2.0,0.51319,0.00031,14.56463]
[1778077481198,34.69,81528.47,2.0,0.51206,0.00031,14.56529]
[1778077483130,34.68,81527.08,2.0,0.51163,0.00031,14.56552]
[1778077483174,34.68,81524.68,2.0,0.51087,0.00031,14.56587]
[1778077485186,34.68,81520.62,2.0,0.50959,0.00031,14.56634]
[1778077485650,34.68,81520.62,2.0,0.50959,0.00031,14.56634]
[1778077485969,34.68,81520.62,2.0,0.50959,0.00031,14.56634]
[1778077487180,34.68,81520.62,2.0,0.50959,0.00031,14.56634]
[1778077489223,34.67,81523.63,2.0,0.51054,0.00031,14.566]
[1778077489370,34.67,81523.63,2.0,0.51054,0.00031,14.566]
[1778077489486,34.67,81523.63,2.0,0.51054,0.00031,14.566]
[1778077489645,34.67,81523.63,2.0,0.51054,0.00031,14.566]
[1778077490110,34.67,81535.72,2.0,0.51435,0.00031,14.56383]
[1778077491125,34.67,81544.57,2.0,0.51714,0.00031,14.56139]
[1778077491714,34.67,81544.57,2.0,0.51714,0.00031,14.56139]
[1778077491717,34.67,81544.57,2.0,0.51714,0.00031,14.56139]
[1778077492181,34.66,81550.7,2.0,0.51907,0.00031,14.55928]
[1778077493883,34.66,81551.65,2.0,0.51937,0.00031,14.55893]
[1778077493888,34.66,81551.65,2.0,0.51937,0.00031,14.55893]
[1778077494143,34.66,81562.19,2.0,0.52268,0.00031,14.55442]
[1778077495070,34.66,81562.19,2.0,0.52268,0.00031,14.55442]
[1778077495152,34.66,81565.59,2.0,0.52375,0.00031,14.55275]
[1778077495862,34.66,81565.59,2.0,0.52375,0.00031,14.55275]
[1778077496080,34.66,81565.59,2.0,0.52375,0.00031,14.55275]
[1778077496106,34.66,81565.59,2.0,0.52375,0.00031,14.55275]
[1778077496065,34.66,81565.49,2.0,0.52372,0.00031,14.5528]
[1778077497073,34.66,81578.83,2.0,0.52791,0.00031,14.54526]
[1778077498120,34.66,81587.48,2.0,0.53063,0.00031,14.53951]
[1778077499102,34.66,81582.24,2.0,0.52898,0.00031,14.54307]
[1778077501146,34.66,81576.2,2.0,0.52709,0.00031,14.54687]
[1778077503414,34.66,81573.68,2.0,0.5263,0.00031,14.54835]
[1778077504134,34.66,81575.15,2.0,0.52676,0.00031,14.54749]
[1778077505175,34.65,81579.43,2.0,0.5281,0.00031,14.54487]
[1778077505401,34.65,81579.43,2.0,0.5281,0.00031,14.54487]
[1778077505412,34.65,81579.43,2.0,0.5281,0.00031,14.54487]
[1778077505444,34.65,81579.43,2.0,0.5281,0.00031,14.54487]
[1778077506148,34.65,81579.43,2.0,0.5281,0.00031,14.54487]
[1778077508355,34.65,81580.36,2.0,0.5284,0.00031,14.54427]
[1778077509169,34.65,81577.12,2.0,0.52738,0.00031,14.54629]
[1778077509465,34.65,81577.12,2.0,0.52738,0.00031,14.54629]
[1778077510176,34.64,81577.15,2.0,0.52739,0.00031,14.54627]
[1778077513206,34.64,81581.25,2.0,0.52869,0.00031,14.54368]
[1778077515211,34.63,81586.06,2.0,0.5302,0.00031,14.54044]
[1778077517487,34.63,81585.48,2.0,0.53002,0.00031,14.54083]
[1778077517501,34.63,81585.48,2.0,0.53002,0.00031,14.54083]
[1778077518142,34.63,81585.48,2.0,0.53002,0.00031,14.54083]
[1778077518232,34.62,81588.5,2.0,0.53097,0.00031,14.53871]
[1778077519561,34.62,81589.83,2.0,0.53139,0.00031,14.53775]
[1778077519786,34.62,81589.83,2.0,0.53139,0.00031,14.53775]
[1778077520248,34.62,81588.23,2.0,0.53089,0.00031,14.53889]
[1778077522261,34.61,81592.34,2.0,0.53219,0.00031,14.53588]
[1778077524554,34.61,81594.09,2.0,0.53274,0.00031,14.53455]
[1778077525281,34.61,81595.84,2.0,0.53329,0.00031,14.53319]
[1778077526288,34.61,81599.25,2.0,0.53436,0.00031,14.53047]
[1778077527296,34.61,81603.58,2.0,0.53572,0.00031,14.52687]
[1778077528301,34.61,81599.39,2.0,0.53441,0.00031,14.53035]
[1778077531242,34.6,81597.09,2.0,0.5337,0.00031,14.52526]
[1778077532268,34.6,81592.59,2.0,0.53229,0.00031,14.52874]
[1778077533349,34.59,81594.4,2.0,0.53286,0.00031,14.52734]
[1778077533355,34.59,81594.4,2.0,0.53286,0.00031,14.52734]
[1778077533775,34.59,81595.95,2.0,0.53335,0.00031,14.52614]
[1778077535839,34.59,81605.71,2.0,0.53642,0.00031,14.51805]
[1778077536835,34.59,81605.71,2.0,0.53642,0.00031,14.51805]
[1778077536991,34.59,81606.15,2.0,0.53656,0.00031,14.51766]
[1778077537398,34.59,81606.15,2.0,0.53656,0.00031,14.51766]
[1778077537768,34.59,81606.15,2.0,0.53656,0.00031,14.51766]
[1778077537813,34.59,81606.15,2.0,0.53656,0.00031,14.51766]
[1778077537963,34.56,81612.93,2.0,0.53872,0.00031,14.51142]
[1778077539317,34.56,81620.39,2.0,0.54106,0.00031,14.50416]
[1778077539849,34.56,81620.39,2.0,0.54106,0.00031,14.50416]
[1778077539889,34.56,81621.71,2.0,0.54148,0.00031,14.50281]
[1778077540880,34.56,81621.71,2.0,0.54148,0.00031,14.50281]
[1778077540971,34.55,81620.82,2.0,0.54121,0.00031,14.5037]
[1778077541888,34.55,81620.82,2.0,0.54121,0.00031,14.5037]
[1778077541927,34.55,81620.82,2.0,0.54121,0.00031,14.5037]
[1778077542045,34.55,81620.82,2.0,0.54121,0.00031,14.5037]
[1778077542285,34.55,81620.82,2.0,0.54121,0.00031,14.5037]
[1778077542249,34.55,81624.6,2.0,0.54239,0.00031,14.49982]
[1778077542640,34.55,81624.6,2.0,0.54239,0.00031,14.49982]
[1778077542688,34.55,81630.62,2.0,0.54428,0.00031,14.49337]
[1778077543392,34.55,81630.62,2.0,0.54428,0.00031,14.49337]
[1778077543454,34.55,81630.62,2.0,0.54428,0.00031,14.49337]
[1778077543608,34.55,81640.97,2.0,0.54753,0.00031,14.4815]
[1778077545097,34.55,81640.97,2.0,0.54753,0.00031,14.4815]
[1778077545100,34.54,81644.59,2.0,0.54868,0.00031,14.47709]
[1778077545445,34.54,81644.59,2.0,0.54868,0.00031,14.47709]
[1778077545684,34.54,81646.13,2.0,0.54916,0.00031,14.47519]
[1778077547907,34.54,81646.13,2.0,0.54916,0.00031,14.47517]
[1778077548116,34.54,81646.13,2.0,0.54916,0.00031,14.47517]
[1778077548127,34.54,81646.13,2.0,0.54916,0.00031,14.47517]
[1778077548133,34.54,81649.36,2.0,0.55018,0.00031,14.47111]
[1778077549489,34.54,81649.36,2.0,0.55018,0.00031,14.47111]
[1778077549494,34.54,81649.36,2.0,0.55018,0.00031,14.47111]
[1778077549588,34.54,81649.36,2.0,0.55018,0.00031,14.47111]
[1778077549689,34.54,81649.46,2.0,0.55021,0.00031,14.47099]
[1778077550514,34.54,81649.46,2.0,0.55021,0.00031,14.47099]
[1778077550615,34.54,81646.89,2.0,0.5494,0.00031,14.47421]
[1778077551388,34.54,81646.89,2.0,0.5494,0.00031,14.47421]
[1778077551523,34.54,81641.9,2.0,0.54784,0.00031,14.48032]
[1778077553369,34.53,81641.9,2.0,0.54785,0.00031,14.48029]
[1778077553377,34.53,81641.9,2.0,0.54785,0.00031,14.48029]
[1778077554229,34.53,81641.9,2.0,0.54785,0.00031,14.48029]
[1778077554255,34.53,81631.5,2.0,0.54459,0.00031,14.49229]
[1778077554630,34.53,81617.21,2.0,0.54009,0.00031,14.5072]
[1778077555526,34.51,81617.21,2.0,0.54012,0.00031,14.50713]
[1778077556533,34.51,81611.11,2.0,0.5382,0.00031,14.51294]
[1778077559053,34.51,81610.9,2.0,0.53813,0.00031,14.51312]
[1778077559058,34.51,81610.9,2.0,0.53813,0.00031,14.51312]
[1778077559138,34.5,81612.93,2.0,0.53877,0.00031,14.51123]
[1778077560047,34.5,81612.93,2.0,0.53877,0.00031,14.51123]
[1778077560111,34.5,81618.95,2.0,0.54067,0.00031,14.50538]
[1778077561090,34.5,81618.95,2.0,0.54067,0.00031,14.50538]
[1778077561094,34.5,81618.95,2.0,0.54067,0.00031,14.50538]
[1778077561105,34.5,81618.95,2.0,0.54067,0.00031,14.50538]
[1778077561143,34.5,81618.95,2.0,0.54067,0.00031,14.50538]
[1778077561236,34.5,81618.95,2.0,0.54067,0.00031,14.50538]
[1778077561267,34.5,81618.95,2.0,0.54067,0.00031,14.50538]
[1778077561288,34.5,81623.88,2.0,0.54222,0.00031,14.50036]
[1778077561827,34.5,81623.88,2.0,0.54222,0.00031,14.50036]
[1778077561849,34.5,81623.88,2.0,0.54222,0.00031,14.50036]
[1778077561978,34.5,81630.72,2.0,0.54437,0.00031,14.49303]
[1778077562615,34.5,81630.72,2.0,0.54437,0.00031,14.49303]
[1778077562631,34.5,81630.72,2.0,0.54437,0.00031,14.49303]
[1778077562666,34.5,81630.72,2.0,0.54437,0.00031,14.49303]
[1778077562870,34.5,81634.71,2.0,0.54562,0.00031,14.48856]
[1778077563587,34.5,81634.71,2.0,0.54563,0.00031,14.48854]
[1778077564379,34.5,81634.71,2.0,0.54563,0.00031,14.48854]
[1778077564408,34.5,81634.71,2.0,0.54563,0.00031,14.48854]
[1778077565097,34.5,81634.71,2.0,0.54563,0.00031,14.48854]
[1778077565111,34.5,81634.71,2.0,0.54563,0.00031,14.48854]
[1778077565295,34.5,81647.72,2.0,0.54971,0.00031,14.47296]
[1778077570427,34.5,81649.16,2.0,0.55017,0.00031,14.47113]
[1778077571275,34.5,81659.45,2.0,0.55339,0.00031,14.45759]
[1778077572674,34.5,81659.45,2.0,0.55339,0.00031,14.45759]
[1778077572763,34.5,81659.45,2.0,0.55339,0.00031,14.45759]
[1778077572946,34.5,81659.45,2.0,0.55339,0.00031,14.45759]
[1778077573047,34.5,81661.52,2.0,0.55404,0.00031,14.45475]
[1778077574198,34.5,81661.52,2.0,0.55404,0.00031,14.45475]
[1778077574251,34.5,81658.38,2.0,0.55306,0.00031,14.45904]
[1778077574688,34.5,81658.38,2.0,0.55306,0.00031,14.45904]
[1778077574972,34.5,81661.05,2.0,0.5539,0.00031,14.4554]
[1778077579875,34.5,81665.54,2.0,0.5553,0.00031,14.44913]
[1778077580740,34.5,81665.54,2.0,0.5553,0.00031,14.44913]
[1778077580908,34.5,81664.13,2.0,0.55486,0.00031,14.45112]
[1778077584973,34.5,81661.19,2.0,0.55394,0.00031,14.4552]
[1778077585976,34.5,81661.19,2.0,0.55394,0.00031,14.4552]
[1778077586038,34.5,81653.51,2.0,0.55153,0.00031,14.46551]
[1778077586902,34.49,81650.28,2.0,0.55052,0.00031,14.46968]
[1778077588766,34.5,81647.15,2.0,0.54954,0.00031,14.47364]
[1778077589490,34.5,81647.15,2.0,0.54954,0.00031,14.47364]
[1778077589775,34.5,81651.92,2.0,0.55104,0.00031,14.46757]
[1778077591974,34.5,81645.73,2.0,0.54911,0.00031,14.46845]
[1778077592802,34.5,81639.66,2.0,0.54721,0.00031,14.47581]
[1778077594810,34.5,81637.5,2.0,0.54653,0.00031,14.47835]
[1778077596205,34.49,81640.68,2.0,0.54753,0.00031,14.47459]
[1778077596643,34.49,81640.68,2.0,0.54753,0.00031,14.47459]
[1778077597831,34.49,81650.64,2.0,0.55066,0.00031,14.46225]
[1778077598839,34.49,81656.18,2.0,0.5524,0.00031,14.455]
[1778077600767,34.49,81656.44,2.0,0.55248,0.00031,14.45465]
[1778077600844,34.49,81656.44,2.0,0.55248,0.00031,14.45465]
[1778077601144,34.49,81646.3,2.0,0.5493,0.00031,14.46773]
[1778077602336,34.49,81637.1,2.0,0.54641,0.00031,14.4788]
[1778077602735,34.49,81637.1,2.0,0.54641,0.00031,14.4788]
[1778077603089,34.49,81637.1,2.0,0.54641,0.00031,14.4788]
[1778077603098,34.49,81641.57,2.0,0.54781,0.00031,14.47351]
[1778077603894,34.49,81648.62,2.0,0.55003,0.00031,14.46482]
[1778077605404,34.49,81648.62,2.0,0.55003,0.00031,14.46481]
[1778077605916,34.49,81651.01,2.0,0.55078,0.00031,14.46176]
[1778077607194,34.49,81647.39,2.0,0.54964,0.00031,14.46637]
[1778077612510,34.49,81649.53,2.0,0.55031,0.00031,14.46366]
[1778077614218,34.49,81655.86,2.0,0.5523,0.00031,14.45543]
[1778077615972,34.49,81659.38,2.0,0.5534,0.00031,14.45069]
[1778077621260,34.5,81659.04,2.0,0.55329,0.00031,14.45118]
[1778077621270,34.5,81659.04,2.0,0.55329,0.00031,14.45118]
[1778077621321,34.5,81659.71,2.0,0.5535,0.00031,14.45028]
[1778077627051,34.5,81657.23,2.0,0.55271,0.00031,14.45366]
[1778077629152,34.5,81658.89,2.0,0.55323,0.00031,14.45142]
[1778077629284,34.5,81658.89,2.0,0.55323,0.00031,14.45142]
[1778077629411,34.5,81658.89,2.0,0.55323,0.00031,14.45142]
[1778077629363,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077629420,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077629618,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077629684,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077629686,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077629911,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077629915,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077630325,34.5,81663.56,2.0,0.5547,0.00031,14.44499]
[1778077630386,34.5,81672.47,2.0,0.55749,0.00031,14.43217]
[1778077630450,34.5,81672.47,2.0,0.55749,0.00031,14.43217]
[1778077631302,34.5,81669.64,2.0,0.5566,0.00031,14.43632]
[1778077631667,34.5,81669.64,2.0,0.5566,0.00031,14.43632]
[1778077631676,34.5,81669.64,2.0,0.5566,0.00031,14.43632]
[1778077631685,34.5,81669.64,2.0,0.5566,0.00031,14.43632]
[1778077631711,34.5,81669.64,2.0,0.5566,0.00031,14.43632]
[1778077632087,34.51,81669.64,2.0,0.5566,0.00031,14.43633]
[1778077633094,34.51,81665.91,2.0,0.55543,0.00031,14.44169]
[1778077633839,34.51,81665.91,2.0,0.55543,0.00031,14.44169]
[1778077634149,34.51,81663.32,2.0,0.55462,0.00031,14.44533]
[1778077639802,34.51,81662.4,2.0,0.55433,0.00031,14.44662]
[1778077640150,34.51,81655.59,2.0,0.55219,0.00031,14.45587]
[1778077642159,34.51,81650.25,2.0,0.55052,0.00031,14.46283]
[1778077646188,34.51,81654.33,2.0,0.5518,0.00031,14.45755]
[1778077647194,34.51,81657.13,2.0,0.55267,0.00031,14.45383]
[1778077652229,34.51,81655.17,2.0,0.55208,0.00031,14.44949]
[1778077653750,34.51,81657.12,2.0,0.55269,0.00031,14.44689]
[1778077654144,34.51,81657.12,2.0,0.55269,0.00031,14.44689]
[1778077654265,34.51,81657.12,2.0,0.55269,0.00031,14.44689]
[1778077654348,34.51,81657.12,2.0,0.55269,0.00031,14.44689]
[1778077654431,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077654577,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077654603,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077654753,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077654982,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077654993,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077655068,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077655259,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077655531,34.51,81675.94,2.0,0.55859,0.00031,14.42007]
[1778077656265,34.51,81692.23,2.0,0.56368,0.00031,14.39433]
[1778077656785,34.51,81692.23,2.0,0.56368,0.00031,14.39433]
[1778077657087,34.51,81692.23,2.0,0.56368,0.00031,14.39433]
[1778077657303,34.51,81692.23,2.0,0.56368,0.00031,14.39433]
[1778077657377,34.52,81698.31,2.0,0.56555,0.00031,14.38423]
[1778077657909,34.52,81698.31,2.0,0.56555,0.00031,14.38423]
[1778077658344,34.54,81700.2,2.0,0.56612,0.00031,14.38112]
[1778077661337,34.54,81701.73,2.0,0.56659,0.00031,14.37851]
[1778077661560,34.54,81702.31,2.0,0.56678,0.00031,14.3775]
[1778077661605,34.54,81702.31,2.0,0.56678,0.00031,14.3775]
[1778077662161,34.54,81702.31,2.0,0.56678,0.00031,14.3775]
[1778077662194,34.54,81702.31,2.0,0.56678,0.00031,14.3775]
[1778077662224,34.54,81702.31,2.0,0.56678,0.00031,14.3775]
[1778077662327,34.54,81740.94,2.0,0.57878,0.00031,14.30378]
[1778077663328,34.54,81740.47,2.0,0.57864,0.00031,14.30473]
[1778077663537,34.54,81740.47,2.0,0.57864,0.00031,14.30473]
[1778077663539,34.54,81740.47,2.0,0.57864,0.00031,14.30473]
[1778077663544,34.54,81740.47,2.0,0.57864,0.00031,14.30473]
[1778077663773,34.54,81740.47,2.0,0.57864,0.00031,14.30473]
[1778077663960,34.54,81740.47,2.0,0.57864,0.00031,14.30473]
[1778077664326,34.53,81738.89,2.0,0.57816,0.00031,14.30791]
[1778077667350,34.53,81741.7,2.0,0.57903,0.00031,14.30209]
[1778077670377,34.53,81728.79,2.0,0.57502,0.00031,14.32828]
[1778077670905,34.53,81728.79,2.0,0.57502,0.00031,14.32828]
[1778077671374,34.53,81728.79,2.0,0.57502,0.00031,14.3283]
[1778077672385,34.54,81724.55,2.0,0.5737,0.00031,14.3366]
[1778077673390,34.56,81720.98,2.0,0.57255,0.00031,14.34375]
[1778077674398,34.56,81716.07,2.0,0.57102,0.00031,14.353]
[1778077676413,34.56,81711.78,2.0,0.56968,0.00031,14.36093]
[1778077678429,34.57,81717.37,2.0,0.57141,0.00031,14.35066]
[1778077678630,34.57,81717.37,2.0,0.57141,0.00031,14.35066]
[1778077679276,34.57,81717.37,2.0,0.57141,0.00031,14.35066]
[1778077679440,34.57,81723.3,2.0,0.57324,0.00031,14.33948]
[1778077680048,34.57,81723.3,2.0,0.57324,0.00031,14.33948]
[1778077680443,34.57,81728.4,2.0,0.57483,0.00031,14.32958]
[1778077681454,34.56,81737.99,2.0,0.57782,0.00031,14.3102]
[1778077682456,34.56,81745.9,2.0,0.58026,0.00031,14.29373]
[1778077683463,34.58,81734.35,2.0,0.57665,0.00031,14.31786]
[1778077683822,34.58,81734.35,2.0,0.57665,0.00031,14.31786]
[1778077684472,34.61,81724.17,2.0,0.57344,0.00031,14.33828]
[1778077685478,34.61,81715.75,2.0,0.57083,0.00031,14.35418]
[1778077686043,34.61,81712.65,2.0,0.56987,0.00031,14.35987]
[1778077686994,34.61,81709.51,2.0,0.56889,0.00031,14.36557]
[1778077690072,34.61,81708.82,2.0,0.56867,0.00031,14.36684]
[1778077690468,34.62,81713.75,2.0,0.57019,0.00031,14.35797]
[1778077691521,34.62,81717.39,2.0,0.57132,0.00031,14.35127]
[1778077692527,34.62,81719.89,2.0,0.57209,0.00031,14.34661]
[1778077694297,34.62,81719.89,2.0,0.57209,0.00031,14.34661]
[1778077694311,34.62,81710.66,2.0,0.56922,0.00031,14.36365]
[1778077695201,34.63,81701.61,2.0,0.56641,0.00031,14.37964]
[1778077695548,34.63,81702.07,2.0,0.56655,0.00031,14.37886]
[1778077696901,34.63,81702.07,2.0,0.56655,0.00031,14.37886]
[1778077696994,34.63,81695.7,2.0,0.56456,0.00031,14.38971]
[1778077699464,34.63,81693.11,2.0,0.56375,0.00031,14.39404]
[1778077700222,34.63,81693.11,2.0,0.56375,0.00031,14.39404]
[1778077700393,34.63,81687.67,2.0,0.56206,0.00031,14.40289]
[1778077700600,34.62,81675.07,2.0,0.55816,0.00031,14.42221]
[1778077702249,34.61,81670.49,2.0,0.55674,0.00031,14.42888]
[1778077703314,34.61,81667.29,2.0,0.55574,0.00031,14.43348]
[1778077704760,34.61,81666.8,2.0,0.55559,0.00031,14.43419]
[1778077705292,34.61,81666.65,2.0,0.55554,0.00031,14.4344]
[1778077707989,34.61,81666.34,2.0,0.55544,0.00031,14.43485]
[1778077708090,34.61,81660.56,2.0,0.55364,0.00031,14.44288]
[1778077712276,34.61,81661.3,2.0,0.55386,0.00031,14.44189]
[1778077712377,34.61,81661.14,2.0,0.55383,0.00031,14.43515]
[1778077714102,34.62,81661.14,2.0,0.55383,0.00031,14.43516]
[1778077714118,34.62,81666.08,2.0,0.55537,0.00031,14.42829]
[1778077714829,34.62,81666.08,2.0,0.55537,0.00031,14.42829]
[1778077715488,34.62,81675.23,2.0,0.55823,0.00031,14.415]
[1778077715943,34.62,81682.44,2.0,0.56048,0.00031,14.404]
[1778077716802,34.62,81686.52,2.0,0.56175,0.00031,14.39757]
[1778077718901,34.62,81681.56,2.0,0.56021,0.00031,14.40535]
[1778077721731,34.61,81675.23,2.0,0.55824,0.00031,14.41496]
[1778077723821,34.61,81673.94,2.0,0.55784,0.00031,14.41687]
[1778077723880,34.61,81675.26,2.0,0.55825,0.00031,14.41489]
[1778077726463,34.61,81670.95,2.0,0.55691,0.00031,14.42122]
[1778077727238,34.61,81664.74,2.0,0.55497,0.00031,14.43011]
[1778077728451,34.61,81667.6,2.0,0.55586,0.00031,14.42609]
[1778077729498,34.62,81671.92,2.0,0.5572,0.00031,14.41989]
[1778077730159,34.62,81668.58,2.0,0.55615,0.00031,14.42473]
[1778077733844,34.62,81673.23,2.0,0.5576,0.00031,14.41798]
[1778077738851,34.62,81672.7,2.0,0.55744,0.00031,14.41878]
[1778077741873,34.63,81668.57,2.0,0.55613,0.00031,14.42487]
[1778077742794,34.63,81668.57,2.0,0.55613,0.00031,14.42487]
[1778077742954,34.63,81678.21,2.0,0.55913,0.00031,14.41065]
[1778077744902,34.64,81688.16,2.0,0.56223,0.00031,14.39512]
[1778077749942,34.64,81687.63,2.0,0.56206,0.00031,14.39603]
[1778077750955,34.64,81691.25,2.0,0.56318,0.00031,14.39018]
[1778077752727,34.64,81693.47,2.0,0.56387,0.00031,14.38655]
[1778077752981,34.65,81691.38,2.0,0.56322,0.00031,14.39]
[1778077758018,34.65,81690.21,2.0,0.56285,0.00031,14.39196]
[1778077760179,34.65,81686.25,2.0,0.56161,0.00031,14.39834]
[1778077760871,34.65,81686.25,2.0,0.56161,0.00031,14.39834]
[1778077761415,34.66,81680.71,2.0,0.55988,0.00031,14.407]
[1778077762453,34.63,81677.49,2.0,0.55892,0.00031,14.41171]
[1778077764062,34.59,81674.97,2.0,0.55819,0.00031,14.41518]
[1778077765538,34.59,81674.97,2.0,0.55819,0.00031,14.41518]
[1778077765543,34.58,81666.71,2.0,0.55563,0.00031,14.4271]
[1778077766352,34.58,81656.56,2.0,0.55244,0.00031,14.44112]
[1778077766637,34.58,81656.56,2.0,0.55244,0.00031,14.44112]
[1778077767063,34.58,81656.56,2.0,0.55244,0.00031,14.44112]
[1778077767299,34.58,81656.56,2.0,0.55244,0.00031,14.44112]
[1778077767319,34.58,81656.56,2.0,0.55244,0.00031,14.44112]
[1778077767527,34.58,81656.56,2.0,0.55244,0.00031,14.44112]
[1778077767535,34.58,81656.56,2.0,0.55244,0.00031,14.44112]
[1778077767393,34.59,81645.37,2.0,0.54892,0.00031,14.45552]
[1778077767757,34.59,81645.37,2.0,0.54892,0.00031,14.45552]
[1778077768101,34.6,81645.37,2.0,0.54891,0.00031,14.45556]
[1778077768716,34.6,81645.37,2.0,0.54891,0.00031,14.45556]
[1778077768721,34.6,81645.37,2.0,0.54891,0.00031,14.45556]
[1778077769491,34.6,81641.12,2.0,0.54758,0.00031,14.4607]
[1778077770858,34.6,81641.12,2.0,0.54758,0.00031,14.46069]
[1778077770861,34.6,81641.12,2.0,0.54758,0.00031,14.46069]
[1778077771120,34.6,81639.54,2.0,0.54711,0.00031,14.45559]
[1778077772384,34.6,81639.54,2.0,0.54711,0.00031,14.45559]
[1778077772447,34.6,81628.46,2.0,0.54363,0.00031,14.46809]
[1778077772581,34.6,81628.46,2.0,0.54363,0.00031,14.46809]
[1778077773846,34.6,81628.46,2.0,0.54363,0.00031,14.46809]
[1778077774022,34.6,81628.46,2.0,0.54363,0.00031,14.46809]
[1778077774141,34.6,81630.79,2.0,0.54436,0.00031,14.46555]
[1778077776451,34.59,81627.56,2.0,0.54335,0.00031,14.46904]
[1778077780199,34.6,81623.7,2.0,0.54213,0.00031,14.47314]
[1778077781494,34.6,81623.7,2.0,0.54213,0.00031,14.47314]
[1778077781521,34.6,81621.47,2.0,0.54143,0.00031,14.47543]
[1778077783307,34.6,81621.05,2.0,0.54129,0.00031,14.47586]
[1778077783311,34.6,81621.05,2.0,0.54129,0.00031,14.47586]
[1778077783340,34.6,81621.05,2.0,0.54129,0.00031,14.47586]
[1778077783398,34.6,81621.05,2.0,0.54129,0.00031,14.47586]
[1778077783430,34.6,81621.05,2.0,0.54129,0.00031,14.47586]
[1778077783514,34.61,81617.09,2.0,0.54005,0.00031,14.4798]
[1778077784274,34.61,81617.09,2.0,0.54005,0.00031,14.4798]
[1778077784521,34.61,81612.93,2.0,0.53874,0.00031,14.48379]
[1778077785485,34.6,81605.51,2.0,0.53641,0.00031,14.49049]
[1778077786341,34.6,81605.51,2.0,0.53641,0.00031,14.49049]
[1778077786423,34.6,81600.62,2.0,0.53487,0.00031,14.49464]
[1778077787193,34.6,81600.62,2.0,0.53487,0.00031,14.49464]
[1778077788716,34.6,81602.06,2.0,0.53532,0.00031,14.49343]
[1778077789436,34.6,81602.06,2.0,0.53532,0.00031,14.49343]
[1778077789467,34.6,81602.06,2.0,0.53532,0.00031,14.49343]
[1778077789568,34.6,81606.49,2.0,0.53672,0.00031,14.48962]
[1778077790295,34.6,81606.49,2.0,0.53672,0.00031,14.48962]
[1778077790395,34.6,81607.53,2.0,0.53704,0.00031,14.4887]
[1778077793276,34.6,81611.45,2.0,0.53828,0.00031,14.48515]
[1778077794519,34.6,81611.45,2.0,0.53828,0.00031,14.48515]
[1778077794554,34.6,81611.45,2.0,0.53828,0.00031,14.48515]
[1778077794534,34.6,81606.79,2.0,0.53681,0.00031,14.48937]
[1778077796296,34.6,81599.73,2.0,0.53459,0.00031,14.49537]
[1778077798573,34.6,81597.38,2.0,0.53385,0.00032,14.49726]
[1778077800333,34.59,81591.91,2.0,0.53213,0.00032,14.50149]
[1778077801531,34.59,81587.8,2.0,0.53083,0.00032,14.50449]
[1778077802443,34.59,81596.28,2.0,0.53351,0.00032,14.49812]
[1778077803356,34.59,81605.66,2.0,0.53646,0.00031,14.49033]
[1778077803853,34.59,81605.66,2.0,0.53646,0.00031,14.49033]
[1778077804593,34.59,81608.2,2.0,0.53726,0.00031,14.48809]
[1778077805502,34.6,81611.11,2.0,0.53818,0.00031,14.48544]
[1778077806526,34.6,81618.29,2.0,0.54043,0.00031,14.47859]
[1778077807342,34.6,81618.29,2.0,0.54043,0.00031,14.47859]
[1778077807572,34.6,81626.76,2.0,0.5431,0.00031,14.46991]
[1778077808245,34.6,81626.76,2.0,0.5431,0.00031,14.46991]
[1778077808518,34.6,81626.76,2.0,0.5431,0.00031,14.46991]
[1778077808592,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077808792,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077808816,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077808921,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077809020,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077809092,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077809224,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077809279,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077809443,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077809584,34.6,81638.09,2.0,0.54665,0.00031,14.45728]
[1778077809474,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077809797,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077809832,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077809998,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077810040,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077810193,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077810216,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077810226,34.6,81631.43,2.0,0.54456,0.00031,14.46485]
[1778077810525,34.6,81623.02,2.0,0.54192,0.00031,14.47382]
[1778077813069,34.6,81623.02,2.0,0.54192,0.00031,14.47382]
[1778077813564,34.6,81618.69,2.0,0.54056,0.00031,14.47821]
[1778077815358,34.6,81617.11,2.0,0.54006,0.00031,14.47976]
[1778077815431,34.6,81617.11,2.0,0.54006,0.00031,14.47976]
[1778077815536,34.6,81617.11,2.0,0.54006,0.00031,14.47976]
[1778077815602,34.6,81617.11,2.0,0.54006,0.00031,14.47976]
[1778077815592,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077815760,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077815804,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077815965,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077815988,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077816168,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077816196,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077816372,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077816407,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077816595,34.6,81619.66,2.0,0.54086,0.00031,14.47724]
[1778077816473,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077816791,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077816826,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077816889,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077817016,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077817045,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077817229,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077817459,34.6,81618.84,2.0,0.5406,0.00031,14.47807]
[1778077818465,34.61,81611.6,2.0,0.53832,0.00031,14.48502]
[1778077818729,34.61,81611.6,2.0,0.53832,0.00031,14.48502]
[1778077819474,34.61,81608.71,2.0,0.53741,0.00031,14.48766]
[1778077820482,34.61,81614.04,2.0,0.53909,0.00031,14.48274]
[1778077821577,34.61,81614.04,2.0,0.53909,0.00031,14.48274]
[1778077821489,34.61,81617.74,2.0,0.54025,0.00031,14.47917]
[1778077822496,34.61,81617.84,2.0,0.54028,0.00031,14.47908]
[1778077825535,34.61,81617.77,2.0,0.54026,0.00031,14.47915]
[1778077825619,34.61,81617.77,2.0,0.54026,0.00031,14.47915]
[1778077825606,34.61,81616.94,2.0,0.53999,0.00031,14.47997]
[1778077825767,34.61,81616.94,2.0,0.53999,0.00031,14.47997]
[1778077825889,34.61,81616.94,2.0,0.53999,0.00031,14.47997]
[1778077826555,34.61,81616.94,2.0,0.53999,0.00031,14.47997]
[1778077829567,34.62,81611.63,2.0,0.53832,0.00031,14.48503]
[1778077832588,34.62,81617.03,2.0,0.54003,0.00031,14.47294]
[1778077833597,34.62,81623.01,2.0,0.54191,0.00031,14.46695]
[1778077835609,34.62,81627.02,2.0,0.54317,0.00031,14.46276]
[1778077837071,34.62,81628.66,2.0,0.54369,0.00031,14.46099]
[1778077837193,34.62,81628.66,2.0,0.54369,0.00031,14.46099]
[1778077837380,34.62,81628.66,2.0,0.54369,0.00031,14.46099]
[1778077837622,34.62,81634.0,2.0,0.54537,0.00031,14.4551]
[1778077837950,34.62,81634.0,2.0,0.54537,0.00031,14.4551]
[1778077838128,34.62,81634.0,2.0,0.54537,0.00031,14.4551]
[1778077838265,34.62,81634.0,2.0,0.54537,0.00031,14.4551]
[1778077838302,34.62,81634.0,2.0,0.54537,0.00031,14.4551]
[1778077838629,34.62,81636.08,2.0,0.54602,0.00031,14.45273]
[1778077839636,34.62,81645.02,2.0,0.54883,0.00031,14.44212]
[1778077840644,34.62,81653.41,2.0,0.55146,0.00031,14.43151]
[1778077841650,34.62,81655.34,2.0,0.55206,0.00031,14.42899]
[1778077841829,34.62,81655.34,2.0,0.55206,0.00031,14.42899]
[1778077841990,34.62,81655.34,2.0,0.55206,0.00031,14.42899]
[1778077842665,34.62,81653.75,2.0,0.55156,0.00031,14.43107]
[1778077843054,34.62,81653.75,2.0,0.55156,0.00031,14.43107]
[1778077843247,34.62,81653.75,2.0,0.55156,0.00031,14.43107]
[1778077843667,34.62,81667.71,2.0,0.55593,0.00031,14.41199]
[1778077844085,34.62,81667.71,2.0,0.55593,0.00031,14.41199]
[1778077844671,34.61,81667.71,2.0,0.55593,0.00031,14.41199]
[1778077845678,34.61,81671.09,2.0,0.55699,0.00031,14.40711]
[1778077846151,34.61,81671.09,2.0,0.55699,0.00031,14.40711]
[1778077846685,34.61,81677.43,2.0,0.55897,0.00031,14.39768]
[1778077847692,34.62,81681.26,2.0,0.56017,0.00031,14.39182]
[1778077849503,34.62,81680.73,2.0,0.56,0.00031,14.39264]
[1778077849706,34.62,81680.43,2.0,0.55991,0.00031,14.39311]
[1778077850714,34.61,81677.41,2.0,0.55897,0.00031,14.3977]
[1778077853734,34.62,81683.6,2.0,0.56089,0.00031,14.38819]
[1778077853973,34.62,81683.6,2.0,0.56089,0.00031,14.38819]
[1778077854741,34.63,81685.8,2.0,0.56157,0.00031,14.38479]
[1778077855080,34.63,81685.8,2.0,0.56157,0.00031,14.38479]
[1778077855748,34.64,81686.02,2.0,0.56162,0.00031,14.38453]
[1778077857056,34.64,81686.02,2.0,0.56162,0.00031,14.38453]
[1778077857282,34.64,81686.02,2.0,0.56162,0.00031,14.38453]
[1778077857366,34.64,81686.02,2.0,0.56162,0.00031,14.38453]
[1778077857545,34.64,81686.02,2.0,0.56162,0.00031,14.38453]
[1778077857718,34.64,81686.02,2.0,0.56162,0.00031,14.38453]
[1778077857573,34.65,81697.09,2.0,0.56505,0.00031,14.3665]
[1778077857765,34.65,81697.09,2.0,0.56505,0.00031,14.3665]
[1778077857965,34.65,81697.09,2.0,0.56505,0.00031,14.3665]
[1778077858043,34.65,81707.79,2.0,0.56838,0.00031,14.34799]
[1778077858998,34.65,81707.79,2.0,0.56838,0.00031,14.34799]
[1778077859030,34.65,81712.43,2.0,0.56982,0.00031,14.33966]
[1778077859960,34.65,81712.43,2.0,0.56982,0.00031,14.33966]
[1778077860678,34.65,81712.43,2.0,0.56982,0.00031,14.33966]
[1778077860721,34.65,81712.43,2.0,0.56982,0.00031,14.33966]
[1778077860196,34.65,81710.41,2.0,0.56919,0.00031,14.34333]
[1778077860800,34.65,81710.41,2.0,0.56918,0.00031,14.34335]
[1778077861806,34.65,81704.03,2.0,0.5672,0.00031,14.35466]
[1778077863564,34.65,81704.03,2.0,0.5672,0.00031,14.35466]
[1778077863646,34.68,81696.14,2.0,0.5647,0.00031,14.36842]
[1778077864720,34.66,81691.93,2.0,0.56342,0.00031,14.37522]
[1778077865510,34.66,81691.93,2.0,0.56342,0.00031,14.37522]
[1778077865664,34.66,81691.93,2.0,0.56342,0.00031,14.37522]
[1778077865722,34.67,81687.93,2.0,0.56216,0.00031,14.38178]
[1778077866861,34.67,81687.93,2.0,0.56216,0.00031,14.38178]
[1778077866866,34.67,81687.93,2.0,0.56216,0.00031,14.38178]
[1778077867106,34.67,81679.09,2.0,0.55941,0.00031,14.3956]
[1778077868429,34.67,81675.85,2.0,0.5584,0.00031,14.40049]
[1778077870450,34.67,81672.15,2.0,0.55724,0.00031,14.40597]
[1778077870874,34.67,81672.15,2.0,0.55724,0.00031,14.40597]
[1778077870905,34.67,81672.15,2.0,0.55724,0.00031,14.40597]
[1778077871577,34.67,81672.15,2.0,0.55724,0.00031,14.40597]
[1778077871630,34.67,81672.15,2.0,0.55724,0.00031,14.40597]
[1778077871683,34.67,81660.68,2.0,0.55366,0.00031,14.42217]
[1778077872912,34.67,81660.68,2.0,0.55366,0.00031,14.42217]
[1778077872980,34.67,81658.36,2.0,0.55293,0.00031,14.42531]
[1778077874200,34.67,81658.36,2.0,0.55293,0.00031,14.42531]
[1778077874390,34.67,81656.09,2.0,0.55222,0.00031,14.42833]
[1778077874863,34.67,81656.09,2.0,0.55222,0.00031,14.42833]
[1778077875473,34.67,81662.38,2.0,0.55419,0.00031,14.41985]
[1778077876427,34.67,81662.38,2.0,0.55419,0.00031,14.41985]
[1778077876476,34.67,81673.51,2.0,0.55767,0.00031,14.40397]
[1778077878033,34.67,81673.51,2.0,0.55767,0.00031,14.40397]
[1778077878219,34.67,81673.51,2.0,0.55767,0.00031,14.40397]
[1778077878327,34.67,81673.51,2.0,0.55767,0.00031,14.40397]
[1778077878368,34.67,81673.51,2.0,0.55767,0.00031,14.40397]
[1778077878539,34.66,81679.71,2.0,0.55961,0.00031,14.39462]
[1778077879323,34.66,81679.71,2.0,0.55961,0.00031,14.39462]
[1778077879566,34.66,81679.71,2.0,0.55961,0.00031,14.39462]
[1778077879724,34.66,81679.71,2.0,0.55961,0.00031,14.39462]
[1778077879726,34.67,81687.7,2.0,0.5621,0.00031,14.38212]
[1778077880361,34.67,81687.7,2.0,0.5621,0.00031,14.38212]
[1778077880422,34.67,81694.46,2.0,0.5642,0.00031,14.37111]
[1778077882351,34.67,81694.46,2.0,0.5642,0.00031,14.37111]
[1778077882638,34.67,81698.27,2.0,0.56538,0.00031,14.36473]
[1778077885499,34.67,81686.63,2.0,0.56175,0.00031,14.38388]
[1778077887052,34.67,81687.44,2.0,0.56201,0.00031,14.38258]
[1778077887148,34.67,81685.83,2.0,0.5615,0.00031,14.38515]
[1778077889434,34.67,81685.83,2.0,0.5615,0.00031,14.38515]
[1778077889520,34.67,81691.45,2.0,0.56325,0.00031,14.37612]
[1778077890651,34.67,81697.66,2.0,0.56518,0.00031,14.36584]
[1778077892031,34.68,81701.45,2.0,0.56639,0.00031,14.35238]
[1778077893981,34.68,81703.86,2.0,0.56713,0.00031,14.34824]
[1778077894319,34.68,81703.86,2.0,0.56713,0.00031,14.34824]
[1778077894421,34.68,81701.45,2.0,0.56638,0.00031,14.35241]
[1778077894897,34.68,81701.45,2.0,0.56638,0.00031,14.35241]
[1778077895052,34.68,81701.45,2.0,0.56638,0.00031,14.35242]
[1778077896059,34.68,81706.61,2.0,0.56798,0.00031,14.34344]
[1778077896927,34.68,81706.61,2.0,0.56798,0.00031,14.34344]
[1778077897257,34.68,81706.61,2.0,0.56798,0.00031,14.34344]
[1778077897396,34.68,81706.61,2.0,0.56798,0.00031,14.34344]
[1778077897701,34.68,81705.77,2.0,0.56772,0.00031,14.34494]
[1778077898783,34.68,81705.77,2.0,0.56772,0.00031,14.34494]
[1778077899082,34.69,81698.26,2.0,0.56538,0.00031,14.35791]
[1778077900801,34.69,81698.26,2.0,0.56538,0.00031,14.35791]
[1778077900783,34.69,81698.5,2.0,0.56545,0.00031,14.35753]
[1778077900857,34.69,81698.5,2.0,0.56545,0.00031,14.35753]
[1778077901394,34.69,81698.5,2.0,0.56545,0.00031,14.35753]
[1778077901644,34.69,81706.01,2.0,0.56778,0.00031,14.34458]
[1778077902916,34.69,81706.01,2.0,0.56778,0.00031,14.34458]
[1778077903143,34.69,81706.01,2.0,0.56778,0.00031,14.34458]
[1778077903244,34.69,81713.74,2.0,0.57018,0.00031,14.33074]
[1778077904220,34.69,81716.28,2.0,0.57096,0.00031,14.32609]
[1778077905684,34.69,81716.28,2.0,0.57096,0.00031,14.32609]
[1778077905774,34.7,81723.3,2.0,0.57313,0.00031,14.31294]
[1778077906225,34.7,81725.89,2.0,0.57393,0.00031,14.30797]
[1778077907799,34.7,81725.89,2.0,0.57393,0.00031,14.30797]
[1778077907333,34.7,81723.27,2.0,0.57311,0.00031,14.31305]
[1778077908144,34.7,81723.27,2.0,0.57311,0.00031,14.31305]
[1778077912171,34.71,81719.82,2.0,0.57203,0.00031,14.31966]
[1778077914426,34.71,81719.09,2.0,0.5718,0.00031,14.32108]
[1778077914693,34.71,81714.74,2.0,0.57045,0.00031,14.32917]
[1778077916550,34.71,81714.74,2.0,0.57045,0.00031,14.32917]
[1778077916651,34.71,81705.86,2.0,0.56769,0.00031,14.34512]
[1778077917479,34.72,81708.06,2.0,0.56837,0.00031,14.34125]
[1778077923260,34.72,81708.47,2.0,0.56849,0.00031,14.34057]
[1778077926281,34.72,81704.73,2.0,0.56732,0.00031,14.34719]
[1778077927628,34.72,81713.89,2.0,0.57016,0.00031,14.33087]
[1778077928705,34.73,81718.29,2.0,0.57152,0.00031,14.32278]
[1778077930098,34.73,81718.29,2.0,0.57152,0.00031,14.32278]
[1778077930712,34.73,81720.69,2.0,0.57226,0.00031,14.31831]
[1778077930972,34.73,81720.69,2.0,0.57226,0.00031,14.31831]
[1778077931353,34.73,81720.69,2.0,0.57226,0.00031,14.31831]
[1778077931384,34.73,81720.69,2.0,0.57226,0.00031,14.31831]
[1778077931411,34.73,81713.21,2.0,0.56994,0.00031,14.33215]
[1778077931877,34.73,81713.21,2.0,0.56994,0.00031,14.33215]
[1778077931887,34.73,81713.21,2.0,0.56994,0.00031,14.33215]
[1778077932083,34.73,81713.21,2.0,0.56994,0.00031,14.33215]
[1778077932089,34.73,81713.21,2.0,0.56994,0.00031,14.33215]
[1778077932289,34.73,81713.21,2.0,0.56994,0.00031,14.33215]
[1778077932721,34.73,81713.21,2.0,0.56994,0.00031,14.33215]
[1778077932743,34.73,81705.1,2.0,0.56742,0.00031,14.34666]
[1778077934234,34.73,81705.1,2.0,0.56742,0.00031,14.34666]
[1778077934338,34.74,81704.73,2.0,0.5673,0.00031,14.34732]
[1778077934879,34.74,81704.73,2.0,0.5673,0.00031,14.34732]
[1778077935345,34.74,81703.44,2.0,0.5669,0.00031,14.34958]
[1778077935869,34.74,81703.44,2.0,0.5669,0.00031,14.34958]
[1778077936254,34.74,81703.44,2.0,0.5669,0.00031,14.34958]
[1778077936299,34.74,81703.44,2.0,0.5669,0.00031,14.34958]
[1778077936447,34.74,81704.58,2.0,0.56725,0.00031,14.34761]
[1778077941582,34.74,81705.26,2.0,0.56745,0.00031,14.34647]
[1778077941677,34.74,81711.78,2.0,0.56947,0.00031,14.33491]
[1778077943406,34.75,81717.06,2.0,0.57111,0.00031,14.32529]
[1778077948441,34.75,81712.63,2.0,0.56972,0.00031,14.33349]
[1778077951417,34.76,81713.88,2.0,0.5701,0.00031,14.33125]
[1778077951463,34.76,81709.48,2.0,0.56877,0.00031,14.33216]
[1778077952470,34.76,81706.64,2.0,0.56788,0.00031,14.3372]
[1778077953476,34.76,81709.27,2.0,0.5687,0.00031,14.33255]
[1778077955491,34.76,81712.5,2.0,0.5697,0.00031,14.32678]
[1778077956497,34.76,81715.94,2.0,0.57076,0.00031,14.32052]
[1778077960581,34.77,81712.41,2.0,0.56966,0.00031,14.32701]
[1778077964556,34.77,81709.5,2.0,0.56875,0.00031,14.33228]
[1778077968685,34.78,81713.47,2.0,0.56997,0.00031,14.32518]
[1778077973997,34.78,81714.1,2.0,0.57016,0.00031,14.3241]
[1778077974891,34.78,81712.07,2.0,0.56953,0.00031,14.32779]
[1778077975832,34.78,81720.82,2.0,0.57223,0.00031,14.31168]
[1778077976384,34.78,81720.82,2.0,0.57223,0.00031,14.31168]
[1778077976638,34.78,81720.92,2.0,0.57226,0.00031,14.3115]
[1778077977646,34.78,81726.57,2.0,0.57401,0.00031,14.30076]
[1778077981674,34.79,81722.53,2.0,0.57275,0.00031,14.30855]
[1778077984696,34.79,81725.43,2.0,0.57364,0.00031,14.30308]
[1778077986710,34.8,81729.48,2.0,0.57488,0.00031,14.29528]
[1778077991746,34.8,81729.03,2.0,0.57474,0.00031,14.29615]
[1778077993827,34.79,81726.46,2.0,0.57395,0.00031,14.3011]
[1778077995772,34.8,81719.6,2.0,0.57183,0.00031,14.31414]
[1778077997786,34.8,81722.83,2.0,0.57282,0.00031,14.3081]
[1778077999288,34.8,81724.86,2.0,0.57345,0.00031,14.30425]
[1778077999805,34.8,81725.12,2.0,0.57353,0.00031,14.30377]
[1778078002821,34.8,81721.31,2.0,0.57234,0.00031,14.31105]
[1778078005113,34.81,81720.3,2.0,0.57202,0.00031,14.31298]
[1778078005498,34.81,81720.3,2.0,0.57202,0.00031,14.31298]
[1778078005842,34.81,81720.42,2.0,0.57206,0.00031,14.31278]
[1778078007857,34.81,81714.85,2.0,0.57033,0.00031,14.3231]
[1778078012891,34.82,81713.73,2.0,0.57001,0.00031,14.31815]
[1778078017927,34.82,81713.22,2.0,0.56984,0.00031,14.31912]
[1778078019386,34.82,81716.78,2.0,0.57094,0.00031,14.31263]
[1778078021954,34.82,81719.37,2.0,0.57174,0.00031,14.30787]
[1778078024287,34.82,81719.37,2.0,0.57174,0.00031,14.30787]
[1778078024722,34.83,81723.62,2.0,0.57304,0.00031,14.29993]
[1778078025542,34.83,81727.68,2.0,0.57429,0.00031,14.29217]
[1778078027603,34.83,81721.49,2.0,0.57238,0.00031,14.30401]
[1778078033031,34.84,81718.87,2.0,0.57156,0.00031,14.30898]
[1778078035788,34.84,81722.59,2.0,0.5727,0.00031,14.30206]
[1778078038074,34.84,81727.23,2.0,0.57413,0.00031,14.29324]
[1778078043108,34.85,81723.39,2.0,0.57293,0.00031,14.30068]
[1778078044115,34.85,81727.31,2.0,0.57413,0.00031,14.29321]
[1778078045121,34.85,81730.43,2.0,0.57509,0.00031,14.28717]
[1778078050156,34.86,81729.32,2.0,0.57474,0.00031,14.28943]
[1778078051771,34.86,81729.32,2.0,0.57474,0.00031,14.28943]
[1778078051876,34.86,81729.32,2.0,0.57474,0.00031,14.28943]
[1778078051907,34.86,81728.79,2.0,0.57457,0.00031,14.29049]
[1778078052182,34.86,81728.79,2.0,0.57457,0.00031,14.29049]
[1778078052189,34.86,81728.79,2.0,0.57457,0.00031,14.29049]
[1778078052452,34.86,81728.79,2.0,0.57457,0.00031,14.29049]
[1778078052553,34.87,81726.98,2.0,0.57401,0.00031,14.29401]
[1778078056192,34.87,81726.17,2.0,0.57375,0.00031,14.2956]
[1778078056948,34.87,81731.86,2.0,0.57551,0.00031,14.28453]
[1778078057397,34.87,81734.54,2.0,0.57634,0.00031,14.27923]
[1778078059219,34.87,81740.51,2.0,0.57818,0.00031,14.26719]
[1778078061688,34.86,81740.31,2.0,0.57812,0.00031,14.26759]
[1778078061719,34.86,81740.31,2.0,0.57812,0.00031,14.26759]
[1778078061762,34.86,81740.31,2.0,0.57812,0.00031,14.26759]
[1778078061793,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062196,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062425,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062446,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062723,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062751,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062916,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062928,34.86,81738.8,2.0,0.57765,0.00031,14.27064]
[1778078062789,34.86,81750.15,2.0,0.58115,0.00031,14.24708]
[1778078063110,34.86,81750.15,2.0,0.58115,0.00031,14.24708]
[1778078063174,34.86,81750.15,2.0,0.58115,0.00031,14.24708]
[1778078063183,34.86,81750.15,2.0,0.58115,0.00031,14.24708]
[1778078063354,34.86,81750.15,2.0,0.58115,0.00031,14.24708]
[1778078063666,34.86,81750.15,2.0,0.58115,0.00031,14.24708]
[1778078063767,34.86,81750.15,2.0,0.58115,0.00031,14.24708]
[1778078063868,34.86,81748.94,2.0,0.58078,0.00031,14.24964]
[1778078064334,34.86,81748.94,2.0,0.58078,0.00031,14.24964]
[1778078064819,34.86,81736.36,2.0,0.57691,0.00031,14.27553]
[1778078065552,34.86,81736.36,2.0,0.57691,0.00031,14.27553]
[1778078065687,34.86,81736.36,2.0,0.57691,0.00031,14.27553]
[1778078065824,34.86,81736.36,2.0,0.57691,0.00031,14.27553]
[1778078065925,34.86,81732.78,2.0,0.5758,0.00031,14.28264]
[1778078066592,34.86,81732.78,2.0,0.5758,0.00031,14.28264]
[1778078066855,34.86,81733.05,2.0,0.57589,0.00031,14.2821]
[1778078068154,34.86,81733.05,2.0,0.57589,0.00031,14.2821]
[1778078068740,34.86,81736.29,2.0,0.57689,0.00031,14.27564]
[1778078071749,34.86,81733.33,2.0,0.57601,0.00031,14.27445]
[1778078074325,34.86,81727.4,2.0,0.57418,0.00031,14.28603]
[1778078078227,34.86,81725.31,2.0,0.57354,0.00031,14.29004]
[1778078078515,34.86,81707.21,2.0,0.56794,0.00031,14.32323]
[1778078079914,34.86,81705.91,2.0,0.56753,0.00031,14.32554]
[1778078081529,34.86,81704.84,2.0,0.5672,0.00031,14.32741]
[1778078081928,34.86,81707.85,2.0,0.56813,0.00031,14.32216]
[1778078087417,34.87,81707.24,2.0,0.56794,0.00031,14.32328]
[1778078090438,34.87,81711.74,2.0,0.56932,0.00031,14.31533]
[1778078092807,34.87,81716.39,2.0,0.57076,0.00031,14.30692]
[1778078094465,34.87,81713.37,2.0,0.56982,0.00031,14.31243]
[1778078099503,34.88,81712.17,2.0,0.56944,0.00031,14.31464]
[1778078101518,34.88,81717.51,2.0,0.57109,0.00031,14.30495]
[1778078102515,34.88,81717.51,2.0,0.57109,0.00031,14.30495]
[1778078102597,34.88,81718.88,2.0,0.57151,0.00031,14.30244]
[1778078103862,34.88,81724.41,2.0,0.57322,0.00031,14.29203]
[1778078104649,34.88,81724.41,2.0,0.57322,0.00031,14.29203]
[1778078104710,34.88,81733.21,2.0,0.57594,0.00031,14.27495]
[1778078108570,34.88,81733.84,2.0,0.57613,0.00031,14.27369]
[1778078111590,34.87,81737.14,2.0,0.57716,0.00031,14.26706]
[1778078112567,34.87,81737.14,2.0,0.57716,0.00031,14.26706]
[1778078112631,34.87,81737.14,2.0,0.57716,0.00031,14.26706]
[1778078112718,34.87,81737.14,2.0,0.57716,0.00031,14.26706]
[1778078112860,34.87,81737.14,2.0,0.57716,0.00031,14.26706]
[1778078112919,34.87,81737.14,2.0,0.57716,0.00031,14.26706]
[1778078112961,34.87,81737.2,2.0,0.57718,0.00031,14.26694]
[1778078113113,34.87,81737.2,2.0,0.57718,0.00031,14.26694]
[1778078113610,34.87,81737.2,2.0,0.57717,0.00031,14.26696]
[1778078114665,34.87,81737.2,2.0,0.57717,0.00031,14.26696]
[1778078114850,34.87,81729.3,2.0,0.57474,0.00031,14.28256]
[1778078119588,34.87,81727.29,2.0,0.57412,0.00031,14.28643]
[1778078119650,34.87,81731.69,2.0,0.57548,0.00031,14.27785]
[1778078120621,34.87,81731.69,2.0,0.57548,0.00031,14.27785]
[1778078120704,34.87,81738.87,2.0,0.5777,0.00031,14.26351]
[1778078122983,34.87,81735.67,2.0,0.57671,0.00031,14.26994]
[1778078125692,34.87,81741.4,2.0,0.57848,0.00031,14.25832]
[1778078127006,34.87,81741.4,2.0,0.57848,0.00031,14.25832]
[1778078127027,34.86,81746.78,2.0,0.58014,0.00031,14.24714]
[1778078128714,34.86,81753.49,2.0,0.58222,0.00031,14.23284]
[1778078129436,34.86,81753.49,2.0,0.58222,0.00031,14.23284]
[1778078129622,34.86,81753.49,2.0,0.58222,0.00031,14.23284]
[1778078129716,34.86,81753.49,2.0,0.58222,0.00031,14.23284]
[1778078129912,34.86,81753.49,2.0,0.58222,0.00031,14.23284]
[1778078129939,34.86,81759.59,2.0,0.58409,0.00031,14.21954]
[1778078130262,34.86,81759.59,2.0,0.58409,0.00031,14.21954]
[1778078130728,34.86,81759.59,2.0,0.58409,0.00031,14.21953]
[1778078132742,34.86,81752.6,2.0,0.58198,0.00031,14.22761]
[1778078134008,34.86,81752.6,2.0,0.58198,0.00031,14.22761]
[1778078135017,34.85,81751.81,2.0,0.58174,0.00031,14.22929]
[1778078134755,34.85,81750.48,2.0,0.58134,0.00031,14.23211]
[1778078135094,34.85,81750.48,2.0,0.58134,0.00031,14.23211]
[1778078135762,34.85,81746.35,2.0,0.58007,0.00031,14.24081]
[1778078139790,34.85,81750.58,2.0,0.58138,0.00031,14.23181]
[1778078141171,34.85,81751.67,2.0,0.58172,0.00031,14.22947]
[1778078141804,34.85,81748.67,2.0,0.58079,0.00031,14.23585]
[1778078142811,34.85,81744.03,2.0,0.57937,0.00031,14.24553]
[1778078146151,34.84,81745.46,2.0,0.57982,0.00031,14.24251]
[1778078146299,34.84,81745.46,2.0,0.57982,0.00031,14.24251]
[1778078146329,34.84,81745.46,2.0,0.57982,0.00031,14.24251]
[1778078146578,34.84,81745.46,2.0,0.57982,0.00031,14.24251]
[1778078146840,34.84,81745.44,2.0,0.57981,0.00031,14.24253]
[1778078147848,34.84,81742.6,2.0,0.57894,0.00031,14.24841]
[1778078148344,34.84,81742.6,2.0,0.57894,0.00031,14.24841]
[1778078148854,34.84,81742.78,2.0,0.579,0.00031,14.24802]
[1778078151206,34.84,81744.28,2.0,0.57946,0.00031,14.24489]
[1778078151506,34.84,81744.28,2.0,0.57946,0.00031,14.24489]
[1778078151522,34.84,81744.28,2.0,0.57946,0.00031,14.24489]
[1778078151719,34.84,81744.28,2.0,0.57946,0.00031,14.24489]
[1778078151756,34.84,81744.28,2.0,0.57946,0.00031,14.24489]
[1778078151872,34.84,81744.28,2.0,0.57946,0.00031,14.24489]
[1778078152009,34.84,81755.71,2.0,0.58298,0.00031,14.2206]
[1778078152883,34.83,81755.71,2.0,0.58299,0.00031,14.22054]
[1778078153893,34.83,81764.27,2.0,0.58562,0.00031,14.2016]
[1778078154458,34.83,81764.27,2.0,0.58562,0.00031,14.2016]
[1778078154901,34.83,81766.98,2.0,0.58645,0.00031,14.19547]
[1778078156960,34.83,81766.67,2.0,0.58636,0.00031,14.19615]
[1778078157035,34.83,81763.74,2.0,0.58546,0.00031,14.20274]
[1778078157145,34.83,81763.74,2.0,0.58546,0.00031,14.20274]
[1778078157344,34.83,81763.74,2.0,0.58546,0.00031,14.20274]
[1778078157547,34.83,81763.74,2.0,0.58546,0.00031,14.20274]
[1778078157925,34.83,81763.74,2.0,0.58547,0.00031,14.20273]
[1778078160416,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160431,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160476,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160514,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160538,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160726,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160821,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160928,34.83,81762.42,2.0,0.58507,0.00031,14.20565]
[1778078160950,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161407,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161437,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161453,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161487,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161542,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161573,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161578,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161797,34.83,81764.34,2.0,0.58566,0.00031,14.20134]
[1778078161952,34.83,81754.65,2.0,0.58268,0.00031,14.22271]
[1778078162960,34.83,81749.85,2.0,0.5812,0.00031,14.233]
[1778078163224,34.83,81749.85,2.0,0.5812,0.00031,14.233]
[1778078163966,34.83,81750.13,2.0,0.58129,0.00031,14.23239]
[1778078169001,34.82,81745.92,2.0,0.58,0.00031,14.24122]
[1778078170017,34.82,81743.11,2.0,0.57914,0.00031,14.24705]
[1778078171015,34.82,81739.88,2.0,0.57814,0.00031,14.25367]
[1778078174044,34.82,81744.03,2.0,0.57943,0.00031,14.24509]
[1778078176054,34.82,81748.73,2.0,0.58088,0.00031,14.23521]
[1778078179091,34.81,81741.99,2.0,0.57881,0.00031,14.24924]
[1778078184108,34.81,81743.05,2.0,0.57915,0.00031,14.24698]
[1778078184992,34.81,81743.05,2.0,0.57915,0.00031,14.24698]
[1778078185151,34.81,81740.92,2.0,0.57849,0.00031,14.25136]
[1778078185397,34.81,81740.92,2.0,0.57849,0.00031,14.25136]
[1778078185526,34.81,81740.92,2.0,0.57849,0.00031,14.25136]
[1778078185601,34.81,81740.92,2.0,0.57849,0.00031,14.25136]
[1778078186122,34.81,81732.84,2.0,0.576,0.00031,14.26765]
[1778078187032,34.81,81732.84,2.0,0.576,0.00031,14.26765]
[1778078187085,34.81,81732.84,2.0,0.576,0.00031,14.26765]
[1778078187133,34.81,81728.56,2.0,0.57467,0.00031,14.27605]
[1778078188436,34.81,81728.56,2.0,0.57468,0.00031,14.27604]
[1778078189145,34.81,81731.2,2.0,0.57549,0.00031,14.27087]
[1778078191160,34.8,81734.27,2.0,0.57648,0.00031,14.2577]
[1778078195468,34.8,81740.16,2.0,0.5783,0.00031,14.24574]
[1778078196585,34.8,81740.16,2.0,0.5783,0.00031,14.24574]
[1778078196639,34.8,81741.64,2.0,0.57876,0.00031,14.24269]
[1778078202236,34.8,81736.81,2.0,0.57728,0.00031,14.25249]
[1778078204869,34.79,81734.58,2.0,0.57659,0.00031,14.25695]
[1778078205057,34.79,81734.58,2.0,0.57659,0.00031,14.25695]
[1778078205125,34.79,81740.75,2.0,0.5785,0.00031,14.24444]
[1778078206280,34.79,81740.75,2.0,0.5785,0.00031,14.24444]
[1778078206598,34.79,81740.75,2.0,0.5785,0.00031,14.24444]
[1778078206642,34.79,81727.59,2.0,0.57443,0.00031,14.27071]
[1778078207265,34.79,81727.59,2.0,0.57443,0.00031,14.27071]
[1778078207352,34.79,81727.59,2.0,0.57443,0.00031,14.27071]
[1778078208117,34.79,81727.59,2.0,0.57443,0.00031,14.27071]
[1778078208162,34.79,81727.33,2.0,0.57435,0.00031,14.27119]
[1778078211602,34.79,81729.92,2.0,0.57516,0.00031,14.26612]
[1778078212815,34.79,81733.23,2.0,0.57619,0.00031,14.25955]
[1778078214449,34.79,81733.23,2.0,0.57619,0.00031,14.25955]
[1778078214643,34.79,81733.23,2.0,0.57619,0.00031,14.25955]
[1778078214645,34.79,81731.37,2.0,0.57561,0.00031,14.26323]
[1778078216529,34.79,81731.37,2.0,0.57561,0.00031,14.26322]
[1778078216824,34.79,81728.68,2.0,0.57479,0.00031,14.26847]
[1778078219367,34.78,81722.95,2.0,0.57301,0.00031,14.27948]
[1778078222189,34.78,81726.43,2.0,0.5741,0.00031,14.27277]
[1778078224867,34.78,81722.44,2.0,0.57287,0.00031,14.28038]
[1778078226943,34.78,81722.44,2.0,0.57287,0.00031,14.28038]
[1778078227152,34.78,81722.44,2.0,0.57287,0.00031,14.28038]
[1778078227161,34.78,81722.44,2.0,0.57287,0.00031,14.28038]
[1778078226996,34.78,81726.32,2.0,0.57407,0.00031,14.27292]
[1778078227377,34.78,81726.32,2.0,0.57407,0.00031,14.27292]
[1778078227438,34.78,81724.62,2.0,0.57355,0.00031,14.27619]
[1778078228508,34.78,81724.62,2.0,0.57355,0.00031,14.27619]
[1778078228997,34.78,81724.62,2.0,0.57355,0.00031,14.27619]
[1778078229745,34.77,81722.85,2.0,0.573,0.00031,14.27955]
[1778078229846,34.77,81721.36,2.0,0.57254,0.00031,14.28237]
[1778078231047,34.77,81721.36,2.0,0.57254,0.00031,14.28237]
[1778078231094,34.77,81721.36,2.0,0.57254,0.00031,14.28237]
[1778078231148,34.77,81721.18,2.0,0.57249,0.00031,14.2827]
[1778078231244,34.77,81721.18,2.0,0.57249,0.00031,14.2827]
[1778078231263,34.77,81721.18,2.0,0.57249,0.00031,14.2827]
[1778078231371,34.77,81721.18,2.0,0.57249,0.00031,14.2827]
[1778078231472,34.77,81715.46,2.0,0.57071,0.00031,14.29335]
[1778078232407,34.77,81715.46,2.0,0.57071,0.00031,14.29335]
[1778078232935,34.77,81715.46,2.0,0.57071,0.00031,14.29335]
[1778078233036,34.78,81710.08,2.0,0.56904,0.00031,14.30314]
[1778078234815,34.78,81702.5,2.0,0.56668,0.00031,14.31647]
[1778078236489,34.77,81697.83,2.0,0.56524,0.00031,14.32437]
[1778078237414,34.77,81697.83,2.0,0.56524,0.00031,14.32437]
[1778078237510,34.77,81692.19,2.0,0.56349,0.00031,14.3337]
[1778078241523,34.77,81694.71,2.0,0.56427,0.00031,14.32955]
[1778078245797,34.77,81697.55,2.0,0.56515,0.00031,14.32486]
[1778078247582,34.77,81694.24,2.0,0.56412,0.00031,14.33035]
[1778078248727,34.77,81694.24,2.0,0.56412,0.00031,14.33035]
[1778078248921,34.76,81693.21,2.0,0.56381,0.00031,14.33199]
[1778078251007,34.76,81679.95,2.0,0.55972,0.00031,14.34596]
[1778078255125,34.75,81679.7,2.0,0.55965,0.00031,14.3463]
[1778078255226,34.75,81679.84,2.0,0.5597,0.00031,14.34605]
[1778078257655,34.74,81682.48,2.0,0.56053,0.00031,14.34194]
[1778078259664,34.74,81679.23,2.0,0.55952,0.00031,14.3469]
[1778078264695,34.73,81679.9,2.0,0.55975,0.00031,14.34576]
[1778078269730,34.71,81682.5,2.0,0.56059,0.00031,14.34162]
[1778078273580,34.7,81683.07,2.0,0.56078,0.00031,14.34064]
[1778078273613,34.7,81683.07,2.0,0.56078,0.00031,14.34064]
[1778078273759,34.7,81681.32,2.0,0.56024,0.00031,14.34334]
[1778078274766,34.69,81673.9,2.0,0.55792,0.00031,14.35455]
[1778078275598,34.69,81673.9,2.0,0.55792,0.00031,14.35455]
[1778078275777,34.7,81668.68,2.0,0.55629,0.00031,14.36217]
[1778078280479,34.7,81666.93,2.0,0.55574,0.00031,14.36468]
[1778078280899,34.7,81659.11,2.0,0.55329,0.00031,14.37551]
[1778078282822,34.7,81650.87,2.0,0.5507,0.00031,14.38634]
[1778078284710,34.7,81652.45,2.0,0.5512,0.00031,14.38431]
[1778078284778,34.7,81652.45,2.0,0.5512,0.00031,14.38431]
[1778078284802,34.7,81652.45,2.0,0.5512,0.00031,14.38431]
[1778078284810,34.7,81652.45,2.0,0.5512,0.00031,14.38431]
[1778078284883,34.7,81652.45,2.0,0.5512,0.00031,14.38431]
[1778078285002,34.7,81652.45,2.0,0.5512,0.00031,14.38431]
[1778078285060,34.69,81665.08,2.0,0.55516,0.00031,14.36728]
[1778078285892,34.69,81665.08,2.0,0.55516,0.00031,14.36728]
[1778078286190,34.69,81666.41,2.0,0.55558,0.00031,14.3654]
[1778078287847,34.69,81666.41,2.0,0.55558,0.00031,14.3654]
[1778078288122,34.69,81669.53,2.0,0.55655,0.00031,14.36094]
[1778078288607,34.69,81669.53,2.0,0.55655,0.00031,14.36094]
[1778078288637,34.69,81669.53,2.0,0.55655,0.00031,14.36094]
[1778078288940,34.69,81669.53,2.0,0.55655,0.00031,14.36094]
[1778078289177,34.69,81669.36,2.0,0.5565,0.00031,14.36119]
[1778078289403,34.69,81669.36,2.0,0.5565,0.00031,14.36119]
[1778078289872,34.69,81668.58,2.0,0.55626,0.00031,14.36231]
[1778078290878,34.7,81655.15,2.0,0.55205,0.00031,14.38079]
[1778078292359,34.7,81655.15,2.0,0.55205,0.00031,14.38079]
[1778078291886,34.7,81646.36,2.0,0.54929,0.00031,14.39201]
[1778078292930,34.7,81646.36,2.0,0.54929,0.00031,14.39201]
[1778078292952,34.7,81646.36,2.0,0.54929,0.00031,14.39201]
[1778078293052,34.7,81646.36,2.0,0.54929,0.00031,14.39201]
[1778078293127,34.7,81642.01,2.0,0.54792,0.00031,14.39731]
[1778078293416,34.7,81642.01,2.0,0.54792,0.00031,14.39731]
[1778078293462,34.7,81642.01,2.0,0.54792,0.00031,14.39731]
[1778078293636,34.7,81642.01,2.0,0.54792,0.00031,14.39731]
[1778078293653,34.7,81642.01,2.0,0.54792,0.00031,14.39731]
[1778078293844,34.7,81642.01,2.0,0.54792,0.00031,14.39731]
[1778078293940,34.7,81638.84,2.0,0.54693,0.00031,14.40106]
[1778078297941,34.69,81637.42,2.0,0.54648,0.00031,14.4027]
[1778078298212,34.69,81636.09,2.0,0.54607,0.00031,14.40423]
[1778078300952,34.69,81626.81,2.0,0.54315,0.00031,14.41445]
[1778078301957,34.69,81620.96,2.0,0.54132,0.00031,14.4205]
[1778078304445,34.68,81620.54,2.0,0.54119,0.00031,14.42092]
[1778078305187,34.69,81622.87,2.0,0.54192,0.00031,14.41856]
[1778078310204,34.69,81623.6,2.0,0.54215,0.00031,14.41781]
[1778078311177,34.69,81628.2,2.0,0.54361,0.00031,14.40597]
[1778078312215,34.69,81636.1,2.0,0.5461,0.00031,14.3972]
[1778078313918,34.69,81637.93,2.0,0.54667,0.00031,14.39508]
[1778078314197,34.69,81641.77,2.0,0.54788,0.00031,14.39054]
[1778078316238,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078316440,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078316578,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078316615,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078316620,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078316777,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078316847,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078316910,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078317062,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078317069,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078317264,34.68,81647.77,2.0,0.54977,0.00031,14.38319]
[1778078317163,34.68,81663.56,2.0,0.55472,0.00031,14.36231]
[1778078318054,34.68,81663.56,2.0,0.55472,0.00031,14.36231]
[1778078318281,34.68,81665.21,2.0,0.55524,0.00031,14.36]
[1778078319437,34.68,81665.21,2.0,0.55524,0.00031,14.36]
[1778078320341,34.68,81664.04,2.0,0.55488,0.00031,14.36164]
[1778078321108,34.68,81662.47,2.0,0.55438,0.00031,14.36381]
[1778078324128,34.68,81657.07,2.0,0.55269,0.00031,14.37114]
[1778078325136,34.68,81652.7,2.0,0.55132,0.00031,14.37689]
[1778078325820,34.68,81652.7,2.0,0.55132,0.00031,14.37689]
[1778078326143,34.68,81653.25,2.0,0.55149,0.00031,14.37617]
[1778078328161,34.68,81655.98,2.0,0.55235,0.00031,14.37259]
[1778078328816,34.68,81655.98,2.0,0.55235,0.00031,14.37259]
[1778078329164,34.68,81655.98,2.0,0.55235,0.00031,14.37259]
[1778078330172,34.68,81658.99,2.0,0.5533,0.00031,14.36855]
[1778078331473,34.68,81661.15,2.0,0.55397,0.00031,14.36561]
[1778078332190,34.68,81663.59,2.0,0.55474,0.00031,14.36224]
[1778078335206,34.68,81666.8,2.0,0.55575,0.00031,14.35772]
[1778078336214,34.68,81670.94,2.0,0.55704,0.00031,14.35177]
[1778078338232,34.68,81675.48,2.0,0.55846,0.00031,14.34507]
[1778078339188,34.68,81675.48,2.0,0.55846,0.00031,14.34507]
[1778078339202,34.68,81675.48,2.0,0.55846,0.00031,14.34507]
[1778078339285,34.68,81681.22,2.0,0.56026,0.00031,14.33633]
[1778078339355,34.68,81681.22,2.0,0.56026,0.00031,14.33633]
[1778078339360,34.68,81681.22,2.0,0.56026,0.00031,14.33633]
[1778078339579,34.68,81681.22,2.0,0.56026,0.00031,14.33633]
[1778078340244,34.68,81681.97,2.0,0.56049,0.00031,14.33516]
[1778078341250,34.68,81689.78,2.0,0.56293,0.00031,14.32275]
[1778078341767,34.68,81689.78,2.0,0.56293,0.00031,14.32275]
[1778078341776,34.68,81689.78,2.0,0.56293,0.00031,14.32275]
[1778078342256,34.68,81688.69,2.0,0.56259,0.00031,14.32452]
[1778078342888,34.68,81688.69,2.0,0.56259,0.00031,14.32452]
[1778078343270,34.68,81689.71,2.0,0.56291,0.00031,14.32287]
[1778078343392,34.68,81689.71,2.0,0.56291,0.00031,14.32287]
[1778078343783,34.68,81689.71,2.0,0.56291,0.00031,14.32287]
[1778078343975,34.68,81689.71,2.0,0.56291,0.00031,14.32287]
[1778078344273,34.68,81694.89,2.0,0.56453,0.00031,14.31433]
[1778078345280,34.68,81698.21,2.0,0.56557,0.00031,14.3087]
[1778078346114,34.68,81698.21,2.0,0.56557,0.00031,14.3087]
[1778078346315,34.67,81692.95,2.0,0.56394,0.00031,14.31749]
[1778078349308,34.67,81689.12,2.0,0.56275,0.00031,14.32368]
[1778078352329,34.66,81686.44,2.0,0.56193,0.00031,14.32792]
[1778078352680,34.66,81686.44,2.0,0.56193,0.00031,14.32792]
[1778078353336,34.66,81684.57,2.0,0.56134,0.00031,14.33087]
[1778078354344,34.65,81680.73,2.0,0.56015,0.00031,14.33686]
[1778078358047,34.65,81683.85,2.0,0.56113,0.00031,14.33197]
[1778078360204,34.65,81692.09,2.0,0.5637,0.00031,14.31871]
[1778078361109,34.65,81692.09,2.0,0.5637,0.00031,14.31871]
[1778078361191,34.65,81694.52,2.0,0.56446,0.00031,14.31469]
[1778078365237,34.66,81699.25,2.0,0.56593,0.00031,14.30674]
[1778078366046,34.66,81702.06,2.0,0.56681,0.00031,14.30188]
[1778078367499,34.66,81702.06,2.0,0.56681,0.00031,14.30188]
[1778078368298,34.65,81708.83,2.0,0.56893,0.00031,14.2899]
[1778078369248,34.65,81708.83,2.0,0.56893,0.00031,14.2899]
[1778078369297,34.65,81708.83,2.0,0.56893,0.00031,14.2899]
[1778078369349,34.65,81713.34,2.0,0.57034,0.00031,14.2817]
[1778078370455,34.65,81716.45,2.0,0.57131,0.00031,14.27594]
[1778078375490,34.65,81715.86,2.0,0.57116,0.00031,14.26992]
[1778078376589,34.65,81715.86,2.0,0.57116,0.00031,14.26992]
[1778078376683,34.65,81715.86,2.0,0.57116,0.00031,14.26992]
[1778078376745,34.65,81715.86,2.0,0.57116,0.00031,14.26992]
[1778078377190,34.65,81715.86,2.0,0.57116,0.00031,14.26992]
[1778078377194,34.64,81715.79,2.0,0.57115,0.00031,14.27002]
[1778078377413,34.64,81715.79,2.0,0.57115,0.00031,14.27002]
[1778078377416,34.64,81715.79,2.0,0.57115,0.00031,14.27002]
[1778078377426,34.64,81715.79,2.0,0.57115,0.00031,14.27002]
[1778078377593,34.64,81715.79,2.0,0.57115,0.00031,14.27002]
[1778078377625,34.64,81717.44,2.0,0.57166,0.00031,14.26694]
[1778078378516,34.64,81720.14,2.0,0.5725,0.00031,14.26184]
[1778078379603,34.64,81720.14,2.0,0.5725,0.00031,14.26184]
[1778078379611,34.64,81720.14,2.0,0.5725,0.00031,14.26184]
[1778078379658,34.64,81718.69,2.0,0.57205,0.00031,14.26457]
[1778078380571,34.64,81718.69,2.0,0.57205,0.00031,14.26457]
[1778078380573,34.64,81718.69,2.0,0.57205,0.00031,14.26457]
[1778078380574,34.64,81718.69,2.0,0.57205,0.00031,14.26457]
[1778078380605,34.64,81718.69,2.0,0.57205,0.00031,14.26457]
[1778078381356,34.64,81718.69,2.0,0.57205,0.00031,14.26457]
[1778078381299,34.64,81716.91,2.0,0.5715,0.00031,14.26789]
[1778078381532,34.64,81716.76,2.0,0.57145,0.00031,14.26817]
[1778078382543,34.64,81708.28,2.0,0.56882,0.00031,14.28364]
[1778078383547,34.63,81702.12,2.0,0.5669,0.00031,14.29448]
[1778078384555,34.63,81698.98,2.0,0.56592,0.00031,14.29986]
[1778078387597,34.62,81708.35,2.0,0.56886,0.00031,14.28336]
[1778078388404,34.62,81708.35,2.0,0.56886,0.00031,14.28336]
[1778078388586,34.62,81711.52,2.0,0.56985,0.00031,14.27762]
[1778078392755,34.62,81717.13,2.0,0.57161,0.00031,14.26722]
[1778078395631,34.62,81719.97,2.0,0.5725,0.00031,14.26184]
[1778078399498,34.61,81718.06,2.0,0.57191,0.00031,14.26541]
[1778078399556,34.61,81718.06,2.0,0.57191,0.00031,14.26541]
[1778078399568,34.61,81718.06,2.0,0.57191,0.00031,14.26541]
[1778078399789,34.61,81718.06,2.0,0.57191,0.00031,14.26541]
[1778078400098,34.61,81718.06,2.0,0.57191,0.00031,14.26541]
[1778078400213,34.61,81718.06,2.0,0.57191,0.00031,14.26541]
[1778078400223,34.61,81720.56,2.0,0.57269,0.00031,14.26066]
[1778078402686,34.61,81723.16,2.0,0.57351,0.00031,14.25566]
[1778078403910,34.61,81723.16,2.0,0.57351,0.00031,14.25566]
[1778078403916,34.61,81723.16,2.0,0.57351,0.00031,14.25566]
[1778078404289,34.61,81723.16,2.0,0.57351,0.00031,14.25566]
[1778078404315,34.61,81723.16,2.0,0.57351,0.00031,14.25566]
[1778078404323,34.61,81725.17,2.0,0.57414,0.00031,14.25173]
[1778078405246,34.61,81725.17,2.0,0.57414,0.00031,14.25173]
[1778078405255,34.61,81725.17,2.0,0.57414,0.00031,14.25173]
[1778078405347,34.61,81733.34,2.0,0.57669,0.00031,14.23555]
[1778078405442,34.61,81733.34,2.0,0.57669,0.00031,14.23555]
[1778078406143,34.6,81737.36,2.0,0.57794,0.00031,14.22736]
[1778078408734,34.6,81740.96,2.0,0.57906,0.00031,14.21989]
[1778078411749,34.6,81743.87,2.0,0.57998,0.00031,14.21373]
[1778078413230,34.6,81743.87,2.0,0.57998,0.00031,14.21373]
[1778078413276,34.6,81737.78,2.0,0.57809,0.00031,14.22637]
[1778078414770,34.59,81733.81,2.0,0.57686,0.00031,14.23444]
[1778078417843,34.59,81735.7,2.0,0.57745,0.00031,14.23056]
[1778078417859,34.59,81735.7,2.0,0.57745,0.00031,14.23056]
[1778078417945,34.59,81735.63,2.0,0.57743,0.00031,14.23068]
[1778078418803,34.59,81732.35,2.0,0.57641,0.00031,14.23729]
[1778078423832,34.58,81732.7,2.0,0.57653,0.00031,14.23651]
[1778078428913,34.58,81734.02,2.0,0.57695,0.00031,14.23378]
[1778078428962,34.58,81734.02,2.0,0.57695,0.00031,14.23378]
[1778078429116,34.58,81737.15,2.0,0.57793,0.00031,14.22738]
[1778078429769,34.58,81737.15,2.0,0.57793,0.00031,14.22738]
[1778078429773,34.58,81737.15,2.0,0.57793,0.00031,14.22738]
[1778078429920,34.58,81737.15,2.0,0.57793,0.00031,14.22738]
[1778078429979,34.58,81743.51,2.0,0.57991,0.00031,14.21416]
[1778078431792,34.57,81743.51,2.0,0.57992,0.00031,14.21413]
[1778078431795,34.57,81743.51,2.0,0.57992,0.00031,14.21413]
[1778078431978,34.57,81743.51,2.0,0.57992,0.00031,14.21413]
[1778078431993,34.57,81746.09,2.0,0.58076,0.00031,14.20152]
[1778078432702,34.57,81746.09,2.0,0.58076,0.00031,14.20152]
[1778078433108,34.57,81747.8,2.0,0.58129,0.00031,14.19784]
[1778078435917,34.57,81743.45,2.0,0.57995,0.00031,14.20705]
[1778078436896,34.57,81743.45,2.0,0.57995,0.00031,14.20705]
[1778078437212,34.57,81743.45,2.0,0.57995,0.00031,14.20705]
[1778078437221,34.57,81743.45,2.0,0.57995,0.00031,14.20705]
[1778078437421,34.57,81743.45,2.0,0.57995,0.00031,14.20705]
[1778078437269,34.57,81749.69,2.0,0.58189,0.00031,14.19371]
[1778078437965,34.57,81749.69,2.0,0.58189,0.00031,14.19371]
[1778078438070,34.57,81749.69,2.0,0.58189,0.00031,14.19371]
[1778078438087,34.56,81749.77,2.0,0.58192,0.00031,14.19349]
[1778078438663,34.56,81749.77,2.0,0.58192,0.00031,14.19349]
[1778078438944,34.56,81747.61,2.0,0.58125,0.00031,14.19814]
[1778078443980,34.56,81747.6,2.0,0.58126,0.00031,14.19804]
[1778078446208,34.55,81750.23,2.0,0.58209,0.00031,14.19233]
[1778078452031,34.55,81748.0,2.0,0.58141,0.00031,14.19704]
[1778078453037,34.55,81745.31,2.0,0.58057,0.00031,14.20279]
[1778078456350,34.54,81748.6,2.0,0.5816,0.00031,14.19566]
[1778078458072,34.54,81755.58,2.0,0.58378,0.00031,14.18037]
[1778078463108,34.54,81749.14,2.0,0.58178,0.00031,14.19441]
[1778078464690,34.54,81749.23,2.0,0.58181,0.00031,14.19421]
[1778078464948,34.54,81749.23,2.0,0.58181,0.00031,14.19421]
[1778078464955,34.54,81749.23,2.0,0.58181,0.00031,14.19421]
[1778078465169,34.54,81749.23,2.0,0.58181,0.00031,14.19421]
[1778078465270,34.53,81753.22,2.0,0.58306,0.00031,14.1855]
[1778078467138,34.53,81757.96,2.0,0.58453,0.00031,14.17496]
[1778078468792,34.53,81758.56,2.0,0.58472,0.00031,14.17362]
[1778078469162,34.53,81749.48,2.0,0.5819,0.00031,14.19361]
[1778078471457,34.53,81744.17,2.0,0.58025,0.00031,14.20496]
[1778078474145,34.53,81742.67,2.0,0.57978,0.00031,14.20811]
[1778078474187,34.53,81737.66,2.0,0.57822,0.00031,14.21853]
[1778078475192,34.53,81733.49,2.0,0.57693,0.00031,14.22704]
[1778078478361,34.52,81740.92,2.0,0.57925,0.00031,14.21168]
[1778078482252,34.52,81731.49,2.0,0.57632,0.00031,14.23096]
[1778078488294,34.51,81731.73,2.0,0.57641,0.00031,14.23036]
[1778078492322,34.5,81735.77,2.0,0.57772,0.00031,14.21499]
[1778078495343,34.5,81732.37,2.0,0.57666,0.00031,14.22185]
[1778078496350,34.5,81729.14,2.0,0.57566,0.00031,14.22831]
[1778078501392,34.49,81730.03,2.0,0.57595,0.00031,14.22642]
[1778078502142,34.49,81730.03,2.0,0.57595,0.00031,14.22642]
[1778078502398,34.49,81730.04,2.0,0.57596,0.00031,14.22638]
[1778078503405,34.49,81727.19,2.0,0.57507,0.00031,14.23204]
[1778078504412,34.49,81723.26,2.0,0.57384,0.00031,14.23973]
[1778078505419,34.49,81713.43,2.0,0.57076,0.00031,14.25838]
[1778078506427,34.48,81707.93,2.0,0.56904,0.00031,14.26843]
[1778078508305,34.48,81709.64,2.0,0.56958,0.00031,14.26531]
[1778078508440,34.48,81712.61,2.0,0.57051,0.00031,14.25983]
[1778078508859,34.48,81712.61,2.0,0.57051,0.00031,14.25983]
[1778078509095,34.48,81712.61,2.0,0.57051,0.00031,14.25983]
[1778078509455,34.48,81703.24,2.0,0.56758,0.00031,14.27675]
[1778078510455,34.48,81703.24,2.0,0.56758,0.00031,14.27672]
[1778078511462,34.47,81696.7,2.0,0.56553,0.00031,14.28805]
[1778078511912,34.47,81696.7,2.0,0.56553,0.00031,14.28805]
[1778078512468,34.47,81698.94,2.0,0.56624,0.00031,14.28417]
[1778078513476,34.47,81702.26,2.0,0.56729,0.00031,14.27835]
[1778078516496,34.46,81705.38,2.0,0.56828,0.00031,14.27279]
[1778078517503,34.46,81708.6,2.0,0.56929,0.00031,14.26698]
[1778078518511,34.46,81711.32,2.0,0.57014,0.00031,14.262]
[1778078521398,34.46,81711.44,2.0,0.57018,0.00031,14.26177]
[1778078521531,34.46,81709.76,2.0,0.56966,0.00031,14.26484]
[1778078523668,34.46,81700.37,2.0,0.56672,0.00031,14.28153]
[1778078525837,34.45,81700.37,2.0,0.56672,0.00031,14.28149]
[1778078525916,34.45,81698.22,2.0,0.56604,0.00031,14.28524]
[1778078531722,34.46,81698.26,2.0,0.56605,0.00031,14.28523]
[1778078531796,34.46,81701.97,2.0,0.56721,0.00031,14.27879]
[1778078536636,34.47,81699.44,2.0,0.5664,0.00031,14.28328]
[1778078537963,34.47,81696.51,2.0,0.56548,0.00031,14.28834]
[1778078539514,34.47,81689.86,2.0,0.56338,0.00031,14.29952]
[1778078539665,34.47,81686.03,2.0,0.56218,0.00031,14.30576]
[1778078540951,34.47,81682.42,2.0,0.56104,0.00032,14.31154]
[1778078541744,34.47,81682.42,2.0,0.56104,0.00032,14.31154]
[1778078542363,34.47,81682.42,2.0,0.56104,0.00032,14.31154]
[1778078542400,34.47,81682.69,2.0,0.56112,0.00032,14.31113]
[1778078543077,34.47,81675.58,2.0,0.55888,0.00032,14.32216]
[1778078544557,34.47,81675.58,2.0,0.55888,0.00032,14.32216]
[1778078545163,34.48,81666.07,2.0,0.55588,0.00032,14.33622]
[1778078546646,34.48,81666.07,2.0,0.55588,0.00032,14.33623]
[1778078546747,34.48,81658.26,2.0,0.55341,0.00032,14.34716]
[1778078552749,34.48,81656.01,2.0,0.55272,0.00032,14.34319]
[1778078558197,34.48,81657.77,2.0,0.55327,0.00032,14.34082]
[1778078558298,34.48,81670.53,2.0,0.5573,0.00032,14.32274]
[1778078558921,34.48,81670.53,2.0,0.5573,0.00032,14.32274]
[1778078559489,34.48,81670.53,2.0,0.5573,0.00032,14.32274]
[1778078559463,34.48,81668.68,2.0,0.55672,0.00032,14.32545]
[1778078559669,34.48,81668.68,2.0,0.55672,0.00032,14.32545]
[1778078559807,34.48,81668.68,2.0,0.55672,0.00032,14.32545]
[1778078559869,34.48,81668.68,2.0,0.55672,0.00032,14.32545]
[1778078560120,34.48,81668.68,2.0,0.55672,0.00032,14.32545]
[1778078560387,34.48,81668.68,2.0,0.55672,0.00032,14.32545]
[1778078560555,34.48,81668.68,2.0,0.55672,0.00032,14.32545]
[1778078560455,34.48,81692.23,2.0,0.56414,0.00031,14.28863]
[1778078560841,34.48,81692.23,2.0,0.56414,0.00031,14.28863]
[1778078561138,34.48,81692.23,2.0,0.56414,0.00031,14.28863]
[1778078561268,34.48,81692.23,2.0,0.56414,0.00031,14.28863]
[1778078561397,34.48,81692.23,2.0,0.56414,0.00031,14.28863]
[1778078561455,34.48,81714.68,2.0,0.57119,0.00031,14.24894]
[1778078561785,34.48,81714.68,2.0,0.57119,0.00031,14.24894]
[1778078561975,34.48,81714.68,2.0,0.57119,0.00031,14.24894]
[1778078562015,34.48,81714.68,2.0,0.57119,0.00031,14.24894]
[1778078562295,34.48,81714.07,2.0,0.571,0.00031,14.2501]
[1778078563375,34.48,81714.07,2.0,0.571,0.00031,14.2501]
[1778078563464,34.48,81714.07,2.0,0.571,0.00031,14.2501]
[1778078563565,34.49,81713.04,2.0,0.57067,0.00031,14.25203]
[1778078564352,34.49,81713.04,2.0,0.57067,0.00031,14.25203]
[1778078566332,34.49,81710.91,2.0,0.57,0.00031,14.25598]
[1778078566371,34.49,81721.29,2.0,0.57325,0.00031,14.23652]
[1778078566654,34.49,81721.29,2.0,0.57325,0.00031,14.23652]
[1778078566662,34.49,81721.29,2.0,0.57325,0.00031,14.23652]
[1778078566754,34.49,81721.29,2.0,0.57325,0.00031,14.23652]
[1778078567409,34.49,81721.29,2.0,0.57325,0.00031,14.23652]
[1778078567563,34.49,81721.29,2.0,0.57325,0.00031,14.23652]
[1778078567510,34.49,81723.94,2.0,0.57408,0.00031,14.23138]
[1778078568916,34.49,81723.94,2.0,0.57408,0.00031,14.23138]
[1778078569094,34.49,81725.23,2.0,0.57448,0.00031,14.22886]
[1778078570981,34.49,81732.82,2.0,0.57685,0.00031,14.21374]
[1778078574097,34.49,81739.38,2.0,0.57891,0.00031,14.20023]
[1778078575891,34.49,81739.38,2.0,0.57891,0.00031,14.20023]
[1778078576038,34.49,81740.43,2.0,0.57924,0.00031,14.19803]
[1778078578938,34.49,81744.77,2.0,0.58059,0.00031,14.18885]
[1778078579655,34.49,81744.77,2.0,0.58059,0.00031,14.18885]
[1778078579965,34.49,81746.3,2.0,0.58107,0.00031,14.18558]
[1778078582663,34.49,81746.99,2.0,0.58129,0.00031,14.18409]
[1778078583570,34.49,81746.99,2.0,0.58129,0.00031,14.18409]
[1778078583332,34.49,81749.96,2.0,0.58221,0.00031,14.17766]
[1778078583704,34.49,81749.96,2.0,0.58221,0.00031,14.17766]
[1778078584006,34.49,81749.96,2.0,0.58221,0.00031,14.17766]
[1778078584309,34.49,81749.96,2.0,0.58221,0.00031,14.17766]
[1778078584406,34.49,81749.96,2.0,0.58221,0.00031,14.17766]
[1778078584596,34.49,81764.53,2.0,0.58675,0.00031,14.145]
[1778078584767,34.49,81764.53,2.0,0.58675,0.00031,14.145]
[1778078584852,34.49,81764.53,2.0,0.58675,0.00031,14.145]
[1778078584962,34.49,81764.53,2.0,0.58675,0.00031,14.145]
[1778078585021,34.49,81764.53,2.0,0.58675,0.00031,14.145]
[1778078585078,34.49,81764.53,2.0,0.58675,0.00031,14.145]
[1778078585385,34.49,81764.53,2.0,0.58675,0.00031,14.145]
[1778078585483,34.49,81779.32,2.0,0.59135,0.00031,14.10999]
[1778078585649,34.49,81779.32,2.0,0.59135,0.00031,14.10999]
[1778078586485,34.49,81775.32,2.0,0.59011,0.00031,14.11964]
[1778078587271,34.49,81769.9,2.0,0.58843,0.00031,14.13249]
[1778078588177,34.49,81769.9,2.0,0.58843,0.00031,14.13249]
[1778078588927,34.49,81768.97,2.0,0.58814,0.00031,14.13467]
[1778078589026,34.49,81769.11,2.0,0.58818,0.00031,14.13434]
[1778078590531,34.49,81772.05,2.0,0.58909,0.00031,14.12741]
[1778078592032,34.48,81776.08,2.0,0.59035,0.00031,14.11779]
[1778078593040,34.48,81778.73,2.0,0.59117,0.00031,14.11137]
[1778078594255,34.48,81784.03,2.0,0.59282,0.00031,14.09836]
[1778078595593,34.48,81790.84,2.0,0.59493,0.00031,14.08132]
[1778078596363,34.48,81790.84,2.0,0.59493,0.00031,14.08132]
[1778078596529,34.48,81772.26,2.0,0.58917,0.00031,14.12684]
[1778078596673,34.48,81772.26,2.0,0.58917,0.00031,14.12684]
[1778078597410,34.48,81765.86,2.0,0.58718,0.00031,14.14181]
[1778078598690,34.48,81765.86,2.0,0.58718,0.00031,14.14181]
[1778078599084,34.48,81760.79,2.0,0.58561,0.00031,14.15343]
[1778078601430,34.48,81766.11,2.0,0.58726,0.00031,14.14121]
[1778078601817,34.48,81766.11,2.0,0.58726,0.00031,14.14121]
[1778078602113,34.48,81766.11,2.0,0.58726,0.00031,14.14121]
[1778078605134,34.48,81768.67,2.0,0.58806,0.00031,14.13521]
[1778078606278,34.48,81768.67,2.0,0.58806,0.00031,14.13521]
[1778078606335,34.48,81768.67,2.0,0.58806,0.00031,14.13521]
[1778078606580,34.48,81763.57,2.0,0.58648,0.00031,14.14702]
[1778078607223,34.48,81763.57,2.0,0.58648,0.00031,14.14702]
[1778078607324,34.48,81773.16,2.0,0.58946,0.00031,14.12459]
[1778078607910,34.48,81773.16,2.0,0.58946,0.00031,14.12459]
[1778078607916,34.48,81773.16,2.0,0.58946,0.00031,14.12459]
[1778078608111,34.48,81773.16,2.0,0.58946,0.00031,14.12459]
[1778078608323,34.48,81773.16,2.0,0.58946,0.00031,14.12459]
[1778078608553,34.48,81785.03,2.0,0.59314,0.00031,14.09575]
[1778078608846,34.48,81785.03,2.0,0.59314,0.00031,14.09575]
[1778078608974,34.48,81785.03,2.0,0.59314,0.00031,14.09575]
[1778078609090,34.48,81785.03,2.0,0.59314,0.00031,14.09575]
[1778078609294,34.48,81785.03,2.0,0.59314,0.00031,14.09575]
[1778078609377,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078609704,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078610163,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078610228,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078610346,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078610563,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078610573,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078610581,34.47,81801.2,2.0,0.59815,0.00031,14.05451]
[1778078610458,34.47,81813.52,2.0,0.60195,0.00031,14.02161]
[1778078611544,34.47,81820.58,2.0,0.60417,0.00031,13.99499]
[1778078611893,34.47,81820.58,2.0,0.60417,0.00031,13.99499]
[1778078611895,34.47,81820.58,2.0,0.60417,0.00031,13.99499]
[1778078611905,34.47,81820.58,2.0,0.60417,0.00031,13.99499]
[1778078612093,34.47,81820.58,2.0,0.60417,0.00031,13.99499]
[1778078612282,34.47,81820.58,2.0,0.60417,0.00031,13.99499]
[1778078612516,34.47,81820.0,2.0,0.60399,0.00031,13.99659]
[1778078612677,34.47,81820.0,2.0,0.60399,0.00031,13.99659]
[1778078613333,34.47,81820.0,2.0,0.60399,0.00031,13.99659]
[1778078613334,34.47,81820.0,2.0,0.60399,0.00031,13.99659]
[1778078613340,34.47,81820.0,2.0,0.60399,0.00031,13.99659]
[1778078613529,34.47,81820.0,2.0,0.60399,0.00031,13.99659]
[1778078613602,34.47,81816.73,2.0,0.60299,0.00031,14.00561]
[1778078615574,34.47,81816.73,2.0,0.60299,0.00031,14.00561]
[1778078615211,34.47,81812.25,2.0,0.60161,0.00031,14.01785]
[1778078616216,34.47,81810.62,2.0,0.6011,0.00031,14.02226]
[1778078618232,34.47,81814.03,2.0,0.60215,0.00031,14.01302]
[1778078620577,34.47,81816.56,2.0,0.60293,0.00031,14.00612]
[1778078620998,34.47,81816.56,2.0,0.60293,0.00031,14.00612]
[1778078621381,34.47,81818.74,2.0,0.6036,0.00031,14.00012]
[1778078623267,34.47,81824.91,2.0,0.6055,0.00031,13.9829]
[1778078624456,34.47,81820.85,2.0,0.60425,0.00031,13.99428]
[1778078626287,34.48,81814.24,2.0,0.60221,0.00031,14.01251]
[1778078627294,34.48,81818.81,2.0,0.60362,0.00031,13.99995]
[1778078627967,34.48,81818.81,2.0,0.60362,0.00031,13.99995]
[1778078628320,34.48,81821.84,2.0,0.60455,0.00031,13.99154]
[1778078629327,34.48,81816.72,2.0,0.60298,0.00031,14.00572]
[1778078632236,34.48,81818.7,2.0,0.60359,0.00031,14.00026]
[1778078632655,34.48,81822.31,2.0,0.6047,0.00031,13.99023]
[1778078637382,34.48,81824.7,2.0,0.60543,0.00031,13.98357]
[1778078640415,34.48,81821.57,2.0,0.60446,0.00031,13.99237]
[1778078641553,34.48,81821.57,2.0,0.60446,0.00031,13.99237]
[1778078641559,34.48,81823.3,2.0,0.60499,0.00031,13.98753]
[1778078641831,34.48,81823.3,2.0,0.60499,0.00031,13.98753]
[1778078642105,34.48,81823.3,2.0,0.60499,0.00031,13.98753]
[1778078642425,34.48,81823.3,2.0,0.60499,0.00031,13.98756]
[1778078644198,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644202,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644223,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644239,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644367,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644373,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644380,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644429,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644537,34.48,81823.05,2.0,0.60491,0.00031,13.98828]
[1778078644638,34.48,81818.04,2.0,0.60337,0.00031,14.00221]
[1778078644932,34.48,81818.04,2.0,0.60337,0.00031,14.00221]
[1778078645549,34.48,81812.48,2.0,0.60166,0.00031,14.01742]
[1778078650581,34.48,81812.44,2.0,0.60165,0.00031,14.0175]
[1778078658538,34.48,81807.97,2.0,0.60028,0.00031,14.02947]
[1778078663576,34.47,81810.19,2.0,0.60097,0.00031,14.02346]
[1778078665588,34.47,81807.29,2.0,0.60007,0.00031,14.03124]
[1778078666594,34.47,81811.01,2.0,0.60122,0.00031,14.02126]
[1778078670656,34.48,81814.05,2.0,0.60215,0.00031,14.01303]
[1778078672359,34.48,81814.05,2.0,0.6022,0.00031,14.00586]
[1778078672639,34.48,81816.77,2.0,0.60303,0.00031,13.99842]
[1778078673350,34.48,81816.77,2.0,0.60303,0.00031,13.99842]
[1778078673567,34.48,81816.77,2.0,0.60303,0.00031,13.99842]
[1778078673648,34.48,81820.39,2.0,0.60415,0.00031,13.98841]
[1778078674028,34.48,81820.39,2.0,0.60415,0.00031,13.98841]
[1778078674037,34.48,81820.39,2.0,0.60415,0.00031,13.98841]
[1778078674095,34.48,81820.39,2.0,0.60415,0.00031,13.98841]
[1778078674458,34.48,81820.39,2.0,0.60415,0.00031,13.98841]
[1778078674591,34.48,81820.39,2.0,0.60415,0.00031,13.98841]
[1778078674658,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078674749,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078674986,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078675195,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078675202,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078675321,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078675464,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078675575,34.48,81824.32,2.0,0.60535,0.00031,13.97744]
[1778078675674,34.48,81846.68,2.0,0.61221,0.00031,13.91249]
[1778078676712,34.48,81846.68,2.0,0.61221,0.00031,13.91251]
[1778078676815,34.48,81846.68,2.0,0.61221,0.00031,13.91251]
[1778078677679,34.48,81848.88,2.0,0.61288,0.00031,13.90589]
[1778078680699,34.48,81851.9,2.0,0.61381,0.00031,13.89675]
[1778078681237,34.48,81851.9,2.0,0.61381,0.00031,13.89675]
[1778078681706,34.48,81850.24,2.0,0.6133,0.00031,13.90179]
[1778078682335,34.48,81850.24,2.0,0.6133,0.00031,13.90179]
[1778078682710,34.48,81850.66,2.0,0.61343,0.00031,13.90052]
[1778078686633,34.48,81847.69,2.0,0.61251,0.00031,13.90952]
[1778078687402,34.48,81839.64,2.0,0.61005,0.00031,13.93347]
[1778078688075,34.48,81839.64,2.0,0.61005,0.00031,13.93347]
[1778078688101,34.48,81837.49,2.0,0.60939,0.00031,13.93977]
[1778078693183,34.5,81838.04,2.0,0.6095,0.00031,13.93875]
[1778078693432,34.52,81846.47,2.0,0.61203,0.00031,13.91438]
[1778078694525,34.53,81850.04,2.0,0.61308,0.00031,13.90405]
[1778078695226,34.53,81850.04,2.0,0.61308,0.00031,13.90405]
[1778078695358,34.53,81851.7,2.0,0.61359,0.00031,13.89903]
[1778078696618,34.53,81858.29,2.0,0.61559,0.0003,13.87892]
[1778078697916,34.53,81858.29,2.0,0.61559,0.0003,13.87892]
[1778078698012,34.53,81862.4,2.0,0.61684,0.0003,13.86621]
[1778078698999,34.53,81862.4,2.0,0.61684,0.0003,13.86621]
[1778078699050,34.53,81862.78,2.0,0.61695,0.0003,13.86506]
[1778078701706,34.54,81867.11,2.0,0.61826,0.0003,13.85157]
[1778078701857,34.54,81867.11,2.0,0.61826,0.0003,13.85157]
[1778078702648,34.55,81872.15,2.0,0.61976,0.0003,13.83594]
[1778078703199,34.55,81872.15,2.0,0.61976,0.0003,13.83594]
[1778078703285,34.55,81875.34,2.0,0.62073,0.0003,13.82572]
[1778078704170,34.55,81875.34,2.0,0.62073,0.0003,13.82572]
[1778078704172,34.55,81875.34,2.0,0.62073,0.0003,13.82572]
[1778078704180,34.55,81875.34,2.0,0.62073,0.0003,13.82572]
[1778078704281,34.55,81885.58,2.0,0.62383,0.0003,13.79237]
[1778078704938,34.55,81885.58,2.0,0.62383,0.0003,13.79237]
[1778078704945,34.55,81885.58,2.0,0.62383,0.0003,13.79237]
[1778078705149,34.55,81885.58,2.0,0.62383,0.0003,13.79237]
[1778078705162,34.55,81885.58,2.0,0.62383,0.0003,13.79237]
[1778078705427,34.56,81892.12,2.0,0.62577,0.0003,13.77103]
[1778078705836,34.56,81892.12,2.0,0.62577,0.0003,13.77103]
[1778078705859,34.56,81892.12,2.0,0.62577,0.0003,13.77103]
[1778078705875,34.56,81892.12,2.0,0.62577,0.0003,13.77103]
[1778078706291,34.56,81892.12,2.0,0.62577,0.0003,13.77103]
[1778078706481,34.56,81892.12,2.0,0.62577,0.0003,13.77103]
[1778078706525,34.56,81892.12,2.0,0.62577,0.0003,13.77103]
[1778078706545,34.57,81893.54,2.0,0.62615,0.0003,13.76682]
[1778078707562,34.57,81902.6,2.0,0.62887,0.0003,13.73619]
[1778078708900,34.58,81907.15,2.0,0.63023,0.0003,13.72062]
[1778078709907,34.58,81910.57,2.0,0.63123,0.0003,13.70907]
[1778078710953,34.58,81916.97,2.0,0.63314,0.0003,13.6866]
[1778078712332,34.58,81916.97,2.0,0.63314,0.0003,13.6866]
[1778078712333,34.58,81916.97,2.0,0.63314,0.0003,13.6866]
[1778078712338,34.58,81916.97,2.0,0.63314,0.0003,13.6866]
[1778078712426,34.59,81918.78,2.0,0.63368,0.0003,13.68024]
[1778078714032,34.59,81918.78,2.0,0.63368,0.0003,13.68024]
[1778078714033,34.59,81918.78,2.0,0.63368,0.0003,13.68024]
[1778078715183,34.59,81919.38,2.0,0.63386,0.0003,13.67813]
[1778078715263,34.59,81919.38,2.0,0.63386,0.0003,13.67813]
[1778078715275,34.59,81919.85,2.0,0.634,0.0003,13.67649]
[1778078716958,34.59,81921.77,2.0,0.63457,0.0003,13.6697]
[1778078718970,34.59,81918.8,2.0,0.63367,0.0003,13.68034]
[1778078719979,34.59,81921.18,2.0,0.63438,0.0003,13.6719]
[1778078721204,34.59,81921.18,2.0,0.63438,0.0003,13.6719]
[1778078721300,34.59,81923.75,2.0,0.63515,0.0003,13.66274]
[1778078722048,34.59,81923.75,2.0,0.63515,0.0003,13.66274]
[1778078722241,34.59,81923.75,2.0,0.63515,0.0003,13.66274]
[1778078722258,34.59,81929.14,2.0,0.63676,0.0003,13.6433]
[1778078723508,34.59,81929.14,2.0,0.63676,0.0003,13.6433]
[1778078723720,34.59,81929.14,2.0,0.63676,0.0003,13.6433]
[1778078723520,34.59,81934.0,2.0,0.63821,0.0003,13.62558]
[1778078723916,34.59,81934.0,2.0,0.63821,0.0003,13.62558]
[1778078724360,34.59,81934.0,2.0,0.63821,0.0003,13.62558]
[1778078724545,34.59,81934.0,2.0,0.63821,0.0003,13.62558]
[1778078724755,34.59,81934.0,2.0,0.63821,0.0003,13.62558]
[1778078724646,34.59,81928.89,2.0,0.63668,0.0003,13.64426]
[1778078724776,34.59,81928.89,2.0,0.63668,0.0003,13.64426]
[1778078724778,34.59,81928.89,2.0,0.63668,0.0003,13.64426]
[1778078724959,34.59,81928.89,2.0,0.63668,0.0003,13.64426]
[1778078724971,34.59,81928.89,2.0,0.63668,0.0003,13.64426]
[1778078725067,34.59,81928.89,2.0,0.63668,0.0003,13.64426]
[1778078725186,34.59,81928.89,2.0,0.63668,0.0003,13.64426]
[1778078725259,34.59,81915.48,2.0,0.63267,0.0003,13.6922]
[1778078726005,34.59,81915.48,2.0,0.63267,0.0003,13.6922]
[1778078726619,34.59,81915.48,2.0,0.63267,0.0003,13.6922]
[1778078726717,34.6,81916.73,2.0,0.633,0.0003,13.68834]
[1778078727014,34.6,81916.73,2.0,0.633,0.0003,13.68834]
[1778078727221,34.6,81916.73,2.0,0.633,0.0003,13.68834]
[1778078727424,34.6,81916.73,2.0,0.633,0.0003,13.68834]
[1778078727430,34.61,81925.88,2.0,0.63573,0.0003,13.65575]
[1778078728060,34.61,81925.88,2.0,0.63573,0.0003,13.65575]
[1778078728136,34.61,81928.88,2.0,0.63663,0.0003,13.64492]
[1778078728890,34.61,81928.88,2.0,0.63663,0.0003,13.64492]
[1778078729095,34.61,81928.88,2.0,0.63663,0.0003,13.64492]
[1778078729196,34.61,81932.26,2.0,0.63763,0.0003,13.63266]
[1778078731097,34.61,81937.52,2.0,0.63925,0.0003,13.60617]
[1778078733092,34.61,81937.52,2.0,0.63923,0.0003,13.60635]
[1778078733105,34.61,81933.99,2.0,0.63818,0.0003,13.61934]
[1778078735089,34.61,81932.2,2.0,0.63765,0.0003,13.6259]
[1778078737808,34.62,81931.22,2.0,0.63735,0.0003,13.6295]
[1778078738107,34.62,81930.53,2.0,0.63715,0.0003,13.63202]
[1778078739271,34.62,81930.53,2.0,0.63715,0.0003,13.63202]
[1778078739537,34.62,81930.53,2.0,0.63715,0.0003,13.63202]
[1778078739616,34.62,81927.7,2.0,0.6363,0.0003,13.64228]
[1778078740265,34.62,81927.7,2.0,0.6363,0.0003,13.64228]
[1778078740491,34.62,81927.7,2.0,0.6363,0.0003,13.64228]
[1778078740499,34.61,81942.29,2.0,0.64065,0.0003,13.58871]
[1778078741183,34.61,81955.73,2.0,0.64463,0.0003,13.53798]
[1778078742526,34.61,81955.73,2.0,0.64463,0.0003,13.53798]
[1778078742627,34.62,81956.27,2.0,0.64479,0.0003,13.53596]
[1778078743568,34.62,81956.27,2.0,0.64479,0.0003,13.53596]
[1778078743770,34.62,81956.27,2.0,0.64479,0.0003,13.53596]
[1778078743781,34.62,81954.78,2.0,0.64435,0.0003,13.54164]
[1778078744603,34.62,81954.78,2.0,0.64435,0.0003,13.54164]
[1778078744703,34.63,81950.22,2.0,0.64295,0.0003,13.55964]
[1778078746498,34.63,81950.22,2.0,0.64295,0.0003,13.55964]
[1778078746698,34.63,81950.22,2.0,0.64295,0.0003,13.55964]
[1778078746717,34.65,81946.45,2.0,0.64176,0.0003,13.57475]
[1778078747543,34.65,81946.45,2.0,0.64176,0.0003,13.57475]
[1778078747559,34.65,81951.55,2.0,0.64327,0.0003,13.55558]
[1778078748363,34.65,81951.55,2.0,0.64327,0.0003,13.55558]
[1778078748406,34.66,81956.44,2.0,0.64467,0.0003,13.53759]
[1778078750151,34.66,81956.44,2.0,0.64467,0.0003,13.53759]
[1778078750323,34.66,81956.44,2.0,0.64467,0.0003,13.53759]
[1778078750540,34.66,81956.44,2.0,0.64467,0.0003,13.53759]
[1778078750627,34.67,81950.27,2.0,0.64279,0.0003,13.56172]
[1778078751192,34.67,81950.27,2.0,0.64279,0.0003,13.56172]
[1778078751257,34.69,81941.05,2.0,0.64001,0.0003,13.59688]
[1778078752465,34.69,81941.05,2.0,0.64001,0.0003,13.59688]
[1778078752520,34.69,81936.12,2.0,0.63854,0.0003,13.61509]
[1778078752877,34.69,81936.12,2.0,0.63854,0.0003,13.61509]
[1778078753064,34.69,81936.12,2.0,0.63854,0.0003,13.61509]
[1778078753472,34.69,81936.12,2.0,0.63854,0.0003,13.61509]
[1778078753541,34.69,81932.19,2.0,0.63737,0.0003,13.62944]
[1778078755235,34.69,81926.62,2.0,0.63571,0.0003,13.6496]
[1778078756242,34.69,81923.95,2.0,0.63491,0.0003,13.6592]
[1778078757388,34.69,81923.95,2.0,0.63491,0.0003,13.6592]
[1778078757489,34.69,81915.45,2.0,0.63237,0.0003,13.68932]
[1778078761059,34.69,81913.95,2.0,0.63192,0.0003,13.6946]
[1778078761333,34.69,81926.82,2.0,0.63576,0.0003,13.64898]
[1778078762565,34.69,81926.82,2.0,0.63576,0.0003,13.64898]
[1778078762620,34.69,81930.14,2.0,0.63675,0.0003,13.637]
[1778078763455,34.69,81930.14,2.0,0.63675,0.0003,13.637]
[1778078763471,34.69,81924.47,2.0,0.63506,0.0003,13.65742]
[1778078764494,34.69,81924.47,2.0,0.63506,0.0003,13.65742]
[1778078764548,34.69,81926.15,2.0,0.63556,0.0003,13.65143]
[1778078764900,34.69,81926.15,2.0,0.63556,0.0003,13.65143]
[1778078765510,34.69,81926.15,2.0,0.63556,0.0003,13.65143]
[1778078765755,34.69,81926.15,2.0,0.63556,0.0003,13.65143]
[1778078765611,34.71,81915.36,2.0,0.63227,0.0003,13.69043]
[1778078766523,34.71,81915.36,2.0,0.63227,0.0003,13.69043]
[1778078766602,34.72,81899.2,2.0,0.6274,0.0003,13.74646]
[1778078767883,34.72,81899.2,2.0,0.6274,0.0003,13.74646]
[1778078767885,34.72,81899.2,2.0,0.6274,0.0003,13.74646]
[1778078768160,34.72,81899.2,2.0,0.6274,0.0003,13.74646]
[1778078768364,34.72,81899.2,2.0,0.6274,0.0003,13.74646]
[1778078768464,34.72,81889.88,2.0,0.6246,0.0003,13.77758]
[1778078769816,34.72,81889.88,2.0,0.6246,0.0003,13.77758]
[1778078770679,34.72,81889.88,2.0,0.6246,0.0003,13.77758]
[1778078770686,34.72,81889.88,2.0,0.6246,0.0003,13.77758]
[1778078770688,34.73,81882.48,2.0,0.62236,0.0003,13.80186]
[1778078771405,34.73,81879.27,2.0,0.62139,0.0003,13.81223]
[1778078772714,34.73,81879.27,2.0,0.62139,0.0003,13.81223]
[1778078772721,34.73,81879.27,2.0,0.62139,0.0003,13.81223]
[1778078772837,34.73,81882.44,2.0,0.62234,0.0003,13.80207]
[1778078775385,34.73,81877.4,2.0,0.62082,0.0003,13.81837]
[1778078777399,34.73,81879.57,2.0,0.62147,0.0003,13.81146]
[1778078777882,34.73,81879.57,2.0,0.62147,0.0003,13.81146]
[1778078777883,34.73,81879.57,2.0,0.62147,0.0003,13.81146]
[1778078777890,34.73,81879.57,2.0,0.62147,0.0003,13.81146]
[1778078778076,34.73,81879.57,2.0,0.62147,0.0003,13.81146]
[1778078778406,34.73,81880.33,2.0,0.62169,0.0003,13.80906]
[1778078780427,34.73,81884.61,2.0,0.62298,0.0003,13.79526]
[1778078781475,34.73,81882.55,2.0,0.62235,0.0003,13.80199]
[1778078782899,34.74,81882.55,2.0,0.62235,0.0003,13.80202]
[1778078783443,34.74,81880.94,2.0,0.62186,0.0003,13.80726]
[1778078784042,34.74,81880.94,2.0,0.62186,0.0003,13.80726]
[1778078784460,34.74,81880.9,2.0,0.62185,0.0003,13.80742]
[1778078787328,34.74,81882.86,2.0,0.62243,0.0003,13.8011]
[1778078787340,34.74,81882.86,2.0,0.62243,0.0003,13.8011]
[1778078787452,34.74,81882.86,2.0,0.62243,0.0003,13.8011]
[1778078787462,34.74,81882.86,2.0,0.62243,0.0003,13.8011]
[1778078787542,34.74,81882.86,2.0,0.62243,0.0003,13.8011]
[1778078787773,34.74,81889.62,2.0,0.62446,0.0003,13.77906]
[1778078788112,34.74,81889.62,2.0,0.62446,0.0003,13.77906]
[1778078788657,34.74,81889.62,2.0,0.62446,0.0003,13.77906]
[1778078788709,34.74,81889.62,2.0,0.62446,0.0003,13.77906]
[1778078788853,34.74,81893.67,2.0,0.62568,0.0003,13.76569]
[1778078789716,34.74,81901.54,2.0,0.62804,0.0003,13.73928]
[1778078790101,34.74,81901.54,2.0,0.62804,0.0003,13.73928]
[1778078790494,34.74,81901.54,2.0,0.62804,0.0003,13.73928]
[1778078791552,34.74,81895.76,2.0,0.62636,0.0003,13.75146]
[1778078792874,34.74,81895.76,2.0,0.62636,0.0003,13.75146]
[1778078792885,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078792894,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793096,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793348,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793355,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793558,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793568,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793591,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793628,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793652,34.74,81893.73,2.0,0.62574,0.0003,13.75833]
[1778078793659,34.75,81891.53,2.0,0.62507,0.0003,13.76568]
[1778078794348,34.75,81891.53,2.0,0.62507,0.0003,13.76568]
[1778078794612,34.75,81891.53,2.0,0.62507,0.0003,13.76568]
[1778078794802,34.75,81891.53,2.0,0.62507,0.0003,13.76568]
[1778078794858,34.75,81895.25,2.0,0.62619,0.0003,13.75334]
[1778078796537,34.75,81897.53,2.0,0.62686,0.0003,13.7458]
[1778078798552,34.75,81891.93,2.0,0.62517,0.0003,13.76457]
[1778078799562,34.75,81888.59,2.0,0.62417,0.0003,13.77564]
[1778078800565,34.75,81885.7,2.0,0.62329,0.0003,13.78516]
[1778078802108,34.75,81885.29,2.0,0.62317,0.0003,13.78653]
[1778078802326,34.75,81885.29,2.0,0.62317,0.0003,13.78653]
[1778078802348,34.75,81885.29,2.0,0.62317,0.0003,13.78653]
[1778078803586,34.76,81882.76,2.0,0.6224,0.0003,13.79481]
[1778078804594,34.76,81884.93,2.0,0.62305,0.0003,13.7878]
[1778078805331,34.76,81884.93,2.0,0.62305,0.0003,13.7878]
[1778078805601,34.76,81882.37,2.0,0.62227,0.0003,13.79615]
[1778078806607,34.76,81879.89,2.0,0.62152,0.0003,13.80419]
[1778078807870,34.76,81877.1,2.0,0.62068,0.0003,13.81317]
[1778078808217,34.76,81877.1,2.0,0.62068,0.0003,13.81317]
[1778078808897,34.76,81874.02,2.0,0.61975,0.0003,13.82302]
[1778078809805,34.76,81866.64,2.0,0.61751,0.0003,13.84627]
[1778078810835,34.77,81859.62,2.0,0.61538,0.0003,13.86797]
[1778078812218,34.77,81858.67,2.0,0.61509,0.0003,13.8709]
[1778078812650,34.77,81858.67,2.0,0.61509,0.0003,13.87093]
[1778078813166,34.77,81858.67,2.0,0.61509,0.0003,13.87093]
[1778078813658,34.77,81853.55,2.0,0.61353,0.0003,13.88646]
[1778078814667,34.77,81850.31,2.0,0.61255,0.0003,13.89619]
[1778078815788,34.77,81850.31,2.0,0.61255,0.0003,13.89619]
[1778078815812,34.77,81849.95,2.0,0.61243,0.0003,13.89729]
[1778078819701,34.77,81846.65,2.0,0.61142,0.0003,13.90717]
[1778078820812,34.77,81843.94,2.0,0.6106,0.0003,13.91517]
[1778078821772,34.78,81838.9,2.0,0.60906,0.0003,13.92986]
[1778078823729,34.78,81836.56,2.0,0.60834,0.0003,13.93663]
[1778078824943,34.78,81835.4,2.0,0.60799,0.0003,13.93998]
[1778078825742,34.78,81833.61,2.0,0.60744,0.0003,13.94511]
[1778078826751,34.78,81828.13,2.0,0.60577,0.00031,13.96059]
[1778078828764,34.78,81825.53,2.0,0.60497,0.00031,13.96788]
[1778078831393,34.78,81826.35,2.0,0.60521,0.00031,13.96566]
[1778078831843,34.79,81824.69,2.0,0.6047,0.00031,13.97031]
[1778078832253,34.79,81824.69,2.0,0.6047,0.00031,13.97031]
[1778078832791,34.79,81824.38,2.0,0.6046,0.00031,13.97119]
[1778078833798,34.79,81821.42,2.0,0.6037,0.00031,13.97937]
[1778078835453,34.79,81820.01,2.0,0.60326,0.00031,13.98326]
[1778078835812,34.79,81816.03,2.0,0.60205,0.00031,13.99408]
[1778078840814,34.79,81818.02,2.0,0.60264,0.00031,13.98879]
[1778078840848,34.79,81820.38,2.0,0.60336,0.00031,13.98241]
[1778078841231,34.79,81820.38,2.0,0.60336,0.00031,13.98241]
[1778078841238,34.79,81820.38,2.0,0.60336,0.00031,13.98241]
[1778078841893,34.8,81808.88,2.0,0.59984,0.00031,14.01331]
[1778078843868,34.8,81805.57,2.0,0.59882,0.00031,14.02204]
[1778078844752,34.8,81805.57,2.0,0.59882,0.00031,14.02204]
[1778078844876,34.8,81801.72,2.0,0.59764,0.00031,14.03204]
[1778078847896,34.8,81806.3,2.0,0.59904,0.00031,14.0202]
[1778078851461,34.8,81805.99,2.0,0.59894,0.00031,14.02106]
[1778078851925,34.8,81805.47,2.0,0.59882,0.00031,14.01526]
[1778078852932,34.8,81797.71,2.0,0.59644,0.00031,14.03527]
[1778078853938,34.81,81790.08,2.0,0.59409,0.00031,14.05446]
[1778078854946,34.81,81784.88,2.0,0.59249,0.00031,14.06725]
[1778078855952,34.81,81780.11,2.0,0.59102,0.00031,14.07882]
[1778078856023,34.81,81780.11,2.0,0.59102,0.00031,14.07882]
[1778078856961,34.81,81773.61,2.0,0.58901,0.00031,14.09425]
[1778078857968,34.81,81768.59,2.0,0.58746,0.00031,14.10592]
[1778078858973,34.81,81774.11,2.0,0.58916,0.00031,14.09312]
[1778078860988,34.81,81779.69,2.0,0.59088,0.00031,14.07994]
[1778078861996,34.81,81782.49,2.0,0.59173,0.00031,14.07324]
[1778078862141,34.81,81782.49,2.0,0.59173,0.00031,14.07324]
[1778078863001,34.82,81783.16,2.0,0.59194,0.00031,14.07165]
[1778078866937,34.82,81773.91,2.0,0.58908,0.00031,14.09378]
[1778078868150,34.82,81773.91,2.0,0.58908,0.00031,14.09378]
[1778078868335,34.82,81769.68,2.0,0.58777,0.00031,14.10363]
[1778078870949,34.82,81767.23,2.0,0.58701,0.00031,14.10929]
[1778078871223,34.82,81767.23,2.0,0.58701,0.00031,14.10929]
[1778078871933,34.82,81767.85,2.0,0.5872,0.00031,14.10788]
[1778078877104,34.83,81769.08,2.0,0.58757,0.00031,14.10511]
[1778078878149,34.83,81769.08,2.0,0.58757,0.00031,14.10511]
[1778078878963,34.83,81766.21,2.0,0.58669,0.00031,14.11169]
[1778078880408,34.83,81766.21,2.0,0.58669,0.00031,14.11169]
[1778078880423,34.83,81766.21,2.0,0.58669,0.00031,14.11169]
[1778078880551,34.83,81760.65,2.0,0.58497,0.00031,14.12423]
[1778078882741,34.83,81760.65,2.0,0.58497,0.00031,14.12423]
[1778078882747,34.83,81750.72,2.0,0.5819,0.00031,14.14596]
[1778078888630,34.83,81751.08,2.0,0.58201,0.00031,14.14519]
[1778078891707,34.83,81751.94,2.0,0.58227,0.00031,14.14335]
[1778078891774,34.83,81743.84,2.0,0.57977,0.00031,14.16051]
[1778078892402,34.83,81743.84,2.0,0.57977,0.00031,14.16051]
[1778078892460,34.83,81740.38,2.0,0.57869,0.00031,14.16767]
[1778078896236,34.82,81735.97,2.0,0.57734,0.00031,14.17656]
[1778078897244,34.82,81732.32,2.0,0.57621,0.00031,14.18386]
[1778078898272,34.82,81732.32,2.0,0.57621,0.00031,14.18386]
[1778078898648,34.82,81739.85,2.0,0.57855,0.00031,14.16859]
[1778078900576,34.82,81744.29,2.0,0.57992,0.00031,14.15947]
[1778078904293,34.83,81741.6,2.0,0.57908,0.00031,14.16511]
[1778078905743,34.83,81744.72,2.0,0.58004,0.00031,14.15862]
[1778078906808,34.83,81744.72,2.0,0.58004,0.00031,14.15862]
[1778078906985,34.83,81744.72,2.0,0.58004,0.00031,14.15862]
[1778078907022,34.82,81739.96,2.0,0.57857,0.00031,14.16847]
[1778078909329,34.83,81746.36,2.0,0.58054,0.00031,14.15524]
[1778078911793,34.84,81746.9,2.0,0.5807,0.00031,14.1542]
[1778078911894,34.84,81746.56,2.0,0.58062,0.00031,14.14784]
[1778078916263,34.84,81744.34,2.0,0.57993,0.00031,14.15255]
[1778078916377,34.84,81744.0,2.0,0.57982,0.00031,14.15325]
[1778078918478,34.84,81742.98,2.0,0.5795,0.00031,14.15539]
[1778078919056,34.84,81742.98,2.0,0.5795,0.00031,14.15539]
[1778078918578,34.84,81747.08,2.0,0.58077,0.00031,14.14682]
[1778078919399,34.84,81754.93,2.0,0.5832,0.00031,14.12996]
[1778078920946,34.85,81759.46,2.0,0.5846,0.00031,14.12005]
[1778078922480,34.85,81754.88,2.0,0.58318,0.00031,14.13015]
[1778078924434,34.85,81748.22,2.0,0.58111,0.00031,14.14453]
[1778078925441,34.85,81745.79,2.0,0.58035,0.00031,14.14968]
[1778078930492,34.86,81746.33,2.0,0.58051,0.00031,14.14863]
[1778078931641,34.86,81746.33,2.0,0.58051,0.00031,14.14863]
[1778078931941,34.86,81746.33,2.0,0.58051,0.00031,14.14863]
[1778078931981,34.86,81748.15,2.0,0.58107,0.00031,14.14482]
[1778078932433,34.86,81748.15,2.0,0.58107,0.00031,14.14482]
[1778078932463,34.86,81748.15,2.0,0.58107,0.00031,14.14482]
[1778078932480,34.86,81748.15,2.0,0.58107,0.00031,14.14482]
[1778078932520,34.86,81737.8,2.0,0.57786,0.00031,14.1663]
[1778078933595,34.86,81737.8,2.0,0.57786,0.00031,14.1663]
[1778078933683,34.87,81727.41,2.0,0.57463,0.00031,14.18701]
[1778078935357,34.87,81727.41,2.0,0.57463,0.00031,14.18701]
[1778078935481,34.87,81727.41,2.0,0.57463,0.00031,14.18701]
[1778078935991,34.87,81727.41,2.0,0.57463,0.00031,14.18701]
[1778078936015,34.87,81719.59,2.0,0.57219,0.00031,14.202]
[1778078936314,34.87,81719.59,2.0,0.57219,0.00031,14.202]
[1778078936532,34.87,81719.59,2.0,0.57219,0.00031,14.202]
[1778078937308,34.87,81719.59,2.0,0.57219,0.00031,14.202]
[1778078937969,34.87,81719.59,2.0,0.57219,0.00031,14.202]
[1778078937989,34.87,81719.59,2.0,0.57219,0.00031,14.202]
[1778078938022,34.88,81712.95,2.0,0.57011,0.00031,14.2143]
[1778078938255,34.88,81712.95,2.0,0.57011,0.00031,14.2143]
[1778078938353,34.88,81712.95,2.0,0.57011,0.00031,14.2143]
[1778078938545,34.88,81713.09,2.0,0.57016,0.00031,14.21405]
[1778078939551,34.88,81710.43,2.0,0.56932,0.00031,14.21888]
[1778078940239,34.88,81710.43,2.0,0.56932,0.00031,14.21888]
[1778078940266,34.88,81710.43,2.0,0.56932,0.00031,14.21888]
[1778078940282,34.88,81710.43,2.0,0.56932,0.00031,14.21888]
[1778078940433,34.88,81710.43,2.0,0.56932,0.00031,14.21888]
[1778078940501,34.88,81710.43,2.0,0.56932,0.00031,14.21888]
[1778078940558,34.88,81701.97,2.0,0.56669,0.00031,14.23376]
[1778078941568,34.88,81695.38,2.0,0.56463,0.00031,14.24492]
[1778078942225,34.88,81695.38,2.0,0.56463,0.00031,14.24492]
[1778078942233,34.88,81695.38,2.0,0.56463,0.00031,14.24492]
[1778078942345,34.88,81695.38,2.0,0.56463,0.00031,14.24492]
[1778078942623,34.88,81690.06,2.0,0.56296,0.00031,14.25367]
[1778078943284,34.88,81690.06,2.0,0.56296,0.00031,14.25367]
[1778078943682,34.89,81686.95,2.0,0.56199,0.00031,14.25867]
[1778078945722,34.89,81691.47,2.0,0.5634,0.00031,14.25142]
[1778078947387,34.89,81691.47,2.0,0.56339,0.00031,14.25144]
[1778078947607,34.89,81699.86,2.0,0.56601,0.00031,14.2375]
[1778078948622,34.89,81699.86,2.0,0.56601,0.00031,14.2375]
[1778078948716,34.89,81699.86,2.0,0.56601,0.00031,14.2375]
[1778078948742,34.89,81699.86,2.0,0.56601,0.00031,14.2375]
[1778078948785,34.89,81700.62,2.0,0.56624,0.00031,14.23621]
[1778078951869,34.9,81702.08,2.0,0.56669,0.00031,14.23378]
[1778078951969,34.9,81701.84,2.0,0.56661,0.00031,14.23421]
[1778078956983,34.91,81700.37,2.0,0.56613,0.00031,14.23684]
[1778078960066,34.92,81693.76,2.0,0.56406,0.00031,14.24796]
[1778078960942,34.92,81693.76,2.0,0.56406,0.00031,14.24796]
[1778078961058,34.92,81700.03,2.0,0.56601,0.00031,14.2375]
[1778078961667,34.92,81700.03,2.0,0.56601,0.00031,14.2375]
[1778078961830,34.92,81700.03,2.0,0.56601,0.00031,14.2375]
[1778078961838,34.92,81700.03,2.0,0.56601,0.00031,14.2375]
[1778078962042,34.92,81700.03,2.0,0.56601,0.00031,14.2375]
[1778078962051,34.92,81700.03,2.0,0.56601,0.00031,14.2375]
[1778078962059,34.92,81700.03,2.0,0.56601,0.00031,14.2375]
[1778078962101,34.92,81705.87,2.0,0.56783,0.00031,14.22745]
[1778078962767,34.92,81715.12,2.0,0.5707,0.00031,14.21092]
[1778078964009,34.92,81715.12,2.0,0.5707,0.00031,14.21092]
[1778078964055,34.93,81715.25,2.0,0.57074,0.00031,14.21071]
[1778078964740,34.93,81715.25,2.0,0.57074,0.00031,14.21071]
[1778078965076,34.93,81715.59,2.0,0.57084,0.00031,14.21011]
[1778078967855,34.94,81725.79,2.0,0.57399,0.00031,14.19106]
[1778078969762,34.94,81727.98,2.0,0.57466,0.00031,14.1869]
[1778078970279,34.94,81727.98,2.0,0.57466,0.00031,14.1869]
[1778078970773,34.94,81738.72,2.0,0.57798,0.00031,14.16563]
[1778078972066,34.95,81744.98,2.0,0.57995,0.00031,14.14566]
[1778078972838,34.95,81753.3,2.0,0.58251,0.00031,14.12804]
[1778078973179,34.95,81753.3,2.0,0.58251,0.00031,14.12804]
[1778078973788,34.95,81753.3,2.0,0.58251,0.00031,14.12805]
[1778078974797,34.95,81756.58,2.0,0.58352,0.00031,14.12096]
[1778078976117,34.95,81756.58,2.0,0.58352,0.00031,14.12096]
[1778078976813,34.95,81757.35,2.0,0.58375,0.00031,14.11932]
[1778078977819,34.95,81753.73,2.0,0.58264,0.00031,14.1272]
[1778078981846,34.95,81758.29,2.0,0.58403,0.00031,14.11733]
[1778078982907,34.96,81761.62,2.0,0.58506,0.00031,14.11]
[1778078986995,34.96,81762.92,2.0,0.58545,0.00031,14.10717]
[1778078987079,34.96,81762.89,2.0,0.58544,0.00031,14.10726]
[1778078988898,34.96,81759.84,2.0,0.58449,0.00031,14.11408]
[1778078989971,34.96,81759.84,2.0,0.58449,0.00031,14.11408]
[1778078990022,34.97,81755.24,2.0,0.58307,0.00031,14.12416]
[1778078992980,34.97,81758.62,2.0,0.58411,0.00031,14.11684]
[1778078996094,34.97,81765.29,2.0,0.58615,0.00031,14.10206]
[1778079001822,34.98,81764.89,2.0,0.58601,0.00031,14.10308]
[1778079005298,34.98,81766.61,2.0,0.58653,0.00031,14.09929]
[1778079006023,34.99,81767.38,2.0,0.58676,0.00031,14.09758]
[1778079011057,34.99,81766.45,2.0,0.58646,0.00031,14.09982]
[1778079016091,35.0,81766.91,2.0,0.58659,0.00031,14.09891]
[1778079017152,35.0,81760.69,2.0,0.58467,0.00031,14.11284]
[1778079023140,35.01,81759.49,2.0,0.58429,0.00031,14.1156]
[1778079024147,35.01,81756.8,2.0,0.58346,0.00031,14.12149]
[1778079024396,35.01,81756.8,2.0,0.58346,0.00031,14.12149]
[1778079025155,35.01,81755.54,2.0,0.58307,0.00031,14.12424]
[1778079025388,35.01,81755.54,2.0,0.58307,0.00031,14.12424]
[1778079026161,35.01,81753.96,2.0,0.58258,0.00031,14.12767]
[1778079027168,35.01,81748.69,2.0,0.58095,0.00031,14.1389]
[1778079027447,35.01,81748.69,2.0,0.58095,0.00031,14.1389]
[1778079028176,35.01,81745.09,2.0,0.57984,0.00031,14.14643]
[1778079030189,35.01,81739.37,2.0,0.57808,0.00031,14.15818]
[1778079031446,35.01,81737.87,2.0,0.57765,0.00031,14.15409]
[1778079031520,35.01,81737.91,2.0,0.57766,0.00031,14.15401]
[1778079035050,35.01,81736.24,2.0,0.57714,0.00031,14.15737]
[1778079035126,35.01,81736.24,2.0,0.57714,0.00031,14.15737]
[1778079035151,35.01,81731.83,2.0,0.57578,0.00031,14.16612]
[1778079035958,35.01,81731.83,2.0,0.57578,0.00031,14.16612]
[1778079035972,35.01,81731.83,2.0,0.57578,0.00031,14.16612]
[1778079036059,35.01,81736.01,2.0,0.57707,0.00031,14.15783]
[1778079037523,35.01,81736.01,2.0,0.57707,0.00031,14.15783]
[1778079037591,35.01,81755.43,2.0,0.58306,0.00031,14.11738]
[1778079038245,35.01,81755.43,2.0,0.58306,0.00031,14.1174]
[1778079039608,35.01,81755.43,2.0,0.58306,0.00031,14.1174]
[1778079039709,35.01,81755.61,2.0,0.58311,0.00031,14.11704]
[1778079040555,35.01,81755.61,2.0,0.58311,0.00031,14.11704]
[1778079040754,35.02,81754.68,2.0,0.58283,0.00031,14.11907]
[1778079042549,35.02,81754.68,2.0,0.58283,0.00031,14.11907]
[1778079042570,35.02,81754.14,2.0,0.58266,0.00031,14.12024]
[1778079046301,35.02,81756.56,2.0,0.5834,0.00031,14.11506]
[1778079051336,35.02,81758.13,2.0,0.58387,0.00031,14.11172]
[1778079052300,35.02,81758.13,2.0,0.58387,0.00031,14.11172]
[1778079052821,35.02,81758.13,2.0,0.58387,0.00031,14.11172]
[1778079052842,35.03,81752.15,2.0,0.58202,0.00031,14.12466]
[1778079053352,35.03,81744.61,2.0,0.5797,0.00031,14.14053]
[1778079054907,35.03,81744.61,2.0,0.5797,0.00031,14.14053]
[1778079055200,35.03,81739.53,2.0,0.57813,0.00031,14.15095]
[1778079055394,35.03,81739.53,2.0,0.57813,0.00031,14.15095]
[1778079055905,35.03,81729.89,2.0,0.57515,0.00031,14.17011]
[1778079056373,35.03,81729.87,2.0,0.57514,0.00031,14.17019]
[1778079057839,35.03,81729.87,2.0,0.57514,0.00031,14.17019]
[1778079057872,35.03,81721.52,2.0,0.57254,0.00031,14.18621]
[1778079060404,35.04,81724.47,2.0,0.57345,0.00031,14.18071]
[1778079061687,35.04,81720.98,2.0,0.57236,0.00031,14.18732]
[1778079062820,35.05,81724.66,2.0,0.57349,0.00031,14.18041]
[1778079063480,35.04,81729.69,2.0,0.57505,0.00031,14.17074]
[1778079064469,35.04,81733.27,2.0,0.57616,0.00031,14.16371]
[1778079066847,35.04,81734.16,2.0,0.57644,0.00031,14.16192]
[1778079066920,35.04,81735.43,2.0,0.57684,0.00031,14.15937]
[1778079067559,35.04,81741.11,2.0,0.57859,0.00031,14.14796]
[1778079069915,35.05,81746.87,2.0,0.58035,0.00031,14.13613]
[1778079070662,35.05,81746.87,2.0,0.58035,0.00031,14.13613]
[1778079070694,35.05,81739.77,2.0,0.57816,0.00031,14.15075]
[1778079072593,35.04,81733.26,2.0,0.57616,0.00031,14.16372]
[1778079075176,35.04,81731.02,2.0,0.57547,0.00031,14.1681]
[1778079075512,35.04,81725.12,2.0,0.57364,0.00031,14.17949]
[1778079076518,35.04,81722.24,2.0,0.57275,0.00031,14.18497]
[1778079077525,35.05,81718.61,2.0,0.57162,0.00031,14.19176]
[1778079080809,35.04,81719.91,2.0,0.57203,0.00031,14.1893]
[1778079080908,35.04,81719.02,2.0,0.57176,0.00031,14.19093]
[1778079083637,35.04,81715.25,2.0,0.57059,0.00031,14.19782]
[1778079085613,35.04,81719.9,2.0,0.57204,0.00031,14.18924]
[1778079086589,35.04,81719.9,2.0,0.57204,0.00031,14.18924]
[1778079086597,35.04,81719.9,2.0,0.57204,0.00031,14.18924]
[1778079086661,35.03,81720.77,2.0,0.57231,0.00031,14.18761]
[1778079089582,35.04,81720.15,2.0,0.57211,0.00031,14.18881]
[1778079089611,35.04,81720.15,2.0,0.57211,0.00031,14.18881]
[1778079089963,35.04,81720.15,2.0,0.57211,0.00031,14.18881]
[1778079089970,35.04,81720.15,2.0,0.57211,0.00031,14.18881]
[1778079090072,35.04,81720.15,2.0,0.57211,0.00031,14.18881]
[1778079090162,35.04,81720.12,2.0,0.5721,0.00031,14.18889]
[1778079092011,35.04,81720.12,2.0,0.5721,0.00031,14.18889]
[1778079092078,35.05,81739.2,2.0,0.57802,0.00031,14.14479]
[1778079093785,35.05,81739.2,2.0,0.57802,0.00031,14.14479]
[1778079093854,35.05,81738.3,2.0,0.57773,0.00031,14.14667]
[1778079095229,35.05,81738.3,2.0,0.57773,0.00031,14.14667]
[1778079095258,35.05,81738.3,2.0,0.57773,0.00031,14.14667]
[1778079095660,35.05,81738.3,2.0,0.57773,0.00031,14.1467]
[1778079097129,35.05,81738.3,2.0,0.57773,0.00031,14.1467]
[1778079097221,35.06,81727.18,2.0,0.57428,0.00031,14.16865]
[1778079101181,35.06,81725.0,2.0,0.5736,0.00031,14.17289]
[1778079102021,35.07,81725.02,2.0,0.5736,0.00031,14.17288]
[1778079102123,35.07,81724.44,2.0,0.57341,0.00031,14.17404]
[1778079103784,35.07,81724.44,2.0,0.57341,0.00031,14.17404]
[1778079104088,35.07,81724.44,2.0,0.57341,0.00031,14.17404]
[1778079104239,35.07,81724.44,2.0,0.57341,0.00031,14.17404]
[1778079104223,35.08,81721.39,2.0,0.57246,0.00031,14.17984]
[1778079104303,35.08,81721.39,2.0,0.57246,0.00031,14.17984]
[1778079104722,35.08,81721.39,2.0,0.57246,0.00031,14.17984]
[1778079106225,35.08,81721.39,2.0,0.57246,0.00031,14.17984]
[1778079105728,35.08,81711.48,2.0,0.56938,0.00031,14.19798]
[1778079106735,35.08,81709.59,2.0,0.5688,0.00031,14.20135]
[1778079109970,35.08,81710.81,2.0,0.56917,0.00031,14.19922]
[1778079110069,35.09,81698.13,2.0,0.56523,0.00031,14.22111]
[1778079111696,35.09,81697.14,2.0,0.56492,0.00031,14.22277]
[1778079111797,35.09,81695.34,2.0,0.56436,0.00031,14.22576]
[1778079115254,35.09,81695.39,2.0,0.56437,0.00031,14.2257]
[1778079115137,35.09,81702.92,2.0,0.5667,0.00031,14.21309]
[1778079116242,35.09,81702.92,2.0,0.5667,0.00031,14.21309]
[1778079116806,35.1,81703.95,2.0,0.56702,0.00031,14.21136]
[1778079117813,35.1,81708.03,2.0,0.56828,0.00031,14.2043]
[1778079119827,35.1,81705.24,2.0,0.56741,0.00031,14.2092]
[1778079120399,35.1,81705.24,2.0,0.56741,0.00031,14.2092]
[1778079120834,35.1,81701.35,2.0,0.5662,0.00031,14.21587]
[1778079121842,35.1,81696.72,2.0,0.56476,0.00031,14.22364]
[1778079123946,35.11,81704.11,2.0,0.56705,0.00031,14.21121]
[1778079124866,35.11,81704.11,2.0,0.56704,0.00031,14.21123]
[1778079125842,35.11,81704.11,2.0,0.56704,0.00031,14.21123]
[1778079125941,35.11,81698.67,2.0,0.56535,0.00031,14.22046]
[1778079128113,35.11,81698.67,2.0,0.56535,0.00031,14.22048]
[1778079128214,35.11,81695.49,2.0,0.56436,0.00031,14.22576]
[1778079133896,35.12,81694.46,2.0,0.56403,0.00031,14.22752]
[1778079133996,35.12,81693.21,2.0,0.56364,0.00031,14.22957]
[1778079134474,35.12,81693.21,2.0,0.56364,0.00031,14.22957]
[1778079134619,35.12,81693.21,2.0,0.56364,0.00031,14.22957]
[1778079134941,35.12,81693.22,2.0,0.56364,0.00031,14.22955]
[1778079135838,35.12,81693.22,2.0,0.56364,0.00031,14.22955]
[1778079135952,35.12,81683.94,2.0,0.56076,0.00031,14.24424]
[1778079136482,35.12,81683.94,2.0,0.56076,0.00031,14.24424]
[1778079136862,35.12,81683.94,2.0,0.56076,0.00031,14.24424]
[1778079136908,35.12,81683.94,2.0,0.56076,0.00031,14.24424]
[1778079136937,35.12,81683.94,2.0,0.56076,0.00031,14.24424]
[1778079137218,35.12,81683.94,2.0,0.56076,0.00031,14.24424]
[1778079137281,35.12,81641.93,2.0,0.54768,0.00031,14.30131]
[1778079137425,35.12,81641.93,2.0,0.54768,0.00031,14.30131]
[1778079137573,35.12,81641.93,2.0,0.54768,0.00031,14.30131]
[1778079137853,35.12,81641.93,2.0,0.54768,0.00031,14.30131]
[1778079137960,35.12,81641.35,2.0,0.5475,0.00031,14.30198]
[1778079138575,35.12,81641.35,2.0,0.5475,0.00031,14.30198]
[1778079138966,35.11,81633.67,2.0,0.5451,0.00031,14.31071]
[1778079139974,35.11,81636.3,2.0,0.54592,0.00031,14.30777]
[1778079141237,35.11,81636.3,2.0,0.54592,0.00031,14.30777]
[1778079141290,35.11,81636.3,2.0,0.54592,0.00031,14.30777]
[1778079140980,35.11,81633.69,2.0,0.54511,0.00031,14.31069]
[1778079141457,35.11,81633.69,2.0,0.54511,0.00031,14.31069]
[1778079141540,35.11,81633.69,2.0,0.54511,0.00031,14.31069]
[1778079141553,35.11,81633.69,2.0,0.54511,0.00031,14.31069]
[1778079141588,35.11,81633.69,2.0,0.54511,0.00031,14.31069]
[1778079141613,35.11,81633.69,2.0,0.54511,0.00031,14.31069]
[1778079141614,35.11,81633.69,2.0,0.54511,0.00031,14.31069]
[1778079141987,35.12,81632.78,2.0,0.54482,0.00031,14.3117]
[1778079142996,35.12,81624.55,2.0,0.54224,0.00031,14.32042]
[1778079143577,35.12,81624.55,2.0,0.54224,0.00031,14.32042]
[1778079143625,35.12,81624.55,2.0,0.54224,0.00031,14.32042]
[1778079143763,35.12,81624.55,2.0,0.54224,0.00031,14.32042]
[1778079143863,35.12,81624.55,2.0,0.54224,0.00031,14.32042]
[1778079144033,35.12,81624.55,2.0,0.54224,0.00031,14.32042]
[1778079144092,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079144343,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079144474,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079144567,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079144637,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079144797,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079144815,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079144825,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079145106,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079145160,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079145167,35.12,81599.93,2.0,0.53453,0.00031,14.34293]
[1778079145269,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079145451,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079145481,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079145499,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079145621,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079145690,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079145909,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079145948,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079146014,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079146170,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079146274,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079146296,35.12,81590.91,2.0,0.5317,0.00031,14.34983]
[1778079146311,35.12,81596.28,2.0,0.53339,0.00031,14.34581]
[1778079148036,35.12,81600.1,2.0,0.53458,0.00031,14.34279]
[1778079148597,35.12,81600.1,2.0,0.53458,0.00031,14.34279]
[1778079149934,35.12,81598.72,2.0,0.53415,0.00031,14.3439]
[1778079149939,35.12,81598.72,2.0,0.53415,0.00031,14.3439]
[1778079149971,35.12,81598.72,2.0,0.53415,0.00031,14.3439]
[1778079149976,35.12,81598.72,2.0,0.53415,0.00031,14.3439]
[1778079150050,35.12,81600.92,2.0,0.53484,0.00031,14.34213]
[1778079151056,35.12,81605.49,2.0,0.53629,0.00031,14.3313]
[1778079151420,35.12,81605.49,2.0,0.53629,0.00031,14.3313]
[1778079151659,35.12,81605.49,2.0,0.53629,0.00031,14.3313]
[1778079151795,35.12,81605.49,2.0,0.53629,0.00031,14.3313]
[1778079152295,35.12,81605.49,2.0,0.53629,0.00031,14.3313]
[1778079152064,35.12,81612.65,2.0,0.53853,0.00031,14.32495]
[1778079152448,35.12,81612.65,2.0,0.53853,0.00031,14.32495]
[1778079152502,35.12,81612.65,2.0,0.53853,0.00031,14.32495]
[1778079152564,35.12,81612.65,2.0,0.53853,0.00031,14.32495]
[1778079152597,35.12,81612.65,2.0,0.53853,0.00031,14.32495]
[1778079153074,35.12,81618.25,2.0,0.54028,0.00031,14.31968]
[1778079154163,35.12,81637.2,2.0,0.54621,0.00031,14.29977]
[1778079154867,35.12,81637.2,2.0,0.54621,0.00031,14.29977]
[1778079154951,35.12,81637.2,2.0,0.54621,0.00031,14.29977]
[1778079155117,35.13,81637.89,2.0,0.54643,0.00031,14.29899]
[1778079155664,35.13,81637.89,2.0,0.54643,0.00031,14.29899]
[1778079156094,35.13,81637.89,2.0,0.54642,0.00031,14.299]
[1778079157101,35.13,81641.8,2.0,0.54764,0.00031,14.29448]
[1778079158108,35.13,81645.9,2.0,0.54892,0.00031,14.28959]
[1778079159114,35.13,81649.9,2.0,0.55017,0.00031,14.28468]
[1778079161197,35.13,81659.09,2.0,0.55304,0.00031,14.27288]
[1778079163166,35.14,81648.93,2.0,0.54986,0.00031,14.28591]
[1778079164233,35.14,81645.29,2.0,0.54872,0.00031,14.29037]
[1778079168178,35.13,81653.01,2.0,0.55115,0.00031,14.28074]
[1778079169923,35.12,81654.41,2.0,0.55159,0.00031,14.27894]
[1778079170192,35.12,81654.41,2.0,0.55159,0.00031,14.27894]
[1778079170225,35.12,81654.41,2.0,0.55159,0.00031,14.27894]
[1778079170267,35.12,81654.92,2.0,0.55175,0.00031,14.27826]
[1778079170395,35.12,81654.92,2.0,0.55175,0.00031,14.27826]
[1778079170403,35.12,81654.92,2.0,0.55175,0.00031,14.27826]
[1778079170600,35.12,81654.92,2.0,0.55175,0.00031,14.27826]
[1778079170810,35.12,81654.92,2.0,0.55175,0.00031,14.27826]
[1778079170973,35.12,81654.92,2.0,0.55175,0.00031,14.27826]
[1778079171039,35.12,81654.92,2.0,0.55175,0.00031,14.27826]
[1778079171255,35.12,81655.55,2.0,0.55195,0.00031,14.27743]
[1778079172857,35.12,81655.55,2.0,0.55195,0.00031,14.27744]
[1778079172859,35.12,81655.55,2.0,0.55195,0.00031,14.27744]
[1778079172938,35.12,81655.55,2.0,0.55195,0.00031,14.27744]
[1778079173114,35.12,81655.55,2.0,0.55195,0.00031,14.27744]
[1778079173158,35.12,81655.55,2.0,0.55195,0.00031,14.27744]
[1778079173162,35.12,81655.55,2.0,0.55195,0.00031,14.27744]
[1778079173212,35.12,81654.48,2.0,0.55162,0.00031,14.27882]
[1778079173775,35.12,81654.48,2.0,0.55162,0.00031,14.27882]
[1778079174244,35.12,81667.01,2.0,0.55552,0.00031,14.26202]
[1778079178248,35.12,81669.07,2.0,0.55616,0.00031,14.25915]
[1778079179254,35.12,81666.44,2.0,0.55534,0.00031,14.26284]
[1778079180279,35.13,81662.46,2.0,0.5541,0.00031,14.26831]
[1778079181333,35.13,81668.11,2.0,0.55586,0.00031,14.26052]
[1778079182298,35.13,81672.17,2.0,0.55712,0.00031,14.25475]
[1778079184360,35.13,81677.29,2.0,0.55871,0.00031,14.24727]
[1778079188331,35.13,81679.87,2.0,0.55951,0.00031,14.24345]
[1778079190340,35.13,81673.98,2.0,0.55767,0.00031,14.25218]
[1778079191346,35.14,81669.59,2.0,0.55631,0.00031,14.25849]
[1778079196382,35.14,81670.46,2.0,0.55657,0.00031,14.25727]
[1778079199651,35.14,81664.3,2.0,0.55465,0.00031,14.26589]
[1778079204519,35.14,81660.81,2.0,0.55357,0.00031,14.27062]
[1778079209472,35.14,81663.45,2.0,0.55439,0.00031,14.26704]
[1778079214588,35.14,81665.34,2.0,0.555,0.00031,14.25738]
[1778079217529,35.14,81668.64,2.0,0.55603,0.00031,14.25277]
[1778079218867,35.14,81671.28,2.0,0.55685,0.00031,14.24902]
[1778079221919,35.14,81681.82,2.0,0.56013,0.00031,14.23346]
[1778079227600,35.14,81679.66,2.0,0.55945,0.00031,14.23677]
[1778079232634,35.15,81678.84,2.0,0.55919,0.00031,14.23802]
[1778079237674,35.15,81676.23,2.0,0.55838,0.00031,14.24192]
[1778079242778,35.15,81674.59,2.0,0.55787,0.00031,14.24434]
[1778079247267,35.15,81676.4,2.0,0.55843,0.00031,14.24169]
[1778079247312,35.15,81674.31,2.0,0.55777,0.00031,14.24477]
[1778079248754,35.15,81664.64,2.0,0.55476,0.00031,14.25846]
[1778079250376,35.15,81667.12,2.0,0.55554,0.00031,14.25502]
[1778079251769,35.15,81669.95,2.0,0.55642,0.00031,14.25104]
[1778079254873,35.15,81666.29,2.0,0.55528,0.00031,14.25618]
[1778079257907,35.15,81666.9,2.0,0.55547,0.00031,14.25533]
[1778079258320,35.15,81662.67,2.0,0.55415,0.00031,14.26116]
[1778079259824,35.15,81658.43,2.0,0.55282,0.00031,14.26683]
[1778079265866,35.15,81656.19,2.0,0.55213,0.00031,14.26976]
[1778079270553,35.15,81654.42,2.0,0.55157,0.00031,14.27205]
[1778079270630,35.15,81654.42,2.0,0.55157,0.00031,14.27205]
[1778079270664,35.15,81654.42,2.0,0.55157,0.00031,14.27205]
[1778079270718,35.15,81654.42,2.0,0.55157,0.00031,14.27205]
[1778079270902,35.15,81654.12,2.0,0.55148,0.00031,14.27243]
[1778079273509,35.15,81655.54,2.0,0.55195,0.00031,14.26354]
[1778079273923,35.15,81656.36,2.0,0.5522,0.00031,14.26248]
[1778079274501,35.15,81656.36,2.0,0.5522,0.00031,14.26248]
[1778079275000,35.15,81655.39,2.0,0.5519,0.00031,14.26374]
[1778079279024,35.16,81659.99,2.0,0.55333,0.00031,14.2577]
[1778079281979,35.16,81656.62,2.0,0.55228,0.00031,14.26215]
[1778079283630,35.16,81654.25,2.0,0.55154,0.00031,14.26522]
[1778079283994,35.16,81650.75,2.0,0.55045,0.00031,14.26966]
[1778079285212,35.16,81643.92,2.0,0.54831,0.00031,14.27802]
[1778079287450,35.16,81643.06,2.0,0.54804,0.00031,14.27905]
[1778079288022,35.16,81644.35,2.0,0.54844,0.00031,14.27753]
[1778079290681,35.17,81643.79,2.0,0.54826,0.00031,14.27822]
[1778079291438,35.17,81646.62,2.0,0.54914,0.00031,14.27482]
[1778079291813,35.17,81646.62,2.0,0.54914,0.00031,14.27482]
[1778079292366,35.17,81648.04,2.0,0.54959,0.00031,14.27309]
[1778079297383,35.17,81646.77,2.0,0.54918,0.00031,14.27467]
[1778079300619,35.18,81645.98,2.0,0.54893,0.00031,14.27566]
[1778079300968,35.18,81645.98,2.0,0.54893,0.00031,14.27566]
[1778079301247,35.18,81645.98,2.0,0.54893,0.00031,14.27566]
[1778079301393,35.18,81645.98,2.0,0.54893,0.00031,14.27566]
[1778079301434,35.18,81645.98,2.0,0.54893,0.00031,14.27566]
[1778079301445,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079301596,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079301655,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079301804,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079301839,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079302076,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079302109,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079302287,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079302316,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079302478,35.18,81651.56,2.0,0.55067,0.00031,14.26877]
[1778079302490,35.18,81660.79,2.0,0.55355,0.00031,14.25679]
[1778079302666,35.18,81660.79,2.0,0.55355,0.00031,14.25679]
[1778079302693,35.18,81660.79,2.0,0.55355,0.00031,14.25679]
[1778079302749,35.18,81660.79,2.0,0.55355,0.00031,14.25679]
[1778079302910,35.18,81660.79,2.0,0.55355,0.00031,14.25679]
[1778079303208,35.18,81671.14,2.0,0.55677,0.00031,14.24247]
[1778079304138,35.18,81671.14,2.0,0.55677,0.00031,14.24248]
[1778079305227,35.18,81682.17,2.0,0.5602,0.00031,14.2262]
[1778079305614,35.18,81682.17,2.0,0.5602,0.00031,14.2262]
[1778079305644,35.18,81682.17,2.0,0.5602,0.00031,14.2262]
[1778079305951,35.18,81682.17,2.0,0.5602,0.00031,14.2262]
[1778079306153,35.18,81682.57,2.0,0.56032,0.00031,14.2256]
[1778079307160,35.18,81687.19,2.0,0.56176,0.00031,14.21846]
[1778079307514,35.18,81687.19,2.0,0.56176,0.00031,14.21846]
[1778079308167,35.18,81692.34,2.0,0.56335,0.00031,14.21028]
[1778079309872,35.19,81692.98,2.0,0.56355,0.00031,14.20926]
[1778079310407,35.19,81691.27,2.0,0.56302,0.00031,14.21202]
[1778079313202,35.19,81695.16,2.0,0.56422,0.00031,14.20576]
[1778079314209,35.19,81697.86,2.0,0.56506,0.00031,14.20133]
[1778079317229,35.19,81692.3,2.0,0.56333,0.00031,14.21045]
[1778079318236,35.2,81688.31,2.0,0.56209,0.00031,14.21681]
[1778079320037,35.2,81688.14,2.0,0.56203,0.00031,14.21708]
[1778079320157,35.2,81688.14,2.0,0.56203,0.00031,14.21708]
[1778079320252,35.2,81688.32,2.0,0.56209,0.00031,14.2168]
[1778079320797,35.2,81688.32,2.0,0.56209,0.00031,14.2168]
[1778079321259,35.2,81680.26,2.0,0.55958,0.00031,14.22923]
[1778079321843,35.2,81680.26,2.0,0.55958,0.00031,14.22923]
[1778079321960,35.2,81680.26,2.0,0.55958,0.00031,14.22923]
[1778079322014,35.2,81680.26,2.0,0.55958,0.00031,14.22923]
[1778079322021,35.2,81680.26,2.0,0.55958,0.00031,14.22923]
[1778079322266,35.2,81673.69,2.0,0.55754,0.00031,14.23894]
[1778079322984,35.2,81673.69,2.0,0.55754,0.00031,14.23894]
[1778079323200,35.2,81673.69,2.0,0.55754,0.00031,14.23894]
[1778079323273,35.2,81670.95,2.0,0.55669,0.00031,14.24288]
[1778079324280,35.2,81668.18,2.0,0.55583,0.00031,14.24679]
[1778079324659,35.2,81668.18,2.0,0.55583,0.00031,14.24679]
[1778079325378,35.2,81667.68,2.0,0.55567,0.00031,14.24749]
[1778079331258,35.2,81665.26,2.0,0.55492,0.00031,14.25084]
[1778079331359,35.2,81672.62,2.0,0.55723,0.00031,14.2334]
[1778079335447,35.2,81663.9,2.0,0.55452,0.00031,14.24564]
[1778079337371,35.2,81666.91,2.0,0.55545,0.00031,14.2415]
[1778079339387,35.2,81671.48,2.0,0.55687,0.00031,14.23506]
[1778079344421,35.2,81664.02,2.0,0.55455,0.00031,14.24551]
[1778079345517,35.2,81660.68,2.0,0.55351,0.00031,14.25002]
[1778079351471,35.2,81660.9,2.0,0.55357,0.00031,14.24973]
[1778079354490,35.2,81663.75,2.0,0.55446,0.00031,14.24589]
[1778079355497,35.2,81660.71,2.0,0.55351,0.00031,14.24999]
[1778079360532,35.21,81659.17,2.0,0.55303,0.00031,14.25205]
[1778079361539,35.21,81656.56,2.0,0.55222,0.00031,14.25547]
[1778079366575,35.21,81657.64,2.0,0.55256,0.00031,14.25406]
[1778079371610,35.21,81657.35,2.0,0.55246,0.00031,14.25445]
[1778079373233,35.21,81657.35,2.0,0.55246,0.00031,14.25445]
[1778079373243,35.21,81657.35,2.0,0.55246,0.00031,14.25445]
[1778079373522,35.21,81662.69,2.0,0.55413,0.00031,14.24735]
[1778079374631,35.21,81666.6,2.0,0.55534,0.00031,14.24199]
[1778079376059,35.21,81660.72,2.0,0.55351,0.00031,14.25]
[1778079377653,35.21,81655.22,2.0,0.5518,0.00031,14.25722]
[1778079379263,35.21,81655.22,2.0,0.5518,0.00031,14.25722]
[1778079379342,35.21,81652.58,2.0,0.55098,0.00031,14.26059]
[1778079381200,35.21,81651.34,2.0,0.55059,0.00031,14.26215]
[1778079381500,35.21,81648.87,2.0,0.54982,0.00031,14.26522]
[1778079382179,35.21,81635.94,2.0,0.54578,0.00031,14.28044]
[1778079384121,35.21,81635.94,2.0,0.54578,0.00031,14.28044]
[1778079384282,35.21,81628.03,2.0,0.5433,0.00031,14.28904]
[1778079387195,35.22,81623.42,2.0,0.54186,0.00031,14.29381]
[1778079388620,35.22,81621.83,2.0,0.54136,0.00031,14.29541]
[1778079389564,35.22,81619.73,2.0,0.5407,0.00031,14.29748]
[1778079394588,35.23,81619.69,2.0,0.5407,0.00031,14.2905]
[1778079395949,35.23,81621.52,2.0,0.54127,0.00031,14.2887]
[1778079395971,35.23,81621.52,2.0,0.54127,0.00031,14.2887]
[1778079396050,35.23,81620.63,2.0,0.54099,0.00031,14.28958]
[1778079397899,35.23,81612.27,2.0,0.53837,0.00031,14.29751]
[1778079399910,35.23,81612.27,2.0,0.53837,0.00031,14.29751]
[1778079399967,35.23,81612.27,2.0,0.53837,0.00031,14.29751]
[1778079401028,35.23,81603.67,2.0,0.53568,0.00031,14.30502]
[1778079401908,35.23,81603.67,2.0,0.53568,0.00031,14.30502]
[1778079402419,35.24,81597.96,2.0,0.53389,0.00031,14.30964]
[1778079405571,35.24,81596.13,2.0,0.53331,0.00031,14.31107]
[1778079405390,35.24,81598.8,2.0,0.53415,0.00031,14.30899]
[1778079406575,35.24,81600.7,2.0,0.53474,0.00031,14.30747]
[1778079411596,35.24,81599.17,2.0,0.53426,0.00031,14.3087]
[1778079416605,35.24,81600.34,2.0,0.53463,0.00031,14.30778]
[1778079418508,35.25,81596.11,2.0,0.5333,0.00031,14.31111]
[1778079421828,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079421902,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079421954,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079422108,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079422156,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079422210,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079422355,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079422388,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079422597,35.25,81595.34,2.0,0.53306,0.00031,14.3117]
[1778079422425,35.25,81591.53,2.0,0.53186,0.00031,14.31453]
[1778079422637,35.25,81591.53,2.0,0.53186,0.00031,14.31453]
[1778079422867,35.25,81591.53,2.0,0.53186,0.00031,14.31453]
[1778079422906,35.25,81591.53,2.0,0.53186,0.00031,14.31453]
[1778079423097,35.25,81591.53,2.0,0.53186,0.00031,14.31453]
[1778079423147,35.25,81591.53,2.0,0.53186,0.00031,14.31453]
[1778079423418,35.25,81591.53,2.0,0.53186,0.00031,14.31453]
[1778079423458,35.24,81585.32,2.0,0.52992,0.00031,14.31886]
[1778079427497,35.24,81585.27,2.0,0.52991,0.00031,14.31889]
[1778079427576,35.23,81584.11,2.0,0.52955,0.00031,14.31965]
[1778079430003,35.23,81586.19,2.0,0.5302,0.00031,14.31825]
[1778079430460,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431014,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431110,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431209,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431410,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431485,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431557,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431580,35.23,81593.94,2.0,0.53263,0.00031,14.31271]
[1778079431511,35.23,81604.51,2.0,0.53595,0.00031,14.3043]
[1778079431635,35.23,81604.51,2.0,0.53595,0.00031,14.3043]
[1778079431670,35.23,81604.51,2.0,0.53595,0.00031,14.3043]
[1778079432154,35.23,81604.51,2.0,0.53595,0.00031,14.3043]
[1778079432596,35.23,81618.07,2.0,0.54019,0.00031,14.29207]
[1778079433247,35.23,81618.07,2.0,0.54019,0.00031,14.29207]
[1778079433249,35.23,81618.07,2.0,0.54019,0.00031,14.29207]
[1778079433268,35.23,81618.07,2.0,0.54019,0.00031,14.29207]
[1778079433340,35.23,81618.92,2.0,0.54046,0.00031,14.29125]
[1778079434291,35.23,81618.65,2.0,0.54037,0.00031,14.29151]
[1778079439320,35.24,81618.26,2.0,0.54024,0.00031,14.29191]
[1778079439421,35.24,81618.76,2.0,0.5404,0.00031,14.29143]
[1778079444500,35.24,81618.44,2.0,0.5403,0.00031,14.29175]
[1778079444592,35.24,81611.17,2.0,0.53802,0.00031,14.29854]
[1778079445659,35.24,81610.74,2.0,0.53788,0.00031,14.29892]
[1778079445766,35.24,81610.74,2.0,0.53788,0.00031,14.29892]
[1778079445820,35.24,81610.74,2.0,0.53788,0.00031,14.29892]
[1778079445929,35.24,81610.74,2.0,0.53788,0.00031,14.29892]
[1778079446243,35.24,81606.62,2.0,0.5366,0.00031,14.30254]
[1778079448351,35.24,81606.76,2.0,0.53664,0.00031,14.30242]
[1778079448557,35.24,81604.09,2.0,0.5358,0.00031,14.3047]
[1778079452597,35.25,81607.38,2.0,0.53685,0.00031,14.29485]
[1778079455672,35.25,81606.63,2.0,0.53661,0.00031,14.2955]
[1778079456313,35.25,81613.2,2.0,0.53867,0.00031,14.28966]
[1778079457606,35.25,81620.01,2.0,0.5408,0.00031,14.2832]
[1778079463074,35.25,81621.23,2.0,0.54117,0.00031,14.28202]
[1778079464745,35.25,81618.16,2.0,0.54021,0.00031,14.28502]
[1778079466457,35.26,81618.41,2.0,0.54029,0.00031,14.28479]
[1778079466558,35.26,81618.13,2.0,0.5402,0.00031,14.28506]
[1778079470603,35.26,81611.68,2.0,0.53818,0.00031,14.29109]
[1778079474450,35.26,81610.04,2.0,0.53766,0.00031,14.29257]
[1778079474557,35.26,81610.04,2.0,0.53766,0.00031,14.29257]
[1778079474505,35.26,81610.2,2.0,0.53771,0.00031,14.29243]
[1778079478307,35.26,81610.98,2.0,0.53796,0.00031,14.29173]
[1778079478409,35.26,81596.96,2.0,0.53357,0.00031,14.30346]
[1778079480379,35.26,81590.81,2.0,0.53164,0.00031,14.30805]
[1778079483399,35.27,81587.76,2.0,0.53068,0.00031,14.31021]
[1778079484407,35.26,81585.02,2.0,0.52982,0.00031,14.31207]
[1778079484855,35.26,81585.02,2.0,0.52982,0.00031,14.31207]
[1778079484881,35.26,81585.02,2.0,0.52982,0.00031,14.31207]
[1778079485474,35.26,81585.02,2.0,0.52982,0.00031,14.31207]
[1778079485544,35.26,81585.02,2.0,0.52982,0.00031,14.31207]
[1778079485633,35.26,81569.79,2.0,0.52505,0.00031,14.32123]
[1778079486539,35.26,81559.41,2.0,0.52179,0.00031,14.32629]
[1778079487484,35.26,81557.09,2.0,0.52106,0.00031,14.32729]
[1778079488473,35.26,81557.09,2.0,0.52106,0.00031,14.32729]
[1778079488498,35.26,81557.09,2.0,0.52106,0.00031,14.32729]
[1778079488510,35.27,81556.11,2.0,0.52075,0.00031,14.3277]
[1778079489678,35.27,81556.11,2.0,0.52075,0.00031,14.3277]
[1778079489536,35.27,81551.04,2.0,0.51916,0.00031,14.32967]
[1778079489911,35.27,81551.04,2.0,0.51916,0.00031,14.32967]
[1778079490496,35.27,81545.94,2.0,0.51755,0.00031,14.33143]
[1778079491734,35.27,81545.94,2.0,0.51755,0.00031,14.33143]
[1778079491788,35.27,81545.94,2.0,0.51755,0.00031,14.33143]
[1778079492471,35.27,81542.96,2.0,0.51662,0.00031,14.33235]
[1778079493337,35.27,81542.96,2.0,0.51662,0.00031,14.33235]
[1778079493569,35.27,81542.96,2.0,0.51662,0.00031,14.33235]
[1778079493677,35.27,81518.12,2.0,0.5088,0.00031,14.33693]
[1778079494404,35.27,81518.12,2.0,0.5088,0.00031,14.33693]
[1778079494443,35.27,81518.12,2.0,0.5088,0.00031,14.33693]
[1778079494577,35.27,81507.19,2.0,0.50536,0.00031,14.3372]
[1778079495546,35.27,81506.52,2.0,0.50515,0.00031,14.33719]
[1778079500858,35.26,81505.79,2.0,0.50492,0.00031,14.33716]
[1778079501662,35.26,81505.79,2.0,0.50492,0.00031,14.33716]
[1778079502035,35.26,81506.52,2.0,0.50515,0.00031,14.33719]
[1778079502557,35.26,81506.52,2.0,0.50515,0.00031,14.33719]
[1778079502682,35.26,81506.52,2.0,0.50515,0.00031,14.33719]
[1778079502692,35.26,81506.52,2.0,0.50515,0.00031,14.33719]
[1778079502645,35.26,81513.64,2.0,0.50739,0.00031,14.33717]
[1778079502702,35.26,81513.64,2.0,0.50739,0.00031,14.33717]
[1778079502727,35.26,81513.64,2.0,0.50739,0.00031,14.33717]
[1778079502832,35.26,81513.64,2.0,0.50739,0.00031,14.33717]
[1778079505564,35.26,81510.64,2.0,0.50645,0.00031,14.33723]
[1778079506546,35.26,81510.64,2.0,0.50645,0.00031,14.33723]
[1778079506639,35.25,81511.84,2.0,0.50683,0.00031,14.33722]
[1778079508986,35.25,81510.72,2.0,0.50648,0.00031,14.33723]
[1778079509678,35.25,81502.05,2.0,0.50375,0.00031,14.33696]
[1778079510738,35.25,81502.32,2.0,0.50383,0.00031,14.33698]
[1778079510769,35.25,81502.32,2.0,0.50383,0.00031,14.33698]
[1778079510797,35.25,81502.32,2.0,0.50383,0.00031,14.33698]
[1778079510886,35.25,81502.32,2.0,0.50383,0.00031,14.33698]
[1778079510915,35.25,81502.32,2.0,0.50383,0.00031,14.33698]
[1778079511605,35.24,81502.32,2.0,0.50383,0.00032,14.32997]
[1778079511876,35.24,81502.32,2.0,0.50383,0.00032,14.32997]
[1778079511901,35.24,81502.32,2.0,0.50383,0.00032,14.32997]
[1778079512614,35.24,81503.37,2.0,0.50416,0.00032,14.33003]
[1778079514385,35.24,81501.78,2.0,0.50366,0.00032,14.32993]
[1778079514625,35.24,81497.82,2.0,0.50241,0.00032,14.32958]
[1778079515406,35.24,81497.82,2.0,0.50241,0.00032,14.32958]
[1778079515634,35.24,81490.58,2.0,0.50013,0.00032,14.32856]
[1778079516640,35.24,81484.99,2.0,0.49837,0.00032,14.32746]
[1778079518670,35.24,81484.75,2.0,0.49829,0.00032,14.32741]
[1778079519693,35.23,81479.92,2.0,0.49677,0.00032,14.32622]
[1778079521524,35.23,81479.92,2.0,0.49677,0.00032,14.32622]
[1778079521704,35.23,81474.84,2.0,0.49516,0.00032,14.32474]
[1778079523759,35.22,81476.89,2.0,0.49581,0.00032,14.32537]
[1778079524696,35.22,81481.32,2.0,0.49721,0.00032,14.32658]
[1778079526122,35.22,81480.88,2.0,0.49707,0.00032,14.32647]
[1778079526179,35.22,81480.88,2.0,0.49707,0.00032,14.32647]
[1778079526645,35.22,81480.88,2.0,0.49707,0.00032,14.32647]
[1778079526731,35.22,81482.38,2.0,0.49754,0.00032,14.32685]
[1778079526757,35.22,81482.38,2.0,0.49754,0.00032,14.32685]
[1778079526921,35.22,81482.38,2.0,0.49754,0.00032,14.32685]
[1778079527722,35.22,81502.5,2.0,0.50388,0.00032,14.32998]
[1778079528734,35.21,81511.65,2.0,0.50677,0.00032,14.33021]
[1778079530355,35.21,81513.57,2.0,0.50738,0.00032,14.33016]
[1778079530745,35.21,81513.97,2.0,0.5075,0.00032,14.33014]
[1778079533766,35.2,81505.98,2.0,0.50498,0.00032,14.33015]
[1778079534774,35.19,81493.21,2.0,0.50095,0.00032,14.32899]
[1778079535745,35.19,81493.21,2.0,0.50095,0.00032,14.32899]
[1778079535783,35.19,81490.9,2.0,0.50022,0.00032,14.32862]
[1778079535812,35.19,81490.9,2.0,0.50022,0.00032,14.32862]
[1778079535818,35.19,81490.9,2.0,0.50022,0.00032,14.32862]
[1778079536787,35.19,81489.03,2.0,0.49963,0.00032,14.32829]
[1778079537795,35.19,81482.53,2.0,0.49758,0.00032,14.32688]
[1778079538510,35.19,81482.53,2.0,0.49758,0.00032,14.32688]
[1778079538526,35.19,81482.53,2.0,0.49758,0.00032,14.32688]
[1778079538801,35.18,81479.96,2.0,0.49677,0.00032,14.32623]
[1778079539963,35.18,81482.81,2.0,0.49767,0.00032,14.32695]
[1778079540815,35.18,81478.93,2.0,0.49644,0.00032,14.32595]
[1778079541823,35.18,81475.21,2.0,0.49527,0.00032,14.32485]
[1778079542830,35.18,81471.8,2.0,0.49419,0.00032,14.32374]
[1778079546468,35.18,81472.69,2.0,0.49447,0.00032,14.32404]
[1778079546569,35.17,81473.0,2.0,0.49457,0.00032,14.32414]
[1778079549066,35.17,81476.74,2.0,0.49575,0.00032,14.32532]
[1778079551770,35.17,81476.74,2.0,0.49575,0.00032,14.32532]
[1778079551786,35.17,81476.74,2.0,0.49575,0.00032,14.32532]
[1778079552098,35.17,81478.78,2.0,0.49639,0.00032,14.3259]
[1778079552751,35.17,81483.18,2.0,0.49778,0.00032,14.32704]
[1778079553810,35.16,81492.12,2.0,0.5006,0.00032,14.32882]
[1778079554748,35.16,81496.53,2.0,0.502,0.00032,14.32943]
[1778079554881,35.16,81496.53,2.0,0.502,0.00032,14.32943]
[1778079555310,35.16,81496.53,2.0,0.502,0.00032,14.32943]
[1778079555550,35.16,81496.53,2.0,0.502,0.00032,14.32943]
[1778079555637,35.16,81497.52,2.0,0.50231,0.00032,14.32954]
[1778079556157,35.16,81497.52,2.0,0.50231,0.00032,14.32954]
[1778079556668,35.16,81497.52,2.0,0.50231,0.00032,14.32954]
[1778079556674,35.16,81497.52,2.0,0.50231,0.00032,14.32954]
[1778079556761,35.16,81510.71,2.0,0.50647,0.00032,14.33022]
[1778079557995,35.16,81523.67,2.0,0.51057,0.00032,14.32935]
[1778079560959,35.16,81523.4,2.0,0.51048,0.00032,14.32939]
[1778079563192,35.17,81526.97,2.0,0.51161,0.00032,14.3289]
[1778079565582,35.17,81522.15,2.0,0.51008,0.00032,14.32953]
[1778079568419,35.17,81518.96,2.0,0.50908,0.00032,14.32984]
[1778079574399,35.18,81518.12,2.0,0.50881,0.00032,14.32289]
[1778079580415,35.18,81522.25,2.0,0.51012,0.00032,14.3225]
[1778079582464,35.18,81523.36,2.0,0.51047,0.00032,14.32237]
[1778079582468,35.18,81523.36,2.0,0.51047,0.00032,14.32237]
[1778079582471,35.18,81523.36,2.0,0.51047,0.00032,14.32237]
[1778079582753,35.18,81513.99,2.0,0.50751,0.00032,14.32312]
[1778079587779,35.18,81515.69,2.0,0.50805,0.00032,14.32304]
[1778079590475,35.17,81513.99,2.0,0.50751,0.00032,14.32312]
[1778079590792,35.17,81506.39,2.0,0.50511,0.00032,14.32315]
[1778079591212,35.17,81506.39,2.0,0.50511,0.00032,14.32315]
[1778079591713,35.17,81495.5,2.0,0.50167,0.00032,14.32228]
[1778079593187,35.17,81494.14,2.0,0.50124,0.00032,14.3221]
[1778079595419,35.17,81493.71,2.0,0.5011,0.00032,14.32204]
[1778079595460,35.17,81493.71,2.0,0.5011,0.00032,14.32204]
[1778079595629,35.17,81493.71,2.0,0.5011,0.00032,14.32204]
[1778079595815,35.16,81492.22,2.0,0.50063,0.00032,14.32182]
[1778079596883,35.16,81504.63,2.0,0.50455,0.00032,14.32308]
[1778079597842,35.16,81504.63,2.0,0.50455,0.00032,14.32308]
[1778079597871,35.16,81508.44,2.0,0.50576,0.00032,14.32319]
[1778079598811,35.16,81508.44,2.0,0.50576,0.00032,14.32319]
[1778079599879,35.16,81500.11,2.0,0.50312,0.00032,14.32278]
[1778079601559,35.16,81500.11,2.0,0.50312,0.00032,14.32278]
[1778079601618,35.16,81500.11,2.0,0.50312,0.00032,14.32278]
[1778079601649,35.16,81500.11,2.0,0.50312,0.00032,14.32278]
[1778079601773,35.15,81497.2,2.0,0.5022,0.00032,14.32249]
[1778079602112,35.15,81497.2,2.0,0.5022,0.00032,14.32249]
[1778079602695,35.15,81492.83,2.0,0.50082,0.00032,14.32191]
[1778079603562,35.15,81492.83,2.0,0.50082,0.00032,14.32191]
[1778079603594,35.15,81492.83,2.0,0.50082,0.00032,14.32191]
[1778079603600,35.15,81492.83,2.0,0.50082,0.00032,14.32191]
[1778079603605,35.15,81492.83,2.0,0.50082,0.00032,14.32191]
[1778079603743,35.15,81505.43,2.0,0.5048,0.00032,14.32312]
[1778079604556,35.15,81518.81,2.0,0.50903,0.00032,14.32283]
[1778079605650,35.15,81518.81,2.0,0.50903,0.00032,14.32283]
[1778079605654,35.15,81518.81,2.0,0.50903,0.00032,14.32283]
[1778079605752,35.15,81519.79,2.0,0.50934,0.00032,14.32275]
[1778079608797,35.15,81521.47,2.0,0.50987,0.00032,14.32259]
[1778079608820,35.15,81515.98,2.0,0.50814,0.00032,14.32303]
[1778079609980,35.15,81516.06,2.0,0.50816,0.00032,14.32302]
[1778079610848,35.15,81516.06,2.0,0.50816,0.00032,14.32302]
[1778079610891,35.15,81520.57,2.0,0.50959,0.00032,14.32268]
[1778079615901,35.15,81520.17,2.0,0.50946,0.00032,14.32271]
[1778079616733,35.15,81520.22,2.0,0.50948,0.00032,14.32271]
[1778079616836,35.15,81519.44,2.0,0.50923,0.00032,14.32278]
[1778079617837,35.15,81513.96,2.0,0.5075,0.00032,14.32312]
[1778079618843,35.15,81504.21,2.0,0.50442,0.00032,14.32306]
[1778079619804,35.15,81497.73,2.0,0.50237,0.00032,14.32255]
[1778079619932,35.15,81497.73,2.0,0.50237,0.00032,14.32255]
[1778079619938,35.15,81497.73,2.0,0.50237,0.00032,14.32255]
[1778079620843,35.15,81497.07,2.0,0.50216,0.00032,14.32248]
[1778079620947,35.15,81497.07,2.0,0.50216,0.00032,14.32248]
[1778079620965,35.15,81497.07,2.0,0.50216,0.00032,14.32248]
[1778079620973,35.15,81497.07,2.0,0.50216,0.00032,14.32248]
[1778079621204,35.15,81497.07,2.0,0.50216,0.00032,14.32248]
[1778079621235,35.15,81497.07,2.0,0.50216,0.00032,14.32248]
[1778079621391,35.15,81497.07,2.0,0.50216,0.00032,14.32248]
[1778079622999,35.14,81496.55,2.0,0.502,0.00032,14.32242]
[1778079623759,35.14,81500.46,2.0,0.50323,0.00032,14.32281]
[1778079624694,35.14,81507.83,2.0,0.50556,0.00032,14.32318]
[1778079625302,35.14,81507.83,2.0,0.50556,0.00032,14.32318]
[1778079625817,35.13,81512.06,2.0,0.5069,0.00032,14.32318]
[1778079627727,35.13,81515.66,2.0,0.50804,0.00032,14.32304]
[1778079629047,35.13,81515.66,2.0,0.50804,0.00032,14.32304]
[1778079629850,35.12,81514.97,2.0,0.50782,0.00032,14.32308]
[1778079634854,35.11,81517.9,2.0,0.50875,0.00032,14.31588]
[1778079637830,35.1,81520.79,2.0,0.50967,0.00032,14.31563]
[1778079638480,35.1,81520.79,2.0,0.50967,0.00032,14.31563]
[1778079638874,35.1,81520.79,2.0,0.50967,0.00032,14.31563]
[1778079638849,35.1,81525.37,2.0,0.51112,0.00032,14.31508]
[1778079639898,35.1,81535.08,2.0,0.51419,0.00032,14.31328]
[1778079640827,35.1,81539.18,2.0,0.51548,0.00032,14.31227]
[1778079641260,35.1,81539.18,2.0,0.51548,0.00032,14.31227]
[1778079641651,35.1,81540.43,2.0,0.51588,0.00032,14.31193]
[1778079645392,35.11,81542.5,2.0,0.51653,0.00032,14.31134]
[1778079645538,35.11,81542.5,2.0,0.51653,0.00032,14.31134]
[1778079645577,35.11,81542.36,2.0,0.51649,0.00032,14.31138]
[1778079646159,35.11,81542.36,2.0,0.51649,0.00032,14.31138]
[1778079646584,35.11,81533.36,2.0,0.51364,0.00032,14.31366]
[1778079647716,35.11,81521.13,2.0,0.50977,0.00032,14.31559]
[1778079649379,35.1,81519.33,2.0,0.5092,0.00032,14.31576]
[1778079649504,35.1,81519.33,2.0,0.5092,0.00032,14.31576]
[1778079649554,35.1,81519.33,2.0,0.5092,0.00032,14.31576]
[1778079649651,35.1,81522.26,2.0,0.51013,0.00032,14.31547]
[1778079650737,35.1,81522.26,2.0,0.51013,0.00032,14.31547]
[1778079650824,35.1,81522.26,2.0,0.51013,0.00032,14.31547]
[1778079650856,35.1,81521.15,2.0,0.50978,0.00032,14.31559]
[1778079651012,35.1,81521.15,2.0,0.50978,0.00032,14.31559]
[1778079651023,35.1,81521.15,2.0,0.50978,0.00032,14.31559]
[1778079652136,35.1,81520.41,2.0,0.50955,0.00032,14.31566]
[1778079652628,35.1,81503.75,2.0,0.50427,0.00032,14.31602]
[1778079653636,35.09,81497.17,2.0,0.50219,0.00032,14.31547]
[1778079654312,35.09,81497.17,2.0,0.50219,0.00032,14.31547]
[1778079654340,35.09,81497.17,2.0,0.50219,0.00032,14.31547]
[1778079654704,35.09,81497.17,2.0,0.50219,0.00032,14.31547]
[1778079654724,35.09,81497.17,2.0,0.50219,0.00032,14.31547]
[1778079654855,35.09,81497.63,2.0,0.50233,0.00032,14.31552]
[1778079655460,35.09,81497.63,2.0,0.50233,0.00032,14.31552]
[1778079655840,35.09,81494.96,2.0,0.50148,0.00032,14.31519]
[1778079658535,35.08,81492.17,2.0,0.5006,0.00032,14.31479]
[1778079658878,35.08,81491.51,2.0,0.50039,0.00032,14.31468]
[1778079660896,35.08,81486.59,2.0,0.49883,0.00032,14.31376]
[1778079661579,35.08,81486.59,2.0,0.49883,0.00032,14.31376]
[1778079661700,35.08,81486.71,2.0,0.49887,0.00032,14.31379]
[1778079664716,35.07,81491.05,2.0,0.50024,0.00032,14.3146]
[1778079665637,35.07,81491.05,2.0,0.50024,0.00032,14.3146]
[1778079665723,35.07,81487.3,2.0,0.49905,0.00032,14.31391]
[1778079666734,35.07,81481.8,2.0,0.49731,0.00032,14.31266]
[1778079669756,35.07,81477.17,2.0,0.49584,0.00032,14.31139]
[1778079670763,35.07,81486.65,2.0,0.49885,0.00032,14.31377]
[1778079671774,35.07,81494.85,2.0,0.50145,0.00032,14.31518]
[1778079673784,35.06,81498.0,2.0,0.50245,0.00032,14.31556]
[1778079675805,35.06,81499.1,2.0,0.50279,0.00032,14.31567]
[1778079675966,35.06,81505.69,2.0,0.50488,0.00032,14.3161]
[1778079676805,35.06,81505.69,2.0,0.50488,0.00032,14.3161]
[1778079676822,35.06,81505.69,2.0,0.50488,0.00032,14.3161]
[1778079676892,35.06,81512.86,2.0,0.50716,0.00032,14.31613]
[1778079677787,35.06,81512.86,2.0,0.50716,0.00032,14.31613]
[1778079677948,35.05,81513.03,2.0,0.50721,0.00032,14.31613]
[1778079681726,35.04,81514.87,2.0,0.50779,0.00032,14.31606]
[1778079681730,35.04,81514.87,2.0,0.50779,0.00032,14.31606]
[1778079681929,35.04,81516.7,2.0,0.50837,0.00032,14.31596]
[1778079682886,35.04,81520.12,2.0,0.50946,0.00032,14.31569]
[1778079683937,35.04,81524.77,2.0,0.51093,0.00032,14.31515]
[1778079684479,35.04,81524.77,2.0,0.51093,0.00032,14.31515]
[1778079684865,35.04,81526.89,2.0,0.51161,0.00032,14.31484]
[1778079685470,35.04,81526.89,2.0,0.51161,0.00032,14.31484]
[1778079685913,35.04,81526.89,2.0,0.51161,0.00032,14.31484]
[1778079685945,35.05,81529.67,2.0,0.51249,0.00032,14.31437]
[1778079686015,35.05,81529.67,2.0,0.51249,0.00032,14.31437]
[1778079686875,35.05,81530.4,2.0,0.51272,0.00032,14.31424]
[1778079687979,35.05,81535.3,2.0,0.51427,0.00032,14.31322]
[1778079688754,35.05,81535.3,2.0,0.51427,0.00032,14.31322]
[1778079688762,35.05,81535.3,2.0,0.51427,0.00032,14.31322]
[1778079688889,35.05,81535.3,2.0,0.51427,0.00032,14.31322]
[1778079689953,35.05,81528.81,2.0,0.51221,0.00032,14.31453]
[1778079690741,35.05,81528.81,2.0,0.51221,0.00032,14.31453]
[1778079690904,35.05,81528.63,2.0,0.51216,0.00032,14.31456]
[1778079693927,35.05,81526.06,2.0,0.51134,0.00032,14.30794]
[1778079696945,35.06,81520.21,2.0,0.50949,0.00032,14.30865]
[1778079697954,35.06,81527.3,2.0,0.51174,0.00032,14.30775]
[1778079698959,35.06,81530.91,2.0,0.51288,0.00032,14.30712]
[1778079703994,35.06,81531.4,2.0,0.51303,0.00032,14.30702]
[1778079705002,35.07,81527.52,2.0,0.5118,0.00032,14.30772]
[1778079707015,35.07,81533.51,2.0,0.5137,0.00032,14.30659]
[1778079712467,35.07,81535.62,2.0,0.51437,0.00032,14.30612]
[1778079713364,35.08,81532.25,2.0,0.5133,0.00032,14.30686]
[1778079719100,35.08,81531.1,2.0,0.51294,0.00032,14.30709]
[1778079722002,35.09,81522.83,2.0,0.51032,0.00032,14.30837]
[1778079723012,35.09,81528.39,2.0,0.51208,0.00032,14.30758]
[1778079724138,35.09,81536.99,2.0,0.5148,0.00032,14.30579]
[1778079729918,35.09,81538.06,2.0,0.51514,0.00032,14.30553]
[1778079732009,35.1,81533.04,2.0,0.51355,0.00032,14.3067]
[1778079735039,35.1,81529.6,2.0,0.51246,0.00032,14.30737]
[1778079736674,35.1,81517.36,2.0,0.50858,0.00032,14.30889]
[1778079740160,35.09,81517.28,2.0,0.50856,0.00032,14.30889]
[1778079740247,35.09,81517.28,2.0,0.50856,0.00032,14.30889]
[1778079740493,35.09,81523.37,2.0,0.51049,0.00032,14.30831]
[1778079742384,35.09,81527.98,2.0,0.51195,0.00032,14.30765]
[1778079744723,35.09,81526.21,2.0,0.51139,0.00032,14.30792]
[1778079744823,35.09,81518.64,2.0,0.50899,0.00032,14.30879]
[1778079747317,35.08,81519.68,2.0,0.50932,0.00032,14.3087]
[1778079748713,35.08,81519.68,2.0,0.50932,0.00032,14.3087]
[1778079749039,35.08,81522.85,2.0,0.51032,0.00032,14.30837]
[1778079751300,35.08,81524.3,2.0,0.51078,0.00032,14.30116]
[1778079751309,35.08,81524.3,2.0,0.51078,0.00032,14.30116]
[1778079751948,35.08,81524.3,2.0,0.51078,0.00032,14.30116]
[1778079752023,35.08,81525.54,2.0,0.51118,0.00032,14.30099]
[1778079752246,35.08,81525.54,2.0,0.51118,0.00032,14.30099]
[1778079752276,35.08,81525.54,2.0,0.51118,0.00032,14.30099]
[1778079752307,35.08,81525.54,2.0,0.51118,0.00032,14.30099]
[1778079752352,35.08,81525.54,2.0,0.51118,0.00032,14.30099]
[1778079754210,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079754240,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079754349,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079754388,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079754756,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079754987,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079755022,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079755048,35.09,81527.71,2.0,0.51186,0.00032,14.30066]
[1778079755060,35.09,81527.41,2.0,0.51177,0.00032,14.30071]
[1778079755287,35.09,81527.41,2.0,0.51177,0.00032,14.30071]
[1778079755416,35.09,81526.67,2.0,0.51153,0.00032,14.30082]
[1778079756424,35.09,81526.67,2.0,0.51153,0.00032,14.30082]
[1778079756955,35.09,81529.41,2.0,0.5124,0.00032,14.30037]
[1778079759054,35.09,81533.79,2.0,0.51379,0.00032,14.2995]
[1778079760992,35.1,81536.69,2.0,0.51471,0.00032,14.29884]
[1778079766020,35.1,81537.32,2.0,0.5149,0.00032,14.29868]
[1778079771023,35.11,81535.19,2.0,0.51423,0.00032,14.2992]
[1778079771068,35.11,81532.34,2.0,0.51333,0.00032,14.29981]
[1778079776082,35.12,81534.39,2.0,0.51397,0.00032,14.29938]
[1778079777387,35.12,81534.39,2.0,0.51397,0.00032,14.29938]
[1778079778062,35.12,81538.1,2.0,0.51515,0.00032,14.29849]
[1778079778701,35.12,81538.1,2.0,0.51515,0.00032,14.29849]
[1778079778940,35.12,81538.1,2.0,0.51515,0.00032,14.29849]
[1778079779057,35.12,81545.25,2.0,0.51741,0.00032,14.29643]
[1778079780026,35.12,81552.6,2.0,0.51973,0.00032,14.29384]
[1778079780538,35.12,81552.6,2.0,0.51973,0.00032,14.29384]
[1778079781005,35.12,81561.73,2.0,0.52262,0.00032,14.28994]
[1778079781806,35.12,81564.48,2.0,0.52349,0.00032,14.28862]
[1778079783019,35.12,81570.86,2.0,0.52551,0.00032,14.28529]
[1778079783642,35.12,81570.86,2.0,0.52551,0.00032,14.28529]
[1778079783649,35.12,81570.86,2.0,0.52551,0.00032,14.28529]
[1778079784046,35.12,81572.57,2.0,0.52605,0.00032,14.28433]
[1778079785652,35.11,81573.61,2.0,0.52638,0.00032,14.28373]
[1778079786097,35.11,81574.26,2.0,0.52659,0.00032,14.28336]
[1778079787096,35.11,81574.26,2.0,0.52659,0.00032,14.28336]
[1778079787100,35.11,81574.26,2.0,0.52659,0.00032,14.28336]
[1778079787041,35.11,81577.55,2.0,0.52763,0.00032,14.28139]
[1778079788640,35.11,81577.52,2.0,0.52762,0.00032,14.28141]
[1778079788663,35.11,81577.52,2.0,0.52762,0.00032,14.28141]
[1778079789128,35.11,81578.87,2.0,0.52804,0.00032,14.28058]
[1778079789153,35.11,81578.87,2.0,0.52804,0.00032,14.28058]
[1778079791146,35.11,81579.46,2.0,0.52823,0.00032,14.2802]
[1778079791930,35.11,81579.46,2.0,0.52823,0.00032,14.2802]
[1778079791970,35.11,81579.46,2.0,0.52823,0.00032,14.2802]
[1778079792064,35.1,81557.64,2.0,0.52134,0.00032,14.29176]
[1778079793931,35.1,81557.64,2.0,0.52134,0.00032,14.29176]
[1778079793941,35.1,81557.64,2.0,0.52134,0.00032,14.29176]
[1778079794040,35.1,81554.2,2.0,0.52025,0.00032,14.29319]
[1778079796190,35.1,81552.99,2.0,0.51987,0.00032,14.29367]
[1778079796663,35.1,81552.99,2.0,0.51987,0.00032,14.29367]
[1778079799068,35.1,81544.68,2.0,0.51724,0.00032,14.2966]
[1778079799997,35.1,81536.75,2.0,0.51473,0.00032,14.29882]
[1778079801299,35.1,81536.75,2.0,0.51473,0.00032,14.29882]
[1778079801303,35.1,81536.75,2.0,0.51473,0.00032,14.29882]
[1778079802052,35.1,81530.29,2.0,0.51268,0.00032,14.30021]
[1778079804507,35.1,81529.12,2.0,0.51231,0.00032,14.30042]
[1778079804826,35.1,81521.52,2.0,0.5099,0.00032,14.30149]
[1778079805995,35.11,81513.58,2.0,0.50738,0.00032,14.30205]
[1778079806846,35.11,81509.12,2.0,0.50597,0.00032,14.30212]
[1778079808010,35.11,81503.21,2.0,0.5041,0.00032,14.30193]
[1778079809072,35.1,81492.23,2.0,0.50062,0.00032,14.30074]
[1778079810139,35.1,81492.23,2.0,0.50062,0.00032,14.30074]
[1778079810398,35.1,81492.23,2.0,0.50062,0.00032,14.30074]
[1778079810420,35.1,81492.23,2.0,0.50062,0.00032,14.30074]
[1778079810770,35.1,81502.72,2.0,0.50394,0.00032,14.3019]
[1778079811777,35.1,81504.56,2.0,0.50452,0.00032,14.29497]
[1778079813437,35.1,81506.13,2.0,0.50502,0.00032,14.29503]
[1778079814098,35.09,81508.56,2.0,0.50579,0.00032,14.29508]
[1778079817031,35.08,81511.5,2.0,0.50673,0.00032,14.29507]
[1778079821044,35.07,81521.94,2.0,0.51004,0.00032,14.29441]
[1778079823138,35.07,81518.53,2.0,0.50896,0.00032,14.29473]
[1778079825701,35.06,81519.4,2.0,0.50923,0.00032,14.29466]
[1778079826137,35.06,81524.4,2.0,0.51082,0.00032,14.29411]
[1778079828701,35.05,81526.61,2.0,0.51152,0.00032,14.29379]
[1778079829128,35.05,81525.76,2.0,0.51125,0.00032,14.29392]
[1778079830112,35.04,81528.92,2.0,0.51226,0.00032,14.29341]
[1778079831626,35.05,81530.9,2.0,0.51289,0.00032,14.29305]
[1778079831628,35.05,81530.9,2.0,0.51289,0.00032,14.29305]
[1778079832063,35.05,81532.58,2.0,0.51342,0.00032,14.29271]
[1778079834718,35.05,81531.6,2.0,0.51311,0.00032,14.29291]
[1778079834996,35.05,81531.6,2.0,0.51311,0.00032,14.29291]
[1778079835080,35.05,81531.6,2.0,0.51311,0.00032,14.29291]
[1778079835093,35.05,81536.04,2.0,0.51452,0.00032,14.29194]
[1778079835802,35.05,81536.04,2.0,0.51452,0.00032,14.29194]
[1778079835830,35.05,81536.04,2.0,0.51452,0.00032,14.29194]
[1778079835948,35.05,81536.04,2.0,0.51452,0.00032,14.29194]
[1778079836287,35.05,81536.04,2.0,0.51452,0.00032,14.29194]
[1778079836311,35.05,81536.04,2.0,0.51452,0.00032,14.29194]
[1778079836955,35.05,81539.74,2.0,0.51569,0.00032,14.291]
[1778079839086,35.05,81534.88,2.0,0.51415,0.00032,14.29221]
[1778079839802,35.05,81534.88,2.0,0.51415,0.00032,14.29221]
[1778079839975,35.06,81534.88,2.0,0.51415,0.00032,14.29221]
[1778079841990,35.06,81530.58,2.0,0.51278,0.00032,14.29311]
[1778079843137,35.06,81530.58,2.0,0.51278,0.00032,14.29311]
[1778079843147,35.06,81530.58,2.0,0.51278,0.00032,14.29311]
[1778079843175,35.06,81529.0,2.0,0.51228,0.00032,14.2934]
[1778079843982,35.06,81529.0,2.0,0.51228,0.00032,14.2934]
[1778079844113,35.06,81529.0,2.0,0.51228,0.00032,14.2934]
[1778079844118,35.06,81529.0,2.0,0.51228,0.00032,14.2934]
[1778079844298,35.06,81527.64,2.0,0.51185,0.00032,14.29363]
[1778079845012,35.06,81527.64,2.0,0.51185,0.00032,14.29363]
[1778079846019,35.06,81533.78,2.0,0.5138,0.00032,14.29246]
[1778079847025,35.06,81537.33,2.0,0.51492,0.00032,14.29163]
[1778079847496,35.06,81537.33,2.0,0.51492,0.00032,14.29163]
[1778079848093,35.07,81543.63,2.0,0.51692,0.00032,14.28988]
[1778079849928,35.07,81545.11,2.0,0.51739,0.00032,14.28941]
[1778079850093,35.07,81545.17,2.0,0.51741,0.00032,14.2894]
[1778079855096,35.07,81545.96,2.0,0.51766,0.00032,14.28914]
[1778079855101,35.07,81554.05,2.0,0.52022,0.00032,14.28619]
[1778079859121,35.06,81545.43,2.0,0.51749,0.00032,14.28931]
[1778079864140,35.07,81543.7,2.0,0.51694,0.00032,14.28986]
[1778079864149,35.07,81547.82,2.0,0.51825,0.00032,14.28851]
[1778079867167,35.07,81551.31,2.0,0.51935,0.00032,14.28725]
[1778079871196,35.07,81547.06,2.0,0.51801,0.00032,14.28173]
[1778079873209,35.06,81553.36,2.0,0.52001,0.00032,14.27942]
[1778079874135,35.06,81550.46,2.0,0.51909,0.00032,14.28052]
[1778079875097,35.07,81547.47,2.0,0.51814,0.00032,14.28159]
[1778079877115,35.07,81543.78,2.0,0.51697,0.00032,14.28279]
[1778079879116,35.07,81547.02,2.0,0.518,0.00032,14.28174]
[1778079880194,35.07,81549.86,2.0,0.5189,0.00032,14.28075]
[1778079884037,35.07,81550.61,2.0,0.51914,0.00032,14.28047]
[1778079884160,35.06,81550.57,2.0,0.51913,0.00032,14.28048]
[1778079884455,35.06,81550.57,2.0,0.51913,0.00032,14.28048]
[1778079884514,35.06,81550.57,2.0,0.51913,0.00032,14.28048]
[1778079884615,35.06,81555.98,2.0,0.52084,0.00032,14.27835]
[1778079886452,35.06,81563.15,2.0,0.52312,0.00032,14.27511]
[1778079887379,35.06,81563.15,2.0,0.52312,0.00032,14.27511]
[1778079887996,35.06,81563.15,2.0,0.52312,0.00032,14.27511]
[1778079888675,35.06,81565.87,2.0,0.52398,0.00032,14.27376]
[1778079889441,35.05,81572.9,2.0,0.52621,0.00032,14.26996]
[1778079890353,35.05,81572.9,2.0,0.52621,0.00032,14.26996]
[1778079891138,35.05,81575.36,2.0,0.52699,0.00032,14.26852]
[1778079896143,35.05,81574.12,2.0,0.5266,0.00032,14.26925]
[1778079897022,35.05,81576.13,2.0,0.52724,0.00032,14.26806]
[1778079897032,35.05,81576.13,2.0,0.52724,0.00032,14.26806]
[1778079897063,35.05,81576.13,2.0,0.52724,0.00032,14.26806]
[1778079897104,35.05,81579.5,2.0,0.5283,0.00032,14.26598]
[1778079899389,35.04,81580.06,2.0,0.52848,0.00032,14.26562]
[1778079900174,35.04,81582.34,2.0,0.52921,0.00032,14.26414]
[1778079900674,35.04,81582.34,2.0,0.52921,0.00032,14.26414]
[1778079900680,35.04,81582.34,2.0,0.52921,0.00032,14.26414]
[1778079900775,35.04,81585.71,2.0,0.53027,0.00032,14.26188]
[1778079903825,35.04,81589.03,2.0,0.53133,0.00032,14.25954]
[1778079904657,35.04,81585.7,2.0,0.53027,0.00032,14.26188]
[1778079910497,35.03,81583.11,2.0,0.52946,0.00032,14.26361]
[1778079911149,35.02,81580.7,2.0,0.5287,0.00032,14.26518]
[1778079912251,35.02,81575.86,2.0,0.52716,0.00032,14.26818]
[1778079913229,35.02,81571.15,2.0,0.52567,0.00032,14.27091]
[1778079918257,35.02,81570.74,2.0,0.52554,0.00032,14.27113]
[1778079921265,35.01,81574.1,2.0,0.52661,0.00032,14.26921]
[1778079922190,35.01,81577.86,2.0,0.52781,0.00032,14.26695]
[1778079925260,35.01,81574.44,2.0,0.52672,0.00032,14.269]
[1778079926823,35.01,81574.15,2.0,0.52663,0.00032,14.26917]
[1778079927249,35.01,81572.69,2.0,0.52617,0.00032,14.27002]
[1778079929944,35.0,81572.61,2.0,0.52615,0.00032,14.27006]
[1778079930021,35.0,81572.01,2.0,0.52596,0.00032,14.2704]
[1778079932623,35.0,81576.25,2.0,0.52731,0.00032,14.26086]
[1778079936939,34.99,81575.87,2.0,0.5272,0.00032,14.26108]
[1778079937238,34.99,81570.31,2.0,0.52543,0.00032,14.26428]
[1778079938163,34.99,81561.46,2.0,0.52262,0.00032,14.2688]
[1778079938669,34.99,81561.46,2.0,0.52262,0.00032,14.2688]
[1778079939176,34.99,81558.14,2.0,0.52157,0.00032,14.27031]
[1778079941203,34.98,81553.44,2.0,0.52008,0.00032,14.27228]
[1778079944428,34.98,81551.99,2.0,0.51962,0.00032,14.27284]
[1778079944708,34.98,81551.9,2.0,0.51959,0.00032,14.27288]
[1778079945715,34.97,81548.97,2.0,0.51866,0.00032,14.27396]
[1778079951108,34.97,81546.39,2.0,0.51784,0.00032,14.27485]
[1778079954778,34.95,81550.38,2.0,0.51911,0.00032,14.27344]
[1778079960017,34.94,81552.22,2.0,0.5197,0.00032,14.27273]
[1778079965455,34.93,81554.83,2.0,0.52054,0.00032,14.27168]
[1778079966862,34.93,81550.92,2.0,0.5193,0.00032,14.27322]
[1778079970016,34.92,81556.31,2.0,0.52102,0.00032,14.27104]
[1778079971897,34.91,81560.29,2.0,0.52228,0.00032,14.26927]
[1778079976932,34.91,81562.48,2.0,0.52299,0.00032,14.26823]
[1778079981971,34.9,81561.46,2.0,0.52267,0.00032,14.26871]
[1778079987006,34.89,81557.54,2.0,0.52142,0.00032,14.27049]
[1778079988027,34.88,81554.55,2.0,0.52047,0.00032,14.27176]
[1778079993056,34.87,81561.23,2.0,0.52261,0.00032,14.26174]
[1778079995172,34.87,81565.03,2.0,0.52383,0.00032,14.25987]
[1778079999097,34.86,81561.4,2.0,0.52267,0.00032,14.26165]
[1778080000225,34.86,81552.67,2.0,0.51989,0.00032,14.26544]
[1778080006146,34.84,81553.76,2.0,0.52024,0.00032,14.265]
[1778080012188,34.83,81552.14,2.0,0.51973,0.00032,14.26563]
[1778080017223,34.81,81550.04,2.0,0.51906,0.00032,14.26642]
[1778080021252,34.8,81546.69,2.0,0.518,0.00032,14.26761]
[1778080022258,34.81,81540.5,2.0,0.51601,0.00032,14.26955]
[1778080023266,34.81,81534.7,2.0,0.51416,0.00032,14.27105]
[1778080024271,34.81,81537.54,2.0,0.51507,0.00032,14.27036]
[1778080025579,34.81,81537.39,2.0,0.51502,0.00032,14.2704]
[1778080026303,34.81,81554.6,2.0,0.52052,0.00032,14.26463]
[1778080028335,34.81,81558.08,2.0,0.52164,0.00032,14.26313]
[1778080033335,34.8,81560.73,2.0,0.52249,0.00032,14.26191]
[1778080035349,34.8,81554.93,2.0,0.52063,0.00032,14.26448]
[1778080035885,34.8,81554.93,2.0,0.52063,0.00032,14.26448]
[1778080036356,34.79,81552.64,2.0,0.5199,0.00032,14.26541]
[1778080041391,34.78,81554.04,2.0,0.52035,0.00032,14.26484]
[1778080045138,34.77,81558.86,2.0,0.5219,0.00032,14.26275]
[1778080049158,34.77,81562.32,2.0,0.52301,0.00032,14.26111]
[1778080050409,34.76,81559.13,2.0,0.52199,0.00032,14.26262]
[1778080052469,34.76,81556.28,2.0,0.52109,0.00032,14.25682]
[1778080055271,34.75,81559.57,2.0,0.52214,0.00032,14.25535]
[1778080055623,34.75,81566.39,2.0,0.52433,0.00032,14.25199]
[1778080061146,34.75,81568.15,2.0,0.52489,0.00032,14.25104]
[1778080064405,34.74,81553.75,2.0,0.52028,0.00032,14.25787]
[1778080069587,34.73,81555.23,2.0,0.52076,0.00032,14.25725]
[1778080073373,34.73,81557.27,2.0,0.52142,0.00032,14.25636]
[1778080073397,34.72,81549.92,2.0,0.51906,0.00032,14.25936]
[1778080073963,34.72,81546.75,2.0,0.51805,0.00032,14.26049]
[1778080076568,34.72,81545.1,2.0,0.51752,0.00032,14.26105]
[1778080077385,34.71,81539.22,2.0,0.51564,0.00032,14.26282]
[1778080082409,34.7,81540.27,2.0,0.51598,0.00032,14.26252]
[1778080087421,34.69,81538.41,2.0,0.51538,0.00032,14.26303]
[1778080090439,34.68,81542.12,2.0,0.51657,0.00032,14.26197]
[1778080092379,34.68,81545.12,2.0,0.51754,0.00032,14.26102]
[1778080094424,34.68,81548.91,2.0,0.51876,0.00032,14.2597]
[1778080099447,34.67,81550.89,2.0,0.5194,0.00032,14.25895]
[1778080100491,34.67,81553.83,2.0,0.52034,0.00032,14.25778]
[1778080102457,34.66,81550.06,2.0,0.51913,0.00032,14.25926]
[1778080104422,34.66,81546.45,2.0,0.51797,0.00032,14.26056]
[1778080106409,34.65,81543.26,2.0,0.51695,0.00032,14.26161]
[1778080107464,34.65,81534.99,2.0,0.51429,0.00032,14.26389]
[1778080108913,34.65,81533.83,2.0,0.51392,0.00032,14.26416]
[1778080108919,34.65,81533.83,2.0,0.51392,0.00032,14.26416]
[1778080108952,34.65,81533.83,2.0,0.51392,0.00032,14.26416]
[1778080109468,34.65,81530.38,2.0,0.51281,0.00032,14.26488]
[1778080110940,34.65,81530.38,2.0,0.51281,0.00032,14.26488]
[1778080110981,34.65,81526.16,2.0,0.51145,0.00032,14.26562]
[1778080112190,34.65,81526.16,2.0,0.51145,0.00032,14.26562]
[1778080112288,34.65,81528.73,2.0,0.51228,0.00032,14.25814]
[1778080115916,34.64,81525.6,2.0,0.51128,0.00032,14.25865]
[1778080121078,34.62,81525.36,2.0,0.5112,0.00032,14.25868]
[1778080122961,34.62,81521.49,2.0,0.50996,0.00032,14.25919]
[1778080124343,34.62,81514.13,2.0,0.50758,0.00032,14.25977]
[1778080125342,34.62,81504.47,2.0,0.50447,0.00032,14.25976]
[1778080128488,34.62,81497.48,2.0,0.50222,0.00032,14.25921]
[1778080133032,34.62,81501.42,2.0,0.50349,0.00032,14.25957]
[1778080138067,34.61,81499.39,2.0,0.50283,0.00032,14.2594]
[1778080141433,34.61,81504.67,2.0,0.50453,0.00032,14.25977]
[1778080143102,34.61,81510.29,2.0,0.50635,0.00032,14.25987]
[1778080147792,34.6,81511.57,2.0,0.50676,0.00032,14.25985]
[1778080148418,34.6,81509.37,2.0,0.50605,0.00032,14.25987]
[1778080150423,34.6,81519.92,2.0,0.50945,0.00032,14.25935]
[1778080152496,34.59,81516.28,2.0,0.50828,0.00032,14.25965]
[1778080153452,34.59,81509.53,2.0,0.5061,0.00032,14.25987]
[1778080154327,34.59,81509.53,2.0,0.5061,0.00032,14.25987]
[1778080154497,34.59,81501.99,2.0,0.50367,0.00032,14.25962]
[1778080155421,34.59,81505.25,2.0,0.50472,0.00032,14.25979]
[1778080157415,34.59,81508.29,2.0,0.5057,0.00032,14.25986]
[1778080160776,34.59,81511.03,2.0,0.50658,0.00032,14.25986]
[1778080161442,34.58,81513.69,2.0,0.50744,0.00032,14.25978]
[1778080164433,34.58,81519.15,2.0,0.5092,0.00032,14.25942]
[1778080165822,34.58,81518.48,2.0,0.50899,0.00032,14.25948]
[1778080166423,34.58,81517.93,2.0,0.50881,0.00032,14.25953]
[1778080169500,34.57,81521.1,2.0,0.50983,0.00032,14.25923]
[1778080174516,34.58,81522.23,2.0,0.5102,0.00032,14.25204]
[1778080176548,34.58,81525.51,2.0,0.51126,0.00032,14.2516]
[1778080180000,34.59,81525.59,2.0,0.51128,0.00032,14.25159]
[1778080180366,34.59,81525.46,2.0,0.51124,0.00032,14.25161]
[1778080181391,34.59,81533.99,2.0,0.51399,0.00032,14.24999]
[1778080183431,34.59,81534.16,2.0,0.51405,0.00032,14.24995]
[1778080183438,34.59,81534.16,2.0,0.51405,0.00032,14.24995]
[1778080183503,34.6,81537.84,2.0,0.51523,0.00032,14.24904]
[1778080183767,34.6,81537.84,2.0,0.51523,0.00032,14.24904]
[1778080184452,34.6,81542.25,2.0,0.51665,0.00032,14.24778]
[1778080187996,34.6,81541.6,2.0,0.51644,0.00032,14.24798]
[1778080188142,34.6,81541.6,2.0,0.51644,0.00032,14.24798]
[1778080189427,34.6,81550.76,2.0,0.51939,0.00032,14.24484]
[1778080189826,34.6,81550.76,2.0,0.51939,0.00032,14.24484]
[1778080195037,34.59,81552.59,2.0,0.51999,0.00032,14.24411]
[1778080198243,34.59,81555.11,2.0,0.5208,0.00032,14.24306]
[1778080199497,34.59,81544.31,2.0,0.51732,0.00032,14.24712]
[1778080200505,34.59,81540.35,2.0,0.51604,0.00032,14.24834]
[1778080201511,34.59,81537.57,2.0,0.51515,0.00032,14.24911]
[1778080201989,34.59,81537.57,2.0,0.51515,0.00032,14.24911]
[1778080202518,34.59,81539.93,2.0,0.51591,0.00032,14.24846]
[1778080203897,34.59,81539.78,2.0,0.51586,0.00032,14.2485]
[1778080204532,34.59,81538.04,2.0,0.5153,0.00032,14.24898]
[1778080205803,34.59,81535.97,2.0,0.51463,0.00032,14.24952]
[1778080206002,34.59,81535.97,2.0,0.51463,0.00032,14.24952]
[1778080206170,34.59,81535.97,2.0,0.51463,0.00032,14.24952]
[1778080206546,34.6,81523.97,2.0,0.51076,0.00032,14.25182]
[1778080207554,34.6,81518.09,2.0,0.50886,0.00032,14.25246]
[1778080208042,34.6,81518.09,2.0,0.50886,0.00032,14.25246]
[1778080208560,34.6,81517.04,2.0,0.50852,0.00032,14.25254]
[1778080211494,34.6,81513.18,2.0,0.50728,0.00032,14.25275]
[1778080216514,34.61,81512.42,2.0,0.50703,0.00032,14.25277]
[1778080216464,34.61,81518.15,2.0,0.50888,0.00032,14.25246]
[1778080217543,34.61,81521.0,2.0,0.5098,0.00032,14.25219]
[1778080218533,34.6,81524.0,2.0,0.51077,0.00032,14.25182]
[1778080223553,34.6,81523.39,2.0,0.51057,0.00032,14.2519]
[1778080228574,34.6,81525.44,2.0,0.51123,0.00032,14.25161]
[1778080233593,34.59,81524.59,2.0,0.51096,0.00032,14.24468]
[1778080234486,34.59,81513.23,2.0,0.5073,0.00032,14.24569]
[1778080238579,34.59,81516.21,2.0,0.50826,0.00032,14.24554]
[1778080243596,34.58,81514.49,2.0,0.5077,0.00032,14.24564]
[1778080243578,34.58,81508.16,2.0,0.50566,0.00032,14.24575]
[1778080248580,34.58,81505.64,2.0,0.50484,0.00032,14.24569]
[1778080249625,34.58,81501.93,2.0,0.50365,0.00032,14.2455]
[1778080251620,34.58,81505.22,2.0,0.50471,0.00032,14.24568]
[1778080256641,34.58,81508.03,2.0,0.50562,0.00032,14.24575]
[1778080260940,34.57,81508.09,2.0,0.50564,0.00032,14.24575]
[1778080260971,34.57,81508.09,2.0,0.50564,0.00032,14.24575]
[1778080261483,34.57,81504.53,2.0,0.50449,0.00032,14.24565]
[1778080262539,34.57,81489.75,2.0,0.49971,0.00032,14.24396]
[1778080262747,34.57,81489.75,2.0,0.49971,0.00032,14.24396]
[1778080262785,34.57,81489.75,2.0,0.49971,0.00032,14.24396]
[1778080263519,34.57,81484.5,2.0,0.49801,0.00032,14.24287]
[1778080265367,34.57,81483.38,2.0,0.49765,0.00032,14.24261]
[1778080265547,34.57,81486.76,2.0,0.49874,0.00032,14.24337]
[1778080266474,34.57,81486.76,2.0,0.49874,0.00032,14.24337]
[1778080266592,34.57,81484.63,2.0,0.49805,0.00032,14.2429]
[1778080267553,34.57,81484.63,2.0,0.49805,0.00032,14.2429]
[1778080267577,34.57,81487.04,2.0,0.49883,0.00032,14.24343]
[1778080268873,34.57,81489.49,2.0,0.49962,0.00032,14.24392]
[1778080269488,34.57,81489.33,2.0,0.49957,0.00032,14.24389]
[1778080270695,34.57,81487.61,2.0,0.49902,0.00032,14.24355]
[1778080270803,34.57,81487.61,2.0,0.49902,0.00032,14.24355]
[1778080271263,34.57,81485.5,2.0,0.49833,0.00032,14.2431]
[1778080272140,34.57,81481.12,2.0,0.49692,0.00032,14.24203]
[1778080272832,34.57,81481.12,2.0,0.49692,0.00032,14.24203]
[1778080273011,34.57,81481.12,2.0,0.49692,0.00032,14.24203]
[1778080274588,34.56,81486.88,2.0,0.49878,0.00032,14.2434]
[1778080280062,34.56,81485.44,2.0,0.49831,0.00032,14.24309]
[1778080284404,34.56,81488.9,2.0,0.49943,0.00032,14.2438]
[1778080285494,34.56,81492.44,2.0,0.50058,0.00032,14.24442]
[1778080286442,34.56,81496.87,2.0,0.50201,0.00032,14.24503]
[1778080287750,34.56,81498.49,2.0,0.50253,0.00032,14.24521]
[1778080287790,34.56,81498.49,2.0,0.50253,0.00032,14.24521]
[1778080287807,34.56,81498.49,2.0,0.50253,0.00032,14.24521]
[1778080287840,34.56,81498.49,2.0,0.50253,0.00032,14.24521]
[1778080288553,34.56,81501.42,2.0,0.50348,0.00032,14.24547]
[1778080292287,34.55,81504.32,2.0,0.50442,0.00032,14.23858]
[1778080292294,34.55,81504.32,2.0,0.50442,0.00032,14.23858]
[1778080292619,34.55,81504.41,2.0,0.50444,0.00032,14.23858]
[1778080294650,34.55,81500.52,2.0,0.50319,0.00032,14.23833]
[1778080297133,34.55,81501.33,2.0,0.50345,0.00032,14.2384]
[1778080297136,34.55,81501.33,2.0,0.50345,0.00032,14.2384]
[1778080297564,34.55,81496.91,2.0,0.50202,0.00032,14.23798]
[1778080298640,34.55,81492.47,2.0,0.50058,0.00032,14.23737]
[1778080301622,34.55,81489.28,2.0,0.49955,0.00032,14.23682]
[1778080304627,34.55,81483.37,2.0,0.49764,0.00032,14.23554]
[1778080307642,34.55,81489.99,2.0,0.49978,0.00032,14.23695]
[1778080308837,34.55,81490.22,2.0,0.49985,0.00032,14.23699]
[1778080309574,34.55,81487.87,2.0,0.49909,0.00032,14.23654]
[1778080310671,34.55,81484.55,2.0,0.49802,0.00032,14.23582]
[1778080313637,34.55,81488.86,2.0,0.49941,0.00032,14.23674]
[1778080318657,34.55,81490.24,2.0,0.49986,0.00032,14.23699]
[1778080320693,34.54,81485.3,2.0,0.49826,0.00032,14.23599]
[1778080325706,34.54,81483.26,2.0,0.4976,0.00032,14.23552]
[1778080326619,34.54,81478.03,2.0,0.49591,0.00032,14.23411]
[1778080331623,34.54,81478.94,2.0,0.4962,0.00032,14.23437]
[1778080336624,34.54,81477.54,2.0,0.49575,0.00032,14.23397]
[1778080337617,34.54,81476.37,2.0,0.49537,0.00032,14.23361]
[1778080337707,34.54,81472.49,2.0,0.49411,0.00032,14.23234]
[1778080339273,34.54,81470.39,2.0,0.49343,0.00032,14.2316]
[1778080339280,34.54,81470.39,2.0,0.49343,0.00032,14.2316]
[1778080339474,34.54,81470.38,2.0,0.49343,0.00032,14.23159]
[1778080344600,34.55,81472.67,2.0,0.49417,0.00032,14.2324]
[1778080346343,34.55,81472.19,2.0,0.49402,0.00032,14.23224]
[1778080346468,34.55,81472.19,2.0,0.49402,0.00032,14.23224]
[1778080346519,34.55,81472.19,2.0,0.49402,0.00032,14.23224]
[1778080346564,34.55,81472.19,2.0,0.49402,0.00032,14.23224]
[1778080346576,34.55,81472.19,2.0,0.49402,0.00032,14.23224]
[1778080348041,34.55,81451.81,2.0,0.48742,0.00032,14.22321]
[1778080348538,34.55,81451.81,2.0,0.48742,0.00032,14.22321]
[1778080349031,34.55,81451.81,2.0,0.48742,0.00032,14.22321]
[1778080349614,34.55,81457.99,2.0,0.48942,0.00032,14.22636]
[1778080350148,34.55,81457.99,2.0,0.48942,0.00032,14.22636]
[1778080350552,34.55,81457.99,2.0,0.48943,0.00032,14.22636]
[1778080351090,34.55,81457.99,2.0,0.48943,0.00032,14.22636]
[1778080351568,34.55,81458.02,2.0,0.48943,0.00032,14.21931]
[1778080351863,34.55,81458.02,2.0,0.48943,0.00032,14.21931]
[1778080352705,34.55,81451.55,2.0,0.48733,0.00032,14.216]
[1778080355891,34.54,81448.98,2.0,0.4865,0.00032,14.21457]
[1778080356165,34.54,81448.98,2.0,0.4865,0.00032,14.21457]
[1778080356614,34.54,81448.82,2.0,0.48644,0.00032,14.21448]
[1778080357605,34.54,81440.18,2.0,0.48364,0.00032,14.20923]
[1778080358679,34.54,81429.71,2.0,0.48025,0.00032,14.20194]
[1778080359823,34.53,81429.71,2.0,0.48025,0.00032,14.20193]
[1778080359827,34.53,81429.71,2.0,0.48025,0.00032,14.20193]
[1778080360657,34.54,81426.71,2.0,0.47928,0.00032,14.19966]
[1778080361992,34.54,81428.54,2.0,0.47987,0.00032,14.20106]
[1778080362000,34.54,81428.54,2.0,0.47987,0.00032,14.20106]
[1778080362030,34.54,81428.54,2.0,0.47987,0.00032,14.20106]
[1778080362638,34.54,81428.54,2.0,0.47988,0.00032,14.20106]
[1778080363319,34.54,81428.54,2.0,0.47988,0.00032,14.20106]
[1778080363645,34.54,81427.2,2.0,0.47944,0.00032,14.20004]
[1778080366667,34.54,81431.21,2.0,0.48074,0.00032,14.20305]
[1778080367730,34.54,81431.21,2.0,0.48074,0.00032,14.20305]
[1778080368680,34.54,81433.29,2.0,0.48141,0.00032,14.20455]
[1778080370136,34.54,81433.57,2.0,0.4815,0.00032,14.20475]
[1778080370696,34.54,81432.64,2.0,0.4812,0.00032,14.20408]
[1778080371703,34.53,81436.26,2.0,0.48237,0.00032,14.20662]
[1778080371872,34.53,81436.26,2.0,0.48237,0.00032,14.20662]
[1778080372709,34.53,81435.73,2.0,0.4822,0.00032,14.20625]
[1778080377744,34.52,81432.85,2.0,0.48126,0.00032,14.20422]
[1778080382937,34.52,81429.52,2.0,0.48018,0.00032,14.20177]
[1778080386288,34.51,81428.5,2.0,0.47984,0.00032,14.20099]
[1778080386298,34.51,81428.5,2.0,0.47984,0.00032,14.20099]
[1778080386755,34.51,81431.74,2.0,0.48089,0.00032,14.2034]
[1778080388650,34.51,81423.14,2.0,0.4781,0.00032,14.19679]
[1778080391981,34.51,81422.28,2.0,0.47782,0.00032,14.19609]
[1778080392687,34.51,81421.33,2.0,0.47752,0.00032,14.19531]
[1778080393752,34.51,81418.21,2.0,0.47651,0.00032,14.19269]
[1778080394380,34.51,81418.21,2.0,0.47651,0.00032,14.19269]
[1778080394689,34.51,81416.97,2.0,0.4761,0.00032,14.19162]
[1778080396217,34.51,81417.24,2.0,0.47619,0.00032,14.19185]
[1778080396243,34.51,81417.24,2.0,0.47619,0.00032,14.19185]
[1778080396324,34.51,81415.28,2.0,0.47556,0.00032,14.19014]
[1778080397663,34.51,81415.28,2.0,0.47556,0.00032,14.19014]
[1778080397758,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080397829,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080397896,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080397951,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080398193,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080398226,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080398400,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080398429,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080398631,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080398740,34.51,81412.43,2.0,0.47463,0.00032,14.18759]
[1778080398812,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399044,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399106,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399246,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399295,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399453,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399473,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399693,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399744,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399746,34.51,81395.4,2.0,0.46912,0.00032,14.17077]
[1778080399507,34.51,81386.88,2.0,0.46637,0.00032,14.16134]
[1778080399984,34.51,81386.88,2.0,0.46637,0.00032,14.16134]
[1778080400082,34.51,81384.7,2.0,0.46566,0.00032,14.15882]
[1778080400842,34.51,81384.7,2.0,0.46566,0.00032,14.15882]
[1778080400870,34.51,81384.7,2.0,0.46566,0.00032,14.15882]
[1778080401778,34.51,81384.85,2.0,0.46571,0.00032,14.159]
[1778080404699,34.5,81378.82,2.0,0.46376,0.00032,14.15179]
[1778080406574,34.51,81377.53,2.0,0.46334,0.00032,14.15022]
[1778080406735,34.51,81377.85,2.0,0.46345,0.00032,14.15062]
[1778080411738,34.51,81380.88,2.0,0.46443,0.00032,14.15432]
[1778080416745,34.5,81382.92,2.0,0.46506,0.00032,14.14962]
[1778080416747,34.5,81379.89,2.0,0.46408,0.00032,14.14599]
[1778080418415,34.5,81377.19,2.0,0.4632,0.00032,14.14267]
[1778080418701,34.5,81377.19,2.0,0.4632,0.00032,14.14267]
[1778080418750,34.5,81377.19,2.0,0.4632,0.00032,14.14267]
[1778080418739,34.5,81360.46,2.0,0.4578,0.00032,14.12068]
[1778080419315,34.5,81360.46,2.0,0.4578,0.00032,14.12068]
[1778080419674,34.5,81360.46,2.0,0.4578,0.00032,14.12068]
[1778080419734,34.5,81330.27,2.0,0.44805,0.00032,14.07442]
[1778080420510,34.5,81330.27,2.0,0.44805,0.00032,14.07442]
[1778080420776,34.5,81330.27,2.0,0.44805,0.00032,14.07442]
[1778080420778,34.5,81341.01,2.0,0.45151,0.00032,14.09183]
[1778080421436,34.5,81341.01,2.0,0.45151,0.00032,14.09183]
[1778080421504,34.5,81341.01,2.0,0.45151,0.00032,14.09183]
[1778080421758,34.5,81343.89,2.0,0.45244,0.00032,14.09632]
[1778080421949,34.5,81343.89,2.0,0.45244,0.00032,14.09632]
[1778080421993,34.5,81343.89,2.0,0.45244,0.00032,14.09632]
[1778080422438,34.5,81343.89,2.0,0.45244,0.00032,14.09632]
[1778080422565,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423191,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423244,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423322,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423560,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423578,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423579,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423623,34.5,81325.56,2.0,0.44653,0.00032,14.06644]
[1778080423724,34.5,81319.12,2.0,0.44446,0.00032,14.05522]
[1778080424909,34.5,81319.12,2.0,0.44446,0.00032,14.05522]
[1778080425103,34.5,81316.42,2.0,0.44359,0.00032,14.05041]
[1778080427428,34.5,81323.53,2.0,0.44588,0.00032,14.06296]
[1778080427869,34.5,81323.53,2.0,0.44588,0.00032,14.06296]
[1778080428267,34.5,81323.53,2.0,0.44588,0.00032,14.06296]
[1778080428572,34.5,81323.53,2.0,0.44588,0.00032,14.06296]
[1778080428664,34.5,81327.59,2.0,0.44719,0.00032,14.06993]
[1778080428818,34.5,81327.59,2.0,0.44719,0.00032,14.06993]
[1778080429130,34.5,81327.59,2.0,0.44719,0.00032,14.06993]
[1778080430138,34.5,81331.62,2.0,0.44849,0.00032,14.07669]
[1778080430883,34.5,81331.62,2.0,0.44849,0.00032,14.07669]
[1778080431334,34.5,81331.62,2.0,0.44849,0.00032,14.07669]
[1778080431623,34.5,81331.62,2.0,0.44849,0.00032,14.07669]
[1778080431656,34.5,81331.62,2.0,0.44849,0.00032,14.07669]
[1778080431747,34.5,81334.28,2.0,0.44935,0.00032,14.08107]
[1778080432898,34.5,81336.99,2.0,0.45022,0.00032,14.08546]
[1778080433780,34.5,81336.99,2.0,0.45022,0.00032,14.08546]
[1778080433329,34.5,81337.67,2.0,0.45044,0.00032,14.08656]
[1778080433906,34.5,81337.67,2.0,0.45044,0.00032,14.08656]
[1778080433920,34.5,81337.67,2.0,0.45044,0.00032,14.08656]
[1778080433934,34.5,81337.67,2.0,0.45044,0.00032,14.08656]
[1778080434167,34.5,81337.67,2.0,0.45044,0.00032,14.08655]
[1778080434978,34.5,81337.67,2.0,0.45044,0.00032,14.08655]
[1778080435041,34.5,81337.67,2.0,0.45044,0.00032,14.08655]
[1778080435187,34.5,81337.67,2.0,0.45044,0.00032,14.08655]
[1778080435226,34.5,81337.67,2.0,0.45044,0.00032,14.08655]
[1778080435507,34.5,81337.67,2.0,0.45044,0.00032,14.08655]
[1778080435760,34.5,81337.67,2.0,0.45044,0.00032,14.08655]
[1778080435579,34.5,81338.64,2.0,0.45075,0.00032,14.0881]
[1778080436733,34.5,81338.64,2.0,0.45075,0.00032,14.0881]
[1778080436713,34.5,81336.85,2.0,0.45018,0.00032,14.08524]
[1778080437773,34.5,81329.73,2.0,0.44788,0.00032,14.07354]
[1778080439776,34.5,81336.04,2.0,0.44992,0.00032,14.08394]
[1778080440452,34.5,81336.04,2.0,0.44992,0.00032,14.08394]
[1778080440471,34.5,81336.04,2.0,0.44992,0.00032,14.08394]
[1778080440582,34.5,81336.04,2.0,0.44992,0.00032,14.08394]
[1778080440625,34.5,81336.04,2.0,0.44992,0.00032,14.08394]
[1778080440683,34.5,81332.32,2.0,0.44872,0.00032,14.07787]
[1778080441002,34.5,81332.32,2.0,0.44872,0.00032,14.07787]
[1778080441356,34.5,81325.66,2.0,0.44657,0.00032,14.06667]
[1778080442786,34.5,81322.08,2.0,0.44542,0.00032,14.06049]
[1778080445244,34.51,81317.3,2.0,0.44389,0.00032,14.05208]
[1778080445905,34.51,81317.3,2.0,0.44389,0.00032,14.05208]
[1778080446717,34.51,81333.28,2.0,0.44904,0.00032,14.0795]
[1778080448772,34.51,81337.08,2.0,0.45027,0.00032,14.08569]
[1778080450829,34.51,81341.57,2.0,0.45172,0.00032,14.09282]
[1778080452716,34.51,81336.02,2.0,0.44993,0.00032,14.08399]
[1778080453792,34.51,81327.84,2.0,0.4473,0.00032,14.07047]
[1778080454741,34.52,81321.96,2.0,0.44541,0.00032,14.06038]
[1778080458808,34.52,81325.89,2.0,0.44668,0.00032,14.06721]
[1778080463053,34.53,81324.37,2.0,0.4462,0.00032,14.06466]
[1778080463744,34.53,81317.73,2.0,0.44407,0.00032,14.05303]
[1778080464750,34.53,81312.57,2.0,0.44241,0.00032,14.04372]
[1778080465762,34.53,81308.26,2.0,0.44103,0.00032,14.03577]
[1778080466819,34.53,81308.26,2.0,0.44103,0.00032,14.03577]
[1778080467219,34.53,81306.82,2.0,0.44057,0.00032,14.03309]
[1778080467224,34.53,81306.82,2.0,0.44057,0.00032,14.03309]
[1778080467418,34.53,81336.58,2.0,0.45014,0.00032,14.08503]
[1778080467965,34.53,81336.58,2.0,0.45014,0.00032,14.08503]
[1778080468087,34.53,81336.58,2.0,0.45014,0.00032,14.08503]
[1778080468595,34.53,81336.58,2.0,0.45014,0.00032,14.08503]
[1778080468861,34.55,81363.76,2.0,0.45894,0.00032,14.12549]
[1778080468951,34.55,81363.76,2.0,0.45894,0.00032,14.12549]
[1778080469189,34.55,81363.76,2.0,0.45894,0.00032,14.12549]
[1778080469745,34.55,81363.76,2.0,0.45894,0.00032,14.12549]
[1778080469830,34.55,81364.08,2.0,0.45904,0.00032,14.12592]
[1778080471633,34.56,81374.45,2.0,0.46237,0.00032,14.13238]
[1778080473614,34.56,81380.16,2.0,0.46422,0.00032,14.13944]
[1778080473943,34.56,81380.16,2.0,0.46422,0.00032,14.13944]
[1778080473948,34.56,81380.16,2.0,0.46422,0.00032,14.13944]
[1778080474749,34.56,81380.32,2.0,0.46427,0.00032,14.13964]
[1778080479763,34.57,81382.69,2.0,0.46505,0.00032,14.14251]
[1778080482423,34.58,81384.99,2.0,0.4658,0.00032,14.14522]
[1778080482815,34.58,81385.09,2.0,0.46583,0.00032,14.14534]
[1778080485526,34.58,81379.35,2.0,0.46398,0.00032,14.13855]
[1778080490560,34.59,81379.27,2.0,0.46396,0.00032,14.13848]
[1778080493755,34.59,81382.99,2.0,0.46517,0.00032,14.14294]
[1778080497801,34.6,81387.16,2.0,0.46652,0.00032,14.14779]
[1778080498469,34.6,81387.16,2.0,0.46652,0.00032,14.14779]
[1778080498622,34.6,81387.16,2.0,0.46652,0.00032,14.14779]
[1778080499628,34.6,81390.44,2.0,0.46758,0.00032,14.15148]
[1778080501426,34.6,81392.34,2.0,0.4682,0.00032,14.15357]
[1778080501808,34.6,81399.01,2.0,0.47035,0.00032,14.16064]
[1778080503825,34.6,81410.18,2.0,0.47396,0.00032,14.17156]
[1778080504059,34.6,81410.18,2.0,0.47396,0.00032,14.17156]
[1778080505912,34.6,81413.54,2.0,0.47504,0.00032,14.17461]
[1778080506063,34.6,81413.54,2.0,0.47504,0.00032,14.17461]
[1778080506066,34.6,81413.54,2.0,0.47504,0.00032,14.17461]
[1778080506679,34.6,81413.54,2.0,0.47504,0.00032,14.17461]
[1778080509698,34.59,81410.53,2.0,0.47407,0.00032,14.17187]
[1778080511713,34.59,81413.52,2.0,0.47503,0.00032,14.17459]
[1778080516747,34.59,81413.19,2.0,0.47493,0.00032,14.17429]
[1778080521782,34.59,81412.81,2.0,0.4748,0.00032,14.17394]
[1778080526818,34.59,81421.39,2.0,0.47757,0.00032,14.18133]
[1778080531853,34.59,81425.07,2.0,0.47875,0.00032,14.17721]
[1778080535526,34.59,81425.25,2.0,0.47881,0.00032,14.17736]
[1778080535603,34.59,81425.25,2.0,0.47881,0.00032,14.17736]
[1778080535892,34.59,81431.53,2.0,0.48084,0.00032,14.18211]
[1778080537544,34.59,81431.53,2.0,0.48085,0.00032,14.18211]
[1778080537552,34.59,81431.53,2.0,0.48085,0.00032,14.18211]
[1778080537895,34.59,81431.6,2.0,0.48087,0.00032,14.18216]
[1778080540921,34.6,81437.34,2.0,0.48273,0.00032,14.18618]
[1778080541926,34.6,81440.72,2.0,0.48382,0.00032,14.18841]
[1778080545596,34.6,81440.63,2.0,0.4838,0.00032,14.18835]
[1778080545674,34.6,81440.63,2.0,0.4838,0.00032,14.18835]
[1778080545724,34.6,81440.63,2.0,0.4838,0.00032,14.18835]
[1778080545805,34.6,81446.68,2.0,0.48576,0.00032,14.19207]
[1778080546205,34.6,81446.68,2.0,0.48576,0.00032,14.19207]
[1778080546320,34.6,81446.68,2.0,0.48576,0.00032,14.19207]
[1778080546356,34.6,81453.11,2.0,0.48784,0.00032,14.19564]
[1778080547803,34.6,81462.22,2.0,0.49079,0.00032,14.20004]
[1778080548136,34.6,81462.22,2.0,0.49079,0.00032,14.20004]
[1778080548237,34.6,81473.09,2.0,0.4943,0.00032,14.20428]
[1778080548977,34.59,81473.09,2.0,0.4943,0.00032,14.20428]
[1778080550699,34.59,81473.09,2.0,0.4943,0.00032,14.20428]
[1778080550706,34.59,81473.09,2.0,0.4943,0.00032,14.20428]
[1778080550916,34.59,81477.92,2.0,0.49587,0.00032,14.20581]
[1778080551279,34.59,81481.11,2.0,0.4969,0.00032,14.2067]
[1778080553771,34.59,81479.87,2.0,0.4965,0.00032,14.20636]
[1778080553806,34.59,81479.87,2.0,0.4965,0.00032,14.20636]
[1778080553871,34.59,81485.52,2.0,0.49833,0.00032,14.20777]
[1778080554560,34.59,81488.39,2.0,0.49926,0.00032,14.20837]
[1778080555158,34.59,81488.39,2.0,0.49926,0.00032,14.20837]
[1778080555240,34.59,81499.78,2.0,0.50294,0.00032,14.20999]
[1778080556578,34.59,81506.64,2.0,0.50517,0.00032,14.21038]
[1778080557085,34.59,81506.64,2.0,0.50517,0.00032,14.21038]
[1778080560673,34.58,81504.7,2.0,0.50454,0.00032,14.21032]
[1778080560903,34.58,81508.55,2.0,0.50578,0.00032,14.21042]
[1778080566550,34.58,81506.36,2.0,0.50507,0.00032,14.21038]
[1778080566642,34.58,81501.34,2.0,0.50345,0.00032,14.21012]
[1778080567681,34.58,81495.23,2.0,0.50147,0.00032,14.20949]
[1778080570333,34.58,81493.04,2.0,0.50076,0.00032,14.20918]
[1778080570901,34.58,81490.55,2.0,0.49995,0.00032,14.20877]
[1778080571710,34.58,81487.48,2.0,0.49896,0.00032,14.20819]
[1778080577180,34.5,81490.04,2.0,0.49977,0.00032,14.20868]
[1778080582280,34.48,81489.65,2.0,0.49964,0.00032,14.20861]
[1778080584846,34.48,81495.97,2.0,0.5017,0.00032,14.20959]
[1778080586900,34.48,81501.38,2.0,0.50345,0.00032,14.21013]
[1778080587838,34.48,81501.38,2.0,0.50345,0.00032,14.21013]
[1778080587934,34.48,81500.12,2.0,0.50304,0.00032,14.21003]
[1778080588619,34.48,81504.3,2.0,0.5044,0.00032,14.2103]
[1778080590831,34.48,81512.14,2.0,0.50695,0.00032,14.21038]
[1778080594463,34.48,81498.13,2.0,0.5024,0.00033,14.20276]
[1778080595306,34.48,81498.13,2.0,0.5024,0.00033,14.20276]
[1778080596967,34.48,81509.3,2.0,0.50603,0.00032,14.20334]
[1778080597963,34.48,81512.4,2.0,0.50703,0.00032,14.20329]
[1778080603117,34.48,81514.98,2.0,0.50787,0.00032,14.20318]
[1778080603865,34.48,81514.98,2.0,0.50787,0.00032,14.20318]
[1778080603963,34.48,81516.76,2.0,0.50845,0.00032,14.20307]
[1778080606486,34.48,81528.62,2.0,0.5123,0.00032,14.20157]
[1778080608536,34.47,81528.9,2.0,0.51239,0.00032,14.20152]
[1778080612894,34.47,81528.6,2.0,0.5123,0.00032,14.20157]
[1778080612960,34.47,81528.6,2.0,0.5123,0.00032,14.20157]
[1778080612987,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613089,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613141,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613218,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613340,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613377,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613547,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613589,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613741,34.46,81535.07,2.0,0.5144,0.00032,14.20019]
[1778080613810,34.43,81543.94,2.0,0.51729,0.00032,14.19765]
[1778080614967,34.43,81543.94,2.0,0.51729,0.00032,14.19765]
[1778080614970,34.43,81543.94,2.0,0.51729,0.00032,14.19765]
[1778080615004,34.41,81551.59,2.0,0.51978,0.00033,14.19485]
[1778080615551,34.41,81554.88,2.0,0.52085,0.00032,14.19348]
[1778080616054,34.41,81554.88,2.0,0.52085,0.00032,14.19348]
[1778080618861,34.33,81565.43,2.0,0.52433,0.00033,14.18831]
[1778080619582,34.33,81565.43,2.0,0.52433,0.00033,14.18831]
[1778080619591,34.33,81565.43,2.0,0.52433,0.00033,14.18831]
[1778080619917,34.34,81572.09,2.0,0.52649,0.00033,14.18456]
[1778080622960,34.33,81575.48,2.0,0.52759,0.00033,14.18247]
[1778080624955,34.32,81581.33,2.0,0.5295,0.00033,14.17862]
[1778080625506,34.32,81581.33,2.0,0.5295,0.00033,14.17862]
[1778080625970,34.32,81587.83,2.0,0.53162,0.00033,14.17397]
[1778080626881,34.32,81587.83,2.0,0.53162,0.00033,14.17397]
[1778080626889,34.32,81587.83,2.0,0.53162,0.00033,14.17397]
[1778080626890,34.32,81587.83,2.0,0.53162,0.00033,14.17397]
[1778080626914,34.31,81591.6,2.0,0.53285,0.00033,14.17106]
[1778080627274,34.31,81591.6,2.0,0.53285,0.00033,14.17106]
[1778080627930,34.31,81591.6,2.0,0.53285,0.00033,14.17106]
[1778080627951,34.3,81599.32,2.0,0.53537,0.00032,14.16473]
[1778080629569,34.3,81599.32,2.0,0.53537,0.00032,14.16473]
[1778080629604,34.3,81612.06,2.0,0.53951,0.00032,14.15308]
[1778080630106,34.3,81612.06,2.0,0.53951,0.00032,14.15308]
[1778080630565,34.3,81612.06,2.0,0.53951,0.00032,14.15308]
[1778080630616,34.3,81612.06,2.0,0.53951,0.00032,14.15308]
[1778080630690,34.3,81612.06,2.0,0.53951,0.00032,14.15308]
[1778080630761,34.3,81613.01,2.0,0.53981,0.00032,14.15214]
[1778080631749,34.3,81613.01,2.0,0.53981,0.00032,14.15214]
[1778080631808,34.3,81600.78,2.0,0.53584,0.00032,14.16347]
[1778080633573,34.3,81595.61,2.0,0.53416,0.00033,14.16783]
[1778080636978,34.29,81600.0,2.0,0.5356,0.00033,14.16412]
[1778080638722,34.29,81605.44,2.0,0.53737,0.00032,14.15929]
[1778080640622,34.29,81610.56,2.0,0.53903,0.00032,14.15449]
[1778080641420,34.29,81610.56,2.0,0.53903,0.00032,14.15449]
[1778080641599,34.29,81610.56,2.0,0.53903,0.00032,14.15449]
[1778080641601,34.29,81610.56,2.0,0.53903,0.00032,14.15449]
[1778080641936,34.29,81618.42,2.0,0.54158,0.00032,14.14664]
[1778080642936,34.29,81623.75,2.0,0.54331,0.00032,14.14098]
[1778080645586,34.29,81625.21,2.0,0.54379,0.00032,14.13938]
[1778080645660,34.29,81625.21,2.0,0.54379,0.00032,14.13938]
[1778080645819,34.29,81629.83,2.0,0.54529,0.00032,14.1342]
[1778080646474,34.29,81629.83,2.0,0.54529,0.00032,14.1342]
[1778080646499,34.29,81629.83,2.0,0.54529,0.00032,14.1342]
[1778080646663,34.29,81629.83,2.0,0.54529,0.00032,14.1342]
[1778080647469,34.29,81629.83,2.0,0.54529,0.00032,14.1342]
[1778080647671,34.28,81636.06,2.0,0.54731,0.00032,14.1269]
[1778080649051,34.28,81634.42,2.0,0.54678,0.00032,14.12885]
[1778080649059,34.28,81634.42,2.0,0.54678,0.00032,14.12885]
[1778080649487,34.28,81634.42,2.0,0.54678,0.00032,14.12885]
[1778080649639,34.28,81634.42,2.0,0.54678,0.00032,14.12885]
[1778080649740,34.28,81632.74,2.0,0.54623,0.00032,14.13083]
[1778080654364,34.28,81633.6,2.0,0.54653,0.00032,14.12268]
[1778080654412,34.28,81633.6,2.0,0.54653,0.00032,14.12268]
[1778080654527,34.28,81633.6,2.0,0.54653,0.00032,14.12268]
[1778080654562,34.28,81633.6,2.0,0.54653,0.00032,14.12268]
[1778080654728,34.28,81633.6,2.0,0.54653,0.00032,14.12268]
[1778080654832,34.28,81635.54,2.0,0.54716,0.00032,14.12038]
[1778080655362,34.28,81635.54,2.0,0.54716,0.00032,14.12038]
[1778080655369,34.28,81635.54,2.0,0.54716,0.00032,14.12038]
[1778080655697,34.28,81635.54,2.0,0.54716,0.00032,14.12038]
[1778080655715,34.28,81635.54,2.0,0.54716,0.00032,14.12038]
[1778080655880,34.28,81637.19,2.0,0.5477,0.00032,14.11839]
[1778080656792,34.28,81637.19,2.0,0.5477,0.00032,14.11839]
[1778080656893,34.28,81640.94,2.0,0.54891,0.00032,14.11378]
[1778080658964,34.28,81640.94,2.0,0.54891,0.00032,14.1138]
[1778080658989,34.28,81640.94,2.0,0.54891,0.00032,14.1138]
[1778080658751,34.28,81645.31,2.0,0.55033,0.00032,14.10826]
[1778080659758,34.29,81647.04,2.0,0.55088,0.00032,14.10605]
[1778080660765,34.27,81653.66,2.0,0.55305,0.00032,14.09709]
[1778080661094,34.27,81653.66,2.0,0.55305,0.00032,14.09709]
[1778080661772,34.24,81655.64,2.0,0.55372,0.00032,14.0942]
[1778080662781,34.23,81652.65,2.0,0.55278,0.00032,14.09821]
[1778080664399,34.24,81652.59,2.0,0.55274,0.00032,14.09837]
[1778080664971,34.25,81652.55,2.0,0.55271,0.00032,14.09849]
[1778080669828,34.26,81649.3,2.0,0.55165,0.00032,14.10288]
[1778080675041,34.26,81647.11,2.0,0.55094,0.00032,14.10579]
[1778080676575,34.26,81646.9,2.0,0.55087,0.00032,14.10606]
[1778080676877,34.26,81642.4,2.0,0.54941,0.00032,14.11184]
[1778080681913,34.26,81643.38,2.0,0.54973,0.00032,14.1106]
[1778080682920,34.26,81653.93,2.0,0.55314,0.00032,14.09668]
[1778080685941,34.27,81649.4,2.0,0.55167,0.00032,14.10281]
[1778080686948,34.27,81645.07,2.0,0.55027,0.00032,14.10847]
[1778080687955,34.27,81640.63,2.0,0.54883,0.00032,14.11409]
[1778080690702,34.27,81640.01,2.0,0.54863,0.00032,14.11486]
[1778080690975,34.27,81639.38,2.0,0.54843,0.00032,14.11563]
[1778080691234,34.27,81639.38,2.0,0.54843,0.00032,14.11563]
[1778080691983,34.27,81639.32,2.0,0.54841,0.00032,14.11571]
[1778080692989,34.27,81628.72,2.0,0.54497,0.00032,14.12825]
[1778080693830,34.27,81628.72,2.0,0.54497,0.00032,14.12825]
[1778080694023,34.27,81624.12,2.0,0.54348,0.00032,14.13337]
[1778080696827,34.27,81623.06,2.0,0.54313,0.00032,14.13451]
[1778080697042,34.26,81621.51,2.0,0.54263,0.00032,14.13618]
[1778080701913,34.26,81622.92,2.0,0.54309,0.00032,14.13465]
[1778080702060,34.26,81622.82,2.0,0.54306,0.00032,14.13475]
[1778080702459,34.26,81622.82,2.0,0.54306,0.00032,14.13475]
[1778080702483,34.26,81622.82,2.0,0.54306,0.00032,14.13475]
[1778080702537,34.26,81622.82,2.0,0.54306,0.00032,14.13475]
[1778080702693,34.26,81622.82,2.0,0.54306,0.00032,14.13475]
[1778080703087,34.26,81622.82,2.0,0.54306,0.00032,14.13475]
[1778080703064,34.25,81632.97,2.0,0.54637,0.00032,14.12328]
[1778080703472,34.25,81632.97,2.0,0.54637,0.00032,14.12328]
[1778080704071,34.26,81650.55,2.0,0.55206,0.00032,14.10121]
[1778080704271,34.26,81650.55,2.0,0.55206,0.00032,14.10121]
[1778080705079,34.26,81655.28,2.0,0.55358,0.00032,14.09481]
[1778080705397,34.26,81655.28,2.0,0.55358,0.00032,14.09481]
[1778080705526,34.26,81655.28,2.0,0.55358,0.00032,14.09481]
[1778080706085,34.27,81661.71,2.0,0.55565,0.00032,14.08581]
[1778080706428,34.27,81661.71,2.0,0.55565,0.00032,14.08581]
[1778080707093,34.28,81662.09,2.0,0.55576,0.00032,14.08532]
[1778080707708,34.28,81662.09,2.0,0.55576,0.00032,14.08532]
[1778080708099,34.28,81664.8,2.0,0.55664,0.00032,14.08137]
[1778080709857,34.28,81664.8,2.0,0.55664,0.00032,14.08137]
[1778080710080,34.28,81672.3,2.0,0.55906,0.00032,14.07007]
[1778080715375,34.27,81674.33,2.0,0.55976,0.00032,14.05971]
[1778080720446,34.26,81671.74,2.0,0.55893,0.00032,14.06364]
[1778080722197,34.26,81668.72,2.0,0.55797,0.00032,14.06819]
[1778080725789,34.25,81672.43,2.0,0.55917,0.00032,14.06248]
[1778080727757,34.25,81671.44,2.0,0.55886,0.00032,14.06398]
[1778080727859,34.25,81667.64,2.0,0.55763,0.00032,14.06975]
[1778080728734,34.25,81667.64,2.0,0.55763,0.00032,14.06975]
[1778080728771,34.25,81667.64,2.0,0.55763,0.00032,14.06975]
[1778080728861,34.25,81665.75,2.0,0.55702,0.00032,14.07257]
[1778080731094,34.25,81652.21,2.0,0.55263,0.00032,14.09178]
[1778080731267,34.25,81652.21,2.0,0.55263,0.00032,14.09178]
[1778080732856,34.25,81652.21,2.0,0.55263,0.00032,14.09178]
[1778080732935,34.25,81646.84,2.0,0.55089,0.00032,14.09893]
[1778080734858,34.25,81646.19,2.0,0.55068,0.00032,14.09978]
[1778080734958,34.25,81647.93,2.0,0.55124,0.00032,14.0975]
[1778080740324,34.25,81650.51,2.0,0.55208,0.00032,14.09409]
[1778080743345,34.25,81655.07,2.0,0.55355,0.00032,14.08789]
[1778080745539,34.25,81660.14,2.0,0.55519,0.00032,14.08077]
[1778080748380,34.25,81657.03,2.0,0.55418,0.00032,14.08518]
[1778080750468,34.26,81660.59,2.0,0.55534,0.00032,14.08014]
[1778080752773,34.26,81660.59,2.0,0.55534,0.00032,14.08015]
[1778080752789,34.26,81660.59,2.0,0.55534,0.00032,14.08015]
[1778080752887,34.26,81661.91,2.0,0.55576,0.00032,14.07825]
[1778080755085,34.25,81674.22,2.0,0.55975,0.00032,14.05974]
[1778080755779,34.25,81674.22,2.0,0.55975,0.00032,14.05974]
[1778080755808,34.25,81675.13,2.0,0.56004,0.00032,14.05832]
[1778080756461,34.25,81675.13,2.0,0.56004,0.00032,14.05832]
[1778080756486,34.25,81675.13,2.0,0.56004,0.00032,14.05832]
[1778080756645,34.25,81675.13,2.0,0.56004,0.00032,14.05832]
[1778080756983,34.25,81675.13,2.0,0.56004,0.00032,14.05832]
[1778080757085,34.25,81677.54,2.0,0.56082,0.00032,14.05449]
[1778080758082,34.25,81677.54,2.0,0.56082,0.00032,14.05449]
[1778080758519,34.25,81688.18,2.0,0.56426,0.00032,14.03703]
[1778080759457,34.25,81688.18,2.0,0.56426,0.00032,14.03701]
[1778080760247,34.25,81688.18,2.0,0.56426,0.00032,14.03701]
[1778080760467,34.24,81688.17,2.0,0.56426,0.00032,14.03701]
[1778080765682,34.24,81687.49,2.0,0.56406,0.00032,14.03808]
[1778080770782,34.23,81685.31,2.0,0.56337,0.00032,14.04166]
[1778080773725,34.22,81683.24,2.0,0.56274,0.00032,14.03786]
[1778080773735,34.22,81683.24,2.0,0.56274,0.00032,14.03786]
[1778080773888,34.22,81683.24,2.0,0.56274,0.00032,14.03786]
[1778080773919,34.22,81686.27,2.0,0.56372,0.00032,14.03279]
[1778080774582,34.22,81686.27,2.0,0.56372,0.00032,14.03279]
[1778080774854,34.22,81686.27,2.0,0.56372,0.00032,14.03279]
[1778080774929,34.22,81686.27,2.0,0.56372,0.00032,14.03279]
[1778080774991,34.22,81686.27,2.0,0.56372,0.00032,14.03279]
[1778080775090,34.22,81685.29,2.0,0.56341,0.00032,14.03441]
[1778080777948,34.22,81686.24,2.0,0.56372,0.00032,14.03281]
[1778080777979,34.21,81685.81,2.0,0.56358,0.00032,14.0335]
[1778080778668,34.21,81685.81,2.0,0.56358,0.00032,14.0335]
[1778080779039,34.21,81687.49,2.0,0.56413,0.00032,14.03066]
[1778080784087,34.21,81685.25,2.0,0.56341,0.00032,14.03437]
[1778080784261,34.2,81686.57,2.0,0.56385,0.00032,14.03212]
[1778080784633,34.2,81686.57,2.0,0.56385,0.00032,14.03212]
[1778080789670,34.19,81686.59,2.0,0.56387,0.00032,14.03201]
[1778080794704,34.19,81689.42,2.0,0.56479,0.00032,14.02714]
[1778080799738,34.18,81690.42,2.0,0.56513,0.00032,14.02536]
[1778080801757,34.18,81693.52,2.0,0.56614,0.00032,14.01996]
[1778080804773,34.17,81690.72,2.0,0.56524,0.00032,14.02477]
[1778080808801,34.17,81693.4,2.0,0.56612,0.00032,14.02006]
[1778080813836,34.16,81691.73,2.0,0.56559,0.00032,14.02288]
[1778080814845,34.16,81681.74,2.0,0.56236,0.00032,14.0397]
[1778080816019,34.16,81681.74,2.0,0.56236,0.00032,14.0397]
[1778080816033,34.15,81671.9,2.0,0.55918,0.00032,14.05536]
[1778080819008,34.15,81677.97,2.0,0.56115,0.00032,14.04577]
[1778080820888,34.15,81677.97,2.0,0.56115,0.00032,14.04575]
[1778080821193,34.15,81688.58,2.0,0.56459,0.00032,14.02816]
[1778080822069,34.14,81695.44,2.0,0.56682,0.00032,14.01624]
[1778080825991,34.14,81699.51,2.0,0.56815,0.00032,14.00889]
[1778080828764,34.13,81699.03,2.0,0.568,0.00032,14.00972]
[1778080829181,34.13,81704.31,2.0,0.5697,0.00032,14.00006]
[1778080830963,34.13,81710.38,2.0,0.57167,0.00032,13.98863]
[1778080832161,34.12,81702.77,2.0,0.56925,0.00032,13.99562]
[1778080833986,34.12,81698.05,2.0,0.56773,0.00032,14.00417]
[1778080835343,34.12,81695.79,2.0,0.567,0.00032,14.00819]
[1778080836173,34.12,81695.84,2.0,0.56702,0.00032,14.00809]
[1778080838012,34.12,81698.56,2.0,0.5679,0.00032,14.00319]
[1778080839018,34.11,81702.32,2.0,0.56912,0.00032,13.99634]
[1778080841032,34.11,81692.31,2.0,0.56589,0.00032,14.0142]
[1778080841687,34.11,81692.31,2.0,0.56589,0.00032,14.0142]
[1778080842042,34.11,81693.14,2.0,0.56616,0.00032,14.01273]
[1778080843046,34.11,81689.21,2.0,0.56489,0.00032,14.01952]
[1778080844055,34.11,81684.29,2.0,0.5633,0.00032,14.02783]
[1778080845063,34.1,81687.59,2.0,0.56437,0.00032,14.02225]
[1778080846067,34.1,81690.22,2.0,0.56523,0.00032,14.01773]
[1778080847074,34.1,81693.15,2.0,0.56618,0.00032,14.01262]
[1778080848084,34.1,81700.19,2.0,0.56846,0.00032,14.00004]
[1778080850095,34.09,81702.76,2.0,0.5693,0.00032,13.9953]
[1778080850411,34.09,81702.76,2.0,0.5693,0.00032,13.9953]
[1778080850756,34.09,81702.76,2.0,0.5693,0.00032,13.9953]
[1778080851103,34.09,81704.62,2.0,0.56991,0.00032,13.99184]
[1778080852109,34.09,81710.24,2.0,0.57173,0.00032,13.98122]
[1778080854084,34.09,81712.55,2.0,0.57248,0.00032,13.97675]
[1778080854123,34.09,81715.41,2.0,0.57341,0.00032,13.97117]
[1778080859159,34.08,81717.26,2.0,0.57402,0.00032,13.9674]
[1778080860167,34.07,81713.34,2.0,0.57276,0.00032,13.97506]
[1778080861173,34.07,81709.07,2.0,0.57138,0.00032,13.98324]
[1778080866212,34.07,81712.33,2.0,0.57245,0.00032,13.9769]
[1778080868223,34.06,81714.85,2.0,0.57327,0.00032,13.97197]
[1778080873262,34.05,81714.84,2.0,0.57329,0.00032,13.97186]
[1778080875776,34.05,81714.85,2.0,0.57329,0.00032,13.97182]
[1778080876088,34.05,81715.74,2.0,0.57358,0.00032,13.97006]
[1778080877150,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080877304,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080877491,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080877495,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080877588,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080877591,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080877636,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080878155,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080878158,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080878168,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080878183,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080878201,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080878230,34.05,81722.61,2.0,0.57581,0.00032,13.95632]
[1778080878256,34.05,81734.85,2.0,0.57976,0.00032,13.93076]
[1778080878297,34.02,81734.85,2.0,0.57981,0.00032,13.9304]
[1778080879304,34.01,81739.93,2.0,0.58149,0.00032,13.91912]
[1778080880311,33.99,81742.38,2.0,0.58232,0.00032,13.91342]
[1778080882244,33.99,81742.38,2.0,0.58232,0.00032,13.91342]
[1778080881318,33.97,81746.96,2.0,0.58382,0.00032,13.90292]
[1778080883619,33.96,81745.24,2.0,0.58331,0.00032,13.90653]
[1778080883818,33.94,81743.81,2.0,0.58288,0.00032,13.90948]
[1778080886531,33.92,81747.1,2.0,0.58398,0.00032,13.90178]
[1778080889435,33.91,81742.93,2.0,0.58267,0.00032,13.91088]
[1778080893361,33.9,81745.6,2.0,0.58358,0.00032,13.89757]
[1778080893573,33.9,81745.6,2.0,0.58358,0.00032,13.89757]
[1778080893669,33.9,81754.72,2.0,0.58653,0.00032,13.87656]
[1778080895271,33.87,81758.89,2.0,0.58794,0.00032,13.86617]
[1778080895531,33.87,81766.64,2.0,0.59044,0.00032,13.84742]
[1778080896602,33.86,81772.66,2.0,0.59241,0.00032,13.83219]
[1778080899027,33.85,81772.26,2.0,0.59232,0.00032,13.83291]
[1778080899126,33.82,81771.43,2.0,0.59212,0.00032,13.83443]
[1778080901938,33.79,81775.17,2.0,0.59338,0.00032,13.82448]
[1778080903477,33.77,81777.85,2.0,0.5943,0.00032,13.81715]
[1778080904854,33.77,81777.85,2.0,0.5943,0.00032,13.81715]
[1778080904944,33.76,81777.38,2.0,0.59418,0.00032,13.81811]
[1778080906360,33.75,81777.38,2.0,0.59421,0.00032,13.81787]
[1778080907270,33.75,81777.38,2.0,0.59421,0.00032,13.81787]
[1778080907286,33.75,81777.38,2.0,0.59421,0.00032,13.81787]
[1778080906673,33.75,81782.88,2.0,0.59598,0.00032,13.80357]
[1778080907330,33.75,81782.88,2.0,0.59598,0.00032,13.80357]
[1778080907776,33.75,81782.88,2.0,0.59598,0.00032,13.80357]
[1778080907862,33.75,81782.88,2.0,0.59598,0.00032,13.80357]
[1778080908040,33.75,81778.66,2.0,0.59463,0.00032,13.81451]
[1778080908920,33.75,81778.66,2.0,0.59463,0.00032,13.81451]
[1778080909021,33.75,81778.66,2.0,0.59463,0.00032,13.81448]
[1778080909808,33.75,81778.66,2.0,0.59463,0.00032,13.81448]
[1778080909849,33.74,81778.09,2.0,0.59445,0.00032,13.81593]
[1778080910837,33.74,81778.09,2.0,0.59445,0.00032,13.81593]
[1778080911843,33.74,81778.55,2.0,0.5946,0.00032,13.81471]
[1778080912177,33.74,81778.55,2.0,0.5946,0.00032,13.81471]
[1778080912258,33.74,81779.37,2.0,0.59487,0.00032,13.81254]
[1778080917019,33.74,81783.68,2.0,0.59627,0.00032,13.80119]
[1778080917602,33.73,81787.17,2.0,0.5974,0.00032,13.79193]
[1778080920141,33.73,81787.51,2.0,0.59752,0.00032,13.79094]
[1778080923033,33.73,81793.44,2.0,0.59943,0.00032,13.77493]
[1778080923989,33.73,81784.23,2.0,0.59647,0.00032,13.79955]
[1778080925959,33.73,81784.23,2.0,0.59647,0.00032,13.79955]
[1778080926005,33.73,81784.23,2.0,0.59647,0.00032,13.79955]
[1778080926214,33.73,81768.42,2.0,0.59137,0.00032,13.84006]
[1778080926821,33.73,81764.54,2.0,0.59012,0.00032,13.84966]
[1778080928040,33.73,81764.54,2.0,0.59012,0.00032,13.84966]
[1778080928145,33.73,81764.54,2.0,0.59012,0.00032,13.84966]
[1778080928246,33.73,81759.9,2.0,0.58862,0.00032,13.86093]
[1778080928846,33.73,81759.9,2.0,0.58862,0.00032,13.86093]
[1778080928860,33.73,81747.17,2.0,0.58449,0.00032,13.89092]
[1778080929989,33.73,81747.17,2.0,0.58449,0.00032,13.89092]
[1778080930309,33.72,81746.92,2.0,0.58441,0.00032,13.89149]
[1778080931200,33.72,81746.92,2.0,0.58441,0.00032,13.89149]
[1778080931212,33.72,81758.56,2.0,0.58819,0.00032,13.86411]
[1778080932685,33.72,81759.46,2.0,0.58849,0.00032,13.86193]
[1778080934197,33.72,81759.46,2.0,0.58849,0.00032,13.86193]
[1778080934297,33.72,81761.26,2.0,0.58907,0.00032,13.85755]
[1778080939482,33.72,81761.81,2.0,0.58926,0.00032,13.85616]
[1778080940740,33.72,81755.95,2.0,0.58736,0.00032,13.87024]
[1778080943236,33.72,81754.23,2.0,0.58681,0.00032,13.8743]
[1778080943337,33.71,81751.66,2.0,0.58598,0.00032,13.8803]
[1778080944172,33.71,81747.66,2.0,0.58468,0.00032,13.88958]
[1778080947209,33.71,81748.51,2.0,0.58496,0.00032,13.8876]
[1778080947273,33.71,81748.79,2.0,0.58505,0.00032,13.88693]
[1778080951817,33.71,81744.54,2.0,0.58372,0.00033,13.88937]
[1778080957033,33.7,81742.07,2.0,0.58293,0.00033,13.89488]
[1778080961027,33.7,81744.92,2.0,0.58386,0.00033,13.88835]
[1778080966112,33.7,81745.37,2.0,0.58402,0.00033,13.88727]
[1778080966178,33.69,81749.87,2.0,0.58548,0.00032,13.87686]
[1778080967104,33.69,81747.43,2.0,0.58469,0.00033,13.88251]
[1778080969945,33.69,81744.75,2.0,0.58383,0.00033,13.88861]
[1778080973973,33.69,81742.2,2.0,0.583,0.00033,13.89435]
[1778080977174,33.68,81737.85,2.0,0.58159,0.00033,13.90403]
[1778080981009,33.68,81738.05,2.0,0.58166,0.00033,13.90355]
[1778080981206,33.68,81738.05,2.0,0.58166,0.00033,13.90355]
[1778080981363,33.68,81738.05,2.0,0.58166,0.00033,13.90355]
[1778080981259,33.68,81731.4,2.0,0.5795,0.00033,13.91809]
[1778080981406,33.68,81731.4,2.0,0.5795,0.00033,13.91809]
[1778080981606,33.68,81731.4,2.0,0.5795,0.00033,13.91809]
[1778080981615,33.68,81731.4,2.0,0.5795,0.00033,13.91809]
[1778080981661,33.68,81731.4,2.0,0.5795,0.00033,13.91809]
[1778080982036,33.68,81731.4,2.0,0.5795,0.00033,13.91808]
[1778080982757,33.68,81731.4,2.0,0.5795,0.00033,13.91808]
[1778080983044,33.68,81725.37,2.0,0.57753,0.00033,13.93092]
[1778080984352,33.68,81725.37,2.0,0.57753,0.00033,13.93092]
[1778080984374,33.68,81727.36,2.0,0.57819,0.00033,13.9267]
[1778080988238,33.68,81732.13,2.0,0.57975,0.00033,13.91644]
[1778080988539,33.68,81732.13,2.0,0.57975,0.00033,13.91644]
[1778080988726,33.68,81732.13,2.0,0.57975,0.00033,13.91644]
[1778080989356,33.67,81749.37,2.0,0.58537,0.00033,13.87768]
[1778080990372,33.67,81753.68,2.0,0.58677,0.00032,13.86755]
[1778080992693,33.67,81752.14,2.0,0.58627,0.00032,13.87117]
[1778080993114,33.67,81751.78,2.0,0.58616,0.00032,13.872]
[1778080994126,33.67,81754.5,2.0,0.58704,0.00032,13.86554]
[1778080997313,33.67,81756.89,2.0,0.58783,0.00032,13.85979]
[1778081000163,33.67,81760.09,2.0,0.58887,0.00032,13.85204]
[1778081003571,33.66,81760.77,2.0,0.58909,0.00032,13.85037]
[1778081004191,33.66,81760.29,2.0,0.58894,0.00032,13.85151]
[1778081005243,33.66,81765.72,2.0,0.5907,0.00032,13.83816]
[1778081007384,33.66,81763.02,2.0,0.58983,0.00032,13.84478]
[1778081009579,33.66,81764.19,2.0,0.59022,0.00032,13.84185]
[1778081010233,33.66,81764.19,2.0,0.59022,0.00032,13.84183]
[1778081012331,33.65,81759.89,2.0,0.58887,0.00032,13.84505]
[1778081013396,33.65,81759.89,2.0,0.58887,0.00032,13.84505]
[1778081014264,33.65,81754.31,2.0,0.58706,0.00033,13.85842]
[1778081019354,33.65,81755.73,2.0,0.58753,0.00033,13.85498]
[1778081019383,33.65,81756.4,2.0,0.58775,0.00033,13.85337]
[1778081020410,33.65,81752.1,2.0,0.58635,0.00033,13.86358]
[1778081024384,33.65,81751.52,2.0,0.58617,0.00033,13.86491]
[1778081024402,33.65,81751.52,2.0,0.58617,0.00033,13.86491]
[1778081024428,33.65,81752.27,2.0,0.58641,0.00033,13.86313]
[1778081025345,33.65,81754.97,2.0,0.58729,0.00033,13.85671]
[1778081025675,33.65,81754.97,2.0,0.58729,0.00033,13.85671]
[1778081026355,33.65,81756.72,2.0,0.58786,0.00033,13.85251]
[1778081027463,33.64,81756.33,2.0,0.58774,0.00033,13.85343]
[1778081028367,33.64,81755.49,2.0,0.58747,0.00033,13.85543]
[1778081030386,33.64,81758.0,2.0,0.58829,0.00032,13.84937]
[1778081034409,33.64,81755.27,2.0,0.58741,0.00033,13.85586]
[1778081039662,33.63,81757.12,2.0,0.58802,0.00033,13.85134]
[1778081044797,33.63,81756.98,2.0,0.58798,0.00033,13.85161]
[1778081050407,33.63,81757.38,2.0,0.58812,0.00033,13.85057]
[1778081054203,33.62,81762.04,2.0,0.58965,0.00032,13.83914]
[1778081054790,33.62,81762.04,2.0,0.58965,0.00032,13.83914]
[1778081054876,33.62,81765.86,2.0,0.59089,0.00032,13.82971]
[1778081058145,33.62,81758.24,2.0,0.58842,0.00033,13.84836]
[1778081060591,33.62,81754.0,2.0,0.58705,0.00033,13.85848]
[1778081065626,33.61,81754.32,2.0,0.58716,0.00033,13.85761]
[1778081069834,33.61,81754.74,2.0,0.58731,0.00033,13.85654]
[1778081070243,33.61,81753.72,2.0,0.58698,0.00033,13.85895]
[1778081071310,33.6,81747.44,2.0,0.58498,0.00033,13.86639]
[1778081072360,33.6,81742.33,2.0,0.58331,0.00033,13.87811]
[1778081072822,33.6,81742.33,2.0,0.58331,0.00033,13.87811]
[1778081073274,33.6,81741.01,2.0,0.58288,0.00033,13.88111]
[1778081074349,33.6,81733.72,2.0,0.5805,0.00033,13.89731]
[1778081075824,33.6,81733.72,2.0,0.5805,0.00033,13.89731]
[1778081075871,33.6,81732.23,2.0,0.58002,0.00033,13.90054]
[1778081081739,33.59,81734.25,2.0,0.58069,0.00033,13.89602]
[1778081082864,33.59,81734.25,2.0,0.58069,0.00033,13.89602]
[1778081082965,33.59,81737.57,2.0,0.58178,0.00033,13.88865]
[1778081088787,33.59,81737.11,2.0,0.58165,0.00033,13.88957]
[1778081092815,33.58,81733.2,2.0,0.58038,0.00033,13.89815]
[1778081097842,33.58,81730.98,2.0,0.57966,0.00033,13.90293]
[1778081098767,33.58,81729.65,2.0,0.57922,0.00033,13.90579]
[1778081099185,33.58,81729.92,2.0,0.57931,0.00033,13.9052]
[1778081100464,33.58,81718.98,2.0,0.57573,0.00033,13.92827]
[1778081102408,33.58,81719.52,2.0,0.57591,0.00033,13.92715]
[1778081105205,33.58,81719.73,2.0,0.57598,0.00033,13.92671]
[1778081105234,33.58,81719.25,2.0,0.57582,0.00033,13.9277]
[1778081105827,33.58,81719.25,2.0,0.57582,0.00033,13.9277]
[1778081106285,33.58,81714.2,2.0,0.57416,0.00033,13.93798]
[1778081108109,33.58,81708.8,2.0,0.57239,0.00033,13.94871]
[1778081109150,33.58,81715.97,2.0,0.57474,0.00033,13.9344]
[1778081111297,33.57,81717.03,2.0,0.57509,0.00033,13.93222]
[1778081113973,33.57,81720.79,2.0,0.57633,0.00033,13.92447]
[1778081115487,33.57,81720.79,2.0,0.57633,0.00033,13.92447]
[1778081115989,33.57,81718.66,2.0,0.57563,0.00033,13.92887]
[1778081122031,33.57,81720.31,2.0,0.57617,0.00033,13.92548]
[1778081127066,33.57,81718.77,2.0,0.57566,0.00033,13.92867]
[1778081132101,33.58,81718.51,2.0,0.57561,0.00033,13.92198]
[1778081133109,33.58,81722.19,2.0,0.57682,0.00033,13.91435]
[1778081138319,33.58,81724.85,2.0,0.57769,0.00033,13.90879]
[1778081142171,33.58,81721.83,2.0,0.57669,0.00033,13.91515]
[1778081147206,33.58,81718.92,2.0,0.57574,0.00033,13.92119]
[1778081152241,33.58,81719.39,2.0,0.57589,0.00033,13.92021]
[1778081153248,33.58,81721.91,2.0,0.57672,0.00033,13.91498]
[1778081158459,33.58,81722.68,2.0,0.57697,0.00033,13.91337]
[1778081164326,33.58,81719.19,2.0,0.57583,0.00033,13.92062]
[1778081164640,33.58,81719.19,2.0,0.57583,0.00033,13.92062]
[1778081164657,33.58,81719.19,2.0,0.57583,0.00033,13.92062]
[1778081165401,33.58,81717.43,2.0,0.57525,0.00033,13.92422]
[1778081166667,33.58,81715.82,2.0,0.57473,0.00033,13.92749]
[1778081167347,33.58,81715.82,2.0,0.57473,0.00033,13.92748]
[1778081169362,33.57,81719.77,2.0,0.57603,0.00033,13.91937]
[1778081170844,33.57,81719.77,2.0,0.57603,0.00033,13.91936]
[1778081170855,33.57,81719.77,2.0,0.57603,0.00033,13.91936]
[1778081170923,33.57,81719.77,2.0,0.57603,0.00033,13.91936]
[1778081171376,33.57,81719.49,2.0,0.57594,0.00033,13.91994]
[1778081171599,33.57,81719.49,2.0,0.57594,0.00033,13.91994]
[1778081171696,33.57,81719.49,2.0,0.57594,0.00033,13.91994]
[1778081171700,33.57,81719.49,2.0,0.57594,0.00033,13.91994]
[1778081171790,33.57,81719.49,2.0,0.57594,0.00033,13.91994]
[1778081172095,33.57,81719.49,2.0,0.57594,0.00033,13.91994]
[1778081172382,33.57,81714.92,2.0,0.57444,0.00033,13.92926]
[1778081173192,33.57,81714.92,2.0,0.57444,0.00033,13.92926]
[1778081173390,33.57,81713.49,2.0,0.57397,0.00033,13.93212]
[1778081175407,33.57,81713.23,2.0,0.57389,0.00033,13.93263]
[1778081175500,33.57,81715.63,2.0,0.57468,0.00033,13.92778]
[1778081178425,33.57,81712.24,2.0,0.57357,0.00033,13.93458]
[1778081180438,33.57,81715.68,2.0,0.5747,0.00033,13.92764]
[1778081185473,33.56,81713.44,2.0,0.57397,0.00033,13.93212]
[1778081190508,33.56,81712.34,2.0,0.57361,0.00033,13.93429]
[1778081195543,33.56,81711.82,2.0,0.57348,0.00033,13.92806]
[1778081200578,33.56,81712.32,2.0,0.57365,0.00033,13.92703]
[1778081205614,33.55,81709.07,2.0,0.57259,0.00033,13.93344]
[1778081210649,33.55,81707.78,2.0,0.57217,0.00033,13.93592]
[1778081215684,33.55,81708.6,2.0,0.57245,0.00033,13.93427]
[1778081220724,33.54,81709.24,2.0,0.57266,0.00033,13.93298]
[1778081221268,33.54,81706.17,2.0,0.57165,0.00033,13.93899]
[1778081221747,33.54,81702.85,2.0,0.57056,0.00033,13.94538]
[1778081223518,33.54,81696.8,2.0,0.56856,0.00033,13.95675]
[1778081223679,33.54,81696.8,2.0,0.56856,0.00033,13.95675]
[1778081224492,33.54,81694.62,2.0,0.56785,0.00033,13.96076]
[1778081228955,33.54,81691.77,2.0,0.56691,0.00033,13.9659]
[1778081232936,33.53,81691.78,2.0,0.56692,0.00033,13.96584]
[1778081233025,33.53,81690.98,2.0,0.56666,0.00033,13.96727]
[1778081234382,33.53,81690.98,2.0,0.56666,0.00033,13.96727]
[1778081234479,33.53,81688.29,2.0,0.56577,0.00033,13.97206]
[1778081239028,33.53,81692.92,2.0,0.56731,0.00033,13.96371]
[1778081240046,33.53,81698.32,2.0,0.56909,0.00033,13.95375]
[1778081241866,33.53,81701.55,2.0,0.57016,0.00033,13.94765]
[1778081247908,33.52,81703.46,2.0,0.57079,0.00033,13.94399]
[1778081252942,33.52,81698.11,2.0,0.56906,0.00033,13.94688]
[1778081257977,33.52,81698.99,2.0,0.56936,0.00033,13.9452]
[1778081263013,33.52,81699.15,2.0,0.56941,0.00033,13.94487]
[1778081265029,33.52,81695.12,2.0,0.56808,0.00033,13.95236]
[1778081266039,33.52,81692.5,2.0,0.56722,0.00033,13.95714]
[1778081271074,33.51,81695.6,2.0,0.56825,0.00033,13.95141]
[1778081272081,33.51,81698.39,2.0,0.56918,0.00033,13.94622]
[1778081277115,33.51,81696.18,2.0,0.56845,0.00033,13.95031]
[1778081281865,33.51,81694.8,2.0,0.568,0.00033,13.95283]
[1778081281949,33.51,81694.8,2.0,0.568,0.00033,13.95283]
[1778081282579,33.51,81679.82,2.0,0.56304,0.00033,13.97929]
[1778081284165,33.51,81672.25,2.0,0.56053,0.00033,13.99183]
[1778081285628,33.51,81672.25,2.0,0.56053,0.00033,13.99183]
[1778081286179,33.5,81672.71,2.0,0.56069,0.00033,13.99106]
[1778081289363,33.5,81673.49,2.0,0.56095,0.00033,13.98978]
[1778081289565,33.5,81677.3,2.0,0.56222,0.00033,13.98346]
[1778081291348,33.5,81677.3,2.0,0.56222,0.00033,13.98346]
[1778081291374,33.5,81674.34,2.0,0.56124,0.00033,13.98836]
[1778081292618,33.5,81671.57,2.0,0.56032,0.00033,13.99286]
[1778081294257,33.5,81667.02,2.0,0.55881,0.00033,14.00013]
[1778081295358,33.5,81667.02,2.0,0.55881,0.00033,14.00013]
[1778081295368,33.5,81666.22,2.0,0.55854,0.00033,14.00141]
[1778081301306,33.52,81668.0,2.0,0.55911,0.00033,13.99872]
[1778081304328,33.52,81664.26,2.0,0.55785,0.00033,14.00461]
[1778081304770,33.52,81664.26,2.0,0.55785,0.00033,14.00461]
[1778081305628,33.53,81657.82,2.0,0.55571,0.00033,14.01436]
[1778081306658,33.53,81653.42,2.0,0.55425,0.00033,14.02079]
[1778081309625,33.53,81660.19,2.0,0.55649,0.00033,14.01087]
[1778081309826,33.53,81660.19,2.0,0.55649,0.00033,14.01087]
[1778081310369,33.53,81660.03,2.0,0.55644,0.00033,14.01111]
[1778081312383,33.53,81663.17,2.0,0.5575,0.00033,13.99917]
[1778081317419,33.54,81660.91,2.0,0.55674,0.00033,14.00265]
[1778081320815,33.54,81662.39,2.0,0.55723,0.00033,14.00043]
[1778081321446,33.54,81662.39,2.0,0.55723,0.00033,14.00043]
[1778081323529,33.54,81665.97,2.0,0.55842,0.00033,13.99491]
[1778081324555,33.54,81669.23,2.0,0.5595,0.00033,13.98978]
[1778081326489,33.54,81673.89,2.0,0.56105,0.00033,13.98227]
[1778081328509,33.54,81676.91,2.0,0.56205,0.00033,13.97729]
[1778081328810,33.54,81676.91,2.0,0.56205,0.00033,13.97729]
[1778081329511,33.54,81677.27,2.0,0.56217,0.00033,13.97669]
[1778081334546,33.54,81677.88,2.0,0.56237,0.00033,13.97569]
[1778081336068,33.54,81678.4,2.0,0.56254,0.00033,13.97483]
[1778081336706,33.54,81683.19,2.0,0.56412,0.00033,13.96668]
[1778081337672,33.54,81691.2,2.0,0.56677,0.00033,13.95256]
[1778081339583,33.54,81687.73,2.0,0.56563,0.00033,13.95875]
[1778081339827,33.54,81687.73,2.0,0.56563,0.00033,13.95875]
[1778081340694,33.54,81683.33,2.0,0.56417,0.00033,13.96643]
[1778081342156,33.54,81683.5,2.0,0.56423,0.00033,13.96613]
[1778081342216,33.54,81683.5,2.0,0.56423,0.00033,13.96613]
[1778081342605,33.54,81681.31,2.0,0.5635,0.00033,13.96989]
[1778081343611,33.54,81668.99,2.0,0.55942,0.00033,13.99017]
[1778081344152,33.54,81668.99,2.0,0.55942,0.00033,13.99017]
[1778081344632,33.54,81649.12,2.0,0.55282,0.00033,14.01979]
[1778081345627,33.54,81649.12,2.0,0.55283,0.00033,14.01976]
[1778081346633,33.53,81645.85,2.0,0.55174,0.00033,14.02425]
[1778081346861,33.53,81645.85,2.0,0.55174,0.00033,14.02425]
[1778081347640,33.53,81641.91,2.0,0.55044,0.00033,14.02952]
[1778081349654,33.53,81638.83,2.0,0.54942,0.00033,14.03352]
[1778081352674,33.53,81632.43,2.0,0.54728,0.00033,14.04162]
[1778081356719,33.53,81629.45,2.0,0.54628,0.00033,14.04527]
[1778081357024,33.53,81629.45,2.0,0.54628,0.00033,14.04527]
[1778081357710,33.53,81629.45,2.0,0.54628,0.00033,14.04528]
[1778081362745,33.53,81629.05,2.0,0.54616,0.00033,14.04572]
[1778081365126,33.52,81626.96,2.0,0.54547,0.00033,14.04819]
[1778081365767,33.52,81626.77,2.0,0.5454,0.00033,14.04842]
[1778081366774,33.53,81618.7,2.0,0.54271,0.00033,14.05759]
[1778081367780,33.53,81613.45,2.0,0.54095,0.00033,14.06322]
[1778081368770,33.53,81617.62,2.0,0.54234,0.00033,14.05878]
[1778081369710,33.53,81622.66,2.0,0.54402,0.00033,14.05319]
[1778081371688,33.53,81627.36,2.0,0.54561,0.00033,14.04058]
[1778081373773,33.53,81633.57,2.0,0.54768,0.00033,14.03304]
[1778081374272,33.53,81633.57,2.0,0.54768,0.00033,14.03304]
[1778081374369,33.53,81635.66,2.0,0.54838,0.00033,14.03042]
[1778081376711,33.52,81639.28,2.0,0.5496,0.00033,14.02573]
[1778081380131,33.52,81634.8,2.0,0.5481,0.00033,14.03146]
[1778081383769,33.53,81631.16,2.0,0.54688,0.00033,14.036]
[1778081386915,33.52,81634.68,2.0,0.54806,0.00033,14.03162]
[1778081389776,33.53,81630.66,2.0,0.54671,0.00033,14.03661]
[1778081394804,33.53,81633.18,2.0,0.54755,0.00033,14.03354]
[1778081399810,33.54,81632.51,2.0,0.54732,0.00033,14.03439]
[1778081403837,33.54,81629.61,2.0,0.54635,0.00033,14.03796]
[1778081406798,33.54,81632.64,2.0,0.54735,0.00033,14.03427]
[1778081408063,33.54,81637.71,2.0,0.54904,0.00033,14.02789]
[1778081409072,33.54,81643.72,2.0,0.55105,0.00033,14.01999]
[1778081414106,33.53,81644.04,2.0,0.55118,0.00033,14.01946]
[1778081418696,33.51,81651.9,2.0,0.55381,0.00033,14.0085]
[1778081421381,33.51,81650.99,2.0,0.55351,0.00033,14.00978]
[1778081421764,33.51,81651.39,2.0,0.55364,0.00033,14.00921]
[1778081422569,33.51,81651.39,2.0,0.55364,0.00033,14.00921]
[1778081422828,33.51,81652.5,2.0,0.55401,0.00033,14.00763]
[1778081422979,33.51,81652.5,2.0,0.55401,0.00033,14.00763]
[1778081423381,33.51,81652.5,2.0,0.55401,0.00033,14.00763]
[1778081423833,33.51,81652.5,2.0,0.55401,0.00033,14.00763]
[1778081423458,33.51,81659.86,2.0,0.55646,0.00033,13.99684]
[1778081424357,33.51,81659.86,2.0,0.55646,0.00033,13.99684]
[1778081424458,33.51,81661.71,2.0,0.55708,0.00033,13.99403]
[1778081424990,33.51,81661.71,2.0,0.55708,0.00033,13.99403]
[1778081425437,33.51,81661.68,2.0,0.55707,0.00033,13.99407]
[1778081427629,33.51,81654.98,2.0,0.55484,0.00033,14.00402]
[1778081429220,33.51,81654.98,2.0,0.55484,0.00033,14.00402]
[1778081429319,33.51,81654.08,2.0,0.55455,0.00033,14.00532]
[1778081434252,33.5,81651.05,2.0,0.55357,0.00033,14.00241]
[1778081437168,33.5,81652.71,2.0,0.55413,0.00033,14.00003]
[1778081437272,33.5,81652.44,2.0,0.55403,0.00033,14.00043]
[1778081439568,33.5,81649.07,2.0,0.55292,0.00033,14.00519]
[1778081445332,33.48,81651.17,2.0,0.55364,0.00033,14.00211]
[1778081450626,33.46,81654.17,2.0,0.55466,0.00033,13.9977]
[1778081456411,33.45,81654.03,2.0,0.55464,0.00033,13.99779]
[1778081460696,33.44,81650.64,2.0,0.55351,0.00033,14.00262]
[1778081466481,33.43,81648.86,2.0,0.55294,0.00033,14.00504]
[1778081468719,33.43,81649.22,2.0,0.55306,0.00033,14.00452]
[1778081468814,33.43,81653.99,2.0,0.55466,0.00033,13.99768]
[1778081470718,33.43,81653.99,2.0,0.55466,0.00033,13.99768]
[1778081470740,33.43,81656.28,2.0,0.55542,0.00033,13.99433]
[1778081475745,33.43,81655.7,2.0,0.55523,0.00033,13.99519]
[1778081480836,33.43,81660.93,2.0,0.55696,0.00033,13.98742]
[1778081486624,33.44,81662.55,2.0,0.55749,0.00033,13.985]
[1778081490906,33.45,81659.75,2.0,0.55655,0.00033,13.98931]
[1778081493674,33.45,81648.38,2.0,0.55277,0.00033,13.99866]
[1778081494681,33.45,81643.53,2.0,0.55115,0.00033,14.00533]
[1778081499715,33.46,81644.82,2.0,0.55157,0.00033,14.00364]
[1778081502736,33.47,81641.82,2.0,0.55056,0.00033,14.00771]
[1778081507771,33.47,81638.52,2.0,0.54946,0.00033,14.01205]
[1778081512863,33.46,81636.76,2.0,0.54888,0.00033,14.01425]
[1778081515079,33.45,81635.07,2.0,0.54833,0.00033,14.01637]
[1778081515858,33.45,81633.41,2.0,0.54777,0.00033,14.01845]
[1778081519855,33.45,81637.15,2.0,0.54902,0.00033,14.01372]
[1778081520363,33.45,81637.15,2.0,0.54902,0.00033,14.01372]
[1778081520446,33.45,81637.15,2.0,0.54902,0.00033,14.01372]
[1778081520863,33.45,81637.99,2.0,0.5493,0.00033,14.01264]
[1778081521869,33.45,81629.21,2.0,0.54636,0.00033,14.02364]
[1778081522877,33.46,81625.73,2.0,0.54519,0.00033,14.02779]
[1778081523093,33.46,81625.73,2.0,0.54519,0.00033,14.02779]
[1778081523884,33.46,81624.5,2.0,0.54478,0.00033,14.02923]
[1778081525898,33.46,81621.34,2.0,0.54372,0.00033,14.03286]
[1778081527767,33.46,81623.24,2.0,0.54435,0.00033,14.0307]
[1778081527913,33.46,81625.16,2.0,0.545,0.00033,14.02849]
[1778081528920,33.46,81631.5,2.0,0.54711,0.00033,14.0209]
[1778081533147,33.47,81632.54,2.0,0.54745,0.00033,14.01966]
[1778081533955,33.47,81634.21,2.0,0.54801,0.00033,14.01758]
[1778081534451,33.47,81638.03,2.0,0.54929,0.00033,14.01272]
[1778081535436,33.47,81641.77,2.0,0.55054,0.00033,14.0078]
[1778081541272,33.48,81644.93,2.0,0.55157,0.00033,14.00363]
[1778081545224,33.49,81643.81,2.0,0.55119,0.00033,14.00518]
[1778081545325,33.49,81643.72,2.0,0.55116,0.00033,14.00531]
[1778081549212,33.5,81644.98,2.0,0.55158,0.00033,14.00363]
[1778081549783,33.5,81648.95,2.0,0.5529,0.00033,13.99816]
[1778081550193,33.5,81648.95,2.0,0.5529,0.00033,13.99816]
[1778081550240,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551069,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551290,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551327,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551513,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551564,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551571,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551780,33.5,81652.64,2.0,0.55413,0.00033,13.99294]
[1778081551796,33.5,81664.26,2.0,0.55802,0.00033,13.96841]
[1778081552009,33.5,81664.26,2.0,0.55802,0.00033,13.96841]
[1778081552095,33.5,81678.16,2.0,0.56265,0.00033,13.94593]
[1778081553070,33.5,81678.16,2.0,0.56265,0.00033,13.94593]
[1778081553171,33.5,81679.04,2.0,0.56294,0.00033,13.94444]
[1778081555532,33.5,81679.4,2.0,0.56306,0.00033,13.94383]
[1778081555628,33.5,81680.17,2.0,0.56332,0.00033,13.94252]
[1778081558353,33.5,81682.91,2.0,0.56423,0.00033,13.93782]
[1778081563884,33.5,81684.92,2.0,0.5649,0.00033,13.93431]
[1778081566139,33.5,81688.29,2.0,0.56602,0.00033,13.92835]
[1778081566743,33.5,81679.38,2.0,0.56306,0.00033,13.94385]
[1778081568454,33.5,81677.73,2.0,0.56251,0.00033,13.94664]
[1778081568458,33.5,81677.73,2.0,0.56251,0.00033,13.94664]
[1778081568656,33.5,81677.73,2.0,0.56251,0.00033,13.94664]
[1778081568804,33.5,81672.81,2.0,0.56087,0.00033,13.95478]
[1778081570925,33.5,81657.89,2.0,0.55591,0.00033,13.97805]
[1778081571893,33.5,81657.89,2.0,0.55591,0.00033,13.97805]
[1778081571991,33.5,81658.82,2.0,0.55622,0.00033,13.97667]
[1778081574533,33.5,81658.8,2.0,0.55621,0.00033,13.9767]
[1778081574633,33.5,81658.13,2.0,0.55598,0.00033,13.9777]
[1778081580003,33.5,81657.62,2.0,0.55581,0.00033,13.97848]
[1778081581575,33.5,81658.07,2.0,0.55596,0.00033,13.97783]
[1778081581620,33.5,81648.88,2.0,0.55289,0.00033,13.9911]
[1778081582545,33.5,81645.78,2.0,0.55186,0.00033,13.99539]
[1778081583630,33.51,81647.81,2.0,0.55253,0.00033,13.99261]
[1778081585176,33.51,81647.81,2.0,0.55253,0.00033,13.99262]
[1778081585315,33.51,81649.62,2.0,0.55313,0.00033,13.99011]
[1778081587331,33.51,81646.16,2.0,0.55197,0.00033,13.99493]
[1778081592653,33.51,81645.99,2.0,0.55192,0.00033,13.99515]
[1778081592724,33.51,81649.48,2.0,0.55308,0.00033,13.9903]
[1778081595683,33.51,81651.74,2.0,0.55384,0.00033,13.98708]
[1778081595784,33.51,81655.26,2.0,0.55501,0.00033,13.98201]
[1778081596564,33.51,81655.26,2.0,0.55501,0.00033,13.98201]
[1778081596665,33.51,81658.49,2.0,0.55609,0.00033,13.97724]
[1778081598666,33.51,81665.0,2.0,0.55826,0.00033,13.96731]
[1778081600810,33.5,81665.0,2.0,0.55826,0.00033,13.96731]
[1778081600828,33.5,81664.79,2.0,0.55819,0.00033,13.96763]
[1778081605792,33.5,81666.22,2.0,0.55867,0.00033,13.96539]
[1778081606036,33.5,81672.18,2.0,0.56065,0.00033,13.95587]
[1778081606172,33.5,81672.18,2.0,0.56065,0.00033,13.95587]
[1778081606765,33.5,81672.18,2.0,0.56065,0.00033,13.95587]
[1778081606895,33.5,81672.18,2.0,0.56065,0.00033,13.95587]
[1778081606907,33.5,81672.18,2.0,0.56065,0.00033,13.95587]
[1778081606992,33.5,81672.18,2.0,0.56065,0.00033,13.95587]
[1778081606989,33.5,81703.36,2.0,0.571,0.00033,13.90048]
[1778081607150,33.5,81703.36,2.0,0.571,0.00033,13.90048]
[1778081607213,33.5,81703.36,2.0,0.571,0.00033,13.90048]
[1778081607400,33.5,81703.36,2.0,0.571,0.00033,13.90048]
[1778081607766,33.5,81703.36,2.0,0.571,0.00033,13.90048]
[1778081607893,33.5,81703.36,2.0,0.571,0.00033,13.90048]
[1778081607968,33.5,81703.36,2.0,0.571,0.00033,13.90048]
[1778081607951,33.5,81723.61,2.0,0.5777,0.00033,13.85945]
[1778081608420,33.5,81723.61,2.0,0.5777,0.00033,13.85945]
[1778081608519,33.5,81725.03,2.0,0.57817,0.00033,13.85643]
[1778081609589,33.5,81725.03,2.0,0.57817,0.00033,13.85643]
[1778081609624,33.5,81725.03,2.0,0.57817,0.00033,13.85643]
[1778081609727,33.5,81720.89,2.0,0.5768,0.00033,13.86517]
[1778081610632,33.5,81720.89,2.0,0.5768,0.00033,13.86517]
[1778081610843,33.5,81720.89,2.0,0.5768,0.00033,13.86517]
[1778081610863,33.5,81717.66,2.0,0.57574,0.00033,13.87188]
[1778081613652,33.5,81716.44,2.0,0.57537,0.00033,13.86712]
[1778081613735,33.5,81715.73,2.0,0.57514,0.00033,13.86857]
[1778081614658,33.5,81715.73,2.0,0.57514,0.00033,13.86857]
[1778081616079,33.5,81716.18,2.0,0.57529,0.00033,13.86763]
[1778081617027,33.49,81715.06,2.0,0.57492,0.00033,13.86991]
[1778081620693,33.49,81703.61,2.0,0.57113,0.00033,13.89263]
[1778081621533,33.49,81703.61,2.0,0.57113,0.00033,13.89263]
[1778081621844,33.49,81700.34,2.0,0.57005,0.00033,13.89888]
[1778081622826,33.49,81695.66,2.0,0.5685,0.00033,13.90766]
[1778081624025,33.49,81691.09,2.0,0.56698,0.00033,13.91604]
[1778081624309,33.49,81691.09,2.0,0.56698,0.00033,13.91604]
[1778081624968,33.49,81691.03,2.0,0.56696,0.00033,13.91614]
[1778081626523,33.49,81691.03,2.0,0.56696,0.00033,13.91614]
[1778081626603,33.49,81694.2,2.0,0.56802,0.00033,13.91035]
[1778081632007,33.49,81695.91,2.0,0.56859,0.00033,13.90717]
[1778081635887,33.49,81704.93,2.0,0.57158,0.00033,13.88999]
[1778081637906,33.49,81697.91,2.0,0.56926,0.00033,13.90339]
[1778081638087,33.49,81697.91,2.0,0.56926,0.00033,13.90339]
[1778081638758,33.49,81697.91,2.0,0.56926,0.00033,13.90339]
[1778081638795,33.49,81695.4,2.0,0.56842,0.00033,13.90808]
[1778081641984,33.48,81699.78,2.0,0.56988,0.00033,13.89983]
[1778081644730,33.48,81702.96,2.0,0.57094,0.00033,13.89374]
[1778081648917,33.48,81704.8,2.0,0.57155,0.00033,13.89016]
[1778081649004,33.48,81710.71,2.0,0.57351,0.00033,13.87849]
[1778081650772,33.48,81713.22,2.0,0.57434,0.00033,13.87343]
[1778081655808,33.48,81713.5,2.0,0.57444,0.00033,13.87285]
[1778081660874,33.48,81714.1,2.0,0.57464,0.00033,13.87162]
[1778081662893,33.48,81710.56,2.0,0.57347,0.00033,13.87875]
[1778081665086,33.47,81715.15,2.0,0.57499,0.00033,13.86946]
[1778081668933,33.47,81720.36,2.0,0.57671,0.00033,13.85868]
[1778081672961,33.47,81717.2,2.0,0.5757,0.00033,13.85797]
[1778081677996,33.47,81719.03,2.0,0.57631,0.00033,13.85417]
[1778081680037,33.47,81712.13,2.0,0.57403,0.00033,13.86831]
[1778081682024,33.47,81706.13,2.0,0.57204,0.00033,13.88022]
[1778081683032,33.47,81710.75,2.0,0.57357,0.00033,13.87106]
[1778081684038,33.47,81714.02,2.0,0.57466,0.00033,13.86445]
[1778081689074,33.47,81718.67,2.0,0.5762,0.00033,13.85486]
[1778081694109,33.47,81719.93,2.0,0.57662,0.00033,13.85221]
[1778081696122,33.47,81714.99,2.0,0.57498,0.00033,13.86242]
[1778081700880,33.46,81715.0,2.0,0.57499,0.00033,13.86237]
[1778081700884,33.46,81707.43,2.0,0.57249,0.00033,13.87756]
[1778081703028,33.46,81698.86,2.0,0.56965,0.00033,13.8941]
[1778081708067,33.46,81698.72,2.0,0.5696,0.00033,13.89433]
[1778081711583,33.46,81693.98,2.0,0.56804,0.00033,13.90313]
[1778081713075,33.46,81693.98,2.0,0.56804,0.00033,13.90313]
[1778081712404,33.46,81686.33,2.0,0.5655,0.00033,13.91694]
[1778081713755,33.45,81679.7,2.0,0.56329,0.00033,13.92845]
[1778081715797,33.45,81679.7,2.0,0.56329,0.00033,13.92844]
[1778081715873,33.45,81670.8,2.0,0.56033,0.00033,13.94322]
[1778081717279,33.45,81671.84,2.0,0.56068,0.00033,13.94152]
[1778081717837,33.45,81666.55,2.0,0.55892,0.00033,13.95]
[1778081718208,33.45,81666.55,2.0,0.55892,0.00033,13.95]
[1778081718408,33.45,81657.92,2.0,0.55603,0.00033,13.96325]
[1778081719373,33.45,81653.8,2.0,0.55466,0.00033,13.96931]
[1778081722081,33.45,81653.8,2.0,0.55466,0.00033,13.9693]
[1778081722907,33.45,81653.94,2.0,0.55471,0.00033,13.96909]
[1778081722917,33.45,81653.94,2.0,0.55471,0.00033,13.96909]
[1778081723107,33.44,81652.24,2.0,0.55415,0.00033,13.97153]
[1778081723912,33.44,81644.04,2.0,0.5514,0.00033,13.98299]
[1778081724593,33.44,81635.87,2.0,0.54866,0.00034,13.99375]
[1778081725367,33.44,81635.87,2.0,0.54866,0.00034,13.99375]
[1778081725431,33.45,81636.83,2.0,0.54899,0.00033,13.99253]
[1778081727365,33.45,81639.0,2.0,0.54971,0.00033,13.98972]
[1778081727572,33.45,81638.31,2.0,0.54948,0.00033,13.99063]
[1778081732623,33.46,81634.56,2.0,0.54823,0.00034,13.98828]
[1778081734390,33.46,81630.13,2.0,0.54674,0.00034,13.99379]
[1778081736129,33.46,81626.99,2.0,0.54569,0.00034,13.99758]
[1778081741132,33.46,81628.77,2.0,0.54628,0.00034,13.99547]
[1778081746137,33.47,81629.98,2.0,0.54668,0.00034,13.99402]
[1778081751143,33.48,81628.39,2.0,0.54614,0.00034,13.99598]
[1778081753229,33.48,81623.99,2.0,0.54466,0.00034,14.00118]
[1778081754210,33.48,81627.0,2.0,0.54567,0.00034,13.99766]
[1778081758250,33.49,81629.79,2.0,0.5466,0.00034,13.99434]
[1778081759101,33.48,81635.64,2.0,0.54856,0.00033,13.98706]
[1778081760164,33.48,81639.84,2.0,0.54997,0.00033,13.98162]
[1778081761107,33.48,81642.6,2.0,0.55089,0.00033,13.97794]
[1778081763198,33.48,81634.82,2.0,0.54829,0.00033,13.9881]
[1778081765609,33.49,81631.16,2.0,0.54706,0.00033,13.99267]
[1778081766776,33.49,81633.9,2.0,0.54797,0.00033,13.98928]
[1778081768294,33.49,81633.9,2.0,0.54797,0.00033,13.98928]
[1778081768629,33.49,81641.32,2.0,0.55045,0.00033,13.97971]
[1778081769635,33.49,81644.66,2.0,0.55157,0.00033,13.97523]
[1778081770746,33.49,81648.52,2.0,0.55286,0.00033,13.96992]
[1778081772809,33.49,81648.52,2.0,0.55286,0.00033,13.96993]
[1778081772910,33.5,81651.74,2.0,0.55393,0.00033,13.96539]
[1778081776684,33.5,81646.11,2.0,0.55204,0.00033,13.9733]
[1778081777585,33.5,81646.11,2.0,0.55204,0.00033,13.9733]
[1778081777610,33.5,81646.11,2.0,0.55204,0.00033,13.9733]
[1778081777710,33.5,81647.79,2.0,0.5526,0.00033,13.97098]
[1778081780762,33.5,81648.53,2.0,0.55285,0.00033,13.96996]
[1778081780808,33.5,81645.99,2.0,0.552,0.00033,13.97347]
[1778081782981,33.5,81652.67,2.0,0.55423,0.00033,13.9641]
[1778081784740,33.5,81655.63,2.0,0.55522,0.00033,13.95978]
[1778081785747,33.5,81659.34,2.0,0.55646,0.00033,13.95426]
[1778081786506,33.5,81659.34,2.0,0.55646,0.00033,13.95426]
[1778081786754,33.5,81659.54,2.0,0.55653,0.00033,13.95394]
[1778081791853,33.49,81650.68,2.0,0.55361,0.00033,13.95963]
[1778081792542,33.49,81650.68,2.0,0.55361,0.00033,13.95963]
[1778081793051,33.48,81647.73,2.0,0.55263,0.00033,13.96375]
[1778081795819,33.48,81644.14,2.0,0.55143,0.00033,13.96865]
[1778081800858,33.47,81644.5,2.0,0.55157,0.00033,13.96809]
[1778081805893,33.45,81646.79,2.0,0.55236,0.00033,13.96487]
[1778081807906,33.45,81642.91,2.0,0.55106,0.00034,13.97014]
[1778081811145,33.44,81647.26,2.0,0.55253,0.00033,13.96412]
[1778081813190,33.43,81650.43,2.0,0.5536,0.00033,13.95963]
[1778081814955,33.43,81653.6,2.0,0.55467,0.00033,13.95506]
[1778081815962,33.43,81657.22,2.0,0.55588,0.00033,13.94971]
[1778081818988,33.43,81651.68,2.0,0.55403,0.00033,13.95778]
[1778081823267,33.42,81646.39,2.0,0.55227,0.00034,13.96517]
[1778081825044,33.41,81639.7,2.0,0.55004,0.00034,13.97418]
[1778081825652,33.41,81639.7,2.0,0.55004,0.00034,13.97418]
[1778081826055,33.41,81638.31,2.0,0.54957,0.00034,13.97599]
[1778081827059,33.41,81635.55,2.0,0.54865,0.00034,13.97956]
[1778081828170,33.4,81629.92,2.0,0.54676,0.00034,13.98657]
[1778081828301,33.4,81629.92,2.0,0.54676,0.00034,13.98657]
[1778081829226,33.4,81631.36,2.0,0.54725,0.00034,13.98479]
[1778081831277,33.4,81635.35,2.0,0.5486,0.00034,13.97975]
[1778081832252,33.39,81639.44,2.0,0.54997,0.00034,13.97443]
[1778081837260,33.39,81640.24,2.0,0.55025,0.00034,13.97332]
[1778081842282,33.38,81638.84,2.0,0.54979,0.00034,13.97513]
[1778081842294,33.38,81636.23,2.0,0.54892,0.00034,13.97851]
[1778081843230,33.37,81632.09,2.0,0.54753,0.00034,13.98374]
[1778081844052,33.37,81632.09,2.0,0.54753,0.00034,13.98374]
[1778081844072,33.37,81632.09,2.0,0.54753,0.00034,13.98374]
[1778081844227,33.37,81632.09,2.0,0.54753,0.00034,13.98374]
[1778081844257,33.37,81632.09,2.0,0.54753,0.00034,13.98374]
[1778081844284,33.37,81628.83,2.0,0.54643,0.00034,13.98774]
[1778081845290,33.37,81623.26,2.0,0.54456,0.00034,13.99433]
[1778081847276,33.37,81623.01,2.0,0.54448,0.00034,13.99461]
[1778081847287,33.37,81621.4,2.0,0.54394,0.00034,13.99645]
[1778081849273,33.37,81618.43,2.0,0.54294,0.00034,13.9998]
[1778081850934,33.37,81616.23,2.0,0.5422,0.00034,14.00222]
[1778081851256,33.37,81604.02,2.0,0.5381,0.00034,14.00758]
[1778081852237,33.37,81604.02,2.0,0.5381,0.00034,14.00758]
[1778081853288,33.37,81594.76,2.0,0.53497,0.00034,14.0161]
[1778081854028,33.37,81594.76,2.0,0.53497,0.00034,14.0161]
[1778081854255,33.37,81595.05,2.0,0.53507,0.00034,14.01585]
[1778081857282,33.37,81592.08,2.0,0.53407,0.00034,14.01841]
[1778081861304,33.37,81589.42,2.0,0.53317,0.00034,14.02063]
[1778081866306,33.37,81590.18,2.0,0.53343,0.00034,14.02]
[1778081870366,33.37,81587.56,2.0,0.53254,0.00034,14.02214]
[1778081872687,33.37,81586.71,2.0,0.53225,0.00034,14.02282]
[1778081873046,33.37,81586.71,2.0,0.53225,0.00034,14.02282]
[1778081873116,33.37,81586.71,2.0,0.53225,0.00034,14.02282]
[1778081873268,33.37,81586.05,2.0,0.53203,0.00034,14.02334]
[1778081874320,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874551,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874682,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874724,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874745,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874830,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874899,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874939,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081874965,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081875001,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081875067,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081875275,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081875304,33.37,81575.9,2.0,0.5286,0.00034,14.03079]
[1778081875169,33.37,81569.54,2.0,0.52645,0.00034,14.03494]
[1778081875482,33.37,81569.54,2.0,0.52645,0.00034,14.03494]
[1778081875513,33.37,81569.54,2.0,0.52645,0.00034,14.03494]
[1778081875690,33.37,81569.54,2.0,0.52645,0.00034,14.03494]
[1778081875730,33.37,81569.54,2.0,0.52645,0.00034,14.03494]
[1778081875909,33.37,81569.54,2.0,0.52645,0.00034,14.03494]
[1778081876319,33.37,81569.54,2.0,0.52645,0.00034,14.03494]
[1778081876270,33.37,81568.84,2.0,0.52621,0.00034,14.03537]
[1778081876848,33.37,81568.84,2.0,0.52621,0.00034,14.03537]
[1778081877233,33.37,81568.84,2.0,0.52621,0.00034,14.03537]
[1778081877301,33.37,81567.84,2.0,0.52587,0.00034,14.03597]
[1778081878305,33.37,81567.84,2.0,0.52587,0.00034,14.03597]
[1778081879218,33.37,81568.83,2.0,0.52621,0.00034,14.03537]
[1778081884388,33.36,81568.79,2.0,0.5262,0.00034,14.03539]
[1778081885305,33.36,81568.26,2.0,0.52602,0.00034,14.03571]
[1778081888284,33.36,81572.22,2.0,0.52736,0.00034,14.03323]
[1778081890301,33.36,81572.67,2.0,0.52751,0.00034,14.03293]
[1778081891324,33.36,81571.74,2.0,0.5272,0.00034,14.03353]
[1778081893328,33.36,81574.59,2.0,0.52816,0.00034,14.03166]
[1778081893927,33.36,81579.39,2.0,0.52979,0.00034,14.02832]
[1778081899577,33.36,81577.63,2.0,0.52919,0.00034,14.02958]
[1778081901892,33.36,81577.88,2.0,0.52928,0.00034,14.0294]
[1778081902342,33.36,81577.88,2.0,0.52928,0.00034,14.0294]
[1778081902344,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902432,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902534,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902609,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902663,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902675,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902736,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902767,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902797,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902828,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902889,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081902919,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081903092,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081903125,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081903294,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081903310,33.36,81578.96,2.0,0.52964,0.00034,14.02864]
[1778081903167,33.36,81584.45,2.0,0.5315,0.00034,14.02456]
[1778081903504,33.36,81584.45,2.0,0.5315,0.00034,14.02456]
[1778081904350,33.36,81584.45,2.0,0.5315,0.00034,14.02456]
[1778081904354,33.36,81589.98,2.0,0.53337,0.00034,14.02014]
[1778081904903,33.36,81589.98,2.0,0.53337,0.00034,14.02014]
[1778081905004,33.36,81589.56,2.0,0.53322,0.00034,14.02049]
[1778081907736,33.36,81592.66,2.0,0.53427,0.00034,14.0179]
[1778081913914,33.36,81591.21,2.0,0.53379,0.00034,14.01195]
[1778081914136,33.36,81585.93,2.0,0.53201,0.00034,14.01624]
[1778081917190,33.36,81579.18,2.0,0.52972,0.00034,14.02131]
[1778081918123,33.36,81579.18,2.0,0.52972,0.00034,14.02131]
[1778081918154,33.36,81579.18,2.0,0.52972,0.00034,14.02131]
[1778081918182,33.36,81577.08,2.0,0.52901,0.00034,14.02279]
[1778081919717,33.36,81571.48,2.0,0.52712,0.00034,14.02653]
[1778081920776,33.36,81571.48,2.0,0.52712,0.00034,14.02653]
[1778081921304,33.36,81568.53,2.0,0.52612,0.00034,14.02837]
[1778081921847,33.36,81568.53,2.0,0.52612,0.00034,14.02837]
[1778081921898,33.36,81568.53,2.0,0.52612,0.00034,14.02837]
[1778081922307,33.36,81568.53,2.0,0.52612,0.00034,14.02837]
[1778081922350,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081922623,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081922959,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923113,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923130,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923159,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923197,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923229,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923296,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923316,33.36,81568.47,2.0,0.5261,0.00034,14.02841]
[1778081923335,33.36,81554.82,2.0,0.52148,0.00034,14.03578]
[1778081923420,33.36,81554.82,2.0,0.52148,0.00034,14.03578]
[1778081923529,33.36,81554.82,2.0,0.52148,0.00034,14.03578]
[1778081923573,33.36,81554.82,2.0,0.52148,0.00034,14.03578]
[1778081923771,33.36,81554.82,2.0,0.52148,0.00034,14.03578]
[1778081924223,33.36,81554.82,2.0,0.52148,0.00034,14.03578]
[1778081924320,33.36,81543.69,2.0,0.5177,0.00034,14.0404]
[1778081925760,33.36,81538.61,2.0,0.51598,0.00034,14.04209]
[1778081928271,33.36,81540.14,2.0,0.5165,0.00034,14.0416]
[1778081928316,33.36,81540.14,2.0,0.5165,0.00034,14.0416]
[1778081928332,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081928512,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081928533,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081928715,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081928745,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081928929,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081928960,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081929117,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081929145,33.37,81543.67,2.0,0.51769,0.00034,14.04041]
[1778081929218,33.37,81537.25,2.0,0.51552,0.00034,14.04249]
[1778081929397,33.37,81537.25,2.0,0.51552,0.00034,14.04249]
[1778081929418,33.37,81537.25,2.0,0.51552,0.00034,14.04249]
[1778081929615,33.37,81537.25,2.0,0.51552,0.00034,14.04249]
[1778081929659,33.37,81537.25,2.0,0.51552,0.00034,14.04249]
[1778081929816,33.37,81537.25,2.0,0.51552,0.00034,14.04249]
[1778081929882,33.37,81537.25,2.0,0.51552,0.00034,14.04249]
[1778081929891,33.37,81534.42,2.0,0.51456,0.00034,14.04328]
[1778081930795,33.37,81534.42,2.0,0.51456,0.00034,14.04328]
[1778081930899,33.37,81530.42,2.0,0.5132,0.00034,14.04426]
[1778081934081,33.37,81528.67,2.0,0.51261,0.00034,14.04463]
[1778081934182,33.37,81524.06,2.0,0.51104,0.00034,14.04547]
[1778081934608,33.37,81524.06,2.0,0.51104,0.00034,14.04547]
[1778081935273,33.37,81519.06,2.0,0.50935,0.00034,14.04614]
[1778081936954,33.37,81512.78,2.0,0.50721,0.00034,14.04661]
[1778081938059,33.37,81512.78,2.0,0.50721,0.00034,14.04661]
[1778081938389,33.37,81509.77,2.0,0.50619,0.00034,14.0467]
[1778081941335,33.36,81513.2,2.0,0.50736,0.00034,14.04659]
[1778081944385,33.31,81519.48,2.0,0.50949,0.00034,14.04608]
[1778081946384,33.24,81515.63,2.0,0.50819,0.00034,14.04644]
[1778081949366,33.12,81520.78,2.0,0.50996,0.00034,14.04591]
[1778081954376,32.98,81518.26,2.0,0.50911,0.00034,14.04619]
[1778081959405,32.91,81516.04,2.0,0.50836,0.00034,14.04639]
[1778081960802,32.91,81513.93,2.0,0.50763,0.00034,14.04654]
[1778081960805,32.91,81513.93,2.0,0.50763,0.00034,14.04654]
[1778081960841,32.91,81513.93,2.0,0.50763,0.00034,14.04654]
[1778081961007,32.91,81514.95,2.0,0.50798,0.00034,14.04647]
[1778081962281,32.91,81497.16,2.0,0.50186,0.00034,14.04606]
[1778081962995,32.91,81497.16,2.0,0.50186,0.00034,14.04606]
[1778081963071,32.91,81497.16,2.0,0.50186,0.00034,14.04606]
[1778081963351,32.91,81490.97,2.0,0.49973,0.00034,14.04515]
[1778081963757,32.91,81490.97,2.0,0.49973,0.00034,14.04515]
[1778081963843,32.91,81490.97,2.0,0.49973,0.00034,14.04515]
[1778081963937,32.91,81490.97,2.0,0.49973,0.00034,14.04515]
[1778081964053,32.91,81490.97,2.0,0.49973,0.00034,14.04515]
[1778081964141,32.91,81490.97,2.0,0.49973,0.00034,14.04515]
[1778081964151,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081964450,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081964602,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081964657,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081964836,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081964874,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081965044,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081965164,32.91,81478.29,2.0,0.49536,0.00034,14.04201]
[1778081965265,32.9,81466.22,2.0,0.4912,0.00034,14.03747]
[1778081966254,32.9,81466.22,2.0,0.4912,0.00034,14.03747]
[1778081966355,32.9,81463.52,2.0,0.49027,0.00034,14.03624]
[1778081967349,32.9,81466.55,2.0,0.49131,0.00034,14.03761]
[1778081969063,32.9,81469.71,2.0,0.4924,0.00034,14.03894]
[1778081969526,32.9,81469.71,2.0,0.4924,0.00034,14.03894]
[1778081969544,32.9,81469.71,2.0,0.4924,0.00034,14.03894]
[1778081971623,32.9,81470.55,2.0,0.49268,0.00034,14.03211]
[1778081971677,32.9,81470.55,2.0,0.49268,0.00034,14.03211]
[1778081972688,32.9,81470.63,2.0,0.49271,0.00034,14.03214]
[1778081973115,32.9,81470.63,2.0,0.49271,0.00034,14.03214]
[1778081973433,32.9,81474.53,2.0,0.49406,0.00034,14.0336]
[1778081978416,32.9,81478.2,2.0,0.49532,0.00034,14.03482]
[1778081982051,32.89,81480.35,2.0,0.49606,0.00034,14.03548]
[1778081982059,32.89,81480.35,2.0,0.49606,0.00034,14.03548]
[1778081982161,32.89,81480.35,2.0,0.49606,0.00034,14.03548]
[1778081983319,32.89,81484.56,2.0,0.49751,0.00034,14.03661]
[1778081985347,32.88,81489.91,2.0,0.49935,0.00034,14.03779]
[1778081987188,32.88,81493.57,2.0,0.50062,0.00034,14.03842]
[1778081988195,32.88,81489.99,2.0,0.49938,0.00034,14.0378]
[1778081993233,32.87,81493.92,2.0,0.50073,0.00034,14.03847]
[1778081998264,32.86,81491.81,2.0,0.5,0.00035,14.03813]
[1778081999272,32.86,81488.0,2.0,0.49869,0.00035,14.0374]
[1778082001451,32.86,81482.43,2.0,0.49677,0.00035,14.03606]
[1778082003299,32.85,81485.45,2.0,0.49781,0.00035,14.03683]
[1778082005377,32.85,81479.17,2.0,0.49564,0.00035,14.03512]
[1778082006444,32.85,81468.83,2.0,0.49207,0.00035,14.0314]
[1778082007400,32.84,81467.47,2.0,0.4916,0.00035,14.03083]
[1778082009445,32.84,81472.15,2.0,0.49321,0.00035,14.03272]
[1778082010395,32.84,81476.8,2.0,0.49482,0.00035,14.03436]
[1778082012364,32.83,81485.72,2.0,0.4979,0.00035,14.03689]
[1778082015440,32.83,81490.82,2.0,0.49966,0.00035,14.03796]
[1778082019157,32.82,81490.35,2.0,0.49949,0.00035,14.03787]
[1778082019250,32.82,81490.35,2.0,0.49949,0.00035,14.03787]
[1778082019457,32.82,81490.35,2.0,0.49949,0.00035,14.03787]
[1778082019458,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082019743,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082019793,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082019944,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082020079,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082020168,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082020198,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082020383,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082020417,32.82,81485.98,2.0,0.49798,0.00035,14.03695]
[1778082020420,32.82,81485.86,2.0,0.49794,0.00035,14.03692]
[1778082020588,32.82,81485.86,2.0,0.49794,0.00035,14.03692]
[1778082020630,32.82,81485.86,2.0,0.49794,0.00035,14.03692]
[1778082020817,32.82,81485.86,2.0,0.49794,0.00035,14.03692]
[1778082020842,32.82,81485.86,2.0,0.49794,0.00035,14.03692]
[1778082020847,32.82,81485.86,2.0,0.49794,0.00035,14.03692]
[1778082021425,32.82,81481.92,2.0,0.49658,0.00035,14.03591]
[1778082021704,32.82,81481.92,2.0,0.49658,0.00035,14.03591]
[1778082022484,32.82,81477.57,2.0,0.49508,0.00035,14.03461]
[1778082022844,32.82,81477.57,2.0,0.49508,0.00035,14.03461]
[1778082022852,32.82,81477.57,2.0,0.49508,0.00035,14.03461]
[1778082023439,32.81,81477.57,2.0,0.49508,0.00035,14.03461]
[1778082025453,32.81,81474.29,2.0,0.49394,0.00035,14.0335]
[1778082025727,32.81,81474.29,2.0,0.49394,0.00035,14.0335]
[1778082026461,32.81,81471.94,2.0,0.49313,0.00035,14.03263]
[1778082027316,32.81,81471.94,2.0,0.49313,0.00035,14.03263]
[1778082027441,32.81,81471.94,2.0,0.49313,0.00035,14.03263]
[1778082027486,32.81,81470.43,2.0,0.49261,0.00035,14.03204]
[1778082027513,32.81,81470.43,2.0,0.49261,0.00035,14.03204]
[1778082027540,32.81,81470.43,2.0,0.49261,0.00035,14.03204]
[1778082027624,32.81,81470.43,2.0,0.49261,0.00035,14.03204]
[1778082027639,32.81,81470.43,2.0,0.49261,0.00035,14.03204]
[1778082027669,32.81,81470.43,2.0,0.49261,0.00035,14.03204]
[1778082028475,32.8,81480.14,2.0,0.49596,0.00035,14.0354]
[1778082029482,32.8,81491.38,2.0,0.49985,0.00035,14.03806]
[1778082030498,32.8,81495.77,2.0,0.50136,0.00035,14.03873]
[1778082030952,32.8,81495.77,2.0,0.50136,0.00035,14.03873]
[1778082031500,32.8,81500.58,2.0,0.50302,0.00035,14.03208]
[1778082031955,32.8,81500.58,2.0,0.50302,0.00035,14.03208]
[1778082031960,32.8,81500.58,2.0,0.50302,0.00035,14.03208]
[1778082032503,32.79,81500.58,2.0,0.50302,0.00035,14.03208]
[1778082034517,32.79,81494.79,2.0,0.50102,0.00035,14.03144]
[1778082035536,32.79,81502.58,2.0,0.50372,0.00035,14.03222]
[1778082036092,32.79,81502.58,2.0,0.50372,0.00035,14.03222]
[1778082036099,32.79,81502.58,2.0,0.50372,0.00035,14.03222]
[1778082036534,32.79,81507.05,2.0,0.50526,0.00035,14.03237]
[1778082041563,32.78,81505.81,2.0,0.50483,0.00035,14.03235]
[1778082046575,32.77,81507.67,2.0,0.50548,0.00035,14.03238]
[1778082046606,32.77,81503.63,2.0,0.50408,0.00035,14.03227]
[1778082048617,32.77,81506.44,2.0,0.50505,0.00035,14.03236]
[1778082053644,32.76,81509.12,2.0,0.50598,0.00035,14.03238]
[1778082058647,32.75,81509.98,2.0,0.50628,0.00035,14.03236]
[1778082061723,32.74,81513.02,2.0,0.50733,0.00035,14.03225]
[1778082066749,32.73,81512.37,2.0,0.5071,0.00035,14.03229]
[1778082068687,32.72,81516.19,2.0,0.50843,0.00035,14.03204]
[1778082071596,32.72,81511.05,2.0,0.50665,0.00035,14.03233]
[1778082076618,32.71,81512.41,2.0,0.50712,0.00035,14.03228]
[1778082081629,32.69,81513.5,2.0,0.5075,0.00035,14.03223]
[1778082084746,32.69,81510.47,2.0,0.50645,0.00035,14.03235]
[1778082087644,32.68,81507.41,2.0,0.50538,0.00035,14.03238]
[1778082088685,32.68,81503.46,2.0,0.50401,0.00035,14.03227]
[1778082093705,32.68,81502.39,2.0,0.50364,0.00035,14.02504]
[1778082098725,32.67,81503.58,2.0,0.50405,0.00035,14.0251]
[1778082103662,32.65,81507.64,2.0,0.50546,0.00035,14.02521]
[1778082108688,32.64,81506.26,2.0,0.50498,0.00035,14.02519]
[1778082113697,32.63,81506.38,2.0,0.50503,0.00035,14.0252]
[1778082118737,32.62,81506.8,2.0,0.50517,0.00035,14.0252]
[1778082119724,32.62,81509.74,2.0,0.50619,0.00035,14.0252]
[1778082122662,32.61,81504.34,2.0,0.50432,0.00035,14.02514]
[1778082126691,32.6,81497.23,2.0,0.50184,0.00035,14.02459]
[1778082127635,32.6,81491.37,2.0,0.4998,0.00035,14.02372]
[1778082128709,32.6,81495.79,2.0,0.50134,0.00035,14.02441]
[1778082133723,32.59,81497.86,2.0,0.50206,0.00035,14.02466]
[1778082138731,32.59,81499.36,2.0,0.50258,0.00035,14.02481]
[1778082143740,32.58,81499.71,2.0,0.5027,0.00035,14.02484]
[1778082148764,32.57,81498.97,2.0,0.50244,0.00035,14.02477]
[1778082153781,32.56,81497.6,2.0,0.50196,0.00035,14.01746]
[1778082155720,32.56,81500.73,2.0,0.50305,0.00035,14.01775]
[1778082160763,32.55,81500.76,2.0,0.50306,0.00035,14.01776]
[1778082165806,32.55,81502.76,2.0,0.50376,0.00035,14.01789]
[1778082166798,32.55,81499.68,2.0,0.50269,0.00035,14.01767]
[1778082170333,32.54,81500.43,2.0,0.50295,0.00035,14.01773]
[1778082170757,32.54,81496.68,2.0,0.50164,0.00035,14.01735]
[1778082171414,32.54,81496.68,2.0,0.50164,0.00035,14.01735]
[1778082171420,32.54,81496.68,2.0,0.50164,0.00035,14.01735]
[1778082171739,32.54,81493.48,2.0,0.50052,0.00035,14.01691]
[1778082172470,32.54,81493.48,2.0,0.50052,0.00035,14.01691]
[1778082172686,32.54,81493.88,2.0,0.50066,0.00035,14.01697]
[1778082176026,32.53,81494.62,2.0,0.50092,0.00035,14.01708]
[1778082176202,32.53,81494.62,2.0,0.50092,0.00035,14.01708]
[1778082176562,32.53,81494.62,2.0,0.50092,0.00035,14.01708]
[1778082176690,32.53,81494.62,2.0,0.50092,0.00035,14.01708]
[1778082176723,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082176957,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177030,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177261,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177309,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177514,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177551,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177717,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177758,32.53,81504.48,2.0,0.50436,0.00035,14.01797]
[1778082177723,32.53,81510.39,2.0,0.50642,0.00035,14.01801]
[1778082177961,32.53,81510.39,2.0,0.50642,0.00035,14.01801]
[1778082177998,32.53,81510.39,2.0,0.50642,0.00035,14.01801]
[1778082178173,32.53,81510.39,2.0,0.50642,0.00035,14.01801]
[1778082178534,32.53,81510.39,2.0,0.50642,0.00035,14.01801]
[1778082179538,32.53,81510.39,2.0,0.50642,0.00035,14.01801]
[1778082179777,32.53,81513.43,2.0,0.50748,0.00035,14.01788]
[1778082180753,32.52,81517.43,2.0,0.50888,0.00035,14.01756]
[1778082182562,32.52,81512.65,2.0,0.50721,0.00035,14.01792]
[1778082183096,32.52,81512.65,2.0,0.50721,0.00035,14.01792]
[1778082183107,32.52,81512.65,2.0,0.50721,0.00035,14.01792]
[1778082183772,32.52,81511.33,2.0,0.50675,0.00035,14.01798]
[1778082187681,32.51,81508.74,2.0,0.50585,0.00035,14.01804]
[1778082187811,32.51,81505.04,2.0,0.50456,0.00035,14.01799]
[1778082190740,32.5,81501.87,2.0,0.50345,0.00035,14.01784]
[1778082191779,32.5,81495.99,2.0,0.50139,0.00035,14.01726]
[1778082193815,32.5,81493.04,2.0,0.50036,0.00035,14.01684]
[1778082198836,32.5,81491.35,2.0,0.49977,0.00035,14.01655]
[1778082201855,32.49,81494.49,2.0,0.50087,0.00035,14.01706]
[1778082206866,32.49,81499.09,2.0,0.50248,0.00035,14.01761]
[1778082211871,32.48,81501.81,2.0,0.50342,0.00035,14.01066]
[1778082215918,32.47,81500.31,2.0,0.5029,0.00035,14.01055]
[1778082216837,32.47,81502.5,2.0,0.50367,0.00035,14.0107]
[1778082221839,32.47,81502.41,2.0,0.50363,0.00035,14.0107]
[1778082226863,32.46,81502.21,2.0,0.50356,0.00035,14.01068]
[1778082231865,32.45,81502.39,2.0,0.50363,0.00035,14.0107]
[1778082236881,32.45,81504.06,2.0,0.50421,0.00035,14.01078]
[1778082240909,32.44,81499.0,2.0,0.50244,0.00035,14.01043]
[1778082242859,32.44,81504.87,2.0,0.50449,0.00035,14.01081]
[1778082243160,32.44,81504.87,2.0,0.50449,0.00035,14.01081]
[1778082243743,32.44,81504.87,2.0,0.50449,0.00035,14.01081]
[1778082243817,32.44,81505.66,2.0,0.50477,0.00035,14.01084]
[1778082244374,32.44,81505.66,2.0,0.50477,0.00035,14.01084]
[1778082244836,32.43,81510.08,2.0,0.50632,0.00035,14.01084]
[1778082245809,32.43,81519.37,2.0,0.50957,0.00035,14.01016]
[1778082248316,32.43,81518.97,2.0,0.50943,0.00035,14.01021]
[1778082248787,32.42,81523.39,2.0,0.51098,0.00035,14.00958]
[1778082253847,32.42,81525.76,2.0,0.51181,0.00035,14.00915]
[1778082254854,32.41,81529.57,2.0,0.51314,0.00035,14.00834]
[1778082255328,32.41,81529.57,2.0,0.51314,0.00035,14.00834]
[1778082255572,32.41,81535.75,2.0,0.51531,0.00035,14.00669]
[1778082256422,32.41,81539.58,2.0,0.51665,0.00035,14.00546]
[1778082258835,32.41,81541.97,2.0,0.51749,0.00035,14.00461]
[1778082258693,32.41,81545.95,2.0,0.51888,0.00035,14.00306]
[1778082260889,32.41,81546.01,2.0,0.5189,0.00035,14.00304]
[1778082260893,32.41,81546.01,2.0,0.5189,0.00035,14.00304]
[1778082260838,32.41,81551.03,2.0,0.52066,0.00035,14.00084]
[1778082261902,32.41,81549.77,2.0,0.52022,0.00035,14.00142]
[1778082266909,32.41,81550.18,2.0,0.52036,0.00035,14.00123]
[1778082269949,32.41,81549.81,2.0,0.52023,0.00035,14.0014]
[1778082270384,32.41,81542.76,2.0,0.51776,0.00035,14.00432]
[1778082271437,32.41,81534.1,2.0,0.51474,0.00035,13.99999]
[1778082272600,32.41,81534.1,2.0,0.51474,0.00035,13.99999]
[1778082272604,32.41,81534.3,2.0,0.51481,0.00035,13.99993]
[1778082274465,32.41,81534.58,2.0,0.5149,0.00035,13.99985]
[1778082274905,32.41,81534.77,2.0,0.51497,0.00035,13.99979]
[1778082275066,32.41,81534.77,2.0,0.51497,0.00035,13.99979]
[1778082275831,32.41,81536.76,2.0,0.51567,0.00035,13.99919]
[1778082280684,32.41,81537.55,2.0,0.51595,0.00035,13.99894]
[1778082280896,32.4,81539.9,2.0,0.51677,0.00035,13.99816]
[1778082284622,32.4,81537.47,2.0,0.51592,0.00035,13.99897]
[1778082284637,32.4,81537.47,2.0,0.51592,0.00035,13.99897]
[1778082284812,32.4,81537.47,2.0,0.51592,0.00035,13.99897]
[1778082284933,32.4,81537.06,2.0,0.51578,0.00035,13.9991]
[1778082285840,32.4,81531.26,2.0,0.51374,0.00035,14.00074]
[1778082286889,32.4,81525.73,2.0,0.51181,0.00035,14.00197]
[1778082288915,32.4,81525.54,2.0,0.51174,0.00035,14.00201]
[1778082291854,32.39,81528.32,2.0,0.51272,0.00035,14.00143]
[1778082292624,32.39,81528.32,2.0,0.51272,0.00035,14.00143]
[1778082292808,32.39,81528.32,2.0,0.51272,0.00035,14.00143]
[1778082292973,32.39,81528.32,2.0,0.51272,0.00035,14.00143]
[1778082292904,32.39,81531.33,2.0,0.51377,0.00035,14.00072]
[1778082293374,32.39,81531.33,2.0,0.51377,0.00035,14.00072]
[1778082293493,32.39,81531.33,2.0,0.51377,0.00035,14.00072]
[1778082293845,32.39,81531.33,2.0,0.51377,0.00035,14.00072]
[1778082293871,32.39,81531.33,2.0,0.51377,0.00035,14.00072]
[1778082293942,32.39,81563.13,2.0,0.52491,0.00035,13.98721]
[1778082294564,32.39,81563.13,2.0,0.52491,0.00035,13.98721]
[1778082294746,32.39,81563.13,2.0,0.52491,0.00035,13.98721]
[1778082295093,32.39,81625.42,2.0,0.54665,0.00035,13.92923]
[1778082295416,32.39,81625.42,2.0,0.54665,0.00035,13.92923]
[1778082295435,32.39,81665.18,2.0,0.56045,0.00035,13.87066]
[1778082296050,32.39,81665.18,2.0,0.56045,0.00035,13.87066]
[1778082296272,32.39,81665.18,2.0,0.56045,0.00035,13.87066]
[1778082296730,32.39,81665.18,2.0,0.56045,0.00035,13.87066]
[1778082296743,32.42,81655.94,2.0,0.5572,0.00035,13.886]
[1778082297340,32.42,81655.94,2.0,0.5572,0.00035,13.886]
[1778082297561,32.42,81655.94,2.0,0.5572,0.00035,13.886]
[1778082297667,32.42,81644.22,2.0,0.55314,0.00035,13.90384]
[1778082298005,32.42,81644.22,2.0,0.55314,0.00035,13.90384]
[1778082298131,32.42,81644.22,2.0,0.55314,0.00035,13.90384]
[1778082298482,32.42,81644.22,2.0,0.55314,0.00035,13.90384]
[1778082298715,32.42,81644.22,2.0,0.55314,0.00035,13.90384]
[1778082298884,32.42,81644.22,2.0,0.55314,0.00035,13.90384]
[1778082298780,32.43,81637.06,2.0,0.55065,0.00035,13.91403]
[1778082299134,32.43,81637.06,2.0,0.55065,0.00035,13.91403]
[1778082299221,32.43,81637.06,2.0,0.55065,0.00035,13.91403]
[1778082299483,32.43,81637.06,2.0,0.55065,0.00035,13.91403]
[1778082299851,32.43,81637.06,2.0,0.55065,0.00035,13.91403]
[1778082299887,32.43,81637.06,2.0,0.55065,0.00035,13.91403]
[1778082300017,32.43,81615.05,2.0,0.543,0.00035,13.94193]
[1778082300245,32.43,81615.05,2.0,0.543,0.00035,13.94193]
[1778082300415,32.43,81615.05,2.0,0.543,0.00035,13.94193]
[1778082300531,32.43,81615.05,2.0,0.543,0.00035,13.94193]
[1778082300597,32.43,81606.97,2.0,0.54018,0.00035,13.95088]
[1778082301070,32.43,81606.97,2.0,0.54018,0.00035,13.95088]
[1778082301386,32.43,81606.97,2.0,0.54018,0.00035,13.95088]
[1778082301437,32.43,81606.97,2.0,0.54018,0.00035,13.95088]
[1778082301617,32.43,81606.97,2.0,0.54018,0.00035,13.95088]
[1778082301719,32.43,81606.97,2.0,0.54018,0.00035,13.95088]
[1778082301745,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302002,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302055,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302091,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302205,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302244,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302321,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302507,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302803,32.43,81616.03,2.0,0.54333,0.00035,13.94082]
[1778082302878,32.43,81635.22,2.0,0.55,0.00035,13.91662]
[1778082303026,32.43,81635.22,2.0,0.55,0.00035,13.91662]
[1778082303199,32.43,81635.22,2.0,0.55,0.00035,13.91662]
[1778082303295,32.43,81635.22,2.0,0.55,0.00035,13.91662]
[1778082303745,32.44,81653.31,2.0,0.55627,0.00035,13.89025]
[1778082304463,32.44,81658.18,2.0,0.55795,0.00035,13.88257]
[1778082304970,32.44,81658.18,2.0,0.55795,0.00035,13.88257]
[1778082304974,32.44,81658.18,2.0,0.55795,0.00035,13.88257]
[1778082305465,32.44,81657.78,2.0,0.55781,0.00035,13.88321]
[1778082307351,32.44,81655.63,2.0,0.55707,0.00035,13.88663]
[1778082307356,32.44,81655.63,2.0,0.55707,0.00035,13.88663]
[1778082307846,32.44,81655.63,2.0,0.55707,0.00035,13.88663]
[1778082307848,32.44,81655.63,2.0,0.55707,0.00035,13.88663]
[1778082307929,32.44,81653.5,2.0,0.55633,0.00035,13.88997]
[1778082309493,32.44,81650.83,2.0,0.5554,0.00035,13.8941]
[1778082310907,32.44,81650.83,2.0,0.5554,0.00035,13.8941]
[1778082310943,32.44,81648.79,2.0,0.5547,0.00035,13.89719]
[1778082313699,32.44,81649.86,2.0,0.55507,0.00035,13.89557]
[1778082313800,32.44,81643.24,2.0,0.55277,0.00035,13.90538]
[1778082318685,32.44,81640.11,2.0,0.55168,0.00035,13.90989]
[1778082319709,32.45,81636.87,2.0,0.55056,0.00035,13.91442]
[1778082321700,32.45,81642.23,2.0,0.55241,0.00035,13.90688]
[1778082324597,32.45,81636.65,2.0,0.55047,0.00035,13.91475]
[1778082326970,32.45,81644.4,2.0,0.55316,0.00035,13.90377]
[1778082328631,32.45,81651.23,2.0,0.55553,0.00035,13.89356]
[1778082329924,32.45,81651.23,2.0,0.55553,0.00035,13.89356]
[1778082329828,32.45,81662.79,2.0,0.55952,0.00035,13.87518]
[1778082330753,32.45,81662.79,2.0,0.55952,0.00035,13.87518]
[1778082330804,32.45,81662.79,2.0,0.55952,0.00035,13.87518]
[1778082330849,32.45,81662.79,2.0,0.55952,0.00035,13.87518]
[1778082331005,32.45,81662.79,2.0,0.55952,0.00035,13.87518]
[1778082330966,32.45,81672.85,2.0,0.563,0.00035,13.85804]
[1778082331281,32.45,81672.85,2.0,0.563,0.00035,13.85804]
[1778082331331,32.45,81672.85,2.0,0.563,0.00035,13.85804]
[1778082331370,32.45,81672.85,2.0,0.563,0.00035,13.85804]
[1778082331653,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332395,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332401,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332433,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332527,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332572,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332752,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332805,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332869,32.45,81673.69,2.0,0.56332,0.00035,13.84928]
[1778082332948,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333373,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333603,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333613,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333710,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333781,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333789,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333893,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333915,32.45,81708.94,2.0,0.57546,0.00034,13.78061]
[1778082333890,32.45,81723.81,2.0,0.58056,0.00034,13.74782]
[1778082334669,32.45,81723.81,2.0,0.58056,0.00034,13.74781]
[1778082335297,32.45,81723.81,2.0,0.58056,0.00034,13.74781]
[1778082335434,32.45,81723.81,2.0,0.58056,0.00034,13.74781]
[1778082335677,32.45,81729.23,2.0,0.58241,0.00034,13.7353]
[1778082336429,32.45,81729.23,2.0,0.58241,0.00034,13.7353]
[1778082336585,32.45,81729.23,2.0,0.58241,0.00034,13.7353]
[1778082337320,32.45,81729.21,2.0,0.5824,0.00034,13.73538]
[1778082337669,32.45,81729.21,2.0,0.5824,0.00034,13.73538]
[1778082337964,32.45,81729.21,2.0,0.5824,0.00034,13.73538]
[1778082337972,32.45,81729.21,2.0,0.5824,0.00034,13.73538]
[1778082337716,32.45,81720.21,2.0,0.57932,0.00034,13.756]
[1778082338013,32.45,81720.21,2.0,0.57932,0.00034,13.756]
[1778082338055,32.45,81720.21,2.0,0.57932,0.00034,13.756]
[1778082338071,32.45,81720.21,2.0,0.57932,0.00034,13.756]
[1778082338604,32.45,81720.21,2.0,0.57932,0.00034,13.756]
[1778082338892,32.45,81720.21,2.0,0.57932,0.00034,13.756]
[1778082338907,32.45,81720.21,2.0,0.57932,0.00034,13.756]
[1778082338936,32.45,81713.47,2.0,0.57701,0.00034,13.7709]
[1778082339167,32.45,81713.47,2.0,0.57701,0.00034,13.7709]
[1778082339344,32.45,81713.47,2.0,0.57701,0.00034,13.7709]
[1778082339710,32.45,81713.47,2.0,0.577,0.00034,13.77092]
[1778082340713,32.45,81702.98,2.0,0.5734,0.00034,13.79319]
[1778082341506,32.45,81702.98,2.0,0.5734,0.00034,13.79319]
[1778082341543,32.45,81702.98,2.0,0.5734,0.00034,13.79319]
[1778082341803,32.45,81702.98,2.0,0.5734,0.00034,13.79319]
[1778082341826,32.45,81700.66,2.0,0.5726,0.00034,13.79797]
[1778082343734,32.45,81703.64,2.0,0.57363,0.00034,13.79183]
[1778082344739,32.45,81699.98,2.0,0.57237,0.00034,13.79937]
[1778082346938,32.46,81700.32,2.0,0.57248,0.00034,13.79868]
[1778082347761,32.46,81698.67,2.0,0.57191,0.00034,13.80205]
[1778082349944,32.46,81692.39,2.0,0.56975,0.00034,13.81457]
[1778082350912,32.46,81688.59,2.0,0.56844,0.00034,13.82195]
[1778082351994,32.46,81694.34,2.0,0.57042,0.00034,13.81075]
[1778082353803,32.46,81702.74,2.0,0.57331,0.00034,13.79377]
[1778082354255,32.46,81702.74,2.0,0.57331,0.00034,13.79377]
[1778082354811,32.46,81708.8,2.0,0.57538,0.00034,13.78108]
[1778082355817,32.46,81713.35,2.0,0.57695,0.00034,13.77131]
[1778082356342,32.46,81713.35,2.0,0.57695,0.00034,13.77131]
[1778082356824,32.46,81715.21,2.0,0.57758,0.00034,13.76726]
[1778082357924,32.46,81708.8,2.0,0.57538,0.00034,13.78111]
[1778082360915,32.46,81707.63,2.0,0.57498,0.00034,13.78361]
[1778082361015,32.46,81705.48,2.0,0.57424,0.00034,13.78815]
[1778082364959,32.46,81707.61,2.0,0.57497,0.00034,13.78367]
[1778082365013,32.46,81707.93,2.0,0.57508,0.00034,13.783]
[1778082366964,32.46,81707.94,2.0,0.57508,0.00034,13.78298]
[1778082366900,32.47,81710.88,2.0,0.57609,0.00034,13.77672]
[1778082367907,32.47,81707.78,2.0,0.57502,0.00034,13.78333]
[1778082372944,32.47,81711.55,2.0,0.57631,0.00034,13.77532]
[1778082373575,32.47,81711.55,2.0,0.57631,0.00034,13.77532]
[1778082373951,32.47,81709.37,2.0,0.57556,0.00034,13.78]
[1778082374957,32.47,81696.19,2.0,0.57103,0.00034,13.8072]
[1778082375991,32.47,81701.87,2.0,0.57298,0.00034,13.79571]
[1778082376995,32.47,81701.87,2.0,0.57298,0.00034,13.79571]
[1778082377983,32.47,81715.14,2.0,0.57754,0.00034,13.76755]
[1778082378990,32.47,81722.07,2.0,0.57991,0.00034,13.75213]
[1778082382011,32.47,81727.64,2.0,0.58181,0.00034,13.7394]
[1778082382270,32.47,81727.64,2.0,0.58181,0.00034,13.7394]
[1778082383018,32.47,81727.49,2.0,0.58176,0.00034,13.73975]
[1778082383844,32.47,81727.49,2.0,0.58176,0.00034,13.73975]
[1778082384028,32.47,81732.61,2.0,0.58351,0.00034,13.72777]
[1778082384884,32.47,81732.61,2.0,0.58351,0.00034,13.72777]
[1778082385034,32.47,81732.73,2.0,0.58355,0.00034,13.7275]
[1778082389062,32.47,81729.05,2.0,0.58229,0.00034,13.73616]
[1778082389362,32.47,81729.05,2.0,0.58229,0.00034,13.73616]
[1778082389365,32.47,81729.05,2.0,0.58229,0.00034,13.73616]
[1778082389389,32.47,81725.86,2.0,0.5812,0.00034,13.74355]
[1778082391076,32.47,81717.21,2.0,0.57827,0.00034,13.75573]
[1778082392083,32.47,81715.97,2.0,0.57785,0.00034,13.75849]
[1778082395906,32.48,81718.21,2.0,0.57861,0.00034,13.75355]
[1778082395922,32.48,81718.91,2.0,0.57885,0.00034,13.752]
[1778082400953,32.48,81719.25,2.0,0.57896,0.00034,13.75129]
[1778082400969,32.48,81728.12,2.0,0.582,0.00034,13.7311]
[1778082402890,32.48,81735.37,2.0,0.58447,0.00034,13.71403]
[1778082404167,32.48,81731.86,2.0,0.58327,0.00034,13.7224]
[1778082405175,32.48,81728.0,2.0,0.58195,0.00034,13.73143]
[1778082410209,32.48,81728.21,2.0,0.58202,0.00034,13.73096]
[1778082414780,32.48,81735.4,2.0,0.58447,0.00034,13.71402]
[1778082416227,32.48,81735.4,2.0,0.58447,0.00034,13.71402]
[1778082416667,32.48,81736.37,2.0,0.5848,0.00034,13.7117]
[1778082417349,32.48,81743.64,2.0,0.58728,0.00034,13.69397]
[1778082419273,32.48,81746.86,2.0,0.58838,0.00034,13.68595]
[1778082421159,32.48,81745.81,2.0,0.58802,0.00034,13.68859]
[1778082421286,32.49,81739.82,2.0,0.58598,0.00034,13.70338]
[1778082422293,32.49,81735.44,2.0,0.58448,0.00034,13.71397]
[1778082425339,32.49,81731.85,2.0,0.58325,0.00034,13.72252]
[1778082426383,32.49,81723.05,2.0,0.58024,0.00034,13.74289]
[1778082427691,32.49,81723.05,2.0,0.58024,0.00034,13.74289]
[1778082428057,32.49,81723.05,2.0,0.58024,0.00034,13.74289]
[1778082427792,32.49,81720.69,2.0,0.57943,0.00034,13.74823]
[1778082428337,32.49,81720.69,2.0,0.57943,0.00034,13.74824]
[1778082429949,32.49,81720.69,2.0,0.57943,0.00034,13.74824]
[1778082429998,32.49,81703.85,2.0,0.57366,0.00034,13.78459]
[1778082430922,32.49,81695.8,2.0,0.57089,0.00034,13.80095]
[1778082431416,32.49,81685.86,2.0,0.56747,0.00034,13.82023]
[1778082432204,32.49,81685.86,2.0,0.56747,0.00034,13.82023]
[1778082432364,32.49,81685.86,2.0,0.56747,0.00034,13.82024]
[1778082434719,32.49,81689.83,2.0,0.56883,0.00034,13.81267]
[1778082440420,32.5,81683.06,2.0,0.5665,0.00034,13.82552]
[1778082442051,32.5,81683.06,2.0,0.5665,0.00034,13.82552]
[1778082441427,32.5,81676.28,2.0,0.56416,0.00034,13.83789]
[1778082442826,32.5,81686.23,2.0,0.56759,0.00034,13.81959]
[1778082443556,32.5,81686.23,2.0,0.56759,0.00034,13.81959]
[1778082443875,32.5,81687.45,2.0,0.568,0.00034,13.81728]
[1778082444965,32.5,81680.62,2.0,0.56565,0.00034,13.83004]
[1778082448414,32.5,81679.65,2.0,0.56532,0.00034,13.83182]
[1778082449605,32.5,81677.76,2.0,0.56466,0.00034,13.83526]
[1778082449818,32.5,81669.14,2.0,0.56169,0.00035,13.85041]
[1778082450628,32.5,81659.9,2.0,0.5585,0.00035,13.86581]
[1778082452610,32.5,81654.19,2.0,0.55655,0.00035,13.86762]
[1778082454074,32.5,81657.51,2.0,0.5577,0.00035,13.86238]
[1778082454952,32.5,81657.51,2.0,0.5577,0.00035,13.86238]
[1778082455029,32.5,81667.5,2.0,0.56115,0.00035,13.84595]
[1778082455527,32.5,81667.5,2.0,0.56115,0.00035,13.84595]
[1778082456535,32.5,81673.1,2.0,0.56308,0.00035,13.83629]
[1778082461570,32.5,81675.19,2.0,0.5638,0.00034,13.83262]
[1778082464825,32.5,81673.73,2.0,0.56329,0.00035,13.83521]
[1778082464886,32.5,81673.13,2.0,0.56309,0.00035,13.83627]
[1778082469430,32.51,81674.68,2.0,0.56362,0.00034,13.83355]
[1778082470046,32.51,81680.92,2.0,0.56577,0.00034,13.8223]
[1778082470647,32.51,81686.63,2.0,0.56774,0.00034,13.81165]
[1778082472646,32.51,81694.0,2.0,0.57027,0.00034,13.79742]
[1778082473758,32.51,81701.15,2.0,0.57273,0.00034,13.78308]
[1778082476036,32.51,81702.47,2.0,0.57318,0.00034,13.78038]
[1778082476048,32.51,81699.88,2.0,0.57229,0.00034,13.78569]
[1778082481942,32.51,81701.88,2.0,0.57296,0.00034,13.78167]
[1778082482633,32.52,81702.03,2.0,0.57301,0.00034,13.78137]
[1778082483065,32.52,81702.03,2.0,0.57301,0.00034,13.78137]
[1778082483125,32.52,81702.03,2.0,0.57301,0.00034,13.78137]
[1778082483095,32.52,81702.09,2.0,0.57303,0.00034,13.78126]
[1778082483172,32.52,81702.09,2.0,0.57303,0.00034,13.78126]
[1778082483207,32.52,81702.09,2.0,0.57303,0.00034,13.78126]
[1778082483216,32.52,81702.09,2.0,0.57303,0.00034,13.78126]
[1778082483232,32.52,81702.09,2.0,0.57303,0.00034,13.78126]
[1778082483418,32.52,81702.09,2.0,0.57303,0.00034,13.78126]
[1778082483929,32.52,81710.67,2.0,0.57598,0.00034,13.76328]
[1778082484880,32.52,81710.67,2.0,0.57598,0.00034,13.76328]
[1778082484882,32.52,81710.67,2.0,0.57598,0.00034,13.76328]
[1778082485071,32.52,81710.67,2.0,0.57598,0.00034,13.76328]
[1778082485080,32.52,81715.15,2.0,0.57751,0.00034,13.75361]
[1778082485253,32.52,81715.15,2.0,0.57751,0.00034,13.75361]
[1778082485254,32.52,81715.15,2.0,0.57751,0.00034,13.75361]
[1778082486017,32.52,81715.15,2.0,0.57751,0.00034,13.75361]
[1778082486023,32.52,81715.15,2.0,0.57751,0.00034,13.75361]
[1778082486102,32.52,81715.15,2.0,0.57751,0.00034,13.75361]
[1778082486100,32.52,81709.43,2.0,0.57555,0.00034,13.76595]
[1778082487020,32.52,81709.43,2.0,0.57555,0.00034,13.76595]
[1778082487118,32.52,81709.43,2.0,0.57555,0.00034,13.76595]
[1778082487133,32.52,81709.43,2.0,0.57555,0.00034,13.76595]
[1778082487121,32.52,81701.86,2.0,0.57295,0.00034,13.78177]
[1778082488976,32.52,81701.51,2.0,0.57283,0.00034,13.7825]
[1778082489094,32.52,81700.47,2.0,0.57247,0.00034,13.78463]
[1778082490128,32.52,81691.95,2.0,0.56954,0.00034,13.8016]
[1778082492133,32.52,81687.71,2.0,0.56808,0.00034,13.80979]
[1778082495150,32.53,81690.23,2.0,0.56894,0.00034,13.80498]
[1778082500843,32.53,81692.5,2.0,0.56972,0.00034,13.80059]
[1778082502891,32.53,81702.79,2.0,0.57325,0.00034,13.77996]
[1778082503668,32.53,81702.79,2.0,0.57325,0.00034,13.77996]
[1778082503866,32.53,81702.79,2.0,0.57325,0.00034,13.77996]
[1778082504795,32.53,81702.79,2.0,0.57325,0.00034,13.77996]
[1778082504982,32.53,81723.28,2.0,0.58027,0.00034,13.73564]
[1778082506077,32.53,81730.62,2.0,0.58278,0.00034,13.71873]
[1778082507892,32.53,81730.51,2.0,0.58274,0.00034,13.71898]
[1778082509907,32.53,81726.46,2.0,0.58136,0.00034,13.72838]
[1778082510640,32.53,81726.46,2.0,0.58136,0.00034,13.72838]
[1778082511167,32.53,81725.37,2.0,0.58103,0.00034,13.72354]
[1778082513102,32.53,81719.4,2.0,0.57898,0.00034,13.73704]
[1778082515207,32.53,81717.36,2.0,0.57828,0.00034,13.74158]
[1778082515949,32.53,81717.24,2.0,0.57824,0.00034,13.74184]
[1778082517962,32.53,81712.33,2.0,0.57656,0.00034,13.75256]
[1778082518969,32.53,81715.49,2.0,0.57764,0.00034,13.7457]
[1778082519976,32.53,81724.81,2.0,0.58083,0.00034,13.72486]
[1778082520984,32.53,81726.62,2.0,0.58145,0.00034,13.72072]
[1778082522997,32.53,81723.54,2.0,0.58039,0.00034,13.72778]
[1778082524009,32.53,81720.7,2.0,0.57942,0.00034,13.73419]
[1778082525011,32.53,81723.39,2.0,0.58034,0.00034,13.72813]
[1778082528033,32.53,81716.65,2.0,0.57803,0.00034,13.74323]
[1778082529038,32.53,81711.7,2.0,0.57633,0.00034,13.754]
[1778082530048,32.53,81715.25,2.0,0.57754,0.00034,13.74631]
[1778082535081,32.54,81714.28,2.0,0.5772,0.00034,13.74847]
[1778082537095,32.54,81711.0,2.0,0.57608,0.00034,13.75556]
[1778082539109,32.54,81708.64,2.0,0.57527,0.00034,13.76059]
[1778082541194,32.54,81701.53,2.0,0.57283,0.00034,13.77539]
[1778082542687,32.54,81701.83,2.0,0.57293,0.00034,13.77478]
[1778082543138,32.54,81699.37,2.0,0.57209,0.00034,13.77979]
[1778082548173,32.54,81698.01,2.0,0.57162,0.00034,13.78251]
[1778082551194,32.54,81700.54,2.0,0.5725,0.00034,13.77737]
[1778082556229,32.53,81701.82,2.0,0.57294,0.00034,13.77474]
[1778082561264,32.53,81703.39,2.0,0.57348,0.00034,13.77149]
[1778082566331,32.53,81704.62,2.0,0.5739,0.00034,13.76893]
[1778082566855,32.53,81703.67,2.0,0.57358,0.00034,13.77089]
[1778082568639,32.53,81703.67,2.0,0.57358,0.00034,13.7709]
[1778082568670,32.53,81690.82,2.0,0.56916,0.00034,13.79662]
[1778082574357,32.53,81692.1,2.0,0.56963,0.00034,13.78683]
[1778082576966,32.53,81692.52,2.0,0.56978,0.00034,13.78602]
[1778082577016,32.53,81691.28,2.0,0.56935,0.00034,13.78843]
[1778082578740,32.53,81685.71,2.0,0.56743,0.00034,13.79908]
[1778082582036,32.53,81686.11,2.0,0.56757,0.00034,13.79832]
[1778082582040,32.53,81686.11,2.0,0.56757,0.00034,13.79832]
[1778082582201,32.53,81685.39,2.0,0.56733,0.00034,13.79967]
[1778082583170,32.53,81678.18,2.0,0.56484,0.00034,13.81296]
[1778082583943,32.53,81678.18,2.0,0.56484,0.00034,13.81296]
[1778082584043,32.53,81669.34,2.0,0.56179,0.00035,13.82853]
[1778082586439,32.53,81672.37,2.0,0.56284,0.00035,13.82328]
[1778082588043,32.53,81669.76,2.0,0.56194,0.00035,13.8278]
[1778082589164,32.53,81667.02,2.0,0.56099,0.00035,13.83247]
[1778082589991,32.53,81667.02,2.0,0.56099,0.00035,13.83247]
[1778082590123,32.53,81665.31,2.0,0.5604,0.00035,13.83535]
[1778082591474,32.53,81661.65,2.0,0.55914,0.00035,13.84139]
[1778082596525,32.53,81658.37,2.0,0.558,0.00035,13.8467]
[1778082597688,32.53,81658.37,2.0,0.558,0.00035,13.8467]
[1778082597789,32.53,81662.72,2.0,0.5595,0.00035,13.83964]
[1778082601559,32.53,81657.03,2.0,0.55753,0.00035,13.84886]
[1778082602566,32.53,81653.93,2.0,0.55646,0.00035,13.85373]
[1778082607604,32.53,81655.83,2.0,0.55712,0.00035,13.85077]
[1778082608959,32.53,81651.59,2.0,0.55565,0.00035,13.85735]
[1778082610623,32.53,81648.44,2.0,0.55456,0.00035,13.86211]
[1778082612639,32.53,81651.51,2.0,0.55562,0.00035,13.85747]
[1778082617674,32.53,81649.74,2.0,0.55501,0.00035,13.86016]
[1778082622714,32.53,81653.64,2.0,0.55636,0.00035,13.85419]
[1778082623716,32.53,81657.22,2.0,0.5576,0.00035,13.84857]
[1778082626737,32.54,81654.6,2.0,0.55669,0.00035,13.85271]
[1778082629099,32.54,81657.84,2.0,0.55781,0.00035,13.8476]
[1778082630996,32.54,81655.02,2.0,0.55683,0.00035,13.85207]
[1778082634295,32.54,81652.69,2.0,0.55605,0.00035,13.84842]
[1778082635071,32.54,81659.49,2.0,0.5584,0.00035,13.8377]
[1778082638192,32.54,81656.12,2.0,0.55724,0.00035,13.84307]
[1778082640802,32.54,81655.81,2.0,0.55713,0.00035,13.84355]
[1778082640874,32.54,81654.31,2.0,0.55661,0.00035,13.8459]
[1778082643978,32.54,81641.12,2.0,0.55204,0.00035,13.86554]
[1778082644799,32.54,81641.12,2.0,0.55204,0.00035,13.86554]
[1778082644871,32.54,81641.12,2.0,0.55204,0.00035,13.86554]
[1778082644972,32.54,81627.1,2.0,0.54718,0.00035,13.88442]
[1778082645871,32.54,81627.44,2.0,0.54729,0.00035,13.88399]
[1778082646879,32.54,81620.11,2.0,0.54475,0.00035,13.89307]
[1778082649234,32.54,81625.37,2.0,0.54658,0.00035,13.88661]
[1778082650303,32.54,81632.4,2.0,0.54902,0.00035,13.87752]
[1778082652189,32.54,81632.63,2.0,0.5491,0.00035,13.87722]
[1778082652255,32.53,81638.77,2.0,0.55123,0.00035,13.86884]
[1778082654934,32.54,81642.63,2.0,0.55257,0.00035,13.86338]
[1778082659983,32.53,81643.62,2.0,0.55291,0.00035,13.86194]
[1778082661294,32.53,81647.38,2.0,0.55422,0.00035,13.85643]
[1778082661947,32.53,81647.38,2.0,0.55422,0.00035,13.85643]
[1778082661991,32.53,81648.51,2.0,0.55461,0.00035,13.85474]
[1778082666015,32.53,81652.71,2.0,0.55606,0.00035,13.84835]
[1778082667040,32.53,81658.34,2.0,0.55801,0.00035,13.83949]
[1778082671158,32.53,81656.84,2.0,0.5575,0.00035,13.84188]
[1778082671248,32.53,81656.84,2.0,0.5575,0.00035,13.84188]
[1778082671259,32.53,81664.25,2.0,0.56006,0.00035,13.82984]
[1778082672265,32.53,81669.32,2.0,0.56181,0.00035,13.82127]
[1778082673788,32.53,81668.95,2.0,0.56169,0.00035,13.8219]
[1778082674070,32.53,81672.17,2.0,0.5628,0.00035,13.81633]
[1778082677092,32.53,81675.67,2.0,0.56401,0.00035,13.81015]
[1778082681120,32.53,81669.67,2.0,0.56194,0.00035,13.82065]
[1778082686158,32.53,81673.41,2.0,0.56323,0.00035,13.81413]
[1778082691194,32.53,81670.34,2.0,0.5622,0.00035,13.81218]
[1778082692202,32.53,81673.33,2.0,0.56324,0.00035,13.80696]
[1778082695223,32.53,81675.77,2.0,0.56408,0.00035,13.80264]
[1778082695758,32.53,81675.77,2.0,0.56408,0.00035,13.80264]
[1778082696307,32.53,81675.6,2.0,0.56402,0.00035,13.80294]
[1778082698244,32.52,81681.16,2.0,0.56594,0.00035,13.79286]
[1778082700257,32.52,81683.94,2.0,0.5669,0.00034,13.78769]
[1778082701121,32.52,81683.94,2.0,0.5669,0.00034,13.78769]
[1778082703279,32.52,81694.23,2.0,0.57046,0.00034,13.76789]
[1778082703784,32.52,81694.23,2.0,0.57046,0.00034,13.76789]
[1778082704291,32.52,81698.21,2.0,0.57183,0.00034,13.75994]
[1778082709322,32.52,81695.22,2.0,0.5708,0.00034,13.76588]
[1778082711335,32.52,81697.81,2.0,0.5717,0.00034,13.76069]
[1778082715363,32.51,81693.99,2.0,0.57039,0.00034,13.76826]
[1778082720400,32.51,81694.41,2.0,0.57054,0.00034,13.76737]
[1778082724784,32.5,81698.43,2.0,0.57194,0.00034,13.75928]
[1778082726953,32.5,81701.29,2.0,0.57292,0.00034,13.75343]
[1778082732485,32.5,81701.35,2.0,0.57295,0.00034,13.75325]
[1778082736522,32.5,81701.2,2.0,0.57291,0.00034,13.75353]
[1778082736607,32.49,81702.18,2.0,0.57325,0.00034,13.75151]
[1778082738528,32.49,81708.24,2.0,0.57533,0.00034,13.73882]
[1778082743987,32.49,81707.16,2.0,0.57496,0.00034,13.74109]
[1778082745393,32.49,81704.16,2.0,0.57393,0.00034,13.74737]
[1778082746585,32.49,81698.84,2.0,0.5721,0.00034,13.75829]
[1778082748414,32.49,81702.95,2.0,0.57352,0.00034,13.74986]
[1778082753073,32.49,81712.59,2.0,0.57688,0.00034,13.72206]
[1778082754641,32.49,81717.19,2.0,0.57846,0.00034,13.71195]
[1778082755648,32.49,81720.23,2.0,0.57951,0.00034,13.70516]
[1778082756498,32.49,81720.23,2.0,0.57951,0.00034,13.70516]
[1778082756654,32.49,81722.65,2.0,0.58034,0.00034,13.69969]
[1778082760015,32.48,81716.45,2.0,0.57821,0.00034,13.71356]
[1778082762451,32.48,81712.82,2.0,0.57697,0.00034,13.72149]
[1778082763704,32.48,81708.67,2.0,0.57554,0.00034,13.7304]
[1778082764712,32.48,81705.95,2.0,0.57461,0.00034,13.73615]
[1778082765718,32.48,81709.34,2.0,0.57578,0.00034,13.72895]
[1778082770753,32.48,81708.76,2.0,0.57558,0.00034,13.73017]
[1778082775932,32.48,81708.09,2.0,0.57536,0.00034,13.73155]
[1778082776229,32.48,81708.09,2.0,0.57536,0.00034,13.73155]
[1778082776293,32.48,81707.2,2.0,0.57505,0.00034,13.73343]
[1778082777351,32.47,81703.14,2.0,0.57365,0.00034,13.74192]
[1778082778950,32.47,81703.14,2.0,0.57365,0.00034,13.74192]
[1778082778987,32.47,81695.58,2.0,0.57105,0.00035,13.7573]
[1778082782841,32.47,81698.34,2.0,0.57201,0.00034,13.75171]
[1778082787196,32.47,81702.04,2.0,0.57329,0.00034,13.74411]
[1778082793252,32.46,81701.19,2.0,0.573,0.00034,13.74581]
[1778082798952,32.46,81696.02,2.0,0.57123,0.00035,13.75625]
[1778082801973,32.46,81693.17,2.0,0.57025,0.00035,13.76189]
[1778082803987,32.46,81696.49,2.0,0.5714,0.00035,13.75527]
[1778082806001,32.46,81699.53,2.0,0.57245,0.00034,13.74909]
[1778082811044,32.45,81697.83,2.0,0.5719,0.00035,13.74517]
[1778082813227,32.45,81697.69,2.0,0.57186,0.00035,13.74544]
[1778082813257,32.45,81701.03,2.0,0.57301,0.00035,13.73863]
[1778082814076,32.45,81701.03,2.0,0.57301,0.00035,13.73863]
[1778082814177,32.45,81711.43,2.0,0.5766,0.00034,13.71667]
[1778082815072,32.45,81711.43,2.0,0.5766,0.00034,13.71667]
[1778082816080,32.45,81715.97,2.0,0.57816,0.00034,13.70675]
[1778082821119,32.45,81716.09,2.0,0.5782,0.00034,13.7065]
[1778082823135,32.45,81711.64,2.0,0.57667,0.00034,13.71625]
[1778082828167,32.45,81711.57,2.0,0.57664,0.00034,13.71639]
[1778082830508,32.45,81706.81,2.0,0.575,0.00034,13.72658]
[1778082836223,32.45,81709.36,2.0,0.57588,0.00034,13.72113]
[1778082840447,32.45,81712.6,2.0,0.577,0.00034,13.71413]
[1778082843272,32.45,81718.61,2.0,0.57908,0.00034,13.70083]
[1778082845286,32.45,81722.12,2.0,0.58029,0.00034,13.69289]
[1778082846893,32.44,81722.28,2.0,0.58034,0.00034,13.69251]
[1778082847300,32.44,81721.57,2.0,0.5801,0.00034,13.69411]
[1778082849394,32.44,81729.27,2.0,0.58275,0.00034,13.67631]
[1778082850444,32.44,81733.69,2.0,0.58427,0.00034,13.66583]
[1778082851522,32.44,81737.34,2.0,0.58552,0.00034,13.65701]
[1778082853446,32.44,81749.74,2.0,0.58978,0.00034,13.62609]
[1778082855357,32.44,81748.89,2.0,0.58949,0.00034,13.62823]
[1778082860518,32.44,81749.49,2.0,0.58969,0.00034,13.62669]
[1778082860391,32.44,81752.29,2.0,0.59065,0.00034,13.61949]
[1778082861180,32.44,81752.29,2.0,0.59065,0.00034,13.61949]
[1778082861384,32.44,81752.29,2.0,0.59065,0.00034,13.61949]
[1778082861462,32.44,81752.29,2.0,0.59065,0.00034,13.61949]
[1778082861473,32.44,81752.29,2.0,0.59065,0.00034,13.61949]
[1778082861534,32.44,81752.29,2.0,0.59065,0.00034,13.61949]
[1778082861502,32.43,81732.27,2.0,0.5838,0.00034,13.66911]
[1778082861639,32.43,81732.27,2.0,0.5838,0.00034,13.66911]
[1778082862405,32.44,81732.15,2.0,0.58375,0.00034,13.66941]
[1778082863412,32.44,81719.0,2.0,0.57923,0.00034,13.69978]
[1778082864418,32.43,81718.53,2.0,0.57908,0.00034,13.70082]
[1778082865426,32.43,81721.09,2.0,0.57996,0.00034,13.69504]
[1778082868206,32.43,81721.58,2.0,0.58013,0.00034,13.6939]
[1778082868462,32.43,81723.12,2.0,0.58066,0.00034,13.69038]
[1778082872475,32.43,81720.2,2.0,0.5797,0.00034,13.6896]
[1778082874489,32.43,81723.12,2.0,0.58071,0.00034,13.68293]
[1778082879525,32.42,81721.3,2.0,0.5801,0.00034,13.68701]
[1778082884561,32.42,81720.57,2.0,0.57986,0.00034,13.68859]
[1778082888588,32.41,81723.16,2.0,0.58076,0.00034,13.68263]
[1778082890603,32.41,81727.37,2.0,0.58221,0.00034,13.67286]
[1778082891610,32.41,81729.7,2.0,0.58302,0.00034,13.66737]
[1778082896644,32.4,81728.08,2.0,0.58247,0.00034,13.67108]
[1778082898232,32.4,81733.07,2.0,0.58419,0.00034,13.65922]
[1778082902314,32.4,81728.59,2.0,0.58266,0.00034,13.66976]
[1778082905707,32.39,81732.62,2.0,0.58406,0.00034,13.66016]
[1778082911075,32.39,81733.88,2.0,0.5845,0.00034,13.65704]
[1778082916784,32.38,81733.91,2.0,0.58453,0.00034,13.65684]
[1778082921819,32.37,81732.5,2.0,0.58406,0.00034,13.66011]
[1778082926855,32.37,81732.53,2.0,0.58408,0.00034,13.65995]
[1778082930035,32.37,81732.84,2.0,0.58419,0.00034,13.65918]
[1778082930199,32.37,81732.84,2.0,0.58419,0.00034,13.65918]
[1778082930509,32.37,81736.79,2.0,0.58555,0.00034,13.64963]
[1778082931369,32.36,81746.71,2.0,0.58901,0.00034,13.61754]
[1778082932387,32.36,81746.71,2.0,0.58901,0.00034,13.61754]
[1778082932470,32.36,81755.31,2.0,0.59196,0.00034,13.59531]
[1778082934623,32.36,81756.64,2.0,0.59242,0.00034,13.59178]
[1778082939623,32.36,81750.98,2.0,0.59049,0.00034,13.60648]
[1778082941294,32.36,81748.37,2.0,0.5896,0.00034,13.61317]
[1778082942968,32.36,81745.91,2.0,0.58875,0.00034,13.61941]
[1778082944011,32.36,81748.81,2.0,0.58975,0.00034,13.61202]
[1778082947099,32.36,81743.64,2.0,0.58798,0.00034,13.62509]
[1778082948899,32.35,81743.88,2.0,0.58806,0.00034,13.62448]
[1778082949310,32.35,81742.49,2.0,0.58759,0.00034,13.62794]
[1778082951115,32.35,81732.11,2.0,0.58402,0.00034,13.65329]
[1778082954044,32.35,81727.93,2.0,0.58258,0.00034,13.66317]
[1778082955363,32.35,81724.06,2.0,0.58125,0.00035,13.67216]
[1778082958634,32.35,81724.15,2.0,0.58128,0.00035,13.67192]
[1778082958639,32.35,81717.2,2.0,0.57889,0.00035,13.68771]
[1778082960087,32.35,81714.09,2.0,0.57781,0.00035,13.69462]
[1778082962473,32.35,81711.06,2.0,0.57677,0.00035,13.70124]
[1778082964556,32.34,81710.76,2.0,0.57667,0.00035,13.70189]
[1778082964652,32.34,81710.76,2.0,0.57667,0.00035,13.70189]
[1778082964593,32.34,81708.94,2.0,0.57604,0.00035,13.70581]
[1778082965612,32.34,81701.87,2.0,0.57359,0.00035,13.72079]
[1778082967555,32.34,81701.58,2.0,0.57349,0.00035,13.72138]
[1778082967595,32.34,81685.5,2.0,0.56791,0.00035,13.75344]
[1778082972639,32.34,81687.41,2.0,0.56859,0.00035,13.74972]
[1778082972702,32.33,81692.77,2.0,0.57045,0.00035,13.73918]
[1778082973481,32.33,81692.77,2.0,0.57045,0.00035,13.73918]
[1778082973566,32.33,81696.17,2.0,0.57163,0.00035,13.73236]
[1778082975194,32.33,81699.03,2.0,0.57263,0.00035,13.7265]
[1778082976418,32.33,81704.68,2.0,0.57459,0.00035,13.71471]
[1778082978420,32.33,81709.07,2.0,0.57612,0.00035,13.7053]
[1778082984255,32.32,81710.59,2.0,0.57666,0.00035,13.70192]
[1778082989290,32.32,81710.62,2.0,0.57668,0.00035,13.70175]
[1778082991652,32.31,81713.31,2.0,0.57766,0.00035,13.68845]
[1778082993319,32.31,81716.84,2.0,0.57888,0.00035,13.68058]
[1778082998353,32.3,81716.02,2.0,0.57861,0.00035,13.68232]
[1778083003388,32.3,81717.38,2.0,0.5791,0.00035,13.67919]
[1778083008424,32.29,81717.43,2.0,0.57913,0.00035,13.67899]
[1778083013458,32.29,81717.44,2.0,0.57914,0.00035,13.67888]
[1778083018667,32.28,81716.9,2.0,0.57897,0.00035,13.68001]
[1778083022522,32.27,81713.7,2.0,0.57787,0.00035,13.68703]
[1778083024535,32.26,81709.04,2.0,0.57629,0.00035,13.69705]
[1778083027557,32.26,81712.48,2.0,0.57749,0.00035,13.68948]
[1778083032592,32.25,81708.37,2.0,0.57608,0.00035,13.69834]
[1778083033599,32.25,81705.4,2.0,0.57505,0.00035,13.7047]
[1778083035613,32.23,81701.89,2.0,0.57386,0.00035,13.7119]
[1778083040649,32.21,81700.73,2.0,0.5735,0.00035,13.71407]
[1778083045684,32.21,81699.82,2.0,0.57319,0.00035,13.71588]
[1778083049716,32.2,81697.38,2.0,0.57235,0.00035,13.72087]
[1778083054752,32.2,81696.67,2.0,0.57215,0.00035,13.71492]
[1778083057127,32.2,81696.25,2.0,0.57201,0.00035,13.71575]
[1778083057467,32.2,81696.25,2.0,0.57201,0.00035,13.71575]
[1778083057773,32.2,81696.6,2.0,0.57213,0.00035,13.71504]
[1778083057903,32.2,81696.6,2.0,0.57213,0.00035,13.71504]
[1778083057910,32.2,81696.6,2.0,0.57213,0.00035,13.71504]
[1778083058022,32.2,81696.6,2.0,0.57213,0.00035,13.71504]
[1778083058264,32.2,81696.6,2.0,0.57213,0.00035,13.71504]
[1778083058269,32.2,81696.6,2.0,0.57213,0.00035,13.71504]
[1778083058623,32.2,81696.6,2.0,0.57213,0.00035,13.71504]
[1778083058781,32.2,81679.53,2.0,0.56617,0.00035,13.74846]
[1778083059787,32.2,81669.5,2.0,0.56266,0.00035,13.76666]
[1778083060793,32.2,81662.66,2.0,0.56026,0.00035,13.77845]
[1778083062152,32.2,81658.67,2.0,0.55887,0.00035,13.7851]
[1778083063054,32.2,81658.67,2.0,0.55887,0.00035,13.7851]
[1778083063279,32.2,81658.1,2.0,0.55867,0.00035,13.78603]
[1778083064821,32.2,81654.86,2.0,0.55753,0.00035,13.79129]
[1778083067502,32.19,81658.42,2.0,0.55878,0.00035,13.78549]
[1778083072737,32.19,81656.32,2.0,0.55805,0.00035,13.78891]
[1778083077912,32.19,81659.08,2.0,0.55902,0.00035,13.78436]
[1778083078847,32.19,81659.08,2.0,0.55902,0.00035,13.78436]
[1778083083959,32.19,81660.0,2.0,0.55935,0.00035,13.78282]
[1778083087630,32.19,81667.26,2.0,0.56189,0.00035,13.77047]
[1778083089663,32.19,81666.62,2.0,0.56167,0.00035,13.77158]
[1778083089711,32.19,81666.88,2.0,0.56176,0.00035,13.77112]
[1778083095037,32.18,81665.26,2.0,0.5612,0.00035,13.77391]
[1778083096610,32.18,81665.26,2.0,0.5612,0.00035,13.77391]
[1778083096800,32.18,81665.26,2.0,0.5612,0.00035,13.77391]
[1778083096748,32.18,81665.53,2.0,0.56129,0.00035,13.77344]
[1778083097106,32.18,81672.4,2.0,0.5637,0.00035,13.76136]
[1778083098766,32.18,81672.4,2.0,0.5637,0.00035,13.76136]
[1778083098610,32.18,81676.15,2.0,0.56502,0.00035,13.75454]
[1778083099188,32.18,81676.15,2.0,0.56502,0.00035,13.75454]
[1778083099716,32.18,81673.41,2.0,0.56406,0.00035,13.75952]
[1778083100791,32.18,81665.04,2.0,0.56113,0.00035,13.77424]
[1778083106114,32.17,81664.56,2.0,0.56097,0.00035,13.77502]
[1778083111149,32.17,81664.83,2.0,0.5611,0.00035,13.7672]
[1778083115177,32.17,81667.66,2.0,0.5621,0.00035,13.76226]
[1778083120542,32.16,81669.36,2.0,0.5627,0.00035,13.75925]
[1778083126254,32.16,81663.87,2.0,0.56078,0.00035,13.76873]
[1778083127382,32.16,81663.87,2.0,0.56078,0.00035,13.76873]
[1778083127759,32.16,81656.37,2.0,0.55815,0.00035,13.78123]
[1778083133303,32.15,81656.54,2.0,0.55821,0.00035,13.78093]
[1778083135317,32.15,81659.21,2.0,0.55915,0.00035,13.77653]
[1778083136324,32.15,81661.82,2.0,0.56007,0.00035,13.77216]
[1778083137331,32.15,81664.67,2.0,0.56107,0.00035,13.76731]
[1778083138576,32.15,81664.67,2.0,0.56107,0.00035,13.76731]
[1778083138602,32.15,81664.67,2.0,0.56107,0.00035,13.76731]
[1778083138609,32.15,81665.26,2.0,0.56128,0.00035,13.76629]
[1778083139409,32.15,81665.26,2.0,0.56128,0.00035,13.76629]
[1778083139536,32.15,81665.26,2.0,0.56128,0.00035,13.76629]
[1778083139541,32.15,81665.26,2.0,0.56128,0.00035,13.76629]
[1778083139743,32.15,81665.26,2.0,0.56128,0.00035,13.76629]
[1778083139748,32.15,81673.58,2.0,0.5642,0.00035,13.75159]
[1778083141202,32.15,81673.58,2.0,0.5642,0.00035,13.75158]
[1778083141212,32.15,81673.58,2.0,0.5642,0.00035,13.75158]
[1778083141413,32.15,81673.58,2.0,0.5642,0.00035,13.75158]
[1778083141514,32.15,81682.09,2.0,0.56719,0.00035,13.73577]
[1778083142041,32.15,81682.09,2.0,0.56719,0.00035,13.73577]
[1778083142124,32.15,81682.09,2.0,0.56719,0.00035,13.73577]
[1778083142134,32.15,81682.09,2.0,0.56719,0.00035,13.73577]
[1778083142242,32.15,81682.09,2.0,0.56719,0.00035,13.73577]
[1778083142715,32.15,81681.38,2.0,0.56694,0.00035,13.73711]
[1778083143075,32.15,81681.38,2.0,0.56694,0.00035,13.73711]
[1778083143270,32.15,81681.38,2.0,0.56694,0.00035,13.73711]
[1778083143340,32.15,81681.38,2.0,0.56694,0.00035,13.73711]
[1778083143388,32.15,81682.6,2.0,0.56737,0.00035,13.73478]
[1778083144517,32.15,81682.6,2.0,0.56737,0.00035,13.73478]
[1778083144714,32.15,81681.83,2.0,0.5671,0.00035,13.73624]
[1778083150192,32.14,81681.84,2.0,0.56711,0.00035,13.73616]
[1778083150422,32.14,81685.27,2.0,0.56832,0.00035,13.72957]
[1778083152790,32.14,81690.97,2.0,0.57031,0.00035,13.71834]
[1778083156464,32.14,81688.22,2.0,0.56936,0.00035,13.72376]
[1778083161500,32.13,81689.65,2.0,0.56986,0.00035,13.7209]
[1778083162862,32.13,81686.97,2.0,0.56893,0.00035,13.72616]
[1778083163285,32.13,81686.97,2.0,0.56893,0.00035,13.72616]
[1778083163514,32.13,81686.97,2.0,0.56893,0.00035,13.72616]
[1778083166550,32.13,81686.95,2.0,0.56892,0.00035,13.72618]
[1778083168493,32.13,81686.79,2.0,0.56887,0.00035,13.72648]
[1778083168594,32.13,81686.32,2.0,0.56871,0.00035,13.72739]
[1778083169502,32.13,81686.32,2.0,0.56871,0.00035,13.72739]
[1778083169555,32.13,81686.32,2.0,0.56871,0.00035,13.72738]
[1778083171500,32.13,81687.48,2.0,0.56912,0.00035,13.7251]
[1778083171569,32.13,81687.49,2.0,0.56915,0.00035,13.71773]
[1778083173933,32.13,81686.81,2.0,0.56892,0.00035,13.71905]
[1778083174635,32.13,81689.13,2.0,0.56973,0.00035,13.71448]
[1778083180157,32.12,81688.39,2.0,0.56948,0.00035,13.71591]
[1778083181647,32.12,81682.83,2.0,0.56753,0.00035,13.7267]
[1778083186675,32.12,81683.5,2.0,0.56777,0.00035,13.72537]
[1778083190828,32.11,81689.81,2.0,0.56999,0.00035,13.713]
[1778083196744,32.11,81691.75,2.0,0.57068,0.00035,13.70906]
[1778083197892,32.11,81687.7,2.0,0.56926,0.00035,13.71711]
[1778083198133,32.11,81687.7,2.0,0.56926,0.00035,13.71711]
[1778083198136,32.11,81687.7,2.0,0.56926,0.00035,13.71711]
[1778083198758,32.11,81687.7,2.0,0.56926,0.00035,13.71711]
[1778083199765,32.11,81683.67,2.0,0.56785,0.00035,13.72495]
[1778083201141,32.11,81684.43,2.0,0.56812,0.00035,13.72347]
[1778083201153,32.11,81684.43,2.0,0.56812,0.00035,13.72347]
[1778083201174,32.11,81684.43,2.0,0.56812,0.00035,13.72347]
[1778083201779,32.11,81679.12,2.0,0.56626,0.00035,13.73358]
[1778083202787,32.11,81683.87,2.0,0.56793,0.00035,13.72453]
[1778083203793,32.1,81687.11,2.0,0.56906,0.00035,13.71822]
[1778083204988,32.1,81686.25,2.0,0.56876,0.00035,13.71989]
[1778083204996,32.1,81686.25,2.0,0.56876,0.00035,13.71989]
[1778083205808,32.1,81685.53,2.0,0.56851,0.00035,13.72129]
[1778083209132,32.1,81684.26,2.0,0.56807,0.00035,13.72373]
[1778083209836,32.1,81683.61,2.0,0.56784,0.00035,13.72497]
[1778083210343,32.1,81683.61,2.0,0.56784,0.00035,13.72497]
[1778083212066,32.1,81684.9,2.0,0.5683,0.00035,13.72246]
[1778083212857,32.1,81687.23,2.0,0.56912,0.00035,13.71791]
[1778083215153,32.1,81687.44,2.0,0.5692,0.00035,13.71748]
[1778083215161,32.1,81687.44,2.0,0.5692,0.00035,13.71748]
[1778083215878,32.1,81687.3,2.0,0.56915,0.00035,13.71775]
[1778083217924,32.1,81688.78,2.0,0.56967,0.00035,13.71482]
[1778083218212,32.1,81689.76,2.0,0.57001,0.00035,13.71287]
[1778083218915,32.09,81705.15,2.0,0.5754,0.00035,13.68095]
[1778083219910,32.09,81705.39,2.0,0.57549,0.00035,13.68042]
[1778083220148,32.09,81705.39,2.0,0.57549,0.00035,13.68042]
[1778083220302,32.09,81705.39,2.0,0.57549,0.00035,13.68042]
[1778083220913,32.09,81706.15,2.0,0.57576,0.00035,13.67877]
[1778083221826,32.09,81706.15,2.0,0.57576,0.00035,13.67877]
[1778083221925,32.09,81710.01,2.0,0.5771,0.00035,13.67034]
[1778083222307,32.09,81710.01,2.0,0.5771,0.00035,13.67034]
[1778083222929,32.09,81710.01,2.0,0.57711,0.00035,13.67032]
[1778083223936,32.09,81712.75,2.0,0.57806,0.00035,13.66424]
[1778083225953,32.09,81708.24,2.0,0.57649,0.00035,13.67417]
[1778083231991,32.08,81708.31,2.0,0.57657,0.00035,13.66657]
[1778083233543,32.08,81708.31,2.0,0.57657,0.00035,13.66657]
[1778083233557,32.08,81709.0,2.0,0.57681,0.00035,13.66505]
[1778083234932,32.08,81709.0,2.0,0.57681,0.00035,13.66505]
[1778083235713,32.08,81710.82,2.0,0.57745,0.00035,13.66101]
[1778083239041,32.08,81714.08,2.0,0.57859,0.00035,13.65369]
[1778083241891,32.08,81711.69,2.0,0.57776,0.00035,13.65902]
[1778083242423,32.08,81711.69,2.0,0.57776,0.00035,13.65902]
[1778083242443,32.08,81711.69,2.0,0.57776,0.00035,13.65902]
[1778083242486,32.08,81712.3,2.0,0.57798,0.00035,13.65765]
[1778083243584,32.08,81703.64,2.0,0.57495,0.00035,13.67658]
[1778083244407,32.08,81689.18,2.0,0.56988,0.00035,13.70644]
[1778083245707,32.08,81689.18,2.0,0.56988,0.00035,13.70644]
[1778083245722,32.08,81687.02,2.0,0.56912,0.00035,13.71071]
[1778083249379,32.08,81686.96,2.0,0.5691,0.00035,13.71082]
[1778083249394,32.08,81689.75,2.0,0.57008,0.00035,13.70529]
[1778083255192,32.07,81690.72,2.0,0.57043,0.00035,13.70331]
[1778083261196,32.07,81692.04,2.0,0.5709,0.00035,13.70062]
[1778083266231,32.07,81692.0,2.0,0.57089,0.00035,13.70069]
[1778083267238,32.07,81688.13,2.0,0.56953,0.00035,13.70842]
[1778083272273,32.07,81685.91,2.0,0.56875,0.00035,13.71276]
[1778083275914,32.06,81684.85,2.0,0.56838,0.00035,13.71481]
[1778083275965,32.06,81687.3,2.0,0.56924,0.00035,13.71001]
[1778083276914,32.06,81687.3,2.0,0.56924,0.00035,13.71001]
[1778083276925,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277118,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277203,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277331,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277342,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277404,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277408,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277612,32.06,81693.44,2.0,0.5714,0.00035,13.69771]
[1778083277713,32.06,81691.0,2.0,0.57055,0.00035,13.70264]
[1778083278825,32.06,81691.0,2.0,0.57055,0.00035,13.70264]
[1778083278982,32.06,81691.0,2.0,0.57055,0.00035,13.70264]
[1778083278885,32.06,81689.12,2.0,0.56989,0.00035,13.70639]
[1778083280235,32.06,81688.71,2.0,0.56974,0.00035,13.7072]
[1778083280417,32.06,81683.68,2.0,0.56798,0.00035,13.71705]
[1778083281818,32.06,81683.68,2.0,0.56798,0.00035,13.71705]
[1778083281933,32.06,81683.68,2.0,0.56798,0.00035,13.71705]
[1778083282028,32.06,81676.13,2.0,0.56532,0.00035,13.73132]
[1778083282345,32.06,81676.13,2.0,0.56532,0.00035,13.73132]
[1778083282348,32.06,81676.13,2.0,0.56532,0.00035,13.73132]
[1778083282549,32.06,81676.13,2.0,0.56532,0.00035,13.73132]
[1778083282557,32.06,81676.13,2.0,0.56532,0.00035,13.73132]
[1778083282580,32.06,81676.13,2.0,0.56532,0.00035,13.73132]
[1778083282606,32.06,81672.15,2.0,0.56392,0.00035,13.73861]
[1778083283699,32.06,81672.15,2.0,0.56392,0.00035,13.73861]
[1778083283715,32.06,81666.63,2.0,0.56198,0.00035,13.74842]
[1778083289808,32.06,81664.42,2.0,0.5612,0.00035,13.75223]
[1778083295814,32.05,81666.97,2.0,0.56214,0.00035,13.74043]
[1778083295915,32.05,81677.11,2.0,0.56571,0.00035,13.72208]
[1778083296477,32.05,81677.11,2.0,0.56571,0.00035,13.72208]
[1778083296478,32.05,81675.86,2.0,0.56527,0.00035,13.72439]
[1778083301941,32.05,81674.86,2.0,0.56493,0.00035,13.72621]
[1778083303854,32.05,81680.69,2.0,0.56698,0.00035,13.71528]
[1778083309287,32.05,81680.42,2.0,0.56689,0.00035,13.71576]
[1778083309538,32.04,81680.94,2.0,0.56708,0.00035,13.71475]
[1778083311698,32.04,81684.87,2.0,0.56847,0.00035,13.70716]
[1778083313925,32.04,81679.94,2.0,0.56673,0.00035,13.71662]
[1778083315852,32.04,81673.32,2.0,0.56441,0.00035,13.72891]
[1778083321627,32.04,81675.02,2.0,0.56501,0.00035,13.72576]
[1778083323996,32.03,81677.76,2.0,0.56598,0.00035,13.72065]
[1778083329683,32.03,81680.87,2.0,0.56709,0.00035,13.7147]
[1778083331699,32.03,81676.02,2.0,0.56538,0.00035,13.7238]
[1778083332991,32.03,81676.02,2.0,0.56538,0.00035,13.7238]
[1778083333063,32.02,81674.12,2.0,0.56472,0.00035,13.72728]
[1778083334066,32.02,81666.13,2.0,0.5619,0.00035,13.74159]
[1778083335728,32.02,81663.43,2.0,0.56095,0.00035,13.74627]
[1778083336105,32.02,81663.43,2.0,0.56095,0.00035,13.74627]
[1778083336735,32.02,81664.18,2.0,0.56121,0.00035,13.74497]
[1778083341769,32.01,81665.65,2.0,0.56174,0.00035,13.74236]
[1778083342515,32.01,81665.65,2.0,0.56174,0.00035,13.74236]
[1778083343048,32.01,81659.69,2.0,0.55964,0.00035,13.75256]
[1778083344679,32.01,81659.85,2.0,0.5597,0.00035,13.75229]
[1778083344791,32.01,81657.57,2.0,0.55889,0.00035,13.75609]
[1778083346054,32.01,81657.57,2.0,0.55889,0.00035,13.75609]
[1778083346806,32.01,81656.63,2.0,0.55856,0.00035,13.75764]
[1778083347811,32.01,81640.85,2.0,0.55297,0.00035,13.78229]
[1778083348709,32.01,81640.85,2.0,0.55297,0.00035,13.78229]
[1778083348818,32.01,81631.49,2.0,0.54965,0.00035,13.79563]
[1778083351087,32.01,81631.42,2.0,0.54963,0.00035,13.79572]
[1778083351839,32.01,81635.3,2.0,0.55103,0.00035,13.783]
[1778083356874,32.01,81637.76,2.0,0.5519,0.00035,13.77949]
[1778083361909,32.01,81640.93,2.0,0.55303,0.00035,13.77486]
[1778083366064,32.01,81633.0,2.0,0.55021,0.00035,13.78624]
[1778083368124,32.01,81629.41,2.0,0.54894,0.00036,13.79117]
[1778083373133,32.01,81626.97,2.0,0.54807,0.00036,13.79444]
[1778083378071,32.01,81631.07,2.0,0.54953,0.00035,13.78891]
[1778083383087,32.02,81629.9,2.0,0.54911,0.00036,13.79052]
[1778083384167,32.02,81627.24,2.0,0.54816,0.00036,13.79409]
[1778083389163,32.02,81624.61,2.0,0.54723,0.00036,13.79755]
[1778083391124,32.02,81620.08,2.0,0.54562,0.00036,13.80332]
[1778083396127,32.02,81620.16,2.0,0.54565,0.00036,13.80322]
[1778083401147,32.01,81618.57,2.0,0.54508,0.00036,13.80519]
[1778083404227,32.01,81617.29,2.0,0.54463,0.00036,13.80675]
[1778083405078,32.01,81613.21,2.0,0.54318,0.00036,13.81164]
[1778083406131,32.02,81600.44,2.0,0.53863,0.00036,13.82574]
[1778083406725,32.02,81600.44,2.0,0.53863,0.00036,13.82574]
[1778083407108,32.02,81594.1,2.0,0.53637,0.00036,13.83207]
[1778083410221,32.02,81592.04,2.0,0.53563,0.00036,13.83404]
[1778083411178,32.02,81586.96,2.0,0.53384,0.00036,13.8314]
[1778083413415,32.02,81584.66,2.0,0.53301,0.00036,13.83341]
[1778083413454,32.02,81584.66,2.0,0.53301,0.00036,13.83341]
[1778083414038,32.02,81584.25,2.0,0.53287,0.00036,13.83377]
[1778083414762,32.02,81584.25,2.0,0.53287,0.00036,13.83377]
[1778083414815,32.02,81584.25,2.0,0.53287,0.00036,13.83377]
[1778083414878,32.03,81572.91,2.0,0.52882,0.00036,13.84275]
[1778083415471,32.03,81564.65,2.0,0.52587,0.00036,13.84839]
[1778083417295,32.03,81562.15,2.0,0.52497,0.00036,13.84995]
[1778083418891,32.03,81562.15,2.0,0.52497,0.00036,13.84995]
[1778083419095,32.03,81561.94,2.0,0.52489,0.00036,13.85008]
[1778083424099,32.04,81560.66,2.0,0.52443,0.00036,13.85086]
[1778083425103,32.04,81568.29,2.0,0.52716,0.00036,13.84602]
[1778083426182,32.04,81572.34,2.0,0.5286,0.00036,13.84319]
[1778083427040,32.04,81572.34,2.0,0.5286,0.00036,13.84319]
[1778083427140,32.05,81572.46,2.0,0.52864,0.00036,13.84311]
[1778083429055,32.05,81572.41,2.0,0.52862,0.00036,13.84315]
[1778083429156,32.05,81576.89,2.0,0.53022,0.00036,13.83981]
[1778083431083,32.05,81576.6,2.0,0.53012,0.00036,13.84003]
[1778083431095,32.05,81578.38,2.0,0.53075,0.00036,13.83865]
[1778083433122,32.06,81583.91,2.0,0.53272,0.00036,13.83414]
[1778083434087,32.06,81583.91,2.0,0.53272,0.00036,13.83414]
[1778083434188,32.06,81583.83,2.0,0.53269,0.00036,13.83421]
[1778083434510,32.06,81591.04,2.0,0.53526,0.00036,13.82781]
[1778083436089,32.06,81591.04,2.0,0.53526,0.00036,13.82781]
[1778083436189,32.08,81598.9,2.0,0.53804,0.00036,13.82024]
[1778083437119,32.08,81601.54,2.0,0.53898,0.00036,13.81752]
[1778083442124,32.08,81602.71,2.0,0.53939,0.00036,13.8163]
[1778083445649,32.08,81603.61,2.0,0.53971,0.00036,13.81535]
[1778083445739,32.08,81603.61,2.0,0.53971,0.00036,13.81535]
[1778083445809,32.08,81603.61,2.0,0.53971,0.00036,13.81535]
[1778083445865,32.08,81603.61,2.0,0.53971,0.00036,13.81535]
[1778083445922,32.08,81603.61,2.0,0.53971,0.00036,13.81535]
[1778083445951,32.08,81603.61,2.0,0.53971,0.00036,13.81535]
[1778083446116,32.08,81604.72,2.0,0.54011,0.00036,13.81416]
[1778083446974,32.08,81617.65,2.0,0.5447,0.00036,13.79932]
[1778083447535,32.08,81626.45,2.0,0.54782,0.00035,13.78817]
[1778083448784,32.08,81626.45,2.0,0.54782,0.00035,13.78817]
[1778083450711,32.07,81628.71,2.0,0.54863,0.00035,13.78515]
[1778083451160,32.07,81627.57,2.0,0.54823,0.00035,13.78667]
[1778083454889,32.07,81627.56,2.0,0.54823,0.00035,13.78666]
[1778083454992,32.07,81627.56,2.0,0.54823,0.00035,13.78666]
[1778083455034,32.07,81627.56,2.0,0.54823,0.00035,13.78666]
[1778083455163,32.07,81627.56,2.0,0.54823,0.00035,13.78666]
[1778083455171,32.07,81627.56,2.0,0.54823,0.00035,13.78666]
[1778083455092,32.07,81630.35,2.0,0.54922,0.00035,13.78291]
[1778083455369,32.07,81630.35,2.0,0.54922,0.00035,13.78291]
[1778083455378,32.07,81630.35,2.0,0.54922,0.00035,13.78291]
[1778083455572,32.07,81630.35,2.0,0.54922,0.00035,13.78291]
[1778083455581,32.07,81630.35,2.0,0.54922,0.00035,13.78291]
[1778083455800,32.07,81630.35,2.0,0.54922,0.00035,13.78291]
[1778083455891,32.07,81637.69,2.0,0.55182,0.00035,13.77264]
[1778083457580,32.07,81643.66,2.0,0.55394,0.00035,13.76385]
[1778083459092,32.07,81643.66,2.0,0.55394,0.00035,13.76385]
[1778083459193,32.06,81640.99,2.0,0.553,0.00035,13.76782]
[1778083461608,32.06,81643.98,2.0,0.55406,0.00035,13.76335]
[1778083463622,32.06,81646.46,2.0,0.55494,0.00035,13.75957]
[1778083466643,32.06,81650.47,2.0,0.55636,0.00035,13.75331]
[1778083468657,32.06,81653.09,2.0,0.55729,0.00035,13.74912]
[1778083471990,32.05,81656.09,2.0,0.55838,0.00035,13.7369]
[1778083475057,32.05,81661.03,2.0,0.56013,0.00035,13.72864]
[1778083480576,32.05,81662.79,2.0,0.56076,0.00035,13.72562]
[1778083480874,32.05,81665.3,2.0,0.56165,0.00035,13.72128]
[1778083483273,32.05,81666.95,2.0,0.56223,0.00035,13.71839]
[1778083483764,32.05,81668.41,2.0,0.56275,0.00035,13.7158]
[1778083489219,32.05,81670.48,2.0,0.56348,0.00035,13.71209]
[1778083489339,32.05,81671.6,2.0,0.56388,0.00035,13.71007]
[1778083489381,32.05,81671.6,2.0,0.56388,0.00035,13.71007]
[1778083489809,32.04,81672.07,2.0,0.56405,0.00035,13.70922]
[1778083491923,32.04,81677.04,2.0,0.5658,0.00035,13.70006]
[1778083493409,32.04,81678.31,2.0,0.56625,0.00035,13.69767]
[1778083493833,32.04,81678.25,2.0,0.56623,0.00035,13.69777]
[1778083498869,32.04,81678.56,2.0,0.56635,0.00035,13.69716]
[1778083500156,32.04,81683.1,2.0,0.56795,0.00035,13.68849]
[1778083500374,32.04,81683.1,2.0,0.56795,0.00035,13.68849]
[1778083500557,32.04,81683.1,2.0,0.56795,0.00035,13.68849]
[1778083500581,32.04,81683.1,2.0,0.56795,0.00035,13.68849]
[1778083501240,32.04,81683.1,2.0,0.56795,0.00035,13.68849]
[1778083501249,32.04,81683.1,2.0,0.56795,0.00035,13.68849]
[1778083500882,32.04,81682.78,2.0,0.56783,0.00035,13.68911]
[1778083501414,32.04,81682.78,2.0,0.56783,0.00035,13.68911]
[1778083501419,32.04,81682.78,2.0,0.56783,0.00035,13.68911]
[1778083501619,32.04,81682.78,2.0,0.56783,0.00035,13.68911]
[1778083501625,32.04,81682.78,2.0,0.56783,0.00035,13.68911]
[1778083501834,32.04,81682.78,2.0,0.56783,0.00035,13.68911]
[1778083502067,32.04,81682.78,2.0,0.56783,0.00035,13.68911]
[1778083502168,32.04,81694.6,2.0,0.572,0.00035,13.66555]
[1778083503075,32.04,81694.6,2.0,0.572,0.00035,13.66555]
[1778083503094,32.04,81698.55,2.0,0.57339,0.00035,13.65734]
[1778083503562,32.04,81698.55,2.0,0.57339,0.00035,13.65734]
[1778083503903,32.04,81698.55,2.0,0.57339,0.00035,13.65733]
[1778083504737,32.04,81698.55,2.0,0.57339,0.00035,13.65733]
[1778083505271,32.04,81699.09,2.0,0.57358,0.00035,13.65619]
[1778083508938,32.04,81702.34,2.0,0.57472,0.00035,13.64928]
[1778083509946,32.03,81710.87,2.0,0.57772,0.00035,13.63065]
[1778083510953,32.03,81716.66,2.0,0.57975,0.00035,13.61756]
[1778083511807,32.03,81716.66,2.0,0.57975,0.00035,13.61756]
[1778083511960,32.03,81721.74,2.0,0.58153,0.00035,13.60578]
[1778083513974,32.03,81719.09,2.0,0.5806,0.00035,13.61196]
[1778083514980,32.03,81716.45,2.0,0.57968,0.00035,13.61805]
[1778083516359,32.03,81714.88,2.0,0.57912,0.00035,13.62163]
[1778083516994,32.04,81711.37,2.0,0.57789,0.00035,13.62955]
[1778083518002,32.04,81707.75,2.0,0.57662,0.00035,13.63757]
[1778083523038,32.04,81708.19,2.0,0.57678,0.00035,13.6366]
[1778083527067,32.03,81715.62,2.0,0.57938,0.00035,13.61995]
[1778083528073,32.03,81719.44,2.0,0.58072,0.00035,13.61117]
[1778083531996,32.04,81721.38,2.0,0.58144,0.00035,13.59925]
[1778083532102,32.04,81721.26,2.0,0.5814,0.00035,13.59954]
[1778083534115,32.04,81724.17,2.0,0.58241,0.00035,13.5927]
[1778083535610,32.04,81724.29,2.0,0.58246,0.00035,13.59242]
[1778083535721,32.04,81724.29,2.0,0.58246,0.00035,13.59242]
[1778083536303,32.04,81737.9,2.0,0.58721,0.00035,13.55919]
[1778083536356,32.04,81737.9,2.0,0.58721,0.00035,13.55919]
[1778083536854,32.04,81737.9,2.0,0.58721,0.00035,13.55919]
[1778083536916,32.04,81737.9,2.0,0.58721,0.00035,13.55919]
[1778083537155,32.04,81737.9,2.0,0.58721,0.00035,13.55919]
[1778083537225,32.04,81749.75,2.0,0.59134,0.00035,13.52869]
[1778083537340,32.04,81749.75,2.0,0.59134,0.00035,13.52869]
[1778083537349,32.04,81749.75,2.0,0.59134,0.00035,13.52869]
[1778083537553,32.04,81749.75,2.0,0.59134,0.00035,13.52869]
[1778083538144,32.04,81749.75,2.0,0.59134,0.00035,13.52868]
[1778083538847,32.04,81749.75,2.0,0.59134,0.00035,13.52868]
[1778083538903,32.04,81749.75,2.0,0.59134,0.00035,13.52868]
[1778083539152,32.04,81748.79,2.0,0.59101,0.00035,13.53122]
[1778083544272,32.04,81750.06,2.0,0.59144,0.00035,13.52792]
[1778083546212,32.04,81745.13,2.0,0.58972,0.00035,13.54084]
[1778083550240,32.04,81742.6,2.0,0.58884,0.00035,13.54737]
[1778083555274,32.04,81743.97,2.0,0.58931,0.00035,13.54391]
[1778083560309,32.05,81744.61,2.0,0.58952,0.00035,13.54232]
[1778083565344,32.05,81741.68,2.0,0.5885,0.00035,13.54989]
[1778083566263,32.05,81741.68,2.0,0.5885,0.00035,13.54989]
[1778083566352,32.05,81739.87,2.0,0.58786,0.00035,13.55449]
[1778083568365,32.05,81744.09,2.0,0.58933,0.00035,13.54374]
[1778083569193,32.05,81744.09,2.0,0.58933,0.00035,13.54374]
[1778083569305,32.05,81744.09,2.0,0.58933,0.00035,13.54374]
[1778083569283,32.05,81745.76,2.0,0.58992,0.00035,13.53942]
[1778083570309,32.05,81736.9,2.0,0.58682,0.00035,13.56202]
[1778083571472,32.05,81736.9,2.0,0.58682,0.00035,13.56202]
[1778083571625,32.05,81724.22,2.0,0.58239,0.00035,13.59288]
[1778083573232,32.05,81724.22,2.0,0.58239,0.00035,13.59288]
[1778083573269,32.05,81724.44,2.0,0.58247,0.00035,13.59237]
[1778083574692,32.06,81717.29,2.0,0.57996,0.00035,13.60906]
[1778083578706,32.06,81721.09,2.0,0.58129,0.00035,13.60027]
[1778083580778,32.06,81713.7,2.0,0.5787,0.00035,13.61724]
[1778083582862,32.06,81704.1,2.0,0.57533,0.00035,13.63844]
[1778083584223,32.06,81699.68,2.0,0.57378,0.00035,13.64786]
[1778083586139,32.06,81700.17,2.0,0.57395,0.00035,13.64683]
[1778083586155,32.06,81703.95,2.0,0.57528,0.00035,13.63877]
[1778083589515,32.06,81707.87,2.0,0.57665,0.00035,13.63028]
[1778083594330,32.06,81706.92,2.0,0.57635,0.00035,13.625]
[1778083594690,32.06,81705.54,2.0,0.57586,0.00035,13.62802]
[1778083594759,32.06,81699.5,2.0,0.57374,0.00035,13.64095]
[1778083595800,32.06,81699.5,2.0,0.57374,0.00035,13.64095]
[1778083596205,32.06,81699.5,2.0,0.57374,0.00035,13.64095]
[1778083596247,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083596615,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083596771,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083596780,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083597010,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083597132,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083597136,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083597139,32.06,81700.27,2.0,0.57401,0.00035,13.63933]
[1778083597356,32.06,81708.24,2.0,0.57681,0.00035,13.62213]
[1778083602550,32.07,81709.52,2.0,0.57725,0.00035,13.61934]
[1778083603363,32.07,81713.21,2.0,0.57854,0.00035,13.61112]
[1778083604406,32.07,81710.2,2.0,0.57748,0.00035,13.61787]
[1778083604570,32.07,81710.2,2.0,0.57748,0.00035,13.61787]
[1778083604671,32.07,81703.19,2.0,0.57502,0.00035,13.63316]
[1778083611299,32.07,81703.09,2.0,0.57498,0.00035,13.63342]
[1778083616707,32.08,81702.62,2.0,0.57481,0.00035,13.63448]
[1778083621742,32.08,81703.03,2.0,0.57495,0.00035,13.63363]
[1778083622749,32.08,81706.97,2.0,0.57633,0.00035,13.62512]
[1778083623756,32.08,81709.44,2.0,0.57719,0.00035,13.61971]
[1778083626811,32.08,81706.37,2.0,0.57611,0.00035,13.62647]
[1778083630806,32.08,81702.38,2.0,0.57471,0.00035,13.63511]
[1778083636193,32.09,81701.72,2.0,0.57447,0.00035,13.63655]
[1778083641882,32.09,81701.46,2.0,0.57437,0.00035,13.63715]
[1778083646917,32.09,81700.65,2.0,0.57408,0.00035,13.63891]
[1778083649938,32.09,81698.11,2.0,0.57319,0.00035,13.64426]
[1778083650906,32.09,81698.11,2.0,0.57319,0.00035,13.64426]
[1778083651343,32.09,81698.11,2.0,0.57319,0.00035,13.64426]
[1778083651395,32.09,81704.98,2.0,0.57563,0.00035,13.62228]
[1778083651602,32.09,81704.98,2.0,0.57563,0.00035,13.62228]
[1778083651658,32.09,81704.98,2.0,0.57563,0.00035,13.62228]
[1778083651890,32.09,81704.98,2.0,0.57563,0.00035,13.62228]
[1778083652098,32.09,81704.98,2.0,0.57563,0.00035,13.62228]
[1778083652288,32.09,81704.98,2.0,0.57563,0.00035,13.62228]
[1778083652297,32.09,81730.48,2.0,0.58456,0.00035,13.56373]
[1778083653225,32.09,81739.3,2.0,0.58764,0.00035,13.54191]
[1778083653661,32.09,81739.3,2.0,0.58764,0.00035,13.54191]
[1778083653666,32.09,81739.3,2.0,0.58764,0.00035,13.54191]
[1778083653869,32.09,81739.3,2.0,0.58764,0.00035,13.54191]
[1778083654377,32.09,81743.28,2.0,0.58903,0.00035,13.53178]
[1778083656423,32.09,81743.57,2.0,0.58913,0.00035,13.53104]
[1778083656430,32.09,81745.76,2.0,0.58989,0.00035,13.52541]
[1778083661462,32.1,81746.88,2.0,0.59028,0.00035,13.52253]
[1778083666406,32.1,81740.09,2.0,0.58791,0.00035,13.54]
[1778083669074,32.1,81742.94,2.0,0.5889,0.00035,13.53275]
[1778083673808,32.1,81743.16,2.0,0.58897,0.00035,13.5322]
[1778083674109,32.1,81739.54,2.0,0.58771,0.00035,13.54141]
[1778083676476,32.1,81745.94,2.0,0.58994,0.00035,13.52507]
[1778083681164,32.1,81750.55,2.0,0.59154,0.00035,13.51307]
[1778083686196,32.1,81752.39,2.0,0.59217,0.00035,13.50826]
[1778083690701,32.11,81752.33,2.0,0.59214,0.00035,13.50847]
[1778083691231,32.11,81753.12,2.0,0.59242,0.00035,13.50638]
[1778083692238,32.11,81758.04,2.0,0.59412,0.00035,13.49317]
[1778083696268,32.11,81765.26,2.0,0.59662,0.00035,13.47337]
[1778083698281,32.11,81762.08,2.0,0.59552,0.00035,13.48218]
[1778083699288,32.11,81757.92,2.0,0.59408,0.00035,13.49354]
[1778083704379,32.11,81758.62,2.0,0.59432,0.00035,13.49165]
[1778083704420,32.11,81747.91,2.0,0.5906,0.00035,13.52018]
[1778083706337,32.11,81738.75,2.0,0.5874,0.00035,13.54364]
[1778083707402,32.11,81738.75,2.0,0.5874,0.00035,13.54364]
[1778083707434,32.11,81738.39,2.0,0.58728,0.00035,13.54455]
[1778083712383,32.11,81739.8,2.0,0.58781,0.00035,13.53358]
[1778083712421,32.11,81744.62,2.0,0.58949,0.00035,13.5213]
[1778083713496,32.11,81750.14,2.0,0.59141,0.00035,13.50695]
[1778083718423,32.12,81752.7,2.0,0.59229,0.00035,13.50027]
[1778083723457,32.12,81749.01,2.0,0.591,0.00035,13.51005]
[1778083728495,32.12,81749.78,2.0,0.59126,0.00035,13.50806]
[1778083730507,32.12,81756.78,2.0,0.59369,0.00035,13.48943]
[1778083731516,32.12,81761.27,2.0,0.59525,0.00035,13.47723]
[1778083736550,32.12,81763.95,2.0,0.59617,0.00035,13.46989]
[1778083741585,32.13,81766.49,2.0,0.59705,0.00035,13.46289]
[1778083743598,32.13,81757.23,2.0,0.59383,0.00035,13.48837]
[1778083744021,32.13,81752.9,2.0,0.59233,0.00035,13.49997]
[1778083746062,32.13,81750.06,2.0,0.59134,0.00035,13.50749]
[1778083749454,32.13,81759.18,2.0,0.5945,0.00035,13.48312]
[1778083749651,32.13,81759.18,2.0,0.5945,0.00035,13.48312]
[1778083750523,32.13,81764.21,2.0,0.59625,0.00035,13.46933]
[1778083751654,32.13,81767.99,2.0,0.59755,0.00035,13.4588]
[1778083753164,32.13,81764.64,2.0,0.59639,0.00035,13.46817]
[1778083755517,32.13,81764.64,2.0,0.59639,0.00035,13.46818]
[1778083755682,32.13,81764.39,2.0,0.5963,0.00035,13.4689]
[1778083757188,32.13,81764.39,2.0,0.5963,0.00035,13.4689]
[1778083757237,32.13,81767.44,2.0,0.59736,0.00035,13.4604]
[1778083759729,32.14,81769.83,2.0,0.59818,0.00035,13.45369]
[1778083762351,32.14,81769.83,2.0,0.59818,0.00035,13.4537]
[1778083762481,32.14,81769.83,2.0,0.59818,0.00035,13.4537]
[1778083762530,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083762722,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083762905,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083763110,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083763149,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083763156,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083763206,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083763291,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083763411,32.14,81771.53,2.0,0.59876,0.00035,13.4489]
[1778083763494,32.14,81794.34,2.0,0.60663,0.00034,13.38139]
[1778083763751,32.14,81804.37,2.0,0.61008,0.00034,13.35007]
[1778083764738,32.14,81804.37,2.0,0.61008,0.00034,13.35007]
[1778083764804,32.14,81804.37,2.0,0.61008,0.00034,13.35007]
[1778083764932,32.14,81804.37,2.0,0.61008,0.00034,13.35007]
[1778083764937,32.14,81804.37,2.0,0.61008,0.00034,13.35007]
[1778083765009,32.14,81804.37,2.0,0.61008,0.00034,13.35007]
[1778083765013,32.14,81804.37,2.0,0.61008,0.00034,13.35007]
[1778083765043,32.14,81811.0,2.0,0.61235,0.00034,13.32883]
[1778083767432,32.14,81810.68,2.0,0.61223,0.00034,13.32989]
[1778083767533,32.14,81813.61,2.0,0.61322,0.00034,13.32055]
[1778083768424,32.14,81813.61,2.0,0.61322,0.00034,13.32055]
[1778083768586,32.14,81813.61,2.0,0.61322,0.00034,13.32055]
[1778083769372,32.15,81815.22,2.0,0.61375,0.00034,13.31548]
[1778083769442,32.15,81815.22,2.0,0.61375,0.00034,13.31548]
[1778083769458,32.15,81815.22,2.0,0.61375,0.00034,13.31548]
[1778083769472,32.15,81815.22,2.0,0.61375,0.00034,13.31548]
[1778083769603,32.15,81815.22,2.0,0.61375,0.00034,13.31548]
[1778083769756,32.15,81814.83,2.0,0.61362,0.00034,13.31677]
[1778083769842,32.15,81812.33,2.0,0.61276,0.00034,13.32493]
[1778083770972,32.15,81812.33,2.0,0.61276,0.00034,13.32493]
[1778083770982,32.15,81812.33,2.0,0.61276,0.00034,13.32493]
[1778083771008,32.15,81812.33,2.0,0.61276,0.00034,13.32493]
[1778083771207,32.15,81812.33,2.0,0.61276,0.00034,13.32493]
[1778083771309,32.15,81809.24,2.0,0.61176,0.00034,13.32738]
[1778083772820,32.15,81790.7,2.0,0.60538,0.00034,13.38542]
[1778083774890,32.15,81789.35,2.0,0.60492,0.00034,13.38952]
[1778083774905,32.15,81789.35,2.0,0.60492,0.00034,13.38952]
[1778083774912,32.15,81789.35,2.0,0.60492,0.00034,13.38952]
[1778083774987,32.15,81789.35,2.0,0.60492,0.00034,13.38952]
[1778083775174,32.15,81789.35,2.0,0.60492,0.00034,13.38952]
[1778083775186,32.15,81788.07,2.0,0.60448,0.00034,13.39338]
[1778083777186,32.15,81784.02,2.0,0.60308,0.00034,13.40549]
[1778083782889,32.15,81785.93,2.0,0.60374,0.00034,13.39979]
[1778083787926,32.15,81785.47,2.0,0.60358,0.00034,13.40115]
[1778083789233,32.15,81788.33,2.0,0.60457,0.00034,13.39257]
[1778083790945,32.15,81785.64,2.0,0.60364,0.00034,13.40064]
[1778083792012,32.15,81789.98,2.0,0.60514,0.00034,13.38759]
[1778083793073,32.15,81792.28,2.0,0.60593,0.00034,13.3806]
[1778083794246,32.15,81792.28,2.0,0.60593,0.00034,13.3806]
[1778083794461,32.15,81794.2,2.0,0.60659,0.00034,13.37473]
[1778083796566,32.15,81803.19,2.0,0.60968,0.00034,13.34673]
[1778083797359,32.15,81803.19,2.0,0.60968,0.00034,13.34673]
[1778083799968,32.15,81803.42,2.0,0.60975,0.00034,13.34602]
[1778083800069,32.15,81811.32,2.0,0.61246,0.00034,13.32075]
[1778083801274,32.15,81808.76,2.0,0.61158,0.00034,13.32904]
[1778083803308,32.15,81799.28,2.0,0.60833,0.00034,13.35906]
[1778083808308,32.15,81800.49,2.0,0.60875,0.00034,13.35521]
[1778083812097,32.15,81806.4,2.0,0.61079,0.00034,13.33643]
[1778083813104,32.15,81809.08,2.0,0.61171,0.00034,13.32781]
[1778083815133,32.15,81810.36,2.0,0.61215,0.00034,13.32364]
[1778083815173,32.15,81811.38,2.0,0.6125,0.00034,13.32035]
[1778083816418,32.15,81811.38,2.0,0.6125,0.00034,13.32035]
[1778083816454,32.15,81811.76,2.0,0.61263,0.00034,13.31913]
[1778083819673,32.15,81815.15,2.0,0.61379,0.00034,13.30805]
[1778083822168,32.15,81812.7,2.0,0.61296,0.00034,13.31604]
[1778083823513,32.15,81812.7,2.0,0.61296,0.00034,13.31604]
[1778083823614,32.15,81814.44,2.0,0.61355,0.00034,13.31034]
[1778083826196,32.15,81812.23,2.0,0.6128,0.00034,13.31753]
[1778083827537,32.15,81807.46,2.0,0.61116,0.00034,13.33292]
[1778083829220,32.14,81810.44,2.0,0.61219,0.00034,13.32329]
[1778083831783,32.14,81808.78,2.0,0.61168,0.00034,13.32106]
[1778083832606,32.14,81811.12,2.0,0.61248,0.00034,13.31348]
[1778083834533,32.14,81811.12,2.0,0.61249,0.00034,13.31344]
[1778083834571,32.14,81810.58,2.0,0.6123,0.00034,13.31518]
[1778083840363,32.14,81809.92,2.0,0.61208,0.00034,13.31725]
[1778083846337,32.13,81812.01,2.0,0.61284,0.00034,13.31009]
[1778083851373,32.08,81810.65,2.0,0.61254,0.00034,13.31281]
[1778083854580,32.05,81813.41,2.0,0.61357,0.00034,13.30302]
[1778083855355,32.05,81813.41,2.0,0.61357,0.00034,13.30302]
[1778083855564,32.05,81813.41,2.0,0.61357,0.00034,13.30302]
[1778083855569,32.05,81813.41,2.0,0.61357,0.00034,13.30302]
[1778083855573,32.05,81813.41,2.0,0.61357,0.00034,13.30302]
[1778083855704,32.05,81813.41,2.0,0.61357,0.00034,13.30302]
[1778083855598,32.04,81818.15,2.0,0.61522,0.00034,13.2871]
[1778083855714,32.04,81818.15,2.0,0.61522,0.00034,13.2871]
[1778083855932,32.04,81818.15,2.0,0.61522,0.00034,13.2871]
[1778083856520,32.04,81818.15,2.0,0.61522,0.00034,13.2871]
[1778083856531,32.04,81818.15,2.0,0.61522,0.00034,13.2871]
[1778083856563,32.04,81818.15,2.0,0.61522,0.00034,13.2871]
[1778083856622,32.04,81822.12,2.0,0.61658,0.00034,13.27374]
[1778083857634,32.04,81822.12,2.0,0.61658,0.00034,13.27374]
[1778083858178,32.04,81822.12,2.0,0.61659,0.00034,13.2737]
[1778083858181,32.04,81822.12,2.0,0.61659,0.00034,13.2737]
[1778083858187,32.04,81822.12,2.0,0.61659,0.00034,13.2737]
[1778083858479,32.04,81814.77,2.0,0.61407,0.00034,13.29817]
[1778083858898,32.04,81814.77,2.0,0.61407,0.00034,13.29817]
[1778083859446,32.03,81808.88,2.0,0.61207,0.00034,13.31718]
[1778083861446,32.02,81810.14,2.0,0.61255,0.00034,13.3127]
[1778083863567,32.01,81807.38,2.0,0.61164,0.00034,13.32118]
[1778083865476,31.99,81813.88,2.0,0.61393,0.00034,13.29945]
[1778083866481,31.98,81816.57,2.0,0.6149,0.00034,13.29009]
[1778083867581,31.98,81816.57,2.0,0.6149,0.00034,13.29009]
[1778083867593,31.95,81816.06,2.0,0.6148,0.00034,13.29102]
[1778083870328,31.94,81816.7,2.0,0.61506,0.00034,13.2885]
[1778083870653,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083870738,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083870814,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083870833,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083870848,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083870859,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083871056,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083871064,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083871268,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083871349,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083871475,31.93,81823.07,2.0,0.61729,0.00034,13.26665]
[1778083871576,31.92,81829.96,2.0,0.61969,0.00034,13.24259]
[1778083873570,31.89,81837.32,2.0,0.62231,0.00034,13.21564]
[1778083874457,31.89,81837.32,2.0,0.62231,0.00034,13.21564]
[1778083874670,31.87,81840.54,2.0,0.6235,0.00034,13.20321]
[1778083875477,31.87,81840.54,2.0,0.6235,0.00034,13.20321]
[1778083875842,31.87,81839.85,2.0,0.62327,0.00034,13.20568]
[1778083876562,31.86,81839.85,2.0,0.6233,0.00034,13.20529]
[1778083877191,31.86,81839.85,2.0,0.6233,0.00034,13.20529]
[1778083877195,31.86,81839.85,2.0,0.6233,0.00034,13.20529]
[1778083877226,31.86,81839.85,2.0,0.6233,0.00034,13.20529]
[1778083877371,31.86,81839.85,2.0,0.6233,0.00034,13.20529]
[1778083877416,31.86,81839.85,2.0,0.6233,0.00034,13.20529]
[1778083877570,31.85,81839.22,2.0,0.62312,0.00034,13.20716]
[1778083877867,31.85,81839.22,2.0,0.62312,0.00034,13.20716]
[1778083878578,31.84,81830.74,2.0,0.62023,0.00034,13.237]
[1778083879585,31.84,81823.52,2.0,0.61775,0.00034,13.2619]
[1778083880593,31.84,81819.83,2.0,0.61648,0.00034,13.27441]
[1778083885164,31.84,81820.2,2.0,0.61662,0.00034,13.27306]
[1778083885180,31.84,81820.2,2.0,0.61662,0.00034,13.27306]
[1778083885512,31.84,81820.2,2.0,0.61662,0.00034,13.27306]
[1778083885516,31.84,81820.2,2.0,0.61662,0.00034,13.27306]
[1778083885628,31.84,81820.83,2.0,0.61684,0.00034,13.27089]
[1778083885792,31.84,81820.83,2.0,0.61684,0.00034,13.27089]
[1778083885900,31.84,81820.83,2.0,0.61684,0.00034,13.27089]
[1778083886635,31.83,81809.32,2.0,0.61287,0.00035,13.30934]
[1778083887640,31.83,81802.57,2.0,0.61053,0.00035,13.33128]
[1778083890661,31.83,81806.39,2.0,0.61186,0.00035,13.31886]
[1778083894938,31.83,81807.47,2.0,0.6123,0.00035,13.30771]
[1778083895322,31.83,81807.47,2.0,0.6123,0.00035,13.30771]
[1778083895612,31.83,81807.47,2.0,0.6123,0.00035,13.30771]
[1778083895927,31.83,81807.34,2.0,0.61225,0.00035,13.30814]
[1778083896707,31.83,81816.19,2.0,0.61532,0.00035,13.27878]
[1778083897004,31.83,81816.19,2.0,0.61532,0.00035,13.27878]
[1778083897628,31.83,81816.19,2.0,0.61532,0.00035,13.27878]
[1778083897632,31.83,81816.19,2.0,0.61532,0.00035,13.27878]
[1778083897729,31.82,81820.8,2.0,0.61693,0.00035,13.26296]
[1778083897795,31.82,81820.8,2.0,0.61693,0.00035,13.26296]
[1778083897801,31.82,81820.8,2.0,0.61693,0.00035,13.26296]
[1778083898112,31.82,81820.8,2.0,0.61693,0.00035,13.26296]
[1778083898719,31.82,81820.8,2.0,0.61696,0.00035,13.2627]
[1778083901832,31.79,81819.75,2.0,0.61667,0.00035,13.26553]
[1778083901903,31.79,81819.75,2.0,0.61667,0.00035,13.26553]
[1778083902110,31.79,81819.75,2.0,0.61667,0.00035,13.26553]
[1778083902747,31.79,81818.32,2.0,0.61618,0.00035,13.27032]
[1778083903754,31.79,81814.59,2.0,0.6149,0.00035,13.28277]
[1778083908259,31.77,81816.57,2.0,0.61565,0.00035,13.27544]
[1778083908265,31.77,81816.57,2.0,0.61565,0.00035,13.27544]
[1778083908459,31.77,81816.57,2.0,0.61565,0.00035,13.27544]
[1778083908498,31.77,81818.14,2.0,0.6162,0.00035,13.2701]
[1778083908892,31.77,81823.3,2.0,0.61798,0.00035,13.25243]
[1778083910803,31.75,81827.13,2.0,0.61937,0.00035,13.23849]
[1778083915840,31.73,81823.44,2.0,0.61816,0.00035,13.25062]
[1778083916847,31.73,81820.68,2.0,0.61721,0.00035,13.26009]
[1778083921368,31.73,81820.37,2.0,0.6171,0.00035,13.2611]
[1778083921748,31.73,81820.37,2.0,0.6171,0.00035,13.2611]
[1778083921868,31.73,81820.75,2.0,0.61724,0.00035,13.25976]
[1778083922377,31.73,81820.75,2.0,0.61724,0.00035,13.25976]
[1778083922562,31.73,81822.02,2.0,0.61768,0.00035,13.2554]
[1778083923896,31.73,81827.08,2.0,0.61943,0.00035,13.23786]
[1778083925492,31.73,81827.08,2.0,0.61943,0.00035,13.23786]
[1778083925642,31.73,81827.08,2.0,0.61943,0.00035,13.23786]
[1778083925695,31.73,81828.76,2.0,0.62001,0.00035,13.232]
[1778083926502,31.73,81828.76,2.0,0.62001,0.00035,13.232]
[1778083926534,31.73,81828.39,2.0,0.61988,0.00035,13.2333]
[1778083928552,31.73,81828.39,2.0,0.61988,0.00035,13.23328]
[1778083930424,31.73,81828.99,2.0,0.62009,0.00035,13.23113]
[1778083930447,31.73,81828.99,2.0,0.62009,0.00035,13.23113]
[1778083930525,31.72,81830.47,2.0,0.62062,0.00035,13.22577]
[1778083931672,31.72,81830.47,2.0,0.62062,0.00035,13.22577]
[1778083931712,31.72,81828.39,2.0,0.61992,0.00035,13.23287]
[1778083932722,31.72,81828.39,2.0,0.61992,0.00035,13.23287]
[1778083934426,31.71,81829.07,2.0,0.62018,0.00035,13.23028]
[1778083934564,31.71,81828.41,2.0,0.61996,0.00035,13.23243]
[1778083936692,31.7,81828.41,2.0,0.61998,0.00035,13.23225]
[1778083936775,31.69,81821.97,2.0,0.61781,0.00035,13.25408]
[1778083937699,31.69,81821.97,2.0,0.61781,0.00035,13.25408]
[1778083938514,31.68,81822.64,2.0,0.61806,0.00035,13.25149]
[1778083938523,31.68,81828.61,2.0,0.62013,0.00035,13.23069]
[1778083939773,31.68,81828.61,2.0,0.62013,0.00035,13.23069]
[1778083939780,31.68,81828.61,2.0,0.62013,0.00035,13.23069]
[1778083939825,31.67,81828.61,2.0,0.62017,0.00035,13.23031]
[1778083939835,31.67,81828.61,2.0,0.62017,0.00035,13.23031]
[1778083940014,31.66,81834.2,2.0,0.62214,0.00035,13.21006]
[1778083941584,31.66,81834.2,2.0,0.62214,0.00035,13.21006]
[1778083941614,31.66,81834.2,2.0,0.62214,0.00035,13.21006]
[1778083941810,31.66,81834.2,2.0,0.62214,0.00035,13.21006]
[1778083941737,31.66,81834.53,2.0,0.62226,0.00035,13.20886]
[1778083942686,31.66,81834.53,2.0,0.62226,0.00035,13.20886]
[1778083942702,31.66,81834.53,2.0,0.62226,0.00035,13.20886]
[1778083942785,31.66,81840.66,2.0,0.62437,0.00034,13.1867]
[1778083943693,31.66,81840.66,2.0,0.62437,0.00034,13.1867]
[1778083943715,31.66,81840.66,2.0,0.62437,0.00034,13.1867]
[1778083943736,31.65,81859.45,2.0,0.63084,0.00034,13.11653]
[1778083944082,31.65,81859.45,2.0,0.63084,0.00034,13.11653]
[1778083944114,31.65,81859.45,2.0,0.63084,0.00034,13.11653]
[1778083944300,31.65,81859.45,2.0,0.63084,0.00034,13.11653]
[1778083944661,31.65,81859.45,2.0,0.63084,0.00034,13.11653]
[1778083944796,31.65,81859.45,2.0,0.63084,0.00034,13.11653]
[1778083944734,31.65,81846.69,2.0,0.62646,0.00034,13.16454]
[1778083944996,31.65,81846.69,2.0,0.62646,0.00034,13.16454]
[1778083945022,31.65,81846.69,2.0,0.62646,0.00034,13.16454]
[1778083945046,31.65,81846.69,2.0,0.62646,0.00034,13.16454]
[1778083946610,31.65,81846.69,2.0,0.62646,0.00034,13.16454]
[1778083946657,31.65,81846.87,2.0,0.62652,0.00034,13.16388]
[1778083947952,31.65,81846.87,2.0,0.62652,0.00034,13.16385]
[1778083948007,31.65,81846.87,2.0,0.62652,0.00034,13.16385]
[1778083948190,31.65,81846.87,2.0,0.62652,0.00034,13.16385]
[1778083948291,31.65,81845.77,2.0,0.62614,0.00034,13.16789]
[1778083949588,31.65,81845.77,2.0,0.62614,0.00034,13.16789]
[1778083949592,31.65,81845.77,2.0,0.62614,0.00034,13.16789]
[1778083949727,31.65,81845.77,2.0,0.62614,0.00034,13.16789]
[1778083949736,31.65,81841.23,2.0,0.62458,0.00034,13.18451]
[1778083950027,31.65,81841.23,2.0,0.62458,0.00034,13.18451]
[1778083950090,31.65,81833.8,2.0,0.62202,0.00035,13.2113]
[1778083952095,31.65,81831.72,2.0,0.62137,0.00035,13.21102]
[1778083955123,31.65,81831.16,2.0,0.62118,0.00035,13.21294]
[1778083955130,31.65,81831.16,2.0,0.62118,0.00035,13.21294]
[1778083955174,31.65,81825.59,2.0,0.61925,0.00035,13.2325]
[1778083956810,31.65,81825.59,2.0,0.61925,0.00035,13.2325]
[1778083957130,31.64,81823.78,2.0,0.61863,0.00035,13.23873]
[1778083958748,31.64,81823.78,2.0,0.61863,0.00035,13.23873]
[1778083958812,31.64,81822.58,2.0,0.61822,0.00035,13.24283]
[1778083963274,31.64,81822.54,2.0,0.61822,0.00035,13.24287]
[1778083963277,31.64,81822.54,2.0,0.61822,0.00035,13.24287]
[1778083963365,31.64,81823.52,2.0,0.61856,0.00035,13.23945]
[1778083966593,31.64,81823.65,2.0,0.61861,0.00035,13.23893]
[1778083966605,31.64,81823.65,2.0,0.61861,0.00035,13.23893]
[1778083966680,31.64,81823.7,2.0,0.61863,0.00035,13.23873]
[1778083968534,31.64,81814.94,2.0,0.61559,0.00035,13.26874]
[1778083969255,31.64,81814.94,2.0,0.61559,0.00035,13.26874]
[1778083969256,31.63,81813.42,2.0,0.61507,0.00035,13.27385]
[1778083970648,31.63,81813.42,2.0,0.61507,0.00035,13.27385]
[1778083970731,31.63,81810.15,2.0,0.61393,0.00035,13.2848]
[1778083970956,31.63,81810.15,2.0,0.61393,0.00035,13.2848]
[1778083970967,31.63,81810.15,2.0,0.61393,0.00035,13.2848]
[1778083971231,31.63,81809.91,2.0,0.61385,0.00035,13.28557]
[1778083972235,31.63,81802.31,2.0,0.61121,0.00035,13.31061]
[1778083972907,31.63,81802.31,2.0,0.61121,0.00035,13.31061]
[1778083973242,31.63,81799.04,2.0,0.61006,0.00035,13.3212]
[1778083976078,31.63,81798.66,2.0,0.60993,0.00035,13.3224]
[1778083976648,31.63,81795.39,2.0,0.60879,0.00035,13.33287]
[1778083978603,31.62,81792.92,2.0,0.60796,0.00035,13.34046]
[1778083980290,31.62,81790.4,2.0,0.60708,0.00035,13.34836]
[1778083981838,31.62,81785.76,2.0,0.60546,0.00035,13.36279]
[1778083982195,31.62,81785.76,2.0,0.60546,0.00035,13.36279]
[1778083982306,31.62,81785.76,2.0,0.60546,0.00035,13.36276]
[1778083984317,31.62,81793.2,2.0,0.60807,0.00035,13.33939]
[1778083985489,31.62,81793.2,2.0,0.60807,0.00035,13.33939]
[1778083985521,31.61,81798.85,2.0,0.61005,0.00035,13.32129]
[1778083986809,31.61,81801.56,2.0,0.611,0.00035,13.31249]
[1778083988678,31.61,81789.81,2.0,0.60689,0.00035,13.35002]
[1778083989656,31.61,81789.81,2.0,0.60689,0.00035,13.35002]
[1778083989757,31.61,81787.34,2.0,0.60603,0.00035,13.35772]
[1778083991371,31.61,81787.97,2.0,0.60626,0.00035,13.35571]
[1778083992378,31.61,81790.79,2.0,0.60725,0.00035,13.34685]
[1778083997154,31.61,81792.04,2.0,0.6077,0.00035,13.34279]
[1778083997413,31.61,81793.74,2.0,0.6083,0.00035,13.33736]
[1778084002449,31.6,81791.47,2.0,0.60752,0.00035,13.34441]
[1778084007036,31.6,81789.78,2.0,0.60693,0.00035,13.34963]
[1778084007124,31.6,81789.78,2.0,0.60693,0.00035,13.34963]
[1778084007485,31.6,81789.78,2.0,0.60694,0.00035,13.34961]
[1778084008821,31.6,81786.99,2.0,0.60596,0.00035,13.35832]
[1778084012147,31.59,81789.25,2.0,0.60681,0.00035,13.34364]
[1778084012521,31.59,81789.03,2.0,0.60674,0.00035,13.3443]
[1778084013357,31.59,81789.03,2.0,0.60674,0.00035,13.3443]
[1778084013379,31.59,81789.03,2.0,0.60674,0.00035,13.3443]
[1778084013526,31.59,81789.14,2.0,0.60678,0.00035,13.34393]
[1778084014140,31.59,81789.14,2.0,0.60678,0.00035,13.34393]
[1778084014533,31.59,81791.88,2.0,0.60774,0.00035,13.33527]
[1778084015648,31.59,81791.88,2.0,0.60774,0.00035,13.33527]
[1778084015749,31.59,81792.58,2.0,0.60799,0.00035,13.33303]
[1778084016551,31.59,81792.58,2.0,0.60799,0.00035,13.33303]
[1778084016653,31.59,81786.27,2.0,0.60578,0.00035,13.35281]
[1778084019569,31.59,81784.2,2.0,0.60506,0.00035,13.35915]
[1778084022589,31.58,81786.76,2.0,0.60597,0.00035,13.35114]
[1778084027626,31.58,81787.47,2.0,0.60623,0.00035,13.34878]
[1778084028637,31.58,81792.15,2.0,0.60788,0.00035,13.33403]
[1778084033673,31.57,81788.66,2.0,0.60666,0.00035,13.34493]
[1778084034610,31.57,81788.66,2.0,0.60666,0.00035,13.34493]
[1778084034699,31.57,81788.66,2.0,0.60666,0.00035,13.34493]
[1778084034788,31.57,81788.66,2.0,0.60666,0.00035,13.34493]
[1778084034904,31.57,81770.09,2.0,0.60013,0.00035,13.4013]
[1778084034974,31.57,81770.09,2.0,0.60013,0.00035,13.4013]
[1778084035686,31.56,81770.09,2.0,0.60017,0.00035,13.401]
[1778084036863,31.56,81770.09,2.0,0.60017,0.00035,13.401]
[1778084036695,31.56,81763.03,2.0,0.59767,0.00035,13.42152]
[1778084037701,31.56,81755.64,2.0,0.59506,0.00035,13.44241]
[1778084039715,31.56,81754.2,2.0,0.59456,0.00035,13.44638]
[1778084040214,31.56,81754.2,2.0,0.59456,0.00035,13.44638]
[1778084040723,31.56,81754.6,2.0,0.5947,0.00035,13.44526]
[1778084044381,31.56,81756.75,2.0,0.59546,0.00035,13.43922]
[1778084044387,31.56,81756.75,2.0,0.59546,0.00035,13.43922]
[1778084044751,31.56,81757.02,2.0,0.59556,0.00035,13.43846]
[1778084045760,31.56,81749.02,2.0,0.59273,0.00035,13.46057]
[1778084047824,31.56,81757.63,2.0,0.59578,0.00035,13.43674]
[1778084049891,31.56,81760.68,2.0,0.59686,0.00035,13.42806]
[1778084052832,31.55,81760.45,2.0,0.59678,0.00035,13.42869]
[1778084052807,31.55,81751.94,2.0,0.59377,0.00035,13.4525]
[1778084053814,31.55,81747.03,2.0,0.59203,0.00035,13.46587]
[1778084056280,31.55,81747.93,2.0,0.59235,0.00035,13.4634]
[1778084056835,31.55,81748.02,2.0,0.59239,0.00035,13.46314]
[1778084061870,31.55,81752.82,2.0,0.5941,0.00035,13.44989]
[1778084062878,31.54,81755.73,2.0,0.59514,0.00035,13.44174]
[1778084066906,31.54,81753.12,2.0,0.59423,0.00035,13.44892]
[1778084070936,31.51,81757.37,2.0,0.59581,0.00035,13.43645]
[1778084075968,31.5,81761.13,2.0,0.59723,0.00035,13.41789]
[1778084081942,31.49,81760.91,2.0,0.59719,0.00035,13.41819]
[1778084081946,31.48,81760.91,2.0,0.5972,0.00035,13.41811]
[1778084084024,31.47,81766.34,2.0,0.59915,0.00035,13.40219]
[1778084087826,31.47,81761.45,2.0,0.59743,0.00035,13.41628]
[1778084090762,31.47,81761.02,2.0,0.59728,0.00035,13.41746]
[1778084090770,31.47,81761.02,2.0,0.59728,0.00035,13.41746]
[1778084090871,31.47,81760.89,2.0,0.59724,0.00035,13.41781]
[1778084092632,31.47,81760.89,2.0,0.59724,0.00035,13.41779]
[1778084092633,31.47,81760.89,2.0,0.59724,0.00035,13.41779]
[1778084092640,31.47,81760.89,2.0,0.59724,0.00035,13.41779]
[1778084092779,31.47,81760.89,2.0,0.59724,0.00035,13.41779]
[1778084092825,31.47,81741.34,2.0,0.59029,0.00036,13.47172]
[1778084095839,31.46,81739.04,2.0,0.58948,0.00036,13.4777]
[1778084101145,31.45,81740.93,2.0,0.59018,0.00036,13.47251]
[1778084103159,31.42,81737.75,2.0,0.58913,0.00036,13.48023]
[1778084108892,31.37,81737.23,2.0,0.58908,0.00036,13.48059]
[1778084108928,31.37,81741.11,2.0,0.59047,0.00036,13.47025]
[1778084111754,31.36,81743.83,2.0,0.59145,0.00036,13.46288]
[1778084116253,31.36,81748.6,2.0,0.59316,0.00036,13.4498]
[1778084121287,31.36,81748.72,2.0,0.59322,0.00036,13.4494]
[1778084124309,31.35,81742.06,2.0,0.59085,0.00036,13.46743]
[1778084126322,31.35,81749.18,2.0,0.5934,0.00036,13.448]
[1778084127330,31.35,81752.27,2.0,0.5945,0.00036,13.43939]
[1778084128782,31.35,81752.27,2.0,0.5945,0.00036,13.43939]
[1778084128793,31.35,81760.59,2.0,0.59747,0.00036,13.41576]
[1778084129914,31.35,81760.59,2.0,0.59747,0.00036,13.41576]
[1778084130007,31.35,81760.59,2.0,0.59747,0.00036,13.41576]
[1778084129954,31.35,81761.58,2.0,0.59783,0.00036,13.41288]
[1778084131359,31.35,81767.07,2.0,0.59984,0.00036,13.38924]
[1778084132367,31.34,81771.35,2.0,0.60136,0.00036,13.37647]
[1778084135007,31.34,81772.98,2.0,0.60194,0.00036,13.37154]
[1778084135803,31.34,81774.21,2.0,0.60239,0.00036,13.36776]
[1778084138406,31.34,81769.93,2.0,0.60087,0.00036,13.38056]
[1778084139381,31.34,81769.93,2.0,0.60087,0.00036,13.38056]
[1778084139467,31.34,81775.55,2.0,0.60287,0.00036,13.36359]
[1778084140391,31.34,81775.55,2.0,0.60287,0.00036,13.36359]
[1778084140398,31.34,81775.55,2.0,0.60287,0.00036,13.36359]
[1778084140420,31.34,81775.55,2.0,0.60288,0.00036,13.36355]
[1778084144051,31.33,81774.1,2.0,0.60237,0.00036,13.36786]
[1778084144447,31.33,81774.51,2.0,0.60252,0.00036,13.36659]
[1778084146462,31.33,81781.17,2.0,0.60489,0.00035,13.34608]
[1778084147889,31.33,81781.17,2.0,0.60489,0.00035,13.34608]
[1778084147990,31.33,81785.11,2.0,0.6063,0.00035,13.33368]
[1778084149816,31.33,81788.92,2.0,0.60765,0.00035,13.32158]
[1778084151499,31.32,81786.06,2.0,0.60664,0.00035,13.3306]
[1778084152506,31.32,81780.52,2.0,0.60468,0.00035,13.34793]
[1778084153787,31.32,81772.64,2.0,0.60188,0.00036,13.37203]
[1778084155478,31.32,81771.88,2.0,0.60161,0.00036,13.37431]
[1778084155714,31.32,81771.88,2.0,0.60161,0.00036,13.37431]
[1778084155998,31.32,81771.88,2.0,0.60161,0.00036,13.37431]
[1778084156045,31.32,81771.88,2.0,0.60161,0.00036,13.37431]
[1778084155764,31.32,81791.18,2.0,0.60846,0.00035,13.31424]
[1778084156072,31.32,81791.18,2.0,0.60846,0.00035,13.31424]
[1778084156143,31.32,81791.18,2.0,0.60846,0.00035,13.31424]
[1778084156534,31.32,81791.26,2.0,0.60849,0.00035,13.31392]
[1778084157220,31.32,81791.26,2.0,0.60849,0.00035,13.31392]
[1778084157912,31.32,81791.26,2.0,0.60849,0.00035,13.31392]
[1778084157978,31.32,81807.28,2.0,0.61415,0.00035,13.26106]
[1778084158548,31.32,81807.28,2.0,0.61415,0.00035,13.26107]
[1778084161001,31.32,81808.81,2.0,0.61469,0.00035,13.25587]
[1778084161568,31.32,81808.25,2.0,0.61449,0.00035,13.2578]
[1778084162057,31.32,81808.25,2.0,0.61449,0.00035,13.2578]
[1778084162347,31.32,81808.25,2.0,0.61449,0.00035,13.2578]
[1778084162353,31.32,81808.25,2.0,0.61449,0.00035,13.2578]
[1778084162359,31.32,81808.25,2.0,0.61449,0.00035,13.2578]
[1778084162581,31.32,81809.24,2.0,0.61484,0.00035,13.2544]
[1778084163584,31.32,81813.36,2.0,0.6163,0.00035,13.24027]
[1778084167613,31.32,81816.5,2.0,0.61741,0.00035,13.22932]
[1778084172650,31.31,81812.55,2.0,0.61603,0.00035,13.24287]
[1778084173189,31.31,81812.55,2.0,0.61603,0.00035,13.24287]
[1778084173205,31.31,81812.55,2.0,0.61603,0.00035,13.24287]
[1778084173341,31.31,81812.55,2.0,0.61603,0.00035,13.24287]
[1778084173346,31.31,81812.55,2.0,0.61603,0.00035,13.24287]
[1778084173358,31.31,81812.55,2.0,0.61603,0.00035,13.24287]
[1778084173653,31.31,81807.82,2.0,0.61437,0.00035,13.25898]
[1778084174661,31.31,81798.86,2.0,0.61121,0.00035,13.28891]
[1778084175669,31.31,81794.89,2.0,0.60981,0.00035,13.3019]
[1778084176675,31.31,81792.31,2.0,0.6089,0.00035,13.31024]
[1778084177143,31.31,81792.31,2.0,0.6089,0.00035,13.31024]
[1778084177682,31.31,81793.79,2.0,0.60942,0.00035,13.30543]
[1778084182717,31.31,81794.25,2.0,0.6096,0.00035,13.30382]
[1778084187752,31.3,81794.89,2.0,0.60984,0.00035,13.30163]
[1778084193796,31.3,81793.86,2.0,0.60954,0.00035,13.2973]
[1778084196818,31.3,81789.08,2.0,0.60785,0.00035,13.31265]
[1778084198584,31.3,81788.72,2.0,0.60772,0.00035,13.31377]
[1778084198831,31.3,81789.35,2.0,0.60795,0.00035,13.31173]
[1778084201457,31.29,81788.95,2.0,0.60781,0.00035,13.31296]
[1778084201852,31.29,81788.52,2.0,0.60766,0.00035,13.31431]
[1778084202863,31.29,81778.18,2.0,0.604,0.00036,13.34674]
[1778084203866,31.29,81773.87,2.0,0.60247,0.00036,13.35991]
[1778084208902,31.29,81771.39,2.0,0.6016,0.00036,13.36727]
[1778084210916,31.28,81766.64,2.0,0.59991,0.00036,13.38142]
[1778084211922,31.28,81763.02,2.0,0.59862,0.00036,13.39205]
[1778084216958,31.28,81764.26,2.0,0.59908,0.00036,13.38832]
[1778084220056,31.28,81766.67,2.0,0.59994,0.00036,13.38115]
[1778084225367,31.28,81767.32,2.0,0.60018,0.00036,13.37917]
[1778084227028,31.27,81769.57,2.0,0.60099,0.00036,13.37242]
[1778084229041,31.27,81773.16,2.0,0.60227,0.00036,13.36155]
[1778084230048,31.27,81776.18,2.0,0.60335,0.00036,13.35232]
[1778084235083,31.27,81776.46,2.0,0.60346,0.00036,13.35135]
[1778084238105,31.27,81770.41,2.0,0.60131,0.00036,13.36968]
[1778084239111,31.27,81767.81,2.0,0.60038,0.00036,13.37745]
[1778084244147,31.26,81765.92,2.0,0.59972,0.00036,13.38298]
[1778084249181,31.26,81766.28,2.0,0.59986,0.00036,13.38182]
[1778084254216,31.26,81768.21,2.0,0.60061,0.00036,13.36846]
[1778084256230,31.25,81770.8,2.0,0.60153,0.00036,13.36067]
[1778084257237,31.25,81773.44,2.0,0.60248,0.00036,13.35266]
[1778084258244,31.25,81778.29,2.0,0.60421,0.00036,13.33777]
[1778084264107,31.25,81779.38,2.0,0.6046,0.00036,13.33432]
[1778084269321,31.25,81775.35,2.0,0.60318,0.00036,13.34666]
[1778084272341,31.25,81770.96,2.0,0.60162,0.00036,13.35995]
[1778084277438,31.24,81768.33,2.0,0.60069,0.00036,13.36772]
[1778084279177,31.24,81768.33,2.0,0.60069,0.00036,13.36772]
[1778084278443,31.24,81766.02,2.0,0.59987,0.00036,13.37457]
[1778084279391,31.24,81766.02,2.0,0.59987,0.00036,13.37456]
[1778084280786,31.24,81766.02,2.0,0.59987,0.00036,13.37456]
[1778084280875,31.24,81763.23,2.0,0.59888,0.00036,13.38277]
[1778084282413,31.24,81760.88,2.0,0.59804,0.00036,13.38959]
[1778084287449,31.23,81759.74,2.0,0.59765,0.00036,13.39277]
[1778084290821,31.23,81763.07,2.0,0.59885,0.00036,13.38298]
[1778084294814,31.22,81760.83,2.0,0.59806,0.00036,13.38943]
[1778084300892,31.22,81762.77,2.0,0.59877,0.00036,13.38359]
[1778084302327,31.22,81762.77,2.0,0.59877,0.00036,13.38359]
[1778084304203,31.22,81762.77,2.0,0.59878,0.00036,13.38354]
[1778084304232,31.22,81762.77,2.0,0.59878,0.00036,13.38354]
[1778084304936,31.21,81747.9,2.0,0.59345,0.00036,13.42595]
[1778084306142,31.21,81746.84,2.0,0.59308,0.00036,13.42887]
[1778084306423,31.21,81746.84,2.0,0.59308,0.00036,13.42887]
[1778084307069,31.21,81741.63,2.0,0.59121,0.00036,13.4431]
[1778084308419,31.21,81741.63,2.0,0.59121,0.00036,13.44309]
[1778084308599,31.21,81739.99,2.0,0.59062,0.00036,13.44749]
[1778084310383,31.21,81740.0,2.0,0.59062,0.00036,13.44745]
[1778084310705,31.21,81740.0,2.0,0.59062,0.00036,13.44745]
[1778084310714,31.21,81740.0,2.0,0.59062,0.00036,13.44745]
[1778084310855,31.21,81740.0,2.0,0.59062,0.00036,13.44745]
[1778084310885,31.21,81740.0,2.0,0.59062,0.00036,13.44745]
[1778084310963,31.21,81728.31,2.0,0.58641,0.00036,13.47812]
[1778084312169,31.21,81728.31,2.0,0.58641,0.00036,13.47812]
[1778084312173,31.21,81728.31,2.0,0.58641,0.00036,13.47812]
[1778084311616,31.21,81727.52,2.0,0.58617,0.00036,13.47265]
[1778084313162,31.21,81727.52,2.0,0.58617,0.00036,13.47265]
[1778084313185,31.21,81727.52,2.0,0.58617,0.00036,13.47265]
[1778084313189,31.21,81727.52,2.0,0.58617,0.00036,13.47265]
[1778084313182,31.21,81720.14,2.0,0.58351,0.00036,13.49119]
[1778084313630,31.21,81720.14,2.0,0.58351,0.00036,13.49119]
[1778084314638,31.21,81716.17,2.0,0.58207,0.00036,13.5009]
[1778084315645,31.21,81707.82,2.0,0.57905,0.00036,13.52077]
[1778084316652,31.21,81704.79,2.0,0.57795,0.00036,13.52778]
[1778084317269,31.21,81704.79,2.0,0.57795,0.00036,13.52778]
[1778084317274,31.21,81704.79,2.0,0.57795,0.00036,13.52778]
[1778084317658,31.21,81704.82,2.0,0.57797,0.00036,13.52769]
[1778084320545,31.2,81702.63,2.0,0.57718,0.00036,13.53268]
[1778084321032,31.2,81701.95,2.0,0.57693,0.00036,13.53421]
[1778084324750,31.2,81709.26,2.0,0.57959,0.00036,13.51725]
[1778084326505,31.2,81709.03,2.0,0.57951,0.00036,13.51777]
[1778084326751,31.2,81715.37,2.0,0.58181,0.00036,13.50263]
[1778084328307,31.2,81715.37,2.0,0.58181,0.00036,13.50262]
[1778084328754,31.19,81723.73,2.0,0.58484,0.00036,13.48196]
[1778084330546,31.19,81723.33,2.0,0.5847,0.00036,13.48294]
[1778084331103,31.19,81730.32,2.0,0.58723,0.00036,13.4651]
[1778084332764,31.19,81734.63,2.0,0.58879,0.00036,13.45379]
[1778084334333,31.19,81735.63,2.0,0.58916,0.00036,13.45112]
[1778084334779,31.19,81735.85,2.0,0.58924,0.00036,13.45052]
[1778084339816,31.18,81737.01,2.0,0.58967,0.00036,13.44733]
[1778084341858,31.18,81728.85,2.0,0.58673,0.00036,13.46865]
[1778084344851,31.18,81725.3,2.0,0.58545,0.00036,13.4777]
[1778084346019,31.18,81718.67,2.0,0.58305,0.00036,13.49425]
[1778084347762,31.18,81718.67,2.0,0.58305,0.00036,13.49424]
[1778084348094,31.18,81707.36,2.0,0.57896,0.00036,13.52135]
[1778084349023,31.18,81707.33,2.0,0.57895,0.00036,13.52141]
[1778084354925,31.17,81708.09,2.0,0.57923,0.00036,13.51957]
[1778084356131,31.17,81707.52,2.0,0.57902,0.00036,13.5209]
[1778084356193,31.17,81705.63,2.0,0.57834,0.00036,13.52528]
[1778084357141,31.17,81698.95,2.0,0.57592,0.00036,13.54048]
[1778084359127,31.17,81696.45,2.0,0.57501,0.00036,13.54603]
[1778084359479,31.17,81696.45,2.0,0.57501,0.00036,13.54603]
[1778084360232,31.17,81695.13,2.0,0.57453,0.00036,13.54892]
[1778084363990,31.17,81692.23,2.0,0.57348,0.00036,13.55522]
[1778084367012,31.16,81695.38,2.0,0.57463,0.00036,13.54832]
[1778084368021,31.16,81697.85,2.0,0.57553,0.00036,13.54285]
[1778084369027,31.16,81693.63,2.0,0.57399,0.00036,13.55215]
[1778084370035,31.16,81690.92,2.0,0.57301,0.00036,13.55802]
[1778084375070,31.16,81692.25,2.0,0.57353,0.00036,13.54768]
[1778084380106,31.16,81688.89,2.0,0.57232,0.00036,13.55484]
[1778084385536,31.15,81689.07,2.0,0.57239,0.00036,13.5544]
[1778084392191,31.15,81690.16,2.0,0.5728,0.00036,13.55199]
[1778084394883,31.15,81690.74,2.0,0.57302,0.00036,13.55073]
[1778084395212,31.15,81691.29,2.0,0.57322,0.00036,13.54953]
[1778084396220,31.14,81685.07,2.0,0.57095,0.00036,13.56273]
[1778084396776,31.14,81685.07,2.0,0.57095,0.00036,13.56273]
[1778084397226,31.15,81677.28,2.0,0.56811,0.00037,13.57865]
[1778084398233,31.14,81674.72,2.0,0.56717,0.00037,13.58373]
[1778084399438,31.14,81672.78,2.0,0.56646,0.00037,13.58752]
[1778084400247,31.14,81671.85,2.0,0.56612,0.00037,13.58932]
[1778084403267,31.14,81662.51,2.0,0.56271,0.00037,13.60691]
[1778084403893,31.14,81662.51,2.0,0.56271,0.00037,13.60691]
[1778084404277,31.14,81658.36,2.0,0.56119,0.00037,13.6144]
[1778084405284,31.14,81655.88,2.0,0.56028,0.00037,13.61878]
[1778084407300,31.14,81662.18,2.0,0.56259,0.00037,13.60749]
[1778084410321,31.14,81666.52,2.0,0.56419,0.00037,13.59941]
[1778084411329,31.14,81669.73,2.0,0.56536,0.00037,13.59333]
[1778084411461,31.14,81669.73,2.0,0.56536,0.00037,13.59333]
[1778084412337,31.14,81673.19,2.0,0.56663,0.00037,13.58662]
[1778084414350,31.13,81676.51,2.0,0.56785,0.00037,13.58006]
[1778084417371,31.13,81679.51,2.0,0.56894,0.00037,13.57402]
[1778084420392,31.13,81674.33,2.0,0.56705,0.00037,13.58436]
[1778084425427,31.13,81676.04,2.0,0.56768,0.00037,13.58094]
[1778084428119,31.13,81676.61,2.0,0.56789,0.00037,13.5798]
[1778084428162,31.13,81671.24,2.0,0.56593,0.00037,13.59034]
[1778084429454,31.13,81668.79,2.0,0.56503,0.00037,13.59503]
[1778084433277,31.13,81667.8,2.0,0.5647,0.00037,13.58949]
[1778084433328,31.13,81667.8,2.0,0.5647,0.00037,13.58949]
[1778084433370,31.13,81666.88,2.0,0.56437,0.00037,13.59122]
[1778084434490,31.13,81661.6,2.0,0.56243,0.00037,13.601]
[1778084435788,31.13,81652.49,2.0,0.55909,0.00037,13.61712]
[1778084438834,31.12,81644.37,2.0,0.55611,0.00037,13.63068]
[1778084441887,31.12,81641.23,2.0,0.55496,0.00037,13.63571]
[1778084443814,31.12,81641.23,2.0,0.55496,0.00037,13.63571]
[1778084443914,31.12,81639.45,2.0,0.5543,0.00037,13.63851]
[1778084447704,31.12,81637.81,2.0,0.5537,0.00037,13.64105]
[1778084448387,31.12,81637.81,2.0,0.5537,0.00037,13.64105]
[1778084448593,31.12,81637.94,2.0,0.55375,0.00037,13.64084]
[1778084453628,31.12,81636.05,2.0,0.55306,0.00037,13.64374]
[1778084457333,31.11,81633.31,2.0,0.55205,0.00037,13.64786]
[1778084462692,31.11,81635.23,2.0,0.55276,0.00037,13.64496]
[1778084467732,31.11,81631.89,2.0,0.55153,0.00037,13.64996]
[1778084468978,31.11,81631.89,2.0,0.55153,0.00037,13.64996]
[1778084469139,31.11,81616.34,2.0,0.5458,0.00037,13.67156]
[1778084470397,31.11,81609.22,2.0,0.54317,0.00037,13.6805]
[1778084471339,31.11,81602.36,2.0,0.54063,0.00037,13.68855]
[1778084473153,31.11,81603.51,2.0,0.54106,0.00037,13.68724]
[1778084473206,31.11,81603.51,2.0,0.54106,0.00037,13.68724]
[1778084473328,31.11,81603.74,2.0,0.54114,0.00037,13.68697]
[1778084474232,31.11,81609.02,2.0,0.5431,0.00037,13.68073]
[1778084475784,31.11,81611.59,2.0,0.54405,0.00037,13.67757]
[1778084477799,31.11,81608.84,2.0,0.54303,0.00037,13.68095]
[1778084479201,31.11,81608.84,2.0,0.54303,0.00037,13.68095]
[1778084479302,31.11,81612.03,2.0,0.54421,0.00037,13.67702]
[1778084479519,31.11,81612.03,2.0,0.54421,0.00037,13.67702]
[1778084479813,31.11,81612.03,2.0,0.54421,0.00037,13.67702]
[1778084480819,31.11,81602.3,2.0,0.54061,0.00037,13.68861]
[1778084482171,31.11,81592.81,2.0,0.5371,0.00037,13.69883]
[1778084483539,31.11,81593.3,2.0,0.53728,0.00037,13.69833]
[1778084484348,31.11,81593.0,2.0,0.53717,0.00037,13.69863]
[1778084484681,31.11,81593.0,2.0,0.53717,0.00037,13.69863]
[1778084484994,31.11,81593.0,2.0,0.53717,0.00037,13.69863]
[1778084485241,31.11,81593.0,2.0,0.53717,0.00037,13.69863]
[1778084485285,31.11,81573.42,2.0,0.52992,0.00037,13.71641]
[1778084486287,31.11,81573.42,2.0,0.52992,0.00037,13.71641]
[1778084486407,31.11,81547.51,2.0,0.5203,0.00037,13.73294]
[1778084487135,31.11,81547.51,2.0,0.5203,0.00037,13.73294]
[1778084487234,31.11,81541.62,2.0,0.51811,0.00037,13.73558]
[1778084487817,31.11,81541.62,2.0,0.51811,0.00037,13.73558]
[1778084487854,31.11,81541.62,2.0,0.51811,0.00037,13.73558]
[1778084487875,31.11,81541.33,2.0,0.518,0.00037,13.7357]
[1778084489216,31.11,81537.91,2.0,0.51673,0.00037,13.73703]
[1778084492306,31.11,81535.46,2.0,0.51582,0.00037,13.73057]
[1778084494462,31.11,81534.35,2.0,0.51541,0.00037,13.73094]
[1778084496092,31.11,81534.3,2.0,0.51539,0.00037,13.73096]
[1778084496193,31.11,81537.11,2.0,0.51644,0.00037,13.73]
[1778084497543,31.11,81537.11,2.0,0.51644,0.00037,13.72999]
[1778084497948,31.11,81542.56,2.0,0.51846,0.00037,13.72786]
[1778084498605,31.11,81542.56,2.0,0.51846,0.00037,13.72786]
[1778084499186,31.11,81542.73,2.0,0.51852,0.00037,13.72779]
[1778084500791,31.11,81542.73,2.0,0.51852,0.00037,13.72779]
[1778084501333,31.11,81538.33,2.0,0.51689,0.00037,13.72955]
[1778084502377,31.11,81535.16,2.0,0.51571,0.00037,13.73067]
[1778084503439,31.11,81532.43,2.0,0.51469,0.00037,13.73155]
[1778084504666,31.11,81533.1,2.0,0.51494,0.00037,13.73134]
[1778084505341,31.11,81526.01,2.0,0.5123,0.00037,13.73325]
[1778084506387,31.12,81520.47,2.0,0.51024,0.00037,13.73432]
[1778084508329,31.12,81524.88,2.0,0.51188,0.00037,13.7335]
[1778084513351,31.13,81525.42,2.0,0.51208,0.00037,13.73339]
[1778084517363,31.14,81529.77,2.0,0.5137,0.00037,13.73232]
[1778084522369,31.17,81530.59,2.0,0.51399,0.00037,13.73211]
[1778084524423,31.18,81527.28,2.0,0.51276,0.00037,13.73297]
[1778084529443,31.18,81527.59,2.0,0.51288,0.00037,13.7329]
[1778084534460,31.2,81529.32,2.0,0.51351,0.00037,13.73246]
[1778084539469,31.23,81528.63,2.0,0.51325,0.00037,13.73265]
[1778084544471,31.25,81527.82,2.0,0.51294,0.00037,13.73286]
[1778084549499,31.26,81528.91,2.0,0.51335,0.00037,13.73259]
[1778084554506,31.27,81527.55,2.0,0.51284,0.00037,13.7256]
[1778084555397,31.27,81534.61,2.0,0.51546,0.00037,13.7236]
[1778084556462,31.27,81538.52,2.0,0.51691,0.00037,13.72223]
[1778084557392,31.27,81530.79,2.0,0.51404,0.00037,13.72476]
[1778084562418,31.28,81528.56,2.0,0.51322,0.00037,13.72535]
[1778084566966,31.28,81529.46,2.0,0.51355,0.00037,13.72512]
[1778084567332,31.28,81529.46,2.0,0.51355,0.00037,13.72512]
[1778084567411,31.28,81529.46,2.0,0.51355,0.00037,13.72512]
[1778084567507,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084567552,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084567671,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084567908,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084568014,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084568024,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084568302,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084568473,31.28,81546.69,2.0,0.51993,0.00037,13.71881]
[1778084568444,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084568560,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084568722,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084568837,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084568988,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084569024,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084569195,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084569229,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084569402,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084569445,31.28,81546.69,2.0,0.51992,0.00037,13.71881]
[1778084569452,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569539,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569619,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569658,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569668,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569701,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569704,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569837,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569886,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569917,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569934,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084569954,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084570024,31.29,81533.61,2.0,0.51508,0.00037,13.72392]
[1778084570458,31.29,81529.86,2.0,0.51369,0.00037,13.72502]
[1778084571466,31.29,81521.06,2.0,0.51044,0.00037,13.72693]
[1778084571728,31.29,81521.06,2.0,0.51044,0.00037,13.72693]
[1778084572472,31.29,81517.95,2.0,0.50928,0.00037,13.72738]
[1778084575494,31.29,81521.0,2.0,0.51041,0.00037,13.72694]
[1778084576894,31.29,81522.74,2.0,0.51106,0.00037,13.72663]
[1778084577517,31.29,81527.5,2.0,0.51282,0.00037,13.72562]
[1778084580529,31.3,81524.05,2.0,0.51154,0.00037,13.72638]
[1778084582512,31.3,81520.15,2.0,0.5101,0.00037,13.72708]
[1778084587564,31.3,81519.78,2.0,0.50996,0.00037,13.72713]
[1778084592565,31.31,81519.64,2.0,0.50991,0.00037,13.72715]
[1778084596555,31.31,81522.53,2.0,0.51098,0.00037,13.72668]
[1778084600501,31.31,81525.78,2.0,0.51218,0.00037,13.72602]
[1778084602541,31.32,81530.55,2.0,0.51394,0.00037,13.72484]
[1778084604546,31.32,81527.35,2.0,0.51276,0.00037,13.72566]
[1778084609564,31.32,81528.88,2.0,0.51332,0.00037,13.72529]
[1778084610544,31.32,81528.8,2.0,0.51329,0.00037,13.72531]
[1778084610560,31.33,81529.24,2.0,0.51346,0.00037,13.72519]
[1778084610773,31.33,81529.24,2.0,0.51346,0.00037,13.72519]
[1778084611484,31.33,81529.24,2.0,0.51346,0.00037,13.72519]
[1778084611525,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084611604,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084611634,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084611657,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084611696,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084611856,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084611885,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084612061,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084612101,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084612266,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084612311,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084612489,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084612527,31.33,81536.57,2.0,0.51617,0.00037,13.71563]
[1778084612346,31.33,81543.2,2.0,0.51862,0.00037,13.71307]
[1778084612697,31.33,81543.2,2.0,0.51862,0.00037,13.71307]
[1778084612733,31.33,81543.2,2.0,0.51862,0.00037,13.71307]
[1778084612899,31.33,81543.2,2.0,0.51862,0.00037,13.71307]
[1778084613000,31.33,81546.82,2.0,0.51996,0.00037,13.71145]
[1778084613697,31.33,81546.82,2.0,0.51996,0.00037,13.71145]
[1778084613715,31.33,81546.82,2.0,0.51996,0.00037,13.71145]
[1778084613775,31.33,81546.82,2.0,0.51996,0.00037,13.71145]
[1778084614263,31.33,81548.08,2.0,0.52042,0.00037,13.71085]
[1778084614804,31.33,81548.08,2.0,0.52042,0.00037,13.71085]
[1778084614869,31.33,81542.24,2.0,0.51826,0.00037,13.71347]
[1778084616858,31.34,81533.93,2.0,0.51519,0.00037,13.71651]
[1778084619504,31.34,81530.45,2.0,0.5139,0.00037,13.71754]
[1778084623246,31.34,81527.1,2.0,0.51266,0.00037,13.7184]
[1778084625845,31.35,81531.9,2.0,0.51444,0.00037,13.71713]
[1778084627779,31.35,81531.69,2.0,0.51436,0.00037,13.71719]
[1778084627886,31.35,81531.69,2.0,0.51436,0.00037,13.71719]
[1778084627961,31.35,81541.62,2.0,0.51803,0.00037,13.71374]
[1778084630266,31.35,81542.8,2.0,0.51846,0.00037,13.71325]
[1778084631293,31.35,81540.13,2.0,0.51748,0.00037,13.71433]
[1778084640003,31.35,81540.32,2.0,0.51755,0.00037,13.71426]
[1778084643388,31.37,81536.82,2.0,0.51625,0.00037,13.71556]
[1778084644527,31.37,81530.72,2.0,0.514,0.00037,13.71748]
[1778084645993,31.37,81536.98,2.0,0.51631,0.00037,13.71551]
[1778084647589,31.37,81540.04,2.0,0.51744,0.00037,13.71438]
[1778084651363,31.38,81539.75,2.0,0.51733,0.00037,13.71449]
[1778084651581,31.38,81541.28,2.0,0.51789,0.00037,13.71389]
[1778084654505,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084654940,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084654954,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655031,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655144,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655178,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655372,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655393,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655589,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655606,31.38,81545.98,2.0,0.51962,0.00037,13.71188]
[1778084655433,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084655793,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084655825,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084656044,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084656071,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084656244,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084656282,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084656452,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084656465,31.38,81545.67,2.0,0.51951,0.00037,13.71202]
[1778084656505,31.39,81545.84,2.0,0.51957,0.00037,13.71195]
[1778084656657,31.39,81545.84,2.0,0.51957,0.00037,13.71195]
[1778084657692,31.39,81545.84,2.0,0.51957,0.00037,13.71195]
[1778084659052,31.39,81544.98,2.0,0.51925,0.00037,13.71234]
[1778084659076,31.39,81544.98,2.0,0.51925,0.00037,13.71234]
[1778084659153,31.39,81549.89,2.0,0.52106,0.00037,13.71001]
[1778084661254,31.39,81549.48,2.0,0.52091,0.00037,13.71022]
[1778084661362,31.4,81551.58,2.0,0.52168,0.00037,13.70915]
[1778084665236,31.4,81552.33,2.0,0.52196,0.00037,13.70876]
[1778084665482,31.4,81552.33,2.0,0.52196,0.00037,13.70876]
[1778084665555,31.4,81552.33,2.0,0.52196,0.00037,13.70876]
[1778084665565,31.4,81567.53,2.0,0.52756,0.00037,13.69935]
[1778084665683,31.4,81567.53,2.0,0.52756,0.00037,13.69935]
[1778084666040,31.4,81567.53,2.0,0.52756,0.00037,13.69935]
[1778084666057,31.4,81567.53,2.0,0.52756,0.00037,13.69935]
[1778084666225,31.4,81567.53,2.0,0.52756,0.00037,13.69935]
[1778084666236,31.4,81567.53,2.0,0.52756,0.00037,13.69935]
[1778084666424,31.4,81567.53,2.0,0.52756,0.00037,13.69935]
[1778084666473,31.4,81582.23,2.0,0.53297,0.00037,13.68767]
[1778084666760,31.4,81582.23,2.0,0.53297,0.00037,13.68767]
[1778084667116,31.4,81582.23,2.0,0.53297,0.00037,13.68767]
[1778084667217,31.4,81585.27,2.0,0.53409,0.00037,13.68494]
[1778084669159,31.4,81580.7,2.0,0.53241,0.00037,13.689]
[1778084670167,31.4,81577.79,2.0,0.53134,0.00037,13.69146]
[1778084673597,31.39,81580.9,2.0,0.5325,0.00037,13.68147]
[1778084675406,31.39,81580.9,2.0,0.5325,0.00037,13.68146]
[1778084675507,31.39,81582.49,2.0,0.53308,0.00037,13.68007]
[1778084676801,31.39,81583.33,2.0,0.53339,0.00037,13.67932]
[1778084677627,31.39,81574.85,2.0,0.53027,0.00037,13.68648]
[1778084678431,31.39,81568.87,2.0,0.52807,0.00037,13.69102]
[1778084679689,31.39,81568.69,2.0,0.528,0.00037,13.69115]
[1778084680608,31.39,81567.17,2.0,0.52744,0.00037,13.69223]
[1778084680665,31.39,81567.17,2.0,0.52744,0.00037,13.69223]
[1778084681875,31.39,81566.9,2.0,0.52735,0.00037,13.69242]
[1778084682250,31.39,81566.9,2.0,0.52735,0.00037,13.69242]
[1778084684471,31.39,81561.03,2.0,0.52518,0.00037,13.69634]
[1778084690306,31.38,81562.83,2.0,0.52585,0.00037,13.69517]
[1778084694607,31.38,81565.84,2.0,0.52696,0.00037,13.69315]
[1778084696349,31.38,81570.71,2.0,0.52876,0.00037,13.68964]
[1778084699371,31.38,81568.08,2.0,0.52779,0.00037,13.69157]
[1778084700377,31.38,81565.18,2.0,0.52672,0.00037,13.6936]
[1778084705412,31.37,81565.25,2.0,0.52675,0.00037,13.69354]
[1778084706420,31.37,81568.34,2.0,0.52789,0.00037,13.69137]
[1778084709961,31.37,81570.01,2.0,0.5285,0.00037,13.69015]
[1778084709983,31.37,81570.01,2.0,0.5285,0.00037,13.69015]
[1778084710221,31.37,81570.01,2.0,0.5285,0.00037,13.69015]
[1778084710569,31.37,81573.92,2.0,0.52995,0.00037,13.68717]
[1778084711558,31.37,81573.92,2.0,0.52995,0.00037,13.68717]
[1778084711579,31.37,81573.92,2.0,0.52995,0.00037,13.68717]
[1778084711605,31.37,81573.92,2.0,0.52995,0.00037,13.68717]
[1778084711579,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084711737,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084711803,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712002,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712036,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712206,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712224,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712420,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712470,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712572,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712600,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712625,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712657,31.37,81583.56,2.0,0.5335,0.00037,13.67906]
[1778084712673,31.37,81588.14,2.0,0.53518,0.00037,13.67483]
[1778084712831,31.37,81588.14,2.0,0.53518,0.00037,13.67483]
[1778084713476,31.37,81588.14,2.0,0.53518,0.00037,13.67483]
[1778084715482,31.37,81584.76,2.0,0.53394,0.00037,13.67797]
[1778084716490,31.37,81582.19,2.0,0.53299,0.00037,13.68027]
[1778084716690,31.37,81582.19,2.0,0.53299,0.00037,13.68027]
[1778084717496,31.37,81582.34,2.0,0.53305,0.00037,13.68014]
[1778084722522,31.36,81582.81,2.0,0.53323,0.00037,13.67972]
[1778084722567,31.36,81582.81,2.0,0.53323,0.00037,13.67972]
[1778084722625,31.36,81583.62,2.0,0.53353,0.00037,13.67899]
[1778084722791,31.36,81583.62,2.0,0.53353,0.00037,13.67899]
[1778084722811,31.36,81583.62,2.0,0.53353,0.00037,13.67899]
[1778084724546,31.36,81586.96,2.0,0.53476,0.00037,13.67592]
[1778084725319,31.36,81586.96,2.0,0.53476,0.00037,13.67592]
[1778084725656,31.36,81593.71,2.0,0.53724,0.00037,13.66932]
[1778084727119,31.36,81595.32,2.0,0.53784,0.00037,13.66767]
[1778084727578,31.36,81596.7,2.0,0.53834,0.00037,13.66623]
[1778084728597,31.36,81604.42,2.0,0.54118,0.00037,13.65777]
[1778084729662,31.36,81607.98,2.0,0.54249,0.00037,13.65362]
[1778084730014,31.36,81607.98,2.0,0.54249,0.00037,13.65362]
[1778084730630,31.36,81608.86,2.0,0.54282,0.00037,13.65257]
[1778084735642,31.36,81609.71,2.0,0.54315,0.00037,13.64417]
[1778084738728,31.35,81612.57,2.0,0.54421,0.00037,13.64066]
[1778084739733,31.35,81609.83,2.0,0.5432,0.00037,13.64401]
[1778084740657,31.35,81609.83,2.0,0.5432,0.00037,13.64401]
[1778084740687,31.35,81600.6,2.0,0.53981,0.00037,13.65463]
[1778084742671,31.35,81599.81,2.0,0.53952,0.00037,13.65549]
[1778084743709,31.35,81596.5,2.0,0.5383,0.00037,13.65903]
[1778084746675,31.35,81596.5,2.0,0.5383,0.00037,13.65902]
[1778084746705,31.35,81596.5,2.0,0.5383,0.00037,13.65902]
[1778084746701,31.34,81597.96,2.0,0.53884,0.00037,13.65747]
[1778084746875,31.34,81597.96,2.0,0.53884,0.00037,13.65747]
[1778084746888,31.34,81597.96,2.0,0.53884,0.00037,13.65747]
[1778084747707,31.34,81594.17,2.0,0.53745,0.00037,13.66143]
[1778084752741,31.34,81595.02,2.0,0.53776,0.00037,13.66054]
[1778084757073,31.34,81599.68,2.0,0.53948,0.00037,13.65559]
[1778084762811,31.34,81600.94,2.0,0.53995,0.00037,13.6542]
[1778084767846,31.33,81601.97,2.0,0.54033,0.00037,13.65304]
[1778084772884,31.33,81603.3,2.0,0.54083,0.00037,13.65153]
[1778084774303,31.33,81600.18,2.0,0.53968,0.00037,13.655]
[1778084777614,31.33,81599.68,2.0,0.5395,0.00037,13.65554]
[1778084777716,31.32,81603.71,2.0,0.54098,0.00037,13.65105]
[1778084778456,31.32,81603.71,2.0,0.54098,0.00037,13.65105]
[1778084778506,31.32,81603.71,2.0,0.54098,0.00037,13.65105]
[1778084778603,31.32,81604.03,2.0,0.5411,0.00037,13.65068]
[1778084779930,31.32,81611.6,2.0,0.54389,0.00037,13.64171]
[1778084781486,31.32,81611.6,2.0,0.54389,0.00037,13.64171]
[1778084781760,31.32,81608.94,2.0,0.54291,0.00037,13.64493]
[1778084783210,31.32,81608.94,2.0,0.54291,0.00037,13.64493]
[1778084783311,31.32,81609.12,2.0,0.54298,0.00037,13.64471]
[1778084784654,31.32,81609.12,2.0,0.54298,0.00037,13.64471]
[1778084784731,31.32,81610.44,2.0,0.54347,0.00037,13.64311]
[1778084784791,31.32,81610.44,2.0,0.54347,0.00037,13.64311]
[1778084784981,31.32,81610.44,2.0,0.54347,0.00037,13.64311]
[1778084785017,31.32,81610.44,2.0,0.54347,0.00037,13.64311]
[1778084785070,31.32,81604.36,2.0,0.54123,0.00037,13.65028]
[1778084786728,31.32,81598.73,2.0,0.53916,0.00037,13.65654]
[1778084788851,31.32,81598.84,2.0,0.5392,0.00037,13.65642]
[1778084789016,31.32,81598.84,2.0,0.5392,0.00037,13.65642]
[1778084789586,31.32,81598.84,2.0,0.5392,0.00037,13.65642]
[1778084789595,31.32,81598.84,2.0,0.5392,0.00037,13.65642]
[1778084789666,31.32,81598.84,2.0,0.5392,0.00037,13.65642]
[1778084789688,31.31,81597.47,2.0,0.53869,0.00037,13.65788]
[1778084790170,31.31,81597.47,2.0,0.53869,0.00037,13.65788]
[1778084790728,31.31,81593.36,2.0,0.53718,0.00037,13.66215]
[1778084791066,31.31,81589.0,2.0,0.53559,0.00037,13.65911]
[1778084794768,31.31,81589.0,2.0,0.53559,0.00037,13.65911]
[1778084795491,31.31,81585.64,2.0,0.53435,0.00037,13.66228]
[1778084799050,31.31,81584.66,2.0,0.53399,0.00037,13.66319]
[1778084799446,31.31,81583.42,2.0,0.53353,0.00037,13.66431]
[1778084804515,31.31,81582.17,2.0,0.53307,0.00037,13.66542]
[1778084810186,31.31,81582.09,2.0,0.53304,0.00037,13.66549]
[1778084810300,31.31,81582.09,2.0,0.53304,0.00037,13.66549]
[1778084810723,31.31,81581.04,2.0,0.53265,0.00037,13.66641]
[1778084811169,31.31,81573.43,2.0,0.52984,0.00037,13.67271]
[1778084812235,31.31,81570.72,2.0,0.52884,0.00037,13.67479]
[1778084815072,31.31,81570.23,2.0,0.52866,0.00037,13.67516]
[1778084815184,31.3,81570.23,2.0,0.52866,0.00037,13.67516]
[1778084816783,31.3,81566.22,2.0,0.52718,0.00037,13.67805]
[1778084818307,31.3,81559.75,2.0,0.52478,0.00037,13.68233]
[1778084819948,31.3,81559.75,2.0,0.52478,0.00037,13.68233]
[1778084820145,31.3,81559.75,2.0,0.52478,0.00037,13.68233]
[1778084820157,31.3,81559.75,2.0,0.52478,0.00037,13.68233]
[1778084820355,31.3,81559.75,2.0,0.52478,0.00037,13.68233]
[1778084820365,31.3,81559.75,2.0,0.52478,0.00037,13.68233]
[1778084820736,31.3,81559.75,2.0,0.52478,0.00037,13.68233]
[1778084820466,31.3,81557.33,2.0,0.52389,0.00037,13.6838]
[1778084821142,31.3,81557.33,2.0,0.52389,0.00037,13.6838]
[1778084821159,31.3,81557.33,2.0,0.52389,0.00037,13.6838]
[1778084821424,31.3,81553.36,2.0,0.52242,0.00037,13.68607]
[1778084822433,31.3,81553.36,2.0,0.52242,0.00037,13.68607]
[1778084822439,31.3,81553.36,2.0,0.52242,0.00037,13.68607]
[1778084822534,31.31,81552.03,2.0,0.52192,0.00037,13.68679]
[1778084823633,31.31,81552.03,2.0,0.52192,0.00037,13.68679]
[1778084823714,31.31,81553.4,2.0,0.52243,0.00037,13.68605]
[1778084826615,31.31,81547.4,2.0,0.5202,0.00037,13.68913]
[1778084830687,31.32,81551.32,2.0,0.52165,0.00037,13.68718]
[1778084831728,31.32,81547.49,2.0,0.52023,0.00037,13.68909]
[1778084833319,31.33,81540.92,2.0,0.5178,0.00037,13.69198]
[1778084834098,31.33,81540.92,2.0,0.5178,0.00037,13.69198]
[1778084834727,31.33,81535.52,2.0,0.5158,0.00037,13.69397]
[1778084839979,31.33,81535.3,2.0,0.51572,0.00037,13.69404]
[1778084842381,31.34,81539.85,2.0,0.5174,0.00037,13.69241]
[1778084844797,31.34,81544.67,2.0,0.51918,0.00037,13.69041]
[1778084845793,31.34,81544.67,2.0,0.51918,0.00037,13.69041]
[1778084846415,31.34,81545.66,2.0,0.51955,0.00037,13.68996]
[1778084848423,31.34,81549.53,2.0,0.52098,0.00037,13.68811]
[1778084853242,31.35,81547.85,2.0,0.52036,0.00037,13.68159]
[1778084853459,31.35,81550.24,2.0,0.52125,0.00037,13.68041]
[1778084854165,31.35,81550.24,2.0,0.52125,0.00037,13.68041]
[1778084854195,31.35,81550.24,2.0,0.52125,0.00037,13.68041]
[1778084854385,31.35,81550.24,2.0,0.52125,0.00037,13.68041]
[1778084854486,31.35,81548.83,2.0,0.52072,0.00037,13.68112]
[1778084856479,31.36,81543.44,2.0,0.51873,0.00037,13.6836]
[1778084857061,31.36,81543.44,2.0,0.51873,0.00037,13.6836]
[1778084857486,31.36,81544.79,2.0,0.51923,0.00037,13.68302]
[1778084862186,31.36,81545.91,2.0,0.51964,0.00037,13.68251]
[1778084862521,31.36,81545.12,2.0,0.51935,0.00037,13.68287]
[1778084865543,31.37,81554.35,2.0,0.52276,0.00037,13.67823]
[1778084867557,31.37,81557.62,2.0,0.52397,0.00037,13.67635]
[1778084873599,31.37,81558.35,2.0,0.52423,0.00037,13.67592]
[1778084878633,31.38,81560.91,2.0,0.52518,0.00037,13.67434]
[1778084883669,31.38,81561.59,2.0,0.52543,0.00037,13.67391]
[1778084888747,31.38,81561.8,2.0,0.5255,0.00037,13.67378]
[1778084890719,31.38,81566.14,2.0,0.5271,0.00037,13.67088]
[1778084891347,31.38,81566.14,2.0,0.5271,0.00037,13.67088]
[1778084891726,31.38,81568.37,2.0,0.52793,0.00037,13.6693]
[1778084893739,31.38,81571.75,2.0,0.52918,0.00037,13.66679]
[1778084898774,31.38,81572.11,2.0,0.52931,0.00037,13.66651]
[1778084903809,31.37,81571.39,2.0,0.52905,0.00037,13.66705]
[1778084906830,31.37,81575.88,2.0,0.53071,0.00037,13.66353]
[1778084907837,31.37,81573.08,2.0,0.52968,0.00037,13.66575]
[1778084912872,31.37,81574.28,2.0,0.53014,0.00037,13.65743]
[1778084917877,31.36,81571.8,2.0,0.52922,0.00037,13.65935]
[1778084917911,31.36,81568.77,2.0,0.5281,0.00037,13.66161]
[1778084918917,31.36,81565.8,2.0,0.527,0.00037,13.66372]
[1778084923922,31.36,81564.32,2.0,0.52646,0.00037,13.66472]
[1778084928944,31.36,81565.13,2.0,0.52676,0.00037,13.66417]
[1778084929895,31.35,81559.95,2.0,0.52485,0.00037,13.66756]
[1778084930861,31.35,81556.93,2.0,0.52373,0.00037,13.66938]
[1778084931026,31.35,81556.93,2.0,0.52373,0.00037,13.66938]
[1778084931842,31.35,81556.74,2.0,0.52366,0.00037,13.66949]
[1778084936852,31.35,81557.31,2.0,0.52387,0.00037,13.66915]
[1778084941861,31.34,81557.45,2.0,0.52393,0.00037,13.66906]
[1778084946863,31.34,81559.11,2.0,0.52455,0.00037,13.66805]
[1778084951890,31.33,81559.22,2.0,0.52459,0.00037,13.66798]
[1778084953932,31.33,81552.25,2.0,0.52201,0.00037,13.67199]
[1778084954818,31.33,81549.0,2.0,0.5208,0.00037,13.67366]
[1778084955279,31.33,81549.0,2.0,0.5208,0.00037,13.67366]
[1778084955597,31.33,81549.0,2.0,0.5208,0.00037,13.67366]
[1778084955776,31.33,81530.36,2.0,0.51389,0.00037,13.68085]
[1778084956078,31.33,81530.36,2.0,0.51389,0.00037,13.68085]
[1778084956401,31.33,81530.36,2.0,0.51389,0.00037,13.68085]
[1778084956527,31.33,81530.36,2.0,0.51389,0.00037,13.68085]
[1778084956736,31.33,81530.36,2.0,0.51389,0.00037,13.68085]
[1778084956937,31.33,81530.36,2.0,0.51389,0.00037,13.68085]
[1778084956796,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957074,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957149,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957270,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957518,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957624,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957668,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957899,31.34,81509.79,2.0,0.50626,0.00037,13.68401]
[1778084957725,31.34,81508.22,2.0,0.50568,0.00037,13.68405]
[1778084958215,31.34,81506.65,2.0,0.5051,0.00037,13.68405]
[1778084959820,31.34,81506.65,2.0,0.5051,0.00037,13.68405]
[1778084959850,31.34,81506.65,2.0,0.5051,0.00037,13.68405]
[1778084959927,31.34,81506.65,2.0,0.5051,0.00037,13.68405]
[1778084959886,31.34,81507.67,2.0,0.50548,0.00037,13.68405]
[1778084960129,31.34,81507.67,2.0,0.50548,0.00037,13.68405]
[1778084960230,31.34,81508.37,2.0,0.50574,0.00037,13.68405]
[1778084961585,31.34,81508.37,2.0,0.50574,0.00037,13.68405]
[1778084961600,31.34,81508.37,2.0,0.50574,0.00037,13.68405]
[1778084961712,31.34,81508.37,2.0,0.50574,0.00037,13.68405]
[1778084961724,31.34,81508.37,2.0,0.50574,0.00037,13.68405]
[1778084961750,31.34,81508.37,2.0,0.50574,0.00037,13.68405]
[1778084961770,31.34,81509.93,2.0,0.50632,0.00037,13.68401]
[1778084962528,31.34,81509.93,2.0,0.50632,0.00037,13.68401]
[1778084962539,31.34,81509.93,2.0,0.50632,0.00037,13.68401]
[1778084962545,31.34,81509.93,2.0,0.50632,0.00037,13.68401]
[1778084962793,31.34,81498.79,2.0,0.50218,0.00037,13.68365]
[1778084964244,31.34,81495.08,2.0,0.5008,0.00037,13.6832]
[1778084966288,31.34,81494.61,2.0,0.50063,0.00037,13.68313]
[1778084966725,31.34,81494.2,2.0,0.50048,0.00037,13.68307]
[1778084972304,31.34,81494.47,2.0,0.50058,0.00037,13.67576]
[1778084977338,31.33,81499.48,2.0,0.50244,0.00037,13.67636]
[1778084981572,31.33,81501.71,2.0,0.50326,0.00037,13.67653]
[1778084981903,31.33,81502.51,2.0,0.50356,0.00037,13.67658]
[1778084983987,31.33,81508.14,2.0,0.50565,0.00037,13.6767]
[1778084984886,31.33,81511.2,2.0,0.50679,0.00037,13.6766]
[1778084986794,31.32,81510.97,2.0,0.5067,0.00037,13.67661]
[1778084986949,31.32,81510.97,2.0,0.5067,0.00037,13.67661]
[1778084986987,31.32,81510.97,2.0,0.5067,0.00037,13.67661]
[1778084986887,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987108,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987195,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987265,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987399,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987418,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987603,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987626,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987803,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987836,31.32,81507.45,2.0,0.5054,0.00037,13.6767]
[1778084987846,31.32,81500.93,2.0,0.50297,0.00037,13.67648]
[1778084988005,31.32,81500.93,2.0,0.50297,0.00037,13.67648]
[1778084989660,31.32,81500.93,2.0,0.50297,0.00037,13.67648]
[1778084989748,31.32,81497.48,2.0,0.50169,0.00037,13.67616]
[1778084995832,31.32,81496.29,2.0,0.50125,0.00037,13.67602]
[1778084998953,31.31,81492.11,2.0,0.4997,0.00037,13.67538]
[1778085000333,31.31,81491.29,2.0,0.49939,0.00037,13.67523]
[1778085000902,31.31,81490.67,2.0,0.49916,0.00037,13.67511]
[1778085002989,31.31,81487.06,2.0,0.49782,0.00037,13.67433]
[1778085005931,31.31,81492.28,2.0,0.49976,0.00037,13.67541]
[1778085007771,31.31,81493.57,2.0,0.50024,0.00037,13.67562]
[1778085008021,31.31,81496.77,2.0,0.50143,0.00037,13.67608]
[1778085008935,31.31,81509.49,2.0,0.50615,0.00037,13.67667]
[1778085009954,31.31,81509.49,2.0,0.50615,0.00037,13.67667]
[1778085009970,31.31,81511.87,2.0,0.50704,0.00037,13.67657]
[1778085011010,31.3,81514.48,2.0,0.50801,0.00037,13.67638]
[1778085011955,31.3,81509.39,2.0,0.50612,0.00037,13.67667]
[1778085012213,31.3,81509.39,2.0,0.50612,0.00037,13.67667]
[1778085012612,31.3,81508.94,2.0,0.50595,0.00037,13.67668]
[1778085013602,31.3,81500.67,2.0,0.50288,0.00037,13.67646]
[1778085014609,31.3,81495.23,2.0,0.50085,0.00037,13.67587]
[1778085015158,31.3,81495.23,2.0,0.50085,0.00037,13.67587]
[1778085016013,31.3,81496.65,2.0,0.50138,0.00037,13.67606]
[1778085016897,31.3,81496.65,2.0,0.50138,0.00037,13.67606]
[1778085016931,31.3,81496.65,2.0,0.50138,0.00037,13.67606]
[1778085016954,31.3,81496.65,2.0,0.50138,0.00037,13.67606]
[1778085017033,31.3,81496.65,2.0,0.50138,0.00037,13.67606]
[1778085016995,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017152,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017213,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017374,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017394,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017577,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017602,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017789,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017812,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085018009,31.3,81500.78,2.0,0.50292,0.00037,13.67647]
[1778085017891,31.3,81501.22,2.0,0.50308,0.00037,13.6765]
[1778085018047,31.3,81501.22,2.0,0.50308,0.00037,13.6765]
[1778085018216,31.3,81501.22,2.0,0.50308,0.00037,13.6765]
[1778085018232,31.3,81501.22,2.0,0.50308,0.00037,13.6765]
[1778085018460,31.3,81501.22,2.0,0.50308,0.00037,13.6765]
[1778085018501,31.3,81501.22,2.0,0.50308,0.00037,13.6765]
[1778085018676,31.3,81501.22,2.0,0.50308,0.00037,13.6765]
[1778085018777,31.3,81500.64,2.0,0.50286,0.00037,13.67646]
[1778085020554,31.3,81500.64,2.0,0.50286,0.00037,13.67646]
[1778085020649,31.3,81502.73,2.0,0.50364,0.00037,13.67659]
[1778085023685,31.3,81507.5,2.0,0.50541,0.00037,13.6767]
[1778085024907,31.3,81507.5,2.0,0.50541,0.00037,13.6767]
[1778085024997,31.29,81507.46,2.0,0.5054,0.00037,13.6767]
[1778085027978,31.29,81504.73,2.0,0.50438,0.00037,13.67667]
[1778085028966,31.29,81500.01,2.0,0.50263,0.00037,13.67641]
[1778085029940,31.29,81496.98,2.0,0.5015,0.00037,13.6761]
[1778085030087,31.29,81496.98,2.0,0.5015,0.00037,13.6761]
[1778085031037,31.28,81495.8,2.0,0.50106,0.00037,13.6686]
[1778085032958,31.28,81499.02,2.0,0.50226,0.00037,13.66897]
[1778085035968,31.28,81501.82,2.0,0.5033,0.00037,13.66919]
[1778085040977,31.27,81501.32,2.0,0.50311,0.00037,13.66915]
[1778085041641,31.27,81500.53,2.0,0.50282,0.00037,13.6691]
[1778085041976,31.27,81495.22,2.0,0.50084,0.00037,13.66852]
[1778085042951,31.27,81491.59,2.0,0.49949,0.00037,13.66793]
[1778085047049,31.27,81485.98,2.0,0.4974,0.00037,13.66671]
[1778085052049,31.26,81487.2,2.0,0.49785,0.00037,13.66701]
[1778085057068,31.26,81488.73,2.0,0.49842,0.00037,13.66735]
[1778085062070,31.25,81489.02,2.0,0.49853,0.00037,13.66742]
[1778085067084,31.25,81489.0,2.0,0.49852,0.00037,13.66741]
[1778085072109,31.24,81488.67,2.0,0.4984,0.00037,13.66734]
[1778085074084,31.24,81495.15,2.0,0.50081,0.00037,13.66851]
[1778085076061,31.24,81497.25,2.0,0.50159,0.00037,13.66878]
[1778085080070,31.24,81492.47,2.0,0.49981,0.00037,13.66809]
[1778085084091,31.23,81496.57,2.0,0.50134,0.00037,13.6687]
[1778085089100,31.23,81495.2,2.0,0.50083,0.00037,13.66852]
[1778085092033,31.23,81499.31,2.0,0.50236,0.00037,13.66164]
[1778085093074,31.22,81504.58,2.0,0.50433,0.00037,13.66196]
[1778085098077,31.22,81507.22,2.0,0.50531,0.00037,13.66199]
[1778085101143,31.22,81503.74,2.0,0.50401,0.00037,13.66193]
[1778085102074,31.21,81500.67,2.0,0.50287,0.00037,13.66175]
[1778085104051,31.21,81492.24,2.0,0.49972,0.00037,13.66069]
[1778085105021,31.21,81488.9,2.0,0.49847,0.00037,13.66003]
[1778085110045,31.21,81487.25,2.0,0.49786,0.00037,13.65966]
[1778085112728,31.21,81487.26,2.0,0.49786,0.00037,13.65966]
[1778085113014,31.21,81486.86,2.0,0.49771,0.00037,13.65956]
[1778085114087,31.21,81479.88,2.0,0.4951,0.00037,13.65759]
[1778085115901,31.21,81478.09,2.0,0.49444,0.00037,13.65699]
[1778085116037,31.21,81478.09,2.0,0.49444,0.00037,13.65699]
[1778085116138,31.21,81478.22,2.0,0.49448,0.00037,13.65703]
[1778085121154,31.2,81478.77,2.0,0.49469,0.00037,13.65722]
[1778085122021,31.2,81472.83,2.0,0.49247,0.00037,13.655]
[1778085124035,31.2,81469.81,2.0,0.49134,0.00037,13.65371]
[1778085125060,31.2,81465.84,2.0,0.48986,0.00037,13.65185]
[1778085126176,31.2,81464.16,2.0,0.48923,0.00037,13.65101]
[1778085126304,31.2,81464.16,2.0,0.48923,0.00037,13.65101]
[1778085126390,31.2,81464.16,2.0,0.48923,0.00037,13.65101]
[1778085126589,31.2,81464.16,2.0,0.48923,0.00037,13.65101]
[1778085127078,31.2,81455.6,2.0,0.48603,0.00037,13.64618]
[1778085129127,31.2,81452.26,2.0,0.48479,0.00037,13.64406]
[1778085130108,31.2,81452.26,2.0,0.48479,0.00037,13.64406]
[1778085131132,31.2,81450.79,2.0,0.48424,0.00037,13.64309]
[1778085132089,31.2,81444.17,2.0,0.48177,0.00037,13.63837]
[1778085133146,31.2,81439.8,2.0,0.48014,0.00037,13.63498]
[1778085134099,31.2,81439.8,2.0,0.48014,0.00037,13.63498]
[1778085134879,31.2,81439.43,2.0,0.48,0.00037,13.63468]
[1778085134900,31.2,81439.43,2.0,0.48,0.00037,13.63468]
[1778085134926,31.2,81437.14,2.0,0.47915,0.00037,13.6328]
[1778085136859,31.21,81428.75,2.0,0.47602,0.00037,13.62538]
[1778085138119,31.21,81428.75,2.0,0.47602,0.00037,13.62538]
[1778085138161,31.21,81428.31,2.0,0.47586,0.00037,13.62498]
[1778085138490,31.21,81422.25,2.0,0.4736,0.00037,13.61906]
[1778085141039,31.21,81418.46,2.0,0.47218,0.00037,13.61513]
[1778085142424,31.21,81418.76,2.0,0.4723,0.00037,13.61545]
[1778085142440,31.21,81418.76,2.0,0.4723,0.00037,13.61545]
[1778085142520,31.21,81414.37,2.0,0.47066,0.00037,13.61071]
[1778085144212,31.2,81414.37,2.0,0.47066,0.00037,13.6107]
[1778085145158,31.2,81414.37,2.0,0.47066,0.00037,13.6107]
[1778085144520,31.2,81414.55,2.0,0.47072,0.00037,13.6109]
[1778085145593,31.2,81417.89,2.0,0.47197,0.00037,13.61452]
[1778085147948,31.2,81422.79,2.0,0.47379,0.00037,13.61958]
[1778085150106,31.2,81426.02,2.0,0.47499,0.00037,13.62277]
[1778085155596,31.19,81424.98,2.0,0.47458,0.00037,13.61436]
[1778085156332,31.19,81424.98,2.0,0.47458,0.00037,13.61436]
[1778085156349,31.19,81424.98,2.0,0.47458,0.00037,13.61436]
[1778085156831,31.19,81429.13,2.0,0.47613,0.00037,13.61833]
[1778085157339,31.19,81429.13,2.0,0.47613,0.00037,13.61833]
[1778085157347,31.19,81429.13,2.0,0.47613,0.00037,13.61833]
[1778085158071,31.19,81432.3,2.0,0.47732,0.00037,13.62122]
[1778085158299,31.19,81432.3,2.0,0.47732,0.00037,13.62122]
[1778085158503,31.19,81432.3,2.0,0.47732,0.00037,13.62122]
[1778085158532,31.19,81432.3,2.0,0.47732,0.00037,13.62122]
[1778085158719,31.19,81432.3,2.0,0.47732,0.00037,13.62122]
[1778085158775,31.19,81432.3,2.0,0.47732,0.00037,13.62122]
[1778085159127,31.19,81432.3,2.0,0.47732,0.00037,13.62122]
[1778085158921,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159333,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159371,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159560,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159620,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159752,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159806,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159957,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085159986,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085160175,31.18,81449.76,2.0,0.48383,0.00037,13.635]
[1778085160015,31.18,81457.71,2.0,0.4868,0.00037,13.64007]
[1778085160200,31.18,81457.71,2.0,0.4868,0.00037,13.64007]
[1778085160207,31.18,81457.71,2.0,0.4868,0.00037,13.64007]
[1778085160636,31.18,81457.71,2.0,0.4868,0.00037,13.64008]
[1778085161644,31.18,81462.81,2.0,0.48871,0.00037,13.64293]
[1778085162496,31.18,81462.81,2.0,0.48871,0.00037,13.64293]
[1778085163180,31.19,81462.58,2.0,0.48862,0.00037,13.64281]
[1778085164449,31.19,81462.51,2.0,0.4886,0.00037,13.64277]
[1778085165124,31.19,81464.37,2.0,0.48929,0.00037,13.64374]
[1778085167135,31.19,81472.26,2.0,0.49224,0.00037,13.6474]
[1778085170192,31.19,81473.68,2.0,0.49278,0.00037,13.64798]
[1778085170210,31.19,81473.35,2.0,0.49265,0.00037,13.64785]
[1778085171164,31.19,81477.11,2.0,0.49406,0.00037,13.64928]
[1778085172566,31.19,81476.96,2.0,0.494,0.00037,13.64922]
[1778085172584,31.19,81476.96,2.0,0.494,0.00037,13.64922]
[1778085173197,31.19,81482.56,2.0,0.49609,0.00037,13.65105]
[1778085174890,31.19,81486.4,2.0,0.49753,0.00037,13.65209]
[1778085180782,31.19,81486.12,2.0,0.49742,0.00037,13.65202]
[1778085181788,31.19,81483.07,2.0,0.49628,0.00037,13.6512]
[1778085182395,31.19,81483.07,2.0,0.49628,0.00037,13.6512]
[1778085182795,31.19,81480.92,2.0,0.49548,0.00037,13.65055]
[1778085187214,31.19,81474.24,2.0,0.49298,0.00037,13.6482]
[1778085190806,31.19,81470.46,2.0,0.49157,0.00037,13.64663]
[1778085195887,31.19,81478.45,2.0,0.49456,0.00037,13.64975]
[1778085198196,31.19,81472.93,2.0,0.4925,0.00037,13.64768]
[1778085199916,31.19,81466.41,2.0,0.49006,0.00037,13.64476]
[1778085200987,31.19,81470.38,2.0,0.49154,0.00037,13.6466]
[1778085202992,31.19,81474.56,2.0,0.4931,0.00037,13.64833]
[1778085205237,31.19,81471.72,2.0,0.49204,0.00037,13.64717]
[1778085211045,31.19,81472.45,2.0,0.49232,0.00037,13.64748]
[1778085214070,31.19,81472.91,2.0,0.49248,0.00037,13.6403]
[1778085214243,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085214321,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085214419,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085214578,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085214598,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085214779,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085214809,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085214995,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085215025,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085215198,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085215213,31.19,81486.39,2.0,0.49752,0.00037,13.64472]
[1778085215245,31.19,81490.88,2.0,0.4992,0.00037,13.64571]
[1778085215412,31.19,81490.88,2.0,0.4992,0.00037,13.64571]
[1778085215428,31.19,81490.88,2.0,0.4992,0.00037,13.64571]
[1778085215630,31.19,81490.88,2.0,0.4992,0.00037,13.64571]
[1778085216030,31.19,81490.88,2.0,0.4992,0.00037,13.64571]
[1778085217238,31.19,81490.88,2.0,0.4992,0.00037,13.64571]
[1778085218042,31.18,81492.85,2.0,0.49994,0.00037,13.64606]
[1778085219176,31.18,81497.13,2.0,0.50154,0.00037,13.64668]
[1778085224284,31.18,81496.7,2.0,0.50138,0.00037,13.64663]
[1778085225101,31.18,81493.25,2.0,0.50009,0.00037,13.64613]
[1778085226106,31.18,81497.27,2.0,0.50159,0.00037,13.6467]
[1778085229127,31.18,81492.79,2.0,0.49991,0.00037,13.64605]
[1778085234166,31.17,81495.49,2.0,0.50092,0.00037,13.64647]
[1778085239197,31.17,81495.47,2.0,0.50091,0.00037,13.64647]
[1778085244231,31.17,81492.71,2.0,0.49988,0.00037,13.64604]
[1778085248189,31.17,81492.76,2.0,0.4999,0.00037,13.64605]
[1778085248264,31.16,81498.83,2.0,0.50217,0.00037,13.64686]
[1778085251282,31.16,81502.18,2.0,0.50342,0.00037,13.64712]
[1778085253297,31.16,81506.36,2.0,0.50499,0.00037,13.64726]
[1778085258331,31.16,81508.51,2.0,0.50579,0.00037,13.64725]
[1778085261616,31.15,81506.58,2.0,0.50507,0.00037,13.64726]
[1778085262359,31.15,81507.73,2.0,0.5055,0.00037,13.64726]
[1778085263092,31.15,81507.73,2.0,0.5055,0.00037,13.64726]
[1778085263365,31.15,81511.35,2.0,0.50686,0.00037,13.64715]
[1778085264372,31.15,81517.33,2.0,0.50909,0.00037,13.64662]
[1778085265098,31.15,81517.33,2.0,0.50909,0.00037,13.64662]
[1778085265103,31.15,81517.33,2.0,0.50909,0.00037,13.64662]
[1778085265313,31.15,81519.66,2.0,0.50997,0.00037,13.64629]
[1778085268182,31.15,81520.32,2.0,0.51021,0.00037,13.64619]
[1778085268319,31.15,81520.32,2.0,0.51021,0.00037,13.64619]
[1778085268370,31.15,81520.32,2.0,0.51021,0.00037,13.64619]
[1778085268361,31.15,81520.09,2.0,0.51013,0.00037,13.64623]
[1778085268470,31.15,81520.09,2.0,0.51013,0.00037,13.64623]
[1778085268598,31.15,81525.32,2.0,0.51208,0.00037,13.64524]
[1778085269753,31.16,81528.99,2.0,0.51346,0.00037,13.64435]
[1778085270793,31.16,81528.99,2.0,0.51346,0.00037,13.64435]
[1778085270798,31.16,81528.99,2.0,0.51346,0.00037,13.64435]
[1778085271364,31.16,81527.87,2.0,0.51304,0.00037,13.63726]
[1778085275277,31.16,81524.69,2.0,0.51185,0.00037,13.638]
[1778085277327,31.17,81529.36,2.0,0.5136,0.00037,13.63688]
[1778085278380,31.17,81535.07,2.0,0.51573,0.00037,13.63515]
[1778085279351,31.17,81538.31,2.0,0.51694,0.00037,13.63399]
[1778085283490,31.18,81539.79,2.0,0.51749,0.00037,13.63343]
[1778085283498,31.18,81539.79,2.0,0.51749,0.00037,13.63343]
[1778085284345,31.18,81539.85,2.0,0.51751,0.00037,13.63341]
[1778085288290,31.19,81536.17,2.0,0.51613,0.00037,13.63478]
[1778085292293,31.19,81535.4,2.0,0.51585,0.00037,13.63505]
[1778085292311,31.19,81535.4,2.0,0.51585,0.00037,13.63505]
[1778085292367,31.19,81535.4,2.0,0.51585,0.00037,13.63505]
[1778085292319,31.19,81534.94,2.0,0.51567,0.00037,13.63521]
[1778085293987,31.2,81548.6,2.0,0.52077,0.00037,13.62952]
[1778085295944,31.2,81548.6,2.0,0.52077,0.00037,13.62952]
[1778085295976,31.2,81543.59,2.0,0.5189,0.00037,13.63186]
[1778085297416,31.2,81541.39,2.0,0.51808,0.00037,13.6328]
[1778085298327,31.2,81543.88,2.0,0.51901,0.00037,13.63174]
[1778085299424,31.2,81546.34,2.0,0.51993,0.00037,13.63062]
[1778085300367,31.2,81543.02,2.0,0.51869,0.00037,13.63212]
[1778085302353,31.21,81539.09,2.0,0.51722,0.00037,13.63372]
[1778085303391,31.21,81534.08,2.0,0.51535,0.00037,13.63549]
[1778085308399,31.21,81532.62,2.0,0.5148,0.00037,13.63596]
[1778085313400,31.22,81534.56,2.0,0.51552,0.00037,13.63534]
[1778085318412,31.22,81535.08,2.0,0.51572,0.00037,13.63517]
[1778085323437,31.22,81536.34,2.0,0.51619,0.00037,13.63474]
[1778085328453,31.23,81535.78,2.0,0.51597,0.00037,13.63494]
[1778085330377,31.23,81530.89,2.0,0.51415,0.00037,13.63648]
[1778085331497,31.23,81529.24,2.0,0.51354,0.00037,13.62955]
[1778085331500,31.23,81529.24,2.0,0.51354,0.00037,13.62955]
[1778085332406,31.23,81528.17,2.0,0.51314,0.00037,13.62983]
[1778085337421,31.24,81525.57,2.0,0.51216,0.00037,13.63045]
[1778085337339,31.24,81514.24,2.0,0.50793,0.00037,13.6322]
[1778085338435,31.24,81514.24,2.0,0.50793,0.00037,13.6322]
[1778085338411,31.24,81509.54,2.0,0.50618,0.00037,13.63248]
[1778085339421,31.24,81507.44,2.0,0.50539,0.00037,13.63251]
[1778085340525,31.24,81505.42,2.0,0.50464,0.00037,13.6325]
[1778085340543,31.24,81505.42,2.0,0.50464,0.00037,13.6325]
[1778085340566,31.24,81505.42,2.0,0.50464,0.00037,13.6325]
[1778085340674,31.24,81505.42,2.0,0.50464,0.00037,13.6325]
[1778085341417,31.24,81502.11,2.0,0.5034,0.00037,13.63237]
[1778085342475,31.24,81502.11,2.0,0.5034,0.00037,13.63237]
[1778085343393,31.24,81502.11,2.0,0.5034,0.00037,13.63237]
[1778085343400,31.24,81502.11,2.0,0.5034,0.00037,13.63237]
[1778085343339,31.24,81498.14,2.0,0.50192,0.00037,13.63205]
[1778085344439,31.24,81498.02,2.0,0.50187,0.00037,13.63203]
[1778085345081,31.24,81498.02,2.0,0.50187,0.00037,13.63203]
[1778085345101,31.24,81498.02,2.0,0.50187,0.00037,13.63203]
[1778085345131,31.24,81498.02,2.0,0.50187,0.00037,13.63203]
[1778085345389,31.24,81497.75,2.0,0.50177,0.00037,13.632]
[1778085346507,31.24,81497.75,2.0,0.50177,0.00037,13.632]
[1778085346515,31.24,81497.75,2.0,0.50177,0.00037,13.632]
[1778085347340,31.24,81494.45,2.0,0.50054,0.00037,13.63157]
[1778085348112,31.24,81494.45,2.0,0.50054,0.00037,13.63157]
[1778085348454,31.24,81494.45,2.0,0.50054,0.00037,13.63157]
[1778085348529,31.24,81494.45,2.0,0.50054,0.00037,13.63157]
[1778085348797,31.24,81494.45,2.0,0.50054,0.00037,13.63157]
[1778085349346,31.24,81494.23,2.0,0.50046,0.00037,13.63154]
[1778085350420,31.24,81489.3,2.0,0.49861,0.00037,13.63064]
[1778085350862,31.24,81489.3,2.0,0.49861,0.00037,13.63064]
[1778085351389,31.24,81492.27,2.0,0.49972,0.00037,13.63122]
[1778085356389,31.24,81492.69,2.0,0.49988,0.00037,13.63129]
[1778085361395,31.24,81492.86,2.0,0.49994,0.00037,13.63132]
[1778085361442,31.24,81481.76,2.0,0.4958,0.00037,13.62871]
[1778085361700,31.24,81481.76,2.0,0.4958,0.00037,13.62871]
[1778085361962,31.24,81481.76,2.0,0.4958,0.00037,13.62871]
[1778085362136,31.24,81481.76,2.0,0.4958,0.00037,13.62871]
[1778085362223,31.24,81481.76,2.0,0.4958,0.00037,13.62871]
[1778085362381,31.24,81481.76,2.0,0.4958,0.00037,13.62871]
[1778085362412,31.24,81481.76,2.0,0.4958,0.00037,13.62871]
[1778085362288,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085362586,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085362621,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085362799,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085362833,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085363069,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085363112,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085363273,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085363296,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085363301,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085363304,31.24,81466.44,2.0,0.49007,0.00037,13.62268]
[1778085363364,31.24,81465.13,2.0,0.48958,0.00037,13.62203]
[1778085364443,31.24,81465.13,2.0,0.48958,0.00037,13.62203]
[1778085365459,31.24,81473.2,2.0,0.49259,0.00037,13.62568]
[1778085366471,31.23,81478.16,2.0,0.49445,0.00037,13.62754]
[1778085371478,31.23,81476.77,2.0,0.49393,0.00037,13.62705]
[1778085372324,31.23,81478.81,2.0,0.49469,0.00037,13.62776]
[1778085372327,31.23,81478.81,2.0,0.49469,0.00037,13.62776]
[1778085372330,31.23,81483.31,2.0,0.49637,0.00037,13.62916]
[1778085378174,31.22,81485.03,2.0,0.49701,0.00037,13.62963]
[1778085380427,31.22,81491.76,2.0,0.49953,0.00037,13.63113]
[1778085381230,31.22,81503.92,2.0,0.50408,0.00037,13.63246]
[1778085381696,31.22,81503.92,2.0,0.50408,0.00037,13.63246]
[1778085382259,31.22,81505.46,2.0,0.50465,0.00037,13.6325]
[1778085382952,31.22,81505.46,2.0,0.50465,0.00037,13.6325]
[1778085383409,31.22,81505.77,2.0,0.50477,0.00037,13.63251]
[1778085387415,31.21,81511.03,2.0,0.50674,0.00037,13.63242]
[1778085387635,31.21,81511.03,2.0,0.50674,0.00037,13.63242]
[1778085387640,31.21,81511.03,2.0,0.50674,0.00037,13.63242]
[1778085387683,31.21,81511.03,2.0,0.50674,0.00037,13.63242]
[1778085388244,31.21,81511.03,2.0,0.50674,0.00037,13.63242]
[1778085389337,31.21,81515.74,2.0,0.5085,0.00037,13.63206]
[1778085392319,31.21,81516.29,2.0,0.5087,0.00037,13.62462]
[1778085392324,31.21,81516.29,2.0,0.5087,0.00037,13.62462]
[1778085392418,31.21,81518.83,2.0,0.50965,0.00037,13.62429]
[1778085396509,31.22,81527.5,2.0,0.5129,0.00037,13.62261]
[1778085398643,31.22,81527.5,2.0,0.5129,0.00037,13.62261]
[1778085398650,31.22,81527.5,2.0,0.5129,0.00037,13.62261]
[1778085399443,31.22,81528.29,2.0,0.51319,0.00037,13.62241]
[1778085400509,31.22,81533.42,2.0,0.51511,0.00037,13.62095]
[1778085400718,31.22,81533.42,2.0,0.51511,0.00037,13.62095]
[1778085400728,31.22,81533.42,2.0,0.51511,0.00037,13.62095]
[1778085401501,31.22,81538.47,2.0,0.51699,0.00037,13.6192]
[1778085402445,31.22,81543.61,2.0,0.51891,0.00037,13.6171]
[1778085407469,31.23,81543.02,2.0,0.51869,0.00037,13.61736]
[1778085412469,31.23,81540.99,2.0,0.51793,0.00037,13.61822]
[1778085417494,31.24,81540.74,2.0,0.51784,0.00037,13.61832]
[1778085422100,31.24,81540.6,2.0,0.51778,0.00037,13.61838]
[1778085422481,31.24,81540.46,2.0,0.51773,0.00037,13.61844]
[1778085426510,31.24,81544.28,2.0,0.51915,0.00037,13.61682]
[1778085428523,31.24,81546.93,2.0,0.52014,0.00037,13.6156]
[1778085430537,31.24,81543.22,2.0,0.51876,0.00037,13.61729]
[1778085432552,31.25,81539.27,2.0,0.51728,0.00037,13.61891]
[1778085432698,31.25,81539.27,2.0,0.51728,0.00037,13.61891]
[1778085433558,31.25,81531.5,2.0,0.51438,0.00037,13.62154]
[1778085434566,31.25,81528.64,2.0,0.51331,0.00037,13.62233]
[1778085435572,31.25,81532.93,2.0,0.51492,0.00037,13.62111]
[1778085437586,31.25,81535.8,2.0,0.51599,0.00037,13.62018]
[1778085440569,31.26,81540.02,2.0,0.51756,0.00037,13.61862]
[1778085445573,31.26,81540.63,2.0,0.51778,0.00037,13.61838]
[1778085445494,31.27,81534.24,2.0,0.5154,0.00037,13.6207]
[1778085449544,31.27,81531.38,2.0,0.51433,0.00037,13.62159]
[1778085450596,31.28,81535.99,2.0,0.51605,0.00037,13.62012]
[1778085452609,31.28,81542.68,2.0,0.51855,0.00037,13.61015]
[1778085452690,31.28,81542.68,2.0,0.51855,0.00037,13.61015]
[1778085452830,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085453871,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085454136,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085454141,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085454361,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085454374,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085454483,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085454597,31.28,81544.18,2.0,0.51911,0.00037,13.6095]
[1778085454548,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085454661,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085454728,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085454763,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085454787,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085454888,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085454909,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455117,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455149,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455318,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455359,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455539,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455545,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455567,31.28,81546.75,2.0,0.52007,0.00037,13.60832]
[1778085455387,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085455746,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085455775,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085455962,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085455989,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085456177,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085456578,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085456590,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085456598,31.28,81559.28,2.0,0.52474,0.00037,13.60145]
[1778085456262,31.28,81563.18,2.0,0.52619,0.00037,13.59892]
[1778085456719,31.28,81563.18,2.0,0.52619,0.00037,13.59892]
[1778085457983,31.28,81563.18,2.0,0.52619,0.00037,13.59892]
[1778085458039,31.28,81563.18,2.0,0.52619,0.00037,13.59892]
[1778085459115,31.28,81551.18,2.0,0.52172,0.00037,13.6061]
[1778085460483,31.28,81544.64,2.0,0.51928,0.00037,13.60929]
[1778085460726,31.28,81544.64,2.0,0.51928,0.00037,13.60929]
[1778085460827,31.28,81544.12,2.0,0.51909,0.00037,13.60953]
[1778085461795,31.28,81544.12,2.0,0.51909,0.00037,13.60953]
[1778085462541,31.28,81542.76,2.0,0.51858,0.00037,13.61012]
[1778085463540,31.27,81546.42,2.0,0.51995,0.00037,13.60847]
[1778085465770,31.27,81547.64,2.0,0.5204,0.00037,13.60789]
[1778085466516,31.27,81546.81,2.0,0.52009,0.00037,13.60829]
[1778085470600,31.27,81542.46,2.0,0.51847,0.00037,13.61024]
[1778085475618,31.27,81541.41,2.0,0.51808,0.00037,13.61068]
[1778085480639,31.27,81542.98,2.0,0.51867,0.00037,13.61002]
[1778085483668,31.27,81546.97,2.0,0.52015,0.00037,13.60821]
[1778085487652,31.27,81550.38,2.0,0.52143,0.00037,13.60651]
[1778085490664,31.27,81547.73,2.0,0.52044,0.00037,13.60784]
[1778085492458,31.27,81547.97,2.0,0.52053,0.00037,13.60772]
[1778085492552,31.27,81546.06,2.0,0.51982,0.00037,13.60864]
[1778085493059,31.27,81546.06,2.0,0.51982,0.00037,13.60864]
[1778085493575,31.27,81538.62,2.0,0.51704,0.00037,13.61178]
[1778085494531,31.27,81524.96,2.0,0.51194,0.00037,13.61582]
[1778085494897,31.27,81524.96,2.0,0.51194,0.00037,13.61582]
[1778085494902,31.27,81524.96,2.0,0.51194,0.00037,13.61582]
[1778085495585,31.27,81526.8,2.0,0.51263,0.00037,13.61541]
[1778085500599,31.27,81527.0,2.0,0.5127,0.00037,13.61536]
[1778085504403,31.28,81527.5,2.0,0.51288,0.00037,13.61524]
[1778085504451,31.28,81527.5,2.0,0.51288,0.00037,13.61524]
[1778085504474,31.28,81527.5,2.0,0.51288,0.00037,13.61524]
[1778085504596,31.28,81527.5,2.0,0.51288,0.00037,13.61524]
[1778085504634,31.28,81527.5,2.0,0.51288,0.00037,13.61524]
[1778085504660,31.28,81527.5,2.0,0.51288,0.00037,13.61524]
[1778085504647,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085504788,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085504820,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505004,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505063,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505195,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505248,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505405,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505433,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505608,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505643,31.28,81529.21,2.0,0.51352,0.00037,13.61481]
[1778085505618,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085505824,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085505855,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085506036,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085506063,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085506238,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085506272,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085506450,31.28,81550.93,2.0,0.52163,0.00037,13.60624]
[1778085506551,31.28,81549.27,2.0,0.52101,0.00037,13.60709]
[1778085508298,31.28,81548.79,2.0,0.52083,0.00037,13.60733]
[1778085508301,31.28,81548.79,2.0,0.52083,0.00037,13.60733]
[1778085508591,31.28,81549.14,2.0,0.52096,0.00037,13.60715]
[1778085508869,31.28,81549.14,2.0,0.52096,0.00037,13.60715]
[1778085509428,31.28,81549.31,2.0,0.52102,0.00037,13.60707]
[1778085510290,31.28,81549.31,2.0,0.52102,0.00037,13.60707]
[1778085510614,31.28,81549.58,2.0,0.52112,0.00037,13.60693]
[1778085512634,31.27,81547.27,2.0,0.52027,0.00037,13.60067]
[1778085515612,31.27,81550.37,2.0,0.52143,0.00037,13.59912]
[1778085519626,31.27,81553.02,2.0,0.52242,0.00037,13.5977]
[1778085524635,31.26,81554.82,2.0,0.5231,0.00037,13.59669]
[1778085524646,31.26,81558.21,2.0,0.52436,0.00037,13.59469]
[1778085529667,31.26,81557.44,2.0,0.52408,0.00037,13.59515]
[1778085530592,31.26,81561.67,2.0,0.52565,0.00037,13.59249]
[1778085533675,31.26,81555.38,2.0,0.52331,0.00037,13.59636]
[1778085534630,31.25,81548.26,2.0,0.52065,0.00037,13.60018]
[1778085539648,31.25,81548.16,2.0,0.52062,0.00037,13.60022]
[1778085541644,31.25,81552.7,2.0,0.52231,0.00037,13.59786]
[1778085546665,31.25,81554.67,2.0,0.52305,0.00037,13.59676]
[1778085551683,31.24,81553.81,2.0,0.52273,0.00037,13.59724]
[1778085556708,31.24,81554.68,2.0,0.52306,0.00037,13.59675]
[1778085561717,31.24,81554.94,2.0,0.52315,0.00037,13.5966]
[1778085565491,31.24,81555.11,2.0,0.52322,0.00037,13.5965]
[1778085565673,31.24,81559.24,2.0,0.52476,0.00037,13.59402]
[1778085567408,31.24,81559.1,2.0,0.52471,0.00037,13.5941]
[1778085567415,31.24,81559.1,2.0,0.52471,0.00037,13.5941]
[1778085567497,31.24,81559.1,2.0,0.52471,0.00037,13.5941]
[1778085568667,31.24,81562.63,2.0,0.52603,0.00037,13.59183]
[1778085569392,31.24,81562.63,2.0,0.52603,0.00037,13.59183]
[1778085569710,31.24,81565.35,2.0,0.52704,0.00037,13.58997]
[1778085570594,31.24,81572.34,2.0,0.52965,0.00037,13.5848]
[1778085571723,31.23,81581.84,2.0,0.53321,0.00037,13.56942]
[1778085572475,31.23,81581.84,2.0,0.53321,0.00037,13.56942]
[1778085572483,31.23,81581.84,2.0,0.53321,0.00037,13.56942]
[1778085572536,31.23,81581.84,2.0,0.53321,0.00037,13.56942]
[1778085575554,31.23,81584.53,2.0,0.53422,0.00037,13.56696]
[1778085576635,31.23,81588.25,2.0,0.53561,0.00037,13.56343]
[1778085578575,31.22,81595.09,2.0,0.53816,0.00037,13.5565]
[1778085579823,31.22,81596.35,2.0,0.53863,0.00037,13.55516]
[1778085579826,31.22,81596.35,2.0,0.53863,0.00037,13.55516]
[1778085580649,31.22,81598.56,2.0,0.53945,0.00037,13.55277]
[1778085581542,31.22,81598.56,2.0,0.53945,0.00037,13.55277]
[1778085581596,31.22,81598.56,2.0,0.53946,0.00037,13.55276]
[1778085582301,31.22,81598.56,2.0,0.53946,0.00037,13.55276]
[1778085583044,31.22,81600.98,2.0,0.54036,0.00037,13.55008]
[1778085583457,31.22,81600.98,2.0,0.54036,0.00037,13.55008]
[1778085583629,31.22,81614.44,2.0,0.54537,0.00037,13.5339]
[1778085583761,31.22,81614.44,2.0,0.54537,0.00037,13.5339]
[1778085583785,31.22,81614.44,2.0,0.54537,0.00037,13.5339]
[1778085583922,31.22,81614.44,2.0,0.54537,0.00037,13.5339]
[1778085583989,31.22,81614.44,2.0,0.54537,0.00037,13.5339]
[1778085584021,31.22,81614.44,2.0,0.54537,0.00037,13.5339]
[1778085584200,31.22,81614.44,2.0,0.54537,0.00037,13.5339]
[1778085584619,31.22,81614.78,2.0,0.5455,0.00037,13.53345]
[1778085585624,31.22,81620.14,2.0,0.54749,0.00037,13.52639]
[1778085586633,31.21,81624.52,2.0,0.54912,0.00037,13.52036]
[1778085586781,31.21,81624.52,2.0,0.54912,0.00037,13.52036]
[1778085587178,31.21,81624.52,2.0,0.54912,0.00037,13.52036]
[1778085587215,31.21,81624.52,2.0,0.54912,0.00037,13.52036]
[1778085592192,31.21,81624.79,2.0,0.54922,0.00037,13.51996]
[1778085592674,31.21,81625.13,2.0,0.54935,0.00037,13.51948]
[1778085593255,31.21,81625.13,2.0,0.54935,0.00037,13.51948]
[1778085593681,31.21,81625.61,2.0,0.54953,0.00037,13.5188]
[1778085598715,31.2,81626.19,2.0,0.54975,0.00037,13.51796]
[1778085603749,31.2,81619.58,2.0,0.5473,0.00037,13.52707]
[1778085604757,31.2,81614.97,2.0,0.54559,0.00037,13.53313]
[1778085604914,31.2,81614.97,2.0,0.54559,0.00037,13.53313]
[1778085605688,31.2,81615.19,2.0,0.54567,0.00037,13.53285]
[1778085606748,31.2,81611.65,2.0,0.54435,0.00037,13.53734]
[1778085607698,31.2,81607.68,2.0,0.54288,0.00037,13.54221]
[1778085612723,31.2,81608.1,2.0,0.54303,0.00037,13.5417]
[1778085617743,31.2,81609.28,2.0,0.54348,0.00037,13.54025]
[1778085618753,31.19,81603.07,2.0,0.54116,0.00037,13.54761]
[1778085621708,31.19,81598.55,2.0,0.53948,0.00037,13.55267]
[1778085622668,31.19,81604.39,2.0,0.54166,0.00037,13.54607]
[1778085623595,31.19,81604.39,2.0,0.54166,0.00037,13.54607]
[1778085623598,31.19,81606.14,2.0,0.54231,0.00037,13.54401]
[1778085626790,31.19,81606.61,2.0,0.54249,0.00037,13.54344]
[1778085627740,31.19,81606.64,2.0,0.5425,0.00037,13.54339]
[1778085632771,31.18,81607.46,2.0,0.54284,0.00037,13.53495]
[1778085634685,31.18,81610.19,2.0,0.54386,0.00037,13.53161]
[1778085635764,31.18,81612.79,2.0,0.54483,0.00037,13.52836]
[1778085636725,31.18,81618.14,2.0,0.54682,0.00037,13.52141]
[1778085639791,31.17,81613.58,2.0,0.54512,0.00037,13.52734]
[1778085639973,31.17,81613.58,2.0,0.54512,0.00037,13.52734]
[1778085640756,31.17,81616.98,2.0,0.54639,0.00037,13.52293]
[1778085640817,31.17,81616.98,2.0,0.54639,0.00037,13.52293]
[1778085640995,31.17,81616.98,2.0,0.54639,0.00037,13.52293]
[1778085641666,31.17,81616.98,2.0,0.54639,0.00037,13.52293]
[1778085641767,31.17,81627.94,2.0,0.55047,0.00037,13.50779]
[1778085642732,31.17,81636.53,2.0,0.55367,0.00037,13.49494]
[1778085643828,31.17,81636.28,2.0,0.55358,0.00037,13.49532]
[1778085643978,31.17,81636.28,2.0,0.55358,0.00037,13.49532]
[1778085644600,31.17,81638.46,2.0,0.55439,0.00037,13.49193]
[1778085645177,31.17,81638.46,2.0,0.55439,0.00037,13.49193]
[1778085645757,31.17,81638.6,2.0,0.55444,0.00037,13.4917]
[1778085648069,31.17,81644.64,2.0,0.55669,0.00037,13.48199]
[1778085649626,31.17,81650.5,2.0,0.55886,0.00037,13.47215]
[1778085651842,31.16,81648.35,2.0,0.55807,0.00037,13.4758]
[1778085652133,31.16,81646.65,2.0,0.55744,0.00037,13.47864]
[1778085657527,31.16,81645.09,2.0,0.55686,0.00037,13.4812]
[1778085663173,31.16,81644.96,2.0,0.55682,0.00037,13.48138]
[1778085668210,31.15,81646.21,2.0,0.55729,0.00037,13.47929]
[1778085673247,31.15,81644.73,2.0,0.55674,0.00037,13.48172]
[1778085678282,31.15,81644.92,2.0,0.55682,0.00037,13.48138]
[1778085682309,31.15,81642.51,2.0,0.55593,0.00037,13.4853]
[1778085686338,31.14,81649.74,2.0,0.55862,0.00037,13.47327]
[1778085687347,31.14,81653.85,2.0,0.56014,0.00037,13.46617]
[1778085687871,31.14,81653.85,2.0,0.56014,0.00037,13.46617]
[1778085688363,31.14,81652.72,2.0,0.55972,0.00037,13.46813]
[1778085689285,31.14,81652.72,2.0,0.55972,0.00037,13.46813]
[1778085689519,31.14,81655.32,2.0,0.56069,0.00037,13.46357]
[1778085691027,31.14,81656.97,2.0,0.5613,0.00037,13.46062]
[1778085696447,31.14,81659.55,2.0,0.56229,0.00037,13.44846]
[1778085699429,31.14,81662.93,2.0,0.56355,0.00037,13.44222]
[1778085701531,31.14,81659.58,2.0,0.56231,0.00037,13.44836]
[1778085703457,31.13,81656.82,2.0,0.56129,0.00037,13.45334]
[1778085708587,31.13,81656.92,2.0,0.56133,0.00037,13.45313]
[1778085713897,31.13,81656.0,2.0,0.561,0.00037,13.45474]
[1778085714533,31.13,81658.52,2.0,0.56194,0.00037,13.45021]
[1778085716579,31.13,81658.61,2.0,0.56197,0.00037,13.45004]
[1778085716629,31.13,81660.14,2.0,0.56254,0.00037,13.44725]
[1778085718562,31.12,81665.32,2.0,0.56446,0.00037,13.43762]
[1778085721582,31.12,81660.39,2.0,0.56263,0.00037,13.44677]
[1778085725610,31.12,81657.59,2.0,0.5616,0.00037,13.45185]
[1778085727624,31.12,81655.16,2.0,0.5607,0.00037,13.45618]
[1778085729372,31.12,81654.82,2.0,0.56057,0.00037,13.45677]
[1778085729638,31.12,81653.52,2.0,0.56009,0.00037,13.45906]
[1778085730646,31.12,81649.29,2.0,0.55852,0.00037,13.46636]
[1778085731653,31.12,81645.06,2.0,0.55694,0.00037,13.47346]
[1778085732660,31.12,81641.52,2.0,0.55563,0.00037,13.47923]
[1778085737696,31.12,81642.83,2.0,0.55612,0.00037,13.47711]
[1778085742730,31.12,81642.52,2.0,0.556,0.00037,13.4776]
[1778085743847,31.12,81638.62,2.0,0.55455,0.00037,13.48384]
[1778085745848,31.12,81636.67,2.0,0.55383,0.00037,13.48689]
[1778085745896,31.12,81631.63,2.0,0.55195,0.00037,13.49457]
[1778085751793,31.11,81633.01,2.0,0.5525,0.00037,13.48499]
[1778085755352,31.11,81633.87,2.0,0.55282,0.00037,13.48367]
[1778085755362,31.11,81633.87,2.0,0.55282,0.00037,13.48367]
[1778085755909,31.11,81628.48,2.0,0.55081,0.00037,13.4917]
[1778085756904,31.11,81625.03,2.0,0.54953,0.00037,13.49667]
[1778085761863,31.11,81628.09,2.0,0.55067,0.00037,13.49225]
[1778085764884,31.1,81632.28,2.0,0.55224,0.00037,13.48603]
[1778085768914,31.1,81643.81,2.0,0.55654,0.00037,13.46788]
[1778085771316,31.1,81641.06,2.0,0.55552,0.00037,13.47234]
[1778085776971,31.1,81640.7,2.0,0.55539,0.00037,13.4729]
[1778085781564,31.1,81642.13,2.0,0.55592,0.00037,13.47059]
[1778085781850,31.1,81646.49,2.0,0.55755,0.00037,13.4634]
[1778085782786,31.1,81653.29,2.0,0.56008,0.00037,13.45174]
[1778085783187,31.1,81653.29,2.0,0.56008,0.00037,13.45174]
[1778085783452,31.1,81653.43,2.0,0.56013,0.00037,13.4515]
[1778085787612,31.09,81655.24,2.0,0.5608,0.00037,13.44829]
[1778085793607,31.09,81655.0,2.0,0.56072,0.00037,13.44871]
[1778085799027,31.09,81654.75,2.0,0.56063,0.00037,13.44912]
[1778085799230,31.09,81663.84,2.0,0.56401,0.00037,13.43254]
[1778085800404,31.09,81663.84,2.0,0.56401,0.00037,13.43254]
[1778085800495,31.09,81666.85,2.0,0.56513,0.00037,13.42683]
[1778085801528,31.09,81666.59,2.0,0.56503,0.00037,13.42732]
[1778085802413,31.09,81666.59,2.0,0.56503,0.00037,13.42732]
[1778085802444,31.09,81667.04,2.0,0.5652,0.00037,13.42645]
[1778085806175,31.09,81664.06,2.0,0.5641,0.00037,13.43209]
[1778085808190,31.08,81667.24,2.0,0.56528,0.00037,13.42603]
[1778085811608,31.08,81670.54,2.0,0.56655,0.00037,13.41211]
[1778085812261,31.08,81670.54,2.0,0.56655,0.00037,13.41211]
[1778085812300,31.08,81675.62,2.0,0.56843,0.00037,13.40201]
[1778085814440,31.08,81670.6,2.0,0.56657,0.00037,13.41197]
[1778085820426,31.08,81669.31,2.0,0.5661,0.00037,13.41445]
[1778085821777,31.08,81668.85,2.0,0.56593,0.00037,13.41533]
[1778085821876,31.08,81663.04,2.0,0.56377,0.00037,13.42639]
[1778085822967,31.08,81653.72,2.0,0.5603,0.00037,13.44331]
[1778085823300,31.08,81650.72,2.0,0.55919,0.00037,13.44854]
[1778085824301,31.08,81650.72,2.0,0.55919,0.00037,13.44854]
[1778085825335,31.08,81650.72,2.0,0.55919,0.00037,13.44854]
[1778085825411,31.07,81650.63,2.0,0.55915,0.00037,13.44869]
[1778085831748,31.08,81646.46,2.0,0.5576,0.00037,13.45579]
[1778085834371,31.07,81643.25,2.0,0.5564,0.00037,13.4611]
[1778085835656,31.07,81643.25,2.0,0.5564,0.00037,13.4611]
[1778085835816,31.07,81635.21,2.0,0.55341,0.00037,13.47388]
[1778085837657,31.07,81635.21,2.0,0.55341,0.00037,13.47388]
[1778085837713,31.07,81628.91,2.0,0.55105,0.00037,13.48337]
[1778085840651,31.07,81628.42,2.0,0.55087,0.00037,13.48409]
[1778085840671,31.07,81628.8,2.0,0.55101,0.00037,13.48353]
[1778085846457,31.07,81631.63,2.0,0.55207,0.00037,13.47931]
[1778085851888,31.07,81634.06,2.0,0.55299,0.00037,13.4756]
[1778085853507,31.07,81638.93,2.0,0.55481,0.00037,13.468]
[1778085854616,31.06,81642.39,2.0,0.5561,0.00037,13.46242]
[1778085857534,31.06,81644.95,2.0,0.55706,0.00037,13.4582]
[1778085860932,31.06,81645.28,2.0,0.55718,0.00037,13.45765]
[1778085860993,31.06,81644.51,2.0,0.5569,0.00037,13.45891]
[1778085861964,31.06,81653.34,2.0,0.56019,0.00037,13.44384]
[1778085862889,31.06,81653.34,2.0,0.56019,0.00037,13.44384]
[1778085862972,31.06,81655.68,2.0,0.56106,0.00037,13.43969]
[1778085864585,31.06,81662.0,2.0,0.56341,0.00037,13.42817]
[1778085865285,31.06,81662.0,2.0,0.56341,0.00037,13.42817]
[1778085865290,31.06,81662.0,2.0,0.56341,0.00037,13.42817]
[1778085865436,31.06,81662.0,2.0,0.56341,0.00037,13.42817]
[1778085865591,31.06,81665.6,2.0,0.56475,0.00037,13.42139]
[1778085866416,31.06,81665.6,2.0,0.56475,0.00037,13.42139]
[1778085866598,31.06,81670.52,2.0,0.56658,0.00037,13.41189]
[1778085867605,31.06,81674.31,2.0,0.56799,0.00037,13.40437]
[1778085868340,31.06,81674.31,2.0,0.56799,0.00037,13.40437]
[1778085868615,31.06,81677.09,2.0,0.56902,0.00037,13.39875]
[1778085871251,31.06,81677.26,2.0,0.56909,0.00037,13.39841]
[1778085872034,31.06,81677.95,2.0,0.56938,0.00037,13.38947]
[1778085875662,31.06,81680.66,2.0,0.57038,0.00037,13.38388]
[1778085877679,31.06,81683.53,2.0,0.57145,0.00037,13.37788]
[1778085882710,31.06,81681.82,2.0,0.57081,0.00037,13.38149]
[1778085883718,31.06,81677.86,2.0,0.56934,0.00037,13.38969]
[1778085888751,31.06,81677.06,2.0,0.56904,0.00037,13.39131]
[1778085889762,31.06,81674.1,2.0,0.56795,0.00037,13.39729]
[1778085894794,31.06,81669.58,2.0,0.56627,0.00037,13.40622]
[1778085898216,31.06,81668.15,2.0,0.56573,0.00037,13.409]
[1778085898823,31.06,81667.59,2.0,0.56553,0.00037,13.41008]
[1778085900837,31.06,81664.99,2.0,0.56456,0.00037,13.41504]
[1778085904865,31.06,81661.87,2.0,0.5634,0.00037,13.42089]
[1778085906879,31.06,81658.29,2.0,0.56207,0.00037,13.42747]
[1778085907941,31.06,81655.08,2.0,0.56087,0.00037,13.43324]
[1778085909900,31.06,81652.51,2.0,0.55992,0.00037,13.43776]
[1778085912636,31.05,81651.82,2.0,0.55966,0.00037,13.43895]
[1778085912922,31.05,81650.85,2.0,0.5593,0.00037,13.44063]
[1778085914935,31.05,81648.41,2.0,0.5584,0.00037,13.4448]
[1778085919970,31.05,81648.59,2.0,0.55847,0.00037,13.44447]
[1778085925011,31.04,81648.64,2.0,0.55849,0.00037,13.44435]
[1778085929033,31.04,81646.21,2.0,0.55759,0.00037,13.44845]
[1778085934069,31.04,81646.11,2.0,0.55759,0.00037,13.4411]
[1778085939103,31.04,81644.71,2.0,0.55707,0.00037,13.44341]
[1778085944140,31.04,81644.97,2.0,0.55717,0.00037,13.44297]
[1778085949175,31.03,81645.28,2.0,0.55729,0.00037,13.44243]
[1778085953068,31.03,81652.33,2.0,0.55993,0.00037,13.43035]
[1778085953290,31.03,81646.79,2.0,0.55786,0.00037,13.43987]
[1778085954894,31.03,81646.79,2.0,0.55786,0.00037,13.43987]
[1778085954995,31.03,81640.22,2.0,0.5554,0.00037,13.4507]
[1778085959246,31.03,81644.63,2.0,0.55705,0.00037,13.44348]
[1778085964282,31.03,81644.55,2.0,0.55703,0.00037,13.44359]
[1778085969317,31.03,81643.76,2.0,0.55673,0.00037,13.44491]
[1778085974351,31.03,81643.3,2.0,0.55656,0.00037,13.44567]
[1778085979387,31.03,81645.07,2.0,0.55722,0.00037,13.44273]
[1778085982720,31.02,81655.05,2.0,0.56095,0.00037,13.42549]
[1778085984423,31.02,81655.38,2.0,0.56107,0.00037,13.42489]
[1778085985796,31.02,81655.38,2.0,0.56107,0.00037,13.42489]
[1778085985889,31.02,81655.05,2.0,0.56095,0.00037,13.42548]
[1778085991155,31.02,81655.14,2.0,0.56099,0.00037,13.42532]
[1778085994988,31.02,81652.24,2.0,0.55993,0.00037,13.42294]
[1778086000053,31.02,81651.38,2.0,0.55962,0.00037,13.42443]
[1778086005569,31.02,81653.24,2.0,0.56031,0.00037,13.42116]
[1778086007584,31.02,81647.82,2.0,0.55829,0.00037,13.43055]
[1778086011618,31.02,81642.97,2.0,0.55648,0.00037,13.43865]
[1778086016657,31.02,81645.78,2.0,0.55752,0.00037,13.43399]
[1778086017662,31.02,81642.39,2.0,0.55626,0.00037,13.43961]
[1778086023089,31.02,81640.29,2.0,0.55547,0.00037,13.44303]
[1778086028740,31.02,81640.6,2.0,0.55559,0.00037,13.44253]
[1778086030752,31.02,81648.02,2.0,0.55836,0.00037,13.43021]
[1778086033159,31.02,81655.4,2.0,0.56112,0.00037,13.41732]
[1778086037802,31.02,81649.43,2.0,0.55889,0.00037,13.42781]
[1778086039816,31.02,81646.37,2.0,0.55774,0.00037,13.43301]
[1778086044854,31.02,81644.59,2.0,0.55708,0.00037,13.43599]
[1778086049886,31.02,81644.46,2.0,0.55703,0.00037,13.4362]
[1778086051983,31.02,81648.42,2.0,0.55854,0.00037,13.42203]
[1778086055928,31.02,81652.39,2.0,0.56002,0.00037,13.41515]
[1778086061971,31.02,81653.41,2.0,0.5604,0.00037,13.41336]
[1778086062977,31.02,81648.1,2.0,0.55842,0.00037,13.42258]
[1778086063984,31.02,81643.54,2.0,0.55671,0.00037,13.43023]
[1778086065164,31.02,81648.51,2.0,0.55857,0.00037,13.42188]
[1778086069215,31.02,81644.39,2.0,0.55703,0.00037,13.42882]
[1778086071038,31.02,81644.39,2.0,0.55703,0.00037,13.42882]
[1778086071068,31.02,81644.39,2.0,0.55703,0.00037,13.42882]
[1778086071103,31.02,81630.88,2.0,0.55197,0.00038,13.45018]
[1778086073051,31.02,81621.94,2.0,0.54862,0.00038,13.46312]
[1778086074422,31.02,81621.33,2.0,0.54839,0.00038,13.46397]
[1778086075065,31.02,81624.52,2.0,0.54959,0.00038,13.45949]
[1778086078086,31.02,81627.01,2.0,0.55052,0.00038,13.45589]
[1778086082114,31.02,81630.6,2.0,0.55187,0.00038,13.45057]
[1778086084128,31.02,81634.23,2.0,0.55323,0.00037,13.44505]
[1778086089164,31.01,81636.35,2.0,0.55403,0.00037,13.44175]
[1778086090170,31.01,81639.96,2.0,0.55538,0.00037,13.43601]
[1778086091178,31.01,81637.07,2.0,0.5543,0.00037,13.44062]
[1778086095209,31.01,81631.98,2.0,0.55239,0.00038,13.44848]
[1778086096214,31.01,81624.83,2.0,0.54971,0.00038,13.45901]
[1778086096996,31.01,81624.83,2.0,0.54971,0.00038,13.45901]
[1778086097221,31.01,81620.92,2.0,0.54824,0.00038,13.4645]
[1778086102257,31.01,81618.78,2.0,0.54744,0.00038,13.46743]
[1778086103453,31.01,81620.26,2.0,0.548,0.00038,13.46541]
[1778086103458,31.01,81620.26,2.0,0.548,0.00038,13.46541]
[1778086104186,31.01,81619.6,2.0,0.54775,0.00038,13.46631]
[1778086108297,31.01,81622.7,2.0,0.54891,0.00038,13.46201]
[1778086113725,31.01,81621.84,2.0,0.54862,0.00038,13.45572]
[1778086117085,31.01,81621.84,2.0,0.54862,0.00038,13.45572]
[1778086119181,31.01,81623.23,2.0,0.54914,0.00038,13.45376]
[1778086119207,31.01,81618.44,2.0,0.54734,0.00038,13.46038]
[1778086121218,31.01,81621.02,2.0,0.54831,0.00038,13.45684]
[1778086126423,31.0,81621.0,2.0,0.54831,0.00038,13.45685]
[1778086127602,31.0,81616.81,2.0,0.54674,0.00038,13.46255]
[1778086131777,31.0,81624.92,2.0,0.54978,0.00038,13.45133]
[1778086136496,31.0,81627.63,2.0,0.55081,0.00038,13.44739]
[1778086141530,31.0,81627.87,2.0,0.5509,0.00038,13.44702]
[1778086144588,31.0,81627.89,2.0,0.55091,0.00038,13.44699]
[1778086144730,31.0,81629.07,2.0,0.55135,0.00038,13.44524]
[1778086146524,31.0,81629.07,2.0,0.55135,0.00038,13.44524]
[1778086146532,31.0,81629.07,2.0,0.55135,0.00038,13.44524]
[1778086146595,31.0,81629.07,2.0,0.55135,0.00038,13.44524]
[1778086146650,31.0,81629.07,2.0,0.55135,0.00038,13.44524]
[1778086146797,31.0,81629.07,2.0,0.55135,0.00038,13.44524]
[1778086146861,31.0,81644.17,2.0,0.55702,0.00037,13.42149]
[1778086147577,30.99,81644.17,2.0,0.55702,0.00037,13.42148]
[1778086148955,30.99,81644.17,2.0,0.55702,0.00037,13.42148]
[1778086149210,30.99,81658.6,2.0,0.56243,0.00037,13.39624]
[1778086152393,30.99,81656.39,2.0,0.5616,0.00037,13.40026]
[1778086152516,30.99,81656.39,2.0,0.5616,0.00037,13.40026]
[1778086153008,30.99,81653.95,2.0,0.56069,0.00037,13.40463]
[1778086153488,30.99,81653.95,2.0,0.56069,0.00037,13.40463]
[1778086153660,30.99,81653.95,2.0,0.56069,0.00037,13.40463]
[1778086154043,30.99,81653.95,2.0,0.56069,0.00037,13.40463]
[1778086154049,30.99,81653.95,2.0,0.56069,0.00037,13.40463]
[1778086154073,30.99,81653.95,2.0,0.56069,0.00037,13.40463]
[1778086154144,30.99,81652.24,2.0,0.56005,0.00037,13.40765]
[1778086156171,30.99,81652.24,2.0,0.56005,0.00037,13.40765]
[1778086156246,30.99,81646.56,2.0,0.55792,0.00037,13.41745]
[1778086160197,30.99,81642.85,2.0,0.55653,0.00037,13.42364]
[1778086161138,30.99,81645.74,2.0,0.55761,0.00037,13.41882]
[1778086164742,30.99,81638.38,2.0,0.55486,0.00038,13.43086]
[1778086166142,30.99,81638.38,2.0,0.55486,0.00038,13.43086]
[1778086166154,30.99,81637.18,2.0,0.55441,0.00038,13.43276]
[1778086167094,30.99,81637.18,2.0,0.55441,0.00038,13.43276]
[1778086167256,30.99,81630.39,2.0,0.55186,0.00038,13.44321]
[1778086167934,30.99,81620.8,2.0,0.54826,0.00038,13.45704]
[1778086169733,30.99,81618.95,2.0,0.54756,0.00038,13.45958]
[1778086171239,30.99,81618.95,2.0,0.54756,0.00038,13.45958]
[1778086171276,30.99,81621.13,2.0,0.54841,0.00038,13.44909]
[1778086176785,30.98,81623.6,2.0,0.54934,0.00038,13.4456]
[1778086177797,30.98,81623.6,2.0,0.54934,0.00038,13.4456]
[1778086183664,30.98,81624.54,2.0,0.5497,0.00038,13.44424]
[1778086184217,30.98,81627.39,2.0,0.55077,0.00038,13.44011]
[1778086187743,30.98,81627.81,2.0,0.55093,0.00038,13.43948]
[1778086188125,30.98,81636.09,2.0,0.55404,0.00038,13.4269]
[1778086188879,30.98,81651.18,2.0,0.55971,0.00037,13.40185]
[1778086189947,30.98,81654.62,2.0,0.561,0.00037,13.39576]
[1778086191001,30.98,81654.62,2.0,0.561,0.00037,13.39576]
[1778086191101,30.97,81659.04,2.0,0.56266,0.00037,13.38772]
[1778086191538,30.97,81659.04,2.0,0.56266,0.00037,13.38772]
[1778086191891,30.97,81659.04,2.0,0.56266,0.00037,13.38772]
[1778086194287,30.97,81661.48,2.0,0.56357,0.00037,13.38319]
[1778086196089,30.97,81661.09,2.0,0.56342,0.00037,13.38392]
[1778086196283,30.97,81666.64,2.0,0.5655,0.00037,13.37338]
[1778086197028,30.97,81671.45,2.0,0.5673,0.00037,13.36396]
[1778086198196,30.97,81671.45,2.0,0.5673,0.00037,13.36396]
[1778086198297,30.97,81672.09,2.0,0.56754,0.00037,13.36267]
[1778086200050,30.97,81668.15,2.0,0.56607,0.00037,13.37044]
[1778086201607,30.97,81667.94,2.0,0.56599,0.00037,13.37085]
[1778086201713,30.97,81667.94,2.0,0.56599,0.00037,13.37085]
[1778086201738,30.97,81667.94,2.0,0.56599,0.00037,13.37085]
[1778086201801,30.97,81667.94,2.0,0.56599,0.00037,13.37085]
[1778086201961,30.97,81667.94,2.0,0.56599,0.00037,13.37086]
[1778086204371,30.97,81665.18,2.0,0.56496,0.00037,13.37617]
[1778086205219,30.97,81665.18,2.0,0.56496,0.00037,13.37617]
[1778086205320,30.97,81664.8,2.0,0.56481,0.00037,13.37689]
[1778086205499,30.97,81664.8,2.0,0.56481,0.00037,13.37689]
[1778086206368,30.97,81665.85,2.0,0.56521,0.00037,13.37488]
[1778086207986,30.97,81665.85,2.0,0.56521,0.00037,13.37488]
[1778086207990,30.97,81665.85,2.0,0.56521,0.00037,13.37488]
[1778086208367,30.97,81665.85,2.0,0.56521,0.00037,13.37488]
[1778086208087,30.97,81670.82,2.0,0.56707,0.00037,13.36517]
[1778086209009,30.97,81671.32,2.0,0.56725,0.00037,13.36418]
[1778086209475,30.97,81671.32,2.0,0.56725,0.00037,13.36418]
[1778086210017,30.97,81680.74,2.0,0.57077,0.00037,13.34493]
[1778086211024,30.97,81681.89,2.0,0.5712,0.00037,13.34251]
[1778086216211,30.97,81681.82,2.0,0.57117,0.00037,13.34267]
[1778086216219,30.97,81670.61,2.0,0.56699,0.00037,13.3656]
[1778086218072,30.97,81665.3,2.0,0.565,0.00037,13.37594]
[1778086223107,30.97,81665.43,2.0,0.56505,0.00037,13.3757]
[1778086225124,30.97,81663.06,2.0,0.56416,0.00037,13.38021]
[1778086226129,30.97,81667.59,2.0,0.56586,0.00037,13.37153]
[1778086227136,30.97,81671.41,2.0,0.56728,0.00037,13.36402]
[1778086229152,30.97,81673.97,2.0,0.56824,0.00037,13.35888]
[1778086230158,30.97,81678.31,2.0,0.56986,0.00037,13.35]
[1778086235193,30.97,81680.82,2.0,0.57084,0.00037,13.33721]
[1778086236200,30.97,81684.29,2.0,0.57213,0.00037,13.32985]
[1778086241235,30.97,81683.52,2.0,0.57185,0.00037,13.33148]
[1778086245881,30.97,81684.94,2.0,0.57238,0.00037,13.32841]
[1778086246333,30.97,81684.94,2.0,0.57238,0.00037,13.32841]
[1778086246372,30.97,81684.94,2.0,0.57238,0.00037,13.32841]
[1778086246408,30.97,81669.43,2.0,0.56659,0.00037,13.36033]
[1778086246577,30.97,81669.43,2.0,0.56659,0.00037,13.36033]
[1778086246669,30.97,81669.43,2.0,0.56659,0.00037,13.36033]
[1778086246799,30.97,81669.43,2.0,0.56659,0.00037,13.36033]
[1778086246925,30.97,81669.43,2.0,0.56659,0.00037,13.36033]
[1778086246999,30.97,81669.43,2.0,0.56659,0.00037,13.36033]
[1778086247277,30.97,81669.43,2.0,0.56659,0.00037,13.36033]
[1778086248285,30.97,81666.91,2.0,0.56565,0.00037,13.36525]
[1778086248608,30.97,81666.91,2.0,0.56565,0.00037,13.36525]
[1778086248961,30.97,81666.91,2.0,0.56565,0.00037,13.36525]
[1778086249039,30.97,81666.91,2.0,0.56565,0.00037,13.36525]
[1778086249293,30.97,81669.83,2.0,0.56674,0.00037,13.35954]
[1778086250601,30.97,81669.83,2.0,0.56674,0.00037,13.35954]
[1778086250614,30.97,81669.83,2.0,0.56674,0.00037,13.35954]
[1778086250626,30.97,81669.83,2.0,0.56674,0.00037,13.35954]
[1778086250773,30.97,81669.83,2.0,0.56674,0.00037,13.35954]
[1778086251305,30.97,81672.04,2.0,0.56756,0.00037,13.35516]
[1778086251625,30.97,81672.04,2.0,0.56756,0.00037,13.35516]
[1778086252312,30.97,81675.02,2.0,0.56868,0.00037,13.34914]
[1778086253325,30.97,81681.44,2.0,0.57108,0.00037,13.33586]
[1778086255333,30.97,81683.77,2.0,0.57195,0.00037,13.33092]
[1778086258356,30.97,81680.25,2.0,0.57063,0.00037,13.33837]
[1778086259361,30.97,81677.09,2.0,0.56945,0.00037,13.34493]
[1778086263390,30.97,81679.76,2.0,0.57045,0.00037,13.33939]
[1778086267420,30.97,81683.73,2.0,0.57193,0.00037,13.33102]
[1778086272452,30.97,81684.36,2.0,0.57217,0.00037,13.32964]
[1778086274877,30.96,81680.72,2.0,0.57081,0.00037,13.33734]
[1778086275766,30.96,81680.72,2.0,0.57081,0.00037,13.33734]
[1778086275919,30.96,81680.72,2.0,0.57081,0.00037,13.33734]
[1778086276492,30.96,81685.34,2.0,0.57254,0.00037,13.32751]
[1778086276542,30.96,81685.34,2.0,0.57254,0.00037,13.32751]
[1778086276826,30.96,81685.34,2.0,0.57254,0.00037,13.32751]
[1778086277116,30.96,81685.34,2.0,0.57254,0.00037,13.32751]
[1778086277289,30.96,81685.34,2.0,0.57254,0.00037,13.32751]
[1778086277477,30.96,81685.34,2.0,0.57254,0.00037,13.32751]
[1778086277501,30.96,81711.99,2.0,0.58246,0.00037,13.26597]
[1778086277850,30.96,81711.99,2.0,0.58246,0.00037,13.26597]
[1778086277870,30.96,81711.99,2.0,0.58246,0.00037,13.26597]
[1778086278263,30.96,81711.99,2.0,0.58246,0.00037,13.26597]
[1778086278487,30.96,81711.99,2.0,0.58246,0.00037,13.26597]
[1778086278489,30.96,81711.99,2.0,0.58246,0.00037,13.26597]
[1778086278503,30.96,81711.99,2.0,0.58246,0.00037,13.26598]
[1778086280117,30.96,81711.25,2.0,0.58218,0.00037,13.2678]
[1778086280288,30.96,81711.25,2.0,0.58218,0.00037,13.2678]
[1778086280350,30.96,81711.25,2.0,0.58218,0.00037,13.2678]
[1778086280443,30.96,81711.25,2.0,0.58218,0.00037,13.2678]
[1778086280460,30.96,81716.69,2.0,0.5842,0.00037,13.25428]
[1778086280905,30.96,81716.69,2.0,0.5842,0.00037,13.25428]
[1778086281427,30.96,81716.69,2.0,0.5842,0.00037,13.25428]
[1778086281438,30.96,81716.69,2.0,0.5842,0.00037,13.25428]
[1778086281546,30.96,81735.73,2.0,0.59124,0.00037,13.2043]
[1778086281797,30.96,81735.73,2.0,0.59124,0.00037,13.2043]
[1778086281909,30.96,81735.73,2.0,0.59124,0.00037,13.2043]
[1778086282251,30.96,81735.73,2.0,0.59124,0.00037,13.2043]
[1778086282299,30.96,81735.73,2.0,0.59124,0.00037,13.2043]
[1778086282544,30.96,81744.43,2.0,0.59445,0.00037,13.18006]
[1778086283534,30.96,81744.43,2.0,0.59445,0.00037,13.18006]
[1778086283551,30.96,81751.87,2.0,0.59719,0.00037,13.15868]
[1778086284559,30.96,81749.44,2.0,0.5963,0.00037,13.16573]
[1778086285566,30.96,81753.36,2.0,0.59774,0.00037,13.15431]
[1778086286572,30.96,81757.28,2.0,0.59918,0.00037,13.14273]
[1778086290599,30.96,81753.84,2.0,0.59791,0.00037,13.15297]
[1778086291607,30.96,81744.25,2.0,0.59443,0.00037,13.17299]
[1778086292614,30.96,81738.88,2.0,0.59245,0.00037,13.18803]
[1778086292775,30.96,81738.88,2.0,0.59245,0.00037,13.18803]
[1778086293277,30.96,81738.88,2.0,0.59245,0.00037,13.18803]
[1778086293335,30.96,81738.88,2.0,0.59245,0.00037,13.18803]
[1778086293421,30.96,81738.88,2.0,0.59245,0.00037,13.18803]
[1778086293589,30.96,81738.88,2.0,0.59245,0.00037,13.18803]
[1778086293628,30.96,81738.88,2.0,0.59245,0.00037,13.18803]
[1778086293628,30.96,81737.07,2.0,0.59178,0.00037,13.19303]
[1778086293644,30.96,81737.07,2.0,0.59178,0.00037,13.19303]
[1778086293771,30.96,81737.07,2.0,0.59178,0.00037,13.19303]
[1778086294627,30.96,81748.54,2.0,0.59601,0.00037,13.16073]
[1778086294986,30.96,81748.54,2.0,0.59601,0.00037,13.16073]
[1778086295634,30.96,81758.16,2.0,0.59955,0.00037,13.1325]
[1778086295967,30.96,81758.16,2.0,0.59955,0.00037,13.1325]
[1778086295969,30.96,81758.16,2.0,0.59955,0.00037,13.1325]
[1778086296067,30.96,81758.16,2.0,0.59955,0.00037,13.1325]
[1778086296274,30.96,81763.12,2.0,0.60137,0.00037,13.11755]
[1778086297009,30.96,81763.12,2.0,0.60137,0.00037,13.11755]
[1778086297013,30.96,81763.12,2.0,0.60137,0.00037,13.11755]
[1778086297025,30.96,81763.12,2.0,0.60137,0.00037,13.11755]
[1778086297077,30.96,81763.58,2.0,0.60154,0.00037,13.11615]
[1778086299022,30.96,81763.58,2.0,0.60154,0.00037,13.11616]
[1778086299366,30.96,81763.58,2.0,0.60154,0.00037,13.11616]
[1778086299467,30.96,81761.74,2.0,0.60086,0.00037,13.12176]
[1778086302243,30.96,81756.97,2.0,0.59911,0.00037,13.13606]
[1778086307256,30.97,81755.6,2.0,0.5986,0.00037,13.14017]
[1778086307260,30.97,81757.81,2.0,0.59941,0.00037,13.13361]
[1778086308153,30.97,81757.81,2.0,0.59941,0.00037,13.13361]
[1778086308254,30.97,81762.36,2.0,0.60108,0.00037,13.11994]
[1778086308693,30.97,81762.36,2.0,0.60108,0.00037,13.11994]
[1778086308798,30.97,81762.36,2.0,0.60108,0.00037,13.11994]
[1778086308833,30.97,81767.78,2.0,0.60307,0.00037,13.10333]
[1778086310750,30.97,81771.67,2.0,0.60449,0.00037,13.09122]
[1778086312496,30.97,81771.67,2.0,0.60449,0.00037,13.09122]
[1778086312579,30.97,81765.93,2.0,0.60238,0.00037,13.10909]
[1778086314471,30.97,81762.36,2.0,0.60107,0.00037,13.12]
[1778086316647,30.97,81761.23,2.0,0.60066,0.00037,13.12344]
[1778086317144,30.97,81761.51,2.0,0.60076,0.00037,13.12259]
[1778086317239,30.97,81755.75,2.0,0.59864,0.00037,13.13986]
[1778086318822,30.97,81747.45,2.0,0.59558,0.00037,13.16407]
[1778086320464,30.97,81743.76,2.0,0.59422,0.00037,13.17457]
[1778086321807,30.97,81743.1,2.0,0.59398,0.00037,13.17644]
[1778086322618,30.97,81734.7,2.0,0.59088,0.00037,13.1997]
[1778086325014,30.97,81732.72,2.0,0.59015,0.00037,13.20506]
[1778086325511,30.97,81731.48,2.0,0.58969,0.00037,13.20839]
[1778086326875,30.97,81727.25,2.0,0.58813,0.00037,13.21964]
[1778086327882,30.97,81724.82,2.0,0.58723,0.00037,13.22601]
[1778086329606,30.97,81722.2,2.0,0.58626,0.00037,13.23282]
[1778086330395,30.97,81722.2,2.0,0.58626,0.00037,13.23282]
[1778086330492,30.97,81720.08,2.0,0.58547,0.00037,13.23826]
[1778086332918,30.97,81717.47,2.0,0.58451,0.00037,13.24489]
[1778086335640,30.97,81711.0,2.0,0.58211,0.00037,13.26098]
[1778086336042,30.97,81707.24,2.0,0.58071,0.00037,13.27012]
[1778086337184,30.97,81707.24,2.0,0.58071,0.00037,13.27012]
[1778086337233,30.97,81706.54,2.0,0.58045,0.00037,13.27179]
[1778086340493,30.97,81707.06,2.0,0.58065,0.00037,13.27053]
[1778086340574,30.97,81704.06,2.0,0.57953,0.00037,13.27768]
[1778086346008,30.97,81705.03,2.0,0.5799,0.00037,13.27535]
[1778086349029,30.97,81709.16,2.0,0.58143,0.00037,13.26539]
[1778086351044,30.97,81713.47,2.0,0.58308,0.00037,13.2472]
[1778086356078,30.97,81713.84,2.0,0.58322,0.00037,13.24627]
[1778086357189,30.97,81710.38,2.0,0.58193,0.00037,13.2548]
[1778086362120,30.97,81707.76,2.0,0.58096,0.00037,13.26114]
[1778086363373,30.96,81710.71,2.0,0.58206,0.00037,13.25395]
[1778086369427,30.96,81712.02,2.0,0.58255,0.00037,13.25071]
[1778086373498,30.96,81709.48,2.0,0.58161,0.00037,13.25692]
[1778086380248,30.96,81708.98,2.0,0.58143,0.00037,13.2581]
[1778086381255,30.96,81712.77,2.0,0.58284,0.00037,13.24879]
[1778086382760,30.96,81714.06,2.0,0.58332,0.00037,13.24559]
[1778086382777,30.96,81714.06,2.0,0.58332,0.00037,13.24559]
[1778086383087,30.96,81714.06,2.0,0.58332,0.00037,13.24559]
[1778086383219,30.96,81714.06,2.0,0.58332,0.00037,13.24559]
[1778086383287,30.96,81714.06,2.0,0.58332,0.00037,13.24559]
[1778086383290,30.96,81714.06,2.0,0.58332,0.00037,13.24559]
[1778086383529,30.96,81714.06,2.0,0.58332,0.00037,13.24559]
[1778086383552,30.96,81735.11,2.0,0.59112,0.00037,13.19064]
[1778086385257,30.96,81735.11,2.0,0.59112,0.00037,13.19064]
[1778086385707,30.96,81735.11,2.0,0.59112,0.00037,13.19064]
[1778086385359,30.96,81736.41,2.0,0.5916,0.00037,13.18706]
[1778086387388,30.96,81736.41,2.0,0.5916,0.00037,13.18706]
[1778086387592,30.96,81730.69,2.0,0.58948,0.00037,13.20258]
[1778086392638,30.96,81728.07,2.0,0.58851,0.00037,13.20959]
[1778086394432,30.96,81725.26,2.0,0.58747,0.00037,13.21699]
[1778086396360,30.96,81721.43,2.0,0.58605,0.00037,13.22693]
[1778086398374,30.96,81718.55,2.0,0.58498,0.00037,13.23429]
[1778086401532,30.96,81719.4,2.0,0.5853,0.00037,13.23211]
[1778086401633,30.96,81716.58,2.0,0.58426,0.00037,13.23925]
[1778086407177,30.96,81717.14,2.0,0.58447,0.00037,13.23781]
[1778086410513,30.96,81719.24,2.0,0.58525,0.00037,13.23246]
[1778086410531,30.96,81719.24,2.0,0.58525,0.00037,13.23246]
[1778086410562,30.95,81719.29,2.0,0.58527,0.00037,13.23232]
[1778086412474,30.95,81712.04,2.0,0.58262,0.00037,13.2429]
[1778086413480,30.95,81708.82,2.0,0.58142,0.00037,13.25079]
[1778086415065,30.95,81708.84,2.0,0.58143,0.00037,13.25074]
[1778086415494,30.95,81708.55,2.0,0.58132,0.00037,13.25144]
[1778086416502,30.95,81706.22,2.0,0.58046,0.00037,13.25707]
[1778086417508,30.95,81703.35,2.0,0.57939,0.00037,13.26391]
[1778086418205,30.95,81703.35,2.0,0.57939,0.00037,13.26391]
[1778086418516,30.95,81701.68,2.0,0.57877,0.00037,13.26786]
[1778086421537,30.96,81704.01,2.0,0.57963,0.00037,13.26237]
[1778086426571,30.96,81704.99,2.0,0.57999,0.00037,13.26007]
[1778086431607,30.96,81704.99,2.0,0.57999,0.00037,13.26011]
[1778086434627,30.96,81701.8,2.0,0.5788,0.00037,13.26766]
[1778086436645,30.96,81705.03,2.0,0.58,0.00037,13.25999]
[1778086438690,30.96,81709.46,2.0,0.58165,0.00037,13.24929]
[1778086442778,30.96,81710.49,2.0,0.58204,0.00037,13.24676]
[1778086443690,30.96,81711.32,2.0,0.58235,0.00037,13.24472]
[1778086448726,30.96,81709.99,2.0,0.58185,0.00037,13.24798]
[1778086454768,30.96,81709.86,2.0,0.58181,0.00037,13.24829]
[1778086457789,30.96,81712.38,2.0,0.58274,0.00037,13.24209]
[1778086463322,30.96,81710.75,2.0,0.58214,0.00037,13.24611]
[1778086463423,30.96,81704.89,2.0,0.57996,0.00037,13.26029]
[1778086465734,30.96,81702.17,2.0,0.57895,0.00037,13.26673]
[1778086468615,30.95,81701.9,2.0,0.57885,0.00037,13.26735]
[1778086468699,30.95,81701.53,2.0,0.57871,0.00037,13.26822]
[1778086472591,30.95,81699.82,2.0,0.57807,0.00037,13.27221]
[1778086472691,30.95,81694.02,2.0,0.57595,0.00037,13.27793]
[1778086473633,30.95,81689.0,2.0,0.57407,0.00037,13.28913]
[1778086475665,30.95,81688.39,2.0,0.57385,0.00037,13.29046]
[1778086479825,30.95,81684.47,2.0,0.57239,0.00037,13.29893]
[1778086482523,30.95,81683.16,2.0,0.5719,0.00037,13.30174]
[1778086482621,30.95,81675.81,2.0,0.56915,0.00037,13.31711]
[1778086485728,30.95,81668.51,2.0,0.56642,0.00038,13.33173]
[1778086487650,30.95,81661.28,2.0,0.5637,0.00038,13.3456]
[1778086488240,30.95,81661.28,2.0,0.5637,0.00038,13.3456]
[1778086488755,30.95,81656.44,2.0,0.56189,0.00038,13.35455]
[1778086490021,30.95,81651.35,2.0,0.55998,0.00038,13.36364]
[1778086493010,30.94,81651.47,2.0,0.56002,0.00038,13.36343]
[1778086493048,30.94,81651.11,2.0,0.55989,0.00038,13.36405]
[1778086498073,30.94,81650.91,2.0,0.55982,0.00038,13.36436]
[1778086500317,30.94,81650.65,2.0,0.55973,0.00038,13.36481]
[1778086501598,30.94,81647.89,2.0,0.55869,0.00038,13.36958]
[1778086502751,30.94,81647.89,2.0,0.55869,0.00038,13.36958]
[1778086502775,30.94,81643.57,2.0,0.55706,0.00038,13.3769]
[1778086503330,30.94,81639.34,2.0,0.55547,0.00038,13.38385]
[1778086504353,30.94,81641.93,2.0,0.55645,0.00038,13.37962]
[1778086505338,30.93,81647.53,2.0,0.55856,0.00038,13.37019]
[1778086505916,30.93,81647.53,2.0,0.55856,0.00038,13.37019]
[1778086506538,30.93,81641.36,2.0,0.55623,0.00038,13.38054]
[1778086508423,30.93,81638.77,2.0,0.55526,0.00038,13.38474]
[1778086510060,30.93,81637.19,2.0,0.55466,0.00038,13.38727]
[1778086510162,30.93,81637.38,2.0,0.55474,0.00038,13.38696]
[1778086511461,30.93,81630.54,2.0,0.55216,0.00038,13.39759]
[1778086513492,30.93,81630.54,2.0,0.55216,0.00038,13.39758]
[1778086513593,30.93,81627.96,2.0,0.55118,0.00038,13.40144]
[1778086521244,30.92,81629.09,2.0,0.55162,0.00038,13.3997]
[1778086523544,30.92,81637.81,2.0,0.55492,0.00038,13.38619]
[1778086524511,30.92,81648.8,2.0,0.55906,0.00038,13.36786]
[1778086525295,30.92,81648.8,2.0,0.55906,0.00038,13.36786]
[1778086525628,30.92,81651.82,2.0,0.5602,0.00038,13.36256]
[1778086526679,30.92,81651.63,2.0,0.56013,0.00038,13.36289]
[1778086528291,30.92,81646.49,2.0,0.5582,0.00038,13.3718]
[1778086529298,30.91,81642.9,2.0,0.55685,0.00038,13.37784]
[1778086530305,30.91,81639.96,2.0,0.55574,0.00038,13.38268]
[1778086531312,30.91,81637.44,2.0,0.55481,0.00038,13.37921]
[1778086535472,30.91,81641.05,2.0,0.55618,0.00038,13.37335]
[1778086536751,30.91,81643.89,2.0,0.55725,0.00038,13.36864]
[1778086541890,30.91,81645.83,2.0,0.55799,0.00038,13.36533]
[1778086548012,30.9,81645.67,2.0,0.55794,0.00038,13.36556]
[1778086550896,30.9,81646.25,2.0,0.55816,0.00038,13.36456]
[1778086551870,30.9,81654.45,2.0,0.56126,0.00038,13.35016]
[1778086553467,30.9,81657.76,2.0,0.56251,0.00038,13.34411]
[1778086555717,30.9,81657.56,2.0,0.56243,0.00038,13.34447]
[1778086555735,30.9,81665.93,2.0,0.56558,0.00038,13.32864]
[1778086557494,30.89,81666.17,2.0,0.56568,0.00038,13.32815]
[1778086558505,30.89,81662.98,2.0,0.56448,0.00038,13.3343]
[1778086563537,30.9,81664.73,2.0,0.56513,0.00038,13.33094]
[1778086564547,30.9,81660.04,2.0,0.56337,0.00038,13.33985]
[1778086567146,30.9,81661.23,2.0,0.56382,0.00038,13.33761]
[1778086567564,30.89,81661.23,2.0,0.56382,0.00038,13.33761]
[1778086568573,30.89,81667.91,2.0,0.56633,0.00038,13.32475]
[1778086569580,30.89,81671.84,2.0,0.56781,0.00038,13.31693]
[1778086570874,30.89,81676.37,2.0,0.56951,0.00038,13.3077]
[1778086574741,30.89,81674.27,2.0,0.56872,0.00038,13.31201]
[1778086574842,30.89,81674.54,2.0,0.56882,0.00038,13.31146]
[1778086579651,30.89,81677.26,2.0,0.56985,0.00038,13.30584]
[1778086582672,30.89,81674.07,2.0,0.56865,0.00038,13.3124]
[1778086585766,30.89,81673.68,2.0,0.5685,0.00038,13.31319]
[1778086585797,30.89,81672.25,2.0,0.56797,0.00038,13.31609]
[1778086591735,30.89,81670.63,2.0,0.56739,0.00038,13.31177]
[1778086592743,30.89,81667.73,2.0,0.5663,0.00038,13.31752]
[1778086594757,30.89,81665.15,2.0,0.56533,0.00038,13.32254]
[1778086595764,30.89,81662.56,2.0,0.56436,0.00038,13.32751]
[1778086598785,30.89,81665.96,2.0,0.56564,0.00038,13.32096]
[1778086604859,30.89,81668.22,2.0,0.56649,0.00038,13.31652]
[1778086606841,30.89,81674.1,2.0,0.56871,0.00038,13.30469]
[1778086607849,30.88,81681.59,2.0,0.57152,0.00038,13.28908]
[1778086608856,30.88,81684.78,2.0,0.57272,0.00038,13.28223]
[1778086613891,30.89,81684.15,2.0,0.57248,0.00038,13.28359]
[1778086617919,30.89,81686.47,2.0,0.57335,0.00038,13.27855]
[1778086620828,30.89,81686.56,2.0,0.57339,0.00038,13.27836]
[1778086620915,30.89,81686.56,2.0,0.57339,0.00038,13.27836]
[1778086620941,30.89,81687.05,2.0,0.57357,0.00037,13.27729]
[1778086622956,30.89,81693.92,2.0,0.57615,0.00037,13.26195]
[1778086623961,30.88,81686.56,2.0,0.57339,0.00038,13.27835]
[1778086624971,30.89,81679.87,2.0,0.57088,0.00038,13.29273]
[1778086626982,30.89,81675.59,2.0,0.56927,0.00038,13.30164]
[1778086627989,30.89,81670.6,2.0,0.56739,0.00038,13.31176]
[1778086628998,30.89,81667.54,2.0,0.56624,0.00038,13.31781]
[1778086629590,30.89,81667.54,2.0,0.56624,0.00038,13.31781]
[1778086630005,30.88,81667.6,2.0,0.56627,0.00038,13.31769]
[1778086634034,30.88,81671.26,2.0,0.56765,0.00038,13.3104]
[1778086636046,30.88,81668.41,2.0,0.56658,0.00038,13.31606]
[1778086641084,30.88,81668.65,2.0,0.56667,0.00038,13.31555]
[1778086643143,30.88,81670.35,2.0,0.56731,0.00038,13.31217]
[1778086643291,30.88,81673.26,2.0,0.56841,0.00038,13.30631]
[1778086645909,30.88,81681.57,2.0,0.57154,0.00038,13.289]
[1778086646300,30.88,81688.35,2.0,0.57408,0.00038,13.27429]
[1778086647228,30.88,81691.27,2.0,0.57518,0.00037,13.26779]
[1778086649167,30.88,81691.27,2.0,0.57518,0.00037,13.26779]
[1778086649241,30.88,81691.26,2.0,0.57517,0.00037,13.26781]
[1778086654272,30.88,81693.31,2.0,0.57598,0.00037,13.25559]
[1778086659444,30.88,81693.15,2.0,0.57592,0.00037,13.25596]
[1778086659478,30.88,81693.15,2.0,0.57592,0.00037,13.25596]
[1778086659779,30.88,81689.52,2.0,0.57456,0.00038,13.26411]
[1778086660713,30.88,81678.11,2.0,0.57027,0.00038,13.28872]
[1778086662228,30.88,81672.15,2.0,0.56803,0.00038,13.30098]
[1778086665249,30.88,81669.42,2.0,0.567,0.00038,13.30645]
[1778086667405,30.88,81669.0,2.0,0.56684,0.00038,13.30729]
[1778086667793,30.88,81669.0,2.0,0.56684,0.00038,13.30729]
[1778086667945,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086668250,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086668347,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086668421,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086668552,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086668684,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086668848,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086669004,30.88,81661.16,2.0,0.56389,0.00038,13.32245]
[1778086668915,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669304,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669531,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669635,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669680,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669776,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669788,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669796,30.88,81635.48,2.0,0.55418,0.00038,13.36701]
[1778086669853,30.88,81629.3,2.0,0.55184,0.00038,13.37654]
[1778086670289,30.88,81629.3,2.0,0.55184,0.00038,13.37655]
[1778086671854,30.88,81629.3,2.0,0.55184,0.00038,13.37655]
[1778086671899,30.88,81629.3,2.0,0.55184,0.00038,13.37655]
[1778086671949,30.88,81629.3,2.0,0.55184,0.00038,13.37655]
[1778086672010,30.88,81630.81,2.0,0.55241,0.00038,13.37426]
[1778086673310,30.88,81623.42,2.0,0.54961,0.00038,13.38519]
[1778086675963,30.88,81621.47,2.0,0.54887,0.00038,13.38797]
[1778086676081,30.88,81621.47,2.0,0.54887,0.00038,13.38797]
[1778086676062,30.88,81623.89,2.0,0.54979,0.00038,13.38451]
[1778086676233,30.88,81623.89,2.0,0.54979,0.00038,13.38451]
[1778086676278,30.88,81623.89,2.0,0.54979,0.00038,13.38451]
[1778086676765,30.88,81623.89,2.0,0.54979,0.00038,13.38451]
[1778086676938,30.88,81623.89,2.0,0.54979,0.00038,13.38451]
[1778086678046,30.88,81616.96,2.0,0.54716,0.00038,13.3942]
[1778086678063,30.88,81608.48,2.0,0.54394,0.00038,13.40527]
[1778086678418,30.88,81608.48,2.0,0.54394,0.00038,13.40527]
[1778086679149,30.88,81606.07,2.0,0.54303,0.00038,13.40825]
[1778086681120,30.88,81606.0,2.0,0.543,0.00038,13.40834]
[1778086682047,30.88,81604.03,2.0,0.54225,0.00038,13.41073]
[1778086683485,30.88,81595.97,2.0,0.53919,0.00038,13.41999]
[1778086685499,30.88,81598.66,2.0,0.54021,0.00038,13.41699]
[1778086687826,30.88,81608.97,2.0,0.54413,0.00038,13.40464]
[1778086689583,30.88,81602.76,2.0,0.54177,0.00038,13.41223]
[1778086693516,30.88,81601.69,2.0,0.54137,0.00038,13.41348]
[1778086693736,30.88,81601.69,2.0,0.54137,0.00038,13.41348]
[1778086693884,30.88,81598.48,2.0,0.54015,0.00038,13.41717]
[1778086694207,30.88,81598.48,2.0,0.54015,0.00038,13.41717]
[1778086694214,30.88,81598.48,2.0,0.54015,0.00038,13.41717]
[1778086694445,30.88,81598.48,2.0,0.54015,0.00038,13.41717]
[1778086694534,30.88,81576.87,2.0,0.53192,0.00038,13.43877]
[1778086696035,30.88,81574.65,2.0,0.53108,0.00038,13.44066]
[1778086697047,30.88,81574.65,2.0,0.53108,0.00038,13.44066]
[1778086697109,30.88,81578.22,2.0,0.53244,0.00038,13.43758]
[1778086697290,30.88,81578.22,2.0,0.53244,0.00038,13.43758]
[1778086697896,30.87,81568.21,2.0,0.52862,0.00038,13.44581]
[1778086699665,30.87,81568.21,2.0,0.52862,0.00038,13.44581]
[1778086699685,30.87,81568.21,2.0,0.52862,0.00038,13.44581]
[1778086699976,30.87,81568.21,2.0,0.52862,0.00038,13.44581]
[1778086700053,30.87,81565.77,2.0,0.52769,0.00038,13.44763]
[1778086702518,30.87,81570.44,2.0,0.52947,0.00038,13.44408]
[1778086704980,30.87,81562.32,2.0,0.52638,0.00038,13.45007]
[1778086706053,30.87,81562.32,2.0,0.52638,0.00038,13.45007]
[1778086706080,30.87,81562.32,2.0,0.52638,0.00038,13.45007]
[1778086705906,30.87,81555.01,2.0,0.52359,0.00038,13.45477]
[1778086706546,30.87,81555.26,2.0,0.52368,0.00038,13.45462]
[1778086707805,30.87,81552.0,2.0,0.52244,0.00038,13.45652]
[1778086708179,30.87,81552.0,2.0,0.52244,0.00038,13.45652]
[1778086708214,30.87,81552.0,2.0,0.52244,0.00038,13.45652]
[1778086708561,30.87,81552.0,2.0,0.52244,0.00038,13.45652]
[1778086709572,30.87,81556.55,2.0,0.52417,0.00038,13.45384]
[1778086710286,30.87,81556.55,2.0,0.52417,0.00038,13.45384]
[1778086711060,30.87,81568.17,2.0,0.52862,0.00038,13.43835]
[1778086712014,30.87,81571.12,2.0,0.52975,0.00038,13.43605]
[1778086714036,30.87,81574.41,2.0,0.53101,0.00038,13.43335]
[1778086715104,30.87,81578.92,2.0,0.53273,0.00038,13.42945]
[1778086716058,30.87,81581.98,2.0,0.53389,0.00038,13.42665]
[1778086720270,30.86,81581.24,2.0,0.53362,0.00038,13.42733]
[1778086721046,30.86,81581.12,2.0,0.53357,0.00038,13.42744]
[1778086724070,30.86,81586.12,2.0,0.53548,0.00038,13.42267]
[1778086729074,30.85,81587.51,2.0,0.53601,0.00038,13.42128]
[1778086730104,30.85,81590.42,2.0,0.53712,0.00038,13.41832]
[1778086733248,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733363,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733412,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733436,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733540,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733587,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733624,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733660,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733705,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733746,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733786,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733949,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086733969,30.85,81591.18,2.0,0.53742,0.00038,13.41752]
[1778086734050,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734153,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734175,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734359,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734382,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734571,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734590,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734774,30.85,81600.0,2.0,0.54078,0.00038,13.40783]
[1778086734847,30.85,81605.42,2.0,0.54284,0.00038,13.4014]
[1778086735285,30.85,81605.42,2.0,0.54284,0.00038,13.4014]
[1778086735417,30.85,81605.42,2.0,0.54284,0.00038,13.4014]
[1778086735433,30.85,81605.42,2.0,0.54284,0.00038,13.4014]
[1778086735751,30.85,81605.42,2.0,0.54284,0.00038,13.40139]
[1778086737290,30.85,81606.53,2.0,0.54327,0.00038,13.40003]
[1778086738096,30.85,81607.39,2.0,0.54359,0.00038,13.39896]
[1778086740080,30.84,81616.46,2.0,0.54705,0.00038,13.38717]
[1778086741095,30.84,81620.36,2.0,0.54853,0.00038,13.38179]
[1778086742064,30.84,81625.5,2.0,0.55048,0.00038,13.37442]
[1778086744853,30.84,81624.98,2.0,0.55029,0.00038,13.37517]
[1778086747025,30.84,81620.45,2.0,0.54857,0.00038,13.38164]
[1778086750036,30.84,81623.33,2.0,0.54966,0.00038,13.37754]
[1778086755059,30.84,81624.55,2.0,0.55013,0.00038,13.37576]
[1778086756102,30.83,81621.18,2.0,0.54885,0.00038,13.38058]
[1778086758482,30.83,81623.15,2.0,0.5496,0.00038,13.37777]
[1778086759042,30.83,81622.33,2.0,0.54929,0.00038,13.37894]
[1778086759502,30.83,81622.33,2.0,0.54929,0.00038,13.37894]
[1778086760111,30.83,81615.37,2.0,0.54665,0.00038,13.38857]
[1778086762031,30.83,81614.65,2.0,0.54637,0.00038,13.38954]
[1778086762072,30.83,81610.35,2.0,0.54474,0.00038,13.39515]
[1778086766065,30.83,81603.07,2.0,0.54197,0.00038,13.40414]
[1778086768097,30.83,81602.37,2.0,0.5417,0.00038,13.40497]
[1778086768148,30.83,81597.49,2.0,0.53985,0.00038,13.4106]
[1778086769122,30.83,81594.53,2.0,0.53872,0.00038,13.41387]
[1778086771108,30.83,81586.92,2.0,0.53583,0.00038,13.41429]
[1778086771274,30.83,81586.92,2.0,0.53583,0.00038,13.41429]
[1778086772072,30.83,81586.27,2.0,0.53559,0.00038,13.41493]
[1778086777078,30.82,81587.24,2.0,0.53596,0.00038,13.41396]
[1778086781118,30.82,81591.37,2.0,0.53753,0.00038,13.40973]
[1778086782084,30.82,81594.38,2.0,0.53868,0.00038,13.40651]
[1778086785136,30.82,81597.19,2.0,0.53976,0.00038,13.40341]
[1778086790146,30.82,81595.43,2.0,0.53909,0.00038,13.40536]
[1778086791169,30.82,81589.26,2.0,0.53673,0.00038,13.41191]
[1778086793124,30.82,81589.26,2.0,0.53673,0.00038,13.41191]
[1778086793185,30.82,81595.1,2.0,0.53896,0.00038,13.40572]
[1778086795174,30.82,81597.72,2.0,0.53996,0.00038,13.4028]
[1778086797189,30.82,81599.0,2.0,0.54045,0.00038,13.40134]
[1778086802212,30.82,81600.61,2.0,0.54107,0.00038,13.39947]
[1778086803228,30.81,81588.53,2.0,0.53646,0.00038,13.41263]
[1778086804241,30.82,81592.02,2.0,0.53779,0.00038,13.40902]
[1778086809268,30.82,81591.71,2.0,0.53767,0.00038,13.40934]
[1778086814274,30.81,81591.49,2.0,0.53759,0.00038,13.40957]
[1778086819300,30.81,81590.26,2.0,0.53712,0.00038,13.41084]
[1778086820298,30.81,81583.19,2.0,0.53442,0.00038,13.41787]
[1778086821232,30.81,81579.71,2.0,0.53309,0.00038,13.4211]
[1778086822315,30.81,81581.05,2.0,0.53361,0.00038,13.41987]
[1778086822739,30.81,81581.05,2.0,0.53361,0.00038,13.41987]
[1778086823273,30.81,81576.92,2.0,0.53203,0.00038,13.42358]
[1778086828298,30.81,81576.14,2.0,0.53173,0.00038,13.42426]
[1778086828278,30.81,81583.09,2.0,0.53439,0.00038,13.41796]
[1778086831245,30.81,81578.76,2.0,0.53275,0.00038,13.41445]
[1778086836261,30.81,81580.68,2.0,0.53348,0.00038,13.4127]
[1778086839320,30.8,81573.28,2.0,0.53065,0.00038,13.41917]
[1778086840246,30.8,81570.02,2.0,0.52941,0.00038,13.4218]
[1778086844133,30.8,81569.25,2.0,0.52911,0.00038,13.4224]
[1778086844183,30.8,81569.25,2.0,0.52911,0.00038,13.4224]
[1778086844243,30.8,81569.25,2.0,0.52911,0.00038,13.4224]
[1778086844344,30.8,81558.66,2.0,0.52506,0.00038,13.42995]
[1778086845272,30.8,81550.19,2.0,0.52181,0.00038,13.435]
[1778086846302,30.8,81545.58,2.0,0.52004,0.00038,13.43737]
[1778086850305,30.8,81548.29,2.0,0.52108,0.00038,13.436]
[1778086850540,30.8,81548.29,2.0,0.52108,0.00038,13.436]
[1778086851276,30.8,81548.38,2.0,0.52112,0.00038,13.43596]
[1778086853009,30.8,81548.06,2.0,0.52099,0.00038,13.43612]
[1778086853336,30.8,81547.62,2.0,0.52083,0.00038,13.43635]
[1778086854302,30.8,81551.98,2.0,0.5225,0.00038,13.434]
[1778086855317,30.8,81549.22,2.0,0.52144,0.00038,13.43552]
[1778086856241,30.8,81545.97,2.0,0.52019,0.00038,13.43717]
[1778086858335,30.8,81540.07,2.0,0.51793,0.00038,13.43985]
[1778086858905,30.8,81540.07,2.0,0.51793,0.00038,13.43985]
[1778086859265,30.8,81535.85,2.0,0.51631,0.00038,13.4415]
[1778086864275,30.81,81538.1,2.0,0.51717,0.00038,13.44065]
[1778086866376,30.81,81541.13,2.0,0.51833,0.00038,13.43941]
[1778086868381,30.81,81544.55,2.0,0.51964,0.00038,13.43786]
[1778086871329,30.81,81548.25,2.0,0.52106,0.00038,13.43603]
[1778086873355,30.81,81550.85,2.0,0.52206,0.00038,13.43464]
[1778086877304,30.81,81546.74,2.0,0.52048,0.00038,13.4368]
[1778086878277,30.81,81539.07,2.0,0.51754,0.00038,13.44027]
[1778086880324,30.81,81539.59,2.0,0.51774,0.00038,13.44006]
[1778086885327,30.81,81538.08,2.0,0.51716,0.00038,13.44066]
[1778086886382,30.81,81540.91,2.0,0.51825,0.00038,13.4395]
[1778086889382,30.81,81545.47,2.0,0.52,0.00038,13.43742]
[1778086891364,30.81,81542.04,2.0,0.51869,0.00038,13.43152]
[1778086892787,30.81,81541.34,2.0,0.51842,0.00038,13.43183]
[1778086892863,30.81,81541.34,2.0,0.51842,0.00038,13.43183]
[1778086897898,30.81,81539.28,2.0,0.51763,0.00038,13.43269]
[1778086900432,30.81,81539.22,2.0,0.5176,0.00038,13.43272]
[1778086900471,30.81,81539.22,2.0,0.5176,0.00038,13.43272]
[1778086902243,30.81,81538.64,2.0,0.51738,0.00038,13.43295]
[1778086902323,30.82,81529.58,2.0,0.5139,0.00038,13.43606]
[1778086904244,30.82,81529.07,2.0,0.51371,0.00038,13.4362]
[1778086904274,30.82,81529.07,2.0,0.51371,0.00038,13.4362]
[1778086904345,30.82,81529.06,2.0,0.5137,0.00038,13.43621]
[1778086906962,30.82,81525.16,2.0,0.51221,0.00038,13.4372]
[1778086907968,30.81,81521.8,2.0,0.51092,0.00038,13.43791]
[1778086909380,30.81,81521.8,2.0,0.51092,0.00038,13.43791]
[1778086909983,30.81,81520.18,2.0,0.51029,0.00038,13.4382]
[1778086915196,30.81,81519.93,2.0,0.5102,0.00038,13.43824]
[1778086915248,30.81,81522.99,2.0,0.51137,0.00038,13.43767]
[1778086916414,30.8,81526.34,2.0,0.51266,0.00038,13.43692]
[1778086922065,30.8,81523.74,2.0,0.51166,0.00038,13.43751]
[1778086923073,30.8,81521.02,2.0,0.51062,0.00038,13.43805]
[1778086928114,30.79,81516.42,2.0,0.50885,0.00038,13.43874]
[1778086930121,30.79,81520.8,2.0,0.51054,0.00038,13.43809]
[1778086930876,30.79,81520.8,2.0,0.51054,0.00038,13.43809]
[1778086930882,30.79,81520.8,2.0,0.51054,0.00038,13.43809]
[1778086930947,30.79,81520.8,2.0,0.51054,0.00038,13.43809]
[1778086931053,30.79,81520.8,2.0,0.51054,0.00038,13.43809]
[1778086931249,30.79,81527.87,2.0,0.51325,0.00038,13.43652]
[1778086933144,30.79,81530.69,2.0,0.51434,0.00038,13.43572]
[1778086934032,30.79,81530.69,2.0,0.51434,0.00038,13.43572]
[1778086934150,30.79,81529.16,2.0,0.51375,0.00038,13.43617]
[1778086939028,30.79,81527.56,2.0,0.51313,0.00038,13.4366]
[1778086939186,30.79,81529.07,2.0,0.51371,0.00038,13.4362]
[1778086941289,30.79,81529.57,2.0,0.51391,0.00038,13.43605]
[1778086941366,30.79,81528.75,2.0,0.51359,0.00038,13.43628]
[1778086945401,30.79,81539.34,2.0,0.51766,0.00038,13.43266]
[1778086946920,30.79,81539.34,2.0,0.51766,0.00038,13.43266]
[1778086947407,30.79,81546.28,2.0,0.52032,0.00038,13.42953]
[1778086947762,30.79,81546.28,2.0,0.52032,0.00038,13.42953]
[1778086948368,30.79,81546.28,2.0,0.52032,0.00038,13.42953]
[1778086948403,30.79,81546.28,2.0,0.52032,0.00038,13.42953]
[1778086948354,30.79,81552.81,2.0,0.52283,0.00038,13.42603]
[1778086950367,30.79,81562.27,2.0,0.52646,0.00038,13.42002]
[1778086953777,30.79,81563.76,2.0,0.52704,0.00038,13.41147]
[1778086954357,30.79,81574.51,2.0,0.53117,0.00038,13.40309]
[1778086957416,30.79,81574.18,2.0,0.53104,0.00038,13.40337]
[1778086960365,30.79,81578.55,2.0,0.53271,0.00038,13.39958]
[1778086965387,30.79,81577.09,2.0,0.53215,0.00038,13.40087]
[1778086970404,30.79,81575.7,2.0,0.53162,0.00038,13.40209]
[1778086975407,30.8,81574.54,2.0,0.53117,0.00038,13.40308]
[1778086976446,30.8,81571.87,2.0,0.53015,0.00038,13.4053]
[1778086980618,30.8,81572.16,2.0,0.53026,0.00038,13.40506]
[1778086980633,30.8,81572.16,2.0,0.53026,0.00038,13.40506]
[1778086980639,30.8,81572.16,2.0,0.53026,0.00038,13.40506]
[1778086980667,30.8,81572.16,2.0,0.53026,0.00038,13.40506]
[1778086981480,30.79,81574.5,2.0,0.53116,0.00038,13.40311]
[1778086982487,30.79,81580.03,2.0,0.53328,0.00038,13.39825]
[1778086985389,30.79,81582.29,2.0,0.53415,0.00038,13.39615]
[1778086985477,30.79,81577.81,2.0,0.53243,0.00038,13.40024]
[1778086990546,30.79,81575.75,2.0,0.53164,0.00038,13.40204]
[1778086991612,30.79,81575.75,2.0,0.53164,0.00038,13.40204]
[1778086991655,30.79,81575.75,2.0,0.53164,0.00038,13.40204]
[1778086991884,30.79,81574.98,2.0,0.53135,0.00038,13.40269]
[1778086993789,30.79,81574.98,2.0,0.53135,0.00038,13.40269]
[1778086994457,30.79,81571.22,2.0,0.52991,0.00038,13.40581]
[1778086999484,30.79,81570.0,2.0,0.52944,0.00038,13.40677]
[1778087002520,30.78,81567.08,2.0,0.52832,0.00038,13.40902]
[1778087006134,30.78,81567.07,2.0,0.52832,0.00038,13.40903]
[1778087006203,30.78,81567.07,2.0,0.52832,0.00038,13.40903]
[1778087006264,30.78,81567.07,2.0,0.52832,0.00038,13.40903]
[1778087006298,30.78,81567.07,2.0,0.52832,0.00038,13.40903]
[1778087006407,30.78,81567.07,2.0,0.52832,0.00038,13.40903]
[1778087006448,30.78,81567.07,2.0,0.52832,0.00038,13.40903]
[1778087006508,30.78,81570.17,2.0,0.52951,0.00038,13.40663]
[1778087006705,30.78,81570.17,2.0,0.52951,0.00038,13.40663]
[1778087006722,30.78,81570.17,2.0,0.52951,0.00038,13.40663]
[1778087006947,30.78,81570.17,2.0,0.52951,0.00038,13.40663]
[1778087006959,30.78,81570.17,2.0,0.52951,0.00038,13.40663]
[1778087007166,30.78,81570.17,2.0,0.52951,0.00038,13.40663]
[1778087007267,30.78,81570.08,2.0,0.52948,0.00038,13.4067]
[1778087010471,30.78,81569.62,2.0,0.5293,0.00038,13.40706]
[1778087010687,30.78,81571.0,2.0,0.52983,0.00038,13.40597]
[1778087013538,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013565,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013573,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013609,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013661,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013691,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013721,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013791,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013804,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087013852,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014007,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014065,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014227,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014312,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014361,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014412,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014430,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014531,30.78,81571.98,2.0,0.53022,0.00038,13.39766]
[1778087014526,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087014558,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087014732,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087014826,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087014854,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087014952,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087014981,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015044,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015075,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015234,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015248,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015263,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015308,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015466,30.78,81582.69,2.0,0.53433,0.00038,13.38821]
[1778087015410,30.78,81593.87,2.0,0.53861,0.00038,13.37683]
[1778087016730,30.77,81596.9,2.0,0.53978,0.00038,13.37347]
[1778087018033,30.77,81596.9,2.0,0.53978,0.00038,13.37347]
[1778087018383,30.77,81600.4,2.0,0.54112,0.00038,13.36946]
[1778087023778,30.77,81600.08,2.0,0.541,0.00038,13.36981]
[1778087027806,30.76,81596.5,2.0,0.53963,0.00038,13.37389]
[1778087032840,30.76,81597.05,2.0,0.53985,0.00038,13.37325]
[1778087037876,30.76,81599.0,2.0,0.5406,0.00038,13.37102]
[1778087040298,30.76,81594.64,2.0,0.53893,0.00038,13.37592]
[1778087042911,30.76,81591.78,2.0,0.53784,0.00038,13.379]
[1778087043918,30.75,81589.18,2.0,0.53684,0.00038,13.38172]
[1778087045417,30.75,81589.18,2.0,0.53684,0.00038,13.38172]
[1778087045544,30.75,81585.31,2.0,0.53536,0.00038,13.38561]
[1778087047506,30.75,81592.99,2.0,0.5383,0.00038,13.37769]
[1778087048455,30.75,81597.16,2.0,0.5399,0.00038,13.37309]
[1778087049521,30.75,81597.02,2.0,0.53985,0.00038,13.37325]
[1778087052461,30.75,81590.46,2.0,0.53734,0.00038,13.38037]
[1778087054467,30.75,81594.19,2.0,0.53877,0.00038,13.37638]
[1778087055860,30.75,81596.2,2.0,0.53954,0.00038,13.37415]
[1778087056014,30.75,81596.2,2.0,0.53954,0.00038,13.37415]
[1778087059183,30.74,81600.58,2.0,0.54122,0.00038,13.36912]
[1778087060289,30.74,81600.58,2.0,0.54122,0.00038,13.36912]
[1778087060512,30.74,81603.02,2.0,0.54216,0.00038,13.36622]
[1778087063472,30.74,81599.12,2.0,0.54067,0.00038,13.3708]
[1778087064547,30.74,81601.76,2.0,0.54168,0.00038,13.36771]
[1778087067496,30.74,81598.67,2.0,0.5405,0.00038,13.37131]
[1778087072501,30.73,81598.56,2.0,0.54048,0.00038,13.36389]
[1778087074349,30.73,81604.5,2.0,0.54276,0.00038,13.35684]
[1778087075519,30.73,81604.5,2.0,0.54276,0.00038,13.35684]
[1778087075399,30.73,81607.84,2.0,0.54404,0.00038,13.35269]
[1778087076395,30.73,81612.67,2.0,0.54589,0.00038,13.34644]
[1778087077409,30.73,81617.4,2.0,0.5477,0.00038,13.34003]
[1778087079543,30.73,81617.4,2.0,0.5477,0.00038,13.34003]
[1778087079568,30.73,81624.81,2.0,0.55054,0.00038,13.32944]
[1778087083468,30.72,81628.63,2.0,0.55201,0.00038,13.3237]
[1778087088914,30.72,81630.85,2.0,0.55287,0.00038,13.32026]
[1778087089418,30.72,81630.85,2.0,0.55287,0.00038,13.32026]
[1778087089600,30.71,81627.37,2.0,0.55154,0.00038,13.32555]
[1778087090461,30.71,81617.06,2.0,0.54759,0.00038,13.34042]
[1778087091520,30.71,81617.06,2.0,0.54759,0.00038,13.34042]
[1778087091564,30.71,81616.58,2.0,0.54741,0.00038,13.34108]
[1778087097303,30.71,81613.87,2.0,0.54638,0.00038,13.34474]
[1778087102338,30.71,81612.82,2.0,0.54598,0.00038,13.34613]
[1778087103516,30.71,81622.72,2.0,0.54977,0.00038,13.33239]
[1778087105614,30.7,81627.56,2.0,0.55163,0.00038,13.32521]
[1778087106149,30.7,81627.56,2.0,0.55163,0.00038,13.32521]
[1778087106414,30.7,81634.0,2.0,0.55409,0.00038,13.31524]
[1778087108593,30.7,81634.0,2.0,0.55409,0.00038,13.31523]
[1778087108385,30.7,81637.55,2.0,0.55545,0.00038,13.30952]
[1778087109388,30.7,81636.56,2.0,0.55507,0.00038,13.31112]
[1778087111404,30.7,81633.82,2.0,0.55402,0.00038,13.3155]
[1778087116424,30.7,81632.69,2.0,0.5536,0.00038,13.31727]
[1778087116525,30.7,81639.11,2.0,0.55605,0.00038,13.30692]
[1778087121578,30.7,81641.78,2.0,0.55707,0.00038,13.30245]
[1778087123486,30.7,81633.05,2.0,0.55374,0.00038,13.31668]
[1778087126454,30.7,81631.49,2.0,0.55314,0.00038,13.31913]
[1778087126518,30.7,81628.47,2.0,0.55199,0.00038,13.32377]
[1778087127745,30.7,81628.47,2.0,0.55199,0.00038,13.32377]
[1778087128624,30.7,81618.04,2.0,0.54799,0.00038,13.33896]
[1778087129632,30.7,81614.84,2.0,0.54677,0.00038,13.34336]
[1778087131542,30.69,81613.77,2.0,0.54638,0.00038,13.33725]
[1778087134766,30.69,81611.71,2.0,0.54559,0.00038,13.33997]
[1778087135651,30.69,81609.67,2.0,0.54481,0.00038,13.34263]
[1778087136635,30.69,81612.44,2.0,0.54588,0.00038,13.339]
[1778087138647,30.69,81616.6,2.0,0.54747,0.00038,13.33337]
[1778087140654,30.69,81613.46,2.0,0.54627,0.00038,13.33762]
[1778087145674,30.69,81613.1,2.0,0.54614,0.00038,13.33809]
[1778087149520,30.68,81612.74,2.0,0.546,0.00038,13.33856]
[1778087149668,30.68,81608.36,2.0,0.54432,0.00038,13.34427]
[1778087150668,30.68,81599.69,2.0,0.54099,0.00038,13.35485]
[1778087151667,30.68,81594.92,2.0,0.53916,0.00038,13.36028]
[1778087152619,30.68,81597.59,2.0,0.54018,0.00038,13.35727]
[1778087154626,30.68,81600.1,2.0,0.54115,0.00038,13.35436]
[1778087159681,30.68,81599.67,2.0,0.54099,0.00038,13.35485]
[1778087161705,30.67,81602.37,2.0,0.54203,0.00038,13.35164]
[1778087164621,30.67,81598.25,2.0,0.54045,0.00038,13.35648]
[1778087166662,30.67,81593.5,2.0,0.53862,0.00038,13.3618]
[1778087169626,30.67,81597.97,2.0,0.54034,0.00038,13.35679]
[1778087174635,30.67,81597.6,2.0,0.54021,0.00038,13.3572]
[1778087176613,30.66,81593.02,2.0,0.53845,0.00038,13.36229]
[1778087178105,30.66,81591.57,2.0,0.53789,0.00038,13.36385]
[1778087178120,30.66,81591.57,2.0,0.53789,0.00038,13.36385]
[1778087178152,30.66,81591.57,2.0,0.53789,0.00038,13.36385]
[1778087178253,30.66,81585.62,2.0,0.5356,0.00039,13.36999]
[1778087179880,30.66,81581.39,2.0,0.53397,0.00039,13.37408]
[1778087183599,30.66,81579.96,2.0,0.53342,0.00039,13.37541]
[1778087183693,30.66,81575.95,2.0,0.53188,0.00039,13.37901]
[1778087188944,30.66,81577.94,2.0,0.53264,0.00039,13.37724]
[1778087191572,30.66,81581.48,2.0,0.53403,0.00039,13.36646]
[1778087192972,30.66,81578.82,2.0,0.533,0.00039,13.36891]
[1778087198503,30.65,81579.11,2.0,0.53312,0.00039,13.36864]
[1778087204003,30.65,81581.7,2.0,0.53412,0.00039,13.36622]
[1778087204703,30.64,81584.5,2.0,0.5352,0.00039,13.36351]
[1778087206133,30.64,81579.95,2.0,0.53345,0.00039,13.36785]
[1778087208843,30.64,81580.02,2.0,0.53348,0.00039,13.36778]
[1778087208882,30.64,81580.02,2.0,0.53348,0.00039,13.36778]
[1778087210166,30.64,81575.66,2.0,0.5318,0.00039,13.37169]
[1778087210996,30.64,81575.66,2.0,0.5318,0.00039,13.37169]
[1778087211727,30.64,81569.37,2.0,0.52937,0.00039,13.37693]
[1778087215729,30.64,81573.97,2.0,0.53114,0.00039,13.37315]
[1778087216688,30.64,81577.36,2.0,0.53245,0.00039,13.37019]
[1778087218711,30.64,81583.3,2.0,0.53475,0.00039,13.36466]
[1778087222891,30.64,81583.82,2.0,0.53495,0.00039,13.36415]
[1778087223697,30.64,81584.48,2.0,0.5352,0.00039,13.36351]
[1778087224659,30.64,81587.81,2.0,0.53649,0.00039,13.36017]
[1778087225724,30.63,81594.64,2.0,0.53912,0.00039,13.35287]
[1778087226682,30.63,81600.05,2.0,0.54121,0.00039,13.34669]
[1778087227293,30.63,81600.05,2.0,0.54121,0.00039,13.34669]
[1778087227691,30.63,81602.99,2.0,0.54234,0.00039,13.34317]
[1778087228875,30.63,81602.92,2.0,0.54231,0.00039,13.34325]
[1778087229226,30.63,81602.92,2.0,0.54231,0.00039,13.34325]
[1778087230997,30.63,81604.37,2.0,0.54287,0.00038,13.34148]
[1778087231684,30.63,81603.61,2.0,0.54258,0.00038,13.34241]
[1778087235747,30.63,81600.88,2.0,0.54153,0.00039,13.34569]
[1778087240749,30.63,81599.66,2.0,0.54107,0.00039,13.34712]
[1778087245756,30.62,81599.95,2.0,0.54118,0.00039,13.34676]
[1778087250763,30.62,81598.86,2.0,0.54077,0.00039,13.34802]
[1778087255766,30.62,81598.23,2.0,0.54055,0.00039,13.3412]
[1778087260737,30.61,81603.12,2.0,0.54244,0.00039,13.33538]
[1778087264738,30.61,81599.96,2.0,0.54122,0.00039,13.33915]
[1778087269757,30.61,81598.19,2.0,0.54054,0.00039,13.34121]
[1778087273038,30.61,81600.44,2.0,0.54141,0.00039,13.33857]
[1778087273543,30.6,81600.43,2.0,0.54141,0.00039,13.33858]
[1778087274549,30.6,81603.86,2.0,0.54273,0.00039,13.33444]
[1778087280593,30.6,81603.8,2.0,0.54271,0.00039,13.33449]
[1778087285630,30.6,81605.9,2.0,0.54353,0.00039,13.33187]
[1778087286634,30.6,81609.47,2.0,0.5449,0.00039,13.32731]
[1778087287640,30.59,81612.91,2.0,0.54623,0.00039,13.32277]
[1778087291669,30.59,81615.8,2.0,0.54735,0.00039,13.31883]
[1778087294690,30.59,81619.33,2.0,0.54871,0.00038,13.31388]
[1778087295295,30.59,81619.33,2.0,0.54871,0.00038,13.31388]
[1778087295613,30.59,81619.33,2.0,0.54871,0.00038,13.31388]
[1778087295653,30.59,81619.33,2.0,0.54871,0.00038,13.31388]
[1778087295773,30.59,81627.57,2.0,0.55188,0.00038,13.30175]
[1778087297815,30.59,81634.33,2.0,0.55448,0.00038,13.29116]
[1778087303753,30.59,81636.91,2.0,0.55548,0.00038,13.28694]
[1778087308788,30.58,81639.14,2.0,0.55634,0.00038,13.28323]
[1778087310101,30.58,81639.67,2.0,0.55654,0.00038,13.28234]
[1778087310806,30.58,81644.37,2.0,0.55835,0.00038,13.27433]
[1778087311524,30.58,81644.37,2.0,0.55835,0.00038,13.27433]
[1778087311817,30.58,81645.78,2.0,0.55892,0.00038,13.26428]
[1778087312817,30.58,81653.68,2.0,0.56195,0.00038,13.25006]
[1778087313824,30.58,81658.93,2.0,0.56397,0.00038,13.24019]
[1778087314832,30.58,81661.53,2.0,0.56496,0.00038,13.23517]
[1778087315838,30.58,81664.03,2.0,0.56592,0.00038,13.23027]
[1778087319153,30.58,81664.64,2.0,0.56616,0.00038,13.22905]
[1778087319866,30.58,81663.76,2.0,0.56582,0.00038,13.23079]
[1778087320873,30.58,81654.57,2.0,0.5623,0.00038,13.24839]
[1778087321290,30.58,81647.49,2.0,0.55958,0.00038,13.26124]
[1778087322530,30.58,81647.49,2.0,0.55958,0.00038,13.26124]
[1778087322570,30.58,81644.2,2.0,0.55832,0.00038,13.267]
[1778087324220,30.58,81644.2,2.0,0.55832,0.00038,13.267]
[1778087324548,30.58,81644.42,2.0,0.5584,0.00038,13.26662]
[1778087327284,30.58,81650.58,2.0,0.56077,0.00038,13.25569]
[1778087329528,30.57,81654.22,2.0,0.56217,0.00038,13.24901]
[1778087334972,30.57,81656.38,2.0,0.563,0.00038,13.24494]
[1778087340023,30.57,81656.52,2.0,0.56306,0.00038,13.24465]
[1778087342522,30.57,81649.45,2.0,0.56035,0.00038,13.25765]
[1778087345044,30.57,81648.55,2.0,0.56001,0.00038,13.25926]
[1778087346895,30.57,81656.83,2.0,0.56319,0.00038,13.24404]
[1778087347156,30.57,81656.83,2.0,0.56319,0.00038,13.24404]
[1778087347565,30.57,81663.87,2.0,0.56588,0.00038,13.23045]
[1778087348230,30.57,81663.87,2.0,0.56588,0.00038,13.23045]
[1778087348315,30.56,81667.12,2.0,0.56713,0.00038,13.22396]
[1778087350334,30.56,81666.57,2.0,0.56692,0.00038,13.22506]
[1778087356108,30.56,81667.68,2.0,0.56735,0.00038,13.22282]
[1778087361550,30.56,81668.15,2.0,0.56753,0.00038,13.22185]
[1778087362566,30.56,81672.42,2.0,0.56916,0.00038,13.21309]
[1778087364705,30.56,81674.49,2.0,0.56995,0.00038,13.20875]
[1778087364806,30.56,81676.05,2.0,0.57055,0.00038,13.20545]
[1778087370220,30.56,81674.77,2.0,0.57006,0.00038,13.20816]
[1778087371226,30.56,81664.0,2.0,0.56598,0.00038,13.22253]
[1778087372636,30.56,81662.55,2.0,0.56542,0.00038,13.22538]
[1778087379775,30.56,81662.23,2.0,0.5653,0.00038,13.226]
[1778087385325,30.56,81660.2,2.0,0.56452,0.00038,13.22992]
[1778087390231,30.56,81658.69,2.0,0.56395,0.00038,13.23281]
[1778087390359,30.56,81658.15,2.0,0.56374,0.00038,13.23384]
[1778087391900,30.56,81649.92,2.0,0.56058,0.00038,13.2491]
[1778087392924,30.56,81642.0,2.0,0.55754,0.00038,13.26301]
[1778087393986,30.56,81642.48,2.0,0.55772,0.00038,13.26219]
[1778087394387,30.56,81640.24,2.0,0.55686,0.00038,13.26599]
[1778087395887,30.56,81625.7,2.0,0.55127,0.00039,13.28919]
[1778087397127,30.56,81624.88,2.0,0.55095,0.00039,13.29042]
[1778087397900,30.55,81624.78,2.0,0.55091,0.00039,13.29057]
[1778087399182,30.55,81624.78,2.0,0.55091,0.00039,13.29057]
[1778087399623,30.55,81615.37,2.0,0.54728,0.00039,13.30408]
[1778087401561,30.55,81615.37,2.0,0.54728,0.00039,13.30408]
[1778087401608,30.55,81602.02,2.0,0.54212,0.00039,13.32135]
[1778087402851,30.55,81602.42,2.0,0.54228,0.00039,13.32086]
[1778087403561,30.55,81602.42,2.0,0.54228,0.00039,13.32086]
[1778087403663,30.55,81603.52,2.0,0.5427,0.00039,13.31952]
[1778087407485,30.55,81610.48,2.0,0.5454,0.00039,13.31065]
[1778087408490,30.55,81614.17,2.0,0.54682,0.00039,13.3057]
[1778087412928,30.55,81623.04,2.0,0.55025,0.00039,13.2931]
[1778087413786,30.55,81623.04,2.0,0.55025,0.00039,13.2931]
[1778087413823,30.55,81624.7,2.0,0.55089,0.00039,13.29064]
[1778087414749,30.55,81624.7,2.0,0.55089,0.00039,13.29064]
[1778087416747,30.55,81626.81,2.0,0.55171,0.00039,13.28746]
[1778087416775,30.55,81634.25,2.0,0.55457,0.00039,13.2758]
[1778087421584,30.55,81629.05,2.0,0.55257,0.00039,13.28402]
[1778087426617,30.55,81630.67,2.0,0.5532,0.00039,13.28149]
[1778087428631,30.55,81633.05,2.0,0.55411,0.00039,13.27772]
[1778087429638,30.54,81637.41,2.0,0.55579,0.00038,13.27063]
[1778087434674,30.54,81639.77,2.0,0.55673,0.00039,13.2591]
[1778087435788,30.54,81644.79,2.0,0.55866,0.00038,13.25049]
[1778087442729,30.54,81647.7,2.0,0.55979,0.00038,13.24535]
[1778087447994,30.54,81649.5,2.0,0.56048,0.00038,13.24212]
[1778087448228,30.54,81649.78,2.0,0.56059,0.00038,13.24161]
[1778087448772,30.54,81649.79,2.0,0.56059,0.00038,13.24159]
[1778087449781,30.54,81652.2,2.0,0.56152,0.00038,13.2372]
[1778087454815,30.54,81654.1,2.0,0.56225,0.00038,13.23367]
[1778087459850,30.54,81654.59,2.0,0.56245,0.00038,13.23273]
[1778087460997,30.54,81654.59,2.0,0.56245,0.00038,13.23273]
[1778087461914,30.53,81662.94,2.0,0.56566,0.00038,13.2167]
[1778087463965,30.53,81662.94,2.0,0.56566,0.00038,13.2167]
[1778087463985,30.53,81665.88,2.0,0.56679,0.00038,13.21085]
[1778087470576,30.53,81664.37,2.0,0.56621,0.00038,13.21385]
[1778087470930,30.53,81664.21,2.0,0.56615,0.00038,13.21416]
[1778087472010,30.53,81670.35,2.0,0.5685,0.00038,13.20174]
[1778087474958,30.53,81672.38,2.0,0.56929,0.00038,13.19751]
[1778087475526,30.53,81672.38,2.0,0.56929,0.00038,13.19751]
[1778087475965,30.53,81673.46,2.0,0.5697,0.00038,13.19525]
[1778087478333,30.53,81671.48,2.0,0.56894,0.00038,13.19938]
[1778087478956,30.53,81671.48,2.0,0.56894,0.00038,13.19938]
[1778087479017,30.53,81664.73,2.0,0.56635,0.00038,13.2131]
[1778087482007,30.53,81662.32,2.0,0.56543,0.00038,13.21787]
[1778087485662,30.53,81660.42,2.0,0.5647,0.00038,13.22158]
[1778087486038,30.53,81655.0,2.0,0.56261,0.00038,13.23191]
[1778087487045,30.53,81652.5,2.0,0.56165,0.00038,13.23655]
[1778087488831,30.53,81649.04,2.0,0.56032,0.00038,13.24284]
[1778087490923,30.53,81649.13,2.0,0.56036,0.00038,13.24268]
[1778087491025,30.53,81646.1,2.0,0.55922,0.00039,13.24047]
[1778087493783,30.53,81646.22,2.0,0.55927,0.00039,13.24026]
[1778087493884,30.53,81637.32,2.0,0.55584,0.00039,13.25547]
[1778087495101,30.53,81636.6,2.0,0.55556,0.00039,13.25666]
[1778087500347,30.53,81637.1,2.0,0.55575,0.00039,13.25584]
[1778087500752,30.53,81631.89,2.0,0.55374,0.00039,13.26428]
[1778087501670,30.53,81631.89,2.0,0.55374,0.00039,13.26428]
[1778087501767,30.53,81628.15,2.0,0.5523,0.00039,13.27013]
[1778087503261,30.53,81622.36,2.0,0.55006,0.00039,13.27885]
[1778087505952,30.53,81619.47,2.0,0.54894,0.00039,13.28305]
[1778087508192,30.53,81616.39,2.0,0.54775,0.00039,13.2874]
[1778087509683,30.53,81612.56,2.0,0.54627,0.00039,13.29265]
[1778087511302,30.53,81612.56,2.0,0.54627,0.00039,13.29265]
[1778087511403,30.53,81614.47,2.0,0.54701,0.00039,13.29006]
[1778087517255,30.53,81612.91,2.0,0.5464,0.00039,13.29219]
[1778087519269,30.54,81610.42,2.0,0.54544,0.00039,13.29551]
[1778087522995,30.54,81610.7,2.0,0.54555,0.00039,13.29514]
[1778087523029,30.54,81609.2,2.0,0.54497,0.00039,13.29712]
[1778087523708,30.54,81616.51,2.0,0.54779,0.00039,13.28725]
[1778087524398,30.54,81620.03,2.0,0.54916,0.00039,13.28226]
[1778087526425,30.53,81621.42,2.0,0.5497,0.00039,13.28024]
[1778087530620,30.53,81626.22,2.0,0.55155,0.00039,13.27309]
[1778087531650,30.53,81633.21,2.0,0.55425,0.00039,13.26218]
[1778087532430,30.53,81633.21,2.0,0.55425,0.00039,13.26218]
[1778087532883,30.53,81633.21,2.0,0.55425,0.00039,13.26218]
[1778087532912,30.53,81639.87,2.0,0.55682,0.00039,13.25122]
[1778087533552,30.53,81642.35,2.0,0.55778,0.00039,13.24699]
[1778087535885,30.53,81642.35,2.0,0.55778,0.00039,13.24698]
[1778087535986,30.53,81643.69,2.0,0.5583,0.00039,13.24466]
[1778087542430,30.52,81645.78,2.0,0.55911,0.00039,13.24098]
[1778087544621,30.52,81650.63,2.0,0.56098,0.00038,13.23229]
[1778087545984,30.52,81650.63,2.0,0.56098,0.00038,13.23229]
[1778087546085,30.52,81652.48,2.0,0.56169,0.00038,13.22889]
[1778087547465,30.52,81660.11,2.0,0.56463,0.00038,13.21446]
[1778087548916,30.52,81660.11,2.0,0.56463,0.00038,13.21446]
[1778087548926,30.52,81661.26,2.0,0.56507,0.00038,13.21222]
[1778087551493,30.52,81665.22,2.0,0.56663,0.00038,13.19676]
[1778087558087,30.52,81665.7,2.0,0.56681,0.00038,13.1958]
[1778087559880,30.52,81665.3,2.0,0.56666,0.00038,13.19659]
[1778087561563,30.52,81670.68,2.0,0.56873,0.00038,13.18563]
[1778087562456,30.52,81670.68,2.0,0.56873,0.00038,13.18563]
[1778087562570,30.52,81674.2,2.0,0.57008,0.00038,13.17828]
[1778087566601,30.52,81676.5,2.0,0.57096,0.00038,13.1734]
[1778087570014,30.52,81682.63,2.0,0.57331,0.00038,13.16008]
[1778087574059,30.52,81680.27,2.0,0.5724,0.00038,13.16525]
[1778087576668,30.52,81676.91,2.0,0.57112,0.00038,13.17253]
[1778087581704,30.52,81675.23,2.0,0.57047,0.00038,13.17609]
[1778087582710,30.52,81670.37,2.0,0.56861,0.00038,13.18627]
[1778087587732,30.52,81669.28,2.0,0.56819,0.00038,13.1885]
[1778087587843,30.52,81669.28,2.0,0.56819,0.00038,13.1885]
[1778087587943,30.52,81669.32,2.0,0.56821,0.00038,13.18841]
[1778087589760,30.52,81681.89,2.0,0.57303,0.00038,13.16165]
[1778087590767,30.52,81683.47,2.0,0.57364,0.00038,13.15815]
[1778087594048,30.52,81681.05,2.0,0.57271,0.00038,13.16349]
[1778087596081,30.52,81678.17,2.0,0.57161,0.00038,13.16976]
[1778087596912,30.52,81670.74,2.0,0.56876,0.00038,13.18547]
[1778087599133,30.51,81668.75,2.0,0.568,0.00038,13.18956]
[1778087599963,30.51,81668.75,2.0,0.568,0.00038,13.18956]
[1778087600064,30.51,81668.49,2.0,0.5679,0.00038,13.19009]
[1778087602850,30.51,81659.27,2.0,0.56435,0.00038,13.20839]
[1778087603696,30.51,81659.27,2.0,0.56435,0.00038,13.20839]
[1778087603857,30.51,81655.58,2.0,0.56293,0.00038,13.21542]
[1778087608894,30.51,81662.29,2.0,0.56552,0.00038,13.20249]
[1778087609900,30.51,81664.94,2.0,0.56654,0.00038,13.19723]
[1778087614937,30.51,81664.11,2.0,0.56626,0.00038,13.19123]
[1778087621037,30.51,81663.77,2.0,0.56613,0.00038,13.19187]
[1778087625066,30.5,81661.32,2.0,0.56519,0.00038,13.19668]
[1778087625704,30.5,81661.32,2.0,0.56519,0.00038,13.19668]
[1778087626073,30.5,81661.87,2.0,0.56541,0.00038,13.1956]
[1778087628086,30.5,81659.57,2.0,0.56452,0.00038,13.20008]
[1778087631107,30.51,81654.54,2.0,0.56258,0.00039,13.20967]
[1778087634128,30.51,81652.04,2.0,0.56162,0.00039,13.21431]
[1778087636142,30.51,81656.23,2.0,0.56323,0.00039,13.20649]
[1778087641177,30.51,81657.34,2.0,0.56366,0.00039,13.20439]
[1778087646212,30.51,81659.5,2.0,0.56449,0.00038,13.20024]
[1778087651248,30.51,81660.05,2.0,0.5647,0.00038,13.19916]
[1778087657290,30.5,81659.99,2.0,0.56468,0.00038,13.19926]
[1778087659974,30.5,81661.15,2.0,0.56513,0.00038,13.197]
[1778087660075,30.5,81664.49,2.0,0.56641,0.00038,13.1904]
[1778087660528,30.5,81667.52,2.0,0.56758,0.00038,13.1843]
[1778087664690,30.5,81671.81,2.0,0.56923,0.00038,13.17545]
[1778087670382,30.5,81671.75,2.0,0.56921,0.00038,13.17555]
[1778087675417,30.5,81670.74,2.0,0.56886,0.00038,13.16999]
[1778087680465,30.5,81667.34,2.0,0.56756,0.00038,13.17696]
[1778087682466,30.5,81664.01,2.0,0.56628,0.00038,13.18366]
[1778087683473,30.5,81661.66,2.0,0.56537,0.00039,13.1883]
[1778087688567,30.49,81661.8,2.0,0.56543,0.00039,13.18799]
[1778087692134,30.49,81661.93,2.0,0.56549,0.00039,13.1877]
[1778087692236,30.49,81657.78,2.0,0.56389,0.00039,13.19575]
[1778087694900,30.49,81653.25,2.0,0.56215,0.00039,13.20429]
[1778087698578,30.49,81655.68,2.0,0.56309,0.00039,13.19971]
[1778087700286,30.49,81654.79,2.0,0.56274,0.00039,13.20139]
[1778087700592,30.49,81653.16,2.0,0.56212,0.00039,13.20443]
[1778087701599,30.49,81648.56,2.0,0.56034,0.00039,13.21285]
[1778087704970,30.48,81650.99,2.0,0.56128,0.00039,13.20841]
[1778087710132,30.48,81652.17,2.0,0.56175,0.00039,13.2062]
[1778087712906,30.48,81652.2,2.0,0.56176,0.00039,13.20614]
[1778087712974,30.48,81652.81,2.0,0.562,0.00039,13.205]
[1778087714292,30.48,81646.26,2.0,0.55947,0.00039,13.21689]
[1778087715040,30.48,81643.25,2.0,0.55831,0.00039,13.22217]
[1778087716706,30.48,81643.32,2.0,0.55833,0.00039,13.22205]
[1778087717712,30.48,81646.99,2.0,0.55975,0.00039,13.21557]
[1778087718718,30.48,81649.76,2.0,0.56082,0.00039,13.21058]
[1778087719725,30.47,81647.16,2.0,0.55982,0.00039,13.21526]
[1778087725117,30.47,81649.38,2.0,0.56069,0.00039,13.21121]
[1778087730512,30.46,81650.21,2.0,0.56102,0.00039,13.20965]
[1778087731226,30.46,81644.19,2.0,0.55873,0.00039,13.21278]
[1778087731387,30.46,81644.19,2.0,0.55873,0.00039,13.21278]
[1778087731559,30.46,81644.19,2.0,0.55873,0.00039,13.21278]
[1778087731809,30.46,81644.19,2.0,0.55873,0.00039,13.21278]
[1778087732939,30.46,81644.19,2.0,0.55873,0.00039,13.21278]
[1778087733212,30.46,81635.52,2.0,0.55537,0.00039,13.22749]
[1778087735245,30.46,81618.22,2.0,0.54866,0.00039,13.25405]
[1778087736297,30.46,81611.48,2.0,0.54604,0.00039,13.26338]
[1778087737199,30.46,81608.81,2.0,0.54501,0.00039,13.26692]
[1778087738627,30.46,81608.65,2.0,0.54494,0.00039,13.26713]
[1778087738640,30.46,81608.65,2.0,0.54494,0.00039,13.26713]
[1778087738859,30.46,81608.65,2.0,0.54494,0.00039,13.26713]
[1778087741530,30.46,81607.13,2.0,0.54436,0.00039,13.26909]
[1778087741880,30.46,81606.45,2.0,0.54409,0.00039,13.26996]
[1778087745257,30.46,81597.63,2.0,0.54066,0.00039,13.28075]
[1778087747892,30.45,81598.03,2.0,0.54082,0.00039,13.28028]
[1778087748298,30.45,81589.55,2.0,0.53751,0.00039,13.28977]
[1778087753322,30.45,81589.2,2.0,0.53738,0.00039,13.29013]
[1778087756163,30.45,81590.03,2.0,0.5377,0.00039,13.28924]
[1778087756328,30.45,81590.05,2.0,0.53771,0.00039,13.28922]
[1778087757254,30.45,81577.32,2.0,0.53275,0.00039,13.30183]
[1778087758290,30.45,81570.62,2.0,0.53013,0.00039,13.30764]
[1778087759201,30.45,81570.62,2.0,0.53013,0.00039,13.30764]
[1778087759248,30.45,81571.47,2.0,0.53046,0.00039,13.30694]
[1778087760303,30.45,81575.02,2.0,0.53185,0.00039,13.30389]
[1778087761274,30.45,81578.14,2.0,0.53307,0.00039,13.30108]
[1778087762233,30.45,81582.53,2.0,0.53478,0.00039,13.29691]
[1778087763325,30.45,81575.83,2.0,0.53217,0.00039,13.30317]
[1778087765299,30.45,81570.01,2.0,0.5299,0.00039,13.30813]
[1778087767185,30.45,81569.73,2.0,0.52979,0.00039,13.30836]
[1778087767329,30.45,81568.44,2.0,0.52928,0.00039,13.3094]
[1778087767415,30.45,81568.44,2.0,0.52928,0.00039,13.3094]
[1778087767460,30.45,81568.44,2.0,0.52928,0.00039,13.3094]
[1778087767586,30.45,81568.44,2.0,0.52928,0.00039,13.3094]
[1778087768261,30.45,81556.67,2.0,0.52468,0.00039,13.3179]
[1778087769348,30.44,81548.94,2.0,0.52166,0.00039,13.32251]
[1778087770695,30.44,81548.4,2.0,0.52145,0.00039,13.3228]
[1778087771344,30.44,81548.76,2.0,0.52159,0.00039,13.32261]
[1778087772312,30.44,81545.49,2.0,0.52031,0.00039,13.32432]
[1778087775250,30.44,81549.53,2.0,0.5219,0.00039,13.32218]
[1778087779425,30.43,81547.5,2.0,0.5211,0.00039,13.32327]
[1778087779541,30.43,81547.5,2.0,0.5211,0.00039,13.32327]
[1778087779571,30.43,81547.5,2.0,0.5211,0.00039,13.32327]
[1778087779805,30.43,81547.5,2.0,0.5211,0.00039,13.32327]
[1778087779841,30.43,81547.5,2.0,0.5211,0.00039,13.32327]
[1778087780127,30.43,81547.5,2.0,0.5211,0.00039,13.32327]
[1778087780229,30.43,81545.72,2.0,0.52041,0.00039,13.3242]
[1778087783167,30.43,81542.78,2.0,0.51926,0.00039,13.32563]
[1778087785301,30.43,81538.58,2.0,0.51761,0.00039,13.32748]
[1778087787203,30.43,81530.45,2.0,0.51443,0.00039,13.33043]
[1778087788211,30.43,81525.85,2.0,0.51262,0.00039,13.33172]
[1778087788741,30.43,81525.85,2.0,0.51262,0.00039,13.33172]
[1778087789373,30.43,81523.73,2.0,0.51179,0.00039,13.33223]
[1778087792300,30.43,81519.94,2.0,0.51031,0.00039,13.32544]
[1778087792981,30.43,81519.94,2.0,0.51031,0.00039,13.32544]
[1778087793259,30.43,81519.04,2.0,0.50996,0.00039,13.32559]
[1778087795124,30.43,81517.69,2.0,0.50943,0.00039,13.3258]
[1778087795260,30.43,81517.03,2.0,0.50917,0.00039,13.32589]
[1778087796268,30.43,81505.37,2.0,0.5046,0.00039,13.32662]
[1778087797186,30.43,81505.37,2.0,0.5046,0.00039,13.32662]
[1778087797213,30.43,81505.37,2.0,0.5046,0.00039,13.32662]
[1778087797349,30.43,81505.37,2.0,0.5046,0.00039,13.32662]
[1778087797381,30.43,81494.07,2.0,0.50016,0.00039,13.32566]
[1778087799380,30.44,81488.58,2.0,0.49801,0.00039,13.3246]
[1778087800101,30.44,81488.58,2.0,0.49801,0.00039,13.3246]
[1778087800106,30.44,81488.58,2.0,0.49801,0.00039,13.3246]
[1778087800301,30.44,81488.01,2.0,0.49778,0.00039,13.32446]
[1778087800765,30.44,81488.01,2.0,0.49778,0.00039,13.32446]
[1778087800887,30.44,81488.01,2.0,0.49778,0.00039,13.32446]
[1778087800926,30.44,81488.01,2.0,0.49778,0.00039,13.32446]
[1778087801313,30.44,81488.01,2.0,0.49778,0.00039,13.32446]
[1778087801390,30.44,81488.01,2.0,0.49778,0.00039,13.32446]
[1778087801343,30.44,81438.09,2.0,0.4782,0.00039,13.29662]
[1778087801816,30.44,81438.09,2.0,0.4782,0.00039,13.29662]
[1778087801954,30.44,81438.09,2.0,0.4782,0.00039,13.29662]
[1778087802327,30.44,81437.79,2.0,0.47808,0.00039,13.29635]
[1778087803344,30.43,81437.73,2.0,0.47805,0.00039,13.29629]
[1778087804029,30.43,81437.73,2.0,0.47805,0.00039,13.29629]
[1778087804053,30.43,81437.73,2.0,0.47805,0.00039,13.29629]
[1778087804365,30.43,81432.7,2.0,0.47608,0.00039,13.29169]
[1778087804523,30.43,81432.7,2.0,0.47608,0.00039,13.29169]
[1778087804530,30.43,81432.7,2.0,0.47608,0.00039,13.29169]
[1778087805331,30.43,81432.7,2.0,0.47608,0.00039,13.29168]
[1778087805758,30.43,81432.7,2.0,0.47608,0.00039,13.29168]
[1778087805806,30.43,81432.7,2.0,0.47608,0.00039,13.29168]
[1778087805962,30.43,81432.7,2.0,0.47608,0.00039,13.29168]
[1778087806379,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087806527,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087806604,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087806915,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807033,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807055,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807067,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807112,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807182,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807204,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807232,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807239,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807490,30.43,81411.79,2.0,0.46788,0.00039,13.26905]
[1778087807371,30.43,81403.1,2.0,0.46448,0.00039,13.25799]
[1778087808362,30.42,81403.24,2.0,0.46453,0.00039,13.25815]
[1778087810405,30.41,81410.84,2.0,0.46749,0.00039,13.26782]
[1778087811381,30.41,81416.25,2.0,0.46961,0.00039,13.27429]
[1778087813571,30.41,81417.2,2.0,0.46998,0.00039,13.27538]
[1778087814453,30.41,81418.77,2.0,0.47059,0.00039,13.27716]
[1778087817475,30.4,81423.87,2.0,0.47259,0.00039,13.28275]
[1778087818454,30.4,81426.82,2.0,0.47375,0.00039,13.28582]
[1778087819449,30.4,81429.72,2.0,0.47488,0.00039,13.28874]
[1778087821712,30.4,81431.04,2.0,0.4754,0.00039,13.29003]
[1778087822470,30.4,81432.47,2.0,0.47596,0.00039,13.29141]
[1778087822584,30.4,81432.47,2.0,0.47596,0.00039,13.29141]
[1778087822588,30.4,81432.47,2.0,0.47596,0.00039,13.29141]
[1778087823458,30.4,81432.47,2.0,0.47596,0.00039,13.29141]
[1778087825472,30.4,81442.94,2.0,0.48007,0.00039,13.30068]
[1778087827486,30.4,81447.41,2.0,0.48182,0.00039,13.30421]
[1778087828000,30.4,81447.41,2.0,0.48182,0.00039,13.30421]
[1778087828453,30.4,81447.41,2.0,0.48182,0.00039,13.30421]
[1778087828522,30.4,81447.41,2.0,0.48182,0.00039,13.30421]
[1778087828494,30.4,81447.21,2.0,0.48175,0.00039,13.30405]
[1778087829500,30.4,81451.05,2.0,0.48325,0.00039,13.30689]
[1778087831514,30.4,81455.52,2.0,0.48501,0.00039,13.30995]
[1778087831652,30.4,81455.52,2.0,0.48501,0.00039,13.30995]
[1778087831657,30.4,81455.52,2.0,0.48501,0.00039,13.30995]
[1778087832520,30.4,81459.59,2.0,0.48661,0.00039,13.31252]
[1778087836597,30.39,81461.07,2.0,0.48719,0.00039,13.31339]
[1778087836602,30.39,81461.07,2.0,0.48719,0.00039,13.31339]
[1778087837530,30.39,81461.07,2.0,0.48719,0.00039,13.31339]
[1778087837426,30.39,81467.04,2.0,0.48953,0.00039,13.31665]
[1778087837916,30.39,81467.04,2.0,0.48953,0.00039,13.31665]
[1778087838441,30.39,81474.38,2.0,0.49242,0.00039,13.32003]
[1778087839603,30.39,81475.99,2.0,0.49305,0.00039,13.32068]
[1778087840489,30.39,81477.87,2.0,0.49379,0.00039,13.3214]
[1778087841533,30.39,81481.41,2.0,0.49518,0.00039,13.32262]
[1778087842446,30.39,81485.41,2.0,0.49675,0.00039,13.3238]
[1778087845545,30.4,81488.42,2.0,0.49794,0.00039,13.32456]
[1778087850550,30.4,81488.87,2.0,0.49811,0.00039,13.32466]
[1778087851041,30.41,81491.39,2.0,0.4991,0.00039,13.32519]
[1778087851203,30.41,81492.67,2.0,0.4996,0.00039,13.31788]
[1778087852007,30.41,81492.67,2.0,0.4996,0.00039,13.31788]
[1778087852052,30.41,81492.67,2.0,0.4996,0.00039,13.31788]
[1778087852246,30.41,81497.62,2.0,0.50155,0.00039,13.31859]
[1778087853544,30.41,81503.99,2.0,0.50405,0.00039,13.31905]
[1778087854044,30.41,81503.99,2.0,0.50405,0.00039,13.31905]
[1778087854048,30.41,81503.99,2.0,0.50405,0.00039,13.31905]
[1778087854414,30.41,81504.04,2.0,0.50407,0.00039,13.31905]
[1778087857465,30.42,81488.41,2.0,0.49793,0.00039,13.31701]
[1778087858133,30.42,81488.41,2.0,0.49793,0.00039,13.31701]
[1778087858458,30.42,81487.03,2.0,0.49739,0.00039,13.31668]
[1778087861159,30.42,81487.74,2.0,0.49767,0.00039,13.31685]
[1778087861509,30.42,81488.02,2.0,0.49778,0.00039,13.31692]
[1778087863177,30.42,81488.47,2.0,0.49796,0.00039,13.31702]
[1778087863483,30.42,81488.01,2.0,0.49778,0.00039,13.31692]
[1778087863952,30.42,81488.01,2.0,0.49778,0.00039,13.31692]
[1778087864009,30.42,81488.01,2.0,0.49778,0.00039,13.31692]
[1778087864251,30.42,81488.01,2.0,0.49778,0.00039,13.31692]
[1778087864449,30.42,81488.01,2.0,0.49778,0.00039,13.31692]
[1778087864489,30.42,81488.01,2.0,0.49778,0.00039,13.31692]
[1778087864501,30.42,81488.01,2.0,0.49778,0.00039,13.31692]
[1778087864554,30.42,81432.06,2.0,0.47581,0.00039,13.2835]
[1778087864750,30.42,81432.06,2.0,0.47581,0.00039,13.2835]
[1778087864868,30.42,81432.06,2.0,0.47581,0.00039,13.2835]
[1778087864961,30.42,81432.06,2.0,0.47581,0.00039,13.2835]
[1778087865160,30.42,81432.06,2.0,0.47581,0.00039,13.2835]
[1778087865203,30.42,81432.06,2.0,0.47581,0.00039,13.2835]
[1778087865372,30.42,81432.06,2.0,0.47581,0.00039,13.2835]
[1778087865446,30.41,81411.04,2.0,0.46755,0.00039,13.2605]
[1778087865811,30.41,81411.04,2.0,0.46755,0.00039,13.2605]
[1778087865893,30.41,81411.04,2.0,0.46755,0.00039,13.2605]
[1778087865954,30.41,81411.04,2.0,0.46755,0.00039,13.2605]
[1778087866538,30.41,81411.04,2.0,0.46755,0.00039,13.2605]
[1778087866542,30.41,81411.04,2.0,0.46755,0.00039,13.2605]
[1778087866787,30.41,81409.19,2.0,0.46682,0.00039,13.25821]
[1778087867794,30.41,81408.41,2.0,0.46652,0.00039,13.25723]
[1778087868850,30.41,81408.41,2.0,0.46652,0.00039,13.25723]
[1778087868932,30.41,81406.22,2.0,0.46566,0.00039,13.25443]
[1778087871911,30.41,81402.11,2.0,0.46404,0.00039,13.249]
[1778087874608,30.4,81402.17,2.0,0.46406,0.00039,13.24908]
[1778087874842,30.4,81402.25,2.0,0.46409,0.00039,13.24918]
[1778087879686,30.4,81401.9,2.0,0.46395,0.00039,13.2487]
[1778087880552,30.4,81403.01,2.0,0.46439,0.00039,13.25019]
[1778087885574,30.4,81402.97,2.0,0.46437,0.00039,13.25012]
[1778087886534,30.4,81395.65,2.0,0.4615,0.00039,13.24003]
[1778087890548,30.39,81392.34,2.0,0.46019,0.00039,13.23521]
[1778087893576,30.39,81397.82,2.0,0.46234,0.00039,13.24306]
[1778087894501,30.39,81401.64,2.0,0.46383,0.00039,13.2483]
[1778087895557,30.39,81411.02,2.0,0.46751,0.00039,13.2604]
[1778087895927,30.39,81411.02,2.0,0.46751,0.00039,13.2604]
[1778087895933,30.39,81411.02,2.0,0.46751,0.00039,13.2604]
[1778087896595,30.39,81411.7,2.0,0.46778,0.00039,13.26123]
[1778087900535,30.38,81410.11,2.0,0.46715,0.00039,13.25926]
[1778087905542,30.38,81410.1,2.0,0.46714,0.00039,13.25924]
[1778087909592,30.38,81407.08,2.0,0.46595,0.00039,13.25541]
[1778087911561,30.37,81411.16,2.0,0.46753,0.00039,13.25295]
[1778087912543,30.37,81415.35,2.0,0.46917,0.00039,13.25798]
[1778087913513,30.37,81408.93,2.0,0.46665,0.00039,13.25017]
[1778087918539,30.37,81409.71,2.0,0.46695,0.00039,13.25113]
[1778087918518,30.37,81414.12,2.0,0.46868,0.00039,13.25651]
[1778087923536,30.36,81413.8,2.0,0.46855,0.00039,13.25611]
[1778087928545,30.36,81415.1,2.0,0.46906,0.00039,13.25765]
[1778087931241,30.36,81416.04,2.0,0.46942,0.00039,13.25874]
[1778087931564,30.36,81416.04,2.0,0.46942,0.00039,13.25874]
[1778087934608,30.35,81418.86,2.0,0.47053,0.00039,13.26197]
[1778087939626,30.35,81417.91,2.0,0.47015,0.00039,13.26088]
[1778087942617,30.34,81414.98,2.0,0.46899,0.00039,13.25746]
[1778087945572,30.34,81422.57,2.0,0.47197,0.00039,13.26605]
[1778087946589,30.34,81426.13,2.0,0.47338,0.00039,13.26984]
[1778087947625,30.34,81429.06,2.0,0.47453,0.00039,13.27282]
[1778087948518,30.34,81429.06,2.0,0.47453,0.00039,13.27282]
[1778087948565,30.34,81429.06,2.0,0.47453,0.00039,13.27282]
[1778087948601,30.34,81430.63,2.0,0.47515,0.00039,13.27438]
[1778087949390,30.34,81430.63,2.0,0.47515,0.00039,13.27438]
[1778087949484,30.34,81430.63,2.0,0.47515,0.00039,13.27438]
[1778087949587,30.34,81435.09,2.0,0.4769,0.00039,13.27862]
[1778087950446,30.34,81429.53,2.0,0.47471,0.00039,13.27329]
[1778087951502,30.34,81429.53,2.0,0.47471,0.00039,13.27329]
[1778087951577,30.34,81425.25,2.0,0.47303,0.00039,13.26891]
[1778087953515,30.34,81425.25,2.0,0.47302,0.00039,13.2689]
[1778087953582,30.34,81425.25,2.0,0.47302,0.00039,13.2689]
[1778087954482,30.34,81427.27,2.0,0.47382,0.00039,13.271]
[1778087954586,30.34,81427.27,2.0,0.47382,0.00039,13.271]
[1778087957417,30.33,81432.99,2.0,0.47607,0.00039,13.27664]
[1778087960291,30.33,81435.36,2.0,0.477,0.00039,13.27886]
[1778087960298,30.33,81435.36,2.0,0.477,0.00039,13.27886]
[1778087960458,30.33,81436.58,2.0,0.47748,0.00039,13.27997]
[1778087962536,30.33,81439.54,2.0,0.47865,0.00039,13.2826]
[1778087963244,30.33,81439.54,2.0,0.47865,0.00039,13.2826]
[1778087963592,30.33,81443.83,2.0,0.48034,0.00039,13.28619]
[1778087965474,30.33,81450.08,2.0,0.4828,0.00039,13.29101]
[1778087970509,30.33,81450.78,2.0,0.48307,0.00039,13.29151]
[1778087971500,30.33,81450.78,2.0,0.48307,0.00039,13.29151]
[1778087971528,30.33,81450.78,2.0,0.48307,0.00039,13.29151]
[1778087971601,30.33,81452.02,2.0,0.48355,0.00039,13.28483]
[1778087976603,30.33,81450.91,2.0,0.48311,0.00039,13.28404]
[1778087981819,30.33,81453.48,2.0,0.48413,0.00039,13.28585]
[1778087983003,30.33,81453.72,2.0,0.48422,0.00039,13.28601]
[1778087983011,30.33,81453.72,2.0,0.48422,0.00039,13.28601]
[1778087983688,30.33,81464.96,2.0,0.48865,0.00039,13.29287]
[1778087983826,30.33,81464.96,2.0,0.48865,0.00039,13.29287]
[1778087984676,30.33,81464.96,2.0,0.48865,0.00039,13.29287]
[1778087984685,30.33,81464.96,2.0,0.48865,0.00039,13.29287]
[1778087984607,30.33,81465.11,2.0,0.48871,0.00039,13.29295]
[1778087985614,30.33,81468.54,2.0,0.49006,0.00039,13.29471]
[1778087990649,30.33,81470.42,2.0,0.49081,0.00039,13.29561]
[1778087995685,30.33,81472.88,2.0,0.49178,0.00039,13.29672]
[1778088000721,30.32,81472.79,2.0,0.49174,0.00039,13.29668]
[1778088001997,30.32,81471.74,2.0,0.49132,0.00039,13.29621]
[1778088002037,30.32,81471.74,2.0,0.49132,0.00039,13.29621]
[1778088002735,30.32,81477.48,2.0,0.49359,0.00039,13.29858]
[1778088003742,30.32,81483.88,2.0,0.49611,0.00039,13.30071]
[1778088004748,30.32,81488.85,2.0,0.49808,0.00039,13.302]
[1778088005833,30.32,81488.85,2.0,0.49808,0.00039,13.302]
[1778088005839,30.32,81488.85,2.0,0.49808,0.00039,13.302]
[1778088006107,30.33,81483.52,2.0,0.49597,0.00039,13.3006]
[1778088008329,30.33,81478.05,2.0,0.49382,0.00039,13.29879]
[1778088010789,30.33,81481.64,2.0,0.49523,0.00039,13.30003]
[1778088015792,30.33,81483.45,2.0,0.49595,0.00039,13.30058]
[1778088017204,30.33,81488.21,2.0,0.49782,0.00039,13.30185]
[1778088022875,30.33,81488.13,2.0,0.49779,0.00039,13.30183]
[1778088027273,30.32,81484.43,2.0,0.49633,0.00039,13.30087]
[1778088028672,30.32,81484.43,2.0,0.49633,0.00039,13.30087]
[1778088028701,30.32,81479.14,2.0,0.49424,0.00039,13.29918]
[1778088029663,30.32,81473.87,2.0,0.49216,0.00039,13.29714]
[1778088034689,30.32,81472.03,2.0,0.49143,0.00039,13.28878]
[1778088036614,30.32,81473.74,2.0,0.49211,0.00039,13.28952]
[1778088036656,30.32,81475.14,2.0,0.49266,0.00039,13.2901]
[1778088037981,30.32,81480.61,2.0,0.49482,0.00039,13.29213]
[1778088043015,30.32,81481.22,2.0,0.49506,0.00039,13.29233]
[1778088045030,30.32,81484.75,2.0,0.49645,0.00039,13.2934]
[1778088052079,30.32,81486.71,2.0,0.49723,0.00039,13.29392]
[1778088057483,30.31,81486.41,2.0,0.49711,0.00039,13.29384]
[1778088062945,30.31,81484.33,2.0,0.49628,0.00039,13.29328]
[1778088063710,30.31,81479.5,2.0,0.49438,0.00039,13.29175]
[1778088065169,30.31,81483.97,2.0,0.49614,0.00039,13.29317]
[1778088066481,30.31,81483.97,2.0,0.49614,0.00039,13.29317]
[1778088066509,30.31,81491.89,2.0,0.49927,0.00039,13.29507]
[1778088068441,30.31,81502.03,2.0,0.50327,0.00039,13.29629]
[1778088070444,30.31,81502.03,2.0,0.50327,0.00039,13.29629]
[1778088070450,30.31,81502.03,2.0,0.50327,0.00039,13.29629]
[1778088070787,30.31,81507.13,2.0,0.50529,0.00039,13.29641]
[1778088075815,30.31,81506.58,2.0,0.50507,0.00039,13.29641]
[1778088080819,30.31,81505.56,2.0,0.50467,0.00039,13.29641]
[1778088085822,30.31,81504.0,2.0,0.50405,0.00039,13.29638]
[1778088087725,30.31,81507.47,2.0,0.50542,0.00039,13.2964]
[1778088088771,30.31,81510.85,2.0,0.50676,0.00039,13.29627]
[1778088091813,30.31,81507.73,2.0,0.50553,0.0004,13.28883]
[1778088096837,30.3,81508.53,2.0,0.50584,0.0004,13.28881]
[1778088101849,30.3,81510.62,2.0,0.50667,0.0004,13.28872]
[1778088101997,30.3,81510.62,2.0,0.50667,0.0004,13.28872]
[1778088102429,30.3,81510.62,2.0,0.50667,0.0004,13.28872]
[1778088103436,30.3,81515.54,2.0,0.50861,0.0004,13.28828]
[1778088104763,30.3,81515.54,2.0,0.50861,0.0004,13.28828]
[1778088104773,30.3,81515.54,2.0,0.50861,0.0004,13.28828]
[1778088105829,30.3,81518.59,2.0,0.50982,0.0004,13.28785]
[1778088106767,30.3,81518.59,2.0,0.50982,0.0004,13.28785]
[1778088106769,30.3,81518.59,2.0,0.50982,0.0004,13.28785]
[1778088106775,30.3,81519.39,2.0,0.51013,0.0004,13.28772]
[1778088109478,30.3,81513.31,2.0,0.50773,0.0004,13.28852]
[1778088110485,30.3,81510.06,2.0,0.50645,0.0004,13.28875]
[1778088115521,30.3,81510.39,2.0,0.50658,0.0004,13.28873]
[1778088118541,30.3,81513.63,2.0,0.50786,0.0004,13.28849]
[1778088124583,30.3,81516.35,2.0,0.50893,0.0004,13.28818]
[1778088127608,30.3,81519.3,2.0,0.5101,0.0004,13.28773]
[1778088132639,30.3,81519.39,2.0,0.51013,0.0004,13.28772]
[1778088137682,30.3,81518.87,2.0,0.50993,0.0004,13.28781]
[1778088137777,30.3,81514.46,2.0,0.50818,0.0004,13.28841]
[1778088139608,30.3,81514.12,2.0,0.50805,0.0004,13.28844]
[1778088139678,30.3,81514.12,2.0,0.50805,0.0004,13.28844]
[1778088139779,30.3,81508.36,2.0,0.50577,0.0004,13.28882]
[1778088140973,30.31,81508.36,2.0,0.50577,0.0004,13.28882]
[1778088141705,30.31,81507.33,2.0,0.50537,0.0004,13.28884]
[1778088142712,30.31,81501.65,2.0,0.50312,0.0004,13.28871]
[1778088147687,30.31,81500.1,2.0,0.50251,0.0004,13.2886]
[1778088147769,30.31,81494.62,2.0,0.50035,0.0004,13.28796]
[1778088148369,30.31,81494.62,2.0,0.50035,0.0004,13.28796]
[1778088148755,30.31,81494.62,2.0,0.50035,0.0004,13.28796]
[1778088153790,30.32,81493.24,2.0,0.4998,0.0004,13.28017]
[1778088157818,30.33,81501.52,2.0,0.50307,0.0004,13.28113]
[1778088158825,30.33,81505.14,2.0,0.5045,0.0004,13.28127]
[1778088161846,30.33,81508.0,2.0,0.50563,0.0004,13.28126]
[1778088166881,30.33,81508.5,2.0,0.50583,0.0004,13.28124]
[1778088166938,30.33,81508.5,2.0,0.50583,0.0004,13.28124]
[1778088167889,30.33,81509.27,2.0,0.50613,0.00039,13.28122]
[1778088171746,30.33,81511.58,2.0,0.50705,0.00039,13.28109]
[1778088171754,30.33,81511.58,2.0,0.50705,0.00039,13.28109]
[1778088171916,30.33,81511.32,2.0,0.50694,0.00039,13.28111]
[1778088174834,30.33,81507.55,2.0,0.50545,0.00039,13.28126]
[1778088176872,30.33,81510.26,2.0,0.50652,0.00039,13.28117]
[1778088177915,30.33,81513.55,2.0,0.50782,0.00039,13.28093]
[1778088180909,30.34,81516.79,2.0,0.5091,0.00039,13.28055]
[1778088185935,30.34,81515.69,2.0,0.50867,0.00039,13.2807]
[1778088190940,30.34,81516.83,2.0,0.50912,0.00039,13.28055]
[1778088195955,30.35,81516.51,2.0,0.50899,0.00039,13.28059]
[1778088197971,30.35,81519.49,2.0,0.51017,0.00039,13.28014]
[1778088202983,30.35,81519.06,2.0,0.51,0.00039,13.28021]
[1778088207916,30.35,81523.28,2.0,0.51166,0.00039,13.27939]
[1778088208166,30.35,81523.28,2.0,0.51166,0.00039,13.27939]
[1778088208172,30.35,81523.28,2.0,0.51166,0.00039,13.27939]
[1778088208202,30.35,81523.28,2.0,0.51166,0.00039,13.27939]
[1778088208376,30.35,81523.28,2.0,0.51166,0.00039,13.27939]
[1778088208449,30.35,81523.28,2.0,0.51166,0.00039,13.27939]
[1778088208945,30.35,81525.09,2.0,0.51238,0.00039,13.27897]
[1778088209893,30.35,81529.35,2.0,0.51406,0.00039,13.27781]
[1778088211906,30.35,81526.97,2.0,0.51312,0.00039,13.27091]
[1778088212861,30.35,81523.58,2.0,0.51178,0.00039,13.27175]
[1778088216598,30.34,81525.13,2.0,0.5124,0.00039,13.27138]
[1778088216908,30.34,81526.33,2.0,0.51287,0.00039,13.27108]
[1778088220918,30.34,81529.58,2.0,0.51416,0.00039,13.27016]
[1778088225947,30.34,81530.59,2.0,0.51456,0.00039,13.26985]
[1778088230958,30.33,81530.89,2.0,0.51467,0.00039,13.26975]
[1778088231997,30.33,81530.89,2.0,0.51467,0.00039,13.26975]
[1778088232625,30.33,81530.89,2.0,0.51467,0.00039,13.26975]
[1778088232647,30.33,81530.89,2.0,0.51467,0.00039,13.26975]
[1778088232945,30.33,81522.35,2.0,0.5113,0.0004,13.27201]
[1778088233896,30.33,81518.2,2.0,0.50966,0.0004,13.27277]
[1778088234659,30.33,81518.2,2.0,0.50966,0.0004,13.27277]
[1778088234781,30.33,81518.57,2.0,0.50981,0.0004,13.27271]
[1778088236367,30.33,81522.95,2.0,0.51154,0.0004,13.27188]
[1778088241402,30.33,81524.29,2.0,0.51207,0.0004,13.27158]
[1778088246437,30.33,81512.79,2.0,0.50753,0.0004,13.27342]
[1778088247913,30.33,81512.79,2.0,0.50753,0.0004,13.27342]
[1778088248974,30.33,81514.27,2.0,0.50811,0.0004,13.27328]
[1778088254002,30.32,81513.12,2.0,0.50766,0.0004,13.27339]
[1778088256953,30.32,81516.62,2.0,0.50904,0.0004,13.273]
[1778088261981,30.32,81516.7,2.0,0.50907,0.0004,13.27299]
[1778088266217,30.32,81515.12,2.0,0.50845,0.0004,13.27319]
[1778088266999,30.32,81515.12,2.0,0.50845,0.0004,13.27319]
[1778088267013,30.32,81513.82,2.0,0.50793,0.0004,13.27333]
[1778088267991,30.32,81508.49,2.0,0.50583,0.0004,13.27367]
[1778088268955,30.32,81504.46,2.0,0.50423,0.0004,13.27368]
[1778088270922,30.32,81506.52,2.0,0.50505,0.0004,13.2737]
[1778088270974,30.32,81506.33,2.0,0.50497,0.0004,13.2737]
[1778088278662,30.32,81505.4,2.0,0.5046,0.0004,13.26612]
[1778088283697,30.32,81503.49,2.0,0.50385,0.0004,13.26607]
[1778088286130,30.32,81502.83,2.0,0.50359,0.0004,13.26605]
[1778088287033,30.32,81492.22,2.0,0.49939,0.0004,13.26484]
[1778088287992,30.32,81488.11,2.0,0.49776,0.0004,13.26398]
[1778088288935,30.32,81483.99,2.0,0.49613,0.0004,13.26289]
[1778088289963,30.32,81481.02,2.0,0.49496,0.0004,13.26197]
[1778088291939,30.32,81485.95,2.0,0.49691,0.0004,13.26344]
[1778088293010,30.32,81489.28,2.0,0.49822,0.0004,13.26425]
[1778088295960,30.32,81488.8,2.0,0.49803,0.0004,13.26414]
[1778088299976,30.32,81485.02,2.0,0.49654,0.0004,13.26319]
[1778088302056,30.31,81477.84,2.0,0.4937,0.0004,13.26086]
[1778088303958,30.31,81474.55,2.0,0.49239,0.0004,13.25957]
[1778088308974,30.3,81474.08,2.0,0.4922,0.0004,13.25937]
[1778088313977,30.3,81473.46,2.0,0.49195,0.0004,13.25911]
[1778088315613,30.29,81472.93,2.0,0.49174,0.0004,13.25888]
[1778088316056,30.29,81472.64,2.0,0.49163,0.0004,13.25875]
[1778088319656,30.29,81472.91,2.0,0.49173,0.0004,13.25887]
[1778088321676,30.28,81471.82,2.0,0.4913,0.0004,13.25838]
[1778088321679,30.28,81471.82,2.0,0.4913,0.0004,13.25838]
[1778088323696,30.28,81470.26,2.0,0.49068,0.0004,13.25766]
[1778088323983,30.28,81470.26,2.0,0.49068,0.0004,13.25766]
[1778088329018,30.27,81471.33,2.0,0.4911,0.0004,13.25816]
[1778088331032,30.26,81480.11,2.0,0.49457,0.0004,13.25408]
[1778088332040,30.26,81488.99,2.0,0.49809,0.0004,13.2566]
[1778088333754,30.26,81489.86,2.0,0.49844,0.0004,13.25679]
[1778088333762,30.26,81489.86,2.0,0.49844,0.0004,13.25679]
[1778088334052,30.27,81488.56,2.0,0.49792,0.0004,13.2565]
[1778088339073,30.27,81489.45,2.0,0.49828,0.0004,13.2567]
[1778088344079,30.27,81489.32,2.0,0.49823,0.0004,13.25667]
[1778088349092,30.28,81487.64,2.0,0.49756,0.0004,13.25628]
[1778088354099,30.29,81488.87,2.0,0.49805,0.0004,13.25657]
[1778088357122,30.29,81493.13,2.0,0.49974,0.0004,13.25742]
[1778088362140,30.29,81490.69,2.0,0.49877,0.0004,13.25696]
[1778088367160,30.3,81488.2,2.0,0.49779,0.0004,13.25642]
[1778088368094,30.3,81488.2,2.0,0.49779,0.0004,13.25642]
[1778088369127,30.3,81483.47,2.0,0.49592,0.0004,13.25516]
[1778088374128,30.3,81482.48,2.0,0.49552,0.0004,13.25485]
[1778088379134,30.29,81480.18,2.0,0.49461,0.0004,13.25411]
[1778088379085,30.29,81476.72,2.0,0.49324,0.0004,13.25285]
[1778088381088,30.29,81479.58,2.0,0.49437,0.0004,13.2539]
[1778088384150,30.28,81472.83,2.0,0.49169,0.0004,13.25125]
[1778088385111,30.28,81468.28,2.0,0.48989,0.0004,13.24912]
[1778088386075,30.28,81467.35,2.0,0.48952,0.0004,13.24865]
[1778088391099,30.27,81468.9,2.0,0.49013,0.0004,13.24942]
[1778088392487,30.27,81466.75,2.0,0.48927,0.0004,13.24075]
[1778088393156,30.27,81465.15,2.0,0.48863,0.0004,13.23991]
[1778088393630,30.27,81465.15,2.0,0.48863,0.0004,13.23991]
[1778088393633,30.27,81465.15,2.0,0.48863,0.0004,13.23991]
[1778088394080,30.27,81462.75,2.0,0.48768,0.0004,13.23858]
[1778088397160,30.26,81459.17,2.0,0.48625,0.0004,13.23645]
[1778088398558,30.26,81458.11,2.0,0.48583,0.0004,13.23579]
[1778088399103,30.26,81449.92,2.0,0.48258,0.0004,13.23018]
[1778088401818,30.26,81449.14,2.0,0.48227,0.0004,13.2296]
[1778088402080,30.26,81449.95,2.0,0.48259,0.0004,13.2302]
[1778088405070,30.25,81450.43,2.0,0.48278,0.0004,13.23055]
[1778088405074,30.25,81450.43,2.0,0.48278,0.0004,13.23055]
[1778088405119,30.25,81449.89,2.0,0.48256,0.0004,13.23015]
[1778088405202,30.25,81449.89,2.0,0.48256,0.0004,13.23015]
[1778088405857,30.25,81449.89,2.0,0.48256,0.0004,13.23015]
[1778088406169,30.25,81455.14,2.0,0.48464,0.0004,13.23385]
[1778088407080,30.25,81466.82,2.0,0.48928,0.0004,13.24078]
[1778088407207,30.25,81466.82,2.0,0.48928,0.0004,13.24078]
[1778088407578,30.24,81466.82,2.0,0.48928,0.0004,13.24078]
[1778088409696,30.24,81471.78,2.0,0.49125,0.0004,13.24318]
[1778088410694,30.24,81471.78,2.0,0.49125,0.0004,13.24318]
[1778088411121,30.24,81471.34,2.0,0.49107,0.0004,13.24298]
[1778088416132,30.23,81473.92,2.0,0.49209,0.0004,13.24411]
[1778088419206,30.22,81471.06,2.0,0.49095,0.0004,13.24284]
[1778088420384,30.22,81468.44,2.0,0.48991,0.0004,13.24159]
[1778088421092,30.22,81468.62,2.0,0.48998,0.0004,13.24168]
[1778088426094,30.21,81469.07,2.0,0.49016,0.0004,13.24189]
[1778088430160,30.2,81466.02,2.0,0.48894,0.0004,13.24034]
[1778088435170,30.2,81466.48,2.0,0.48912,0.0004,13.24058]
[1778088436991,30.19,81464.02,2.0,0.48814,0.0004,13.23925]
[1778088437082,30.19,81460.74,2.0,0.48683,0.0004,13.23736]
[1778088443119,30.18,81463.32,2.0,0.48786,0.0004,13.23885]
[1778088443156,30.18,81469.19,2.0,0.49019,0.0004,13.24194]
[1778088448871,30.17,81466.84,2.0,0.48925,0.0004,13.24075]
[1778088453905,30.16,81467.62,2.0,0.48955,0.0004,13.23356]
[1778088458940,30.15,81469.36,2.0,0.49024,0.0004,13.23442]
[1778088459947,30.15,81474.17,2.0,0.49215,0.0004,13.2366]
[1778088464982,30.14,81476.18,2.0,0.49295,0.0004,13.23742]
[1778088470018,30.13,81473.89,2.0,0.49203,0.0004,13.23648]
[1778088475053,30.12,81474.12,2.0,0.49212,0.0004,13.23657]
[1778088480088,30.11,81468.26,2.0,0.48978,0.0004,13.23386]
[1778088481094,30.11,81464.01,2.0,0.48808,0.0004,13.2316]
[1778088485122,30.1,81461.14,2.0,0.48693,0.0004,13.22994]
[1778088489150,30.1,81454.97,2.0,0.48446,0.0004,13.22601]
[1778088490260,30.1,81452.06,2.0,0.4833,0.0004,13.22397]
[1778088491189,30.09,81461.19,2.0,0.48694,0.0004,13.22997]
[1778088493178,30.09,81466.87,2.0,0.48921,0.0004,13.23314]
[1778088496199,30.08,81469.93,2.0,0.49043,0.0004,13.23467]
[1778088501235,30.08,81468.39,2.0,0.48981,0.0004,13.23391]
[1778088507279,30.07,81467.71,2.0,0.48953,0.0004,13.23356]
[1778088515335,30.05,81467.39,2.0,0.48939,0.0004,13.22579]
[1778088520743,30.04,81466.52,2.0,0.48904,0.0004,13.22533]
[1778088526414,30.03,81466.5,2.0,0.48903,0.0004,13.22532]
[1778088532852,30.02,81466.59,2.0,0.48906,0.0004,13.22536]
[1778088538496,30.01,81466.7,2.0,0.48909,0.0004,13.22541]
[1778088544538,30.0,81467.05,2.0,0.48923,0.0004,13.22559]
[1778088550530,30.0,81467.34,2.0,0.48934,0.0004,13.22574]
[1778088553251,29.99,81462.64,2.0,0.48745,0.0004,13.22316]
[1778088558638,29.98,81462.45,2.0,0.48737,0.0004,13.22304]
[1778088563672,29.97,81464.72,2.0,0.48828,0.0004,13.22433]
[1778088568955,29.97,81463.97,2.0,0.48798,0.0004,13.2239]
[1778088571239,29.97,81466.43,2.0,0.48896,0.0004,13.22525]
[1778088571253,29.96,81468.61,2.0,0.48983,0.0004,13.21877]
[1778088573276,29.96,81465.8,2.0,0.4887,0.0004,13.21731]
[1778088574548,29.96,81463.96,2.0,0.48796,0.0004,13.21629]
[1778088574550,29.96,81463.96,2.0,0.48796,0.0004,13.21629]
[1778088574749,29.96,81463.96,2.0,0.48796,0.0004,13.21629]
[1778088579783,29.96,81465.94,2.0,0.48875,0.0004,13.21738]
[1778088584820,29.96,81466.49,2.0,0.48897,0.0004,13.21767]
[1778088590272,29.95,81466.13,2.0,0.48883,0.0004,13.21748]
[1778088591301,29.95,81459.51,2.0,0.48617,0.0004,13.21364]
[1778088592106,29.95,81451.34,2.0,0.48288,0.0004,13.2081]
[1778088592797,29.95,81451.34,2.0,0.48288,0.0004,13.2081]
[1778088592903,29.95,81449.49,2.0,0.48214,0.0004,13.20672]
[1778088593462,29.95,81449.49,2.0,0.48214,0.0004,13.20672]
[1778088594111,29.95,81444.36,2.0,0.48008,0.0004,13.20265]
[1778088595123,29.95,81444.36,2.0,0.48008,0.0004,13.20265]
[1778088595156,29.95,81444.36,2.0,0.48008,0.0004,13.20265]
[1778088595201,29.95,81441.45,2.0,0.47891,0.0004,13.20019]
[1778088597365,29.95,81441.45,2.0,0.47891,0.0004,13.20019]
[1778088598130,29.94,81440.98,2.0,0.47872,0.0004,13.19977]
[1778088600244,29.94,81443.73,2.0,0.47982,0.0004,13.20212]
[1778088604105,29.94,81446.79,2.0,0.48104,0.0004,13.2046]
[1778088606170,29.93,81453.01,2.0,0.48354,0.0004,13.20928]
[1778088608099,29.93,81453.73,2.0,0.48383,0.0004,13.20979]
[1778088608301,29.93,81453.73,2.0,0.48383,0.0004,13.20979]
[1778088608326,29.93,81453.52,2.0,0.48374,0.0004,13.20964]
[1778088609370,29.93,81460.17,2.0,0.48642,0.0004,13.21403]
[1778088614385,29.92,81462.79,2.0,0.48747,0.0004,13.2156]
[1778088615345,29.92,81465.71,2.0,0.48864,0.0004,13.21724]
[1778088616351,29.92,81460.77,2.0,0.48665,0.0004,13.2144]
[1778088617312,29.92,81457.2,2.0,0.48521,0.0004,13.21214]
[1778088622324,29.91,81458.31,2.0,0.48566,0.0004,13.21285]
[1778088627352,29.91,81458.21,2.0,0.48561,0.0004,13.21279]
[1778088632365,29.9,81460.69,2.0,0.4866,0.0004,13.20673]
[1778088637386,29.89,81461.47,2.0,0.48691,0.0004,13.20719]
[1778088642400,29.89,81461.17,2.0,0.48678,0.0004,13.20701]
[1778088644376,29.88,81465.93,2.0,0.4887,0.0004,13.20973]
[1778088649380,29.87,81465.84,2.0,0.48866,0.0004,13.20968]
[1778088654384,29.87,81465.16,2.0,0.48838,0.0004,13.2093]
[1778088654814,29.87,81465.01,2.0,0.48832,0.0004,13.20922]
[1778088654823,29.87,81465.01,2.0,0.48832,0.0004,13.20922]
[1778088654848,29.87,81465.01,2.0,0.48832,0.0004,13.20922]
[1778088655312,29.86,81464.94,2.0,0.48829,0.0004,13.20918]
[1778088656660,29.86,81467.41,2.0,0.48928,0.0004,13.21051]
[1778088657326,29.86,81469.42,2.0,0.49009,0.0004,13.21153]
[1778088657975,29.86,81469.42,2.0,0.49009,0.0004,13.21153]
[1778088658355,29.86,81476.3,2.0,0.49287,0.0004,13.2146]
[1778088659424,29.87,81473.6,2.0,0.49178,0.0004,13.21347]
[1778088659967,29.87,81473.6,2.0,0.49178,0.0004,13.21347]
[1778088660372,29.87,81469.6,2.0,0.49017,0.0004,13.21162]
[1778088663368,29.87,81473.67,2.0,0.49181,0.0004,13.2135]
[1778088664082,29.87,81473.67,2.0,0.49181,0.0004,13.2135]
[1778088664375,29.87,81475.2,2.0,0.49242,0.0004,13.21416]
[1778088665382,29.86,81466.67,2.0,0.48899,0.0004,13.21012]
[1778088666389,29.86,81459.1,2.0,0.48593,0.0004,13.20571]
[1778088667396,29.86,81454.89,2.0,0.48424,0.0004,13.20293]
[1778088668408,29.86,81450.71,2.0,0.48255,0.0004,13.19993]
[1778088668521,29.86,81450.71,2.0,0.48255,0.0004,13.19993]
[1778088669435,29.86,81465.16,2.0,0.48838,0.0004,13.2093]
[1778088669928,29.86,81465.16,2.0,0.48838,0.0004,13.2093]
[1778088670420,29.86,81464.98,2.0,0.4883,0.0004,13.2092]
[1778088671427,29.86,81467.14,2.0,0.48917,0.0004,13.21036]
[1778088674452,29.86,81464.43,2.0,0.48808,0.0004,13.20889]
[1778088679461,29.85,81462.22,2.0,0.48718,0.0004,13.20761]
[1778088684462,29.84,81462.51,2.0,0.4873,0.0004,13.20778]
[1778088685338,29.84,81463.33,2.0,0.48763,0.0004,13.20826]
[1778088685344,29.84,81463.33,2.0,0.48763,0.0004,13.20826]
[1778088685454,29.84,81469.1,2.0,0.48995,0.0004,13.21136]
[1778088689474,29.84,81466.27,2.0,0.48881,0.0004,13.20989]
[1778088694498,29.84,81465.42,2.0,0.48846,0.0004,13.20182]
[1778088695391,29.84,81459.69,2.0,0.48615,0.0004,13.19845]
[1778088695945,29.84,81459.69,2.0,0.48615,0.0004,13.19845]
[1778088695950,29.84,81459.69,2.0,0.48615,0.0004,13.19845]
[1778088696460,29.84,81453.63,2.0,0.4837,0.0004,13.19441]
[1778088698370,29.84,81452.34,2.0,0.48318,0.0004,13.19349]
[1778088699987,29.84,81452.56,2.0,0.48327,0.0004,13.19365]
[1778088699993,29.84,81452.56,2.0,0.48327,0.0004,13.19365]
[1778088699996,29.84,81452.56,2.0,0.48327,0.0004,13.19365]
[1778088700382,29.84,81453.15,2.0,0.48351,0.0004,13.19407]
[1778088704025,29.84,81454.17,2.0,0.48392,0.0004,13.19479]
[1778088704038,29.84,81454.17,2.0,0.48392,0.0004,13.19479]
[1778088704040,29.84,81454.17,2.0,0.48392,0.0004,13.19479]
[1778088704146,29.84,81454.17,2.0,0.48392,0.0004,13.19479]
[1778088704158,29.84,81454.17,2.0,0.48392,0.0004,13.19479]
[1778088704192,29.84,81454.17,2.0,0.48392,0.0004,13.19479]
[1778088704279,29.84,81453.54,2.0,0.48366,0.0004,13.19434]
[1778088705670,29.84,81450.19,2.0,0.48231,0.0004,13.19189]
[1778088710308,29.83,81456.75,2.0,0.48496,0.0004,13.19655]
[1778088711789,29.83,81462.96,2.0,0.48746,0.0004,13.20042]
[1778088712677,29.83,81462.96,2.0,0.48746,0.0004,13.20042]
[1778088712684,29.83,81462.96,2.0,0.48746,0.0004,13.20042]
[1778088713429,29.83,81466.06,2.0,0.48871,0.0004,13.20216]
[1778088716465,29.83,81468.98,2.0,0.48989,0.0004,13.20368]
[1778088716557,29.83,81468.98,2.0,0.48989,0.0004,13.20368]
[1778088717407,29.83,81470.71,2.0,0.49059,0.0004,13.20453]
[1778088718557,29.83,81470.77,2.0,0.49061,0.0004,13.20456]
[1778088718565,29.83,81470.77,2.0,0.49061,0.0004,13.20456]
[1778088718850,29.83,81470.77,2.0,0.49061,0.0004,13.20456]
[1778088718951,29.83,81471.54,2.0,0.49092,0.0004,13.20492]
[1778088721495,29.83,81476.07,2.0,0.49276,0.0004,13.20689]
[1778088721850,29.83,81476.07,2.0,0.49276,0.0004,13.20689]
[1778088721857,29.83,81475.12,2.0,0.49237,0.0004,13.2065]
[1778088725813,29.83,81471.87,2.0,0.49106,0.0004,13.20507]
[1778088730846,29.83,81471.74,2.0,0.49101,0.0004,13.20501]
[1778088733867,29.84,81476.41,2.0,0.49289,0.0004,13.20703]
[1778088738477,29.84,81471.88,2.0,0.49107,0.0004,13.20508]
[1778088743998,29.84,81472.87,2.0,0.49147,0.0004,13.20553]
[1778088747019,29.84,81475.99,2.0,0.49273,0.0004,13.20686]
[1778088749033,29.84,81479.4,2.0,0.4941,0.0004,13.20817]
[1778088751395,29.84,81479.4,2.0,0.4941,0.0004,13.20817]
[1778088751478,29.84,81476.08,2.0,0.49276,0.0004,13.19929]
[1778088752386,29.84,81476.08,2.0,0.49276,0.0004,13.19929]
[1778088752480,29.84,81467.53,2.0,0.4893,0.0004,13.19533]
[1778088753556,29.84,81463.43,2.0,0.48765,0.0004,13.19309]
[1778088754494,29.84,81458.64,2.0,0.48571,0.0004,13.19017]
[1778088754591,29.84,81458.64,2.0,0.48571,0.0004,13.19017]
[1778088754599,29.84,81458.64,2.0,0.48571,0.0004,13.19017]
[1778088754603,29.84,81458.64,2.0,0.48571,0.0004,13.19017]
[1778088754630,29.84,81458.64,2.0,0.48571,0.0004,13.19017]
[1778088755095,29.84,81456.48,2.0,0.48484,0.0004,13.18876]
[1778088756619,29.84,81456.48,2.0,0.48484,0.0004,13.18876]
[1778088757090,29.84,81457.61,2.0,0.4853,0.0004,13.18951]
[1778088758852,29.84,81457.86,2.0,0.4854,0.0004,13.18967]
[1778088759103,29.84,81457.8,2.0,0.48537,0.0004,13.18963]
[1778088764139,29.84,81455.27,2.0,0.48435,0.0004,13.18793]
[1778088767158,29.84,81459.17,2.0,0.48592,0.0004,13.19051]
[1778088772517,29.83,81458.1,2.0,0.48549,0.0004,13.18982]
[1778088773625,29.83,81458.1,2.0,0.48549,0.0004,13.18982]
[1778088774546,29.83,81463.79,2.0,0.48779,0.0004,13.19329]
[1778088776871,29.83,81465.62,2.0,0.48853,0.0004,13.19431]
[1778088776882,29.83,81465.62,2.0,0.48853,0.0004,13.19431]
[1778088777416,29.83,81465.62,2.0,0.48853,0.0004,13.19431]
[1778088777507,29.83,81465.61,2.0,0.48852,0.0004,13.1943]
[1778088778891,29.83,81465.61,2.0,0.48852,0.0004,13.1943]
[1778088778899,29.83,81465.61,2.0,0.48852,0.0004,13.1943]
[1778088779467,29.83,81465.61,2.0,0.48852,0.0004,13.1943]
[1778088779478,29.83,81466.18,2.0,0.48875,0.0004,13.19461]
[1778088780560,29.83,81469.33,2.0,0.49002,0.0004,13.19624]
[1778088781514,29.83,81465.33,2.0,0.48841,0.0004,13.19415]
[1778088782574,29.83,81460.7,2.0,0.48653,0.0004,13.19145]
[1778088782953,29.83,81460.7,2.0,0.48653,0.0004,13.19145]
[1778088782954,29.83,81460.7,2.0,0.48653,0.0004,13.19145]
[1778088783275,29.83,81460.62,2.0,0.4865,0.0004,13.1914]
[1778088783999,29.83,81460.62,2.0,0.4865,0.0004,13.1914]
[1778088784282,29.83,81457.06,2.0,0.48506,0.0004,13.18913]
[1778088789317,29.82,81457.79,2.0,0.48536,0.0004,13.18961]
[1778088793411,29.82,81460.68,2.0,0.48652,0.0004,13.19143]
[1778088794592,29.82,81466.43,2.0,0.48885,0.0004,13.19474]
[1778088796496,29.82,81473.72,2.0,0.49179,0.0004,13.19829]
[1778088800881,29.81,81472.86,2.0,0.49144,0.0004,13.1979]
[1778088801542,29.81,81476.13,2.0,0.49276,0.0004,13.1993]
[1778088803413,29.81,81477.61,2.0,0.49336,0.0004,13.19988]
[1778088803559,29.81,81473.5,2.0,0.4917,0.0004,13.19819]
[1778088806404,29.81,81472.67,2.0,0.49136,0.0004,13.19782]
[1778088806409,29.81,81472.67,2.0,0.49136,0.0004,13.19782]
[1778088806543,29.81,81473.02,2.0,0.49151,0.0004,13.19798]
[1778088811559,29.81,81473.55,2.0,0.49172,0.0004,13.19821]
[1778088816566,29.81,81475.52,2.0,0.49251,0.0004,13.19143]
[1778088821567,29.81,81476.16,2.0,0.49277,0.0004,13.19169]
[1778088822598,29.81,81479.63,2.0,0.49417,0.0004,13.19302]
[1778088827608,29.82,81478.53,2.0,0.49373,0.0004,13.19261]
[1778088832622,29.82,81478.42,2.0,0.49369,0.0004,13.19257]
[1778088835645,29.82,81475.31,2.0,0.49243,0.0004,13.19135]
[1778088837547,29.82,81473.1,2.0,0.49153,0.0004,13.19039]
[1778088837659,29.82,81470.08,2.0,0.49031,0.0004,13.18899]
[1778088838665,29.82,81463.18,2.0,0.48752,0.0004,13.18531]
[1778088843666,29.82,81465.63,2.0,0.48852,0.0004,13.18669]
[1778088845698,29.82,81469.65,2.0,0.49014,0.0004,13.18878]
[1778088846613,29.82,81472.44,2.0,0.49127,0.0004,13.1901]
[1778088851615,29.82,81472.52,2.0,0.4913,0.0004,13.19014]
[1778088856641,29.83,81474.12,2.0,0.49195,0.0004,13.19084]
[1778088858690,29.83,81465.6,2.0,0.48851,0.0004,13.18667]
[1778088861650,29.83,81464.04,2.0,0.48787,0.0004,13.1858]
[1778088863633,29.83,81467.29,2.0,0.48919,0.0004,13.18758]
[1778088865616,29.83,81470.92,2.0,0.49066,0.0004,13.18939]
[1778088870617,29.83,81469.39,2.0,0.49004,0.0004,13.18865]
[1778088875626,29.83,81467.66,2.0,0.48933,0.0004,13.18015]
[1778088876595,29.83,81459.28,2.0,0.48594,0.0004,13.17532]
[1778088879957,29.83,81460.22,2.0,0.48632,0.0004,13.17591]
[1778088880618,29.83,81460.22,2.0,0.48632,0.0004,13.17591]
[1778088881692,29.83,81456.91,2.0,0.48498,0.0004,13.17378]
[1778088882049,29.83,81456.91,2.0,0.48498,0.0004,13.17378]
[1778088882057,29.83,81456.91,2.0,0.48498,0.0004,13.17378]
[1778088882060,29.83,81456.91,2.0,0.48498,0.0004,13.17378]
[1778088882716,29.83,81454.16,2.0,0.48387,0.0004,13.1719]
[1778088882797,29.83,81454.16,2.0,0.48387,0.0004,13.1719]
[1778088883645,29.83,81453.47,2.0,0.48359,0.0004,13.17142]
[1778088884072,29.83,81453.47,2.0,0.48359,0.0004,13.17142]
[1778088884718,29.83,81453.78,2.0,0.48372,0.0004,13.17164]
[1778088889728,29.83,81453.86,2.0,0.48375,0.0004,13.17169]
[1778088894747,29.83,81453.91,2.0,0.48377,0.0004,13.17173]
[1778088899765,29.83,81454.77,2.0,0.48412,0.0004,13.17233]
[1778088904772,29.83,81453.55,2.0,0.48362,0.0004,13.17147]
[1778088908613,29.83,81454.48,2.0,0.484,0.0004,13.17213]
[1778088908714,29.83,81449.97,2.0,0.48218,0.0004,13.16885]
[1778088909678,29.83,81445.88,2.0,0.48052,0.0004,13.16563]
[1778088914691,29.83,81446.91,2.0,0.48094,0.0004,13.16646]
[1778088917672,29.82,81452.21,2.0,0.48308,0.0004,13.1705]
[1778088919050,29.82,81454.09,2.0,0.48384,0.0004,13.17185]
[1778088919660,29.82,81454.75,2.0,0.4841,0.0004,13.17231]
[1778088921706,29.82,81450.01,2.0,0.48219,0.0004,13.16886]
[1778088922658,29.82,81446.42,2.0,0.48073,0.0004,13.16605]
[1778088923681,29.82,81441.98,2.0,0.47894,0.0004,13.16233]
[1778088924664,29.82,81441.98,2.0,0.47894,0.0004,13.16233]
[1778088924735,29.82,81439.0,2.0,0.47773,0.0004,13.15969]
[1778088927114,29.82,81439.62,2.0,0.47798,0.0004,13.16025]
[1778088927696,29.82,81439.93,2.0,0.47811,0.0004,13.16052]
[1778088932711,29.82,81440.66,2.0,0.47838,0.0004,13.15353]
[1778088933681,29.81,81445.0,2.0,0.48014,0.0004,13.15725]
[1778088934263,29.81,81445.0,2.0,0.48014,0.0004,13.15725]
[1778088934721,29.81,81457.61,2.0,0.48524,0.0004,13.1666]
[1778088935760,29.81,81460.54,2.0,0.48643,0.0004,13.16847]
[1778088936116,29.81,81460.54,2.0,0.48643,0.0004,13.16847]
[1778088936138,29.81,81460.54,2.0,0.48643,0.0004,13.16847]
[1778088936581,29.81,81460.54,2.0,0.48643,0.0004,13.16847]
[1778088936682,29.81,81464.77,2.0,0.48814,0.0004,13.17095]
[1778088937746,29.81,81469.81,2.0,0.49018,0.0004,13.1736]
[1778088939381,29.81,81470.01,2.0,0.49026,0.00041,13.1737]
[1778088939773,29.81,81473.45,2.0,0.49166,0.00041,13.1753]
[1778088943320,29.81,81473.43,2.0,0.49165,0.0004,13.17529]
[1778088943327,29.81,81473.43,2.0,0.49165,0.0004,13.17529]
[1778088943730,29.81,81472.07,2.0,0.4911,0.0004,13.17468]
[1778088944232,29.81,81472.07,2.0,0.4911,0.0004,13.17468]
[1778088944689,29.82,81469.94,2.0,0.49024,0.0004,13.17366]
[1778088945727,29.82,81457.29,2.0,0.48512,0.0004,13.16639]
[1778088946526,29.82,81457.29,2.0,0.48512,0.0004,13.16639]
[1778088946789,29.82,81457.48,2.0,0.48519,0.0004,13.16652]
[1778088946908,29.82,81457.48,2.0,0.48519,0.0004,13.16652]
[1778088947719,29.82,81459.71,2.0,0.4861,0.0004,13.16795]
[1778088948736,29.82,81465.75,2.0,0.48854,0.0004,13.1715]
[1778088949564,29.82,81465.75,2.0,0.48854,0.0004,13.1715]
[1778088949788,29.81,81467.91,2.0,0.48942,0.0004,13.17264]
[1778088950619,29.81,81467.91,2.0,0.48942,0.0004,13.17264]
[1778088950705,29.81,81468.85,2.0,0.4898,0.0004,13.17312]
[1778088955715,29.81,81468.91,2.0,0.48982,0.00041,13.17315]
[1778088960735,29.8,81467.67,2.0,0.48931,0.00041,13.17251]
[1778088962715,29.8,81466.46,2.0,0.48882,0.00041,13.17187]
[1778088962727,29.8,81469.05,2.0,0.48987,0.00041,13.17322]
[1778088963747,29.8,81474.97,2.0,0.49227,0.00041,13.17595]
[1778088964719,29.8,81477.93,2.0,0.49347,0.00041,13.17714]
[1778088965090,29.8,81477.93,2.0,0.49347,0.00041,13.17714]
[1778088965099,29.8,81477.93,2.0,0.49347,0.00041,13.17714]
[1778088965779,29.8,81477.8,2.0,0.49342,0.00041,13.17709]
[1778088965879,29.8,81477.8,2.0,0.49342,0.00041,13.17709]
[1778088966713,29.81,81479.86,2.0,0.49425,0.00041,13.17785]
[1778088967794,29.81,81473.1,2.0,0.49151,0.00041,13.17514]
[1778088968757,29.81,81468.39,2.0,0.48961,0.00041,13.17289]
[1778088969697,29.81,81468.38,2.0,0.48961,0.0004,13.17288]
[1778088970171,29.81,81468.38,2.0,0.48961,0.0004,13.17288]
[1778088970705,29.81,81469.28,2.0,0.48997,0.0004,13.17334]
[1778088974361,29.82,81467.77,2.0,0.48936,0.0004,13.17257]
[1778088974807,29.82,81466.09,2.0,0.48868,0.0004,13.17168]
[1778088979814,29.82,81463.57,2.0,0.48766,0.0004,13.17028]
[1778088984848,29.82,81463.43,2.0,0.48761,0.0004,13.1702]
[1778088989863,29.82,81463.51,2.0,0.48764,0.0004,13.17024]
[1778088991829,29.82,81470.43,2.0,0.49043,0.00041,13.16627]
[1778088991897,29.82,81470.43,2.0,0.49043,0.00041,13.16627]
[1778088992769,29.82,81476.36,2.0,0.49283,0.00041,13.16889]
[1778088994804,29.82,81473.64,2.0,0.49173,0.00041,13.16775]
[1778088999806,29.83,81475.35,2.0,0.49243,0.00041,13.16848]
[1778089004808,29.83,81475.61,2.0,0.49253,0.00041,13.16859]
[1778089009829,29.83,81476.39,2.0,0.49285,0.00041,13.16891]
[1778089014836,29.83,81476.34,2.0,0.49283,0.00041,13.16889]
[1778089019896,29.83,81476.39,2.0,0.49285,0.0004,13.16891]
[1778089021762,29.83,81461.91,2.0,0.48699,0.0004,13.16168]
[1778089022862,29.83,81469.11,2.0,0.4899,0.0004,13.16563]
[1778089023836,29.83,81470.21,2.0,0.49035,0.0004,13.16617]
[1778089028853,29.84,81470.2,2.0,0.49034,0.0004,13.16617]
[1778089033875,29.84,81470.41,2.0,0.49043,0.0004,13.16627]
[1778089033880,29.84,81465.46,2.0,0.48843,0.0004,13.16371]
[1778089034862,29.84,81460.11,2.0,0.48626,0.0004,13.16058]
[1778089035837,29.84,81457.35,2.0,0.48514,0.0004,13.15881]
[1778089040844,29.84,81458.64,2.0,0.48567,0.0004,13.15966]
[1778089041779,29.84,81464.86,2.0,0.48819,0.0004,13.16339]
[1778089042824,29.84,81468.81,2.0,0.48979,0.0004,13.16548]
[1778089047829,29.85,81469.66,2.0,0.49013,0.0004,13.16591]
[1778089051850,29.85,81465.93,2.0,0.48861,0.0004,13.15634]
[1778089052897,29.85,81461.12,2.0,0.48667,0.0004,13.15357]
[1778089055791,29.85,81462.76,2.0,0.48733,0.0004,13.15455]
[1778089060792,29.85,81460.96,2.0,0.4866,0.0004,13.15348]
[1778089065795,29.85,81461.15,2.0,0.48668,0.0004,13.15359]
[1778089068947,29.86,81464.24,2.0,0.48793,0.0004,13.15541]
[1778089073995,29.86,81465.35,2.0,0.48838,0.0004,13.15603]
[1778089077935,29.86,81461.66,2.0,0.48689,0.0004,13.1539]
[1778089081824,29.86,81469.07,2.0,0.48989,0.0004,13.15798]
[1778089083908,29.86,81465.23,2.0,0.48833,0.0004,13.15596]
[1778089087858,29.86,81468.13,2.0,0.48951,0.0004,13.1575]
[1778089090903,29.86,81471.0,2.0,0.49067,0.0004,13.15892]
[1778089094828,29.85,81467.6,2.0,0.48929,0.0004,13.15723]
[1778089099852,29.85,81466.67,2.0,0.48892,0.0004,13.15674]
[1778089104876,29.85,81467.03,2.0,0.48906,0.0004,13.15693]
[1778089104889,29.85,81463.04,2.0,0.48744,0.0004,13.15472]
[1778089105876,29.85,81459.65,2.0,0.48607,0.0004,13.15267]
[1778089110887,29.85,81460.09,2.0,0.48625,0.0004,13.15294]
[1778089115900,29.85,81460.51,2.0,0.48641,0.00041,13.14556]
[1778089120915,29.85,81460.87,2.0,0.48656,0.00041,13.14578]
[1778089125929,29.85,81460.45,2.0,0.48639,0.00041,13.14552]
[1778089126870,29.85,81466.16,2.0,0.4887,0.00041,13.14883]
[1778089131898,29.85,81467.8,2.0,0.48936,0.00041,13.14969]
[1778089136923,29.85,81467.21,2.0,0.48912,0.00041,13.14938]
[1778089141947,29.85,81465.93,2.0,0.48861,0.00041,13.1487]
[1778089141908,29.85,81460.05,2.0,0.48622,0.00041,13.14527]
[1778089146930,29.85,81458.18,2.0,0.48547,0.00041,13.14408]
[1778089148951,29.85,81457.54,2.0,0.48521,0.00041,13.14367]
[1778089149167,29.85,81457.75,2.0,0.48529,0.00041,13.1438]
[1778089149962,29.85,81454.91,2.0,0.48414,0.00041,13.14189]
[1778089154962,29.85,81454.72,2.0,0.48406,0.00041,13.14176]
[1778089156507,29.85,81455.26,2.0,0.48428,0.00041,13.14213]
[1778089156992,29.85,81452.48,2.0,0.48316,0.00041,13.14017]
[1778089159928,29.85,81448.86,2.0,0.48169,0.0004,13.13746]
[1778089160950,29.85,81444.83,2.0,0.48006,0.0004,13.13423]
[1778089162318,29.85,81444.83,2.0,0.48006,0.0004,13.13423]
[1778089162978,29.85,81445.62,2.0,0.48038,0.0004,13.13488]
[1778089165989,29.85,81448.55,2.0,0.48157,0.0004,13.13722]
[1778089169398,29.85,81448.51,2.0,0.48155,0.0004,13.13718]
[1778089169400,29.85,81448.51,2.0,0.48155,0.0004,13.13718]
[1778089170000,29.85,81451.04,2.0,0.48257,0.00041,13.13911]
[1778089171005,29.85,81454.43,2.0,0.48393,0.00041,13.13391]
[1778089174027,29.85,81457.72,2.0,0.48527,0.00041,13.13613]
[1778089175439,29.85,81459.83,2.0,0.48612,0.00041,13.13748]
[1778089176041,29.85,81459.64,2.0,0.48604,0.00041,13.13736]
[1778089178247,29.84,81462.37,2.0,0.48715,0.00041,13.13903]
[1778089179920,29.84,81468.27,2.0,0.48954,0.00041,13.14228]
[1778089180295,29.84,81468.27,2.0,0.48954,0.00041,13.14228]
[1778089180305,29.84,81468.27,2.0,0.48954,0.00041,13.14228]
[1778089180988,29.84,81469.98,2.0,0.49023,0.00041,13.14314]
[1778089186013,29.84,81470.02,2.0,0.49025,0.00041,13.14316]
[1778089188239,29.84,81467.69,2.0,0.4893,0.00041,13.14198]
[1778089190086,29.84,81467.29,2.0,0.48914,0.00041,13.14177]
[1778089192060,29.84,81470.48,2.0,0.49043,0.00041,13.14338]
[1778089197073,29.84,81469.37,2.0,0.48998,0.00041,13.14284]
[1778089198062,29.84,81462.38,2.0,0.48715,0.00041,13.13903]
[1778089199010,29.84,81459.26,2.0,0.48588,0.00041,13.13712]
[1778089201011,29.84,81460.36,2.0,0.48633,0.00041,13.13781]
[1778089203005,29.84,81456.81,2.0,0.48489,0.00041,13.13552]
[1778089208008,29.84,81459.02,2.0,0.48579,0.00041,13.13697]
[1778089209983,29.84,81463.98,2.0,0.4878,0.00041,13.13996]
[1778089211054,29.84,81467.64,2.0,0.48928,0.00041,13.14196]
[1778089216081,29.84,81465.71,2.0,0.4885,0.00041,13.14093]
[1778089219091,29.84,81459.65,2.0,0.48604,0.00041,13.13737]
[1778089224091,29.84,81459.91,2.0,0.48615,0.00041,13.13753]
[1778089227909,29.85,81461.03,2.0,0.48661,0.00041,13.13822]
[1778089228011,29.85,81461.53,2.0,0.48681,0.00041,13.13853]
[1778089229059,29.85,81455.2,2.0,0.48424,0.00041,13.13444]
[1778089230096,29.85,81451.85,2.0,0.48289,0.00041,13.13206]
[1778089234005,29.85,81455.96,2.0,0.48454,0.00041,13.12731]
[1778089239022,29.85,81454.98,2.0,0.48414,0.00041,13.12664]
[1778089244042,29.85,81455.82,2.0,0.48448,0.00041,13.12721]
[1778089244283,29.85,81456.69,2.0,0.48484,0.00041,13.1278]
[1778089244969,29.85,81456.69,2.0,0.48484,0.00041,13.1278]
[1778089245060,29.85,81455.4,2.0,0.48431,0.00041,13.12692]
[1778089250060,29.85,81456.49,2.0,0.48476,0.00041,13.12766]
[1778089255082,29.85,81455.27,2.0,0.48426,0.00041,13.12683]
[1778089260111,29.85,81454.74,2.0,0.48404,0.00041,13.12647]
[1778089263027,29.85,81458.64,2.0,0.48563,0.00041,13.12907]
[1778089268039,29.84,81456.97,2.0,0.48495,0.00041,13.12798]
[1778089269143,29.84,81453.92,2.0,0.48371,0.00041,13.12589]
[1778089273146,29.84,81448.92,2.0,0.48168,0.00041,13.12218]
[1778089275572,29.84,81449.59,2.0,0.48195,0.00041,13.1227]
[1778089276140,29.84,81449.27,2.0,0.48182,0.00041,13.12245]
[1778089281143,29.84,81447.34,2.0,0.48104,0.00041,13.12094]
[1778089281785,29.84,81447.18,2.0,0.48097,0.00041,13.12081]
[1778089282791,29.84,81443.77,2.0,0.47959,0.00041,13.11801]
[1778089287826,29.84,81441.97,2.0,0.47886,0.00041,13.11646]
[1778089293868,29.83,81442.91,2.0,0.47922,0.00041,13.10961]
[1778089298903,29.83,81443.09,2.0,0.47929,0.00041,13.10976]
[1778089305012,29.83,81444.75,2.0,0.47997,0.00041,13.11116]
[1778089310589,29.83,81444.22,2.0,0.47975,0.00041,13.11071]
[1778089311994,29.82,81450.09,2.0,0.48213,0.00041,13.1154]
[1778089317029,29.82,81448.81,2.0,0.48161,0.00041,13.11441]
[1778089322067,29.82,81447.37,2.0,0.48102,0.00041,13.11327]
[1778089327100,29.81,81447.01,2.0,0.48087,0.00041,13.11298]
[1778089328107,29.81,81443.92,2.0,0.47961,0.00041,13.11044]
[1778089333142,29.81,81442.94,2.0,0.47921,0.00041,13.1096]
[1778089337170,29.81,81447.87,2.0,0.48121,0.00041,13.11366]
[1778089340191,29.8,81444.99,2.0,0.48004,0.00041,13.11132]
[1778089345227,29.8,81445.66,2.0,0.48031,0.00041,13.11187]
[1778089350264,29.8,81444.88,2.0,0.47999,0.00041,13.11122]
[1778089355296,29.79,81444.7,2.0,0.4799,0.00041,13.1034]
[1778089360834,29.79,81444.01,2.0,0.47962,0.00041,13.10282]
[1778089366786,29.79,81446.06,2.0,0.48045,0.00041,13.10451]
[1778089372319,29.78,81446.87,2.0,0.48077,0.00041,13.10517]
[1778089378162,29.78,81446.17,2.0,0.48049,0.00041,13.10459]
[1778089381769,29.78,81436.71,2.0,0.47663,0.00041,13.09626]
[1778089386926,29.77,81440.46,2.0,0.47816,0.00041,13.0997]
[1778089390541,29.77,81443.48,2.0,0.47938,0.00041,13.10233]
[1778089395576,29.77,81442.16,2.0,0.47884,0.00041,13.10119]
[1778089400611,29.76,81442.73,2.0,0.47907,0.00041,13.10168]
[1778089405836,29.76,81442.93,2.0,0.47915,0.00041,13.10185]
[1778089408667,29.76,81447.56,2.0,0.48104,0.00041,13.10569]
[1778089411690,29.76,81445.23,2.0,0.48007,0.00041,13.09612]
[1778089412787,29.76,81445.23,2.0,0.48007,0.00041,13.09612]
[1778089413251,29.76,81445.68,2.0,0.48025,0.00041,13.09649]
[1778089414205,29.76,81449.34,2.0,0.48175,0.00041,13.09941]
[1778089414787,29.76,81449.34,2.0,0.48175,0.00041,13.09941]
[1778089414827,29.76,81449.34,2.0,0.48175,0.00041,13.09941]
[1778089416413,29.76,81450.11,2.0,0.48206,0.00041,13.1]
[1778089416417,29.76,81450.11,2.0,0.48206,0.00041,13.1]
[1778089417234,29.76,81451.78,2.0,0.48274,0.00041,13.10126]
[1778089419567,29.75,81454.23,2.0,0.48374,0.00041,13.10303]
[1778089420211,29.75,81459.18,2.0,0.48575,0.00041,13.10636]
[1778089420626,29.75,81459.18,2.0,0.48575,0.00041,13.10636]
[1778089420651,29.75,81459.18,2.0,0.48575,0.00041,13.10636]
[1778089421128,29.75,81463.91,2.0,0.48768,0.00041,13.10924]
[1778089421873,29.75,81463.91,2.0,0.48768,0.00041,13.10924]
[1778089421955,29.75,81463.91,2.0,0.48768,0.00041,13.10924]
[1778089422268,29.75,81465.09,2.0,0.48816,0.00041,13.1099]
[1778089422921,29.75,81465.09,2.0,0.48816,0.00041,13.1099]
[1778089423228,29.75,81470.37,2.0,0.49031,0.00041,13.11266]
[1778089424314,29.75,81473.61,2.0,0.49163,0.00041,13.11417]
[1778089427248,29.75,81470.82,2.0,0.4905,0.00041,13.11288]
[1778089432251,29.75,81472.04,2.0,0.49099,0.00041,13.11346]
[1778089437271,29.75,81473.93,2.0,0.49177,0.00041,13.11431]
[1778089440556,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440562,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440582,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440627,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440652,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440682,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440773,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440807,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440976,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089440989,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089441185,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089441199,29.75,81473.44,2.0,0.49157,0.00041,13.11409]
[1778089441286,29.75,81481.27,2.0,0.49476,0.00041,13.11715]
[1778089441431,29.75,81481.27,2.0,0.49476,0.00041,13.11715]
[1778089441466,29.75,81481.27,2.0,0.49476,0.00041,13.11715]
[1778089441638,29.75,81481.27,2.0,0.49476,0.00041,13.11715]
[1778089441900,29.75,81481.75,2.0,0.49495,0.00041,13.11731]
[1778089442908,29.75,81481.75,2.0,0.49495,0.00041,13.11731]
[1778089442973,29.75,81487.22,2.0,0.49719,0.00041,13.11892]
[1778089448273,29.76,81485.57,2.0,0.49651,0.00041,13.11848]
[1778089448281,29.76,81485.57,2.0,0.49651,0.00041,13.11848]
[1778089448787,29.76,81485.57,2.0,0.49651,0.00041,13.11848]
[1778089448962,29.76,81485.57,2.0,0.49651,0.00041,13.11848]
[1778089449004,29.76,81485.57,2.0,0.49651,0.00041,13.11848]
[1778089451230,29.76,81485.57,2.0,0.49651,0.00041,13.11848]
[1778089451283,29.76,81487.72,2.0,0.49739,0.00041,13.11904]
[1778089452573,29.76,81489.09,2.0,0.49795,0.00041,13.11937]
[1778089453278,29.76,81499.72,2.0,0.50228,0.00041,13.12104]
[1778089453593,29.76,81499.72,2.0,0.50228,0.00041,13.12104]
[1778089454287,29.76,81511.96,2.0,0.50727,0.00041,13.12105]
[1778089455036,29.76,81511.96,2.0,0.50727,0.00041,13.12105]
[1778089455256,29.76,81512.9,2.0,0.50765,0.00041,13.12096]
[1778089456339,29.76,81513.29,2.0,0.50781,0.00041,13.12092]
[1778089459356,29.76,81514.45,2.0,0.50828,0.00041,13.1208]
[1778089459362,29.76,81514.45,2.0,0.50828,0.00041,13.1208]
[1778089460284,29.76,81516.26,2.0,0.50902,0.00041,13.12056]
[1778089465309,29.76,81518.68,2.0,0.51001,0.00041,13.12018]
[1778089466273,29.76,81525.98,2.0,0.51298,0.00041,13.11854]
[1778089466863,29.76,81525.98,2.0,0.51298,0.00041,13.11854]
[1778089466890,29.76,81525.98,2.0,0.51298,0.00041,13.11854]
[1778089467147,29.77,81529.09,2.0,0.51425,0.00041,13.11761]
[1778089468837,29.77,81530.91,2.0,0.51499,0.00041,13.11701]
[1778089468841,29.77,81530.91,2.0,0.51499,0.00041,13.11701]
[1778089469090,29.77,81530.91,2.0,0.51499,0.00041,13.11701]
[1778089474137,29.77,81530.93,2.0,0.515,0.00041,13.10934]
[1778089474221,29.77,81528.32,2.0,0.51394,0.00041,13.11019]
[1778089476139,29.77,81523.38,2.0,0.51192,0.00041,13.11154]
[1778089477255,29.77,81523.38,2.0,0.51192,0.00041,13.11154]
[1778089477356,29.77,81524.63,2.0,0.51243,0.00041,13.11123]
[1778089483188,29.77,81527.15,2.0,0.51346,0.00041,13.11054]
[1778089485338,29.77,81528.07,2.0,0.51383,0.00041,13.11026]
[1778089486210,29.77,81528.6,2.0,0.51405,0.00041,13.1101]
[1778089491246,29.78,81529.03,2.0,0.51422,0.00041,13.10997]
[1778089496281,29.78,81530.24,2.0,0.51471,0.00041,13.10958]
[1778089500310,29.78,81533.28,2.0,0.51595,0.00041,13.1085]
[1778089505344,29.78,81534.09,2.0,0.51628,0.00041,13.10819]
[1778089507605,29.78,81535.48,2.0,0.51685,0.00041,13.10765]
[1778089508365,29.79,81535.0,2.0,0.51665,0.00041,13.10784]
[1778089513401,29.79,81535.39,2.0,0.51681,0.00041,13.10768]
[1778089515414,29.79,81538.26,2.0,0.51798,0.00041,13.10647]
[1778089521357,29.79,81538.84,2.0,0.51821,0.00041,13.10621]
[1778089528426,29.79,81537.58,2.0,0.5177,0.00041,13.10677]
[1778089529461,29.79,81536.97,2.0,0.51745,0.00041,13.10703]
[1778089530298,29.79,81536.97,2.0,0.51745,0.00041,13.10703]
[1778089530450,29.79,81528.74,2.0,0.5141,0.00041,13.11006]
[1778089530625,29.79,81523.83,2.0,0.5121,0.00041,13.11143]
[1778089531910,29.79,81523.83,2.0,0.5121,0.00041,13.11143]
[1778089532344,29.79,81518.35,2.0,0.50987,0.00041,13.1049]
[1778089533313,29.79,81518.35,2.0,0.50987,0.00041,13.1049]
[1778089533334,29.79,81518.35,2.0,0.50987,0.00041,13.1049]
[1778089533413,29.79,81516.04,2.0,0.50893,0.00041,13.10526]
[1778089533915,29.79,81516.04,2.0,0.50893,0.00041,13.10526]
[1778089533922,29.79,81516.04,2.0,0.50893,0.00041,13.10526]
[1778089534003,29.79,81516.39,2.0,0.50908,0.00041,13.10521]
[1778089536128,29.79,81516.39,2.0,0.50908,0.00041,13.10521]
[1778089536227,29.78,81514.97,2.0,0.5085,0.00041,13.1054]
[1778089541599,29.77,81511.4,2.0,0.50704,0.00041,13.10575]
[1778089548234,29.77,81510.9,2.0,0.50684,0.00041,13.10579]
[1778089552049,29.76,81510.64,2.0,0.50673,0.00041,13.10581]
[1778089552372,29.76,81510.48,2.0,0.50667,0.00041,13.10582]
[1778089554303,29.76,81511.58,2.0,0.50712,0.00041,13.10574]
[1778089554339,29.76,81511.58,2.0,0.50712,0.00041,13.10574]
[1778089556161,29.76,81511.39,2.0,0.50704,0.00041,13.10575]
[1778089556439,29.76,81507.43,2.0,0.50542,0.00041,13.10595]
[1778089558402,29.76,81503.48,2.0,0.50381,0.00041,13.10592]
[1778089560433,29.76,81500.25,2.0,0.50249,0.00041,13.10575]
[1778089565440,29.75,81501.76,2.0,0.50311,0.00041,13.10585]
[1778089570443,29.75,81502.56,2.0,0.50344,0.00041,13.10589]
[1778089575470,29.75,81502.84,2.0,0.50355,0.00041,13.1059]
[1778089580478,29.75,81501.58,2.0,0.50304,0.00041,13.10584]
[1778089582394,29.74,81498.51,2.0,0.50178,0.00041,13.10559]
[1778089583704,29.74,81496.75,2.0,0.50106,0.00041,13.10539]
[1778089584500,29.74,81495.09,2.0,0.50039,0.00041,13.10517]
[1778089588524,29.74,81495.31,2.0,0.50048,0.00041,13.1052]
[1778089588526,29.74,81495.31,2.0,0.50048,0.00041,13.1052]
[1778089588532,29.74,81495.31,2.0,0.50048,0.00041,13.1052]
[1778089588539,29.74,81495.31,2.0,0.50048,0.00041,13.1052]
[1778089589641,29.74,81495.49,2.0,0.50055,0.00041,13.10523]
[1778089589648,29.74,81495.49,2.0,0.50055,0.00041,13.10523]
[1778089589661,29.74,81495.49,2.0,0.50055,0.00041,13.10523]
[1778089592561,29.74,81495.28,2.0,0.50046,0.00041,13.09752]
[1778089592567,29.74,81495.28,2.0,0.50046,0.00041,13.09752]
[1778089594583,29.74,81492.82,2.0,0.49946,0.00041,13.09712]
[1778089594597,29.74,81492.82,2.0,0.49946,0.00041,13.09712]
[1778089596502,29.74,81486.19,2.0,0.49675,0.00041,13.09563]
[1778089597453,29.74,81483.55,2.0,0.49567,0.00041,13.09487]
[1778089602469,29.74,81481.71,2.0,0.49492,0.00041,13.09428]
[1778089604709,29.74,81480.72,2.0,0.49451,0.00041,13.09395]
[1778089604714,29.74,81480.72,2.0,0.49451,0.00041,13.09395]
[1778089606449,29.74,81477.1,2.0,0.49303,0.00041,13.09261]
[1778089606733,29.74,81477.1,2.0,0.49303,0.00041,13.09261]
[1778089606744,29.74,81477.1,2.0,0.49303,0.00041,13.09261]
[1778089606754,29.74,81477.1,2.0,0.49303,0.00041,13.09261]
[1778089607057,29.74,81476.71,2.0,0.49287,0.00041,13.09245]
[1778089608474,29.74,81473.44,2.0,0.49154,0.00041,13.09107]
[1778089608753,29.74,81473.44,2.0,0.49154,0.00041,13.09107]
[1778089609071,29.74,81473.44,2.0,0.49154,0.00041,13.09107]
[1778089611641,29.74,81473.0,2.0,0.49136,0.00041,13.09087]
[1778089612303,29.74,81473.05,2.0,0.49138,0.00041,13.0909]
[1778089616450,29.73,81468.98,2.0,0.48971,0.00041,13.08895]
[1778089617152,29.73,81468.98,2.0,0.48971,0.00041,13.08895]
[1778089617520,29.73,81461.62,2.0,0.4867,0.00041,13.08485]
[1778089618470,29.73,81458.14,2.0,0.48528,0.00041,13.08265]
[1778089620508,29.73,81458.63,2.0,0.48548,0.00041,13.08297]
[1778089620720,29.73,81458.63,2.0,0.48548,0.00041,13.08297]
[1778089621461,29.73,81458.63,2.0,0.48548,0.00041,13.08297]
[1778089621478,29.73,81458.63,2.0,0.48548,0.00041,13.08297]
[1778089621443,29.73,81447.13,2.0,0.48078,0.00041,13.0746]
[1778089621840,29.73,81447.13,2.0,0.48078,0.00041,13.0746]
[1778089621846,29.73,81447.13,2.0,0.48078,0.00041,13.0746]
[1778089621883,29.73,81447.13,2.0,0.48078,0.00041,13.0746]
[1778089621900,29.73,81447.13,2.0,0.48078,0.00041,13.0746]
[1778089622218,29.73,81447.13,2.0,0.48078,0.00041,13.0746]
[1778089622471,29.73,81424.18,2.0,0.47141,0.00041,13.05248]
[1778089622620,29.73,81424.18,2.0,0.47141,0.00041,13.05248]
[1778089623032,29.73,81424.18,2.0,0.47141,0.00041,13.05248]
[1778089623367,29.73,81424.18,2.0,0.47141,0.00041,13.05248]
[1778089623536,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089623842,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089623970,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089624177,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089624743,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089624847,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089624942,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089625031,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089625144,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089625186,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089625440,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089625483,29.73,81406.67,2.0,0.46426,0.00041,13.03076]
[1778089625541,29.72,81403.82,2.0,0.4631,0.00041,13.02683]
[1778089625645,29.72,81403.82,2.0,0.4631,0.00041,13.02683]
[1778089627755,29.72,81405.13,2.0,0.46363,0.00041,13.02864]
[1778089627761,29.72,81405.13,2.0,0.46363,0.00041,13.02864]
[1778089628461,29.72,81399.9,2.0,0.4615,0.00041,13.02124]
[1778089629277,29.72,81399.9,2.0,0.4615,0.00041,13.02124]
[1778089629317,29.72,81399.9,2.0,0.4615,0.00041,13.02124]
[1778089629469,29.72,81399.9,2.0,0.4615,0.00041,13.02124]
[1778089629543,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089629664,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089629848,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089630020,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089630092,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089630303,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089630327,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089630449,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089630512,29.72,81378.78,2.0,0.4529,0.00041,12.98756]
[1778089630549,29.72,81365.64,2.0,0.44756,0.00041,12.96357]
[1778089632237,29.72,81366.85,2.0,0.44805,0.00041,12.96587]
[1778089633650,29.72,81366.91,2.0,0.44808,0.00041,12.96598]
[1778089633950,29.72,81366.91,2.0,0.44808,0.00041,12.96598]
[1778089634473,29.72,81366.91,2.0,0.44808,0.00041,12.96598]
[1778089634528,29.72,81366.91,2.0,0.44808,0.00041,12.96598]
[1778089634249,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089634941,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089635068,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089635072,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089635106,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089635285,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089635317,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089635505,29.72,81368.37,2.0,0.44867,0.00041,12.96874]
[1778089635360,29.72,81395.3,2.0,0.45962,0.00041,13.01441]
[1778089636263,29.72,81395.3,2.0,0.45963,0.00041,13.01441]
[1778089637013,29.72,81395.3,2.0,0.45963,0.00041,13.01441]
[1778089637320,29.72,81402.98,2.0,0.46276,0.00041,13.02564]
[1778089639285,29.72,81408.72,2.0,0.4651,0.00041,13.03351]
[1778089640293,29.72,81413.09,2.0,0.46688,0.00041,13.03919]
[1778089641299,29.72,81419.84,2.0,0.46963,0.00041,13.04747]
[1778089643049,29.72,81420.73,2.0,0.46999,0.00041,13.04851]
[1778089643055,29.72,81420.73,2.0,0.46999,0.00041,13.04851]
[1778089643312,29.72,81420.26,2.0,0.4698,0.00041,13.04796]
[1778089646336,29.72,81423.4,2.0,0.47108,0.00041,13.05158]
[1778089649442,29.72,81433.62,2.0,0.47525,0.00041,13.06243]
[1778089650311,29.72,81433.62,2.0,0.47525,0.00041,13.06243]
[1778089650512,29.72,81440.44,2.0,0.47804,0.00041,13.06887]
[1778089651279,29.72,81440.44,2.0,0.47804,0.00041,13.06887]
[1778089651555,29.72,81442.68,2.0,0.47894,0.00041,13.06316]
[1778089656567,29.71,81443.39,2.0,0.47922,0.00041,13.06377]
[1778089658366,29.71,81443.62,2.0,0.47932,0.00041,13.06397]
[1778089658373,29.71,81443.62,2.0,0.47932,0.00041,13.06397]
[1778089658460,29.71,81444.84,2.0,0.47982,0.00041,13.065]
[1778089663460,29.71,81444.7,2.0,0.47976,0.00041,13.06488]
[1778089664492,29.71,81434.46,2.0,0.47557,0.00041,13.05555]
[1778089669498,29.71,81433.06,2.0,0.47499,0.00041,13.05415]
[1778089671466,29.71,81433.3,2.0,0.47509,0.00041,13.05439]
[1778089671598,29.71,81432.65,2.0,0.47483,0.00041,13.05374]
[1778089672525,29.71,81427.56,2.0,0.47275,0.00041,13.04844]
[1778089675504,29.7,81425.97,2.0,0.47209,0.00041,13.04671]
[1778089675509,29.7,81425.97,2.0,0.47209,0.00041,13.04671]
[1778089679549,29.7,81427.32,2.0,0.47264,0.00041,13.04817]
[1778089679568,29.7,81427.32,2.0,0.47264,0.00041,13.04817]
[1778089684607,29.7,81429.34,2.0,0.47346,0.00041,13.05031]
[1778089685613,29.69,81436.49,2.0,0.47639,0.00041,13.05748]
[1778089687638,29.69,81438.41,2.0,0.47717,0.00041,13.05929]
[1778089688222,29.69,81441.04,2.0,0.47825,0.00041,13.06169]
[1778089688231,29.69,81441.04,2.0,0.47825,0.00041,13.06169]
[1778089688235,29.69,81441.04,2.0,0.47825,0.00041,13.06169]
[1778089688446,29.69,81441.04,2.0,0.47825,0.00041,13.06169]
[1778089688454,29.69,81441.04,2.0,0.47825,0.00041,13.06169]
[1778089688509,29.69,81441.04,2.0,0.47825,0.00041,13.06169]
[1778089688604,29.69,81423.12,2.0,0.47092,0.00041,13.04349]
[1778089688698,29.69,81423.12,2.0,0.47092,0.00041,13.04349]
[1778089688720,29.69,81423.12,2.0,0.47092,0.00041,13.04349]
[1778089688734,29.69,81423.12,2.0,0.47092,0.00041,13.04349]
[1778089689438,29.69,81416.36,2.0,0.46815,0.00041,13.03548]
[1778089690649,29.69,81409.89,2.0,0.46551,0.00041,13.02723]
[1778089693038,29.69,81412.49,2.0,0.46657,0.00041,13.03061]
[1778089693518,29.69,81416.8,2.0,0.46833,0.00041,13.03601]
[1778089696549,29.69,81419.79,2.0,0.46955,0.00041,13.03961]
[1778089700589,29.69,81422.98,2.0,0.47085,0.00041,13.04331]
[1778089701528,29.69,81425.84,2.0,0.47202,0.00041,13.04652]
[1778089702614,29.69,81428.85,2.0,0.47325,0.00041,13.04977]
[1778089702682,29.69,81428.85,2.0,0.47325,0.00041,13.04977]
[1778089703574,29.68,81430.62,2.0,0.47397,0.00041,13.05162]
[1778089705570,29.68,81423.41,2.0,0.47102,0.00041,13.04379]
[1778089710523,29.68,81423.71,2.0,0.47114,0.00041,13.04412]
[1778089710571,29.68,81423.64,2.0,0.47111,0.00041,13.04404]
[1778089714574,29.68,81429.18,2.0,0.47336,0.00041,13.0424]
[1778089717569,29.68,81432.52,2.0,0.47472,0.00041,13.04585]
[1778089722585,29.67,81431.37,2.0,0.47425,0.00041,13.04467]
[1778089725643,29.67,81437.48,2.0,0.47675,0.00041,13.05068]
[1778089726591,29.67,81434.12,2.0,0.47537,0.00041,13.04743]
[1778089727233,29.67,81434.12,2.0,0.47537,0.00041,13.04743]
[1778089727241,29.67,81434.12,2.0,0.47537,0.00041,13.04743]
[1778089727666,29.67,81434.19,2.0,0.4754,0.00041,13.0475]
[1778089732672,29.67,81433.89,2.0,0.47528,0.00041,13.0472]
[1778089732615,29.67,81424.9,2.0,0.4716,0.00041,13.03773]
[1778089735566,29.67,81421.37,2.0,0.47015,0.00041,13.03369]
[1778089740569,29.66,81422.31,2.0,0.47053,0.00041,13.03478]
[1778089742452,29.66,81422.5,2.0,0.47061,0.00041,13.035]
[1778089742678,29.66,81419.92,2.0,0.46955,0.00041,13.03199]
[1778089743647,29.66,81416.44,2.0,0.46813,0.00041,13.02778]
[1778089746619,29.66,81419.45,2.0,0.46936,0.00041,13.03142]
[1778089751627,29.66,81420.16,2.0,0.46965,0.00041,13.03226]
[1778089753602,29.66,81416.62,2.0,0.46819,0.00041,13.02798]
[1778089758602,29.65,81418.17,2.0,0.46883,0.00041,13.02986]
[1778089763628,29.65,81417.23,2.0,0.46844,0.00041,13.02871]
[1778089764583,29.65,81422.12,2.0,0.47044,0.00041,13.03452]
[1778089766698,29.65,81427.91,2.0,0.47281,0.00041,13.04098]
[1778089771709,29.65,81428.56,2.0,0.47308,0.00041,13.04167]
[1778089772680,29.65,81434.13,2.0,0.47534,0.00041,13.0397]
[1778089777691,29.65,81433.86,2.0,0.47523,0.00041,13.03942]
[1778089778604,29.64,81425.89,2.0,0.47196,0.00041,13.03106]
[1778089783620,29.64,81424.64,2.0,0.47144,0.00041,13.02966]
[1778089788622,29.64,81424.75,2.0,0.47149,0.00041,13.02979]
[1778089793649,29.64,81425.21,2.0,0.47168,0.00041,13.0303]
[1778089795995,29.64,81425.27,2.0,0.4717,0.00041,13.03036]
[1778089796631,29.64,81430.34,2.0,0.47378,0.00041,13.03583]
[1778089801644,29.64,81432.56,2.0,0.47469,0.00041,13.03811]
[1778089805732,29.64,81425.79,2.0,0.47191,0.00041,13.03093]
[1778089807737,29.64,81423.86,2.0,0.47112,0.00041,13.02877]
[1778089807719,29.64,81419.0,2.0,0.46912,0.00041,13.02309]
[1778089808473,29.64,81419.0,2.0,0.46912,0.00041,13.02309]
[1778089811528,29.63,81416.76,2.0,0.4682,0.00041,13.02037]
[1778089811629,29.63,81417.3,2.0,0.46842,0.00041,13.02103]
[1778089814747,29.63,81406.72,2.0,0.46409,0.00041,13.00732]
[1778089815675,29.63,81403.83,2.0,0.4629,0.00041,13.0033]
[1778089817674,29.63,81404.77,2.0,0.46329,0.00041,13.00462]
[1778089822682,29.63,81406.27,2.0,0.4639,0.00041,13.0067]
[1778089822753,29.63,81413.99,2.0,0.46707,0.00041,13.0169]
[1778089823713,29.63,81417.67,2.0,0.46857,0.00041,13.02148]
[1778089825651,29.63,81416.9,2.0,0.46826,0.00041,13.02054]
[1778089827736,29.63,81421.39,2.0,0.4701,0.00041,13.02592]
[1778089831527,29.63,81423.75,2.0,0.47107,0.00041,13.02863]
[1778089831739,29.63,81429.07,2.0,0.47323,0.00041,13.02676]
[1778089832679,29.63,81431.88,2.0,0.47438,0.00041,13.02969]
[1778089833811,29.63,81434.12,2.0,0.4753,0.00041,13.03195]
[1778089834656,29.63,81433.96,2.0,0.47524,0.00041,13.03179]
[1778089835401,29.63,81433.96,2.0,0.47524,0.00041,13.03179]
[1778089835748,29.63,81429.82,2.0,0.47354,0.00041,13.02755]
[1778089835796,29.63,81429.82,2.0,0.47354,0.00041,13.02755]
[1778089836732,29.63,81427.21,2.0,0.47247,0.00041,13.02476]
[1778089841740,29.63,81428.27,2.0,0.4729,0.00041,13.0259]
[1778089843793,29.63,81431.28,2.0,0.47413,0.00041,13.02907]
[1778089848818,29.63,81431.64,2.0,0.47428,0.00041,13.02943]
[1778089853830,29.62,81431.95,2.0,0.4744,0.00041,13.02975]
[1778089858833,29.62,81431.03,2.0,0.47402,0.00041,13.02879]
[1778089861803,29.62,81426.07,2.0,0.47199,0.00041,13.02348]
[1778089863705,29.62,81423.16,2.0,0.47079,0.00041,13.02021]
[1778089866799,29.62,81427.15,2.0,0.47243,0.00041,13.02466]
[1778089871823,29.62,81429.33,2.0,0.47332,0.00041,13.027]
[1778089876845,29.61,81429.65,2.0,0.47345,0.00041,13.02733]
[1778089877749,29.61,81426.79,2.0,0.47227,0.00041,13.02426]
[1778089882761,29.61,81425.96,2.0,0.47193,0.00041,13.02334]
[1778089887772,29.61,81425.65,2.0,0.4718,0.00041,13.02299]
[1778089889845,29.61,81422.21,2.0,0.47039,0.00041,13.01909]
[1778089889897,29.61,81422.21,2.0,0.47039,0.00041,13.01909]
[1778089890136,29.61,81422.21,2.0,0.47039,0.00041,13.01909]
[1778089890308,29.61,81421.13,2.0,0.46994,0.00041,13.01783]
[1778089892466,29.61,81417.51,2.0,0.46844,0.00041,13.00577]
[1778089898103,29.6,81418.13,2.0,0.46869,0.00041,13.00651]
[1778089903139,29.6,81417.87,2.0,0.46858,0.00041,13.00619]
[1778089908175,29.6,81417.06,2.0,0.46824,0.00041,13.00519]
[1778089913183,29.6,81415.7,2.0,0.46768,0.00041,13.0035]
[1778089913277,29.6,81406.48,2.0,0.46389,0.00041,12.99139]
[1778089918108,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918248,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918269,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918397,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918424,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918488,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918658,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918690,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918862,29.6,81409.11,2.0,0.46497,0.00041,12.99496]
[1778089918862,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089918898,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919088,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919107,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919292,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919315,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919495,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919524,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919711,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919733,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919736,29.6,81426.27,2.0,0.47202,0.00041,13.01593]
[1778089919813,29.6,81435.17,2.0,0.47568,0.00041,13.0252]
[1778089920674,29.6,81435.18,2.0,0.47569,0.00041,13.02521]
[1778089922264,29.6,81434.53,2.0,0.47542,0.00041,13.02457]
[1778089922791,29.6,81434.53,2.0,0.47542,0.00041,13.02457]
[1778089922842,29.6,81433.05,2.0,0.47481,0.00041,13.02309]
[1778089927864,29.6,81433.1,2.0,0.47483,0.00041,13.02314]
[1778089928803,29.6,81428.34,2.0,0.47287,0.00041,13.01818]
[1778089930821,29.6,81424.52,2.0,0.4713,0.00041,13.01397]
[1778089932839,29.6,81421.65,2.0,0.47012,0.00041,13.01068]
[1778089936272,29.6,81420.48,2.0,0.46964,0.00041,13.0093]
[1778089936818,29.59,81420.35,2.0,0.46959,0.00041,13.00915]
[1778089938816,29.59,81416.16,2.0,0.46786,0.00041,13.00405]
[1778089938969,29.59,81416.16,2.0,0.46786,0.00041,13.00405]
[1778089938971,29.59,81416.16,2.0,0.46786,0.00041,13.00405]
[1778089939888,29.59,81412.08,2.0,0.46619,0.00041,12.99886]
[1778089940981,29.59,81412.43,2.0,0.46633,0.00041,12.99932]
[1778089940989,29.59,81412.43,2.0,0.46633,0.00041,12.99932]
[1778089941801,29.59,81412.33,2.0,0.46629,0.00041,12.99918]
[1778089946811,29.59,81413.39,2.0,0.46672,0.00041,13.00054]
[1778089951833,29.59,81412.8,2.0,0.46647,0.00041,12.99977]
[1778089952905,29.59,81408.21,2.0,0.46456,0.00041,12.98597]
[1778089956913,29.58,81411.7,2.0,0.46599,0.00041,12.99061]
[1778089958909,29.58,81416.86,2.0,0.46812,0.00041,12.99716]
[1778089960828,29.58,81413.73,2.0,0.46683,0.00041,12.99322]
[1778089965837,29.58,81415.95,2.0,0.46774,0.00041,12.99602]
[1778089970844,29.58,81414.12,2.0,0.46698,0.00041,12.99371]
[1778089971895,29.58,81424.07,2.0,0.47108,0.00041,13.0057]
[1778089972912,29.58,81429.98,2.0,0.47351,0.00041,13.01217]
[1778089974928,29.58,81429.92,2.0,0.47349,0.00041,13.0121]
[1778089979932,29.58,81429.67,2.0,0.47338,0.00041,13.01183]
[1778089980223,29.58,81429.54,2.0,0.47332,0.00041,13.01169]
[1778089980838,29.57,81429.82,2.0,0.47344,0.00041,13.01199]
[1778089983891,29.57,81425.71,2.0,0.47174,0.00041,13.00752]
[1778089988919,29.57,81426.94,2.0,0.47225,0.00041,13.00888]
[1778089989596,29.57,81426.82,2.0,0.4722,0.00041,13.00874]
[1778089989600,29.57,81426.82,2.0,0.4722,0.00041,13.00874]
[1778089989842,29.57,81420.28,2.0,0.46951,0.00041,13.00126]
[1778089990929,29.57,81414.96,2.0,0.46732,0.00041,12.99474]
[1778089991566,29.57,81414.96,2.0,0.46732,0.00041,12.99474]
[1778089991894,29.57,81413.26,2.0,0.46662,0.00041,12.99257]
[1778089996898,29.57,81413.68,2.0,0.46679,0.00041,12.9931]
[1778090000851,29.56,81417.22,2.0,0.46824,0.00041,12.99754]
[1778090004914,29.56,81412.21,2.0,0.46618,0.00041,12.99119]
[1778090009938,29.56,81410.77,2.0,0.46558,0.00041,12.9893]
[1778090015079,29.56,81410.07,2.0,0.46527,0.00041,12.98062]
[1778090015876,29.56,81410.07,2.0,0.46527,0.00041,12.98062]
[1778090015878,29.56,81410.07,2.0,0.46527,0.00041,12.98062]
[1778090015909,29.56,81410.07,2.0,0.46527,0.00041,12.98062]
[1778090015939,29.56,81410.07,2.0,0.46527,0.00041,12.98062]
[1778090015954,29.56,81387.43,2.0,0.45595,0.00041,12.94694]
[1778090017141,29.56,81387.28,2.0,0.45589,0.00041,12.94669]
[1778090017945,29.56,81388.0,2.0,0.45619,0.00041,12.94787]
[1778090019908,29.56,81388.13,2.0,0.45624,0.00041,12.94808]
[1778090019959,29.56,81388.63,2.0,0.45645,0.00041,12.9489]
[1778090022979,29.56,81385.7,2.0,0.45524,0.00041,12.94407]
[1778090027995,29.56,81386.33,2.0,0.4555,0.00041,12.94513]
[1778090030917,29.56,81396.84,2.0,0.45982,0.00041,12.9618]
[1778090032085,29.56,81399.42,2.0,0.46089,0.00041,12.96566]
[1778090032995,29.56,81402.12,2.0,0.462,0.00041,12.96961]
[1778090034050,29.56,81404.68,2.0,0.46305,0.00041,12.97325]
[1778090034940,29.56,81404.94,2.0,0.46316,0.00041,12.97361]
[1778090035888,29.56,81408.49,2.0,0.46462,0.00041,12.9785]
[1778090038918,29.56,81405.54,2.0,0.4634,0.00041,12.97445]
[1778090041159,29.56,81406.9,2.0,0.46396,0.00041,12.97633]
[1778090041900,29.56,81406.34,2.0,0.46373,0.00041,12.97556]
[1778090042458,29.56,81420.31,2.0,0.46948,0.00041,12.99353]
[1778090043869,29.56,81425.97,2.0,0.47182,0.00041,13.00005]
[1778090045152,29.56,81427.65,2.0,0.47251,0.00041,13.00189]
[1778090050211,29.55,81424.27,2.0,0.47111,0.00041,12.99813]
[1778090054239,29.55,81427.97,2.0,0.47264,0.00041,13.00223]
[1778090059274,29.55,81426.6,2.0,0.47207,0.00041,13.00073]
[1778090064311,29.55,81426.49,2.0,0.47202,0.00041,13.0006]
[1778090069345,29.55,81427.76,2.0,0.47255,0.00041,13.002]
[1778090075387,29.55,81425.45,2.0,0.47158,0.00041,12.99173]
[1778090080422,29.55,81422.1,2.0,0.4702,0.00041,12.9879]
[1778090081797,29.55,81425.56,2.0,0.47162,0.00041,12.99185]
[1778090086467,29.55,81428.51,2.0,0.47284,0.00041,12.99508]
[1778090092025,29.55,81430.91,2.0,0.47383,0.00041,12.99762]
[1778090093513,29.55,81426.0,2.0,0.4718,0.00041,12.99233]
[1778090100563,29.55,81428.58,2.0,0.47286,0.00041,12.99515]
[1778090102820,29.55,81428.28,2.0,0.47274,0.00041,12.99482]
[1778090102972,29.55,81428.3,2.0,0.47274,0.00041,12.99484]
[1778090104846,29.55,81429.45,2.0,0.47322,0.00041,12.99607]
[1778090104859,29.55,81429.45,2.0,0.47322,0.00041,12.99607]
[1778090106767,29.54,81429.36,2.0,0.47318,0.00041,12.99598]
[1778090106804,29.54,81430.48,2.0,0.47364,0.00041,12.99716]
[1778090109049,29.54,81426.2,2.0,0.47188,0.00041,12.99254]
[1778090110994,29.54,81430.28,2.0,0.47356,0.00041,12.99694]
[1778090116676,29.54,81430.04,2.0,0.47345,0.00041,12.99668]
[1778090119775,29.53,81437.75,2.0,0.47663,0.00041,13.00441]
[1778090121452,29.53,81437.86,2.0,0.47668,0.00041,13.00452]
[1778090122079,29.53,81436.77,2.0,0.47623,0.00041,13.00347]
[1778090123055,29.53,81436.77,2.0,0.47623,0.00041,13.00347]
[1778090122984,29.53,81433.72,2.0,0.47497,0.00041,13.00047]
[1778090124053,29.53,81433.81,2.0,0.47501,0.00041,13.00056]
[1778090129058,29.53,81433.68,2.0,0.47495,0.00041,13.00042]
[1778090130005,29.53,81424.47,2.0,0.47114,0.00041,12.99055]
[1778090131068,29.53,81414.92,2.0,0.46718,0.00041,12.97134]
[1778090131255,29.53,81414.92,2.0,0.46718,0.00041,12.97134]
[1778090132025,29.53,81408.62,2.0,0.46458,0.00041,12.96307]
[1778090132115,29.53,81408.62,2.0,0.46458,0.00041,12.96307]
[1778090132125,29.53,81408.62,2.0,0.46458,0.00041,12.96307]
[1778090133056,29.53,81406.21,2.0,0.46359,0.00041,12.95976]
[1778090133178,29.53,81406.21,2.0,0.46359,0.00041,12.95976]
[1778090134078,29.53,81406.38,2.0,0.46366,0.00041,12.96]
[1778090137823,29.53,81405.85,2.0,0.46344,0.00041,12.95926]
[1778090139951,29.53,81406.04,2.0,0.46351,0.00041,12.95952]
[1778090140036,29.53,81400.16,2.0,0.46109,0.00041,12.9511]
[1778090144873,29.52,81403.4,2.0,0.46242,0.00041,12.95578]
[1778090145880,29.52,81406.51,2.0,0.4637,0.00041,12.96015]
[1778090149178,29.52,81409.87,2.0,0.46509,0.00041,12.96472]
[1778090154950,29.52,81411.49,2.0,0.46575,0.00041,12.96686]
[1778090159982,29.51,81411.48,2.0,0.46574,0.00041,12.96684]
[1778090163003,29.51,81407.23,2.0,0.46399,0.00041,12.96111]
[1778090165017,29.51,81410.43,2.0,0.46531,0.00041,12.96544]
[1778090167081,29.51,81414.0,2.0,0.46678,0.00041,12.97011]
[1778090169045,29.51,81418.48,2.0,0.46863,0.00041,12.9757]
[1778090172112,29.51,81423.29,2.0,0.47061,0.00041,12.98141]
[1778090173536,29.51,81426.83,2.0,0.47207,0.00041,12.9854]
[1778090176460,29.5,81427.25,2.0,0.47225,0.00041,12.98586]
[1778090177107,29.5,81429.99,2.0,0.47338,0.00041,12.98882]
[1778090177470,29.5,81429.99,2.0,0.47338,0.00041,12.98882]
[1778090177477,29.5,81429.99,2.0,0.47338,0.00041,12.98882]
[1778090178109,29.5,81429.99,2.0,0.47338,0.00041,12.98882]
[1778090183144,29.5,81429.94,2.0,0.47336,0.00041,12.98876]
[1778090183703,29.5,81429.94,2.0,0.47336,0.00041,12.98876]
[1778090184152,29.5,81431.6,2.0,0.47404,0.00041,12.9905]
[1778090185150,29.5,81446.72,2.0,0.4803,0.00041,13.0046]
[1778090185757,29.5,81446.72,2.0,0.4803,0.00041,13.0046]
[1778090185773,29.5,81446.72,2.0,0.4803,0.00041,13.0046]
[1778090185858,29.5,81451.5,2.0,0.48227,0.00041,13.00839]
[1778090187044,29.5,81451.5,2.0,0.48227,0.00041,13.00839]
[1778090187112,29.5,81451.5,2.0,0.48227,0.00041,13.00839]
[1778090187133,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187279,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187333,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187490,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187519,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187693,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187730,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187905,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090187940,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090188107,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090188121,29.5,81450.96,2.0,0.48205,0.00041,13.00798]
[1778090188006,29.5,81452.08,2.0,0.48251,0.00041,13.00883]
[1778090188304,29.5,81452.08,2.0,0.48251,0.00041,13.00883]
[1778090188405,29.5,81454.93,2.0,0.48369,0.00041,13.01092]
[1778090189826,29.5,81454.93,2.0,0.48369,0.00041,13.01092]
[1778090190121,29.5,81455.15,2.0,0.48378,0.00041,13.01108]
[1778090190572,29.5,81455.15,2.0,0.48378,0.00041,13.01108]
[1778090190597,29.5,81455.43,2.0,0.4839,0.00041,13.01127]
[1778090193903,29.5,81460.57,2.0,0.48602,0.00041,13.00699]
[1778090197022,29.5,81467.58,2.0,0.48892,0.00041,13.01108]
[1778090202034,29.49,81467.11,2.0,0.48872,0.00041,13.01083]
[1778090202477,29.49,81468.03,2.0,0.48911,0.00041,13.01132]
[1778090203110,29.49,81469.52,2.0,0.48972,0.00041,13.01209]
[1778090208117,29.49,81467.5,2.0,0.48888,0.00041,13.01104]
[1778090213121,29.49,81467.09,2.0,0.48871,0.00041,13.01081]
[1778090218142,29.48,81467.04,2.0,0.48869,0.00041,13.01079]
[1778090223149,29.48,81468.15,2.0,0.48915,0.00041,13.01138]
[1778090223132,29.48,81472.34,2.0,0.49088,0.00041,13.01347]
[1778090224173,29.48,81475.01,2.0,0.49199,0.00041,13.01467]
[1778090229185,29.47,81475.03,2.0,0.492,0.00041,13.01468]
[1778090229161,29.47,81472.28,2.0,0.49086,0.00041,13.01344]
[1778090233199,29.47,81464.27,2.0,0.48753,0.00041,13.00922]
[1778090235091,29.47,81458.67,2.0,0.48521,0.00041,13.00574]
[1778090236159,29.47,81454.92,2.0,0.48366,0.00041,13.00316]
[1778090236269,29.47,81454.92,2.0,0.48366,0.00041,13.00316]
[1778090236315,29.47,81454.92,2.0,0.48366,0.00041,13.00316]
[1778090236533,29.47,81454.93,2.0,0.48366,0.00041,13.00316]
[1778090237746,29.47,81444.97,2.0,0.47953,0.00041,12.99536]
[1778090238998,29.47,81438.24,2.0,0.47674,0.00041,12.98929]
[1778090240709,29.46,81438.24,2.0,0.47674,0.00041,12.98929]
[1778090241107,29.46,81438.77,2.0,0.47696,0.00041,12.98979]
[1778090246127,29.46,81439.04,2.0,0.47707,0.00041,12.99004]
[1778090251148,29.46,81440.87,2.0,0.47782,0.00041,12.99172]
[1778090252181,29.46,81449.38,2.0,0.48134,0.00041,12.99124]
[1778090253216,29.46,81454.03,2.0,0.48326,0.00042,12.99477]
[1778090255146,29.46,81457.56,2.0,0.48473,0.00042,12.99725]
[1778090260146,29.45,81457.29,2.0,0.48462,0.00042,12.99707]
[1778090265161,29.45,81455.21,2.0,0.48375,0.00042,12.99561]
[1778090269181,29.44,81443.11,2.0,0.47872,0.00042,12.98597]
[1778090274186,29.44,81444.75,2.0,0.4794,0.00042,12.9874]
[1778090276277,29.44,81441.93,2.0,0.47823,0.00042,12.98492]
[1778090279636,29.44,81443.13,2.0,0.47873,0.00042,12.98598]
[1778090280209,29.44,81439.4,2.0,0.47718,0.00042,12.9826]
[1778090282237,29.44,81436.17,2.0,0.47584,0.00042,12.97951]
[1778090282844,29.44,81436.17,2.0,0.47584,0.00042,12.97951]
[1778090283218,29.44,81437.68,2.0,0.47646,0.00042,12.98097]
[1778090283587,29.44,81437.68,2.0,0.47646,0.00042,12.98097]
[1778090283862,29.44,81437.68,2.0,0.47646,0.00042,12.98097]
[1778090288897,29.43,81438.68,2.0,0.47687,0.00042,12.98191]
[1778090293932,29.43,81438.75,2.0,0.4769,0.00042,12.98197]
[1778090296996,29.43,81437.92,2.0,0.47655,0.00042,12.98118]
[1778090297210,29.43,81432.59,2.0,0.47434,0.00042,12.97589]
[1778090301271,29.43,81435.42,2.0,0.47551,0.00042,12.97874]
[1778090305243,29.42,81438.4,2.0,0.47675,0.00042,12.98163]
[1778090310246,29.42,81438.61,2.0,0.47684,0.00042,12.98183]
[1778090313276,29.42,81441.81,2.0,0.47815,0.00042,12.97704]
[1778090318278,29.42,81439.46,2.0,0.47717,0.00042,12.97488]
[1778090323290,29.42,81439.95,2.0,0.47737,0.00042,12.97533]
[1778090328296,29.42,81440.27,2.0,0.4775,0.00042,12.97562]
[1778090333307,29.41,81438.01,2.0,0.47656,0.00042,12.9735]
[1778090336236,29.41,81432.68,2.0,0.47434,0.00042,12.9682]
[1778090341255,29.41,81431.52,2.0,0.47386,0.00042,12.96699]
[1778090342354,29.41,81427.88,2.0,0.47235,0.00042,12.96309]
[1778090347359,29.41,81429.13,2.0,0.47286,0.00042,12.96444]
[1778090352362,29.4,81429.67,2.0,0.47308,0.00042,12.96502]
[1778090357386,29.4,81428.87,2.0,0.47275,0.00042,12.96415]
[1778090360376,29.4,81432.15,2.0,0.47411,0.00042,12.96763]
[1778090365404,29.4,81433.02,2.0,0.47447,0.00042,12.96852]
[1778090367330,29.4,81430.15,2.0,0.47328,0.00042,12.96552]
[1778090372357,29.4,81430.65,2.0,0.47346,0.00042,12.95829]
[1778090377366,29.39,81430.48,2.0,0.47339,0.00042,12.95811]
[1778090382366,29.39,81431.57,2.0,0.47384,0.00042,12.95925]
[1778090384304,29.39,81428.6,2.0,0.4726,0.00042,12.95607]
[1778090389329,29.39,81428.8,2.0,0.47268,0.00042,12.95628]
[1778090394352,29.38,81428.14,2.0,0.47241,0.00042,12.95556]
[1778090396412,29.38,81430.95,2.0,0.47358,0.00042,12.95858]
[1778090401421,29.38,81431.92,2.0,0.47398,0.00042,12.95959]
[1778090404285,29.38,81436.35,2.0,0.47582,0.00042,12.96407]
[1778090406327,29.38,81441.13,2.0,0.47781,0.00042,12.9686]
[1778090410326,29.37,81445.93,2.0,0.47981,0.00042,12.97282]
[1778090412308,29.37,81442.91,2.0,0.47855,0.00042,12.9702]
[1778090413386,29.37,81446.34,2.0,0.47998,0.00042,12.97317]
[1778090416377,29.37,81443.19,2.0,0.47866,0.00042,12.97045]
[1778090421384,29.37,81443.73,2.0,0.47888,0.00042,12.97092]
[1778090421659,29.37,81442.9,2.0,0.47854,0.00042,12.97019]
[1778090422395,29.37,81447.2,2.0,0.48033,0.00042,12.97388]
[1778090423366,29.37,81452.15,2.0,0.48239,0.00042,12.97781]
[1778090427395,29.37,81445.45,2.0,0.4796,0.00042,12.97241]
[1778090429319,29.37,81437.18,2.0,0.47615,0.00042,12.96486]
[1778090430154,29.37,81437.18,2.0,0.47615,0.00042,12.96486]
[1778090430382,29.37,81435.97,2.0,0.47565,0.00042,12.96368]
[1778090435404,29.37,81437.47,2.0,0.47626,0.00042,12.95739]
[1778090440412,29.37,81438.35,2.0,0.47662,0.00042,12.95824]
[1778090445425,29.37,81438.08,2.0,0.47651,0.00042,12.95798]
[1778090450440,29.37,81436.67,2.0,0.47592,0.00042,12.95661]
[1778090450362,29.37,81433.74,2.0,0.4747,0.00042,12.95369]
[1778090452433,29.37,81443.15,2.0,0.47862,0.00042,12.96265]
[1778090453356,29.37,81446.72,2.0,0.48011,0.00042,12.96573]
[1778090455352,29.37,81447.96,2.0,0.48063,0.00042,12.96675]
[1778090459410,29.36,81443.62,2.0,0.47882,0.00042,12.96306]
[1778090464428,29.36,81443.2,2.0,0.47864,0.00042,12.96269]
[1778090469456,29.36,81443.54,2.0,0.47878,0.00042,12.96298]
[1778090474479,29.36,81442.94,2.0,0.47853,0.00042,12.96245]
[1778090479494,29.35,81442.92,2.0,0.47852,0.00042,12.96243]
[1778090484523,29.35,81444.19,2.0,0.47904,0.00042,12.96354]
[1778090489541,29.35,81445.89,2.0,0.47975,0.00042,12.965]
[1778090490984,29.34,81445.53,2.0,0.4796,0.00042,12.96469]
[1778090490988,29.34,81445.53,2.0,0.4796,0.00042,12.96469]
[1778090491429,29.34,81445.55,2.0,0.47959,0.00042,12.95695]
[1778090496431,29.34,81445.74,2.0,0.47967,0.00042,12.95711]
[1778090498551,29.34,81445.73,2.0,0.47966,0.00042,12.9571]
[1778090499486,29.34,81449.29,2.0,0.48115,0.00042,12.96004]
[1778090503871,29.34,81450.96,2.0,0.48184,0.00042,12.96136]
[1778090503873,29.34,81450.96,2.0,0.48184,0.00042,12.96136]
[1778090503943,29.34,81450.96,2.0,0.48184,0.00042,12.96136]
[1778090504435,29.34,81459.62,2.0,0.48546,0.00042,12.96756]
[1778090505073,29.34,81459.62,2.0,0.48546,0.00042,12.96756]
[1778090505424,29.34,81459.64,2.0,0.48547,0.00042,12.96757]
[1778090506431,29.34,81464.7,2.0,0.48758,0.00042,12.9707]
[1778090507891,29.34,81464.22,2.0,0.48738,0.00042,12.97042]
[1778090508449,29.33,81462.36,2.0,0.48661,0.00042,12.9693]
[1778090509995,29.34,81462.36,2.0,0.48661,0.00042,12.9693]
[1778090510459,29.34,81461.84,2.0,0.48639,0.00042,12.96898]
[1778090515411,29.34,81460.41,2.0,0.48579,0.00042,12.96807]
[1778090515512,29.33,81456.95,2.0,0.48434,0.00042,12.96576]
[1778090520522,29.33,81459.14,2.0,0.48526,0.00042,12.96724]
[1778090524483,29.33,81463.5,2.0,0.48708,0.00042,12.96999]
[1778090528376,29.33,81465.49,2.0,0.48791,0.00042,12.97115]
[1778090528379,29.33,81465.49,2.0,0.48791,0.00042,12.97115]
[1778090528557,29.33,81468.7,2.0,0.48925,0.00042,12.97291]
[1778090533564,29.33,81469.05,2.0,0.4894,0.00042,12.9731]
[1778090536514,29.32,81460.48,2.0,0.48581,0.00042,12.96811]
[1778090537250,29.32,81460.48,2.0,0.48581,0.00042,12.96811]
[1778090537297,29.32,81460.47,2.0,0.48581,0.00042,12.9681]
[1778090542683,29.32,81458.79,2.0,0.4851,0.00042,12.967]
[1778090548150,29.32,81459.03,2.0,0.4852,0.00042,12.96715]
[1778090550655,29.31,81458.11,2.0,0.48482,0.00042,12.96654]
[1778090551049,29.31,81453.42,2.0,0.48284,0.00042,12.95545]
[1778090551993,29.31,81444.18,2.0,0.47898,0.00042,12.94797]
[1778090554474,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090554699,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090554787,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090554902,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090554982,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090555043,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090555157,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090555195,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090555495,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090555524,29.31,81444.91,2.0,0.47928,0.00042,12.9486]
[1778090555564,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090555756,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090555796,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090555803,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090556105,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090556131,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090556342,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090556373,29.31,81435.1,2.0,0.47518,0.00042,12.93942]
[1778090556442,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090556689,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090556704,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090556898,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090556946,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090557096,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090557129,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090557369,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090557403,29.31,81435.23,2.0,0.47523,0.00042,12.93955]
[1778090557406,29.31,81433.79,2.0,0.47463,0.00042,12.9381]
[1778090557611,29.31,81433.79,2.0,0.47463,0.00042,12.9381]
[1778090557800,29.31,81433.79,2.0,0.47463,0.00042,12.9381]
[1778090558519,29.31,81426.34,2.0,0.47152,0.00042,12.93008]
[1778090560441,29.31,81426.34,2.0,0.47151,0.00042,12.93008]
[1778090560542,29.31,81427.79,2.0,0.47212,0.00042,12.9317]
[1778090561942,29.31,81427.79,2.0,0.47212,0.00042,12.9317]
[1778090562503,29.31,81427.92,2.0,0.47217,0.00042,12.93184]
[1778090567503,29.3,81428.51,2.0,0.47242,0.00042,12.93248]
[1778090572531,29.3,81430.74,2.0,0.47335,0.00042,12.93489]
[1778090575623,29.3,81427.57,2.0,0.47202,0.00042,12.93143]
[1778090580632,29.3,81427.16,2.0,0.47185,0.00042,12.93097]
[1778090585518,29.3,81431.86,2.0,0.47381,0.00042,12.93606]
[1778090586565,29.3,81439.05,2.0,0.47682,0.00042,12.94326]
[1778090587539,29.3,81448.24,2.0,0.48066,0.00042,12.95138]
[1778090589530,29.3,81449.61,2.0,0.48123,0.00042,12.95249]
[1778090589632,29.3,81449.61,2.0,0.48123,0.00042,12.95249]
[1778090589641,29.3,81449.61,2.0,0.48123,0.00042,12.95249]
[1778090590536,29.29,81449.36,2.0,0.48113,0.00042,12.95229]
[1778090591621,29.29,81449.36,2.0,0.48113,0.00042,12.95229]
[1778090591629,29.29,81449.06,2.0,0.481,0.00042,12.95205]
[1778090592029,29.29,81449.06,2.0,0.481,0.00042,12.95205]
[1778090597063,29.29,81447.05,2.0,0.48016,0.00042,12.95039]
[1778090600571,29.29,81446.91,2.0,0.4801,0.00042,12.95027]
[1778090600984,29.29,81446.29,2.0,0.47984,0.00042,12.94975]
[1778090601467,29.29,81454.08,2.0,0.4831,0.00042,12.95591]
[1778090606580,29.29,81454.82,2.0,0.48341,0.00042,12.95645]
[1778090609569,29.29,81447.84,2.0,0.48049,0.00042,12.95104]
[1778090612594,29.29,81445.31,2.0,0.47941,0.00042,12.94115]
[1778090614634,29.29,81441.27,2.0,0.47772,0.00042,12.93755]
[1778090619654,29.29,81439.08,2.0,0.4768,0.00042,12.93551]
[1778090620557,29.29,81442.93,2.0,0.47841,0.00042,12.93906]
[1778090621608,29.29,81435.0,2.0,0.4751,0.00042,12.93151]
[1778090622636,29.29,81435.0,2.0,0.4751,0.00042,12.93151]
[1778090622585,29.29,81425.56,2.0,0.47114,0.00042,12.92136]
[1778090623568,29.29,81425.59,2.0,0.47116,0.00042,12.92139]
[1778090624653,29.29,81425.59,2.0,0.47116,0.00042,12.92139]
[1778090624659,29.29,81427.05,2.0,0.47177,0.00042,12.92305]
[1778090624717,29.29,81427.05,2.0,0.47177,0.00042,12.92305]
[1778090625270,29.29,81427.05,2.0,0.47177,0.00042,12.92305]
[1778090625610,29.29,81427.4,2.0,0.47191,0.00042,12.92344]
[1778090630620,29.29,81428.79,2.0,0.4725,0.00042,12.92498]
[1778090635635,29.29,81429.38,2.0,0.47275,0.00042,12.92563]
[1778090640657,29.29,81431.96,2.0,0.47383,0.00042,12.92839]
[1778090645679,29.29,81431.38,2.0,0.47359,0.00042,12.92778]
[1778090650681,29.29,81432.58,2.0,0.47409,0.00042,12.92905]
[1778090655653,29.3,81428.14,2.0,0.47223,0.00042,12.92428]
[1778090655847,29.3,81428.14,2.0,0.47223,0.00042,12.92428]
[1778090656680,29.3,81425.17,2.0,0.47099,0.00042,12.92094]
[1778090656993,29.3,81425.17,2.0,0.47099,0.00042,12.92094]
[1778090657692,29.3,81418.93,2.0,0.46838,0.00042,12.91351]
[1778090662722,29.3,81417.91,2.0,0.46796,0.00042,12.91224]
[1778090663065,29.3,81417.91,2.0,0.46796,0.00042,12.91224]
[1778090663073,29.3,81417.91,2.0,0.46796,0.00042,12.91224]
[1778090663612,29.3,81414.34,2.0,0.46646,0.00042,12.90769]
[1778090664642,29.3,81406.65,2.0,0.46325,0.00042,12.89727]
[1778090665513,29.3,81406.65,2.0,0.46325,0.00042,12.89727]
[1778090665613,29.3,81401.72,2.0,0.46119,0.00042,12.89015]
[1778090667121,29.3,81399.47,2.0,0.46025,0.00042,12.88678]
[1778090667136,29.3,81399.47,2.0,0.46025,0.00042,12.88678]
[1778090667639,29.3,81395.45,2.0,0.45857,0.00042,12.88059]
[1778090668605,29.3,81391.06,2.0,0.45674,0.00042,12.87358]
[1778090671150,29.3,81390.29,2.0,0.45642,0.00042,12.87232]
[1778090671154,29.3,81390.29,2.0,0.45642,0.00042,12.87232]
[1778090673524,29.3,81391.41,2.0,0.45686,0.00042,12.86635]
[1778090673580,29.3,81391.41,2.0,0.45686,0.00042,12.86635]
[1778090673593,29.3,81391.41,2.0,0.45686,0.00042,12.86635]
[1778090675223,29.3,81391.26,2.0,0.4568,0.00042,12.86612]
[1778090675631,29.3,81406.34,2.0,0.4631,0.00042,12.88905]
[1778090676703,29.3,81406.11,2.0,0.46301,0.00042,12.88873]
[1778090677664,29.3,81409.01,2.0,0.46422,0.00042,12.89278]
[1778090682682,29.3,81408.31,2.0,0.46393,0.00042,12.89182]
[1778090684731,29.3,81411.71,2.0,0.46535,0.00042,12.89645]
[1778090685713,29.3,81411.71,2.0,0.46535,0.00042,12.89645]
[1778090685694,29.3,81420.11,2.0,0.46886,0.00042,12.90719]
[1778090686700,29.3,81420.27,2.0,0.46893,0.00042,12.90739]
[1778090687349,29.3,81420.27,2.0,0.46893,0.00042,12.90739]
[1778090687702,29.3,81419.88,2.0,0.46877,0.00042,12.90691]
[1778090688708,29.3,81413.78,2.0,0.46622,0.00042,12.89919]
[1778090689716,29.3,81410.7,2.0,0.46493,0.00042,12.89509]
[1778090694720,29.3,81411.92,2.0,0.46544,0.00042,12.89674]
[1778090699733,29.31,81413.06,2.0,0.46592,0.00042,12.89826]
[1778090704735,29.31,81413.95,2.0,0.46629,0.00042,12.89943]
[1778090709761,29.31,81415.67,2.0,0.46702,0.00042,12.90167]
[1778090713674,29.31,81418.56,2.0,0.46823,0.00042,12.90532]
[1778090714351,29.31,81418.56,2.0,0.46823,0.00042,12.90532]
[1778090714670,29.31,81418.82,2.0,0.46833,0.00042,12.90564]
[1778090715698,29.31,81425.26,2.0,0.47103,0.00042,12.91331]
[1778090716655,29.31,81432.36,2.0,0.474,0.00042,12.92108]
[1778090718667,29.31,81429.46,2.0,0.47278,0.00042,12.91799]
[1778090718856,29.31,81429.46,2.0,0.47278,0.00042,12.91799]
[1778090719697,29.31,81429.46,2.0,0.47278,0.00042,12.91799]
[1778090719729,29.31,81437.24,2.0,0.47604,0.00042,12.92601]
[1778090720344,29.31,81437.24,2.0,0.47604,0.00042,12.92601]
[1778090720548,29.31,81443.96,2.0,0.47885,0.00042,12.93224]
[1778090721719,29.31,81443.96,2.0,0.47885,0.00042,12.93224]
[1778090721747,29.31,81443.29,2.0,0.47857,0.00042,12.93165]
[1778090723742,29.31,81452.59,2.0,0.48247,0.00042,12.9393]
[1778090726741,29.31,81447.9,2.0,0.4805,0.00042,12.9356]
[1778090731764,29.31,81447.01,2.0,0.48013,0.00042,12.93486]
[1778090736752,29.31,81444.54,2.0,0.47908,0.00042,12.92498]
[1778090738668,29.31,81438.41,2.0,0.47651,0.00042,12.91937]
[1778090739766,29.31,81434.8,2.0,0.475,0.00042,12.91581]
[1778090744779,29.31,81436.49,2.0,0.47571,0.00042,12.9175]
[1778090748800,29.31,81432.73,2.0,0.47414,0.00042,12.91369]
[1778090752682,29.31,81437.55,2.0,0.47615,0.00042,12.91854]
[1778090754714,29.31,81441.32,2.0,0.47773,0.00042,12.9221]
[1778090758693,29.31,81437.62,2.0,0.47618,0.00042,12.9186]
[1778090759199,29.31,81437.62,2.0,0.47618,0.00042,12.9186]
[1778090759544,29.31,81431.33,2.0,0.47355,0.00042,12.91222]
[1778090760391,29.31,81426.47,2.0,0.47151,0.00042,12.9069]
[1778090761446,29.31,81430.98,2.0,0.4734,0.00042,12.91185]
[1778090763231,29.31,81435.03,2.0,0.4751,0.00042,12.91604]
[1778090766224,29.31,81433.9,2.0,0.47462,0.00042,12.91489]
[1778090766608,29.31,81417.7,2.0,0.46784,0.00042,12.89645]
[1778090767734,29.31,81412.29,2.0,0.46558,0.00042,12.88946]
[1778090768295,29.31,81412.29,2.0,0.46558,0.00042,12.88946]
[1778090768688,29.31,81412.95,2.0,0.46585,0.00042,12.89033]
[1778090773700,29.31,81412.91,2.0,0.46584,0.00042,12.89029]
[1778090778753,29.31,81413.11,2.0,0.46592,0.00042,12.89055]
[1778090778791,29.31,81416.41,2.0,0.4673,0.00042,12.89483]
[1778090779700,29.31,81425.03,2.0,0.47091,0.00042,12.90526]
[1778090780807,29.31,81428.31,2.0,0.47228,0.00042,12.90895]
[1778090783801,29.31,81433.45,2.0,0.47443,0.00042,12.91443]
[1778090788815,29.31,81432.7,2.0,0.47412,0.00042,12.91365]
[1778090792855,29.3,81430.12,2.0,0.47301,0.00042,12.90312]
[1778090797880,29.3,81428.92,2.0,0.47251,0.00042,12.90181]
[1778090802905,29.3,81429.05,2.0,0.47256,0.00042,12.90195]
[1778090806198,29.3,81429.55,2.0,0.47277,0.00042,12.9025]
[1778090806776,29.3,81431.13,2.0,0.47343,0.00042,12.9042]
[1778090808791,29.3,81434.27,2.0,0.47475,0.00042,12.90747]
[1778090813815,29.3,81431.91,2.0,0.47376,0.00042,12.90502]
[1778090818840,29.3,81432.64,2.0,0.47407,0.00042,12.90578]
[1778090823860,29.3,81431.82,2.0,0.47372,0.00042,12.90492]
[1778090828866,29.3,81433.08,2.0,0.47425,0.00042,12.90624]
[1778090833895,29.3,81430.47,2.0,0.47316,0.00042,12.90349]
[1778090834880,29.3,81426.66,2.0,0.47156,0.00042,12.8993]
[1778090835007,29.3,81426.66,2.0,0.47156,0.00042,12.8993]
[1778090835047,29.3,81426.66,2.0,0.47156,0.00042,12.8993]
[1778090835082,29.3,81426.66,2.0,0.47156,0.00042,12.8993]
[1778090835105,29.3,81426.66,2.0,0.47156,0.00042,12.8993]
[1778090835287,29.3,81426.66,2.0,0.47156,0.00042,12.8993]
[1778090835741,29.3,81426.66,2.0,0.47156,0.00042,12.89929]
[1778090836749,29.3,81417.99,2.0,0.46793,0.00042,12.88898]
[1778090837025,29.3,81417.99,2.0,0.46793,0.00042,12.88898]
[1778090837200,29.3,81417.99,2.0,0.46793,0.00042,12.88898]
[1778090837754,29.3,81418.97,2.0,0.46834,0.00042,12.8902]
[1778090842789,29.3,81421.17,2.0,0.46926,0.00042,12.89288]
[1778090847825,29.3,81421.52,2.0,0.4694,0.00042,12.8933]
[1778090852859,29.29,81420.56,2.0,0.46898,0.00042,12.88434]
[1778090858642,29.29,81421.44,2.0,0.46934,0.00042,12.8854]
[1778090861705,29.29,81418.3,2.0,0.46803,0.00042,12.88156]
[1778090867357,29.29,81416.27,2.0,0.46718,0.00042,12.87899]
[1778090870985,29.29,81419.33,2.0,0.46846,0.00042,12.88283]
[1778090876024,29.29,81420.69,2.0,0.46903,0.00042,12.8845]
[1778090880049,29.29,81423.44,2.0,0.47018,0.00042,12.88778]
[1778090884077,29.29,81420.13,2.0,0.46879,0.00042,12.88381]
[1778090885083,29.29,81414.93,2.0,0.46661,0.00042,12.87727]
[1778090887669,29.29,81412.0,2.0,0.46538,0.00042,12.8734]
[1778090888602,29.29,81408.86,2.0,0.46407,0.00042,12.86914]
[1778090889716,29.29,81408.86,2.0,0.46407,0.00042,12.86914]
[1778090889817,29.29,81408.19,2.0,0.46379,0.00042,12.8682]
[1778090891649,29.29,81407.53,2.0,0.46351,0.00042,12.86728]
[1778090891908,29.29,81407.8,2.0,0.46362,0.00042,12.86766]
[1778090896917,29.29,81410.2,2.0,0.46462,0.00042,12.87096]
[1778090901937,29.28,81412.46,2.0,0.46557,0.00042,12.874]
[1778090906965,29.28,81412.51,2.0,0.46559,0.00042,12.87406]
[1778090911981,29.28,81412.18,2.0,0.46542,0.00042,12.86581]
[1778090916831,29.28,81415.83,2.0,0.46695,0.00042,12.87058]
[1778090920895,29.28,81413.06,2.0,0.46579,0.00042,12.86698]
[1778090925908,29.28,81414.15,2.0,0.46625,0.00042,12.86842]
[1778090930923,29.29,81414.41,2.0,0.46636,0.00042,12.86877]
[1778090935939,29.29,81416.43,2.0,0.46721,0.00042,12.87138]
[1778090936852,29.29,81412.93,2.0,0.46575,0.00042,12.86683]
[1778090937959,29.29,81407.01,2.0,0.46327,0.00042,12.85874]
[1778090938974,29.29,81403.67,2.0,0.46187,0.00042,12.85395]
[1778090942214,29.29,81402.56,2.0,0.4614,0.00042,12.85232]
[1778090942222,29.29,81402.56,2.0,0.4614,0.00042,12.85232]
[1778090943564,29.29,81402.57,2.0,0.4614,0.00042,12.85234]
[1778090943570,29.29,81402.57,2.0,0.4614,0.00042,12.85234]
[1778090943629,29.29,81402.57,2.0,0.4614,0.00042,12.85234]
[1778090943917,29.29,81402.05,2.0,0.46119,0.00042,12.85157]
[1778090944888,29.29,81395.88,2.0,0.4586,0.00042,12.84218]
[1778090945975,29.29,81391.5,2.0,0.45677,0.00042,12.83518]
[1778090946972,29.28,81386.57,2.0,0.4547,0.00042,12.82698]
[1778090947563,29.28,81386.57,2.0,0.4547,0.00042,12.82698]
[1778090947588,29.28,81386.57,2.0,0.4547,0.00042,12.82698]
[1778090947615,29.28,81386.57,2.0,0.4547,0.00042,12.82698]
[1778090947665,29.28,81382.73,2.0,0.4531,0.00042,12.82035]
[1778090948285,29.28,81382.73,2.0,0.4531,0.00042,12.82035]
[1778090948537,29.28,81382.73,2.0,0.4531,0.00042,12.82035]
[1778090949356,29.28,81382.73,2.0,0.4531,0.00042,12.82035]
[1778090949542,29.28,81379.09,2.0,0.45158,0.00042,12.81388]
[1778090951581,29.29,81376.19,2.0,0.45037,0.00042,12.8086]
[1778090955609,29.29,81383.16,2.0,0.45328,0.00042,12.82112]
[1778090956617,29.29,81387.82,2.0,0.45523,0.00042,12.82911]
[1778090959640,29.29,81383.38,2.0,0.45338,0.00042,12.82151]
[1778090964687,29.29,81383.14,2.0,0.45328,0.00042,12.82111]
[1778090969722,29.29,81382.19,2.0,0.45289,0.00042,12.81946]
[1778090974757,29.3,81380.41,2.0,0.45212,0.00042,12.80848]
[1778090979792,29.3,81379.07,2.0,0.45156,0.00042,12.80609]
[1778090981806,29.3,81372.58,2.0,0.44885,0.00042,12.79411]
[1778090984830,29.3,81380.44,2.0,0.45213,0.00042,12.80856]
[1778090989779,29.3,81380.94,2.0,0.45235,0.00042,12.80946]
[1778090989986,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990513,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990534,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990554,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990733,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990799,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990955,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990991,29.3,81384.56,2.0,0.45386,0.00042,12.8158]
[1778090990978,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991162,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991199,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991366,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991409,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991571,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991605,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991666,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991699,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991774,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991822,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991976,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090992008,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090992025,29.3,81400.33,2.0,0.46046,0.00042,12.84126]
[1778090991982,29.3,81414.38,2.0,0.46635,0.00042,12.86098]
[1778090992616,29.3,81414.38,2.0,0.46635,0.00042,12.86098]
[1778090992952,29.3,81417.02,2.0,0.46746,0.00042,12.86437]
[1778090994027,29.3,81424.33,2.0,0.47053,0.00042,12.87325]
[1778090994960,29.3,81428.75,2.0,0.47238,0.00042,12.87824]
[1778090995419,29.3,81428.75,2.0,0.47238,0.00042,12.87824]
[1778090995426,29.3,81428.75,2.0,0.47238,0.00042,12.87824]
[1778090996010,29.3,81427.74,2.0,0.47196,0.00042,12.87713]
[1778090997561,29.3,81426.91,2.0,0.47161,0.00042,12.8762]
[1778090998025,29.3,81426.46,2.0,0.47142,0.00042,12.87569]
[1778090998977,29.3,81423.45,2.0,0.47016,0.00042,12.87222]
[1778091000030,29.3,81419.02,2.0,0.4683,0.00042,12.86688]
[1778091005037,29.3,81419.74,2.0,0.4686,0.00042,12.86776]
[1778091010049,29.3,81419.04,2.0,0.4683,0.00042,12.86689]
[1778091011017,29.3,81416.17,2.0,0.4671,0.00042,12.86328]
[1778091012044,29.3,81398.61,2.0,0.45974,0.00042,12.83864]
[1778091014035,29.3,81398.87,2.0,0.45985,0.00042,12.83904]
[1778091015041,29.3,81394.9,2.0,0.45818,0.00042,12.83288]
[1778091017228,29.3,81393.99,2.0,0.4578,0.00042,12.83143]
[1778091017984,29.3,81398.29,2.0,0.4596,0.00042,12.83815]
[1778091021116,29.3,81398.49,2.0,0.45969,0.00042,12.83846]
[1778091021129,29.3,81398.49,2.0,0.45969,0.00042,12.83846]
[1778091022328,29.3,81398.98,2.0,0.45989,0.00042,12.8392]
[1778091022343,29.3,81398.98,2.0,0.45989,0.00042,12.8392]
[1778091022661,29.3,81397.5,2.0,0.45927,0.00042,12.83694]
[1778091023577,29.3,81386.62,2.0,0.45472,0.00042,12.81931]
[1778091025187,29.3,81386.62,2.0,0.45472,0.00042,12.81931]
[1778091025194,29.3,81386.62,2.0,0.45472,0.00042,12.81931]
[1778091025196,29.3,81386.62,2.0,0.45472,0.00042,12.81931]
[1778091025466,29.3,81386.62,2.0,0.45472,0.00042,12.81931]
[1778091025567,29.3,81380.95,2.0,0.45235,0.00042,12.80947]
[1778091027201,29.3,81380.86,2.0,0.45231,0.00042,12.80931]
[1778091027262,29.3,81381.4,2.0,0.45254,0.00042,12.81027]
[1778091033225,29.3,81383.57,2.0,0.45341,0.00042,12.80625]
[1778091034490,29.3,81379.45,2.0,0.45169,0.00042,12.79896]
[1778091036384,29.3,81372.32,2.0,0.44871,0.00042,12.78578]
[1778091042233,29.3,81371.74,2.0,0.44847,0.00042,12.78467]
[1778091047269,29.3,81373.65,2.0,0.44926,0.00042,12.78828]
[1778091051512,29.3,81374.45,2.0,0.4496,0.00042,12.78979]
[1778091052019,29.3,81374.21,2.0,0.4495,0.00042,12.78934]
[1778091053843,29.3,81373.85,2.0,0.44935,0.00042,12.78867]
[1778091057536,29.3,81374.86,2.0,0.44977,0.00042,12.79055]
[1778091057543,29.3,81374.86,2.0,0.44977,0.00042,12.79055]
[1778091057572,29.3,81374.86,2.0,0.44977,0.00042,12.79055]
[1778091057612,29.3,81375.71,2.0,0.45012,0.00042,12.79212]
[1778091063380,29.3,81374.6,2.0,0.44966,0.00042,12.79007]
[1778091066148,29.3,81375.44,2.0,0.45002,0.00042,12.79164]
[1778091067037,29.3,81377.4,2.0,0.45084,0.00042,12.79525]
[1778091070094,29.3,81386.2,2.0,0.45452,0.00042,12.81079]
[1778091075099,29.3,81386.31,2.0,0.45457,0.00042,12.81098]
[1778091076120,29.3,81389.4,2.0,0.45586,0.00042,12.81617]
[1778091080067,29.31,81384.05,2.0,0.45362,0.00042,12.80711]
[1778091081016,29.31,81380.92,2.0,0.45231,0.00042,12.80162]
[1778091086023,29.3,81379.1,2.0,0.45155,0.00042,12.79836]
[1778091091049,29.31,81377.94,2.0,0.45107,0.00042,12.79627]
[1778091092164,29.31,81375.38,2.0,0.44997,0.00042,12.78372]
[1778091094163,29.31,81370.19,2.0,0.4478,0.00042,12.7739]
[1778091097154,29.31,81367.34,2.0,0.44661,0.00042,12.76835]
[1778091098104,29.31,81363.48,2.0,0.445,0.00042,12.76065]
[1778091098395,29.31,81363.48,2.0,0.445,0.00042,12.76065]
[1778091098447,29.31,81363.48,2.0,0.445,0.00042,12.76065]
[1778091098481,29.31,81363.48,2.0,0.445,0.00042,12.76065]
[1778091098544,29.31,81363.48,2.0,0.445,0.00042,12.76065]
[1778091098941,29.31,81363.48,2.0,0.445,0.00042,12.76065]
[1778091099164,29.31,81363.48,2.0,0.445,0.00042,12.76065]
[1778091098988,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091099344,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091099418,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091099493,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091099561,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091099714,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091099755,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091100078,29.3,81353.1,2.0,0.44066,0.00042,12.7389]
[1778091100149,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100195,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100229,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100433,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100473,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100655,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100683,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100865,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100891,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091100902,29.3,81354.87,2.0,0.4414,0.00042,12.74272]
[1778091101122,29.31,81354.5,2.0,0.44125,0.00042,12.74192]
[1778091101856,29.31,81361.17,2.0,0.44403,0.00042,12.75593]
[1778091102541,29.31,81361.17,2.0,0.44403,0.00042,12.75593]
[1778091103150,29.31,81369.15,2.0,0.44736,0.00042,12.77188]
[1778091103510,29.31,81369.15,2.0,0.44736,0.00042,12.77188]
[1778091104084,29.31,81372.31,2.0,0.44869,0.00042,12.77796]
[1778091107059,29.31,81370.46,2.0,0.44791,0.00042,12.77443]
[1778091109085,29.31,81375.53,2.0,0.45003,0.00042,12.78402]
[1778091109715,29.31,81375.53,2.0,0.45003,0.00042,12.78402]
[1778091109723,29.31,81375.53,2.0,0.45003,0.00042,12.78402]
[1778091110019,29.31,81376.13,2.0,0.45029,0.00042,12.78513]
[1778091115039,29.31,81374.63,2.0,0.44966,0.00042,12.78234]
[1778091120041,29.31,81374.04,2.0,0.44941,0.00042,12.78124]
[1778091121209,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091121693,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091121696,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091121729,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091121869,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091121887,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091122070,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091122101,29.31,81372.75,2.0,0.44887,0.00042,12.77882]
[1778091122171,29.31,81359.42,2.0,0.44331,0.00042,12.75235]
[1778091123077,29.31,81359.42,2.0,0.44331,0.00042,12.75235]
[1778091123137,29.31,81356.19,2.0,0.44196,0.00042,12.74557]
[1778091123712,29.31,81356.19,2.0,0.44196,0.00042,12.74557]
[1778091124106,29.31,81356.64,2.0,0.44215,0.00042,12.74652]
[1778091125130,29.31,81352.38,2.0,0.44037,0.00042,12.73737]
[1778091125400,29.31,81352.38,2.0,0.44037,0.00042,12.73737]
[1778091126154,29.31,81318.61,2.0,0.42633,0.00041,12.65602]
[1778091126473,29.31,81318.61,2.0,0.42633,0.00041,12.65602]
[1778091127094,29.31,81318.61,2.0,0.42633,0.00041,12.65602]
[1778091127228,29.31,81318.65,2.0,0.42634,0.00041,12.65611]
[1778091127592,29.31,81318.65,2.0,0.42634,0.00041,12.65611]
[1778091127991,29.31,81318.65,2.0,0.42634,0.00041,12.65611]
[1778091128270,29.31,81318.65,2.0,0.42634,0.00041,12.65611]
[1778091128092,29.31,81308.98,2.0,0.42234,0.00041,12.62993]
[1778091128368,29.31,81308.98,2.0,0.42234,0.00041,12.62993]
[1778091128383,29.31,81308.98,2.0,0.42234,0.00041,12.62993]
[1778091128572,29.31,81308.98,2.0,0.42234,0.00041,12.62993]
[1778091128591,29.31,81308.98,2.0,0.42234,0.00041,12.62993]
[1778091128759,29.31,81308.98,2.0,0.42234,0.00041,12.62993]
[1778091129166,29.31,81308.98,2.0,0.42234,0.00041,12.62993]
[1778091129155,29.31,81303.62,2.0,0.42012,0.00041,12.61487]
[1778091129387,29.31,81303.62,2.0,0.42012,0.00041,12.61487]
[1778091129610,29.31,81303.62,2.0,0.42012,0.00041,12.61487]
[1778091129821,29.31,81303.62,2.0,0.42012,0.00041,12.61487]
[1778091129948,29.31,81303.62,2.0,0.42012,0.00041,12.61487]
[1778091129993,29.31,81303.62,2.0,0.42012,0.00041,12.61487]
[1778091130057,29.31,81298.41,2.0,0.41797,0.00041,12.59987]
[1778091130716,29.31,81298.41,2.0,0.41797,0.00041,12.59987]
[1778091130746,29.31,81298.41,2.0,0.41797,0.00041,12.59987]
[1778091131115,29.31,81293.36,2.0,0.41588,0.00041,12.58498]
[1778091131963,29.31,81293.36,2.0,0.41588,0.00041,12.58498]
[1778091132000,29.31,81293.36,2.0,0.41588,0.00041,12.58498]
[1778091132176,29.31,81293.65,2.0,0.416,0.00041,12.58584]
[1778091135756,29.31,81296.42,2.0,0.41715,0.00041,12.59406]
[1778091138797,29.31,81296.7,2.0,0.41727,0.00041,12.59491]
[1778091140629,29.31,81296.78,2.0,0.4173,0.00041,12.59517]
[1778091140661,29.31,81296.78,2.0,0.4173,0.00041,12.59517]
[1778091140693,29.31,81296.78,2.0,0.4173,0.00041,12.59517]
[1778091141055,29.31,81286.63,2.0,0.41312,0.00041,12.56468]
[1778091142064,29.31,81286.63,2.0,0.41312,0.00041,12.56468]
[1778091142174,29.31,81286.63,2.0,0.41312,0.00041,12.56468]
[1778091142071,29.31,81273.17,2.0,0.40758,0.00041,12.52213]
[1778091142351,29.31,81273.17,2.0,0.40758,0.00041,12.52213]
[1778091142513,29.31,81273.17,2.0,0.40758,0.00041,12.52213]
[1778091142601,29.31,81273.17,2.0,0.40758,0.00041,12.52213]
[1778091142778,29.31,81273.17,2.0,0.40758,0.00041,12.52213]
[1778091142869,29.31,81273.17,2.0,0.40758,0.00041,12.52213]
[1778091143119,29.31,81273.17,2.0,0.40758,0.00041,12.52213]
[1778091143121,29.31,81246.37,2.0,0.39662,0.00041,12.43032]
[1778091143736,29.31,81246.37,2.0,0.39662,0.00041,12.43032]
[1778091143740,29.31,81246.37,2.0,0.39662,0.00041,12.43032]
[1778091143962,29.31,81246.37,2.0,0.39662,0.00041,12.43032]
[1778091144170,29.31,81246.86,2.0,0.39681,0.00041,12.43205]
[1778091144712,29.31,81246.86,2.0,0.39681,0.00041,12.43205]
[1778091144758,29.31,81246.86,2.0,0.39681,0.00041,12.43205]
[1778091144949,29.31,81246.86,2.0,0.39681,0.00041,12.43205]
[1778091144999,29.31,81246.86,2.0,0.39681,0.00041,12.43205]
[1778091145070,29.31,81246.86,2.0,0.39681,0.00041,12.43205]
[1778091145102,29.31,81251.14,2.0,0.39856,0.00041,12.44732]
[1778091145376,29.31,81251.14,2.0,0.39856,0.00041,12.44732]
[1778091145566,29.31,81251.14,2.0,0.39856,0.00041,12.44732]
[1778091146035,29.31,81251.14,2.0,0.39856,0.00041,12.44732]
[1778091146136,29.31,81257.52,2.0,0.40117,0.00041,12.46966]
[1778091146301,29.31,81257.52,2.0,0.40117,0.00041,12.46966]
[1778091146672,29.31,81257.52,2.0,0.40117,0.00041,12.46966]
[1778091147137,29.31,81257.52,2.0,0.40117,0.00041,12.46966]
[1778091147174,29.31,81257.52,2.0,0.40117,0.00041,12.46966]
[1778091147011,29.31,81257.46,2.0,0.40114,0.00041,12.46945]
[1778091147699,29.31,81257.46,2.0,0.40114,0.00041,12.46945]
[1778091148055,29.31,81257.46,2.0,0.40114,0.00041,12.46945]
[1778091148101,29.31,81267.84,2.0,0.4054,0.00041,12.50464]
[1778091148247,29.31,81267.84,2.0,0.4054,0.00041,12.50464]
[1778091149026,29.31,81267.84,2.0,0.4054,0.00041,12.50464]
[1778091149751,29.31,81267.84,2.0,0.4054,0.00041,12.50464]
[1778091150056,29.31,81265.85,2.0,0.40458,0.00041,12.498]
[1778091150916,29.31,81265.85,2.0,0.40458,0.00041,12.498]
[1778091151071,29.31,81265.94,2.0,0.40456,0.00041,12.4903]
[1778091152102,29.31,81265.94,2.0,0.40456,0.00041,12.4903]
[1778091152106,29.31,81274.94,2.0,0.40826,0.00041,12.51989]
[1778091152292,29.31,81274.94,2.0,0.40826,0.00041,12.51989]
[1778091153226,29.31,81282.21,2.0,0.41125,0.00041,12.54301]
[1778091153439,29.31,81282.21,2.0,0.41125,0.00041,12.54301]
[1778091153462,29.31,81282.21,2.0,0.41125,0.00041,12.54301]
[1778091154103,29.31,81282.21,2.0,0.41125,0.00041,12.54301]
[1778091154200,29.31,81288.09,2.0,0.41367,0.00041,12.56121]
[1778091157202,29.31,81279.38,2.0,0.41009,0.00041,12.53413]
[1778091158232,29.31,81275.32,2.0,0.40842,0.00041,12.52116]
[1778091160999,29.31,81277.37,2.0,0.40927,0.00041,12.52778]
[1778091161029,29.31,81277.37,2.0,0.40927,0.00041,12.52778]
[1778091162190,29.31,81277.98,2.0,0.40952,0.00041,12.52974]
[1778091163186,29.32,81278.57,2.0,0.40977,0.00041,12.53165]
[1778091166218,29.32,81282.22,2.0,0.41127,0.00041,12.54322]
[1778091171242,29.32,81280.94,2.0,0.41076,0.00041,12.53926]
[1778091171232,29.32,81283.99,2.0,0.41201,0.00041,12.54881]
[1778091174255,29.32,81280.81,2.0,0.41071,0.00041,12.53891]
[1778091179264,29.33,81285.57,2.0,0.41268,0.00041,12.5538]
[1778091179820,29.33,81285.57,2.0,0.41268,0.00041,12.5538]
[1778091180265,29.33,81285.57,2.0,0.41268,0.00041,12.5538]
[1778091180270,29.33,81289.49,2.0,0.41429,0.00041,12.5658]
[1778091180493,29.33,81294.38,2.0,0.41631,0.00041,12.58046]
[1778091182873,29.33,81288.85,2.0,0.41403,0.00041,12.56388]
[1778091184432,29.33,81288.85,2.0,0.41403,0.00041,12.56388]
[1778091184534,29.33,81292.06,2.0,0.41536,0.00041,12.57359]
[1778091189241,29.33,81294.18,2.0,0.41624,0.00041,12.57996]
[1778091189244,29.33,81293.46,2.0,0.41595,0.00041,12.57783]
[1778091192226,29.33,81286.82,2.0,0.41322,0.00041,12.55782]
[1778091194173,29.33,81280.23,2.0,0.41051,0.00041,12.53736]
[1778091194535,29.33,81280.23,2.0,0.41051,0.00041,12.53736]
[1778091194660,29.33,81280.23,2.0,0.41051,0.00041,12.53736]
[1778091195255,29.33,81280.23,2.0,0.41051,0.00041,12.53736]
[1778091195261,29.33,81280.23,2.0,0.41051,0.00041,12.53736]
[1778091195293,29.34,81281.31,2.0,0.41095,0.00041,12.54076]
[1778091195326,29.34,81281.31,2.0,0.41095,0.00041,12.54076]
[1778091195375,29.34,81281.31,2.0,0.41095,0.00041,12.54076]
[1778091195389,29.34,81281.31,2.0,0.41095,0.00041,12.54076]
[1778091195413,29.34,81287.03,2.0,0.41331,0.00041,12.5585]
[1778091196342,29.34,81287.03,2.0,0.41331,0.00041,12.5585]
[1778091196409,29.34,81287.03,2.0,0.41331,0.00041,12.5585]
[1778091196520,29.34,81294.85,2.0,0.41653,0.00041,12.58205]
[1778091197684,29.34,81294.85,2.0,0.41653,0.00041,12.58205]
[1778091197825,29.34,81294.85,2.0,0.41653,0.00041,12.58205]
[1778091197920,29.34,81294.85,2.0,0.41653,0.00041,12.58205]
[1778091198053,29.34,81294.85,2.0,0.41653,0.00041,12.58205]
[1778091198062,29.34,81294.85,2.0,0.41653,0.00041,12.58205]
[1778091198284,29.34,81299.24,2.0,0.41834,0.00041,12.59491]
[1778091198425,29.34,81299.24,2.0,0.41834,0.00041,12.59491]
[1778091198613,29.34,81299.24,2.0,0.41834,0.00041,12.59491]
[1778091198688,29.34,81299.24,2.0,0.41834,0.00041,12.59491]
[1778091198996,29.34,81299.24,2.0,0.41834,0.00041,12.59491]
[1778091199039,29.34,81299.24,2.0,0.41834,0.00041,12.59491]
[1778091199086,29.34,81310.83,2.0,0.42313,0.00041,12.62761]
[1778091199755,29.34,81315.51,2.0,0.42507,0.00041,12.6403]
[1778091200640,29.34,81315.51,2.0,0.42507,0.00041,12.6403]
[1778091200651,29.34,81315.51,2.0,0.42507,0.00041,12.6403]
[1778091201024,29.34,81315.51,2.0,0.42507,0.00041,12.6403]
[1778091201026,29.34,81315.51,2.0,0.42507,0.00041,12.6403]
[1778091201053,29.34,81315.51,2.0,0.42507,0.00041,12.6403]
[1778091201127,29.34,81315.43,2.0,0.42504,0.00041,12.64008]
[1778091202221,29.34,81315.43,2.0,0.42504,0.00041,12.64008]
[1778091202231,29.34,81315.43,2.0,0.42504,0.00041,12.64008]
[1778091202283,29.34,81315.43,2.0,0.42504,0.00041,12.64008]
[1778091202310,29.34,81315.91,2.0,0.42524,0.00041,12.64137]
[1778091202669,29.34,81315.91,2.0,0.42524,0.00041,12.64137]
[1778091202713,29.34,81316.07,2.0,0.42531,0.00041,12.6418]
[1778091203459,29.34,81316.07,2.0,0.42531,0.00041,12.6418]
[1778091203478,29.34,81316.07,2.0,0.42531,0.00041,12.6418]
[1778091203787,29.34,81316.02,2.0,0.42528,0.00041,12.64167]
[1778091204764,29.34,81316.02,2.0,0.42528,0.00041,12.64167]
[1778091204960,29.34,81316.02,2.0,0.42528,0.00041,12.64167]
[1778091205089,29.34,81316.02,2.0,0.42528,0.00041,12.64167]
[1778091205295,29.34,81316.02,2.0,0.42528,0.00041,12.64167]
[1778091205142,29.34,81327.27,2.0,0.42995,0.00042,12.67087]
[1778091205400,29.34,81327.27,2.0,0.42995,0.00042,12.67087]
[1778091205645,29.34,81327.27,2.0,0.42995,0.00042,12.67087]
[1778091205736,29.34,81327.27,2.0,0.42995,0.00042,12.67087]
[1778091205917,29.34,81327.27,2.0,0.42995,0.00042,12.67087]
[1778091206077,29.34,81327.27,2.0,0.42995,0.00042,12.67087]
[1778091206238,29.34,81327.27,2.0,0.42995,0.00042,12.67087]
[1778091206250,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091206394,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091206591,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091206694,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091206755,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091206881,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091207015,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091207129,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091207202,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091207237,29.34,81343.49,2.0,0.43669,0.00042,12.70993]
[1778091207205,29.34,81358.04,2.0,0.44275,0.00042,12.74187]
[1778091207618,29.34,81362.62,2.0,0.44466,0.00042,12.75132]
[1778091208632,29.34,81362.62,2.0,0.44466,0.00042,12.75132]
[1778091208651,29.34,81362.62,2.0,0.44466,0.00042,12.75132]
[1778091208782,29.34,81366.67,2.0,0.44635,0.00042,12.75942]
[1778091209738,29.34,81366.67,2.0,0.44635,0.00042,12.75942]
[1778091209745,29.34,81366.67,2.0,0.44635,0.00042,12.75942]
[1778091209759,29.34,81366.67,2.0,0.44635,0.00042,12.75942]
[1778091209771,29.34,81366.67,2.0,0.44635,0.00042,12.75942]
[1778091210159,29.34,81366.67,2.0,0.44635,0.00042,12.75942]
[1778091210230,29.34,81365.48,2.0,0.44585,0.00042,12.75706]
[1778091210956,29.34,81365.48,2.0,0.44585,0.00042,12.75706]
[1778091210986,29.34,81365.48,2.0,0.44585,0.00042,12.75706]
[1778091211184,29.34,81365.48,2.0,0.44585,0.00042,12.75706]
[1778091211285,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091211481,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091211632,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091211720,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091211878,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091211917,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091211974,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091212082,29.34,81368.61,2.0,0.44713,0.00042,12.75536]
[1778091212101,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091212352,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091212629,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091212700,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091212748,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091212906,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091212913,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091212933,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091213047,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091213192,29.34,81379.69,2.0,0.45176,0.00042,12.77609]
[1778091213259,29.33,81392.28,2.0,0.45703,0.00042,12.79755]
[1778091213442,29.33,81392.28,2.0,0.45703,0.00042,12.79755]
[1778091213654,29.33,81392.28,2.0,0.45703,0.00042,12.79755]
[1778091213819,29.33,81392.28,2.0,0.45703,0.00042,12.79755]
[1778091213971,29.33,81392.28,2.0,0.45703,0.00042,12.79755]
[1778091214010,29.33,81392.28,2.0,0.45703,0.00042,12.79755]
[1778091214225,29.34,81403.95,2.0,0.46192,0.00042,12.81545]
[1778091214788,29.34,81403.95,2.0,0.46192,0.00042,12.81545]
[1778091214821,29.34,81403.95,2.0,0.46192,0.00042,12.81545]
[1778091215118,29.34,81403.95,2.0,0.46192,0.00042,12.81545]
[1778091215157,29.34,81403.95,2.0,0.46192,0.00042,12.81545]
[1778091215162,29.34,81403.95,2.0,0.46192,0.00042,12.81545]
[1778091215178,29.34,81411.5,2.0,0.46509,0.00042,12.82601]
[1778091215347,29.34,81411.5,2.0,0.46509,0.00042,12.82601]
[1778091215349,29.34,81411.5,2.0,0.46509,0.00042,12.82601]
[1778091215370,29.34,81411.5,2.0,0.46509,0.00042,12.82601]
[1778091216160,29.34,81413.38,2.0,0.46588,0.00042,12.82851]
[1778091216794,29.34,81413.38,2.0,0.46588,0.00042,12.82851]
[1778091216815,29.34,81413.38,2.0,0.46588,0.00042,12.82851]
[1778091216821,29.34,81413.38,2.0,0.46588,0.00042,12.82851]
[1778091216852,29.34,81413.38,2.0,0.46588,0.00042,12.82851]
[1778091217019,29.34,81413.38,2.0,0.46588,0.00042,12.82851]
[1778091217255,29.34,81413.49,2.0,0.46593,0.00042,12.82865]
[1778091218012,29.34,81413.49,2.0,0.46593,0.00042,12.82865]
[1778091218025,29.34,81413.49,2.0,0.46593,0.00042,12.82865]
[1778091218070,29.34,81413.04,2.0,0.46574,0.00042,12.82806]
[1778091218862,29.34,81413.04,2.0,0.46574,0.00042,12.82806]
[1778091219148,29.34,81413.04,2.0,0.46574,0.00042,12.82806]
[1778091219182,29.34,81413.04,2.0,0.46574,0.00042,12.82806]
[1778091219249,29.34,81411.94,2.0,0.46528,0.00042,12.8266]
[1778091220322,29.34,81411.94,2.0,0.46528,0.00042,12.8266]
[1778091220358,29.34,81413.12,2.0,0.46577,0.00042,12.82817]
[1778091220809,29.34,81413.12,2.0,0.46577,0.00042,12.82817]
[1778091221236,29.34,81418.66,2.0,0.4681,0.00042,12.83527]
[1778091222880,29.34,81422.14,2.0,0.46956,0.00042,12.83951]
[1778091228368,29.34,81421.81,2.0,0.46942,0.00042,12.83912]
[1778091229987,29.34,81417.43,2.0,0.46758,0.00042,12.83373]
[1778091235699,29.33,81414.56,2.0,0.46638,0.00042,12.83005]
[1778091237713,29.33,81409.26,2.0,0.46415,0.00042,12.82295]
[1778091238759,29.33,81404.97,2.0,0.46235,0.00042,12.81692]
[1778091242750,29.33,81402.16,2.0,0.46117,0.00042,12.81281]
[1778091243490,29.33,81402.16,2.0,0.46117,0.00042,12.81281]
[1778091244338,29.33,81395.3,2.0,0.45829,0.00042,12.80235]
[1778091245324,29.33,81392.24,2.0,0.45701,0.00042,12.79746]
[1778091245533,29.33,81392.24,2.0,0.45701,0.00042,12.79746]
[1778091245538,29.33,81392.24,2.0,0.45701,0.00042,12.79746]
[1778091246306,29.33,81396.49,2.0,0.45879,0.00042,12.8042]
[1778091247138,29.33,81396.49,2.0,0.45879,0.00042,12.8042]
[1778091247147,29.33,81396.49,2.0,0.45879,0.00042,12.8042]
[1778091248401,29.33,81392.34,2.0,0.45705,0.00042,12.79762]
[1778091250403,29.33,81396.27,2.0,0.4587,0.00042,12.80386]
[1778091253199,29.33,81398.08,2.0,0.45945,0.00042,12.80666]
[1778091253205,29.33,81398.08,2.0,0.45945,0.00042,12.80666]
[1778091257238,29.33,81397.61,2.0,0.45926,0.00042,12.80593]
[1778091257245,29.33,81397.61,2.0,0.45926,0.00042,12.80593]
[1778091259308,29.33,81406.44,2.0,0.46296,0.00042,12.81899]
[1778091260095,29.33,81406.44,2.0,0.46296,0.00042,12.81899]
[1778091260126,29.33,81406.44,2.0,0.46296,0.00042,12.81899]
[1778091260207,29.33,81410.18,2.0,0.46453,0.00042,12.82419]
[1778091261285,29.33,81410.18,2.0,0.46453,0.00042,12.82419]
[1778091261290,29.33,81410.18,2.0,0.46453,0.00042,12.82419]
[1778091261291,29.33,81410.18,2.0,0.46453,0.00042,12.82419]
[1778091263301,29.33,81409.38,2.0,0.46419,0.00042,12.8231]
[1778091263857,29.33,81409.36,2.0,0.46419,0.00042,12.82307]
[1778091264113,29.33,81409.62,2.0,0.4643,0.00042,12.82343]
[1778091264693,29.33,81409.62,2.0,0.4643,0.00042,12.82343]
[1778091265379,29.33,81414.99,2.0,0.46655,0.00042,12.83059]
[1778091266214,29.33,81418.24,2.0,0.46792,0.00042,12.83473]
[1778091270277,29.33,81433.43,2.0,0.4743,0.00042,12.85206]
[1778091270513,29.33,81433.43,2.0,0.4743,0.00042,12.85206]
[1778091271290,29.33,81433.41,2.0,0.47427,0.00042,12.84422]
[1778091271570,29.33,81433.41,2.0,0.47427,0.00042,12.84422]
[1778091272322,29.33,81433.41,2.0,0.47427,0.00042,12.84422]
[1778091272391,29.33,81432.85,2.0,0.47404,0.00042,12.84363]
[1778091273917,29.33,81432.55,2.0,0.47391,0.00042,12.84332]
[1778091274266,29.33,81432.29,2.0,0.4738,0.00042,12.84304]
[1778091276004,29.32,81427.81,2.0,0.47191,0.00042,12.83819]
[1778091280345,29.32,81434.89,2.0,0.47489,0.00042,12.84572]
[1778091282400,29.32,81441.85,2.0,0.47782,0.00042,12.85242]
[1778091284058,29.32,81441.91,2.0,0.47784,0.00042,12.85247]
[1778091284064,29.32,81441.91,2.0,0.47784,0.00042,12.85247]
[1778091284283,29.32,81440.46,2.0,0.47723,0.00042,12.85114]
[1778091287784,29.32,81440.77,2.0,0.47736,0.00042,12.85142]
[1778091287794,29.32,81440.77,2.0,0.47736,0.00042,12.85142]
[1778091287962,29.32,81440.77,2.0,0.47736,0.00042,12.85142]
[1778091288290,29.32,81440.77,2.0,0.47736,0.00042,12.85142]
[1778091288303,29.32,81449.94,2.0,0.48122,0.00042,12.85934]
[1778091290417,29.32,81452.61,2.0,0.48234,0.00042,12.86142]
[1778091290810,29.32,81452.61,2.0,0.48234,0.00042,12.86142]
[1778091295584,29.31,81452.89,2.0,0.48246,0.00042,12.86162]
[1778091300602,29.31,81453.49,2.0,0.48271,0.00042,12.86207]
[1778091305285,29.31,81456.79,2.0,0.4841,0.00042,12.86446]
[1778091307043,29.3,81456.79,2.0,0.4841,0.00042,12.86446]
[1778091307156,29.3,81456.79,2.0,0.4841,0.00042,12.86446]
[1778091307302,29.3,81456.79,2.0,0.4841,0.00042,12.86446]
[1778091307405,29.3,81464.5,2.0,0.48735,0.00042,12.86943]
[1778091307496,29.3,81464.5,2.0,0.48735,0.00042,12.86943]
[1778091307938,29.3,81464.5,2.0,0.48735,0.00042,12.86943]
[1778091308019,29.3,81464.5,2.0,0.48735,0.00042,12.86943]
[1778091308148,29.3,81464.5,2.0,0.48735,0.00042,12.86943]
[1778091308234,29.3,81464.5,2.0,0.48735,0.00042,12.86943]
[1778091308265,29.3,81464.5,2.0,0.48735,0.00042,12.86943]
[1778091308365,29.3,81475.19,2.0,0.49185,0.00042,12.87491]
[1778091308450,29.3,81475.19,2.0,0.49185,0.00042,12.87491]
[1778091309105,29.3,81475.19,2.0,0.49185,0.00042,12.87491]
[1778091309349,29.3,81478.34,2.0,0.49318,0.00042,12.87621]
[1778091310249,29.3,81478.34,2.0,0.49318,0.00042,12.87621]
[1778091313269,29.3,81485.59,2.0,0.49624,0.00042,12.87867]
[1778091315097,29.3,81487.45,2.0,0.49702,0.00042,12.87917]
[1778091315102,29.3,81487.45,2.0,0.49702,0.00042,12.87917]
[1778091315360,29.3,81498.65,2.0,0.50175,0.00042,12.88118]
[1778091315868,29.3,81498.65,2.0,0.50175,0.00042,12.88118]
[1778091315890,29.3,81498.65,2.0,0.50175,0.00042,12.88118]
[1778091316036,29.3,81498.65,2.0,0.50175,0.00042,12.88118]
[1778091316161,29.3,81498.65,2.0,0.50175,0.00042,12.88118]
[1778091316294,29.3,81501.29,2.0,0.50286,0.00042,12.88139]
[1778091317903,29.3,81501.29,2.0,0.50286,0.00042,12.88139]
[1778091318409,29.3,81499.09,2.0,0.50193,0.00042,12.88122]
[1778091319446,29.3,81496.0,2.0,0.50063,0.00042,12.88087]
[1778091321324,29.3,81495.35,2.0,0.50035,0.00042,12.88078]
[1778091321360,29.3,81493.74,2.0,0.49968,0.00042,12.88052]
[1778091324347,29.29,81489.31,2.0,0.49781,0.00042,12.87963]
[1778091329098,29.29,81490.29,2.0,0.49822,0.00042,12.87985]
[1778091329383,29.29,81490.86,2.0,0.49846,0.00042,12.87998]
[1778091330033,29.29,81490.86,2.0,0.49846,0.00042,12.87998]
[1778091330459,29.29,81480.41,2.0,0.49405,0.00042,12.87699]
[1778091331450,29.29,81483.89,2.0,0.49551,0.00042,12.87035]
[1778091333857,29.29,81486.17,2.0,0.49647,0.00042,12.87102]
[1778091333861,29.29,81486.17,2.0,0.49647,0.00042,12.87102]
[1778091333878,29.29,81486.17,2.0,0.49647,0.00042,12.87102]
[1778091334417,29.28,81486.17,2.0,0.49647,0.00042,12.87102]
[1778091336087,29.28,81486.92,2.0,0.49679,0.00042,12.87122]
[1778091336096,29.28,81486.92,2.0,0.49679,0.00042,12.87122]
[1778091336449,29.28,81490.37,2.0,0.49825,0.00042,12.87206]
[1778091337442,29.28,81487.2,2.0,0.49691,0.00042,12.8713]
[1778091337500,29.28,81487.2,2.0,0.49691,0.00042,12.8713]
[1778091338447,29.28,81485.28,2.0,0.4961,0.00042,12.87077]
[1778091339461,29.28,81482.0,2.0,0.49471,0.00042,12.86973]
[1778091342792,29.28,81482.58,2.0,0.49496,0.00042,12.86993]
[1778091343481,29.27,81481.85,2.0,0.49465,0.00042,12.86968]
[1778091348483,29.27,81480.91,2.0,0.49425,0.00042,12.86935]
[1778091353489,29.27,81482.27,2.0,0.49482,0.00042,12.86982]
[1778091358509,29.26,81482.71,2.0,0.49501,0.00042,12.86997]
[1778091362474,29.26,81478.91,2.0,0.4934,0.00042,12.86861]
[1778091363428,29.26,81485.68,2.0,0.49626,0.00042,12.87088]
[1778091364396,29.26,81482.57,2.0,0.49495,0.00042,12.86992]
[1778091368433,29.26,81478.8,2.0,0.49335,0.00042,12.86857]
[1778091371431,29.25,81483.73,2.0,0.49543,0.00042,12.87029]
[1778091375415,29.25,81491.92,2.0,0.4989,0.00042,12.87238]
[1778091380427,29.25,81493.0,2.0,0.49935,0.00042,12.87258]
[1778091380762,29.25,81493.09,2.0,0.49939,0.00042,12.8726]
[1778091381258,29.25,81493.27,2.0,0.49947,0.00042,12.87263]
[1778091383537,29.25,81494.64,2.0,0.50004,0.00042,12.87286]
[1778091384516,29.25,81496.47,2.0,0.50082,0.00042,12.87312]
[1778091388118,29.25,81494.21,2.0,0.49986,0.00042,12.87279]
[1778091388489,29.25,81493.97,2.0,0.49976,0.00042,12.87275]
[1778091393836,29.25,81493.68,2.0,0.49964,0.00042,12.86489]
[1778091398871,29.26,81493.06,2.0,0.49937,0.00042,12.86478]
[1778091403906,29.26,81492.42,2.0,0.4991,0.00042,12.86466]
[1778091408941,29.26,81491.86,2.0,0.49887,0.00042,12.86456]
[1778091410155,29.26,81495.39,2.0,0.50036,0.00042,12.86516]
[1778091411267,29.26,81499.75,2.0,0.5022,0.00042,12.86566]
[1778091413978,29.26,81503.14,2.0,0.50364,0.00042,12.86585]
[1778091415401,29.26,81503.14,2.0,0.50364,0.00042,12.86585]
[1778091415544,29.26,81503.14,2.0,0.50364,0.00042,12.86585]
[1778091415491,29.26,81504.89,2.0,0.50438,0.00042,12.86589]
[1778091416388,29.26,81504.89,2.0,0.50438,0.00042,12.86589]
[1778091416413,29.26,81504.89,2.0,0.50438,0.00042,12.86589]
[1778091416419,29.26,81506.11,2.0,0.50489,0.00042,12.86589]
[1778091418005,29.25,81510.84,2.0,0.50689,0.00042,12.86568]
[1778091419492,29.25,81515.66,2.0,0.50893,0.00042,12.86514]
[1778091421113,29.25,81515.66,2.0,0.50893,0.00042,12.86514]
[1778091421522,29.25,81525.67,2.0,0.51316,0.00042,12.86294]
[1778091423204,29.25,81526.13,2.0,0.51335,0.00042,12.86281]
[1778091423540,29.25,81526.24,2.0,0.5134,0.00042,12.86277]
[1778091425489,29.25,81520.29,2.0,0.51089,0.00042,12.8643]
[1778091426510,29.25,81520.29,2.0,0.51089,0.00042,12.8643]
[1778091426516,29.25,81520.29,2.0,0.51089,0.00042,12.8643]
[1778091426542,29.25,81517.43,2.0,0.50968,0.00042,12.86486]
[1778091428654,29.25,81515.37,2.0,0.50881,0.00042,12.86518]
[1778091429546,29.25,81513.82,2.0,0.50815,0.00042,12.86539]
[1778091434568,29.24,81513.53,2.0,0.50803,0.00042,12.86542]
[1778091435514,29.24,81518.85,2.0,0.51028,0.00042,12.86459]
[1778091436519,29.24,81525.36,2.0,0.51303,0.00042,12.86303]
[1778091438590,29.24,81526.0,2.0,0.5133,0.00042,12.86284]
[1778091443595,29.24,81526.46,2.0,0.5135,0.00042,12.8627]
[1778091444611,29.24,81530.91,2.0,0.51538,0.00042,12.86121]
[1778091449625,29.24,81530.46,2.0,0.51519,0.00042,12.86137]
[1778091454653,29.23,81531.31,2.0,0.51556,0.00042,12.85323]
[1778091459663,29.23,81530.53,2.0,0.51523,0.00042,12.85352]
[1778091463560,29.23,81530.97,2.0,0.51541,0.00042,12.85336]
[1778091463572,29.23,81530.97,2.0,0.51541,0.00042,12.85336]
[1778091463600,29.23,81530.97,2.0,0.51541,0.00042,12.85336]
[1778091464331,29.23,81531.1,2.0,0.51547,0.00042,12.85331]
[1778091469365,29.23,81530.65,2.0,0.51528,0.00042,12.85347]
[1778091469655,29.23,81530.65,2.0,0.51528,0.00042,12.85347]
[1778091471591,29.23,81531.03,2.0,0.51544,0.00042,12.85333]
[1778091472386,29.23,81532.28,2.0,0.51597,0.00042,12.85286]
[1778091473610,29.22,81530.53,2.0,0.51523,0.00042,12.85352]
[1778091475356,29.22,81529.84,2.0,0.51494,0.00042,12.85376]
[1778091475631,29.22,81529.44,2.0,0.51477,0.00042,12.8539]
[1778091476107,29.22,81529.44,2.0,0.51477,0.00042,12.8539]
[1778091476223,29.22,81529.44,2.0,0.51477,0.00042,12.8539]
[1778091476277,29.22,81529.44,2.0,0.51477,0.00042,12.8539]
[1778091476303,29.22,81529.44,2.0,0.51477,0.00042,12.8539]
[1778091476583,29.22,81533.44,2.0,0.51646,0.00042,12.8524]
[1778091478527,29.22,81533.44,2.0,0.51646,0.00042,12.8524]
[1778091478532,29.22,81533.44,2.0,0.51646,0.00042,12.8524]
[1778091478568,29.22,81541.8,2.0,0.52,0.00042,12.8485]
[1778091480562,29.22,81537.77,2.0,0.51829,0.00042,12.8505]
[1778091481523,29.22,81535.01,2.0,0.51713,0.00042,12.85174]
[1778091482520,29.22,81532.47,2.0,0.51605,0.00042,12.85278]
[1778091487522,29.22,81533.51,2.0,0.51649,0.00042,12.85237]
[1778091490658,29.22,81536.88,2.0,0.51792,0.00042,12.85091]
[1778091495664,29.22,81537.78,2.0,0.5183,0.00042,12.8505]
[1778091500688,29.22,81535.97,2.0,0.51753,0.00042,12.85132]
[1778091503655,29.22,81538.64,2.0,0.51866,0.00042,12.85009]
[1778091508671,29.22,81538.04,2.0,0.51841,0.00042,12.85038]
[1778091513695,29.22,81537.16,2.0,0.51805,0.00042,12.84296]
[1778091518706,29.22,81539.56,2.0,0.51906,0.00042,12.84181]
[1778091523723,29.22,81538.82,2.0,0.51875,0.00042,12.84217]
[1778091528686,29.22,81541.83,2.0,0.52002,0.00042,12.84065]
[1778091529652,29.22,81537.67,2.0,0.51826,0.00042,12.84272]
[1778091530584,29.22,81532.96,2.0,0.51627,0.00042,12.84476]
[1778091535590,29.22,81531.16,2.0,0.51551,0.00042,12.84545]
[1778091540598,29.21,81530.79,2.0,0.51535,0.00042,12.84559]
[1778091540717,29.21,81533.33,2.0,0.51643,0.00042,12.84461]
[1778091545718,29.21,81534.54,2.0,0.51694,0.00042,12.84411]
[1778091550739,29.21,81536.49,2.0,0.51777,0.00042,12.84325]
[1778091551133,29.21,81536.49,2.0,0.51777,0.00042,12.84325]
[1778091551141,29.21,81536.49,2.0,0.51777,0.00042,12.84325]
[1778091551609,29.21,81529.88,2.0,0.51497,0.00042,12.84591]
[1778091552615,29.21,81523.63,2.0,0.51232,0.00042,12.84785]
[1778091553632,29.21,81523.63,2.0,0.51232,0.00042,12.84785]
[1778091553676,29.21,81516.49,2.0,0.50929,0.00042,12.84936]
[1778091555683,29.21,81514.45,2.0,0.50843,0.00042,12.84966]
[1778091560701,29.21,81514.11,2.0,0.50828,0.00042,12.8497]
[1778091565722,29.21,81514.04,2.0,0.50825,0.00042,12.84971]
[1778091567293,29.21,81514.11,2.0,0.50828,0.00042,12.8497]
[1778091567653,29.21,81514.13,2.0,0.50829,0.00042,12.8497]
[1778091572662,29.21,81514.02,2.0,0.50825,0.00042,12.84189]
[1778091577689,29.21,81512.09,2.0,0.50743,0.00042,12.8421]
[1778091578821,29.21,81510.07,2.0,0.50657,0.00042,12.84226]
[1778091579635,29.2,81508.44,2.0,0.50588,0.00042,12.84236]
[1778091580841,29.2,81508.37,2.0,0.50585,0.00042,12.84236]
[1778091580852,29.2,81508.37,2.0,0.50585,0.00042,12.84236]
[1778091583682,29.2,81504.8,2.0,0.50434,0.00042,12.84242]
[1778091584908,29.2,81505.16,2.0,0.50449,0.00042,12.84242]
[1778091584917,29.2,81505.16,2.0,0.50449,0.00042,12.84242]
[1778091585681,29.2,81497.75,2.0,0.50135,0.00042,12.84199]
[1778091586487,29.2,81497.75,2.0,0.50135,0.00042,12.84199]
[1778091586497,29.2,81497.75,2.0,0.50135,0.00042,12.84199]
[1778091586503,29.2,81497.75,2.0,0.50135,0.00042,12.84199]
[1778091586531,29.2,81497.75,2.0,0.50135,0.00042,12.84199]
[1778091586537,29.2,81497.75,2.0,0.50135,0.00042,12.84199]
[1778091586544,29.2,81494.87,2.0,0.50012,0.00042,12.84161]
[1778091587245,29.2,81491.92,2.0,0.49887,0.00042,12.8411]
[1778091590570,29.2,81486.76,2.0,0.49668,0.00042,12.83989]
[1778091596293,29.19,81486.48,2.0,0.49656,0.00042,12.83981]
[1778091600763,29.19,81484.58,2.0,0.49575,0.00042,12.83926]
[1778091601659,29.19,81477.15,2.0,0.4926,0.00042,12.83661]
[1778091602706,29.19,81471.17,2.0,0.49006,0.00042,12.83389]
[1778091604644,29.18,81466.83,2.0,0.48821,0.00042,12.83159]
[1778091608964,29.18,81466.61,2.0,0.48812,0.00042,12.83147]
[1778091609649,29.18,81466.64,2.0,0.48813,0.00042,12.83148]
[1778091614678,29.18,81466.54,2.0,0.48809,0.00042,12.83143]
[1778091615729,29.18,81470.41,2.0,0.48973,0.00042,12.83351]
[1778091620739,29.18,81468.84,2.0,0.48906,0.00042,12.83269]
[1778091622734,29.17,81473.36,2.0,0.49098,0.00042,12.83494]
[1778091623713,29.17,81476.38,2.0,0.49226,0.00042,12.83629]
[1778091628728,29.17,81476.1,2.0,0.49214,0.00042,12.83617]
[1778091633754,29.17,81477.14,2.0,0.49258,0.00043,12.82877]
[1778091633731,29.17,81480.31,2.0,0.49393,0.00043,12.83]
[1778091634206,29.17,81480.31,2.0,0.49393,0.00043,12.83]
[1778091634713,29.17,81481.48,2.0,0.49442,0.00043,12.83042]
[1778091636727,29.17,81485.44,2.0,0.49611,0.00043,12.83168]
[1778091641751,29.17,81486.07,2.0,0.49638,0.00043,12.83187]
[1778091646755,29.17,81486.41,2.0,0.49652,0.00043,12.83196]
[1778091651772,29.17,81486.89,2.0,0.49672,0.00043,12.83209]
[1778091656777,29.16,81487.5,2.0,0.49698,0.00043,12.83225]
[1778091661788,29.16,81488.48,2.0,0.4974,0.00043,12.8325]
[1778091666792,29.16,81488.68,2.0,0.49748,0.00043,12.83255]
[1778091669821,29.16,81491.33,2.0,0.49861,0.00043,12.83315]
[1778091674830,29.15,81489.98,2.0,0.49803,0.00043,12.83285]
[1778091679853,29.15,81488.32,2.0,0.49733,0.00043,12.83246]
[1778091682788,29.15,81484.47,2.0,0.49569,0.00043,12.83139]
[1778091682907,29.15,81484.47,2.0,0.49569,0.00043,12.83139]
[1778091683767,29.15,81478.01,2.0,0.49294,0.00043,12.82912]
[1778091684383,29.15,81478.01,2.0,0.49294,0.00043,12.82912]
[1778091684712,29.15,81468.6,2.0,0.48894,0.00043,12.82471]
[1778091686736,29.15,81467.08,2.0,0.48829,0.00043,12.82388]
[1778091691747,29.15,81465.01,2.0,0.48741,0.00043,12.82269]
[1778091696765,29.14,81463.9,2.0,0.48692,0.00043,12.81418]
[1778091698349,29.14,81464.06,2.0,0.48699,0.00043,12.81428]
[1778091698486,29.14,81469.27,2.0,0.48921,0.00043,12.81722]
[1778091699588,29.14,81474.77,2.0,0.49155,0.00043,12.8199]
[1778091701001,29.14,81478.78,2.0,0.49326,0.00043,12.82158]
[1778091702605,29.14,81474.97,2.0,0.49163,0.00043,12.81999]
[1778091705281,29.14,81483.21,2.0,0.49514,0.00043,12.82316]
[1778091706117,29.14,81483.21,2.0,0.49514,0.00043,12.82316]
[1778091706160,29.14,81483.21,2.0,0.49514,0.00043,12.82316]
[1778091706632,29.14,81488.1,2.0,0.49723,0.00043,12.82457]
[1778091707050,29.14,81492.2,2.0,0.49897,0.00043,12.82548]
[1778091713377,29.13,81491.43,2.0,0.49864,0.00043,12.82533]
[1778091716892,29.13,81491.52,2.0,0.49868,0.00043,12.82535]
[1778091717116,29.13,81493.84,2.0,0.49967,0.00043,12.82578]
[1778091718459,29.13,81487.33,2.0,0.4969,0.00043,12.82437]
[1778091723578,29.13,81487.59,2.0,0.49701,0.00043,12.82444]
[1778091726178,29.13,81482.55,2.0,0.49486,0.00043,12.82294]
[1778091727594,29.13,81478.81,2.0,0.49326,0.00043,12.82159]
[1778091732679,29.12,81480.05,2.0,0.49379,0.00043,12.82206]
[1778091735785,29.12,81483.1,2.0,0.49509,0.00043,12.82312]
[1778091741284,29.12,81485.97,2.0,0.49631,0.00043,12.82399]
[1778091747022,29.12,81485.96,2.0,0.49631,0.00043,12.82399]
[1778091751684,29.11,81481.74,2.0,0.4945,0.00043,12.81482]
[1778091758386,29.11,81479.51,2.0,0.49355,0.00043,12.81401]
[1778091763731,29.1,81480.01,2.0,0.49376,0.00043,12.8142]
[1778091768473,29.09,81473.87,2.0,0.49114,0.00043,12.81163]
[1778091773599,29.09,81475.26,2.0,0.49173,0.00043,12.81226]
[1778091778757,29.09,81477.14,2.0,0.49253,0.00043,12.81306]
[1778091783882,29.08,81474.59,2.0,0.49144,0.00043,12.81196]
[1778091791798,29.07,81476.94,2.0,0.49244,0.00043,12.81298]
[1778091792892,29.07,81477.13,2.0,0.49252,0.00043,12.81306]
[1778091792993,29.07,81468.31,2.0,0.48875,0.00043,12.80883]
[1778091795922,29.07,81472.56,2.0,0.49056,0.00043,12.81101]
[1778091800932,29.07,81472.38,2.0,0.49049,0.00043,12.81092]
[1778091805955,29.06,81470.74,2.0,0.48978,0.00043,12.8101]
[1778091807447,29.06,81470.44,2.0,0.48966,0.00043,12.80995]
[1778091807458,29.06,81470.44,2.0,0.48966,0.00043,12.80995]
[1778091810066,29.06,81473.22,2.0,0.49084,0.00043,12.81132]
[1778091810240,29.06,81473.22,2.0,0.49084,0.00043,12.81132]
[1778091810960,29.06,81481.74,2.0,0.49448,0.00043,12.81481]
[1778091811992,29.06,81488.34,2.0,0.4973,0.00043,12.80893]
[1778091814018,29.06,81489.88,2.0,0.49796,0.00043,12.8093]
[1778091814958,29.06,81494.95,2.0,0.50012,0.00043,12.81027]
[1778091816033,29.06,81498.25,2.0,0.50154,0.00043,12.81069]
[1778091817610,29.06,81498.2,2.0,0.50151,0.00043,12.81069]
[1778091817612,29.06,81498.2,2.0,0.50151,0.00043,12.81069]
[1778091817933,29.06,81498.38,2.0,0.50159,0.00043,12.8107]
[1778091822944,29.06,81498.25,2.0,0.50154,0.00043,12.81069]
[1778091827965,29.06,81498.29,2.0,0.50155,0.00043,12.81069]
[1778091828944,29.06,81493.61,2.0,0.49955,0.00043,12.81005]
[1778091829996,29.06,81489.5,2.0,0.4978,0.00043,12.80921]
[1778091832988,29.06,81488.3,2.0,0.49728,0.00043,12.80892]
[1778091838011,29.06,81488.75,2.0,0.49747,0.00043,12.80904]
[1778091839512,29.06,81487.61,2.0,0.49699,0.00043,12.80875]
[1778091839851,29.06,81487.61,2.0,0.49699,0.00043,12.80875]
[1778091840015,29.06,81479.75,2.0,0.49362,0.00043,12.80624]
[1778091843010,29.05,81479.81,2.0,0.49365,0.00043,12.80626]
[1778091847067,29.05,81474.98,2.0,0.49158,0.00043,12.80428]
[1778091851070,29.05,81472.17,2.0,0.49038,0.00043,12.80296]
[1778091852074,29.05,81466.72,2.0,0.48805,0.00043,12.80008]
[1778091857075,29.04,81465.27,2.0,0.48743,0.00043,12.79924]
[1778091861940,29.04,81465.56,2.0,0.48755,0.00043,12.79941]
[1778091862034,29.04,81465.52,2.0,0.48753,0.00043,12.79939]
[1778091867046,29.04,81464.01,2.0,0.48688,0.00043,12.79848]
[1778091872074,29.04,81463.87,2.0,0.48681,0.00043,12.79054]
[1778091877102,29.03,81463.87,2.0,0.48681,0.00043,12.79054]
[1778091882117,29.03,81464.04,2.0,0.48688,0.00043,12.79064]
[1778091887111,29.03,81467.52,2.0,0.48837,0.00043,12.79267]
[1778091890024,29.03,81464.25,2.0,0.48697,0.00043,12.79077]
[1778091892101,29.03,81467.68,2.0,0.48844,0.00043,12.79276]
[1778091895121,29.03,81465.04,2.0,0.48731,0.00043,12.79124]
[1778091900134,29.03,81464.39,2.0,0.48703,0.00043,12.79085]
[1778091900507,29.03,81464.39,2.0,0.48703,0.00043,12.79085]
[1778091900516,29.03,81464.39,2.0,0.48703,0.00043,12.79085]
[1778091900536,29.03,81464.39,2.0,0.48703,0.00043,12.79085]
[1778091900607,29.03,81464.39,2.0,0.48703,0.00043,12.79085]
[1778091900699,29.03,81462.07,2.0,0.48603,0.00043,12.78941]
[1778091902542,29.03,81462.07,2.0,0.48603,0.00043,12.78941]
[1778091903023,29.02,81452.63,2.0,0.48199,0.00043,12.78273]
[1778091908030,29.02,81452.19,2.0,0.4818,0.00043,12.78238]
[1778091913064,29.02,81453.21,2.0,0.48224,0.00043,12.78317]
[1778091914055,29.02,81449.74,2.0,0.48075,0.00043,12.78041]
[1778091914669,29.02,81449.74,2.0,0.48075,0.00043,12.78041]
[1778091914682,29.02,81449.74,2.0,0.48075,0.00043,12.78041]
[1778091915135,29.02,81443.58,2.0,0.47811,0.00043,12.77508]
[1778091916004,29.02,81443.58,2.0,0.47811,0.00043,12.77508]
[1778091916090,29.02,81441.86,2.0,0.47737,0.00043,12.77349]
[1778091916696,29.02,81441.86,2.0,0.47737,0.00043,12.77349]
[1778091916707,29.02,81441.86,2.0,0.47737,0.00043,12.77349]
[1778091916735,29.02,81441.86,2.0,0.47737,0.00043,12.77349]
[1778091916797,29.02,81441.89,2.0,0.47739,0.00043,12.77352]
[1778091922566,29.01,81444.9,2.0,0.47867,0.00043,12.77627]
[1778091924025,29.01,81444.9,2.0,0.47867,0.00043,12.77627]
[1778091924032,29.01,81447.62,2.0,0.47984,0.00043,12.77864]
[1778091925025,29.01,81447.62,2.0,0.47984,0.00043,12.77864]
[1778091925033,29.01,81447.62,2.0,0.47984,0.00043,12.77864]
[1778091925083,29.01,81452.23,2.0,0.48181,0.00043,12.7824]
[1778091926130,29.01,81456.34,2.0,0.48357,0.00043,12.7855]
[1778091926955,29.01,81459.07,2.0,0.48474,0.00043,12.78742]
[1778091928133,29.01,81462.21,2.0,0.48609,0.00043,12.78949]
[1778091933646,29.01,81464.16,2.0,0.48691,0.00043,12.78284]
[1778091938678,29.01,81466.18,2.0,0.48778,0.00043,12.78404]
[1778091939689,29.01,81470.68,2.0,0.48971,0.00043,12.78649]
[1778091943453,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091943559,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091943704,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091943783,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091943923,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091943940,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091944042,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091944058,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091944104,29.01,81470.5,2.0,0.48963,0.00043,12.7864]
[1778091944145,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944262,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944277,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944468,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944488,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944669,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944701,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944878,29.01,81481.67,2.0,0.49442,0.00043,12.79122]
[1778091944920,29.01,81488.81,2.0,0.49748,0.00043,12.79334]
[1778091945573,29.01,81488.81,2.0,0.49748,0.00043,12.79334]
[1778091945736,29.01,81488.81,2.0,0.49748,0.00043,12.79334]
[1778091948228,29.01,81489.74,2.0,0.49788,0.00043,12.79356]
[1778091949090,29.01,81490.86,2.0,0.49836,0.00043,12.79381]
[1778091951082,29.01,81493.56,2.0,0.49952,0.00043,12.79433]
[1778091953157,29.01,81493.6,2.0,0.49953,0.00043,12.79434]
[1778091954184,29.01,81496.06,2.0,0.50059,0.00043,12.79472]
[1778091956105,29.01,81491.01,2.0,0.49842,0.00043,12.79384]
[1778091961131,29.01,81492.2,2.0,0.49893,0.00043,12.79408]
[1778091965239,29.01,81494.09,2.0,0.49974,0.00043,12.79442]
[1778091966091,29.01,81492.64,2.0,0.49912,0.00043,12.79416]
[1778091971094,29.01,81493.24,2.0,0.49938,0.00043,12.79427]
[1778091976100,29.02,81495.25,2.0,0.50024,0.00043,12.7946]
[1778091981100,29.01,81496.06,2.0,0.50059,0.00043,12.79472]
[1778091986110,29.01,81496.68,2.0,0.50085,0.00043,12.7948]
[1778091986924,29.01,81496.95,2.0,0.50097,0.00043,12.79483]
[1778091987193,29.01,81497.36,2.0,0.50115,0.00043,12.79488]
[1778091992204,29.01,81499.16,2.0,0.50192,0.00043,12.78721]
[1778091994269,29.01,81502.64,2.0,0.50341,0.00043,12.78744]
[1778091994848,29.01,81502.64,2.0,0.50341,0.00043,12.78744]
[1778091994854,29.01,81502.64,2.0,0.50341,0.00043,12.78744]
[1778091995122,29.01,81502.89,2.0,0.50352,0.00043,12.78745]
[1778092000136,29.01,81503.09,2.0,0.5036,0.00043,12.78745]
[1778092005139,29.01,81503.03,2.0,0.50358,0.00043,12.78745]
[1778092010150,29.01,81502.22,2.0,0.50323,0.00043,12.78742]
[1778092015154,29.01,81502.09,2.0,0.50317,0.00043,12.78741]
[1778092016236,29.01,81496.65,2.0,0.50084,0.00043,12.78694]
[1778092021210,29.0,81494.05,2.0,0.49972,0.00043,12.78655]
[1778092026210,29.0,81495.47,2.0,0.50033,0.00043,12.78677]
[1778092031210,29.0,81496.45,2.0,0.50075,0.00043,12.78691]
[1778092036215,28.99,81495.59,2.0,0.50038,0.00043,12.78679]
[1778092039044,28.99,81496.59,2.0,0.50081,0.00043,12.78693]
[1778092039152,28.99,81496.63,2.0,0.50083,0.00043,12.78693]
[1778092040404,28.99,81493.35,2.0,0.49942,0.00043,12.78643]
[1778092043426,28.99,81493.89,2.0,0.49965,0.00043,12.78653]
[1778092045758,28.99,81494.47,2.0,0.4999,0.00043,12.78662]
[1778092051485,28.99,81496.29,2.0,0.50068,0.00043,12.77902]
[1778092056524,28.98,81496.72,2.0,0.50086,0.00043,12.77908]
[1778092057769,28.98,81496.72,2.0,0.50086,0.00043,12.77908]
[1778092057829,28.98,81498.44,2.0,0.5016,0.00043,12.77927]
[1778092059539,28.98,81501.77,2.0,0.50303,0.00043,12.77953]
[1778092064574,28.98,81503.68,2.0,0.50385,0.00043,12.7796]
[1778092066872,28.98,81499.29,2.0,0.50197,0.00043,12.77936]
[1778092072633,28.98,81497.76,2.0,0.50131,0.00043,12.7792]
[1778092077665,28.98,81498.14,2.0,0.50147,0.00043,12.77924]
[1778092082701,28.98,81501.26,2.0,0.50281,0.00043,12.7795]
[1778092089749,28.97,81501.92,2.0,0.5031,0.00043,12.77954]
[1778092094784,28.97,81506.0,2.0,0.50485,0.00043,12.77962]
[1778092099819,28.97,81505.18,2.0,0.5045,0.00043,12.77962]
[1778092104854,28.97,81505.13,2.0,0.50448,0.00043,12.77962]
[1778092109891,28.97,81502.97,2.0,0.50355,0.00043,12.77958]
[1778092116260,28.96,81503.04,2.0,0.50358,0.00043,12.77171]
[1778092123990,28.96,81502.54,2.0,0.50336,0.00043,12.77169]
[1778092129024,28.96,81502.04,2.0,0.50315,0.00043,12.77167]
[1778092137081,28.96,81502.27,2.0,0.50325,0.00043,12.77168]
[1778092142116,28.96,81502.23,2.0,0.50323,0.00043,12.77168]
[1778092147287,28.95,81502.73,2.0,0.50344,0.00043,12.7717]
[1778092153200,28.95,81502.93,2.0,0.50353,0.00043,12.77171]
[1778092158232,28.95,81501.98,2.0,0.50312,0.00043,12.77167]
[1778092163267,28.95,81501.53,2.0,0.50293,0.00043,12.77165]
[1778092164274,28.95,81498.61,2.0,0.50167,0.00043,12.77142]
[1778092169309,28.94,81499.95,2.0,0.50225,0.00043,12.77154]
[1778092174344,28.94,81498.5,2.0,0.50162,0.00043,12.76353]
[1778092179379,28.94,81499.32,2.0,0.50197,0.00043,12.76361]
[1778092181393,28.94,81496.61,2.0,0.50081,0.00043,12.76332]
[1778092181573,28.94,81496.61,2.0,0.50081,0.00043,12.76332]
[1778092182400,28.94,81496.77,2.0,0.50087,0.00043,12.76334]
[1778092185705,28.94,81494.35,2.0,0.49983,0.00043,12.76299]
[1778092185707,28.94,81494.35,2.0,0.49983,0.00043,12.76299]
[1778092186428,28.94,81494.2,2.0,0.49977,0.00043,12.76296]
[1778092191463,28.94,81495.17,2.0,0.50018,0.00043,12.76312]
[1778092194058,28.94,81489.38,2.0,0.49769,0.00043,12.762]
[1778092195263,28.94,81489.38,2.0,0.49769,0.00043,12.762]
[1778092195355,28.94,81475.68,2.0,0.49178,0.00043,12.75736]
[1778092195571,28.94,81467.8,2.0,0.48839,0.00043,12.75343]
[1778092196822,28.94,81463.63,2.0,0.48659,0.00043,12.75097]
[1778092198897,28.94,81463.63,2.0,0.48659,0.00043,12.75097]
[1778092198903,28.94,81463.63,2.0,0.48659,0.00043,12.75097]
[1778092199356,28.94,81459.49,2.0,0.48481,0.00043,12.74828]
[1778092201343,28.93,81458.35,2.0,0.48432,0.00043,12.74749]
[1778092201394,28.93,81449.51,2.0,0.48051,0.00043,12.74074]
[1778092202443,28.93,81437.18,2.0,0.4752,0.00043,12.72938]
[1778092203402,28.93,81430.09,2.0,0.47215,0.00043,12.72183]
[1778092204366,28.93,81424.99,2.0,0.46995,0.00043,12.71594]
[1778092205461,28.93,81424.99,2.0,0.46995,0.00043,12.71594]
[1778092205486,28.93,81424.2,2.0,0.46961,0.00043,12.71499]
[1778092205562,28.93,81424.2,2.0,0.46961,0.00043,12.71499]
[1778092206611,28.93,81424.2,2.0,0.46961,0.00043,12.71499]
[1778092206687,28.93,81424.2,2.0,0.46961,0.00043,12.71499]
[1778092206828,28.93,81421.96,2.0,0.46865,0.00043,12.71226]
[1778092207672,28.93,81418.04,2.0,0.46696,0.00043,12.70729]
[1778092209049,28.93,81418.04,2.0,0.46696,0.00043,12.70729]
[1778092209072,28.93,81418.04,2.0,0.46696,0.00043,12.70729]
[1778092211090,28.93,81416.78,2.0,0.46642,0.00043,12.70565]
[1778092211191,28.93,81415.47,2.0,0.46586,0.00043,12.70391]
[1778092212756,28.93,81415.47,2.0,0.46586,0.00043,12.70391]
[1778092212856,28.93,81423.02,2.0,0.4691,0.00043,12.71356]
[1778092218029,28.93,81425.07,2.0,0.46998,0.00043,12.71603]
[1778092223764,28.93,81427.66,2.0,0.4711,0.00043,12.71906]
[1778092229821,28.93,81425.89,2.0,0.47033,0.00043,12.71699]
[1778092234936,28.93,81425.15,2.0,0.46999,0.00043,12.70821]
[1778092239007,28.92,81423.49,2.0,0.46928,0.00043,12.7062]
[1778092239181,28.92,81423.49,2.0,0.46928,0.00043,12.7062]
[1778092239241,28.92,81423.49,2.0,0.46928,0.00043,12.7062]
[1778092239341,28.92,81425.88,2.0,0.4703,0.00043,12.70907]
[1778092240381,28.93,81441.23,2.0,0.47692,0.00043,12.72545]
[1778092242052,28.93,81446.07,2.0,0.479,0.00043,12.72989]
[1778092244213,28.93,81446.32,2.0,0.47911,0.00043,12.73011]
[1778092244216,28.93,81446.32,2.0,0.47911,0.00043,12.73011]
[1778092244494,28.92,81446.37,2.0,0.47913,0.00043,12.73015]
[1778092246441,28.92,81451.18,2.0,0.4812,0.00043,12.7342]
[1778092248115,28.92,81451.24,2.0,0.48123,0.00043,12.73425]
[1778092248122,28.92,81451.24,2.0,0.48123,0.00043,12.73425]
[1778092248430,28.92,81451.08,2.0,0.48116,0.00043,12.73412]
[1778092249137,28.92,81451.08,2.0,0.48116,0.00043,12.73412]
[1778092249394,28.92,81450.92,2.0,0.48109,0.00043,12.73399]
[1778092251424,28.92,81455.29,2.0,0.48297,0.00043,12.73738]
[1778092256456,28.92,81455.36,2.0,0.483,0.00043,12.73743]
[1778092261957,28.91,81455.05,2.0,0.48286,0.00043,12.7372]
[1778092262829,28.91,81455.05,2.0,0.48286,0.00043,12.7372]
[1778092263515,28.91,81451.23,2.0,0.48122,0.00043,12.73423]
[1778092264979,28.91,81446.77,2.0,0.47929,0.00043,12.73048]
[1778092266396,28.91,81451.6,2.0,0.48137,0.00043,12.73452]
[1778092267328,28.91,81455.08,2.0,0.48288,0.00043,12.73721]
[1778092270500,28.91,81464.45,2.0,0.48692,0.00043,12.74357]
[1778092272027,28.91,81467.15,2.0,0.48808,0.00043,12.74516]
[1778092272700,28.91,81467.15,2.0,0.48808,0.00043,12.74516]
[1778092273460,28.91,81469.76,2.0,0.48921,0.00043,12.7466]
[1778092274431,28.91,81476.72,2.0,0.49221,0.00043,12.74992]
[1778092278013,28.91,81479.08,2.0,0.49323,0.00043,12.75088]
[1778092278192,28.91,81479.08,2.0,0.49323,0.00043,12.75088]
[1778092278359,28.91,81479.08,2.0,0.49323,0.00043,12.75088]
[1778092278362,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092278731,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092278763,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092278814,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092278853,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092279041,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092279068,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092279242,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092279279,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092279445,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092279459,28.91,81482.63,2.0,0.49477,0.00043,12.75218]
[1778092279545,28.91,81488.83,2.0,0.49744,0.00043,12.75398]
[1778092279651,28.91,81488.83,2.0,0.49744,0.00043,12.75398]
[1778092279699,28.91,81488.83,2.0,0.49744,0.00043,12.75398]
[1778092279853,28.91,81488.83,2.0,0.49744,0.00043,12.75398]
[1778092280090,28.91,81489.06,2.0,0.49754,0.00043,12.75404]
[1778092281101,28.91,81486.4,2.0,0.49639,0.00043,12.75334]
[1778092282107,28.91,81482.46,2.0,0.49469,0.00043,12.75212]
[1778092283114,28.91,81477.46,2.0,0.49253,0.00043,12.75023]
[1778092283949,28.91,81477.46,2.0,0.49253,0.00043,12.75023]
[1778092283957,28.91,81477.46,2.0,0.49253,0.00043,12.75023]
[1778092284121,28.91,81477.83,2.0,0.49269,0.00043,12.75038]
[1778092290030,28.91,81480.25,2.0,0.49374,0.00043,12.75133]
[1778092295198,28.91,81482.47,2.0,0.49469,0.00043,12.74423]
[1778092299226,28.9,81479.09,2.0,0.49323,0.00043,12.743]
[1778092300234,28.9,81472.9,2.0,0.49055,0.00043,12.7403]
[1778092305407,28.91,81475.33,2.0,0.4916,0.00043,12.74143]
[1778092305848,28.91,81475.63,2.0,0.49173,0.00043,12.74156]
[1778092306541,28.91,81471.05,2.0,0.48976,0.00043,12.73938]
[1778092307027,28.91,81471.05,2.0,0.48976,0.00043,12.73938]
[1778092307493,28.91,81465.37,2.0,0.4873,0.00043,12.73624]
[1778092309069,28.91,81464.51,2.0,0.48693,0.00043,12.73572]
[1778092309296,28.91,81464.51,2.0,0.48693,0.00043,12.73572]
[1778092309619,28.91,81464.51,2.0,0.48693,0.00043,12.73572]
[1778092310504,28.91,81455.52,2.0,0.48305,0.00043,12.72965]
[1778092313567,28.91,81451.57,2.0,0.48135,0.00043,12.7266]
[1778092314494,28.91,81445.82,2.0,0.47886,0.00043,12.72175]
[1778092314874,28.91,81445.82,2.0,0.47886,0.00043,12.72175]
[1778092315562,28.91,81440.65,2.0,0.47663,0.00043,12.71697]
[1778092318498,28.91,81439.24,2.0,0.47603,0.00043,12.71559]
[1778092321179,28.91,81437.73,2.0,0.47537,0.00043,12.71409]
[1778092321196,28.91,81437.73,2.0,0.47537,0.00043,12.71409]
[1778092321200,28.91,81437.73,2.0,0.47537,0.00043,12.71409]
[1778092322625,28.91,81435.03,2.0,0.47421,0.00043,12.71131]
[1778092323210,28.91,81435.03,2.0,0.47421,0.00043,12.71131]
[1778092323217,28.91,81435.03,2.0,0.47421,0.00043,12.71131]
[1778092325236,28.91,81434.92,2.0,0.47416,0.00043,12.7112]
[1778092325408,28.91,81434.92,2.0,0.47416,0.00043,12.71119]
[1778092326891,28.9,81435.16,2.0,0.47426,0.00043,12.71145]
[1778092327423,28.9,81431.93,2.0,0.47287,0.00043,12.70799]
[1778092329440,28.9,81427.23,2.0,0.47084,0.00043,12.70269]
[1778092334471,28.91,81425.73,2.0,0.4702,0.00043,12.70093]
[1778092337374,28.91,81427.99,2.0,0.47117,0.00043,12.70357]
[1778092337492,28.91,81428.45,2.0,0.47137,0.00043,12.7041]
[1778092342527,28.91,81428.75,2.0,0.4715,0.00043,12.70444]
[1778092344544,28.91,81434.56,2.0,0.474,0.00043,12.71082]
[1778092345548,28.91,81438.31,2.0,0.47562,0.00043,12.71467]
[1778092350587,28.9,81437.88,2.0,0.47543,0.00043,12.71423]
[1778092355622,28.9,81440.13,2.0,0.47638,0.00043,12.70854]
[1778092359647,28.9,81443.18,2.0,0.4777,0.00043,12.71144]
[1778092360287,28.9,81443.18,2.0,0.4777,0.00043,12.71144]
[1778092360294,28.9,81443.18,2.0,0.4777,0.00043,12.71144]
[1778092360593,28.9,81443.18,2.0,0.4777,0.00043,12.71144]
[1778092360653,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092360761,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092360778,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361006,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361020,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361218,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361260,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361272,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361273,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361275,28.9,81440.18,2.0,0.4764,0.00043,12.70859]
[1778092361660,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092361697,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092361702,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092361740,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092361857,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092361893,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092362122,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092362170,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092362411,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092362439,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092362616,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092362656,28.9,81419.18,2.0,0.46734,0.00043,12.68491]
[1778092362668,28.9,81413.95,2.0,0.46508,0.00043,12.67799]
[1778092362853,28.9,81413.95,2.0,0.46508,0.00043,12.67799]
[1778092362901,28.9,81413.95,2.0,0.46508,0.00043,12.67799]
[1778092363033,28.9,81413.95,2.0,0.46508,0.00043,12.67799]
[1778092363176,28.9,81413.95,2.0,0.46508,0.00043,12.67799]
[1778092363438,28.9,81413.95,2.0,0.46508,0.00043,12.67799]
[1778092363669,28.9,81413.95,2.0,0.46508,0.00043,12.67799]
[1778092363674,28.9,81413.04,2.0,0.46469,0.00043,12.67675]
[1778092363859,28.9,81413.04,2.0,0.46469,0.00043,12.67675]
[1778092363942,28.9,81413.04,2.0,0.46469,0.00043,12.67675]
[1778092364527,28.9,81413.04,2.0,0.46469,0.00043,12.67675]
[1778092364559,28.9,81413.04,2.0,0.46469,0.00043,12.67675]
[1778092364678,28.9,81391.64,2.0,0.45548,0.00043,12.64396]
[1778092365484,28.9,81391.64,2.0,0.45548,0.00043,12.64396]
[1778092365637,28.9,81389.25,2.0,0.45445,0.00043,12.63987]
[1778092365733,28.9,81389.25,2.0,0.45445,0.00043,12.63987]
[1778092365738,28.9,81389.25,2.0,0.45445,0.00043,12.63987]
[1778092365906,28.9,81393.23,2.0,0.45616,0.00043,12.64662]
[1778092367409,28.9,81393.23,2.0,0.45616,0.00043,12.64662]
[1778092367436,28.9,81393.23,2.0,0.45616,0.00043,12.64662]
[1778092367762,28.9,81392.38,2.0,0.45579,0.00043,12.64519]
[1778092368628,28.9,81388.7,2.0,0.45421,0.00043,12.63892]
[1778092369716,28.9,81385.77,2.0,0.45295,0.00043,12.63378]
[1778092371475,28.9,81385.77,2.0,0.45295,0.00043,12.63378]
[1778092371482,28.9,81385.77,2.0,0.45295,0.00043,12.63378]
[1778092371594,28.9,81387.23,2.0,0.45358,0.00043,12.63636]
[1778092376602,28.9,81388.11,2.0,0.45396,0.00043,12.6379]
[1778092380699,28.9,81389.19,2.0,0.45442,0.00043,12.63978]
[1778092381692,28.9,81385.36,2.0,0.45278,0.00043,12.63306]
[1778092382654,28.9,81376.11,2.0,0.4488,0.00043,12.61595]
[1778092384633,28.9,81362.73,2.0,0.44306,0.00043,12.58899]
[1778092385398,28.9,81362.73,2.0,0.44306,0.00043,12.58899]
[1778092385589,28.9,81357.47,2.0,0.4408,0.00043,12.57767]
[1778092386520,28.9,81357.47,2.0,0.4408,0.00043,12.57767]
[1778092386554,28.9,81357.47,2.0,0.4408,0.00043,12.57767]
[1778092386565,28.9,81343.94,2.0,0.43502,0.00043,12.54674]
[1778092387547,28.9,81343.94,2.0,0.43502,0.00043,12.54674]
[1778092387553,28.9,81343.94,2.0,0.43502,0.00043,12.54674]
[1778092387604,28.89,81343.46,2.0,0.43481,0.00043,12.54558]
[1778092388662,28.89,81350.81,2.0,0.43795,0.00043,12.56277]
[1778092388822,28.89,81350.81,2.0,0.43795,0.00043,12.56277]
[1778092389000,28.89,81350.81,2.0,0.43795,0.00043,12.56277]
[1778092389331,28.89,81350.81,2.0,0.43795,0.00043,12.56277]
[1778092389538,28.89,81350.81,2.0,0.43795,0.00043,12.56277]
[1778092389702,28.89,81350.81,2.0,0.43795,0.00043,12.56277]
[1778092389635,28.89,81374.36,2.0,0.44805,0.00043,12.61255]
[1778092389734,28.89,81374.36,2.0,0.44805,0.00043,12.61255]
[1778092389782,28.89,81374.36,2.0,0.44805,0.00043,12.61255]
[1778092390331,28.89,81374.36,2.0,0.44805,0.00043,12.61255]
[1778092390564,28.89,81374.36,2.0,0.44805,0.00043,12.61255]
[1778092390637,28.9,81396.41,2.0,0.45753,0.00043,12.65186]
[1778092390844,28.9,81396.41,2.0,0.45753,0.00043,12.65186]
[1778092391569,28.9,81396.41,2.0,0.45753,0.00043,12.65186]
[1778092391669,28.9,81398.55,2.0,0.45845,0.00043,12.65529]
[1778092391881,28.9,81398.55,2.0,0.45845,0.00043,12.65529]
[1778092392001,28.9,81398.55,2.0,0.45845,0.00043,12.65529]
[1778092392140,28.9,81398.55,2.0,0.45845,0.00043,12.65529]
[1778092392146,28.9,81398.55,2.0,0.45845,0.00043,12.65529]
[1778092392241,28.9,81391.75,2.0,0.45553,0.00043,12.64415]
[1778092393901,28.9,81395.3,2.0,0.45705,0.00043,12.65005]
[1778092395453,28.9,81395.3,2.0,0.45705,0.00043,12.65005]
[1778092395461,28.9,81395.3,2.0,0.45705,0.00043,12.65005]
[1778092395664,28.9,81402.56,2.0,0.46018,0.00043,12.66154]
[1778092399580,28.9,81405.1,2.0,0.46128,0.00043,12.66538]
[1778092399589,28.9,81405.1,2.0,0.46128,0.00043,12.66538]
[1778092399681,28.9,81405.51,2.0,0.46145,0.00043,12.666]
[1778092402132,28.9,81404.31,2.0,0.46094,0.00043,12.66421]
[1778092402221,28.9,81402.2,2.0,0.46003,0.00043,12.66101]
[1778092403970,28.9,81405.34,2.0,0.46139,0.00043,12.66576]
[1778092407409,28.91,81404.52,2.0,0.46103,0.00043,12.66454]
[1778092407618,28.91,81405.86,2.0,0.46161,0.00043,12.66654]
[1778092408565,28.91,81409.93,2.0,0.46337,0.00043,12.67244]
[1778092414041,28.91,81411.45,2.0,0.464,0.00043,12.66666]
[1778092414144,28.91,81410.14,2.0,0.46343,0.00043,12.66482]
[1778092416201,28.91,81410.14,2.0,0.46343,0.00043,12.66482]
[1778092416654,28.91,81405.61,2.0,0.46148,0.00043,12.65825]
[1778092421678,28.91,81406.64,2.0,0.46193,0.00043,12.65978]
[1778092426704,28.91,81408.25,2.0,0.46263,0.00043,12.66214]
[1778092428635,28.92,81405.37,2.0,0.46139,0.00043,12.65792]
[1778092430704,28.92,81408.15,2.0,0.46259,0.00043,12.662]
[1778092432641,28.92,81402.51,2.0,0.46016,0.00043,12.65362]
[1778092437667,28.92,81404.43,2.0,0.46099,0.00043,12.65654]
[1778092438758,28.92,81407.63,2.0,0.46237,0.00043,12.66127]
[1778092439424,28.92,81407.63,2.0,0.46237,0.00043,12.66127]
[1778092439640,28.92,81404.56,2.0,0.46105,0.00043,12.65674]
[1778092440719,28.92,81399.79,2.0,0.459,0.00043,12.64943]
[1778092445732,28.92,81400.13,2.0,0.45914,0.00043,12.64997]
[1778092447794,28.93,81403.52,2.0,0.46061,0.00043,12.6552]
[1778092450684,28.93,81399.05,2.0,0.45868,0.00043,12.64829]
[1778092455688,28.93,81399.29,2.0,0.45879,0.00043,12.64869]
[1778092456782,28.93,81396.28,2.0,0.4575,0.00043,12.64389]
[1778092457660,28.93,81387.17,2.0,0.45358,0.00043,12.62854]
[1778092458700,28.93,81376.75,2.0,0.44911,0.00043,12.60949]
[1778092461088,28.93,81376.11,2.0,0.44884,0.00043,12.60827]
[1778092461689,28.93,81376.7,2.0,0.44909,0.00043,12.6094]
[1778092464807,28.94,81377.97,2.0,0.44964,0.00043,12.61182]
[1778092464815,28.94,81377.97,2.0,0.44964,0.00043,12.61182]
[1778092468857,28.94,81376.96,2.0,0.44921,0.00043,12.60993]
[1778092468861,28.94,81376.96,2.0,0.44921,0.00043,12.60993]
[1778092468864,28.94,81376.96,2.0,0.44921,0.00043,12.60993]
[1778092470558,28.94,81376.83,2.0,0.44916,0.00043,12.60969]
[1778092470563,28.94,81376.83,2.0,0.44916,0.00043,12.60969]
[1778092470624,28.94,81376.83,2.0,0.44916,0.00043,12.60969]
[1778092470737,28.94,81377.4,2.0,0.4494,0.00043,12.61078]
[1778092470877,28.94,81377.4,2.0,0.4494,0.00043,12.61078]
[1778092471702,28.94,81385.35,2.0,0.45279,0.00043,12.61743]
[1778092472901,28.94,81387.01,2.0,0.4535,0.00043,12.62036]
[1778092473475,28.94,81382.79,2.0,0.45169,0.00043,12.61283]
[1778092475651,28.94,81379.63,2.0,0.45033,0.00043,12.60704]
[1778092478497,28.95,81376.41,2.0,0.44896,0.00043,12.60099]
[1778092480509,28.95,81369.68,2.0,0.44607,0.00043,12.58784]
[1778092481370,28.95,81369.68,2.0,0.44607,0.00043,12.58784]
[1778092481713,28.95,81355.38,2.0,0.43995,0.00043,12.55767]
[1778092482728,28.95,81350.29,2.0,0.43778,0.00043,12.54623]
[1778092483012,28.95,81350.29,2.0,0.43778,0.00043,12.54623]
[1778092483048,28.95,81350.29,2.0,0.43778,0.00043,12.54623]
[1778092483079,28.95,81350.29,2.0,0.43778,0.00043,12.54623]
[1778092483086,28.95,81350.29,2.0,0.43778,0.00043,12.54623]
[1778092483785,28.95,81343.36,2.0,0.43482,0.00043,12.53005]
[1778092483842,28.95,81343.36,2.0,0.43482,0.00043,12.53005]
[1778092484770,28.95,81336.33,2.0,0.43182,0.00043,12.51294]
[1778092485048,28.95,81336.33,2.0,0.43182,0.00043,12.51294]
[1778092485722,28.95,81332.86,2.0,0.43034,0.00043,12.50423]
[1778092486363,28.95,81332.86,2.0,0.43034,0.00043,12.50423]
[1778092486365,28.95,81332.86,2.0,0.43034,0.00043,12.50423]
[1778092486373,28.95,81332.86,2.0,0.43034,0.00043,12.50423]
[1778092486406,28.95,81332.86,2.0,0.43034,0.00043,12.50423]
[1778092486550,28.95,81333.36,2.0,0.43055,0.00043,12.5055]
[1778092488357,28.95,81334.67,2.0,0.43111,0.00043,12.50881]
[1778092488565,28.95,81332.88,2.0,0.43035,0.00043,12.5043]
[1778092489738,28.95,81337.44,2.0,0.4323,0.00043,12.51572]
[1778092491585,28.96,81340.32,2.0,0.43353,0.00043,12.52278]
[1778092492593,28.96,81345.55,2.0,0.43576,0.00043,12.53529]
[1778092493779,28.96,81339.03,2.0,0.43298,0.00043,12.51964]
[1778092498634,28.96,81343.08,2.0,0.43471,0.00043,12.52945]
[1778092499426,28.96,81343.08,2.0,0.43471,0.00043,12.52945]
[1778092499641,28.96,81345.51,2.0,0.43575,0.00043,12.53522]
[1778092504676,28.96,81348.18,2.0,0.43689,0.00043,12.54146]
[1778092507698,28.96,81351.79,2.0,0.43843,0.00043,12.54974]
[1778092508040,28.96,81351.79,2.0,0.43843,0.00043,12.54974]
[1778092508705,28.96,81353.13,2.0,0.43901,0.00043,12.55276]
[1778092510643,28.96,81354.66,2.0,0.43966,0.00043,12.55618]
[1778092513603,28.96,81354.02,2.0,0.43939,0.00043,12.55477]
[1778092518606,28.96,81353.62,2.0,0.43923,0.00043,12.55389]
[1778092523624,28.96,81352.52,2.0,0.43876,0.00043,12.55144]
[1778092524820,28.97,81341.55,2.0,0.43408,0.00043,12.52589]
[1778092525094,28.97,81341.55,2.0,0.43408,0.00043,12.52589]
[1778092525111,28.97,81341.55,2.0,0.43408,0.00043,12.52589]
[1778092525504,28.97,81341.55,2.0,0.43408,0.00043,12.52589]
[1778092525511,28.97,81341.55,2.0,0.43408,0.00043,12.52589]
[1778092525824,28.97,81341.21,2.0,0.43393,0.00043,12.52507]
[1778092526100,28.97,81341.21,2.0,0.43393,0.00043,12.52507]
[1778092526131,28.97,81341.21,2.0,0.43393,0.00043,12.52507]
[1778092526832,28.97,81333.09,2.0,0.43047,0.00043,12.505]
[1778092527131,28.97,81333.09,2.0,0.43047,0.00043,12.505]
[1778092527148,28.97,81333.09,2.0,0.43047,0.00043,12.505]
[1778092527519,28.97,81333.09,2.0,0.43047,0.00043,12.505]
[1778092527837,28.97,81333.09,2.0,0.43047,0.00043,12.50501]
[1778092528708,28.97,81333.09,2.0,0.43047,0.00043,12.50501]
[1778092528845,28.97,81335.98,2.0,0.4317,0.00043,12.51227]
[1778092529625,28.97,81339.95,2.0,0.4334,0.00043,12.52204]
[1778092531958,28.97,81334.5,2.0,0.43103,0.00043,12.50056]
[1778092537917,28.97,81336.21,2.0,0.43176,0.00043,12.50486]
[1778092539245,28.97,81333.34,2.0,0.43054,0.00043,12.49767]
[1778092544967,28.97,81335.26,2.0,0.43137,0.00043,12.50253]
[1778092548665,28.97,81329.93,2.0,0.4291,0.00043,12.48902]
[1778092549586,28.97,81324.93,2.0,0.42697,0.00043,12.47597]
[1778092550393,28.97,81317.5,2.0,0.42381,0.00043,12.45593]
[1778092552017,28.98,81318.72,2.0,0.42433,0.00043,12.45929]
[1778092553024,28.98,81323.17,2.0,0.42623,0.00043,12.47134]
[1778092558671,28.98,81323.56,2.0,0.4264,0.00043,12.47243]
[1778092558884,28.98,81320.41,2.0,0.42506,0.00043,12.46397]
[1778092559884,28.98,81320.41,2.0,0.42506,0.00043,12.46397]
[1778092559892,28.98,81319.86,2.0,0.42483,0.00043,12.46248]
[1778092561913,28.98,81319.0,2.0,0.42446,0.00043,12.46014]
[1778092562872,28.98,81318.15,2.0,0.4241,0.00042,12.45782]
[1778092563301,28.98,81313.92,2.0,0.42231,0.00042,12.44611]
[1778092567853,28.98,81312.63,2.0,0.42176,0.00042,12.44251]
[1778092567890,28.98,81312.85,2.0,0.42186,0.00042,12.44316]
[1778092568174,28.98,81312.85,2.0,0.42186,0.00042,12.44316]
[1778092568443,28.98,81303.92,2.0,0.41807,0.00042,12.41747]
[1778092568943,28.98,81303.92,2.0,0.41807,0.00042,12.41747]
[1778092568982,28.98,81303.92,2.0,0.41807,0.00042,12.41747]
[1778092569614,28.98,81303.92,2.0,0.41807,0.00042,12.41747]
[1778092569624,28.98,81303.92,2.0,0.41807,0.00042,12.41747]
[1778092569716,28.98,81292.16,2.0,0.4131,0.00042,12.38194]
[1778092570139,28.98,81292.16,2.0,0.4131,0.00042,12.38194]
[1778092570158,28.98,81292.16,2.0,0.4131,0.00042,12.38194]
[1778092571625,28.98,81289.83,2.0,0.41211,0.00042,12.37467]
[1778092571629,28.98,81289.83,2.0,0.41211,0.00042,12.37467]
[1778092571666,28.98,81289.83,2.0,0.41211,0.00042,12.37467]
[1778092571726,28.99,81287.91,2.0,0.41131,0.00042,12.36867]
[1778092574602,28.99,81291.99,2.0,0.41304,0.00042,12.38153]
[1778092578756,28.99,81292.33,2.0,0.41319,0.00042,12.38261]
[1778092578838,28.99,81290.26,2.0,0.41232,0.00042,12.37618]
[1778092579897,28.99,81283.66,2.0,0.40953,0.00042,12.35524]
[1778092581864,28.99,81283.86,2.0,0.40962,0.00042,12.35589]
[1778092582609,28.99,81283.85,2.0,0.40962,0.00042,12.35588]
[1778092584241,28.99,81288.68,2.0,0.41166,0.00042,12.37127]
[1778092586256,28.99,81291.89,2.0,0.41302,0.00042,12.38133]
[1778092589640,29.0,81291.6,2.0,0.4129,0.00042,12.38045]
[1778092589835,29.0,81299.07,2.0,0.41606,0.00042,12.4033]
[1778092590898,29.0,81302.55,2.0,0.41753,0.00042,12.41369]
[1778092594274,29.0,81305.18,2.0,0.4186,0.00042,12.41338]
[1778092594295,29.0,81305.18,2.0,0.4186,0.00042,12.41338]
[1778092595679,29.0,81305.12,2.0,0.41857,0.00042,12.41321]
[1778092595721,29.0,81305.12,2.0,0.41857,0.00042,12.41321]
[1778092596898,29.0,81304.99,2.0,0.41852,0.00042,12.41285]
[1778092596901,29.0,81305.96,2.0,0.41894,0.00042,12.4157]
[1778092597860,29.0,81308.95,2.0,0.42021,0.00042,12.42436]
[1778092602884,29.01,81309.83,2.0,0.42059,0.00042,12.42694]
[1778092602865,29.01,81306.01,2.0,0.41897,0.00042,12.41595]
[1778092604413,29.01,81303.37,2.0,0.41786,0.00042,12.40824]
[1778092604415,29.01,81303.37,2.0,0.41786,0.00042,12.40824]
[1778092604919,29.01,81299.67,2.0,0.41629,0.00042,12.39727]
[1778092605144,29.01,81299.67,2.0,0.41629,0.00042,12.39727]
[1778092605920,29.01,81293.72,2.0,0.41378,0.00042,12.37921]
[1778092606560,29.01,81287.06,2.0,0.41097,0.00042,12.3584]
[1778092608412,29.01,81289.92,2.0,0.41218,0.00042,12.36746]
[1778092613447,29.02,81290.15,2.0,0.41229,0.00042,12.36828]
[1778092618566,29.02,81290.76,2.0,0.41256,0.00042,12.37027]
[1778092618941,29.02,81290.29,2.0,0.41237,0.00042,12.36885]
[1778092620587,29.02,81288.28,2.0,0.41152,0.00042,12.36256]
[1778092620618,29.02,81288.58,2.0,0.41165,0.00042,12.36353]
[1778092622610,29.02,81288.61,2.0,0.41167,0.00042,12.36365]
[1778092622646,29.02,81288.61,2.0,0.41167,0.00042,12.36365]
[1778092623363,29.03,81286.21,2.0,0.41066,0.00042,12.35609]
[1778092623407,29.03,81286.21,2.0,0.41066,0.00042,12.35609]
[1778092624863,29.03,81292.72,2.0,0.41342,0.00042,12.37654]
[1778092625823,29.03,81299.74,2.0,0.41638,0.00042,12.39789]
[1778092626859,29.03,81302.67,2.0,0.41763,0.00042,12.40661]
[1778092632884,29.03,81301.52,2.0,0.41715,0.00042,12.40327]
[1778092637255,29.04,81299.07,2.0,0.41613,0.00042,12.39605]
[1778092637263,29.04,81299.07,2.0,0.41613,0.00042,12.39605]
[1778092637887,29.04,81306.82,2.0,0.41941,0.00042,12.4189]
[1778092639955,29.04,81302.68,2.0,0.41766,0.00042,12.40686]
[1778092642390,29.04,81301.98,2.0,0.41737,0.00042,12.40482]
[1778092642844,29.04,81301.98,2.0,0.41737,0.00042,12.40482]
[1778092642865,29.04,81301.98,2.0,0.41737,0.00042,12.40482]
[1778092642931,29.04,81293.87,2.0,0.41395,0.00042,12.3804]
[1778092643953,29.04,81293.87,2.0,0.41395,0.00042,12.3804]
[1778092643698,29.04,81288.65,2.0,0.41175,0.00042,12.36421]
[1778092644851,29.04,81288.65,2.0,0.41175,0.00042,12.36421]
[1778092644912,29.05,81287.49,2.0,0.41126,0.00042,12.36058]
[1778092647686,29.05,81283.29,2.0,0.4095,0.00042,12.34725]
[1778092648693,29.05,81271.63,2.0,0.4046,0.00042,12.30889]
[1778092653727,29.05,81272.48,2.0,0.40491,0.00042,12.30371]
[1778092655742,29.05,81276.33,2.0,0.40653,0.00042,12.31661]
[1778092656748,29.06,81283.95,2.0,0.40974,0.00042,12.34144]
[1778092658762,29.06,81292.31,2.0,0.41327,0.00042,12.36777]
[1778092663799,29.06,81293.49,2.0,0.41377,0.00042,12.37142]
[1778092668839,29.06,81292.65,2.0,0.41342,0.00042,12.36884]
[1778092669554,29.06,81295.49,2.0,0.41462,0.00042,12.37754]
[1778092669571,29.06,81295.49,2.0,0.41462,0.00042,12.37754]
[1778092669839,29.06,81295.49,2.0,0.41462,0.00042,12.37756]
[1778092670957,29.06,81301.66,2.0,0.41723,0.00042,12.3961]
[1778092671153,29.06,81301.66,2.0,0.41723,0.00042,12.3961]
[1778092671183,29.06,81301.66,2.0,0.41723,0.00042,12.3961]
[1778092671758,29.06,81301.66,2.0,0.41723,0.00042,12.3961]
[1778092671764,29.06,81301.66,2.0,0.41723,0.00042,12.3961]
[1778092671966,29.06,81302.0,2.0,0.41738,0.00042,12.39712]
[1778092676985,29.06,81302.16,2.0,0.41746,0.00042,12.39768]
[1778092679484,29.07,81304.01,2.0,0.41825,0.00042,12.40318]
[1778092679967,29.07,81305.05,2.0,0.41869,0.00042,12.40623]
[1778092682950,29.07,81310.18,2.0,0.42087,0.00042,12.42103]
[1778092686009,29.07,81300.67,2.0,0.41685,0.00042,12.39343]
[1778092686488,29.07,81300.67,2.0,0.41685,0.00042,12.39343]
[1778092686958,29.07,81300.65,2.0,0.41684,0.00042,12.39337]
[1778092691994,29.07,81301.66,2.0,0.41727,0.00042,12.39636]
[1778092697030,29.07,81301.38,2.0,0.41715,0.00042,12.39553]
[1778092702066,29.07,81303.4,2.0,0.41801,0.00042,12.4015]
[1778092703072,29.07,81299.64,2.0,0.41642,0.00042,12.39038]
[1778092704078,29.07,81295.4,2.0,0.41463,0.00042,12.3776]
[1778092705086,29.07,81299.38,2.0,0.41631,0.00042,12.38961]
[1778092710101,29.07,81297.06,2.0,0.41533,0.00042,12.38266]
[1778092710416,29.07,81292.01,2.0,0.4132,0.00042,12.36724]
[1778092712135,29.07,81280.28,2.0,0.4082,0.00042,12.32193]
[1778092713841,29.07,81275.43,2.0,0.40616,0.00042,12.30601]
[1778092719301,29.08,81276.57,2.0,0.40665,0.00042,12.30982]
[1778092719741,29.08,81280.96,2.0,0.4085,0.00042,12.3242]
[1778092720524,29.08,81284.61,2.0,0.41003,0.00042,12.33595]
[1778092725760,29.08,81284.38,2.0,0.40994,0.00042,12.33525]
[1778092730832,29.08,81283.49,2.0,0.40957,0.00042,12.33244]
[1778092732962,29.08,81291.38,2.0,0.4129,0.00042,12.35736]
[1778092736619,29.08,81294.72,2.0,0.41431,0.00042,12.36763]
[1778092739058,29.08,81300.05,2.0,0.41657,0.00042,12.38372]
[1778092744360,29.08,81303.88,2.0,0.41819,0.00042,12.39502]
[1778092748908,29.08,81298.51,2.0,0.41591,0.00042,12.37909]
[1778092752416,29.08,81302.19,2.0,0.41747,0.00042,12.39003]
[1778092757451,29.08,81300.99,2.0,0.41696,0.00042,12.38647]
[1778092762487,29.08,81303.41,2.0,0.41798,0.00042,12.3936]
[1778092767523,29.08,81303.65,2.0,0.41808,0.00042,12.39428]
[1778092772677,29.08,81301.54,2.0,0.41713,0.00042,12.37997]
[1778092772778,29.08,81297.61,2.0,0.41547,0.00042,12.36822]
[1778092778599,29.08,81296.32,2.0,0.41493,0.00042,12.36434]
[1778092784641,29.08,81295.88,2.0,0.41475,0.00042,12.36304]
[1778092789676,29.08,81298.5,2.0,0.41586,0.00042,12.37098]
[1778092794713,29.08,81297.83,2.0,0.41558,0.00042,12.36898]
[1778092800010,29.08,81298.36,2.0,0.4158,0.00042,12.37058]
[1778092804626,29.08,81299.91,2.0,0.41646,0.00042,12.37523]
[1778092805075,29.08,81308.45,2.0,0.42007,0.00042,12.4002]
[1778092805269,29.08,81308.45,2.0,0.42007,0.00042,12.4002]
[1778092806103,29.08,81308.45,2.0,0.42007,0.00042,12.4002]
[1778092806119,29.08,81308.45,2.0,0.42007,0.00042,12.4002]
[1778092806125,29.08,81308.45,2.0,0.42007,0.00042,12.4002]
[1778092806102,29.09,81316.53,2.0,0.4235,0.00042,12.42289]
[1778092807214,29.09,81316.53,2.0,0.4235,0.00042,12.42289]
[1778092807418,29.09,81316.53,2.0,0.4235,0.00042,12.42289]
[1778092807450,29.09,81316.53,2.0,0.4235,0.00042,12.42289]
[1778092808075,29.09,81316.53,2.0,0.4235,0.00042,12.42289]
[1778092807907,29.09,81318.87,2.0,0.4245,0.00042,12.4293]
[1778092808690,29.09,81318.87,2.0,0.4245,0.00042,12.4293]
[1778092809106,29.09,81321.22,2.0,0.4255,0.00042,12.43565]
[1778092809950,29.09,81321.22,2.0,0.4255,0.00042,12.43565]
[1778092810142,29.09,81322.54,2.0,0.42606,0.00042,12.43918]
[1778092810169,29.09,81322.54,2.0,0.42606,0.00042,12.43918]
[1778092810201,29.09,81322.54,2.0,0.42606,0.00042,12.43918]
[1778092810236,29.09,81322.54,2.0,0.42606,0.00042,12.43918]
[1778092810825,29.09,81322.77,2.0,0.42616,0.00042,12.4398]
[1778092811198,29.09,81322.77,2.0,0.42616,0.00042,12.4398]
[1778092811216,29.09,81322.77,2.0,0.42616,0.00042,12.4398]
[1778092811238,29.09,81322.77,2.0,0.42616,0.00042,12.4398]
[1778092811832,29.09,81333.82,2.0,0.43086,0.00043,12.46837]
[1778092813846,29.09,81336.38,2.0,0.43195,0.00043,12.47475]
[1778092814725,29.09,81336.38,2.0,0.43195,0.00043,12.47475]
[1778092815062,29.09,81337.22,2.0,0.43231,0.00043,12.47683]
[1778092818045,29.09,81343.12,2.0,0.43482,0.00043,12.49109]
[1778092819107,29.09,81346.25,2.0,0.43616,0.00043,12.49845]
[1778092821152,29.09,81347.37,2.0,0.43664,0.00043,12.50105]
[1778092821145,29.09,81352.28,2.0,0.43873,0.00043,12.51224]
[1778092822841,29.09,81352.45,2.0,0.43881,0.00043,12.51263]
[1778092822913,29.09,81352.53,2.0,0.43884,0.00043,12.51281]
[1778092827151,29.09,81355.1,2.0,0.43994,0.00043,12.51852]
[1778092826938,29.09,81358.08,2.0,0.44121,0.00043,12.52503]
[1778092827947,29.09,81356.87,2.0,0.4407,0.00043,12.5224]
[1778092832979,29.09,81356.85,2.0,0.44065,0.00043,12.51434]
[1778092834172,29.09,81356.85,2.0,0.44065,0.00043,12.51434]
[1778092834543,29.09,81357.15,2.0,0.44078,0.00043,12.515]
[1778092835096,29.09,81360.77,2.0,0.44233,0.00043,12.52278]
[1778092838122,29.09,81349.76,2.0,0.43762,0.00043,12.49854]
[1778092839062,29.09,81343.55,2.0,0.43497,0.00043,12.4841]
[1778092840315,29.09,81341.43,2.0,0.43406,0.00043,12.47904]
[1778092840397,29.09,81341.43,2.0,0.43406,0.00043,12.47904]
[1778092841048,29.09,81341.43,2.0,0.43406,0.00043,12.47904]
[1778092841165,29.09,81341.43,2.0,0.43406,0.00043,12.47904]
[1778092841173,29.09,81337.79,2.0,0.43251,0.00043,12.47021]
[1778092847079,29.09,81338.71,2.0,0.4329,0.00043,12.47244]
[1778092852114,29.09,81338.61,2.0,0.43285,0.00043,12.47218]
[1778092855135,29.09,81335.69,2.0,0.43161,0.00043,12.465]
[1778092860169,29.09,81336.24,2.0,0.43185,0.00043,12.46637]
[1778092865206,29.09,81336.99,2.0,0.43217,0.00043,12.46825]
[1778092870240,29.09,81339.02,2.0,0.43304,0.00043,12.47324]
[1778092875275,29.09,81339.0,2.0,0.43304,0.00043,12.47322]
[1778092877357,29.1,81340.35,2.0,0.43362,0.00043,12.47651]
[1778092877395,29.1,81340.35,2.0,0.43362,0.00043,12.47651]
[1778092879487,29.1,81340.03,2.0,0.43348,0.00043,12.47574]
[1778092880195,29.1,81334.15,2.0,0.43097,0.00043,12.46126]
[1778092883217,29.09,81339.31,2.0,0.43317,0.00043,12.47397]
[1778092886830,29.09,81337.13,2.0,0.43224,0.00043,12.46862]
[1778092886923,29.09,81337.13,2.0,0.43224,0.00043,12.46862]
[1778092886959,29.09,81337.13,2.0,0.43224,0.00043,12.46862]
[1778092886990,29.09,81337.13,2.0,0.43224,0.00043,12.46862]
[1778092888109,29.09,81342.62,2.0,0.43458,0.00043,12.4819]
[1778092890137,29.09,81346.87,2.0,0.43639,0.00043,12.49189]
[1778092891613,29.09,81346.8,2.0,0.43636,0.00043,12.49173]
[1778092891644,29.09,81346.8,2.0,0.43636,0.00043,12.49173]
[1778092898247,29.09,81346.29,2.0,0.43609,0.00043,12.48247]
[1778092898343,29.09,81346.6,2.0,0.43622,0.00043,12.48319]
[1778092898444,29.09,81338.96,2.0,0.43296,0.00043,12.46498]
[1778092903471,29.08,81336.59,2.0,0.43194,0.00043,12.45912]
[1778092909513,29.08,81335.29,2.0,0.43138,0.00043,12.45586]
[1778092915555,29.08,81334.33,2.0,0.43096,0.00043,12.45343]
[1778092920903,29.08,81334.7,2.0,0.43112,0.00043,12.45434]
[1778092921004,29.08,81322.36,2.0,0.42586,0.00043,12.42242]
[1778092922083,29.08,81322.36,2.0,0.42586,0.00043,12.42242]
[1778092923633,29.08,81326.26,2.0,0.42752,0.00043,12.43275]
[1778092928647,29.08,81328.06,2.0,0.42829,0.00043,12.43746]
[1778092933684,29.08,81329.83,2.0,0.42905,0.00043,12.44204]
[1778092938022,29.08,81337.56,2.0,0.43235,0.00043,12.46147]
[1778092940835,29.08,81342.45,2.0,0.43443,0.00043,12.47331]
[1778092943751,29.08,81338.28,2.0,0.43265,0.00043,12.46324]
[1778092948786,29.08,81338.32,2.0,0.43268,0.00043,12.46337]
[1778092953821,29.08,81341.19,2.0,0.43386,0.00043,12.4623]
[1778092958857,29.09,81340.76,2.0,0.43368,0.00043,12.46128]
[1778092964315,29.09,81341.05,2.0,0.43381,0.00043,12.46199]
[1778092969936,29.09,81341.83,2.0,0.43414,0.00043,12.46389]
[1778092974972,29.09,81342.06,2.0,0.43424,0.00043,12.46446]
[1778092980003,29.09,81342.17,2.0,0.43429,0.00043,12.46473]
[1778092986048,29.09,81340.33,2.0,0.43351,0.00043,12.46034]
[1778092991083,29.09,81341.26,2.0,0.43391,0.00043,12.4626]
[1778092996118,29.1,81340.14,2.0,0.43344,0.00043,12.45992]
[1778092999127,29.1,81340.68,2.0,0.43367,0.00043,12.46123]
[1778092999175,29.1,81340.68,2.0,0.43367,0.00043,12.46123]
[1778092999191,29.1,81346.79,2.0,0.43628,0.00043,12.4757]
[1778093001258,29.1,81353.33,2.0,0.43908,0.00043,12.4906]
[1778093006290,29.1,81352.91,2.0,0.4389,0.00043,12.48967]
[1778093007128,29.1,81352.91,2.0,0.4389,0.00043,12.48967]
[1778093007151,29.1,81352.91,2.0,0.4389,0.00043,12.48967]
[1778093008942,29.1,81353.55,2.0,0.43917,0.00043,12.4911]
[1778093009208,29.1,81353.46,2.0,0.43913,0.00043,12.49089]
[1778093014243,29.1,81356.32,2.0,0.44032,0.00043,12.48917]
[1778093015250,29.1,81359.53,2.0,0.44169,0.00043,12.49612]
[1778093016257,29.1,81362.37,2.0,0.44291,0.00043,12.50215]
[1778093018332,29.1,81361.94,2.0,0.44272,0.00043,12.50124]
[1778093018362,29.1,81361.94,2.0,0.44272,0.00043,12.50124]
[1778093019045,29.1,81361.17,2.0,0.44239,0.00043,12.4996]
[1778093019382,29.09,81360.9,2.0,0.44227,0.00043,12.49903]
[1778093024411,29.09,81358.78,2.0,0.44136,0.00043,12.49448]
[1778093029414,29.09,81357.73,2.0,0.44091,0.00043,12.49221]
[1778093034432,29.09,81356.92,2.0,0.44057,0.00043,12.49045]
[1778093037738,29.09,81356.5,2.0,0.44039,0.00043,12.48953]
[1778093038411,29.09,81356.07,2.0,0.4402,0.00043,12.48859]
[1778093039153,29.09,81356.07,2.0,0.4402,0.00043,12.48859]
[1778093039185,29.09,81356.07,2.0,0.4402,0.00043,12.48859]
[1778093039304,29.09,81356.07,2.0,0.4402,0.00043,12.48859]
[1778093039317,29.09,81356.07,2.0,0.4402,0.00043,12.48859]
[1778093039418,29.09,81360.28,2.0,0.44201,0.00043,12.4977]
[1778093041971,29.09,81366.2,2.0,0.44454,0.00043,12.51007]
[1778093046397,29.09,81365.38,2.0,0.44419,0.00043,12.50839]
[1778093046462,29.09,81365.01,2.0,0.44403,0.00043,12.50762]
[1778093047808,29.09,81367.43,2.0,0.44507,0.00043,12.51257]
[1778093047824,29.09,81367.43,2.0,0.44507,0.00043,12.51257]
[1778093047885,29.09,81371.32,2.0,0.44674,0.00043,12.52037]
[1778093048981,29.09,81375.77,2.0,0.44865,0.00043,12.52901]
[1778093049826,29.09,81376.14,2.0,0.44881,0.00043,12.52972]
[1778093052858,29.1,81380.84,2.0,0.45083,0.00043,12.5385]
[1778093057612,29.09,81376.95,2.0,0.44916,0.00043,12.53125]
[1778093062930,29.1,81375.26,2.0,0.44843,0.00043,12.52804]
[1778093068628,29.1,81374.95,2.0,0.4483,0.00043,12.52746]
[1778093069635,29.1,81378.74,2.0,0.44993,0.00043,12.53463]
[1778093071649,29.1,81374.86,2.0,0.44823,0.00043,12.51927]
[1778093075678,29.1,81378.38,2.0,0.44974,0.00043,12.52595]
[1778093081130,29.1,81377.84,2.0,0.44951,0.00043,12.52493]
[1778093081886,29.1,81373.28,2.0,0.44755,0.00043,12.5162]
[1778093087761,29.1,81371.72,2.0,0.44688,0.00043,12.51315]
[1778093090041,29.1,81368.16,2.0,0.44535,0.00043,12.50605]
[1778093092185,29.1,81364.06,2.0,0.44359,0.00043,12.49765]
[1778093096214,29.1,81357.62,2.0,0.44083,0.00043,12.48397]
[1778093097831,29.1,81354.23,2.0,0.43938,0.00043,12.47653]
[1778093103209,29.1,81356.44,2.0,0.44034,0.00043,12.48144]
[1778093105060,29.1,81361.48,2.0,0.4425,0.00043,12.49229]
[1778093105991,29.1,81368.85,2.0,0.44566,0.00043,12.50749]
[1778093107379,29.1,81369.43,2.0,0.44591,0.00043,12.50867]
[1778093112989,29.1,81370.76,2.0,0.44648,0.00043,12.51131]
[1778093113280,29.1,81361.73,2.0,0.44261,0.00043,12.49282]
[1778093118290,29.1,81360.78,2.0,0.4422,0.00043,12.49081]
[1778093123355,29.1,81362.59,2.0,0.44297,0.00043,12.49463]
[1778093128420,29.1,81366.7,2.0,0.44473,0.00043,12.50313]
[1778093133426,29.1,81371.75,2.0,0.44687,0.00043,12.50522]
[1778093135093,29.1,81378.62,2.0,0.44982,0.00043,12.51841]
[1778093136690,29.1,81379.21,2.0,0.45007,0.00043,12.51951]
[1778093136737,29.1,81379.21,2.0,0.45007,0.00043,12.51951]
[1778093137107,29.1,81379.4,2.0,0.45015,0.00043,12.51986]
[1778093138503,29.1,81389.76,2.0,0.45461,0.00043,12.53833]
[1778093142442,29.1,81389.13,2.0,0.45434,0.00043,12.53725]
[1778093143380,29.1,81390.13,2.0,0.45477,0.00043,12.53896]
[1778093147436,29.1,81385.97,2.0,0.45298,0.00043,12.53174]
[1778093149519,29.1,81383.22,2.0,0.45179,0.00043,12.52683]
[1778093154229,29.1,81387.28,2.0,0.45354,0.00043,12.53402]
[1778093160267,29.09,81388.02,2.0,0.45385,0.00043,12.53528]
[1778093163318,29.09,81391.0,2.0,0.45513,0.00043,12.54037]
[1778093164482,29.09,81395.5,2.0,0.45707,0.00043,12.54782]
[1778093166326,29.09,81395.65,2.0,0.45713,0.00043,12.54807]
[1778093166329,29.09,81395.65,2.0,0.45713,0.00043,12.54807]
[1778093166413,29.09,81401.32,2.0,0.45958,0.00043,12.55703]
[1778093169330,29.09,81397.95,2.0,0.45812,0.00043,12.55175]
[1778093174365,29.09,81397.63,2.0,0.45798,0.00043,12.55124]
[1778093179400,29.09,81397.1,2.0,0.45775,0.00043,12.55039]
[1778093183523,29.09,81398.54,2.0,0.45837,0.00043,12.55268]
[1778093184441,29.09,81398.78,2.0,0.45848,0.00043,12.55306]
[1778093185686,29.09,81398.99,2.0,0.45857,0.00043,12.55339]
[1778093186482,29.09,81396.5,2.0,0.45749,0.00043,12.54942]
[1778093188468,29.08,81393.77,2.0,0.45631,0.00043,12.54496]
[1778093193504,29.08,81393.62,2.0,0.45621,0.00043,12.53668]
[1778093198541,29.08,81393.56,2.0,0.45618,0.00043,12.53655]
[1778093200553,29.07,81396.45,2.0,0.45742,0.00043,12.54126]
[1778093203375,29.07,81397.77,2.0,0.45799,0.00043,12.54337]
[1778093203574,29.07,81397.77,2.0,0.45798,0.00043,12.54336]
[1778093208600,29.07,81399.3,2.0,0.45864,0.00043,12.54578]
[1778093209648,29.07,81402.28,2.0,0.45993,0.00043,12.5504]
[1778093213623,29.07,81399.54,2.0,0.45874,0.00043,12.54615]
[1778093214508,29.07,81396.18,2.0,0.45729,0.00043,12.5408]
[1778093215582,29.07,81392.91,2.0,0.45588,0.00043,12.53543]
[1778093217909,29.07,81392.3,2.0,0.45562,0.00043,12.5344]
[1778093218557,29.07,81390.82,2.0,0.45498,0.00043,12.53191]
[1778093219390,29.07,81390.82,2.0,0.45498,0.00043,12.53191]
[1778093219517,29.07,81380.57,2.0,0.45056,0.00043,12.51375]
[1778093221343,29.07,81378.15,2.0,0.44952,0.00043,12.50924]
[1778093221523,29.06,81378.11,2.0,0.4495,0.00043,12.50916]
[1778093225579,29.06,81374.48,2.0,0.44793,0.00043,12.50221]
[1778093227407,29.06,81373.48,2.0,0.4475,0.00043,12.50027]
[1778093227533,29.06,81371.4,2.0,0.4466,0.00043,12.49617]
[1778093228565,29.06,81357.15,2.0,0.44047,0.00043,12.46647]
[1778093229448,29.06,81357.15,2.0,0.44047,0.00043,12.46647]
[1778093229523,29.06,81356.39,2.0,0.44014,0.00043,12.4648]
[1778093231844,29.06,81357.08,2.0,0.44044,0.00043,12.4663]
[1778093231875,29.06,81356.14,2.0,0.44003,0.00043,12.46424]
[1778093237650,29.06,81356.12,2.0,0.44002,0.00043,12.46417]
[1778093238579,29.06,81356.12,2.0,0.44002,0.00043,12.46417]
[1778093238589,29.05,81354.74,2.0,0.43942,0.00043,12.4611]
[1778093239534,29.05,81354.74,2.0,0.43942,0.00043,12.4611]
[1778093239550,29.05,81354.74,2.0,0.43942,0.00043,12.4611]
[1778093239620,29.05,81348.77,2.0,0.43686,0.00043,12.44758]
[1778093240854,29.05,81348.77,2.0,0.43686,0.00043,12.44758]
[1778093240862,29.05,81348.77,2.0,0.43686,0.00043,12.44758]
[1778093241206,29.05,81348.77,2.0,0.43686,0.00043,12.44758]
[1778093241565,29.05,81348.77,2.0,0.43686,0.00043,12.44758]
[1778093241306,29.05,81345.68,2.0,0.43553,0.00043,12.44036]
[1778093242308,29.05,81346.95,2.0,0.43608,0.00043,12.44333]
[1778093245331,29.05,81347.72,2.0,0.4364,0.00043,12.44512]
[1778093245356,29.05,81347.72,2.0,0.4364,0.00043,12.44512]
[1778093245616,29.05,81347.72,2.0,0.4364,0.00043,12.44512]
[1778093246237,29.05,81350.37,2.0,0.43754,0.00043,12.45122]
[1778093249521,29.05,81347.19,2.0,0.43617,0.00043,12.44387]
[1778093254933,29.05,81347.33,2.0,0.43619,0.00043,12.43613]
[1778093260609,29.05,81347.35,2.0,0.4362,0.00043,12.43619]
[1778093266011,29.05,81345.99,2.0,0.43562,0.00043,12.43302]
[1778093271151,29.05,81345.79,2.0,0.43554,0.00043,12.43255]
[1778093271178,29.05,81345.79,2.0,0.43554,0.00043,12.43255]
[1778093271882,29.05,81346.88,2.0,0.43601,0.00043,12.43512]
[1778093272591,29.05,81351.14,2.0,0.43784,0.00043,12.44495]
[1778093274646,29.05,81348.18,2.0,0.43656,0.00043,12.43815]
[1778093279652,29.05,81347.82,2.0,0.43641,0.00043,12.43732]
[1778093284678,29.05,81347.86,2.0,0.43643,0.00043,12.43741]
[1778093289685,29.05,81348.87,2.0,0.43686,0.00043,12.43976]
[1778093294710,29.06,81348.43,2.0,0.43667,0.00043,12.43874]
[1778093299736,29.06,81348.06,2.0,0.43652,0.00043,12.43789]
[1778093304757,29.06,81347.68,2.0,0.43636,0.00043,12.43702]
[1778093305689,29.06,81352.75,2.0,0.43853,0.00043,12.44862]
[1778093310715,29.06,81354.36,2.0,0.43922,0.00043,12.45221]
[1778093310707,29.06,81350.97,2.0,0.43777,0.00043,12.44457]
[1778093312709,29.06,81347.65,2.0,0.4363,0.00043,12.42886]
[1778093313676,29.06,81344.37,2.0,0.43489,0.00043,12.42115]
[1778093318693,29.06,81343.47,2.0,0.4345,0.00043,12.41902]
[1778093323710,29.06,81341.76,2.0,0.43378,0.00043,12.41495]
[1778093328728,29.06,81341.62,2.0,0.43372,0.00043,12.41461]
[1778093333754,29.06,81342.6,2.0,0.43414,0.00043,12.41697]
[1778093338778,29.06,81343.49,2.0,0.43452,0.00043,12.41909]
[1778093343803,29.06,81342.58,2.0,0.43412,0.00043,12.4169]
[1778093348827,29.06,81343.16,2.0,0.43437,0.00043,12.41828]
[1778093353831,29.06,81344.35,2.0,0.43488,0.00043,12.42113]
[1778093355679,29.06,81354.17,2.0,0.4391,0.00043,12.44375]
[1778093357687,29.06,81357.24,2.0,0.44042,0.00043,12.45053]
[1778093362707,29.06,81357.62,2.0,0.44059,0.00043,12.45135]
[1778093367724,29.06,81355.64,2.0,0.43973,0.00043,12.44699]
[1778093371776,29.05,81353.05,2.0,0.43857,0.00043,12.43314]
[1778093373768,29.05,81350.04,2.0,0.43728,0.00043,12.4263]
[1778093378788,29.05,81350.34,2.0,0.43741,0.00043,12.42699]
[1778093383803,29.05,81348.04,2.0,0.43642,0.00043,12.42169]
[1778093386734,29.06,81342.61,2.0,0.43409,0.00043,12.40887]
[1778093388746,29.06,81338.53,2.0,0.43234,0.00043,12.39896]
[1778093390105,29.06,81336.52,2.0,0.43148,0.00043,12.394]
[1778093390185,29.06,81336.52,2.0,0.43148,0.00043,12.394]
[1778093392785,29.06,81329.24,2.0,0.42836,0.00043,12.37551]
[1778093393711,29.06,81324.88,2.0,0.42649,0.00043,12.36408]
[1778093396720,29.06,81322.34,2.0,0.42541,0.00043,12.35732]
[1778093396740,29.06,81322.34,2.0,0.42541,0.00043,12.35732]
[1778093397296,29.06,81323.04,2.0,0.42571,0.00043,12.35921]
[1778093397621,29.06,81323.04,2.0,0.42571,0.00043,12.35921]
[1778093397722,29.06,81323.81,2.0,0.42604,0.00043,12.36129]
[1778093399951,29.06,81327.38,2.0,0.42757,0.00043,12.37075]
[1778093405337,29.06,81324.14,2.0,0.42619,0.00043,12.36221]
[1778093411656,29.06,81325.23,2.0,0.42666,0.00043,12.36514]
[1778093417082,29.07,81328.71,2.0,0.42816,0.00043,12.37432]
[1778093418786,29.07,81344.03,2.0,0.43473,0.00043,12.41244]
[1778093418905,29.07,81344.03,2.0,0.43473,0.00043,12.41244]
[1778093418978,29.07,81344.03,2.0,0.43473,0.00043,12.41244]
[1778093419124,29.07,81344.03,2.0,0.43473,0.00043,12.41244]
[1778093419225,29.07,81332.6,2.0,0.42983,0.00043,12.38433]
[1778093420198,29.07,81326.48,2.0,0.42721,0.00043,12.36851]
[1778093422107,29.07,81328.41,2.0,0.42804,0.00043,12.37356]
[1778093423604,29.07,81328.41,2.0,0.42804,0.00043,12.37356]
[1778093423813,29.07,81328.88,2.0,0.42824,0.00043,12.37479]
[1778093428822,29.07,81330.28,2.0,0.42884,0.00043,12.37842]
[1778093433850,29.07,81331.81,2.0,0.42945,0.00043,12.37426]
[1778093433788,29.07,81327.72,2.0,0.4277,0.00043,12.3637]
[1778093434008,29.07,81327.72,2.0,0.4277,0.00043,12.3637]
[1778093434030,29.07,81327.72,2.0,0.4277,0.00043,12.3637]
[1778093434038,29.07,81327.72,2.0,0.4277,0.00043,12.3637]
[1778093434728,29.07,81319.64,2.0,0.42424,0.00043,12.34215]
[1778093435739,29.07,81319.64,2.0,0.42424,0.00043,12.34215]
[1778093435850,29.07,81309.24,2.0,0.4198,0.00043,12.31303]
[1778093436181,29.07,81309.24,2.0,0.4198,0.00043,12.31303]
[1778093436212,29.07,81309.24,2.0,0.4198,0.00043,12.31303]
[1778093436793,29.07,81305.61,2.0,0.41825,0.00043,12.3025]
[1778093437292,29.07,81305.61,2.0,0.41825,0.00043,12.3025]
[1778093437319,29.07,81305.61,2.0,0.41825,0.00043,12.3025]
[1778093437391,29.07,81306.02,2.0,0.41843,0.00043,12.3037]
[1778093437987,29.07,81306.02,2.0,0.41843,0.00043,12.3037]
[1778093441639,29.07,81304.2,2.0,0.41765,0.00043,12.29835]
[1778093441654,29.07,81304.2,2.0,0.41765,0.00043,12.29835]
[1778093441824,29.07,81297.5,2.0,0.41479,0.00043,12.27831]
[1778093442789,29.07,81291.24,2.0,0.41213,0.00043,12.25901]
[1778093443824,29.07,81291.24,2.0,0.41213,0.00043,12.25901]
[1778093443853,29.07,81285.57,2.0,0.40972,0.00042,12.24106]
[1778093444279,29.07,81285.57,2.0,0.40972,0.00042,12.24106]
[1778093444618,29.07,81284.79,2.0,0.40939,0.00042,12.23856]
[1778093451312,29.07,81282.27,2.0,0.40832,0.00042,12.23044]
[1778093456349,29.07,81282.43,2.0,0.40839,0.00042,12.23097]
[1778093461382,29.07,81283.23,2.0,0.40873,0.00042,12.23356]
[1778093465623,29.07,81286.3,2.0,0.41003,0.00042,12.24343]
[1778093469442,29.07,81290.71,2.0,0.4119,0.00043,12.25737]
[1778093470733,29.07,81297.11,2.0,0.41463,0.00043,12.27712]
[1778093475837,29.07,81296.63,2.0,0.41442,0.00043,12.27563]
[1778093475841,29.07,81300.82,2.0,0.4162,0.00043,12.28827]
[1778093480928,29.07,81301.74,2.0,0.41658,0.00043,12.29095]
[1778093486561,29.06,81303.99,2.0,0.41753,0.00043,12.29754]
[1778093491596,29.06,81304.33,2.0,0.41761,0.00043,12.29034]
[1778093497637,29.06,81303.39,2.0,0.4172,0.00043,12.2875]
[1778093499841,29.06,81292.72,2.0,0.41265,0.00043,12.25511]
[1778093501665,29.06,81289.53,2.0,0.41129,0.00043,12.24513]
[1778093503697,29.06,81296.51,2.0,0.41427,0.00043,12.2668]
[1778093505727,29.06,81302.31,2.0,0.41674,0.00043,12.28428]
[1778093506065,29.06,81302.31,2.0,0.41674,0.00043,12.28428]
[1778093506901,29.05,81308.25,2.0,0.41927,0.00043,12.30169]
[1778093509898,29.05,81314.35,2.0,0.42188,0.00043,12.31905]
[1778093514912,29.05,81316.06,2.0,0.4226,0.00043,12.32381]
[1778093519918,29.05,81317.52,2.0,0.42323,0.00043,12.32783]
[1778093520891,29.05,81322.75,2.0,0.42546,0.00043,12.34207]
[1778093521859,29.05,81329.91,2.0,0.42853,0.00043,12.36094]
[1778093523842,29.05,81333.5,2.0,0.43007,0.00043,12.37013]
[1778093524098,29.05,81333.5,2.0,0.43007,0.00043,12.37013]
[1778093524104,29.05,81333.5,2.0,0.43007,0.00043,12.37013]
[1778093524829,29.05,81333.5,2.0,0.43007,0.00043,12.37013]
[1778093525020,29.05,81333.5,2.0,0.43007,0.00043,12.37013]
[1778093525085,29.05,81333.5,2.0,0.43007,0.00043,12.37013]
[1778093525837,29.05,81334.43,2.0,0.43047,0.00043,12.37248]
[1778093527424,29.05,81334.84,2.0,0.43065,0.00043,12.37351]
[1778093528598,29.05,81335.67,2.0,0.431,0.00043,12.37559]
[1778093528911,29.05,81342.21,2.0,0.43381,0.00043,12.39165]
[1778093530324,29.05,81342.21,2.0,0.43381,0.00043,12.39165]
[1778093530366,29.05,81342.21,2.0,0.43381,0.00043,12.39165]
[1778093530881,29.05,81348.96,2.0,0.43672,0.00043,12.40759]
[1778093532081,29.05,81351.2,2.0,0.43768,0.00043,12.41274]
[1778093532112,29.05,81351.2,2.0,0.43768,0.00043,12.41274]
[1778093532886,29.05,81355.3,2.0,0.43945,0.00043,12.42196]
[1778093534939,29.05,81356.4,2.0,0.43992,0.00043,12.42439]
[1778093534944,29.05,81356.4,2.0,0.43992,0.00043,12.42439]
[1778093535907,29.05,81358.39,2.0,0.44078,0.00043,12.42874]
[1778093536885,29.05,81358.39,2.0,0.44078,0.00043,12.42874]
[1778093536917,29.05,81358.39,2.0,0.44078,0.00043,12.42874]
[1778093536923,29.05,81356.84,2.0,0.44011,0.00043,12.42534]
[1778093539303,29.05,81357.29,2.0,0.4403,0.00043,12.42632]
[1778093539935,29.04,81357.38,2.0,0.44034,0.00043,12.42651]
[1778093544970,29.04,81353.83,2.0,0.4388,0.00043,12.4186]
[1778093546337,29.04,81346.15,2.0,0.43549,0.00043,12.40094]
[1778093551701,29.04,81346.14,2.0,0.43549,0.00043,12.40091]
[1778093556803,29.04,81347.28,2.0,0.43593,0.00043,12.39549]
[1778093562089,29.04,81346.18,2.0,0.43545,0.00043,12.39286]
[1778093567723,29.04,81346.77,2.0,0.4357,0.00043,12.39423]
[1778093570913,29.03,81350.63,2.0,0.43736,0.00043,12.40318]
[1778093572906,29.03,81356.56,2.0,0.43992,0.00043,12.4165]
[1778093578638,29.03,81358.48,2.0,0.44074,0.00043,12.42068]
[1778093578816,29.03,81360.04,2.0,0.44141,0.00043,12.42404]
[1778093580508,29.03,81366.89,2.0,0.44437,0.00043,12.43847]
[1778093581239,29.03,81366.89,2.0,0.44437,0.00043,12.43847]
[1778093582100,29.03,81367.86,2.0,0.44478,0.00043,12.44045]
[1778093582906,29.03,81370.69,2.0,0.44601,0.00043,12.44617]
[1778093583948,29.03,81374.96,2.0,0.44785,0.00043,12.45458]
[1778093585936,29.02,81378.86,2.0,0.44954,0.00043,12.46203]
[1778093586900,29.02,81383.15,2.0,0.4514,0.00043,12.46997]
[1778093591924,29.02,81382.18,2.0,0.45098,0.00043,12.46819]
[1778093595516,29.02,81383.11,2.0,0.45138,0.00043,12.46988]
[1778093595971,29.02,81384.06,2.0,0.45179,0.00043,12.4716]
[1778093600992,29.02,81385.53,2.0,0.45242,0.00043,12.47421]
[1778093601003,29.02,81382.49,2.0,0.4511,0.00043,12.46871]
[1778093604001,29.01,81378.58,2.0,0.4494,0.00043,12.46141]
[1778093609026,29.01,81380.11,2.0,0.45005,0.00043,12.46425]
[1778093614026,29.0,81379.63,2.0,0.4498,0.00043,12.45525]
[1778093619040,29.0,81379.44,2.0,0.4497,0.00043,12.45485]
[1778093621953,28.99,81384.44,2.0,0.45186,0.00043,12.46403]
[1778093623972,28.99,81387.66,2.0,0.45326,0.00043,12.46975]
[1778093628600,28.99,81388.86,2.0,0.45377,0.00043,12.47181]
[1778093628967,28.98,81389.55,2.0,0.45407,0.00043,12.47301]
[1778093633974,28.98,81388.94,2.0,0.4538,0.00043,12.47193]
[1778093638985,28.97,81389.99,2.0,0.45424,0.00043,12.47371]
[1778093644009,28.97,81389.94,2.0,0.45421,0.00043,12.47358]
[1778093644095,28.97,81385.97,2.0,0.45248,0.00043,12.4666]
[1778093649120,28.96,81384.91,2.0,0.45201,0.00043,12.46465]
[1778093653074,28.95,81379.63,2.0,0.44971,0.00043,12.45489]
[1778093658081,28.95,81380.2,2.0,0.44995,0.00043,12.45593]
[1778093658838,28.95,81377.83,2.0,0.44892,0.00043,12.45144]
[1778093659077,28.95,81377.83,2.0,0.44892,0.00043,12.45144]
[1778093659066,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659237,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659266,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659293,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659426,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659490,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659520,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659691,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659729,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659910,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093659949,28.95,81374.18,2.0,0.44733,0.00043,12.44437]
[1778093660050,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660114,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660130,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660335,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660372,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660537,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660550,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660743,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660759,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660944,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093660968,28.95,81363.9,2.0,0.44287,0.00043,12.42341]
[1778093661069,28.95,81364.05,2.0,0.44293,0.00043,12.42372]
[1778093661154,28.95,81364.05,2.0,0.44293,0.00043,12.42372]
[1778093661177,28.95,81364.05,2.0,0.44293,0.00043,12.42372]
[1778093661790,28.94,81364.05,2.0,0.44293,0.00043,12.42371]
[1778093663325,28.94,81364.9,2.0,0.44329,0.00043,12.42549]
[1778093663329,28.94,81364.9,2.0,0.44329,0.00043,12.42549]
[1778093663804,28.94,81364.73,2.0,0.44322,0.00043,12.42512]
[1778093665696,28.94,81365.3,2.0,0.44346,0.00043,12.4263]
[1778093666055,28.94,81373.68,2.0,0.44709,0.00043,12.44332]
[1778093669989,28.93,81377.39,2.0,0.4487,0.00043,12.45048]
[1778093675016,28.93,81378.53,2.0,0.44915,0.00043,12.44456]
[1778093680033,28.92,81378.64,2.0,0.44918,0.00043,12.44472]
[1778093682162,28.92,81377.62,2.0,0.44873,0.00043,12.44275]
[1778093683060,28.92,81378.05,2.0,0.44892,0.00044,12.44357]
[1778093685101,28.92,81379.85,2.0,0.4497,0.00044,12.44697]
[1778093685959,28.92,81379.89,2.0,0.44971,0.00044,12.44703]
[1778093690993,28.91,81382.32,2.0,0.45076,0.00044,12.45152]
[1778093696029,28.91,81381.6,2.0,0.45044,0.00044,12.45015]
[1778093700760,28.9,81382.52,2.0,0.45083,0.00044,12.45181]
[1778093700769,28.9,81382.52,2.0,0.45083,0.00044,12.45181]
[1778093701111,28.9,81388.69,2.0,0.45351,0.00044,12.46291]
[1778093703083,28.9,81382.46,2.0,0.45079,0.00044,12.45168]
[1778093708101,28.89,81381.63,2.0,0.45043,0.00044,12.45011]
[1778093713109,28.89,81382.26,2.0,0.45069,0.00044,12.45124]
[1778093718126,28.88,81382.31,2.0,0.4507,0.00044,12.45129]
[1778093723137,28.88,81382.54,2.0,0.45079,0.00044,12.45167]
[1778093728166,28.87,81382.59,2.0,0.4508,0.00044,12.45172]
[1778093730072,28.87,81380.12,2.0,0.44972,0.00044,12.44709]
[1778093730089,28.87,81380.12,2.0,0.44972,0.00044,12.44709]
[1778093730092,28.87,81380.12,2.0,0.44972,0.00044,12.44709]
[1778093730122,28.87,81380.12,2.0,0.44972,0.00044,12.44709]
[1778093730156,28.87,81377.68,2.0,0.44865,0.00044,12.44243]
[1778093732885,28.86,81377.93,2.0,0.44872,0.00044,12.43483]
[1778093732987,28.86,81377.93,2.0,0.44872,0.00044,12.43481]
[1778093737725,28.86,81382.49,2.0,0.4507,0.00044,12.44337]
[1778093743647,28.85,81383.41,2.0,0.45109,0.00044,12.44504]
[1778093749402,28.84,81382.49,2.0,0.45068,0.00044,12.44329]
[1778093754436,28.84,81384.1,2.0,0.45137,0.00044,12.44622]
[1778093759471,28.83,81384.09,2.0,0.45136,0.00044,12.44616]
[1778093764506,28.83,81382.81,2.0,0.45078,0.00044,12.44376]
[1778093769542,28.82,81373.04,2.0,0.4465,0.00044,12.4249]
[1778093770562,28.82,81362.84,2.0,0.44205,0.00044,12.40374]
[1778093772956,28.82,81362.84,2.0,0.44205,0.00044,12.40372]
[1778093772989,28.82,81362.84,2.0,0.44205,0.00044,12.40372]
[1778093773481,28.82,81362.08,2.0,0.44171,0.00044,12.40207]
[1778093774184,28.81,81362.1,2.0,0.44172,0.00044,12.40211]
[1778093779194,28.81,81361.89,2.0,0.44162,0.00044,12.40162]
[1778093780204,28.81,81366.2,2.0,0.4435,0.00044,12.41079]
[1778093782095,28.81,81369.53,2.0,0.44495,0.00044,12.41769]
[1778093787118,28.8,81370.15,2.0,0.44521,0.00044,12.41892]
[1778093790233,28.8,81373.54,2.0,0.44668,0.00044,12.42573]
[1778093790600,28.8,81373.54,2.0,0.44668,0.00044,12.42573]
[1778093791216,28.8,81374.4,2.0,0.44702,0.00044,12.41935]
[1778093793152,28.8,81379.29,2.0,0.44916,0.00044,12.42885]
[1778093793368,28.8,81379.29,2.0,0.44916,0.00044,12.42885]
[1778093793382,28.8,81379.29,2.0,0.44916,0.00044,12.42885]
[1778093796216,28.79,81387.57,2.0,0.45277,0.00044,12.44411]
[1778093801766,28.79,81387.16,2.0,0.45258,0.00044,12.44334]
[1778093805271,28.78,81387.34,2.0,0.45265,0.00044,12.44363]
[1778093805277,28.78,81387.34,2.0,0.45265,0.00044,12.44363]
[1778093806143,28.78,81385.21,2.0,0.45172,0.00044,12.43977]
[1778093810186,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093810420,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093810659,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093810705,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093810903,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093810907,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093810942,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093811101,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093811146,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093811225,28.78,81387.98,2.0,0.45292,0.00044,12.44474]
[1778093811195,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093811348,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093811379,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093811550,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093811588,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093811814,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093811825,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093812016,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093812035,28.78,81393.41,2.0,0.4553,0.00044,12.45418]
[1778093812117,28.78,81401.38,2.0,0.4588,0.00044,12.46725]
[1778093812249,28.78,81401.38,2.0,0.4588,0.00044,12.46725]
[1778093812780,28.78,81401.38,2.0,0.4588,0.00044,12.46725]
[1778093812788,28.78,81401.38,2.0,0.4588,0.00044,12.46725]
[1778093812953,28.78,81399.34,2.0,0.4579,0.00044,12.46399]
[1778093813924,28.78,81399.34,2.0,0.4579,0.00044,12.46399]
[1778093813956,28.77,81399.44,2.0,0.45794,0.00044,12.46415]
[1778093815749,28.77,81399.44,2.0,0.45794,0.00044,12.46414]
[1778093815759,28.77,81399.44,2.0,0.45794,0.00044,12.46414]
[1778093816189,28.77,81401.42,2.0,0.45881,0.00044,12.4673]
[1778093818980,28.77,81400.71,2.0,0.4585,0.00044,12.46616]
[1778093819134,28.77,81396.46,2.0,0.45663,0.00044,12.45926]
[1778093821144,28.77,81392.56,2.0,0.45492,0.00044,12.45268]
[1778093822027,28.77,81392.56,2.0,0.45492,0.00044,12.45268]
[1778093822230,28.77,81388.08,2.0,0.45295,0.00044,12.44484]
[1778093827234,28.76,81387.8,2.0,0.45282,0.00044,12.44432]
[1778093832258,28.76,81386.79,2.0,0.45237,0.00044,12.44247]
[1778093837283,28.75,81387.65,2.0,0.45273,0.00044,12.44397]
[1778093842311,28.75,81388.72,2.0,0.45319,0.00044,12.44584]
[1778093847335,28.74,81391.27,2.0,0.4543,0.00044,12.45029]
[1778093851214,28.74,81388.59,2.0,0.45309,0.00044,12.43749]
[1778093855217,28.74,81392.1,2.0,0.45463,0.00044,12.44362]
[1778093860236,28.73,81392.56,2.0,0.45482,0.00044,12.44439]
[1778093865246,28.73,81392.22,2.0,0.45467,0.00044,12.44379]
[1778093868320,28.73,81389.47,2.0,0.45345,0.00044,12.43897]
[1778093873340,28.72,81389.17,2.0,0.45331,0.00044,12.43841]
[1778093878361,28.72,81387.1,2.0,0.4524,0.00044,12.43468]
[1778093882838,28.71,81388.57,2.0,0.45304,0.00044,12.4373]
[1778093883342,28.71,81382.71,2.0,0.45046,0.00044,12.4266]
[1778093884288,28.71,81377.59,2.0,0.44821,0.00044,12.41683]
[1778093886747,28.71,81376.08,2.0,0.44755,0.00044,12.41386]
[1778093886753,28.71,81376.08,2.0,0.44755,0.00044,12.41386]
[1778093890772,28.71,81374.69,2.0,0.44693,0.00044,12.41108]
[1778093891241,28.71,81374.68,2.0,0.44692,0.00044,12.41105]
[1778093892795,28.71,81374.68,2.0,0.44692,0.00044,12.41104]
[1778093892916,28.71,81374.65,2.0,0.44691,0.00044,12.41098]
[1778093898892,28.7,81374.77,2.0,0.44695,0.00044,12.41117]
[1778093904583,28.69,81373.05,2.0,0.44618,0.00044,12.40768]
[1778093906107,28.69,81360.13,2.0,0.44051,0.00044,12.38034]
[1778093907084,28.69,81348.55,2.0,0.43544,0.00044,12.35373]
[1778093908858,28.69,81348.55,2.0,0.43544,0.00044,12.35373]
[1778093909311,28.69,81347.31,2.0,0.43489,0.00044,12.35075]
[1778093913028,28.69,81348.28,2.0,0.43527,0.00044,12.34493]
[1778093913033,28.69,81348.28,2.0,0.43527,0.00044,12.34493]
[1778093913037,28.69,81348.28,2.0,0.43527,0.00044,12.34493]
[1778093915061,28.69,81348.89,2.0,0.43553,0.00044,12.34637]
[1778093915322,28.69,81348.89,2.0,0.43553,0.00044,12.34636]
[1778093920340,28.68,81349.33,2.0,0.43572,0.00044,12.34738]
[1778093925361,28.68,81349.74,2.0,0.43589,0.00044,12.34832]
[1778093930361,28.68,81350.9,2.0,0.43639,0.00044,12.35103]
[1778093935374,28.67,81351.49,2.0,0.43665,0.00044,12.35238]
[1778093940390,28.67,81352.13,2.0,0.43692,0.00044,12.35384]
[1778093945407,28.67,81353.21,2.0,0.43739,0.00044,12.35632]
[1778093950412,28.67,81352.43,2.0,0.43704,0.00044,12.35446]
[1778093954438,28.66,81348.28,2.0,0.43521,0.00044,12.34462]
[1778093959445,28.66,81347.64,2.0,0.43492,0.00044,12.34306]
[1778093964447,28.66,81347.92,2.0,0.43504,0.00044,12.3437]
[1778093967387,28.66,81344.28,2.0,0.43344,0.00044,12.33485]
[1778093968347,28.65,81341.41,2.0,0.43218,0.00044,12.32775]
[1778093969398,28.65,81335.64,2.0,0.42966,0.00044,12.3131]
[1778093970349,28.65,81330.45,2.0,0.42739,0.00044,12.29949]
[1778093972497,28.65,81330.44,2.0,0.42733,0.00044,12.29129]
[1778093973420,28.65,81330.51,2.0,0.42736,0.00044,12.29147]
[1778093978430,28.65,81330.02,2.0,0.42714,0.00044,12.29013]
[1778093983448,28.65,81330.11,2.0,0.42717,0.00044,12.29032]
[1778093988457,28.64,81330.0,2.0,0.42712,0.00044,12.28998]
[1778093993470,28.64,81331.07,2.0,0.42758,0.00044,12.29279]
[1778093998488,28.64,81330.98,2.0,0.42753,0.00044,12.2925]
[1778094001099,28.64,81330.43,2.0,0.42729,0.00044,12.29102]
[1778094001105,28.64,81330.43,2.0,0.42729,0.00044,12.29102]
[1778094001271,28.64,81330.43,2.0,0.42729,0.00044,12.29102]
[1778094001305,28.64,81330.43,2.0,0.42729,0.00044,12.29102]
[1778094001340,28.64,81330.43,2.0,0.42729,0.00044,12.29102]
[1778094001373,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094001494,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094001678,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094001707,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094001893,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094001923,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094002097,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094002444,28.63,81327.42,2.0,0.42597,0.00044,12.28292]
[1778094002198,28.63,81334.34,2.0,0.42899,0.00044,12.30129]
[1778094004056,28.63,81334.34,2.0,0.42899,0.00044,12.30129]
[1778094004250,28.63,81336.71,2.0,0.43003,0.00044,12.30741]
[1778094005009,28.63,81336.71,2.0,0.43003,0.00044,12.30741]
[1778094005215,28.63,81336.71,2.0,0.43003,0.00044,12.30741]
[1778094005337,28.63,81336.4,2.0,0.42989,0.00044,12.30661]
[1778094007217,28.63,81336.4,2.0,0.42989,0.00044,12.3066]
[1778094007425,28.63,81336.53,2.0,0.42995,0.00044,12.30693]
[1778094008083,28.63,81336.53,2.0,0.42995,0.00044,12.30693]
[1778094008217,28.63,81336.53,2.0,0.42994,0.00044,12.30692]
[1778094013253,28.63,81336.5,2.0,0.42993,0.00044,12.30682]
[1778094014835,28.63,81338.62,2.0,0.43085,0.00044,12.31224]
[1778094014840,28.63,81338.62,2.0,0.43085,0.00044,12.31224]
[1778094014842,28.63,81338.62,2.0,0.43085,0.00044,12.31224]
[1778094014959,28.63,81338.62,2.0,0.43085,0.00044,12.31224]
[1778094014994,28.63,81338.62,2.0,0.43085,0.00044,12.31224]
[1778094015269,28.63,81339.33,2.0,0.43116,0.00044,12.31403]
[1778094016196,28.63,81339.33,2.0,0.43116,0.00044,12.31403]
[1778094016273,28.63,81341.1,2.0,0.43194,0.00044,12.31849]
[1778094021318,28.63,81343.52,2.0,0.433,0.00044,12.32449]
[1778094026348,28.63,81344.69,2.0,0.4335,0.00044,12.32735]
[1778094031381,28.62,81344.53,2.0,0.43338,0.00044,12.31878]
[1778094034402,28.62,81340.31,2.0,0.43153,0.00044,12.30826]
[1778094037262,28.62,81342.17,2.0,0.43234,0.00044,12.31292]
[1778094037424,28.62,81341.86,2.0,0.43221,0.00044,12.31214]
[1778094039437,28.62,81344.9,2.0,0.43354,0.00044,12.31965]
[1778094044474,28.62,81347.98,2.0,0.43489,0.00044,12.32711]
[1778094049509,28.62,81349.56,2.0,0.43557,0.00044,12.33086]
[1778094049767,28.62,81349.56,2.0,0.43557,0.00044,12.33086]
[1778094049825,28.62,81349.56,2.0,0.43557,0.00044,12.33086]
[1778094049886,28.62,81349.56,2.0,0.43557,0.00044,12.33086]
[1778094049919,28.62,81349.56,2.0,0.43557,0.00044,12.33086]
[1778094049927,28.62,81349.56,2.0,0.43557,0.00044,12.33086]
[1778094050133,28.62,81349.49,2.0,0.43554,0.00044,12.33069]
[1778094050739,28.62,81349.49,2.0,0.43554,0.00044,12.33069]
[1778094051116,28.62,81355.16,2.0,0.43803,0.00044,12.34397]
[1778094052599,28.61,81357.1,2.0,0.43889,0.00044,12.34839]
[1778094053480,28.61,81357.49,2.0,0.43906,0.00044,12.34928]
[1778094057424,28.61,81352.79,2.0,0.43699,0.00044,12.33845]
[1778094062441,28.61,81350.98,2.0,0.43619,0.00044,12.33418]
[1778094062451,28.61,81347.52,2.0,0.43467,0.00044,12.32591]
[1778094063173,28.61,81347.52,2.0,0.43467,0.00044,12.32591]
[1778094063475,28.61,81346.11,2.0,0.43405,0.00044,12.32248]
[1778094064416,28.61,81330.91,2.0,0.42738,0.00044,12.28372]
[1778094064761,28.61,81330.91,2.0,0.42738,0.00044,12.28372]
[1778094064769,28.61,81330.91,2.0,0.42738,0.00044,12.28372]
[1778094064775,28.61,81325.89,2.0,0.42518,0.00044,12.27017]
[1778094066493,28.61,81324.96,2.0,0.42477,0.00044,12.2676]
[1778094066766,28.61,81324.96,2.0,0.42477,0.00044,12.2676]
[1778094066770,28.61,81324.96,2.0,0.42477,0.00044,12.2676]
[1778094066965,28.61,81324.96,2.0,0.42477,0.00044,12.2676]
[1778094067451,28.61,81325.18,2.0,0.42486,0.00044,12.2682]
[1778094069285,28.61,81325.37,2.0,0.42494,0.00044,12.26871]
[1778094069476,28.61,81328.25,2.0,0.4262,0.00044,12.27655]
[1778094074496,28.6,81326.97,2.0,0.42564,0.00044,12.27304]
[1778094079521,28.6,81326.37,2.0,0.42537,0.00044,12.27137]
[1778094084522,28.6,81326.53,2.0,0.42543,0.00044,12.27177]
[1778094087555,28.6,81329.86,2.0,0.42689,0.00044,12.28075]
[1778094092565,28.6,81328.62,2.0,0.42629,0.00044,12.26923]
[1778094097567,28.6,81329.02,2.0,0.42646,0.00044,12.27028]
[1778094102594,28.59,81329.67,2.0,0.42674,0.00044,12.272]
[1778094107608,28.59,81330.49,2.0,0.4271,0.00044,12.27417]
[1778094112622,28.59,81332.26,2.0,0.42787,0.00044,12.27886]
[1778094117629,28.59,81332.18,2.0,0.42783,0.00044,12.27863]
[1778094119560,28.59,81337.69,2.0,0.43025,0.00044,12.29298]
[1778094122490,28.59,81345.97,2.0,0.43388,0.00044,12.31371]
[1778094123472,28.59,81345.97,2.0,0.43388,0.00044,12.31371]
[1778094123512,28.59,81345.97,2.0,0.43388,0.00044,12.31371]
[1778094123518,28.59,81347.74,2.0,0.43466,0.00044,12.31801]
[1778094123613,28.59,81347.74,2.0,0.43466,0.00044,12.31801]
[1778094123705,28.59,81347.74,2.0,0.43466,0.00044,12.31801]
[1778094125540,28.59,81359.34,2.0,0.43977,0.00044,12.34504]
[1778094126086,28.59,81359.34,2.0,0.43977,0.00044,12.34504]
[1778094126093,28.59,81359.34,2.0,0.43977,0.00044,12.34504]
[1778094126434,28.59,81356.45,2.0,0.4385,0.00044,12.33849]
[1778094128194,28.59,81353.54,2.0,0.43721,0.00044,12.33177]
[1778094129536,28.59,81349.87,2.0,0.4356,0.00044,12.32311]
[1778094135534,28.59,81349.08,2.0,0.43525,0.00044,12.32122]
[1778094137575,28.59,81350.89,2.0,0.43604,0.00044,12.32552]
[1778094137589,28.59,81350.89,2.0,0.43604,0.00044,12.32552]
[1778094140147,28.58,81351.13,2.0,0.43615,0.00044,12.32607]
[1778094140180,28.58,81351.13,2.0,0.43615,0.00044,12.32607]
[1778094141039,28.58,81350.74,2.0,0.43597,0.00044,12.32514]
[1778094141270,28.58,81348.28,2.0,0.43489,0.00044,12.31925]
[1778094143179,28.58,81343.57,2.0,0.43282,0.00044,12.30774]
[1778094145958,28.58,81343.07,2.0,0.4326,0.00044,12.3065]
[1778094145992,28.58,81343.07,2.0,0.4326,0.00044,12.3065]
[1778094146163,28.58,81343.07,2.0,0.4326,0.00044,12.3065]
[1778094146201,28.58,81343.07,2.0,0.4326,0.00044,12.3065]
[1778094146264,28.58,81337.86,2.0,0.43031,0.00044,12.29334]
[1778094147702,28.58,81337.86,2.0,0.43031,0.00044,12.29334]
[1778094147706,28.58,81337.86,2.0,0.43031,0.00044,12.29334]
[1778094148184,28.58,81337.86,2.0,0.43031,0.00044,12.29334]
[1778094148201,28.58,81337.86,2.0,0.43031,0.00044,12.29334]
[1778094148558,28.58,81337.23,2.0,0.43003,0.00044,12.29172]
[1778094149050,28.58,81337.23,2.0,0.43003,0.00044,12.29172]
[1778094149278,28.58,81337.23,2.0,0.43003,0.00044,12.29172]
[1778094149301,28.58,81337.23,2.0,0.43003,0.00044,12.29172]
[1778094149312,28.58,81337.23,2.0,0.43003,0.00044,12.29172]
[1778094149324,28.58,81342.66,2.0,0.43242,0.00044,12.30548]
[1778094150567,28.58,81347.74,2.0,0.43465,0.00044,12.31795]
[1778094156268,28.58,81347.09,2.0,0.43432,0.00044,12.30822]
[1778094161304,28.58,81345.56,2.0,0.43364,0.00044,12.30446]
[1778094166353,28.58,81344.07,2.0,0.43298,0.00044,12.30076]
[1778094170525,28.58,81341.16,2.0,0.4317,0.00044,12.29347]
[1778094172692,28.58,81341.01,2.0,0.43163,0.00044,12.29309]
[1778094172728,28.58,81341.01,2.0,0.43163,0.00044,12.29309]
[1778094173387,28.58,81340.86,2.0,0.43156,0.00044,12.29271]
[1778094175987,28.58,81341.71,2.0,0.43193,0.00044,12.29484]
[1778094176569,28.57,81342.85,2.0,0.43243,0.00044,12.29768]
[1778094180026,28.57,81342.16,2.0,0.43213,0.00044,12.29594]
[1778094180437,28.57,81342.03,2.0,0.43207,0.00044,12.29561]
[1778094181777,28.57,81342.12,2.0,0.43211,0.00044,12.29584]
[1778094181887,28.57,81342.12,2.0,0.43211,0.00044,12.29584]
[1778094182610,28.57,81347.6,2.0,0.43452,0.00044,12.30933]
[1778094187613,28.57,81345.72,2.0,0.43368,0.00044,12.30471]
[1778094192618,28.57,81348.46,2.0,0.43489,0.00044,12.31135]
[1778094196671,28.57,81355.98,2.0,0.4382,0.00044,12.32902]
[1778094196817,28.57,81355.98,2.0,0.4382,0.00044,12.32902]
[1778094196876,28.57,81355.98,2.0,0.4382,0.00044,12.32902]
[1778094197558,28.57,81355.74,2.0,0.43809,0.00044,12.32847]
[1778094198671,28.57,81368.43,2.0,0.44369,0.00044,12.35646]
[1778094199960,28.57,81368.84,2.0,0.44387,0.00044,12.35732]
[1778094200579,28.57,81369.99,2.0,0.44438,0.00044,12.35973]
[1778094205615,28.56,81372.51,2.0,0.44549,0.00044,12.36493]
[1778094206621,28.56,81380.58,2.0,0.44906,0.00044,12.38096]
[1778094208825,28.56,81382.03,2.0,0.4497,0.00044,12.38373]
[1778094209643,28.56,81387.89,2.0,0.4523,0.00044,12.39462]
[1778094210397,28.56,81387.89,2.0,0.4523,0.00044,12.39462]
[1778094210650,28.56,81390.72,2.0,0.45355,0.00044,12.39969]
[1778094215657,28.56,81391.87,2.0,0.45402,0.00044,12.39359]
[1778094220666,28.55,81391.69,2.0,0.45394,0.00044,12.39325]
[1778094225675,28.52,81391.83,2.0,0.45394,0.00044,12.39328]
[1778094230687,28.51,81392.03,2.0,0.45402,0.00044,12.3936]
[1778094235708,28.51,81392.09,2.0,0.45404,0.00044,12.39368]
[1778094236714,28.51,81383.12,2.0,0.45005,0.00044,12.37729]
[1778094237645,28.51,81378.12,2.0,0.44783,0.00044,12.36762]
[1778094239656,28.51,81382.49,2.0,0.44977,0.00044,12.37609]
[1778094244677,28.51,81382.27,2.0,0.44967,0.00044,12.37567]
[1778094244640,28.51,81389.27,2.0,0.45278,0.00044,12.38865]
[1778094249643,28.51,81391.33,2.0,0.45369,0.00044,12.39231]
[1778094249919,28.5,81392.12,2.0,0.45404,0.00044,12.3937]
[1778094249964,28.5,81392.12,2.0,0.45404,0.00044,12.3937]
[1778094250017,28.5,81395.01,2.0,0.45533,0.00044,12.39871]
[1778094251360,28.5,81398.87,2.0,0.45704,0.00044,12.4052]
[1778094257285,28.49,81398.95,2.0,0.45705,0.00045,12.40525]
[1778094259001,28.49,81393.3,2.0,0.45454,0.00044,12.39565]
[1778094261561,28.49,81392.87,2.0,0.45434,0.00044,12.3949]
[1778094261708,28.49,81396.22,2.0,0.45583,0.00045,12.40067]
[1778094263055,28.49,81396.22,2.0,0.45583,0.00045,12.40067]
[1778094267059,28.49,81391.72,2.0,0.45383,0.00044,12.39288]
[1778094272094,28.49,81393.43,2.0,0.45456,0.00045,12.38779]
[1778094277130,28.49,81392.42,2.0,0.45412,0.00045,12.38603]
[1778094281375,28.49,81391.56,2.0,0.45374,0.00044,12.38452]
[1778094282582,28.49,81393.43,2.0,0.45457,0.00045,12.38781]
[1778094282666,28.49,81389.9,2.0,0.453,0.00044,12.38157]
[1778094283721,28.49,81384.69,2.0,0.45068,0.00044,12.37201]
[1778094283858,28.49,81384.69,2.0,0.45068,0.00044,12.37201]
[1778094284754,28.49,81376.35,2.0,0.44697,0.00044,12.35584]
[1778094285706,28.49,81376.35,2.0,0.44697,0.00044,12.35584]
[1778094285748,28.49,81376.35,2.0,0.44697,0.00044,12.35584]
[1778094285719,28.49,81369.79,2.0,0.44406,0.00044,12.34237]
[1778094285778,28.49,81369.79,2.0,0.44406,0.00044,12.34237]
[1778094287543,28.49,81357.8,2.0,0.43874,0.00044,12.31605]
[1778094289687,28.49,81360.43,2.0,0.43991,0.00044,12.32201]
[1778094290694,28.49,81360.41,2.0,0.43989,0.00044,12.32195]
[1778094292727,28.49,81353.04,2.0,0.43663,0.00044,12.30497]
[1778094293328,28.49,81353.04,2.0,0.43663,0.00044,12.30497]
[1778094293658,28.48,81345.46,2.0,0.43327,0.00044,12.28666]
[1778094294722,28.48,81338.54,2.0,0.43021,0.00044,12.26919]
[1778094298452,28.48,81336.96,2.0,0.42951,0.00044,12.26509]
[1778094298748,28.48,81336.28,2.0,0.42921,0.00044,12.26332]
[1778094299768,28.48,81331.02,2.0,0.42689,0.00044,12.24938]
[1778094300697,28.48,81326.97,2.0,0.42511,0.00044,12.23837]
[1778094304761,28.48,81315.95,2.0,0.42025,0.00044,12.20715]
[1778094305161,28.48,81315.95,2.0,0.42025,0.00044,12.20715]
[1778094305175,28.48,81315.95,2.0,0.42025,0.00044,12.20715]
[1778094305728,28.48,81312.71,2.0,0.41883,0.00044,12.19764]
[1778094311445,28.48,81314.25,2.0,0.41951,0.00044,12.20221]
[1778094316050,28.49,81314.67,2.0,0.4197,0.00044,12.20349]
[1778094316061,28.49,81314.67,2.0,0.4197,0.00044,12.20349]
[1778094317618,28.49,81314.67,2.0,0.4197,0.00044,12.20349]
[1778094317640,28.49,81314.67,2.0,0.4197,0.00044,12.20349]
[1778094322987,28.49,81317.14,2.0,0.42079,0.00044,12.21073]
[1778094327126,28.49,81317.48,2.0,0.42095,0.00044,12.21172]
[1778094327735,28.49,81317.48,2.0,0.42095,0.00044,12.21172]
[1778094327740,28.49,81317.48,2.0,0.42095,0.00044,12.21172]
[1778094327757,28.49,81322.21,2.0,0.42303,0.00044,12.22522]
[1778094329677,28.49,81322.21,2.0,0.42303,0.00044,12.22522]
[1778094329778,28.49,81326.66,2.0,0.42499,0.00044,12.23762]
[1778094335538,28.49,81326.37,2.0,0.42481,0.00044,12.22861]
[1778094336713,28.49,81326.37,2.0,0.42481,0.00044,12.22861]
[1778094336765,28.49,81326.37,2.0,0.42481,0.00044,12.22861]
[1778094336795,28.49,81328.88,2.0,0.42591,0.00044,12.23549]
[1778094337605,28.49,81339.21,2.0,0.43047,0.00044,12.2628]
[1778094339570,28.49,81340.21,2.0,0.43091,0.00044,12.26535]
[1778094340762,28.49,81340.21,2.0,0.43091,0.00044,12.26535]
[1778094340792,28.49,81339.04,2.0,0.43039,0.00044,12.26234]
[1778094345814,28.49,81336.98,2.0,0.42948,0.00044,12.25699]
[1778094348736,28.48,81333.7,2.0,0.42802,0.00044,12.24835]
[1778094350444,28.48,81334.17,2.0,0.42823,0.00044,12.24959]
[1778094350450,28.48,81334.17,2.0,0.42823,0.00044,12.24959]
[1778094350647,28.48,81334.17,2.0,0.42823,0.00044,12.24958]
[1778094353473,28.48,81336.84,2.0,0.42941,0.00044,12.25657]
[1778094353499,28.48,81336.84,2.0,0.42941,0.00044,12.25657]
[1778094356552,28.48,81336.34,2.0,0.42918,0.00044,12.25525]
[1778094356580,28.48,81336.34,2.0,0.42918,0.00044,12.25525]
[1778094357849,28.48,81342.25,2.0,0.43179,0.00044,12.2704]
[1778094362940,28.48,81342.28,2.0,0.43181,0.00044,12.27048]
[1778094368005,28.48,81340.78,2.0,0.43114,0.00044,12.2667]
[1778094369973,28.48,81340.37,2.0,0.43097,0.00044,12.26566]
[1778094369978,28.48,81340.37,2.0,0.43097,0.00044,12.26566]
[1778094370790,28.48,81345.43,2.0,0.4332,0.00044,12.27838]
[1778094372811,28.48,81349.28,2.0,0.43491,0.00044,12.28779]
[1778094374726,28.48,81349.47,2.0,0.43499,0.00044,12.28825]
[1778094374745,28.48,81349.47,2.0,0.43499,0.00044,12.28825]
[1778094374823,28.48,81349.66,2.0,0.43508,0.00044,12.28871]
[1778094375050,28.48,81349.66,2.0,0.43508,0.00044,12.28871]
[1778094375825,28.48,81351.13,2.0,0.43573,0.00044,12.29223]
[1778094376300,28.48,81351.13,2.0,0.43573,0.00044,12.29223]
[1778094376832,28.48,81357.06,2.0,0.43835,0.00044,12.30613]
[1778094380345,28.48,81357.75,2.0,0.43866,0.00044,12.3077]
[1778094383882,28.48,81353.65,2.0,0.43684,0.00044,12.29817]
[1778094385233,28.48,81351.29,2.0,0.43579,0.00044,12.29257]
[1778094385494,28.48,81352.16,2.0,0.43617,0.00044,12.29464]
[1778094387528,28.48,81356.49,2.0,0.43809,0.00044,12.30477]
[1778094393952,28.47,81356.06,2.0,0.43785,0.00044,12.29558]
[1778094399439,28.47,81356.5,2.0,0.43804,0.00044,12.29658]
[1778094399497,28.47,81353.32,2.0,0.43663,0.00044,12.28914]
[1778094401083,28.47,81343.18,2.0,0.43213,0.00044,12.26444]
[1778094405533,28.47,81342.23,2.0,0.43171,0.00044,12.26204]
[1778094405820,28.47,81339.5,2.0,0.4305,0.00044,12.25509]
[1778094406757,28.47,81332.36,2.0,0.42734,0.00044,12.23636]
[1778094408051,28.47,81328.86,2.0,0.4258,0.00044,12.2269]
[1778094410708,28.47,81328.7,2.0,0.42573,0.00044,12.22646]
[1778094410900,28.47,81329.47,2.0,0.42606,0.00044,12.22855]
[1778094411614,28.47,81329.47,2.0,0.42606,0.00044,12.22855]
[1778094411645,28.47,81329.47,2.0,0.42606,0.00044,12.22855]
[1778094411727,28.47,81335.2,2.0,0.4286,0.00044,12.24388]
[1778094414047,28.47,81337.57,2.0,0.42964,0.00044,12.25007]
[1778094414708,28.47,81337.57,2.0,0.42964,0.00044,12.25007]
[1778094414729,28.47,81337.57,2.0,0.42964,0.00044,12.25007]
[1778094414910,28.47,81341.77,2.0,0.4315,0.00044,12.26083]
[1778094415816,28.47,81347.55,2.0,0.43406,0.00044,12.27523]
[1778094416852,28.47,81351.3,2.0,0.43572,0.00044,12.28429]
[1778094419836,28.46,81355.4,2.0,0.43753,0.00044,12.29393]
[1778094424853,28.46,81354.84,2.0,0.43728,0.00044,12.29259]
[1778094429878,28.46,81355.84,2.0,0.43771,0.00044,12.29487]
[1778094432866,28.44,81347.48,2.0,0.43397,0.00044,12.27473]
[1778094433818,28.44,81341.22,2.0,0.43119,0.00044,12.25908]
[1778094434649,28.44,81341.22,2.0,0.43119,0.00044,12.25908]
[1778094434655,28.44,81341.22,2.0,0.43119,0.00044,12.25908]
[1778094434873,28.44,81340.33,2.0,0.4308,0.00044,12.25681]
[1778094435888,28.44,81344.0,2.0,0.43242,0.00044,12.26611]
[1778094440909,28.44,81343.77,2.0,0.43232,0.00044,12.26553]
[1778094445932,28.44,81341.29,2.0,0.43122,0.00044,12.25926]
[1778094446853,28.44,81337.02,2.0,0.42933,0.00044,12.24824]
[1778094449932,28.44,81333.58,2.0,0.4278,0.00044,12.23916]
[1778094451232,28.44,81333.99,2.0,0.42798,0.00044,12.24024]
[1778094451234,28.44,81333.99,2.0,0.42798,0.00044,12.24024]
[1778094451260,28.44,81333.99,2.0,0.42798,0.00044,12.24024]
[1778094451293,28.44,81333.99,2.0,0.42798,0.00044,12.24024]
[1778094451594,28.44,81333.74,2.0,0.42782,0.00044,12.23138]
[1778094453036,28.44,81334.08,2.0,0.42797,0.00044,12.23227]
[1778094453369,28.44,81334.01,2.0,0.42794,0.00044,12.23209]
[1778094455206,28.44,81333.99,2.0,0.42793,0.00044,12.23203]
[1778094455212,28.44,81333.99,2.0,0.42793,0.00044,12.23203]
[1778094455384,28.44,81332.97,2.0,0.42748,0.00044,12.2293]
[1778094460440,28.43,81331.93,2.0,0.42701,0.00044,12.22649]
[1778094460829,28.43,81336.11,2.0,0.42886,0.00044,12.23758]
[1778094461886,28.43,81336.11,2.0,0.42886,0.00044,12.23758]
[1778094462943,28.43,81335.34,2.0,0.42852,0.00044,12.23554]
[1778094467955,28.41,81334.93,2.0,0.42829,0.00044,12.23417]
[1778094472968,28.38,81333.59,2.0,0.42762,0.00044,12.23018]
[1778094475461,28.37,81333.92,2.0,0.42772,0.00044,12.23081]
[1778094475498,28.37,81333.92,2.0,0.42772,0.00044,12.23081]
[1778094475921,28.37,81328.39,2.0,0.42526,0.00044,12.2158]
[1778094477932,28.37,81323.47,2.0,0.42308,0.00044,12.20207]
[1778094479500,28.37,81323.85,2.0,0.42325,0.00044,12.20315]
[1778094479601,28.37,81322.52,2.0,0.42266,0.00044,12.19938]
[1778094483845,28.37,81313.53,2.0,0.41869,0.00044,12.17324]
[1778094485623,28.37,81313.86,2.0,0.41884,0.00044,12.17422]
[1778094485922,28.37,81301.04,2.0,0.41318,0.00044,12.13491]
[1778094489230,28.37,81299.71,2.0,0.41259,0.00044,12.1307]
[1778094489635,28.37,81299.71,2.0,0.41259,0.00044,12.1307]
[1778094489646,28.37,81299.71,2.0,0.41259,0.00044,12.1307]
[1778094489972,28.37,81299.59,2.0,0.41254,0.00044,12.13032]
[1778094493679,28.37,81299.85,2.0,0.41266,0.00044,12.13116]
[1778094493684,28.37,81299.85,2.0,0.41266,0.00044,12.13116]
[1778094498690,28.37,81299.21,2.0,0.41238,0.00044,12.12915]
[1778094499750,28.37,81298.82,2.0,0.41221,0.00044,12.12791]
[1778094499752,28.37,81298.82,2.0,0.41221,0.00044,12.12791]
[1778094502187,28.37,81300.4,2.0,0.4129,0.00044,12.13294]
[1778094503008,28.37,81294.51,2.0,0.41031,0.00044,12.11401]
[1778094503818,28.37,81294.51,2.0,0.41031,0.00044,12.11401]
[1778094503838,28.37,81294.51,2.0,0.41031,0.00044,12.11401]
[1778094503843,28.37,81294.51,2.0,0.41031,0.00044,12.11401]
[1778094503847,28.37,81294.51,2.0,0.41031,0.00044,12.11401]
[1778094503854,28.37,81291.12,2.0,0.40882,0.00044,12.10289]
[1778094504890,28.37,81291.12,2.0,0.40882,0.00044,12.10289]
[1778094504947,28.37,81283.94,2.0,0.40567,0.00044,12.07878]
[1778094505825,28.37,81283.94,2.0,0.40567,0.00044,12.07878]
[1778094509550,28.37,81285.62,2.0,0.40641,0.00044,12.08453]
[1778094509565,28.37,81285.62,2.0,0.40641,0.00044,12.08453]
[1778094509994,28.37,81294.97,2.0,0.41052,0.00044,12.11556]
[1778094511326,28.37,81294.97,2.0,0.41052,0.00044,12.11558]
[1778094511914,28.37,81294.04,2.0,0.41006,0.00044,12.10429]
[1778094513932,28.38,81290.73,2.0,0.4086,0.00044,12.09343]
[1778094515005,28.38,81287.21,2.0,0.40706,0.00044,12.0817]
[1778094516938,28.38,81283.25,2.0,0.40533,0.00044,12.06831]
[1778094520982,28.38,81280.25,2.0,0.40402,0.00044,12.05804]
[1778094524942,28.38,81276.31,2.0,0.4023,0.00044,12.04435]
[1778094526021,28.38,81271.83,2.0,0.40034,0.00044,12.02844]
[1778094526071,28.38,81271.83,2.0,0.40034,0.00044,12.02844]
[1778094526101,28.38,81271.83,2.0,0.40034,0.00044,12.02844]
[1778094526888,28.38,81272.28,2.0,0.40054,0.00044,12.03008]
[1778094529914,28.39,81265.18,2.0,0.39745,0.00044,12.00438]
[1778094530097,28.39,81265.18,2.0,0.39745,0.00044,12.00438]
[1778094530128,28.39,81265.18,2.0,0.39745,0.00044,12.00438]
[1778094535676,28.39,81267.72,2.0,0.39857,0.00044,12.01376]
[1778094535955,28.39,81261.36,2.0,0.39579,0.00044,11.99033]
[1778094537357,28.39,81261.25,2.0,0.39575,0.00044,11.98991]
[1778094537657,28.39,81261.25,2.0,0.39575,0.00044,11.98991]
[1778094537695,28.39,81261.25,2.0,0.39575,0.00044,11.98991]
[1778094537702,28.39,81261.25,2.0,0.39575,0.00044,11.98991]
[1778094537832,28.39,81261.25,2.0,0.39575,0.00044,11.98991]
[1778094537965,28.39,81258.87,2.0,0.39471,0.00044,11.98098]
[1778094538457,28.39,81258.87,2.0,0.39471,0.00044,11.98098]
[1778094538972,28.39,81252.41,2.0,0.3919,0.00043,11.95634]
[1778094540241,28.39,81249.6,2.0,0.39068,0.00043,11.94546]
[1778094540263,28.39,81249.6,2.0,0.39068,0.00043,11.94546]
[1778094540986,28.39,81252.0,2.0,0.39172,0.00043,11.95479]
[1778094541247,28.39,81252.0,2.0,0.39172,0.00043,11.95479]
[1778094541277,28.39,81252.0,2.0,0.39172,0.00043,11.95479]
[1778094541473,28.39,81252.0,2.0,0.39172,0.00043,11.95479]
[1778094541488,28.39,81252.0,2.0,0.39172,0.00043,11.95479]
[1778094542416,28.39,81252.7,2.0,0.39203,0.00043,11.95751]
[1778094542502,28.39,81252.7,2.0,0.39203,0.00043,11.95751]
[1778094542999,28.39,81254.56,2.0,0.39284,0.00044,11.96467]
[1778094544008,28.39,81261.39,2.0,0.39581,0.00044,11.99049]
[1778094545015,28.39,81264.77,2.0,0.39729,0.00044,12.00301]
[1778094550049,28.39,81262.87,2.0,0.39645,0.00044,11.99594]
[1778094551654,28.39,81263.51,2.0,0.39673,0.00044,11.9983]
[1778094552063,28.39,81263.33,2.0,0.39665,0.00044,11.99762]
[1778094553706,28.39,81263.33,2.0,0.39665,0.00044,11.99762]
[1778094553743,28.39,81263.33,2.0,0.39665,0.00044,11.99762]
[1778094554367,28.39,81265.32,2.0,0.39751,0.00044,12.00494]
[1778094554381,28.39,81265.32,2.0,0.39751,0.00044,12.00494]
[1778094555852,28.39,81265.55,2.0,0.39761,0.00044,12.00577]
[1778094555893,28.39,81265.55,2.0,0.39761,0.00044,12.00577]
[1778094555932,28.39,81268.67,2.0,0.39898,0.00044,12.01718]
[1778094557869,28.39,81274.2,2.0,0.4014,0.00044,12.03705]
[1778094559576,28.39,81274.49,2.0,0.40153,0.00044,12.03808]
[1778094559622,28.39,81275.89,2.0,0.40214,0.00044,12.04304]
[1778094561918,28.39,81279.94,2.0,0.40391,0.00044,12.0572]
[1778094562551,28.39,81283.43,2.0,0.40544,0.00044,12.06921]
[1778094564225,28.39,81285.08,2.0,0.40617,0.00044,12.07484]
[1778094564254,28.39,81288.58,2.0,0.40771,0.00044,12.08662]
[1778094567962,28.39,81286.29,2.0,0.4067,0.00044,12.07893]
[1778094568059,28.39,81284.88,2.0,0.40608,0.00044,12.07416]
[1778094573621,28.39,81286.93,2.0,0.40692,0.00044,12.07282]
[1778094575227,28.39,81290.8,2.0,0.40862,0.00044,12.08574]
[1778094580287,28.39,81289.7,2.0,0.40814,0.00044,12.08212]
[1778094581841,28.39,81289.7,2.0,0.40814,0.00044,12.08212]
[1778094581881,28.39,81292.66,2.0,0.40945,0.00044,12.09192]
[1778094582903,28.39,81292.66,2.0,0.40945,0.00044,12.09192]
[1778094584065,28.39,81304.26,2.0,0.41456,0.00044,12.12904]
[1778094586069,28.39,81306.71,2.0,0.41564,0.00044,12.13662]
[1778094586094,28.39,81306.71,2.0,0.41564,0.00044,12.13662]
[1778094588796,28.39,81306.97,2.0,0.41576,0.00044,12.13741]
[1778094588845,28.39,81315.08,2.0,0.41934,0.00044,12.16183]
[1778094594408,28.39,81316.06,2.0,0.41976,0.00044,12.16466]
[1778094600399,28.39,81316.37,2.0,0.41989,0.00044,12.1655]
[1778094602090,28.39,81310.97,2.0,0.4175,0.00044,12.14941]
[1778094602932,28.39,81310.97,2.0,0.4175,0.00044,12.14941]
[1778094603096,28.38,81303.0,2.0,0.41398,0.00044,12.1249]
[1778094604049,28.38,81298.73,2.0,0.41209,0.00044,12.11138]
[1778094604296,28.38,81298.73,2.0,0.41209,0.00044,12.11138]
[1778094604971,28.38,81299.57,2.0,0.41246,0.00044,12.11406]
[1778094610456,28.38,81298.77,2.0,0.41211,0.00044,12.1115]
[1778094613904,28.38,81292.47,2.0,0.40933,0.00044,12.09107]
[1778094619534,28.38,81291.87,2.0,0.40907,0.00044,12.08913]
[1778094625575,28.39,81291.12,2.0,0.40875,0.00044,12.08672]
[1778094626583,28.39,81287.61,2.0,0.40721,0.00044,12.07504]
[1778094627590,28.39,81282.77,2.0,0.40509,0.00044,12.05863]
[1778094632625,28.39,81284.3,2.0,0.40571,0.00044,12.05566]
[1778094637660,28.4,81285.36,2.0,0.40619,0.00044,12.05937]
[1778094642696,28.4,81286.07,2.0,0.40652,0.00044,12.06186]
[1778094647732,28.4,81286.62,2.0,0.40677,0.00044,12.0638]
[1778094649133,28.4,81281.57,2.0,0.40455,0.00044,12.04661]
[1778094650246,28.4,81281.0,2.0,0.4043,0.00044,12.04465]
[1778094650286,28.4,81281.0,2.0,0.4043,0.00044,12.04465]
[1778094650857,28.41,81275.24,2.0,0.40178,0.00044,12.02454]
[1778094656149,28.41,81274.34,2.0,0.40139,0.00044,12.02139]
[1778094657548,28.41,81273.48,2.0,0.40102,0.00044,12.01837]
[1778094658102,28.41,81273.19,2.0,0.40089,0.00044,12.01734]
[1778094661280,28.41,81271.9,2.0,0.40033,0.00044,12.01277]
[1778094662063,28.41,81268.39,2.0,0.3988,0.00044,12.00012]
[1778094663626,28.41,81268.39,2.0,0.3988,0.00044,12.00013]
[1778094663642,28.41,81268.39,2.0,0.3988,0.00044,12.00013]
[1778094668879,28.41,81264.79,2.0,0.39723,0.00044,11.98698]
[1778094671007,28.41,81266.3,2.0,0.39789,0.00044,11.99252]
[1778094671050,28.41,81266.3,2.0,0.39789,0.00044,11.99252]
[1778094676934,28.41,81266.14,2.0,0.39781,0.00044,11.99188]
[1778094681970,28.41,81265.29,2.0,0.39744,0.00044,11.98875]
[1778094687028,28.41,81262.5,2.0,0.39622,0.00044,11.97841]
[1778094687034,28.41,81262.5,2.0,0.39622,0.00044,11.97841]
[1778094687057,28.41,81262.5,2.0,0.39622,0.00044,11.97841]
[1778094687118,28.41,81259.84,2.0,0.39506,0.00044,11.96847]
[1778094689202,28.41,81259.84,2.0,0.39506,0.00044,11.96847]
[1778094689712,28.41,81259.38,2.0,0.39486,0.00044,11.96673]
[1778094695061,28.41,81259.42,2.0,0.3948,0.00044,11.95851]
[1778094699205,28.41,81259.44,2.0,0.39481,0.00044,11.95858]
[1778094699213,28.41,81259.0,2.0,0.39462,0.00044,11.95692]
[1778094699659,28.41,81259.0,2.0,0.39462,0.00044,11.95692]
[1778094699666,28.41,81259.0,2.0,0.39462,0.00044,11.95692]
[1778094700095,28.41,81258.79,2.0,0.39453,0.00044,11.95613]
[1778094701102,28.41,81253.39,2.0,0.39218,0.00044,11.93557]
[1778094701325,28.41,81253.39,2.0,0.39218,0.00044,11.93557]
[1778094701328,28.41,81253.39,2.0,0.39218,0.00044,11.93557]
[1778094702111,28.41,81249.4,2.0,0.39044,0.00044,11.92012]
[1778094705929,28.41,81249.56,2.0,0.39052,0.00044,11.92081]
[1778094706644,28.41,81252.27,2.0,0.3917,0.00044,11.93135]
[1778094707113,28.41,81252.27,2.0,0.3917,0.00044,11.93135]
[1778094707214,28.41,81249.96,2.0,0.3907,0.00044,11.9224]
[1778094709401,28.41,81249.26,2.0,0.3904,0.00043,11.91971]
[1778094709584,28.41,81249.26,2.0,0.3904,0.00043,11.91971]
[1778094709586,28.41,81249.26,2.0,0.3904,0.00043,11.91971]
[1778094710165,28.41,81249.45,2.0,0.39048,0.00043,11.92047]
[1778094710626,28.41,81249.45,2.0,0.39048,0.00043,11.92047]
[1778094710645,28.41,81249.45,2.0,0.39048,0.00043,11.92047]
[1778094711208,28.41,81238.81,2.0,0.38586,0.00043,11.87814]
[1778094712694,28.41,81239.28,2.0,0.38606,0.00043,11.88005]
[1778094712718,28.41,81239.28,2.0,0.38606,0.00043,11.88005]
[1778094713186,28.41,81241.03,2.0,0.38682,0.00043,11.88711]
[1778094713604,28.41,81241.03,2.0,0.38682,0.00043,11.88711]
[1778094713627,28.41,81241.03,2.0,0.38682,0.00043,11.88711]
[1778094714127,28.41,81241.03,2.0,0.38682,0.00043,11.88711]
[1778094714139,28.41,81241.03,2.0,0.38682,0.00043,11.88711]
[1778094714193,28.41,81244.67,2.0,0.3884,0.00043,11.90165]
[1778094717031,28.41,81246.1,2.0,0.38902,0.00043,11.90729]
[1778094717068,28.41,81246.1,2.0,0.38902,0.00043,11.90729]
[1778094717132,28.41,81246.1,2.0,0.38902,0.00043,11.90729]
[1778094719527,28.41,81245.59,2.0,0.3888,0.00043,11.90525]
[1778094722249,28.41,81239.42,2.0,0.38612,0.00043,11.88056]
[1778094723921,28.41,81239.8,2.0,0.38628,0.00043,11.8821]
[1778094723953,28.41,81239.8,2.0,0.38628,0.00043,11.8821]
[1778094724032,28.41,81239.8,2.0,0.38628,0.00043,11.8821]
[1778094724038,28.41,81241.44,2.0,0.38699,0.00043,11.8887]
[1778094725597,28.41,81244.06,2.0,0.38813,0.00043,11.89918]
[1778094729551,28.41,81240.09,2.0,0.38641,0.00043,11.88325]
[1778094735541,28.41,81242.5,2.0,0.38745,0.00043,11.89292]
[1778094735799,28.41,81242.5,2.0,0.38745,0.00043,11.89292]
[1778094735835,28.41,81242.5,2.0,0.38745,0.00043,11.89292]
[1778094735842,28.41,81242.5,2.0,0.38745,0.00043,11.89292]
[1778094740377,28.41,81237.23,2.0,0.38516,0.00043,11.87161]
[1778094744041,28.41,81237.02,2.0,0.38507,0.00043,11.87076]
[1778094745325,28.41,81236.97,2.0,0.38505,0.00043,11.87056]
[1778094750329,28.41,81237.66,2.0,0.38535,0.00043,11.87338]
[1778094752760,28.41,81236.98,2.0,0.38498,0.00043,11.86219]
[1778094752862,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753386,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753445,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753549,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753696,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753708,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753802,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753855,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753913,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094753984,28.41,81236.79,2.0,0.3849,0.00043,11.86141]
[1778094754014,28.41,81235.52,2.0,0.38435,0.00043,11.85621]
[1778094754411,28.41,81235.52,2.0,0.38435,0.00043,11.85621]
[1778094754454,28.41,81235.52,2.0,0.38435,0.00043,11.85621]
[1778094755202,28.41,81235.52,2.0,0.38435,0.00043,11.85621]
[1778094755206,28.41,81220.63,2.0,0.37791,0.00043,11.79358]
[1778094755965,28.41,81220.63,2.0,0.37791,0.00043,11.79358]
[1778094756044,28.41,81214.25,2.0,0.37516,0.00043,11.76582]
[1778094758989,28.41,81213.46,2.0,0.37482,0.00043,11.76237]
[1778094762970,28.41,81215.06,2.0,0.37551,0.00043,11.76944]
[1778094764254,28.41,81214.97,2.0,0.37547,0.00043,11.76905]
[1778094767009,28.41,81215.31,2.0,0.37563,0.00043,11.77061]
[1778094767016,28.41,81215.31,2.0,0.37563,0.00043,11.77061]
[1778094767070,28.41,81215.31,2.0,0.37563,0.00043,11.77061]
[1778094767115,28.41,81215.31,2.0,0.37563,0.00043,11.77061]
[1778094767168,28.41,81213.62,2.0,0.3749,0.00043,11.76321]
[1778094767424,28.41,81213.62,2.0,0.3749,0.00043,11.76321]
[1778094768078,28.41,81213.62,2.0,0.3749,0.00043,11.76321]
[1778094768170,28.41,81213.62,2.0,0.3749,0.00043,11.76321]
[1778094768271,28.41,81203.47,2.0,0.37054,0.00043,11.71781]
[1778094768381,28.41,81203.47,2.0,0.37054,0.00043,11.71781]
[1778094768409,28.41,81203.47,2.0,0.37054,0.00043,11.71781]
[1778094768926,28.41,81203.47,2.0,0.37054,0.00043,11.71781]
[1778094768948,28.41,81203.47,2.0,0.37054,0.00043,11.71781]
[1778094768957,28.41,81203.47,2.0,0.37054,0.00043,11.71781]
[1778094769027,28.41,81197.57,2.0,0.36801,0.00043,11.6908]
[1778094769668,28.41,81197.57,2.0,0.36801,0.00043,11.6908]
[1778094770115,28.41,81197.57,2.0,0.36801,0.00043,11.6908]
[1778094770117,28.41,81197.57,2.0,0.36801,0.00043,11.6908]
[1778094770215,28.41,81197.12,2.0,0.36782,0.00043,11.68873]
[1778094775623,28.41,81195.04,2.0,0.36694,0.00043,11.67915]
[1778094780658,28.41,81194.45,2.0,0.36669,0.00043,11.67646]
[1778094785694,28.41,81191.39,2.0,0.36539,0.00043,11.6622]
[1778094790729,28.42,81190.13,2.0,0.36486,0.00043,11.65634]
[1778094794992,28.42,81191.76,2.0,0.36556,0.00043,11.66405]
[1778094795170,28.42,81191.76,2.0,0.36556,0.00043,11.66405]
[1778094795331,28.42,81191.74,2.0,0.36555,0.00043,11.66397]
[1778094795868,28.42,81202.17,2.0,0.37002,0.00043,11.71224]
[1778094796544,28.42,81202.17,2.0,0.37002,0.00043,11.71224]
[1778094796874,28.42,81203.28,2.0,0.37049,0.00043,11.7173]
[1778094799325,28.42,81204.19,2.0,0.37088,0.00043,11.7214]
[1778094799343,28.42,81204.32,2.0,0.37093,0.00043,11.72197]
[1778094799792,28.42,81204.81,2.0,0.37114,0.00043,11.72418]
[1778094800427,28.42,81204.81,2.0,0.37114,0.00043,11.72418]
[1778094801566,28.42,81204.87,2.0,0.37117,0.00043,11.72446]
[1778094801806,28.42,81205.9,2.0,0.37161,0.00043,11.72912]
[1778094803000,28.42,81205.9,2.0,0.37161,0.00043,11.72912]
[1778094803048,28.42,81205.9,2.0,0.37161,0.00043,11.72912]
[1778094803264,28.42,81211.1,2.0,0.37385,0.00043,11.75236]
[1778094803782,28.42,81211.1,2.0,0.37385,0.00043,11.75236]
[1778094804163,28.42,81211.1,2.0,0.37385,0.00043,11.75236]
[1778094804264,28.42,81215.46,2.0,0.37572,0.00043,11.77157]
[1778094804788,28.42,81215.46,2.0,0.37572,0.00043,11.77157]
[1778094805174,28.42,81215.25,2.0,0.37563,0.00043,11.77066]
[1778094809372,28.42,81215.38,2.0,0.37569,0.00043,11.77126]
[1778094809391,28.42,81215.38,2.0,0.37569,0.00043,11.77126]
[1778094810532,28.42,81215.63,2.0,0.3758,0.00043,11.77236]
[1778094810683,28.42,81215.63,2.0,0.3758,0.00043,11.77236]
[1778094811857,28.42,81215.24,2.0,0.37563,0.00043,11.77066]
[1778094813807,28.42,81214.83,2.0,0.37538,0.00043,11.7604]
[1778094813845,28.42,81214.83,2.0,0.37538,0.00043,11.7604]
[1778094814547,28.42,81214.83,2.0,0.37538,0.00043,11.76041]
[1778094814607,28.42,81214.83,2.0,0.37538,0.00043,11.76041]
[1778094815085,28.42,81214.83,2.0,0.37538,0.00043,11.76041]
[1778094815127,28.42,81214.83,2.0,0.37538,0.00043,11.76041]
[1778094816911,28.42,81221.19,2.0,0.37812,0.00043,11.78802]
[1778094821946,28.42,81221.07,2.0,0.37806,0.00043,11.78747]
[1778094826985,28.42,81221.3,2.0,0.37816,0.00043,11.78841]
[1778094830972,28.42,81220.97,2.0,0.37801,0.00043,11.78696]
[1778094831073,28.42,81212.7,2.0,0.37445,0.00043,11.75092]
[1778094832331,28.42,81212.7,2.0,0.37445,0.00043,11.75092]
[1778094832352,28.42,81212.7,2.0,0.37445,0.00043,11.75092]
[1778094832791,28.42,81212.7,2.0,0.37445,0.00043,11.75093]
[1778094833027,28.42,81214.22,2.0,0.3751,0.00043,11.75763]
[1778094834688,28.42,81214.22,2.0,0.3751,0.00043,11.75763]
[1778094834715,28.42,81214.22,2.0,0.3751,0.00043,11.75763]
[1778094836834,28.42,81214.52,2.0,0.37524,0.00043,11.75896]
[1778094837149,28.42,81214.52,2.0,0.37524,0.00043,11.75896]
[1778094837174,28.42,81214.52,2.0,0.37524,0.00043,11.75896]
[1778094837274,28.42,81213.95,2.0,0.37499,0.00043,11.75647]
[1778094843096,28.42,81212.52,2.0,0.37438,0.00043,11.75023]
[1778094848131,28.42,81215.15,2.0,0.37552,0.00043,11.76186]
[1778094853687,28.42,81217.51,2.0,0.37654,0.00043,11.77218]
[1778094859219,28.42,81216.43,2.0,0.37606,0.00043,11.7673]
[1778094863085,28.42,81213.14,2.0,0.37463,0.00043,11.7528]
[1778094869168,28.41,81214.53,2.0,0.37522,0.00043,11.7588]
[1778094872773,28.41,81215.03,2.0,0.37534,0.00043,11.75242]
[1778094872807,28.41,81215.03,2.0,0.37534,0.00043,11.75242]
[1778094872906,28.41,81215.03,2.0,0.37534,0.00043,11.75242]
[1778094873235,28.41,81215.03,2.0,0.37534,0.00043,11.75242]
[1778094873336,28.41,81220.43,2.0,0.37767,0.00043,11.77588]
[1778094877342,28.41,81225.13,2.0,0.37969,0.00043,11.79594]
[1778094878724,28.41,81227.85,2.0,0.38087,0.00043,11.80741]
[1778094880219,28.41,81229.81,2.0,0.38171,0.00043,11.81561]
[1778094880315,28.41,81229.96,2.0,0.38177,0.00043,11.81622]
[1778094885398,28.4,81233.17,2.0,0.38315,0.00043,11.82944]
[1778094888455,28.4,81232.96,2.0,0.38305,0.00043,11.82849]
[1778094888499,28.4,81232.96,2.0,0.38305,0.00043,11.82849]
[1778094888505,28.4,81229.13,2.0,0.38139,0.00043,11.81252]
[1778094889918,28.4,81229.13,2.0,0.38139,0.00043,11.81252]
[1778094890003,28.4,81225.85,2.0,0.37996,0.00043,11.79861]
[1778094894775,28.4,81224.75,2.0,0.37948,0.00043,11.79385]
[1778094895327,28.4,81224.75,2.0,0.37948,0.00043,11.79385]
[1778094895947,28.4,81224.95,2.0,0.37956,0.00043,11.79464]
[1778094897001,28.4,81225.44,2.0,0.37977,0.00043,11.7967]
[1778094897750,28.39,81225.39,2.0,0.37974,0.00043,11.79646]
[1778094898416,28.39,81225.39,2.0,0.37974,0.00043,11.79646]
[1778094899520,28.39,81226.46,2.0,0.3802,0.00043,11.80094]
[1778094899532,28.39,81226.46,2.0,0.3802,0.00043,11.80094]
[1778094899560,28.39,81226.46,2.0,0.3802,0.00043,11.80094]
[1778094900381,28.39,81227.91,2.0,0.38083,0.00043,11.80704]
[1778094902038,28.39,81220.89,2.0,0.37778,0.00043,11.77706]
[1778094904651,28.39,81222.26,2.0,0.37837,0.00043,11.78294]
[1778094904671,28.39,81222.26,2.0,0.37837,0.00043,11.78294]
[1778094905132,28.39,81226.83,2.0,0.38035,0.00043,11.80241]
[1778094905588,28.39,81226.83,2.0,0.38035,0.00043,11.80241]
[1778094905874,28.39,81226.83,2.0,0.38035,0.00043,11.80241]
[1778094907604,28.39,81229.92,2.0,0.38169,0.00043,11.81538]
[1778094913598,28.39,81227.73,2.0,0.38073,0.00043,11.80607]
[1778094915665,28.39,81228.31,2.0,0.38097,0.00043,11.8085]
[1778094916110,28.39,81228.31,2.0,0.38097,0.00043,11.8085]
[1778094916183,28.39,81228.31,2.0,0.38097,0.00043,11.8085]
[1778094916302,28.39,81228.31,2.0,0.38097,0.00043,11.8085]
[1778094916346,28.39,81228.31,2.0,0.38097,0.00043,11.8085]
[1778094916351,28.39,81228.31,2.0,0.38097,0.00043,11.8085]
[1778094916476,28.39,81228.6,2.0,0.3811,0.00043,11.80969]
[1778094916617,28.39,81228.6,2.0,0.3811,0.00043,11.80969]
[1778094917728,28.39,81221.22,2.0,0.3779,0.00043,11.77823]
[1778094923470,28.38,81219.78,2.0,0.37727,0.00043,11.77188]
[1778094925898,28.38,81217.81,2.0,0.37641,0.00043,11.76327]
[1778094925926,28.38,81217.81,2.0,0.37641,0.00043,11.76327]
[1778094926000,28.38,81217.81,2.0,0.37641,0.00043,11.76327]
[1778094926109,28.38,81217.81,2.0,0.37641,0.00043,11.76327]
[1778094926373,28.38,81217.53,2.0,0.37628,0.00043,11.76202]
[1778094927217,28.38,81206.97,2.0,0.37173,0.00043,11.71514]
[1778094927468,28.38,81206.97,2.0,0.37173,0.00043,11.71514]
[1778094927696,28.38,81206.97,2.0,0.37173,0.00043,11.71514]
[1778094929921,28.38,81204.71,2.0,0.37075,0.00043,11.7049]
[1778094930013,28.38,81204.71,2.0,0.37075,0.00043,11.7049]
[1778094930018,28.38,81204.71,2.0,0.37075,0.00043,11.7049]
[1778094930100,28.38,81204.71,2.0,0.37075,0.00043,11.7049]
[1778094930110,28.38,81204.71,2.0,0.37075,0.00043,11.7049]
[1778094930129,28.38,81204.71,2.0,0.37075,0.00043,11.7049]
[1778094930407,28.38,81204.82,2.0,0.3708,0.00043,11.70535]
[1778094932032,28.38,81204.82,2.0,0.3708,0.00043,11.70535]
[1778094932038,28.38,81204.82,2.0,0.3708,0.00043,11.70535]
[1778094932064,28.38,81204.82,2.0,0.3708,0.00043,11.70535]
[1778094932133,28.37,81191.28,2.0,0.3649,0.00043,11.63407]
[1778094932764,28.37,81191.28,2.0,0.3649,0.00043,11.63407]
[1778094933378,28.37,81190.09,2.0,0.36438,0.00043,11.62842]
[1778094933609,28.37,81190.09,2.0,0.36438,0.00043,11.62842]
[1778094933641,28.37,81190.09,2.0,0.36438,0.00043,11.62842]
[1778094933908,28.37,81190.09,2.0,0.36438,0.00043,11.62842]
[1778094934019,28.37,81190.09,2.0,0.36438,0.00043,11.62842]
[1778094934470,28.37,81189.5,2.0,0.36413,0.00043,11.6256]
[1778094935358,28.37,81188.04,2.0,0.3635,0.00043,11.61863]
[1778094935859,28.37,81188.04,2.0,0.3635,0.00043,11.61863]
[1778094935895,28.37,81188.04,2.0,0.3635,0.00043,11.61863]
[1778094935898,28.37,81188.04,2.0,0.3635,0.00043,11.61863]
[1778094936927,28.37,81186.07,2.0,0.36266,0.00043,11.60921]
[1778094937506,28.37,81185.42,2.0,0.36238,0.00043,11.60609]
[1778094937539,28.37,81185.42,2.0,0.36238,0.00043,11.60609]
[1778094937660,28.37,81185.42,2.0,0.36238,0.00043,11.60609]
[1778094937766,28.37,81185.42,2.0,0.36238,0.00043,11.60608]
[1778094938555,28.37,81185.42,2.0,0.36238,0.00043,11.60608]
[1778094938905,28.37,81185.42,2.0,0.36238,0.00043,11.60608]
[1778094939006,28.37,81179.63,2.0,0.35991,0.00043,11.57807]
[1778094939702,28.37,81179.63,2.0,0.35991,0.00043,11.57807]
[1778094939710,28.37,81179.63,2.0,0.35991,0.00043,11.57807]
[1778094939738,28.37,81179.63,2.0,0.35991,0.00043,11.57807]
[1778094939803,28.37,81176.71,2.0,0.35867,0.00043,11.56379]
[1778094942552,28.37,81177.87,2.0,0.35915,0.00043,11.56943]
[1778094944988,28.37,81179.0,2.0,0.35963,0.00043,11.57494]
[1778094945023,28.37,81179.0,2.0,0.35963,0.00043,11.57494]
[1778094945669,28.37,81180.06,2.0,0.36009,0.00043,11.58012]
[1778094945849,28.37,81180.06,2.0,0.36009,0.00043,11.58012]
[1778094946424,28.37,81180.06,2.0,0.36009,0.00043,11.58012]
[1778094946478,28.37,81184.51,2.0,0.36199,0.00043,11.60165]
[1778094946493,28.37,81184.51,2.0,0.36199,0.00043,11.60165]
[1778094946788,28.37,81184.51,2.0,0.36199,0.00043,11.60165]
[1778094946906,28.37,81184.51,2.0,0.36199,0.00043,11.60165]
[1778094946928,28.37,81184.51,2.0,0.36199,0.00043,11.60165]
[1778094947031,28.37,81198.71,2.0,0.36806,0.00043,11.6686]
[1778094948154,28.37,81201.33,2.0,0.36919,0.00043,11.68066]
[1778094948789,28.37,81201.33,2.0,0.36919,0.00043,11.68066]
[1778094949299,28.37,81201.33,2.0,0.36919,0.00043,11.68066]
[1778094950101,28.37,81202.85,2.0,0.36984,0.00043,11.68761]
[1778094951156,28.37,81204.32,2.0,0.37047,0.00043,11.69429]
[1778094952109,28.37,81204.61,2.0,0.37059,0.00043,11.69558]
[1778094958921,28.37,81204.19,2.0,0.3704,0.00043,11.69354]
[1778094963954,28.37,81204.91,2.0,0.3707,0.00043,11.69671]
[1778094968993,28.36,81205.07,2.0,0.37076,0.00043,11.69734]
[1778094972725,28.36,81205.7,2.0,0.37102,0.00043,11.70012]
[1778094972865,28.36,81205.7,2.0,0.37102,0.00043,11.70012]
[1778094972867,28.36,81205.7,2.0,0.37102,0.00043,11.70012]
[1778094972951,28.36,81205.7,2.0,0.37102,0.00043,11.70012]
[1778094973036,28.36,81205.7,2.0,0.37102,0.00043,11.70012]
[1778094973075,28.36,81205.7,2.0,0.37102,0.00043,11.70012]
[1778094973116,28.36,81208.46,2.0,0.37221,0.00043,11.71255]
[1778094973941,28.36,81208.46,2.0,0.37221,0.00043,11.71255]
[1778094974335,28.36,81208.46,2.0,0.37221,0.00043,11.71255]
[1778094974426,28.36,81215.2,2.0,0.37512,0.00043,11.74253]
[1778094975503,28.36,81218.96,2.0,0.37674,0.00043,11.759]
[1778094975534,28.36,81218.96,2.0,0.37674,0.00043,11.759]
[1778094975846,28.36,81218.96,2.0,0.37674,0.00043,11.759]
[1778094976060,28.36,81218.96,2.0,0.37674,0.00043,11.759]
[1778094976089,28.36,81218.96,2.0,0.37674,0.00043,11.759]
[1778094976368,28.36,81218.96,2.0,0.37674,0.00043,11.759]
[1778094976478,28.36,81218.96,2.0,0.37674,0.00043,11.759]
[1778094976467,28.36,81213.91,2.0,0.37456,0.00043,11.73685]
[1778094976798,28.36,81213.91,2.0,0.37456,0.00043,11.73685]
[1778094978142,28.36,81204.35,2.0,0.37043,0.00043,11.69392]
[1778094979065,28.36,81204.35,2.0,0.37043,0.00043,11.6939]
[1778094983194,28.36,81204.27,2.0,0.37039,0.00043,11.69348]
[1778094987119,28.36,81208.09,2.0,0.37203,0.00043,11.7107]
[1778094992156,28.36,81208.03,2.0,0.37191,0.00043,11.70183]
[1778094994376,28.35,81207.82,2.0,0.37182,0.00043,11.70087]
[1778094994383,28.35,81207.82,2.0,0.37182,0.00043,11.70087]
[1778094994501,28.35,81207.82,2.0,0.37182,0.00043,11.70087]
[1778094994516,28.35,81207.82,2.0,0.37182,0.00043,11.70087]
[1778094994970,28.35,81207.91,2.0,0.37186,0.00043,11.70127]
[1778094995179,28.36,81208.04,2.0,0.37192,0.00043,11.70187]
[1778094996287,28.36,81225.53,2.0,0.37948,0.00043,11.77855]
[1778094996603,28.36,81225.53,2.0,0.37948,0.00043,11.77855]
[1778094997190,28.36,81225.53,2.0,0.37948,0.00043,11.77855]
[1778094999292,28.36,81225.17,2.0,0.37932,0.00043,11.77701]
[1778094999312,28.36,81225.17,2.0,0.37932,0.00043,11.77701]
[1778094999865,28.36,81225.78,2.0,0.37959,0.00043,11.77961]
[1778095000608,28.36,81227.91,2.0,0.38051,0.00043,11.78865]
[1778095001300,28.36,81227.91,2.0,0.38051,0.00043,11.78865]
[1778095005896,28.35,81228.21,2.0,0.38063,0.00043,11.78983]
[1778095005920,28.35,81228.21,2.0,0.38063,0.00043,11.78983]
[1778095005929,28.35,81228.21,2.0,0.38063,0.00043,11.78983]
[1778095007784,28.35,81228.68,2.0,0.38083,0.00043,11.79176]
[1778095007823,28.35,81228.68,2.0,0.38083,0.00043,11.79176]
[1778095008258,28.35,81228.68,2.0,0.38083,0.00043,11.79176]
[1778095008269,28.35,81228.68,2.0,0.38083,0.00043,11.79176]
[1778095009138,28.35,81227.42,2.0,0.38028,0.00043,11.78641]
[1778095009223,28.35,81227.42,2.0,0.38028,0.00043,11.78641]
[1778095009234,28.35,81227.42,2.0,0.38028,0.00043,11.78641]
[1778095009246,28.35,81227.42,2.0,0.38028,0.00043,11.78641]
[1778095009249,28.35,81227.42,2.0,0.38028,0.00043,11.78641]
[1778095010745,28.35,81228.52,2.0,0.38075,0.00043,11.79102]
[1778095011288,28.35,81232.01,2.0,0.38227,0.00043,11.80565]
[1778095015316,28.35,81235.07,2.0,0.38359,0.00044,11.81826]
[1778095020351,28.34,81235.35,2.0,0.38369,0.00044,11.81927]
[1778095023336,28.34,81236.49,2.0,0.38418,0.00044,11.82391]
[1778095023437,28.34,81236.68,2.0,0.38426,0.00044,11.82466]
[1778095027465,28.34,81236.63,2.0,0.38423,0.00044,11.82437]
[1778095032983,28.33,81236.75,2.0,0.38426,0.00044,11.82466]
[1778095036423,28.33,81237.37,2.0,0.38452,0.00044,11.8271]
[1778095036524,28.33,81236.57,2.0,0.38417,0.00044,11.82378]
[1778095037039,28.33,81236.57,2.0,0.38417,0.00044,11.82378]
[1778095037062,28.33,81236.57,2.0,0.38417,0.00044,11.82378]
[1778095037155,28.33,81236.57,2.0,0.38417,0.00044,11.82378]
[1778095037182,28.33,81236.57,2.0,0.38417,0.00044,11.82378]
[1778095037473,28.33,81236.57,2.0,0.38416,0.00044,11.82374]
[1778095039056,28.33,81236.39,2.0,0.38408,0.00044,11.82297]
[1778095039487,28.33,81240.31,2.0,0.38579,0.00044,11.83897]
[1778095044521,28.32,81239.38,2.0,0.38536,0.00044,11.83499]
[1778095045119,28.32,81239.38,2.0,0.38536,0.00044,11.83499]
[1778095045528,28.32,81239.85,2.0,0.38556,0.00044,11.83687]
[1778095047039,28.32,81239.51,2.0,0.38541,0.00044,11.83545]
[1778095047195,28.32,81239.51,2.0,0.38541,0.00044,11.83545]
[1778095047544,28.32,81238.88,2.0,0.38513,0.00044,11.83284]
[1778095049266,28.32,81242.91,2.0,0.38688,0.00044,11.84912]
[1778095051974,28.31,81243.28,2.0,0.38696,0.00044,11.84213]
[1778095052022,28.31,81243.28,2.0,0.38696,0.00044,11.84213]
[1778095052123,28.31,81243.28,2.0,0.38696,0.00044,11.84213]
[1778095052145,28.31,81243.28,2.0,0.38696,0.00044,11.84213]
[1778095052186,28.31,81243.28,2.0,0.38696,0.00044,11.84213]
[1778095052577,28.31,81245.48,2.0,0.38792,0.00044,11.85093]
[1778095053199,28.31,81245.48,2.0,0.38792,0.00044,11.85093]
[1778095053210,28.31,81245.48,2.0,0.38792,0.00044,11.85093]
[1778095053490,28.31,81234.25,2.0,0.38301,0.00044,11.80508]
[1778095053591,28.31,81234.25,2.0,0.38301,0.00044,11.80508]
[1778095053629,28.31,81234.25,2.0,0.38301,0.00044,11.80508]
[1778095054524,28.31,81229.35,2.0,0.38087,0.00044,11.78451]
[1778095055802,28.31,81228.37,2.0,0.38045,0.00044,11.78036]
[1778095061028,28.31,81227.62,2.0,0.38011,0.00043,11.77707]
[1778095061808,28.31,81227.31,2.0,0.37997,0.00043,11.77573]
[1778095061905,28.31,81227.31,2.0,0.37997,0.00043,11.77573]
[1778095061950,28.31,81227.31,2.0,0.37997,0.00043,11.77573]
[1778095062012,28.31,81226.2,2.0,0.37949,0.00043,11.771]
[1778095063136,28.31,81216.74,2.0,0.37537,0.00043,11.72988]
[1778095066703,28.3,81215.04,2.0,0.37463,0.00043,11.72228]
[1778095066733,28.3,81215.04,2.0,0.37463,0.00043,11.72228]
[1778095066794,28.3,81215.04,2.0,0.37463,0.00043,11.72228]
[1778095066798,28.3,81215.04,2.0,0.37463,0.00043,11.72228]
[1778095066978,28.3,81215.04,2.0,0.37463,0.00043,11.72228]
[1778095067184,28.3,81215.1,2.0,0.37465,0.00043,11.7225]
[1778095068128,28.3,81229.35,2.0,0.38083,0.00044,11.78412]
[1778095071759,28.3,81227.94,2.0,0.38021,0.00044,11.77811]
[1778095071786,28.3,81227.94,2.0,0.38021,0.00044,11.77811]
[1778095072237,28.3,81228.72,2.0,0.38055,0.00044,11.78139]
[1778095077588,28.29,81231.76,2.0,0.38185,0.00044,11.79402]
[1778095078102,28.29,81231.44,2.0,0.38171,0.00044,11.79262]
[1778095080589,28.29,81230.34,2.0,0.38122,0.00044,11.78795]
[1778095081538,28.29,81228.81,2.0,0.38055,0.00044,11.78136]
[1778095081720,28.29,81228.81,2.0,0.38055,0.00044,11.78136]
[1778095081748,28.29,81228.81,2.0,0.38055,0.00044,11.78136]
[1778095081899,28.29,81228.81,2.0,0.38055,0.00044,11.78136]
[1778095082523,28.29,81229.02,2.0,0.38063,0.00044,11.78222]
[1778095082748,28.29,81229.02,2.0,0.38063,0.00044,11.78222]
[1778095082764,28.29,81229.02,2.0,0.38063,0.00044,11.78222]
[1778095083163,28.29,81229.02,2.0,0.38063,0.00044,11.78222]
[1778095083182,28.29,81229.02,2.0,0.38063,0.00044,11.78222]
[1778095085721,28.29,81229.15,2.0,0.38068,0.00044,11.78271]
[1778095085751,28.29,81229.15,2.0,0.38068,0.00044,11.78271]
[1778095086191,28.29,81229.15,2.0,0.38068,0.00044,11.78271]
[1778095086226,28.29,81229.15,2.0,0.38068,0.00044,11.78271]
[1778095093631,28.28,81228.2,2.0,0.38025,0.00044,11.77845]
[1778095097671,28.28,81231.56,2.0,0.38169,0.00044,11.7925]
[1778095104903,28.27,81232.16,2.0,0.38193,0.00044,11.79483]
[1778095104917,28.27,81232.16,2.0,0.38193,0.00044,11.79483]
[1778095105512,28.27,81232.16,2.0,0.38193,0.00044,11.79483]
[1778095105613,28.27,81231.49,2.0,0.38163,0.00044,11.79195]
[1778095106097,28.27,81224.42,2.0,0.37856,0.00043,11.76186]
[1778095106769,28.27,81224.42,2.0,0.37856,0.00043,11.76186]
[1778095106809,28.27,81224.42,2.0,0.37856,0.00043,11.76186]
[1778095107389,28.27,81224.42,2.0,0.37856,0.00043,11.76186]
[1778095107409,28.27,81224.42,2.0,0.37856,0.00043,11.76186]
[1778095107418,28.27,81228.08,2.0,0.38014,0.00044,11.77748]
[1778095107969,28.27,81228.08,2.0,0.38014,0.00044,11.77748]
[1778095108009,28.27,81228.08,2.0,0.38014,0.00044,11.77748]
[1778095108370,28.27,81228.08,2.0,0.38014,0.00044,11.77748]
[1778095108379,28.27,81232.48,2.0,0.38206,0.00044,11.79604]
[1778095109060,28.27,81232.48,2.0,0.38206,0.00044,11.79604]
[1778095110994,28.27,81233.64,2.0,0.38256,0.00044,11.80087]
[1778095112130,28.27,81235.2,2.0,0.38316,0.00044,11.79887]
[1778095112519,28.27,81235.2,2.0,0.38316,0.00044,11.79887]
[1778095112575,28.27,81236.03,2.0,0.38352,0.00044,11.80228]
[1778095112686,28.27,81236.03,2.0,0.38352,0.00044,11.80228]
[1778095114007,28.27,81239.45,2.0,0.38501,0.00044,11.81636]
[1778095115250,28.26,81242.58,2.0,0.38637,0.00044,11.82904]
[1778095119947,28.26,81242.43,2.0,0.38629,0.00044,11.82827]
[1778095120599,28.26,81235.07,2.0,0.38307,0.00044,11.79797]
[1778095121962,28.26,81233.2,2.0,0.38225,0.00044,11.79013]
[1778095123133,28.26,81233.44,2.0,0.38235,0.00044,11.79112]
[1778095123141,28.26,81233.44,2.0,0.38235,0.00044,11.79112]
[1778095129114,28.25,81232.15,2.0,0.38177,0.00044,11.7856]
[1778095131130,28.25,81237.59,2.0,0.38415,0.00044,11.80823]
[1778095132537,28.25,81237.59,2.0,0.38415,0.00044,11.80823]
[1778095132550,28.25,81237.59,2.0,0.38415,0.00044,11.80823]
[1778095132581,28.25,81237.59,2.0,0.38415,0.00044,11.80823]
[1778095132575,28.25,81242.72,2.0,0.38639,0.00044,11.82916]
[1778095134099,28.25,81242.61,2.0,0.38634,0.00044,11.82871]
[1778095134166,28.25,81247.95,2.0,0.38867,0.00044,11.85014]
[1778095139185,28.24,81247.44,2.0,0.38842,0.00044,11.84787]
[1778095142586,28.24,81243.87,2.0,0.38684,0.00044,11.83335]
[1778095142722,28.24,81243.87,2.0,0.38684,0.00044,11.83335]
[1778095144512,28.24,81253.95,2.0,0.39126,0.00044,11.87333]
[1778095150262,28.23,81254.9,2.0,0.39166,0.00044,11.87686]
[1778095150816,28.23,81254.9,2.0,0.39166,0.00044,11.87686]
[1778095150873,28.23,81254.9,2.0,0.39166,0.00044,11.87686]
[1778095151596,28.23,81258.92,2.0,0.39342,0.00044,11.89235]
[1778095152657,28.23,81261.94,2.0,0.39475,0.00044,11.90382]
[1778095157679,28.23,81261.25,2.0,0.39443,0.00044,11.90107]
[1778095162686,28.22,81261.74,2.0,0.39463,0.00044,11.90277]
[1778095163719,28.22,81265.3,2.0,0.39619,0.00044,11.91611]
[1778095168670,28.21,81260.25,2.0,0.39394,0.00044,11.89685]
[1778095173671,28.21,81259.9,2.0,0.3937,0.00044,11.88698]
[1778095174606,28.21,81264.54,2.0,0.39574,0.00044,11.90452]
[1778095179627,28.2,81264.35,2.0,0.39564,0.00044,11.90365]
[1778095183712,28.2,81272.14,2.0,0.39907,0.00044,11.93237]
[1778095184678,28.2,81277.37,2.0,0.40138,0.00044,11.95122]
[1778095186666,28.19,81283.84,2.0,0.40425,0.00044,11.97398]
[1778095190544,28.19,81287.01,2.0,0.40565,0.00044,11.98484]
[1778095193743,28.17,81287.0,2.0,0.40558,0.00045,11.98434]
[1778095194667,28.16,81292.2,2.0,0.40787,0.00045,12.00177]
[1778095194769,28.16,81292.2,2.0,0.40787,0.00045,12.00177]
[1778095194785,28.16,81292.2,2.0,0.40787,0.00045,12.00177]
[1778095194821,28.16,81292.2,2.0,0.40787,0.00045,12.00177]
[1778095195579,28.16,81292.2,2.0,0.40786,0.00045,12.00175]
[1778095196335,28.16,81292.2,2.0,0.40786,0.00045,12.00175]
[1778095196374,28.16,81292.2,2.0,0.40786,0.00045,12.00175]
[1778095196586,28.16,81297.35,2.0,0.41016,0.00045,12.01882]
[1778095196794,28.16,81297.35,2.0,0.41016,0.00045,12.01882]
[1778095197623,28.16,81297.88,2.0,0.41039,0.00045,12.02053]
[1778095200693,28.15,81302.41,2.0,0.4124,0.00045,12.03512]
[1778095205713,28.15,81301.33,2.0,0.41189,0.00045,12.03148]
[1778095210734,28.14,81301.37,2.0,0.41188,0.00045,12.03143]
[1778095215735,28.13,81299.19,2.0,0.41088,0.00045,12.02417]
[1778095220756,28.12,81300.12,2.0,0.41127,0.00045,12.02703]
[1778095223675,28.12,81299.91,2.0,0.41116,0.00045,12.02624]
[1778095223710,28.12,81304.81,2.0,0.41336,0.00045,12.04199]
[1778095224640,28.12,81308.84,2.0,0.41516,0.00045,12.05467]
[1778095229818,28.11,81310.25,2.0,0.41577,0.00045,12.05893]
[1778095231192,28.11,81310.25,2.0,0.41577,0.00045,12.05893]
[1778095231200,28.11,81310.25,2.0,0.41577,0.00045,12.05893]
[1778095231251,28.11,81310.14,2.0,0.41566,0.00045,12.05025]
[1778095236868,28.1,81308.74,2.0,0.41501,0.00045,12.04575]
[1778095238645,28.1,81308.74,2.0,0.41501,0.00045,12.04575]
[1778095238830,28.1,81308.51,2.0,0.4149,0.00045,12.04498]
[1778095239173,28.1,81300.85,2.0,0.41147,0.00045,12.02056]
[1778095240479,28.1,81291.92,2.0,0.40746,0.00045,11.99092]
[1778095246611,28.1,81291.38,2.0,0.40721,0.00045,11.98902]
[1778095247156,28.09,81292.59,2.0,0.40774,0.00045,11.99304]
[1778095253795,28.09,81293.6,2.0,0.40818,0.00045,11.99634]
[1778095259482,28.09,81295.96,2.0,0.40923,0.00045,12.00419]
[1778095259490,28.09,81295.96,2.0,0.40923,0.00045,12.00419]
[1778095259583,28.09,81295.73,2.0,0.40913,0.00045,12.00342]
[1778095265066,28.09,81298.1,2.0,0.41019,0.00045,12.01125]
[1778095270435,28.09,81298.85,2.0,0.41052,0.00045,12.01372]
[1778095274845,28.09,81298.48,2.0,0.41036,0.00045,12.01249]
[1778095280252,28.09,81299.99,2.0,0.41103,0.00045,12.01742]
[1778095286214,28.08,81301.26,2.0,0.4116,0.00045,12.02153]
[1778095290347,28.08,81312.96,2.0,0.41685,0.00045,12.05843]
[1778095294427,28.08,81312.98,2.0,0.41679,0.00045,12.0501]
[1778095299021,28.08,81311.14,2.0,0.41595,0.00045,12.04437]
[1778095299027,28.08,81311.14,2.0,0.41595,0.00045,12.04437]
[1778095299305,28.08,81311.14,2.0,0.41595,0.00045,12.04437]
[1778095300790,28.08,81311.14,2.0,0.41595,0.00045,12.04437]
[1778095300918,28.08,81313.81,2.0,0.41715,0.00045,12.05255]
[1778095300922,28.08,81313.81,2.0,0.41715,0.00045,12.05255]
[1778095300947,28.08,81313.81,2.0,0.41715,0.00045,12.05255]
[1778095302639,28.07,81317.33,2.0,0.41874,0.00045,12.06321]
[1778095306354,28.07,81314.3,2.0,0.41737,0.00045,12.05403]
[1778095311390,28.07,81312.16,2.0,0.4164,0.00045,12.04745]
[1778095316424,28.07,81313.33,2.0,0.41692,0.00045,12.05101]
[1778095318438,28.07,81316.95,2.0,0.41855,0.00045,12.062]
[1778095323474,28.07,81319.39,2.0,0.41965,0.00045,12.06925]
[1778095328509,28.07,81317.94,2.0,0.41898,0.00045,12.06487]
[1778095330700,28.06,81322.59,2.0,0.42108,0.00045,12.07861]
[1778095334238,28.06,81324.07,2.0,0.42174,0.00045,12.08289]
[1778095334440,28.06,81324.07,2.0,0.42174,0.00045,12.08289]
[1778095334551,28.06,81323.62,2.0,0.42154,0.00045,12.08157]
[1778095335558,28.06,81327.24,2.0,0.42317,0.00045,12.092]
[1778095336565,28.06,81331.19,2.0,0.42495,0.00045,12.10314]
[1778095337850,28.06,81331.19,2.0,0.42495,0.00045,12.10314]
[1778095337869,28.06,81331.19,2.0,0.42495,0.00045,12.10314]
[1778095338579,28.06,81335.26,2.0,0.42679,0.00045,12.11436]
[1778095339683,28.06,81335.26,2.0,0.42679,0.00045,12.11436]
[1778095339712,28.06,81335.26,2.0,0.42679,0.00045,12.11436]
[1778095339771,28.06,81335.34,2.0,0.42683,0.00045,12.11456]
[1778095341304,28.06,81335.3,2.0,0.42681,0.00045,12.11444]
[1778095341363,28.06,81335.3,2.0,0.42681,0.00045,12.11444]
[1778095341601,28.06,81337.64,2.0,0.42786,0.00045,12.12077]
[1778095342870,28.06,81344.71,2.0,0.43107,0.00045,12.13941]
[1778095345628,28.06,81348.16,2.0,0.43263,0.00045,12.14821]
[1778095346236,28.06,81348.16,2.0,0.43263,0.00045,12.14821]
[1778095346636,28.06,81349.72,2.0,0.43334,0.00045,12.15213]
[1778095347722,28.06,81353.97,2.0,0.43526,0.00045,12.16262]
[1778095348753,28.06,81357.11,2.0,0.43669,0.00045,12.17019]
[1778095349329,28.06,81357.11,2.0,0.43669,0.00045,12.17019]
[1778095349332,28.06,81357.11,2.0,0.43669,0.00045,12.17019]
[1778095349655,28.06,81357.11,2.0,0.43669,0.00045,12.17018]
[1778095351670,28.05,81361.52,2.0,0.43864,0.00046,12.17228]
[1778095356706,28.05,81361.84,2.0,0.43878,0.00046,12.17297]
[1778095357817,28.05,81365.15,2.0,0.44028,0.00046,12.18054]
[1778095363757,28.05,81369.41,2.0,0.44222,0.00046,12.19001]
[1778095366765,28.04,81369.42,2.0,0.44222,0.00046,12.19003]
[1778095366858,28.04,81369.42,2.0,0.44222,0.00046,12.19003]
[1778095366905,28.04,81369.06,2.0,0.44206,0.00046,12.18923]
[1778095367841,28.04,81369.06,2.0,0.44206,0.00046,12.18923]
[1778095367856,28.04,81369.06,2.0,0.44206,0.00046,12.18923]
[1778095367895,28.04,81358.05,2.0,0.43704,0.00045,12.16402]
[1778095369763,28.04,81360.17,2.0,0.438,0.00046,12.16902]
[1778095369864,28.04,81361.54,2.0,0.43863,0.00046,12.17221]
[1778095375225,28.04,81362.42,2.0,0.43902,0.00046,12.17423]
[1778095380879,28.04,81361.84,2.0,0.43876,0.00046,12.17288]
[1778095381574,28.04,81361.84,2.0,0.43876,0.00046,12.17288]
[1778095381903,28.04,81358.31,2.0,0.43715,0.00046,12.1646]
[1778095386903,28.04,81355.97,2.0,0.43608,0.00045,12.15899]
[1778095391905,28.04,81355.23,2.0,0.43574,0.00045,12.15718]
[1778095394977,28.03,81348.69,2.0,0.43276,0.00045,12.14098]
[1778095395952,28.03,81343.06,2.0,0.4302,0.00045,12.1265]
[1778095397052,28.03,81342.62,2.0,0.43,0.00045,12.12535]
[1778095397056,28.03,81342.62,2.0,0.43,0.00045,12.12535]
[1778095397307,28.03,81342.62,2.0,0.43,0.00045,12.12535]
[1778095397321,28.03,81342.62,2.0,0.43,0.00045,12.12535]
[1778095397392,28.03,81341.5,2.0,0.4295,0.00045,12.1224]
[1778095403115,28.03,81341.63,2.0,0.42955,0.00045,12.12271]
[1778095403216,28.03,81346.58,2.0,0.43179,0.00045,12.13556]
[1778095405153,28.03,81341.75,2.0,0.4296,0.00045,12.123]
[1778095409507,28.03,81337.77,2.0,0.42778,0.00045,12.11234]
[1778095412099,28.02,81334.75,2.0,0.42636,0.00045,12.09582]
[1778095417781,28.02,81334.7,2.0,0.42633,0.00045,12.09566]
[1778095417804,28.02,81334.7,2.0,0.42633,0.00045,12.09566]
[1778095417983,28.02,81329.36,2.0,0.42391,0.00045,12.08076]
[1778095418182,28.02,81324.53,2.0,0.42172,0.00045,12.0669]
[1778095419578,28.02,81321.05,2.0,0.42015,0.00045,12.05668]
[1778095420730,28.02,81321.05,2.0,0.42015,0.00045,12.05668]
[1778095420831,28.02,81321.65,2.0,0.42042,0.00045,12.05846]
[1778095426132,28.02,81321.84,2.0,0.4205,0.00045,12.05902]
[1778095431233,28.02,81320.82,2.0,0.42004,0.00045,12.05601]
[1778095438281,28.02,81320.99,2.0,0.42012,0.00045,12.05652]
[1778095442860,28.02,81317.81,2.0,0.41869,0.00045,12.04704]
[1778095443324,28.02,81317.81,2.0,0.41869,0.00045,12.04704]
[1778095443365,28.02,81317.81,2.0,0.41869,0.00045,12.04704]
[1778095443383,28.02,81317.81,2.0,0.41869,0.00045,12.04704]
[1778095443507,28.02,81317.81,2.0,0.41869,0.00045,12.04704]
[1778095443566,28.02,81317.81,2.0,0.41869,0.00045,12.04704]
[1778095443667,28.02,81309.9,2.0,0.41511,0.00045,12.02274]
[1778095444674,28.02,81301.12,2.0,0.41115,0.00045,11.99466]
[1778095446386,28.02,81301.12,2.0,0.41115,0.00045,11.99466]
[1778095447023,28.02,81299.72,2.0,0.41053,0.00045,11.9901]
[1778095447620,28.02,81299.72,2.0,0.41053,0.00045,11.9901]
[1778095447733,28.02,81300.57,2.0,0.41091,0.00045,11.9929]
[1778095453283,28.03,81302.05,2.0,0.41159,0.00045,11.99778]
[1778095454863,28.03,81297.48,2.0,0.40953,0.00045,11.98279]
[1778095455521,28.03,81297.48,2.0,0.40953,0.00045,11.98279]
[1778095455563,28.03,81297.48,2.0,0.40953,0.00045,11.98279]
[1778095455980,28.03,81297.48,2.0,0.40953,0.00045,11.98279]
[1778095457732,28.03,81296.5,2.0,0.40909,0.00045,11.97952]
[1778095461915,28.03,81296.64,2.0,0.40915,0.00045,11.97997]
[1778095461936,28.03,81296.64,2.0,0.40915,0.00045,11.97997]
[1778095462628,28.03,81297.07,2.0,0.40934,0.00045,11.98139]
[1778095462657,28.03,81297.07,2.0,0.40934,0.00045,11.98139]
[1778095463646,28.03,81297.36,2.0,0.40947,0.00045,11.98235]
[1778095463650,28.03,81297.36,2.0,0.40947,0.00045,11.98235]
[1778095463974,28.02,81288.59,2.0,0.40553,0.00045,11.95262]
[1778095464338,28.02,81288.59,2.0,0.40553,0.00045,11.95262]
[1778095464361,28.02,81288.59,2.0,0.40553,0.00045,11.95262]
[1778095465835,28.02,81288.59,2.0,0.40553,0.00045,11.95262]
[1778095465937,28.02,81284.92,2.0,0.40388,0.00045,11.9398]
[1778095469648,28.02,81286.56,2.0,0.40461,0.00045,11.9455]
[1778095469681,28.02,81286.56,2.0,0.40461,0.00045,11.9455]
[1778095474129,28.02,81290.06,2.0,0.4061,0.00045,11.94914]
[1778095475494,28.02,81289.51,2.0,0.40585,0.00045,11.94721]
[1778095475550,28.02,81289.51,2.0,0.40585,0.00045,11.94721]
[1778095476993,28.02,81300.68,2.0,0.41087,0.00045,11.98472]
[1778095482016,28.01,81299.38,2.0,0.41028,0.00045,11.98042]
[1778095487039,28.01,81300.35,2.0,0.41071,0.00045,11.98356]
[1778095492058,28.01,81300.35,2.0,0.41071,0.00045,11.98351]
[1778095496094,28.01,81296.93,2.0,0.40916,0.00045,11.97215]
[1778095499117,28.01,81293.46,2.0,0.4076,0.00045,11.96048]
[1778095500065,28.01,81290.17,2.0,0.40612,0.00045,11.94925]
[1778095505077,28.01,81290.93,2.0,0.40646,0.00045,11.95185]
[1778095506097,28.01,81287.81,2.0,0.40505,0.00045,11.94108]
[1778095511108,28.0,81287.51,2.0,0.40491,0.00045,11.93997]
[1778095515555,28.0,81288.57,2.0,0.40538,0.00045,11.9436]
[1778095515563,28.0,81288.57,2.0,0.40538,0.00045,11.9436]
[1778095515586,28.0,81288.57,2.0,0.40538,0.00045,11.9436]
[1778095515594,28.0,81288.57,2.0,0.40538,0.00045,11.9436]
[1778095515827,28.0,81288.57,2.0,0.40538,0.00045,11.94358]
[1778095516170,28.0,81288.57,2.0,0.40538,0.00045,11.94358]
[1778095516183,28.0,81288.57,2.0,0.40538,0.00045,11.94358]
[1778095516240,28.0,81288.57,2.0,0.40538,0.00045,11.94358]
[1778095516900,28.0,81288.57,2.0,0.40538,0.00045,11.94358]
[1778095517063,28.0,81288.57,2.0,0.40538,0.00045,11.94358]
[1778095517067,28.0,81278.08,2.0,0.40067,0.00045,11.90643]
[1778095517192,28.0,81278.08,2.0,0.40067,0.00045,11.90643]
[1778095517287,28.0,81278.08,2.0,0.40067,0.00045,11.90643]
[1778095518078,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518150,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518187,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518838,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518868,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518888,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518908,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518985,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095518985,28.0,81267.12,2.0,0.39576,0.00045,11.86582]
[1778095519040,28.0,81266.03,2.0,0.39527,0.00045,11.86167]
[1778095519205,28.0,81266.03,2.0,0.39527,0.00045,11.86167]
[1778095519573,28.0,81266.03,2.0,0.39527,0.00045,11.86167]
[1778095519668,28.0,81266.03,2.0,0.39527,0.00045,11.86167]
[1778095520108,28.0,81266.03,2.0,0.39527,0.00045,11.86167]
[1778095520045,28.0,81251.39,2.0,0.38874,0.00044,11.80445]
[1778095520144,28.0,81251.39,2.0,0.38874,0.00044,11.80445]
[1778095520864,28.0,81251.71,2.0,0.38889,0.00044,11.80574]
[1778095521553,28.0,81251.71,2.0,0.38889,0.00044,11.80574]
[1778095521580,28.0,81251.71,2.0,0.38889,0.00044,11.80574]
[1778095521873,28.0,81252.42,2.0,0.38921,0.00044,11.8086]
[1778095522549,28.0,81252.42,2.0,0.38921,0.00044,11.8086]
[1778095522772,28.0,81252.42,2.0,0.38921,0.00044,11.8086]
[1778095522806,28.0,81252.42,2.0,0.38921,0.00044,11.8086]
[1778095522878,28.0,81252.09,2.0,0.38906,0.00044,11.80729]
[1778095523926,28.0,81252.09,2.0,0.38906,0.00044,11.80729]
[1778095523943,28.0,81252.09,2.0,0.38906,0.00044,11.80729]
[1778095524621,28.0,81252.26,2.0,0.38914,0.00044,11.80798]
[1778095524654,28.0,81252.26,2.0,0.38914,0.00044,11.80798]
[1778095526607,28.0,81251.32,2.0,0.38872,0.00044,11.80423]
[1778095526621,28.0,81251.32,2.0,0.38872,0.00044,11.80423]
[1778095527005,28.0,81253.47,2.0,0.38968,0.00044,11.81283]
[1778095527609,28.0,81253.47,2.0,0.38968,0.00044,11.81283]
[1778095527636,28.0,81253.47,2.0,0.38968,0.00044,11.81283]
[1778095527708,28.0,81253.47,2.0,0.38968,0.00044,11.81283]
[1778095527734,28.0,81253.47,2.0,0.38968,0.00044,11.81283]
[1778095527797,28.0,81253.47,2.0,0.38968,0.00044,11.81283]
[1778095527914,28.0,81253.3,2.0,0.3896,0.00044,11.81216]
[1778095528592,28.0,81253.3,2.0,0.3896,0.00044,11.81216]
[1778095528921,28.0,81264.78,2.0,0.39472,0.00045,11.85694]
[1778095529927,28.0,81267.9,2.0,0.39611,0.00045,11.86876]
[1778095530694,28.0,81267.9,2.0,0.39611,0.00045,11.86876]
[1778095531124,28.0,81267.9,2.0,0.39611,0.00045,11.86876]
[1778095531941,28.0,81268.53,2.0,0.39631,0.00045,11.86265]
[1778095532242,28.0,81268.53,2.0,0.39631,0.00045,11.86265]
[1778095537984,27.99,81266.97,2.0,0.3956,0.00045,11.85665]
[1778095538718,27.99,81266.97,2.0,0.3956,0.00045,11.85665]
[1778095538992,27.99,81266.77,2.0,0.39551,0.00045,11.85588]
[1778095539741,27.99,81266.77,2.0,0.39551,0.00045,11.85588]
[1778095539901,27.99,81266.77,2.0,0.39551,0.00045,11.85588]
[1778095539927,27.99,81266.77,2.0,0.39551,0.00045,11.85588]
[1778095539998,27.99,81266.56,2.0,0.39541,0.00045,11.85506]
[1778095545034,27.99,81267.13,2.0,0.39566,0.00045,11.85713]
[1778095550069,27.99,81269.11,2.0,0.39653,0.00045,11.86448]
[1778095550631,27.99,81269.11,2.0,0.39653,0.00045,11.86448]
[1778095551076,27.99,81268.26,2.0,0.39615,0.00045,11.86126]
[1778095556111,27.98,81266.26,2.0,0.39524,0.00045,11.85357]
[1778095561147,27.98,81267.94,2.0,0.39597,0.00045,11.85982]
[1778095562837,27.98,81263.77,2.0,0.3941,0.00045,11.84387]
[1778095568816,27.97,81261.92,2.0,0.39326,0.00045,11.83665]
[1778095573796,27.97,81263.04,2.0,0.39375,0.00045,11.84084]
[1778095575030,27.97,81263.32,2.0,0.39387,0.00045,11.8419]
[1778095575034,27.97,81263.32,2.0,0.39387,0.00045,11.8419]
[1778095575097,27.97,81260.97,2.0,0.39282,0.00045,11.83279]
[1778095577703,27.97,81260.3,2.0,0.39252,0.00045,11.83016]
[1778095578023,27.97,81260.3,2.0,0.39252,0.00045,11.83016]
[1778095583884,27.97,81259.43,2.0,0.39212,0.00045,11.82669]
[1778095583947,27.97,81259.43,2.0,0.39212,0.00045,11.82669]
[1778095584748,27.96,81260.06,2.0,0.3924,0.00045,11.82913]
[1778095584764,27.96,81260.06,2.0,0.3924,0.00045,11.82913]
[1778095584852,27.96,81260.06,2.0,0.3924,0.00045,11.82913]
[1778095584932,27.96,81256.77,2.0,0.39093,0.00045,11.81619]
[1778095585265,27.96,81256.77,2.0,0.39093,0.00045,11.81619]
[1778095585973,27.96,81256.77,2.0,0.39093,0.00045,11.81619]
[1778095585986,27.96,81256.77,2.0,0.39093,0.00045,11.81619]
[1778095586074,27.96,81240.71,2.0,0.38377,0.00044,11.75085]
[1778095586737,27.96,81240.71,2.0,0.38377,0.00044,11.75085]
[1778095586758,27.96,81240.71,2.0,0.38377,0.00044,11.75085]
[1778095586762,27.96,81240.71,2.0,0.38377,0.00044,11.75085]
[1778095586838,27.96,81235.0,2.0,0.38124,0.00044,11.72672]
[1778095587407,27.96,81235.0,2.0,0.38124,0.00044,11.72672]
[1778095587728,27.96,81235.0,2.0,0.38124,0.00044,11.72672]
[1778095587837,27.96,81235.0,2.0,0.38124,0.00044,11.72672]
[1778095588086,27.96,81233.43,2.0,0.38054,0.00044,11.72]
[1778095589118,27.96,81225.1,2.0,0.37685,0.00044,11.68374]
[1778095590157,27.96,81219.97,2.0,0.37459,0.00044,11.66092]
[1778095592057,27.96,81220.71,2.0,0.37483,0.00044,11.65566]
[1778095592091,27.96,81220.71,2.0,0.37483,0.00044,11.65566]
[1778095592199,27.96,81220.63,2.0,0.37479,0.00044,11.65528]
[1778095593156,27.96,81228.54,2.0,0.37829,0.00044,11.69021]
[1778095593951,27.96,81228.54,2.0,0.37829,0.00044,11.69021]
[1778095593971,27.96,81228.54,2.0,0.37829,0.00044,11.69021]
[1778095594052,27.96,81234.76,2.0,0.38104,0.00044,11.71706]
[1778095596824,27.96,81236.62,2.0,0.38186,0.00044,11.72496]
[1778095596949,27.96,81236.62,2.0,0.38186,0.00044,11.72496]
[1778095597050,27.96,81226.81,2.0,0.37751,0.00044,11.68256]
[1778095597495,27.96,81223.27,2.0,0.37595,0.00044,11.66695]
[1778095601802,27.96,81224.26,2.0,0.37638,0.00044,11.67129]
[1778095602024,27.96,81224.26,2.0,0.37638,0.00044,11.67129]
[1778095602033,27.96,81224.26,2.0,0.37638,0.00044,11.67129]
[1778095602064,27.96,81224.26,2.0,0.37638,0.00044,11.67129]
[1778095602125,27.95,81224.6,2.0,0.37653,0.00044,11.67278]
[1778095602938,27.95,81224.6,2.0,0.37653,0.00044,11.67278]
[1778095602972,27.95,81224.6,2.0,0.37653,0.00044,11.67278]
[1778095603039,27.96,81228.94,2.0,0.37845,0.00044,11.69183]
[1778095603742,27.96,81233.17,2.0,0.38032,0.00044,11.71013]
[1778095606942,27.95,81232.75,2.0,0.38013,0.00044,11.70831]
[1778095607071,27.95,81232.75,2.0,0.38013,0.00044,11.70831]
[1778095607133,27.95,81232.75,2.0,0.38013,0.00044,11.70831]
[1778095607138,27.95,81232.73,2.0,0.38012,0.00044,11.70819]
[1778095607999,27.95,81232.73,2.0,0.38012,0.00044,11.70819]
[1778095608042,27.95,81232.73,2.0,0.38012,0.00044,11.70819]
[1778095608247,27.95,81234.5,2.0,0.38091,0.00044,11.71578]
[1778095608286,27.95,81234.5,2.0,0.38091,0.00044,11.71578]
[1778095608503,27.95,81234.5,2.0,0.38091,0.00044,11.71578]
[1778095608688,27.95,81239.61,2.0,0.38317,0.00044,11.73744]
[1778095609262,27.95,81239.61,2.0,0.38317,0.00044,11.73744]
[1778095611117,27.95,81243.43,2.0,0.38487,0.00044,11.75336]
[1778095611553,27.95,81243.43,2.0,0.38487,0.00044,11.75336]
[1778095611651,27.95,81242.92,2.0,0.38464,0.00044,11.75124]
[1778095614807,27.95,81244.85,2.0,0.3855,0.00044,11.75926]
[1778095614828,27.95,81244.85,2.0,0.3855,0.00044,11.75926]
[1778095614908,27.95,81246.0,2.0,0.38602,0.00045,11.76401]
[1778095616335,27.95,81247.06,2.0,0.38649,0.00045,11.76836]
[1778095616360,27.95,81247.06,2.0,0.38649,0.00045,11.76836]
[1778095616916,27.95,81247.06,2.0,0.38649,0.00045,11.76836]
[1778095617005,27.95,81254.48,2.0,0.3898,0.00045,11.79835]
[1778095619560,27.95,81260.54,2.0,0.3925,0.00045,11.82221]
[1778095624831,27.95,81259.83,2.0,0.39218,0.00045,11.81939]
[1778095628095,27.95,81259.52,2.0,0.39204,0.00045,11.81815]
[1778095628117,27.95,81259.52,2.0,0.39204,0.00045,11.81815]
[1778095628124,27.95,81259.52,2.0,0.39204,0.00045,11.81815]
[1778095628190,27.95,81260.72,2.0,0.39257,0.00045,11.82282]
[1778095628821,27.95,81260.72,2.0,0.39257,0.00045,11.82282]
[1778095628849,27.95,81260.72,2.0,0.39257,0.00045,11.82282]
[1778095628923,27.95,81260.67,2.0,0.39255,0.00045,11.82261]
[1778095630093,27.95,81260.67,2.0,0.39255,0.00045,11.82261]
[1778095630125,27.95,81260.67,2.0,0.39255,0.00045,11.82261]
[1778095630132,27.95,81260.67,2.0,0.39255,0.00045,11.82261]
[1778095630194,27.95,81263.58,2.0,0.39385,0.00045,11.83388]
[1778095635671,27.95,81264.6,2.0,0.39429,0.00045,11.83771]
[1778095639157,27.95,81265.25,2.0,0.39458,0.00045,11.84017]
[1778095645233,27.94,81264.57,2.0,0.39426,0.00045,11.8374]
[1778095645263,27.94,81264.53,2.0,0.39424,0.00045,11.83723]
[1778095645741,27.94,81263.46,2.0,0.39375,0.00045,11.8331]
[1778095648276,27.94,81263.46,2.0,0.39375,0.00045,11.8331]
[1778095648290,27.94,81263.46,2.0,0.39375,0.00045,11.8331]
[1778095648762,27.94,81263.51,2.0,0.39377,0.00045,11.83324]
[1778095650128,27.94,81263.51,2.0,0.39377,0.00045,11.83324]
[1778095650159,27.94,81263.51,2.0,0.39377,0.00045,11.83324]
[1778095650208,27.94,81263.58,2.0,0.3938,0.00045,11.83349]
[1778095650338,27.94,81263.58,2.0,0.3938,0.00045,11.83349]
[1778095650403,27.94,81263.58,2.0,0.3938,0.00045,11.83349]
[1778095650445,27.94,81263.58,2.0,0.3938,0.00045,11.83349]
[1778095650449,27.94,81263.58,2.0,0.3938,0.00045,11.83349]
[1778095651203,27.94,81258.02,2.0,0.39124,0.00045,11.80334]
[1778095651408,27.94,81258.02,2.0,0.39124,0.00045,11.80334]
[1778095651788,27.94,81258.02,2.0,0.39124,0.00045,11.80333]
[1778095652790,27.94,81252.65,2.0,0.38884,0.00045,11.78195]
[1778095657588,27.94,81250.58,2.0,0.38792,0.00045,11.77362]
[1778095657623,27.94,81250.58,2.0,0.38792,0.00045,11.77362]
[1778095658029,27.94,81250.58,2.0,0.38792,0.00045,11.77362]
[1778095658040,27.94,81250.58,2.0,0.38792,0.00045,11.77362]
[1778095661079,27.94,81253.63,2.0,0.38928,0.00045,11.78592]
[1778095661121,27.94,81253.63,2.0,0.38928,0.00045,11.78592]
[1778095661178,27.94,81256.57,2.0,0.39059,0.00045,11.79764]
[1778095662965,27.94,81266.84,2.0,0.39519,0.00045,11.83754]
[1778095668213,27.94,81266.67,2.0,0.39511,0.00045,11.83682]
[1778095673938,27.93,81265.75,2.0,0.39468,0.00045,11.8332]
[1778095678973,27.93,81262.78,2.0,0.39334,0.00045,11.82171]
[1778095685018,27.93,81262.93,2.0,0.3934,0.00045,11.82221]
[1778095690191,27.93,81265.53,2.0,0.39456,0.00045,11.83217]
[1778095690204,27.93,81265.53,2.0,0.39456,0.00045,11.83217]
[1778095691057,27.93,81264.09,2.0,0.39391,0.00045,11.82661]
[1778095692065,27.93,81259.09,2.0,0.39167,0.00045,11.80715]
[1778095695085,27.93,81262.59,2.0,0.39323,0.00045,11.82079]
[1778095696536,27.93,81262.37,2.0,0.39314,0.00045,11.81993]
[1778095703142,27.92,81263.86,2.0,0.3938,0.00045,11.82564]
[1778095706268,27.92,81268.48,2.0,0.39587,0.00045,11.84328]
[1778095706445,27.92,81268.48,2.0,0.39587,0.00045,11.84328]
[1778095706655,27.92,81268.48,2.0,0.39587,0.00045,11.84328]
[1778095707074,27.92,81268.48,2.0,0.39587,0.00045,11.84328]
[1778095713922,27.92,81267.54,2.0,0.39536,0.00045,11.83116]
[1778095714736,27.92,81267.54,2.0,0.39536,0.00045,11.83111]
[1778095716194,27.92,81267.36,2.0,0.39527,0.00045,11.83041]
[1778095716214,27.92,81267.36,2.0,0.39527,0.00045,11.83041]
[1778095716256,27.92,81267.36,2.0,0.39527,0.00045,11.83041]
[1778095722275,27.91,81269.58,2.0,0.39625,0.00045,11.83869]
[1778095727740,27.91,81268.84,2.0,0.39591,0.00045,11.83578]
[1778095733445,27.91,81269.21,2.0,0.39606,0.00045,11.83706]
[1778095736164,27.9,81274.23,2.0,0.39831,0.00045,11.85583]
[1778095742148,27.9,81274.23,2.0,0.39831,0.00045,11.85582]
[1778095743793,27.9,81273.84,2.0,0.39813,0.00045,11.85438]
[1778095743862,27.9,81273.84,2.0,0.39813,0.00045,11.85438]
[1778095743884,27.9,81273.84,2.0,0.39813,0.00045,11.85438]
[1778095743927,27.9,81273.84,2.0,0.39813,0.00045,11.85438]
[1778095744240,27.9,81277.26,2.0,0.39967,0.00045,11.867]
[1778095745108,27.9,81277.26,2.0,0.39967,0.00045,11.867]
[1778095745113,27.9,81277.26,2.0,0.39967,0.00045,11.867]
[1778095745135,27.9,81277.26,2.0,0.39967,0.00045,11.867]
[1778095745174,27.9,81285.49,2.0,0.40339,0.00045,11.89665]
[1778095745563,27.9,81290.68,2.0,0.40573,0.00045,11.91482]
[1778095747103,27.9,81290.68,2.0,0.40573,0.00045,11.91482]
[1778095747129,27.9,81290.68,2.0,0.40573,0.00045,11.91482]
[1778095747134,27.9,81290.68,2.0,0.40573,0.00045,11.91482]
[1778095747314,27.9,81290.92,2.0,0.40584,0.00045,11.91562]
[1778095752333,27.9,81290.91,2.0,0.40582,0.00045,11.91553]
[1778095757340,27.9,81292.66,2.0,0.4066,0.00045,11.92146]
[1778095760284,27.9,81295.86,2.0,0.40805,0.00045,11.93233]
[1778095762295,27.9,81303.1,2.0,0.41133,0.00045,11.95644]
[1778095767306,27.89,81304.99,2.0,0.41218,0.00045,11.96257]
[1778095769314,27.89,81304.89,2.0,0.41214,0.00045,11.96223]
[1778095769320,27.89,81305.69,2.0,0.4125,0.00045,11.96482]
[1778095771409,27.89,81306.31,2.0,0.41278,0.00045,11.96681]
[1778095772045,27.89,81313.45,2.0,0.41596,0.00046,11.98104]
[1778095774650,27.89,81317.64,2.0,0.41787,0.00046,11.99392]
[1778095779674,27.88,81314.44,2.0,0.41639,0.00046,11.98395]
[1778095785120,27.88,81313.28,2.0,0.41585,0.00046,11.98025]
[1778095788738,27.87,81306.7,2.0,0.41283,0.00045,11.95926]
[1778095794781,27.87,81305.97,2.0,0.41249,0.00045,11.95683]
[1778095799816,27.87,81305.68,2.0,0.41235,0.00045,11.95582]
[1778095802040,27.87,81302.93,2.0,0.4111,0.00045,11.94683]
[1778095802349,27.86,81296.21,2.0,0.40804,0.00045,11.92438]
[1778095805309,27.86,81299.83,2.0,0.40968,0.00045,11.93652]
[1778095810328,27.86,81298.65,2.0,0.40914,0.00045,11.93256]
[1778095811867,27.86,81298.62,2.0,0.40912,0.00045,11.93244]
[1778095812350,27.86,81298.8,2.0,0.4092,0.00045,11.93303]
[1778095817357,27.86,81299.39,2.0,0.40947,0.00045,11.93498]
[1778095822365,27.86,81299.57,2.0,0.40955,0.00045,11.93554]
[1778095823375,27.86,81292.86,2.0,0.4065,0.00045,11.9128]
[1778095824333,27.86,81288.35,2.0,0.40445,0.00045,11.8971]
[1778095824552,27.86,81288.35,2.0,0.40445,0.00045,11.8971]
[1778095824589,27.86,81288.35,2.0,0.40445,0.00045,11.8971]
[1778095824740,27.86,81288.35,2.0,0.40445,0.00045,11.8971]
[1778095824998,27.86,81288.35,2.0,0.40445,0.00045,11.89708]
[1778095826006,27.86,81293.89,2.0,0.40696,0.00045,11.91628]
[1778095831041,27.85,81296.23,2.0,0.40794,0.00045,11.91573]
[1778095833057,27.85,81299.95,2.0,0.40963,0.00045,11.92821]
[1778095838090,27.85,81300.27,2.0,0.40976,0.00045,11.9292]
[1778095843127,27.84,81296.07,2.0,0.40784,0.00045,11.91498]
[1778095847257,27.84,81291.83,2.0,0.4059,0.00045,11.90034]
[1778095852300,27.84,81292.97,2.0,0.40641,0.00045,11.90419]
[1778095858232,27.83,81294.5,2.0,0.40708,0.00045,11.90927]
[1778095863266,27.82,81295.53,2.0,0.40753,0.00045,11.91268]
[1778095872327,27.82,81294.8,2.0,0.40717,0.00045,11.90997]
[1778095877365,27.81,81294.86,2.0,0.40718,0.00045,11.91007]
[1778095882399,27.81,81294.66,2.0,0.40707,0.00045,11.90925]
[1778095887434,27.8,81294.78,2.0,0.40711,0.00045,11.90955]
[1778095889448,27.8,81291.46,2.0,0.4056,0.00045,11.89805]
[1778095893071,27.8,81292.52,2.0,0.40601,0.00045,11.89326]
[1778095893477,27.8,81292.27,2.0,0.40589,0.00045,11.8924]
[1778095894335,27.8,81292.27,2.0,0.40589,0.00045,11.8924]
[1778095894367,27.8,81292.27,2.0,0.40589,0.00045,11.8924]
[1778095894483,27.8,81282.32,2.0,0.40136,0.00045,11.85706]
[1778095894836,27.8,81282.32,2.0,0.40136,0.00045,11.85706]
[1778095895126,27.8,81282.32,2.0,0.40136,0.00045,11.85706]
[1778095895490,27.79,81278.44,2.0,0.3996,0.00045,11.84287]
[1778095900493,27.79,81278.28,2.0,0.39952,0.00045,11.84221]
[1778095902190,27.79,81278.14,2.0,0.39945,0.00045,11.84168]
[1778095902196,27.79,81278.14,2.0,0.39945,0.00045,11.84168]
[1778095902278,27.79,81278.14,2.0,0.39945,0.00045,11.84168]
[1778095902302,27.79,81278.14,2.0,0.39945,0.00045,11.84168]
[1778095902308,27.79,81278.14,2.0,0.39945,0.00045,11.84168]
[1778095902470,27.79,81278.75,2.0,0.39973,0.00045,11.84391]
[1778095902525,27.79,81278.75,2.0,0.39973,0.00045,11.84391]
[1778095903385,27.79,81278.75,2.0,0.39973,0.00045,11.84391]
[1778095903428,27.79,81278.75,2.0,0.39973,0.00045,11.84391]
[1778095903487,27.79,81271.62,2.0,0.3965,0.00045,11.81728]
[1778095903613,27.79,81268.4,2.0,0.39504,0.00045,11.80501]
[1778095904957,27.79,81268.4,2.0,0.39504,0.00045,11.80501]
[1778095905273,27.79,81267.21,2.0,0.3945,0.00045,11.80042]
[1778095906980,27.79,81267.21,2.0,0.3945,0.00045,11.80041]
[1778095906996,27.79,81267.21,2.0,0.3945,0.00045,11.80041]
[1778095907448,27.79,81267.21,2.0,0.3945,0.00045,11.80041]
[1778095907485,27.79,81267.21,2.0,0.3945,0.00045,11.80041]
[1778095907070,27.79,81266.76,2.0,0.39429,0.00045,11.79866]
[1778095907755,27.79,81274.65,2.0,0.39786,0.00045,11.82862]
[1778095909483,27.79,81278.24,2.0,0.39949,0.00045,11.84197]
[1778095911459,27.79,81283.04,2.0,0.40167,0.00045,11.85948]
[1778095912780,27.79,81283.04,2.0,0.40167,0.00045,11.85948]
[1778095912821,27.79,81283.04,2.0,0.40167,0.00045,11.85948]
[1778095913035,27.79,81283.04,2.0,0.40167,0.00045,11.85948]
[1778095913499,27.79,81292.49,2.0,0.40596,0.00046,11.89292]
[1778095918507,27.79,81295.33,2.0,0.40724,0.00046,11.90264]
[1778095923519,27.78,81295.39,2.0,0.40726,0.00046,11.90274]
[1778095925549,27.78,81291.97,2.0,0.40569,0.00046,11.8909]
[1778095930570,27.78,81291.09,2.0,0.40528,0.00046,11.88776]
[1778095934505,27.77,81295.2,2.0,0.40715,0.00046,11.90193]
[1778095939513,27.77,81293.93,2.0,0.40656,0.00046,11.89752]
[1778095939539,27.77,81293.93,2.0,0.40656,0.00046,11.89752]
[1778095939801,27.77,81293.86,2.0,0.40653,0.00046,11.89727]
[1778095941310,27.77,81293.86,2.0,0.40653,0.00046,11.89727]
[1778095941351,27.77,81293.86,2.0,0.40653,0.00046,11.89727]
[1778095942345,27.77,81293.53,2.0,0.40638,0.00046,11.89612]
[1778095942354,27.77,81293.53,2.0,0.40638,0.00046,11.89612]
[1778095942446,27.77,81294.87,2.0,0.40699,0.00046,11.90072]
[1778095947858,27.77,81296.05,2.0,0.40751,0.00046,11.90468]
[1778095953363,27.77,81298.75,2.0,0.40868,0.00046,11.90541]
[1778095959301,27.77,81298.68,2.0,0.40865,0.00046,11.90519]
[1778095959334,27.77,81303.96,2.0,0.41106,0.00046,11.92281]
[1778095964976,27.77,81304.85,2.0,0.41147,0.00046,11.92575]
[1778095966432,27.77,81300.43,2.0,0.40945,0.00046,11.91108]
[1778095972025,27.77,81301.71,2.0,0.41003,0.00046,11.91536]
[1778095978067,27.77,81302.16,2.0,0.41024,0.00046,11.91687]
[1778095983574,27.77,81301.99,2.0,0.41016,0.00046,11.9163]
[1778095987133,27.77,81298.56,2.0,0.40859,0.00046,11.9048]
[1778095989146,27.77,81295.35,2.0,0.40713,0.00046,11.89388]
[1778095991160,27.77,81298.39,2.0,0.40852,0.00046,11.90425]
[1778095996235,27.77,81297.05,2.0,0.40791,0.00046,11.89974]
[1778096001703,27.77,81296.05,2.0,0.40746,0.00046,11.89636]
[1778096002076,27.77,81296.05,2.0,0.40746,0.00046,11.89636]
[1778096002081,27.77,81296.05,2.0,0.40746,0.00046,11.89636]
[1778096002587,27.77,81290.4,2.0,0.40489,0.00046,11.87681]
[1778096003363,27.77,81290.4,2.0,0.40489,0.00046,11.87681]
[1778096003384,27.77,81290.4,2.0,0.40489,0.00046,11.87681]
[1778096003423,27.77,81287.19,2.0,0.40343,0.00045,11.86548]
[1778096004355,27.77,81287.19,2.0,0.40343,0.00045,11.86548]
[1778096004456,27.77,81288.27,2.0,0.40392,0.00046,11.8693]
[1778096010292,27.77,81288.79,2.0,0.40414,0.00046,11.87106]
[1778096015327,27.77,81288.96,2.0,0.40415,0.00046,11.86316]
[1778096015996,27.77,81288.96,2.0,0.40415,0.00046,11.86316]
[1778096016239,27.77,81288.96,2.0,0.40415,0.00046,11.86316]
[1778096016548,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096016665,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096016708,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096016732,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096016773,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096016973,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096017060,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096017448,27.77,81271.23,2.0,0.39609,0.00045,11.79813]
[1778096017539,27.77,81251.12,2.0,0.387,0.00045,11.71861]
[1778096017788,27.77,81251.12,2.0,0.387,0.00045,11.71861]
[1778096018029,27.77,81251.12,2.0,0.387,0.00045,11.71861]
[1778096018560,27.77,81242.16,2.0,0.38297,0.00045,11.68125]
[1778096019123,27.77,81242.16,2.0,0.38297,0.00045,11.68125]
[1778096019130,27.77,81242.16,2.0,0.38297,0.00045,11.68125]
[1778096019306,27.77,81242.16,2.0,0.38297,0.00045,11.68125]
[1778096019407,27.76,81240.37,2.0,0.38216,0.00045,11.6736]
[1778096020234,27.76,81240.37,2.0,0.38216,0.00045,11.6736]
[1778096020293,27.76,81240.37,2.0,0.38216,0.00045,11.6736]
[1778096020362,27.76,81239.56,2.0,0.38179,0.00045,11.67012]
[1778096021695,27.76,81239.18,2.0,0.38162,0.00045,11.66849]
[1778096021723,27.76,81239.18,2.0,0.38162,0.00045,11.66849]
[1778096021925,27.76,81239.18,2.0,0.38162,0.00045,11.66849]
[1778096021931,27.76,81239.18,2.0,0.38162,0.00045,11.66849]
[1778096022376,27.76,81242.37,2.0,0.38305,0.00045,11.68205]
[1778096024391,27.76,81246.26,2.0,0.3848,0.00045,11.69838]
[1778096029426,27.76,81244.6,2.0,0.38405,0.00045,11.69138]
[1778096033060,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033102,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033141,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033167,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033188,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033254,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033302,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033430,27.76,81244.66,2.0,0.38407,0.00045,11.69162]
[1778096033566,27.76,81255.16,2.0,0.3888,0.00045,11.73489]
[1778096034564,27.76,81260.5,2.0,0.39121,0.00045,11.75626]
[1778096036539,27.76,81260.5,2.0,0.39121,0.00045,11.75627]
[1778096038508,27.76,81263.1,2.0,0.39238,0.00045,11.7665]
[1778096038599,27.76,81263.7,2.0,0.39265,0.00045,11.76883]
[1778096040538,27.76,81267.99,2.0,0.39459,0.00045,11.78548]
[1778096045539,27.76,81267.46,2.0,0.39434,0.00045,11.78339]
[1778096049617,27.75,81272.28,2.0,0.39652,0.00045,11.80176]
[1778096052655,27.75,81266.57,2.0,0.39393,0.00045,11.77985]
[1778096058630,27.75,81268.62,2.0,0.39486,0.00045,11.78779]
[1778096063665,27.76,81270.24,2.0,0.3956,0.00045,11.79403]
[1778096069487,27.76,81273.05,2.0,0.39688,0.00045,11.80474]
[1778096069662,27.76,81272.76,2.0,0.39675,0.00045,11.80364]
[1778096070614,27.76,81276.06,2.0,0.39825,0.00045,11.81605]
[1778096070916,27.76,81276.06,2.0,0.39825,0.00045,11.81605]
[1778096070924,27.76,81276.06,2.0,0.39825,0.00045,11.81605]
[1778096071695,27.76,81280.75,2.0,0.40031,0.00045,11.82493]
[1778096072926,27.76,81281.01,2.0,0.40043,0.00045,11.82587]
[1778096072929,27.76,81281.01,2.0,0.40043,0.00045,11.82587]
[1778096072935,27.76,81281.01,2.0,0.40043,0.00045,11.82587]
[1778096074947,27.76,81280.59,2.0,0.40023,0.00045,11.82433]
[1778096074954,27.76,81280.59,2.0,0.40023,0.00045,11.82433]
[1778096076970,27.76,81278.63,2.0,0.39934,0.00045,11.8171]
[1778096076978,27.76,81278.63,2.0,0.39934,0.00045,11.8171]
[1778096077360,27.76,81277.66,2.0,0.3989,0.00045,11.81351]
[1778096082801,27.76,81277.93,2.0,0.39902,0.00045,11.81448]
[1778096085501,27.76,81278.38,2.0,0.39922,0.00045,11.81614]
[1778096085540,27.76,81278.38,2.0,0.39922,0.00045,11.81614]
[1778096087500,27.75,81278.29,2.0,0.39918,0.00045,11.8158]
[1778096087539,27.75,81278.29,2.0,0.39918,0.00045,11.8158]
[1778096089110,27.75,81276.69,2.0,0.39845,0.00045,11.80984]
[1778096089703,27.75,81276.88,2.0,0.39854,0.00045,11.81053]
[1778096094724,27.75,81277.16,2.0,0.39866,0.00045,11.81155]
[1778096099737,27.75,81275.35,2.0,0.39783,0.00045,11.80473]
[1778096099973,27.75,81275.35,2.0,0.39783,0.00045,11.80473]
[1778096100051,27.75,81275.35,2.0,0.39783,0.00045,11.80473]
[1778096100052,27.75,81275.35,2.0,0.39783,0.00045,11.80473]
[1778096100123,27.75,81275.35,2.0,0.39783,0.00045,11.80473]
[1778096100240,27.75,81275.32,2.0,0.39781,0.00045,11.80461]
[1778096101731,27.75,81263.45,2.0,0.39243,0.00045,11.75906]
[1778096103292,27.75,81262.71,2.0,0.39209,0.00045,11.75615]
[1778096103370,27.75,81263.31,2.0,0.39237,0.00045,11.75851]
[1778096104891,27.75,81263.73,2.0,0.39256,0.00045,11.76017]
[1778096104928,27.75,81263.73,2.0,0.39256,0.00045,11.76017]
[1778096105394,27.75,81265.53,2.0,0.39337,0.00045,11.76721]
[1778096106401,27.75,81265.53,2.0,0.39337,0.00045,11.76721]
[1778096107378,27.75,81268.77,2.0,0.39484,0.00045,11.77976]
[1778096111752,27.75,81270.52,2.0,0.39564,0.00045,11.78647]
[1778096111770,27.75,81270.52,2.0,0.39564,0.00045,11.78647]
[1778096111812,27.75,81270.52,2.0,0.39564,0.00045,11.78647]
[1778096111814,27.75,81270.52,2.0,0.39564,0.00045,11.78647]
[1778096112004,27.75,81270.76,2.0,0.39574,0.00045,11.78736]
[1778096117039,27.75,81273.62,2.0,0.39703,0.00045,11.79816]
[1778096119515,27.75,81273.26,2.0,0.39687,0.00045,11.79679]
[1778096120805,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096120815,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096120910,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096120942,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096121424,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096121455,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096121504,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096121565,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096121569,27.75,81270.94,2.0,0.39581,0.00045,11.78794]
[1778096121726,27.75,81270.2,2.0,0.39548,0.00045,11.78512]
[1778096122505,27.75,81270.2,2.0,0.39548,0.00045,11.78512]
[1778096124371,27.75,81266.78,2.0,0.39392,0.00045,11.77192]
[1778096125082,27.74,81267.12,2.0,0.39407,0.00045,11.77321]
[1778096132144,27.74,81263.12,2.0,0.39217,0.00045,11.74894]
[1778096137180,27.74,81259.7,2.0,0.39061,0.00045,11.73531]
[1778096139640,27.74,81259.05,2.0,0.39031,0.00045,11.73269]
[1778096139741,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096139815,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096139863,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096140299,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096140358,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096140426,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096140522,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096140575,27.74,81255.82,2.0,0.38885,0.00045,11.71967]
[1778096140744,27.74,81261.1,2.0,0.39124,0.00045,11.74083]
[1778096140786,27.74,81261.1,2.0,0.39124,0.00045,11.74083]
[1778096141700,27.74,81261.1,2.0,0.39124,0.00045,11.74083]
[1778096142715,27.74,81274.85,2.0,0.39748,0.00045,11.79401]
[1778096147744,27.74,81275.32,2.0,0.39771,0.00045,11.79583]
[1778096150814,27.74,81278.28,2.0,0.39906,0.00046,11.80692]
[1778096154798,27.74,81281.67,2.0,0.40061,0.00046,11.81945]
[1778096157417,27.74,81282.3,2.0,0.4009,0.00046,11.82176]
[1778096157426,27.74,81282.3,2.0,0.4009,0.00046,11.82176]
[1778096157740,27.75,81283.34,2.0,0.40138,0.00046,11.82557]
[1778096162746,27.75,81285.29,2.0,0.40227,0.00046,11.83264]
[1778096167756,27.75,81286.28,2.0,0.40273,0.00046,11.83624]
[1778096172780,27.75,81287.6,2.0,0.40333,0.00046,11.84098]
[1778096177792,27.75,81288.52,2.0,0.40376,0.00046,11.84428]
[1778096182808,27.75,81285.85,2.0,0.40254,0.00046,11.83479]
[1778096182701,27.75,81292.52,2.0,0.40559,0.00046,11.85837]
[1778096183777,27.75,81295.42,2.0,0.40691,0.00046,11.86842]
[1778096188789,27.75,81297.37,2.0,0.4078,0.00046,11.87507]
[1778096193814,27.75,81299.17,2.0,0.40856,0.00046,11.87272]
[1778096198832,27.75,81298.18,2.0,0.4081,0.00046,11.86936]
[1778096203832,27.75,81300.93,2.0,0.40936,0.00046,11.87862]
[1778096203729,27.75,81311.28,2.0,0.41411,0.00046,11.91252]
[1778096203843,27.75,81311.28,2.0,0.41411,0.00046,11.91252]
[1778096204665,27.75,81310.94,2.0,0.41395,0.00046,11.91141]
[1778096206527,27.75,81310.31,2.0,0.41366,0.00046,11.90939]
[1778096206683,27.75,81310.67,2.0,0.41383,0.00046,11.91054]
[1778096211718,27.75,81309.77,2.0,0.41341,0.00046,11.90763]
[1778096215749,27.75,81306.74,2.0,0.41201,0.00046,11.89779]
[1778096220781,27.74,81306.26,2.0,0.41179,0.00046,11.8962]
[1778096225816,27.74,81305.69,2.0,0.41153,0.00046,11.89431]
[1778096230853,27.74,81306.51,2.0,0.4119,0.00046,11.89698]
[1778096235888,27.74,81306.39,2.0,0.41184,0.00046,11.89656]
[1778096240620,27.74,81309.57,2.0,0.4133,0.00046,11.90687]
[1778096245908,27.74,81309.57,2.0,0.4133,0.00046,11.90685]
[1778096246545,27.74,81303.48,2.0,0.4105,0.00046,11.88693]
[1778096247787,27.74,81299.52,2.0,0.40868,0.00046,11.87365]
[1778096252233,27.74,81296.18,2.0,0.40709,0.00046,11.85383]
[1778096258041,27.74,81297.82,2.0,0.40783,0.00046,11.85937]
[1778096262440,27.74,81302.18,2.0,0.40983,0.00046,11.87405]
[1778096268112,27.74,81302.94,2.0,0.41018,0.00046,11.87661]
[1778096273556,27.74,81303.37,2.0,0.41038,0.00046,11.87805]
[1778096279189,27.74,81302.75,2.0,0.41009,0.00046,11.876]
[1778096281174,27.74,81303.22,2.0,0.41031,0.00046,11.87757]
[1778096281257,27.74,81303.22,2.0,0.41031,0.00046,11.87757]
[1778096281349,27.74,81306.95,2.0,0.41202,0.00046,11.88986]
[1778096282868,27.74,81314.73,2.0,0.4156,0.00046,11.91479]
[1778096288259,27.73,81314.48,2.0,0.41547,0.00046,11.91394]
[1778096293294,27.73,81313.33,2.0,0.41494,0.00046,11.91025]
[1778096295994,27.73,81312.35,2.0,0.41448,0.00046,11.90711]
[1778096296002,27.73,81312.35,2.0,0.41448,0.00046,11.90711]
[1778096296316,27.73,81312.35,2.0,0.41448,0.00046,11.9071]
[1778096303364,27.73,81313.61,2.0,0.41505,0.00046,11.91107]
[1778096305558,27.73,81312.49,2.0,0.41454,0.00046,11.90751]
[1778096305606,27.73,81312.49,2.0,0.41454,0.00046,11.90751]
[1778096305896,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306368,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306374,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306472,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306561,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306591,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306777,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306805,27.73,81317.21,2.0,0.41671,0.00046,11.92235]
[1778096306833,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096306997,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307013,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307209,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307224,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307419,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307436,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307625,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307645,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307653,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307703,27.73,81325.82,2.0,0.42068,0.00046,11.9485]
[1778096307726,27.73,81332.83,2.0,0.42392,0.00046,11.96893]
[1778096309408,27.73,81334.14,2.0,0.42453,0.00046,11.97268]
[1778096310672,27.73,81334.14,2.0,0.42453,0.00046,11.97268]
[1778096310773,27.73,81337.29,2.0,0.42599,0.00046,11.98155]
[1778096311735,27.73,81337.29,2.0,0.42599,0.00046,11.98155]
[1778096311927,27.73,81336.94,2.0,0.42577,0.00046,11.97221]
[1778096316944,27.73,81338.07,2.0,0.4263,0.00046,11.97537]
[1778096317844,27.73,81340.87,2.0,0.4276,0.00046,11.98308]
[1778096319858,27.73,81345.12,2.0,0.42957,0.00046,11.99454]
[1778096320905,27.73,81349.56,2.0,0.43163,0.00046,12.00619]
[1778096321500,27.73,81349.56,2.0,0.43163,0.00046,12.00619]
[1778096321507,27.73,81349.56,2.0,0.43163,0.00046,12.00619]
[1778096321930,27.73,81351.0,2.0,0.43229,0.00046,12.0099]
[1778096326852,27.73,81352.17,2.0,0.43283,0.00046,12.01286]
[1778096326902,27.73,81352.17,2.0,0.43283,0.00046,12.01286]
[1778096326922,27.73,81352.24,2.0,0.43287,0.00046,12.01304]
[1778096327057,27.73,81352.24,2.0,0.43287,0.00046,12.01304]
[1778096327944,27.73,81362.57,2.0,0.43767,0.00047,12.03847]
[1778096332672,27.73,81362.07,2.0,0.43743,0.00047,12.03728]
[1778096338935,27.73,81362.34,2.0,0.43756,0.00047,12.03791]
[1778096345812,27.73,81364.02,2.0,0.43834,0.00047,12.04188]
[1778096350851,27.73,81363.7,2.0,0.43818,0.00047,12.04111]
[1778096360773,27.72,81362.81,2.0,0.43776,0.00047,12.03897]
[1778096362409,27.72,81363.28,2.0,0.43798,0.00047,12.04008]
[1778096362445,27.72,81363.28,2.0,0.43798,0.00047,12.04008]
[1778096364801,27.72,81373.25,2.0,0.44262,0.00047,12.06285]
[1778096366388,27.72,81373.92,2.0,0.44293,0.00047,12.06432]
[1778096366393,27.72,81373.92,2.0,0.44293,0.00047,12.06432]
[1778096366815,27.72,81373.62,2.0,0.44279,0.00047,12.06365]
[1778096371850,27.71,81371.91,2.0,0.44194,0.00047,12.05149]
[1778096376885,27.71,81374.12,2.0,0.44296,0.00047,12.05633]
[1778096379637,27.71,81375.67,2.0,0.44368,0.00047,12.05969]
[1778096379734,27.71,81375.67,2.0,0.44368,0.00047,12.05969]
[1778096379836,27.71,81375.67,2.0,0.44368,0.00047,12.05969]
[1778096379993,27.71,81380.57,2.0,0.44597,0.00047,12.0701]
[1778096380943,27.71,81384.66,2.0,0.44788,0.00047,12.0785]
[1778096383019,27.71,81388.55,2.0,0.4497,0.00047,12.08622]
[1778096383978,27.71,81391.45,2.0,0.45105,0.00047,12.09182]
[1778096388979,27.7,81390.66,2.0,0.45068,0.00047,12.09029]
[1778096388970,27.7,81387.14,2.0,0.44903,0.00047,12.08342]
[1778096390283,27.7,81386.45,2.0,0.44871,0.00047,12.08205]
[1778096390289,27.7,81386.45,2.0,0.44871,0.00047,12.08205]
[1778096390987,27.7,81385.72,2.0,0.44836,0.00047,12.08059]
[1778096393465,27.7,81385.57,2.0,0.44829,0.00047,12.08028]
[1778096393496,27.7,81385.57,2.0,0.44829,0.00047,12.08028]
[1778096394006,27.7,81385.35,2.0,0.44819,0.00047,12.07984]
[1778096395013,27.7,81389.16,2.0,0.44997,0.00047,12.08737]
[1778096396023,27.7,81393.78,2.0,0.45213,0.00047,12.09618]
[1778096397030,27.7,81396.97,2.0,0.45363,0.00047,12.10205]
[1778096399040,27.7,81400.65,2.0,0.45535,0.00047,12.10861]
[1778096400047,27.7,81404.82,2.0,0.4573,0.00047,12.11578]
[1778096400834,27.7,81408.48,2.0,0.45902,0.00047,12.12183]
[1778096401454,27.7,81408.48,2.0,0.45902,0.00047,12.12183]
[1778096401682,27.7,81408.48,2.0,0.45902,0.00047,12.12183]
[1778096401975,27.7,81407.67,2.0,0.45863,0.00047,12.1205]
[1778096403029,27.7,81402.62,2.0,0.45626,0.00047,12.11201]
[1778096404044,27.69,81393.79,2.0,0.45212,0.00047,12.09615]
[1778096404999,27.69,81389.03,2.0,0.44989,0.00047,12.08706]
[1778096406998,27.69,81381.48,2.0,0.44636,0.00047,12.07187]
[1778096407345,27.69,81381.48,2.0,0.44636,0.00047,12.07187]
[1778096407960,27.69,81378.8,2.0,0.44511,0.00047,12.06625]
[1778096409494,27.69,81377.23,2.0,0.44437,0.00047,12.0629]
[1778096409995,27.69,81377.65,2.0,0.44457,0.00047,12.0638]
[1778096415020,27.69,81378.28,2.0,0.44486,0.00047,12.06513]
[1778096420047,27.69,81380.5,2.0,0.4459,0.00047,12.06981]
[1778096425062,27.68,81381.95,2.0,0.44656,0.00047,12.07278]
[1778096430062,27.68,81381.48,2.0,0.44634,0.00047,12.07177]
[1778096431988,27.68,81376.97,2.0,0.44418,0.00047,12.05387]
[1778096437005,27.67,81376.63,2.0,0.44401,0.00047,12.05311]
[1778096442020,27.67,81379.0,2.0,0.44511,0.00047,12.05815]
[1778096447033,27.67,81377.31,2.0,0.44432,0.00047,12.05451]
[1778096451108,27.66,81374.58,2.0,0.44303,0.00047,12.04856]
[1778096456120,27.66,81373.6,2.0,0.44257,0.00047,12.04638]
[1778096461136,27.66,81373.37,2.0,0.44245,0.00047,12.04582]
[1778096466142,27.65,81372.0,2.0,0.4418,0.00047,12.04274]
[1778096471151,27.65,81374.09,2.0,0.44277,0.00047,12.04735]
[1778096476172,27.65,81373.96,2.0,0.44271,0.00047,12.04704]
[1778096481182,27.64,81374.3,2.0,0.44286,0.00047,12.04776]
[1778096486198,27.64,81374.59,2.0,0.44299,0.00047,12.04838]
[1778096491200,27.64,81374.27,2.0,0.44279,0.00047,12.03932]
[1778096496213,27.64,81374.42,2.0,0.44286,0.00047,12.03963]
[1778096501235,27.64,81374.56,2.0,0.44292,0.00047,12.03992]
[1778096506243,27.63,81373.6,2.0,0.44247,0.00047,12.03778]
[1778096511263,27.63,81374.96,2.0,0.4431,0.00047,12.04076]
[1778096516283,27.63,81374.98,2.0,0.44311,0.00047,12.04079]
[1778096521285,27.63,81374.55,2.0,0.4429,0.00047,12.03982]
[1778096522139,27.63,81380.5,2.0,0.44569,0.00047,12.05262]
[1778096525135,27.63,81387.61,2.0,0.44902,0.00047,12.06713]
[1778096529181,27.62,81379.42,2.0,0.44517,0.00047,12.05029]
[1778096534192,27.62,81379.47,2.0,0.44519,0.00047,12.05038]
[1778096539206,27.62,81379.94,2.0,0.44541,0.00047,12.05135]
[1778096544212,27.62,81379.37,2.0,0.44513,0.00047,12.05012]
[1778096549238,27.61,81378.92,2.0,0.44492,0.00047,12.04914]
[1778096553178,27.61,81384.87,2.0,0.44767,0.00047,12.05318]
[1778096554990,27.61,81384.87,2.0,0.44767,0.00047,12.05318]
[1778096555176,27.61,81394.15,2.0,0.45203,0.00047,12.07132]
[1778096558907,27.61,81396.78,2.0,0.45327,0.00047,12.0762]
[1778096558912,27.61,81396.78,2.0,0.45327,0.00047,12.0762]
[1778096559173,27.61,81402.54,2.0,0.45599,0.00047,12.08649]
[1778096560183,27.61,81409.53,2.0,0.45928,0.00047,12.09821]
[1778096561148,27.61,81409.53,2.0,0.45928,0.00047,12.09821]
[1778096561176,27.61,81409.53,2.0,0.45928,0.00047,12.09821]
[1778096561188,27.61,81409.53,2.0,0.45928,0.00047,12.09821]
[1778096563201,27.61,81413.71,2.0,0.46125,0.00047,12.10483]
[1778096565149,27.61,81414.36,2.0,0.46156,0.00047,12.10583]
[1778096566222,27.61,81414.89,2.0,0.46181,0.00047,12.10664]
[1778096571257,27.61,81413.03,2.0,0.46093,0.00047,12.10376]
[1778096576293,27.61,81415.17,2.0,0.46193,0.00047,12.10705]
[1778096577820,27.61,81419.57,2.0,0.46401,0.00047,12.11358]
[1778096581331,27.6,81415.24,2.0,0.46196,0.00047,12.10714]
[1778096585357,27.6,81418.08,2.0,0.4633,0.00047,12.11139]
[1778096588399,27.6,81418.3,2.0,0.4634,0.00047,12.11171]
[1778096589095,27.6,81418.3,2.0,0.4634,0.00047,12.11171]
[1778096589112,27.6,81418.3,2.0,0.4634,0.00047,12.11171]
[1778096589145,27.6,81424.54,2.0,0.46635,0.00047,12.12056]
[1778096590606,27.6,81433.35,2.0,0.47051,0.00047,12.13193]
[1778096592522,27.6,81433.35,2.0,0.47051,0.00047,12.13193]
[1778096592545,27.6,81433.35,2.0,0.47051,0.00047,12.13193]
[1778096592569,27.6,81433.35,2.0,0.47051,0.00047,12.13193]
[1778096592653,27.6,81433.35,2.0,0.47051,0.00047,12.13193]
[1778096592731,27.6,81433.35,2.0,0.47051,0.00047,12.13193]
[1778096592740,27.6,81433.35,2.0,0.47051,0.00047,12.13193]
[1778096592978,27.6,81436.77,2.0,0.47213,0.00047,12.13598]
[1778096594536,27.6,81438.35,2.0,0.47287,0.00047,12.13779]
[1778096594541,27.6,81438.35,2.0,0.47287,0.00047,12.13779]
[1778096595196,27.6,81438.26,2.0,0.47283,0.00047,12.13769]
[1778096600209,27.6,81439.65,2.0,0.47349,0.00047,12.13925]
[1778096602271,27.6,81434.88,2.0,0.47123,0.00047,12.13376]
[1778096607272,27.6,81434.06,2.0,0.47084,0.00047,12.13278]
[1778096609302,27.6,81437.19,2.0,0.47232,0.00047,12.13646]
[1778096614200,27.6,81441.96,2.0,0.47456,0.00047,12.13347]
[1778096617274,27.6,81447.27,2.0,0.47707,0.00047,12.13891]
[1778096618220,27.6,81451.84,2.0,0.47923,0.00047,12.14321]
[1778096623222,27.6,81450.21,2.0,0.47846,0.00047,12.14171]
[1778096624301,27.6,81452.88,2.0,0.47973,0.00047,12.14413]
[1778096629313,27.59,81454.47,2.0,0.48048,0.00047,12.14551]
[1778096634317,27.59,81453.93,2.0,0.48022,0.00047,12.14504]
[1778096639317,27.59,81454.37,2.0,0.48043,0.00047,12.14542]
[1778096644331,27.59,81454.54,2.0,0.48051,0.00047,12.14557]
[1778096649349,27.59,81456.97,2.0,0.48166,0.00047,12.14759]
[1778096654377,27.59,81456.69,2.0,0.48152,0.00047,12.14736]
[1778096659389,27.58,81456.75,2.0,0.48155,0.00047,12.14741]
[1778096661354,27.58,81453.47,2.0,0.47999,0.00047,12.14463]
[1778096664304,27.58,81449.22,2.0,0.47798,0.00047,12.14076]
[1778096665098,27.58,81449.22,2.0,0.47798,0.00047,12.14076]
[1778096665251,27.58,81442.28,2.0,0.47469,0.00047,12.13378]
[1778096666334,27.58,81436.04,2.0,0.47174,0.00047,12.1268]
[1778096666451,27.58,81436.04,2.0,0.47174,0.00047,12.1268]
[1778096667270,27.58,81435.1,2.0,0.47129,0.00047,12.12569]
[1778096667483,27.58,81435.1,2.0,0.47129,0.00047,12.12569]
[1778096668308,27.58,81431.86,2.0,0.46976,0.00047,12.12175]
[1778096669274,27.58,81427.22,2.0,0.46756,0.00047,12.1158]
[1778096671326,27.58,81424.64,2.0,0.46631,0.00047,12.10403]
[1778096674267,27.58,81428.42,2.0,0.4681,0.00047,12.10907]
[1778096679267,27.58,81427.32,2.0,0.46758,0.00047,12.10763]
[1778096683249,27.58,81417.19,2.0,0.46278,0.00047,12.09336]
[1778096686307,27.58,81416.17,2.0,0.4623,0.00047,12.09183]
[1778096691312,27.58,81416.85,2.0,0.46262,0.00047,12.09285]
[1778096696330,27.58,81415.87,2.0,0.46216,0.00047,12.09137]
[1778096700226,27.58,81414.51,2.0,0.46152,0.00047,12.0893]
[1778096700361,27.58,81415.06,2.0,0.46178,0.00047,12.09014]
[1778096705385,27.58,81413.45,2.0,0.46102,0.00047,12.08766]
[1778096710412,27.58,81414.33,2.0,0.46143,0.00047,12.08903]
[1778096715306,27.58,81419.42,2.0,0.46384,0.00047,12.09666]
[1778096716296,27.58,81423.69,2.0,0.46586,0.00047,12.10272]
[1778096720330,27.58,81416.06,2.0,0.46225,0.00047,12.09168]
[1778096722357,27.58,81408.05,2.0,0.45847,0.00047,12.07902]
[1778096724386,27.58,81411.23,2.0,0.45997,0.00047,12.08418]
[1778096724692,27.58,81411.23,2.0,0.45997,0.00047,12.08418]
[1778096724696,27.58,81411.23,2.0,0.45997,0.00047,12.08418]
[1778096726716,27.58,81411.14,2.0,0.45993,0.00047,12.08404]
[1778096726722,27.58,81411.14,2.0,0.45993,0.00047,12.08404]
[1778096728730,27.58,81408.65,2.0,0.45876,0.00047,12.08002]
[1778096729366,27.58,81408.65,2.0,0.45876,0.00047,12.08002]
[1778096734402,27.59,81408.26,2.0,0.45855,0.00047,12.07107]
[1778096739436,27.59,81406.68,2.0,0.4578,0.00047,12.06845]
[1778096745478,27.59,81406.46,2.0,0.4577,0.00047,12.06809]
[1778096749024,27.59,81411.53,2.0,0.4601,0.00047,12.07637]
[1778096750617,27.59,81416.69,2.0,0.46254,0.00047,12.08435]
[1778096755909,27.59,81416.11,2.0,0.46226,0.00047,12.08347]
[1778096760241,27.59,81422.71,2.0,0.46538,0.00047,12.09308]
[1778096765182,27.59,81420.41,2.0,0.46429,0.00047,12.08981]
[1778096765185,27.59,81420.41,2.0,0.46429,0.00047,12.08981]
[1778096765405,27.59,81418.72,2.0,0.46349,0.00047,12.08735]
[1778096770430,27.58,81419.18,2.0,0.46371,0.00047,12.08802]
[1778096775439,27.58,81420.91,2.0,0.46453,0.00047,12.09052]
[1778096780459,27.58,81420.52,2.0,0.46434,0.00047,12.08995]
[1778096780932,27.58,81419.96,2.0,0.46407,0.00047,12.08914]
[1778096781389,27.58,81412.64,2.0,0.46061,0.00047,12.07809]
[1778096782381,27.58,81408.48,2.0,0.45864,0.00047,12.0714]
[1778096785404,27.58,81411.27,2.0,0.45996,0.00047,12.07591]
[1778096790408,27.58,81411.11,2.0,0.45988,0.00047,12.07564]
[1778096795416,27.57,81410.34,2.0,0.45948,0.00047,12.06607]
[1778096800443,27.57,81410.73,2.0,0.45966,0.00047,12.0667]
[1778096805469,27.57,81410.93,2.0,0.45976,0.00047,12.06701]
[1778096810497,27.57,81412.17,2.0,0.46034,0.00047,12.06898]
[1778096811474,27.57,81405.68,2.0,0.45727,0.00047,12.05835]
[1778096816506,27.57,81404.49,2.0,0.4567,0.00047,12.05632]
[1778096819380,27.57,81401.53,2.0,0.4553,0.00047,12.05118]
[1778096823450,27.57,81396.31,2.0,0.45283,0.00047,12.04175]
[1778096824410,27.57,81392.53,2.0,0.45105,0.00047,12.03463]
[1778096824664,27.57,81392.53,2.0,0.45105,0.00047,12.03463]
[1778096825490,27.57,81393.21,2.0,0.45137,0.00047,12.03592]
[1778096827317,27.57,81393.4,2.0,0.45146,0.00047,12.03628]
[1778096827428,27.57,81399.49,2.0,0.45433,0.00047,12.04754]
[1778096828494,27.57,81405.14,2.0,0.45701,0.00047,12.05742]
[1778096832415,27.57,81408.68,2.0,0.45868,0.00047,12.06333]
[1778096836449,27.56,81411.39,2.0,0.45996,0.00047,12.0677]
[1778096841474,27.56,81411.88,2.0,0.46019,0.00047,12.06847]
[1778096842472,27.56,81419.08,2.0,0.4636,0.00047,12.07946]
[1778096843120,27.56,81419.08,2.0,0.4636,0.00047,12.07946]
[1778096843452,27.56,81422.16,2.0,0.46506,0.00047,12.0839]
[1778096844089,27.56,81422.16,2.0,0.46506,0.00047,12.0839]
[1778096844436,27.56,81422.56,2.0,0.46525,0.00047,12.08446]
[1778096849441,27.56,81423.02,2.0,0.46546,0.00047,12.08509]
[1778096849511,27.56,81419.51,2.0,0.4638,0.00047,12.08008]
[1778096850476,27.56,81416.52,2.0,0.46238,0.00047,12.07564]
[1778096852475,27.56,81408.63,2.0,0.45861,0.00047,12.05487]
[1778096857490,27.55,81407.51,2.0,0.45808,0.00047,12.05301]
[1778096862513,27.55,81408.39,2.0,0.45849,0.00047,12.05447]
[1778096867540,27.55,81408.71,2.0,0.45864,0.00047,12.05499]
[1778096872548,27.55,81409.79,2.0,0.45915,0.00047,12.05675]
[1778096877555,27.55,81413.42,2.0,0.46087,0.00047,12.06253]
[1778096882571,27.55,81415.13,2.0,0.46168,0.00047,12.06517]
[1778096887591,27.55,81415.56,2.0,0.46189,0.00047,12.06585]
[1778096888555,27.55,81412.7,2.0,0.46054,0.00047,12.06141]
[1778096893578,27.55,81411.32,2.0,0.45988,0.00047,12.05922]
[1778096898605,27.55,81410.74,2.0,0.4596,0.00047,12.05828]
[1778096901567,27.55,81407.71,2.0,0.45816,0.00047,12.05332]
[1778096906575,27.55,81407.58,2.0,0.4581,0.00047,12.05309]
[1778096911592,27.55,81408.25,2.0,0.45841,0.00047,12.0542]
[1778096916602,27.55,81409.6,2.0,0.45902,0.00047,12.04808]
[1778096919696,27.55,81406.81,2.0,0.4577,0.00047,12.04346]
[1778096924706,27.55,81406.23,2.0,0.45742,0.00047,12.04248]
[1778096929714,27.55,81408.27,2.0,0.45839,0.00047,12.04588]
[1778096934724,27.54,81409.19,2.0,0.45883,0.00047,12.0474]
[1778096939743,27.54,81411.58,2.0,0.45996,0.00047,12.05125]
[1778096942610,27.54,81408.4,2.0,0.45844,0.00047,12.04608]
[1778096947632,27.54,81407.8,2.0,0.45816,0.00047,12.04507]
[1778096950681,27.54,81412.21,2.0,0.46025,0.00047,12.05223]
[1778096955683,27.53,81410.71,2.0,0.45953,0.00047,12.04981]
[1778096958734,27.53,81407.74,2.0,0.45811,0.00047,12.04493]
[1778096963736,27.53,81407.49,2.0,0.45799,0.00047,12.0445]
[1778096968740,27.53,81408.43,2.0,0.45844,0.00047,12.04606]
[1778096973749,27.53,81408.83,2.0,0.4586,0.00048,12.03838]
[1778096978752,27.53,81407.36,2.0,0.4579,0.00048,12.03594]
[1778096983778,27.53,81407.61,2.0,0.45802,0.00048,12.03636]
[1778096985030,27.53,81407.48,2.0,0.45796,0.00048,12.03614]
[1778096985620,27.53,81400.5,2.0,0.45464,0.00047,12.02407]
[1778096986644,27.53,81393.42,2.0,0.45128,0.00047,12.01098]
[1778096987432,27.53,81393.42,2.0,0.45128,0.00047,12.01098]
[1778096987695,27.53,81389.43,2.0,0.44939,0.00047,12.00324]
[1778096992696,27.53,81389.29,2.0,0.44933,0.00047,12.00297]
[1778096997710,27.53,81387.63,2.0,0.44854,0.00047,11.99965]
[1778097001712,27.53,81391.26,2.0,0.45025,0.00047,12.00681]
[1778097001798,27.53,81391.26,2.0,0.45025,0.00047,12.00681]
[1778097002132,27.53,81391.26,2.0,0.45025,0.00047,12.00681]
[1778097002512,27.53,81391.26,2.0,0.45025,0.00047,12.00681]
[1778097002679,27.53,81414.07,2.0,0.46108,0.00048,12.04676]
[1778097002891,27.53,81414.07,2.0,0.46108,0.00048,12.04676]
[1778097002993,27.53,81414.07,2.0,0.46108,0.00048,12.04676]
[1778097003121,27.53,81414.07,2.0,0.46108,0.00048,12.04676]
[1778097003199,27.53,81414.07,2.0,0.46108,0.00048,12.04676]
[1778097003348,27.53,81414.07,2.0,0.46108,0.00048,12.04676]
[1778097003733,27.53,81414.07,2.0,0.46108,0.00048,12.04676]
[1778097003735,27.53,81424.62,2.0,0.4661,0.00048,12.06224]
[1778097003861,27.53,81424.62,2.0,0.4661,0.00048,12.06224]
[1778097004541,27.53,81424.62,2.0,0.4661,0.00048,12.06224]
[1778097004587,27.53,81424.62,2.0,0.4661,0.00048,12.06224]
[1778097004642,27.53,81414.9,2.0,0.46148,0.00048,12.04805]
[1778097005017,27.53,81414.9,2.0,0.46148,0.00048,12.04805]
[1778097005142,27.53,81414.9,2.0,0.46148,0.00048,12.04805]
[1778097005171,27.53,81414.9,2.0,0.46148,0.00048,12.04805]
[1778097005219,27.53,81414.9,2.0,0.46148,0.00048,12.04805]
[1778097005437,27.53,81414.9,2.0,0.46148,0.00048,12.04805]
[1778097005643,27.53,81414.9,2.0,0.46148,0.00048,12.04805]
[1778097005646,27.53,81411.33,2.0,0.45978,0.00048,12.04243]
[1778097005845,27.53,81411.33,2.0,0.45978,0.00048,12.04243]
[1778097005927,27.53,81411.33,2.0,0.45978,0.00048,12.04243]
[1778097006066,27.53,81411.33,2.0,0.45978,0.00048,12.04243]
[1778097006111,27.53,81411.33,2.0,0.45978,0.00048,12.04243]
[1778097006267,27.53,81411.33,2.0,0.45978,0.00048,12.04243]
[1778097006426,27.53,81411.33,2.0,0.45978,0.00048,12.04243]
[1778097006576,27.53,81416.95,2.0,0.46245,0.00048,12.05118]
[1778097007928,27.53,81416.95,2.0,0.46245,0.00048,12.05118]
[1778097008710,27.53,81413.24,2.0,0.46069,0.00048,12.04546]
[1778097009651,27.53,81408.54,2.0,0.45846,0.00048,12.03789]
[1778097011730,27.53,81416.99,2.0,0.46247,0.00048,12.05124]
[1778097016750,27.53,81415.19,2.0,0.46162,0.00048,12.0485]
[1778097018773,27.53,81418.58,2.0,0.46323,0.00048,12.05361]
[1778097019760,27.53,81423.82,2.0,0.46572,0.00048,12.06113]
[1778097024781,27.53,81422.82,2.0,0.46524,0.00048,12.05973]
[1778097029797,27.52,81423.28,2.0,0.46546,0.00048,12.06037]
[1778097034796,27.52,81421.24,2.0,0.46446,0.00048,12.04914]
[1778097039799,27.52,81424.91,2.0,0.46621,0.00048,12.05429]
[1778097040682,27.52,81429.38,2.0,0.46834,0.00048,12.06026]
[1778097042700,27.52,81432.62,2.0,0.46988,0.00048,12.06436]
[1778097045752,27.52,81435.55,2.0,0.47128,0.00048,12.06792]
[1778097050778,27.52,81434.66,2.0,0.47085,0.00048,12.06686]
[1778097054831,27.52,81437.53,2.0,0.47222,0.00048,12.07024]
[1778097059832,27.52,81437.81,2.0,0.47235,0.00048,12.07056]
[1778097062771,27.52,81434.66,2.0,0.47085,0.00048,12.06685]
[1778097064734,27.52,81440.47,2.0,0.47362,0.00048,12.07356]
[1778097066353,27.52,81440.47,2.0,0.47362,0.00048,12.07356]
[1778097066427,27.52,81440.47,2.0,0.47362,0.00048,12.07356]
[1778097066477,27.52,81440.47,2.0,0.47362,0.00048,12.07356]
[1778097066634,27.52,81440.47,2.0,0.47362,0.00048,12.07356]
[1778097066740,27.52,81448.07,2.0,0.47724,0.00048,12.08147]
[1778097067792,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097068708,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097068718,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097068794,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097068756,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069150,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069182,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069212,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069274,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069375,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069417,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069591,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069635,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069797,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069821,27.52,81454.19,2.0,0.48017,0.00048,12.08711]
[1778097069758,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070005,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070035,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070203,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070215,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070415,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070453,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070619,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070636,27.52,81455.24,2.0,0.48067,0.00048,12.08801]
[1778097070764,27.52,81465.5,2.0,0.48557,0.00048,12.09582]
[1778097070902,27.52,81465.5,2.0,0.48557,0.00048,12.09582]
[1778097071756,27.52,81465.5,2.0,0.48557,0.00048,12.09582]
[1778097071821,27.52,81466.39,2.0,0.48599,0.00048,12.09642]
[1778097073785,27.52,81462.91,2.0,0.48433,0.00048,12.09402]
[1778097073945,27.52,81462.91,2.0,0.48433,0.00048,12.09402]
[1778097073953,27.52,81462.91,2.0,0.48433,0.00048,12.09402]
[1778097074792,27.52,81462.22,2.0,0.484,0.00048,12.09352]
[1778097075896,27.52,81463.93,2.0,0.48481,0.00048,12.09475]
[1778097076806,27.52,81466.02,2.0,0.48581,0.00048,12.09617]
[1778097077826,27.52,81468.58,2.0,0.48703,0.00048,12.09781]
[1778097082891,27.51,81468.88,2.0,0.48718,0.00048,12.098]
[1778097086866,27.51,81466.3,2.0,0.48594,0.00048,12.09635]
[1778097090743,27.5,81469.8,2.0,0.48761,0.00048,12.09855]
[1778097095745,27.5,81468.23,2.0,0.48685,0.00048,12.08927]
[1778097097875,27.5,81471.27,2.0,0.4883,0.00048,12.0911]
[1778097102902,27.49,81470.01,2.0,0.48769,0.00048,12.09036]
[1778097107908,27.49,81471.11,2.0,0.48822,0.00048,12.091]
[1778097112920,27.49,81470.86,2.0,0.4881,0.00048,12.09085]
[1778097115851,27.48,81468.37,2.0,0.4869,0.00048,12.08935]
[1778097117865,27.48,81462.2,2.0,0.48395,0.00048,12.08517]
[1778097119786,27.49,81466.25,2.0,0.48589,0.00048,12.08799]
[1778097120852,27.48,81472.13,2.0,0.4887,0.00048,12.09158]
[1778097121271,27.48,81472.13,2.0,0.4887,0.00048,12.09158]
[1778097121842,27.48,81472.44,2.0,0.48885,0.00048,12.09175]
[1778097122172,27.48,81472.44,2.0,0.48885,0.00048,12.09175]
[1778097122204,27.48,81472.47,2.0,0.48886,0.00048,12.09177]
[1778097128394,27.48,81474.31,2.0,0.48974,0.00048,12.09275]
[1778097128469,27.48,81477.83,2.0,0.49143,0.00048,12.09448]
[1778097130800,27.48,81481.81,2.0,0.49333,0.00048,12.09618]
[1778097131713,27.48,81485.75,2.0,0.49522,0.00048,12.09758]
[1778097133693,27.48,81485.74,2.0,0.49521,0.00048,12.09758]
[1778097133754,27.48,81486.1,2.0,0.49539,0.00048,12.09769]
[1778097136222,27.48,81483.42,2.0,0.4941,0.00048,12.09678]
[1778097138236,27.48,81478.67,2.0,0.49183,0.00048,12.09486]
[1778097143271,27.48,81479.36,2.0,0.49216,0.00048,12.09517]
[1778097148307,27.48,81480.4,2.0,0.49266,0.00048,12.09561]
[1778097149294,27.48,81480.4,2.0,0.49266,0.00048,12.09561]
[1778097149321,27.48,81472.89,2.0,0.48906,0.00048,12.092]
[1778097153744,27.48,81471.71,2.0,0.48849,0.00048,12.08302]
[1778097153778,27.48,81464.8,2.0,0.48518,0.00048,12.07869]
[1778097154374,27.48,81459.31,2.0,0.48255,0.00048,12.07466]
[1778097156366,27.48,81455.5,2.0,0.48073,0.00048,12.07155]
[1778097157370,27.48,81451.33,2.0,0.47873,0.00048,12.06786]
[1778097158175,27.48,81451.33,2.0,0.47873,0.00048,12.06786]
[1778097158377,27.48,81450.56,2.0,0.47837,0.00048,12.06714]
[1778097160529,27.48,81454.23,2.0,0.48012,0.00048,12.07046]
[1778097166148,27.48,81453.91,2.0,0.47997,0.00048,12.07017]
[1778097167019,27.48,81454.66,2.0,0.48033,0.00048,12.07083]
[1778097167912,27.48,81449.62,2.0,0.47791,0.00048,12.06625]
[1778097168848,27.48,81444.32,2.0,0.47538,0.00048,12.06097]
[1778097169946,27.48,81447.05,2.0,0.47668,0.00048,12.06375]
[1778097173911,27.48,81449.97,2.0,0.47808,0.00048,12.06659]
[1778097178935,27.48,81449.42,2.0,0.47782,0.00048,12.06607]
[1778097183958,27.49,81451.27,2.0,0.47871,0.00048,12.0678]
[1778097188975,27.49,81451.99,2.0,0.47905,0.00048,12.06847]
[1778097190381,27.49,81453.37,2.0,0.47971,0.00048,12.0697]
[1778097190538,27.49,81453.37,2.0,0.47971,0.00048,12.0697]
[1778097190684,27.49,81453.37,2.0,0.47971,0.00048,12.0697]
[1778097190757,27.49,81453.37,2.0,0.47971,0.00048,12.0697]
[1778097190926,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097190994,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191148,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191213,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191357,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191484,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191605,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191658,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191665,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191809,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191841,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191848,27.49,81461.01,2.0,0.48337,0.00048,12.07596]
[1778097191909,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192191,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192302,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192320,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192515,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192550,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192649,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192786,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192812,27.49,81472.01,2.0,0.48864,0.00048,12.08319]
[1778097192881,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097193015,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097193043,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097193246,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097193273,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097193471,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097193623,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097194699,27.49,81471.99,2.0,0.48863,0.00048,12.08318]
[1778097194722,27.49,81472.42,2.0,0.48883,0.00048,12.08342]
[1778097197651,27.49,81462.91,2.0,0.48428,0.00048,12.07736]
[1778097202686,27.49,81463.87,2.0,0.48474,0.00048,12.07805]
[1778097204910,27.49,81468.98,2.0,0.48719,0.00048,12.08141]
[1778097206718,27.49,81474.63,2.0,0.48989,0.00048,12.08461]
[1778097211909,27.49,81476.1,2.0,0.4906,0.00048,12.08535]
[1778097218798,27.49,81474.63,2.0,0.48988,0.00048,12.07629]
[1778097223835,27.49,81472.37,2.0,0.4888,0.00048,12.07508]
[1778097227861,27.49,81477.37,2.0,0.4912,0.00048,12.07764]
[1778097229875,27.49,81481.96,2.0,0.49339,0.00048,12.0796]
[1778097230125,27.49,81481.96,2.0,0.49339,0.00048,12.0796]
[1778097230143,27.49,81481.96,2.0,0.49339,0.00048,12.0796]
[1778097230965,27.49,81481.58,2.0,0.49321,0.00048,12.07945]
[1778097235990,27.49,81480.71,2.0,0.4928,0.00048,12.0791]
[1778097236948,27.49,81477.61,2.0,0.49131,0.00048,12.07775]
[1778097241949,27.49,81478.69,2.0,0.49183,0.00048,12.07824]
[1778097246958,27.48,81478.48,2.0,0.49172,0.00048,12.07814]
[1778097247057,27.48,81478.42,2.0,0.49169,0.00048,12.07812]
[1778097248002,27.48,81477.66,2.0,0.49133,0.00048,12.07777]
[1778097249012,27.48,81474.28,2.0,0.48971,0.00048,12.0761]
[1778097251023,27.48,81477.26,2.0,0.49114,0.00048,12.07758]
[1778097252030,27.48,81480.37,2.0,0.49263,0.00048,12.07896]
[1778097254044,27.48,81476.14,2.0,0.4906,0.00048,12.07704]
[1778097254895,27.48,81476.14,2.0,0.4906,0.00048,12.07704]
[1778097255047,27.48,81472.53,2.0,0.48887,0.00048,12.07516]
[1778097256917,27.48,81473.71,2.0,0.48944,0.00048,12.0758]
[1778097256997,27.48,81475.54,2.0,0.49031,0.00048,12.07675]
[1778097259078,27.48,81481.02,2.0,0.49294,0.00048,12.07923]
[1778097264192,27.49,81482.08,2.0,0.49345,0.00048,12.07965]
[1778097270157,27.48,81481.22,2.0,0.49304,0.00048,12.07931]
[1778097272055,27.48,81479.11,2.0,0.49202,0.00048,12.07009]
[1778097277204,27.47,81478.82,2.0,0.49187,0.00048,12.06997]
[1778097282245,27.47,81478.59,2.0,0.49176,0.00048,12.06986]
[1778097282776,27.47,81476.07,2.0,0.49055,0.00048,12.06868]
[1778097288194,27.46,81477.77,2.0,0.49137,0.00048,12.06949]
[1778097293317,27.46,81479.87,2.0,0.49237,0.00048,12.07042]
[1778097295331,27.45,81476.98,2.0,0.49098,0.00048,12.06911]
[1778097300367,27.45,81475.65,2.0,0.49034,0.00048,12.06846]
[1778097303844,27.45,81472.9,2.0,0.48902,0.00048,12.06702]
[1778097306259,27.45,81471.54,2.0,0.48837,0.00048,12.06626]
[1778097306470,27.45,81469.01,2.0,0.48715,0.00048,12.06475]
[1778097308422,27.44,81472.48,2.0,0.48882,0.00048,12.06679]
[1778097310024,27.44,81472.48,2.0,0.48882,0.00048,12.06679]
[1778097310115,27.44,81472.92,2.0,0.48903,0.00048,12.06703]
[1778097314465,27.44,81477.23,2.0,0.4911,0.00048,12.06923]
[1778097319500,27.43,81476.17,2.0,0.49058,0.00048,12.06871]
[1778097324540,27.43,81474.83,2.0,0.48994,0.00048,12.06804]
[1778097326549,27.43,81477.36,2.0,0.49115,0.00048,12.06928]
[1778097333128,27.42,81475.88,2.0,0.49043,0.00048,12.06023]
[1778097338633,27.42,81478.19,2.0,0.49154,0.00048,12.06133]
[1778097339640,27.42,81480.67,2.0,0.49273,0.00048,12.06241]
[1778097344657,27.42,81481.09,2.0,0.49293,0.00048,12.06258]
[1778097349712,27.41,81481.88,2.0,0.49331,0.00048,12.0629]
[1778097354745,27.4,81482.15,2.0,0.49344,0.00048,12.063]
[1778097359780,27.4,81476.48,2.0,0.49071,0.00048,12.06052]
[1778097364815,27.4,81478.38,2.0,0.49162,0.00048,12.06141]
[1778097369850,27.39,81480.6,2.0,0.49269,0.00048,12.06238]
[1778097374886,27.39,81479.4,2.0,0.49211,0.00048,12.06187]
[1778097379923,27.39,81480.56,2.0,0.49266,0.00048,12.06236]
[1778097380929,27.39,81483.99,2.0,0.49432,0.00048,12.06368]
[1778097381936,27.38,81487.0,2.0,0.49577,0.00048,12.06467]
[1778097386972,27.38,81487.5,2.0,0.49601,0.00048,12.06482]
[1778097394020,27.37,81486.91,2.0,0.49571,0.00048,12.05631]
[1778097395265,27.37,81487.03,2.0,0.49577,0.00048,12.05634]
[1778097395272,27.37,81487.26,2.0,0.49588,0.00048,12.05641]
[1778097402077,27.36,81486.77,2.0,0.49564,0.00048,12.05626]
[1778097405098,27.36,81482.99,2.0,0.49382,0.00048,12.05498]
[1778097410133,27.36,81483.34,2.0,0.49399,0.00048,12.05511]
[1778097415168,27.35,81484.81,2.0,0.49469,0.00048,12.05563]
[1778097420202,27.35,81484.71,2.0,0.49464,0.00048,12.05559]
[1778097425237,27.35,81486.58,2.0,0.49555,0.00048,12.0562]
[1778097430272,27.34,81486.11,2.0,0.49532,0.00048,12.05605]
[1778097431281,27.34,81482.74,2.0,0.49369,0.00048,12.05488]
[1778097436314,27.34,81484.38,2.0,0.49448,0.00048,12.05548]
[1778097441348,27.34,81484.42,2.0,0.4945,0.00048,12.05549]
[1778097446386,27.34,81482.63,2.0,0.49364,0.00048,12.05484]
[1778097451419,27.33,81482.78,2.0,0.4937,0.00048,12.04655]
[1778097455837,27.33,81482.62,2.0,0.49362,0.00048,12.04649]
[1778097455840,27.33,81482.94,2.0,0.49378,0.00048,12.04661]
[1778097457462,27.33,81474.7,2.0,0.48979,0.00048,12.04291]
[1778097458469,27.33,81470.01,2.0,0.48753,0.00048,12.04028]
[1778097464044,27.33,81469.84,2.0,0.48744,0.00048,12.04017]
[1778097468192,27.33,81463.39,2.0,0.48433,0.00048,12.03589]
[1778097469951,27.33,81463.53,2.0,0.48439,0.00048,12.03599]
[1778097469958,27.33,81463.53,2.0,0.48439,0.00048,12.03599]
[1778097470210,27.33,81457.47,2.0,0.48147,0.00048,12.03131]
[1778097473548,27.33,81458.62,2.0,0.48202,0.00048,12.03225]
[1778097474244,27.33,81458.06,2.0,0.48175,0.00048,12.0318]
[1778097477318,27.33,81460.96,2.0,0.48316,0.00048,12.03409]
[1778097482231,27.33,81456.79,2.0,0.48114,0.00048,12.03075]
[1778097487242,27.33,81457.06,2.0,0.48127,0.00048,12.03097]
[1778097492249,27.33,81456.82,2.0,0.48116,0.00048,12.03077]
[1778097494277,27.33,81460.87,2.0,0.48311,0.00048,12.03402]
[1778097497260,27.33,81467.24,2.0,0.48619,0.00048,12.03853]
[1778097500708,27.33,81468.87,2.0,0.48698,0.00048,12.03957]
[1778097500768,27.33,81468.81,2.0,0.48695,0.00048,12.03954]
[1778097505799,27.32,81468.13,2.0,0.48662,0.00048,12.03911]
[1778097509961,27.32,81467.79,2.0,0.48645,0.00048,12.03889]
[1778097510056,27.32,81467.7,2.0,0.48641,0.00048,12.03883]
[1778097515869,27.32,81468.57,2.0,0.48681,0.00048,12.03103]
[1778097520904,27.32,81469.25,2.0,0.48714,0.00048,12.03145]
[1778097522097,27.32,81469.25,2.0,0.48714,0.00048,12.03145]
[1778097522310,27.32,81469.63,2.0,0.48733,0.00048,12.03169]
[1778097527314,27.32,81469.76,2.0,0.48739,0.00048,12.03177]
[1778097527357,27.32,81465.96,2.0,0.48555,0.00048,12.02932]
[1778097532366,27.32,81466.07,2.0,0.4856,0.00048,12.0294]
[1778097537381,27.32,81466.3,2.0,0.48571,0.00048,12.02955]
[1778097541314,27.31,81470.63,2.0,0.48781,0.00048,12.03229]
[1778097545273,27.31,81467.51,2.0,0.4863,0.00048,12.03035]
[1778097547340,27.31,81465.0,2.0,0.48508,0.00048,12.02866]
[1778097552366,27.31,81464.86,2.0,0.48501,0.00048,12.02856]
[1778097557386,27.31,81465.76,2.0,0.48545,0.00048,12.02918]
[1778097558381,27.31,81460.66,2.0,0.48298,0.00048,12.02548]
[1778097563402,27.31,81461.42,2.0,0.48335,0.00048,12.02606]
[1778097565809,27.31,81460.37,2.0,0.48284,0.00048,12.02526]
[1778097566354,27.31,81457.33,2.0,0.48137,0.00048,12.02282]
[1778097567383,27.31,81447.96,2.0,0.47684,0.00048,12.01427]
[1778097568932,27.31,81446.62,2.0,0.47619,0.00048,12.01292]
[1778097568937,27.31,81446.62,2.0,0.47619,0.00048,12.01292]
[1778097569338,27.31,81444.46,2.0,0.47515,0.00048,12.01068]
[1778097574360,27.31,81443.08,2.0,0.47446,0.00048,12.00084]
[1778097575418,27.31,81447.85,2.0,0.47677,0.00048,12.0058]
[1778097580419,27.31,81449.09,2.0,0.47737,0.00048,12.00702]
[1778097582455,27.31,81446.45,2.0,0.47609,0.00048,12.00438]
[1778097584374,27.31,81456.41,2.0,0.48091,0.00048,12.01369]
[1778097588422,27.31,81448.28,2.0,0.47697,0.00048,12.00622]
[1778097591396,27.31,81451.77,2.0,0.47866,0.00048,12.00957]
[1778097596398,27.31,81449.98,2.0,0.4778,0.00048,12.00788]
[1778097601424,27.31,81449.41,2.0,0.47752,0.00048,12.00733]
[1778097602897,27.31,81449.28,2.0,0.47746,0.00048,12.0072]
[1778097602905,27.31,81449.28,2.0,0.47746,0.00048,12.0072]
[1778097602909,27.31,81449.28,2.0,0.47746,0.00048,12.0072]
[1778097603124,27.31,81449.28,2.0,0.47746,0.00048,12.0072]
[1778097603225,27.31,81451.61,2.0,0.47858,0.00048,12.00941]
[1778097604313,27.31,81454.24,2.0,0.47985,0.00048,12.0118]
[1778097604580,27.31,81454.24,2.0,0.47985,0.00048,12.0118]
[1778097604817,27.31,81454.24,2.0,0.47985,0.00048,12.0118]
[1778097605354,27.31,81458.66,2.0,0.48199,0.00048,12.01554]
[1778097607588,27.31,81460.83,2.0,0.48304,0.00048,12.01725]
[1778097607594,27.31,81460.83,2.0,0.48304,0.00048,12.01725]
[1778097608405,27.3,81463.22,2.0,0.4842,0.00048,12.01903]
[1778097609587,27.3,81462.53,2.0,0.48387,0.00048,12.01853]
[1778097609594,27.3,81462.53,2.0,0.48387,0.00048,12.01853]
[1778097610420,27.3,81462.37,2.0,0.48379,0.00048,12.01841]
[1778097615443,27.3,81460.55,2.0,0.48291,0.00048,12.01703]
[1778097620464,27.3,81462.61,2.0,0.4839,0.00048,12.01858]
[1778097625487,27.3,81461.89,2.0,0.48355,0.00048,12.01805]
[1778097630508,27.3,81461.47,2.0,0.48335,0.00048,12.01773]
[1778097635508,27.3,81461.28,2.0,0.48324,0.00048,12.00921]
[1778097640479,27.29,81453.91,2.0,0.47967,0.00048,12.00312]
[1778097643149,27.29,81453.01,2.0,0.47923,0.00048,12.00231]
[1778097643242,27.29,81453.06,2.0,0.47926,0.00048,12.00236]
[1778097648799,27.29,81453.04,2.0,0.47925,0.00048,12.00234]
[1778097653834,27.29,81452.22,2.0,0.47885,0.00048,12.00159]
[1778097655382,27.29,81454.93,2.0,0.48016,0.00048,12.00402]
[1778097660953,27.29,81457.36,2.0,0.48134,0.00048,12.00609]
[1778097665988,27.29,81457.02,2.0,0.48117,0.00048,12.0058]
[1778097670016,27.29,81459.74,2.0,0.48249,0.00048,12.00801]
[1778097671023,27.29,81462.27,2.0,0.48371,0.00048,12.00995]
[1778097672030,27.29,81464.79,2.0,0.48493,0.00048,12.01177]
[1778097676629,27.28,81465.73,2.0,0.48539,0.00048,12.01242]
[1778097676929,27.28,81465.73,2.0,0.48539,0.00048,12.01242]
[1778097677314,27.28,81465.73,2.0,0.48539,0.00048,12.01242]
[1778097677469,27.28,81465.73,2.0,0.48539,0.00048,12.01242]
[1778097677504,27.28,81465.73,2.0,0.48539,0.00048,12.01242]
[1778097677525,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097677657,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097677722,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097677778,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097677926,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097677953,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097678135,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097678162,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097678340,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097678370,27.28,81474.41,2.0,0.4896,0.00049,12.01767]
[1778097678441,27.28,81482.41,2.0,0.49348,0.00049,12.02133]
[1778097678577,27.28,81482.41,2.0,0.49348,0.00049,12.02133]
[1778097678769,27.28,81482.41,2.0,0.49348,0.00049,12.02133]
[1778097678786,27.28,81482.41,2.0,0.49348,0.00049,12.02133]
[1778097678974,27.28,81482.41,2.0,0.49348,0.00049,12.02133]
[1778097679082,27.28,81482.55,2.0,0.49355,0.00049,12.02139]
[1778097680072,27.28,81482.55,2.0,0.49355,0.00049,12.02139]
[1778097680375,27.28,81482.83,2.0,0.49368,0.00049,12.0215]
[1778097681491,27.28,81482.83,2.0,0.49368,0.00049,12.0215]
[1778097682104,27.28,81482.76,2.0,0.49365,0.00049,12.02147]
[1778097684068,27.28,81484.42,2.0,0.49445,0.00049,12.02208]
[1778097684533,27.28,81484.72,2.0,0.4946,0.00049,12.02218]
[1778097689535,27.28,81484.37,2.0,0.49443,0.00049,12.02206]
[1778097693039,27.28,81486.04,2.0,0.49523,0.00049,12.01425]
[1778097693372,27.28,81486.04,2.0,0.49523,0.00049,12.01425]
[1778097693465,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097693802,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097693966,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097694018,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097694061,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097694232,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097694277,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097694450,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097694486,27.28,81503.33,2.0,0.50363,0.00049,12.01716]
[1778097694551,27.28,81515.6,2.0,0.50958,0.00049,12.016]
[1778097694682,27.28,81515.6,2.0,0.50958,0.00049,12.016]
[1778097694728,27.28,81515.6,2.0,0.50958,0.00049,12.016]
[1778097694957,27.28,81515.6,2.0,0.50958,0.00049,12.016]
[1778097695003,27.28,81515.6,2.0,0.50958,0.00049,12.016]
[1778097695207,27.28,81517.62,2.0,0.51056,0.00049,12.01555]
[1778097697323,27.28,81514.29,2.0,0.50895,0.00049,12.01625]
[1778097702697,27.28,81515.13,2.0,0.50936,0.00049,12.0161]
[1778097703580,27.28,81514.43,2.0,0.50902,0.00049,12.01623]
[1778097708592,27.27,81514.21,2.0,0.50891,0.00049,12.01627]
[1778097713609,27.27,81514.98,2.0,0.50928,0.00049,12.01612]
[1778097718622,27.26,81517.22,2.0,0.51037,0.00049,12.01565]
[1778097722466,27.26,81518.76,2.0,0.51112,0.00049,12.01527]
[1778097722469,27.26,81518.76,2.0,0.51112,0.00049,12.01527]
[1778097722566,27.26,81519.71,2.0,0.51158,0.00049,12.01501]
[1778097725550,27.26,81525.11,2.0,0.5142,0.00049,12.01325]
[1778097726505,27.26,81529.07,2.0,0.51613,0.00049,12.01163]
[1778097731506,27.26,81528.26,2.0,0.51573,0.00049,12.01199]
[1778097732557,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733017,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733028,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733287,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733311,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733317,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733469,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733494,27.26,81525.52,2.0,0.5144,0.00049,12.0131]
[1778097733565,27.26,81537.37,2.0,0.52016,0.00049,12.00733]
[1778097733783,27.26,81537.37,2.0,0.52016,0.00049,12.00733]
[1778097733826,27.26,81537.37,2.0,0.52016,0.00049,12.00733]
[1778097734191,27.26,81537.37,2.0,0.52016,0.00049,12.00733]
[1778097734231,27.26,81537.37,2.0,0.52016,0.00049,12.00733]
[1778097734404,27.26,81537.37,2.0,0.52016,0.00049,12.00733]
[1778097734498,27.26,81536.94,2.0,0.51995,0.00049,12.00759]
[1778097736492,27.26,81533.1,2.0,0.51808,0.00049,12.0097]
[1778097736691,27.26,81533.1,2.0,0.51808,0.00049,12.0097]
[1778097736693,27.26,81533.1,2.0,0.51808,0.00049,12.0097]
[1778097737261,27.26,81533.1,2.0,0.51808,0.00049,12.0097]
[1778097737502,27.26,81535.48,2.0,0.51924,0.00049,12.00842]
[1778097738729,27.26,81534.54,2.0,0.51878,0.00049,12.00894]
[1778097739517,27.26,81534.04,2.0,0.51854,0.00049,12.00921]
[1778097744528,27.26,81536.04,2.0,0.51951,0.00049,12.00811]
[1778097749532,27.26,81534.41,2.0,0.51872,0.00049,12.00901]
[1778097754545,27.26,81535.8,2.0,0.5194,0.00049,11.99987]
[1778097755630,27.26,81532.82,2.0,0.51795,0.00049,12.00147]
[1778097760651,27.26,81533.22,2.0,0.51815,0.00049,12.00126]
[1778097765662,27.27,81532.58,2.0,0.51784,0.00049,12.00159]
[1778097770648,27.27,81530.2,2.0,0.51668,0.00049,12.00275]
[1778097774627,27.27,81533.5,2.0,0.51828,0.00049,12.00112]
[1778097779627,27.27,81532.37,2.0,0.51773,0.00049,12.0017]
[1778097784633,27.28,81532.03,2.0,0.51756,0.00049,12.00187]
[1778097787893,27.28,81531.23,2.0,0.51717,0.00049,12.00227]
[1778097788594,27.28,81531.05,2.0,0.51709,0.00049,12.00235]
[1778097789618,27.28,81523.31,2.0,0.51333,0.00049,12.00553]
[1778097789695,27.28,81523.31,2.0,0.51333,0.00049,12.00553]
[1778097790581,27.28,81522.09,2.0,0.51274,0.00049,12.00593]
[1778097791398,27.28,81522.09,2.0,0.51274,0.00049,12.00593]
[1778097791663,27.28,81520.81,2.0,0.51212,0.00049,12.00632]
[1778097795861,27.28,81521.97,2.0,0.51268,0.00049,12.00597]
[1778097796256,27.28,81524.3,2.0,0.51381,0.00049,12.00518]
[1778097797428,27.28,81533.02,2.0,0.51804,0.00049,12.00138]
[1778097803132,27.28,81532.95,2.0,0.51801,0.00049,12.00141]
[1778097808330,27.28,81534.48,2.0,0.51875,0.00049,12.00061]
[1778097808431,27.28,81537.08,2.0,0.52001,0.00048,11.99915]
[1778097815423,27.28,81537.28,2.0,0.52012,0.00049,11.99064]
[1778097820499,27.28,81537.98,2.0,0.52046,0.00049,11.99022]
[1778097825671,27.28,81538.22,2.0,0.52058,0.00049,11.99008]
[1778097830766,27.28,81536.92,2.0,0.51994,0.00049,11.99085]
[1778097835187,27.28,81533.03,2.0,0.51805,0.00049,11.99299]
[1778097836848,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097836993,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097837145,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097837249,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097837403,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097837414,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097837488,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097837616,27.28,81532.63,2.0,0.51786,0.00049,11.99319]
[1778097837501,27.28,81511.32,2.0,0.50751,0.00049,11.99996]
[1778097838208,27.29,81511.32,2.0,0.50751,0.00049,11.99996]
[1778097838946,27.29,81511.32,2.0,0.50751,0.00049,11.99996]
[1778097838954,27.29,81511.32,2.0,0.50751,0.00049,11.99996]
[1778097838957,27.29,81511.32,2.0,0.50751,0.00049,11.99996]
[1778097839651,27.29,81505.74,2.0,0.5048,0.00049,12.0004]
[1778097840647,27.29,81508.22,2.0,0.506,0.00049,12.00027]
[1778097841664,27.29,81512.27,2.0,0.50797,0.00049,11.99983]
[1778097842623,27.29,81516.71,2.0,0.51013,0.00049,11.99901]
[1778097843756,27.29,81516.47,2.0,0.51001,0.00049,11.99907]
[1778097844651,27.29,81516.43,2.0,0.50999,0.00049,11.99908]
[1778097849656,27.29,81516.59,2.0,0.51007,0.00049,11.99904]
[1778097854682,27.3,81515.99,2.0,0.50978,0.00049,11.99917]
[1778097855674,27.3,81520.75,2.0,0.51209,0.00049,11.99797]
[1778097855955,27.3,81520.75,2.0,0.51209,0.00049,11.99797]
[1778097856713,27.3,81525.26,2.0,0.51428,0.00049,11.99645]
[1778097857813,27.3,81525.13,2.0,0.51421,0.00049,11.9965]
[1778097857825,27.3,81525.13,2.0,0.51421,0.00049,11.9965]
[1778097858400,27.3,81528.58,2.0,0.51589,0.00049,11.99511]
[1778097859602,27.3,81535.08,2.0,0.51904,0.00049,11.99191]
[1778097860483,27.3,81537.79,2.0,0.52036,0.00048,11.99035]
[1778097862600,27.3,81537.88,2.0,0.5204,0.00048,11.9903]
[1778097862603,27.3,81537.88,2.0,0.5204,0.00048,11.9903]
[1778097862697,27.3,81542.01,2.0,0.5224,0.00048,11.98767]
[1778097866327,27.3,81543.63,2.0,0.52319,0.00048,11.98656]
[1778097866415,27.3,81543.63,2.0,0.52319,0.00048,11.98656]
[1778097866590,27.3,81543.63,2.0,0.52319,0.00048,11.98656]
[1778097866719,27.3,81547.68,2.0,0.52515,0.00048,11.98357]
[1778097867868,27.3,81547.68,2.0,0.52515,0.00048,11.98357]
[1778097868713,27.3,81566.24,2.0,0.53414,0.00048,11.96618]
[1778097869707,27.3,81570.33,2.0,0.53612,0.00048,11.96153]
[1778097870258,27.3,81570.33,2.0,0.53612,0.00048,11.96153]
[1778097870266,27.3,81570.33,2.0,0.53612,0.00048,11.96153]
[1778097870663,27.3,81574.63,2.0,0.53819,0.00048,11.95632]
[1778097875667,27.3,81573.55,2.0,0.5377,0.00048,11.94924]
[1778097878049,27.3,81573.03,2.0,0.53744,0.00048,11.94988]
[1778097878612,27.3,81566.86,2.0,0.53446,0.00048,11.95708]
[1778097880575,27.3,81566.86,2.0,0.53446,0.00048,11.95708]
[1778097880748,27.3,81568.97,2.0,0.53548,0.00048,11.95469]
[1778097882759,27.3,81571.72,2.0,0.53681,0.00048,11.95146]
[1778097884645,27.3,81574.63,2.0,0.53822,0.00048,11.9479]
[1778097885197,27.3,81574.63,2.0,0.53822,0.00048,11.9479]
[1778097885726,27.3,81575.17,2.0,0.53848,0.00048,11.94722]
[1778097888680,27.3,81577.71,2.0,0.53971,0.00048,11.94397]
[1778097888895,27.3,81577.71,2.0,0.53971,0.00048,11.94397]
[1778097888915,27.3,81577.71,2.0,0.53971,0.00048,11.94397]
[1778097888979,27.3,81577.71,2.0,0.53971,0.00048,11.94397]
[1778097889067,27.3,81577.71,2.0,0.53971,0.00048,11.94397]
[1778097889113,27.3,81577.71,2.0,0.53971,0.00048,11.94397]
[1778097889744,27.3,81585.06,2.0,0.54326,0.00048,11.93391]
[1778097890667,27.3,81593.34,2.0,0.54725,0.00048,11.92145]
[1778097892082,27.3,81593.34,2.0,0.54725,0.00048,11.92145]
[1778097892605,27.3,81593.9,2.0,0.54752,0.00048,11.92057]
[1778097893918,27.3,81593.91,2.0,0.54753,0.00048,11.92055]
[1778097894619,27.3,81594.91,2.0,0.54801,0.00048,11.91896]
[1778097895626,27.3,81602.05,2.0,0.55145,0.00048,11.90706]
[1778097896093,27.3,81602.05,2.0,0.55145,0.00048,11.90706]
[1778097896102,27.3,81602.05,2.0,0.55145,0.00048,11.90706]
[1778097896634,27.3,81603.62,2.0,0.55221,0.00048,11.90432]
[1778097898229,27.3,81605.57,2.0,0.55315,0.00048,11.90087]
[1778097898234,27.3,81605.71,2.0,0.55321,0.00048,11.90062]
[1778097902675,27.3,81599.49,2.0,0.55022,0.00048,11.91143]
[1778097904493,27.3,81597.36,2.0,0.54919,0.00048,11.91497]
[1778097904553,27.3,81595.3,2.0,0.5482,0.00048,11.91833]
[1778097905264,27.3,81595.3,2.0,0.5482,0.00048,11.91833]
[1778097905283,27.3,81595.3,2.0,0.5482,0.00048,11.91833]
[1778097905700,27.3,81595.31,2.0,0.5482,0.00048,11.91831]
[1778097906704,27.3,81589.29,2.0,0.5453,0.00048,11.9277]
[1778097907743,27.3,81581.29,2.0,0.54144,0.00048,11.93919]
[1778097907975,27.3,81581.29,2.0,0.54144,0.00048,11.93919]
[1778097907980,27.3,81581.29,2.0,0.54144,0.00048,11.93919]
[1778097908718,27.3,81581.29,2.0,0.54143,0.00048,11.9392]
[1778097913718,27.3,81580.23,2.0,0.54092,0.00048,11.94064]
[1778097918740,27.3,81579.02,2.0,0.54033,0.00048,11.94227]
[1778097919051,27.3,81577.19,2.0,0.53945,0.00048,11.94466]
[1778097919056,27.3,81577.19,2.0,0.53945,0.00048,11.94466]
[1778097919138,27.3,81577.19,2.0,0.53945,0.00048,11.94466]
[1778097919163,27.3,81577.19,2.0,0.53945,0.00048,11.94466]
[1778097919208,27.3,81576.12,2.0,0.53893,0.00048,11.94604]
[1778097920815,27.3,81569.12,2.0,0.53555,0.00048,11.95453]
[1778097921814,27.3,81563.22,2.0,0.53269,0.00048,11.96103]
[1778097922823,27.3,81565.58,2.0,0.53383,0.00048,11.9585]
[1778097923829,27.3,81572.32,2.0,0.53709,0.00048,11.95076]
[1778097924725,27.3,81572.32,2.0,0.53709,0.00048,11.95076]
[1778097924835,27.3,81576.07,2.0,0.5389,0.00048,11.94611]
[1778097926792,27.31,81570.74,2.0,0.53633,0.00048,11.95266]
[1778097931806,27.31,81569.77,2.0,0.53586,0.00048,11.95379]
[1778097936818,27.31,81571.06,2.0,0.5365,0.00048,11.94386]
[1778097941827,27.31,81570.6,2.0,0.53627,0.00048,11.94442]
[1778097946848,27.32,81570.36,2.0,0.53615,0.00048,11.94471]
[1778097951862,27.32,81570.22,2.0,0.53608,0.00048,11.94488]
[1778097953491,27.32,81569.29,2.0,0.53563,0.00048,11.94597]
[1778097953501,27.32,81569.29,2.0,0.53563,0.00048,11.94597]
[1778097953516,27.32,81569.29,2.0,0.53563,0.00048,11.94597]
[1778097953528,27.32,81569.29,2.0,0.53563,0.00048,11.94597]
[1778097953556,27.32,81569.29,2.0,0.53563,0.00048,11.94597]
[1778097953635,27.32,81568.26,2.0,0.53513,0.00048,11.94715]
[1778097955506,27.32,81568.26,2.0,0.53513,0.00048,11.94715]
[1778097955777,27.32,81568.77,2.0,0.53538,0.00048,11.94657]
[1778097956044,27.32,81568.77,2.0,0.53538,0.00048,11.94657]
[1778097956047,27.32,81568.77,2.0,0.53538,0.00048,11.94657]
[1778097956127,27.32,81568.92,2.0,0.53545,0.00048,11.9464]
[1778097957514,27.32,81568.92,2.0,0.53545,0.00048,11.9464]
[1778097957834,27.32,81568.62,2.0,0.5353,0.00048,11.94674]
[1778097961522,27.32,81567.86,2.0,0.53494,0.00048,11.94761]
[1778097961853,27.32,81561.36,2.0,0.53179,0.00048,11.95458]
[1778097962784,27.32,81557.7,2.0,0.53002,0.00048,11.95817]
[1778097967808,27.32,81558.12,2.0,0.53022,0.00048,11.95777]
[1778097972836,27.32,81558.19,2.0,0.53025,0.00048,11.95771]
[1778097974784,27.32,81561.59,2.0,0.5319,0.00048,11.95435]
[1778097979805,27.33,81562.23,2.0,0.53221,0.00048,11.9537]
[1778097984833,27.33,81561.38,2.0,0.53179,0.00048,11.95457]
[1778097989836,27.33,81561.69,2.0,0.53194,0.00048,11.95426]
[1778097992581,27.33,81561.2,2.0,0.53173,0.00048,11.94633]
[1778097992885,27.33,81561.08,2.0,0.53167,0.00048,11.94645]
[1778097993827,27.33,81550.62,2.0,0.5266,0.00048,11.95605]
[1778097994062,27.33,81550.62,2.0,0.5266,0.00048,11.95605]
[1778097994868,27.33,81545.09,2.0,0.52392,0.00049,11.96034]
[1778097997844,27.33,81544.44,2.0,0.5236,0.00049,11.96082]
[1778097997847,27.33,81543.95,2.0,0.52336,0.00049,11.96117]
[1778098003385,27.34,81542.99,2.0,0.52289,0.00049,11.96184]
[1778098008421,27.34,81542.31,2.0,0.52256,0.00049,11.96231]
[1778098013455,27.35,81542.91,2.0,0.52285,0.00048,11.96191]
[1778098014729,27.35,81549.69,2.0,0.52613,0.00048,11.95684]
[1778098020504,27.35,81547.92,2.0,0.52527,0.00048,11.95825]
[1778098022518,27.35,81553.55,2.0,0.528,0.00048,11.9536]
[1778098023888,27.35,81558.35,2.0,0.53032,0.00048,11.9492]
[1778098029567,27.35,81558.57,2.0,0.53043,0.00048,11.94898]
[1778098034602,27.35,81558.71,2.0,0.5305,0.00048,11.94884]
[1778098035885,27.35,81558.71,2.0,0.5305,0.00048,11.94884]
[1778098036180,27.35,81559.39,2.0,0.53083,0.00048,11.94818]
[1778098036269,27.35,81559.39,2.0,0.53083,0.00048,11.94818]
[1778098036382,27.35,81559.39,2.0,0.53083,0.00048,11.94818]
[1778098036514,27.35,81559.39,2.0,0.53083,0.00048,11.94818]
[1778098036748,27.35,81559.39,2.0,0.53083,0.00048,11.94818]
[1778098036776,27.35,81559.39,2.0,0.53083,0.00048,11.94818]
[1778098036852,27.35,81576.17,2.0,0.53895,0.00048,11.92929]
[1778098036966,27.35,81576.17,2.0,0.53895,0.00048,11.92929]
[1778098036998,27.35,81576.17,2.0,0.53895,0.00048,11.92929]
[1778098037027,27.35,81576.17,2.0,0.53895,0.00048,11.92929]
[1778098037200,27.35,81576.17,2.0,0.53895,0.00048,11.92929]
[1778098037930,27.35,81589.06,2.0,0.54517,0.00048,11.91142]
[1778098038732,27.35,81589.06,2.0,0.54517,0.00048,11.91142]
[1778098038776,27.35,81589.06,2.0,0.54517,0.00048,11.91142]
[1778098038807,27.35,81589.06,2.0,0.54517,0.00048,11.91142]
[1778098038836,27.35,81593.0,2.0,0.54707,0.00048,11.90538]
[1778098043667,27.35,81595.23,2.0,0.54814,0.00048,11.90187]
[1778098044391,27.35,81595.23,2.0,0.54814,0.00048,11.90187]
[1778098044397,27.35,81595.23,2.0,0.54814,0.00048,11.90187]
[1778098044675,27.35,81592.15,2.0,0.54665,0.00048,11.90673]
[1778098045682,27.35,81589.32,2.0,0.54529,0.00048,11.91106]
[1778098050718,27.35,81588.88,2.0,0.54507,0.00048,11.91172]
[1778098052731,27.36,81586.41,2.0,0.54391,0.00048,11.90691]
[1778098053737,27.36,81583.02,2.0,0.54227,0.00048,11.91174]
[1778098058761,27.36,81582.35,2.0,0.54194,0.00048,11.91268]
[1778098063785,27.36,81582.19,2.0,0.54186,0.00048,11.91291]
[1778098063936,27.36,81582.19,2.0,0.54186,0.00048,11.91291]
[1778098063977,27.36,81582.19,2.0,0.54186,0.00048,11.91291]
[1778098064017,27.36,81582.19,2.0,0.54186,0.00048,11.91291]
[1778098064814,27.36,81582.16,2.0,0.54185,0.00048,11.91295]
[1778098065182,27.36,81582.16,2.0,0.54185,0.00048,11.91295]
[1778098065828,27.36,81574.81,2.0,0.5383,0.00048,11.9226]
[1778098066867,27.36,81571.69,2.0,0.53679,0.00048,11.92642]
[1778098067226,27.36,81571.69,2.0,0.53679,0.00048,11.92642]
[1778098067984,27.36,81574.61,2.0,0.5382,0.00048,11.92286]
[1778098068067,27.36,81574.61,2.0,0.5382,0.00048,11.92286]
[1778098068919,27.36,81575.6,2.0,0.53868,0.00048,11.92162]
[1778098071915,27.36,81567.55,2.0,0.53478,0.00048,11.93122]
[1778098074680,27.37,81566.97,2.0,0.5345,0.00048,11.93187]
[1778098074889,27.37,81566.97,2.0,0.5345,0.00048,11.93188]
[1778098076901,27.37,81564.57,2.0,0.53334,0.00048,11.9345]
[1778098077909,27.37,81567.34,2.0,0.53468,0.00048,11.93147]
[1778098078676,27.37,81567.34,2.0,0.53468,0.00048,11.93147]
[1778098078915,27.37,81569.31,2.0,0.53563,0.00048,11.92923]
[1778098079923,27.37,81572.52,2.0,0.53718,0.00048,11.92544]
[1778098080929,27.37,81575.55,2.0,0.53865,0.00048,11.9217]
[1778098085964,27.37,81575.17,2.0,0.53846,0.00048,11.92218]
[1778098090999,27.37,81575.94,2.0,0.53884,0.00048,11.9212]
[1778098096034,27.36,81575.23,2.0,0.5385,0.00048,11.92209]
[1778098097041,27.36,81570.18,2.0,0.53606,0.00048,11.92821]
[1778098102656,27.37,81570.33,2.0,0.53612,0.00048,11.92805]
[1778098108761,27.37,81569.72,2.0,0.53583,0.00048,11.92877]
[1778098114639,27.37,81569.2,2.0,0.53559,0.00048,11.92094]
[1778098116177,27.37,81566.33,2.0,0.5342,0.00048,11.92417]
[1778098117183,27.38,81563.59,2.0,0.53287,0.00048,11.92712]
[1778098123021,27.38,81563.49,2.0,0.53282,0.00048,11.92723]
[1778098125239,27.38,81560.56,2.0,0.5314,0.00048,11.93024]
[1778098126247,27.38,81558.22,2.0,0.53027,0.00048,11.93253]
[1778098128759,27.38,81565.87,2.0,0.53397,0.00048,11.92469]
[1778098134177,27.38,81564.99,2.0,0.53354,0.00048,11.92566]
[1778098140344,27.39,81564.0,2.0,0.53306,0.00048,11.92673]
[1778098141351,27.39,81567.34,2.0,0.53467,0.00048,11.9231]
[1778098142358,27.39,81570.01,2.0,0.53596,0.00048,11.92005]
[1778098147476,27.39,81571.76,2.0,0.53681,0.00048,11.918]
[1778098152557,27.4,81571.58,2.0,0.53671,0.00048,11.91823]
[1778098158978,27.4,81571.03,2.0,0.53644,0.00048,11.91889]
[1778098164514,27.4,81568.17,2.0,0.53506,0.00048,11.9222]
[1778098166529,27.4,81570.41,2.0,0.53614,0.00048,11.91963]
[1778098171967,27.41,81571.47,2.0,0.53665,0.00048,11.91839]
[1778098172440,27.41,81570.98,2.0,0.53644,0.00048,11.91052]
[1778098172625,27.41,81575.63,2.0,0.53868,0.00048,11.90485]
[1778098174584,27.41,81581.94,2.0,0.54173,0.00048,11.89654]
[1778098179619,27.41,81582.14,2.0,0.54183,0.00048,11.89628]
[1778098182642,27.41,81579.26,2.0,0.54043,0.00048,11.90017]
[1778098187759,27.41,81577.79,2.0,0.53972,0.00048,11.9021]
[1778098188038,27.41,81578.09,2.0,0.53987,0.00048,11.90171]
[1778098189003,27.41,81569.62,2.0,0.53577,0.00048,11.91213]
[1778098190021,27.41,81565.06,2.0,0.53357,0.00048,11.91721]
[1778098191104,27.41,81559.79,2.0,0.53102,0.00048,11.92264]
[1778098191363,27.41,81559.79,2.0,0.53102,0.00048,11.92264]
[1778098192034,27.41,81559.26,2.0,0.53076,0.00048,11.92316]
[1778098195015,27.41,81563.6,2.0,0.53286,0.00048,11.91876]
[1778098200029,27.41,81562.32,2.0,0.53224,0.00048,11.92009]
[1778098202137,27.41,81559.91,2.0,0.53108,0.00048,11.92252]
[1778098207148,27.41,81561.08,2.0,0.53164,0.00048,11.92135]
[1778098209045,27.41,81557.04,2.0,0.52969,0.00048,11.92527]
[1778098214046,27.41,81559.0,2.0,0.53064,0.00048,11.9234]
[1778098219060,27.4,81558.42,2.0,0.53036,0.00048,11.92395]
[1778098219311,27.4,81558.53,2.0,0.53042,0.00048,11.92384]
[1778098220144,27.4,81555.04,2.0,0.52873,0.00048,11.92709]
[1778098221110,27.4,81551.99,2.0,0.52725,0.00048,11.92976]
[1778098226110,27.4,81552.98,2.0,0.52773,0.00048,11.92891]
[1778098227114,27.4,81560.1,2.0,0.53118,0.00048,11.92231]
[1778098227511,27.4,81560.1,2.0,0.53118,0.00048,11.92231]
[1778098228066,27.4,81563.93,2.0,0.53303,0.00048,11.91839]
[1778098231132,27.4,81566.67,2.0,0.53438,0.00048,11.90698]
[1778098236151,27.4,81565.96,2.0,0.53403,0.00048,11.90776]
[1778098241173,27.4,81565.8,2.0,0.53395,0.00048,11.90794]
[1778098246177,27.41,81565.48,2.0,0.5338,0.00048,11.9083]
[1778098251203,27.41,81565.91,2.0,0.534,0.00048,11.90784]
[1778098256207,27.41,81565.15,2.0,0.53363,0.00048,11.90867]
[1778098261224,27.41,81564.74,2.0,0.53343,0.00048,11.90911]
[1778098266251,27.42,81564.15,2.0,0.53314,0.00048,11.90975]
[1778098271272,27.42,81564.16,2.0,0.53315,0.00048,11.90974]
[1778098272148,27.42,81559.4,2.0,0.53084,0.00048,11.91459]
[1778098273094,27.42,81556.61,2.0,0.52949,0.00048,11.91725]
[1778098278107,27.42,81556.3,2.0,0.52934,0.00048,11.91754]
[1778098283122,27.42,81556.76,2.0,0.52956,0.00048,11.91712]
[1778098284183,27.42,81562.71,2.0,0.53244,0.00048,11.91128]
[1778098285142,27.42,81568.14,2.0,0.53507,0.00048,11.9054]
[1778098287165,27.42,81570.42,2.0,0.53617,0.00048,11.90278]
[1778098292183,27.42,81569.3,2.0,0.53565,0.00048,11.89562]
[1778098297200,27.42,81569.07,2.0,0.53554,0.00048,11.89589]
[1778098300502,27.42,81570.37,2.0,0.53617,0.00048,11.89439]
[1778098301108,27.43,81576.34,2.0,0.53905,0.00048,11.88709]
[1778098302127,27.43,81584.85,2.0,0.54316,0.00048,11.87563]
[1778098303201,27.43,81589.96,2.0,0.54563,0.00048,11.86813]
[1778098308209,27.42,81589.48,2.0,0.5454,0.00048,11.86884]
[1778098310989,27.42,81587.7,2.0,0.54454,0.00048,11.87149]
[1778098311009,27.42,81591.89,2.0,0.54657,0.00048,11.86517]
[1778098317112,27.42,81592.83,2.0,0.54702,0.00048,11.86372]
[1778098318594,27.43,81584.42,2.0,0.54296,0.00048,11.87623]
[1778098320119,27.43,81581.16,2.0,0.54138,0.00048,11.88075]
[1778098325977,27.42,81581.12,2.0,0.54136,0.00048,11.8808]
[1778098331686,27.42,81581.76,2.0,0.54167,0.00048,11.87993]
[1778098336723,27.42,81580.45,2.0,0.54104,0.00048,11.8817]
[1778098341777,27.42,81582.51,2.0,0.54204,0.00048,11.87889]
[1778098347798,27.42,81580.6,2.0,0.54112,0.00048,11.88149]
[1778098352436,27.42,81580.56,2.0,0.54113,0.00048,11.87307]
[1778098353160,27.42,81572.81,2.0,0.53738,0.00048,11.883]
[1778098356262,27.42,81577.83,2.0,0.53981,0.00048,11.87667]
[1778098357189,27.42,81581.85,2.0,0.54176,0.00048,11.8713]
[1778098362207,27.41,81582.48,2.0,0.54206,0.00048,11.87041]
[1778098363274,27.41,81585.75,2.0,0.54365,0.00048,11.86579]
[1778098364219,27.41,81588.69,2.0,0.54507,0.00048,11.86148]
[1778098364892,27.41,81588.69,2.0,0.54507,0.00048,11.86148]
[1778098364897,27.41,81588.69,2.0,0.54507,0.00048,11.86148]
[1778098365276,27.41,81590.96,2.0,0.54617,0.00048,11.85804]
[1778098368199,27.41,81593.38,2.0,0.54734,0.00048,11.85429]
[1778098373344,27.41,81593.71,2.0,0.54749,0.00048,11.85377]
[1778098374264,27.41,81591.11,2.0,0.54624,0.00048,11.85782]
[1778098381031,27.41,81590.38,2.0,0.54589,0.00048,11.85893]
[1778098385063,27.41,81593.35,2.0,0.54732,0.00048,11.85433]
[1778098390171,27.41,81591.62,2.0,0.54649,0.00048,11.85703]
[1778098396140,27.41,81592.93,2.0,0.54712,0.00048,11.85499]
[1778098401175,27.41,81593.78,2.0,0.54753,0.00048,11.85366]
[1778098406210,27.41,81593.01,2.0,0.54716,0.00048,11.85487]
[1778098407301,27.41,81593.01,2.0,0.54716,0.00048,11.85487]
[1778098407332,27.41,81594.56,2.0,0.54791,0.00048,11.85242]
[1778098407453,27.41,81594.56,2.0,0.54791,0.00048,11.85242]
[1778098407522,27.41,81594.56,2.0,0.54791,0.00048,11.85242]
[1778098408229,27.41,81594.56,2.0,0.54791,0.00048,11.85242]
[1778098409234,27.41,81601.09,2.0,0.55106,0.00048,11.84163]
[1778098409375,27.41,81601.09,2.0,0.55106,0.00048,11.84163]
[1778098410241,27.41,81605.1,2.0,0.55299,0.00048,11.83464]
[1778098411106,27.41,81605.1,2.0,0.55299,0.00048,11.83464]
[1778098411107,27.41,81605.1,2.0,0.55299,0.00048,11.83464]
[1778098411249,27.41,81604.61,2.0,0.55279,0.00048,11.827]
[1778098412255,27.41,81608.76,2.0,0.55479,0.00048,11.8195]
[1778098416699,27.41,81607.9,2.0,0.55438,0.00048,11.82108]
[1778098417291,27.41,81610.25,2.0,0.55551,0.00048,11.81674]
[1778098417970,27.41,81610.25,2.0,0.55551,0.00048,11.81674]
[1778098419500,27.41,81609.45,2.0,0.55512,0.00048,11.81823]
[1778098420311,27.41,81602.13,2.0,0.55159,0.00048,11.83135]
[1778098421354,27.41,81601.88,2.0,0.55147,0.00048,11.83178]
[1778098422325,27.41,81602.72,2.0,0.55188,0.00048,11.83033]
[1778098425588,27.41,81603.86,2.0,0.55243,0.00048,11.82834]
[1778098425595,27.41,81603.86,2.0,0.55243,0.00048,11.82834]
[1778098426353,27.41,81604.12,2.0,0.55255,0.00048,11.82788]
[1778098426935,27.41,81609.02,2.0,0.55492,0.00048,11.81904]
[1778098428299,27.41,81613.39,2.0,0.55702,0.00048,11.8108]
[1778098430255,27.41,81613.39,2.0,0.55702,0.00048,11.8108]
[1778098430355,27.41,81616.97,2.0,0.55874,0.00048,11.80382]
[1778098433342,27.41,81622.96,2.0,0.56163,0.00048,11.79163]
[1778098435417,27.41,81619.94,2.0,0.56017,0.00048,11.79786]
[1778098437534,27.41,81623.32,2.0,0.5618,0.00048,11.79088]
[1778098440963,27.41,81621.11,2.0,0.56074,0.00048,11.79546]
[1778098442465,27.41,81617.89,2.0,0.55919,0.00048,11.80198]
[1778098445486,27.41,81623.4,2.0,0.56184,0.00048,11.7907]
[1778098447973,27.41,81624.96,2.0,0.56259,0.00048,11.7874]
[1778098448051,27.41,81621.35,2.0,0.56086,0.00048,11.79495]
[1778098449617,27.41,81616.61,2.0,0.55858,0.00048,11.80451]
[1778098455556,27.41,81619.17,2.0,0.55981,0.00048,11.79937]
[1778098461105,27.4,81619.45,2.0,0.55995,0.00048,11.79879]
[1778098466633,27.4,81619.56,2.0,0.56001,0.00048,11.79855]
[1778098471669,27.4,81620.95,2.0,0.56072,0.00048,11.78716]
[1778098473798,27.4,81621.46,2.0,0.56096,0.00048,11.78611]
[1778098473899,27.4,81619.92,2.0,0.56022,0.00048,11.78927]
[1778098474737,27.4,81625.2,2.0,0.56276,0.00048,11.77827]
[1778098480061,27.4,81626.79,2.0,0.56353,0.00048,11.77485]
[1778098480402,27.4,81629.42,2.0,0.5648,0.00048,11.76911]
[1778098480935,27.4,81629.42,2.0,0.5648,0.00048,11.76911]
[1778098481007,27.4,81629.42,2.0,0.5648,0.00048,11.76911]
[1778098481076,27.4,81629.42,2.0,0.5648,0.00048,11.76911]
[1778098481134,27.4,81633.07,2.0,0.56655,0.00048,11.76096]
[1778098482747,27.4,81641.16,2.0,0.57044,0.00048,11.7421]
[1778098484546,27.4,81639.19,2.0,0.56949,0.00048,11.74679]
[1778098484551,27.4,81639.19,2.0,0.56949,0.00048,11.74679]
[1778098484584,27.4,81639.19,2.0,0.56949,0.00048,11.74679]
[1778098484772,27.4,81639.19,2.0,0.56949,0.00048,11.74679]
[1778098485767,27.4,81636.37,2.0,0.56814,0.00048,11.75339]
[1778098491316,27.39,81632.89,2.0,0.56647,0.00048,11.76134]
[1778098493235,27.39,81627.18,2.0,0.56373,0.00048,11.77395]
[1778098494357,27.39,81627.18,2.0,0.56373,0.00048,11.77395]
[1778098494366,27.39,81627.18,2.0,0.56373,0.00048,11.77395]
[1778098494130,27.39,81620.95,2.0,0.56073,0.00048,11.78709]
[1778098494830,27.39,81620.95,2.0,0.56073,0.00048,11.78709]
[1778098497200,27.39,81619.9,2.0,0.56023,0.00048,11.78924]
[1778098497206,27.39,81619.9,2.0,0.56023,0.00048,11.78924]
[1778098497259,27.39,81621.21,2.0,0.56086,0.00048,11.78655]
[1778098501098,27.39,81628.68,2.0,0.56446,0.00048,11.77067]
[1778098502888,27.39,81631.0,2.0,0.56557,0.00048,11.76555]
[1778098508132,27.39,81629.14,2.0,0.56467,0.00048,11.7697]
[1778098512764,27.39,81629.69,2.0,0.56494,0.00048,11.76848]
[1778098513073,27.39,81630.74,2.0,0.56544,0.00048,11.76615]
[1778098514573,27.39,81630.74,2.0,0.56544,0.00048,11.76615]
[1778098514973,27.39,81634.79,2.0,0.56739,0.00048,11.757]
[1778098516832,27.39,81636.0,2.0,0.56797,0.00048,11.75421]
[1778098516843,27.39,81636.0,2.0,0.56797,0.00048,11.75421]
[1778098516986,27.39,81636.33,2.0,0.56813,0.00048,11.75344]
[1778098522022,27.39,81635.16,2.0,0.56757,0.00048,11.75612]
[1778098524686,27.39,81635.37,2.0,0.56768,0.00048,11.75562]
[1778098525043,27.39,81635.31,2.0,0.56765,0.00048,11.75576]
[1778098527887,27.39,81633.87,2.0,0.56696,0.00048,11.75904]
[1778098527891,27.39,81633.87,2.0,0.56696,0.00048,11.75904]
[1778098528132,27.39,81641.56,2.0,0.57065,0.00048,11.74102]
[1778098530080,27.39,81648.39,2.0,0.57392,0.00048,11.72417]
[1778098535117,27.39,81649.22,2.0,0.57437,0.00048,11.7135]
[1778098537129,27.39,81654.67,2.0,0.57697,0.00048,11.69942]
[1778098538162,27.39,81654.67,2.0,0.57697,0.00048,11.69942]
[1778098538171,27.39,81654.67,2.0,0.57697,0.00048,11.69942]
[1778098538221,27.39,81658.51,2.0,0.57881,0.00048,11.68919]
[1778098538607,27.39,81658.51,2.0,0.57881,0.00048,11.68919]
[1778098538843,27.39,81658.51,2.0,0.57881,0.00048,11.68919]
[1778098538844,27.39,81658.51,2.0,0.57881,0.00048,11.68919]
[1778098539143,27.39,81658.51,2.0,0.57881,0.00048,11.6892]
[1778098540616,27.39,81658.66,2.0,0.57888,0.00048,11.6888]
[1778098541157,27.39,81659.57,2.0,0.57931,0.00048,11.68634]
[1778098546193,27.39,81657.97,2.0,0.57855,0.00048,11.69066]
[1778098549215,27.39,81653.01,2.0,0.57617,0.00048,11.70379]
[1778098550220,27.39,81650.35,2.0,0.5749,0.00048,11.71067]
[1778098555256,27.39,81645.62,2.0,0.57263,0.00048,11.72261]
[1778098558332,27.4,81646.9,2.0,0.57324,0.00048,11.71944]
[1778098558483,27.4,81643.09,2.0,0.57141,0.00048,11.72884]
[1778098560480,27.4,81627.91,2.0,0.56412,0.00048,11.76386]
[1778098561995,27.4,81628.14,2.0,0.56423,0.00048,11.76336]
[1778098562306,27.4,81628.14,2.0,0.56423,0.00048,11.76336]
[1778098564319,27.4,81630.49,2.0,0.56536,0.00048,11.75818]
[1778098565611,27.4,81630.58,2.0,0.5654,0.00048,11.75798]
[1778098565712,27.4,81630.96,2.0,0.56558,0.00048,11.75714]
[1778098570361,27.4,81631.72,2.0,0.56595,0.00048,11.75544]
[1778098571368,27.4,81631.86,2.0,0.56602,0.00048,11.75513]
[1778098576403,27.4,81633.11,2.0,0.56662,0.00048,11.75231]
[1778098581438,27.4,81634.17,2.0,0.56713,0.00048,11.74989]
[1778098586747,27.4,81632.91,2.0,0.56652,0.00048,11.75277]
[1778098590501,27.4,81635.28,2.0,0.56765,0.00048,11.74739]
[1778098595537,27.4,81636.66,2.0,0.56836,0.00048,11.73562]
[1778098597550,27.4,81641.59,2.0,0.57073,0.00048,11.72394]
[1778098602586,27.4,81642.13,2.0,0.57098,0.00048,11.72266]
[1778098607624,27.4,81641.2,2.0,0.57053,0.00048,11.72492]
[1778098609717,27.4,81641.2,2.0,0.57053,0.00048,11.72492]
[1778098610368,27.4,81641.96,2.0,0.5709,0.00048,11.72311]
[1778098611283,27.4,81650.2,2.0,0.57485,0.00048,11.70262]
[1778098616283,27.4,81650.12,2.0,0.57481,0.00048,11.70283]
[1778098618403,27.4,81657.76,2.0,0.57846,0.00048,11.68281]
[1778098623497,27.41,81654.07,2.0,0.5767,0.00048,11.69262]
[1778098628735,27.41,81655.89,2.0,0.57756,0.00048,11.68785]
[1778098634814,27.41,81655.23,2.0,0.57724,0.00048,11.68964]
[1778098635821,27.41,81651.51,2.0,0.57546,0.00048,11.69936]
[1778098640855,27.41,81651.44,2.0,0.57542,0.00048,11.69957]
[1778098645890,27.41,81651.37,2.0,0.57538,0.00048,11.69977]
[1778098650925,27.42,81649.97,2.0,0.57471,0.00048,11.70337]
[1778098655976,27.42,81651.03,2.0,0.57526,0.00048,11.69206]
[1778098656067,27.42,81660.19,2.0,0.57965,0.00048,11.66782]
[1778098662526,27.42,81660.26,2.0,0.57967,0.00048,11.66765]
[1778098668047,27.42,81661.37,2.0,0.5802,0.00048,11.66464]
[1778098670385,27.42,81659.03,2.0,0.57908,0.00048,11.67102]
[1778098676103,27.42,81659.86,2.0,0.57947,0.00048,11.66882]
[1778098681138,27.43,81658.97,2.0,0.57904,0.00048,11.67127]
[1778098686024,27.43,81658.78,2.0,0.57894,0.00048,11.67182]
[1778098686056,27.43,81658.78,2.0,0.57894,0.00048,11.67182]
[1778098686174,27.43,81658.63,2.0,0.57887,0.00048,11.67223]
[1778098691209,27.43,81659.21,2.0,0.57914,0.00048,11.67072]
[1778098695239,27.43,81662.61,2.0,0.58075,0.00048,11.66149]
[1778098696243,27.44,81665.11,2.0,0.58194,0.00048,11.65456]
[1778098697612,27.44,81654.47,2.0,0.57686,0.00048,11.68343]
[1778098698482,27.44,81649.25,2.0,0.57436,0.00048,11.6969]
[1778098704299,27.44,81649.01,2.0,0.57424,0.00048,11.69755]
[1778098709301,27.44,81649.14,2.0,0.5743,0.00048,11.69723]
[1778098713362,27.44,81654.19,2.0,0.57676,0.00048,11.67562]
[1778098718398,27.44,81654.13,2.0,0.57672,0.00048,11.67582]
[1778098723432,27.45,81653.6,2.0,0.57646,0.00048,11.67725]
[1778098728467,27.45,81656.94,2.0,0.57806,0.00048,11.66847]
[1778098733504,27.45,81656.78,2.0,0.57798,0.00048,11.6689]
[1778098738539,27.45,81654.72,2.0,0.57699,0.00048,11.67438]
[1778098743574,27.45,81653.69,2.0,0.57649,0.00048,11.6771]
[1778098748609,27.45,81653.76,2.0,0.57652,0.00048,11.67694]
[1778098749617,27.46,81650.11,2.0,0.57477,0.00048,11.68636]
[1778098750623,27.46,81647.02,2.0,0.57329,0.00048,11.69416]
[1778098754500,27.46,81647.37,2.0,0.57346,0.00048,11.69329]
[1778098754601,27.46,81647.37,2.0,0.57346,0.00048,11.69329]
[1778098754662,27.46,81647.03,2.0,0.5733,0.00048,11.69414]
[1778098755667,27.46,81642.19,2.0,0.57098,0.00048,11.70602]
[1778098756672,27.46,81633.75,2.0,0.56692,0.00048,11.72581]
[1778098757691,27.46,81631.7,2.0,0.56593,0.00048,11.73044]
[1778098761277,27.46,81632.31,2.0,0.56623,0.00048,11.72908]
[1778098761378,27.46,81632.42,2.0,0.56628,0.00048,11.72884]
[1778098766743,27.46,81632.9,2.0,0.5665,0.00048,11.72778]
[1778098771868,27.46,81633.1,2.0,0.5666,0.00048,11.72734]
[1778098773293,27.46,81630.55,2.0,0.56541,0.00048,11.72447]
[1778098775807,27.46,81635.06,2.0,0.56758,0.00048,11.7143]
[1778098780842,27.47,81635.53,2.0,0.5678,0.00048,11.71324]
[1778098785877,27.47,81636.34,2.0,0.56819,0.00048,11.7114]
[1778098793433,27.47,81636.54,2.0,0.56828,0.00048,11.71097]
[1778098798968,27.47,81636.47,2.0,0.56824,0.00048,11.71116]
[1778098804002,27.47,81636.43,2.0,0.56821,0.00048,11.71128]
[1778098808636,27.48,81636.55,2.0,0.56827,0.00048,11.71101]
[1778098808734,27.48,81636.26,2.0,0.56813,0.00048,11.71169]
[1778098808858,27.48,81636.26,2.0,0.56813,0.00048,11.71169]
[1778098808866,27.48,81636.26,2.0,0.56813,0.00048,11.71169]
[1778098809094,27.48,81636.26,2.0,0.56813,0.00048,11.71169]
[1778098809446,27.48,81636.26,2.0,0.56813,0.00048,11.71169]
[1778098809520,27.48,81636.26,2.0,0.56813,0.00048,11.71169]
[1778098809718,27.48,81638.73,2.0,0.56931,0.00048,11.70593]
[1778098811618,27.48,81638.73,2.0,0.56931,0.00048,11.70593]
[1778098811719,27.48,81652.02,2.0,0.57568,0.00048,11.67315]
[1778098815894,27.48,81651.61,2.0,0.57549,0.00048,11.67421]
[1778098816088,27.48,81651.54,2.0,0.57545,0.00048,11.67439]
[1778098821906,27.48,81651.08,2.0,0.57523,0.00048,11.67557]
[1778098823643,27.48,81644.98,2.0,0.57231,0.00048,11.6909]
[1778098824008,27.48,81644.98,2.0,0.57231,0.00048,11.6909]
[1778098824145,27.48,81644.98,2.0,0.57231,0.00048,11.6909]
[1778098829161,27.48,81645.86,2.0,0.57273,0.00048,11.68875]
[1778098835226,27.48,81647.58,2.0,0.57359,0.00048,11.67589]
[1778098837343,27.48,81649.71,2.0,0.57461,0.00048,11.67052]
[1778098843386,27.48,81648.59,2.0,0.57407,0.00048,11.67336]
[1778098849326,27.48,81647.57,2.0,0.57359,0.00048,11.67592]
[1778098850647,27.48,81643.93,2.0,0.57184,0.00048,11.68492]
[1778098851728,27.48,81646.11,2.0,0.57289,0.00048,11.67956]
[1778098853394,27.48,81649.12,2.0,0.57433,0.00048,11.67201]
[1778098857380,27.48,81651.17,2.0,0.57531,0.00048,11.66679]
[1778098862416,27.48,81650.85,2.0,0.57516,0.00048,11.66762]
[1778098867452,27.48,81651.24,2.0,0.57534,0.00048,11.66662]
[1778098871690,27.48,81645.85,2.0,0.57276,0.00048,11.6802]
[1778098871903,27.48,81645.85,2.0,0.57276,0.00048,11.6802]
[1778098872489,27.48,81645.97,2.0,0.57282,0.00048,11.6799]
[1778098873577,27.48,81633.25,2.0,0.56671,0.00048,11.71004]
[1778098876504,27.48,81631.89,2.0,0.56606,0.00048,11.7131]
[1778098876521,27.48,81632.22,2.0,0.56622,0.00048,11.71236]
[1778098880643,27.48,81631.94,2.0,0.56609,0.00048,11.71297]
[1778098880721,27.48,81622.74,2.0,0.56166,0.00048,11.73285]
[1778098883623,27.48,81612.4,2.0,0.55667,0.00048,11.75347]
[1778098884345,27.48,81612.4,2.0,0.55667,0.00048,11.75347]
[1778098884572,27.48,81612.4,2.0,0.55667,0.00048,11.75346]
[1778098885581,27.48,81608.05,2.0,0.55457,0.00048,11.76158]
[1778098886586,27.48,81605.49,2.0,0.55333,0.00048,11.76621]
[1778098887013,27.48,81605.49,2.0,0.55333,0.00048,11.76621]
[1778098887594,27.48,81605.48,2.0,0.55333,0.00048,11.76623]
[1778098892279,27.48,81604.39,2.0,0.55283,0.00048,11.7596]
[1778098893636,27.48,81597.38,2.0,0.54944,0.00048,11.77156]
[1778098895650,27.48,81595.0,2.0,0.54829,0.00048,11.77542]
[1778098897609,27.48,81594.68,2.0,0.54813,0.00048,11.77593]
[1778098897667,27.48,81592.24,2.0,0.54695,0.00048,11.77979]
[1778098900091,27.48,81592.2,2.0,0.54693,0.00048,11.77985]
[1778098900102,27.48,81592.2,2.0,0.54693,0.00048,11.77985]
[1778098900686,27.48,81591.24,2.0,0.54647,0.00048,11.78134]
[1778098901719,27.48,81585.3,2.0,0.54358,0.00049,11.79017]
[1778098905743,27.48,81580.44,2.0,0.54122,0.00049,11.79695]
[1778098906809,27.48,81574.32,2.0,0.53825,0.00049,11.80488]
[1778098907843,27.48,81574.32,2.0,0.53825,0.00049,11.80488]
[1778098908846,27.48,81573.33,2.0,0.53777,0.00049,11.8061]
[1778098909963,27.48,81571.79,2.0,0.53702,0.00049,11.80797]
[1778098910071,27.48,81571.79,2.0,0.53702,0.00049,11.80797]
[1778098910755,27.48,81571.39,2.0,0.53682,0.00049,11.80845]
[1778098911761,27.48,81564.24,2.0,0.53334,0.00049,11.81652]
[1778098913776,27.48,81568.64,2.0,0.53548,0.00049,11.81166]
[1778098918810,27.49,81568.7,2.0,0.53551,0.00049,11.8116]
[1778098923845,27.49,81568.91,2.0,0.53561,0.00049,11.81136]
[1778098928882,27.49,81568.85,2.0,0.53558,0.00049,11.81143]
[1778098934146,27.49,81568.96,2.0,0.53563,0.00049,11.81131]
[1778098937949,27.49,81565.62,2.0,0.53401,0.00049,11.81505]
[1778098939965,27.49,81569.02,2.0,0.53566,0.00049,11.81125]
[1778098940971,27.49,81571.72,2.0,0.53697,0.00049,11.80808]
[1778098946006,27.49,81570.3,2.0,0.53628,0.00049,11.80977]
[1778098951384,27.5,81569.1,2.0,0.53569,0.00049,11.81117]
[1778098954561,27.5,81566.65,2.0,0.53452,0.00049,11.80542]
[1778098960641,27.5,81568.11,2.0,0.53523,0.00049,11.80379]
[1778098966672,27.51,81568.15,2.0,0.53524,0.00049,11.80376]
[1778098973196,27.51,81567.22,2.0,0.53478,0.00049,11.80483]
[1778098978231,27.52,81567.96,2.0,0.53514,0.00049,11.804]
[1778098979238,27.52,81572.01,2.0,0.53711,0.00049,11.79929]
[1778098984351,27.52,81571.2,2.0,0.53671,0.00049,11.80027]
[1778098984847,27.52,81574.59,2.0,0.53836,0.00049,11.79615]
[1778098985901,27.52,81576.9,2.0,0.53948,0.00049,11.79323]
[1778098990923,27.52,81575.75,2.0,0.53892,0.00049,11.7947]
[1778098995931,27.52,81576.23,2.0,0.53915,0.00049,11.79409]
[1778099000941,27.52,81575.78,2.0,0.53893,0.00049,11.79467]
[1778099004912,27.53,81579.96,2.0,0.54096,0.00049,11.78924]
[1778099005917,27.53,81582.98,2.0,0.54242,0.00049,11.78512]
[1778099006640,27.53,81582.98,2.0,0.54242,0.00049,11.78512]
[1778099006973,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007009,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007072,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007106,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007242,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007330,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007345,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007537,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007585,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007739,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007797,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007829,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007943,27.53,81583.13,2.0,0.54249,0.00049,11.78491]
[1778099007862,27.53,81593.38,2.0,0.54746,0.00048,11.76971]
[1778099008113,27.53,81593.38,2.0,0.54746,0.00048,11.76971]
[1778099008148,27.53,81593.38,2.0,0.54746,0.00048,11.76971]
[1778099008356,27.53,81593.38,2.0,0.54746,0.00048,11.76971]
[1778099008362,27.53,81593.38,2.0,0.54746,0.00048,11.76971]
[1778099008563,27.53,81593.38,2.0,0.54746,0.00048,11.76971]
[1778099008931,27.53,81593.38,2.0,0.54746,0.00048,11.76971]
[1778099008664,27.53,81606.4,2.0,0.55376,0.00048,11.74778]
[1778099009449,27.53,81606.6,2.0,0.55386,0.00048,11.74742]
[1778099010943,27.53,81606.6,2.0,0.55386,0.00048,11.74742]
[1778099011719,27.53,81608.27,2.0,0.5547,0.00048,11.73582]
[1778099017539,27.53,81608.56,2.0,0.55483,0.00048,11.73531]
[1778099022816,27.53,81609.33,2.0,0.5552,0.00048,11.73391]
[1778099028581,27.54,81610.26,2.0,0.55564,0.00048,11.73221]
[1778099031943,27.54,81613.05,2.0,0.55699,0.00048,11.72695]
[1778099032852,27.54,81613.05,2.0,0.55699,0.00048,11.72695]
[1778099032867,27.54,81615.71,2.0,0.55827,0.00048,11.72181]
[1778099036637,27.54,81618.46,2.0,0.5596,0.00048,11.71637]
[1778099041672,27.54,81618.62,2.0,0.55967,0.00048,11.71606]
[1778099042679,27.54,81613.95,2.0,0.55742,0.00048,11.72525]
[1778099047714,27.54,81614.86,2.0,0.55786,0.00048,11.72349]
[1778099052751,27.54,81615.61,2.0,0.55822,0.00048,11.72203]
[1778099057786,27.54,81617.37,2.0,0.55907,0.00048,11.71856]
[1778099063828,27.54,81617.69,2.0,0.55922,0.00048,11.71792]
[1778099069871,27.54,81618.42,2.0,0.55958,0.00048,11.71646]
[1778099074906,27.54,81620.48,2.0,0.56061,0.00048,11.7037]
[1778099080947,27.54,81620.32,2.0,0.56053,0.00048,11.70401]
[1778099085982,27.54,81622.11,2.0,0.5614,0.00048,11.70031]
[1778099091016,27.53,81622.39,2.0,0.56154,0.00048,11.69971]
[1778099096052,27.53,81621.39,2.0,0.56106,0.00048,11.70177]
[1778099103101,27.53,81621.65,2.0,0.56119,0.00048,11.70124]
[1778099106986,27.53,81622.36,2.0,0.56153,0.00048,11.69976]
[1778099107957,27.53,81626.53,2.0,0.56354,0.00048,11.69095]
[1778099109594,27.53,81631.59,2.0,0.56598,0.00048,11.67988]
[1778099114180,27.53,81627.09,2.0,0.56381,0.00048,11.68975]
[1778099119611,27.53,81626.42,2.0,0.56349,0.00048,11.69119]
[1778099125796,27.53,81625.95,2.0,0.56326,0.00048,11.6922]
[1778099130573,27.53,81627.25,2.0,0.56389,0.00048,11.68941]
[1778099132306,27.53,81639.68,2.0,0.56992,0.00048,11.65264]
[1778099133801,27.53,81639.68,2.0,0.56992,0.00048,11.65264]
[1778099133884,27.53,81645.01,2.0,0.57248,0.00048,11.63977]
[1778099137886,27.53,81642.82,2.0,0.57142,0.00048,11.64515]
[1778099142376,27.54,81646.07,2.0,0.57298,0.00048,11.6372]
[1778099144418,27.54,81643.74,2.0,0.57186,0.00048,11.64293]
[1778099149425,27.54,81643.67,2.0,0.57182,0.00048,11.64312]
[1778099154460,27.54,81642.36,2.0,0.57119,0.00048,11.64631]
[1778099159494,27.54,81640.64,2.0,0.57036,0.00048,11.65044]
[1778099164661,27.54,81640.83,2.0,0.57046,0.00048,11.64998]
[1778099170379,27.54,81642.66,2.0,0.57134,0.00048,11.64558]
[1778099175924,27.54,81642.68,2.0,0.57134,0.00048,11.64554]
[1778099181652,27.54,81641.7,2.0,0.57087,0.00048,11.6479]
[1778099185956,27.54,81641.72,2.0,0.57088,0.00048,11.64785]
[1778099186144,27.54,81643.2,2.0,0.57159,0.00048,11.64428]
[1778099186381,27.54,81643.2,2.0,0.57159,0.00048,11.64428]
[1778099186755,27.54,81643.2,2.0,0.57159,0.00048,11.64428]
[1778099186841,27.54,81643.2,2.0,0.57159,0.00048,11.64428]
[1778099187086,27.54,81643.2,2.0,0.57159,0.00048,11.64428]
[1778099187118,27.54,81643.2,2.0,0.57159,0.00048,11.64428]
[1778099187092,27.54,81657.67,2.0,0.57853,0.00048,11.60737]
[1778099187435,27.54,81657.67,2.0,0.57853,0.00048,11.60737]
[1778099188125,27.54,81657.67,2.0,0.57853,0.00048,11.60737]
[1778099188139,27.54,81659.51,2.0,0.57941,0.00048,11.60243]
[1778099189437,27.54,81659.51,2.0,0.57941,0.00048,11.60243]
[1778099189439,27.54,81659.51,2.0,0.57941,0.00048,11.60243]
[1778099189448,27.54,81659.51,2.0,0.57941,0.00048,11.60243]
[1778099189632,27.54,81659.51,2.0,0.57941,0.00048,11.60243]
[1778099189708,27.54,81658.99,2.0,0.57916,0.00048,11.60384]
[1778099190472,27.54,81658.99,2.0,0.57916,0.00048,11.60384]
[1778099190815,27.54,81659.32,2.0,0.57932,0.00048,11.60296]
[1778099196756,27.54,81658.88,2.0,0.57915,0.00048,11.59553]
[1778099200783,27.55,81661.4,2.0,0.58035,0.00048,11.58873]
[1778099205819,27.55,81662.87,2.0,0.58105,0.00048,11.58471]
[1778099210856,27.55,81664.84,2.0,0.58199,0.00048,11.57928]
[1778099215891,27.55,81664.39,2.0,0.58177,0.00048,11.58056]
[1778099217904,27.55,81662.24,2.0,0.58074,0.00048,11.58652]
[1778099221933,27.55,81664.33,2.0,0.58174,0.00048,11.58074]
[1778099222819,27.55,81664.33,2.0,0.58174,0.00048,11.58074]
[1778099222939,27.55,81665.64,2.0,0.58236,0.00048,11.57708]
[1778099223946,27.55,81676.46,2.0,0.58752,0.00048,11.54577]
[1778099224978,27.55,81682.97,2.0,0.59062,0.00048,11.526]
[1778099228295,27.55,81682.87,2.0,0.59057,0.00048,11.52632]
[1778099231004,27.55,81679.93,2.0,0.58917,0.00048,11.53535]
[1778099231702,27.55,81679.93,2.0,0.58917,0.00048,11.53535]
[1778099232004,27.55,81678.43,2.0,0.58846,0.00048,11.53989]
[1778099235023,27.55,81674.09,2.0,0.58639,0.00048,11.55283]
[1778099240875,27.56,81675.19,2.0,0.58691,0.00048,11.54961]
[1778099245132,27.56,81664.32,2.0,0.58172,0.00048,11.58085]
[1778099246441,27.56,81664.32,2.0,0.58172,0.00048,11.58085]
[1778099247107,27.56,81661.75,2.0,0.58049,0.00048,11.58795]
[1778099252143,27.56,81659.28,2.0,0.57936,0.00048,11.58598]
[1778099256125,27.56,81660.26,2.0,0.57983,0.00048,11.58333]
[1778099256221,27.56,81660.18,2.0,0.57979,0.00048,11.58355]
[1778099258185,27.56,81654.93,2.0,0.57727,0.00048,11.59758]
[1778099263219,27.56,81654.33,2.0,0.57699,0.00048,11.59915]
[1778099264226,27.56,81650.75,2.0,0.57527,0.00048,11.60841]
[1778099265233,27.56,81648.72,2.0,0.57429,0.00048,11.61357]
[1778099268405,27.56,81647.87,2.0,0.57389,0.00048,11.6157]
[1778099268603,27.56,81647.87,2.0,0.57389,0.00048,11.6157]
[1778099268622,27.56,81645.45,2.0,0.57273,0.00048,11.62171]
[1778099271686,27.56,81640.15,2.0,0.57017,0.00048,11.63456]
[1778099273234,27.56,81637.7,2.0,0.56899,0.00048,11.64035]
[1778099273583,27.56,81632.59,2.0,0.56653,0.00048,11.65206]
[1778099274995,27.56,81630.15,2.0,0.56536,0.00048,11.6575]
[1778099276150,27.56,81630.15,2.0,0.56536,0.00048,11.6575]
[1778099276251,27.56,81629.27,2.0,0.56493,0.00048,11.65943]
[1778099276684,27.56,81629.27,2.0,0.56493,0.00048,11.65943]
[1778099279353,27.56,81626.8,2.0,0.56374,0.00048,11.6648]
[1778099279819,27.56,81625.64,2.0,0.56318,0.00048,11.66729]
[1778099281484,27.56,81623.22,2.0,0.56201,0.00048,11.67239]
[1778099282350,27.56,81623.22,2.0,0.56201,0.00048,11.67239]
[1778099283147,27.56,81623.53,2.0,0.56216,0.00048,11.67173]
[1778099289119,27.56,81623.77,2.0,0.56228,0.00048,11.67121]
[1778099292423,27.56,81621.0,2.0,0.56095,0.00048,11.67695]
[1778099298191,27.56,81621.89,2.0,0.56138,0.00048,11.67512]
[1778099298238,27.56,81618.88,2.0,0.55992,0.00048,11.68126]
[1778099298327,27.56,81618.88,2.0,0.55992,0.00048,11.68126]
[1778099298570,27.56,81614.37,2.0,0.55774,0.00048,11.69018]
[1778099300616,27.56,81607.05,2.0,0.5542,0.00048,11.7039]
[1778099303839,27.56,81606.47,2.0,0.55392,0.00048,11.70495]
[1778099303929,27.56,81603.41,2.0,0.55243,0.00048,11.71038]
[1778099305721,27.56,81609.8,2.0,0.55553,0.00048,11.69885]
[1778099307037,27.56,81606.93,2.0,0.55414,0.00048,11.70411]
[1778099308112,27.56,81606.93,2.0,0.55414,0.00048,11.70411]
[1778099308165,27.56,81603.44,2.0,0.55245,0.00048,11.71032]
[1778099310555,27.55,81601.27,2.0,0.5514,0.00048,11.71406]
[1778099312569,27.55,81605.77,2.0,0.55362,0.00048,11.69758]
[1778099313577,27.55,81602.85,2.0,0.5522,0.00049,11.70273]
[1778099315348,27.55,81601.44,2.0,0.55152,0.00049,11.70517]
[1778099315590,27.55,81597.4,2.0,0.54956,0.00049,11.71196]
[1778099317107,27.55,81591.84,2.0,0.54686,0.00049,11.72084]
[1778099318611,27.55,81588.41,2.0,0.54519,0.00049,11.72604]
[1778099320404,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099320414,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099320432,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099320584,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099320593,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099320791,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099320799,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099321087,27.55,81588.24,2.0,0.54511,0.00049,11.72629]
[1778099321115,27.55,81583.81,2.0,0.54296,0.00049,11.7327]
[1778099322193,27.55,81583.81,2.0,0.54296,0.00049,11.7327]
[1778099322287,27.55,81580.23,2.0,0.54121,0.00049,11.73764]
[1778099323494,27.55,81580.23,2.0,0.54121,0.00049,11.73764]
[1778099323646,27.55,81579.24,2.0,0.54073,0.00049,11.73896]
[1778099327178,27.55,81581.71,2.0,0.54193,0.00049,11.73563]
[1778099328751,27.55,81579.09,2.0,0.54066,0.00049,11.73917]
[1778099333282,27.55,81570.13,2.0,0.53629,0.00049,11.75035]
[1778099335731,27.55,81575.58,2.0,0.53894,0.00049,11.74372]
[1778099337249,27.55,81580.36,2.0,0.54127,0.00049,11.73747]
[1778099342780,27.56,81578.49,2.0,0.54036,0.00049,11.73997]
[1778099344794,27.56,81580.92,2.0,0.54154,0.00049,11.73672]
[1778099346914,27.56,81582.08,2.0,0.54211,0.00049,11.73514]
[1778099347319,27.56,81579.9,2.0,0.54104,0.00049,11.73811]
[1778099352320,27.56,81579.73,2.0,0.54096,0.00049,11.73833]
[1778099353252,27.56,81576.87,2.0,0.53957,0.00049,11.74208]
[1778099356319,27.56,81574.52,2.0,0.53842,0.00049,11.74506]
[1778099359335,27.56,81571.76,2.0,0.53708,0.00049,11.74844]
[1778099360003,27.56,81571.76,2.0,0.53708,0.00049,11.74844]
[1778099360269,27.56,81568.54,2.0,0.53551,0.00049,11.7522]
[1778099361308,27.56,81565.5,2.0,0.53403,0.00049,11.75559]
[1778099366314,27.56,81566.79,2.0,0.53466,0.00049,11.75417]
[1778099370253,27.56,81570.09,2.0,0.53627,0.00049,11.7504]
[1778099375253,27.55,81569.76,2.0,0.53613,0.00049,11.74222]
[1778099376361,27.55,81558.9,2.0,0.53083,0.00049,11.75382]
[1778099377297,27.55,81557.44,2.0,0.53012,0.00049,11.75522]
[1778099379336,27.55,81560.76,2.0,0.53174,0.00049,11.75198]
[1778099384364,27.55,81559.45,2.0,0.5311,0.00049,11.75328]
[1778099389392,27.55,81558.25,2.0,0.53051,0.00049,11.75445]
[1778099391389,27.55,81557.74,2.0,0.53026,0.00049,11.75493]
[1778099391426,27.55,81557.74,2.0,0.53026,0.00049,11.75493]
[1778099391442,27.55,81557.74,2.0,0.53026,0.00049,11.75493]
[1778099391510,27.55,81557.74,2.0,0.53026,0.00049,11.75493]
[1778099392123,27.55,81557.74,2.0,0.53026,0.00049,11.75494]
[1778099393130,27.56,81547.87,2.0,0.52544,0.00049,11.76347]
[1778099393868,27.56,81547.87,2.0,0.52544,0.00049,11.76347]
[1778099394370,27.56,81543.34,2.0,0.52322,0.00049,11.76681]
[1778099399389,27.56,81542.67,2.0,0.52289,0.00049,11.76728]
[1778099401137,27.56,81542.68,2.0,0.5229,0.00049,11.76727]
[1778099401272,27.56,81541.49,2.0,0.52232,0.00049,11.76807]
[1778099405304,27.56,81538.26,2.0,0.52074,0.00049,11.77013]
[1778099406299,27.56,81532.41,2.0,0.51787,0.00049,11.77338]
[1778099407286,27.56,81529.65,2.0,0.51652,0.00049,11.7747]
[1778099408372,27.56,81535.02,2.0,0.51915,0.00049,11.772]
[1778099410305,27.56,81538.03,2.0,0.52062,0.00049,11.77027]
[1778099410709,27.56,81538.03,2.0,0.52062,0.00049,11.77027]
[1778099411282,27.56,81545.64,2.0,0.52434,0.00049,11.76517]
[1778099412344,27.56,81550.69,2.0,0.52681,0.00049,11.76121]
[1778099414386,27.56,81545.9,2.0,0.52447,0.00049,11.76497]
[1778099416379,27.56,81540.29,2.0,0.52173,0.00049,11.76886]
[1778099420411,27.56,81537.92,2.0,0.52057,0.00049,11.77034]
[1778099422615,27.56,81538.0,2.0,0.52061,0.00049,11.77029]
[1778099423355,27.56,81538.0,2.0,0.52061,0.00049,11.77029]
[1778099424410,27.56,81532.28,2.0,0.51781,0.00049,11.77345]
[1778099426927,27.56,81532.26,2.0,0.5178,0.00049,11.77346]
[1778099426982,27.56,81532.26,2.0,0.5178,0.00049,11.77346]
[1778099427107,27.56,81532.26,2.0,0.5178,0.00049,11.77346]
[1778099427179,27.56,81532.26,2.0,0.5178,0.00049,11.77346]
[1778099427323,27.56,81532.26,2.0,0.5178,0.00049,11.77346]
[1778099427363,27.56,81532.26,2.0,0.5178,0.00049,11.77346]
[1778099427384,27.56,81532.22,2.0,0.51778,0.00049,11.77348]
[1778099427461,27.56,81532.22,2.0,0.51778,0.00049,11.77348]
[1778099427485,27.56,81532.22,2.0,0.51778,0.00049,11.77348]
[1778099427560,27.56,81532.22,2.0,0.51778,0.00049,11.77348]
[1778099427583,27.56,81532.22,2.0,0.51778,0.00049,11.77348]
[1778099428391,27.56,81520.46,2.0,0.51202,0.00049,11.77813]
[1778099429397,27.56,81513.53,2.0,0.50862,0.00049,11.77973]
[1778099429454,27.56,81513.53,2.0,0.50862,0.00049,11.77973]
[1778099430404,27.56,81513.17,2.0,0.50845,0.00049,11.77978]
[1778099432420,27.56,81510.46,2.0,0.50712,0.00049,11.77162]
[1778099436622,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099436636,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099436809,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099436858,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099437017,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099437037,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099437288,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099437345,27.56,81510.37,2.0,0.50708,0.00049,11.77163]
[1778099437457,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099437496,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099437525,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099437694,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099437736,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099437926,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099437945,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099438129,27.56,81510.32,2.0,0.50705,0.00049,11.77163]
[1778099438461,27.57,81509.69,2.0,0.50674,0.00049,11.7717]
[1778099440623,27.57,81509.88,2.0,0.50684,0.00049,11.77168]
[1778099440897,27.57,81508.67,2.0,0.50624,0.00049,11.77179]
[1778099443497,27.57,81500.27,2.0,0.50212,0.00049,11.77185]
[1778099444612,27.57,81500.27,2.0,0.50212,0.00049,11.77185]
[1778099445476,27.57,81496.67,2.0,0.50036,0.00049,11.7715]
[1778099450481,27.57,81486.64,2.0,0.49544,0.00049,11.76928]
[1778099452455,27.57,81485.65,2.0,0.49495,0.00049,11.76897]
[1778099452376,27.57,81482.46,2.0,0.49339,0.00049,11.76783]
[1778099452703,27.57,81482.46,2.0,0.49339,0.00049,11.76783]
[1778099453408,27.57,81473.15,2.0,0.48882,0.00049,11.76348]
[1778099453654,27.57,81473.15,2.0,0.48882,0.00049,11.76348]
[1778099453672,27.57,81473.15,2.0,0.48882,0.00049,11.76348]
[1778099453756,27.57,81464.57,2.0,0.48461,0.00049,11.75811]
[1778099456255,27.57,81457.89,2.0,0.48134,0.00049,11.75303]
[1778099457042,27.57,81457.89,2.0,0.48134,0.00049,11.75303]
[1778099457408,27.57,81457.89,2.0,0.48134,0.00049,11.75303]
[1778099457143,27.57,81455.99,2.0,0.48041,0.00049,11.75144]
[1778099457964,27.57,81454.09,2.0,0.47948,0.00049,11.74978]
[1778099461623,27.57,81456.64,2.0,0.48073,0.00049,11.75199]
[1778099467462,27.57,81455.18,2.0,0.48001,0.00049,11.75074]
[1778099466659,27.57,81450.39,2.0,0.47767,0.00049,11.74638]
[1778099468172,27.57,81441.35,2.0,0.47324,0.00049,11.73703]
[1778099469405,27.57,81441.35,2.0,0.47324,0.00049,11.73703]
[1778099469466,27.57,81441.38,2.0,0.47325,0.00049,11.73706]
[1778099470617,27.56,81441.01,2.0,0.47307,0.00049,11.73665]
[1778099471494,27.56,81440.3,2.0,0.47272,0.00049,11.73584]
[1778099473498,27.56,81432.98,2.0,0.46914,0.00049,11.72708]
[1778099475551,27.56,81431.59,2.0,0.46846,0.00049,11.72531]
[1778099476420,27.56,81431.37,2.0,0.46835,0.00049,11.72503]
[1778099477400,27.56,81435.46,2.0,0.47035,0.00049,11.73016]
[1778099481407,27.56,81430.44,2.0,0.46789,0.00049,11.72381]
[1778099484478,27.56,81427.02,2.0,0.46622,0.00049,11.71924]
[1778099484751,27.56,81427.02,2.0,0.46622,0.00049,11.71924]
[1778099485425,27.56,81422.19,2.0,0.46386,0.00049,11.71244]
[1778099490448,27.56,81422.52,2.0,0.46402,0.00049,11.71292]
[1778099490458,27.56,81419.94,2.0,0.46276,0.00049,11.70913]
[1778099491497,27.56,81419.94,2.0,0.46276,0.00049,11.70913]
[1778099491410,27.56,81417.09,2.0,0.46133,0.00049,11.69623]
[1778099492469,27.56,81416.26,2.0,0.46093,0.00049,11.69494]
[1778099496450,27.56,81413.36,2.0,0.4595,0.00049,11.69034]
[1778099497509,27.56,81418.25,2.0,0.4619,0.00049,11.69799]
[1778099498474,27.56,81423.77,2.0,0.4646,0.00049,11.70612]
[1778099501443,27.56,81420.97,2.0,0.46322,0.00049,11.70205]
[1778099502517,27.56,81423.67,2.0,0.46454,0.00049,11.70597]
[1778099504525,27.56,81420.84,2.0,0.46316,0.00049,11.70187]
[1778099507517,27.56,81416.39,2.0,0.46098,0.00049,11.69513]
[1778099511945,27.56,81416.5,2.0,0.46104,0.00049,11.69529]
[1778099512504,27.56,81414.33,2.0,0.45997,0.00049,11.69188]
[1778099513478,27.56,81409.41,2.0,0.45757,0.00049,11.68384]
[1778099514447,27.56,81405.0,2.0,0.45542,0.00049,11.67628]
[1778099515494,27.56,81405.0,2.0,0.45542,0.00049,11.67628]
[1778099515522,27.56,81405.0,2.0,0.45542,0.00049,11.67628]
[1778099515469,27.56,81399.38,2.0,0.45268,0.00049,11.66615]
[1778099515560,27.56,81399.38,2.0,0.45268,0.00049,11.66615]
[1778099516111,27.56,81399.38,2.0,0.45268,0.00049,11.66615]
[1778099516116,27.56,81399.38,2.0,0.45268,0.00049,11.66615]
[1778099516530,27.56,81395.2,2.0,0.45064,0.00049,11.65825]
[1778099521542,27.56,81392.89,2.0,0.4495,0.00049,11.65374]
[1778099521551,27.56,81399.91,2.0,0.45293,0.00049,11.66711]
[1778099522469,27.56,81406.68,2.0,0.45623,0.00049,11.67918]
[1778099527499,27.56,81405.12,2.0,0.45547,0.00049,11.67647]
[1778099529853,27.56,81406.92,2.0,0.45635,0.00049,11.6796]
[1778099530546,27.56,81411.36,2.0,0.45852,0.00049,11.68707]
[1778099531470,27.56,81417.47,2.0,0.46151,0.00049,11.69678]
[1778099531668,27.56,81417.47,2.0,0.46151,0.00049,11.69678]
[1778099532503,27.55,81415.79,2.0,0.46068,0.00049,11.69417]
[1778099533546,27.55,81405.66,2.0,0.45573,0.00049,11.6774]
[1778099534475,27.55,81402.32,2.0,0.4541,0.00049,11.67148]
[1778099535468,27.55,81402.32,2.0,0.4541,0.00049,11.67148]
[1778099535551,27.55,81402.21,2.0,0.45404,0.00049,11.67128]
[1778099538384,27.55,81401.03,2.0,0.45347,0.00049,11.66914]
[1778099538384,27.55,81401.03,2.0,0.45347,0.00049,11.66914]
[1778099538393,27.55,81401.03,2.0,0.45347,0.00049,11.66914]
[1778099538538,27.55,81395.66,2.0,0.45085,0.00049,11.65909]
[1778099540533,27.55,81391.43,2.0,0.44878,0.00049,11.65082]
[1778099544540,27.55,81387.36,2.0,0.44679,0.00049,11.64255]
[1778099546188,27.55,81385.25,2.0,0.44577,0.00049,11.63816]
[1778099546353,27.55,81385.25,2.0,0.44577,0.00049,11.63816]
[1778099546545,27.55,81379.19,2.0,0.44282,0.00049,11.62512]
[1778099547575,27.55,81368.89,2.0,0.4378,0.00049,11.60149]
[1778099547680,27.55,81368.89,2.0,0.4378,0.00049,11.60149]
[1778099547708,27.55,81368.89,2.0,0.4378,0.00049,11.60149]
[1778099548268,27.55,81368.89,2.0,0.4378,0.00049,11.60149]
[1778099548354,27.54,81363.95,2.0,0.43539,0.00049,11.58943]
[1778099550306,27.54,81363.43,2.0,0.43513,0.00049,11.58815]
[1778099550309,27.54,81363.43,2.0,0.43513,0.00049,11.58815]
[1778099550577,27.53,81357.68,2.0,0.43232,0.00049,11.57349]
[1778099552718,27.53,81357.05,2.0,0.43195,0.00049,11.56312]
[1778099553273,27.53,81357.05,2.0,0.43195,0.00049,11.56312]
[1778099554560,27.53,81357.05,2.0,0.43195,0.00049,11.56312]
[1778099555286,27.53,81356.74,2.0,0.43179,0.00049,11.5623]
[1778099556293,27.53,81352.46,2.0,0.42971,0.00049,11.55102]
[1778099557300,27.52,81349.24,2.0,0.42815,0.00048,11.54233]
[1778099562385,27.5,81346.67,2.0,0.42685,0.00048,11.53496]
[1778099570993,27.5,81345.92,2.0,0.42647,0.00048,11.53278]
[1778099573736,27.5,81345.65,2.0,0.42633,0.00048,11.53201]
[1778099573871,27.5,81345.65,2.0,0.42633,0.00048,11.53201]
[1778099575426,27.5,81335.61,2.0,0.42147,0.00048,11.50316]
[1778099575717,27.5,81335.61,2.0,0.42147,0.00048,11.50316]
[1778099576526,27.5,81333.12,2.0,0.42027,0.00048,11.49576]
[1778099577577,27.5,81326.55,2.0,0.4171,0.00048,11.47568]
[1778099578552,27.5,81323.07,2.0,0.41542,0.00048,11.46474]
[1778099580542,27.5,81316.98,2.0,0.41248,0.00048,11.44512]
[1778099580858,27.5,81316.98,2.0,0.41248,0.00048,11.44512]
[1778099581500,27.5,81317.2,2.0,0.41258,0.00048,11.44579]
[1778099582555,27.5,81320.48,2.0,0.41417,0.00048,11.45651]
[1778099582866,27.5,81320.48,2.0,0.41417,0.00048,11.45651]
[1778099582872,27.5,81320.48,2.0,0.41417,0.00048,11.45651]
[1778099582902,27.5,81320.48,2.0,0.41417,0.00048,11.45651]
[1778099583482,27.5,81320.48,2.0,0.41419,0.00048,11.45659]
[1778099587511,27.5,81317.23,2.0,0.41262,0.00048,11.44608]
[1778099589609,27.5,81314.68,2.0,0.4114,0.00048,11.43769]
[1778099589579,27.5,81306.52,2.0,0.40747,0.00048,11.41013]
[1778099590595,27.5,81298.66,2.0,0.40369,0.00048,11.3825]
[1778099591620,27.48,81285.27,2.0,0.39722,0.00048,11.33261]
[1778099593570,27.45,81286.19,2.0,0.39754,0.00048,11.3352]
[1778099594375,27.45,81286.19,2.0,0.39754,0.00048,11.3352]
[1778099594560,27.45,81286.19,2.0,0.39755,0.00048,11.33528]
[1778099596377,27.45,81287.56,2.0,0.39821,0.00048,11.34048]
[1778099596412,27.45,81287.56,2.0,0.39821,0.00048,11.34048]
[1778099596469,27.45,81287.56,2.0,0.39821,0.00048,11.34048]
[1778099596608,27.45,81282.41,2.0,0.39574,0.00048,11.32085]
[1778099597620,27.45,81278.95,2.0,0.39406,0.00048,11.30721]
[1778099597707,27.45,81278.95,2.0,0.39406,0.00048,11.30721]
[1778099597710,27.45,81278.95,2.0,0.39406,0.00048,11.30721]
[1778099597931,27.45,81278.95,2.0,0.39406,0.00048,11.30721]
[1778099597956,27.45,81278.95,2.0,0.39406,0.00048,11.30721]
[1778099598588,27.44,81279.09,2.0,0.39412,0.00048,11.30765]
[1778099599063,27.44,81279.09,2.0,0.39412,0.00048,11.30765]
[1778099599600,27.44,81278.19,2.0,0.39368,0.00048,11.30409]
[1778099600603,27.44,81281.72,2.0,0.39536,0.00048,11.31782]
[1778099601610,27.44,81289.23,2.0,0.39896,0.00048,11.34639]
[1778099604757,27.44,81291.07,2.0,0.39984,0.00048,11.35323]
[1778099605638,27.44,81287.97,2.0,0.39835,0.00048,11.34164]
[1778099605741,27.44,81287.97,2.0,0.39835,0.00048,11.34164]
[1778099605763,27.44,81287.97,2.0,0.39835,0.00048,11.34164]
[1778099606646,27.44,81280.87,2.0,0.39495,0.00048,11.31449]
[1778099608662,27.44,81286.29,2.0,0.39754,0.00048,11.33527]
[1778099609666,27.44,81292.32,2.0,0.40043,0.00048,11.35785]
[1778099610676,27.44,81297.31,2.0,0.40283,0.00048,11.37607]
[1778099616217,27.44,81299.03,2.0,0.40358,0.00048,11.37344]
[1778099616578,27.44,81298.31,2.0,0.40323,0.00048,11.37084]
[1778099618631,27.44,81303.27,2.0,0.40561,0.00048,11.38846]
[1778099619277,27.44,81303.27,2.0,0.40561,0.00048,11.38846]
[1778099619283,27.44,81303.27,2.0,0.40561,0.00048,11.38846]
[1778099619289,27.44,81303.27,2.0,0.40561,0.00048,11.38846]
[1778099621695,27.44,81300.39,2.0,0.40422,0.00048,11.37822]
[1778099622637,27.44,81296.28,2.0,0.40225,0.00048,11.36342]
[1778099623322,27.44,81296.28,2.0,0.40225,0.00048,11.36342]
[1778099623329,27.44,81296.28,2.0,0.40225,0.00048,11.36342]
[1778099625347,27.44,81297.36,2.0,0.40277,0.00048,11.36736]
[1778099625355,27.44,81297.36,2.0,0.40277,0.00048,11.36736]
[1778099628592,27.44,81303.69,2.0,0.40582,0.00048,11.38995]
[1778099629657,27.44,81309.45,2.0,0.40859,0.00048,11.40988]
[1778099634666,27.44,81310.63,2.0,0.40916,0.00048,11.41387]
[1778099634944,27.44,81311.16,2.0,0.40941,0.00048,11.41566]
[1778099634970,27.44,81311.16,2.0,0.40941,0.00048,11.41566]
[1778099634999,27.44,81311.16,2.0,0.40941,0.00048,11.41566]
[1778099635573,27.44,81314.4,2.0,0.41098,0.00048,11.42655]
[1778099636561,27.44,81324.19,2.0,0.41571,0.00048,11.45838]
[1778099636890,27.44,81324.19,2.0,0.41571,0.00048,11.45838]
[1778099636931,27.44,81324.19,2.0,0.41571,0.00048,11.45838]
[1778099637519,27.44,81327.68,2.0,0.4174,0.00048,11.46933]
[1778099640283,27.44,81329.79,2.0,0.41842,0.00048,11.47586]
[1778099640295,27.44,81329.79,2.0,0.41842,0.00048,11.47586]
[1778099640629,27.44,81330.91,2.0,0.41896,0.00048,11.47929]
[1778099645646,27.44,81332.58,2.0,0.41977,0.00048,11.48436]
[1778099645679,27.44,81335.86,2.0,0.42136,0.00049,11.4942]
[1778099650700,27.44,81337.43,2.0,0.42213,0.00049,11.49885]
[1778099654510,27.44,81337.91,2.0,0.42236,0.00049,11.50027]
[1778099654695,27.44,81339.4,2.0,0.42309,0.00049,11.50462]
[1778099656717,27.44,81347.91,2.0,0.42722,0.00049,11.52877]
[1778099657579,27.44,81347.91,2.0,0.42722,0.00049,11.52877]
[1778099657674,27.44,81348.32,2.0,0.42742,0.00049,11.52989]
[1778099661701,27.44,81351.65,2.0,0.42904,0.00049,11.53896]
[1778099666709,27.44,81350.97,2.0,0.4287,0.00049,11.53711]
[1778099666691,27.44,81342.92,2.0,0.42479,0.00049,11.51471]
[1778099667652,27.44,81335.12,2.0,0.421,0.00049,11.49196]
[1778099668328,27.44,81335.12,2.0,0.421,0.00049,11.49196]
[1778099668623,27.44,81332.7,2.0,0.41983,0.00048,11.4847]
[1778099669187,27.44,81332.7,2.0,0.41983,0.00048,11.4847]
[1778099669640,27.44,81330.09,2.0,0.41856,0.00048,11.47675]
[1778099675128,27.44,81330.47,2.0,0.41868,0.00048,11.46915]
[1778099680430,27.44,81330.87,2.0,0.41887,0.00048,11.47036]
[1778099686124,27.44,81331.97,2.0,0.4194,0.00049,11.47369]
[1778099691240,27.43,81333.1,2.0,0.41995,0.00049,11.4771]
[1778099694261,27.43,81325.52,2.0,0.41627,0.00048,11.45369]
[1778099699296,27.43,81322.57,2.0,0.41484,0.00048,11.44432]
[1778099704332,27.43,81320.63,2.0,0.4139,0.00048,11.43807]
[1778099706245,27.43,81320.65,2.0,0.41391,0.00048,11.43814]
[1778099706421,27.43,81320.65,2.0,0.41391,0.00048,11.43814]
[1778099706435,27.43,81320.65,2.0,0.41391,0.00048,11.43814]
[1778099706488,27.43,81320.65,2.0,0.41391,0.00048,11.43814]
[1778099706712,27.43,81318.85,2.0,0.41304,0.00048,11.4323]
[1778099707457,27.43,81313.51,2.0,0.41046,0.00048,11.41465]
[1778099708455,27.43,81313.51,2.0,0.41046,0.00048,11.41465]
[1778099708779,27.43,81313.51,2.0,0.41046,0.00048,11.41465]
[1778099708777,27.43,81312.91,2.0,0.41017,0.00048,11.41264]
[1778099709366,27.43,81312.91,2.0,0.41017,0.00048,11.41264]
[1778099710644,27.43,81327.5,2.0,0.41722,0.00048,11.45988]
[1778099716068,27.43,81329.66,2.0,0.41827,0.00048,11.46654]
[1778099721373,27.43,81329.76,2.0,0.41831,0.00048,11.46682]
[1778099726485,27.43,81329.26,2.0,0.41807,0.00048,11.46528]
[1778099731520,27.43,81329.36,2.0,0.41805,0.00049,11.45683]
[1778099737187,27.43,81329.33,2.0,0.41804,0.00049,11.45675]
[1778099742437,27.43,81328.88,2.0,0.41782,0.00049,11.45536]
[1778099742797,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099743299,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099743327,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099743395,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099743456,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099743604,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099744716,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099744760,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099744805,27.43,81333.69,2.0,0.42016,0.00049,11.47006]
[1778099744806,27.43,81355.28,2.0,0.43067,0.00049,11.53113]
[1778099747225,27.43,81356.41,2.0,0.43123,0.00049,11.53411]
[1778099747264,27.43,81356.41,2.0,0.43123,0.00049,11.53411]
[1778099747817,27.43,81356.04,2.0,0.43104,0.00049,11.53314]
[1778099748764,27.43,81356.04,2.0,0.43104,0.00049,11.53314]
[1778099748639,27.43,81355.63,2.0,0.43084,0.00049,11.53205]
[1778099749797,27.43,81355.24,2.0,0.43065,0.00049,11.53102]
[1778099751724,27.43,81351.84,2.0,0.42899,0.00049,11.52193]
[1778099754775,27.43,81349.03,2.0,0.42762,0.00049,11.51426]
[1778099755734,27.43,81342.67,2.0,0.42452,0.00049,11.49642]
[1778099758762,27.43,81349.0,2.0,0.42761,0.00049,11.51416]
[1778099760784,27.43,81354.27,2.0,0.43018,0.00049,11.52842]
[1778099765798,27.43,81355.93,2.0,0.43098,0.00049,11.5328]
[1778099767806,27.42,81360.98,2.0,0.43344,0.00049,11.54585]
[1778099768625,27.42,81360.98,2.0,0.43344,0.00049,11.54585]
[1778099768631,27.42,81360.98,2.0,0.43344,0.00049,11.54585]
[1778099768784,27.42,81360.98,2.0,0.43344,0.00049,11.54585]
[1778099773803,27.42,81361.62,2.0,0.43375,0.00049,11.54744]
[1778099778822,27.42,81362.12,2.0,0.43399,0.00049,11.54867]
[1778099780818,27.42,81364.84,2.0,0.43531,0.00049,11.55547]
[1778099783486,27.42,81365.52,2.0,0.43565,0.00049,11.55715]
[1778099783784,27.42,81365.26,2.0,0.43552,0.00049,11.5565]
[1778099786524,27.42,81365.15,2.0,0.43546,0.00049,11.55623]
[1778099786550,27.42,81365.15,2.0,0.43546,0.00049,11.55623]
[1778099789210,27.42,81358.85,2.0,0.43238,0.00049,11.54028]
[1778099793857,27.42,81358.53,2.0,0.43217,0.00049,11.53075]
[1778099798997,27.42,81357.84,2.0,0.43183,0.00049,11.52895]
[1778099802883,27.41,81358.85,2.0,0.43232,0.00049,11.53156]
[1778099803801,27.41,81352.41,2.0,0.42918,0.00049,11.51453]
[1778099804574,27.41,81352.41,2.0,0.42918,0.00049,11.51453]
[1778099804641,27.41,81345.87,2.0,0.42598,0.00049,11.49652]
[1778099809694,27.41,81347.55,2.0,0.4268,0.00049,11.50121]
[1778099810237,27.41,81347.72,2.0,0.42688,0.00049,11.50168]
[1778099810303,27.41,81347.72,2.0,0.42688,0.00049,11.50168]
[1778099810757,27.41,81347.65,2.0,0.42685,0.00049,11.50148]
[1778099811874,27.41,81339.38,2.0,0.42281,0.00049,11.47789]
[1778099812820,27.41,81336.65,2.0,0.42148,0.00049,11.46984]
[1778099817822,27.41,81337.22,2.0,0.42176,0.00049,11.47151]
[1778099822831,27.41,81337.16,2.0,0.42173,0.00049,11.47133]
[1778099827856,27.41,81338.35,2.0,0.42231,0.00049,11.47487]
[1778099832859,27.41,81339.17,2.0,0.42272,0.00049,11.4773]
[1778099837881,27.42,81337.05,2.0,0.42169,0.00049,11.47109]
[1778099839819,27.42,81340.79,2.0,0.42352,0.00049,11.48207]
[1778099840886,27.42,81344.42,2.0,0.42529,0.00049,11.49248]
[1778099845903,27.42,81345.94,2.0,0.42603,0.00049,11.49679]
[1778099846841,27.42,81348.89,2.0,0.42747,0.00049,11.505]
[1778099851847,27.42,81348.97,2.0,0.42751,0.00049,11.50522]
[1778099856870,27.42,81349.11,2.0,0.42752,0.00049,11.49689]
[1778099861879,27.42,81349.08,2.0,0.42751,0.00049,11.49681]
[1778099865821,27.42,81351.82,2.0,0.42885,0.00049,11.5043]
[1778099870822,27.42,81350.45,2.0,0.42818,0.00049,11.50056]
[1778099875835,27.42,81350.23,2.0,0.42807,0.00049,11.49995]
[1778099880863,27.42,81349.99,2.0,0.42795,0.00049,11.49929]
[1778099885870,27.42,81350.4,2.0,0.42815,0.00049,11.50041]
[1778099890876,27.42,81351.04,2.0,0.42846,0.00049,11.50215]
[1778099895906,27.42,81349.9,2.0,0.4279,0.00049,11.49903]
[1778099900915,27.42,81349.92,2.0,0.42791,0.00049,11.49908]
[1778099905941,27.42,81348.48,2.0,0.42721,0.00049,11.4951]
[1778099910943,27.42,81346.24,2.0,0.42611,0.00049,11.48885]
[1778099913985,27.41,81350.27,2.0,0.42802,0.00049,11.49128]
[1778099917873,27.41,81342.0,2.0,0.42398,0.00049,11.46804]
[1778099918932,27.41,81339.13,2.0,0.42258,0.00049,11.45969]
[1778099923950,27.41,81338.2,2.0,0.42213,0.00049,11.45696]
[1778099928958,27.42,81338.09,2.0,0.42208,0.00049,11.45668]
[1778099930722,27.42,81336.07,2.0,0.4211,0.00049,11.45072]
[1778099930914,27.42,81336.22,2.0,0.42117,0.00049,11.45118]
[1778099931736,27.42,81336.22,2.0,0.42117,0.00049,11.45118]
[1778099931950,27.42,81328.98,2.0,0.41765,0.00049,11.42917]
[1778099936977,27.42,81329.72,2.0,0.41801,0.00049,11.43148]
[1778099940984,27.42,81333.66,2.0,0.41993,0.00049,11.44354]
[1778099941991,27.42,81336.56,2.0,0.42135,0.00049,11.45224]
[1778099942997,27.42,81340.66,2.0,0.42335,0.00049,11.46429]
[1778099945994,27.42,81345.2,2.0,0.42557,0.00049,11.47731]
[1778099949974,27.42,81342.5,2.0,0.42425,0.00049,11.46964]
[1778099954979,27.42,81343.12,2.0,0.42456,0.00049,11.47143]
[1778099958048,27.43,81340.32,2.0,0.42319,0.00049,11.46336]
[1778099963049,27.43,81338.71,2.0,0.42241,0.00049,11.45869]
[1778099968058,27.43,81339.61,2.0,0.42286,0.00049,11.46135]
[1778099973086,27.43,81339.84,2.0,0.42292,0.00049,11.4533]
[1778099978097,27.43,81340.03,2.0,0.42301,0.00049,11.45388]
[1778099981017,27.43,81345.16,2.0,0.42552,0.00049,11.46861]
[1778099984053,27.43,81342.32,2.0,0.42413,0.00049,11.46052]
[1778099989069,27.44,81339.7,2.0,0.42288,0.00049,11.45306]
[1778099992035,27.45,81343.66,2.0,0.42483,0.00049,11.46461]
[1778099996560,27.45,81344.32,2.0,0.42516,0.00049,11.46648]
[1778099996595,27.45,81344.32,2.0,0.42516,0.00049,11.46648]
[1778099996658,27.45,81348.34,2.0,0.42712,0.00049,11.47774]
[1778099997531,27.45,81348.34,2.0,0.42712,0.00049,11.47774]
[1778099997555,27.45,81348.34,2.0,0.42712,0.00049,11.47774]
[1778099997589,27.45,81353.23,2.0,0.42951,0.00049,11.49107]
[1778100003429,27.45,81354.09,2.0,0.42992,0.00049,11.49333]
[1778100010434,27.44,81354.54,2.0,0.43013,0.00049,11.49449]
[1778100016070,27.44,81354.57,2.0,0.43014,0.00049,11.49451]
[1778100016510,27.44,81358.33,2.0,0.43198,0.00049,11.50439]
[1778100018628,27.44,81362.79,2.0,0.43416,0.00049,11.51578]
[1778100019633,27.44,81365.75,2.0,0.43561,0.00049,11.52316]
[1778100022527,27.44,81365.83,2.0,0.43565,0.00049,11.52336]
[1778100022532,27.44,81365.83,2.0,0.43565,0.00049,11.52336]
[1778100022983,27.44,81367.9,2.0,0.43666,0.00049,11.52843]
[1778100026487,27.44,81369.43,2.0,0.43741,0.00049,11.53213]
[1778100026515,27.44,81369.43,2.0,0.43741,0.00049,11.53213]
[1778100026581,27.44,81369.16,2.0,0.43728,0.00049,11.53148]
[1778100031615,27.44,81372.28,2.0,0.43876,0.00049,11.53021]
[1778100036650,27.44,81377.49,2.0,0.44132,0.00049,11.54223]
[1778100041685,27.43,81378.96,2.0,0.44204,0.00049,11.54552]
[1778100044055,27.43,81379.21,2.0,0.44216,0.00049,11.54607]
[1778100044093,27.43,81379.21,2.0,0.44216,0.00049,11.54607]
[1778100047092,27.43,81383.45,2.0,0.44424,0.00049,11.55537]
[1778100048777,27.43,81389.33,2.0,0.44714,0.00049,11.56777]
[1778100054776,27.43,81389.64,2.0,0.44729,0.00049,11.56839]
[1778100056791,27.43,81386.49,2.0,0.44573,0.00049,11.56183]
[1778100058800,27.43,81386.78,2.0,0.44587,0.00049,11.56244]
[1778100058803,27.43,81386.78,2.0,0.44587,0.00049,11.56244]
[1778100059075,27.43,81386.65,2.0,0.44581,0.00049,11.56216]
[1778100063035,27.43,81383.39,2.0,0.4442,0.00049,11.5552]
[1778100065043,27.43,81386.16,2.0,0.44557,0.00049,11.56112]
[1778100068044,27.43,81388.8,2.0,0.44687,0.00049,11.56664]
[1778100072119,27.42,81385.62,2.0,0.4453,0.00049,11.55996]
[1778100077143,27.42,81386.68,2.0,0.44582,0.00049,11.56219]
[1778100082172,27.42,81386.99,2.0,0.44597,0.00049,11.56284]
[1778100084146,27.42,81380.91,2.0,0.44297,0.00049,11.54974]
[1778100084248,27.42,81380.91,2.0,0.44297,0.00049,11.54974]
[1778100085067,27.42,81368.75,2.0,0.43699,0.00049,11.52159]
[1778100087111,27.42,81367.39,2.0,0.43632,0.00049,11.51827]
[1778100088287,27.42,81367.05,2.0,0.43615,0.00049,11.51744]
[1778100089126,27.42,81366.9,2.0,0.43608,0.00049,11.51707]
[1778100092136,27.42,81364.17,2.0,0.43469,0.00049,11.50159]
[1778100094075,27.42,81364.02,2.0,0.43462,0.00049,11.50122]
[1778100095038,27.42,81363.87,2.0,0.43454,0.00049,11.50085]
[1778100095051,27.42,81363.87,2.0,0.43454,0.00049,11.50085]
[1778100095116,27.42,81351.07,2.0,0.42826,0.00049,11.46734]
[1778100096146,27.42,81338.64,2.0,0.42218,0.00049,11.43207]
[1778100097116,27.42,81339.07,2.0,0.42239,0.00049,11.43333]
[1778100098171,27.42,81339.07,2.0,0.42239,0.00049,11.43333]
[1778100098168,27.42,81340.06,2.0,0.42287,0.00049,11.43623]
[1778100098675,27.42,81340.06,2.0,0.42287,0.00049,11.43623]
[1778100099092,27.42,81340.06,2.0,0.42287,0.00049,11.43622]
[1778100104118,27.42,81340.43,2.0,0.42305,0.00049,11.43729]
[1778100104757,27.42,81340.26,2.0,0.42297,0.00049,11.43679]
[1778100104801,27.42,81340.26,2.0,0.42297,0.00049,11.43679]
[1778100104923,27.42,81340.26,2.0,0.42297,0.00049,11.43679]
[1778100104952,27.42,81340.26,2.0,0.42297,0.00049,11.43679]
[1778100105134,27.42,81333.05,2.0,0.41944,0.00049,11.4153]
[1778100106144,27.42,81333.05,2.0,0.41944,0.00049,11.4153]
[1778100106157,27.42,81326.24,2.0,0.41612,0.00049,11.39421]
[1778100107148,27.42,81326.74,2.0,0.41636,0.00049,11.39578]
[1778100112183,27.42,81327.38,2.0,0.41668,0.00049,11.39781]
[1778100118225,27.42,81328.93,2.0,0.41744,0.00049,11.40267]
[1778100123260,27.42,81329.44,2.0,0.41769,0.00049,11.40427]
[1778100128603,27.42,81331.18,2.0,0.41854,0.00049,11.40966]
[1778100130560,27.42,81333.98,2.0,0.41991,0.00049,11.41821]
[1778100132067,27.42,81339.14,2.0,0.42244,0.00049,11.4336]
[1778100133942,27.42,81341.78,2.0,0.42373,0.00049,11.44129]
[1778100133947,27.42,81341.78,2.0,0.42373,0.00049,11.44129]
[1778100134149,27.42,81345.04,2.0,0.42532,0.00049,11.45062]
[1778100137566,27.42,81345.62,2.0,0.42561,0.00049,11.45228]
[1778100137869,27.42,81345.49,2.0,0.42554,0.00049,11.45191]
[1778100139002,27.43,81353.13,2.0,0.42929,0.00049,11.473]
[1778100141155,27.43,81357.1,2.0,0.43123,0.00049,11.48355]
[1778100146427,27.42,81356.07,2.0,0.43072,0.00049,11.48081]
[1778100147428,27.42,81353.35,2.0,0.42939,0.00049,11.47356]
[1778100148435,27.42,81350.28,2.0,0.42788,0.00049,11.46522]
[1778100154477,27.42,81352.86,2.0,0.42909,0.00049,11.46348]
[1778100158586,27.42,81355.6,2.0,0.43043,0.00049,11.4708]
[1778100161769,27.42,81350.12,2.0,0.42774,0.00049,11.45598]
[1778100167570,27.42,81351.0,2.0,0.42817,0.00049,11.45838]
[1778100171596,27.42,81343.18,2.0,0.42434,0.00049,11.43648]
[1778100173152,27.42,81346.3,2.0,0.42587,0.00049,11.44534]
[1778100179961,27.42,81346.3,2.0,0.42587,0.00049,11.44535]
[1778100180674,27.42,81346.25,2.0,0.42584,0.00049,11.44521]
[1778100180683,27.42,81346.25,2.0,0.42584,0.00049,11.44521]
[1778100181202,27.42,81348.44,2.0,0.42692,0.00049,11.45133]
[1778100181717,27.42,81348.44,2.0,0.42692,0.00049,11.45133]
[1778100181722,27.42,81348.44,2.0,0.42692,0.00049,11.45133]
[1778100181804,27.42,81349.72,2.0,0.42754,0.00049,11.45487]
[1778100185419,27.42,81347.44,2.0,0.42643,0.00049,11.44855]
[1778100185421,27.42,81347.44,2.0,0.42643,0.00049,11.44855]
[1778100185695,27.42,81349.64,2.0,0.42751,0.00049,11.45466]
[1778100187754,27.42,81341.9,2.0,0.42372,0.00049,11.43282]
[1778100192474,27.42,81342.32,2.0,0.42393,0.00049,11.43404]
[1778100192542,27.42,81342.32,2.0,0.42393,0.00049,11.43404]
[1778100192545,27.42,81342.32,2.0,0.42393,0.00049,11.43404]
[1778100192745,27.42,81341.85,2.0,0.4237,0.00049,11.43269]
[1778100193752,27.42,81345.52,2.0,0.42549,0.00049,11.44318]
[1778100194663,27.42,81345.52,2.0,0.42549,0.00049,11.44318]
[1778100194759,27.42,81347.11,2.0,0.42627,0.00049,11.44766]
[1778100199794,27.42,81349.59,2.0,0.42749,0.00049,11.45455]
[1778100204829,27.42,81349.38,2.0,0.42738,0.00049,11.45396]
[1778100209864,27.42,81348.47,2.0,0.42694,0.00049,11.45143]
[1778100214900,27.42,81348.69,2.0,0.42699,0.00049,11.44327]
[1778100216913,27.42,81345.67,2.0,0.4255,0.00049,11.43481]
[1778100221948,27.42,81344.59,2.0,0.42498,0.00049,11.43176]
[1778100222955,27.42,81339.78,2.0,0.42262,0.00049,11.41788]
[1778100228223,27.42,81338.23,2.0,0.42187,0.00049,11.41336]
[1778100229230,27.42,81334.51,2.0,0.42005,0.00049,11.40227]
[1778100232209,27.42,81331.0,2.0,0.41834,0.00049,11.39158]
[1778100233269,27.42,81326.33,2.0,0.41606,0.00049,11.37704]
[1778100238294,27.43,81326.34,2.0,0.41607,0.00049,11.37711]
[1778100243317,27.43,81328.19,2.0,0.41698,0.00049,11.38295]
[1778100243268,27.43,81331.15,2.0,0.41842,0.00049,11.39212]
[1778100244251,27.43,81337.49,2.0,0.42152,0.00049,11.41125]
[1778100245303,27.43,81342.05,2.0,0.42375,0.00049,11.42459]
[1778100250321,27.43,81341.56,2.0,0.42351,0.00049,11.42316]
[1778100252367,27.43,81338.7,2.0,0.42211,0.00049,11.4148]
[1778100257392,27.43,81340.81,2.0,0.42314,0.00049,11.42098]
[1778100262420,27.43,81342.9,2.0,0.42417,0.00049,11.42702]
[1778100267443,27.43,81343.6,2.0,0.42451,0.00049,11.42904]
[1778100272451,27.43,81344.15,2.0,0.42472,0.00049,11.42185]
[1778100277354,27.43,81341.4,2.0,0.42338,0.00049,11.41395]
[1778100282360,27.43,81341.4,2.0,0.42338,0.00049,11.41397]
[1778100287360,27.43,81339.17,2.0,0.42229,0.00049,11.40748]
[1778100292361,27.43,81338.68,2.0,0.42206,0.00049,11.40605]
[1778100297370,27.43,81340.86,2.0,0.42312,0.00049,11.41243]
[1778100302371,27.43,81341.47,2.0,0.42342,0.00049,11.4142]
[1778100303332,27.43,81337.81,2.0,0.42163,0.00049,11.40348]
[1778100304399,27.43,81333.09,2.0,0.41932,0.00049,11.38932]
[1778100304949,27.43,81333.09,2.0,0.41932,0.00049,11.38932]
[1778100305040,27.43,81333.09,2.0,0.41932,0.00049,11.38932]
[1778100305052,27.43,81333.09,2.0,0.41932,0.00049,11.38932]
[1778100305113,27.43,81333.09,2.0,0.41932,0.00049,11.38932]
[1778100305179,27.43,81330.49,2.0,0.41805,0.00049,11.38136]
[1778100305553,27.43,81330.49,2.0,0.41805,0.00049,11.38136]
[1778100305584,27.43,81330.49,2.0,0.41805,0.00049,11.38136]
[1778100305686,27.43,81322.75,2.0,0.41428,0.00049,11.35698]
[1778100307074,27.43,81322.75,2.0,0.41428,0.00049,11.35698]
[1778100307175,27.43,81321.48,2.0,0.41366,0.00049,11.3529]
[1778100308548,27.43,81321.48,2.0,0.41366,0.00049,11.3529]
[1778100308601,27.43,81319.54,2.0,0.41272,0.00049,11.3466]
[1778100312582,27.44,81322.53,2.0,0.41418,0.00049,11.35636]
[1778100319096,27.44,81323.05,2.0,0.41444,0.00049,11.35807]
[1778100324219,27.44,81325.05,2.0,0.41543,0.00049,11.36452]
[1778100330061,27.44,81325.04,2.0,0.41543,0.00049,11.36453]
[1778100330180,27.44,81325.04,2.0,0.41543,0.00049,11.36453]
[1778100330425,27.44,81326.32,2.0,0.41606,0.00049,11.3686]
[1778100331390,27.45,81332.39,2.0,0.41896,0.00049,11.37862]
[1778100332350,27.45,81338.6,2.0,0.422,0.00049,11.39725]
[1778100334383,27.44,81341.85,2.0,0.42359,0.00049,11.40672]
[1778100339391,27.44,81341.16,2.0,0.42324,0.00049,11.40468]
[1778100341366,27.44,81345.46,2.0,0.42535,0.00049,11.41699]
[1778100343714,27.44,81347.05,2.0,0.42613,0.00049,11.42147]
[1778100343722,27.44,81347.05,2.0,0.42613,0.00049,11.42147]
[1778100344307,27.44,81347.36,2.0,0.42628,0.00049,11.42233]
[1778100348262,27.44,81344.25,2.0,0.42475,0.00049,11.41356]
[1778100349844,27.44,81349.22,2.0,0.42719,0.00049,11.42751]
[1778100354186,27.44,81350.62,2.0,0.42788,0.00049,11.43135]
[1778100354423,27.44,81350.3,2.0,0.42772,0.00049,11.43045]
[1778100354573,27.44,81350.3,2.0,0.42772,0.00049,11.43045]
[1778100354751,27.44,81350.3,2.0,0.42772,0.00049,11.43045]
[1778100354886,27.44,81359.65,2.0,0.43231,0.00049,11.45537]
[1778100357899,27.44,81360.41,2.0,0.43268,0.00049,11.45733]
[1778100362936,27.44,81360.27,2.0,0.43261,0.00049,11.45695]
[1778100368027,27.44,81358.83,2.0,0.4319,0.00049,11.4532]
[1778100370275,27.44,81352.79,2.0,0.42893,0.00049,11.43718]
[1778100372014,27.43,81342.66,2.0,0.42395,0.00049,11.40888]
[1778100374131,27.43,81342.12,2.0,0.42369,0.00049,11.40732]
[1778100374389,27.43,81342.16,2.0,0.42371,0.00049,11.40744]
[1778100379397,27.43,81344.58,2.0,0.42489,0.00049,11.41438]
[1778100384417,27.43,81343.47,2.0,0.42435,0.00049,11.41121]
[1778100389423,27.44,81341.7,2.0,0.42349,0.00049,11.40615]
[1778100394448,27.44,81342.95,2.0,0.42405,0.00049,11.40102]
[1778100395386,27.44,81346.66,2.0,0.42588,0.00049,11.41158]
[1778100400395,27.44,81345.93,2.0,0.42552,0.00049,11.40955]
[1778100405399,27.44,81346.67,2.0,0.42589,0.00049,11.41166]
[1778100410408,27.45,81349.09,2.0,0.42708,0.00049,11.41844]
[1778100415428,27.45,81348.6,2.0,0.42685,0.00049,11.41709]
[1778100420428,27.45,81348.02,2.0,0.42656,0.00049,11.41548]
[1778100425428,27.45,81348.35,2.0,0.42673,0.00049,11.41641]
[1778100427497,27.45,81340.59,2.0,0.42292,0.00049,11.39432]
[1778100429434,27.45,81337.77,2.0,0.42153,0.00049,11.38601]
[1778100434455,27.44,81338.48,2.0,0.42188,0.00049,11.38808]
[1778100439484,27.44,81337.33,2.0,0.42131,0.00049,11.38465]
[1778100444504,27.44,81337.41,2.0,0.42135,0.00049,11.38488]
[1778100444545,27.44,81333.79,2.0,0.41957,0.00049,11.37402]
[1778100447543,27.44,81330.25,2.0,0.41784,0.00049,11.36318]
[1778100452552,27.44,81329.61,2.0,0.41747,0.00049,11.35237]
[1778100457570,27.44,81328.44,2.0,0.41689,0.00049,11.34871]
[1778100462594,27.44,81329.89,2.0,0.4176,0.00049,11.35321]
[1778100467601,27.44,81330.14,2.0,0.41772,0.00049,11.35396]
[1778100470221,27.44,81330.32,2.0,0.4178,0.00049,11.35451]
[1778100470478,27.44,81330.32,2.0,0.4178,0.00049,11.35451]
[1778100470489,27.44,81330.32,2.0,0.4178,0.00049,11.35451]
[1778100470521,27.44,81329.98,2.0,0.41764,0.00049,11.35346]
[1778100470862,27.44,81329.98,2.0,0.41764,0.00049,11.35346]
[1778100471267,27.44,81329.98,2.0,0.41764,0.00049,11.35346]
[1778100471392,27.44,81329.98,2.0,0.41764,0.00049,11.35346]
[1778100471428,27.44,81329.98,2.0,0.41764,0.00049,11.35346]
[1778100471501,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100471612,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100471697,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100471833,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100471948,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100471989,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100472184,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100472227,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100472233,27.44,81300.82,2.0,0.40342,0.00049,11.25589]
[1778100472561,27.44,81296.14,2.0,0.40115,0.00048,11.2389]
[1778100473175,27.44,81296.14,2.0,0.40115,0.00048,11.2389]
[1778100473176,27.44,81296.14,2.0,0.40115,0.00048,11.2389]
[1778100473223,27.44,81296.14,2.0,0.40115,0.00048,11.2389]
[1778100473384,27.44,81296.14,2.0,0.40115,0.00048,11.2389]
[1778100473398,27.44,81296.14,2.0,0.40115,0.00048,11.2389]
[1778100473403,27.44,81296.14,2.0,0.40115,0.00048,11.2389]
[1778100473455,27.44,81295.19,2.0,0.40068,0.00048,11.2354]
[1778100474731,27.44,81294.86,2.0,0.40053,0.00048,11.23419]
[1778100475252,27.44,81294.86,2.0,0.40053,0.00048,11.23419]
[1778100475533,27.44,81297.86,2.0,0.40198,0.00049,11.24519]
[1778100476453,27.44,81297.86,2.0,0.40198,0.00049,11.24519]
[1778100476531,27.44,81302.66,2.0,0.40431,0.00049,11.26246]
[1778100478562,27.44,81315.97,2.0,0.41079,0.00049,11.30836]
[1778100478863,27.44,81315.97,2.0,0.41079,0.00049,11.30836]
[1778100478870,27.44,81315.97,2.0,0.41079,0.00049,11.30836]
[1778100479573,27.44,81313.49,2.0,0.40958,0.00049,11.30004]
[1778100484589,27.44,81312.52,2.0,0.40912,0.00049,11.2968]
[1778100485588,27.44,81316.58,2.0,0.4111,0.00049,11.31047]
[1778100490516,27.45,81320.56,2.0,0.41305,0.00049,11.32365]
[1778100494585,27.45,81323.62,2.0,0.41456,0.00049,11.33359]
[1778100499587,27.45,81324.8,2.0,0.41514,0.00049,11.3374]
[1778100504588,27.45,81326.05,2.0,0.41576,0.00049,11.3414]
[1778100508624,27.45,81328.79,2.0,0.4171,0.00049,11.35003]
[1778100512063,27.45,81329.33,2.0,0.4173,0.00049,11.34289]
[1778100512107,27.45,81329.33,2.0,0.4173,0.00049,11.34289]
[1778100512288,27.45,81329.33,2.0,0.4173,0.00049,11.34289]
[1778100512305,27.45,81329.33,2.0,0.4173,0.00049,11.34289]
[1778100512505,27.45,81329.33,2.0,0.4173,0.00049,11.34289]
[1778100512526,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100512711,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100512953,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100513127,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100513225,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100513381,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100513428,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100513588,27.45,81310.56,2.0,0.40814,0.00049,11.28157]
[1778100513462,27.45,81294.31,2.0,0.40024,0.00048,11.22369]
[1778100513628,27.45,81294.31,2.0,0.40024,0.00048,11.22369]
[1778100513788,27.45,81294.31,2.0,0.40024,0.00048,11.22369]
[1778100514544,27.45,81294.31,2.0,0.40024,0.00048,11.22369]
[1778100514568,27.45,81294.31,2.0,0.40024,0.00048,11.22369]
[1778100514521,27.45,81296.96,2.0,0.40153,0.00048,11.23342]
[1778100515461,27.45,81296.96,2.0,0.40153,0.00048,11.23342]
[1778100515476,27.45,81296.96,2.0,0.40153,0.00048,11.23342]
[1778100515522,27.45,81300.27,2.0,0.40313,0.00049,11.2454]
[1778100517295,27.45,81300.73,2.0,0.40336,0.00049,11.24706]
[1778100517317,27.45,81300.73,2.0,0.40336,0.00049,11.24706]
[1778100517437,27.45,81300.73,2.0,0.40336,0.00049,11.24706]
[1778100517538,27.45,81300.43,2.0,0.40321,0.00049,11.24598]
[1778100517710,27.45,81300.43,2.0,0.40321,0.00049,11.24598]
[1778100517715,27.45,81300.43,2.0,0.40321,0.00049,11.24598]
[1778100518044,27.45,81300.43,2.0,0.40321,0.00049,11.24598]
[1778100521572,27.45,81297.57,2.0,0.40182,0.00049,11.23563]
[1778100524583,27.45,81302.04,2.0,0.40399,0.00049,11.25174]
[1778100526548,27.45,81306.88,2.0,0.40635,0.00049,11.26882]
[1778100532562,27.45,81306.23,2.0,0.40603,0.00049,11.26655]
[1778100537746,27.45,81303.34,2.0,0.40463,0.00049,11.25638]
[1778100541206,27.45,81300.06,2.0,0.40303,0.00049,11.24466]
[1778100542213,27.45,81296.63,2.0,0.40137,0.00048,11.2322]
[1778100547248,27.45,81295.61,2.0,0.40087,0.00048,11.22844]
[1778100554296,27.45,81296.23,2.0,0.40116,0.00048,11.23066]
[1778100558326,27.45,81292.84,2.0,0.39951,0.00048,11.21811]
[1778100563360,27.45,81291.96,2.0,0.39909,0.00048,11.21482]
[1778100569403,27.45,81291.78,2.0,0.399,0.00048,11.21412]
[1778100571520,27.45,81296.33,2.0,0.40113,0.00049,11.22204]
[1778100575822,27.45,81297.03,2.0,0.40146,0.00049,11.22456]
[1778100575901,27.45,81297.03,2.0,0.40146,0.00049,11.22456]
[1778100576454,27.44,81297.08,2.0,0.40148,0.00049,11.22472]
[1778100577458,27.45,81301.61,2.0,0.40368,0.00049,11.24112]
[1778100578677,27.45,81307.1,2.0,0.40636,0.00049,11.26052]
[1778100584506,27.45,81308.79,2.0,0.40718,0.00049,11.26641]
[1778100589544,27.45,81310.8,2.0,0.40816,0.00049,11.27334]
[1778100590551,27.45,81314.1,2.0,0.40977,0.00049,11.28455]
[1778100591643,27.45,81322.98,2.0,0.41411,0.00049,11.31381]
[1778100595478,27.45,81323.34,2.0,0.41428,0.00049,11.31494]
[1778100595485,27.45,81323.34,2.0,0.41428,0.00049,11.31494]
[1778100595585,27.45,81323.45,2.0,0.41433,0.00049,11.31529]
[1778100600620,27.44,81318.97,2.0,0.41213,0.00049,11.30067]
[1778100606662,27.44,81319.71,2.0,0.41249,0.00049,11.30307]
[1778100611697,27.44,81319.83,2.0,0.41255,0.00049,11.30345]
[1778100617150,27.44,81321.67,2.0,0.41344,0.00049,11.30943]
[1778100620402,27.44,81314.72,2.0,0.41005,0.00049,11.28645]
[1778100626387,27.44,81314.58,2.0,0.40998,0.00049,11.28598]
[1778100631837,27.44,81316.12,2.0,0.41066,0.00049,11.28224]
[1778100633854,27.44,81319.0,2.0,0.41206,0.00049,11.29176]
[1778100639651,27.43,81319.12,2.0,0.41212,0.00049,11.29213]
[1778100643921,27.43,81312.85,2.0,0.40905,0.00049,11.27113]
[1778100646535,27.43,81316.05,2.0,0.41061,0.00049,11.2819]
[1778100652984,27.43,81315.99,2.0,0.41057,0.00049,11.28163]
[1778100658029,27.43,81315.74,2.0,0.41044,0.00049,11.28073]
[1778100663055,27.42,81315.33,2.0,0.41023,0.00049,11.2793]
[1778100668091,27.42,81314.47,2.0,0.40979,0.00049,11.27633]
[1778100674709,27.42,81313.98,2.0,0.40955,0.00049,11.27461]
[1778100684646,27.41,81313.4,2.0,0.40924,0.00049,11.27247]
[1778100689925,27.41,81313.25,2.0,0.40915,0.00049,11.2719]
[1778100695279,27.4,81312.85,2.0,0.40887,0.00049,11.26152]
[1778100700314,27.4,81311.86,2.0,0.40838,0.00049,11.25808]
[1778100705349,27.4,81310.65,2.0,0.40777,0.00049,11.25387]
[1778100711391,27.39,81310.9,2.0,0.40789,0.00049,11.25466]
[1778100716426,27.39,81309.92,2.0,0.4074,0.00049,11.25123]
[1778100723476,27.39,81311.29,2.0,0.40806,0.00049,11.25587]
[1778100729505,27.39,81311.34,2.0,0.40807,0.00049,11.25598]
[1778100736798,27.38,81311.47,2.0,0.40813,0.00049,11.25636]
[1778100743615,27.38,81311.28,2.0,0.40802,0.00049,11.25558]
[1778100748650,27.37,81311.01,2.0,0.40787,0.00049,11.25458]
[1778100753685,27.37,81314.02,2.0,0.40927,0.00049,11.25591]
[1778100758104,27.37,81314.35,2.0,0.40942,0.00049,11.25698]
[1778100758724,27.37,81314.08,2.0,0.40928,0.00049,11.25602]
[1778100759009,27.37,81314.08,2.0,0.40928,0.00049,11.25602]
[1778100760736,27.36,81313.98,2.0,0.40922,0.00049,11.25562]
[1778100761026,27.36,81313.98,2.0,0.40922,0.00049,11.25562]
[1778100761292,27.36,81314.18,2.0,0.40932,0.00049,11.2563]
[1778100766367,27.36,81313.78,2.0,0.4091,0.00049,11.25478]
[1778100771372,27.35,81313.43,2.0,0.40891,0.00049,11.25343]
[1778100776398,27.34,81313.12,2.0,0.40873,0.00049,11.25221]
[1778100781425,27.34,81312.45,2.0,0.40838,0.00049,11.24976]
[1778100786437,27.33,81310.04,2.0,0.40718,0.00049,11.24129]
[1778100791455,27.33,81312.2,2.0,0.40822,0.00049,11.24865]
[1778100796461,27.32,81313.19,2.0,0.4087,0.00049,11.25198]
[1778100801570,27.32,81313.32,2.0,0.40875,0.00049,11.25236]
[1778100801646,27.32,81313.32,2.0,0.40875,0.00049,11.25236]
[1778100801664,27.32,81313.32,2.0,0.40875,0.00049,11.25236]
[1778100801702,27.32,81317.42,2.0,0.41076,0.00049,11.26622]
[1778100805018,27.32,81320.06,2.0,0.41206,0.00049,11.275]
[1778100805038,27.32,81320.06,2.0,0.41206,0.00049,11.275]
[1778100806663,27.32,81320.47,2.0,0.41226,0.00049,11.27635]
[1778100806879,27.32,81319.84,2.0,0.41195,0.00049,11.27426]
[1778100811511,27.32,81320.64,2.0,0.41234,0.00049,11.27688]
[1778100811840,27.32,81320.64,2.0,0.41227,0.00049,11.26798]
[1778100813524,27.32,81323.14,2.0,0.4135,0.00049,11.27617]
[1778100813625,27.32,81324.58,2.0,0.41421,0.00049,11.28083]
[1778100819209,27.31,81324.15,2.0,0.41399,0.00049,11.2794]
[1778100823585,27.31,81324.65,2.0,0.41423,0.00049,11.28097]
[1778100823594,27.31,81324.65,2.0,0.41423,0.00049,11.28097]
[1778100823686,27.31,81324.43,2.0,0.41412,0.00049,11.28023]
[1778100829211,27.31,81323.32,2.0,0.41356,0.00049,11.27657]
[1778100834407,27.31,81322.77,2.0,0.41328,0.00049,11.27473]
[1778100840288,27.3,81321.09,2.0,0.41244,0.00049,11.26915]
[1778100845323,27.3,81321.8,2.0,0.41279,0.00049,11.27145]
[1778100846764,27.3,81329.49,2.0,0.41658,0.00049,11.29617]
[1778100851836,27.3,81330.16,2.0,0.4169,0.00049,11.29823]
[1778100856970,27.29,81330.27,2.0,0.41694,0.00049,11.29852]
[1778100857681,27.29,81329.82,2.0,0.41672,0.00049,11.29709]
[1778100857992,27.29,81328.4,2.0,0.41602,0.00049,11.29259]
[1778100859936,27.29,81338.19,2.0,0.42086,0.00049,11.32281]
[1778100865983,27.29,81337.69,2.0,0.42061,0.00049,11.32131]
[1778100870916,27.29,81338.18,2.0,0.42085,0.00049,11.32278]
[1778100870973,27.29,81338.18,2.0,0.42085,0.00049,11.32278]
[1778100873519,27.29,81343.76,2.0,0.42356,0.0005,11.3304]
[1778100876752,27.29,81345.32,2.0,0.42433,0.0005,11.33491]
[1778100876760,27.29,81345.32,2.0,0.42433,0.0005,11.33491]
[1778100876853,27.29,81346.16,2.0,0.42475,0.0005,11.33732]
[1778100878554,27.29,81350.96,2.0,0.42713,0.0005,11.35086]
[1778100883589,27.29,81353.42,2.0,0.42834,0.0005,11.3576]
[1778100888624,27.29,81352.0,2.0,0.42762,0.0005,11.35364]
[1778100890691,27.28,81348.36,2.0,0.42581,0.0005,11.34343]
[1778100896697,27.28,81347.71,2.0,0.42548,0.0005,11.34155]
[1778100899085,27.28,81344.84,2.0,0.42405,0.0005,11.33332]
[1778100908765,27.28,81343.03,2.0,0.42314,0.0005,11.32799]
[1778100913801,27.27,81343.43,2.0,0.42333,0.0005,11.32911]
[1778100918835,27.27,81343.03,2.0,0.42313,0.0005,11.32791]
[1778100923870,27.27,81342.78,2.0,0.423,0.0005,11.32715]
[1778100928950,27.27,81342.28,2.0,0.42275,0.0005,11.32566]
[1778100928969,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929272,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929289,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929359,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929416,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929420,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929487,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929546,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929616,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929705,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100930041,27.27,81345.05,2.0,0.42412,0.0005,11.33373]
[1778100929915,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930117,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930388,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930532,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930572,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930753,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930785,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930973,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100930994,27.27,81345.05,2.0,0.42412,0.0005,11.33372]
[1778100931025,27.27,81361.55,2.0,0.43228,0.0005,11.37017]
[1778100931185,27.27,81361.55,2.0,0.43228,0.0005,11.37017]
[1778100931208,27.27,81361.55,2.0,0.43228,0.0005,11.37017]
[1778100931453,27.27,81361.55,2.0,0.43228,0.0005,11.37017]
[1778100931462,27.27,81361.55,2.0,0.43228,0.0005,11.37017]
[1778100932023,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100932509,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100932526,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100932549,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100932559,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100932570,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100932586,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100933530,27.27,81361.51,2.0,0.43226,0.0005,11.37007]
[1778100933942,27.27,81361.72,2.0,0.43236,0.0005,11.3706]
[1778100934147,27.27,81361.72,2.0,0.43236,0.0005,11.3706]
[1778100934958,27.27,81361.68,2.0,0.43234,0.0005,11.37049]
[1778100937988,27.27,81369.76,2.0,0.43637,0.0005,11.39089]
[1778100940021,27.26,81373.67,2.0,0.43832,0.0005,11.40033]
[1778100942003,27.26,81365.94,2.0,0.43445,0.0005,11.38135]
[1778100943887,27.26,81363.44,2.0,0.4332,0.0005,11.37497]
[1778100944017,27.26,81363.44,2.0,0.4332,0.0005,11.37496]
[1778100949029,27.26,81364.45,2.0,0.4337,0.0005,11.37751]
[1778100952115,27.26,81367.29,2.0,0.43511,0.0005,11.38467]
[1778100957126,27.25,81369.25,2.0,0.43609,0.0005,11.38951]
[1778100962131,27.25,81370.33,2.0,0.43662,0.0005,11.39213]
[1778100967130,27.25,81373.0,2.0,0.43795,0.0005,11.39857]
[1778100969130,27.25,81376.17,2.0,0.43953,0.0005,11.40608]
[1778100974133,27.25,81375.64,2.0,0.43926,0.0005,11.40481]
[1778100977070,27.24,81380.43,2.0,0.44165,0.0005,11.41585]
[1778100982078,27.24,81382.15,2.0,0.44251,0.0005,11.4197]
[1778100987100,27.24,81381.82,2.0,0.44234,0.0005,11.41893]
[1778100992105,27.23,81382.21,2.0,0.44248,0.0005,11.41098]
[1778100997114,27.23,81382.42,2.0,0.44258,0.0005,11.41142]
[1778101002130,27.23,81382.96,2.0,0.44284,0.0005,11.41259]
[1778101007157,27.22,81383.55,2.0,0.44313,0.0005,11.41387]
[1778101010059,27.22,81388.1,2.0,0.44541,0.0005,11.42374]
[1778101015067,27.22,81388.44,2.0,0.44557,0.0005,11.42443]
[1778101020073,27.21,81387.1,2.0,0.44489,0.0005,11.42152]
[1778101023196,27.21,81387.24,2.0,0.44495,0.0005,11.42179]
[1778101024101,27.21,81391.45,2.0,0.44706,0.0005,11.43067]
[1778101025058,27.21,81394.0,2.0,0.44834,0.0005,11.4359]
[1778101030063,27.21,81395.72,2.0,0.4492,0.0005,11.43935]
[1778101035081,27.2,81395.53,2.0,0.4491,0.0005,11.43895]
[1778101040086,27.2,81395.57,2.0,0.44912,0.0005,11.43901]
[1778101045102,27.2,81395.52,2.0,0.44909,0.0005,11.43889]
[1778101050117,27.2,81395.23,2.0,0.44894,0.0005,11.43828]
[1778101052080,27.19,81391.46,2.0,0.44699,0.0005,11.42178]
[1778101057101,27.19,81392.59,2.0,0.44756,0.0005,11.42412]
[1778101062117,27.19,81393.58,2.0,0.44806,0.0005,11.42614]
[1778101064176,27.19,81398.41,2.0,0.45049,0.0005,11.43577]
[1778101065117,27.19,81401.09,2.0,0.45184,0.0005,11.44093]
[1778101069168,27.19,81407.72,2.0,0.45518,0.0005,11.45313]
[1778101074182,27.19,81407.77,2.0,0.4552,0.0005,11.45321]
[1778101076241,27.18,81407.62,2.0,0.45512,0.0005,11.45292]
[1778101076250,27.18,81407.62,2.0,0.45512,0.0005,11.45292]
[1778101077143,27.18,81407.09,2.0,0.45485,0.0005,11.45197]
[1778101082160,27.18,81406.59,2.0,0.45459,0.0005,11.45104]
[1778101087176,27.17,81408.28,2.0,0.45544,0.0005,11.45405]
[1778101092186,27.17,81407.45,2.0,0.45501,0.00051,11.45254]
[1778101093209,27.17,81404.6,2.0,0.45357,0.0005,11.44736]
[1778101098212,27.16,81403.8,2.0,0.45316,0.0005,11.44586]
[1778101103229,27.16,81403.52,2.0,0.45301,0.0005,11.44532]
[1778101108251,27.16,81401.19,2.0,0.45183,0.0005,11.4409]
[1778101113251,27.15,81401.68,2.0,0.45203,0.00051,11.43303]
[1778101118279,27.15,81401.66,2.0,0.45201,0.00051,11.43296]
[1778101123288,27.14,81401.54,2.0,0.45194,0.00051,11.4327]
[1778101126286,27.14,81404.14,2.0,0.45325,0.00051,11.43757]
[1778101131294,27.14,81403.64,2.0,0.45299,0.00051,11.43661]
[1778101133198,27.13,81399.54,2.0,0.45091,0.00051,11.42879]
[1778101136251,27.13,81396.49,2.0,0.44936,0.00051,11.42277]
[1778101141277,27.13,81396.45,2.0,0.44934,0.00051,11.42267]
[1778101141227,27.13,81392.84,2.0,0.44751,0.00051,11.41534]
[1778101143185,27.13,81390.06,2.0,0.44611,0.0005,11.40952]
[1778101148212,27.13,81388.77,2.0,0.44545,0.0005,11.40677]
[1778101151338,27.13,81391.48,2.0,0.44682,0.0005,11.4125]
[1778101154682,27.13,81392.31,2.0,0.44724,0.00051,11.41422]
[1778101156349,27.13,81393.64,2.0,0.44791,0.00051,11.41696]
[1778101161358,27.13,81394.07,2.0,0.44813,0.00051,11.41784]
[1778101166262,27.13,81396.8,2.0,0.44951,0.00051,11.42334]
[1778101171286,27.12,81395.27,2.0,0.44873,0.00051,11.42027]
[1778101176305,27.12,81395.92,2.0,0.44902,0.00051,11.41278]
[1778101179307,27.12,81399.61,2.0,0.45088,0.00051,11.42006]
[1778101184315,27.12,81399.4,2.0,0.45077,0.00051,11.41964]
[1778101188267,27.12,81402.46,2.0,0.45232,0.00051,11.4255]
[1778101190343,27.12,81405.27,2.0,0.45374,0.00051,11.43073]
[1778101195359,27.12,81407.32,2.0,0.45477,0.00051,11.43445]
[1778101198275,27.12,81403.86,2.0,0.45302,0.00051,11.4281]
[1778101202329,27.12,81409.62,2.0,0.45594,0.00051,11.43854]
[1778101206249,27.12,81412.24,2.0,0.45727,0.00051,11.44308]
[1778101211249,27.11,81412.57,2.0,0.45743,0.00051,11.44363]
[1778101216271,27.11,81411.86,2.0,0.45707,0.00051,11.44241]
[1778101221300,27.11,81410.98,2.0,0.45662,0.00051,11.44088]
[1778101222842,27.11,81410.73,2.0,0.45649,0.00051,11.44044]
[1778101223041,27.11,81412.65,2.0,0.45746,0.00051,11.44374]
[1778101224187,27.11,81418.85,2.0,0.46061,0.00051,11.45395]
[1778101225069,27.11,81418.85,2.0,0.46061,0.00051,11.45395]
[1778101225088,27.11,81418.85,2.0,0.46061,0.00051,11.45395]
[1778101227481,27.11,81421.42,2.0,0.46191,0.00051,11.45796]
[1778101230029,27.1,81424.07,2.0,0.46325,0.00051,11.46197]
[1778101232043,27.1,81428.84,2.0,0.46564,0.00051,11.46011]
[1778101234705,27.1,81428.76,2.0,0.4656,0.00051,11.46]
[1778101234713,27.1,81428.76,2.0,0.4656,0.00051,11.46]
[1778101235325,27.1,81428.53,2.0,0.46548,0.00051,11.45967]
[1778101240337,27.1,81427.95,2.0,0.46519,0.00051,11.45884]
[1778101245355,27.1,81428.18,2.0,0.4653,0.00051,11.45916]
[1778101250364,27.09,81427.22,2.0,0.46481,0.00051,11.45778]
[1778101255374,27.09,81426.35,2.0,0.46436,0.00051,11.45651]
[1778101260382,27.09,81425.88,2.0,0.46412,0.00051,11.45581]
[1778101265384,27.08,81425.32,2.0,0.46383,0.00051,11.45498]
[1778101267311,27.08,81421.68,2.0,0.46197,0.00051,11.44949]
[1778101268367,27.08,81418.82,2.0,0.46052,0.00051,11.445]
[1778101268776,27.08,81418.82,2.0,0.46052,0.00051,11.445]
[1778101269396,27.08,81410.21,2.0,0.45614,0.00051,11.43059]
[1778101270327,27.08,81405.71,2.0,0.45385,0.00051,11.42251]
[1778101272361,27.08,81405.55,2.0,0.45377,0.00051,11.42221]
[1778101273398,27.08,81396.54,2.0,0.4492,0.00051,11.40489]
[1778101275360,27.08,81391.27,2.0,0.44653,0.00051,11.39405]
[1778101275446,27.08,81391.27,2.0,0.44653,0.00051,11.39405]
[1778101276410,27.08,81391.61,2.0,0.4467,0.00051,11.39476]
[1778101281414,27.08,81393.53,2.0,0.44767,0.00051,11.39876]
[1778101286440,27.08,81394.92,2.0,0.44838,0.00051,11.40162]
[1778101291467,27.08,81396.92,2.0,0.44936,0.00051,11.39685]
[1778101296478,27.08,81397.98,2.0,0.44989,0.00051,11.39897]
[1778101300359,27.08,81401.54,2.0,0.4517,0.00051,11.40591]
[1778101305380,27.08,81402.61,2.0,0.45225,0.00051,11.40794]
[1778101310403,27.08,81402.29,2.0,0.45208,0.00051,11.40733]
[1778101315428,27.08,81402.04,2.0,0.45196,0.00051,11.40686]
[1778101320448,27.08,81402.57,2.0,0.45222,0.00051,11.40786]
[1778101325464,27.08,81402.58,2.0,0.45223,0.00051,11.40788]
[1778101330472,27.08,81402.75,2.0,0.45232,0.00051,11.4082]
[1778101335483,27.08,81402.72,2.0,0.4523,0.00051,11.40814]
[1778101340497,27.08,81403.1,2.0,0.45249,0.00051,11.40886]
[1778101344024,27.08,81405.2,2.0,0.45356,0.00051,11.41277]
[1778101344453,27.08,81414.13,2.0,0.4581,0.00051,11.42854]
[1778101345412,27.08,81418.39,2.0,0.46026,0.00051,11.43553]
[1778101349438,27.08,81423.74,2.0,0.46298,0.00051,11.44383]
[1778101352420,27.08,81426.81,2.0,0.46452,0.00051,11.43958]
[1778101357424,27.08,81427.49,2.0,0.46486,0.00051,11.44056]
[1778101359425,27.08,81424.27,2.0,0.46322,0.00051,11.43584]
[1778101364455,27.08,81422.81,2.0,0.46248,0.00051,11.43363]
[1778101368959,27.08,81422.61,2.0,0.46237,0.00051,11.43333]
[1778101368971,27.08,81422.61,2.0,0.46237,0.00051,11.43333]
[1778101369448,27.08,81430.89,2.0,0.46659,0.00051,11.44532]
[1778101371489,27.07,81433.04,2.0,0.46769,0.00051,11.44823]
[1778101376493,27.07,81431.75,2.0,0.46703,0.00051,11.44649]
[1778101381515,27.07,81431.03,2.0,0.46666,0.00051,11.4455]
[1778101386537,27.07,81430.23,2.0,0.46625,0.00051,11.44439]
[1778101389523,27.07,81426.2,2.0,0.46419,0.00051,11.43865]
[1778101390451,27.07,81422.44,2.0,0.46227,0.00051,11.43303]
[1778101395471,27.07,81422.54,2.0,0.46232,0.00051,11.43318]
[1778101400488,27.07,81423.14,2.0,0.46263,0.00051,11.43409]
[1778101404579,27.06,81420.33,2.0,0.46119,0.00051,11.42975]
[1778101409595,27.06,81420.1,2.0,0.46107,0.00051,11.42938]
[1778101414614,27.06,81421.2,2.0,0.4616,0.00051,11.4223]
[1778101419475,27.06,81424.75,2.0,0.46341,0.00051,11.4277]
[1778101424481,27.06,81425.48,2.0,0.46378,0.00051,11.42879]
[1778101429503,27.06,81425.96,2.0,0.46403,0.00051,11.42949]
[1778101434520,27.06,81425.57,2.0,0.46383,0.00051,11.42891]
[1778101439550,27.06,81425.48,2.0,0.46378,0.00051,11.42878]
[1778101444566,27.06,81425.43,2.0,0.46375,0.00051,11.4287]
[1778101449577,27.06,81425.39,2.0,0.46373,0.00051,11.42864]
[1778101454577,27.06,81425.34,2.0,0.46371,0.00051,11.42856]
[1778101459579,27.06,81427.78,2.0,0.46495,0.00051,11.43211]
[1778101464608,27.05,81427.96,2.0,0.46504,0.00051,11.43236]
[1778101469617,27.05,81428.33,2.0,0.46522,0.00051,11.43288]
[1778101474633,27.05,81428.96,2.0,0.46551,0.00051,11.42498]
[1778101479638,27.05,81428.9,2.0,0.46548,0.00051,11.42488]
[1778101484639,27.04,81429.31,2.0,0.46569,0.00051,11.42545]
[1778101489658,27.04,81428.74,2.0,0.46539,0.00051,11.42464]
[1778101494675,27.04,81428.55,2.0,0.46529,0.00051,11.42436]
[1778101499701,27.04,81428.35,2.0,0.46519,0.00051,11.42407]
[1778101502601,27.04,81487.27,2.0,0.49537,0.00051,11.47529]
[1778101503667,27.02,81485.42,2.0,0.49442,0.00051,11.47468]
[1778101505596,26.99,81480.23,2.0,0.49174,0.00051,11.47261]
[1778101506575,26.98,81422.96,2.0,0.46234,0.00051,11.41587]
[1778101507566,26.98,81423.21,2.0,0.46247,0.00051,11.41626]
[1778101512576,26.98,81424.33,2.0,0.46304,0.00051,11.41795]
[1778101517597,26.98,81424.1,2.0,0.46292,0.00051,11.4176]
[1778101522599,26.98,81424.76,2.0,0.46326,0.00051,11.41859]
[1778101527619,26.97,81425.94,2.0,0.46386,0.00051,11.42034]
[1778101532641,26.97,81425.91,2.0,0.46381,0.00051,11.41149]
[1778101537665,26.97,81425.83,2.0,0.46377,0.00051,11.41137]
[1778101542693,26.97,81426.43,2.0,0.46408,0.00051,11.41225]
[1778101547694,26.97,81427.34,2.0,0.46454,0.00051,11.41358]
[1778101552701,26.97,81427.67,2.0,0.46471,0.00051,11.41405]
[1778101557702,26.97,81427.1,2.0,0.46442,0.00051,11.41322]
[1778101562713,26.97,81427.76,2.0,0.46475,0.00051,11.41417]
[1778101562631,26.97,81431.82,2.0,0.46684,0.00051,11.41988]
[1778101567649,26.97,81429.47,2.0,0.46563,0.00051,11.41661]
[1778101572668,26.96,81429.32,2.0,0.46555,0.00051,11.41639]
[1778101577676,26.96,81428.9,2.0,0.46533,0.00051,11.41579]
[1778101582696,26.96,81430.24,2.0,0.46602,0.00051,11.41767]
[1778101583361,26.96,81430.21,2.0,0.466,0.00051,11.41763]
[1778101583529,26.96,81430.21,2.0,0.466,0.00051,11.41763]
[1778101583686,26.96,81430.21,2.0,0.466,0.00051,11.41763]
[1778101583735,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101583790,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101583806,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101583956,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584088,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584164,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584181,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584365,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584392,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584572,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584593,26.96,81434.16,2.0,0.46803,0.00051,11.423]
[1778101584604,26.96,81446.41,2.0,0.47432,0.00051,11.4378]
[1778101584777,26.96,81446.41,2.0,0.47432,0.00051,11.4378]
[1778101585446,26.96,81446.41,2.0,0.47432,0.00051,11.4378]
[1778101585664,26.96,81446.41,2.0,0.47432,0.00051,11.4378]
[1778101585737,26.96,81452.87,2.0,0.47764,0.00051,11.44445]
[1778101587463,26.96,81452.87,2.0,0.47764,0.00051,11.44445]
[1778101587666,26.96,81452.87,2.0,0.47764,0.00051,11.44445]
[1778101587551,26.96,81453.1,2.0,0.47776,0.00051,11.44467]
[1778101588719,26.96,81454.8,2.0,0.47864,0.00051,11.44629]
[1778101589508,26.96,81454.8,2.0,0.47864,0.00051,11.44629]
[1778101589682,26.96,81455.05,2.0,0.47876,0.00051,11.44652]
[1778101594705,26.96,81455.2,2.0,0.47882,0.00051,11.43787]
[1778101599726,26.96,81453.84,2.0,0.47812,0.00051,11.43659]
[1778101604742,26.96,81455.39,2.0,0.47892,0.00051,11.43804]
[1778101609747,26.96,81454.17,2.0,0.47829,0.00051,11.4369]
[1778101614763,26.96,81452.42,2.0,0.47739,0.00051,11.43522]
[1778101619772,26.95,81452.8,2.0,0.47758,0.00051,11.43559]
[1778101624784,26.95,81452.73,2.0,0.47754,0.00051,11.43552]
[1778101629803,26.95,81453.63,2.0,0.47801,0.00051,11.43638]
[1778101634814,26.95,81452.58,2.0,0.47746,0.00051,11.43537]
[1778101639826,26.95,81452.11,2.0,0.47722,0.00051,11.4349]
[1778101644830,26.95,81452.44,2.0,0.47739,0.00051,11.43523]
[1778101649832,26.95,81452.58,2.0,0.47746,0.00051,11.43536]
[1778101654844,26.94,81452.79,2.0,0.47755,0.00052,11.42677]
[1778101657753,26.95,81464.72,2.0,0.4837,0.00052,11.43702]
[1778101658808,26.95,81465.57,2.0,0.48414,0.00052,11.43765]
[1778101659753,26.95,81465.57,2.0,0.48414,0.00052,11.43765]
[1778101659758,26.95,81465.57,2.0,0.48414,0.00052,11.43765]
[1778101659780,26.95,81467.28,2.0,0.48502,0.00052,11.43887]
[1778101661377,26.95,81467.33,2.0,0.48504,0.00052,11.4389]
[1778101661751,26.95,81467.73,2.0,0.48525,0.00052,11.43918]
[1778101662817,26.95,81483.44,2.0,0.49335,0.00052,11.44762]
[1778101663755,26.95,81487.14,2.0,0.49526,0.00052,11.44892]
[1778101665109,26.95,81487.53,2.0,0.49546,0.00052,11.44904]
[1778101665140,26.95,81487.53,2.0,0.49546,0.00052,11.44904]
[1778101667191,26.95,81486.17,2.0,0.49476,0.00052,11.44861]
[1778101667195,26.95,81486.17,2.0,0.49476,0.00052,11.44861]
[1778101667498,26.95,81485.88,2.0,0.49461,0.00052,11.44851]
[1778101673721,26.95,81482.84,2.0,0.49304,0.00052,11.44738]
[1778101679163,26.95,81482.97,2.0,0.49311,0.00052,11.44744]
[1778101684361,26.94,81483.05,2.0,0.49315,0.00052,11.44747]
[1778101691496,26.94,81483.34,2.0,0.4933,0.00052,11.44758]
[1778101697293,26.94,81483.2,2.0,0.49322,0.00052,11.44753]
[1778101703930,26.94,81483.0,2.0,0.49312,0.00052,11.44745]
[1778101709377,26.94,81483.0,2.0,0.49312,0.00052,11.44745]
[1778101714413,26.93,81473.82,2.0,0.48837,0.00052,11.43422]
[1778101715420,26.93,81470.91,2.0,0.48687,0.00052,11.43247]
[1778101720456,26.94,81469.64,2.0,0.48621,0.00052,11.43166]
[1778101726497,26.94,81471.91,2.0,0.48739,0.00052,11.43309]
[1778101734141,26.94,81472.59,2.0,0.48774,0.00052,11.4335]
[1778101741606,26.94,81474.16,2.0,0.48855,0.00052,11.43441]
[1778101747284,26.94,81474.64,2.0,0.4888,0.00052,11.43468]
[1778101750841,26.94,81474.64,2.0,0.4888,0.00052,11.43468]
[1778101750874,26.94,81474.16,2.0,0.48855,0.00052,11.43441]
[1778101752682,26.94,81469.62,2.0,0.48621,0.00052,11.43165]
[1778101754224,26.94,81468.01,2.0,0.48538,0.00052,11.43058]
[1778101754905,26.94,81465.55,2.0,0.48411,0.00052,11.42884]
[1778101757924,26.94,81469.98,2.0,0.48639,0.00052,11.43188]
[1778101758933,26.94,81476.28,2.0,0.48964,0.00052,11.43557]
[1778101759874,26.94,81480.77,2.0,0.49196,0.00052,11.43773]
[1778101764874,26.94,81480.49,2.0,0.49182,0.00052,11.43761]
[1778101769890,26.94,81479.46,2.0,0.49128,0.00052,11.43714]
[1778101774909,26.93,81479.46,2.0,0.49127,0.00052,11.42834]
[1778101779920,26.93,81477.41,2.0,0.49021,0.00052,11.42735]
[1778101784922,26.93,81476.64,2.0,0.48981,0.00052,11.42696]
[1778101789943,26.93,81476.52,2.0,0.48975,0.00052,11.4269]
[1778101794951,26.93,81476.24,2.0,0.48961,0.00052,11.42675]
[1778101799968,26.93,81475.46,2.0,0.4892,0.00052,11.42633]
[1778101803865,26.93,81471.31,2.0,0.48706,0.00052,11.42392]
[1778101804900,26.93,81467.29,2.0,0.48498,0.00052,11.42127]
[1778101809927,26.93,81467.44,2.0,0.48506,0.00052,11.42138]
[1778101814932,26.93,81467.49,2.0,0.48508,0.00052,11.42141]
[1778101819945,26.93,81467.72,2.0,0.4852,0.00052,11.42157]
[1778101824964,26.93,81467.94,2.0,0.48532,0.00052,11.42172]
[1778101825918,26.93,81464.68,2.0,0.48363,0.00052,11.41938]
[1778101826187,26.93,81464.68,2.0,0.48363,0.00052,11.41938]
[1778101826985,26.93,81463.54,2.0,0.48304,0.00052,11.41852]
[1778101829938,26.93,81457.43,2.0,0.47988,0.00052,11.41346]
[1778101830989,26.93,81450.81,2.0,0.47647,0.00052,11.40717]
[1778101835990,26.93,81451.84,2.0,0.47698,0.00052,11.39939]
[1778101839104,26.93,81451.66,2.0,0.47689,0.00052,11.39922]
[1778101839985,26.93,81451.66,2.0,0.47689,0.00052,11.39922]
[1778101844992,26.94,81450.72,2.0,0.47641,0.00052,11.39828]
[1778101850017,26.94,81449.99,2.0,0.47604,0.00052,11.39754]
[1778101855017,26.94,81450.33,2.0,0.47622,0.00052,11.3979]
[1778101859955,26.95,81445.64,2.0,0.4738,0.00052,11.39291]
[1778101861023,26.95,81441.88,2.0,0.47186,0.00052,11.3886]
[1778101862417,26.95,81440.07,2.0,0.47093,0.00052,11.38643]
[1778101862963,26.95,81439.89,2.0,0.47084,0.00052,11.38622]
[1778101867990,26.96,81439.78,2.0,0.47078,0.00052,11.38609]
[1778101872999,26.96,81441.05,2.0,0.47144,0.00052,11.38764]
[1778101874075,26.96,81439.93,2.0,0.47087,0.00052,11.38629]
[1778101875002,26.96,81439.92,2.0,0.47086,0.00052,11.38628]
[1778101880011,26.97,81440.06,2.0,0.47094,0.00052,11.38646]
[1778101883078,26.97,81436.28,2.0,0.469,0.00052,11.38174]
[1778101888078,26.97,81435.26,2.0,0.46848,0.00052,11.38043]
[1778101888086,26.97,81435.26,2.0,0.46848,0.00052,11.38043]
[1778101888990,26.98,81435.26,2.0,0.46848,0.00052,11.38043]
[1778101894003,26.98,81434.3,2.0,0.46796,0.00052,11.37034]
[1778101893984,26.98,81430.01,2.0,0.46575,0.00052,11.36449]
[1778101899010,26.98,81430.16,2.0,0.46583,0.00052,11.36471]
[1778101901076,26.98,81426.94,2.0,0.46417,0.00052,11.3601]
[1778101905073,26.99,81424.48,2.0,0.46291,0.00051,11.35645]
[1778101907033,26.99,81415.78,2.0,0.45844,0.00051,11.34261]
[1778101908016,26.99,81412.34,2.0,0.45667,0.00051,11.33674]
[1778101908471,26.99,81412.34,2.0,0.45667,0.00051,11.33674]
[1778101908475,26.99,81412.34,2.0,0.45667,0.00051,11.33674]
[1778101910492,26.99,81413.52,2.0,0.45728,0.00051,11.33879]
[1778101910501,26.99,81413.52,2.0,0.45728,0.00051,11.33879]
[1778101912517,26.99,81413.84,2.0,0.45745,0.00051,11.33936]
[1778101912801,26.99,81413.84,2.0,0.45745,0.00051,11.33936]
[1778101916130,27.0,81414.36,2.0,0.45772,0.00051,11.34026]
[1778101917040,27.0,81414.22,2.0,0.45765,0.00051,11.34003]
[1778101919856,27.0,81411.17,2.0,0.45609,0.00051,11.33477]
[1778101925899,27.0,81412.37,2.0,0.45671,0.00051,11.33688]
[1778101927779,27.0,81412.38,2.0,0.45672,0.00051,11.33691]
[1778101927913,27.01,81412.47,2.0,0.45677,0.00051,11.33707]
[1778101935331,27.01,81412.64,2.0,0.45686,0.00051,11.33737]
[1778101943519,27.01,81412.64,2.0,0.45687,0.00051,11.33741]
[1778101951080,27.02,81412.48,2.0,0.4568,0.00051,11.33715]
[1778101951566,27.02,81412.48,2.0,0.4568,0.00051,11.33715]
[1778101952085,27.02,81411.8,2.0,0.45642,0.00051,11.32713]
[1778101953111,27.02,81388.21,2.0,0.44432,0.00051,11.28075]
[1778101954099,27.02,81388.32,2.0,0.44437,0.00051,11.28098]
[1778101955034,27.02,81388.32,2.0,0.44437,0.00051,11.28098]
[1778101955130,27.02,81388.3,2.0,0.44436,0.00051,11.28095]
[1778101956999,27.02,81388.3,2.0,0.44436,0.00051,11.28095]
[1778101957121,27.02,81386.86,2.0,0.44363,0.00051,11.27779]
[1778101958137,27.02,81379.63,2.0,0.43993,0.00051,11.26133]
[1778101958327,27.02,81379.63,2.0,0.43993,0.00051,11.26133]
[1778101958332,27.02,81379.63,2.0,0.43993,0.00051,11.26133]
[1778101959135,27.03,81379.63,2.0,0.43993,0.00051,11.26134]
[1778101960141,27.03,81368.98,2.0,0.4345,0.00051,11.23533]
[1778101961158,27.03,81363.89,2.0,0.4319,0.00051,11.22218]
[1778101963094,27.03,81362.3,2.0,0.4311,0.00051,11.21799]
[1778101963101,27.03,81362.3,2.0,0.4311,0.00051,11.21799]
[1778101963133,27.03,81362.3,2.0,0.4311,0.00051,11.21799]
[1778101963163,27.03,81354.63,2.0,0.42719,0.00051,11.19704]
[1778101966329,27.03,81353.26,2.0,0.4265,0.00051,11.19321]
[1778101966370,27.03,81352.59,2.0,0.42616,0.00051,11.19132]
[1778101972026,27.03,81351.28,2.0,0.4255,0.00051,11.18762]
[1778101976126,27.04,81348.65,2.0,0.42418,0.00051,11.18008]
[1778101980667,27.04,81346.32,2.0,0.42301,0.00051,11.17332]
[1778101981190,27.04,81340.71,2.0,0.42016,0.00051,11.1565]
[1778101981581,27.04,81340.71,2.0,0.42016,0.00051,11.1565]
[1778101981625,27.04,81340.71,2.0,0.42016,0.00051,11.1565]
[1778101981715,27.04,81340.71,2.0,0.42016,0.00051,11.1565]
[1778101981861,27.04,81340.71,2.0,0.42016,0.00051,11.1565]
[1778101982000,27.04,81340.71,2.0,0.42016,0.00051,11.1565]
[1778101982046,27.04,81340.71,2.0,0.42016,0.00051,11.1565]
[1778101982143,27.04,81326.22,2.0,0.41284,0.0005,11.11044]
[1778101982217,27.04,81326.22,2.0,0.41284,0.0005,11.11044]
[1778101982262,27.04,81326.22,2.0,0.41284,0.0005,11.11044]
[1778101982448,27.04,81326.22,2.0,0.41284,0.0005,11.11044]
[1778101982507,27.04,81326.22,2.0,0.41284,0.0005,11.11044]
[1778101982517,27.04,81326.22,2.0,0.41284,0.0005,11.11044]
[1778101982519,27.04,81326.22,2.0,0.41284,0.0005,11.11044]
[1778101982751,27.04,81304.6,2.0,0.40196,0.0005,11.03477]
[1778101983339,27.04,81304.6,2.0,0.40196,0.0005,11.03477]
[1778101983341,27.04,81304.6,2.0,0.40196,0.0005,11.03477]
[1778101984124,27.04,81304.6,2.0,0.40196,0.0005,11.03477]
[1778101984141,27.04,81304.6,2.0,0.40196,0.0005,11.03477]
[1778101984154,27.04,81299.07,2.0,0.39918,0.0005,11.01411]
[1778101985241,27.04,81299.3,2.0,0.3993,0.0005,11.01498]
[1778101986121,27.04,81299.01,2.0,0.39916,0.0005,11.01391]
[1778101986410,27.04,81299.01,2.0,0.39916,0.0005,11.01391]
[1778101986445,27.04,81299.01,2.0,0.39916,0.0005,11.01391]
[1778101986543,27.04,81299.01,2.0,0.39916,0.0005,11.01391]
[1778101986570,27.04,81299.01,2.0,0.39916,0.0005,11.01391]
[1778101986755,27.04,81295.37,2.0,0.39734,0.0005,11.00002]
[1778101987372,27.04,81295.37,2.0,0.39734,0.0005,11.00002]
[1778101988106,27.04,81285.29,2.0,0.39231,0.0005,10.96038]
[1778101990122,27.04,81288.52,2.0,0.39391,0.0005,10.97326]
[1778101991143,27.04,81285.33,2.0,0.39232,0.0005,10.96051]
[1778101991465,27.04,81285.33,2.0,0.39232,0.0005,10.96051]
[1778101991502,27.04,81285.11,2.0,0.39221,0.0005,10.95962]
[1778101996642,27.04,81283.26,2.0,0.39129,0.0005,10.95211]
[1778101998576,27.04,81282.63,2.0,0.39097,0.0005,10.94954]
[1778101998586,27.04,81282.63,2.0,0.39097,0.0005,10.94954]
[1778101998650,27.04,81282.63,2.0,0.39097,0.0005,10.94954]
[1778101998844,27.04,81282.63,2.0,0.39097,0.0005,10.94954]
[1778101999210,27.04,81286.01,2.0,0.39265,0.0005,10.96316]
[1778101999553,27.04,81286.01,2.0,0.39265,0.0005,10.96316]
[1778101999568,27.04,81286.01,2.0,0.39265,0.0005,10.96316]
[1778101999989,27.04,81294.53,2.0,0.39691,0.0005,10.99672]
[1778102000500,27.04,81294.53,2.0,0.39691,0.0005,10.99672]
[1778102000598,27.04,81294.53,2.0,0.39691,0.0005,10.99672]
[1778102000669,27.04,81294.53,2.0,0.39691,0.0005,10.99672]
[1778102000766,27.04,81294.53,2.0,0.39691,0.0005,10.99672]
[1778102000814,27.04,81294.53,2.0,0.39691,0.0005,10.99672]
[1778102000853,27.04,81307.77,2.0,0.40354,0.0005,11.04634]
[1778102001581,27.04,81307.77,2.0,0.40354,0.0005,11.04634]
[1778102001784,27.04,81319.74,2.0,0.40957,0.0005,11.08862]
[1778102003025,27.04,81322.56,2.0,0.411,0.0005,11.09825]
[1778102004006,27.04,81322.56,2.0,0.411,0.0005,11.09825]
[1778102004219,27.04,81324.0,2.0,0.41173,0.0005,11.1031]
[1778102005627,27.04,81326.41,2.0,0.41294,0.0005,11.11112]
[1778102006201,27.04,81326.07,2.0,0.41277,0.0005,11.11]
[1778102011219,27.04,81327.84,2.0,0.41367,0.0005,11.11585]
[1778102016223,27.05,81327.08,2.0,0.41322,0.00051,11.10437]
[1778102021228,27.05,81327.46,2.0,0.41343,0.00051,11.10571]
[1778102026247,27.05,81328.96,2.0,0.4142,0.00051,11.11071]
[1778102028196,27.06,81334.55,2.0,0.41703,0.00051,11.12867]
[1778102029021,27.06,81334.55,2.0,0.41703,0.00051,11.12867]
[1778102029164,27.06,81334.98,2.0,0.41725,0.00051,11.13003]
[1778102031200,27.06,81329.3,2.0,0.41438,0.00051,11.11185]
[1778102033236,27.06,81332.37,2.0,0.41593,0.00051,11.12178]
[1778102035250,27.06,81339.48,2.0,0.41954,0.00051,11.14408]
[1778102040258,27.06,81338.84,2.0,0.41922,0.00051,11.14216]
[1778102045263,27.06,81338.8,2.0,0.41921,0.00051,11.14208]
[1778102050276,27.07,81340.37,2.0,0.42001,0.00051,11.14694]
[1778102055287,27.07,81340.8,2.0,0.42023,0.00051,11.14826]
[1778102060300,27.07,81341.99,2.0,0.42083,0.00051,11.15188]
[1778102065317,27.07,81340.5,2.0,0.42008,0.00051,11.14734]
[1778102066696,27.07,81340.5,2.0,0.42008,0.00051,11.14734]
[1778102066697,27.07,81340.5,2.0,0.42008,0.00051,11.14734]
[1778102066702,27.07,81340.5,2.0,0.42008,0.00051,11.14734]
[1778102066732,27.07,81340.5,2.0,0.42008,0.00051,11.14734]
[1778102066898,27.07,81340.5,2.0,0.42008,0.00051,11.14734]
[1778102068195,27.07,81340.5,2.0,0.42008,0.00051,11.14734]
[1778102068912,27.07,81340.13,2.0,0.41989,0.00051,11.14621]
[1778102069660,27.07,81340.13,2.0,0.41989,0.00051,11.14621]
[1778102069668,27.07,81340.13,2.0,0.41989,0.00051,11.14621]
[1778102070221,27.07,81340.79,2.0,0.42022,0.00051,11.14822]
[1778102075250,27.07,81340.73,2.0,0.42013,0.00051,11.13903]
[1778102076298,27.07,81344.59,2.0,0.42208,0.00051,11.15066]
[1778102081305,27.07,81342.71,2.0,0.42113,0.00051,11.14504]
[1778102086324,27.07,81342.71,2.0,0.42113,0.00051,11.14506]
[1778102091330,27.07,81342.28,2.0,0.42092,0.00051,11.14378]
[1778102096356,27.07,81342.63,2.0,0.4211,0.00051,11.14485]
[1778102101367,27.07,81343.2,2.0,0.42139,0.00051,11.14658]
[1778102104332,27.07,81346.22,2.0,0.42293,0.00051,11.15558]
[1778102109352,27.07,81348.72,2.0,0.4242,0.00051,11.1629]
[1778102113267,27.07,81352.42,2.0,0.42608,0.00051,11.17353]
[1778102115239,27.07,81355.91,2.0,0.42785,0.00051,11.18333]
[1778102118260,27.07,81358.59,2.0,0.42922,0.00051,11.19071]
[1778102122325,27.07,81361.38,2.0,0.43064,0.00051,11.19824]
[1778102123251,27.07,81361.38,2.0,0.43064,0.00051,11.19824]
[1778102123255,27.07,81361.38,2.0,0.43064,0.00051,11.19824]
[1778102123291,27.07,81361.38,2.0,0.43064,0.00051,11.19824]
[1778102127340,27.07,81366.28,2.0,0.43314,0.00051,11.21113]
[1778102132358,27.07,81367.4,2.0,0.43366,0.00051,11.20506]
[1778102137368,27.08,81369.6,2.0,0.43478,0.00051,11.21067]
[1778102142382,27.08,81370.9,2.0,0.43544,0.00051,11.21394]
[1778102147385,27.08,81372.43,2.0,0.43623,0.00051,11.21775]
[1778102152410,27.08,81372.25,2.0,0.43613,0.00051,11.2173]
[1778102157419,27.07,81373.4,2.0,0.43672,0.00051,11.22013]
[1778102160367,27.07,81377.87,2.0,0.439,0.00051,11.23091]
[1778102164372,27.07,81383.47,2.0,0.44186,0.00051,11.24389]
[1778102169377,27.07,81385.47,2.0,0.44288,0.00051,11.24836]
[1778102174377,27.06,81385.88,2.0,0.44307,0.00051,11.24922]
[1778102179398,27.06,81384.79,2.0,0.4425,0.00051,11.24674]
[1778102184412,27.05,81384.06,2.0,0.44212,0.00051,11.24503]
[1778102186994,27.05,81384.06,2.0,0.44211,0.00051,11.24501]
[1778102187003,27.05,81384.06,2.0,0.44211,0.00051,11.24501]
[1778102187036,27.05,81384.06,2.0,0.44211,0.00051,11.24501]
[1778102187067,27.05,81384.06,2.0,0.44211,0.00051,11.24501]
[1778102187141,27.05,81384.06,2.0,0.44211,0.00051,11.24501]
[1778102187335,27.05,81383.66,2.0,0.4419,0.00051,11.2441]
[1778102188746,27.05,81390.16,2.0,0.44524,0.00051,11.25847]
[1778102192741,27.05,81391.38,2.0,0.44581,0.00051,11.25214]
[1778102193355,27.05,81392.18,2.0,0.44622,0.00051,11.25383]
[1778102196202,27.04,81391.78,2.0,0.44601,0.00051,11.25298]
[1778102196208,27.04,81391.78,2.0,0.44601,0.00051,11.25298]
[1778102196417,27.04,81391.91,2.0,0.44608,0.00051,11.25325]
[1778102200326,27.04,81395.8,2.0,0.44807,0.00051,11.26134]
[1778102202309,27.04,81399.94,2.0,0.4502,0.00051,11.26965]
[1778102203382,27.04,81404.91,2.0,0.45275,0.00051,11.27921]
[1778102203691,27.04,81404.91,2.0,0.45275,0.00051,11.27921]
[1778102203698,27.04,81404.91,2.0,0.45275,0.00051,11.27921]
[1778102204325,27.04,81406.93,2.0,0.45379,0.00051,11.28296]
[1778102209335,27.04,81407.31,2.0,0.45398,0.00051,11.28364]
[1778102214340,27.03,81408.06,2.0,0.45436,0.00051,11.28499]
[1778102219343,27.03,81408.15,2.0,0.45441,0.00051,11.28514]
[1778102221418,27.03,81404.11,2.0,0.45232,0.00051,11.27763]
[1778102223432,27.03,81406.69,2.0,0.45365,0.00051,11.28245]
[1778102228434,27.03,81407.89,2.0,0.45426,0.00051,11.28464]
[1778102233449,27.03,81407.89,2.0,0.45426,0.00052,11.28464]
[1778102238454,27.02,81409.37,2.0,0.45502,0.00052,11.28731]
[1778102242461,27.02,81412.68,2.0,0.45672,0.00052,11.29314]
[1778102247482,27.02,81413.61,2.0,0.4572,0.00052,11.29472]
[1778102252499,27.01,81413.07,2.0,0.45687,0.00052,11.28487]
[1778102257502,27.01,81412.31,2.0,0.45648,0.00052,11.28354]
[1778102262519,27.01,81412.18,2.0,0.45641,0.00052,11.2833]
[1778102266413,27.01,81407.24,2.0,0.45386,0.00052,11.27444]
[1778102271440,27.01,81405.09,2.0,0.45275,0.00052,11.27043]
[1778102276462,27.01,81404.85,2.0,0.45262,0.00052,11.26997]
[1778102276446,27.01,81401.16,2.0,0.45072,0.00052,11.26289]
[1778102276666,27.01,81401.16,2.0,0.45072,0.00052,11.26289]
[1778102277369,27.01,81401.16,2.0,0.45072,0.00052,11.26289]
[1778102278375,27.01,81394.39,2.0,0.44723,0.00051,11.24922]
[1778102278693,27.01,81394.39,2.0,0.44723,0.00051,11.24922]
[1778102279382,27.01,81393.11,2.0,0.44657,0.00051,11.24654]
[1778102284417,27.0,81393.99,2.0,0.44702,0.00051,11.24837]
[1778102289452,27.0,81393.77,2.0,0.4469,0.00051,11.2479]
[1778102294486,27.0,81393.34,2.0,0.44668,0.00051,11.247]
[1778102295103,27.0,81393.34,2.0,0.44668,0.00051,11.247]
[1778102295494,27.0,81392.35,2.0,0.44617,0.00051,11.24491]
[1778102300501,27.0,81390.98,2.0,0.44546,0.00051,11.24198]
[1778102305507,27.0,81391.82,2.0,0.44589,0.00051,11.24377]
[1778102310536,27.0,81391.19,2.0,0.44557,0.00051,11.24242]
[1778102315538,27.0,81391.21,2.0,0.44553,0.00051,11.23353]
[1778102319438,27.0,81384.42,2.0,0.44204,0.00051,11.21855]
[1778102324455,27.0,81382.66,2.0,0.44114,0.00051,11.21453]
[1778102329467,27.0,81384.27,2.0,0.44196,0.00051,11.2182]
[1778102334490,27.0,81384.03,2.0,0.44183,0.00051,11.21764]
[1778102334466,27.0,81388.11,2.0,0.44393,0.00051,11.22677]
[1778102339475,26.99,81388.32,2.0,0.44403,0.00051,11.22721]
[1778102344487,26.99,81385.92,2.0,0.44279,0.00051,11.22186]
[1778102349492,26.99,81385.92,2.0,0.44279,0.00051,11.22184]
[1778102354511,26.99,81385.47,2.0,0.44255,0.00051,11.22081]
[1778102355545,26.99,81379.72,2.0,0.43959,0.00051,11.20754]
[1778102360550,26.99,81381.89,2.0,0.44071,0.00051,11.21262]
[1778102360562,26.99,81388.74,2.0,0.44424,0.00052,11.22807]
[1778102363496,26.99,81391.4,2.0,0.4456,0.00052,11.23383]
[1778102364740,26.99,81391.32,2.0,0.44556,0.00052,11.23365]
[1778102365019,26.99,81393.08,2.0,0.44647,0.00052,11.23739]
[1778102366409,26.99,81395.78,2.0,0.44786,0.00052,11.24302]
[1778102372793,26.99,81397.73,2.0,0.44883,0.00052,11.23808]
[1778102378479,26.99,81398.31,2.0,0.44913,0.00052,11.23926]
[1778102381596,26.99,81401.6,2.0,0.45083,0.00052,11.24579]
[1778102389149,26.99,81401.09,2.0,0.45057,0.00052,11.2448]
[1778102394183,26.99,81402.43,2.0,0.45126,0.00052,11.24742]
[1778102400006,26.99,81400.87,2.0,0.45046,0.00052,11.24438]
[1778102405875,27.0,81400.28,2.0,0.45016,0.00052,11.24323]
[1778102415331,27.0,81400.18,2.0,0.45011,0.00052,11.24305]
[1778102417358,27.0,81394.09,2.0,0.44697,0.00052,11.23068]
[1778102422381,27.0,81392.73,2.0,0.44628,0.00052,11.22784]
[1778102427581,27.0,81393.07,2.0,0.44646,0.00052,11.22857]
[1778102432756,27.01,81394.15,2.0,0.44702,0.00052,11.23085]
[1778102437982,27.01,81394.49,2.0,0.44716,0.00052,11.22265]
[1778102443530,27.01,81395.12,2.0,0.44749,0.00052,11.22398]
[1778102449086,27.01,81395.18,2.0,0.44752,0.00052,11.22412]
[1778102455669,27.01,81395.19,2.0,0.44753,0.00052,11.22414]
[1778102462365,27.02,81395.64,2.0,0.44777,0.00052,11.22511]
[1778102468478,27.02,81395.91,2.0,0.44792,0.00052,11.2257]
[1778102468509,27.02,81399.66,2.0,0.44986,0.00052,11.23328]
[1778102473743,27.03,81399.98,2.0,0.45002,0.00052,11.23392]
[1778102480742,27.03,81400.1,2.0,0.45008,0.00052,11.23416]
[1778102486442,27.03,81399.38,2.0,0.44972,0.00052,11.23274]
[1778102491931,27.03,81399.23,2.0,0.44964,0.00052,11.23244]
[1778102497911,27.03,81398.19,2.0,0.44906,0.00052,11.22142]
[1778102503954,27.03,81397.73,2.0,0.44883,0.00052,11.22051]
[1778102508988,27.03,81397.96,2.0,0.44895,0.00052,11.22098]
[1778102514023,27.03,81398.14,2.0,0.44904,0.00052,11.22134]
[1778102519058,27.03,81398.18,2.0,0.44906,0.00052,11.22143]
[1778102524466,27.03,81398.31,2.0,0.44913,0.00052,11.22169]
[1778102525721,27.03,81403.99,2.0,0.45207,0.00052,11.23281]
[1778102526724,27.03,81407.75,2.0,0.45401,0.00052,11.23983]
[1778102530463,27.03,81410.55,2.0,0.45545,0.00052,11.24487]
[1778102535804,27.03,81412.1,2.0,0.45625,0.00052,11.24759]
[1778102541212,27.03,81412.82,2.0,0.45662,0.00052,11.24883]
[1778102543327,27.02,81412.44,2.0,0.45642,0.00052,11.24817]
[1778102543336,27.02,81412.44,2.0,0.45642,0.00052,11.24817]
[1778102543659,27.02,81414.05,2.0,0.45725,0.00052,11.25095]
[1778102548675,27.02,81415.29,2.0,0.45789,0.00052,11.25305]
[1778102550718,27.02,81409.42,2.0,0.45485,0.00052,11.24279]
[1778102551683,27.02,81401.71,2.0,0.45082,0.00052,11.21938]
[1778102551794,27.02,81401.71,2.0,0.45082,0.00052,11.21938]
[1778102552299,27.02,81401.71,2.0,0.45082,0.00052,11.21938]
[1778102553307,27.02,81398.97,2.0,0.4494,0.00052,11.21397]
[1778102558341,27.02,81396.88,2.0,0.44833,0.00052,11.20976]
[1778102563408,27.02,81397.12,2.0,0.44845,0.00052,11.21026]
[1778102573685,27.03,81398.29,2.0,0.44907,0.00052,11.21266]
[1778102573752,27.03,81393.35,2.0,0.44652,0.00052,11.20252]
[1778102578762,27.03,81392.05,2.0,0.44585,0.00052,11.19978]
[1778102583770,27.03,81393.46,2.0,0.44659,0.00052,11.20278]
[1778102588787,27.04,81394.13,2.0,0.44694,0.00052,11.2042]
[1778102593809,27.04,81393.88,2.0,0.44681,0.00052,11.20369]
[1778102598809,27.04,81391.9,2.0,0.44579,0.00052,11.19952]
[1778102603836,27.04,81391.35,2.0,0.44551,0.00052,11.19834]
[1778102608910,27.04,81391.0,2.0,0.44533,0.00052,11.19758]
[1778102613935,27.04,81390.19,2.0,0.44486,0.00052,11.18686]
[1778102618944,27.04,81389.47,2.0,0.44449,0.00052,11.18529]
[1778102622799,27.03,81393.92,2.0,0.44678,0.00052,11.19478]
[1778102627826,27.03,81394.96,2.0,0.44732,0.00052,11.19695]
[1778102632833,27.03,81394.56,2.0,0.44711,0.00052,11.19611]
[1778102632859,27.03,81397.16,2.0,0.44845,0.00052,11.20146]
[1778102633866,27.03,81401.97,2.0,0.45094,0.00052,11.21102]
[1778102638882,27.03,81401.19,2.0,0.45053,0.00052,11.20948]
[1778102643905,27.03,81401.36,2.0,0.45061,0.00052,11.2098]
[1778102648909,27.02,81401.92,2.0,0.4509,0.00052,11.21087]
[1778102653922,27.02,81398.68,2.0,0.44921,0.00052,11.20444]
[1778102658925,27.02,81399.29,2.0,0.44952,0.00052,11.20564]
[1778102663939,27.02,81398.77,2.0,0.44925,0.00052,11.20458]
[1778102668952,27.01,81396.3,2.0,0.44797,0.00052,11.19956]
[1778102671840,27.01,81399.93,2.0,0.4498,0.00052,11.19791]
[1778102674778,27.01,81399.94,2.0,0.44981,0.00052,11.19793]
[1778102674833,27.01,81399.98,2.0,0.44983,0.00052,11.19801]
[1778102675953,27.01,81402.78,2.0,0.45128,0.00052,11.20349]
[1778102676916,27.01,81405.56,2.0,0.45272,0.00052,11.20879]
[1778102681916,27.01,81403.77,2.0,0.45179,0.00052,11.20538]
[1778102686939,27.01,81404.82,2.0,0.45233,0.00052,11.20737]
[1778102691950,27.01,81405.02,2.0,0.45243,0.00052,11.20773]
[1778102692925,27.0,81402.38,2.0,0.45106,0.00052,11.20267]
[1778102697939,27.0,81402.65,2.0,0.45119,0.00052,11.20318]
[1778102702965,27.0,81404.91,2.0,0.45236,0.00052,11.2075]
[1778102704963,27.0,81398.41,2.0,0.44899,0.00052,11.19478]
[1778102705964,27.0,81394.66,2.0,0.44705,0.00052,11.18708]
[1778102706123,27.0,81394.66,2.0,0.44705,0.00052,11.18708]
[1778102706377,27.0,81394.66,2.0,0.44705,0.00052,11.18708]
[1778102708000,27.0,81390.49,2.0,0.44489,0.00052,11.17822]
[1778102709563,27.0,81390.49,2.0,0.44489,0.00052,11.17822]
[1778102709580,27.0,81390.07,2.0,0.44467,0.00052,11.17731]
[1778102711585,27.0,81390.28,2.0,0.44478,0.00052,11.17776]
[1778102711847,27.0,81390.75,2.0,0.44502,0.00052,11.17878]
[1778102718464,27.0,81391.74,2.0,0.44554,0.00052,11.18092]
[1778102719575,27.0,81394.33,2.0,0.44688,0.00052,11.1864]
[1778102725198,27.0,81396.01,2.0,0.44775,0.00052,11.18988]
[1778102725948,27.0,81396.23,2.0,0.44786,0.00052,11.19034]
[1778102730959,27.0,81396.22,2.0,0.44785,0.00052,11.19031]
[1778102735963,27.0,81396.95,2.0,0.44818,0.00052,11.18282]
[1778102737009,27.0,81400.06,2.0,0.4498,0.00052,11.18908]
[1778102742025,26.99,81400.8,2.0,0.45018,0.00052,11.19054]
[1778102745088,26.99,81404.7,2.0,0.4522,0.00052,11.19808]
[1778102746532,26.99,81407.15,2.0,0.45347,0.00052,11.20268]
[1778102746994,26.99,81407.18,2.0,0.45348,0.00052,11.20274]
[1778102752011,26.99,81408.77,2.0,0.45431,0.00052,11.20566]
[1778102753011,26.99,81412.39,2.0,0.45619,0.00052,11.21214]
[1778102754040,26.99,81416.56,2.0,0.45836,0.00052,11.21928]
[1778102759049,26.99,81416.42,2.0,0.45828,0.00052,11.21904]
[1778102760553,26.99,81416.48,2.0,0.45831,0.00052,11.21913]
[1778102760557,26.99,81416.48,2.0,0.45831,0.00052,11.21913]
[1778102761076,26.99,81417.77,2.0,0.45898,0.00052,11.22127]
[1778102766080,26.99,81418.63,2.0,0.45942,0.00052,11.22268]
[1778102771091,26.98,81419.24,2.0,0.45973,0.00052,11.22365]
[1778102776104,26.98,81418.6,2.0,0.4594,0.00052,11.2226]
[1778102780120,26.98,81421.91,2.0,0.46112,0.00052,11.22792]
[1778102782010,26.98,81425.05,2.0,0.46275,0.00052,11.23277]
[1778102787034,26.98,81426.49,2.0,0.4635,0.00052,11.23493]
[1778102792062,26.98,81425.65,2.0,0.46303,0.00052,11.22472]
[1778102797068,26.98,81425.2,2.0,0.46279,0.00052,11.22403]
[1778102799088,26.98,81427.09,2.0,0.46378,0.00052,11.22686]
[1778102800031,26.98,81428.5,2.0,0.46451,0.00052,11.22892]
[1778102805091,26.98,81429.89,2.0,0.46524,0.00052,11.23091]
[1778102811108,26.97,81431.0,2.0,0.46581,0.00052,11.23247]
[1778102816143,26.97,81430.26,2.0,0.46542,0.00052,11.23141]
[1778102818373,26.97,81430.39,2.0,0.46549,0.00052,11.2316]
[1778102818443,26.97,81430.39,2.0,0.46549,0.00052,11.2316]
[1778102820174,26.97,81433.52,2.0,0.46712,0.00052,11.23592]
[1778102821452,26.96,81431.03,2.0,0.46582,0.00052,11.23249]
[1778102825557,26.96,81426.01,2.0,0.46319,0.00052,11.22519]
[1778102830577,26.96,81425.34,2.0,0.46284,0.00052,11.22418]
[1778102835647,26.96,81426.08,2.0,0.46323,0.00052,11.22529]
[1778102841641,26.96,81426.41,2.0,0.4634,0.00052,11.22577]
[1778102847362,26.96,81426.96,2.0,0.46368,0.00052,11.22658]
[1778102853404,26.95,81427.39,2.0,0.46387,0.00052,11.21826]
[1778102859063,26.95,81429.53,2.0,0.46498,0.00052,11.22136]
[1778102865488,26.95,81429.29,2.0,0.46485,0.00052,11.22101]
[1778102870523,26.95,81427.71,2.0,0.46403,0.00052,11.21871]
[1778102876566,26.95,81427.7,2.0,0.46402,0.00052,11.21868]
[1778102881601,26.94,81427.82,2.0,0.46408,0.00052,11.21885]
[1778102883401,26.94,81427.21,2.0,0.46376,0.00052,11.21796]
[1778102884209,26.94,81415.48,2.0,0.45764,0.00052,11.19928]
[1778102889238,26.94,81415.15,2.0,0.45747,0.00052,11.19872]
[1778102894258,26.94,81413.74,2.0,0.45673,0.00052,11.19629]
[1778102899274,26.94,81412.69,2.0,0.45618,0.00052,11.19446]
[1778102904295,26.94,81411.1,2.0,0.45536,0.00052,11.19164]
[1778102909314,26.95,81411.84,2.0,0.45575,0.00052,11.19298]
[1778102914339,26.95,81413.31,2.0,0.45648,0.00052,11.1866]
[1778102919342,26.95,81413.93,2.0,0.45681,0.00052,11.18769]
[1778102924367,26.95,81414.31,2.0,0.45701,0.00052,11.18835]
[1778102929378,26.95,81414.82,2.0,0.45728,0.00052,11.18924]
[1778102934378,26.96,81415.07,2.0,0.45741,0.00052,11.18968]
[1778102939390,26.96,81415.68,2.0,0.45773,0.00052,11.19074]
[1778102944407,26.96,81416.29,2.0,0.45806,0.00052,11.19178]
[1778102947165,26.96,81419.5,2.0,0.45973,0.00052,11.1971]
[1778102952184,26.97,81419.64,2.0,0.45981,0.00052,11.19734]
[1778102957200,26.97,81421.08,2.0,0.46056,0.00052,11.19967]
[1778102957231,26.97,81424.24,2.0,0.46221,0.00052,11.20461]
[1778102962236,26.97,81425.5,2.0,0.46287,0.00052,11.20653]
[1778102967243,26.97,81425.21,2.0,0.46272,0.00052,11.20609]
[1778102972258,26.97,81425.3,2.0,0.46273,0.00052,11.19726]
[1778102977284,26.97,81425.92,2.0,0.46306,0.00052,11.19819]
[1778102982311,26.96,81425.26,2.0,0.46271,0.00052,11.19719]
[1778102987326,26.96,81425.01,2.0,0.46258,0.00052,11.1968]
[1778102992348,26.96,81426.35,2.0,0.46328,0.00052,11.19882]
[1778102997366,26.96,81427.78,2.0,0.46402,0.00052,11.20093]
[1778103002376,26.96,81428.66,2.0,0.46448,0.00052,11.20221]
[1778103007390,26.95,81427.95,2.0,0.4641,0.00052,11.20116]
[1778103012401,26.95,81426.46,2.0,0.46332,0.00052,11.19894]
[1778103017421,26.95,81426.41,2.0,0.46329,0.00052,11.19886]
[1778103022435,26.95,81425.79,2.0,0.46296,0.00052,11.19792]
[1778103027441,26.94,81425.37,2.0,0.46273,0.00052,11.19727]
[1778103031352,26.94,81422.98,2.0,0.46145,0.00052,11.1846]
[1778103036363,26.94,81422.99,2.0,0.46145,0.00052,11.18461]
[1778103041381,26.94,81422.13,2.0,0.461,0.00052,11.18325]
[1778103046385,26.94,81422.41,2.0,0.46114,0.00052,11.18369]
[1778103051392,26.94,81422.15,2.0,0.46101,0.00052,11.18327]
[1778103052299,26.94,81417.05,2.0,0.45834,0.00052,11.17496]
[1778103053364,26.94,81410.7,2.0,0.45502,0.00052,11.16392]
[1778103055283,26.94,81407.74,2.0,0.45347,0.00052,11.15851]
[1778103060298,26.94,81408.74,2.0,0.454,0.00052,11.16037]
[1778103065301,26.94,81409.0,2.0,0.45414,0.00052,11.16086]
[1778103070310,26.94,81410.28,2.0,0.45481,0.00052,11.1632]
[1778103071707,26.94,81410.71,2.0,0.45504,0.00052,11.16398]
[1778103071717,26.94,81410.71,2.0,0.45504,0.00052,11.16398]
[1778103072396,26.94,81410.85,2.0,0.45511,0.00052,11.16423]
[1778103075760,26.94,81411.26,2.0,0.45533,0.00052,11.16498]
[1778103075767,26.94,81411.26,2.0,0.45533,0.00052,11.16498]
[1778103077777,26.95,81412.88,2.0,0.45618,0.00052,11.16786]
[1778103077782,26.95,81412.88,2.0,0.45618,0.00052,11.16786]
[1778103081823,26.95,81414.12,2.0,0.45683,0.00052,11.17004]
[1778103081832,26.95,81414.12,2.0,0.45683,0.00052,11.17004]
[1778103081862,26.95,81414.12,2.0,0.45683,0.00052,11.17004]
[1778103082007,26.95,81414.12,2.0,0.45683,0.00052,11.17004]
[1778103089058,26.95,81414.04,2.0,0.45679,0.00052,11.16992]
[1778103091389,26.95,81426.41,2.0,0.46323,0.00052,11.18092]
[1778103092218,26.96,81433.02,2.0,0.46669,0.00052,11.1904]
[1778103094382,26.96,81433.1,2.0,0.46674,0.00052,11.19051]
[1778103094387,26.96,81433.1,2.0,0.46674,0.00052,11.19051]
[1778103095423,26.95,81437.46,2.0,0.46902,0.00052,11.19629]
[1778103098479,26.95,81437.09,2.0,0.46882,0.00052,11.19581]
[1778103099178,26.95,81437.31,2.0,0.46894,0.00052,11.1961]
[1778103100211,26.95,81439.9,2.0,0.4703,0.00052,11.19936]
[1778103105839,26.95,81439.6,2.0,0.47013,0.00052,11.19898]
[1778103107185,26.94,81442.48,2.0,0.47163,0.00052,11.20246]
[1778103108192,26.94,81449.62,2.0,0.47539,0.00052,11.21046]
[1778103109180,26.94,81449.62,2.0,0.47539,0.00052,11.21046]
[1778103109185,26.94,81449.62,2.0,0.47539,0.00052,11.21046]
[1778103109430,26.94,81454.13,2.0,0.47775,0.00053,11.215]
[1778103114453,26.9,81452.69,2.0,0.47695,0.00053,11.21353]
[1778103118366,26.87,81449.97,2.0,0.4755,0.00053,11.2107]
[1778103123372,26.87,81450.1,2.0,0.47556,0.00053,11.21084]
[1778103125413,26.87,81453.51,2.0,0.47736,0.00053,11.21429]
[1778103130416,26.87,81453.47,2.0,0.47733,0.00053,11.21424]
[1778103135441,26.86,81453.51,2.0,0.47735,0.00053,11.21428]
[1778103140445,26.86,81453.55,2.0,0.47737,0.00053,11.21432]
[1778103145450,26.86,81453.61,2.0,0.4774,0.00053,11.21437]
[1778103150460,26.86,81453.68,2.0,0.47744,0.00053,11.21444]
[1778103155470,26.86,81453.47,2.0,0.4773,0.00053,11.20526]
[1778103160482,26.86,81452.83,2.0,0.47696,0.00053,11.20463]
[1778103165492,26.85,81453.31,2.0,0.47722,0.00053,11.2051]
[1778103170521,26.85,81453.54,2.0,0.47733,0.00053,11.20533]
[1778103175521,26.85,81453.84,2.0,0.47749,0.00053,11.20562]
[1778103178484,26.85,81456.34,2.0,0.47881,0.00053,11.20799]
[1778103183509,26.85,81456.27,2.0,0.47877,0.00053,11.20792]
[1778103188533,26.85,81456.4,2.0,0.47884,0.00053,11.20804]
[1778103193547,26.84,81456.49,2.0,0.47888,0.00053,11.20812]
[1778103198456,26.84,81456.56,2.0,0.47892,0.00053,11.20818]
[1778103198515,26.84,81456.56,2.0,0.47892,0.00053,11.20818]
[1778103199212,26.84,81460.2,2.0,0.48084,0.00053,11.21141]
[1778103201457,26.84,81464.55,2.0,0.48313,0.00053,11.21492]
[1778103203391,26.84,81464.55,2.0,0.48313,0.00053,11.21492]
[1778103203463,26.84,81464.55,2.0,0.48313,0.00053,11.21492]
[1778103205121,26.83,81467.99,2.0,0.48494,0.00053,11.21744]
[1778103210096,26.84,81467.6,2.0,0.48474,0.00053,11.21717]
[1778103210197,26.84,81468.4,2.0,0.48517,0.00053,11.21773]
[1778103211107,26.84,81468.4,2.0,0.48517,0.00053,11.21773]
[1778103211527,26.84,81470.41,2.0,0.48621,0.00053,11.21011]
[1778103214105,26.84,81472.01,2.0,0.48706,0.00053,11.21113]
[1778103214159,26.84,81471.88,2.0,0.48699,0.00053,11.21105]
[1778103216980,26.84,81474.52,2.0,0.48838,0.00053,11.21262]
[1778103221370,26.84,81477.1,2.0,0.48975,0.00053,11.21403]
[1778103224633,26.85,81478.92,2.0,0.49071,0.00053,11.21494]
[1778103224636,26.85,81478.92,2.0,0.49071,0.00053,11.21494]
[1778103225531,26.85,81481.01,2.0,0.49182,0.00053,11.21591]
[1778103226463,26.85,81486.76,2.0,0.49485,0.00053,11.21813]
[1778103228715,26.85,81489.0,2.0,0.49604,0.00053,11.21882]
[1778103228730,26.85,81489.0,2.0,0.49604,0.00053,11.21882]
[1778103229509,26.85,81490.03,2.0,0.49658,0.00053,11.2191]
[1778103233858,26.85,81491.93,2.0,0.49758,0.00053,11.21957]
[1778103233867,26.85,81491.93,2.0,0.49758,0.00053,11.21957]
[1778103234517,26.85,81493.56,2.0,0.49845,0.00053,11.21991]
[1778103239526,26.85,81495.67,2.0,0.49956,0.00053,11.22028]
[1778103244545,26.85,81497.76,2.0,0.50067,0.00053,11.22056]
[1778103249547,26.86,81499.0,2.0,0.50132,0.00053,11.22069]
[1778103250608,26.86,81502.07,2.0,0.50294,0.00053,11.22087]
[1778103255659,26.85,81501.32,2.0,0.50255,0.00053,11.22084]
[1778103256536,26.85,81488.76,2.0,0.49591,0.00053,11.21875]
[1778103257494,26.85,81487.0,2.0,0.49498,0.00053,11.21821]
[1778103262513,26.85,81485.71,2.0,0.4943,0.00053,11.21777]
[1778103267532,26.86,81486.32,2.0,0.49462,0.00053,11.21798]
[1778103272533,26.86,81486.6,2.0,0.49476,0.00053,11.20911]
[1778103277541,26.86,81486.79,2.0,0.49487,0.00053,11.20917]
[1778103277581,26.86,81483.34,2.0,0.49304,0.00053,11.20792]
[1778103278489,26.86,81483.34,2.0,0.49304,0.00053,11.20792]
[1778103278493,26.86,81483.34,2.0,0.49304,0.00053,11.20792]
[1778103278530,26.86,81481.96,2.0,0.49231,0.00053,11.20736]
[1778103279528,26.86,81477.66,2.0,0.49004,0.00053,11.20535]
[1778103280439,26.86,81477.66,2.0,0.49004,0.00053,11.20535]
[1778103280503,26.86,81476.56,2.0,0.48946,0.00053,11.20478]
[1778103285514,26.86,81477.27,2.0,0.48983,0.00053,11.20515]
[1778103287536,26.86,81471.46,2.0,0.48676,0.00053,11.20182]
[1778103288515,26.85,81468.87,2.0,0.48539,0.00053,11.20012]
[1778103289606,26.85,81464.37,2.0,0.48301,0.00053,11.19686]
[1778103290574,26.85,81466.87,2.0,0.48434,0.00053,11.19872]
[1778103295577,26.86,81467.24,2.0,0.48453,0.00053,11.19899]
[1778103300587,26.86,81469.24,2.0,0.48559,0.00053,11.20038]
[1778103300646,26.86,81466.86,2.0,0.48433,0.00053,11.19872]
[1778103302570,26.86,81471.16,2.0,0.4866,0.00053,11.20163]
[1778103303629,26.86,81475.93,2.0,0.48913,0.00053,11.20444]
[1778103305616,26.86,81468.16,2.0,0.48502,0.00053,11.19964]
[1778103310629,26.86,81467.35,2.0,0.48459,0.00053,11.19907]
[1778103315637,26.86,81468.31,2.0,0.4851,0.00053,11.19974]
[1778103320655,26.86,81469.13,2.0,0.48553,0.00053,11.20031]
[1778103322552,26.86,81471.66,2.0,0.48687,0.00053,11.20195]
[1778103327575,26.86,81470.12,2.0,0.48606,0.00053,11.20097]
[1778103329637,26.86,81476.12,2.0,0.48923,0.00053,11.20455]
[1778103330604,26.86,81484.03,2.0,0.49341,0.00053,11.20819]
[1778103333617,26.87,81488.17,2.0,0.49559,0.00053,11.20064]
[1778103338622,26.87,81490.11,2.0,0.49662,0.00053,11.20118]
[1778103338634,26.87,81492.98,2.0,0.49813,0.00053,11.20186]
[1778103340586,26.87,81489.03,2.0,0.49605,0.00053,11.20089]
[1778103345606,26.87,81490.94,2.0,0.49706,0.00053,11.2014]
[1778103349636,26.87,81491.27,2.0,0.49723,0.00053,11.20148]
[1778103349658,26.87,81491.71,2.0,0.49746,0.00053,11.20158]
[1778103349696,26.87,81491.71,2.0,0.49746,0.00053,11.20158]
[1778103349698,26.87,81491.71,2.0,0.49746,0.00053,11.20158]
[1778103349776,26.87,81491.71,2.0,0.49746,0.00053,11.20158]
[1778103349891,26.87,81491.71,2.0,0.49746,0.00053,11.20158]
[1778103352522,26.87,81489.99,2.0,0.49655,0.00053,11.20115]
[1778103352546,26.87,81487.46,2.0,0.49522,0.00053,11.20042]
[1778103352836,26.87,81487.46,2.0,0.49522,0.00053,11.20042]
[1778103352937,26.87,81487.14,2.0,0.49505,0.00053,11.20032]
[1778103357947,26.87,81487.09,2.0,0.49502,0.00053,11.2003]
[1778103362982,26.87,81487.37,2.0,0.49517,0.00053,11.20039]
[1778103367538,26.87,81491.42,2.0,0.49731,0.00053,11.20151]
[1778103372686,26.87,81490.34,2.0,0.49674,0.00053,11.20125]
[1778103378409,26.88,81489.92,2.0,0.49652,0.00053,11.20114]
[1778103384132,26.88,81488.73,2.0,0.49589,0.00053,11.2008]
[1778103385171,26.88,81488.73,2.0,0.49589,0.00053,11.2008]
[1778103385178,26.88,81488.73,2.0,0.49589,0.00053,11.2008]
[1778103385716,26.89,81492.79,2.0,0.49804,0.00053,11.20182]
[1778103390729,26.89,81493.37,2.0,0.49835,0.00053,11.20194]
[1778103391713,26.89,81498.91,2.0,0.50127,0.00053,11.19376]
[1778103396691,26.88,81501.14,2.0,0.50245,0.00053,11.19391]
[1778103401715,26.88,81502.44,2.0,0.50314,0.00053,11.19396]
[1778103406735,26.88,81501.95,2.0,0.50288,0.00053,11.19394]
[1778103411749,26.88,81502.04,2.0,0.50292,0.00053,11.19395]
[1778103415687,26.88,81501.95,2.0,0.50288,0.00053,11.19394]
[1778103415703,26.88,81501.95,2.0,0.50288,0.00053,11.19394]
[1778103415689,26.88,81501.95,2.0,0.50288,0.00053,11.19394]
[1778103416647,26.88,81499.36,2.0,0.50151,0.00053,11.1938]
[1778103418600,26.88,81497.86,2.0,0.50071,0.00053,11.19366]
[1778103418701,26.88,81498.01,2.0,0.50079,0.00053,11.19367]
[1778103419585,26.88,81498.01,2.0,0.50079,0.00053,11.19367]
[1778103419647,26.88,81498.05,2.0,0.50081,0.00053,11.19368]
[1778103424669,26.87,81497.52,2.0,0.50053,0.00053,11.19362]
[1778103427679,26.87,81499.59,2.0,0.50163,0.00053,11.19382]
[1778103427685,26.87,81499.59,2.0,0.50163,0.00053,11.19382]
[1778103427737,26.87,81498.72,2.0,0.50117,0.00053,11.19374]
[1778103429690,26.87,81498.72,2.0,0.50117,0.00053,11.19374]
[1778103429451,26.87,81495.64,2.0,0.49954,0.00053,11.19336]
[1778103430073,26.87,81495.64,2.0,0.49954,0.00053,11.19336]
[1778103430076,26.87,81495.64,2.0,0.49954,0.00053,11.19336]
[1778103430460,26.87,81495.79,2.0,0.49962,0.00053,11.19338]
[1778103433727,26.87,81495.87,2.0,0.49966,0.00053,11.1934]
[1778103433742,26.87,81495.87,2.0,0.49966,0.00053,11.1934]
[1778103433753,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103433841,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103433988,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103434017,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103434335,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103434353,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103434685,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103434710,26.87,81492.51,2.0,0.49788,0.00053,11.19278]
[1778103434714,26.87,81490.44,2.0,0.49679,0.00053,11.19229]
[1778103434885,26.87,81490.44,2.0,0.49679,0.00053,11.19229]
[1778103434919,26.87,81490.44,2.0,0.49679,0.00053,11.19229]
[1778103435136,26.87,81490.44,2.0,0.49679,0.00053,11.19229]
[1778103435507,26.87,81488.69,2.0,0.49586,0.00053,11.19181]
[1778103436195,26.87,81488.69,2.0,0.49586,0.00053,11.19181]
[1778103436723,26.87,81489.61,2.0,0.49635,0.00053,11.19207]
[1778103438514,26.87,81492.12,2.0,0.49767,0.00053,11.19269]
[1778103439795,26.87,81492.19,2.0,0.49771,0.00053,11.19271]
[1778103439800,26.87,81492.19,2.0,0.49771,0.00053,11.19271]
[1778103440741,26.87,81493.87,2.0,0.4986,0.00053,11.19306]
[1778103441236,26.87,81493.87,2.0,0.4986,0.00053,11.19306]
[1778103441241,26.87,81493.87,2.0,0.4986,0.00053,11.19306]
[1778103441535,26.87,81493.95,2.0,0.49864,0.00053,11.19307]
[1778103442353,26.87,81493.95,2.0,0.49864,0.00053,11.19307]
[1778103442542,26.87,81497.2,2.0,0.50036,0.00053,11.19358]
[1778103443763,26.87,81501.84,2.0,0.50282,0.00053,11.19394]
[1778103445148,26.87,81501.81,2.0,0.5028,0.00053,11.19394]
[1778103445164,26.87,81501.81,2.0,0.5028,0.00053,11.19394]
[1778103445725,26.87,81502.75,2.0,0.5033,0.00053,11.19396]
[1778103446703,26.87,81500.45,2.0,0.50208,0.00053,11.19388]
[1778103447900,26.87,81500.45,2.0,0.50208,0.00053,11.19388]
[1778103447908,26.87,81500.45,2.0,0.50208,0.00053,11.19388]
[1778103449688,26.86,81502.74,2.0,0.50329,0.00053,11.19396]
[1778103449927,26.86,81502.74,2.0,0.50329,0.00053,11.19396]
[1778103450598,26.86,81502.74,2.0,0.50329,0.00053,11.19396]
[1778103451978,26.86,81502.81,2.0,0.50333,0.00053,11.18497]
[1778103451980,26.86,81502.81,2.0,0.50333,0.00053,11.18497]
[1778103451982,26.86,81502.81,2.0,0.50333,0.00053,11.18497]
[1778103452613,26.86,81502.74,2.0,0.50329,0.00053,11.18497]
[1778103453265,26.86,81500.44,2.0,0.50208,0.00053,11.18489]
[1778103455633,26.87,81506.37,2.0,0.50522,0.00053,11.1849]
[1778103460668,26.87,81507.94,2.0,0.50605,0.00053,11.18478]
[1778103461675,26.87,81510.38,2.0,0.50734,0.00053,11.18451]
[1778103465704,26.86,81513.27,2.0,0.50887,0.00053,11.18403]
[1778103468722,26.86,81513.65,2.0,0.50907,0.00053,11.18396]
[1778103468731,26.87,81513.88,2.0,0.50919,0.00053,11.18391]
[1778103469775,26.87,81513.88,2.0,0.50919,0.00053,11.18391]
[1778103469801,26.87,81517.27,2.0,0.51099,0.00053,11.18311]
[1778103472812,26.87,81514.92,2.0,0.50974,0.00053,11.18369]
[1778103475774,26.86,81511.48,2.0,0.50792,0.00053,11.18435]
[1778103480802,26.87,81512.79,2.0,0.50862,0.00053,11.18413]
[1778103481816,26.87,81518.31,2.0,0.51154,0.00053,11.18281]
[1778103482772,26.87,81518.31,2.0,0.51154,0.00053,11.18281]
[1778103482825,26.87,81526.92,2.0,0.51609,0.00053,11.17957]
[1778103483831,26.87,81529.11,2.0,0.51725,0.00053,11.17851]
[1778103484784,26.87,81531.95,2.0,0.51875,0.00053,11.177]
[1778103485390,26.87,81531.95,2.0,0.51875,0.00053,11.177]
[1778103485404,26.87,81531.95,2.0,0.51875,0.00053,11.177]
[1778103490189,26.87,81532.21,2.0,0.51889,0.00053,11.17685]
[1778103490194,26.87,81532.21,2.0,0.51889,0.00053,11.17685]
[1778103490823,26.87,81532.82,2.0,0.51921,0.00053,11.17651]
[1778103495829,26.88,81533.16,2.0,0.51939,0.00053,11.17631]
[1778103499843,26.88,81536.29,2.0,0.52104,0.00053,11.17439]
[1778103503757,26.88,81544.94,2.0,0.52561,0.00053,11.16808]
[1778103504676,26.88,81544.94,2.0,0.52561,0.00053,11.16808]
[1778103504802,26.88,81545.74,2.0,0.52603,0.00053,11.16743]
[1778103505986,26.88,81535.86,2.0,0.52081,0.00053,11.17467]
[1778103507556,26.89,81527.57,2.0,0.51643,0.00053,11.17927]
[1778103512028,26.88,81531.24,2.0,0.51838,0.00053,11.1684]
[1778103513686,26.88,81536.3,2.0,0.52106,0.00053,11.16538]
[1778103519078,26.88,81537.39,2.0,0.52164,0.00053,11.16466]
[1778103522098,26.88,81541.82,2.0,0.52398,0.00053,11.16151]
[1778103527133,26.88,81543.6,2.0,0.52492,0.00053,11.16013]
[1778103528422,26.88,81543.6,2.0,0.52492,0.00053,11.16013]
[1778103528523,26.87,81543.49,2.0,0.52487,0.00053,11.16022]
[1778103533825,26.87,81546.15,2.0,0.52627,0.00053,11.15805]
[1778103537203,26.87,81550.82,2.0,0.52874,0.00053,11.15392]
[1778103542238,26.87,81551.7,2.0,0.52921,0.00053,11.15309]
[1778103545122,26.87,81555.2,2.0,0.53106,0.00053,11.14965]
[1778103548443,26.87,81554.98,2.0,0.53094,0.00053,11.14987]
[1778103548508,26.87,81557.12,2.0,0.53207,0.00053,11.14766]
[1778103549452,26.87,81557.12,2.0,0.53207,0.00053,11.14766]
[1778103549458,26.87,81557.12,2.0,0.53207,0.00053,11.14766]
[1778103549540,26.87,81557.7,2.0,0.53238,0.00053,11.14704]
[1778103554549,26.86,81558.46,2.0,0.53278,0.00053,11.14621]
[1778103555156,26.86,81558.46,2.0,0.53278,0.00053,11.14621]
[1778103555330,26.86,81558.46,2.0,0.53278,0.00053,11.14621]
[1778103560365,26.86,81555.31,2.0,0.53112,0.00053,11.14952]
[1778103566542,26.86,81555.1,2.0,0.53101,0.00053,11.14973]
[1778103572010,26.86,81556.33,2.0,0.53167,0.00053,11.14846]
[1778103572670,26.86,81556.33,2.0,0.53167,0.00053,11.14846]
[1778103572681,26.86,81556.33,2.0,0.53167,0.00053,11.14846]
[1778103572718,26.86,81556.33,2.0,0.53167,0.00053,11.14846]
[1778103572768,26.86,81561.63,2.0,0.53449,0.00053,11.13364]
[1778103574463,26.86,81567.39,2.0,0.53753,0.00053,11.12672]
[1778103575851,26.86,81572.95,2.0,0.54046,0.00053,11.11944]
[1778103576316,26.86,81572.95,2.0,0.54046,0.00053,11.11944]
[1778103576891,26.86,81577.17,2.0,0.54269,0.00053,11.11351]
[1778103577011,26.86,81577.17,2.0,0.54269,0.00053,11.11351]
[1778103577829,26.86,81579.09,2.0,0.5437,0.00053,11.1107]
[1778103580504,26.86,81581.86,2.0,0.54515,0.00053,11.10652]
[1778103585539,26.87,81582.58,2.0,0.54553,0.00053,11.10543]
[1778103588813,26.87,81578.76,2.0,0.54351,0.00053,11.11123]
[1778103589845,26.87,81573.89,2.0,0.54094,0.00053,11.1182]
[1778103594855,26.88,81573.51,2.0,0.54073,0.00053,11.11874]
[1778103599887,26.88,81574.92,2.0,0.54147,0.00053,11.11679]
[1778103600943,26.88,81580.91,2.0,0.54463,0.00053,11.10805]
[1778103601896,26.88,81586.18,2.0,0.5474,0.00053,11.09979]
[1778103604781,26.88,81585.42,2.0,0.547,0.00053,11.10102]
[1778103604836,26.88,81573.63,2.0,0.54079,0.00053,11.11859]
[1778103606903,26.88,81574.44,2.0,0.54122,0.00053,11.11748]
[1778103607742,26.88,81574.44,2.0,0.54122,0.00053,11.11748]
[1778103607936,26.88,81565.49,2.0,0.5365,0.00053,11.12915]
[1778103608892,26.88,81556.79,2.0,0.5319,0.00053,11.13901]
[1778103609961,26.89,81553.43,2.0,0.53013,0.00053,11.14243]
[1778103610207,26.89,81553.43,2.0,0.53013,0.00053,11.14243]
[1778103610886,26.89,81552.93,2.0,0.52986,0.00053,11.14292]
[1778103612922,26.89,81549.04,2.0,0.5278,0.00053,11.14656]
[1778103617927,26.89,81548.09,2.0,0.5273,0.00053,11.14739]
[1778103617964,26.89,81553.27,2.0,0.53004,0.00053,11.14258]
[1778103621913,26.88,81554.6,2.0,0.53075,0.00053,11.14126]
[1778103621943,26.88,81554.83,2.0,0.53087,0.00053,11.14103]
[1778103622906,26.88,81559.49,2.0,0.53333,0.00053,11.13611]
[1778103627925,26.88,81559.33,2.0,0.53325,0.00053,11.13627]
[1778103632946,26.87,81560.7,2.0,0.534,0.00053,11.1257]
[1778103636087,26.87,81560.32,2.0,0.53381,0.00053,11.12611]
[1778103636914,26.87,81560.32,2.0,0.53381,0.00053,11.12611]
[1778103641935,26.87,81562.27,2.0,0.53484,0.00053,11.12388]
[1778103641974,26.87,81565.09,2.0,0.53633,0.00053,11.12054]
[1778103646980,26.87,81565.58,2.0,0.53659,0.00053,11.11995]
[1778103649001,26.87,81569.96,2.0,0.5389,0.00053,11.11441]
[1778103652897,26.86,81570.04,2.0,0.53895,0.00053,11.1143]
[1778103652985,26.86,81571.11,2.0,0.53951,0.00053,11.11288]
[1778103658012,26.86,81572.72,2.0,0.54037,0.00053,11.1107]
[1778103659934,26.86,81575.26,2.0,0.54171,0.00053,11.10717]
[1778103662413,26.85,81574.44,2.0,0.54128,0.00053,11.10831]
[1778103662919,26.85,81574.39,2.0,0.54126,0.00053,11.10838]
[1778103664064,26.85,81574.39,2.0,0.54126,0.00053,11.10837]
[1778103664071,26.85,81574.39,2.0,0.54126,0.00053,11.10837]
[1778103664963,26.85,81574.65,2.0,0.5414,0.00053,11.108]
[1778103666462,26.85,81575.03,2.0,0.5416,0.00053,11.10746]
[1778103666996,26.85,81574.91,2.0,0.54154,0.00053,11.10763]
[1778103672017,26.84,81574.37,2.0,0.54126,0.00053,11.10836]
[1778103673230,26.84,81575.36,2.0,0.54179,0.00053,11.10696]
[1778103673924,26.84,81575.47,2.0,0.54185,0.00053,11.10681]
[1778103676437,26.84,81577.54,2.0,0.54294,0.00053,11.10384]
[1778103684890,26.84,81576.37,2.0,0.54232,0.00053,11.10552]
[1778103689601,26.84,81574.14,2.0,0.54115,0.00053,11.10867]
[1778103690218,26.84,81574.14,2.0,0.54115,0.00053,11.10867]
[1778103690224,26.84,81574.14,2.0,0.54115,0.00053,11.10867]
[1778103690570,26.84,81563.97,2.0,0.53577,0.00053,11.12182]
[1778103691675,26.84,81563.97,2.0,0.53577,0.00053,11.12182]
[1778103691765,26.84,81559.06,2.0,0.53319,0.00053,11.11839]
[1778103697334,26.85,81554.05,2.0,0.53053,0.00053,11.12366]
[1778103700356,26.85,81551.33,2.0,0.52909,0.00053,11.12631]
[1778103705392,26.86,81550.18,2.0,0.52848,0.00053,11.12739]
[1778103710727,26.86,81550.66,2.0,0.52873,0.00053,11.12695]
[1778103711032,26.86,81549.5,2.0,0.52811,0.00053,11.12801]
[1778103712002,26.86,81545.97,2.0,0.52624,0.00053,11.1311]
[1778103713974,26.86,81541.22,2.0,0.52372,0.00053,11.13487]
[1778103717052,26.86,81539.91,2.0,0.52303,0.00053,11.13583]
[1778103717055,26.86,81539.91,2.0,0.52303,0.00053,11.13583]
[1778103717984,26.86,81539.62,2.0,0.52287,0.00053,11.13604]
[1778103718512,26.86,81539.62,2.0,0.52287,0.00053,11.13604]
[1778103718515,26.86,81539.62,2.0,0.52287,0.00053,11.13604]
[1778103718579,26.86,81539.82,2.0,0.52298,0.00053,11.13589]
[1778103724524,26.87,81543.01,2.0,0.52467,0.00053,11.13351]
[1778103726547,26.87,81543.25,2.0,0.5248,0.00053,11.13332]
[1778103726637,26.87,81543.34,2.0,0.52484,0.00053,11.13325]
[1778103727661,26.87,81551.5,2.0,0.52917,0.00053,11.12617]
[1778103729592,26.87,81552.9,2.0,0.52991,0.00053,11.12483]
[1778103732716,26.87,81553.82,2.0,0.53039,0.00053,11.12393]
[1778103733029,26.87,81554.51,2.0,0.53076,0.00053,11.12324]
[1778103734000,26.87,81558.35,2.0,0.53279,0.00053,11.11923]
[1778103735077,26.87,81560.58,2.0,0.53397,0.00053,11.11677]
[1778103736797,26.87,81559.21,2.0,0.53325,0.00053,11.11829]
[1778103736803,26.87,81559.21,2.0,0.53325,0.00053,11.11829]
[1778103737062,26.87,81559.21,2.0,0.53325,0.00053,11.11829]
[1778103737204,26.87,81559.21,2.0,0.53325,0.00053,11.11829]
[1778103738010,26.87,81560.94,2.0,0.53416,0.00053,11.11636]
[1778103740028,26.86,81563.59,2.0,0.53557,0.00053,11.11328]
[1778103745055,26.86,81563.74,2.0,0.53565,0.00053,11.11309]
[1778103750075,26.86,81565.37,2.0,0.53652,0.00053,11.11112]
[1778103755078,26.85,81566.07,2.0,0.53692,0.00053,11.10119]
[1778103756871,26.86,81568.11,2.0,0.538,0.00053,11.09864]
[1778103757095,26.86,81573.55,2.0,0.54087,0.00053,11.09142]
[1778103760879,26.86,81574.27,2.0,0.54125,0.00053,11.09042]
[1778103760977,26.86,81574.76,2.0,0.54151,0.00053,11.08973]
[1778103763153,26.86,81574.96,2.0,0.54162,0.00053,11.08945]
[1778103764005,26.86,81578.09,2.0,0.54327,0.00053,11.08495]
[1778103766689,26.86,81579.21,2.0,0.54386,0.00053,11.08329]
[1778103766695,26.86,81579.21,2.0,0.54386,0.00053,11.08329]
[1778103767024,26.86,81581.12,2.0,0.54487,0.00053,11.0804]
[1778103772038,26.85,81580.99,2.0,0.54481,0.00053,11.0806]
[1778103777058,26.85,81581.7,2.0,0.54518,0.00053,11.07951]
[1778103782070,26.85,81582.72,2.0,0.54572,0.00053,11.07792]
[1778103787072,26.85,81582.39,2.0,0.54555,0.00053,11.07843]
[1778103792085,26.85,81582.01,2.0,0.54535,0.00053,11.07903]
[1778103797087,26.86,81582.7,2.0,0.5457,0.00053,11.07799]
[1778103797295,26.86,81583.15,2.0,0.54594,0.00053,11.07729]
[1778103797579,26.86,81583.15,2.0,0.54594,0.00053,11.07729]
[1778103798095,26.86,81586.56,2.0,0.54773,0.00053,11.07184]
[1778103800071,26.86,81588.79,2.0,0.54891,0.00053,11.06815]
[1778103802974,26.86,81588.37,2.0,0.54869,0.00053,11.06886]
[1778103804100,26.86,81592.99,2.0,0.55112,0.00053,11.06096]
[1778103805106,26.87,81598.79,2.0,0.55417,0.00053,11.05045]
[1778103805873,26.87,81598.79,2.0,0.55417,0.00053,11.05045]
[1778103805878,26.87,81598.79,2.0,0.55417,0.00053,11.05045]
[1778103806114,26.87,81598.32,2.0,0.55392,0.00053,11.05133]
[1778103809136,26.87,81600.48,2.0,0.55506,0.00053,11.04727]
[1778103814170,26.87,81601.71,2.0,0.55575,0.00053,11.03579]
[1778103819209,26.86,81602.31,2.0,0.55607,0.00053,11.03462]
[1778103824226,26.86,81602.18,2.0,0.556,0.00053,11.03487]
[1778103829445,26.86,81601.73,2.0,0.55577,0.00053,11.03573]
[1778103829657,26.86,81596.31,2.0,0.55291,0.00053,11.04589]
[1778103830353,26.86,81596.31,2.0,0.55291,0.00053,11.04589]
[1778103830359,26.86,81596.31,2.0,0.55291,0.00053,11.04589]
[1778103830654,26.86,81594.38,2.0,0.55189,0.00053,11.04938]
[1778103831555,26.87,81588.34,2.0,0.5487,0.00053,11.05982]
[1778103836094,26.87,81591.11,2.0,0.55016,0.00053,11.05515]
[1778103841358,26.87,81590.96,2.0,0.55007,0.00053,11.05544]
[1778103847401,26.88,81590.91,2.0,0.55004,0.00053,11.05554]
[1778103849179,26.88,81587.88,2.0,0.54844,0.00053,11.06066]
[1778103851351,26.88,81586.7,2.0,0.54781,0.00053,11.06262]
[1778103851847,26.88,81585.79,2.0,0.54733,0.00053,11.06409]
[1778103852539,26.88,81577.67,2.0,0.54304,0.00053,11.0766]
[1778103853464,26.88,81577.67,2.0,0.54304,0.00053,11.0766]
[1778103853789,26.88,81574.97,2.0,0.54161,0.00053,11.08047]
[1778103860492,26.9,81572.37,2.0,0.54023,0.00053,11.0841]
[1778103866154,26.9,81572.66,2.0,0.54037,0.00053,11.08374]
[1778103870356,26.91,81574.47,2.0,0.54132,0.00053,11.08127]
[1778103871154,26.91,81573.06,2.0,0.5406,0.00053,11.07413]
[1778103872231,26.91,81570.52,2.0,0.53926,0.00053,11.07755]
[1778103872672,26.91,81570.52,2.0,0.53926,0.00053,11.07755]
[1778103873120,26.91,81566.34,2.0,0.53704,0.00053,11.08289]
[1778103874147,26.91,81560.69,2.0,0.53405,0.00053,11.08958]
[1778103874908,26.91,81560.69,2.0,0.53405,0.00053,11.08958]
[1778103874914,26.91,81560.69,2.0,0.53405,0.00053,11.08958]
[1778103875173,26.92,81556.97,2.0,0.53208,0.00053,11.09364]
[1778103876236,26.92,81553.46,2.0,0.53022,0.00053,11.09721]
[1778103876317,26.92,81553.46,2.0,0.53022,0.00053,11.09721]
[1778103876348,26.92,81553.46,2.0,0.53022,0.00053,11.09721]
[1778103876349,26.92,81553.46,2.0,0.53022,0.00053,11.09721]
[1778103876909,26.92,81553.46,2.0,0.53022,0.00053,11.09721]
[1778103876913,26.92,81551.28,2.0,0.52906,0.00053,11.09932]
[1778103877950,26.92,81551.28,2.0,0.52906,0.00053,11.09932]
[1778103877983,26.92,81546.64,2.0,0.5266,0.00053,11.10348]
[1778103878585,26.92,81546.64,2.0,0.5266,0.00053,11.10348]
[1778103879175,26.92,81552.04,2.0,0.52946,0.00053,11.0986]
[1778103880214,26.92,81552.04,2.0,0.52946,0.00053,11.0986]
[1778103880228,26.92,81561.87,2.0,0.53466,0.00053,11.08826]
[1778103880989,26.92,81561.87,2.0,0.53466,0.00053,11.08826]
[1778103881030,26.93,81568.15,2.0,0.53798,0.00053,11.08067]
[1778103882212,26.93,81568.15,2.0,0.53798,0.00053,11.08067]
[1778103882229,26.92,81568.07,2.0,0.53794,0.00053,11.08077]
[1778103883003,26.92,81568.07,2.0,0.53794,0.00053,11.08077]
[1778103883071,26.92,81568.21,2.0,0.53802,0.00053,11.08059]
[1778103888690,26.92,81569.96,2.0,0.53894,0.00053,11.07833]
[1778103892717,26.92,81566.02,2.0,0.53686,0.00053,11.08332]
[1778103893295,26.92,81566.02,2.0,0.53686,0.00053,11.08332]
[1778103893724,26.92,81561.35,2.0,0.53439,0.00053,11.08885]
[1778103894401,26.92,81561.35,2.0,0.53439,0.00053,11.08885]
[1778103894414,26.92,81561.35,2.0,0.53439,0.00053,11.08885]
[1778103894430,26.92,81561.35,2.0,0.53439,0.00053,11.08885]
[1778103894732,26.92,81559.7,2.0,0.53352,0.00053,11.0907]
[1778103897753,26.92,81557.35,2.0,0.53227,0.00053,11.09325]
[1778103898901,26.92,81557.35,2.0,0.53227,0.00053,11.09325]
[1778103898907,26.92,81557.35,2.0,0.53227,0.00053,11.09325]
[1778103898979,26.93,81554.44,2.0,0.53073,0.00053,11.09626]
[1778103903761,26.93,81553.81,2.0,0.53039,0.00053,11.0969]
[1778103904259,26.93,81553.64,2.0,0.5303,0.00053,11.09707]
[1778103909260,26.94,81552.41,2.0,0.52964,0.00053,11.09828]
[1778103910275,26.94,81549.31,2.0,0.528,0.00053,11.10117]
[1778103910898,26.94,81549.31,2.0,0.528,0.00053,11.10117]
[1778103911177,26.94,81549.23,2.0,0.52796,0.00053,11.10125]
[1778103916180,26.95,81547.68,2.0,0.52713,0.00053,11.10262]
[1778103918284,26.95,81545.54,2.0,0.526,0.00053,11.10444]
[1778103923306,26.95,81543.49,2.0,0.52491,0.00053,11.1061]
[1778103928311,26.96,81542.15,2.0,0.52419,0.00053,11.10715]
[1778103931577,26.96,81540.58,2.0,0.52337,0.00053,11.09926]
[1778103932275,26.96,81540.58,2.0,0.52337,0.00053,11.09926]
[1778103932240,26.96,81545.02,2.0,0.52573,0.00053,11.09583]
[1778103933203,26.96,81547.38,2.0,0.52698,0.00053,11.09385]
[1778103938210,26.96,81547.52,2.0,0.52705,0.00053,11.09372]
[1778103943233,26.96,81547.07,2.0,0.52682,0.00053,11.09411]
[1778103948243,26.96,81546.96,2.0,0.52675,0.00053,11.09421]
[1778103953254,26.97,81546.91,2.0,0.52672,0.00053,11.09426]
[1778103958260,26.97,81546.71,2.0,0.52661,0.00053,11.09444]
[1778103963268,26.98,81545.54,2.0,0.52599,0.00053,11.09543]
[1778103963245,26.98,81543.36,2.0,0.52483,0.00053,11.09718]
[1778103968275,26.98,81543.39,2.0,0.52485,0.00053,11.09716]
[1778103968284,26.99,81538.58,2.0,0.5223,0.00053,11.10071]
[1778103973310,26.99,81537.0,2.0,0.52146,0.00053,11.10178]
[1778103978327,27.0,81536.33,2.0,0.5211,0.00053,11.10222]
[1778103983347,27.01,81535.98,2.0,0.52091,0.00053,11.10245]
[1778103983796,27.01,81535.98,2.0,0.52091,0.00053,11.10245]
[1778103983919,27.01,81535.95,2.0,0.52089,0.00053,11.10247]
[1778103989393,27.02,81534.06,2.0,0.51988,0.00053,11.10365]
[1778103994795,27.02,81533.98,2.0,0.51985,0.00053,11.09464]
[1778103995431,27.03,81531.79,2.0,0.51869,0.00053,11.0959]
[1778104000486,27.03,81530.06,2.0,0.51777,0.00053,11.09684]
[1778104005501,27.04,81530.48,2.0,0.51799,0.00053,11.09662]
[1778104008607,27.04,81527.2,2.0,0.51625,0.00053,11.09825]
[1778104013701,27.04,81527.2,2.0,0.51625,0.00053,11.09825]
[1778104020003,27.05,81527.98,2.0,0.51666,0.00053,11.09789]
[1778104024652,27.05,81526.88,2.0,0.51608,0.00053,11.0984]
[1778104025305,27.05,81526.12,2.0,0.51568,0.00053,11.09875]
[1778104027366,27.06,81522.84,2.0,0.51394,0.00053,11.1001]
[1778104028296,27.06,81520.66,2.0,0.51278,0.00053,11.10088]
[1778104029358,27.06,81511.09,2.0,0.50772,0.00053,11.1032]
[1778104031285,27.06,81509.82,2.0,0.50704,0.00053,11.10337]
[1778104034352,27.06,81505.21,2.0,0.5046,0.00053,11.10373]
[1778104036694,27.06,81507.4,2.0,0.50576,0.00053,11.10361]
[1778104036705,27.06,81507.4,2.0,0.50576,0.00053,11.10361]
[1778104037014,27.06,81507.4,2.0,0.50576,0.00053,11.10361]
[1778104037019,27.06,81507.4,2.0,0.50576,0.00053,11.10361]
[1778104037035,27.06,81507.4,2.0,0.50576,0.00053,11.10361]
[1778104037051,27.06,81507.4,2.0,0.50576,0.00053,11.10361]
[1778104037090,27.06,81515.99,2.0,0.51031,0.00053,11.10223]
[1778104038746,27.06,81516.89,2.0,0.51079,0.00053,11.10201]
[1778104039687,27.06,81516.89,2.0,0.51079,0.00053,11.10201]
[1778104039695,27.06,81516.89,2.0,0.51079,0.00053,11.10201]
[1778104039787,27.06,81515.99,2.0,0.51031,0.00053,11.10223]
[1778104041767,27.06,81518.28,2.0,0.51152,0.00053,11.10162]
[1778104046802,27.07,81519.12,2.0,0.51197,0.00053,11.10137]
[1778104052845,27.07,81519.56,2.0,0.5122,0.00053,11.09217]
[1778104057880,27.08,81517.94,2.0,0.51134,0.00053,11.09266]
[1778104062915,27.08,81516.42,2.0,0.51054,0.00053,11.09307]
[1778104067950,27.09,81517.07,2.0,0.51088,0.00053,11.0929]
[1778104072128,27.09,81517.59,2.0,0.51116,0.00053,11.09276]
[1778104072232,27.09,81517.59,2.0,0.51116,0.00053,11.09276]
[1778104072238,27.09,81517.59,2.0,0.51116,0.00053,11.09276]
[1778104072276,27.09,81517.59,2.0,0.51116,0.00053,11.09276]
[1778104072368,27.09,81517.59,2.0,0.51116,0.00053,11.09276]
[1778104072401,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104072482,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104072535,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104072689,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104072718,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104073256,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104073317,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104073357,27.09,81518.13,2.0,0.51144,0.00053,11.09261]
[1778104073418,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104073530,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104073568,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104073733,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104073753,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104073978,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104073993,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104074197,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104074233,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104074423,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104074442,27.09,81526.83,2.0,0.51604,0.00053,11.08938]
[1778104074274,27.09,81528.64,2.0,0.517,0.00053,11.08852]
[1778104074696,27.09,81528.64,2.0,0.517,0.00053,11.08852]
[1778104074709,27.09,81528.64,2.0,0.517,0.00053,11.08852]
[1778104074717,27.09,81528.64,2.0,0.517,0.00053,11.08852]
[1778104076178,27.09,81529.04,2.0,0.51721,0.00053,11.08832]
[1778104076183,27.09,81529.04,2.0,0.51721,0.00053,11.08832]
[1778104076402,27.09,81529.12,2.0,0.51726,0.00053,11.08828]
[1778104078412,27.09,81531.53,2.0,0.51853,0.00053,11.08702]
[1778104083436,27.09,81532.73,2.0,0.51916,0.00053,11.08635]
[1778104088373,27.09,81535.53,2.0,0.52064,0.00053,11.08468]
[1778104093397,27.09,81536.88,2.0,0.52136,0.00053,11.08381]
[1778104093734,27.09,81537.54,2.0,0.52171,0.00053,11.08338]
[1778104094380,27.09,81537.78,2.0,0.52183,0.00053,11.08322]
[1778104099404,27.09,81537.51,2.0,0.52169,0.00053,11.0834]
[1778104104413,27.09,81538.55,2.0,0.52224,0.00053,11.0827]
[1778104109424,27.09,81540.07,2.0,0.52305,0.00053,11.08163]
[1778104114443,27.09,81540.55,2.0,0.52332,0.00053,11.0722]
[1778104119451,27.09,81540.33,2.0,0.5232,0.00053,11.07236]
[1778104124468,27.09,81539.34,2.0,0.52268,0.00053,11.07306]
[1778104124417,27.09,81536.52,2.0,0.52118,0.00053,11.07496]
[1778104129428,27.09,81536.6,2.0,0.52123,0.00053,11.07491]
[1778104134435,27.09,81537.01,2.0,0.52144,0.00053,11.07465]
[1778104139460,27.09,81537.4,2.0,0.52165,0.00053,11.07439]
[1778104143490,27.09,81539.67,2.0,0.52285,0.00053,11.07284]
[1778104144503,27.09,81546.45,2.0,0.52643,0.00053,11.0676]
[1778104146502,27.09,81549.29,2.0,0.52793,0.00053,11.06514]
[1778104146936,27.09,81549.29,2.0,0.52793,0.00053,11.06514]
[1778104146960,27.09,81549.29,2.0,0.52793,0.00053,11.06514]
[1778104147508,27.09,81550.38,2.0,0.52851,0.00053,11.06415]
[1778104147643,27.09,81550.38,2.0,0.52851,0.00053,11.06415]
[1778104147679,27.09,81550.38,2.0,0.52851,0.00053,11.06415]
[1778104148514,27.09,81557.32,2.0,0.53217,0.00053,11.05734]
[1778104149521,27.09,81560.36,2.0,0.53378,0.00053,11.05406]
[1778104149677,27.09,81560.36,2.0,0.53378,0.00053,11.05406]
[1778104150525,27.09,81560.31,2.0,0.53375,0.00053,11.05412]
[1778104152542,27.09,81564.16,2.0,0.53578,0.00053,11.04971]
[1778104153232,27.09,81564.16,2.0,0.53578,0.00053,11.04971]
[1778104153549,27.09,81572.53,2.0,0.54019,0.00053,11.03914]
[1778104154487,27.09,81578.35,2.0,0.54326,0.00053,11.031]
[1778104154844,27.09,81581.52,2.0,0.54492,0.00053,11.02629]
[1778104156836,27.09,81581.52,2.0,0.54492,0.00053,11.02629]
[1778104156925,27.09,81571.22,2.0,0.5395,0.00053,11.04089]
[1778104160557,27.1,81567.54,2.0,0.53756,0.00053,11.04562]
[1778104165569,27.1,81566.59,2.0,0.53705,0.00053,11.04681]
[1778104168457,27.1,81562.08,2.0,0.53467,0.00053,11.05216]
[1778104169552,27.11,81559.03,2.0,0.53306,0.00053,11.05555]
[1778104174568,27.11,81558.6,2.0,0.53285,0.00053,11.04692]
[1778104179596,27.12,81558.67,2.0,0.53288,0.00053,11.04686]
[1778104184603,27.12,81556.7,2.0,0.53184,0.00053,11.04895]
[1778104189627,27.13,81554.94,2.0,0.5309,0.00053,11.05076]
[1778104194650,27.13,81554.56,2.0,0.5307,0.00053,11.05115]
[1778104198108,27.14,81554.46,2.0,0.53064,0.00053,11.05125]
[1778104198476,27.14,81555.43,2.0,0.53115,0.00053,11.05028]
[1778104202547,27.14,81549.12,2.0,0.52782,0.00053,11.05628]
[1778104202713,27.14,81549.12,2.0,0.52782,0.00053,11.05628]
[1778104203524,27.14,81546.12,2.0,0.52623,0.00053,11.05886]
[1778104204781,27.14,81546.08,2.0,0.52621,0.00053,11.05889]
[1778104205535,27.14,81545.46,2.0,0.52588,0.00053,11.0594]
[1778104208590,27.14,81542.72,2.0,0.52444,0.00053,11.06157]
[1778104213326,27.14,81543.01,2.0,0.52459,0.00053,11.06134]
[1778104213395,27.14,81543.01,2.0,0.52459,0.00053,11.06134]
[1778104213581,27.14,81538.69,2.0,0.52231,0.00053,11.06448]
[1778104214292,27.14,81531.48,2.0,0.5185,0.00053,11.06892]
[1778104214852,27.14,81531.48,2.0,0.5185,0.00053,11.06892]
[1778104215367,27.14,81531.48,2.0,0.5185,0.00053,11.06892]
[1778104215502,27.14,81530.76,2.0,0.51812,0.00053,11.06931]
[1778104216722,27.14,81530.48,2.0,0.51797,0.00053,11.06946]
[1778104217542,27.14,81536.93,2.0,0.52138,0.00053,11.06566]
[1778104218625,27.15,81546.68,2.0,0.52653,0.00053,11.05839]
[1778104219564,27.15,81548.49,2.0,0.52748,0.00053,11.05684]
[1778104221586,27.15,81547.58,2.0,0.527,0.00053,11.05764]
[1778104222566,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104222951,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104222987,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104223186,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104223210,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104223392,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104223418,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104223596,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104223628,27.15,81554.6,2.0,0.5307,0.00053,11.05114]
[1778104223476,27.15,81558.54,2.0,0.53278,0.00053,11.04708]
[1778104223801,27.15,81558.54,2.0,0.53278,0.00053,11.04708]
[1778104223827,27.15,81558.54,2.0,0.53278,0.00053,11.04708]
[1778104224537,27.15,81564.16,2.0,0.53574,0.00053,11.04077]
[1778104225599,27.15,81576.71,2.0,0.54234,0.00053,11.02448]
[1778104226428,27.15,81576.71,2.0,0.54234,0.00053,11.02448]
[1778104226443,27.15,81576.71,2.0,0.54234,0.00053,11.02448]
[1778104226547,27.15,81577.56,2.0,0.54279,0.00053,11.02326]
[1778104231044,27.15,81577.51,2.0,0.54276,0.00053,11.02334]
[1778104231542,27.15,81569.69,2.0,0.53868,0.00053,11.02484]
[1778104233038,27.15,81569.42,2.0,0.53854,0.00053,11.02519]
[1778104233568,27.15,81568.94,2.0,0.53828,0.00053,11.0258]
[1778104235620,27.15,81564.61,2.0,0.536,0.00053,11.03113]
[1778104240641,27.16,81564.19,2.0,0.53577,0.00053,11.03163]
[1778104245666,27.16,81563.99,2.0,0.53567,0.00053,11.03187]
[1778104250685,27.16,81564.1,2.0,0.53572,0.00053,11.03175]
[1778104255685,27.16,81565.71,2.0,0.53657,0.00053,11.02984]
[1778104256587,27.16,81567.98,2.0,0.53776,0.00053,11.02705]
[1778104261601,27.16,81569.11,2.0,0.53836,0.00053,11.02562]
[1778104266621,27.16,81569.66,2.0,0.53865,0.00053,11.02491]
[1778104271624,27.16,81570.75,2.0,0.53923,0.00053,11.0235]
[1778104276624,27.16,81571.88,2.0,0.53982,0.00053,11.022]
[1778104281633,27.16,81572.34,2.0,0.54007,0.00053,11.02139]
[1778104286656,27.15,81572.25,2.0,0.54003,0.00053,11.02149]
[1778104291670,27.14,81572.92,2.0,0.54039,0.00053,11.02056]
[1778104296692,27.14,81572.23,2.0,0.54006,0.00053,11.01235]
[1778104301705,27.14,81571.64,2.0,0.53974,0.00053,11.01314]
[1778104306705,27.14,81571.44,2.0,0.53964,0.00053,11.0134]
[1778104311674,27.14,81567.14,2.0,0.53738,0.00053,11.01888]
[1778104316691,27.14,81566.32,2.0,0.53694,0.00053,11.0199]
[1778104318722,27.14,81562.5,2.0,0.53493,0.00053,11.02442]
[1778104320735,27.14,81559.64,2.0,0.53342,0.00053,11.02762]
[1778104321520,27.14,81559.64,2.0,0.53342,0.00053,11.02762]
[1778104321527,27.14,81559.64,2.0,0.53342,0.00053,11.02762]
[1778104321652,27.14,81559.32,2.0,0.53325,0.00053,11.02797]
[1778104326672,27.13,81559.56,2.0,0.53338,0.00053,11.0277]
[1778104331676,27.13,81559.38,2.0,0.53329,0.00053,11.02789]
[1778104334420,27.13,81558.86,2.0,0.53302,0.00053,11.02845]
[1778104334513,27.13,81559.06,2.0,0.53312,0.00053,11.02823]
[1778104335738,27.13,81561.38,2.0,0.53435,0.00053,11.02567]
[1778104335945,27.13,81565.78,2.0,0.53667,0.00053,11.02052]
[1778104337005,27.13,81570.01,2.0,0.5389,0.00053,11.01522]
[1778104337962,27.13,81572.76,2.0,0.54036,0.00053,11.01158]
[1778104343900,27.12,81574.38,2.0,0.54121,0.00053,11.00936]
[1778104348554,27.12,81574.96,2.0,0.54152,0.00053,11.00855]
[1778104348610,27.12,81574.96,2.0,0.54152,0.00053,11.00855]
[1778104348699,27.12,81575.72,2.0,0.54193,0.00053,11.00748]
[1778104350697,27.12,81575.79,2.0,0.54196,0.00053,11.00738]
[1778104350704,27.12,81575.79,2.0,0.54196,0.00053,11.00738]
[1778104350733,27.12,81577.35,2.0,0.54279,0.00053,11.00516]
[1778104355995,27.12,81577.96,2.0,0.54314,0.00053,10.99514]
[1778104361028,27.13,81578.85,2.0,0.5436,0.00053,10.99386]
[1778104366063,27.13,81579.76,2.0,0.54408,0.00053,10.99253]
[1778104368607,27.13,81581.9,2.0,0.5452,0.00053,10.98932]
[1778104374119,27.13,81581.72,2.0,0.5451,0.00053,10.98961]
[1778104379778,27.14,81584.52,2.0,0.54657,0.00053,10.98529]
[1778104385196,27.14,81585.67,2.0,0.54717,0.00053,10.98349]
[1778104390231,27.14,81586.44,2.0,0.54758,0.00053,10.98225]
[1778104396273,27.14,81587.97,2.0,0.54839,0.00053,10.97975]
[1778104400302,27.13,81590.63,2.0,0.54979,0.00053,10.9753]
[1778104401007,27.13,81590.63,2.0,0.54979,0.00053,10.9753]
[1778104401411,27.13,81593.59,2.0,0.55135,0.00053,10.97021]
[1778104406639,27.13,81595.12,2.0,0.55216,0.00053,10.96752]
[1778104406647,27.13,81595.12,2.0,0.55216,0.00053,10.96752]
[1778104406740,27.13,81598.22,2.0,0.55378,0.00053,10.96192]
[1778104410721,27.14,81599.86,2.0,0.55464,0.00053,10.95889]
[1778104410822,27.14,81599.79,2.0,0.55461,0.00053,10.95902]
[1778104420442,27.14,81597.88,2.0,0.55364,0.00053,10.95338]
[1778104426483,27.14,81597.79,2.0,0.55359,0.00053,10.95355]
[1778104431601,27.14,81597.92,2.0,0.55366,0.00053,10.95332]
[1778104440581,27.14,81597.83,2.0,0.55361,0.00053,10.95349]
[1778104446624,27.14,81598.93,2.0,0.55418,0.00053,10.95148]
[1778104451660,27.14,81599.87,2.0,0.55468,0.00053,10.94974]
[1778104457705,27.15,81599.51,2.0,0.55448,0.00053,10.95042]
[1778104462736,27.15,81598.57,2.0,0.55399,0.00053,10.95217]
[1778104467771,27.15,81600.67,2.0,0.55509,0.00053,10.94827]
[1778104472806,27.15,81601.05,2.0,0.55533,0.00053,10.93837]
[1778104477841,27.15,81600.41,2.0,0.55499,0.00053,10.93959]
[1778104479714,27.15,81600.41,2.0,0.55499,0.00053,10.93959]
[1778104479865,27.15,81599.77,2.0,0.55465,0.00053,10.94079]
[1778104480862,27.15,81596.4,2.0,0.55288,0.00053,10.94697]
[1778104481870,27.15,81582.63,2.0,0.54562,0.00053,10.96998]
[1778104481911,27.15,81582.63,2.0,0.54562,0.00053,10.96998]
[1778104481919,27.15,81582.63,2.0,0.54562,0.00053,10.96998]
[1778104482876,27.16,81579.12,2.0,0.54377,0.00053,10.97527]
[1778104483274,27.16,81579.12,2.0,0.54377,0.00053,10.97527]
[1778104483280,27.16,81579.12,2.0,0.54377,0.00053,10.97527]
[1778104483375,27.16,81577.94,2.0,0.54314,0.00053,10.97699]
[1778104488918,27.16,81578.77,2.0,0.54358,0.00053,10.97579]
[1778104494977,27.16,81578.89,2.0,0.54364,0.00053,10.97562]
[1778104500036,27.16,81578.31,2.0,0.54333,0.00053,10.97647]
[1778104506037,27.16,81578.65,2.0,0.54351,0.00053,10.97598]
[1778104511072,27.16,81578.37,2.0,0.54336,0.00053,10.97638]
[1778104513334,27.16,81576.01,2.0,0.54212,0.00053,10.97976]
[1778104518583,27.16,81576.05,2.0,0.54214,0.00053,10.97971]
[1778104520308,27.16,81576.0,2.0,0.54211,0.00053,10.97979]
[1778104520523,27.16,81575.8,2.0,0.542,0.00053,10.98007]
[1778104524163,27.16,81572.86,2.0,0.54045,0.00053,10.98413]
[1778104529199,27.17,81572.79,2.0,0.54041,0.00053,10.98423]
[1778104534235,27.17,81576.76,2.0,0.54253,0.00053,10.96957]
[1778104538823,27.17,81579.71,2.0,0.54409,0.00053,10.96528]
[1778104543836,27.17,81580.38,2.0,0.54444,0.00053,10.96428]
[1778104550983,27.17,81579.59,2.0,0.54402,0.00053,10.96547]
[1778104556101,27.17,81579.59,2.0,0.54402,0.00053,10.96548]
[1778104562737,27.18,81579.45,2.0,0.54394,0.00053,10.9657]
[1778104563908,27.18,81572.59,2.0,0.54032,0.00053,10.97538]
[1778104564881,27.18,81569.0,2.0,0.53842,0.00053,10.98008]
[1778104565832,27.18,81569.0,2.0,0.53842,0.00053,10.98008]
[1778104565975,27.18,81568.8,2.0,0.53832,0.00053,10.98033]
[1778104570981,27.18,81568.29,2.0,0.53805,0.00053,10.98099]
[1778104576009,27.18,81567.25,2.0,0.53749,0.00053,10.9823]
[1778104581026,27.19,81566.88,2.0,0.53729,0.00053,10.98276]
[1778104581916,27.19,81571.02,2.0,0.53948,0.00053,10.9775]
[1778104586922,27.18,81571.13,2.0,0.53954,0.00053,10.97734]
[1778104591933,27.18,81571.25,2.0,0.53961,0.00053,10.97718]
[1778104591945,27.18,81567.92,2.0,0.53788,0.00053,10.97229]
[1778104596958,27.18,81566.64,2.0,0.5372,0.00053,10.97388]
[1778104601978,27.19,81566.1,2.0,0.53691,0.00053,10.97455]
[1778104606985,27.19,81565.95,2.0,0.53683,0.00053,10.97474]
[1778104608028,27.19,81559.7,2.0,0.53352,0.00053,10.98197]
[1778104613036,27.19,81558.95,2.0,0.53312,0.00053,10.98279]
[1778104613375,27.19,81558.18,2.0,0.53271,0.00053,10.98361]
[1778104613956,27.19,81556.89,2.0,0.53203,0.00053,10.98497]
[1778104618983,27.19,81556.32,2.0,0.53173,0.00053,10.98556]
[1778104623992,27.19,81556.81,2.0,0.53199,0.00053,10.98505]
[1778104629022,27.19,81557.25,2.0,0.53222,0.00053,10.98459]
[1778104634051,27.18,81557.5,2.0,0.53236,0.00053,10.98432]
[1778104639059,27.18,81557.35,2.0,0.53228,0.00053,10.98448]
[1778104644080,27.18,81557.25,2.0,0.53223,0.00053,10.98458]
[1778104649093,27.18,81556.99,2.0,0.53209,0.00053,10.98484]
[1778104654110,27.18,81557.15,2.0,0.53221,0.00053,10.9755]
[1778104659131,27.17,81557.19,2.0,0.53223,0.00053,10.97546]
[1778104664158,27.17,81557.2,2.0,0.53224,0.00053,10.97544]
[1778104669166,27.17,81557.12,2.0,0.53219,0.00053,10.97552]
[1778104674191,27.17,81556.95,2.0,0.53211,0.00053,10.9757]
[1778104677263,27.17,81557.09,2.0,0.53218,0.00053,10.97555]
[1778104678122,27.17,81557.05,2.0,0.53216,0.00053,10.97559]
[1778104683128,27.17,81555.53,2.0,0.53135,0.00053,10.97717]
[1778104688140,27.17,81553.89,2.0,0.53048,0.00053,10.97881]
[1778104693146,27.18,81553.1,2.0,0.53006,0.00053,10.97959]
[1778104698154,27.18,81552.72,2.0,0.52985,0.00053,10.97997]
[1778104703162,27.18,81552.2,2.0,0.52957,0.00053,10.98047]
[1778104708178,27.19,81551.87,2.0,0.5294,0.00053,10.98079]
[1778104713184,27.19,81551.35,2.0,0.52914,0.00053,10.97211]
[1778104714471,27.19,81551.35,2.0,0.52914,0.00053,10.97211]
[1778104714565,27.19,81551.35,2.0,0.52914,0.00053,10.97212]
[1778104715496,27.19,81551.35,2.0,0.52914,0.00053,10.97212]
[1778104716150,27.19,81548.46,2.0,0.5276,0.00053,10.97474]
[1778104717082,27.19,81543.62,2.0,0.52503,0.00053,10.97877]
[1778104718159,27.19,81539.01,2.0,0.52258,0.00053,10.98218]
[1778104723107,27.2,81535.84,2.0,0.5209,0.00053,10.98428]
[1778104725841,27.2,81535.91,2.0,0.52093,0.00053,10.98424]
[1778104725860,27.2,81535.91,2.0,0.52093,0.00053,10.98424]
[1778104725881,27.2,81535.91,2.0,0.52093,0.00053,10.98424]
[1778104726079,27.2,81532.33,2.0,0.51903,0.00053,10.98639]
[1778104727153,27.2,81519.51,2.0,0.51222,0.00053,10.99202]
[1778104728149,27.2,81520.47,2.0,0.51273,0.00053,10.99171]
[1778104729843,27.2,81520.07,2.0,0.51251,0.00053,10.99184]
[1778104730143,27.2,81519.81,2.0,0.51237,0.00053,10.99193]
[1778104735167,27.2,81519.37,2.0,0.51214,0.00053,10.99207]
[1778104740186,27.19,81519.34,2.0,0.51213,0.00053,10.99207]
[1778104745200,27.19,81519.18,2.0,0.51204,0.00053,10.99212]
[1778104749171,27.19,81513.94,2.0,0.50925,0.00053,10.99347]
[1778104749941,27.19,81513.94,2.0,0.50925,0.00053,10.99347]
[1778104750114,27.19,81508.43,2.0,0.50632,0.00053,10.9943]
[1778104752161,27.19,81507.67,2.0,0.50592,0.00053,10.99437]
[1778104752773,27.19,81507.73,2.0,0.50595,0.00053,10.99436]
[1778104754014,27.19,81507.73,2.0,0.50595,0.00053,10.99436]
[1778104754018,27.19,81507.73,2.0,0.50595,0.00053,10.99436]
[1778104754031,27.19,81507.34,2.0,0.50574,0.00053,10.9944]
[1778104756800,27.19,81504.95,2.0,0.50447,0.00053,10.99452]
[1778104760828,27.19,81502.6,2.0,0.50322,0.00053,10.99454]
[1778104768242,27.19,81502.48,2.0,0.50315,0.00053,10.99454]
[1778104773921,27.18,81502.93,2.0,0.50339,0.00053,10.98539]
[1778104779392,27.18,81503.28,2.0,0.50358,0.00053,10.98539]
[1778104783537,27.17,81503.47,2.0,0.50368,0.00053,10.98539]
[1778104784128,27.17,81509.62,2.0,0.50696,0.00053,10.98502]
[1778104786131,27.17,81512.23,2.0,0.50835,0.00053,10.98463]
[1778104791131,27.16,81512.22,2.0,0.50835,0.00053,10.98464]
[1778104793512,27.16,81512.14,2.0,0.50831,0.00053,10.98465]
[1778104794206,27.16,81511.33,2.0,0.50787,0.00053,10.98478]
[1778104795903,27.16,81511.33,2.0,0.50787,0.00053,10.98478]
[1778104796062,27.16,81511.33,2.0,0.50787,0.00053,10.98478]
[1778104796220,27.15,81513.67,2.0,0.50912,0.00053,10.98436]
[1778104797231,27.15,81521.33,2.0,0.51321,0.00053,10.98225]
[1778104799169,27.15,81522.23,2.0,0.51369,0.00053,10.98192]
[1778104799662,27.15,81522.23,2.0,0.51369,0.00053,10.98192]
[1778104799668,27.15,81522.23,2.0,0.51369,0.00053,10.98192]
[1778104800230,27.15,81522.8,2.0,0.51399,0.00053,10.98171]
[1778104800285,27.15,81522.8,2.0,0.51399,0.00053,10.98171]
[1778104801188,27.15,81520.5,2.0,0.51276,0.00053,10.98253]
[1778104802220,27.15,81508.69,2.0,0.50647,0.00053,10.98512]
[1778104803655,27.15,81508.69,2.0,0.50647,0.00053,10.98512]
[1778104803664,27.15,81508.69,2.0,0.50647,0.00053,10.98512]
[1778104804130,27.15,81514.26,2.0,0.50944,0.00053,10.98424]
[1778104805139,27.15,81517.72,2.0,0.51128,0.00053,10.98339]
[1778104805673,27.15,81517.72,2.0,0.51128,0.00053,10.98339]
[1778104806145,27.15,81518.59,2.0,0.51175,0.00053,10.98314]
[1778104809165,27.15,81514.4,2.0,0.50951,0.00053,10.98421]
[1778104811180,27.15,81511.47,2.0,0.50795,0.00053,10.98476]
[1778104812260,27.15,81508.01,2.0,0.5061,0.00053,10.98519]
[1778104812266,27.15,81508.01,2.0,0.5061,0.00053,10.98519]
[1778104813147,27.15,81505.08,2.0,0.50454,0.00053,10.98537]
[1778104817047,27.15,81505.57,2.0,0.5048,0.00053,10.98535]
[1778104817249,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104817305,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104817815,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104817830,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104817833,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104817899,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104817917,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104817960,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104818118,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104818174,27.15,81501.59,2.0,0.50268,0.00053,10.98536]
[1778104818227,27.15,81501.13,2.0,0.50243,0.00053,10.98534]
[1778104818362,27.15,81501.13,2.0,0.50243,0.00053,10.98534]
[1778104818391,27.15,81501.13,2.0,0.50243,0.00053,10.98534]
[1778104818586,27.15,81501.13,2.0,0.50243,0.00053,10.98534]
[1778104818604,27.15,81501.13,2.0,0.50243,0.00053,10.98534]
[1778104818825,27.15,81501.13,2.0,0.50243,0.00053,10.98534]
[1778104819244,27.15,81486.0,2.0,0.49436,0.00053,10.98241]
[1778104819843,27.15,81486.0,2.0,0.49436,0.00053,10.98241]
[1778104820243,27.15,81485.81,2.0,0.49426,0.00053,10.98234]
[1778104823263,27.15,81482.81,2.0,0.49266,0.00053,10.98122]
[1778104824821,27.15,81483.04,2.0,0.49278,0.00053,10.98131]
[1778104824918,27.15,81482.52,2.0,0.4925,0.00053,10.9811]
[1778104825883,27.15,81482.52,2.0,0.4925,0.00053,10.9811]
[1778104826199,27.15,81482.67,2.0,0.49258,0.00053,10.98116]
[1778104827174,27.15,81477.28,2.0,0.4897,0.00053,10.97867]
[1778104832186,27.14,81477.24,2.0,0.48967,0.00053,10.96949]
[1778104837196,27.14,81477.34,2.0,0.48972,0.00053,10.96954]
[1778104837214,27.14,81483.33,2.0,0.49292,0.00053,10.97226]
[1778104838276,27.14,81489.55,2.0,0.49624,0.00053,10.97434]
[1778104839297,27.14,81491.37,2.0,0.49722,0.00053,10.97481]
[1778104839304,27.14,81491.37,2.0,0.49722,0.00053,10.97481]
[1778104840210,27.14,81491.88,2.0,0.49749,0.00053,10.97492]
[1778104841200,27.14,81495.46,2.0,0.4994,0.00053,10.97561]
[1778104846215,27.13,81496.6,2.0,0.50001,0.00053,10.97578]
[1778104846250,27.13,81494.12,2.0,0.49868,0.00053,10.97538]
[1778104847936,27.13,81492.98,2.0,0.49807,0.00053,10.97516]
[1778104848187,27.13,81492.6,2.0,0.49787,0.00053,10.97508]
[1778104849287,27.13,81485.66,2.0,0.49416,0.00053,10.97313]
[1778104850252,27.12,81478.7,2.0,0.49044,0.00053,10.97022]
[1778104855267,27.12,81480.4,2.0,0.49135,0.00053,10.97102]
[1778104860290,27.12,81480.54,2.0,0.49142,0.00053,10.97108]
[1778104865314,27.12,81480.08,2.0,0.49118,0.00053,10.97087]
[1778104870337,27.12,81480.87,2.0,0.4916,0.00053,10.97122]
[1778104872343,27.12,81479.54,2.0,0.49088,0.00053,10.97062]
[1778104872680,27.12,81478.69,2.0,0.49043,0.00053,10.97021]
[1778104874433,27.12,81478.69,2.0,0.49043,0.00053,10.97021]
[1778104875272,27.12,81478.69,2.0,0.49043,0.00053,10.97021]
[1778104875316,27.12,81470.84,2.0,0.48623,0.00053,10.96577]
[1778104877237,27.11,81475.23,2.0,0.48858,0.00053,10.9684]
[1778104879093,27.11,81475.02,2.0,0.48847,0.00053,10.96828]
[1778104879246,27.11,81483.3,2.0,0.49289,0.00053,10.97225]
[1778104880096,27.11,81483.3,2.0,0.49289,0.00053,10.97225]
[1778104880104,27.11,81483.3,2.0,0.49289,0.00053,10.97225]
[1778104880319,27.11,81490.24,2.0,0.49661,0.00053,10.97452]
[1778104881294,27.11,81493.73,2.0,0.49847,0.00053,10.97531]
[1778104883327,27.11,81497.22,2.0,0.50034,0.00053,10.97586]
[1778104885288,27.1,81489.17,2.0,0.49603,0.00054,10.97423]
[1778104890306,27.1,81487.4,2.0,0.49508,0.00054,10.97371]
[1778104895308,27.1,81487.27,2.0,0.49501,0.00054,10.9645]
[1778104900308,27.1,81487.81,2.0,0.49529,0.00054,10.96467]
[1778104901349,27.1,81484.83,2.0,0.4937,0.00054,10.96366]
[1778104902338,27.1,81478.91,2.0,0.49053,0.00054,10.96114]
[1778104906364,27.1,81477.84,2.0,0.48995,0.00054,10.96061]
[1778104907304,27.09,81477.64,2.0,0.48985,0.00054,10.96051]
[1778104908434,27.09,81477.83,2.0,0.48995,0.00054,10.96061]
[1778104909327,27.09,81476.9,2.0,0.48945,0.00054,10.96013]
[1778104910803,27.09,81474.83,2.0,0.48834,0.00054,10.959]
[1778104910895,27.09,81473.69,2.0,0.48773,0.00054,10.95834]
[1778104915910,27.09,81472.75,2.0,0.48722,0.00054,10.95778]
[1778104920045,27.09,81465.78,2.0,0.48349,0.00054,10.95308]
[1778104920941,27.09,81465.78,2.0,0.48349,0.00054,10.95308]
[1778104921289,27.09,81464.95,2.0,0.48305,0.00054,10.95245]
[1778104926291,27.08,81464.56,2.0,0.48283,0.00054,10.95215]
[1778104926824,27.08,81464.34,2.0,0.48272,0.00054,10.95198]
[1778104927357,27.08,81460.7,2.0,0.48077,0.00054,10.94904]
[1778104928364,27.08,81454.54,2.0,0.47747,0.00054,10.94346]
[1778104929057,27.08,81454.54,2.0,0.47747,0.00054,10.94346]
[1778104929108,27.08,81453.75,2.0,0.47704,0.00054,10.9427]
[1778104935045,27.08,81452.92,2.0,0.4766,0.00054,10.94187]
[1778104940081,27.08,81452.84,2.0,0.47655,0.00054,10.94179]
[1778104944108,27.08,81455.31,2.0,0.47787,0.00054,10.94419]
[1778104949258,27.08,81455.1,2.0,0.47776,0.00054,10.94399]
[1778104949331,27.07,81455.1,2.0,0.47776,0.00054,10.94399]
[1778104951272,27.07,81455.1,2.0,0.47776,0.00054,10.94399]
[1778104951277,27.07,81455.1,2.0,0.47776,0.00054,10.94399]
[1778104951279,27.07,81455.1,2.0,0.47776,0.00054,10.94399]
[1778104951294,27.07,81454.51,2.0,0.47742,0.00054,10.93424]
[1778104953302,27.07,81455.17,2.0,0.47778,0.00054,10.93487]
[1778104953310,27.07,81455.17,2.0,0.47778,0.00054,10.93487]
[1778104953331,27.07,81455.09,2.0,0.47773,0.00054,10.93479]
[1778104956021,27.07,81454.99,2.0,0.47768,0.00054,10.93469]
[1778104956110,27.07,81454.99,2.0,0.47768,0.00054,10.93469]
[1778104961228,27.07,81453.61,2.0,0.47693,0.00054,10.93335]
[1778104966357,27.06,81452.26,2.0,0.47621,0.00054,10.93199]
[1778104969868,27.06,81452.93,2.0,0.47656,0.00054,10.93266]
[1778104970321,27.06,81460.41,2.0,0.48057,0.00054,10.93959]
[1778104971387,27.06,81468.81,2.0,0.48508,0.00054,10.94604]
[1778104972098,27.06,81468.81,2.0,0.48508,0.00054,10.94604]
[1778104972306,27.06,81468.62,2.0,0.48498,0.00054,10.94591]
[1778104973313,27.06,81471.15,2.0,0.48633,0.00054,10.94759]
[1778104974321,27.06,81473.91,2.0,0.48782,0.00054,10.94928]
[1778104974561,27.06,81473.91,2.0,0.48782,0.00054,10.94928]
[1778104974568,27.06,81473.91,2.0,0.48782,0.00054,10.94928]
[1778104974649,27.06,81473.91,2.0,0.48782,0.00054,10.94928]
[1778104974665,27.06,81473.91,2.0,0.48782,0.00054,10.94928]
[1778104974703,27.06,81473.91,2.0,0.48782,0.00054,10.94928]
[1778104975327,27.06,81475.94,2.0,0.4889,0.00054,10.95042]
[1778104976333,27.06,81482.8,2.0,0.49259,0.00054,10.95369]
[1778104977340,27.06,81479.06,2.0,0.49058,0.00054,10.95203]
[1778104977920,27.06,81479.06,2.0,0.49058,0.00054,10.95203]
[1778104977998,27.06,81479.06,2.0,0.49058,0.00054,10.95203]
[1778104978348,27.06,81479.0,2.0,0.49055,0.00054,10.952]
[1778104979404,27.06,81489.63,2.0,0.49625,0.00054,10.95602]
[1778104980545,27.06,81489.63,2.0,0.49625,0.00054,10.95602]
[1778104981369,27.06,81488.07,2.0,0.49541,0.00054,10.95557]
[1778104982376,27.06,81478.7,2.0,0.49039,0.00054,10.95185]
[1778104983383,27.06,81482.46,2.0,0.4924,0.00054,10.95355]
[1778104984389,27.06,81486.5,2.0,0.49457,0.00054,10.95507]
[1778104985074,27.06,81486.5,2.0,0.49457,0.00054,10.95507]
[1778104985079,27.06,81486.5,2.0,0.49457,0.00054,10.95507]
[1778104985408,27.06,81484.65,2.0,0.49358,0.00054,10.95441]
[1778104989429,27.06,81493.29,2.0,0.49822,0.00054,10.95688]
[1778104990791,27.06,81493.29,2.0,0.49822,0.00054,10.95688]
[1778104990798,27.06,81493.29,2.0,0.49822,0.00054,10.95688]
[1778104991438,27.06,81494.08,2.0,0.49864,0.00054,10.95704]
[1778104996988,27.05,81494.05,2.0,0.49862,0.00054,10.95703]
[1778105002035,27.05,81493.69,2.0,0.49843,0.00054,10.95696]
[1778105002384,27.05,81493.36,2.0,0.49825,0.00054,10.9569]
[1778105003461,27.04,81495.96,2.0,0.49965,0.00054,10.95735]
[1778105006432,27.04,81501.66,2.0,0.50271,0.00054,10.95787]
[1778105009374,27.04,81494.78,2.0,0.49901,0.00054,10.95716]
[1778105010446,27.04,81492.28,2.0,0.49767,0.00054,10.95667]
[1778105011405,27.04,81490.33,2.0,0.49662,0.00054,10.94702]
[1778105012391,27.04,81486.88,2.0,0.49476,0.00054,10.94601]
[1778105012684,27.04,81486.88,2.0,0.49476,0.00054,10.94601]
[1778105013380,27.04,81484.93,2.0,0.49372,0.00054,10.94533]
[1778105016444,27.04,81482.53,2.0,0.49242,0.00054,10.94439]
[1778105017976,27.04,81482.55,2.0,0.49244,0.00054,10.9444]
[1778105017981,27.04,81482.55,2.0,0.49244,0.00054,10.9444]
[1778105018391,27.04,81477.97,2.0,0.48997,0.00054,10.9423]
[1778105020549,27.04,81477.72,2.0,0.48984,0.00054,10.94217]
[1778105021448,27.04,81475.4,2.0,0.48859,0.00054,10.94094]
[1778105022379,27.04,81472.77,2.0,0.48718,0.00054,10.9394]
[1778105025450,27.04,81469.03,2.0,0.48517,0.00054,10.93699]
[1778105026419,27.04,81464.77,2.0,0.48288,0.00054,10.9339]
[1778105031419,27.04,81466.59,2.0,0.48386,0.00054,10.93527]
[1778105034485,27.04,81458.33,2.0,0.47942,0.00054,10.92855]
[1778105035329,27.04,81458.33,2.0,0.47942,0.00054,10.92855]
[1778105035387,27.04,81458.65,2.0,0.47959,0.00054,10.92884]
[1778105036136,27.04,81458.65,2.0,0.47959,0.00054,10.92884]
[1778105036447,27.04,81454.2,2.0,0.4772,0.00054,10.92469]
[1778105037768,27.04,81453.79,2.0,0.47698,0.00054,10.92429]
[1778105038461,27.04,81451.84,2.0,0.47594,0.00054,10.92233]
[1778105040906,27.04,81450.67,2.0,0.47531,0.00054,10.92112]
[1778105040979,27.04,81448.51,2.0,0.47415,0.00054,10.91881]
[1778105047482,27.04,81451.64,2.0,0.47583,0.00054,10.92213]
[1778105050858,27.04,81447.16,2.0,0.47342,0.00054,10.91733]
[1778105052867,27.04,81450.04,2.0,0.47497,0.00054,10.92046]
[1778105053754,27.04,81450.04,2.0,0.47497,0.00054,10.92046]
[1778105054425,27.04,81461.68,2.0,0.48122,0.00054,10.93144]
[1778105059443,27.04,81462.64,2.0,0.48173,0.00054,10.93222]
[1778105064464,27.04,81462.14,2.0,0.48146,0.00054,10.93181]
[1778105069468,27.04,81462.6,2.0,0.48171,0.00054,10.93219]
[1778105071882,27.04,81462.34,2.0,0.48155,0.00054,10.92278]
[1778105072501,27.04,81458.14,2.0,0.47929,0.00054,10.91918]
[1778105073464,27.04,81446.49,2.0,0.47303,0.00054,10.90736]
[1778105074515,27.04,81446.13,2.0,0.47284,0.00054,10.90695]
[1778105075453,27.04,81443.72,2.0,0.47154,0.00054,10.90415]
[1778105079493,27.04,81446.35,2.0,0.47296,0.00054,10.9072]
[1778105084519,27.04,81446.16,2.0,0.47286,0.00054,10.90699]
[1778105089543,27.04,81446.17,2.0,0.47286,0.00054,10.907]
[1778105094544,27.04,81447.14,2.0,0.47339,0.00054,10.90809]
[1778105098149,27.04,81446.22,2.0,0.47289,0.00054,10.90706]
[1778105098246,27.04,81439.79,2.0,0.46944,0.00054,10.89936]
[1778105100204,27.04,81435.5,2.0,0.46714,0.00054,10.89376]
[1778105100712,27.04,81435.5,2.0,0.46714,0.00054,10.89376]
[1778105101571,27.04,81435.5,2.0,0.46714,0.00054,10.89376]
[1778105101419,27.04,81435.74,2.0,0.46727,0.00054,10.89409]
[1778105102364,27.04,81435.74,2.0,0.46727,0.00054,10.89409]
[1778105102521,27.04,81461.92,2.0,0.48133,0.00054,10.92244]
[1778105102858,27.04,81461.92,2.0,0.48133,0.00054,10.92244]
[1778105103285,27.04,81461.92,2.0,0.48133,0.00054,10.92244]
[1778105103423,27.04,81461.92,2.0,0.48133,0.00054,10.92244]
[1778105103516,27.04,81461.92,2.0,0.48133,0.00054,10.92244]
[1778105103524,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105103770,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105103815,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105103859,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105104027,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105104068,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105104217,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105104248,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105104456,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105104490,27.04,81479.19,2.0,0.49062,0.00054,10.93371]
[1778105104533,27.04,81479.4,2.0,0.49073,0.00054,10.93381]
[1778105104771,27.04,81479.4,2.0,0.49073,0.00054,10.93381]
[1778105106740,27.04,81479.32,2.0,0.49069,0.00054,10.93377]
[1778105107268,27.04,81479.17,2.0,0.49061,0.00054,10.9337]
[1778105109101,27.04,81479.29,2.0,0.49067,0.00054,10.93376]
[1778105109632,27.04,81480.34,2.0,0.49124,0.00054,10.93425]
[1778105111577,27.04,81472.47,2.0,0.48701,0.00054,10.93003]
[1778105112618,27.05,81469.16,2.0,0.48523,0.00054,10.92789]
[1778105113077,27.05,81469.16,2.0,0.48523,0.00054,10.92789]
[1778105113542,27.05,81468.8,2.0,0.48503,0.00054,10.92764]
[1778105117644,27.04,81464.43,2.0,0.48268,0.00054,10.92444]
[1778105117771,27.04,81464.43,2.0,0.48268,0.00054,10.92444]
[1778105117787,27.04,81464.43,2.0,0.48268,0.00054,10.92444]
[1778105118562,27.04,81463.93,2.0,0.48241,0.00054,10.92406]
[1778105121154,27.05,81463.7,2.0,0.48229,0.00054,10.92388]
[1778105121560,27.05,81456.58,2.0,0.47846,0.00054,10.91776]
[1778105125570,27.05,81459.65,2.0,0.48011,0.00054,10.92052]
[1778105127884,27.05,81458.92,2.0,0.47972,0.00054,10.91988]
[1778105127913,27.05,81458.92,2.0,0.47972,0.00054,10.91988]
[1778105127950,27.05,81458.92,2.0,0.47972,0.00054,10.91988]
[1778105128046,27.05,81458.92,2.0,0.47972,0.00054,10.91988]
[1778105128119,27.05,81458.92,2.0,0.47972,0.00054,10.91988]
[1778105128141,27.05,81458.92,2.0,0.47972,0.00054,10.91988]
[1778105128417,27.05,81458.23,2.0,0.47935,0.00054,10.91927]
[1778105129424,27.04,81434.45,2.0,0.46658,0.00054,10.89234]
[1778105130460,27.04,81433.18,2.0,0.46589,0.00054,10.89059]
[1778105131296,27.04,81433.18,2.0,0.46589,0.00054,10.89059]
[1778105131630,27.04,81433.36,2.0,0.46596,0.00054,10.88161]
[1778105132218,27.04,81433.36,2.0,0.46596,0.00054,10.88161]
[1778105132593,27.04,81433.4,2.0,0.46598,0.00054,10.88166]
[1778105137609,27.04,81432.57,2.0,0.46554,0.00054,10.88051]
[1778105142626,27.04,81430.99,2.0,0.46469,0.00054,10.87826]
[1778105143592,27.04,81434.04,2.0,0.46633,0.00054,10.88255]
[1778105144658,27.04,81440.86,2.0,0.46999,0.00054,10.89148]
[1778105147654,27.04,81432.83,2.0,0.46567,0.00054,10.88086]
[1778105150695,27.04,81425.77,2.0,0.46188,0.00054,10.87048]
[1778105152210,27.04,81425.0,2.0,0.46147,0.00054,10.86929]
[1778105152585,27.04,81425.0,2.0,0.46147,0.00054,10.86929]
[1778105156809,27.04,81425.66,2.0,0.46182,0.00054,10.87031]
[1778105157662,27.04,81429.7,2.0,0.46399,0.00054,10.87637]
[1778105158671,27.04,81435.93,2.0,0.46733,0.00054,10.8851]
[1778105160683,27.04,81441.31,2.0,0.47022,0.00054,10.89202]
[1778105165720,27.04,81441.4,2.0,0.47027,0.00054,10.89213]
[1778105169190,27.04,81437.67,2.0,0.46827,0.00054,10.88741]
[1778105170501,27.04,81437.67,2.0,0.46827,0.00054,10.88741]
[1778105170726,27.04,81436.85,2.0,0.46783,0.00054,10.88633]
[1778105175734,27.04,81435.33,2.0,0.46701,0.00054,10.8843]
[1778105180752,27.04,81434.99,2.0,0.46683,0.00054,10.88384]
[1778105185766,27.04,81435.14,2.0,0.46691,0.00054,10.88404]
[1778105193599,27.04,81433.73,2.0,0.46612,0.00054,10.87286]
[1778105194923,27.04,81428.43,2.0,0.46327,0.00054,10.86525]
[1778105196935,27.03,81425.67,2.0,0.46178,0.00054,10.86106]
[1778105202980,27.03,81423.99,2.0,0.46088,0.00054,10.85844]
[1778105208309,27.03,81424.22,2.0,0.461,0.00054,10.8588]
[1778105211783,27.03,81423.64,2.0,0.46069,0.00054,10.85789]
[1778105211968,27.03,81423.64,2.0,0.46069,0.00054,10.85789]
[1778105212094,27.03,81418.62,2.0,0.458,0.00054,10.84969]
[1778105214059,27.03,81413.13,2.0,0.45505,0.00054,10.84017]
[1778105218250,27.04,81413.3,2.0,0.45515,0.00054,10.84048]
[1778105218348,27.04,81413.02,2.0,0.455,0.00054,10.83999]
[1778105222292,27.04,81411.61,2.0,0.45425,0.00054,10.83746]
[1778105222393,27.04,81410.86,2.0,0.45385,0.00054,10.83609]
[1778105224764,27.04,81410.11,2.0,0.45345,0.00054,10.83472]
[1778105225136,27.04,81409.74,2.0,0.45325,0.00054,10.83403]
[1778105226666,27.04,81405.19,2.0,0.45081,0.00054,10.8254]
[1778105228777,27.04,81399.13,2.0,0.44757,0.00053,10.81327]
[1778105228807,27.04,81399.13,2.0,0.44757,0.00053,10.81327]
[1778105229674,27.04,81399.13,2.0,0.44757,0.00053,10.81327]
[1778105229775,27.04,81399.11,2.0,0.44756,0.00053,10.81323]
[1778105230464,27.04,81394.82,2.0,0.44526,0.00053,10.80421]
[1778105234436,27.04,81393.17,2.0,0.44438,0.00053,10.80065]
[1778105234457,27.04,81392.91,2.0,0.44425,0.00053,10.80009]
[1778105239571,27.04,81392.06,2.0,0.44379,0.00053,10.79823]
[1778105239662,27.04,81379.8,2.0,0.43725,0.00053,10.76983]
[1778105243564,27.04,81376.14,2.0,0.4353,0.00053,10.76081]
[1778105244980,27.04,81375.86,2.0,0.43515,0.00053,10.76012]
[1778105245279,27.04,81375.86,2.0,0.43516,0.00053,10.76012]
[1778105250314,27.05,81376.24,2.0,0.43536,0.00053,10.76108]
[1778105251558,27.05,81380.75,2.0,0.43771,0.00053,10.76285]
[1778105258624,27.05,81382.46,2.0,0.43862,0.00053,10.76697]
[1778105262668,27.05,81382.28,2.0,0.43853,0.00053,10.76654]
[1778105262674,27.05,81382.28,2.0,0.43853,0.00053,10.76654]
[1778105262769,27.05,81364.39,2.0,0.429,0.00053,10.72078]
[1778105264412,27.05,81359.79,2.0,0.42656,0.00053,10.70804]
[1778105264851,27.05,81359.79,2.0,0.42656,0.00053,10.70804]
[1778105265419,27.05,81358.52,2.0,0.42589,0.00053,10.70445]
[1778105270454,27.05,81359.12,2.0,0.42621,0.00053,10.70618]
[1778105275542,27.05,81360.31,2.0,0.42685,0.00053,10.70957]
[1778105281241,27.05,81360.74,2.0,0.42708,0.00053,10.7108]
[1778105281543,27.06,81368.88,2.0,0.43141,0.00053,10.73294]
[1778105283326,27.06,81370.42,2.0,0.43223,0.00053,10.73699]
[1778105283610,27.06,81374.11,2.0,0.43419,0.00053,10.7465]
[1778105286622,27.05,81378.02,2.0,0.43627,0.00053,10.75628]
[1778105287529,27.05,81378.02,2.0,0.43627,0.00053,10.75628]
[1778105287689,27.06,81384.21,2.0,0.43958,0.00053,10.77119]
[1778105288905,27.06,81384.21,2.0,0.43958,0.00053,10.7712]
[1778105289601,27.06,81385.27,2.0,0.44015,0.00053,10.77368]
[1778105289993,27.06,81385.27,2.0,0.44015,0.00053,10.77368]
[1778105290608,27.06,81385.98,2.0,0.44053,0.00053,10.77533]
[1778105291615,27.06,81391.27,2.0,0.44335,0.00053,10.7873]
[1778105292622,27.06,81394.3,2.0,0.44497,0.00053,10.79391]
[1778105295706,27.06,81395.33,2.0,0.44552,0.00053,10.79612]
[1778105295746,27.05,81395.48,2.0,0.4456,0.00053,10.79643]
[1778105301685,27.05,81396.08,2.0,0.44592,0.00053,10.79769]
[1778105304706,27.05,81393.53,2.0,0.44455,0.00053,10.79223]
[1778105307727,27.05,81390.88,2.0,0.44314,0.00053,10.78642]
[1778105312763,27.05,81390.71,2.0,0.443,0.00053,10.77673]
[1778105319468,27.06,81390.7,2.0,0.443,0.00053,10.77673]
[1778105324846,27.06,81390.8,2.0,0.44305,0.00053,10.77696]
[1778105328878,27.06,81380.1,2.0,0.43734,0.00053,10.75209]
[1778105330892,27.06,81384.23,2.0,0.43955,0.00053,10.76197]
[1778105335927,27.06,81385.13,2.0,0.44004,0.00053,10.76411]
[1778105341564,27.07,81385.85,2.0,0.44043,0.00053,10.7658]
[1778105341665,27.07,81382.07,2.0,0.43841,0.00053,10.75691]
[1778105342032,27.07,81382.07,2.0,0.43841,0.00053,10.75691]
[1778105342073,27.07,81380.94,2.0,0.43781,0.00053,10.7542]
[1778105347004,27.07,81383.58,2.0,0.43922,0.00053,10.76052]
[1778105352735,27.07,81384.38,2.0,0.43965,0.00053,10.76242]
[1778105355823,27.07,81386.98,2.0,0.44104,0.00053,10.76846]
[1778105360862,27.07,81388.68,2.0,0.44195,0.00053,10.77234]
[1778105365881,27.07,81385.02,2.0,0.44,0.00053,10.76394]
[1778105366241,27.07,81378.5,2.0,0.43652,0.00053,10.74833]
[1778105371270,27.07,81377.52,2.0,0.43594,0.00053,10.73657]
[1778105372452,27.07,81377.52,2.0,0.43594,0.00053,10.73657]
[1778105372545,27.07,81377.36,2.0,0.43586,0.00053,10.73618]
[1778105377598,27.07,81376.4,2.0,0.43534,0.00053,10.73378]
[1778105377699,27.07,81372.33,2.0,0.43317,0.00053,10.72345]
[1778105379890,27.07,81369.87,2.0,0.43186,0.00053,10.71705]
[1778105385270,27.07,81369.86,2.0,0.43186,0.00053,10.71704]
[1778105386156,27.07,81369.86,2.0,0.43186,0.00053,10.71704]
[1778105386280,27.07,81369.85,2.0,0.43185,0.00053,10.71701]
[1778105391313,27.07,81370.14,2.0,0.43201,0.00053,10.71778]
[1778105396348,27.07,81370.26,2.0,0.43208,0.00053,10.71809]
[1778105401623,27.08,81370.34,2.0,0.43212,0.00053,10.71831]
[1778105401923,27.08,81370.34,2.0,0.43212,0.00053,10.71831]
[1778105401930,27.08,81370.34,2.0,0.43212,0.00053,10.71831]
[1778105402411,27.08,81369.24,2.0,0.43153,0.00053,10.71542]
[1778105403963,27.08,81369.24,2.0,0.43153,0.00053,10.71542]
[1778105403418,27.08,81364.37,2.0,0.42894,0.00053,10.70236]
[1778105404425,27.08,81363.01,2.0,0.42822,0.00053,10.69863]
[1778105409501,27.08,81362.6,2.0,0.428,0.00053,10.6975]
[1778105410852,27.08,81357.58,2.0,0.42533,0.00053,10.68341]
[1778105416199,27.08,81356.81,2.0,0.42493,0.00053,10.68124]
[1778105421543,27.08,81355.35,2.0,0.42416,0.00053,10.67707]
[1778105426579,27.08,81355.96,2.0,0.42449,0.00053,10.67886]
[1778105430913,27.08,81350.92,2.0,0.42182,0.00053,10.6641]
[1778105432425,27.08,81350.92,2.0,0.42176,0.00053,10.65469]
[1778105432673,27.08,81350.92,2.0,0.42176,0.00053,10.65469]
[1778105432681,27.09,81351.0,2.0,0.4218,0.00053,10.65494]
[1778105434694,27.08,81351.0,2.0,0.4218,0.00053,10.65494]
[1778105434738,27.08,81349.43,2.0,0.42097,0.00053,10.65023]
[1778105439992,27.08,81350.98,2.0,0.42179,0.00053,10.65487]
[1778105439670,27.08,81354.81,2.0,0.42382,0.00053,10.66615]
[1778105440677,27.08,81360.04,2.0,0.4266,0.00053,10.6811]
[1778105445689,27.08,81358.69,2.0,0.42587,0.00053,10.67723]
[1778105449273,27.08,81363.23,2.0,0.42828,0.00053,10.68988]
[1778105450762,27.08,81364.44,2.0,0.42892,0.00053,10.69319]
[1778105450896,27.08,81364.44,2.0,0.42892,0.00053,10.69319]
[1778105450994,27.08,81367.39,2.0,0.43049,0.00053,10.70115]
[1778105452585,27.08,81367.21,2.0,0.43039,0.00053,10.70067]
[1778105452922,27.08,81367.21,2.0,0.43039,0.00053,10.70067]
[1778105453016,27.08,81368.13,2.0,0.43089,0.00053,10.70313]
[1778105455559,27.08,81368.18,2.0,0.43091,0.00053,10.70328]
[1778105455782,27.08,81368.2,2.0,0.43093,0.00053,10.70334]
[1778105460817,27.08,81368.97,2.0,0.43134,0.00053,10.7054]
[1778105465852,27.08,81368.23,2.0,0.43095,0.00053,10.70346]
[1778105470887,27.08,81368.03,2.0,0.43085,0.00053,10.70294]
[1778105475922,27.08,81371.23,2.0,0.43256,0.00053,10.71137]
[1778105476930,27.08,81374.3,2.0,0.43419,0.00053,10.71925]
[1778105478482,27.08,81374.25,2.0,0.43417,0.00053,10.71912]
[1778105478944,27.08,81382.32,2.0,0.43848,0.00053,10.73901]
[1778105479601,27.08,81382.32,2.0,0.43848,0.00053,10.73901]
[1778105479952,27.08,81382.32,2.0,0.43848,0.00053,10.73901]
[1778105480053,27.09,81383.02,2.0,0.43885,0.00053,10.74068]
[1778105480809,27.09,81383.02,2.0,0.43885,0.00053,10.74068]
[1778105481593,27.09,81382.96,2.0,0.43882,0.00053,10.74054]
[1778105481687,27.09,81383.04,2.0,0.43886,0.00053,10.74073]
[1778105485992,27.09,81380.23,2.0,0.43737,0.00053,10.73402]
[1778105486999,27.09,81377.3,2.0,0.43581,0.00053,10.72684]
[1778105492038,27.09,81374.36,2.0,0.43418,0.00053,10.71012]
[1778105493045,27.09,81377.23,2.0,0.43572,0.00053,10.71733]
[1778105498080,27.09,81377.46,2.0,0.43585,0.00053,10.71792]
[1778105502455,27.09,81387.1,2.0,0.441,0.00053,10.74094]
[1778105505887,27.09,81392.49,2.0,0.44388,0.00054,10.75301]
[1778105511888,27.09,81392.47,2.0,0.44387,0.00054,10.75295]
[1778105518013,27.09,81392.23,2.0,0.44373,0.00054,10.7524]
[1778105521898,27.09,81386.34,2.0,0.44058,0.00053,10.73915]
[1778105522354,27.09,81380.78,2.0,0.43761,0.00053,10.72601]
[1778105527283,27.09,81383.24,2.0,0.43893,0.00053,10.73194]
[1778105529904,27.1,81383.45,2.0,0.43905,0.00053,10.73245]
[1778105529975,27.1,81383.45,2.0,0.43905,0.00053,10.73245]
[1778105530016,27.1,81383.45,2.0,0.43905,0.00053,10.73245]
[1778105530098,27.1,81383.65,2.0,0.43916,0.00053,10.73294]
[1778105530250,27.1,81383.65,2.0,0.43916,0.00053,10.73294]
[1778105530327,27.1,81383.65,2.0,0.43916,0.00053,10.73294]
[1778105530950,27.1,81387.74,2.0,0.44135,0.00053,10.74244]
[1778105532172,27.1,81387.74,2.0,0.44135,0.00053,10.74244]
[1778105532306,27.1,81387.74,2.0,0.44135,0.00053,10.74244]
[1778105532392,27.1,81382.92,2.0,0.43877,0.00053,10.73122]
[1778105534200,27.1,81383.37,2.0,0.43902,0.00053,10.7323]
[1778105534217,27.1,81383.37,2.0,0.43902,0.00053,10.7323]
[1778105534281,27.1,81383.37,2.0,0.43902,0.00053,10.7323]
[1778105534721,27.1,81383.37,2.0,0.43902,0.00053,10.7323]
[1778105534803,27.1,81378.32,2.0,0.43632,0.00053,10.72014]
[1778105535226,27.1,81378.32,2.0,0.43632,0.00053,10.72014]
[1778105535938,27.1,81367.71,2.0,0.43067,0.00053,10.69295]
[1778105536244,27.1,81367.71,2.0,0.43067,0.00053,10.69295]
[1778105536350,27.1,81367.71,2.0,0.43067,0.00053,10.69295]
[1778105537583,27.1,81364.86,2.0,0.42915,0.00053,10.68528]
[1778105542029,27.1,81364.13,2.0,0.42876,0.00053,10.6833]
[1778105542109,27.1,81363.87,2.0,0.42862,0.00053,10.68259]
[1778105545917,27.1,81361.15,2.0,0.42718,0.00053,10.67509]
[1778105548188,27.1,81361.44,2.0,0.42734,0.00053,10.67591]
[1778105549082,27.1,81367.85,2.0,0.43075,0.00053,10.69336]
[1778105550025,27.11,81370.94,2.0,0.4324,0.00053,10.70149]
[1778105553025,27.11,81371.36,2.0,0.43256,0.00053,10.6932]
[1778105555093,27.1,81379.0,2.0,0.43664,0.00053,10.71247]
[1778105555783,27.1,81379.0,2.0,0.43664,0.00053,10.71247]
[1778105556100,27.1,81379.0,2.0,0.43664,0.00053,10.71247]
[1778105563155,27.1,81378.19,2.0,0.43619,0.00053,10.71042]
[1778105570280,27.1,81378.74,2.0,0.43648,0.00053,10.71177]
[1778105570592,27.1,81375.81,2.0,0.43492,0.00053,10.70449]
[1778105573613,27.1,81379.21,2.0,0.43674,0.00053,10.71292]
[1778105578648,27.1,81378.16,2.0,0.43617,0.00053,10.71032]
[1778105583978,27.1,81377.83,2.0,0.43599,0.00053,10.70949]
[1778105585117,27.09,81373.01,2.0,0.43341,0.00053,10.69734]
[1778105585804,27.09,81373.01,2.0,0.43341,0.00053,10.69734]
[1778105586059,27.09,81372.68,2.0,0.43324,0.00053,10.69649]
[1778105586761,27.09,81364.2,2.0,0.42872,0.00053,10.67399]
[1778105590829,27.1,81362.58,2.0,0.42786,0.00053,10.66957]
[1778105590836,27.1,81363.12,2.0,0.42815,0.00053,10.67106]
[1778105595767,27.1,81366.12,2.0,0.42975,0.00053,10.67927]
[1778105597781,27.1,81369.17,2.0,0.43138,0.00053,10.68741]
[1778105602769,27.1,81369.37,2.0,0.43148,0.00053,10.68793]
[1778105602776,27.1,81369.37,2.0,0.43148,0.00053,10.68793]
[1778105602777,27.1,81369.37,2.0,0.43148,0.00053,10.68793]
[1778105602825,27.1,81369.14,2.0,0.43136,0.00053,10.68732]
[1778105607851,27.1,81368.17,2.0,0.43084,0.00053,10.68474]
[1778105608858,27.1,81370.82,2.0,0.43226,0.00053,10.69172]
[1778105612887,27.1,81367.33,2.0,0.43033,0.00053,10.67309]
[1778105620497,27.1,81366.87,2.0,0.43008,0.00053,10.67186]
[1778105621175,27.1,81366.87,2.0,0.43008,0.00053,10.67186]
[1778105621950,27.1,81366.63,2.0,0.42995,0.00053,10.67121]
[1778105626986,27.1,81369.23,2.0,0.43134,0.00053,10.67814]
[1778105627253,27.1,81369.23,2.0,0.43134,0.00053,10.67814]
[1778105627708,27.1,81369.23,2.0,0.43134,0.00053,10.67814]
[1778105627993,27.1,81371.09,2.0,0.43234,0.00053,10.68302]
[1778105628999,27.1,81367.63,2.0,0.43049,0.00053,10.67389]
[1778105629266,27.1,81367.63,2.0,0.43049,0.00053,10.67389]
[1778105630009,27.1,81368.32,2.0,0.43086,0.00053,10.67573]
[1778105635041,27.1,81368.23,2.0,0.43081,0.00053,10.6755]
[1778105636885,27.1,81368.68,2.0,0.43105,0.00053,10.67669]
[1778105637345,27.1,81368.68,2.0,0.43105,0.00053,10.67669]
[1778105637446,27.1,81368.66,2.0,0.43104,0.00053,10.67664]
[1778105643831,27.1,81368.82,2.0,0.43113,0.00053,10.67707]
[1778105647461,27.1,81369.01,2.0,0.43123,0.00053,10.67757]
[1778105650153,27.1,81368.98,2.0,0.43121,0.00053,10.67749]
[1778105650661,27.1,81368.98,2.0,0.43121,0.00053,10.67749]
[1778105651508,27.1,81368.02,2.0,0.4307,0.00053,10.67494]
[1778105651513,27.1,81368.02,2.0,0.4307,0.00053,10.67494]
[1778105652163,27.1,81367.89,2.0,0.43063,0.00053,10.6746]
[1778105657198,27.1,81367.15,2.0,0.43024,0.00053,10.67263]
[1778105657575,27.1,81367.15,2.0,0.43024,0.00053,10.67263]
[1778105658206,27.1,81367.21,2.0,0.43027,0.00053,10.67279]
[1778105662674,27.1,81367.59,2.0,0.43047,0.00053,10.67381]
[1778105663243,27.1,81363.99,2.0,0.42855,0.00053,10.66407]
[1778105663653,27.1,81363.99,2.0,0.42855,0.00053,10.66407]
[1778105664250,27.1,81361.23,2.0,0.42708,0.00053,10.65644]
[1778105667231,27.1,81360.72,2.0,0.42681,0.00053,10.65502]
[1778105667686,27.1,81360.72,2.0,0.42681,0.00053,10.65502]
[1778105667746,27.1,81366.5,2.0,0.42989,0.00053,10.6709]
[1778105669059,27.1,81371.48,2.0,0.43255,0.00053,10.68407]
[1778105669741,27.1,81371.48,2.0,0.43255,0.00053,10.68407]
[1778105669809,27.1,81374.84,2.0,0.43435,0.00053,10.69269]
[1778105670380,27.1,81374.84,2.0,0.43435,0.00053,10.69269]
[1778105670481,27.1,81379.01,2.0,0.43658,0.00053,10.70308]
[1778105671738,27.1,81379.01,2.0,0.43658,0.00053,10.70308]
[1778105671836,27.1,81379.26,2.0,0.43665,0.00054,10.69431]
[1778105676608,27.1,81373.24,2.0,0.43343,0.00053,10.67919]
[1778105679835,27.1,81371.75,2.0,0.43263,0.00053,10.67535]
[1778105679868,27.1,81366.16,2.0,0.42964,0.00053,10.66055]
[1778105684093,27.1,81364.81,2.0,0.42892,0.00053,10.65689]
[1778105685887,27.1,81364.52,2.0,0.42877,0.00053,10.65611]
[1778105685907,27.1,81365.24,2.0,0.42916,0.00053,10.65808]
[1778105692077,27.1,81368.99,2.0,0.43116,0.00053,10.66815]
[1778105697744,27.1,81368.0,2.0,0.43063,0.00053,10.66552]
[1778105698034,27.1,81368.0,2.0,0.43063,0.00053,10.66552]
[1778105698079,27.1,81364.91,2.0,0.42898,0.00053,10.65719]
[1778105702098,27.1,81365.19,2.0,0.42913,0.00053,10.65796]
[1778105702103,27.1,81365.19,2.0,0.42913,0.00053,10.65796]
[1778105702147,27.1,81360.85,2.0,0.42682,0.00053,10.64598]
[1778105706268,27.1,81359.22,2.0,0.42595,0.00053,10.64139]
[1778105706274,27.1,81359.22,2.0,0.42595,0.00053,10.64139]
[1778105707140,27.1,81358.92,2.0,0.42579,0.00053,10.64055]
[1778105710173,27.1,81356.6,2.0,0.42456,0.00053,10.63392]
[1778105710275,27.1,81356.71,2.0,0.42462,0.00053,10.63425]
[1778105715611,27.11,81357.34,2.0,0.42496,0.00053,10.6361]
[1778105716781,27.11,81357.34,2.0,0.42496,0.00053,10.6361]
[1778105716882,27.11,81351.65,2.0,0.42194,0.00053,10.6195]
[1778105719640,27.11,81359.57,2.0,0.42616,0.00053,10.64249]
[1778105720646,27.11,81363.63,2.0,0.42832,0.00053,10.6538]
[1778105725432,27.11,81362.86,2.0,0.42791,0.00053,10.65169]
[1778105726061,27.11,81367.13,2.0,0.43019,0.00053,10.66331]
[1778105726796,27.11,81370.92,2.0,0.43222,0.00053,10.67333]
[1778105732360,27.11,81370.49,2.0,0.43193,0.00053,10.6628]
[1778105735170,27.11,81370.49,2.0,0.43193,0.00053,10.6628]
[1778105740464,27.11,81370.54,2.0,0.43195,0.00053,10.66293]
[1778105745763,27.11,81370.53,2.0,0.43195,0.00053,10.6629]
[1778105749162,27.11,81373.49,2.0,0.43353,0.00053,10.67058]
[1778105756136,27.11,81372.24,2.0,0.43287,0.00053,10.66739]
[1778105756691,27.11,81372.78,2.0,0.43316,0.00053,10.66879]
[1778105756898,27.11,81372.78,2.0,0.43316,0.00053,10.66879]
[1778105757694,27.11,81372.78,2.0,0.43316,0.00053,10.66879]
[1778105758104,27.11,81353.81,2.0,0.42304,0.00053,10.61656]
[1778105764023,27.12,81352.99,2.0,0.42262,0.00053,10.61422]
[1778105765177,27.12,81350.18,2.0,0.42113,0.00053,10.6059]
[1778105770264,27.12,81350.83,2.0,0.42148,0.00053,10.60786]
[1778105775737,27.12,81350.82,2.0,0.42147,0.00053,10.60782]
[1778105783080,27.12,81350.88,2.0,0.4215,0.00053,10.60798]
[1778105788128,27.12,81344.85,2.0,0.41829,0.00053,10.58962]
[1778105793150,27.12,81345.44,2.0,0.41854,0.00053,10.58199]
[1778105798185,27.12,81346.64,2.0,0.41918,0.00053,10.5857]
[1778105799184,27.12,81346.64,2.0,0.41918,0.00053,10.5857]
[1778105799261,27.12,81346.2,2.0,0.41894,0.00053,10.58436]
[1778105801218,27.12,81345.27,2.0,0.41845,0.00053,10.58149]
[1778105801222,27.12,81345.27,2.0,0.41845,0.00053,10.58149]
[1778105806226,27.12,81345.11,2.0,0.41837,0.00053,10.58101]
[1778105806302,27.12,81345.11,2.0,0.41837,0.00053,10.58101]
[1778105806348,27.12,81344.92,2.0,0.41827,0.00053,10.58043]
[1778105806409,27.12,81344.92,2.0,0.41827,0.00053,10.58043]
[1778105807249,27.12,81344.92,2.0,0.41827,0.00053,10.58043]
[1778105808257,27.12,81339.55,2.0,0.41541,0.00053,10.56349]
[1778105811277,27.12,81336.57,2.0,0.41383,0.00053,10.55385]
[1778105816312,27.12,81338.52,2.0,0.41486,0.00053,10.56016]
[1778105821347,27.12,81338.08,2.0,0.41463,0.00053,10.55874]
[1778105821473,27.12,81338.08,2.0,0.41463,0.00053,10.55874]
[1778105821497,27.12,81338.08,2.0,0.41463,0.00053,10.55874]
[1778105822356,27.12,81342.69,2.0,0.41708,0.00053,10.57343]
[1778105823361,27.12,81340.12,2.0,0.41571,0.00053,10.56529]
[1778105824372,27.12,81336.56,2.0,0.41382,0.00053,10.55381]
[1778105825407,27.12,81340.08,2.0,0.41569,0.00053,10.56516]
[1778105830411,27.12,81339.29,2.0,0.41527,0.00053,10.56261]
[1778105831418,27.12,81336.64,2.0,0.41386,0.00053,10.55404]
[1778105836456,27.12,81335.78,2.0,0.4134,0.00053,10.55123]
[1778105841487,27.12,81336.18,2.0,0.41362,0.00053,10.55253]
[1778105846939,27.12,81336.68,2.0,0.41388,0.00053,10.55416]
[1778105848902,27.12,81341.93,2.0,0.41667,0.00053,10.57099]
[1778105854578,27.12,81341.25,2.0,0.41623,0.00053,10.55933]
[1778105859613,27.12,81340.53,2.0,0.41584,0.00053,10.55701]
[1778105863273,27.12,81336.8,2.0,0.41386,0.00053,10.54497]
[1778105868677,27.12,81335.07,2.0,0.41294,0.00053,10.53931]
[1778105873697,27.12,81334.22,2.0,0.41249,0.00053,10.53652]
[1778105881246,27.12,81333.69,2.0,0.41221,0.00053,10.53477]
[1778105881347,27.12,81337.07,2.0,0.414,0.00053,10.54587]
[1778105883405,27.12,81347.59,2.0,0.4196,0.00053,10.57905]
[1778105885460,27.12,81347.65,2.0,0.41963,0.00053,10.57923]
[1778105885468,27.12,81347.65,2.0,0.41963,0.00053,10.57923]
[1778105885561,27.12,81347.31,2.0,0.41944,0.00053,10.57818]
[1778105890832,27.11,81346.95,2.0,0.41925,0.00053,10.57704]
[1778105895969,27.11,81346.69,2.0,0.4191,0.00053,10.57621]
[1778105897984,27.11,81346.69,2.0,0.4191,0.00053,10.57619]
[1778105898015,27.11,81346.69,2.0,0.4191,0.00053,10.57619]
[1778105899897,27.11,81349.54,2.0,0.42062,0.00053,10.58487]
[1778105901191,27.11,81352.92,2.0,0.42242,0.00053,10.59498]
[1778105906945,27.11,81353.87,2.0,0.42293,0.00053,10.5978]
[1778105909167,27.11,81348.37,2.0,0.42,0.00053,10.58135]
[1778105912472,27.11,81347.1,2.0,0.41925,0.00053,10.56799]
[1778105912476,27.11,81347.1,2.0,0.41925,0.00053,10.56799]
[1778105913390,27.11,81345.51,2.0,0.41841,0.00053,10.5631]
[1778105918410,27.11,81346.99,2.0,0.4192,0.00053,10.5677]
[1778105923440,27.12,81348.3,2.0,0.4199,0.00053,10.57173]
[1778105928462,27.12,81348.89,2.0,0.42022,0.00053,10.57356]
[1778105933478,27.12,81350.16,2.0,0.42091,0.00053,10.57743]
[1778105938492,27.12,81350.86,2.0,0.42128,0.00053,10.57955]
[1778105939711,27.12,81350.65,2.0,0.42117,0.00053,10.57892]
[1778105940450,27.12,81347.81,2.0,0.41966,0.00053,10.57033]
[1778105941532,27.12,81338.15,2.0,0.41452,0.00053,10.53998]
[1778105943501,27.12,81336.1,2.0,0.41342,0.00053,10.53325]
[1778105943630,27.12,81336.1,2.0,0.41342,0.00053,10.53325]
[1778105944459,27.12,81335.93,2.0,0.41333,0.00053,10.53267]
[1778105945631,27.12,81335.93,2.0,0.41332,0.00053,10.53266]
[1778105946515,27.12,81335.93,2.0,0.41332,0.00053,10.53266]
[1778105946481,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105946569,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105946615,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105946627,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105946691,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105946816,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105946887,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105947125,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105947256,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105947348,27.12,81332.51,2.0,0.41151,0.00053,10.52133]
[1778105947401,27.12,81319.55,2.0,0.40464,0.00053,10.4765]
[1778105947685,27.12,81319.55,2.0,0.40464,0.00053,10.4765]
[1778105947709,27.12,81319.55,2.0,0.40464,0.00053,10.4765]
[1778105948338,27.11,81315.26,2.0,0.40237,0.00053,10.46093]
[1778105948967,27.11,81315.26,2.0,0.40237,0.00053,10.46093]
[1778105948994,27.11,81315.26,2.0,0.40237,0.00053,10.46093]
[1778105949492,27.11,81315.26,2.0,0.40237,0.00053,10.46093]
[1778105949241,27.11,81315.26,2.0,0.40236,0.00053,10.4609]
[1778105950248,27.11,81315.95,2.0,0.40272,0.00053,10.4634]
[1778105952479,27.11,81312.23,2.0,0.40075,0.00053,10.44967]
[1778105952994,27.11,81312.23,2.0,0.40075,0.00053,10.44967]
[1778105953442,27.11,81311.05,2.0,0.40013,0.00053,10.44524]
[1778105958449,27.1,81309.69,2.0,0.39939,0.00053,10.44]
[1778105962507,27.1,81303.35,2.0,0.39602,0.00053,10.41561]
[1778105962827,27.1,81303.35,2.0,0.39602,0.00053,10.41561]
[1778105962834,27.1,81303.35,2.0,0.39602,0.00053,10.41561]
[1778105963340,27.09,81303.35,2.0,0.39602,0.00053,10.41556]
[1778105965068,27.09,81302.59,2.0,0.39561,0.00053,10.41257]
[1778105965085,27.09,81302.59,2.0,0.39561,0.00053,10.41257]
[1778105965160,27.09,81302.59,2.0,0.39561,0.00053,10.41257]
[1778105965205,27.09,81302.59,2.0,0.39561,0.00053,10.41257]
[1778105965382,27.09,81298.57,2.0,0.39349,0.00053,10.39674]
[1778105966402,27.09,81291.26,2.0,0.38965,0.00052,10.36724]
[1778105969382,27.08,81288.4,2.0,0.38813,0.00052,10.35527]
[1778105974051,27.08,81286.42,2.0,0.38698,0.00052,10.33722]
[1778105974720,27.08,81286.42,2.0,0.38698,0.00052,10.33722]
[1778105974771,27.08,81286.42,2.0,0.38698,0.00052,10.33722]
[1778105974823,27.08,81286.42,2.0,0.38698,0.00052,10.33722]
[1778105974900,27.08,81286.42,2.0,0.38698,0.00052,10.33722]
[1778105975425,27.08,81286.03,2.0,0.38677,0.00052,10.33556]
[1778105975791,27.08,81286.03,2.0,0.38677,0.00052,10.33556]
[1778105975828,27.08,81286.03,2.0,0.38677,0.00052,10.33556]
[1778105976516,27.08,81298.42,2.0,0.39327,0.00053,10.38614]
[1778105977653,27.08,81298.42,2.0,0.39327,0.00053,10.3861]
[1778105977685,27.08,81298.42,2.0,0.39327,0.00053,10.3861]
[1778105978445,27.08,81297.62,2.0,0.39284,0.00053,10.38289]
[1778105981769,27.07,81297.86,2.0,0.39295,0.00053,10.38373]
[1778105982272,27.07,81297.86,2.0,0.39295,0.00053,10.38373]
[1778105982479,27.07,81297.86,2.0,0.39295,0.00053,10.38373]
[1778105982481,27.07,81293.0,2.0,0.39039,0.00052,10.36411]
[1778105984518,27.07,81290.19,2.0,0.38891,0.00052,10.35253]
[1778105989524,27.07,81290.86,2.0,0.38924,0.00052,10.35515]
[1778105991911,27.06,81291.2,2.0,0.38941,0.00052,10.35649]
[1778105992544,27.06,81291.24,2.0,0.38943,0.00052,10.35662]
[1778105993550,27.06,81297.03,2.0,0.39247,0.00053,10.38008]
[1778105995565,27.06,81294.04,2.0,0.39089,0.00053,10.36794]
[1778105997171,27.06,81293.46,2.0,0.39058,0.00053,10.36555]
[1778105999198,27.06,81293.62,2.0,0.39065,0.00053,10.36615]
[1778105999212,27.06,81293.62,2.0,0.39065,0.00053,10.36615]
[1778105999503,27.06,81293.62,2.0,0.39065,0.00053,10.36615]
[1778106001348,27.05,81293.72,2.0,0.3907,0.00053,10.36653]
[1778106002815,27.05,81292.65,2.0,0.39014,0.00053,10.36212]
[1778106002831,27.05,81292.65,2.0,0.39014,0.00053,10.36212]
[1778106002838,27.05,81292.65,2.0,0.39014,0.00053,10.36212]
[1778106003409,27.05,81292.65,2.0,0.39014,0.00053,10.36212]
[1778106003431,27.05,81292.65,2.0,0.39014,0.00053,10.36212]
[1778106003547,27.05,81292.65,2.0,0.39014,0.00053,10.36212]
[1778106004499,27.05,81291.22,2.0,0.38938,0.00052,10.35623]
[1778106004521,27.05,81291.22,2.0,0.38938,0.00052,10.35623]
[1778106004529,27.05,81291.22,2.0,0.38938,0.00052,10.35623]
[1778106009990,27.05,81292.37,2.0,0.38997,0.00053,10.36083]
[1778106011610,27.05,81292.98,2.0,0.39028,0.00053,10.36323]
[1778106012506,27.04,81292.5,2.0,0.39002,0.00053,10.3612]
[1778106015375,27.04,81291.91,2.0,0.3897,0.00053,10.35872]
[1778106015585,27.04,81291.91,2.0,0.38969,0.00053,10.35869]
[1778106016540,27.04,81295.6,2.0,0.39163,0.00053,10.37367]
[1778106018849,27.04,81295.83,2.0,0.39174,0.00053,10.37451]
[1778106019546,27.04,81295.83,2.0,0.39174,0.00053,10.37451]
[1778106018950,27.04,81290.08,2.0,0.38872,0.00053,10.35103]
[1778106019731,27.04,81290.08,2.0,0.38872,0.00053,10.35103]
[1778106019757,27.04,81290.08,2.0,0.38872,0.00053,10.35103]
[1778106019760,27.03,81289.5,2.0,0.38841,0.00052,10.34859]
[1778106020764,27.03,81289.5,2.0,0.38841,0.00052,10.34859]
[1778106020845,27.03,81289.54,2.0,0.38842,0.00052,10.34872]
[1778106022684,27.03,81289.54,2.0,0.38842,0.00052,10.34869]
[1778106022786,27.03,81289.65,2.0,0.38847,0.00053,10.34912]
[1778106025339,27.03,81289.73,2.0,0.38851,0.00053,10.3494]
[1778106025367,27.03,81289.73,2.0,0.38851,0.00053,10.3494]
[1778106025797,27.03,81289.14,2.0,0.38819,0.00052,10.34692]
[1778106025881,27.03,81289.22,2.0,0.38824,0.00052,10.34725]
[1778106029507,27.03,81288.74,2.0,0.38798,0.00052,10.34521]
[1778106031056,27.03,81289.14,2.0,0.38818,0.00053,10.34682]
[1778106036070,27.02,81289.39,2.0,0.3882,0.00053,10.33804]
[1778106038800,27.02,81289.25,2.0,0.38811,0.00053,10.33739]
[1778106038819,27.02,81289.25,2.0,0.38811,0.00053,10.33739]
[1778106038834,27.02,81289.25,2.0,0.38811,0.00053,10.33739]
[1778106038903,27.02,81289.25,2.0,0.38811,0.00053,10.33739]
[1778106038942,27.02,81289.25,2.0,0.38811,0.00053,10.33739]
[1778106038995,27.02,81289.25,2.0,0.38811,0.00053,10.33739]
[1778106039096,27.02,81287.3,2.0,0.38709,0.00053,10.32924]
[1778106039977,27.02,81287.3,2.0,0.38709,0.00053,10.32924]
[1778106040318,27.02,81281.28,2.0,0.38392,0.00052,10.30361]
[1778106041987,27.02,81281.36,2.0,0.38396,0.00052,10.30392]
[1778106042008,27.02,81281.36,2.0,0.38396,0.00052,10.30392]
[1778106042085,27.02,81284.5,2.0,0.3856,0.00052,10.31733]
[1778106042983,27.02,81284.5,2.0,0.3856,0.00052,10.31733]
[1778106042995,27.02,81284.5,2.0,0.3856,0.00052,10.31733]
[1778106043003,27.02,81287.29,2.0,0.38707,0.00053,10.32907]
[1778106046223,27.01,81287.71,2.0,0.38728,0.00053,10.33079]
[1778106046253,27.01,81287.71,2.0,0.38728,0.00053,10.33079]
[1778106046314,27.01,81287.71,2.0,0.38728,0.00053,10.33079]
[1778106046452,27.01,81287.97,2.0,0.38741,0.00053,10.33183]
[1778106047588,27.01,81287.97,2.0,0.38741,0.00053,10.33183]
[1778106047620,27.01,81292.27,2.0,0.38967,0.00053,10.34963]
[1778106047997,27.01,81292.27,2.0,0.38967,0.00053,10.34963]
[1778106048098,27.01,81294.53,2.0,0.39086,0.00053,10.35886]
[1778106049896,27.01,81294.55,2.0,0.39087,0.00053,10.35891]
[1778106049997,27.01,81294.55,2.0,0.39086,0.00053,10.35887]
[1778106056093,27.0,81294.42,2.0,0.39077,0.00053,10.35817]
[1778106062439,27.0,81294.29,2.0,0.39068,0.00053,10.35748]
[1778106068296,26.99,81294.47,2.0,0.39075,0.00053,10.35803]
[1778106072613,26.99,81287.66,2.0,0.38714,0.00053,10.3297]
[1778106077473,26.98,81288.11,2.0,0.38737,0.00053,10.33149]
[1778106077574,26.98,81290.02,2.0,0.38837,0.00053,10.33944]
[1778106079365,26.98,81288.65,2.0,0.38764,0.00053,10.3337]
[1778106079398,26.98,81288.65,2.0,0.38764,0.00053,10.3337]
[1778106079647,26.98,81283.83,2.0,0.3851,0.00053,10.3133]
[1778106079686,26.98,81283.83,2.0,0.3851,0.00053,10.3133]
[1778106080159,26.98,81283.83,2.0,0.3851,0.00053,10.31326]
[1778106085891,26.97,81284.48,2.0,0.38542,0.00053,10.31587]
[1778106090247,26.97,81285.11,2.0,0.38573,0.00053,10.31842]
[1778106090263,26.97,81285.11,2.0,0.38573,0.00053,10.31842]
[1778106090562,26.97,81285.11,2.0,0.38573,0.00053,10.31842]
[1778106091020,26.97,81285.41,2.0,0.38589,0.00053,10.31965]
[1778106091025,26.97,81285.41,2.0,0.38589,0.00053,10.31965]
[1778106091045,26.97,81285.41,2.0,0.38589,0.00053,10.31965]
[1778106091795,26.97,81285.41,2.0,0.38578,0.00053,10.30993]
[1778106092528,26.97,81283.77,2.0,0.38492,0.00053,10.30291]
[1778106094150,26.97,81283.77,2.0,0.38491,0.00053,10.30288]
[1778106094258,26.97,81282.83,2.0,0.38441,0.00053,10.29883]
[1778106096497,26.97,81282.8,2.0,0.38439,0.00053,10.29867]
[1778106096598,26.96,81282.77,2.0,0.38438,0.00053,10.2985]
[1778106097679,26.96,81282.77,2.0,0.38438,0.00053,10.2985]
[1778106098350,26.96,81282.77,2.0,0.38437,0.00053,10.29847]
[1778106098374,26.96,81282.77,2.0,0.38437,0.00053,10.29847]
[1778106098665,26.96,81282.77,2.0,0.38437,0.00053,10.29847]
[1778106098383,26.96,81283.02,2.0,0.3845,0.00053,10.29951]
[1778106100700,26.96,81283.02,2.0,0.3845,0.00053,10.29951]
[1778106100789,26.96,81283.26,2.0,0.38462,0.00053,10.30053]
[1778106104829,26.96,81284.05,2.0,0.38504,0.00053,10.30389]
[1778106105465,26.96,81284.05,2.0,0.38504,0.00053,10.30389]
[1778106106047,26.96,81284.45,2.0,0.38525,0.00053,10.30559]
[1778106106603,26.96,81284.64,2.0,0.38535,0.00053,10.3064]
[1778106106756,26.96,81284.64,2.0,0.38535,0.00053,10.3064]
[1778106107349,26.96,81284.64,2.0,0.38535,0.00053,10.3064]
[1778106113646,26.96,81285.71,2.0,0.38591,0.00053,10.31095]
[1778106118752,26.96,81286.39,2.0,0.38627,0.00053,10.31382]
[1778106118853,26.96,81286.47,2.0,0.38631,0.00053,10.31416]
[1778106119806,26.96,81286.47,2.0,0.38631,0.00053,10.31416]
[1778106119907,26.96,81286.59,2.0,0.38637,0.00053,10.31467]
[1778106120961,26.96,81286.59,2.0,0.38637,0.00053,10.31467]
[1778106121091,26.96,81286.59,2.0,0.38637,0.00053,10.31467]
[1778106121448,26.96,81286.83,2.0,0.3865,0.00053,10.31568]
[1778106123722,26.96,81286.83,2.0,0.3865,0.00053,10.31568]
[1778106124341,26.96,81286.89,2.0,0.38653,0.00053,10.31593]
[1778106125231,26.96,81287.02,2.0,0.3866,0.00053,10.31648]
[1778106126135,26.96,81287.02,2.0,0.3866,0.00053,10.31648]
[1778106126482,26.96,81286.46,2.0,0.3863,0.00053,10.31412]
[1778106131518,26.96,81287.42,2.0,0.38681,0.00053,10.31818]
[1778106136539,26.96,81287.48,2.0,0.38684,0.00053,10.31844]
[1778106138849,26.96,81290.18,2.0,0.38826,0.00053,10.32974]
[1778106138864,26.96,81290.18,2.0,0.38826,0.00053,10.32974]
[1778106139121,26.96,81290.18,2.0,0.38826,0.00053,10.32974]
[1778106139387,26.96,81290.18,2.0,0.38826,0.00053,10.32974]
[1778106139408,26.96,81290.18,2.0,0.38826,0.00053,10.32974]
[1778106139420,26.96,81290.18,2.0,0.38826,0.00053,10.32974]
[1778106144609,26.96,81288.59,2.0,0.38742,0.00053,10.32307]
[1778106149643,26.96,81286.19,2.0,0.38616,0.00053,10.31296]
[1778106150651,26.96,81288.88,2.0,0.38758,0.00053,10.32428]
[1778106155753,26.96,81289.32,2.0,0.38771,0.00053,10.31643]
[1778106156093,26.96,81289.29,2.0,0.38769,0.00053,10.3163]
[1778106156750,26.96,81289.29,2.0,0.38769,0.00053,10.3163]
[1778106156482,26.96,81289.33,2.0,0.38771,0.00053,10.31646]
[1778106157700,26.96,81289.36,2.0,0.38773,0.00053,10.31659]
[1778106158496,26.96,81289.36,2.0,0.38773,0.00053,10.31659]
[1778106158597,26.96,81289.39,2.0,0.38774,0.00053,10.31671]
[1778106158972,26.96,81289.39,2.0,0.38774,0.00053,10.31671]
[1778106159714,26.96,81289.39,2.0,0.38774,0.00053,10.31671]
[1778106160856,26.96,81289.46,2.0,0.38778,0.00053,10.317]
[1778106160890,26.96,81289.46,2.0,0.38778,0.00053,10.317]
[1778106161728,26.96,81287.41,2.0,0.3867,0.00053,10.3084]
[1778106162735,26.96,81278.75,2.0,0.38214,0.00053,10.27118]
[1778106166576,26.96,81279.38,2.0,0.38246,0.00053,10.27387]
[1778106166766,26.96,81279.34,2.0,0.38243,0.00053,10.27366]
[1778106167098,26.96,81279.34,2.0,0.38243,0.00053,10.27366]
[1778106167112,26.96,81279.34,2.0,0.38243,0.00053,10.27366]
[1778106167772,26.96,81280.24,2.0,0.38291,0.00053,10.27757]
[1778106168357,26.96,81280.24,2.0,0.38291,0.00053,10.27757]
[1778106168379,26.96,81280.24,2.0,0.38291,0.00053,10.27757]
[1778106168779,26.95,81289.12,2.0,0.38758,0.00053,10.31541]
[1778106169520,26.95,81292.06,2.0,0.38913,0.00053,10.32763]
[1778106172487,26.95,81291.89,2.0,0.38904,0.00053,10.32689]
[1778106172690,26.95,81296.47,2.0,0.39146,0.00053,10.34564]
[1778106175063,26.95,81298.53,2.0,0.39254,0.00053,10.35394]
[1778106175127,26.95,81298.53,2.0,0.39254,0.00053,10.35394]
[1778106175707,26.95,81298.53,2.0,0.39254,0.00053,10.35394]
[1778106175749,26.95,81298.53,2.0,0.39254,0.00053,10.35394]
[1778106175402,26.95,81292.26,2.0,0.38923,0.00053,10.32839]
[1778106176233,26.95,81292.26,2.0,0.38923,0.00053,10.32839]
[1778106176242,26.95,81292.26,2.0,0.38923,0.00053,10.32839]
[1778106176254,26.95,81292.26,2.0,0.38923,0.00053,10.32839]
[1778106176657,26.95,81292.26,2.0,0.38923,0.00053,10.32839]
[1778106176699,26.95,81284.27,2.0,0.385,0.00053,10.29475]
[1778106177593,26.95,81284.27,2.0,0.385,0.00053,10.29475]
[1778106179648,26.95,81283.7,2.0,0.3847,0.00053,10.29229]
[1778106179705,26.95,81283.7,2.0,0.3847,0.00053,10.29229]
[1778106179717,26.95,81283.7,2.0,0.3847,0.00053,10.29229]
[1778106179707,26.95,81283.76,2.0,0.38473,0.00053,10.29252]
[1778106180742,26.95,81281.97,2.0,0.38378,0.00053,10.2848]
[1778106181871,26.95,81278.78,2.0,0.3821,0.00053,10.27092]
[1778106184963,26.95,81278.58,2.0,0.382,0.00053,10.27002]
[1778106186233,26.95,81277.87,2.0,0.38162,0.00053,10.26689]
[1778106189848,26.94,81278.61,2.0,0.382,0.00053,10.27003]
[1778106189953,26.94,81278.61,2.0,0.382,0.00053,10.27003]
[1778106190253,26.94,81278.61,2.0,0.382,0.00053,10.27003]
[1778106190348,26.94,81278.61,2.0,0.382,0.00053,10.27003]
[1778106190369,26.94,81278.61,2.0,0.382,0.00053,10.27003]
[1778106190703,26.94,81276.75,2.0,0.38101,0.00053,10.26179]
[1778106191160,26.94,81262.74,2.0,0.37367,0.00052,10.19829]
[1778106193074,26.94,81262.46,2.0,0.37352,0.00052,10.19694]
[1778106193742,26.94,81262.46,2.0,0.37352,0.00052,10.19694]
[1778106193760,26.94,81266.43,2.0,0.37559,0.00052,10.21525]
[1778106194838,26.94,81265.7,2.0,0.37521,0.00052,10.21189]
[1778106195606,26.94,81265.74,2.0,0.37522,0.00052,10.21203]
[1778106198644,26.94,81266.54,2.0,0.37564,0.00052,10.21565]
[1778106198693,26.94,81266.54,2.0,0.37564,0.00052,10.21565]
[1778106198731,26.94,81266.54,2.0,0.37564,0.00052,10.21565]
[1778106198802,26.94,81267.03,2.0,0.37589,0.00052,10.21787]
[1778106201004,26.93,81272.73,2.0,0.37887,0.00052,10.24365]
[1778106204980,26.93,81273.22,2.0,0.37911,0.00052,10.24574]
[1778106205075,26.93,81273.22,2.0,0.37911,0.00052,10.24574]
[1778106205122,26.93,81273.22,2.0,0.37911,0.00052,10.24574]
[1778106205681,26.93,81271.78,2.0,0.37835,0.00052,10.23921]
[1778106206150,26.93,81265.48,2.0,0.37505,0.00052,10.2105]
[1778106212081,26.93,81269.02,2.0,0.37678,0.00052,10.21681]
[1778106215762,26.92,81269.46,2.0,0.377,0.00052,10.21875]
[1778106215776,26.92,81269.46,2.0,0.377,0.00052,10.21875]
[1778106215835,26.92,81269.5,2.0,0.37702,0.00052,10.21887]
[1778106216138,26.92,81271.39,2.0,0.37801,0.00052,10.22743]
[1778106217420,26.92,81277.9,2.0,0.38142,0.00053,10.25639]
[1778106223966,26.92,81278.0,2.0,0.38146,0.00053,10.25674]
[1778106228194,26.92,81274.27,2.0,0.37949,0.00053,10.24015]
[1778106229319,26.92,81274.27,2.0,0.37949,0.00053,10.24015]
[1778106229378,26.92,81274.27,2.0,0.37949,0.00053,10.24015]
[1778106229410,26.92,81273.77,2.0,0.37923,0.00053,10.23791]
[1778106230763,26.92,81273.77,2.0,0.37923,0.00053,10.23791]
[1778106230792,26.92,81273.77,2.0,0.37923,0.00053,10.23791]
[1778106230842,26.92,81273.59,2.0,0.37914,0.00053,10.2371]
[1778106231524,26.92,81273.59,2.0,0.37914,0.00053,10.2371]
[1778106231537,26.92,81273.59,2.0,0.37914,0.00053,10.2371]
[1778106231650,26.92,81273.59,2.0,0.37914,0.00053,10.2371]
[1778106231719,26.92,81273.59,2.0,0.37914,0.00053,10.2371]
[1778106231844,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106232815,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106232851,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106232881,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233142,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233166,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233588,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233603,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233697,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233730,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233760,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233804,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233851,26.92,81273.45,2.0,0.37906,0.00053,10.23647]
[1778106233797,26.92,81287.36,2.0,0.38639,0.00053,10.29705]
[1778106233868,26.92,81287.36,2.0,0.38639,0.00053,10.29705]
[1778106233897,26.92,81287.36,2.0,0.38639,0.00053,10.29705]
[1778106233930,26.92,81287.36,2.0,0.38639,0.00053,10.29705]
[1778106234647,26.92,81274.09,2.0,0.37939,0.00053,10.23929]
[1778106236146,26.92,81274.09,2.0,0.37939,0.00053,10.23929]
[1778106236180,26.92,81274.09,2.0,0.37939,0.00053,10.23929]
[1778106236281,26.91,81264.49,2.0,0.37435,0.00052,10.19554]
[1778106238594,26.91,81264.49,2.0,0.37435,0.00052,10.19551]
[1778106238631,26.91,81264.49,2.0,0.37435,0.00052,10.19551]
[1778106238695,26.91,81265.59,2.0,0.37492,0.00052,10.20054]
[1778106242963,26.91,81265.81,2.0,0.37502,0.00052,10.20144]
[1778106243576,26.91,81265.81,2.0,0.37502,0.00052,10.20144]
[1778106243628,26.91,81265.81,2.0,0.37502,0.00052,10.20144]
[1778106243835,26.91,81265.81,2.0,0.37502,0.00052,10.20144]
[1778106243667,26.91,81269.25,2.0,0.37682,0.00052,10.21719]
[1778106243866,26.91,81269.25,2.0,0.37682,0.00052,10.21719]
[1778106244423,26.91,81269.25,2.0,0.37682,0.00052,10.21719]
[1778106244442,26.91,81269.25,2.0,0.37682,0.00052,10.21719]
[1778106244480,26.91,81273.06,2.0,0.37882,0.00053,10.23439]
[1778106245658,26.91,81273.06,2.0,0.37882,0.00053,10.23439]
[1778106245699,26.91,81273.06,2.0,0.37882,0.00053,10.23439]
[1778106245703,26.91,81273.06,2.0,0.37882,0.00053,10.23439]
[1778106245818,26.91,81273.76,2.0,0.37918,0.00053,10.23751]
[1778106246116,26.91,81273.76,2.0,0.37918,0.00053,10.23751]
[1778106246133,26.91,81273.76,2.0,0.37918,0.00053,10.23751]
[1778106246560,26.91,81281.33,2.0,0.38317,0.00053,10.27088]
[1778106248438,26.91,81278.33,2.0,0.38158,0.00053,10.25774]
[1778106249281,26.91,81278.33,2.0,0.38158,0.00053,10.25774]
[1778106249320,26.91,81278.33,2.0,0.38158,0.00053,10.25774]
[1778106249594,26.91,81278.19,2.0,0.38151,0.00053,10.25711]
[1778106252594,26.9,81275.04,2.0,0.37985,0.00053,10.24314]
[1778106256676,26.9,81274.61,2.0,0.37961,0.00053,10.24118]
[1778106256708,26.9,81274.61,2.0,0.37961,0.00053,10.24118]
[1778106256808,26.9,81276.52,2.0,0.38061,0.00053,10.24964]
[1778106257766,26.9,81276.52,2.0,0.38061,0.00053,10.24964]
[1778106257781,26.9,81276.52,2.0,0.38061,0.00053,10.24964]
[1778106257810,26.9,81285.8,2.0,0.38551,0.00053,10.28996]
[1778106259467,26.9,81285.8,2.0,0.3855,0.00053,10.28994]
[1778106259505,26.9,81285.8,2.0,0.3855,0.00053,10.28994]
[1778106259820,26.9,81286.91,2.0,0.38609,0.00053,10.29463]
[1778106259914,26.9,81286.91,2.0,0.38609,0.00053,10.29463]
[1778106259942,26.9,81286.91,2.0,0.38609,0.00053,10.29463]
[1778106259950,26.9,81286.91,2.0,0.38609,0.00053,10.29463]
[1778106264700,26.9,81283.19,2.0,0.3841,0.00053,10.27855]
[1778106267545,26.89,81283.5,2.0,0.38426,0.00053,10.27985]
[1778106267566,26.89,81283.5,2.0,0.38426,0.00053,10.27985]
[1778106268646,26.89,81283.78,2.0,0.38441,0.00053,10.28104]
[1778106273877,26.89,81284.87,2.0,0.38488,0.00053,10.276]
[1778106275150,26.89,81285.4,2.0,0.38516,0.00053,10.27828]
[1778106275627,26.89,81285.4,2.0,0.38516,0.00053,10.27828]
[1778106275721,26.89,81285.4,2.0,0.38516,0.00053,10.27828]
[1778106275754,26.89,81285.4,2.0,0.38516,0.00053,10.27828]
[1778106275802,26.89,81285.4,2.0,0.38516,0.00053,10.27828]
[1778106275837,26.89,81285.97,2.0,0.38546,0.00053,10.2807]
[1778106276863,26.89,81275.86,2.0,0.38012,0.00053,10.23663]
[1778106277723,26.89,81275.86,2.0,0.38012,0.00053,10.23663]
[1778106277740,26.89,81275.86,2.0,0.38012,0.00053,10.23663]
[1778106277770,26.89,81274.87,2.0,0.3796,0.00053,10.23218]
[1778106278433,26.89,81274.87,2.0,0.3796,0.00053,10.23218]
[1778106278452,26.89,81274.87,2.0,0.3796,0.00053,10.23218]
[1778106278534,26.89,81274.87,2.0,0.3796,0.00053,10.23216]
[1778106281822,26.89,81275.67,2.0,0.38001,0.00053,10.23571]
[1778106281841,26.89,81275.67,2.0,0.38001,0.00053,10.23571]
[1778106282571,26.89,81275.86,2.0,0.38011,0.00053,10.23654]
[1778106283597,26.89,81275.86,2.0,0.38011,0.00053,10.23654]
[1778106283623,26.89,81275.86,2.0,0.38011,0.00053,10.23654]
[1778106283681,26.89,81276.8,2.0,0.38061,0.00053,10.2407]
[1778106284118,26.89,81276.8,2.0,0.38061,0.00053,10.2407]
[1778106284130,26.89,81276.8,2.0,0.38061,0.00053,10.2407]
[1778106284585,26.89,81276.8,2.0,0.38061,0.00053,10.24069]
[1778106290628,26.89,81276.22,2.0,0.38028,0.00053,10.23798]
[1778106295662,26.88,81274.3,2.0,0.37925,0.00053,10.22927]
[1778106296698,26.88,81278.03,2.0,0.38121,0.00053,10.24582]
[1778106297224,26.88,81278.03,2.0,0.38121,0.00053,10.24582]
[1778106297250,26.88,81278.03,2.0,0.38121,0.00053,10.24582]
[1778106297283,26.88,81278.03,2.0,0.38121,0.00053,10.24582]
[1778106297677,26.88,81278.03,2.0,0.38121,0.00053,10.24582]
[1778106297721,26.88,81280.51,2.0,0.38252,0.00053,10.25669]
[1778106300421,26.88,81281.25,2.0,0.38291,0.00053,10.25992]
[1778106300522,26.88,81282.2,2.0,0.38341,0.00053,10.26405]
[1778106303176,26.88,81282.53,2.0,0.38359,0.00053,10.26547]
[1778106303182,26.88,81282.53,2.0,0.38359,0.00053,10.26547]
[1778106303255,26.88,81282.53,2.0,0.38359,0.00053,10.26547]
[1778106303337,26.88,81282.53,2.0,0.38359,0.00053,10.26547]
[1778106303365,26.88,81282.53,2.0,0.38359,0.00053,10.26547]
[1778106303396,26.88,81282.53,2.0,0.38359,0.00053,10.26547]
[1778106303425,26.88,81282.53,2.0,0.38359,0.00053,10.26547]
[1778106303722,26.88,81282.74,2.0,0.3837,0.00053,10.26638]
[1778106304107,26.88,81282.74,2.0,0.3837,0.00053,10.26638]
[1778106304392,26.88,81282.74,2.0,0.3837,0.00053,10.26638]
[1778106304605,26.88,81282.74,2.0,0.3837,0.00053,10.26638]
[1778106304725,26.88,81277.03,2.0,0.38068,0.00053,10.24132]
[1778106305651,26.88,81277.03,2.0,0.38068,0.00053,10.24132]
[1778106305752,26.88,81273.35,2.0,0.37873,0.00053,10.22485]
[1778106307201,26.88,81273.7,2.0,0.37892,0.00053,10.2264]
[1778106312491,26.87,81276.41,2.0,0.38033,0.00053,10.23835]
[1778106312804,26.87,81276.41,2.0,0.38033,0.00053,10.23835]
[1778106316815,26.87,81274.98,2.0,0.37956,0.00053,10.23186]
[1778106320010,26.87,81270.26,2.0,0.37706,0.00053,10.21045]
[1778106320166,26.87,81270.26,2.0,0.37706,0.00053,10.21045]
[1778106320182,26.87,81270.26,2.0,0.37706,0.00053,10.21045]
[1778106320191,26.87,81270.26,2.0,0.37706,0.00053,10.21045]
[1778106320747,26.87,81270.26,2.0,0.37706,0.00053,10.21045]
[1778106320759,26.87,81270.26,2.0,0.37706,0.00053,10.21045]
[1778106321283,26.87,81270.56,2.0,0.37721,0.00053,10.21179]
[1778106326879,26.86,81271.1,2.0,0.37748,0.00053,10.21407]
[1778106329823,26.86,81270.91,2.0,0.37737,0.00053,10.21314]
[1778106329850,26.86,81270.91,2.0,0.37737,0.00053,10.21314]
[1778106329924,26.86,81269.58,2.0,0.37666,0.00053,10.20705]
[1778106331125,26.86,81269.48,2.0,0.37661,0.00053,10.20656]
[1778106331154,26.86,81269.48,2.0,0.37661,0.00053,10.20656]
[1778106331914,26.86,81269.39,2.0,0.37645,0.00053,10.19633]
[1778106335977,26.85,81266.95,2.0,0.37515,0.00053,10.185]
[1778106336300,26.85,81266.95,2.0,0.37515,0.00053,10.185]
[1778106336327,26.85,81266.95,2.0,0.37515,0.00053,10.185]
[1778106336360,26.85,81266.95,2.0,0.37515,0.00053,10.185]
[1778106336372,26.85,81266.95,2.0,0.37515,0.00053,10.185]
[1778106336562,26.85,81266.95,2.0,0.37515,0.00053,10.185]
[1778106336594,26.85,81266.95,2.0,0.37515,0.00053,10.185]
[1778106336950,26.85,81265.1,2.0,0.37418,0.00053,10.1764]
[1778106337956,26.85,81258.2,2.0,0.37055,0.00052,10.14386]
[1778106338329,26.85,81258.2,2.0,0.37055,0.00052,10.14386]
[1778106338400,26.85,81258.2,2.0,0.37055,0.00052,10.14386]
[1778106338444,26.85,81258.2,2.0,0.37055,0.00052,10.14386]
[1778106338960,26.85,81258.71,2.0,0.37082,0.00052,10.14629]
[1778106339085,26.85,81258.71,2.0,0.37082,0.00052,10.14629]
[1778106339837,26.85,81258.71,2.0,0.37082,0.00052,10.14629]
[1778106339938,26.85,81258.71,2.0,0.37082,0.00052,10.14629]
[1778106339869,26.85,81263.22,2.0,0.37319,0.00053,10.16759]
[1778106340658,26.85,81267.38,2.0,0.37537,0.00053,10.18691]
[1778106341725,26.85,81267.38,2.0,0.37537,0.00053,10.18691]
[1778106341788,26.85,81267.38,2.0,0.37537,0.00053,10.18691]
[1778106341867,26.85,81270.47,2.0,0.37699,0.00053,10.20106]
[1778106342231,26.85,81270.47,2.0,0.37699,0.00053,10.20106]
[1778106342490,26.85,81270.47,2.0,0.37699,0.00053,10.20106]
[1778106342537,26.85,81270.47,2.0,0.37699,0.00053,10.20106]
[1778106342899,26.85,81272.65,2.0,0.37814,0.00053,10.21092]
[1778106343599,26.85,81282.07,2.0,0.38312,0.00053,10.25272]
[1778106344853,26.85,81282.07,2.0,0.38312,0.00053,10.25272]
[1778106344900,26.85,81281.3,2.0,0.38271,0.00053,10.24936]
[1778106345491,26.85,81281.3,2.0,0.38271,0.00053,10.24936]
[1778106345593,26.85,81280.74,2.0,0.38241,0.00053,10.2469]
[1778106349025,26.85,81281.28,2.0,0.3827,0.00053,10.24926]
[1778106349170,26.85,81281.28,2.0,0.3827,0.00053,10.24926]
[1778106349316,26.85,81281.28,2.0,0.3827,0.00053,10.24926]
[1778106349364,26.85,81281.28,2.0,0.3827,0.00053,10.24926]
[1778106349560,26.85,81278.78,2.0,0.38137,0.00053,10.23827]
[1778106350618,26.85,81278.78,2.0,0.38137,0.00053,10.23827]
[1778106350693,26.85,81271.26,2.0,0.3774,0.00053,10.20455]
[1778106352064,26.85,81271.26,2.0,0.3774,0.00053,10.20455]
[1778106352103,26.85,81271.05,2.0,0.37728,0.00053,10.20356]
[1778106355909,26.85,81272.02,2.0,0.37778,0.00053,10.20788]
[1778106355930,26.85,81272.02,2.0,0.37778,0.00053,10.20788]
[1778106356737,26.85,81273.46,2.0,0.37854,0.00053,10.21434]
[1778106361755,26.84,81274.21,2.0,0.37892,0.00053,10.21763]
[1778106362963,26.84,81275.89,2.0,0.37981,0.00053,10.22513]
[1778106362981,26.84,81275.89,2.0,0.37981,0.00053,10.22513]
[1778106363153,26.84,81276.39,2.0,0.38007,0.00053,10.22736]
[1778106364149,26.84,81276.39,2.0,0.38007,0.00053,10.22736]
[1778106364171,26.84,81276.39,2.0,0.38007,0.00053,10.22736]
[1778106364792,26.84,81276.39,2.0,0.38007,0.00053,10.22736]
[1778106364824,26.84,81276.39,2.0,0.38007,0.00053,10.22736]
[1778106365343,26.84,81277.08,2.0,0.38043,0.00053,10.23042]
[1778106365446,26.84,81277.02,2.0,0.3804,0.00053,10.23015]
[1778106368855,26.84,81274.5,2.0,0.37907,0.00053,10.21886]
[1778106368867,26.84,81274.5,2.0,0.37907,0.00053,10.21886]
[1778106368956,26.84,81274.16,2.0,0.37888,0.00053,10.21728]
[1778106371911,26.84,81279.8,2.0,0.38186,0.00053,10.24238]
[1778106372321,26.84,81284.6,2.0,0.3844,0.00053,10.26327]
[1778106377368,26.84,81282.92,2.0,0.38352,0.00053,10.25602]
[1778106382937,26.84,81284.02,2.0,0.3841,0.00053,10.26076]
[1778106383527,26.84,81278.79,2.0,0.38133,0.00053,10.23793]
[1778106384781,26.84,81278.79,2.0,0.38133,0.00053,10.23793]
[1778106384795,26.84,81278.79,2.0,0.38133,0.00053,10.23793]
[1778106384882,26.84,81273.01,2.0,0.37828,0.00053,10.21211]
[1778106387091,26.84,81273.52,2.0,0.37855,0.00053,10.21443]
[1778106387131,26.84,81273.52,2.0,0.37855,0.00053,10.21443]
[1778106387323,26.84,81273.52,2.0,0.37855,0.00053,10.21443]
[1778106388647,26.84,81273.52,2.0,0.37855,0.00053,10.21443]
[1778106388684,26.84,81273.52,2.0,0.37855,0.00053,10.21443]
[1778106388748,26.84,81272.45,2.0,0.37798,0.00053,10.20955]
[1778106394385,26.84,81270.85,2.0,0.37701,0.00053,10.19238]
[1778106395126,26.84,81270.85,2.0,0.37701,0.00053,10.19238]
[1778106395718,26.84,81270.85,2.0,0.37701,0.00053,10.19238]
[1778106396312,26.84,81270.52,2.0,0.37684,0.00053,10.19083]
[1778106400429,26.83,81266.62,2.0,0.37477,0.00053,10.1728]
[1778106403526,26.83,81265.82,2.0,0.37434,0.00053,10.16903]
[1778106409490,26.83,81267.84,2.0,0.37539,0.00053,10.17825]
[1778106410650,26.83,81267.84,2.0,0.37539,0.00053,10.17825]
[1778106411456,26.83,81267.79,2.0,0.37536,0.00053,10.178]
[1778106411470,26.83,81267.79,2.0,0.37536,0.00053,10.178]
[1778106411528,26.83,81263.03,2.0,0.37285,0.00053,10.1558]
[1778106412338,26.83,81263.03,2.0,0.37285,0.00053,10.1558]
[1778106412512,26.83,81263.0,2.0,0.37284,0.00053,10.15565]
[1778106417736,26.83,81262.39,2.0,0.37251,0.00053,10.15276]
[1778106420438,26.83,81261.74,2.0,0.37217,0.00053,10.14969]
[1778106420567,26.83,81261.74,2.0,0.37217,0.00053,10.14969]
[1778106425602,26.83,81259.11,2.0,0.37079,0.00052,10.1372]
[1778106426307,26.83,81259.11,2.0,0.37079,0.00052,10.1372]
[1778106426328,26.83,81259.11,2.0,0.37079,0.00052,10.1372]
[1778106426357,26.83,81259.11,2.0,0.37079,0.00052,10.1372]
[1778106426386,26.83,81259.11,2.0,0.37079,0.00052,10.1372]
[1778106426552,26.83,81259.11,2.0,0.37079,0.00052,10.1372]
[1778106426576,26.83,81259.11,2.0,0.37079,0.00052,10.1372]
[1778106427050,26.83,81247.46,2.0,0.36469,0.00052,10.08047]
[1778106427316,26.83,81247.46,2.0,0.36469,0.00052,10.08047]
[1778106427347,26.83,81247.46,2.0,0.36469,0.00052,10.08047]
[1778106427652,26.83,81247.46,2.0,0.36469,0.00052,10.08047]
[1778106427685,26.83,81247.46,2.0,0.36469,0.00052,10.08047]
[1778106427721,26.83,81234.61,2.0,0.358,0.00052,10.01517]
[1778106428157,26.83,81234.61,2.0,0.358,0.00052,10.01517]
[1778106428177,26.83,81234.61,2.0,0.358,0.00052,10.01517]
[1778106428627,26.83,81234.61,2.0,0.358,0.00052,10.01518]
[1778106430394,26.83,81234.83,2.0,0.35811,0.00052,10.01633]
[1778106430669,26.83,81234.83,2.0,0.35811,0.00052,10.01634]
[1778106435674,26.83,81236.4,2.0,0.35893,0.00052,10.02449]
[1778106441040,26.83,81236.05,2.0,0.35875,0.00052,10.02272]
[1778106444536,26.83,81238.52,2.0,0.36004,0.00052,10.03544]
[1778106444554,26.83,81238.52,2.0,0.36004,0.00052,10.03544]
[1778106445599,26.83,81236.64,2.0,0.35906,0.00052,10.02579]
[1778106445617,26.83,81236.64,2.0,0.35906,0.00052,10.02579]
[1778106448916,26.83,81236.38,2.0,0.35893,0.00052,10.02448]
[1778106448941,26.83,81236.38,2.0,0.35893,0.00052,10.02448]
[1778106449017,26.83,81232.24,2.0,0.35678,0.00052,10.003]
[1778106449573,26.83,81232.24,2.0,0.35678,0.00052,10.003]
[1778106454807,26.83,81233.4,2.0,0.35728,0.00052,9.99926]
[1778106456317,26.83,81234.32,2.0,0.35776,0.00052,10.00408]
[1778106456885,26.83,81234.32,2.0,0.35776,0.00052,10.00408]
[1778106459549,26.83,81234.94,2.0,0.35809,0.00052,10.00738]
[1778106462304,26.84,81236.94,2.0,0.35914,0.00052,10.01778]
[1778106462523,26.84,81236.94,2.0,0.35914,0.00052,10.01778]
[1778106462573,26.84,81236.94,2.0,0.35914,0.00052,10.01778]
[1778106462644,26.84,81236.94,2.0,0.35914,0.00052,10.01778]
[1778106462651,26.84,81236.94,2.0,0.35914,0.00052,10.01778]
[1778106462966,26.84,81233.43,2.0,0.35732,0.00052,9.99963]
[1778106463974,26.84,81230.24,2.0,0.35566,0.00052,9.98295]
[1778106464785,26.84,81230.24,2.0,0.35566,0.00052,9.98295]
[1778106464886,26.84,81230.77,2.0,0.35594,0.00052,9.98577]
[1778106466597,26.84,81230.77,2.0,0.35594,0.00052,9.98577]
[1778106467046,26.84,81230.77,2.0,0.35594,0.00052,9.98577]
[1778106466891,26.84,81230.77,2.0,0.35594,0.00052,9.98577]
[1778106467148,26.84,81230.77,2.0,0.35594,0.00052,9.98577]
[1778106467898,26.84,81230.88,2.0,0.356,0.00052,9.98635]
[1778106468306,26.84,81230.88,2.0,0.356,0.00052,9.98635]
[1778106468906,26.84,81229.8,2.0,0.35544,0.00052,9.98067]
[1778106470919,26.84,81225.58,2.0,0.35326,0.00052,9.95832]
[1778106474923,26.84,81226.12,2.0,0.35354,0.00052,9.96127]
[1778106475024,26.84,81225.49,2.0,0.35322,0.00052,9.95793]
[1778106483003,26.85,81227.76,2.0,0.35443,0.00052,9.97036]
[1778106489045,26.85,81229.51,2.0,0.35537,0.00052,9.97998]
[1778106491854,26.86,81227.35,2.0,0.35427,0.00052,9.96869]
[1778106491879,26.86,81227.35,2.0,0.35427,0.00052,9.96869]
[1778106491887,26.86,81227.35,2.0,0.35427,0.00052,9.96869]
[1778106497729,26.86,81228.45,2.0,0.35488,0.00052,9.97496]
[1778106502732,26.87,81228.93,2.0,0.35516,0.00052,9.9778]
[1778106503549,26.87,81228.93,2.0,0.35516,0.00052,9.9778]
[1778106503564,26.87,81228.93,2.0,0.35516,0.00052,9.9778]
[1778106503951,26.87,81228.93,2.0,0.35516,0.00052,9.9778]
[1778106503981,26.87,81228.93,2.0,0.35516,0.00052,9.9778]
[1778106504052,26.87,81229.13,2.0,0.35527,0.00052,9.97892]
[1778106508610,26.87,81228.6,2.0,0.35501,0.00052,9.97624]
[1778106509107,26.87,81228.6,2.0,0.35501,0.00052,9.97624]
[1778106508711,26.87,81229.02,2.0,0.35523,0.00052,9.97847]
[1778106509741,26.87,81229.02,2.0,0.35523,0.00052,9.97847]
[1778106516705,26.88,81229.21,2.0,0.35522,0.00052,9.96965]
[1778106516828,26.88,81229.21,2.0,0.35522,0.00052,9.96965]
[1778106516865,26.88,81229.21,2.0,0.35522,0.00052,9.96965]
[1778106517603,26.88,81229.92,2.0,0.3556,0.00052,9.97357]
[1778106518141,26.88,81232.36,2.0,0.35687,0.00052,9.98639]
[1778106523193,26.89,81232.93,2.0,0.35719,0.00052,9.98961]
[1778106528527,26.89,81231.46,2.0,0.35646,0.00052,9.98219]
[1778106538010,26.9,81230.72,2.0,0.35613,0.00052,9.97887]
[1778106539139,26.9,81230.72,2.0,0.35613,0.00052,9.97887]
[1778106539149,26.9,81230.72,2.0,0.35613,0.00052,9.97887]
[1778106542360,26.9,81230.79,2.0,0.35618,0.00052,9.97935]
[1778106542419,26.9,81230.79,2.0,0.35618,0.00052,9.97935]
[1778106548079,26.91,81230.4,2.0,0.35602,0.00052,9.97771]
[1778106553587,26.91,81229.74,2.0,0.35569,0.00052,9.97443]
[1778106554015,26.91,81229.74,2.0,0.35569,0.00052,9.97443]
[1778106554108,26.92,81230.61,2.0,0.35615,0.00052,9.97909]
[1778106557198,26.92,81230.63,2.0,0.35617,0.00052,9.97929]
[1778106557629,26.92,81230.19,2.0,0.35595,0.00052,9.97702]
[1778106558401,26.92,81230.19,2.0,0.35595,0.00052,9.97702]
[1778106558850,26.92,81230.19,2.0,0.35595,0.00052,9.97702]
[1778106559966,26.92,81230.15,2.0,0.35593,0.00052,9.97682]
[1778106560067,26.92,81230.15,2.0,0.35593,0.00052,9.97684]
[1778106560472,26.92,81230.15,2.0,0.35593,0.00052,9.97684]
[1778106560573,26.92,81227.91,2.0,0.35477,0.00052,9.96507]
[1778106562109,26.92,81227.91,2.0,0.35477,0.00052,9.96507]
[1778106562641,26.92,81227.91,2.0,0.35477,0.00052,9.96508]
[1778106563129,26.92,81225.21,2.0,0.35339,0.00052,9.95084]
[1778106564136,26.92,81225.21,2.0,0.35339,0.00052,9.95084]
[1778106564182,26.92,81224.48,2.0,0.35301,0.00052,9.94699]
[1778106568503,26.93,81226.31,2.0,0.35399,0.00052,9.957]
[1778106568531,26.93,81226.31,2.0,0.35399,0.00052,9.957]
[1778106568537,26.93,81226.31,2.0,0.35399,0.00052,9.957]
[1778106574647,26.94,81226.4,2.0,0.35396,0.00052,9.94802]
[1778106580113,26.94,81226.59,2.0,0.35409,0.00052,9.94934]
[1778106586168,26.95,81227.15,2.0,0.35439,0.00052,9.95247]
[1778106591765,26.96,81228.07,2.0,0.35493,0.00052,9.95797]
[1778106593386,26.96,81228.29,2.0,0.35506,0.00052,9.95921]
[1778106597418,26.96,81226.24,2.0,0.35402,0.00052,9.94866]
[1778106599317,26.97,81226.93,2.0,0.35441,0.00052,9.95256]
[1778106599360,26.97,81226.93,2.0,0.35441,0.00052,9.95256]
[1778106600554,26.97,81229.3,2.0,0.35564,0.00052,9.96509]
[1778106600828,26.97,81234.07,2.0,0.35811,0.00052,9.98993]
[1778106604591,26.97,81234.31,2.0,0.35825,0.00052,9.99131]
[1778106604856,26.98,81234.25,2.0,0.35822,0.00052,9.99106]
[1778106606614,26.98,81235.86,2.0,0.35906,0.00052,9.99938]
[1778106606888,26.98,81235.86,2.0,0.35906,0.00052,9.99938]
[1778106609406,26.98,81235.49,2.0,0.35888,0.00052,9.99762]
[1778106609447,26.98,81235.49,2.0,0.35888,0.00052,9.99762]
[1778106609453,26.98,81235.49,2.0,0.35888,0.00052,9.99762]
[1778106609506,26.98,81235.49,2.0,0.35888,0.00052,9.99762]
[1778106609891,26.98,81235.08,2.0,0.35867,0.00052,9.99553]
[1778106610672,26.98,81235.08,2.0,0.35867,0.00052,9.99553]
[1778106610900,26.98,81239.06,2.0,0.36074,0.00052,10.01589]
[1778106612009,26.98,81246.84,2.0,0.36479,0.00052,10.05485]
[1778106612371,26.98,81246.84,2.0,0.36479,0.00052,10.05485]
[1778106612437,26.98,81246.84,2.0,0.36479,0.00052,10.05485]
[1778106613731,26.98,81246.84,2.0,0.36479,0.00052,10.05487]
[1778106614195,26.98,81246.84,2.0,0.36479,0.00052,10.05487]
[1778106614927,26.98,81246.29,2.0,0.3645,0.00052,10.05216]
[1778106616624,26.98,81247.29,2.0,0.36502,0.00052,10.0571]
[1778106616662,26.98,81247.29,2.0,0.36502,0.00052,10.0571]
[1778106616734,26.98,81247.29,2.0,0.36502,0.00052,10.0571]
[1778106617187,26.98,81254.07,2.0,0.36856,0.00052,10.09014]
[1778106618578,26.98,81254.07,2.0,0.36856,0.00052,10.09013]
[1778106618596,26.98,81254.07,2.0,0.36856,0.00052,10.09013]
[1778106623991,26.98,81253.86,2.0,0.36843,0.00052,10.08897]
[1778106624597,26.98,81253.86,2.0,0.36843,0.00052,10.08897]
[1778106624650,26.98,81253.86,2.0,0.36843,0.00052,10.08897]
[1778106624834,26.98,81253.86,2.0,0.36843,0.00052,10.08897]
[1778106625067,26.98,81258.95,2.0,0.37109,0.00052,10.11325]
[1778106629025,26.98,81263.78,2.0,0.37362,0.00052,10.13587]
[1778106634059,26.98,81263.94,2.0,0.37359,0.00053,10.12677]
[1778106642115,26.98,81265.04,2.0,0.37417,0.00053,10.13186]
[1778106643039,26.98,81265.04,2.0,0.37417,0.00053,10.13186]
[1778106643242,26.98,81265.2,2.0,0.37425,0.00053,10.1326]
[1778106649165,26.98,81266.64,2.0,0.37501,0.00053,10.13924]
[1778106651125,26.98,81266.97,2.0,0.37518,0.00053,10.14076]
[1778106651162,26.98,81266.97,2.0,0.37518,0.00053,10.14076]
[1778106652760,26.98,81268.0,2.0,0.37572,0.00053,10.14547]
[1778106653149,26.98,81268.0,2.0,0.37572,0.00053,10.14547]
[1778106655413,26.97,81268.59,2.0,0.37603,0.00053,10.14815]
[1778106655609,26.97,81268.59,2.0,0.37603,0.00053,10.14815]
[1778106655622,26.97,81268.59,2.0,0.37603,0.00053,10.14815]
[1778106655626,26.97,81268.59,2.0,0.37603,0.00053,10.14815]
[1778106656216,26.97,81268.54,2.0,0.376,0.00053,10.14791]
[1778106657058,26.97,81268.54,2.0,0.376,0.00053,10.14791]
[1778106657075,26.97,81268.54,2.0,0.376,0.00053,10.14791]
[1778106657195,26.97,81268.54,2.0,0.376,0.00053,10.14791]
[1778106657222,26.97,81275.05,2.0,0.37943,0.00053,10.17728]
[1778106662255,26.97,81275.02,2.0,0.37939,0.00053,10.177]
[1778106663229,26.97,81277.96,2.0,0.38094,0.00053,10.19]
[1778106663737,26.97,81277.96,2.0,0.38094,0.00053,10.19]
[1778106663753,26.97,81277.96,2.0,0.38094,0.00053,10.19]
[1778106663760,26.97,81277.96,2.0,0.38094,0.00053,10.19]
[1778106666288,26.97,81274.76,2.0,0.37924,0.00053,10.1757]
[1778106671322,26.96,81275.65,2.0,0.37969,0.00053,10.17953]
[1778106672323,26.96,81275.65,2.0,0.37969,0.00053,10.17953]
[1778106672358,26.96,81275.65,2.0,0.37969,0.00053,10.17953]
[1778106673012,26.96,81275.65,2.0,0.37969,0.00053,10.17953]
[1778106673041,26.96,81275.65,2.0,0.37969,0.00053,10.17953]
[1778106678974,26.96,81275.36,2.0,0.37952,0.00053,10.1781]
[1778106685123,26.96,81275.01,2.0,0.37934,0.00053,10.17652]
[1778106685143,26.96,81275.01,2.0,0.37934,0.00053,10.17652]
[1778106685197,26.96,81275.01,2.0,0.37934,0.00053,10.17652]
[1778106685364,26.96,81277.03,2.0,0.3804,0.00053,10.18544]
[1778106686288,26.96,81277.03,2.0,0.3804,0.00053,10.18544]
[1778106686316,26.96,81279.17,2.0,0.38152,0.00053,10.19486]
[1778106686635,26.96,81279.17,2.0,0.38152,0.00053,10.19486]
[1778106686670,26.96,81279.17,2.0,0.38152,0.00053,10.19486]
[1778106687097,26.96,81279.17,2.0,0.38152,0.00053,10.19486]
[1778106687264,26.96,81289.08,2.0,0.38678,0.00053,10.23749]
[1778106687546,26.96,81289.08,2.0,0.38678,0.00053,10.23749]
[1778106687759,26.96,81289.08,2.0,0.38678,0.00053,10.23749]
[1778106687763,26.96,81289.08,2.0,0.38678,0.00053,10.23749]
[1778106688255,26.96,81291.8,2.0,0.38822,0.00053,10.24887]
[1778106688959,26.96,81291.8,2.0,0.38822,0.00053,10.24887]
[1778106689559,26.96,81292.59,2.0,0.38864,0.00053,10.25213]
[1778106689635,26.96,81294.39,2.0,0.38959,0.00053,10.25957]
[1778106693293,26.95,81298.4,2.0,0.39162,0.00053,10.26608]
[1778106696591,26.95,81299.12,2.0,0.39199,0.00053,10.26892]
[1778106696615,26.95,81299.12,2.0,0.39199,0.00053,10.26892]
[1778106696997,26.95,81299.12,2.0,0.39199,0.00053,10.26892]
[1778106697028,26.95,81299.12,2.0,0.39199,0.00053,10.26892]
[1778106697213,26.95,81298.61,2.0,0.39171,0.00053,10.26678]
[1778106697637,26.95,81298.61,2.0,0.39171,0.00053,10.26678]
[1778106698117,26.95,81298.61,2.0,0.39171,0.00053,10.26678]
[1778106698155,26.95,81298.61,2.0,0.39171,0.00053,10.26678]
[1778106698218,26.95,81298.48,2.0,0.39164,0.00053,10.26624]
[1778106699756,26.95,81302.05,2.0,0.39355,0.00053,10.28058]
[1778106705169,26.95,81303.41,2.0,0.39427,0.00053,10.28598]
[1778106710573,26.94,81303.47,2.0,0.3943,0.00053,10.28615]
[1778106715983,26.94,81302.25,2.0,0.39363,0.00053,10.28125]
[1778106717092,26.94,81299.68,2.0,0.39226,0.00053,10.27094]
[1778106723689,26.94,81300.75,2.0,0.39282,0.00053,10.27517]
[1778106724695,26.94,81294.35,2.0,0.38941,0.00053,10.24914]
[1778106726709,26.94,81297.73,2.0,0.39121,0.00053,10.26297]
[1778106729349,26.94,81300.8,2.0,0.39284,0.00053,10.2753]
[1778106734765,26.93,81299.99,2.0,0.39239,0.00053,10.27191]
[1778106740109,26.93,81299.6,2.0,0.39217,0.00053,10.2703]
[1778106744835,26.92,81291.56,2.0,0.38786,0.00053,10.23707]
[1778106745817,26.92,81291.56,2.0,0.38786,0.00053,10.23707]
[1778106745827,26.92,81291.56,2.0,0.38786,0.00053,10.23707]
[1778106745928,26.92,81292.22,2.0,0.3882,0.00053,10.23979]
[1778106751885,26.92,81293.05,2.0,0.38853,0.00053,10.23334]
[1778106758933,26.92,81295.28,2.0,0.38973,0.00053,10.24262]
[1778106763969,26.92,81295.38,2.0,0.38978,0.00053,10.24305]
[1778106769003,26.92,81294.91,2.0,0.38952,0.00053,10.24099]
[1778106774039,26.91,81294.03,2.0,0.38902,0.00053,10.23719]
[1778106780080,26.91,81295.97,2.0,0.39003,0.00053,10.24501]
[1778106785117,26.9,81299.66,2.0,0.39199,0.00053,10.2599]
[1778106790154,26.9,81300.28,2.0,0.3923,0.00054,10.26224]
[1778106794180,26.89,81296.75,2.0,0.39039,0.00053,10.24778]
[1778106799215,26.89,81294.31,2.0,0.38907,0.00053,10.23758]
[1778106804250,26.88,81294.25,2.0,0.38902,0.00053,10.23716]
[1778106806769,26.88,81294.26,2.0,0.38901,0.00053,10.23713]
[1778106807273,26.88,81294.31,2.0,0.38903,0.00053,10.2373]
[1778106808052,26.88,81294.31,2.0,0.38903,0.00053,10.2373]
[1778106808063,26.88,81294.31,2.0,0.38903,0.00053,10.2373]
[1778106808278,26.88,81293.47,2.0,0.38858,0.00053,10.23379]
[1778106810222,26.88,81292.69,2.0,0.38816,0.00053,10.23051]
[1778106810226,26.88,81292.69,2.0,0.38816,0.00053,10.23051]
[1778106810323,26.88,81290.65,2.0,0.38707,0.00053,10.22192]
[1778106810901,26.88,81290.65,2.0,0.38707,0.00053,10.22192]
[1778106810930,26.88,81290.65,2.0,0.38707,0.00053,10.22192]
[1778106811319,26.88,81290.65,2.0,0.38707,0.00053,10.22192]
[1778106811373,26.88,81290.65,2.0,0.38707,0.00053,10.22192]
[1778106811402,26.87,81292.33,2.0,0.38786,0.00053,10.21917]
[1778106812027,26.87,81292.33,2.0,0.38786,0.00053,10.21917]
[1778106812061,26.87,81292.33,2.0,0.38786,0.00053,10.21917]
[1778106812306,26.87,81292.47,2.0,0.38793,0.00053,10.21973]
[1778106814320,26.87,81289.67,2.0,0.38643,0.00053,10.20789]
[1778106819355,26.87,81291.03,2.0,0.38715,0.00053,10.21355]
[1778106824390,26.87,81291.56,2.0,0.38742,0.00053,10.21569]
[1778106825891,26.87,81291.56,2.0,0.38742,0.00053,10.21569]
[1778106826404,26.87,81291.91,2.0,0.3876,0.00053,10.21713]
[1778106829671,26.86,81290.63,2.0,0.38691,0.00053,10.21171]
[1778106829680,26.86,81290.63,2.0,0.38691,0.00053,10.21171]
[1778106829754,26.86,81290.63,2.0,0.38691,0.00053,10.21171]
[1778106829828,26.86,81290.63,2.0,0.38691,0.00053,10.21171]
[1778106829975,26.86,81290.63,2.0,0.38691,0.00053,10.21171]
[1778106830079,26.86,81290.63,2.0,0.38691,0.00053,10.21171]
[1778106830434,26.86,81290.75,2.0,0.38698,0.00053,10.2122]
[1778106831121,26.86,81290.75,2.0,0.38698,0.00053,10.2122]
[1778106831146,26.86,81290.75,2.0,0.38698,0.00053,10.2122]
[1778106831440,26.86,81286.06,2.0,0.38447,0.00053,10.19218]
[1778106831795,26.86,81286.06,2.0,0.38447,0.00053,10.19218]
[1778106832157,26.86,81286.06,2.0,0.38447,0.00053,10.19218]
[1778106832447,26.86,81285.3,2.0,0.38406,0.00053,10.18888]
[1778106834674,26.86,81284.83,2.0,0.38381,0.00053,10.18683]
[1778106834679,26.86,81284.83,2.0,0.38381,0.00053,10.18683]
[1778106840142,26.85,81285.58,2.0,0.38417,0.00053,10.18981]
[1778106846544,26.85,81286.53,2.0,0.38467,0.00053,10.1938]
[1778106854915,26.85,81286.79,2.0,0.3848,0.00053,10.19485]
[1778106861649,26.84,81286.72,2.0,0.38474,0.00053,10.19437]
[1778106865232,26.84,81296.83,2.0,0.39014,0.00054,10.23684]
[1778106868698,26.84,81293.94,2.0,0.38858,0.00054,10.2248]
[1778106873845,26.84,81294.94,2.0,0.38901,0.00054,10.21911]
[1778106877789,26.83,81294.85,2.0,0.38895,0.00054,10.21866]
[1778106879665,26.83,81294.71,2.0,0.38887,0.00054,10.21805]
[1778106881397,26.83,81294.46,2.0,0.38873,0.00054,10.21695]
[1778106881405,26.83,81294.46,2.0,0.38873,0.00054,10.21695]
[1778106881497,26.83,81291.47,2.0,0.38712,0.00054,10.2044]
[1778106882055,26.83,81286.74,2.0,0.38459,0.00053,10.18422]
[1778106887833,26.82,81286.23,2.0,0.38429,0.00053,10.18182]
[1778106894885,26.82,81286.35,2.0,0.38434,0.00053,10.18218]
[1778106899919,26.82,81285.65,2.0,0.38395,0.00053,10.17904]
[1778106905103,26.82,81286.74,2.0,0.38452,0.00053,10.18369]
[1778106905130,26.82,81286.74,2.0,0.38452,0.00053,10.18369]
[1778106905279,26.82,81286.74,2.0,0.38452,0.00053,10.18369]
[1778106905349,26.82,81286.74,2.0,0.38452,0.00053,10.18369]
[1778106905405,26.82,81286.74,2.0,0.38452,0.00053,10.18369]
[1778106905549,26.81,81286.9,2.0,0.38461,0.00053,10.18437]
[1778106906465,26.81,81281.07,2.0,0.38149,0.00053,10.15894]
[1778106906969,26.81,81281.07,2.0,0.38149,0.00053,10.15894]
[1778106907017,26.81,81279.23,2.0,0.38051,0.00053,10.15076]
[1778106912007,26.81,81281.91,2.0,0.38192,0.00053,10.16246]
[1778106916228,26.81,81284.0,2.0,0.38303,0.00053,10.17155]
[1778106916236,26.81,81284.0,2.0,0.38303,0.00053,10.17155]
[1778106917948,26.81,81284.25,2.0,0.38315,0.00053,10.17258]
[1778106918480,26.81,81284.25,2.0,0.38315,0.00053,10.17258]
[1778106918046,26.8,81284.74,2.0,0.38341,0.00053,10.17465]
[1778106919053,26.8,81284.74,2.0,0.3834,0.00053,10.17462]
[1778106920089,26.8,81284.74,2.0,0.3834,0.00053,10.17462]
[1778106920190,26.8,81285.17,2.0,0.38363,0.00053,10.17646]
[1778106922951,26.8,81286.24,2.0,0.38419,0.00053,10.18104]
[1778106923081,26.8,81286.66,2.0,0.38441,0.00053,10.18282]
[1778106924764,26.8,81289.18,2.0,0.38576,0.00054,10.1936]
[1778106924773,26.8,81289.18,2.0,0.38576,0.00054,10.1936]
[1778106925181,26.8,81289.18,2.0,0.38576,0.00054,10.1936]
[1778106925490,26.8,81289.18,2.0,0.38576,0.00054,10.1936]
[1778106925199,26.8,81290.63,2.0,0.38653,0.00054,10.19973]
[1778106925975,26.8,81290.63,2.0,0.38653,0.00054,10.19973]
[1778106926103,26.8,81290.63,2.0,0.38652,0.00054,10.19969]
[1778106926643,26.8,81290.63,2.0,0.38652,0.00054,10.19969]
[1778106926652,26.8,81290.63,2.0,0.38652,0.00054,10.19969]
[1778106927855,26.79,81290.83,2.0,0.38663,0.00054,10.2005]
[1778106928162,26.79,81290.83,2.0,0.38663,0.00054,10.2005]
[1778106928452,26.79,81290.83,2.0,0.38663,0.00054,10.2005]
[1778106928460,26.79,81290.83,2.0,0.38663,0.00054,10.2005]
[1778106928553,26.79,81291.07,2.0,0.38675,0.00054,10.20148]
[1778106931167,26.79,81291.1,2.0,0.38675,0.00054,10.20153]
[1778106931241,26.79,81289.95,2.0,0.38603,0.00054,10.18679]
[1778106932084,26.79,81289.95,2.0,0.38603,0.00054,10.18679]
[1778106932185,26.79,81291.24,2.0,0.38672,0.00054,10.19224]
[1778106935504,26.79,81291.28,2.0,0.38673,0.00054,10.19233]
[1778106936070,26.79,81291.07,2.0,0.38661,0.00054,10.1914]
[1778106936174,26.79,81291.07,2.0,0.38661,0.00054,10.1914]
[1778106936567,26.78,81290.17,2.0,0.38612,0.00054,10.18753]
[1778106937217,26.78,81290.17,2.0,0.38612,0.00054,10.18753]
[1778106937501,26.78,81295.18,2.0,0.38881,0.00054,10.20862]
[1778106937767,26.78,81295.18,2.0,0.38881,0.00054,10.20862]
[1778106938522,26.78,81296.84,2.0,0.3897,0.00054,10.21548]
[1778106943560,26.78,81296.51,2.0,0.3895,0.00054,10.21396]
[1778106944148,26.78,81296.32,2.0,0.38939,0.00054,10.21312]
[1778106944172,26.78,81296.32,2.0,0.38939,0.00054,10.21312]
[1778106944339,26.78,81296.32,2.0,0.38939,0.00054,10.21312]
[1778106944437,26.77,81296.82,2.0,0.38966,0.00054,10.21515]
[1778106946130,26.77,81297.53,2.0,0.39003,0.00054,10.21806]
[1778106946386,26.77,81297.53,2.0,0.39003,0.00054,10.21806]
[1778106946395,26.77,81297.53,2.0,0.39003,0.00054,10.21806]
[1778106946496,26.77,81300.13,2.0,0.39143,0.00054,10.2287]
[1778106948585,26.77,81302.94,2.0,0.39294,0.00054,10.24005]
[1778106953587,26.77,81300.97,2.0,0.39186,0.00054,10.23195]
[1778106958513,26.76,81300.16,2.0,0.39141,0.00054,10.22854]
[1778106958554,26.76,81299.96,2.0,0.3913,0.00054,10.2277]
[1778106959399,26.76,81299.96,2.0,0.3913,0.00054,10.2277]
[1778106959476,26.76,81299.96,2.0,0.3913,0.00054,10.2277]
[1778106959505,26.76,81299.96,2.0,0.3913,0.00054,10.2277]
[1778106959531,26.76,81299.96,2.0,0.3913,0.00054,10.2277]
[1778106959565,26.76,81299.96,2.0,0.3913,0.00054,10.2277]
[1778106959606,26.76,81296.44,2.0,0.3894,0.00054,10.21317]
[1778106960596,26.76,81287.98,2.0,0.38485,0.00054,10.17735]
[1778106961154,26.76,81287.98,2.0,0.38485,0.00054,10.17735]
[1778106961436,26.76,81286.74,2.0,0.38417,0.00054,10.17193]
[1778106961741,26.76,81286.74,2.0,0.38417,0.00054,10.17193]
[1778106962195,26.76,81286.74,2.0,0.38417,0.00054,10.17193]
[1778106962572,26.76,81286.74,2.0,0.38417,0.00054,10.17193]
[1778106962589,26.76,81286.39,2.0,0.38398,0.00054,10.17037]
[1778106963826,26.76,81286.46,2.0,0.38401,0.00054,10.17063]
[1778106964593,26.76,81286.46,2.0,0.38401,0.00054,10.17063]
[1778106965103,26.75,81285.53,2.0,0.38351,0.00054,10.16655]
[1778106965376,26.75,81284.97,2.0,0.3832,0.00054,10.16407]
[1778106965638,26.75,81284.97,2.0,0.3832,0.00054,10.16407]
[1778106966610,26.75,81284.97,2.0,0.3832,0.00054,10.16407]
[1778106967132,26.75,81285.1,2.0,0.38326,0.00054,10.16456]
[1778106967729,26.75,81285.1,2.0,0.38326,0.00054,10.16456]
[1778106973433,26.74,81285.14,2.0,0.38325,0.00054,10.1645]
[1778106978467,26.74,81283.74,2.0,0.38248,0.00054,10.15818]
[1778106979973,26.74,81283.8,2.0,0.38251,0.00054,10.15841]
[1778106980054,26.74,81283.8,2.0,0.38251,0.00054,10.15841]
[1778106980087,26.74,81283.8,2.0,0.38251,0.00054,10.15841]
[1778106980096,26.74,81283.8,2.0,0.38251,0.00054,10.15841]
[1778106980481,26.74,81283.41,2.0,0.38229,0.00054,10.15666]
[1778106981304,26.74,81283.41,2.0,0.38229,0.00054,10.15666]
[1778106981338,26.74,81283.41,2.0,0.38229,0.00054,10.15666]
[1778106981979,26.74,81281.94,2.0,0.3815,0.00054,10.15014]
[1778106982604,26.74,81281.94,2.0,0.3815,0.00054,10.15014]
[1778106982792,26.73,81282.46,2.0,0.38178,0.00054,10.15241]
[1778106982972,26.73,81282.46,2.0,0.38178,0.00054,10.15241]
[1778106985481,26.73,81282.55,2.0,0.38182,0.00054,10.15274]
[1778106985505,26.73,81282.55,2.0,0.38182,0.00054,10.15274]
[1778106985512,26.73,81282.55,2.0,0.38182,0.00054,10.15274]
[1778106991564,26.73,81282.85,2.0,0.38185,0.00054,10.144]
[1778106996599,26.72,81283.02,2.0,0.38192,0.00054,10.1446]
[1778107001635,26.72,81279.16,2.0,0.37983,0.00054,10.12729]
[1778107001788,26.72,81279.16,2.0,0.37983,0.00054,10.12729]
[1778107003556,26.72,81279.64,2.0,0.38009,0.00054,10.12944]
[1778107003581,26.72,81279.64,2.0,0.38009,0.00054,10.12944]
[1778107005044,26.72,81280.36,2.0,0.38047,0.00054,10.13259]
[1778107006948,26.72,81280.15,2.0,0.38035,0.00054,10.13163]
[1778107006959,26.72,81280.15,2.0,0.38035,0.00054,10.13163]
[1778107006967,26.72,81280.15,2.0,0.38035,0.00054,10.13163]
[1778107007630,26.72,81280.15,2.0,0.38035,0.00054,10.13163]
[1778107011998,26.71,81282.61,2.0,0.38165,0.00054,10.14243]
[1778107012025,26.71,81282.61,2.0,0.38165,0.00054,10.14243]
[1778107012531,26.71,81282.61,2.0,0.38165,0.00054,10.14243]
[1778107012561,26.71,81282.61,2.0,0.38165,0.00054,10.14243]
[1778107015669,26.71,81283.78,2.0,0.38227,0.00054,10.14754]
[1778107015687,26.71,81283.78,2.0,0.38227,0.00054,10.14754]
[1778107015736,26.71,81283.77,2.0,0.38227,0.00054,10.14747]
[1778107017185,26.71,81283.77,2.0,0.38227,0.00054,10.14747]
[1778107017281,26.71,81282.57,2.0,0.38162,0.00054,10.14214]
[1778107019202,26.71,81282.48,2.0,0.38157,0.00054,10.14174]
[1778107019303,26.71,81282.86,2.0,0.38177,0.00054,10.1434]
[1778107024795,26.71,81285.26,2.0,0.38305,0.00054,10.15388]
[1778107030156,26.71,81286.58,2.0,0.38376,0.00054,10.15962]
[1778107033484,26.7,81286.92,2.0,0.38393,0.00054,10.16102]
[1778107033585,26.7,81286.92,2.0,0.38393,0.00054,10.16102]
[1778107033592,26.7,81286.92,2.0,0.38393,0.00054,10.16102]
[1778107033686,26.7,81287.45,2.0,0.38421,0.00054,10.16329]
[1778107034174,26.7,81287.45,2.0,0.38421,0.00054,10.16329]
[1778107034492,26.7,81287.45,2.0,0.38421,0.00054,10.16329]
[1778107034552,26.7,81287.45,2.0,0.38421,0.00054,10.16329]
[1778107034599,26.7,81287.45,2.0,0.38421,0.00054,10.16329]
[1778107034580,26.7,81290.33,2.0,0.38576,0.00054,10.1757]
[1778107034834,26.7,81290.33,2.0,0.38576,0.00054,10.1757]
[1778107034864,26.7,81290.33,2.0,0.38576,0.00054,10.1757]
[1778107035396,26.7,81290.33,2.0,0.38576,0.00054,10.1757]
[1778107035443,26.7,81294.61,2.0,0.38806,0.00054,10.19385]
[1778107038613,26.7,81296.86,2.0,0.38927,0.00054,10.2032]
[1778107038629,26.7,81296.86,2.0,0.38927,0.00054,10.2032]
[1778107038636,26.7,81296.01,2.0,0.3888,0.00054,10.19962]
[1778107038724,26.7,81296.01,2.0,0.3888,0.00054,10.19962]
[1778107039658,26.7,81290.9,2.0,0.38605,0.00054,10.17798]
[1778107040401,26.7,81290.9,2.0,0.38605,0.00054,10.17798]
[1778107041621,26.7,81288.53,2.0,0.38477,0.00054,10.16778]
[1778107041642,26.7,81288.53,2.0,0.38477,0.00054,10.16778]
[1778107042190,26.7,81288.0,2.0,0.38448,0.00054,10.16547]
[1778107042213,26.7,81288.0,2.0,0.38448,0.00054,10.16547]
[1778107048964,26.69,81284.88,2.0,0.38279,0.00054,10.15178]
[1778107053999,26.69,81281.33,2.0,0.38077,0.00054,10.12617]
[1778107059562,26.69,81283.21,2.0,0.38178,0.00054,10.1345]
[1778107059615,26.69,81283.21,2.0,0.38178,0.00054,10.1345]
[1778107060032,26.69,81283.2,2.0,0.38177,0.00054,10.13444]
[1778107060048,26.69,81283.2,2.0,0.38177,0.00054,10.13444]
[1778107060051,26.69,81283.2,2.0,0.38177,0.00054,10.13444]
[1778107060331,26.69,81279.71,2.0,0.3799,0.00054,10.11889]
[1778107061693,26.69,81275.2,2.0,0.37748,0.00054,10.09848]
[1778107071090,26.69,81277.76,2.0,0.37884,0.00054,10.11005]
[1778107071130,26.69,81277.76,2.0,0.37884,0.00054,10.11005]
[1778107071176,26.69,81277.76,2.0,0.37884,0.00054,10.11005]
[1778107071189,26.69,81279.7,2.0,0.37988,0.00054,10.11876]
[1778107072355,26.69,81279.7,2.0,0.37988,0.00054,10.11876]
[1778107072724,26.69,81283.27,2.0,0.3818,0.00054,10.13467]
[1778107072852,26.69,81283.27,2.0,0.3818,0.00054,10.13467]
[1778107073527,26.69,81283.27,2.0,0.3818,0.00054,10.13467]
[1778107074108,26.69,81284.76,2.0,0.3826,0.00054,10.14123]
[1778107074371,26.69,81284.76,2.0,0.3826,0.00054,10.14123]
[1778107074374,26.69,81283.92,2.0,0.38215,0.00054,10.13753]
[1778107081112,26.69,81285.71,2.0,0.38311,0.00054,10.14537]
[1778107081517,26.69,81285.71,2.0,0.38311,0.00054,10.14537]
[1778107081584,26.69,81276.01,2.0,0.37789,0.00054,10.10197]
[1778107083231,26.69,81270.54,2.0,0.37496,0.00053,10.07679]
[1778107084262,26.69,81270.54,2.0,0.37496,0.00053,10.07679]
[1778107085947,26.69,81270.04,2.0,0.37469,0.00053,10.07446]
[1778107086050,26.69,81270.04,2.0,0.37469,0.00053,10.07446]
[1778107086287,26.69,81268.84,2.0,0.37405,0.00053,10.06886]
[1778107087273,26.69,81265.96,2.0,0.37251,0.00053,10.05529]
[1778107092983,26.69,81264.65,2.0,0.37182,0.00053,10.04909]
[1778107094111,26.69,81264.27,2.0,0.37162,0.00053,10.04729]
[1778107094142,26.69,81264.27,2.0,0.37162,0.00053,10.04729]
[1778107094284,26.69,81263.76,2.0,0.37134,0.00053,10.04483]
[1778107099319,26.68,81261.96,2.0,0.37037,0.00053,10.03608]
[1778107104356,26.68,81261.78,2.0,0.37025,0.00053,10.03506]
[1778107110395,26.68,81260.98,2.0,0.36982,0.00053,10.0311]
[1778107115999,26.67,81260.42,2.0,0.36939,0.00053,10.01831]
[1778107116502,26.67,81260.42,2.0,0.36939,0.00053,10.01831]
[1778107116542,26.67,81263.17,2.0,0.37084,0.00053,10.03143]
[1778107117100,26.67,81263.17,2.0,0.37084,0.00053,10.03143]
[1778107117445,26.67,81263.17,2.0,0.37084,0.00053,10.03144]
[1778107119951,26.67,81264.82,2.0,0.37172,0.00053,10.0393]
[1778107119976,26.67,81264.82,2.0,0.37172,0.00053,10.0393]
[1778107120466,26.67,81264.82,2.0,0.37171,0.00053,10.03927]
[1778107122408,26.67,81264.41,2.0,0.37149,0.00053,10.03731]
[1778107122434,26.67,81264.41,2.0,0.37149,0.00053,10.03731]
[1778107122441,26.67,81264.41,2.0,0.37149,0.00053,10.03731]
[1778107122476,26.67,81264.41,2.0,0.37149,0.00053,10.03731]
[1778107122711,26.67,81266.94,2.0,0.37285,0.00053,10.04932]
[1778107122962,26.67,81266.94,2.0,0.37285,0.00053,10.04932]
[1778107122982,26.67,81266.94,2.0,0.37285,0.00053,10.04932]
[1778107123101,26.67,81266.94,2.0,0.37285,0.00053,10.04932]
[1778107123689,26.67,81266.94,2.0,0.37285,0.00053,10.04932]
[1778107123761,26.67,81266.94,2.0,0.37285,0.00053,10.04932]
[1778107123759,26.67,81275.19,2.0,0.37726,0.00054,10.08771]
[1778107124614,26.67,81282.26,2.0,0.38107,0.00054,10.11964]
[1778107124791,26.67,81282.26,2.0,0.38107,0.00054,10.11964]
[1778107124809,26.67,81282.26,2.0,0.38107,0.00054,10.11964]
[1778107125473,26.67,81282.26,2.0,0.38107,0.00054,10.11964]
[1778107125478,26.67,81282.26,2.0,0.38107,0.00054,10.11964]
[1778107125493,26.67,81282.26,2.0,0.38107,0.00054,10.11964]
[1778107126327,26.67,81284.26,2.0,0.38214,0.00054,10.12851]
[1778107126353,26.67,81284.26,2.0,0.38214,0.00054,10.12851]
[1778107128044,26.67,81283.53,2.0,0.38175,0.00054,10.12527]
[1778107128056,26.67,81283.53,2.0,0.38175,0.00054,10.12527]
[1778107128470,26.67,81283.53,2.0,0.38175,0.00054,10.12527]
[1778107128571,26.67,81280.05,2.0,0.37987,0.00054,10.1097]
[1778107130551,26.67,81282.66,2.0,0.38126,0.00054,10.12129]
[1778107135595,26.66,81284.1,2.0,0.38203,0.00054,10.12761]
[1778107136609,26.66,81284.1,2.0,0.38203,0.00054,10.12761]
[1778107136639,26.66,81284.1,2.0,0.38203,0.00054,10.12761]
[1778107136651,26.66,81284.1,2.0,0.38203,0.00054,10.12761]
[1778107139614,26.66,81287.37,2.0,0.3838,0.00054,10.14196]
[1778107145656,26.66,81289.13,2.0,0.38473,0.00054,10.14946]
[1778107147390,26.66,81286.26,2.0,0.38317,0.00054,10.13688]
[1778107152705,26.65,81282.36,2.0,0.38105,0.00054,10.11949]
[1778107157741,26.65,81282.7,2.0,0.38123,0.00054,10.12098]
[1778107162779,26.65,81284.01,2.0,0.38191,0.00054,10.12665]
[1778107167041,26.65,81285.54,2.0,0.38273,0.00054,10.13336]
[1778107167818,26.65,81285.48,2.0,0.3827,0.00054,10.13307]
[1778107167834,26.65,81285.48,2.0,0.3827,0.00054,10.13307]
[1778107167843,26.65,81285.48,2.0,0.3827,0.00054,10.13307]
[1778107167931,26.65,81285.48,2.0,0.3827,0.00054,10.13307]
[1778107168161,26.65,81285.48,2.0,0.3827,0.00054,10.13307]
[1778107168200,26.65,81285.48,2.0,0.3827,0.00054,10.13307]
[1778107168231,26.65,81285.48,2.0,0.3827,0.00054,10.13307]
[1778107168826,26.65,81278.06,2.0,0.3787,0.00054,10.0999]
[1778107169818,26.65,81278.06,2.0,0.3787,0.00054,10.0999]
[1778107169832,26.64,81273.53,2.0,0.37626,0.00054,10.07913]
[1778107170476,26.64,81273.53,2.0,0.37626,0.00054,10.07913]
[1778107170841,26.64,81273.72,2.0,0.37636,0.00054,10.07998]
[1778107175874,26.64,81275.47,2.0,0.37717,0.00054,10.07799]
[1778107177012,26.64,81275.47,2.0,0.37717,0.00054,10.07799]
[1778107181013,26.64,81274.12,2.0,0.37644,0.00054,10.07176]
[1778107182377,26.64,81274.8,2.0,0.37681,0.00054,10.07489]
[1778107182399,26.64,81274.8,2.0,0.37681,0.00054,10.07489]
[1778107182619,26.64,81274.8,2.0,0.37681,0.00054,10.07489]
[1778107182650,26.64,81282.1,2.0,0.38074,0.00054,10.10797]
[1778107183043,26.64,81282.1,2.0,0.38074,0.00054,10.10797]
[1778107183058,26.64,81282.1,2.0,0.38074,0.00054,10.10797]
[1778107183144,26.64,81282.22,2.0,0.3808,0.00054,10.1085]
[1778107188874,26.64,81284.17,2.0,0.38184,0.00054,10.11705]
[1778107188895,26.64,81284.17,2.0,0.38184,0.00054,10.11705]
[1778107188975,26.63,81285.96,2.0,0.3828,0.00054,10.12492]
[1778107194724,26.63,81285.68,2.0,0.38264,0.00054,10.12358]
[1778107194756,26.63,81285.68,2.0,0.38264,0.00054,10.12358]
[1778107194825,26.63,81285.33,2.0,0.38244,0.00054,10.122]
[1778107195151,26.63,81285.33,2.0,0.38244,0.00054,10.122]
[1778107195203,26.63,81285.33,2.0,0.38244,0.00054,10.122]
[1778107196524,26.63,81285.33,2.0,0.38244,0.00054,10.122]
[1778107196600,26.63,81285.33,2.0,0.38244,0.00054,10.12197]
[1778107197051,26.63,81285.33,2.0,0.38244,0.00054,10.12197]
[1778107197867,26.63,81285.33,2.0,0.38244,0.00054,10.12197]
[1778107197888,26.63,81282.79,2.0,0.38107,0.00054,10.11071]
[1778107199250,26.63,81282.88,2.0,0.38111,0.00054,10.11109]
[1778107202040,26.63,81282.85,2.0,0.38109,0.00054,10.1109]
[1778107202066,26.63,81282.85,2.0,0.38109,0.00054,10.1109]
[1778107202075,26.63,81282.85,2.0,0.38109,0.00054,10.1109]
[1778107204453,26.63,81283.15,2.0,0.38125,0.00054,10.1122]
[1778107204467,26.63,81283.15,2.0,0.38125,0.00054,10.1122]
[1778107205300,26.63,81283.81,2.0,0.3816,0.00054,10.1151]
[1778107206186,26.62,81284.37,2.0,0.3819,0.00054,10.11756]
[1778107206208,26.62,81284.37,2.0,0.3819,0.00054,10.11756]
[1778107206215,26.62,81284.37,2.0,0.3819,0.00054,10.11756]
[1778107211014,26.62,81286.96,2.0,0.38329,0.00054,10.12889]
[1778107211053,26.62,81286.96,2.0,0.38329,0.00054,10.12889]
[1778107211372,26.62,81286.96,2.0,0.38329,0.00054,10.12889]
[1778107211473,26.62,81290.38,2.0,0.38513,0.00054,10.14369]
[1778107218177,26.61,81289.3,2.0,0.38452,0.00054,10.13879]
[1778107221198,26.61,81286.57,2.0,0.38303,0.00054,10.12677]
[1778107224020,26.61,81286.43,2.0,0.38294,0.00054,10.12609]
[1778107224220,26.61,81286.39,2.0,0.38292,0.00054,10.12588]
[1778107225012,26.61,81286.39,2.0,0.38292,0.00054,10.12588]
[1778107225053,26.61,81286.39,2.0,0.38292,0.00054,10.12588]
[1778107225226,26.61,81286.47,2.0,0.38296,0.00054,10.12621]
[1778107228432,26.61,81286.82,2.0,0.38314,0.00054,10.12773]
[1778107228465,26.61,81286.82,2.0,0.38314,0.00054,10.12773]
[1778107228533,26.61,81286.82,2.0,0.38314,0.00054,10.12773]
[1778107233607,26.61,81287.0,2.0,0.38314,0.00054,10.11864]
[1778107233610,26.61,81287.0,2.0,0.38314,0.00054,10.11864]
[1778107233708,26.61,81287.07,2.0,0.38317,0.00054,10.11894]
[1778107236829,26.61,81287.22,2.0,0.38325,0.00054,10.1196]
[1778107236930,26.61,81287.28,2.0,0.38329,0.00054,10.11986]
[1778107238050,26.61,81287.28,2.0,0.38329,0.00054,10.11986]
[1778107238084,26.61,81287.28,2.0,0.38329,0.00054,10.11986]
[1778107239680,26.61,81287.31,2.0,0.3833,0.00054,10.11999]
[1778107243276,26.61,81285.98,2.0,0.38258,0.00054,10.11414]
[1778107243278,26.61,81285.98,2.0,0.38258,0.00054,10.11414]
[1778107243315,26.61,81285.98,2.0,0.38258,0.00054,10.11414]
[1778107243416,26.61,81282.66,2.0,0.38079,0.00054,10.09942]
[1778107244993,26.61,81280.42,2.0,0.37958,0.00054,10.08934]
[1778107245082,26.61,81280.42,2.0,0.37958,0.00054,10.08934]
[1778107247768,26.61,81279.47,2.0,0.37906,0.00054,10.08504]
[1778107252619,26.61,81279.74,2.0,0.37921,0.00054,10.08624]
[1778107252720,26.6,81280.23,2.0,0.37947,0.00054,10.08844]
[1778107257848,26.6,81280.49,2.0,0.37961,0.00054,10.08959]
[1778107262847,26.6,81286.57,2.0,0.38289,0.00054,10.11666]
[1778107268528,26.6,81288.96,2.0,0.38417,0.00054,10.12701]
[1778107269575,26.6,81288.96,2.0,0.38417,0.00054,10.12701]
[1778107269618,26.6,81288.96,2.0,0.38417,0.00054,10.12701]
[1778107269677,26.6,81290.17,2.0,0.38482,0.00054,10.13224]
[1778107271805,26.6,81292.48,2.0,0.38608,0.00054,10.14219]
[1778107271837,26.6,81292.48,2.0,0.38608,0.00054,10.14219]
[1778107271844,26.6,81292.48,2.0,0.38608,0.00054,10.14219]
[1778107271871,26.6,81296.95,2.0,0.3885,0.00054,10.16118]
[1778107273191,26.6,81299.73,2.0,0.39002,0.00054,10.17281]
[1778107275334,26.6,81299.39,2.0,0.38983,0.00054,10.17136]
[1778107275361,26.6,81299.39,2.0,0.38983,0.00054,10.17136]
[1778107276057,26.6,81300.65,2.0,0.39051,0.00054,10.17658]
[1778107276445,26.6,81300.65,2.0,0.39051,0.00054,10.17658]
[1778107276467,26.6,81300.65,2.0,0.39051,0.00054,10.17658]
[1778107276474,26.6,81300.65,2.0,0.39051,0.00054,10.17658]
[1778107278124,26.6,81300.28,2.0,0.39031,0.00054,10.17503]
[1778107278138,26.6,81300.28,2.0,0.39031,0.00054,10.17503]
[1778107280096,26.6,81299.18,2.0,0.38971,0.00054,10.17045]
[1778107285591,26.59,81298.61,2.0,0.38938,0.00054,10.16796]
[1778107285618,26.59,81298.61,2.0,0.38938,0.00054,10.16796]
[1778107285626,26.59,81298.61,2.0,0.38938,0.00054,10.16796]
[1778107290794,26.59,81298.53,2.0,0.38933,0.00054,10.16758]
[1778107290818,26.59,81298.53,2.0,0.38933,0.00054,10.16758]
[1778107292212,26.59,81298.56,2.0,0.38935,0.00054,10.16769]
[1778107294148,26.59,81298.49,2.0,0.38921,0.00054,10.15753]
[1778107294168,26.59,81298.49,2.0,0.38921,0.00054,10.15753]
[1778107294176,26.59,81298.49,2.0,0.38921,0.00054,10.15753]
[1778107294353,26.59,81298.49,2.0,0.38921,0.00054,10.15753]
[1778107294378,26.59,81298.49,2.0,0.38921,0.00054,10.15753]
[1778107296257,26.59,81298.25,2.0,0.38907,0.00054,10.15651]
[1778107299745,26.59,81295.44,2.0,0.38754,0.00054,10.14465]
[1778107302387,26.59,81295.86,2.0,0.38777,0.00054,10.14643]
[1778107302424,26.59,81295.86,2.0,0.38777,0.00054,10.14643]
[1778107302870,26.59,81290.22,2.0,0.3847,0.00054,10.12224]
[1778107303669,26.59,81290.22,2.0,0.3847,0.00054,10.12224]
[1778107303686,26.59,81290.22,2.0,0.3847,0.00054,10.12224]
[1778107303774,26.59,81290.28,2.0,0.38473,0.00054,10.12247]
[1778107309831,26.59,81290.43,2.0,0.38481,0.00054,10.12308]
[1778107311412,26.59,81290.32,2.0,0.38474,0.00054,10.12255]
[1778107311832,26.59,81288.31,2.0,0.38365,0.00054,10.11378]
[1778107313521,26.59,81287.31,2.0,0.38311,0.00054,10.10939]
[1778107313543,26.59,81287.31,2.0,0.38311,0.00054,10.10939]
[1778107313846,26.58,81287.12,2.0,0.383,0.00054,10.10853]
[1778107315714,26.58,81287.43,2.0,0.38317,0.00054,10.10989]
[1778107315860,26.58,81287.45,2.0,0.38318,0.00054,10.10998]
[1778107321236,26.58,81286.8,2.0,0.38282,0.00054,10.10707]
[1778107326599,26.58,81289.22,2.0,0.38413,0.00054,10.11768]
[1778107327773,26.58,81289.78,2.0,0.38444,0.00054,10.12011]
[1778107327795,26.58,81289.78,2.0,0.38444,0.00054,10.12011]
[1778107327946,26.58,81288.97,2.0,0.384,0.00054,10.11658]
[1778107328620,26.58,81288.97,2.0,0.384,0.00054,10.11658]
[1778107328954,26.58,81284.97,2.0,0.38182,0.00054,10.09895]
[1778107329946,26.58,81284.97,2.0,0.38182,0.00054,10.09895]
[1778107329981,26.58,81284.97,2.0,0.38182,0.00054,10.09895]
[1778107330639,26.58,81285.03,2.0,0.38186,0.00054,10.09922]
[1778107337010,26.58,81285.06,2.0,0.38186,0.00054,10.09923]
[1778107339378,26.58,81285.27,2.0,0.38197,0.00054,10.10014]
[1778107340022,26.58,81285.27,2.0,0.38197,0.00054,10.10014]
[1778107340051,26.58,81285.26,2.0,0.38196,0.00054,10.10008]
[1778107340060,26.58,81285.26,2.0,0.38196,0.00054,10.10008]
[1778107347080,26.58,81283.4,2.0,0.38095,0.00054,10.09173]
[1778107352115,26.57,81284.71,2.0,0.38154,0.00054,10.08763]
[1778107358427,26.57,81284.51,2.0,0.38143,0.00054,10.08672]
[1778107358830,26.57,81284.51,2.0,0.38143,0.00054,10.08672]
[1778107358910,26.57,81284.51,2.0,0.38143,0.00054,10.08672]
[1778107358943,26.57,81284.51,2.0,0.38143,0.00054,10.08672]
[1778107358958,26.57,81284.51,2.0,0.38143,0.00054,10.08672]
[1778107358975,26.57,81284.51,2.0,0.38143,0.00054,10.08672]
[1778107359027,26.57,81284.64,2.0,0.3815,0.00054,10.08725]
[1778107359958,26.57,81284.64,2.0,0.3815,0.00054,10.08725]
[1778107360003,26.57,81284.64,2.0,0.3815,0.00054,10.08725]
[1778107360172,26.57,81277.36,2.0,0.37755,0.00054,10.05434]
[1778107361755,26.57,81277.36,2.0,0.37755,0.00054,10.05434]
[1778107361793,26.57,81277.36,2.0,0.37755,0.00054,10.05434]
[1778107361857,26.57,81272.0,2.0,0.37466,0.00054,10.0295]
[1778107363000,26.57,81272.0,2.0,0.37466,0.00054,10.0295]
[1778107363015,26.57,81272.0,2.0,0.37466,0.00054,10.0295]
[1778107363827,26.57,81272.39,2.0,0.37487,0.00054,10.0313]
[1778107368068,26.57,81275.22,2.0,0.3764,0.00054,10.0445]
[1778107371670,26.57,81276.17,2.0,0.37691,0.00054,10.04886]
[1778107371758,26.57,81276.67,2.0,0.37718,0.00054,10.05116]
[1778107373908,26.57,81276.67,2.0,0.37718,0.00054,10.05116]
[1778107373923,26.57,81276.67,2.0,0.37718,0.00054,10.05116]
[1778107374009,26.57,81281.3,2.0,0.37968,0.00054,10.07225]
[1778107375701,26.57,81281.3,2.0,0.37968,0.00054,10.07225]
[1778107375726,26.57,81281.3,2.0,0.37968,0.00054,10.07225]
[1778107375802,26.57,81282.99,2.0,0.3806,0.00054,10.07985]
[1778107380315,26.57,81285.87,2.0,0.38216,0.00054,10.09265]
[1778107386357,26.57,81287.15,2.0,0.38285,0.00054,10.09825]
[1778107387872,26.57,81287.15,2.0,0.38285,0.00054,10.09825]
[1778107387890,26.57,81287.15,2.0,0.38285,0.00054,10.09825]
[1778107387974,26.57,81287.4,2.0,0.38298,0.00054,10.09934]
[1778107390849,26.57,81287.57,2.0,0.38307,0.00054,10.10008]
[1778107391205,26.57,81287.97,2.0,0.38329,0.00054,10.10182]
[1778107391751,26.57,81287.97,2.0,0.38329,0.00054,10.10182]
[1778107391781,26.57,81287.97,2.0,0.38329,0.00054,10.10182]
[1778107391808,26.57,81287.97,2.0,0.38329,0.00054,10.10182]
[1778107391838,26.57,81287.97,2.0,0.38329,0.00054,10.10182]
[1778107393621,26.57,81288.14,2.0,0.38338,0.00054,10.10256]
[1778107393639,26.57,81288.14,2.0,0.38338,0.00054,10.10256]
[1778107393920,26.57,81292.54,2.0,0.38577,0.00054,10.12168]
[1778107399185,26.57,81292.03,2.0,0.38549,0.00054,10.11949]
[1778107402749,26.57,81288.73,2.0,0.38371,0.00054,10.10523]
[1778107404757,26.57,81286.1,2.0,0.38229,0.00054,10.0937]
[1778107407197,26.57,81286.03,2.0,0.38225,0.00054,10.09341]
[1778107407821,26.57,81282.67,2.0,0.38043,0.00054,10.07844]
[1778107409777,26.57,81282.57,2.0,0.38038,0.00054,10.078]
[1778107412852,26.57,81283.4,2.0,0.38072,0.00054,10.07181]
[1778107412877,26.57,81283.4,2.0,0.38072,0.00054,10.07181]
[1778107412953,26.57,81283.43,2.0,0.38074,0.00054,10.07195]
[1778107419231,26.57,81284.4,2.0,0.38126,0.00054,10.0763]
[1778107419250,26.57,81284.4,2.0,0.38126,0.00054,10.0763]
[1778107419606,26.57,81285.82,2.0,0.38204,0.00054,10.08263]
[1778107422341,26.57,81286.92,2.0,0.38264,0.00054,10.0875]
[1778107422381,26.57,81286.92,2.0,0.38264,0.00054,10.0875]
[1778107422628,26.57,81286.96,2.0,0.38266,0.00054,10.08769]
[1778107427661,26.57,81291.13,2.0,0.38493,0.00054,10.10592]
[1778107431015,26.57,81288.63,2.0,0.38357,0.00054,10.09503]
[1778107431093,26.57,81288.63,2.0,0.38357,0.00054,10.09503]
[1778107431106,26.57,81288.63,2.0,0.38357,0.00054,10.09503]
[1778107431113,26.57,81288.63,2.0,0.38357,0.00054,10.09503]
[1778107431123,26.57,81288.55,2.0,0.38352,0.00054,10.09468]
[1778107431428,26.57,81288.55,2.0,0.38352,0.00054,10.09468]
[1778107431691,26.57,81288.55,2.0,0.38352,0.00054,10.09468]
[1778107432462,26.57,81288.55,2.0,0.38352,0.00054,10.09468]
[1778107432703,26.58,81292.36,2.0,0.3856,0.00054,10.11125]
[1778107434007,26.58,81292.36,2.0,0.3856,0.00054,10.11125]
[1778107434108,26.58,81294.86,2.0,0.38696,0.00054,10.12196]
[1778107434892,26.58,81294.86,2.0,0.38696,0.00054,10.12196]
[1778107434994,26.58,81294.68,2.0,0.38686,0.00054,10.1212]
[1778107440753,26.57,81293.78,2.0,0.38637,0.00054,10.11733]
[1778107441970,26.57,81289.63,2.0,0.38411,0.00054,10.09939]
[1778107447212,26.57,81287.88,2.0,0.38315,0.00054,10.0917]
[1778107452916,26.57,81289.4,2.0,0.38398,0.00054,10.09832]
[1778107454868,26.57,81292.51,2.0,0.38567,0.00054,10.1118]
[1778107457922,26.57,81292.11,2.0,0.38545,0.00054,10.11007]
[1778107457944,26.57,81292.11,2.0,0.38545,0.00054,10.11007]
[1778107457951,26.57,81292.11,2.0,0.38545,0.00054,10.11007]
[1778107459627,26.57,81292.18,2.0,0.38549,0.00054,10.11037]
[1778107459643,26.57,81292.18,2.0,0.38549,0.00054,10.11037]
[1778107460073,26.57,81292.18,2.0,0.38549,0.00054,10.11037]
[1778107460808,26.57,81292.18,2.0,0.38549,0.00054,10.11038]
[1778107460830,26.57,81292.18,2.0,0.38549,0.00054,10.11038]
[1778107460839,26.57,81292.18,2.0,0.38549,0.00054,10.11038]
[1778107465830,26.57,81291.63,2.0,0.38519,0.00054,10.10799]
[1778107465866,26.57,81291.63,2.0,0.38519,0.00054,10.10799]
[1778107466134,26.57,81291.63,2.0,0.38519,0.00054,10.10799]
[1778107469385,26.57,81287.68,2.0,0.38304,0.00054,10.09076]
[1778107475999,26.57,81286.79,2.0,0.38244,0.00054,10.07689]
[1778107481921,26.57,81286.72,2.0,0.3824,0.00054,10.07653]
[1778107481949,26.57,81286.72,2.0,0.3824,0.00054,10.07653]
[1778107481956,26.57,81286.72,2.0,0.3824,0.00054,10.07653]
[1778107487077,26.57,81289.2,2.0,0.38374,0.00054,10.08739]
[1778107488861,26.57,81288.82,2.0,0.38354,0.00054,10.08573]
[1778107488875,26.57,81288.82,2.0,0.38354,0.00054,10.08573]
[1778107490406,26.57,81287.81,2.0,0.38298,0.00054,10.08129]
[1778107491104,26.57,81290.85,2.0,0.38464,0.00054,10.09457]
[1778107496165,26.57,81292.01,2.0,0.38527,0.00054,10.09957]
[1778107498191,26.57,81293.55,2.0,0.3861,0.00055,10.10617]
[1778107498761,26.57,81293.55,2.0,0.3861,0.00055,10.10617]
[1778107499098,26.57,81293.55,2.0,0.3861,0.00055,10.10617]
[1778107499136,26.57,81293.55,2.0,0.3861,0.00055,10.10617]
[1778107499160,26.57,81293.31,2.0,0.38597,0.00055,10.10513]
[1778107500303,26.57,81295.78,2.0,0.38731,0.00055,10.11567]
[1778107500891,26.57,81295.78,2.0,0.38731,0.00055,10.11567]
[1778107501556,26.56,81297.22,2.0,0.3881,0.00055,10.12176]
[1778107501588,26.56,81297.22,2.0,0.3881,0.00055,10.12176]
[1778107505203,26.56,81295.16,2.0,0.38696,0.00055,10.11292]
[1778107507084,26.56,81295.16,2.0,0.38696,0.00055,10.11292]
[1778107513259,26.56,81293.8,2.0,0.3862,0.00055,10.10694]
[1778107517741,26.55,81294.32,2.0,0.38647,0.00055,10.10911]
[1778107517951,26.55,81294.32,2.0,0.38647,0.00055,10.10911]
[1778107518734,26.55,81296.42,2.0,0.38761,0.00055,10.11802]
[1778107518738,26.55,81296.42,2.0,0.38761,0.00055,10.11802]
[1778107518742,26.55,81296.42,2.0,0.38761,0.00055,10.11802]
[1778107520208,26.55,81301.36,2.0,0.39031,0.00055,10.13873]
[1778107520700,26.55,81301.36,2.0,0.39031,0.00055,10.13873]
[1778107520750,26.55,81301.36,2.0,0.39031,0.00055,10.13873]
[1778107520757,26.55,81301.36,2.0,0.39031,0.00055,10.13873]
[1778107520763,26.55,81301.36,2.0,0.39031,0.00055,10.13873]
[1778107522770,26.55,81301.48,2.0,0.39037,0.00055,10.13921]
[1778107522774,26.55,81301.48,2.0,0.39037,0.00055,10.13921]
[1778107522780,26.55,81301.48,2.0,0.39037,0.00055,10.13921]
[1778107523535,26.55,81301.54,2.0,0.39041,0.00055,10.13944]
[1778107523543,26.55,81301.54,2.0,0.39041,0.00055,10.13944]
[1778107523577,26.55,81301.54,2.0,0.39041,0.00055,10.13944]
[1778107523720,26.55,81301.54,2.0,0.3904,0.00055,10.13943]
[1778107528839,26.55,81304.04,2.0,0.39177,0.00055,10.1497]
[1778107534521,26.55,81305.56,2.0,0.39249,0.00055,10.14596]
[1778107539442,26.54,81309.52,2.0,0.39465,0.00055,10.16185]
[1778107541208,26.54,81312.43,2.0,0.39624,0.00055,10.17337]
[1778107543101,26.54,81316.27,2.0,0.39835,0.00055,10.18833]
[1778107550900,26.54,81318.05,2.0,0.39932,0.00055,10.19509]
[1778107554083,26.53,81320.88,2.0,0.40085,0.00055,10.20572]
[1778107556226,26.53,81324.35,2.0,0.40276,0.00055,10.21865]
[1778107561228,26.52,81322.28,2.0,0.4016,0.00055,10.21082]
[1778107562224,26.52,81330.7,2.0,0.40625,0.00055,10.24175]
[1778107565238,26.52,81336.24,2.0,0.40932,0.00055,10.26133]
[1778107566213,26.52,81339.95,2.0,0.41137,0.00056,10.27411]
[1778107568102,26.52,81339.91,2.0,0.41135,0.00056,10.27395]
[1778107568203,26.52,81340.05,2.0,0.41142,0.00056,10.27441]
[1778107570528,26.51,81341.57,2.0,0.41226,0.00056,10.27952]
[1778107570556,26.51,81341.57,2.0,0.41226,0.00056,10.27952]
[1778107570588,26.51,81341.57,2.0,0.41226,0.00056,10.27952]
[1778107570863,26.51,81341.57,2.0,0.41226,0.00056,10.27952]
[1778107570965,26.51,81335.86,2.0,0.40908,0.00055,10.25987]
[1778107571555,26.51,81335.86,2.0,0.40908,0.00055,10.25987]
[1778107571615,26.51,81335.86,2.0,0.40908,0.00055,10.25987]
[1778107571649,26.51,81335.86,2.0,0.40908,0.00055,10.25987]
[1778107571677,26.51,81335.86,2.0,0.40908,0.00055,10.25987]
[1778107571853,26.51,81329.03,2.0,0.40529,0.00055,10.23551]
[1778107573018,26.51,81321.98,2.0,0.40139,0.00055,10.20939]
[1778107573364,26.51,81321.98,2.0,0.40139,0.00055,10.20939]
[1778107574253,26.51,81321.98,2.0,0.40139,0.00055,10.20939]
[1778107574908,26.51,81322.06,2.0,0.40142,0.00055,10.20964]
[1778107579816,26.5,81322.55,2.0,0.40168,0.00055,10.21138]
[1778107579830,26.5,81322.55,2.0,0.40168,0.00055,10.21138]
[1778107579931,26.5,81309.21,2.0,0.39432,0.00055,10.1595]
[1778107580311,26.5,81309.21,2.0,0.39432,0.00055,10.1595]
[1778107580335,26.5,81309.21,2.0,0.39432,0.00055,10.1595]
[1778107580944,26.5,81309.21,2.0,0.39432,0.00055,10.1595]
[1778107580957,26.5,81309.21,2.0,0.39432,0.00055,10.1595]
[1778107581045,26.5,81309.71,2.0,0.3946,0.00055,10.1615]
[1778107582822,26.5,81309.71,2.0,0.39459,0.00055,10.16149]
[1778107582859,26.5,81309.71,2.0,0.39459,0.00055,10.16149]
[1778107582960,26.5,81307.94,2.0,0.39362,0.00055,10.15436]
[1778107583432,26.5,81307.94,2.0,0.39362,0.00055,10.15436]
[1778107583458,26.5,81307.94,2.0,0.39362,0.00055,10.15436]
[1778107584226,26.5,81307.94,2.0,0.39362,0.00055,10.15436]
[1778107584266,26.5,81307.94,2.0,0.39362,0.00055,10.15436]
[1778107583748,26.5,81307.58,2.0,0.39342,0.00055,10.15289]
[1778107584492,26.5,81307.58,2.0,0.39342,0.00055,10.15289]
[1778107585032,26.5,81307.58,2.0,0.39342,0.00055,10.15289]
[1778107585275,26.5,81307.58,2.0,0.39342,0.00055,10.15289]
[1778107585133,26.5,81301.57,2.0,0.39012,0.00055,10.12821]
[1778107585391,26.5,81301.57,2.0,0.39012,0.00055,10.12821]
[1778107585490,26.5,81301.57,2.0,0.39012,0.00055,10.12821]
[1778107585762,26.5,81301.1,2.0,0.38986,0.00055,10.12621]
[1778107586769,26.5,81290.67,2.0,0.38415,0.00055,10.08163]
[1778107589244,26.5,81288.31,2.0,0.38286,0.00055,10.07125]
[1778107592059,26.5,81286.4,2.0,0.3817,0.00055,10.05281]
[1778107594183,26.5,81286.4,2.0,0.3817,0.00055,10.0528]
[1778107594201,26.5,81286.4,2.0,0.3817,0.00055,10.0528]
[1778107594265,26.5,81286.53,2.0,0.38177,0.00055,10.05337]
[1778107599859,26.5,81286.22,2.0,0.38161,0.00055,10.05204]
[1778107601759,26.5,81286.22,2.0,0.38161,0.00055,10.05204]
[1778107601768,26.5,81286.22,2.0,0.38161,0.00055,10.05204]
[1778107601791,26.5,81286.22,2.0,0.38161,0.00055,10.05204]
[1778107601836,26.5,81286.22,2.0,0.38161,0.00055,10.05204]
[1778107601858,26.5,81286.22,2.0,0.38161,0.00055,10.05204]
[1778107602136,26.5,81286.3,2.0,0.38165,0.00055,10.05242]
[1778107602898,26.5,81286.3,2.0,0.38165,0.00055,10.05242]
[1778107602938,26.5,81286.3,2.0,0.38165,0.00055,10.05242]
[1778107602947,26.5,81286.3,2.0,0.38165,0.00055,10.05242]
[1778107602985,26.5,81281.7,2.0,0.37914,0.00054,10.0317]
[1778107603453,26.5,81281.7,2.0,0.37914,0.00054,10.0317]
[1778107603481,26.5,81281.7,2.0,0.37914,0.00054,10.0317]
[1778107603702,26.5,81281.7,2.0,0.37914,0.00054,10.0317]
[1778107604018,26.5,81281.7,2.0,0.37914,0.00054,10.0317]
[1778107604049,26.5,81281.7,2.0,0.37914,0.00054,10.0317]
[1778107604057,26.5,81281.7,2.0,0.37914,0.00054,10.0317]
[1778107606168,26.5,81280.3,2.0,0.37837,0.00054,10.02521]
[1778107606228,26.5,81280.3,2.0,0.37836,0.00054,10.02517]
[1778107607952,26.49,81276.17,2.0,0.37611,0.00054,10.00605]
[1778107613378,26.49,81274.28,2.0,0.37506,0.00054,9.9971]
[1778107613810,26.49,81274.28,2.0,0.37506,0.00054,9.9971]
[1778107613909,26.49,81274.28,2.0,0.37506,0.00054,9.99704]
[1778107618994,26.49,81274.46,2.0,0.37514,0.00054,9.99774]
[1778107622719,26.48,81274.73,2.0,0.37527,0.00054,9.99891]
[1778107622740,26.48,81274.73,2.0,0.37527,0.00054,9.99891]
[1778107622746,26.48,81274.73,2.0,0.37527,0.00054,9.99891]
[1778107626042,26.48,81269.45,2.0,0.37239,0.00054,9.97384]
[1778107633579,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107633582,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107633691,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107633761,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107633784,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107633839,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107633841,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107633875,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107634272,26.48,81267.47,2.0,0.37131,0.00054,9.96427]
[1778107634098,26.48,81265.64,2.0,0.37031,0.00054,9.95535]
[1778107634678,26.48,81265.64,2.0,0.37031,0.00054,9.95535]
[1778107634697,26.48,81265.64,2.0,0.37031,0.00054,9.95535]
[1778107635105,26.47,81255.0,2.0,0.36456,0.00054,9.90272]
[1778107635372,26.47,81255.0,2.0,0.36456,0.00054,9.90272]
[1778107635374,26.47,81255.0,2.0,0.36456,0.00054,9.90272]
[1778107636112,26.47,81249.47,2.0,0.36158,0.00054,9.87452]
[1778107637238,26.47,81249.47,2.0,0.36158,0.00054,9.87452]
[1778107638203,26.47,81249.36,2.0,0.36151,0.00054,9.87388]
[1778107638808,26.47,81249.36,2.0,0.36151,0.00054,9.87388]
[1778107639133,26.47,81249.78,2.0,0.36173,0.00054,9.876]
[1778107641095,26.47,81249.78,2.0,0.36173,0.00054,9.876]
[1778107642177,26.47,81250.54,2.0,0.36213,0.00054,9.87981]
[1778107642249,26.47,81250.54,2.0,0.36213,0.00054,9.87978]
[1778107644978,26.47,81251.21,2.0,0.36249,0.00054,9.88319]
[1778107645040,26.47,81251.21,2.0,0.36249,0.00054,9.88319]
[1778107645079,26.47,81251.21,2.0,0.36249,0.00054,9.88319]
[1778107645176,26.47,81252.1,2.0,0.36296,0.00054,9.88772]
[1778107645796,26.47,81252.1,2.0,0.36296,0.00054,9.88772]
[1778107645816,26.47,81252.1,2.0,0.36296,0.00054,9.88772]
[1778107645822,26.47,81252.1,2.0,0.36296,0.00054,9.88772]
[1778107646503,26.47,81250.69,2.0,0.36221,0.00054,9.88051]
[1778107647292,26.47,81246.07,2.0,0.35972,0.00054,9.85666]
[1778107648189,26.47,81246.07,2.0,0.35972,0.00054,9.85666]
[1778107648411,26.47,81246.36,2.0,0.35988,0.00054,9.85815]
[1778107649726,26.47,81246.36,2.0,0.35987,0.00054,9.85812]
[1778107655245,26.46,81247.6,2.0,0.36041,0.00054,9.85439]
[1778107658954,26.46,81248.69,2.0,0.36099,0.00054,9.85998]
[1778107664308,26.46,81246.65,2.0,0.35989,0.00054,9.84937]
[1778107668062,26.46,81245.31,2.0,0.35917,0.00054,9.84239]
[1778107670350,26.46,81241.88,2.0,0.35733,0.00054,9.82439]
[1778107675365,26.46,81244.19,2.0,0.35857,0.00054,9.83655]
[1778107679723,26.46,81244.58,2.0,0.35878,0.00054,9.83861]
[1778107684275,26.46,81243.17,2.0,0.35802,0.00054,9.83123]
[1778107686593,26.46,81242.86,2.0,0.35786,0.00054,9.82962]
[1778107687754,26.46,81242.36,2.0,0.35759,0.00054,9.82699]
[1778107688275,26.46,81242.36,2.0,0.35759,0.00054,9.82699]
[1778107688376,26.46,81242.34,2.0,0.35758,0.00054,9.82689]
[1778107689907,26.46,81247.4,2.0,0.3603,0.00054,9.85333]
[1778107691563,26.46,81247.4,2.0,0.3603,0.00054,9.85333]
[1778107693842,26.46,81250.2,2.0,0.3618,0.00054,9.86772]
[1778107693944,26.46,81245.11,2.0,0.35906,0.00054,9.84136]
[1778107696770,26.46,81246.53,2.0,0.35982,0.00054,9.84876]
[1778107696783,26.46,81246.53,2.0,0.35982,0.00054,9.84876]
[1778107696802,26.46,81246.53,2.0,0.35982,0.00054,9.84876]
[1778107698516,26.46,81249.29,2.0,0.36131,0.00054,9.86303]
[1778107698530,26.46,81249.29,2.0,0.36131,0.00054,9.86303]
[1778107698541,26.46,81249.29,2.0,0.36131,0.00054,9.86303]
[1778107698551,26.46,81249.29,2.0,0.36131,0.00054,9.86303]
[1778107702104,26.46,81250.51,2.0,0.36196,0.00054,9.86927]
[1778107702205,26.46,81251.79,2.0,0.36265,0.00054,9.87578]
[1778107702881,26.46,81251.79,2.0,0.36265,0.00054,9.87578]
[1778107702939,26.46,81252.39,2.0,0.36297,0.00054,9.87883]
[1778107703974,26.46,81252.39,2.0,0.36297,0.00054,9.87883]
[1778107703997,26.46,81252.39,2.0,0.36297,0.00054,9.87883]
[1778107704885,26.46,81250.96,2.0,0.36219,0.00054,9.87151]
[1778107704905,26.46,81252.91,2.0,0.36324,0.00054,9.88144]
[1778107707837,26.46,81257.69,2.0,0.36581,0.00054,9.90546]
[1778107708937,26.46,81257.69,2.0,0.36581,0.00054,9.90546]
[1778107709031,26.46,81258.28,2.0,0.36613,0.00054,9.90838]
[1778107711633,26.46,81256.72,2.0,0.36528,0.00054,9.90054]
[1778107711645,26.46,81256.72,2.0,0.36528,0.00054,9.90054]
[1778107711653,26.46,81256.72,2.0,0.36528,0.00054,9.90054]
[1778107712091,26.46,81256.72,2.0,0.36528,0.00054,9.90054]
[1778107712119,26.46,81256.72,2.0,0.36528,0.00054,9.90054]
[1778107712798,26.46,81256.5,2.0,0.36504,0.00054,9.88932]
[1778107712830,26.46,81256.5,2.0,0.36504,0.00054,9.88932]
[1778107717964,26.45,81257.45,2.0,0.36554,0.00054,9.89398]
[1778107717989,26.45,81257.45,2.0,0.36554,0.00054,9.89398]
[1778107719039,26.45,81257.45,2.0,0.36554,0.00054,9.89395]
[1778107721896,26.45,81257.15,2.0,0.36537,0.00054,9.89239]
[1778107721919,26.45,81257.15,2.0,0.36537,0.00054,9.89239]
[1778107721927,26.45,81257.15,2.0,0.36537,0.00054,9.89239]
[1778107723133,26.45,81259.18,2.0,0.36646,0.00054,9.90252]
[1778107723171,26.45,81259.18,2.0,0.36646,0.00054,9.90252]
[1778107723234,26.45,81259.38,2.0,0.36657,0.00054,9.90349]
[1778107725103,26.45,81259.38,2.0,0.36657,0.00054,9.90349]
[1778107726721,26.45,81258.49,2.0,0.36608,0.00054,9.89901]
[1778107726752,26.45,81258.49,2.0,0.36608,0.00054,9.89901]
[1778107726761,26.45,81258.49,2.0,0.36608,0.00054,9.89901]
[1778107728711,26.45,81259.63,2.0,0.3667,0.00054,9.90467]
[1778107728746,26.45,81259.63,2.0,0.3667,0.00054,9.90467]
[1778107729150,26.45,81259.63,2.0,0.3667,0.00054,9.90467]
[1778107729923,26.45,81259.6,2.0,0.36669,0.00054,9.90456]
[1778107729946,26.45,81259.6,2.0,0.36669,0.00054,9.90456]
[1778107729954,26.45,81259.6,2.0,0.36669,0.00054,9.90456]
[1778107733058,26.45,81259.6,2.0,0.36669,0.00054,9.9046]
[1778107733081,26.45,81259.6,2.0,0.36669,0.00054,9.9046]
[1778107733204,26.45,81259.6,2.0,0.36669,0.00054,9.9046]
[1778107734886,26.45,81258.26,2.0,0.36596,0.00054,9.89789]
[1778107734900,26.45,81258.26,2.0,0.36596,0.00054,9.89789]
[1778107734910,26.45,81258.26,2.0,0.36596,0.00054,9.89789]
[1778107737353,26.45,81258.51,2.0,0.36609,0.00054,9.89911]
[1778107737389,26.45,81258.51,2.0,0.36609,0.00054,9.89911]
[1778107739272,26.45,81258.51,2.0,0.36609,0.00054,9.89909]
[1778107739578,26.45,81259.12,2.0,0.36642,0.00054,9.90215]
[1778107739595,26.45,81259.12,2.0,0.36642,0.00054,9.90215]
[1778107739602,26.45,81259.12,2.0,0.36642,0.00054,9.90215]
[1778107743073,26.45,81259.22,2.0,0.36648,0.00054,9.9027]
[1778107743110,26.45,81259.22,2.0,0.36648,0.00054,9.9027]
[1778107743319,26.45,81259.22,2.0,0.36648,0.00054,9.9027]
[1778107747305,26.45,81259.51,2.0,0.36665,0.00054,9.90421]
[1778107747312,26.45,81259.51,2.0,0.36665,0.00054,9.90421]
[1778107747319,26.45,81259.51,2.0,0.36665,0.00054,9.90421]
[1778107747407,26.45,81259.61,2.0,0.3667,0.00054,9.90472]
[1778107753981,26.45,81259.66,2.0,0.36673,0.00054,9.90494]
[1778107757028,26.45,81259.69,2.0,0.36674,0.00054,9.90503]
[1778107757057,26.45,81261.09,2.0,0.36749,0.00054,9.91195]
[1778107758876,26.45,81261.09,2.0,0.36749,0.00054,9.91194]
[1778107758977,26.45,81263.65,2.0,0.36887,0.00054,9.92451]
[1778107764810,26.45,81263.32,2.0,0.36868,0.00054,9.92279]
[1778107765953,26.45,81263.59,2.0,0.36882,0.00054,9.92406]
[1778107766054,26.45,81262.2,2.0,0.36807,0.00054,9.91721]
[1778107773027,26.44,81262.21,2.0,0.36795,0.00054,9.90715]
[1778107779141,26.45,81262.22,2.0,0.36796,0.00054,9.90723]
[1778107785955,26.45,81260.35,2.0,0.36695,0.00054,9.89803]
[1778107788165,26.45,81260.5,2.0,0.36704,0.00054,9.89882]
[1778107788266,26.45,81262.02,2.0,0.36786,0.00054,9.90634]
[1778107789580,26.45,81262.02,2.0,0.36786,0.00054,9.90635]
[1778107789618,26.45,81262.02,2.0,0.36786,0.00054,9.90635]
[1778107790468,26.45,81268.34,2.0,0.37129,0.00054,9.93717]
[1778107796194,26.45,81268.47,2.0,0.37136,0.00054,9.93778]
[1778107802274,26.45,81268.55,2.0,0.37142,0.00054,9.93826]
[1778107806877,26.45,81268.49,2.0,0.37139,0.00054,9.93804]
[1778107806886,26.45,81268.49,2.0,0.37139,0.00054,9.93804]
[1778107806919,26.45,81268.49,2.0,0.37139,0.00054,9.93804]
[1778107806927,26.45,81268.49,2.0,0.37139,0.00054,9.93804]
[1778107806965,26.45,81268.49,2.0,0.37139,0.00054,9.93804]
[1778107807308,26.45,81268.62,2.0,0.37147,0.00054,9.93868]
[1778107808069,26.45,81268.62,2.0,0.37147,0.00054,9.93868]
[1778107809322,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107809892,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107809940,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107809954,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107809990,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107810001,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107810078,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107810106,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107810503,26.45,81274.43,2.0,0.37463,0.00055,9.96633]
[1778107810330,26.45,81274.96,2.0,0.37492,0.00055,9.96881]
[1778107810605,26.45,81274.96,2.0,0.37492,0.00055,9.96881]
[1778107811337,26.45,81276.05,2.0,0.37551,0.00055,9.97393]
[1778107811662,26.45,81276.05,2.0,0.37551,0.00055,9.97393]
[1778107811727,26.45,81276.05,2.0,0.37551,0.00055,9.97393]
[1778107812343,26.45,81284.82,2.0,0.38031,0.00055,10.01424]
[1778107813002,26.45,81284.82,2.0,0.38031,0.00055,10.01424]
[1778107813350,26.45,81284.82,2.0,0.38032,0.00055,10.01427]
[1778107818411,26.46,81286.54,2.0,0.38127,0.00055,10.02212]
[1778107823422,26.46,81286.46,2.0,0.38124,0.00055,10.02186]
[1778107827713,26.46,81286.21,2.0,0.38111,0.00055,10.0208]
[1778107827752,26.46,81286.21,2.0,0.38111,0.00055,10.0208]
[1778107828221,26.46,81286.21,2.0,0.38111,0.00055,10.0208]
[1778107828236,26.46,81286.21,2.0,0.38111,0.00055,10.0208]
[1778107829468,26.46,81286.51,2.0,0.38128,0.00055,10.02216]
[1778107829507,26.46,81286.51,2.0,0.38128,0.00055,10.02216]
[1778107830486,26.46,81287.47,2.0,0.38181,0.00055,10.02647]
[1778107830535,26.46,81287.54,2.0,0.38185,0.00055,10.0268]
[1778107831488,26.46,81287.54,2.0,0.38185,0.00055,10.0268]
[1778107832485,26.47,81293.82,2.0,0.38519,0.00055,10.04449]
[1778107833391,26.47,81293.82,2.0,0.38519,0.00055,10.04449]
[1778107833420,26.47,81293.82,2.0,0.38519,0.00055,10.04449]
[1778107833483,26.47,81293.82,2.0,0.38519,0.00055,10.04449]
[1778107833500,26.47,81293.82,2.0,0.38519,0.00055,10.04449]
[1778107833496,26.47,81293.79,2.0,0.38518,0.00055,10.04436]
[1778107833664,26.47,81293.79,2.0,0.38518,0.00055,10.04436]
[1778107833764,26.47,81293.79,2.0,0.38518,0.00055,10.04436]
[1778107835507,26.47,81302.87,2.0,0.39018,0.00055,10.083]
[1778107835731,26.47,81302.87,2.0,0.39018,0.00055,10.083]
[1778107835771,26.47,81302.87,2.0,0.39018,0.00055,10.083]
[1778107835774,26.47,81302.87,2.0,0.39018,0.00055,10.083]
[1778107836515,26.46,81306.37,2.0,0.39211,0.00055,10.09744]
[1778107836887,26.46,81306.37,2.0,0.39211,0.00055,10.09744]
[1778107836904,26.46,81306.37,2.0,0.39211,0.00055,10.09744]
[1778107837292,26.46,81306.37,2.0,0.39211,0.00055,10.09744]
[1778107837521,26.46,81307.99,2.0,0.393,0.00055,10.10405]
[1778107839535,26.46,81310.73,2.0,0.39452,0.00055,10.11514]
[1778107841226,26.46,81310.1,2.0,0.39417,0.00055,10.1126]
[1778107841549,26.46,81310.1,2.0,0.39417,0.00055,10.1126]
[1778107842443,26.46,81310.1,2.0,0.39417,0.00055,10.1126]
[1778107842463,26.46,81309.45,2.0,0.39381,0.00055,10.10998]
[1778107848598,26.47,81307.9,2.0,0.39296,0.00055,10.1037]
[1778107853634,26.47,81306.44,2.0,0.39215,0.00055,10.09774]
[1778107863704,26.46,81305.59,2.0,0.39168,0.00055,10.09424]
[1778107870752,26.46,81305.47,2.0,0.39161,0.00055,10.09374]
[1778107876189,26.46,81305.29,2.0,0.39151,0.00055,10.09297]
[1778107876922,26.46,81303.31,2.0,0.39041,0.00055,10.08475]
[1778107876954,26.46,81303.31,2.0,0.39041,0.00055,10.08475]
[1778107877023,26.46,81302.66,2.0,0.39005,0.00055,10.08202]
[1778107879294,26.46,81299.76,2.0,0.38844,0.00055,10.06976]
[1778107884854,26.45,81298.71,2.0,0.38783,0.00055,10.06511]
[1778107891437,26.45,81297.52,2.0,0.38716,0.00055,10.05988]
[1778107891474,26.45,81297.52,2.0,0.38716,0.00055,10.05988]
[1778107894135,26.44,81294.78,2.0,0.38552,0.00055,10.03795]
[1778107894169,26.44,81294.78,2.0,0.38552,0.00055,10.03795]
[1778107894182,26.44,81294.78,2.0,0.38552,0.00055,10.03795]
[1778107894235,26.44,81294.78,2.0,0.38552,0.00055,10.03795]
[1778107894292,26.44,81294.78,2.0,0.38552,0.00055,10.03795]
[1778107894351,26.44,81294.78,2.0,0.38552,0.00055,10.03795]
[1778107894424,26.44,81294.78,2.0,0.38552,0.00055,10.03795]
[1778107894513,26.44,81294.83,2.0,0.38554,0.00055,10.03813]
[1778107895934,26.44,81285.6,2.0,0.38046,0.00055,9.99732]
[1778107897562,26.44,81282.04,2.0,0.37851,0.00055,9.98114]
[1778107902983,26.44,81284.32,2.0,0.37976,0.00055,9.9915]
[1778107908017,26.44,81284.89,2.0,0.38007,0.00055,9.99405]
[1778107913052,26.44,81285.27,2.0,0.38027,0.00055,9.99574]
[1778107914476,26.44,81285.27,2.0,0.38027,0.00055,9.99574]
[1778107914523,26.44,81285.27,2.0,0.38027,0.00055,9.99574]
[1778107914612,26.44,81286.21,2.0,0.38079,0.00055,9.99996]
[1778107916073,26.44,81289.93,2.0,0.38283,0.00055,10.01654]
[1778107917109,26.44,81292.5,2.0,0.38424,0.00055,10.02784]
[1778107922115,26.43,81293.82,2.0,0.38496,0.00055,10.03352]
[1778107924375,26.43,81293.44,2.0,0.38474,0.00055,10.03184]
[1778107924381,26.43,81293.44,2.0,0.38474,0.00055,10.03184]
[1778107924458,26.43,81293.44,2.0,0.38474,0.00055,10.03184]
[1778107924476,26.43,81293.44,2.0,0.38474,0.00055,10.03184]
[1778107924559,26.43,81292.65,2.0,0.38431,0.00055,10.02838]
[1778107925442,26.43,81292.65,2.0,0.38431,0.00055,10.02838]
[1778107925567,26.43,81292.65,2.0,0.38431,0.00055,10.02838]
[1778107925520,26.43,81287.42,2.0,0.38143,0.00055,10.00522]
[1778107925953,26.43,81287.42,2.0,0.38143,0.00055,10.00522]
[1778107926145,26.43,81287.38,2.0,0.3814,0.00055,10.00502]
[1778107927368,26.43,81287.38,2.0,0.3814,0.00055,10.00502]
[1778107927498,26.43,81280.32,2.0,0.37753,0.00055,9.97294]
[1778107928645,26.43,81280.32,2.0,0.37753,0.00055,9.97294]
[1778107929164,26.43,81280.83,2.0,0.3778,0.00055,9.97523]
[1778107931797,26.43,81279.95,2.0,0.37731,0.00055,9.9711]
[1778107931834,26.43,81279.95,2.0,0.37731,0.00055,9.9711]
[1778107931843,26.43,81279.95,2.0,0.37731,0.00055,9.9711]
[1778107933564,26.43,81279.95,2.0,0.37731,0.00055,9.97106]
[1778107933599,26.43,81279.95,2.0,0.37731,0.00055,9.97106]
[1778107934006,26.43,81280.11,2.0,0.37739,0.00055,9.97176]
[1778107934020,26.43,81280.11,2.0,0.37739,0.00055,9.97176]
[1778107935546,26.43,81280.11,2.0,0.37738,0.00055,9.97172]
[1778107935646,26.42,81282.14,2.0,0.37849,0.00055,9.98101]
[1778107937567,26.42,81282.12,2.0,0.37848,0.00055,9.98088]
[1778107938227,26.42,81286.98,2.0,0.38114,0.00055,10.00284]
[1778107939591,26.42,81286.98,2.0,0.38114,0.00055,10.00284]
[1778107940241,26.42,81287.22,2.0,0.38126,0.00055,10.00385]
[1778107943637,26.42,81287.46,2.0,0.38138,0.00055,10.00485]
[1778107944268,26.42,81287.31,2.0,0.38129,0.00055,10.00411]
[1778107947375,26.41,81287.24,2.0,0.38124,0.00055,10.00372]
[1778107947392,26.41,81287.24,2.0,0.38124,0.00055,10.00372]
[1778107947694,26.41,81288.82,2.0,0.38211,0.00055,10.01075]
[1778107949306,26.41,81293.08,2.0,0.38445,0.00055,10.02954]
[1778107951902,26.41,81294.57,2.0,0.38516,0.00055,10.02602]
[1778107951936,26.41,81294.57,2.0,0.38516,0.00055,10.02602]
[1778107951944,26.41,81294.57,2.0,0.38516,0.00055,10.02602]
[1778107953469,26.41,81294.15,2.0,0.38493,0.00055,10.02417]
[1778107953540,26.41,81294.15,2.0,0.38493,0.00055,10.02417]
[1778107953570,26.41,81294.44,2.0,0.38508,0.00055,10.0254]
[1778107953751,26.41,81294.44,2.0,0.38508,0.00055,10.0254]
[1778107953770,26.41,81294.44,2.0,0.38508,0.00055,10.0254]
[1778107955773,26.41,81295.03,2.0,0.3854,0.00055,10.02792]
[1778107956356,26.41,81297.16,2.0,0.38658,0.00055,10.03711]
[1778107957593,26.41,81297.16,2.0,0.38658,0.00055,10.03711]
[1778107957611,26.41,81297.16,2.0,0.38658,0.00055,10.03711]
[1778107957802,26.41,81298.03,2.0,0.38705,0.00055,10.04082]
[1778107958227,26.41,81298.03,2.0,0.38705,0.00055,10.04082]
[1778107958267,26.41,81298.03,2.0,0.38705,0.00055,10.04082]
[1778107958324,26.41,81298.03,2.0,0.38705,0.00055,10.04082]
[1778107958355,26.41,81298.03,2.0,0.38705,0.00055,10.04082]
[1778107958456,26.41,81300.56,2.0,0.38845,0.00055,10.05157]
[1778107961726,26.41,81300.46,2.0,0.38839,0.00055,10.05113]
[1778107961744,26.41,81300.46,2.0,0.38839,0.00055,10.05113]
[1778107962397,26.4,81300.46,2.0,0.38839,0.00055,10.0511]
[1778107964445,26.4,81300.29,2.0,0.38829,0.00055,10.05036]
[1778107964485,26.4,81300.29,2.0,0.38829,0.00055,10.05036]
[1778107964493,26.4,81300.29,2.0,0.38829,0.00055,10.05036]
[1778107968114,26.4,81303.14,2.0,0.38986,0.00055,10.06231]
[1778107973753,26.4,81301.77,2.0,0.38908,0.00055,10.05639]
[1778107973786,26.4,81301.77,2.0,0.38908,0.00055,10.05639]
[1778107973974,26.4,81301.77,2.0,0.38908,0.00055,10.05639]
[1778107977462,26.4,81301.43,2.0,0.38889,0.00055,10.05492]
[1778107977494,26.4,81301.43,2.0,0.38889,0.00055,10.05492]
[1778107977503,26.4,81301.43,2.0,0.38889,0.00055,10.05492]
[1778107981512,26.39,81301.5,2.0,0.3889,0.00055,10.055]
[1778107981586,26.39,81305.44,2.0,0.39108,0.00055,10.07145]
[1778107983691,26.39,81311.58,2.0,0.39448,0.00056,10.09652]
[1778107984080,26.39,81311.58,2.0,0.39448,0.00056,10.09652]
[1778107984087,26.39,81311.58,2.0,0.39448,0.00056,10.09652]
[1778107984589,26.38,81308.98,2.0,0.39303,0.00056,10.08594]
[1778107986106,26.38,81309.61,2.0,0.39337,0.00056,10.08847]
[1778107986123,26.38,81309.61,2.0,0.39337,0.00056,10.08847]
[1778107988124,26.38,81311.89,2.0,0.39463,0.00056,10.09762]
[1778107988581,26.38,81311.89,2.0,0.39463,0.00056,10.09758]
[1778107990706,26.38,81313.78,2.0,0.39567,0.00056,10.10513]
[1778107992014,26.38,81315.89,2.0,0.39684,0.00056,10.11343]
[1778107992667,26.38,81328.22,2.0,0.40373,0.00056,10.1606]
[1778107995646,26.37,81331.33,2.0,0.40546,0.00056,10.17196]
[1778107997941,26.37,81331.58,2.0,0.40559,0.00056,10.17282]
[1778107997946,26.37,81331.58,2.0,0.40559,0.00056,10.17282]
[1778107998652,26.37,81333.29,2.0,0.40655,0.00056,10.17901]
[1778107999673,26.37,81338.78,2.0,0.40963,0.00056,10.19848]
[1778108002682,26.37,81342.05,2.0,0.41145,0.00056,10.20974]
[1778108004708,26.37,81345.58,2.0,0.41343,0.00056,10.22168]
[1778108006727,26.36,81345.73,2.0,0.41351,0.00056,10.22213]
[1778108006739,26.36,81345.73,2.0,0.41351,0.00056,10.22213]
[1778108007715,26.36,81345.96,2.0,0.41364,0.00056,10.22288]
[1778108008721,26.36,81353.88,2.0,0.4181,0.00056,10.24878]
[1778108009728,26.36,81357.35,2.0,0.42006,0.00056,10.25971]
[1778108010861,26.36,81357.05,2.0,0.41989,0.00056,10.25876]
[1778108010866,26.36,81357.05,2.0,0.41989,0.00056,10.25876]
[1778108011676,26.36,81356.85,2.0,0.4197,0.00057,10.24835]
[1778108013702,26.36,81360.26,2.0,0.42162,0.00057,10.25888]
[1778108017631,26.36,81356.72,2.0,0.41961,0.00057,10.24787]
[1778108022641,26.35,81356.83,2.0,0.41967,0.00057,10.24818]
[1778108023752,26.35,81359.71,2.0,0.42129,0.00057,10.2571]
[1778108027703,26.35,81362.97,2.0,0.42313,0.00057,10.26697]
[1778108032730,26.35,81363.48,2.0,0.42341,0.00057,10.26845]
[1778108034885,26.35,81364.6,2.0,0.42404,0.00057,10.27176]
[1778108035695,26.34,81364.6,2.0,0.42404,0.00057,10.27175]
[1778108038885,26.34,81364.91,2.0,0.42421,0.00057,10.27264]
[1778108039700,26.34,81365.36,2.0,0.42446,0.00057,10.27397]
[1778108042753,26.34,81362.22,2.0,0.42267,0.00057,10.26455]
[1778108047764,26.34,81362.35,2.0,0.42274,0.00057,10.26489]
[1778108052795,26.33,81362.61,2.0,0.42288,0.00057,10.26562]
[1778108054718,26.33,81365.1,2.0,0.42428,0.00057,10.27305]
[1778108055677,26.33,81369.5,2.0,0.42678,0.00057,10.2859]
[1778108060704,26.33,81368.09,2.0,0.42597,0.00057,10.28176]
[1778108065721,26.32,81367.24,2.0,0.42547,0.00057,10.27922]
[1778108070739,26.32,81365.91,2.0,0.4247,0.00057,10.27525]
[1778108075756,26.31,81366.35,2.0,0.42487,0.00057,10.26671]
[1778108080783,26.31,81365.79,2.0,0.42454,0.00057,10.265]
[1778108083270,26.31,81365.66,2.0,0.42446,0.00057,10.26458]
[1778108083290,26.31,81365.66,2.0,0.42446,0.00057,10.26458]
[1778108083455,26.31,81365.66,2.0,0.42446,0.00057,10.26458]
[1778108083521,26.31,81365.66,2.0,0.42446,0.00057,10.26458]
[1778108083714,26.31,81366.23,2.0,0.42478,0.00057,10.26625]
[1778108084767,26.31,81373.8,2.0,0.42909,0.00057,10.28799]
[1778108085299,26.31,81373.8,2.0,0.42909,0.00057,10.28799]
[1778108085812,26.31,81376.75,2.0,0.43077,0.00057,10.29614]
[1778108086548,26.31,81377.72,2.0,0.43132,0.00057,10.29877]
[1778108091616,26.3,81377.15,2.0,0.43099,0.00057,10.2972]
[1778108093385,26.3,81377.56,2.0,0.43122,0.00057,10.2983]
[1778108093761,26.3,81370.68,2.0,0.4273,0.00057,10.27912]
[1778108094816,26.3,81361.77,2.0,0.42223,0.00057,10.2528]
[1778108095758,26.3,81359.35,2.0,0.42085,0.00057,10.24537]
[1778108096821,26.3,81359.35,2.0,0.42085,0.00057,10.24537]
[1778108097427,26.3,81360.4,2.0,0.42145,0.00057,10.24861]
[1778108103382,26.3,81359.88,2.0,0.42116,0.00057,10.24701]
[1778108107216,26.3,81360.26,2.0,0.42137,0.00057,10.24818]
[1778108107805,26.3,81359.51,2.0,0.42095,0.00057,10.24587]
[1778108108235,26.3,81359.51,2.0,0.42095,0.00057,10.24587]
[1778108108788,26.3,81354.19,2.0,0.41793,0.00057,10.22913]
[1778108109824,26.3,81351.58,2.0,0.41645,0.00057,10.2207]
[1778108111611,26.3,81350.46,2.0,0.41582,0.00057,10.21704]
[1778108111815,26.3,81344.35,2.0,0.41236,0.00057,10.19663]
[1778108112737,26.3,81340.99,2.0,0.41047,0.00056,10.18509]
[1778108112987,26.3,81340.99,2.0,0.41047,0.00056,10.18509]
[1778108113452,26.3,81340.99,2.0,0.41047,0.00056,10.1851]
[1778108115466,26.3,81337.23,2.0,0.40835,0.00056,10.17191]
[1778108116473,26.3,81341.4,2.0,0.4107,0.00056,10.18653]
[1778108121508,26.3,81341.35,2.0,0.41068,0.00056,10.18638]
[1778108126543,26.31,81341.89,2.0,0.41099,0.00056,10.18828]
[1778108131579,26.31,81342.19,2.0,0.41108,0.00057,10.1795]
[1778108132801,26.31,81342.19,2.0,0.41108,0.00057,10.1795]
[1778108132585,26.31,81347.24,2.0,0.41393,0.00057,10.19666]
[1778108132985,26.31,81347.24,2.0,0.41393,0.00057,10.19666]
[1778108132988,26.31,81347.24,2.0,0.41393,0.00057,10.19666]
[1778108133593,26.31,81351.95,2.0,0.4166,0.00057,10.21219]
[1778108136614,26.31,81355.45,2.0,0.41858,0.00057,10.22343]
[1778108139900,26.31,81355.75,2.0,0.41875,0.00057,10.22437]
[1778108140642,26.31,81358.14,2.0,0.42011,0.00057,10.23189]
[1778108145677,26.3,81356.35,2.0,0.41908,0.00057,10.22623]
[1778108146861,26.3,81356.35,2.0,0.41908,0.00057,10.22623]
[1778108147691,26.3,81356.78,2.0,0.41933,0.00057,10.22758]
[1778108148698,26.3,81360.55,2.0,0.42147,0.00057,10.23931]
[1778108149705,26.3,81363.7,2.0,0.42326,0.00057,10.24888]
[1778108154740,26.3,81365.85,2.0,0.42447,0.00057,10.25524]
[1778108156754,26.3,81360.11,2.0,0.4212,0.00057,10.23785]
[1778108158768,26.3,81356.33,2.0,0.41905,0.00057,10.22604]
[1778108163803,26.3,81357.15,2.0,0.41951,0.00057,10.22861]
[1778108164175,26.3,81357.15,2.0,0.41951,0.00057,10.22861]
[1778108164874,26.3,81354.34,2.0,0.41792,0.00057,10.21969]
[1778108166182,26.29,81354.39,2.0,0.41794,0.00057,10.21984]
[1778108166824,26.29,81354.39,2.0,0.41794,0.00057,10.21983]
[1778108168184,26.29,81352.73,2.0,0.417,0.00057,10.21448]
[1778108168841,26.29,81352.73,2.0,0.417,0.00057,10.21447]
[1778108173849,26.29,81355.01,2.0,0.41829,0.00057,10.22177]
[1778108178861,26.29,81354.83,2.0,0.41818,0.00057,10.22116]
[1778108180852,26.29,81349.2,2.0,0.41498,0.00057,10.20281]
[1778108181888,26.29,81338.78,2.0,0.40908,0.00056,10.16717]
[1778108183788,26.28,81333.02,2.0,0.40582,0.00056,10.1465]
[1778108185394,26.28,81330.62,2.0,0.40446,0.00056,10.13768]
[1778108185786,26.28,81330.91,2.0,0.40462,0.00056,10.13873]
[1778108188436,26.28,81329.99,2.0,0.4041,0.00056,10.13531]
[1778108188441,26.28,81329.99,2.0,0.4041,0.00056,10.13531]
[1778108190464,26.28,81330.1,2.0,0.40416,0.00056,10.13569]
[1778108190465,26.28,81330.1,2.0,0.40416,0.00056,10.13569]
[1778108190496,26.28,81330.1,2.0,0.40416,0.00056,10.13569]
[1778108190561,26.28,81330.12,2.0,0.40417,0.00056,10.13575]
[1778108193111,26.28,81327.91,2.0,0.40283,0.00056,10.1176]
[1778108194532,26.28,81333.11,2.0,0.40576,0.00056,10.13681]
[1778108196730,26.28,81333.11,2.0,0.40576,0.00056,10.13681]
[1778108196871,26.28,81343.9,2.0,0.41186,0.00057,10.17491]
[1778108197823,26.28,81346.7,2.0,0.41344,0.00057,10.18442]
[1778108198904,26.28,81349.56,2.0,0.41506,0.00057,10.19396]
[1778108203908,26.27,81349.47,2.0,0.415,0.00057,10.19362]
[1778108208920,26.27,81351.07,2.0,0.4159,0.00057,10.19884]
[1778108209940,26.27,81353.89,2.0,0.4175,0.00057,10.20797]
[1778108211914,26.27,81357.7,2.0,0.41966,0.00057,10.22006]
[1778108212898,26.27,81357.7,2.0,0.41966,0.00057,10.22006]
[1778108212901,26.27,81357.7,2.0,0.41966,0.00057,10.22006]
[1778108212849,26.27,81360.48,2.0,0.42124,0.00057,10.2287]
[1778108213853,26.27,81360.31,2.0,0.42114,0.00057,10.22817]
[1778108218876,26.26,81362.4,2.0,0.42232,0.00057,10.23453]
[1778108221885,26.26,81358.84,2.0,0.42029,0.00057,10.22354]
[1778108222936,26.26,81352.82,2.0,0.41687,0.00057,10.20437]
[1778108225904,26.26,81345.96,2.0,0.41297,0.00057,10.18161]
[1778108230921,26.26,81346.02,2.0,0.413,0.00057,10.1818]
[1778108235927,26.26,81347.29,2.0,0.41372,0.00057,10.18608]
[1778108240937,26.26,81348.14,2.0,0.4142,0.00057,10.18893]
[1778108245963,26.26,81348.84,2.0,0.4146,0.00057,10.19126]
[1778108247958,26.26,81346.23,2.0,0.41312,0.00057,10.18251]
[1778108252978,26.26,81346.24,2.0,0.41305,0.00057,10.17272]
[1778108257233,26.26,81347.46,2.0,0.41375,0.00057,10.17686]
[1778108257479,26.26,81347.46,2.0,0.41375,0.00057,10.17687]
[1778108262513,26.26,81346.8,2.0,0.41338,0.00057,10.17468]
[1778108267548,26.27,81349.02,2.0,0.41464,0.00057,10.18215]
[1778108272583,26.27,81348.9,2.0,0.41458,0.00057,10.18178]
[1778108277618,26.27,81350.02,2.0,0.41522,0.00057,10.18552]
[1778108281293,26.27,81350.25,2.0,0.41536,0.00057,10.18629]
[1778108281646,26.27,81350.34,2.0,0.41541,0.00057,10.1866]
[1778108282653,26.27,81347.2,2.0,0.41362,0.00057,10.17613]
[1778108283201,26.27,81347.2,2.0,0.41362,0.00057,10.17613]
[1778108283990,26.27,81340.61,2.0,0.40988,0.00057,10.1535]
[1778108289001,26.27,81340.61,2.0,0.40987,0.00057,10.15343]
[1778108294002,26.26,81338.45,2.0,0.40863,0.00057,10.14574]
[1778108299012,26.26,81338.66,2.0,0.40874,0.00057,10.14641]
[1778108304024,26.25,81337.06,2.0,0.40782,0.00057,10.14064]
[1778108309048,26.25,81339.5,2.0,0.40919,0.00057,10.14923]
[1778108310926,26.25,81342.03,2.0,0.41062,0.00057,10.15806]
[1778108315937,26.25,81342.19,2.0,0.41062,0.00057,10.14869]
[1778108318024,26.24,81339.35,2.0,0.409,0.00057,10.1387]
[1778108323036,26.24,81336.12,2.0,0.40716,0.00057,10.12713]
[1778108328066,26.24,81336.66,2.0,0.40746,0.00057,10.12902]
[1778108333076,26.24,81336.2,2.0,0.40719,0.00057,10.12732]
[1778108338098,26.24,81336.55,2.0,0.40738,0.00057,10.12852]
[1778108343126,26.23,81336.31,2.0,0.40723,0.00057,10.12761]
[1778108348139,26.23,81337.21,2.0,0.40773,0.00057,10.13077]
[1778108353145,26.23,81337.25,2.0,0.40774,0.00057,10.13085]
[1778108358163,26.23,81336.49,2.0,0.40731,0.00057,10.12813]
[1778108363186,26.22,81336.49,2.0,0.4073,0.00057,10.12808]
[1778108368202,26.22,81337.44,2.0,0.40783,0.00057,10.13143]
[1778108373208,26.22,81337.44,2.0,0.40774,0.00057,10.1215]
[1778108377042,26.22,81340.95,2.0,0.40974,0.00057,10.13394]
[1778108382070,26.22,81340.36,2.0,0.4094,0.00057,10.13183]
[1778108387070,26.22,81340.88,2.0,0.40968,0.00057,10.13359]
[1778108389031,26.21,81337.55,2.0,0.40778,0.00057,10.12174]
[1778108391060,26.21,81334.04,2.0,0.40578,0.00057,10.10902]
[1778108392116,26.21,81328.85,2.0,0.40284,0.00057,10.08979]
[1778108397126,26.21,81327.81,2.0,0.40225,0.00057,10.08586]
[1778108401554,26.21,81327.48,2.0,0.40206,0.00057,10.08458]
[1778108402078,26.21,81324.55,2.0,0.4004,0.00057,10.0734]
[1778108403130,26.21,81319.44,2.0,0.39751,0.00056,10.05347]
[1778108404073,26.21,81316.88,2.0,0.39606,0.00056,10.04328]
[1778108405533,26.21,81314.78,2.0,0.39487,0.00056,10.03484]
[1778108406085,26.21,81314.78,2.0,0.39487,0.00056,10.03484]
[1778108406106,26.21,81314.78,2.0,0.39487,0.00056,10.03484]
[1778108406029,26.21,81310.01,2.0,0.39219,0.00056,10.01534]
[1778108406224,26.21,81310.01,2.0,0.39219,0.00056,10.01534]
[1778108406256,26.21,81310.01,2.0,0.39219,0.00056,10.01534]
[1778108406971,26.21,81303.13,2.0,0.38832,0.00056,9.98643]
[1778108408540,26.21,81298.93,2.0,0.38596,0.00056,9.96825]
[1778108411146,26.2,81296.26,2.0,0.38446,0.00056,9.95648]
[1778108416547,26.2,81294.96,2.0,0.38371,0.00056,9.95057]
[1778108422638,26.19,81293.19,2.0,0.38269,0.00056,9.94248]
[1778108426699,26.19,81290.94,2.0,0.38142,0.00056,9.9323]
[1778108427124,26.19,81290.94,2.0,0.38142,0.00056,9.9323]
[1778108427163,26.19,81290.94,2.0,0.38142,0.00056,9.9323]
[1778108427169,26.19,81290.96,2.0,0.38143,0.00056,9.93237]
[1778108427845,26.19,81290.96,2.0,0.38143,0.00056,9.93237]
[1778108428013,26.19,81283.38,2.0,0.3772,0.00056,9.89756]
[1778108428395,26.19,81283.38,2.0,0.3772,0.00056,9.89756]
[1778108428426,26.19,81283.38,2.0,0.3772,0.00056,9.89756]
[1778108428862,26.19,81283.38,2.0,0.3772,0.00056,9.89756]
[1778108428900,26.19,81283.38,2.0,0.3772,0.00056,9.89756]
[1778108429212,26.19,81282.36,2.0,0.37663,0.00056,9.89278]
[1778108434724,26.19,81285.08,2.0,0.37802,0.00056,9.8953]
[1778108439925,26.19,81285.54,2.0,0.37827,0.00056,9.89736]
[1778108444355,26.18,81285.56,2.0,0.37827,0.00056,9.89737]
[1778108444472,26.18,81285.56,2.0,0.37827,0.00056,9.89737]
[1778108444540,26.18,81285.56,2.0,0.37827,0.00056,9.89737]
[1778108444794,26.18,81290.0,2.0,0.38075,0.00056,9.91772]
[1778108445408,26.18,81290.0,2.0,0.38075,0.00056,9.91772]
[1778108446154,26.18,81292.61,2.0,0.38221,0.00056,9.92949]
[1778108447747,26.18,81292.47,2.0,0.38213,0.00056,9.92885]
[1778108447783,26.18,81292.47,2.0,0.38213,0.00056,9.92885]
[1778108447791,26.18,81292.47,2.0,0.38213,0.00056,9.92885]
[1778108448730,26.18,81292.75,2.0,0.38229,0.00056,9.93009]
[1778108448748,26.18,81292.75,2.0,0.38229,0.00056,9.93009]
[1778108448751,26.18,81292.75,2.0,0.38229,0.00056,9.93009]
[1778108449051,26.18,81292.75,2.0,0.38229,0.00056,9.93009]
[1778108449152,26.18,81293.19,2.0,0.38253,0.00056,9.93205]
[1778108451165,26.18,81297.21,2.0,0.38478,0.00056,9.94989]
[1778108455679,26.18,81296.47,2.0,0.38437,0.00056,9.94663]
[1778108455687,26.18,81296.47,2.0,0.38437,0.00056,9.94663]
[1778108455780,26.18,81296.47,2.0,0.38437,0.00056,9.94663]
[1778108455881,26.18,81292.59,2.0,0.3822,0.00056,9.92936]
[1778108456956,26.18,81292.59,2.0,0.3822,0.00056,9.92936]
[1778108456982,26.18,81289.54,2.0,0.38049,0.00056,9.91555]
[1778108457756,26.18,81289.54,2.0,0.38049,0.00056,9.91555]
[1778108457884,26.18,81289.54,2.0,0.38048,0.00056,9.91551]
[1778108462920,26.18,81288.1,2.0,0.37967,0.00056,9.90888]
[1778108466500,26.18,81286.5,2.0,0.37878,0.00056,9.90154]
[1778108466784,26.18,81286.5,2.0,0.37878,0.00056,9.90154]
[1778108466813,26.18,81286.5,2.0,0.37878,0.00056,9.90154]
[1778108466949,26.18,81286.68,2.0,0.37888,0.00056,9.90237]
[1778108468129,26.18,81286.68,2.0,0.37888,0.00056,9.90237]
[1778108468163,26.18,81286.68,2.0,0.37888,0.00056,9.90237]
[1778108468706,26.18,81286.6,2.0,0.37883,0.00056,9.902]
[1778108468861,26.18,81286.6,2.0,0.37883,0.00056,9.902]
[1778108468966,26.18,81286.6,2.0,0.37883,0.00056,9.902]
[1778108469025,26.18,81286.6,2.0,0.37883,0.00056,9.902]
[1778108469055,26.18,81286.6,2.0,0.37883,0.00056,9.902]
[1778108469183,26.18,81283.09,2.0,0.37688,0.00056,9.88572]
[1778108469338,26.18,81283.09,2.0,0.37688,0.00056,9.88572]
[1778108470139,26.18,81274.88,2.0,0.37231,0.00056,9.84671]
[1778108471345,26.18,81274.88,2.0,0.3723,0.00056,9.84669]
[1778108471429,26.18,81274.88,2.0,0.3723,0.00056,9.84669]
[1778108471451,26.18,81274.88,2.0,0.3723,0.00056,9.84669]
[1778108471533,26.18,81274.88,2.0,0.3723,0.00056,9.84669]
[1778108471989,26.18,81274.88,2.0,0.3723,0.00056,9.84669]
[1778108472049,26.18,81265.48,2.0,0.3671,0.00055,9.80046]
[1778108473734,26.18,81265.48,2.0,0.36709,0.00055,9.80041]
[1778108473997,26.18,81262.63,2.0,0.36551,0.00055,9.78603]
[1778108477289,26.18,81262.82,2.0,0.36561,0.00055,9.78693]
[1778108477536,26.18,81262.82,2.0,0.36561,0.00055,9.78693]
[1778108477545,26.18,81262.82,2.0,0.36561,0.00055,9.78693]
[1778108477574,26.18,81262.82,2.0,0.36561,0.00055,9.78693]
[1778108478120,26.17,81253.8,2.0,0.36063,0.00055,9.74052]
[1778108479600,26.17,81253.8,2.0,0.36063,0.00055,9.74045]
[1778108479688,26.17,81253.8,2.0,0.36063,0.00055,9.74045]
[1778108479795,26.17,81253.8,2.0,0.36063,0.00055,9.74045]
[1778108480039,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108480787,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108480805,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108480860,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108480903,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108480957,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108481014,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108481050,26.17,81245.5,2.0,0.35607,0.00055,9.69644]
[1778108481058,26.17,81239.82,2.0,0.35296,0.00055,9.66559]
[1778108481822,26.17,81239.82,2.0,0.35296,0.00055,9.66559]
[1778108481912,26.17,81239.82,2.0,0.35296,0.00055,9.66559]
[1778108481960,26.17,81239.82,2.0,0.35296,0.00055,9.66559]
[1778108482018,26.17,81239.82,2.0,0.35296,0.00055,9.66559]
[1778108482175,26.17,81239.82,2.0,0.35296,0.00055,9.66559]
[1778108482207,26.17,81239.82,2.0,0.35296,0.00055,9.66559]
[1778108482160,26.17,81232.82,2.0,0.34915,0.00054,9.6268]
[1778108482239,26.17,81232.82,2.0,0.34915,0.00054,9.6268]
[1778108482352,26.17,81232.82,2.0,0.34915,0.00054,9.6268]
[1778108482385,26.17,81232.82,2.0,0.34915,0.00054,9.6268]
[1778108482854,26.17,81232.82,2.0,0.34915,0.00054,9.6268]
[1778108482868,26.17,81232.82,2.0,0.34915,0.00054,9.6268]
[1778108483163,26.17,81228.1,2.0,0.34658,0.00054,9.60016]
[1778108483759,26.17,81228.1,2.0,0.34658,0.00054,9.60016]
[1778108484192,26.17,81228.1,2.0,0.34658,0.00054,9.60016]
[1778108485074,26.17,81224.35,2.0,0.34455,0.00054,9.57867]
[1778108486772,26.17,81224.02,2.0,0.34437,0.00054,9.57676]
[1778108487100,26.17,81224.02,2.0,0.34437,0.00054,9.57676]
[1778108488375,26.17,81223.5,2.0,0.34409,0.00054,9.57376]
[1778108489102,26.17,81223.57,2.0,0.34413,0.00054,9.57421]
[1778108489611,26.17,81223.57,2.0,0.34413,0.00054,9.57421]
[1778108489642,26.17,81223.57,2.0,0.34413,0.00054,9.57421]
[1778108490109,26.17,81223.7,2.0,0.3442,0.00054,9.57501]
[1778108493852,26.17,81224.11,2.0,0.3443,0.00054,9.56716]
[1778108494137,26.17,81223.94,2.0,0.34421,0.00054,9.56623]
[1778108495162,26.17,81223.94,2.0,0.34421,0.00054,9.56623]
[1778108497183,26.18,81225.15,2.0,0.34488,0.00054,9.57328]
[1778108497244,26.18,81227.13,2.0,0.34595,0.00054,9.58465]
[1778108498127,26.18,81227.13,2.0,0.34595,0.00054,9.58465]
[1778108498201,26.18,81227.12,2.0,0.34595,0.00054,9.58462]
[1778108498279,26.18,81227.12,2.0,0.34595,0.00054,9.58462]
[1778108498479,26.18,81227.12,2.0,0.34595,0.00054,9.58462]
[1778108499116,26.18,81227.12,2.0,0.34595,0.00054,9.58462]
[1778108499143,26.18,81227.12,2.0,0.34595,0.00054,9.58462]
[1778108499217,26.18,81208.96,2.0,0.33616,0.00054,9.47829]
[1778108499576,26.18,81208.96,2.0,0.33616,0.00054,9.47829]
[1778108499604,26.18,81208.96,2.0,0.33616,0.00054,9.47829]
[1778108499697,26.18,81208.96,2.0,0.33616,0.00054,9.47829]
[1778108499825,26.18,81208.96,2.0,0.33616,0.00054,9.47829]
[1778108499876,26.18,81208.96,2.0,0.33616,0.00054,9.47829]
[1778108500207,26.18,81195.06,2.0,0.32873,0.00053,9.39311]
[1778108500523,26.18,81195.06,2.0,0.32873,0.00053,9.39311]
[1778108500680,26.18,81195.06,2.0,0.32873,0.00053,9.39311]
[1778108501820,26.18,81195.06,2.0,0.32873,0.00053,9.393]
[1778108501844,26.18,81195.06,2.0,0.32873,0.00053,9.393]
[1778108501887,26.18,81195.06,2.0,0.32873,0.00053,9.393]
[1778108502210,26.18,81196.2,2.0,0.32933,0.00053,9.40013]
[1778108502773,26.18,81196.2,2.0,0.32933,0.00053,9.40013]
[1778108503208,26.18,81199.78,2.0,0.33124,0.00053,9.42233]
[1778108504215,26.18,81203.73,2.0,0.33336,0.00053,9.44661]
[1778108505613,26.18,81203.77,2.0,0.33338,0.00053,9.44684]
[1778108505689,26.18,81203.77,2.0,0.33338,0.00053,9.44684]
[1778108505722,26.18,81203.77,2.0,0.33338,0.00053,9.44684]
[1778108505728,26.18,81203.77,2.0,0.33338,0.00053,9.44684]
[1778108506230,26.18,81204.07,2.0,0.33354,0.00053,9.44866]
[1778108507238,26.18,81210.27,2.0,0.33686,0.00054,9.48616]
[1778108508245,26.18,81214.24,2.0,0.339,0.00054,9.50982]
[1778108511092,26.18,81214.78,2.0,0.33929,0.00054,9.51301]
[1778108512072,26.18,81214.68,2.0,0.33924,0.00054,9.51241]
[1778108512144,26.18,81214.68,2.0,0.33924,0.00054,9.51241]
[1778108512168,26.18,81214.68,2.0,0.33924,0.00054,9.51241]
[1778108513628,26.18,81215.75,2.0,0.33981,0.00054,9.51872]
[1778108514085,26.18,81217.32,2.0,0.34066,0.00054,9.52795]
[1778108519321,26.18,81219.29,2.0,0.34173,0.00054,9.53964]
[1778108520727,26.18,81219.29,2.0,0.34173,0.00054,9.53964]
[1778108520755,26.18,81219.29,2.0,0.34173,0.00054,9.53964]
[1778108521055,26.18,81219.29,2.0,0.34173,0.00054,9.53964]
[1778108521819,26.18,81221.24,2.0,0.34279,0.00054,9.55104]
[1778108522210,26.18,81221.24,2.0,0.34279,0.00054,9.55104]
[1778108521880,26.18,81224.47,2.0,0.34455,0.00054,9.56976]
[1778108522834,26.18,81224.47,2.0,0.34455,0.00054,9.56976]
[1778108522883,26.18,81228.41,2.0,0.34669,0.00054,9.59232]
[1778108527527,26.18,81228.2,2.0,0.34658,0.00054,9.59123]
[1778108527599,26.18,81228.2,2.0,0.34658,0.00054,9.59123]
[1778108527826,26.18,81228.2,2.0,0.34658,0.00054,9.59123]
[1778108527865,26.18,81228.2,2.0,0.34658,0.00054,9.59123]
[1778108528965,26.19,81227.47,2.0,0.34619,0.00054,9.58716]
[1778108528996,26.19,81227.47,2.0,0.34619,0.00054,9.58716]
[1778108529036,26.19,81233.14,2.0,0.34928,0.00054,9.6192]
[1778108529678,26.19,81233.14,2.0,0.34928,0.00054,9.6192]
[1778108529713,26.19,81233.14,2.0,0.34928,0.00054,9.6192]
[1778108531892,26.19,81233.62,2.0,0.34954,0.00054,9.62191]
[1778108531909,26.19,81233.62,2.0,0.34954,0.00054,9.62191]
[1778108532382,26.19,81232.82,2.0,0.34911,0.00054,9.61747]
[1778108533047,26.19,81232.82,2.0,0.34911,0.00054,9.61747]
[1778108533072,26.19,81232.82,2.0,0.34911,0.00054,9.61747]
[1778108533080,26.19,81232.82,2.0,0.34911,0.00054,9.61747]
[1778108538454,26.19,81231.4,2.0,0.34835,0.00054,9.60966]
[1778108539815,26.19,81231.4,2.0,0.34835,0.00054,9.60966]
[1778108539827,26.19,81231.4,2.0,0.34835,0.00054,9.60966]
[1778108539835,26.19,81231.4,2.0,0.34835,0.00054,9.60966]
[1778108539866,26.19,81231.4,2.0,0.34835,0.00054,9.60966]
[1778108540035,26.19,81231.48,2.0,0.3484,0.00054,9.61015]
[1778108540572,26.19,81240.64,2.0,0.35339,0.00055,9.66088]
[1778108541566,26.19,81240.64,2.0,0.35339,0.00055,9.66088]
[1778108541614,26.19,81240.64,2.0,0.35339,0.00055,9.66088]
[1778108541705,26.19,81240.64,2.0,0.35339,0.00055,9.66088]
[1778108542024,26.19,81240.64,2.0,0.35339,0.00055,9.66088]
[1778108542029,26.19,81240.64,2.0,0.35339,0.00055,9.66088]
[1778108542057,26.19,81240.64,2.0,0.35339,0.00055,9.66088]
[1778108542233,26.19,81240.09,2.0,0.35309,0.00055,9.65788]
[1778108542836,26.19,81240.09,2.0,0.35309,0.00055,9.65788]
[1778108543109,26.19,81240.09,2.0,0.35309,0.00055,9.65788]
[1778108543170,26.19,81240.09,2.0,0.35309,0.00055,9.65788]
[1778108543206,26.19,81240.09,2.0,0.35309,0.00055,9.65788]
[1778108543197,26.19,81227.26,2.0,0.34611,0.00054,9.58627]
[1778108543627,26.19,81227.26,2.0,0.34611,0.00054,9.58627]
[1778108544283,26.19,81215.19,2.0,0.33959,0.00054,9.51628]
[1778108544920,26.19,81215.19,2.0,0.33959,0.00054,9.51628]
[1778108544938,26.19,81215.19,2.0,0.33959,0.00054,9.51628]
[1778108544944,26.19,81215.19,2.0,0.33959,0.00054,9.51628]
[1778108544993,26.19,81211.18,2.0,0.33743,0.00054,9.49247]
[1778108546070,26.19,81211.18,2.0,0.33743,0.00054,9.49247]
[1778108546083,26.19,81211.18,2.0,0.33743,0.00054,9.49247]
[1778108546168,26.19,81209.84,2.0,0.33671,0.00054,9.48447]
[1778108549201,26.19,81213.96,2.0,0.33893,0.00054,9.50905]
[1778108550238,26.19,81211.24,2.0,0.33747,0.00054,9.49289]
[1778108551429,26.19,81211.61,2.0,0.33767,0.00054,9.49509]
[1778108552247,26.19,81210.94,2.0,0.33717,0.00054,9.48071]
[1778108557314,26.19,81212.47,2.0,0.338,0.00054,9.48994]
[1778108558210,26.19,81212.47,2.0,0.338,0.00054,9.48994]
[1778108558233,26.19,81212.47,2.0,0.338,0.00054,9.48994]
[1778108558286,26.19,81212.47,2.0,0.338,0.00054,9.48994]
[1778108558268,26.19,81209.43,2.0,0.33637,0.00054,9.4718]
[1778108558321,26.19,81209.43,2.0,0.33637,0.00054,9.4718]
[1778108558594,26.19,81209.43,2.0,0.33637,0.00054,9.4718]
[1778108560329,26.19,81207.73,2.0,0.33546,0.00054,9.46161]
[1778108560785,26.19,81207.73,2.0,0.33546,0.00054,9.46161]
[1778108560809,26.19,81207.73,2.0,0.33546,0.00054,9.46161]
[1778108560854,26.19,81207.73,2.0,0.33546,0.00054,9.46161]
[1778108560910,26.19,81205.39,2.0,0.3342,0.00054,9.44745]
[1778108562210,26.2,81211.66,2.0,0.33757,0.00054,9.48523]
[1778108562718,26.2,81211.66,2.0,0.33757,0.00054,9.48523]
[1778108563258,26.2,81215.29,2.0,0.33953,0.00054,9.5068]
[1778108566937,26.2,81215.61,2.0,0.33971,0.00054,9.50873]
[1778108567038,26.2,81215.59,2.0,0.3397,0.00054,9.50863]
[1778108571786,26.2,81215.19,2.0,0.33949,0.00054,9.50634]
[1778108572302,26.2,81215.19,2.0,0.33949,0.00054,9.50634]
[1778108572281,26.2,81213.2,2.0,0.33842,0.00054,9.49458]
[1778108573044,26.2,81213.2,2.0,0.33842,0.00054,9.49458]
[1778108573145,26.2,81208.45,2.0,0.33586,0.00054,9.46617]
[1778108578663,26.2,81206.31,2.0,0.33472,0.00054,9.45328]
[1778108578765,26.2,81206.12,2.0,0.33462,0.00054,9.45213]
[1778108584094,26.2,81206.4,2.0,0.33479,0.00054,9.45403]
[1778108584186,26.2,81206.4,2.0,0.33479,0.00054,9.45403]
[1778108584295,26.2,81209.29,2.0,0.33634,0.00054,9.47149]
[1778108584364,26.2,81209.29,2.0,0.33634,0.00054,9.47149]
[1778108585015,26.2,81209.29,2.0,0.33634,0.00054,9.47149]
[1778108585040,26.2,81209.29,2.0,0.33634,0.00054,9.47149]
[1778108585046,26.2,81209.29,2.0,0.33634,0.00054,9.47149]
[1778108585274,26.2,81209.29,2.0,0.33634,0.00054,9.47149]
[1778108585063,26.2,81204.24,2.0,0.33364,0.00053,9.44103]
[1778108585797,26.2,81204.24,2.0,0.33364,0.00053,9.44103]
[1778108585822,26.2,81204.24,2.0,0.33364,0.00053,9.44103]
[1778108586540,26.2,81203.97,2.0,0.3335,0.00053,9.43946]
[1778108586991,26.2,81203.97,2.0,0.3335,0.00053,9.43946]
[1778108589307,26.21,81203.37,2.0,0.33319,0.00053,9.43591]
[1778108589339,26.21,81203.37,2.0,0.33319,0.00053,9.43591]
[1778108589369,26.21,81203.57,2.0,0.33331,0.00053,9.43722]
[1778108589425,26.21,81203.57,2.0,0.33331,0.00053,9.43722]
[1778108589522,26.21,81203.57,2.0,0.33331,0.00053,9.43722]
[1778108589818,26.21,81203.53,2.0,0.33329,0.00053,9.43706]
[1778108590377,26.21,81203.53,2.0,0.33329,0.00053,9.43706]
[1778108590440,26.21,81203.53,2.0,0.33329,0.00053,9.43706]
[1778108590479,26.21,81203.53,2.0,0.33329,0.00053,9.43706]
[1778108590512,26.21,81203.53,2.0,0.33329,0.00053,9.43706]
[1778108590983,26.21,81203.53,2.0,0.33329,0.00053,9.43706]
[1778108591083,26.21,81206.85,2.0,0.33507,0.00054,9.45725]
[1778108591937,26.21,81203.75,2.0,0.33342,0.00053,9.43852]
[1778108593067,26.21,81203.75,2.0,0.33342,0.00053,9.43852]
[1778108598530,26.22,81204.62,2.0,0.33393,0.00053,9.44433]
[1778108601511,26.22,81203.3,2.0,0.33325,0.00053,9.43656]
[1778108601540,26.22,81203.3,2.0,0.33325,0.00053,9.43656]
[1778108602037,26.22,81203.3,2.0,0.33325,0.00053,9.43656]
[1778108602134,26.22,81203.3,2.0,0.33325,0.00053,9.43656]
[1778108602365,26.22,81203.3,2.0,0.33325,0.00053,9.43656]
[1778108602241,26.22,81200.49,2.0,0.33175,0.00053,9.41939]
[1778108602676,26.22,81200.49,2.0,0.33175,0.00053,9.41939]
[1778108602687,26.22,81200.49,2.0,0.33175,0.00053,9.41939]
[1778108603175,26.22,81200.49,2.0,0.33175,0.00053,9.41939]
[1778108603281,26.22,81115.69,2.0,0.28783,0.0005,8.84379]
[1778108603929,26.22,81115.69,2.0,0.28783,0.0005,8.84379]
[1778108604080,26.22,81115.69,2.0,0.28783,0.0005,8.84379]
[1778108604139,26.22,81115.69,2.0,0.28783,0.0005,8.84379]
[1778108604185,26.22,81115.69,2.0,0.28783,0.0005,8.84379]
[1778108604241,26.22,81073.8,2.0,0.26718,0.00048,8.52329]
[1778108604895,26.22,81073.8,2.0,0.26718,0.00048,8.52329]
[1778108605128,26.22,81073.8,2.0,0.26718,0.00048,8.52329]
[1778108605174,26.22,81073.8,2.0,0.26718,0.00048,8.52329]
[1778108605252,26.22,81073.8,2.0,0.26718,0.00048,8.52329]
[1778108605277,26.23,81082.39,2.0,0.27141,0.00049,8.59169]
[1778108605594,26.23,81082.39,2.0,0.27141,0.00049,8.59169]
[1778108605602,26.23,81082.39,2.0,0.27141,0.00049,8.59169]
[1778108605611,26.23,81082.39,2.0,0.27141,0.00049,8.59169]
[1778108606090,26.23,81082.39,2.0,0.27141,0.00049,8.59169]
[1778108606322,26.23,81082.39,2.0,0.27141,0.00049,8.59169]
[1778108606304,26.26,81103.08,2.0,0.28181,0.0005,8.75375]
[1778108607107,26.26,81103.08,2.0,0.28181,0.0005,8.75375]
[1778108607142,26.26,81103.08,2.0,0.28181,0.0005,8.75375]
[1778108607282,26.26,81103.08,2.0,0.28181,0.0005,8.75375]
[1778108607348,26.29,81108.2,2.0,0.2846,0.0005,8.79575]
[1778108607814,26.29,81108.2,2.0,0.2846,0.0005,8.79575]
[1778108607933,26.29,81108.2,2.0,0.2846,0.0005,8.79575]
[1778108608055,26.29,81108.2,2.0,0.2846,0.0005,8.79575]
[1778108608104,26.29,81108.2,2.0,0.2846,0.0005,8.79575]
[1778108608110,26.29,81108.2,2.0,0.2846,0.0005,8.79575]
[1778108608306,26.29,81085.94,2.0,0.27363,0.00049,8.62688]
[1778108608441,26.29,81085.94,2.0,0.27363,0.00049,8.62688]
[1778108608595,26.29,81085.94,2.0,0.27363,0.00049,8.62688]
[1778108609069,26.29,81085.94,2.0,0.27363,0.00049,8.62688]
[1778108609089,26.29,81085.94,2.0,0.27363,0.00049,8.62688]
[1778108609190,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108609752,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610052,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610080,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610113,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610142,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610158,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610176,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610241,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610275,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610312,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610346,26.29,81070.6,2.0,0.26619,0.00048,8.50711]
[1778108610342,26.31,81068.77,2.0,0.26543,0.00048,8.49447]
[1778108610385,26.31,81068.77,2.0,0.26543,0.00048,8.49447]
[1778108610403,26.31,81068.77,2.0,0.26543,0.00048,8.49447]
[1778108610432,26.31,81068.77,2.0,0.26543,0.00048,8.49447]
[1778108611002,26.31,81068.77,2.0,0.26543,0.00048,8.49447]
[1778108611189,26.31,81068.77,2.0,0.26543,0.00048,8.49447]
[1778108611226,26.31,81068.77,2.0,0.26543,0.00048,8.49447]
[1778108611289,26.34,81060.38,2.0,0.26146,0.00048,8.42068]
[1778108611564,26.34,81060.38,2.0,0.26146,0.00048,8.42068]
[1778108611837,26.34,81060.38,2.0,0.26146,0.00048,8.42068]
[1778108612484,26.35,81060.26,2.0,0.26152,0.00048,8.42168]
[1778108612505,26.35,81060.26,2.0,0.26152,0.00048,8.42168]
[1778108612557,26.35,81060.26,2.0,0.26152,0.00048,8.42168]
[1778108612862,26.35,81060.26,2.0,0.26152,0.00048,8.42168]
[1778108612895,26.35,81060.26,2.0,0.26152,0.00048,8.42168]
[1778108613005,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108613742,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108613829,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108613974,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108613977,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108614039,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108614141,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108614199,26.38,81072.03,2.0,0.26739,0.00048,8.51861]
[1778108614360,26.4,81078.74,2.0,0.2708,0.00048,8.57359]
[1778108614791,26.4,81078.74,2.0,0.2708,0.00048,8.57359]
[1778108615958,26.4,81078.74,2.0,0.2708,0.00048,8.57363]
[1778108616150,26.4,81078.74,2.0,0.2708,0.00048,8.57363]
[1778108616197,26.4,81078.74,2.0,0.2708,0.00048,8.57363]
[1778108616230,26.4,81078.74,2.0,0.2708,0.00048,8.57363]
[1778108616279,26.4,81078.74,2.0,0.2708,0.00048,8.57363]
[1778108616328,26.4,81078.74,2.0,0.2708,0.00048,8.57363]
[1778108616251,26.4,81073.06,2.0,0.26806,0.00048,8.52942]
[1778108616666,26.4,81073.06,2.0,0.26806,0.00048,8.52942]
[1778108617034,26.41,81072.63,2.0,0.26786,0.00048,8.5263]
[1778108618042,26.41,81064.81,2.0,0.26412,0.00048,8.46485]
[1778108618826,26.41,81064.81,2.0,0.26412,0.00048,8.46485]
[1778108618901,26.41,81064.81,2.0,0.26412,0.00048,8.46485]
[1778108618917,26.41,81064.81,2.0,0.26412,0.00048,8.46485]
[1778108619174,26.41,81064.81,2.0,0.26412,0.00048,8.46485]
[1778108619370,26.41,81064.81,2.0,0.26412,0.00048,8.46485]
[1778108619188,26.42,81056.11,2.0,0.26008,0.00047,8.39734]
[1778108619624,26.42,81056.11,2.0,0.26008,0.00047,8.39734]
[1778108619867,26.42,81056.11,2.0,0.26008,0.00047,8.39734]
[1778108619877,26.42,81056.11,2.0,0.26008,0.00047,8.39734]
[1778108620039,26.42,81056.11,2.0,0.26008,0.00047,8.39734]
[1778108620087,26.42,81056.11,2.0,0.26008,0.00047,8.39734]
[1778108620139,26.42,81056.11,2.0,0.26008,0.00047,8.39734]
[1778108620240,26.44,81050.62,2.0,0.25761,0.00047,8.35542]
[1778108621275,26.45,81043.48,2.0,0.2544,0.00047,8.30018]
[1778108621985,26.45,81043.48,2.0,0.2544,0.00047,8.30018]
[1778108622006,26.45,81043.48,2.0,0.2544,0.00047,8.30018]
[1778108622157,26.45,81043.48,2.0,0.2544,0.00047,8.30018]
[1778108622199,26.45,81043.48,2.0,0.2544,0.00047,8.30018]
[1778108622313,26.47,81026.54,2.0,0.2467,0.00046,8.16444]
[1778108623250,26.47,81026.54,2.0,0.2467,0.00046,8.16444]
[1778108623261,26.47,81011.91,2.0,0.24001,0.00045,8.04259]
[1778108623431,26.47,81011.91,2.0,0.24001,0.00045,8.04259]
[1778108623753,26.47,81011.91,2.0,0.24001,0.00045,8.04259]
[1778108624172,26.47,81011.91,2.0,0.24001,0.00045,8.04259]
[1778108624247,26.47,81011.91,2.0,0.24001,0.00045,8.04259]
[1778108624309,26.47,80997.83,2.0,0.23366,0.00045,7.9236]
[1778108625079,26.47,80997.83,2.0,0.23366,0.00045,7.9236]
[1778108625292,26.48,80989.14,2.0,0.22982,0.00044,7.84978]
[1778108625830,26.48,80989.14,2.0,0.22982,0.00044,7.84978]
[1778108626143,26.48,80988.83,2.0,0.22968,0.00044,7.84712]
[1778108627000,26.48,80988.83,2.0,0.22968,0.00044,7.84712]
[1778108627017,26.48,80988.83,2.0,0.22968,0.00044,7.84712]
[1778108627222,26.48,80988.83,2.0,0.22968,0.00044,7.84712]
[1778108627234,26.48,80988.83,2.0,0.22968,0.00044,7.84712]
[1778108627360,26.5,80988.28,2.0,0.22963,0.00044,7.84605]
[1778108628001,26.5,80988.28,2.0,0.22963,0.00044,7.84605]
[1778108628238,26.5,80996.64,2.0,0.23338,0.00045,7.91817]
[1778108629022,26.5,80996.64,2.0,0.23338,0.00045,7.91817]
[1778108629241,26.5,80996.64,2.0,0.23338,0.00045,7.91817]
[1778108629360,26.5,81014.14,2.0,0.24127,0.00045,8.06575]
[1778108630279,26.54,81019.57,2.0,0.24402,0.00046,8.11589]
[1778108631633,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108631688,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108631712,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108631759,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108631785,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108632004,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108632139,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108632164,26.54,81019.57,2.0,0.24403,0.00046,8.11621]
[1778108632240,26.54,80997.71,2.0,0.23417,0.00045,7.93312]
[1778108632471,26.54,80997.71,2.0,0.23417,0.00045,7.93312]
[1778108632479,26.54,80997.71,2.0,0.23417,0.00045,7.93312]
[1778108632795,26.54,80997.71,2.0,0.23417,0.00045,7.93312]
[1778108633275,26.54,81000.52,2.0,0.23545,0.00045,7.95721]
[1778108633513,26.54,81000.52,2.0,0.23545,0.00045,7.95721]
[1778108634316,26.55,81008.56,2.0,0.2391,0.00045,8.02555]
[1778108634431,26.55,81008.56,2.0,0.2391,0.00045,8.02555]
[1778108636199,26.55,81008.37,2.0,0.23904,0.00045,8.02441]
[1778108636319,26.55,81004.49,2.0,0.23731,0.00045,7.99219]
[1778108637261,26.55,81004.49,2.0,0.23731,0.00045,7.99219]
[1778108637362,26.55,80998.6,2.0,0.23469,0.00045,7.94287]
[1778108637844,26.55,80998.6,2.0,0.23469,0.00045,7.94287]
[1778108638211,26.55,80998.6,2.0,0.23469,0.00045,7.94287]
[1778108638345,26.56,81005.4,2.0,0.23776,0.00045,8.00066]
[1778108639835,26.59,81005.4,2.0,0.23801,0.00045,8.00528]
[1778108640218,26.59,81008.38,2.0,0.23938,0.00045,8.03065]
[1778108643240,26.6,81004.93,2.0,0.23788,0.00045,8.00283]
[1778108643728,26.6,81004.93,2.0,0.23788,0.00045,8.00283]
[1778108644143,26.6,81004.93,2.0,0.23788,0.00045,8.00283]
[1778108644331,26.6,81012.48,2.0,0.24131,0.00045,8.06635]
[1778108646330,26.6,81012.5,2.0,0.24134,0.00045,8.06688]
[1778108646352,26.6,81012.5,2.0,0.24134,0.00045,8.06688]
[1778108647176,26.6,81013.22,2.0,0.24168,0.00045,8.07318]
[1778108647355,26.6,81013.22,2.0,0.24168,0.00045,8.07318]
[1778108647361,26.61,81025.37,2.0,0.24724,0.00046,8.17392]
[1778108649214,26.61,81025.43,2.0,0.24729,0.00046,8.17483]
[1778108650056,26.61,81026.66,2.0,0.24787,0.00046,8.18524]
[1778108650181,26.61,81026.66,2.0,0.24787,0.00046,8.18524]
[1778108652302,26.62,81033.41,2.0,0.25104,0.00046,8.24122]
[1778108652805,26.62,81033.41,2.0,0.25104,0.00046,8.24122]
[1778108653310,26.62,81035.46,2.0,0.252,0.00046,8.25811]
[1778108655938,26.62,81036.97,2.0,0.25274,0.00046,8.27105]
[1778108656330,26.63,81041.17,2.0,0.25471,0.00047,8.3053]
[1778108657071,26.63,81041.17,2.0,0.25471,0.00047,8.3053]
[1778108657101,26.63,81041.17,2.0,0.25471,0.00047,8.3053]
[1778108657338,26.63,81040.54,2.0,0.25443,0.00047,8.30051]
[1778108657819,26.63,81040.54,2.0,0.25443,0.00047,8.30051]
[1778108658296,26.63,81040.54,2.0,0.25443,0.00047,8.30051]
[1778108658344,26.63,81044.14,2.0,0.25613,0.00047,8.32975]
[1778108659226,26.63,81044.14,2.0,0.25613,0.00047,8.32975]
[1778108659253,26.63,81044.14,2.0,0.25613,0.00047,8.32975]
[1778108659351,26.63,81047.61,2.0,0.25777,0.00047,8.35779]
[1778108659855,26.63,81047.61,2.0,0.25777,0.00047,8.35779]
[1778108660111,26.63,81047.61,2.0,0.25777,0.00047,8.35779]
[1778108661373,26.63,81048.26,2.0,0.25809,0.00047,8.36321]
[1778108661401,26.63,81048.26,2.0,0.25809,0.00047,8.36321]
[1778108661405,26.63,81048.26,2.0,0.25809,0.00047,8.36321]
[1778108661366,26.64,81054.08,2.0,0.26083,0.00047,8.4097]
[1778108662373,26.64,81060.04,2.0,0.26366,0.00047,8.4569]
[1778108662593,26.64,81060.04,2.0,0.26366,0.00047,8.4569]
[1778108663510,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108663532,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108663553,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108663585,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108663614,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108664102,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108664119,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108664200,26.64,81062.97,2.0,0.26506,0.00048,8.48002]
[1778108664386,26.64,81064.02,2.0,0.26557,0.00048,8.48834]
[1778108665394,26.64,81056.31,2.0,0.26193,0.00047,8.42798]
[1778108666515,26.64,81057.03,2.0,0.26228,0.00047,8.43391]
[1778108667362,26.64,81057.03,2.0,0.26228,0.00047,8.43391]
[1778108667408,26.64,81057.0,2.0,0.26228,0.00047,8.43394]
[1778108667850,26.64,81057.0,2.0,0.26228,0.00047,8.43394]
[1778108668415,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108668796,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108669016,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108669038,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108669058,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108669072,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108669220,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108669307,26.65,81057.29,2.0,0.26243,0.00047,8.43647]
[1778108669320,26.65,81057.47,2.0,0.26253,0.00047,8.43813]
[1778108669817,26.65,81057.47,2.0,0.26253,0.00047,8.43813]
[1778108669995,26.65,81057.47,2.0,0.26253,0.00047,8.43813]
[1778108670079,26.65,81057.47,2.0,0.26253,0.00047,8.43813]
[1778108670151,26.65,81037.11,2.0,0.25302,0.00046,8.27586]
[1778108671147,26.65,81037.11,2.0,0.25302,0.00046,8.27586]
[1778108671248,26.65,81031.4,2.0,0.25018,0.00046,8.21853]
[1778108671781,26.65,81031.4,2.0,0.25018,0.00046,8.21853]
[1778108671811,26.65,81036.22,2.0,0.25243,0.00046,8.25789]
[1778108672694,26.65,81036.22,2.0,0.25243,0.00046,8.25789]
[1778108672902,26.65,81042.3,2.0,0.25526,0.00047,8.3071]
[1778108677900,26.66,81042.27,2.0,0.25528,0.00047,8.30745]
[1778108677978,26.66,81042.32,2.0,0.25532,0.00047,8.30799]
[1778108678789,26.66,81035.96,2.0,0.25238,0.00046,8.25699]
[1778108680037,26.66,81035.96,2.0,0.25238,0.00046,8.25699]
[1778108680364,26.66,81035.96,2.0,0.25238,0.00046,8.25699]
[1778108680425,26.66,81034.06,2.0,0.25151,0.00046,8.24182]
[1778108680617,26.66,81034.06,2.0,0.25151,0.00046,8.24182]
[1778108681112,26.66,81034.06,2.0,0.25151,0.00046,8.24182]
[1778108681282,26.66,81034.06,2.0,0.25151,0.00046,8.24182]
[1778108681336,26.66,81034.06,2.0,0.25151,0.00046,8.24182]
[1778108681339,26.66,81042.07,2.0,0.25524,0.00047,8.30669]
[1778108681958,26.66,81042.07,2.0,0.25524,0.00047,8.30669]
[1778108682049,26.67,81052.25,2.0,0.26002,0.00047,8.3882]
[1778108683697,26.67,81052.94,2.0,0.26036,0.00047,8.39384]
[1778108684296,26.67,81052.94,2.0,0.26036,0.00047,8.39384]
[1778108684307,26.67,81054.17,2.0,0.26095,0.00047,8.40374]
[1778108684915,26.67,81054.17,2.0,0.26095,0.00047,8.40374]
[1778108685016,26.67,81060.49,2.0,0.26394,0.00047,8.45366]
[1778108685613,26.67,81060.49,2.0,0.26394,0.00047,8.45366]
[1778108686086,26.67,81060.49,2.0,0.26394,0.00047,8.45366]
[1778108686161,26.67,81058.82,2.0,0.26316,0.00047,8.44065]
[1778108687412,26.67,81058.82,2.0,0.26316,0.00047,8.44065]
[1778108688228,26.67,81063.25,2.0,0.26527,0.00048,8.47558]
[1778108689169,26.67,81063.25,2.0,0.26527,0.00048,8.47558]
[1778108689265,26.67,81068.26,2.0,0.26767,0.00048,8.51476]
[1778108692288,26.68,81070.94,2.0,0.26897,0.00048,8.53581]
[1778108693741,26.68,81070.81,2.0,0.26892,0.00048,8.53508]
[1778108694376,26.68,81067.18,2.0,0.2672,0.00048,8.50711]
[1778108695412,26.68,81067.18,2.0,0.2672,0.00048,8.50711]
[1778108695379,26.68,81056.77,2.0,0.26227,0.00047,8.42585]
[1778108696225,26.68,81056.77,2.0,0.26227,0.00047,8.42585]
[1778108696454,26.68,81058.51,2.0,0.26311,0.00047,8.43977]
[1778108696547,26.68,81058.51,2.0,0.26311,0.00047,8.43977]
[1778108697409,26.68,81058.51,2.0,0.26311,0.00047,8.43977]
[1778108697211,26.68,81066.87,2.0,0.26709,0.00048,8.5053]
[1778108698314,26.69,81070.15,2.0,0.26868,0.00048,8.53104]
[1778108702209,26.7,81077.33,2.0,0.27218,0.00048,8.58719]
[1778108704226,26.7,81077.38,2.0,0.27221,0.00048,8.58778]
[1778108705427,26.7,81078.68,2.0,0.27285,0.00048,8.59788]
[1778108705498,26.7,81081.68,2.0,0.27431,0.00048,8.62088]
[1778108705602,26.7,81081.68,2.0,0.27431,0.00048,8.62088]
[1778108705618,26.7,81081.68,2.0,0.27431,0.00048,8.62088]
[1778108705985,26.7,81081.68,2.0,0.27431,0.00048,8.62088]
[1778108706243,26.7,81081.68,2.0,0.27431,0.00048,8.62088]
[1778108706384,26.7,81081.68,2.0,0.27431,0.00048,8.62088]
[1778108706305,26.7,81085.76,2.0,0.27629,0.00048,8.65192]
[1778108707140,26.7,81085.76,2.0,0.27629,0.00048,8.65192]
[1778108707241,26.7,81088.81,2.0,0.27778,0.00049,8.67501]
[1778108707579,26.7,81088.81,2.0,0.27778,0.00049,8.67501]
[1778108707629,26.7,81088.81,2.0,0.27778,0.00049,8.67501]
[1778108707987,26.7,81088.81,2.0,0.27778,0.00049,8.67501]
[1778108708111,26.7,81088.81,2.0,0.27778,0.00049,8.67501]
[1778108708358,26.7,81089.9,2.0,0.27831,0.00049,8.68329]
[1778108708479,26.7,81089.9,2.0,0.27831,0.00049,8.68329]
[1778108709385,26.7,81101.96,2.0,0.28421,0.00049,8.77289]
[1778108711537,26.71,81102.85,2.0,0.28466,0.00049,8.77961]
[1778108711541,26.71,81102.85,2.0,0.28466,0.00049,8.77971]
[1778108712721,26.71,81102.85,2.0,0.28466,0.00049,8.77971]
[1778108712780,26.71,81102.85,2.0,0.28466,0.00049,8.77971]
[1778108712848,26.71,81102.85,2.0,0.28466,0.00049,8.77971]
[1778108713463,26.71,81095.15,2.0,0.28089,0.00049,8.72283]
[1778108713899,26.71,81095.15,2.0,0.28089,0.00049,8.72283]
[1778108714000,26.71,81085.55,2.0,0.27622,0.00048,8.65081]
[1778108714722,26.71,81085.55,2.0,0.27622,0.00048,8.65081]
[1778108715323,26.7,81084.55,2.0,0.27573,0.00048,8.64318]
[1778108716743,26.71,81084.63,2.0,0.27578,0.00048,8.6439]
[1778108716845,26.71,81085.07,2.0,0.276,0.00048,8.64734]
[1778108720187,26.71,81087.27,2.0,0.27708,0.00048,8.66426]
[1778108725393,26.72,81087.26,2.0,0.27713,0.00048,8.66501]
[1778108726608,26.72,81087.7,2.0,0.27739,0.00048,8.66892]
[1778108728465,26.72,81087.72,2.0,0.27741,0.00048,8.66926]
[1778108728632,26.73,81087.77,2.0,0.27744,0.00048,8.66982]
[1778108733882,26.74,81087.07,2.0,0.277,0.00048,8.65479]
[1778108734559,26.74,81087.07,2.0,0.277,0.00048,8.65479]
[1778108734596,26.74,81087.07,2.0,0.277,0.00048,8.65479]
[1778108734715,26.74,81087.07,2.0,0.277,0.00048,8.65479]
[1778108734750,26.74,81087.07,2.0,0.277,0.00048,8.65479]
[1778108734890,26.74,81087.07,2.0,0.277,0.00048,8.65479]
[1778108734920,26.74,81087.07,2.0,0.277,0.00048,8.65479]
[1778108735339,26.74,81092.49,2.0,0.27964,0.00049,8.69557]
[1778108735968,26.74,81092.49,2.0,0.27964,0.00049,8.69557]
[1778108735988,26.74,81092.49,2.0,0.27964,0.00049,8.69557]
[1778108736075,26.74,81095.73,2.0,0.28123,0.00049,8.71986]
[1778108737452,26.74,81095.73,2.0,0.28123,0.00049,8.71986]
[1778108737601,26.74,81095.92,2.0,0.28134,0.00049,8.72144]
[1778108740804,26.74,81098.9,2.0,0.28282,0.00049,8.74387]
[1778108742945,26.75,81095.26,2.0,0.28107,0.00049,8.71734]
[1778108749289,26.75,81095.49,2.0,0.28122,0.00049,8.71962]
[1778108749386,26.75,81095.49,2.0,0.28122,0.00049,8.71962]
[1778108749411,26.75,81095.49,2.0,0.28122,0.00049,8.71962]
[1778108749451,26.76,81095.59,2.0,0.28129,0.00049,8.72064]
[1778108750511,26.76,81095.59,2.0,0.28129,0.00049,8.72064]
[1778108750564,26.76,81095.59,2.0,0.28129,0.00049,8.72064]
[1778108750594,26.76,81095.59,2.0,0.28129,0.00049,8.72064]
[1778108751509,26.76,81090.59,2.0,0.27887,0.00049,8.68364]
[1778108751831,26.76,81090.59,2.0,0.27887,0.00049,8.68364]
[1778108751857,26.76,81090.59,2.0,0.27887,0.00049,8.68364]
[1778108752010,26.76,81090.61,2.0,0.27888,0.00049,8.68383]
[1778108752523,26.76,81090.61,2.0,0.27888,0.00049,8.68383]
[1778108752547,26.76,81090.61,2.0,0.27888,0.00049,8.68383]
[1778108752966,26.76,81090.61,2.0,0.27888,0.00049,8.68383]
[1778108753002,26.76,81090.61,2.0,0.27888,0.00049,8.68383]
[1778108755024,26.76,81088.41,2.0,0.27782,0.00048,8.66755]
[1778108755072,26.76,81088.41,2.0,0.27782,0.00048,8.66755]
[1778108755072,26.76,81088.41,2.0,0.27782,0.00048,8.66755]
[1778108755105,26.76,81087.0,2.0,0.27715,0.00048,8.65707]
[1778108756212,26.76,81079.38,2.0,0.27347,0.00048,8.59962]
[1778108757571,26.77,81079.78,2.0,0.27374,0.00048,8.60379]
[1778108757623,26.77,81079.78,2.0,0.27374,0.00048,8.60379]
[1778108757630,26.77,81079.78,2.0,0.27374,0.00048,8.60379]
[1778108757695,26.77,81079.78,2.0,0.27374,0.00048,8.60379]
[1778108758458,26.77,81084.12,2.0,0.27584,0.00048,8.63677]
[1778108759431,26.77,81088.12,2.0,0.27779,0.00048,8.66699]
[1778108761456,26.77,81088.08,2.0,0.27778,0.00048,8.66682]
[1778108761507,26.77,81088.08,2.0,0.27778,0.00048,8.66682]
[1778108761560,26.78,81087.52,2.0,0.27757,0.00048,8.66363]
[1778108761573,26.78,81087.52,2.0,0.27757,0.00048,8.66363]
[1778108761605,26.78,81087.52,2.0,0.27757,0.00048,8.66363]
[1778108762223,26.79,81080.2,2.0,0.2741,0.00048,8.60949]
[1778108763909,26.79,81080.2,2.0,0.2741,0.00048,8.60938]
[1778108764242,26.79,81077.08,2.0,0.2726,0.00048,8.58574]
[1778108767330,26.79,81079.24,2.0,0.27364,0.00048,8.60218]
[1778108767549,26.79,81079.76,2.0,0.27389,0.00048,8.60618]
[1778108767590,26.79,81079.76,2.0,0.27389,0.00048,8.60618]
[1778108768522,26.79,81066.46,2.0,0.26754,0.00048,8.50446]
[1778108768604,26.79,81066.46,2.0,0.26754,0.00048,8.50446]
[1778108768690,26.79,81066.46,2.0,0.26754,0.00048,8.50446]
[1778108769105,26.79,81066.46,2.0,0.26754,0.00048,8.50446]
[1778108769126,26.79,81066.46,2.0,0.26754,0.00048,8.50446]
[1778108769132,26.79,81061.81,2.0,0.26533,0.00047,8.46837]
[1778108770089,26.79,81061.81,2.0,0.26533,0.00047,8.46837]
[1778108771267,26.79,81069.78,2.0,0.26912,0.00048,8.53011]
[1778108773026,26.79,81069.84,2.0,0.26916,0.00048,8.53074]
[1778108773197,26.79,81069.84,2.0,0.26916,0.00048,8.53074]
[1778108773405,26.79,81075.67,2.0,0.27195,0.00048,8.57538]
[1778108773726,26.79,81075.67,2.0,0.27195,0.00048,8.57538]
[1778108773762,26.79,81075.67,2.0,0.27195,0.00048,8.57538]
[1778108774047,26.79,81075.67,2.0,0.27195,0.00048,8.57538]
[1778108774163,26.8,81075.67,2.0,0.27196,0.00048,8.5755]
[1778108774788,26.8,81075.67,2.0,0.27196,0.00048,8.5755]
[1778108777161,26.8,81073.45,2.0,0.2709,0.00048,8.55869]
[1778108777259,26.8,81073.45,2.0,0.2709,0.00048,8.55869]
[1778108777312,26.8,81073.45,2.0,0.2709,0.00048,8.55869]
[1778108777370,26.8,81073.45,2.0,0.2709,0.00048,8.55869]
[1778108777405,26.8,81075.92,2.0,0.27208,0.00048,8.57753]
[1778108778460,26.8,81083.61,2.0,0.27579,0.00048,8.63588]
[1778108782323,26.8,81089.71,2.0,0.27877,0.00048,8.68212]
[1778108783250,26.8,81089.71,2.0,0.27877,0.00048,8.68212]
[1778108785274,26.8,81091.84,2.0,0.27982,0.00049,8.69815]
[1778108790279,26.81,81095.69,2.0,0.28171,0.00049,8.72701]
[1778108793189,26.81,81095.7,2.0,0.28154,0.00049,8.7162]
[1778108793239,26.81,81095.7,2.0,0.28154,0.00049,8.7162]
[1778108793432,26.81,81090.83,2.0,0.27917,0.00049,8.68011]
[1778108794179,26.81,81090.83,2.0,0.27917,0.00049,8.68011]
[1778108794233,26.81,81090.83,2.0,0.27917,0.00049,8.68011]
[1778108795315,26.81,81085.94,2.0,0.27679,0.00048,8.64348]
[1778108800349,26.81,81088.71,2.0,0.27814,0.00048,8.66424]
[1778108802463,26.81,81089.05,2.0,0.2783,0.00048,8.66679]
[1778108803968,26.82,81088.8,2.0,0.27825,0.00048,8.66599]
[1778108803991,26.82,81088.8,2.0,0.27825,0.00048,8.66599]
[1778108804377,26.82,81089.29,2.0,0.27855,0.00048,8.67059]
[1778108805348,26.82,81089.29,2.0,0.27855,0.00048,8.67059]
[1778108805375,26.82,81089.29,2.0,0.27855,0.00048,8.67059]
[1778108805442,26.83,81088.62,2.0,0.27823,0.00048,8.66568]
[1778108805713,26.83,81088.62,2.0,0.27823,0.00048,8.66568]
[1778108805745,26.83,81088.62,2.0,0.27823,0.00048,8.66568]
[1778108805949,26.83,81088.62,2.0,0.27823,0.00048,8.66568]
[1778108805990,26.83,81088.62,2.0,0.27823,0.00048,8.66568]
[1778108806338,26.83,81088.62,2.0,0.27823,0.00048,8.66568]
[1778108806554,26.83,81088.62,2.0,0.27823,0.00048,8.66568]
[1778108806399,26.83,81085.39,2.0,0.27667,0.00048,8.64157]
[1778108808101,26.83,81085.39,2.0,0.27673,0.00048,8.64251]
[1778108808190,26.83,81085.39,2.0,0.27673,0.00048,8.64251]
[1778108808425,26.84,81083.43,2.0,0.2758,0.00048,8.62791]
[1778108811775,26.84,81085.34,2.0,0.27674,0.00048,8.64263]
[1778108811796,26.84,81085.34,2.0,0.27674,0.00048,8.64263]
[1778108812341,26.84,81085.34,2.0,0.27674,0.00048,8.64263]
[1778108812441,26.84,81085.07,2.0,0.27662,0.00048,8.64072]
[1778108817469,26.85,81083.01,2.0,0.27567,0.00048,8.62586]
[1778108817653,26.85,81083.01,2.0,0.27567,0.00048,8.62586]
[1778108818145,26.85,81083.01,2.0,0.27567,0.00048,8.62586]
[1778108820487,26.85,81083.2,2.0,0.27578,0.00048,8.62756]
[1778108820670,26.85,81083.81,2.0,0.27608,0.00048,8.63227]
[1778108821103,26.85,81083.81,2.0,0.27608,0.00048,8.63227]
[1778108821119,26.85,81083.81,2.0,0.27608,0.00048,8.63227]
[1778108821700,26.85,81083.81,2.0,0.27609,0.00048,8.6324]
[1778108822360,26.85,81083.81,2.0,0.27609,0.00048,8.6324]
[1778108822504,26.85,81076.29,2.0,0.27248,0.00048,8.57574]
[1778108822879,26.85,81076.29,2.0,0.27248,0.00048,8.57574]
[1778108823467,26.85,81076.29,2.0,0.27248,0.00048,8.57574]
[1778108823512,26.85,81076.29,2.0,0.27248,0.00048,8.57574]
[1778108823511,26.85,81072.52,2.0,0.27067,0.00048,8.547]
[1778108823625,26.85,81072.52,2.0,0.27067,0.00048,8.547]
[1778108824184,26.85,81072.52,2.0,0.27067,0.00048,8.547]
[1778108824408,26.85,81072.52,2.0,0.27067,0.00048,8.547]
[1778108824519,26.85,81078.82,2.0,0.27369,0.00048,8.59488]
[1778108825526,26.85,81087.02,2.0,0.27765,0.00048,8.6567]
[1778108826532,26.85,81090.18,2.0,0.27919,0.00048,8.68035]
[1778108827448,26.85,81090.18,2.0,0.27919,0.00048,8.68035]
[1778108827539,26.86,81090.69,2.0,0.27949,0.00048,8.68488]
[1778108828038,26.86,81090.69,2.0,0.27949,0.00048,8.68488]
[1778108828546,26.86,81090.94,2.0,0.27961,0.00048,8.6868]
[1778108830773,26.86,81090.82,2.0,0.27956,0.00048,8.68604]
[1778108831576,26.86,81093.31,2.0,0.28077,0.00049,8.70455]
[1778108832572,26.86,81093.31,2.0,0.28077,0.00049,8.70455]
[1778108832575,26.86,81097.1,2.0,0.28262,0.00049,8.73252]
[1778108833866,26.86,81097.03,2.0,0.28259,0.00049,8.73202]
[1778108834589,26.86,81097.11,2.0,0.28263,0.00049,8.73262]
[1778108835472,26.86,81097.11,2.0,0.28263,0.00049,8.73262]
[1778108835595,26.86,81094.77,2.0,0.28149,0.00049,8.71541]
[1778108835881,26.86,81094.77,2.0,0.28149,0.00049,8.71541]
[1778108837021,26.86,81096.54,2.0,0.28235,0.00049,8.72847]
[1778108837610,26.86,81103.69,2.0,0.28585,0.00049,8.78075]
[1778108838835,26.86,81105.85,2.0,0.28691,0.00049,8.79647]
[1778108838860,26.86,81105.85,2.0,0.28691,0.00049,8.79647]
[1778108839325,26.86,81105.85,2.0,0.28691,0.00049,8.79647]
[1778108839593,26.86,81105.06,2.0,0.28652,0.00049,8.7907]
[1778108841142,26.86,81104.91,2.0,0.28644,0.00049,8.78957]
[1778108841768,26.86,81105.75,2.0,0.28686,0.00049,8.79571]
[1778108841965,26.86,81105.75,2.0,0.28686,0.00049,8.79571]
[1778108842912,26.86,81105.11,2.0,0.28655,0.00049,8.79111]
[1778108844105,26.86,81106.24,2.0,0.2871,0.00049,8.79931]
[1778108846694,26.86,81107.15,2.0,0.28755,0.00049,8.80587]
[1778108847362,26.86,81107.15,2.0,0.28755,0.00049,8.80587]
[1778108847376,26.86,81107.15,2.0,0.28755,0.00049,8.80587]
[1778108847420,26.86,81107.15,2.0,0.28755,0.00049,8.80587]
[1778108847521,26.86,81107.3,2.0,0.28762,0.00049,8.80695]
[1778108848230,26.86,81107.3,2.0,0.28762,0.00049,8.80695]
[1778108848258,26.86,81107.3,2.0,0.28762,0.00049,8.80695]
[1778108848331,26.86,81111.76,2.0,0.28982,0.00049,8.83906]
[1778108849581,26.86,81116.28,2.0,0.29206,0.00049,8.87133]
[1778108854731,26.86,81119.28,2.0,0.29337,0.0005,8.88184]
[1778108855649,26.86,81119.28,2.0,0.29337,0.0005,8.88184]
[1778108855685,26.86,81119.28,2.0,0.29337,0.0005,8.88184]
[1778108856048,26.86,81119.28,2.0,0.29337,0.0005,8.88184]
[1778108856076,26.86,81119.28,2.0,0.29337,0.0005,8.88184]
[1778108856688,26.87,81119.17,2.0,0.29332,0.0005,8.88112]
[1778108856704,26.87,81119.17,2.0,0.29332,0.0005,8.88112]
[1778108856779,26.87,81119.28,2.0,0.29338,0.0005,8.88196]
[1778108861807,26.87,81119.71,2.0,0.29361,0.0005,8.88522]
[1778108861824,26.87,81119.71,2.0,0.29361,0.0005,8.88522]
[1778108861926,26.87,81116.07,2.0,0.29181,0.0005,8.85947]
[1778108866495,26.87,81122.1,2.0,0.29482,0.0005,8.90237]
[1778108867620,26.87,81130.0,2.0,0.29876,0.0005,8.95759]
[1778108869421,26.87,81132.77,2.0,0.30015,0.0005,8.97678]
[1778108869522,26.87,81131.73,2.0,0.29963,0.0005,8.9696]
[1778108872532,26.87,81136.51,2.0,0.30203,0.0005,9.00239]
[1778108872714,26.87,81136.51,2.0,0.30203,0.0005,9.00239]
[1778108872735,26.87,81136.51,2.0,0.30203,0.0005,9.00239]
[1778108872994,26.87,81136.51,2.0,0.30203,0.0005,9.00239]
[1778108873117,26.87,81136.51,2.0,0.30203,0.0005,9.00239]
[1778108873159,26.87,81136.51,2.0,0.30203,0.0005,9.00239]
[1778108873218,26.87,81136.99,2.0,0.30227,0.0005,9.00566]
[1778108873880,26.87,81136.99,2.0,0.30227,0.0005,9.00566]
[1778108873902,26.87,81136.99,2.0,0.30227,0.0005,9.00566]
[1778108873972,26.87,81138.75,2.0,0.30315,0.0005,9.01765]
[1778108875182,26.87,81143.61,2.0,0.30561,0.00051,9.05062]
[1778108875904,26.87,81143.61,2.0,0.30561,0.00051,9.05062]
[1778108877263,26.87,81147.01,2.0,0.30734,0.00051,9.07365]
[1778108879183,26.87,81146.99,2.0,0.30734,0.00051,9.07359]
[1778108879254,26.87,81146.99,2.0,0.30734,0.00051,9.07359]
[1778108879588,26.87,81146.99,2.0,0.30734,0.00051,9.07359]
[1778108879485,26.88,81147.22,2.0,0.30746,0.00051,9.07518]
[1778108879980,26.88,81147.22,2.0,0.30746,0.00051,9.07518]
[1778108880369,26.88,81147.22,2.0,0.30746,0.00051,9.07518]
[1778108880413,26.88,81147.22,2.0,0.30746,0.00051,9.07518]
[1778108880500,26.88,81160.34,2.0,0.31414,0.00051,9.16181]
[1778108880820,26.88,81160.34,2.0,0.31414,0.00051,9.16181]
[1778108881634,26.88,81167.64,2.0,0.31788,0.00051,9.20891]
[1778108882616,26.88,81167.64,2.0,0.31788,0.00051,9.20891]
[1778108882560,26.88,81173.15,2.0,0.32072,0.00052,9.24395]
[1778108885317,26.88,81174.06,2.0,0.32119,0.00052,9.24968]
[1778108885388,26.88,81174.06,2.0,0.32119,0.00052,9.24968]
[1778108885491,26.88,81174.06,2.0,0.32119,0.00052,9.24968]
[1778108885625,26.88,81174.09,2.0,0.3212,0.00052,9.24986]
[1778108887126,26.88,81174.09,2.0,0.3212,0.00052,9.24984]
[1778108887449,26.88,81177.13,2.0,0.32277,0.00052,9.26897]
[1778108888615,26.88,81180.03,2.0,0.32428,0.00052,9.28709]
[1778108888802,26.88,81180.03,2.0,0.32428,0.00052,9.28709]
[1778108893844,26.88,81180.93,2.0,0.32475,0.00052,9.29274]
[1778108894428,26.88,81180.93,2.0,0.32475,0.00052,9.29274]
[1778108898502,26.88,81184.28,2.0,0.32649,0.00052,9.31343]
[1778108899499,26.88,81184.28,2.0,0.32649,0.00052,9.31343]
[1778108899600,26.88,81184.3,2.0,0.3265,0.00052,9.31354]
[1778108900134,26.88,81184.3,2.0,0.3265,0.00052,9.31354]
[1778108900242,26.88,81184.3,2.0,0.3265,0.00052,9.31354]
[1778108900344,26.88,81186.22,2.0,0.32749,0.00052,9.3253]
[1778108900960,26.88,81186.22,2.0,0.32749,0.00052,9.3253]
[1778108901014,26.88,81186.22,2.0,0.32749,0.00052,9.3253]
[1778108901274,26.88,81186.22,2.0,0.32749,0.00052,9.3253]
[1778108901375,26.88,81189.79,2.0,0.32935,0.00052,9.34704]
[1778108902801,26.88,81191.19,2.0,0.33009,0.00052,9.35555]
[1778108903338,26.88,81191.19,2.0,0.33009,0.00052,9.35555]
[1778108903549,26.88,81191.19,2.0,0.33009,0.00052,9.35555]
[1778108903649,26.88,81191.57,2.0,0.33029,0.00052,9.35786]
[1778108908513,26.88,81192.71,2.0,0.33089,0.00052,9.36478]
[1778108908613,26.88,81192.71,2.0,0.33089,0.00052,9.36478]
[1778108908629,26.88,81192.71,2.0,0.33089,0.00052,9.36478]
[1778108908690,26.88,81192.71,2.0,0.33089,0.00052,9.36478]
[1778108908683,26.88,81193.97,2.0,0.33154,0.00052,9.37236]
[1778108908719,26.88,81193.97,2.0,0.33154,0.00052,9.37236]
[1778108908785,26.88,81193.97,2.0,0.33154,0.00052,9.37236]
[1778108908815,26.88,81193.97,2.0,0.33154,0.00052,9.37236]
[1778108909632,26.88,81187.13,2.0,0.32798,0.00052,9.331]
[1778108911585,26.88,81187.17,2.0,0.328,0.00052,9.33119]
[1778108911619,26.88,81187.17,2.0,0.328,0.00052,9.33119]
[1778108911617,26.88,81190.53,2.0,0.32959,0.00052,9.34106]
[1778108912100,26.88,81190.53,2.0,0.32959,0.00052,9.34106]
[1778108912127,26.88,81190.53,2.0,0.32959,0.00052,9.34106]
[1778108912471,26.88,81190.05,2.0,0.32934,0.00052,9.33813]
[1778108915348,26.88,81190.56,2.0,0.3296,0.00052,9.34115]
[1778108915383,26.88,81190.56,2.0,0.3296,0.00052,9.34115]
[1778108915495,26.88,81190.56,2.0,0.3296,0.00052,9.34115]
[1778108915596,26.88,81190.04,2.0,0.32933,0.00052,9.33797]
[1778108915806,26.88,81190.04,2.0,0.32933,0.00052,9.33797]
[1778108918007,26.88,81191.22,2.0,0.32993,0.00052,9.34504]
[1778108918088,26.88,81191.22,2.0,0.32993,0.00052,9.34504]
[1778108918282,26.87,81192.03,2.0,0.33035,0.00052,9.34989]
[1778108923404,26.87,81189.9,2.0,0.32923,0.00052,9.33681]
[1778108924918,26.87,81193.78,2.0,0.33126,0.00052,9.36028]
[1778108925335,26.87,81193.01,2.0,0.33085,0.00052,9.35564]
[1778108928727,26.87,81192.44,2.0,0.33055,0.00052,9.35218]
[1778108929710,26.87,81184.11,2.0,0.32621,0.00052,9.30143]
[1778108934314,26.87,81182.71,2.0,0.32548,0.00052,9.29273]
[1778108934392,26.87,81182.71,2.0,0.32548,0.00052,9.29273]
[1778108934456,26.87,81182.71,2.0,0.32548,0.00052,9.29273]
[1778108934693,26.87,81182.4,2.0,0.32532,0.00052,9.29081]
[1778108935343,26.87,81182.4,2.0,0.32532,0.00052,9.29081]
[1778108935593,26.87,81166.62,2.0,0.31716,0.00051,9.19137]
[1778108937491,26.87,81171.82,2.0,0.31984,0.00052,9.22452]
[1778108937740,26.87,81171.82,2.0,0.31984,0.00052,9.22452]
[1778108940626,26.87,81175.59,2.0,0.32179,0.00052,9.24833]
[1778108941806,26.87,81176.55,2.0,0.32228,0.00052,9.25431]
[1778108942350,26.87,81177.18,2.0,0.3226,0.00052,9.25822]
[1778108947178,26.87,81176.54,2.0,0.32226,0.00052,9.2541]
[1778108947210,26.87,81176.54,2.0,0.32226,0.00052,9.2541]
[1778108948874,26.87,81177.55,2.0,0.32278,0.00052,9.26037]
[1778108948921,26.87,81177.55,2.0,0.32278,0.00052,9.26037]
[1778108950663,26.87,81186.99,2.0,0.32768,0.00052,9.31879]
[1778108952523,26.87,81190.37,2.0,0.32944,0.00052,9.33936]
[1778108953833,26.87,81191.18,2.0,0.32986,0.00052,9.34424]
[1778108954436,26.87,81191.18,2.0,0.32986,0.00052,9.34421]
[1778108955148,26.87,81191.18,2.0,0.32986,0.00052,9.34421]
[1778108955697,26.87,81191.18,2.0,0.32986,0.00052,9.34421]
[1778108955725,26.87,81191.13,2.0,0.32983,0.00052,9.34387]
[1778108956621,26.87,81191.13,2.0,0.32983,0.00052,9.34387]
[1778108956715,26.87,81191.13,2.0,0.32983,0.00052,9.34387]
[1778108957283,26.87,81192.45,2.0,0.33052,0.00052,9.35181]
[1778108958843,26.87,81193.5,2.0,0.33107,0.00052,9.35813]
[1778108958864,26.87,81193.5,2.0,0.33107,0.00052,9.35813]
[1778108958872,26.87,81193.5,2.0,0.33107,0.00052,9.35813]
[1778108959048,26.87,81193.5,2.0,0.33107,0.00052,9.35813]
[1778108959073,26.87,81193.5,2.0,0.33107,0.00052,9.35813]
[1778108959308,26.87,81193.5,2.0,0.33107,0.00052,9.35813]
[1778108960171,26.87,81193.5,2.0,0.33107,0.00052,9.35814]
[1778108960184,26.87,81193.5,2.0,0.33107,0.00052,9.35814]
[1778108960192,26.87,81193.5,2.0,0.33107,0.00052,9.35814]
[1778108964426,26.87,81194.06,2.0,0.33136,0.00052,9.36152]
[1778108964528,26.87,81192.8,2.0,0.3307,0.00052,9.35394]
[1778108966730,26.87,81192.5,2.0,0.33055,0.00052,9.35214]
[1778108966520,26.87,81189.47,2.0,0.32897,0.00052,9.33381]
[1778108971555,26.86,81188.03,2.0,0.32804,0.00052,9.31429]
[1778108975473,26.86,81189.17,2.0,0.32863,0.00052,9.32111]
[1778108978370,26.86,81192.74,2.0,0.33049,0.00052,9.34266]
[1778108979273,26.86,81193.0,2.0,0.33062,0.00052,9.34423]
[1778108979294,26.86,81193.0,2.0,0.33062,0.00052,9.34423]
[1778108979367,26.86,81193.0,2.0,0.33062,0.00052,9.34423]
[1778108979612,26.86,81193.08,2.0,0.33066,0.00052,9.34471]
[1778108979973,26.86,81193.08,2.0,0.33066,0.00052,9.34471]
[1778108981663,26.86,81198.22,2.0,0.33336,0.00053,9.37548]
[1778108982415,26.86,81198.22,2.0,0.33336,0.00053,9.37548]
[1778108983827,26.86,81197.51,2.0,0.33299,0.00052,9.37124]
[1778108984646,26.86,81194.7,2.0,0.33151,0.00052,9.35442]
[1778108987788,26.86,81192.97,2.0,0.3306,0.00052,9.344]
[1778108987819,26.86,81192.97,2.0,0.3306,0.00052,9.344]
[1778108987829,26.86,81192.97,2.0,0.3306,0.00052,9.344]
[1778108989583,26.86,81191.59,2.0,0.32988,0.00052,9.33567]
[1778108989681,26.86,81190.81,2.0,0.32947,0.00052,9.33094]
[1778108994716,26.86,81190.67,2.0,0.3294,0.00052,9.33009]
[1778108995625,26.86,81190.67,2.0,0.3294,0.00052,9.33009]
[1778108995661,26.86,81190.67,2.0,0.3294,0.00052,9.33009]
[1778108995734,26.86,81190.26,2.0,0.32918,0.00052,9.3276]
[1778108996922,26.86,81188.87,2.0,0.32846,0.00052,9.31914]
[1778108997737,26.86,81184.91,2.0,0.32639,0.00052,9.2949]
[1778108998616,26.86,81184.91,2.0,0.32639,0.00052,9.2949]
[1778108998729,26.86,81184.91,2.0,0.32639,0.00052,9.2949]
[1778108998778,26.86,81184.91,2.0,0.32639,0.00052,9.2949]
[1778108998921,26.86,81185.02,2.0,0.32645,0.00052,9.2956]
[1778108999756,26.86,81181.29,2.0,0.32451,0.00052,9.27256]
[1778108999966,26.86,81181.29,2.0,0.32451,0.00052,9.27256]
[1778109000762,26.86,81173.72,2.0,0.32059,0.00052,9.22512]
[1778109000941,26.86,81173.72,2.0,0.32059,0.00052,9.22512]
[1778109003042,26.86,81176.47,2.0,0.32202,0.00052,9.2425]
[1778109004790,26.86,81173.27,2.0,0.32037,0.00052,9.22234]
[1778109005775,26.86,81173.27,2.0,0.32037,0.00052,9.22234]
[1778109006916,26.86,81171.62,2.0,0.31951,0.00052,9.21189]
[1778109007017,26.86,81171.15,2.0,0.31927,0.00052,9.20889]
[1778109009193,26.86,81171.12,2.0,0.31925,0.00052,9.2087]
[1778109009247,26.86,81171.12,2.0,0.31925,0.00052,9.2087]
[1778109009416,26.86,81171.12,2.0,0.31925,0.00052,9.2087]
[1778109009520,26.86,81171.12,2.0,0.31925,0.00052,9.2087]
[1778109009621,26.86,81171.28,2.0,0.31934,0.00052,9.20969]
[1778109010525,26.86,81167.45,2.0,0.31736,0.00051,9.18521]
[1778109011449,26.86,81167.45,2.0,0.31736,0.00051,9.18521]
[1778109011473,26.86,81167.45,2.0,0.31736,0.00051,9.18521]
[1778109011550,26.86,81169.06,2.0,0.31819,0.00052,9.19553]
[1778109012259,26.86,81169.06,2.0,0.31819,0.00052,9.19553]
[1778109012397,26.86,81173.64,2.0,0.32055,0.00052,9.22465]
[1778109013537,26.86,81176.98,2.0,0.32228,0.00052,9.24567]
[1778109014102,26.86,81176.98,2.0,0.32228,0.00052,9.24567]
[1778109015565,26.86,81178.38,2.0,0.323,0.00052,9.2544]
[1778109015658,26.86,81178.24,2.0,0.32293,0.00052,9.25348]
[1778109017062,26.86,81183.98,2.0,0.3259,0.00052,9.28907]
[1778109019151,26.86,81186.67,2.0,0.3273,0.00052,9.30561]
[1778109019418,26.86,81184.81,2.0,0.32633,0.00052,9.29417]
[1778109020913,26.86,81186.21,2.0,0.32706,0.00052,9.30278]
[1778109021170,26.86,81187.1,2.0,0.32753,0.00052,9.30822]
[1778109023376,26.86,81187.24,2.0,0.3276,0.00052,9.3091]
[1778109023393,26.86,81187.18,2.0,0.32757,0.00052,9.30875]
[1778109027303,26.86,81188.44,2.0,0.32823,0.00052,9.31648]
[1778109030849,26.86,81188.98,2.0,0.32851,0.00052,9.31977]
[1778109031559,26.86,81188.98,2.0,0.32851,0.00052,9.31977]
[1778109031660,26.86,81188.98,2.0,0.32851,0.00052,9.31977]
[1778109031718,26.86,81191.08,2.0,0.32945,0.00052,9.32195]
[1778109034718,26.86,81198.24,2.0,0.33321,0.00053,9.36496]
[1778109034888,26.86,81198.24,2.0,0.33321,0.00053,9.36496]
[1778109034896,26.86,81198.24,2.0,0.33321,0.00053,9.36496]
[1778109034986,26.86,81198.24,2.0,0.33321,0.00053,9.36496]
[1778109035158,26.86,81198.24,2.0,0.33321,0.00053,9.36496]
[1778109035587,26.86,81206.15,2.0,0.33737,0.00053,9.41151]
[1778109036672,26.86,81219.74,2.0,0.34458,0.00053,9.48924]
[1778109037495,26.86,81219.74,2.0,0.34458,0.00053,9.48924]
[1778109037650,26.86,81220.66,2.0,0.34508,0.00053,9.49444]
[1778109039431,26.86,81218.49,2.0,0.34392,0.00053,9.48228]
[1778109039532,26.86,81218.85,2.0,0.34412,0.00053,9.48429]
[1778109040158,26.86,81218.85,2.0,0.34412,0.00053,9.48429]
[1778109040356,26.86,81218.85,2.0,0.34412,0.00053,9.48429]
[1778109040370,26.86,81218.85,2.0,0.34412,0.00053,9.48429]
[1778109040386,26.86,81218.85,2.0,0.34412,0.00053,9.48429]
[1778109040431,26.86,81218.85,2.0,0.34412,0.00053,9.48429]
[1778109040449,26.86,81218.85,2.0,0.34412,0.00053,9.48429]
[1778109040811,26.86,81218.56,2.0,0.34396,0.00053,9.48266]
[1778109041591,26.86,81224.0,2.0,0.34686,0.00053,9.51299]
[1778109042364,26.86,81224.0,2.0,0.34686,0.00053,9.51299]
[1778109042465,26.86,81226.99,2.0,0.34846,0.00053,9.52946]
[1778109043039,26.86,81226.99,2.0,0.34846,0.00053,9.52946]
[1778109048147,26.86,81226.27,2.0,0.34806,0.00053,9.52538]
[1778109050399,26.86,81226.18,2.0,0.34801,0.00053,9.52484]
[1778109051456,26.86,81227.82,2.0,0.34888,0.00053,9.53381]
[1778109051535,26.86,81227.82,2.0,0.34888,0.00053,9.53381]
[1778109051689,26.86,81227.82,2.0,0.34888,0.00053,9.53381]
[1778109051791,26.86,81227.7,2.0,0.34881,0.00053,9.53313]
[1778109052471,26.86,81233.96,2.0,0.35216,0.00054,9.56702]
[1778109056177,26.86,81235.29,2.0,0.35287,0.00054,9.57411]
[1778109056278,26.86,81235.29,2.0,0.35287,0.00054,9.57409]
[1778109061765,26.85,81234.31,2.0,0.35234,0.00054,9.56875]
[1778109062376,26.85,81233.54,2.0,0.35192,0.00054,9.5646]
[1778109062518,26.85,81233.54,2.0,0.35192,0.00054,9.5646]
[1778109063620,26.85,81229.19,2.0,0.34959,0.00054,9.54103]
[1778109069242,26.85,81228.95,2.0,0.34943,0.00054,9.53941]
[1778109074788,26.84,81228.91,2.0,0.34938,0.00054,9.53898]
[1778109074817,26.84,81228.91,2.0,0.34938,0.00054,9.53898]
[1778109075867,26.84,81228.79,2.0,0.34931,0.00054,9.53822]
[1778109076287,26.84,81228.79,2.0,0.34931,0.00054,9.53822]
[1778109076303,26.84,81228.79,2.0,0.34931,0.00054,9.53822]
[1778109076306,26.84,81228.79,2.0,0.34931,0.00054,9.53822]
[1778109076348,26.84,81228.79,2.0,0.34931,0.00054,9.53822]
[1778109076367,26.84,81228.79,2.0,0.34931,0.00054,9.53822]
[1778109076630,26.84,81230.37,2.0,0.35015,0.00054,9.54676]
[1778109078013,26.84,81230.36,2.0,0.35014,0.00054,9.54666]
[1778109078305,26.84,81233.53,2.0,0.35184,0.00054,9.56378]
[1778109083340,26.84,81233.3,2.0,0.3517,0.00054,9.56242]
[1778109085965,26.84,81233.4,2.0,0.35175,0.00054,9.56291]
[1778109086567,26.84,81233.99,2.0,0.35206,0.00054,9.56606]
[1778109089690,26.83,81233.95,2.0,0.35204,0.00054,9.56579]
[1778109089759,26.83,81233.88,2.0,0.352,0.00054,9.56539]
[1778109090841,26.83,81233.88,2.0,0.352,0.00054,9.56539]
[1778109095833,26.83,81234.27,2.0,0.35206,0.00054,9.55697]
[1778109095838,26.83,81234.27,2.0,0.35206,0.00054,9.55697]
[1778109095699,26.83,81237.01,2.0,0.35353,0.00054,9.57159]
[1778109095927,26.83,81237.01,2.0,0.35353,0.00054,9.57159]
[1778109095954,26.83,81237.01,2.0,0.35353,0.00054,9.57159]
[1778109096254,26.83,81237.01,2.0,0.35353,0.00054,9.57159]
[1778109096292,26.83,81237.01,2.0,0.35353,0.00054,9.57159]
[1778109096432,26.83,81237.01,2.0,0.35352,0.00054,9.57157]
[1778109097438,26.83,81242.75,2.0,0.35662,0.00054,9.60184]
[1778109099780,26.83,81244.72,2.0,0.35768,0.00054,9.61207]
[1778109099801,26.83,81244.72,2.0,0.35768,0.00054,9.61207]
[1778109099877,26.83,81244.72,2.0,0.35768,0.00054,9.61207]
[1778109099900,26.83,81244.72,2.0,0.35768,0.00054,9.61207]
[1778109099874,26.83,81245.75,2.0,0.35823,0.00054,9.61738]
[1778109100315,26.83,81245.75,2.0,0.35823,0.00054,9.61738]
[1778109100824,26.83,81251.11,2.0,0.36113,0.00054,9.64482]
[1778109101708,26.83,81251.11,2.0,0.36113,0.00054,9.64482]
[1778109101995,26.83,81252.99,2.0,0.36214,0.00054,9.65431]
[1778109102747,26.83,81259.13,2.0,0.36548,0.00054,9.68494]
[1778109103785,26.83,81259.13,2.0,0.36548,0.00054,9.68494]
[1778109103827,26.83,81259.13,2.0,0.36548,0.00054,9.68494]
[1778109103847,26.83,81259.59,2.0,0.36573,0.00054,9.68723]
[1778109105875,26.83,81263.9,2.0,0.36808,0.00055,9.70831]
[1778109108516,26.83,81267.38,2.0,0.36997,0.00055,9.72505]
[1778109109876,26.83,81272.4,2.0,0.37272,0.00055,9.74886]
[1778109111883,26.82,81272.44,2.0,0.37274,0.00055,9.74901]
[1778109111914,26.82,81272.44,2.0,0.37274,0.00055,9.74901]
[1778109111985,26.82,81272.91,2.0,0.37298,0.00055,9.75115]
[1778109117167,26.82,81273.59,2.0,0.37334,0.00055,9.75418]
[1778109121224,26.82,81271.84,2.0,0.37236,0.00055,9.74581]
[1778109121284,26.82,81271.84,2.0,0.37236,0.00055,9.74581]
[1778109121303,26.82,81271.84,2.0,0.37236,0.00055,9.74581]
[1778109121349,26.82,81271.84,2.0,0.37236,0.00055,9.74581]
[1778109121806,26.82,81271.84,2.0,0.37236,0.00055,9.74581]
[1778109121908,26.81,81269.0,2.0,0.3708,0.00055,9.73232]
[1778109122469,26.81,81269.0,2.0,0.3708,0.00055,9.73232]
[1778109122614,26.81,81269.15,2.0,0.37088,0.00055,9.73301]
[1778109127648,26.81,81267.14,2.0,0.36978,0.00055,9.72334]
[1778109132686,26.81,81267.96,2.0,0.37022,0.00055,9.72722]
[1778109137720,26.81,81269.24,2.0,0.37091,0.00055,9.73329]
[1778109141928,26.81,81269.42,2.0,0.37101,0.00055,9.73412]
[1778109141951,26.81,81269.56,2.0,0.37109,0.00055,9.73478]
[1778109142167,26.81,81269.56,2.0,0.37109,0.00055,9.73478]
[1778109142265,26.81,81269.56,2.0,0.37109,0.00055,9.73478]
[1778109142813,26.81,81264.55,2.0,0.36835,0.00055,9.71071]
[1778109143159,26.81,81264.55,2.0,0.36835,0.00055,9.71071]
[1778109143193,26.81,81264.55,2.0,0.36835,0.00055,9.71071]
[1778109143681,26.81,81264.55,2.0,0.36835,0.00055,9.71071]
[1778109143708,26.81,81264.55,2.0,0.36835,0.00055,9.71071]
[1778109143814,26.81,81264.55,2.0,0.36835,0.00055,9.71071]
[1778109143827,26.81,81264.55,2.0,0.36835,0.00055,9.71071]
[1778109143915,26.81,81262.2,2.0,0.36706,0.00055,9.69927]
[1778109145616,26.81,81262.4,2.0,0.36717,0.00055,9.70024]
[1778109145631,26.81,81262.4,2.0,0.36717,0.00055,9.70024]
[1778109145776,26.81,81261.23,2.0,0.36653,0.00055,9.69447]
[1778109146136,26.81,81261.23,2.0,0.36653,0.00055,9.69447]
[1778109147633,26.81,81261.64,2.0,0.36675,0.00055,9.69643]
[1778109147794,26.81,81261.64,2.0,0.36675,0.00055,9.69643]
[1778109147801,26.81,81261.64,2.0,0.36675,0.00055,9.69643]
[1778109147885,26.81,81261.64,2.0,0.36675,0.00055,9.69643]
[1778109147862,26.81,81256.2,2.0,0.36378,0.00054,9.66946]
[1778109148645,26.81,81256.2,2.0,0.36378,0.00054,9.66946]
[1778109149805,26.8,81250.33,2.0,0.36058,0.00054,9.63974]
[1778109151648,26.8,81249.41,2.0,0.36008,0.00054,9.63502]
[1778109151738,26.8,81249.16,2.0,0.35982,0.00054,9.6234]
[1778109156853,26.8,81248.05,2.0,0.35921,0.00054,9.61765]
[1778109159437,26.8,81247.83,2.0,0.35909,0.00054,9.6165]
[1778109159449,26.8,81247.83,2.0,0.35909,0.00054,9.6165]
[1778109159874,26.8,81245.56,2.0,0.35785,0.00054,9.60472]
[1778109160999,26.8,81245.01,2.0,0.35755,0.00054,9.60182]
[1778109161209,26.8,81245.01,2.0,0.35755,0.00054,9.60182]
[1778109163597,26.8,81245.0,2.0,0.35754,0.00054,9.60173]
[1778109163622,26.8,81245.0,2.0,0.35754,0.00054,9.60173]
[1778109163906,26.8,81244.44,2.0,0.35723,0.00054,9.59874]
[1778109164713,26.8,81244.44,2.0,0.35723,0.00054,9.59874]
[1778109164756,26.8,81244.44,2.0,0.35723,0.00054,9.59874]
[1778109164910,26.8,81244.01,2.0,0.357,0.00054,9.59647]
[1778109167981,26.8,81246.02,2.0,0.35807,0.00054,9.60681]
[1778109168002,26.8,81246.02,2.0,0.35807,0.00054,9.60681]
[1778109168035,26.79,81246.05,2.0,0.35808,0.00054,9.60693]
[1778109176219,26.79,81247.69,2.0,0.35896,0.00054,9.61527]
[1778109179636,26.79,81241.3,2.0,0.35547,0.00054,9.58171]
[1778109181975,26.79,81241.3,2.0,0.35547,0.00054,9.58171]
[1778109181990,26.79,81239.4,2.0,0.35444,0.00054,9.57164]
[1778109182077,26.79,81244.49,2.0,0.3572,0.00054,9.59841]
[1778109183690,26.79,81247.61,2.0,0.35889,0.00054,9.6146]
[1778109184179,26.79,81247.61,2.0,0.35889,0.00054,9.6146]
[1778109184209,26.79,81247.61,2.0,0.35889,0.00054,9.6146]
[1778109184226,26.79,81247.61,2.0,0.35889,0.00054,9.6146]
[1778109184429,26.79,81249.72,2.0,0.36003,0.00054,9.62544]
[1778109186643,26.79,81253.04,2.0,0.36183,0.00054,9.64231]
[1778109191223,26.78,81251.26,2.0,0.36085,0.00054,9.63315]
[1778109191257,26.78,81251.26,2.0,0.36085,0.00054,9.63315]
[1778109191325,26.78,81251.26,2.0,0.36085,0.00054,9.63315]
[1778109191379,26.78,81251.26,2.0,0.36085,0.00054,9.63315]
[1778109191689,26.78,81251.26,2.0,0.36085,0.00054,9.63315]
[1778109191789,26.78,81252.2,2.0,0.36136,0.00054,9.63791]
[1778109192235,26.78,81252.2,2.0,0.36136,0.00054,9.63791]
[1778109192336,26.78,81245.51,2.0,0.35772,0.00054,9.60348]
[1778109193269,26.78,81242.0,2.0,0.35582,0.00054,9.5851]
[1778109198441,26.78,81241.24,2.0,0.35541,0.00054,9.58109]
[1778109201623,26.78,81234.68,2.0,0.35187,0.00054,9.54612]
[1778109202439,26.78,81234.68,2.0,0.35187,0.00054,9.54612]
[1778109203441,26.78,81234.29,2.0,0.35166,0.00054,9.54404]
[1778109203459,26.78,81234.29,2.0,0.35166,0.00054,9.54404]
[1778109203541,26.78,81231.08,2.0,0.34993,0.00054,9.52663]
[1778109205616,26.78,81231.33,2.0,0.35007,0.00054,9.52797]
[1778109206203,26.78,81238.1,2.0,0.35371,0.00054,9.56442]
[1778109211629,26.78,81238.61,2.0,0.35399,0.00054,9.56717]
[1778109216853,26.78,81239.27,2.0,0.35421,0.00054,9.56029]
[1778109222505,26.78,81239.11,2.0,0.35412,0.00054,9.55943]
[1778109222538,26.78,81239.11,2.0,0.35412,0.00054,9.55943]
[1778109222606,26.78,81238.07,2.0,0.35356,0.00054,9.55389]
[1778109228354,26.78,81235.74,2.0,0.3523,0.00054,9.54142]
[1778109229790,26.78,81235.74,2.0,0.3523,0.00054,9.54142]
[1778109229891,26.78,81231.65,2.0,0.3501,0.00054,9.5193]
[1778109230215,26.78,81231.65,2.0,0.3501,0.00054,9.5193]
[1778109230742,26.78,81231.65,2.0,0.3501,0.00054,9.5193]
[1778109234017,26.78,81232.18,2.0,0.35038,0.00054,9.52212]
[1778109234313,26.78,81234.7,2.0,0.35173,0.00054,9.53575]
[1778109234414,26.78,81237.83,2.0,0.35342,0.00054,9.55252]
[1778109237447,26.78,81238.0,2.0,0.35351,0.00054,9.55339]
[1778109238570,26.78,81238.63,2.0,0.35385,0.00054,9.55673]
[1778109238606,26.78,81238.63,2.0,0.35385,0.00054,9.55673]
[1778109238671,26.78,81238.43,2.0,0.35374,0.00054,9.55564]
[1778109239086,26.78,81238.43,2.0,0.35374,0.00054,9.55564]
[1778109239112,26.78,81238.43,2.0,0.35374,0.00054,9.55564]
[1778109239817,26.78,81238.43,2.0,0.35374,0.00054,9.55564]
[1778109239854,26.78,81238.43,2.0,0.35374,0.00054,9.55564]
[1778109243817,26.78,81237.05,2.0,0.35298,0.00054,9.54818]
[1778109243840,26.78,81237.05,2.0,0.35298,0.00054,9.54818]
[1778109243918,26.78,81236.93,2.0,0.35292,0.00054,9.54752]
[1778109248808,26.77,81237.79,2.0,0.35337,0.00054,9.55204]
[1778109248833,26.77,81237.79,2.0,0.35337,0.00054,9.55204]
[1778109248909,26.77,81237.79,2.0,0.35337,0.00054,9.55202]
[1778109254536,26.77,81238.82,2.0,0.35391,0.00054,9.55738]
[1778109257954,26.77,81238.82,2.0,0.35391,0.00054,9.55738]
[1778109257977,26.77,81238.82,2.0,0.35391,0.00054,9.55738]
[1778109258055,26.77,81238.27,2.0,0.35361,0.00054,9.55437]
[1778109258683,26.77,81238.27,2.0,0.35361,0.00054,9.55437]
[1778109258697,26.77,81238.27,2.0,0.35361,0.00054,9.55437]
[1778109258784,26.77,81236.81,2.0,0.35282,0.00054,9.54653]
[1778109259938,26.77,81233.49,2.0,0.35102,0.00054,9.52861]
[1778109260322,26.77,81233.49,2.0,0.35102,0.00054,9.52861]
[1778109261736,26.77,81233.49,2.0,0.35102,0.00054,9.52858]
[1778109262279,26.77,81232.69,2.0,0.35058,0.00054,9.52421]
[1778109262900,26.77,81232.69,2.0,0.35058,0.00054,9.52421]
[1778109263500,26.77,81232.81,2.0,0.35065,0.00054,9.52484]
[1778109263972,26.77,81232.81,2.0,0.35065,0.00054,9.52484]
[1778109264376,26.77,81232.47,2.0,0.35046,0.00054,9.52298]
[1778109264390,26.77,81232.47,2.0,0.35046,0.00054,9.52298]
[1778109264922,26.77,81232.47,2.0,0.35046,0.00054,9.52298]
[1778109264954,26.77,81232.47,2.0,0.35046,0.00054,9.52298]
[1778109265077,26.77,81230.96,2.0,0.34965,0.00054,9.51474]
[1778109268119,26.76,81230.44,2.0,0.34936,0.00054,9.51182]
[1778109270002,26.76,81229.78,2.0,0.349,0.00054,9.50817]
[1778109270037,26.76,81229.78,2.0,0.349,0.00054,9.50817]
[1778109270048,26.76,81228.91,2.0,0.34853,0.00054,9.50336]
[1778109270547,26.76,81228.91,2.0,0.34853,0.00054,9.50336]
[1778109271016,26.76,81228.91,2.0,0.34853,0.00054,9.50336]
[1778109270802,26.76,81219.02,2.0,0.34323,0.00053,9.44818]
[1778109271582,26.76,81219.02,2.0,0.34323,0.00053,9.44818]
[1778109271665,26.76,81219.02,2.0,0.34323,0.00053,9.44818]
[1778109272058,26.76,81212.65,2.0,0.33968,0.00053,9.40123]
[1778109273273,26.76,81213.2,2.0,0.33997,0.00053,9.40442]
[1778109273312,26.76,81213.2,2.0,0.33997,0.00053,9.40442]
[1778109273315,26.76,81213.2,2.0,0.33997,0.00053,9.40442]
[1778109273833,26.76,81213.2,2.0,0.33997,0.00053,9.40442]
[1778109273850,26.76,81213.2,2.0,0.33997,0.00053,9.40442]
[1778109274370,26.76,81212.92,2.0,0.33982,0.00053,9.40276]
[1778109275486,26.76,81212.97,2.0,0.33984,0.00053,9.40301]
[1778109275965,26.76,81212.97,2.0,0.33984,0.00053,9.40301]
[1778109275987,26.76,81212.97,2.0,0.33984,0.00053,9.40301]
[1778109276066,26.76,81212.33,2.0,0.33949,0.00053,9.39927]
[1778109276386,26.76,81212.33,2.0,0.33949,0.00053,9.39927]
[1778109276915,26.76,81212.33,2.0,0.33949,0.00053,9.39927]
[1778109276931,26.76,81212.33,2.0,0.33949,0.00053,9.39927]
[1778109277018,26.76,81215.13,2.0,0.34099,0.00053,9.41535]
[1778109278409,26.76,81215.11,2.0,0.34097,0.00053,9.4152]
[1778109281859,26.76,81215.87,2.0,0.34136,0.00053,9.41939]
[1778109281897,26.76,81215.87,2.0,0.34136,0.00053,9.41939]
[1778109281960,26.76,81215.8,2.0,0.34132,0.00053,9.41894]
[1778109282448,26.76,81215.8,2.0,0.34132,0.00053,9.41894]
[1778109282988,26.76,81215.8,2.0,0.34132,0.00053,9.41894]
[1778109282732,26.76,81215.8,2.0,0.34131,0.00053,9.41889]
[1778109283739,26.75,81215.79,2.0,0.34131,0.00053,9.41879]
[1778109284092,26.75,81215.79,2.0,0.34131,0.00053,9.41879]
[1778109284746,26.75,81215.64,2.0,0.34122,0.00053,9.41789]
[1778109286975,26.75,81212.11,2.0,0.33933,0.00053,9.39748]
[1778109287597,26.75,81212.11,2.0,0.33933,0.00053,9.39748]
[1778109287767,26.75,81212.19,2.0,0.33937,0.00053,9.39791]
[1778109291283,26.75,81212.35,2.0,0.33945,0.00053,9.39875]
[1778109291826,26.75,81212.35,2.0,0.33945,0.00053,9.39875]
[1778109294733,26.75,81212.46,2.0,0.3395,0.00053,9.39931]
[1778109294818,26.75,81215.03,2.0,0.34087,0.00053,9.41408]
[1778109295316,26.75,81215.03,2.0,0.34087,0.00053,9.41408]
[1778109295823,26.75,81215.15,2.0,0.34093,0.00053,9.41473]
[1778109296405,26.75,81215.15,2.0,0.34093,0.00053,9.41473]
[1778109297094,26.75,81215.15,2.0,0.34093,0.00053,9.41473]
[1778109296830,26.75,81215.26,2.0,0.34098,0.00053,9.41533]
[1778109298029,26.75,81215.26,2.0,0.34098,0.00053,9.41533]
[1778109297837,26.75,81214.84,2.0,0.34075,0.00053,9.41288]
[1778109298844,26.75,81213.41,2.0,0.33999,0.00053,9.40462]
[1778109300348,26.75,81213.49,2.0,0.34003,0.00053,9.40505]
[1778109300385,26.75,81213.49,2.0,0.34003,0.00053,9.40505]
[1778109300858,26.75,81213.58,2.0,0.34008,0.00053,9.40557]
[1778109304763,26.75,81213.71,2.0,0.34015,0.00053,9.40634]
[1778109304846,26.75,81213.71,2.0,0.34015,0.00053,9.40634]
[1778109304875,26.75,81213.71,2.0,0.34015,0.00053,9.40634]
[1778109305077,26.75,81217.11,2.0,0.34196,0.00053,9.42584]
[1778109305718,26.75,81217.11,2.0,0.34196,0.00053,9.42584]
[1778109305807,26.75,81217.11,2.0,0.34196,0.00053,9.42584]
[1778109305817,26.75,81217.11,2.0,0.34196,0.00053,9.42584]
[1778109305832,26.75,81217.11,2.0,0.34196,0.00053,9.42584]
[1778109305889,26.75,81217.11,2.0,0.34196,0.00053,9.42584]
[1778109306030,26.75,81231.58,2.0,0.34974,0.00054,9.50664]
[1778109306664,26.75,81231.58,2.0,0.34974,0.00054,9.50664]
[1778109306733,26.75,81231.58,2.0,0.34974,0.00054,9.50664]
[1778109307199,26.75,81231.58,2.0,0.34974,0.00054,9.50664]
[1778109307477,26.75,81231.58,2.0,0.34974,0.00054,9.50664]
[1778109307609,26.75,81231.58,2.0,0.34974,0.00054,9.50664]
[1778109308000,26.75,81231.58,2.0,0.34974,0.00054,9.50664]
[1778109308013,26.75,81241.5,2.0,0.3551,0.00054,9.55996]
[1778109308464,26.75,81241.5,2.0,0.3551,0.00054,9.55996]
[1778109308915,26.75,81241.5,2.0,0.35509,0.00054,9.55992]
[1778109313951,26.74,81242.62,2.0,0.35568,0.00054,9.56562]
[1778109317075,26.74,81241.72,2.0,0.35519,0.00054,9.56083]
[1778109317105,26.74,81241.72,2.0,0.35519,0.00054,9.56083]
[1778109317153,26.74,81239.89,2.0,0.35419,0.00054,9.55104]
[1778109317221,26.74,81239.89,2.0,0.35419,0.00054,9.55104]
[1778109317230,26.74,81239.89,2.0,0.35419,0.00054,9.55104]
[1778109317273,26.74,81239.89,2.0,0.35419,0.00054,9.55104]
[1778109317978,26.74,81240.51,2.0,0.35452,0.00054,9.55432]
[1778109318554,26.74,81240.51,2.0,0.35452,0.00054,9.55432]
[1778109318975,26.74,81240.51,2.0,0.35452,0.00054,9.55432]
[1778109319076,26.74,81247.22,2.0,0.35816,0.00054,9.58957]
[1778109325028,26.74,81247.95,2.0,0.35856,0.00054,9.59333]
[1778109328820,26.74,81249.79,2.0,0.35956,0.00054,9.60282]
[1778109328855,26.74,81249.79,2.0,0.35956,0.00054,9.60282]
[1778109329055,26.74,81250.26,2.0,0.35981,0.00054,9.60523]
[1778109334089,26.74,81251.88,2.0,0.36056,0.00055,9.60315]
[1778109335128,26.74,81251.88,2.0,0.36056,0.00055,9.60315]
[1778109335146,26.74,81252.15,2.0,0.36071,0.00055,9.60453]
[1778109336105,26.74,81254.09,2.0,0.36177,0.00055,9.61441]
[1778109341139,26.74,81256.78,2.0,0.36323,0.00055,9.62791]
[1778109341916,26.74,81256.78,2.0,0.36323,0.00055,9.62791]
[1778109341944,26.74,81256.78,2.0,0.36323,0.00055,9.62791]
[1778109342147,26.73,81254.32,2.0,0.36188,0.00055,9.61547]
[1778109342483,26.73,81254.32,2.0,0.36188,0.00055,9.61547]
[1778109342522,26.73,81254.32,2.0,0.36188,0.00055,9.61547]
[1778109342585,26.73,81252.92,2.0,0.36112,0.00055,9.60834]
[1778109345266,26.73,81252.92,2.0,0.36112,0.00055,9.60833]
[1778109345296,26.73,81252.92,2.0,0.36112,0.00055,9.60833]
[1778109345780,26.73,81254.32,2.0,0.36188,0.00055,9.61544]
[1778109350824,26.73,81255.27,2.0,0.3624,0.00055,9.62022]
[1778109356244,26.73,81256.76,2.0,0.36321,0.00055,9.6277]
[1778109362055,26.73,81256.35,2.0,0.36298,0.00055,9.62561]
[1778109367910,26.73,81257.04,2.0,0.36335,0.00055,9.62905]
[1778109373137,26.73,81257.17,2.0,0.36342,0.00055,9.62969]
[1778109373192,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109373344,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109373457,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109373560,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109373573,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109373583,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109373719,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109374111,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109374133,26.73,81258.84,2.0,0.36434,0.00055,9.63805]
[1778109373887,26.73,81249.66,2.0,0.35932,0.00055,9.59145]
[1778109374469,26.73,81249.66,2.0,0.35932,0.00055,9.59145]
[1778109374797,26.73,81249.66,2.0,0.35932,0.00055,9.59145]
[1778109374898,26.73,81228.2,2.0,0.34768,0.00054,9.47666]
[1778109375578,26.73,81228.2,2.0,0.34768,0.00054,9.47666]
[1778109376183,26.73,81228.2,2.0,0.34768,0.00054,9.47666]
[1778109376196,26.73,81226.07,2.0,0.34652,0.00054,9.46473]
[1778109376628,26.73,81226.07,2.0,0.34652,0.00054,9.46473]
[1778109376836,26.73,81226.07,2.0,0.34652,0.00054,9.46473]
[1778109376871,26.73,81226.07,2.0,0.34652,0.00054,9.46473]
[1778109376937,26.73,81227.0,2.0,0.34702,0.00054,9.46992]
[1778109381634,26.73,81226.14,2.0,0.34656,0.00054,9.46519]
[1778109385626,26.73,81224.08,2.0,0.34546,0.00054,9.45374]
[1778109390700,26.73,81217.31,2.0,0.34184,0.00054,9.41563]
[1778109391278,26.73,81217.31,2.0,0.34184,0.00054,9.41563]
[1778109391293,26.73,81217.31,2.0,0.34184,0.00054,9.41563]
[1778109392043,26.73,81217.31,2.0,0.34184,0.00054,9.41563]
[1778109392145,26.73,81216.48,2.0,0.34125,0.00054,9.4003]
[1778109397723,26.73,81218.26,2.0,0.34218,0.00054,9.41029]
[1778109397739,26.73,81218.26,2.0,0.34218,0.00054,9.41029]
[1778109397861,26.73,81218.22,2.0,0.34216,0.00054,9.41002]
[1778109401851,26.73,81217.43,2.0,0.34172,0.00054,9.4054]
[1778109401884,26.73,81217.43,2.0,0.34172,0.00054,9.4054]
[1778109401907,26.72,81217.66,2.0,0.34184,0.00054,9.40668]
[1778109406923,26.72,81217.76,2.0,0.34188,0.00054,9.40709]
[1778109413114,26.72,81217.74,2.0,0.34186,0.00054,9.40688]
[1778109414157,26.72,81217.74,2.0,0.34186,0.00054,9.40683]
[1778109414223,26.72,81217.74,2.0,0.34186,0.00054,9.40683]
[1778109414660,26.72,81215.13,2.0,0.34046,0.00054,9.39183]
[1778109415640,26.72,81212.93,2.0,0.33928,0.00053,9.3791]
[1778109415664,26.72,81212.93,2.0,0.33928,0.00053,9.3791]
[1778109416063,26.72,81212.93,2.0,0.33928,0.00053,9.3791]
[1778109416085,26.72,81212.93,2.0,0.33928,0.00053,9.3791]
[1778109416164,26.72,81212.18,2.0,0.33887,0.00053,9.37473]
[1778109416831,26.72,81217.59,2.0,0.34177,0.00054,9.40589]
[1778109417929,26.72,81217.59,2.0,0.34177,0.00054,9.40589]
[1778109417964,26.72,81217.59,2.0,0.34177,0.00054,9.40589]
[1778109417979,26.72,81219.37,2.0,0.34272,0.00054,9.41604]
[1778109420696,26.72,81213.39,2.0,0.33951,0.00054,9.38163]
[1778109425878,26.72,81212.83,2.0,0.3392,0.00053,9.37832]
[1778109425917,26.72,81212.83,2.0,0.3392,0.00053,9.37832]
[1778109425980,26.72,81212.96,2.0,0.33927,0.00053,9.37907]
[1778109428265,26.72,81212.91,2.0,0.33924,0.00053,9.37876]
[1778109428283,26.72,81212.91,2.0,0.33924,0.00053,9.37876]
[1778109428780,26.72,81212.91,2.0,0.33924,0.00053,9.37876]
[1778109428818,26.72,81212.91,2.0,0.33924,0.00053,9.37876]
[1778109433473,26.71,81214.06,2.0,0.33986,0.00054,9.38539]
[1778109433489,26.71,81214.06,2.0,0.33986,0.00054,9.38539]
[1778109433785,26.71,81213.45,2.0,0.33953,0.00054,9.38185]
[1778109437941,26.71,81213.45,2.0,0.33953,0.00054,9.38185]
[1778109437970,26.71,81213.45,2.0,0.33953,0.00054,9.38185]
[1778109438042,26.71,81213.48,2.0,0.33954,0.00054,9.38199]
[1778109439176,26.71,81213.48,2.0,0.33954,0.00054,9.38199]
[1778109439187,26.71,81213.48,2.0,0.33954,0.00054,9.38199]
[1778109439828,26.71,81213.48,2.0,0.33954,0.00054,9.38197]
[1778109444871,26.71,81213.48,2.0,0.33954,0.00054,9.38195]
[1778109444890,26.71,81213.48,2.0,0.33954,0.00054,9.38195]
[1778109444967,26.71,81215.26,2.0,0.34049,0.00054,9.3922]
[1778109445566,26.71,81215.26,2.0,0.34049,0.00054,9.3922]
[1778109445579,26.71,81215.26,2.0,0.34049,0.00054,9.3922]
[1778109446267,26.71,81217.75,2.0,0.34182,0.00054,9.40648]
[1778109446348,26.71,81217.75,2.0,0.34182,0.00054,9.40648]
[1778109446369,26.71,81217.75,2.0,0.34182,0.00054,9.40648]
[1778109447197,26.71,81217.75,2.0,0.34182,0.00054,9.40648]
[1778109447237,26.71,81217.75,2.0,0.34182,0.00054,9.40648]
[1778109447190,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109447506,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109447563,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109447612,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109447621,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109447853,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109448070,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109448091,26.71,81223.57,2.0,0.34495,0.00054,9.43946]
[1778109448171,26.71,81217.35,2.0,0.34162,0.00054,9.40426]
[1778109450088,26.71,81217.35,2.0,0.34162,0.00054,9.40426]
[1778109450216,26.71,81214.66,2.0,0.34018,0.00054,9.38885]
[1778109450649,26.71,81214.66,2.0,0.34018,0.00054,9.38885]
[1778109452145,26.72,81214.64,2.0,0.34017,0.00054,9.38875]
[1778109452246,26.72,81212.2,2.0,0.33872,0.00054,9.36409]
[1778109452870,26.72,81212.2,2.0,0.33872,0.00054,9.36409]
[1778109452949,26.72,81212.68,2.0,0.33897,0.00054,9.36688]
[1778109458963,26.72,81212.71,2.0,0.33899,0.00054,9.36705]
[1778109459533,26.72,81212.71,2.0,0.33899,0.00054,9.36705]
[1778109460473,26.72,81213.18,2.0,0.33924,0.00054,9.36977]
[1778109461750,26.71,81212.45,2.0,0.33885,0.00054,9.36553]
[1778109461791,26.71,81212.45,2.0,0.33885,0.00054,9.36553]
[1778109461795,26.71,81212.45,2.0,0.33885,0.00054,9.36553]
[1778109462079,26.71,81212.45,2.0,0.33885,0.00054,9.36553]
[1778109462111,26.71,81212.45,2.0,0.33885,0.00054,9.36553]
[1778109462508,26.71,81214.79,2.0,0.3401,0.00054,9.37907]
[1778109462510,26.71,81214.79,2.0,0.3401,0.00054,9.37907]
[1778109463156,26.71,81219.91,2.0,0.34285,0.00054,9.40839]
[1778109464166,26.71,81219.91,2.0,0.34285,0.00054,9.40839]
[1778109470038,26.71,81218.47,2.0,0.34205,0.00054,9.39994]
[1778109470901,26.71,81218.47,2.0,0.34205,0.00054,9.39994]
[1778109471045,26.71,81215.72,2.0,0.34057,0.00054,9.38414]
[1778109474901,26.71,81213.11,2.0,0.33917,0.00054,9.36899]
[1778109477374,26.71,81212.1,2.0,0.33862,0.00054,9.36308]
[1778109480110,26.71,81215.78,2.0,0.34059,0.00054,9.38432]
[1778109480811,26.71,81215.78,2.0,0.34059,0.00054,9.38432]
[1778109480814,26.71,81215.78,2.0,0.34059,0.00054,9.38432]
[1778109481117,26.71,81215.98,2.0,0.34069,0.00054,9.38544]
[1778109482721,26.71,81217.52,2.0,0.34152,0.00054,9.39425]
[1778109482820,26.71,81218.84,2.0,0.34222,0.00054,9.40175]
[1778109483812,26.71,81218.84,2.0,0.34222,0.00054,9.40175]
[1778109484137,26.7,81218.84,2.0,0.34222,0.00054,9.40171]
[1778109487014,26.7,81221.12,2.0,0.34344,0.00054,9.41461]
[1778109487410,26.7,81220.7,2.0,0.34321,0.00054,9.41218]
[1778109488171,26.7,81220.7,2.0,0.34321,0.00054,9.41218]
[1778109488617,26.7,81220.93,2.0,0.34333,0.00054,9.41344]
[1778109488662,26.7,81220.93,2.0,0.34333,0.00054,9.41344]
[1778109489173,26.7,81220.75,2.0,0.34322,0.00054,9.41238]
[1778109490297,26.7,81223.67,2.0,0.3448,0.00054,9.42885]
[1778109496150,26.7,81223.49,2.0,0.3447,0.00054,9.42787]
[1778109499243,26.7,81226.76,2.0,0.34646,0.00054,9.44619]
[1778109501697,26.7,81226.19,2.0,0.34615,0.00054,9.44298]
[1778109502451,26.7,81225.85,2.0,0.34597,0.00054,9.44107]
[1778109502721,26.7,81225.85,2.0,0.34597,0.00054,9.44107]
[1778109502748,26.7,81225.85,2.0,0.34597,0.00054,9.44107]
[1778109503273,26.7,81227.24,2.0,0.34672,0.00054,9.44881]
[1778109504914,26.7,81228.52,2.0,0.34741,0.00054,9.45593]
[1778109504922,26.7,81228.52,2.0,0.34741,0.00054,9.45593]
[1778109505685,26.7,81226.69,2.0,0.34642,0.00054,9.44575]
[1778109505712,26.7,81226.69,2.0,0.34642,0.00054,9.44575]
[1778109506367,26.7,81228.43,2.0,0.34736,0.00054,9.45544]
[1778109506381,26.7,81228.43,2.0,0.34736,0.00054,9.45544]
[1778109512335,26.7,81230.17,2.0,0.34816,0.00054,9.45458]
[1778109517370,26.7,81236.58,2.0,0.35164,0.00054,9.48961]
[1778109522405,26.7,81234.23,2.0,0.35035,0.00054,9.4767]
[1778109527665,26.7,81234.29,2.0,0.35038,0.00054,9.47701]
[1778109528997,26.7,81233.68,2.0,0.35004,0.00054,9.47358]
[1778109529020,26.7,81233.68,2.0,0.35004,0.00054,9.47358]
[1778109529029,26.7,81233.68,2.0,0.35004,0.00054,9.47358]
[1778109530380,26.69,81234.69,2.0,0.35058,0.00054,9.47903]
[1778109530419,26.69,81234.69,2.0,0.35058,0.00054,9.47903]
[1778109530445,26.69,81234.69,2.0,0.35058,0.00054,9.47903]
[1778109530486,26.69,81234.69,2.0,0.35058,0.00054,9.47903]
[1778109530498,26.69,81234.69,2.0,0.35058,0.00054,9.47903]
[1778109530824,26.69,81234.69,2.0,0.35058,0.00054,9.47903]
[1778109534347,26.69,81237.63,2.0,0.35217,0.00054,9.4949]
[1778109534508,26.69,81237.39,2.0,0.35204,0.00054,9.49358]
[1778109534599,26.69,81237.6,2.0,0.35215,0.00054,9.49469]
[1778109540749,26.69,81237.97,2.0,0.35235,0.00054,9.49666]
[1778109540786,26.69,81237.97,2.0,0.35235,0.00054,9.49666]
[1778109540849,26.69,81239.34,2.0,0.35309,0.00054,9.50401]
[1778109547047,26.69,81237.94,2.0,0.35232,0.00054,9.49642]
[1778109547368,26.69,81237.94,2.0,0.35232,0.00054,9.49642]
[1778109547393,26.69,81237.85,2.0,0.35227,0.00054,9.49592]
[1778109547794,26.69,81241.61,2.0,0.35432,0.00054,9.51606]
[1778109548889,26.69,81241.61,2.0,0.35432,0.00054,9.51606]
[1778109548918,26.69,81241.61,2.0,0.35432,0.00054,9.51606]
[1778109551764,26.69,81242.12,2.0,0.35459,0.00055,9.51869]
[1778109551793,26.69,81242.12,2.0,0.35459,0.00055,9.51869]
[1778109551865,26.69,81241.58,2.0,0.35429,0.00054,9.51578]
[1778109552807,26.69,81241.58,2.0,0.35429,0.00054,9.51578]
[1778109552858,26.69,81241.55,2.0,0.35427,0.00054,9.51559]
[1778109553745,26.69,81241.55,2.0,0.35427,0.00054,9.51559]
[1778109553761,26.69,81241.55,2.0,0.35427,0.00054,9.51559]
[1778109553987,26.69,81241.55,2.0,0.35427,0.00054,9.51559]
[1778109554834,26.69,81240.12,2.0,0.35349,0.00054,9.50789]
[1778109554868,26.69,81240.12,2.0,0.35349,0.00054,9.50789]
[1778109555929,26.69,81239.32,2.0,0.35305,0.00054,9.50357]
[1778109555948,26.69,81239.32,2.0,0.35305,0.00054,9.50357]
[1778109557571,26.68,81240.37,2.0,0.35361,0.00054,9.50914]
[1778109557732,26.68,81240.37,2.0,0.35361,0.00054,9.50914]
[1778109558102,26.68,81240.77,2.0,0.35383,0.00054,9.51125]
[1778109559104,26.68,81244.16,2.0,0.35567,0.00055,9.52923]
[1778109560653,26.68,81245.15,2.0,0.35621,0.00055,9.53442]
[1778109565411,26.68,81247.81,2.0,0.35765,0.00055,9.54827]
[1778109565475,26.68,81247.81,2.0,0.35765,0.00055,9.54827]
[1778109565666,26.68,81247.81,2.0,0.35765,0.00055,9.54827]
[1778109566335,26.68,81250.84,2.0,0.35931,0.00055,9.564]
[1778109567103,26.68,81260.34,2.0,0.36453,0.00055,9.61228]
[1778109568847,26.68,81263.01,2.0,0.366,0.00055,9.62553]
[1778109569580,26.68,81263.01,2.0,0.366,0.00055,9.62553]
[1778109569595,26.68,81263.01,2.0,0.366,0.00055,9.62553]
[1778109569603,26.68,81263.01,2.0,0.366,0.00055,9.62553]
[1778109570062,26.68,81263.01,2.0,0.366,0.00055,9.62553]
[1778109570079,26.68,81263.01,2.0,0.366,0.00055,9.62553]
[1778109570374,26.68,81263.01,2.0,0.366,0.00055,9.62553]
[1778109570119,26.68,81263.15,2.0,0.36607,0.00055,9.62619]
[1778109570404,26.68,81263.15,2.0,0.36607,0.00055,9.62619]
[1778109570957,26.68,81264.41,2.0,0.36676,0.00055,9.63237]
[1778109571407,26.68,81264.41,2.0,0.36676,0.00055,9.63237]
[1778109571412,26.68,81264.41,2.0,0.36676,0.00055,9.63237]
[1778109572263,26.68,81270.22,2.0,0.36984,0.00055,9.6503]
[1778109577645,26.67,81270.61,2.0,0.37004,0.00055,9.65201]
[1778109583847,26.67,81271.76,2.0,0.37064,0.00055,9.6573]
[1778109586036,26.67,81271.82,2.0,0.37067,0.00055,9.65755]
[1778109586137,26.67,81270.38,2.0,0.36987,0.00055,9.65058]
[1778109586974,26.66,81266.97,2.0,0.36798,0.00055,9.634]
[1778109589974,26.66,81267.05,2.0,0.36801,0.00055,9.6343]
[1778109590009,26.66,81267.05,2.0,0.36801,0.00055,9.6343]
[1778109590366,26.66,81266.48,2.0,0.36769,0.00055,9.63146]
[1778109591334,26.66,81266.48,2.0,0.36769,0.00055,9.63146]
[1778109591356,26.66,81266.48,2.0,0.36769,0.00055,9.63146]
[1778109591364,26.66,81266.48,2.0,0.36769,0.00055,9.63146]
[1778109591886,26.66,81266.48,2.0,0.36769,0.00055,9.63141]
[1778109591924,26.66,81266.48,2.0,0.36769,0.00055,9.63141]
[1778109592004,26.66,81266.48,2.0,0.36769,0.00055,9.63141]
[1778109592101,26.66,81250.49,2.0,0.35887,0.00055,9.55071]
[1778109592639,26.66,81250.49,2.0,0.35887,0.00055,9.55071]
[1778109593036,26.66,81250.49,2.0,0.35887,0.00055,9.55071]
[1778109593053,26.66,81250.49,2.0,0.35887,0.00055,9.55071]
[1778109593061,26.66,81250.49,2.0,0.35887,0.00055,9.55071]
[1778109597548,26.66,81248.88,2.0,0.35797,0.00055,9.5422]
[1778109597648,26.66,81248.88,2.0,0.35797,0.00055,9.5422]
[1778109597947,26.65,81249.38,2.0,0.35824,0.00055,9.5447]
[1778109603642,26.65,81251.2,2.0,0.35922,0.00055,9.55402]
[1778109607464,26.65,81253.17,2.0,0.36029,0.00055,9.56405]
[1778109607916,26.65,81253.17,2.0,0.36029,0.00055,9.56405]
[1778109611815,26.64,81253.52,2.0,0.36047,0.00055,9.56572]
[1778109611916,26.64,81253.52,2.0,0.36046,0.00055,9.56566]
[1778109616176,26.64,81257.13,2.0,0.36243,0.00055,9.58396]
[1778109622115,26.64,81256.77,2.0,0.36221,0.00055,9.58195]
[1778109623777,26.64,81256.77,2.0,0.36221,0.00055,9.58195]
[1778109623907,26.64,81256.77,2.0,0.36221,0.00055,9.58195]
[1778109623970,26.64,81256.77,2.0,0.36221,0.00055,9.58195]
[1778109624000,26.64,81256.77,2.0,0.36221,0.00055,9.58195]
[1778109624106,26.64,81256.77,2.0,0.36221,0.00055,9.58195]
[1778109624201,26.64,81263.8,2.0,0.36608,0.00055,9.61715]
[1778109626144,26.63,81270.15,2.0,0.36959,0.00055,9.64819]
[1778109626738,26.63,81270.15,2.0,0.36959,0.00055,9.64819]
[1778109626762,26.63,81270.15,2.0,0.36959,0.00055,9.64819]
[1778109627152,26.63,81267.51,2.0,0.36813,0.00055,9.63532]
[1778109632340,26.63,81267.66,2.0,0.36807,0.00055,9.62558]
[1778109632434,26.63,81270.86,2.0,0.36984,0.00056,9.64109]
[1778109635121,26.63,81270.84,2.0,0.36982,0.00056,9.64092]
[1778109635151,26.63,81270.84,2.0,0.36982,0.00056,9.64092]
[1778109635222,26.63,81271.3,2.0,0.37007,0.00056,9.6431]
[1778109635706,26.63,81271.3,2.0,0.37007,0.00056,9.6431]
[1778109635717,26.63,81271.3,2.0,0.37007,0.00056,9.6431]
[1778109636323,26.63,81271.3,2.0,0.37007,0.00056,9.6431]
[1778109636343,26.63,81271.3,2.0,0.37007,0.00056,9.6431]
[1778109640457,26.62,81269.18,2.0,0.36887,0.00055,9.63266]
[1778109640490,26.62,81268.86,2.0,0.36869,0.00055,9.63106]
[1778109641250,26.62,81268.86,2.0,0.36869,0.00055,9.63102]
[1778109642259,26.62,81272.19,2.0,0.37053,0.00056,9.6471]
[1778109647341,26.62,81273.98,2.0,0.3715,0.00056,9.65549]
[1778109651555,26.61,81272.66,2.0,0.37075,0.00056,9.64898]
[1778109651619,26.61,81272.66,2.0,0.37075,0.00056,9.64898]
[1778109652327,26.61,81272.66,2.0,0.37074,0.00056,9.64894]
[1778109653334,26.61,81276.28,2.0,0.37276,0.00056,9.6662]
[1778109658687,26.61,81277.26,2.0,0.37329,0.00056,9.67076]
[1778109661004,26.6,81276.91,2.0,0.37309,0.00056,9.66901]
[1778109661034,26.6,81276.91,2.0,0.37309,0.00056,9.66901]
[1778109661391,26.6,81276.91,2.0,0.37308,0.00056,9.66898]
[1778109662448,26.6,81276.91,2.0,0.37308,0.00056,9.66898]
[1778109662470,26.6,81276.91,2.0,0.37308,0.00056,9.66898]
[1778109662498,26.6,81276.66,2.0,0.37294,0.00056,9.66778]
[1778109662703,26.6,81276.66,2.0,0.37294,0.00056,9.66778]
[1778109662738,26.6,81276.66,2.0,0.37294,0.00056,9.66778]
[1778109663404,26.6,81277.9,2.0,0.37363,0.00056,9.6736]
[1778109668463,26.6,81277.86,2.0,0.3736,0.00056,9.67339]
[1778109673782,26.6,81276.72,2.0,0.37295,0.00056,9.66787]
[1778109682807,26.59,81275.85,2.0,0.37244,0.00056,9.66352]
[1778109682819,26.59,81275.85,2.0,0.37244,0.00056,9.66352]
[1778109683888,26.59,81276.88,2.0,0.37301,0.00056,9.66841]
[1778109685041,26.59,81276.78,2.0,0.37296,0.00056,9.66794]
[1778109686158,26.59,81276.87,2.0,0.37301,0.00056,9.66836]
[1778109691791,26.59,81277.08,2.0,0.37312,0.00056,9.66933]
[1778109697648,26.59,81276.06,2.0,0.37241,0.00056,9.65398]
[1778109702683,26.58,81276.08,2.0,0.37241,0.00056,9.65396]
[1778109706235,26.58,81276.08,2.0,0.37241,0.00056,9.65396]
[1778109711512,26.58,81276.17,2.0,0.37243,0.00056,9.65418]
[1778109712829,26.58,81276.17,2.0,0.37243,0.00056,9.65413]
[1778109713484,26.58,81275.06,2.0,0.3718,0.00056,9.64881]
[1778109714767,26.58,81268.64,2.0,0.36822,0.00056,9.6177]
[1778109717475,26.57,81271.85,2.0,0.37,0.00056,9.63323]
[1778109719382,26.57,81271.85,2.0,0.36999,0.00056,9.6332]
[1778109719474,26.57,81277.16,2.0,0.37295,0.00056,9.65859]
[1778109719667,26.57,81277.16,2.0,0.37295,0.00056,9.65859]
[1778109719684,26.57,81277.16,2.0,0.37295,0.00056,9.65859]
[1778109720378,26.57,81277.43,2.0,0.3731,0.00056,9.65984]
[1778109721238,26.57,81277.43,2.0,0.3731,0.00056,9.65984]
[1778109721274,26.57,81277.43,2.0,0.3731,0.00056,9.65984]
[1778109721416,26.57,81277.43,2.0,0.3731,0.00056,9.65984]
[1778109721443,26.57,81280.22,2.0,0.37465,0.00056,9.67293]
[1778109722823,26.57,81285.51,2.0,0.37761,0.00056,9.69738]
[1778109723973,26.57,81285.51,2.0,0.37761,0.00056,9.69738]
[1778109724011,26.57,81285.51,2.0,0.37761,0.00056,9.69738]
[1778109724440,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109724683,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109724720,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109724724,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109725191,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109725217,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109725240,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109725281,26.57,81290.61,2.0,0.38047,0.00056,9.72046]
[1778109725396,26.57,81290.58,2.0,0.38045,0.00056,9.72029]
[1778109726705,26.57,81290.58,2.0,0.38044,0.00056,9.72026]
[1778109726732,26.57,81290.58,2.0,0.38044,0.00056,9.72026]
[1778109727538,26.57,81290.58,2.0,0.38044,0.00056,9.72026]
[1778109728442,26.57,81292.93,2.0,0.38176,0.00056,9.73071]
[1778109728453,26.57,81292.93,2.0,0.38176,0.00056,9.73071]
[1778109728461,26.57,81292.93,2.0,0.38176,0.00056,9.73071]
[1778109728531,26.57,81292.93,2.0,0.38176,0.00056,9.73071]
[1778109728548,26.57,81292.93,2.0,0.38176,0.00056,9.73071]
[1778109728481,26.57,81298.03,2.0,0.38463,0.00056,9.75305]
[1778109728578,26.57,81298.03,2.0,0.38463,0.00056,9.75305]
[1778109729078,26.57,81298.03,2.0,0.38463,0.00056,9.75305]
[1778109729179,26.56,81298.45,2.0,0.38486,0.00056,9.75483]
[1778109729561,26.56,81298.45,2.0,0.38486,0.00056,9.75483]
[1778109730450,26.56,81301.77,2.0,0.38672,0.00056,9.76907]
[1778109730880,26.56,81301.77,2.0,0.38672,0.00056,9.76903]
[1778109732997,26.56,81304.36,2.0,0.38817,0.00057,9.77995]
[1778109735172,26.56,81304.36,2.0,0.38817,0.00057,9.77991]
[1778109735273,26.56,81295.64,2.0,0.38324,0.00056,9.74233]
[1778109735939,26.56,81295.64,2.0,0.38324,0.00056,9.74233]
[1778109736020,26.55,81294.6,2.0,0.38265,0.00056,9.73768]
[1778109736715,26.55,81294.6,2.0,0.38265,0.00056,9.73768]
[1778109737314,26.55,81294.37,2.0,0.38251,0.00056,9.73661]
[1778109737748,26.55,81294.37,2.0,0.38251,0.00056,9.73661]
[1778109737928,26.55,81294.37,2.0,0.3825,0.00056,9.73655]
[1778109741977,26.55,81295.0,2.0,0.38283,0.00056,9.73916]
[1778109742246,26.54,81295.72,2.0,0.38323,0.00056,9.74228]
[1778109744176,26.54,81295.72,2.0,0.38323,0.00056,9.74223]
[1778109744277,26.54,81298.65,2.0,0.38487,0.00056,9.75496]
[1778109745634,26.54,81298.65,2.0,0.38486,0.00056,9.75491]
[1778109749391,26.53,81296.73,2.0,0.38376,0.00056,9.74637]
[1778109749419,26.53,81296.73,2.0,0.38376,0.00056,9.74637]
[1778109749497,26.53,81296.7,2.0,0.38373,0.00056,9.74618]
[1778109750544,26.53,81292.57,2.0,0.3814,0.00056,9.72789]
[1778109756055,26.52,81291.93,2.0,0.38088,0.00056,9.71441]
[1778109758567,26.52,81291.93,2.0,0.38088,0.00056,9.71441]
[1778109759075,26.52,81291.73,2.0,0.38075,0.00056,9.71335]
[1778109760083,26.51,81295.18,2.0,0.38268,0.00056,9.72864]
[1778109761089,26.51,81300.31,2.0,0.38558,0.00057,9.75098]
[1778109762633,26.51,81300.31,2.0,0.38558,0.00057,9.75098]
[1778109763104,26.51,81299.81,2.0,0.38528,0.00057,9.74869]
[1778109766373,26.5,81299.16,2.0,0.38489,0.00057,9.74573]
[1778109766474,26.5,81298.43,2.0,0.38447,0.00057,9.74249]
[1778109769733,26.5,81298.79,2.0,0.38464,0.00057,9.74386]
[1778109770192,26.5,81298.79,2.0,0.38464,0.00057,9.74386]
[1778109776071,26.48,81299.32,2.0,0.38489,0.00057,9.74576]
[1778109781815,26.47,81300.4,2.0,0.38545,0.00057,9.75005]
[1778109781824,26.47,81300.4,2.0,0.38545,0.00057,9.75005]
[1778109781851,26.47,81300.4,2.0,0.38545,0.00057,9.75005]
[1778109782236,26.47,81301.42,2.0,0.38602,0.00057,9.75439]
[1778109787911,26.46,81300.88,2.0,0.38569,0.00057,9.75188]
[1778109790299,26.46,81301.15,2.0,0.38582,0.00057,9.75286]
[1778109790317,26.46,81301.15,2.0,0.38582,0.00057,9.75286]
[1778109790615,26.46,81301.15,2.0,0.38582,0.00057,9.75286]
[1778109790617,26.46,81301.15,2.0,0.38582,0.00057,9.75286]
[1778109790396,26.45,81302.82,2.0,0.38675,0.00057,9.75992]
[1778109791863,26.45,81302.82,2.0,0.38674,0.00057,9.75987]
[1778109791947,26.45,81302.82,2.0,0.38674,0.00057,9.75987]
[1778109792306,26.45,81304.5,2.0,0.38769,0.00057,9.76699]
[1778109793588,26.45,81304.5,2.0,0.38769,0.00057,9.76699]
[1778109794009,26.45,81305.5,2.0,0.38825,0.00057,9.77119]
[1778109799209,26.44,81307.7,2.0,0.38947,0.00057,9.78021]
[1778109799222,26.44,81307.7,2.0,0.38947,0.00057,9.78021]
[1778109799876,26.44,81308.23,2.0,0.38976,0.00057,9.78238]
[1778109800350,26.44,81308.23,2.0,0.38976,0.00057,9.78238]
[1778109807414,26.43,81310.74,2.0,0.39116,0.00057,9.7926]
[1778109808437,26.43,81310.74,2.0,0.39116,0.00057,9.7926]
[1778109808526,26.43,81311.66,2.0,0.39168,0.00057,9.79637]
[1778109811335,26.43,81311.66,2.0,0.39168,0.00057,9.79635]
[1778109814493,26.43,81314.13,2.0,0.39297,0.00057,9.79615]
[1778109814516,26.43,81314.13,2.0,0.39297,0.00057,9.79615]
[1778109814525,26.43,81314.4,2.0,0.39312,0.00057,9.79723]
[1778109819545,26.42,81314.88,2.0,0.39338,0.00057,9.79907]
[1778109825542,26.42,81316.36,2.0,0.3942,0.00057,9.80488]
[1778109827557,26.41,81320.1,2.0,0.39633,0.00057,9.81977]
[1778109829570,26.41,81325.35,2.0,0.39933,0.00057,9.84021]
[1778109834606,26.41,81325.52,2.0,0.3994,0.00057,9.84069]
[1778109840648,26.4,81326.17,2.0,0.39974,0.00057,9.84299]
[1778109845911,26.39,81326.88,2.0,0.40013,0.00057,9.84556]
[1778109850822,26.38,81329.54,2.0,0.40162,0.00058,9.8554]
[1778109856764,26.37,81329.51,2.0,0.40156,0.00058,9.85504]
[1778109861798,26.36,81328.6,2.0,0.401,0.00058,9.85139]
[1778109867837,26.35,81330.09,2.0,0.40182,0.00058,9.85678]
[1778109870577,26.35,81330.02,2.0,0.40178,0.00058,9.85648]
[1778109870678,26.35,81330.41,2.0,0.40199,0.00058,9.8579]
[1778109876229,26.34,81333.17,2.0,0.40347,0.00058,9.85795]
[1778109881503,26.34,81335.49,2.0,0.4048,0.00058,9.86645]
[1778109887091,26.34,81336.85,2.0,0.40558,0.00058,9.87136]
[1778109887875,26.34,81337.5,2.0,0.40595,0.00058,9.87371]
[1778109887880,26.34,81337.5,2.0,0.40595,0.00058,9.87371]
[1778109887908,26.34,81337.5,2.0,0.40595,0.00058,9.87371]
[1778109888390,26.34,81338.03,2.0,0.40626,0.00058,9.87562]
[1778109888964,26.34,81338.03,2.0,0.40626,0.00058,9.87562]
[1778109889620,26.34,81341.25,2.0,0.40812,0.00058,9.88714]
[1778109890664,26.34,81346.6,2.0,0.41122,0.00058,9.90581]
[1778109895687,26.33,81347.67,2.0,0.41183,0.00058,9.90943]
[1778109900704,26.33,81348.0,2.0,0.412,0.00058,9.91045]
[1778109905732,26.32,81349.12,2.0,0.41263,0.00058,9.91414]
[1778109908616,26.32,81349.99,2.0,0.41313,0.00058,9.917]
[1778109908646,26.32,81349.99,2.0,0.41313,0.00058,9.917]
[1778109908667,26.32,81349.88,2.0,0.41306,0.00058,9.91661]
[1778109910132,26.32,81353.14,2.0,0.41495,0.00058,9.92746]
[1778109911712,26.31,81356.51,2.0,0.41691,0.00058,9.93846]
[1778109915423,26.31,81359.27,2.0,0.4185,0.00058,9.94723]
[1778109920453,26.3,81359.29,2.0,0.41847,0.00058,9.94709]
[1778109920522,26.3,81359.29,2.0,0.41847,0.00058,9.94709]
[1778109920531,26.3,81359.29,2.0,0.41847,0.00058,9.94709]
[1778109920660,26.3,81349.21,2.0,0.4126,0.00058,9.91396]
[1778109925684,26.27,81348.02,2.0,0.41182,0.00058,9.90941]
[1778109925762,26.27,81348.55,2.0,0.41212,0.00058,9.91116]
[1778109926676,26.26,81348.71,2.0,0.4122,0.00058,9.91164]
[1778109929096,26.26,81348.94,2.0,0.41233,0.00058,9.91239]
[1778109929760,26.26,81348.25,2.0,0.41192,0.00058,9.91001]
[1778109934765,26.26,81346.89,2.0,0.41102,0.00058,9.89511]
[1778109939767,26.25,81346.51,2.0,0.41079,0.00058,9.8937]
[1778109944779,26.25,81346.32,2.0,0.41066,0.00058,9.89296]
[1778109949795,26.24,81346.23,2.0,0.41059,0.00058,9.89253]
[1778109954802,26.24,81346.23,2.0,0.41057,0.00058,9.89244]
[1778109959808,26.23,81345.65,2.0,0.41022,0.00058,9.89033]
[1778109961708,26.23,81353.68,2.0,0.4149,0.00058,9.9176]
[1778109963729,26.23,81357.09,2.0,0.41689,0.00058,9.92877]
[1778109967633,26.23,81357.82,2.0,0.4173,0.00058,9.93108]
[1778109967775,26.23,81357.62,2.0,0.41718,0.00058,9.93042]
[1778109970440,26.22,81359.44,2.0,0.41824,0.00059,9.93623]
[1778109970444,26.22,81359.44,2.0,0.41824,0.00059,9.93623]
[1778109970564,26.22,81359.44,2.0,0.41824,0.00059,9.9362]
[1778109974421,26.22,81360.27,2.0,0.41871,0.00059,9.9388]
[1778109974428,26.22,81360.27,2.0,0.41871,0.00059,9.9388]
[1778109974592,26.22,81360.27,2.0,0.41871,0.00059,9.93878]
[1778109978620,26.21,81362.91,2.0,0.42025,0.00059,9.94705]
[1778109979731,26.21,81368.24,2.0,0.42337,0.00059,9.96339]
[1778109986818,26.21,81369.0,2.0,0.4238,0.00059,9.9656]
[1778109987683,26.21,81369.65,2.0,0.42418,0.00059,9.9675]
[1778109988691,26.21,81372.81,2.0,0.42603,0.00059,9.97681]
[1778109989001,26.21,81372.81,2.0,0.42603,0.00059,9.97681]
[1778109989006,26.21,81372.81,2.0,0.42603,0.00059,9.97681]
[1778109989801,26.21,81372.19,2.0,0.42567,0.00059,9.97499]
[1778109993812,26.2,81369.7,2.0,0.42411,0.00059,9.95747]
[1778109998822,26.19,81370.39,2.0,0.4245,0.00059,9.95945]
[1778110003848,26.19,81372.19,2.0,0.42555,0.00059,9.96473]
[1778110004832,26.19,81368.49,2.0,0.42337,0.00059,9.95373]
[1778110009838,26.19,81367.15,2.0,0.42258,0.00059,9.94966]
[1778110014852,26.19,81367.61,2.0,0.42285,0.00059,9.95105]
[1778110019821,26.19,81365.26,2.0,0.42146,0.00059,9.94383]
[1778110021512,26.19,81364.94,2.0,0.42127,0.00059,9.94284]
[1778110021528,26.19,81364.94,2.0,0.42127,0.00059,9.94284]
[1778110021825,26.19,81364.71,2.0,0.42114,0.00059,9.94212]
[1778110022815,26.19,81364.71,2.0,0.42114,0.00059,9.94212]
[1778110022821,26.19,81364.71,2.0,0.42114,0.00059,9.94212]
[1778110022839,26.19,81364.71,2.0,0.42114,0.00059,9.94212]
[1778110022760,26.19,81357.92,2.0,0.41715,0.00059,9.92061]
[1778110023806,26.19,81357.92,2.0,0.41715,0.00059,9.92061]
[1778110023816,26.19,81357.92,2.0,0.41715,0.00059,9.92061]
[1778110023842,26.19,81357.92,2.0,0.41715,0.00059,9.92061]
[1778110023847,26.19,81357.92,2.0,0.41715,0.00059,9.92061]
[1778110023820,26.19,81352.98,2.0,0.41425,0.00059,9.90434]
[1778110024721,26.19,81352.98,2.0,0.41425,0.00059,9.90434]
[1778110024750,26.19,81352.98,2.0,0.41425,0.00059,9.90434]
[1778110024823,26.18,81352.98,2.0,0.41425,0.00059,9.90432]
[1778110026720,26.18,81352.98,2.0,0.41425,0.00059,9.9043]
[1778110026822,26.18,81354.48,2.0,0.41512,0.00059,9.90928]
[1778110032555,26.18,81356.58,2.0,0.41633,0.00059,9.91606]
[1778110038035,26.17,81356.84,2.0,0.41646,0.00059,9.91677]
[1778110043866,26.16,81356.26,2.0,0.4161,0.00059,9.91478]
[1778110049112,26.15,81354.34,2.0,0.41494,0.00059,9.90828]
[1778110054147,26.15,81353.72,2.0,0.41448,0.00059,9.89599]
[1778110059238,26.14,81353.9,2.0,0.41456,0.00059,9.89648]
[1778110064050,26.14,81353.9,2.0,0.41455,0.00059,9.8964]
[1778110064441,26.14,81353.78,2.0,0.41447,0.00059,9.89599]
[1778110067049,26.14,81353.78,2.0,0.41447,0.00059,9.89599]
[1778110072391,26.13,81352.89,2.0,0.41394,0.00059,9.89293]
[1778110076575,26.13,81352.89,2.0,0.41393,0.00059,9.89286]
[1778110076577,26.13,81352.89,2.0,0.41393,0.00059,9.89286]
[1778110076637,26.13,81352.89,2.0,0.41393,0.00059,9.89286]
[1778110078319,26.13,81360.12,2.0,0.41817,0.00059,9.9166]
[1778110079884,26.13,81360.12,2.0,0.41817,0.00059,9.9166]
[1778110079891,26.13,81360.12,2.0,0.41817,0.00059,9.9166]
[1778110079636,26.13,81364.28,2.0,0.42062,0.00059,9.92976]
[1778110080331,26.13,81364.28,2.0,0.42062,0.00059,9.92975]
[1778110084589,26.12,81366.39,2.0,0.42186,0.00059,9.93625]
[1778110084911,26.12,81368.57,2.0,0.42314,0.00059,9.94289]
[1778110085875,26.12,81371.11,2.0,0.42464,0.00059,9.95049]
[1778110086821,26.12,81373.56,2.0,0.42608,0.00059,9.95771]
[1778110087766,26.12,81373.56,2.0,0.42608,0.00059,9.95771]
[1778110087923,26.12,81373.56,2.0,0.42608,0.00059,9.95771]
[1778110090892,26.12,81376.84,2.0,0.42802,0.00059,9.96716]
[1778110095897,26.12,81378.06,2.0,0.42874,0.00059,9.9706]
[1778110096925,26.12,81380.96,2.0,0.43045,0.00059,9.97868]
[1778110101925,26.12,81380.19,2.0,0.42999,0.00059,9.97653]
[1778110106938,26.11,81379.95,2.0,0.42984,0.00059,9.97582]
[1778110111951,26.11,81379.27,2.0,0.42936,0.00059,9.96383]
[1778110116958,26.11,81380.48,2.0,0.43007,0.00059,9.96718]
[1778110121972,26.11,81379.8,2.0,0.42966,0.00059,9.96527]
[1778110123849,26.11,81376.77,2.0,0.42787,0.00059,9.95671]
[1778110124828,26.11,81376.77,2.0,0.42787,0.00059,9.95671]
[1778110124929,26.11,81373.73,2.0,0.42607,0.00059,9.94792]
[1778110126664,26.11,81370.79,2.0,0.42432,0.00059,9.93921]
[1778110131763,26.1,81368.51,2.0,0.42296,0.00059,9.93229]
[1778110137732,26.1,81366.5,2.0,0.42176,0.00059,9.92608]
[1778110142845,26.1,81367.18,2.0,0.42216,0.00059,9.92814]
[1778110149028,26.09,81367.44,2.0,0.4223,0.00059,9.92889]
[1778110156865,26.09,81367.82,2.0,0.42251,0.00059,9.92998]
[1778110161900,26.09,81368.77,2.0,0.42306,0.00059,9.93283]
[1778110167321,26.08,81368.77,2.0,0.42306,0.00059,9.93278]
[1778110173463,26.08,81370.77,2.0,0.42415,0.00059,9.92866]
[1778110179019,26.07,81371.14,2.0,0.42435,0.00059,9.92969]
[1778110181364,26.07,81370.96,2.0,0.42425,0.00059,9.92914]
[1778110181404,26.07,81370.94,2.0,0.42423,0.00059,9.92905]
[1778110184738,26.07,81368.19,2.0,0.42259,0.00059,9.9207]
[1778110190900,26.07,81368.33,2.0,0.42267,0.00059,9.92109]
[1778110194740,26.06,81370.39,2.0,0.42388,0.00059,9.92728]
[1778110194943,26.06,81370.23,2.0,0.42378,0.00059,9.92679]
[1778110199969,26.06,81370.42,2.0,0.42388,0.00059,9.92731]
[1778110204977,26.05,81370.38,2.0,0.42385,0.00059,9.92714]
[1778110209997,26.05,81368.67,2.0,0.42282,0.00059,9.9219]
[1778110213035,26.05,81372.09,2.0,0.42484,0.00059,9.93216]
[1778110214014,26.05,81377.8,2.0,0.42823,0.00059,9.94876]
[1778110219024,26.04,81377.9,2.0,0.42828,0.00059,9.949]
[1778110224047,26.04,81377.7,2.0,0.42815,0.00059,9.94837]
[1778110229067,26.03,81376.26,2.0,0.42728,0.00059,9.94418]
[1778110231036,26.03,81371.66,2.0,0.42446,0.00059,9.92052]
[1778110233195,26.03,81370.76,2.0,0.42392,0.00059,9.91779]
[1778110234053,26.03,81370.4,2.0,0.4237,0.00059,9.91669]
[1778110237244,26.03,81372.67,2.0,0.42505,0.00059,9.92346]
[1778110238050,26.03,81372.33,2.0,0.42484,0.00059,9.92244]
[1778110241021,26.02,81374.97,2.0,0.4264,0.0006,9.93018]
[1778110244982,26.02,81378.44,2.0,0.42846,0.0006,9.94015]
[1778110249997,26.02,81379.71,2.0,0.42922,0.0006,9.94373]
[1778110255013,26.02,81380.43,2.0,0.42964,0.0006,9.94572]
[1778110258020,26.02,81377.97,2.0,0.42817,0.0006,9.93875]
[1778110259087,26.02,81375.41,2.0,0.42665,0.0006,9.93137]
[1778110260039,26.02,81372.89,2.0,0.42514,0.00059,9.92395]
[1778110261994,26.01,81365.37,2.0,0.42067,0.00059,9.90101]
[1778110263045,26.01,81362.17,2.0,0.41877,0.00059,9.89085]
[1778110268072,26.01,81362.95,2.0,0.41922,0.00059,9.89329]
[1778110271109,26.01,81365.68,2.0,0.42083,0.00059,9.90185]
[1778110276132,26.0,81364.84,2.0,0.42033,0.00059,9.8992]
[1778110281161,26.0,81365.8,2.0,0.4209,0.00059,9.90221]
[1778110286169,26.0,81366.6,2.0,0.42137,0.00059,9.9047]
[1778110289192,26.0,81366.92,2.0,0.42156,0.00059,9.90569]
[1778110289219,26.0,81366.92,2.0,0.42156,0.00059,9.90569]
[1778110289796,26.0,81366.92,2.0,0.42156,0.00059,9.90569]
[1778110290882,26.0,81366.92,2.0,0.42156,0.00059,9.90569]
[1778110291128,26.0,81354.59,2.0,0.41416,0.00059,9.85563]
[1778110291894,26.0,81354.59,2.0,0.41416,0.00059,9.85563]
[1778110291899,26.0,81354.59,2.0,0.41416,0.00059,9.85563]
[1778110291903,26.0,81354.59,2.0,0.41416,0.00059,9.85563]
[1778110292076,26.0,81347.9,2.0,0.4102,0.00059,9.83259]
[1778110294737,26.0,81346.93,2.0,0.40962,0.00059,9.82912]
[1778110295066,26.0,81346.98,2.0,0.40964,0.00059,9.82928]
[1778110295940,26.0,81346.98,2.0,0.40964,0.00059,9.82928]
[1778110295945,26.0,81346.98,2.0,0.40964,0.00059,9.82928]
[1778110299976,26.0,81346.8,2.0,0.40953,0.00059,9.82859]
[1778110299982,26.0,81346.8,2.0,0.40953,0.00059,9.82859]
[1778110302001,26.0,81344.84,2.0,0.40836,0.00059,9.82157]
[1778110302008,26.0,81344.84,2.0,0.40836,0.00059,9.82157]
[1778110302175,25.99,81344.86,2.0,0.40837,0.00059,9.82163]
[1778110302194,25.99,81344.86,2.0,0.40837,0.00059,9.82163]
[1778110302221,25.99,81344.86,2.0,0.40837,0.00059,9.82163]
[1778110302887,25.99,81344.93,2.0,0.40841,0.00059,9.82187]
[1778110307952,25.99,81344.15,2.0,0.40794,0.00059,9.819]
[1778110309142,25.99,81330.55,2.0,0.39992,0.00059,9.76804]
[1778110310943,25.99,81326.94,2.0,0.39779,0.00059,9.7538]
[1778110314369,25.99,81326.75,2.0,0.39767,0.00059,9.75303]
[1778110314399,25.99,81326.75,2.0,0.39767,0.00059,9.75303]
[1778110317486,25.98,81326.07,2.0,0.39726,0.00059,9.75025]
[1778110317500,25.98,81326.07,2.0,0.39726,0.00059,9.75025]
[1778110318200,25.98,81325.11,2.0,0.3967,0.00059,9.7464]
[1778110319134,25.98,81325.03,2.0,0.39665,0.00059,9.74607]
[1778110319884,25.98,81325.03,2.0,0.39665,0.00059,9.74607]
[1778110319913,25.98,81325.03,2.0,0.39665,0.00059,9.74607]
[1778110320214,25.98,81325.03,2.0,0.39665,0.00059,9.74606]
[1778110320976,25.98,81325.03,2.0,0.39665,0.00059,9.74606]
[1778110321009,25.98,81325.03,2.0,0.39665,0.00059,9.74606]
[1778110323029,25.98,81327.75,2.0,0.39824,0.00059,9.75681]
[1778110328070,25.98,81326.57,2.0,0.39753,0.00059,9.75205]
[1778110328115,25.98,81326.57,2.0,0.39753,0.00059,9.75205]
[1778110329072,25.97,81328.18,2.0,0.39847,0.00059,9.75838]
[1778110330079,25.97,81333.6,2.0,0.40165,0.00059,9.77942]
[1778110332038,25.97,81334.01,2.0,0.40189,0.00059,9.78099]
[1778110332139,25.97,81339.79,2.0,0.40529,0.00059,9.80266]
[1778110333122,25.97,81347.18,2.0,0.40966,0.00059,9.82937]
[1778110335129,25.97,81346.87,2.0,0.40947,0.00059,9.82824]
[1778110336704,25.97,81346.61,2.0,0.40931,0.00059,9.82729]
[1778110337128,25.97,81347.08,2.0,0.40958,0.00059,9.82893]
[1778110338137,25.96,81351.6,2.0,0.41225,0.00059,9.8447]
[1778110339452,25.96,81353.04,2.0,0.4131,0.00059,9.84961]
[1778110339458,25.96,81353.04,2.0,0.4131,0.00059,9.84961]
[1778110340176,25.96,81353.13,2.0,0.41315,0.00059,9.84989]
[1778110342480,25.96,81352.7,2.0,0.41289,0.00059,9.84837]
[1778110342486,25.96,81352.7,2.0,0.41289,0.00059,9.84837]
[1778110343170,25.96,81352.88,2.0,0.41299,0.00059,9.84896]
[1778110349063,25.96,81353.69,2.0,0.41346,0.00059,9.85169]
[1778110354801,25.95,81353.73,2.0,0.41338,0.00059,9.84154]
[1778110358379,25.95,81357.65,2.0,0.41571,0.00059,9.8547]
[1778110364872,25.95,81357.8,2.0,0.41579,0.00059,9.85518]
[1778110370359,25.95,81357.68,2.0,0.41572,0.00059,9.85477]
[1778110375677,25.95,81356.12,2.0,0.41479,0.00059,9.84955]
[1778110379833,25.95,81358.46,2.0,0.41618,0.0006,9.85734]
[1778110385012,25.94,81356.4,2.0,0.41495,0.00059,9.85047]
[1778110390016,25.94,81361.01,2.0,0.41769,0.0006,9.86567]
[1778110391571,25.94,81363.24,2.0,0.41902,0.0006,9.87285]
[1778110391591,25.94,81363.24,2.0,0.41902,0.0006,9.87285]
[1778110392072,25.94,81364.17,2.0,0.41957,0.0006,9.87581]
[1778110393109,25.94,81364.17,2.0,0.41957,0.0006,9.87581]
[1778110393130,25.94,81364.17,2.0,0.41957,0.0006,9.87581]
[1778110398559,25.94,81364.77,2.0,0.41991,0.0006,9.87762]
[1778110399472,25.94,81364.77,2.0,0.41991,0.0006,9.87762]
[1778110399479,25.94,81364.77,2.0,0.41991,0.0006,9.87762]
[1778110399571,25.94,81364.75,2.0,0.4199,0.0006,9.87754]
[1778110405151,25.93,81365.7,2.0,0.42046,0.0006,9.88049]
[1778110410642,25.93,81363.98,2.0,0.41941,0.0006,9.87496]
[1778110415677,25.92,81365.53,2.0,0.42024,0.0006,9.86964]
[1778110420712,25.92,81365.9,2.0,0.42045,0.0006,9.87076]
[1778110422726,25.92,81368.24,2.0,0.42185,0.0006,9.87806]
[1778110427761,25.92,81368.32,2.0,0.4219,0.0006,9.8783]
[1778110432797,25.92,81369.94,2.0,0.42287,0.0006,9.88329]
[1778110437148,25.92,81367.53,2.0,0.42143,0.0006,9.87586]
[1778110442866,25.92,81367.67,2.0,0.4215,0.0006,9.87625]
[1778110447901,25.92,81368.04,2.0,0.42174,0.0006,9.87747]
[1778110450922,25.92,81370.77,2.0,0.42337,0.0006,9.88586]
[1778110454230,25.92,81371.85,2.0,0.42402,0.0006,9.88913]
[1778110454950,25.92,81372.9,2.0,0.42465,0.0006,9.89229]
[1778110456182,25.92,81378.9,2.0,0.42824,0.0006,9.90985]
[1778110461096,25.92,81382.23,2.0,0.43024,0.0006,9.91924]
[1778110461553,25.92,81382.23,2.0,0.43024,0.0006,9.91924]
[1778110462248,25.92,81388.31,2.0,0.43389,0.0006,9.93576]
[1778110463187,25.92,81391.05,2.0,0.43553,0.0006,9.94293]
[1778110463615,25.92,81391.05,2.0,0.43553,0.0006,9.94293]
[1778110463625,25.92,81391.05,2.0,0.43553,0.0006,9.94293]
[1778110464277,25.92,81390.82,2.0,0.43539,0.0006,9.94233]
[1778110469288,25.92,81389.7,2.0,0.43471,0.0006,9.93937]
[1778110474292,25.91,81389.4,2.0,0.43445,0.0006,9.92843]
[1778110474676,25.91,81389.4,2.0,0.43445,0.0006,9.92842]
[1778110474726,25.91,81389.4,2.0,0.43445,0.0006,9.92842]
[1778110474797,25.91,81389.4,2.0,0.43445,0.0006,9.92842]
[1778110475199,25.91,81382.05,2.0,0.43003,0.0006,9.90848]
[1778110477108,25.91,81375.41,2.0,0.42604,0.0006,9.88941]
[1778110478114,25.91,81375.41,2.0,0.42604,0.0006,9.88941]
[1778110478126,25.91,81375.41,2.0,0.42604,0.0006,9.88941]
[1778110480112,25.91,81374.23,2.0,0.42533,0.0006,9.88591]
[1778110480143,25.91,81374.23,2.0,0.42533,0.0006,9.88591]
[1778110480214,25.91,81376.59,2.0,0.42674,0.0006,9.89286]
[1778110485713,25.91,81378.07,2.0,0.42762,0.0006,9.89712]
[1778110491014,25.91,81378.53,2.0,0.4279,0.0006,9.89844]
[1778110497951,25.91,81379.14,2.0,0.42827,0.0006,9.90021]
[1778110500477,25.91,81379.14,2.0,0.42827,0.0006,9.90022]
[1778110500487,25.91,81379.14,2.0,0.42827,0.0006,9.90022]
[1778110501278,25.91,81379.12,2.0,0.42826,0.0006,9.90017]
[1778110501676,25.91,81379.12,2.0,0.42826,0.0006,9.90017]
[1778110501705,25.91,81379.12,2.0,0.42826,0.0006,9.90017]
[1778110502289,25.91,81364.06,2.0,0.41924,0.0006,9.85456]
[1778110502424,25.91,81364.06,2.0,0.41924,0.0006,9.85456]
[1778110503293,25.91,81353.97,2.0,0.41321,0.0006,9.8212]
[1778110504301,25.91,81351.34,2.0,0.41165,0.0006,9.81215]
[1778110504418,25.91,81351.34,2.0,0.41165,0.0006,9.81215]
[1778110505351,25.91,81347.56,2.0,0.4094,0.00059,9.79888]
[1778110506331,25.91,81344.5,2.0,0.40758,0.00059,9.7879]
[1778110508076,25.91,81344.52,2.0,0.40759,0.00059,9.78796]
[1778110508100,25.91,81344.52,2.0,0.40759,0.00059,9.78796]
[1778110508329,25.91,81343.45,2.0,0.40695,0.00059,9.78405]
[1778110508458,25.91,81343.45,2.0,0.40695,0.00059,9.78405]
[1778110509336,25.91,81346.28,2.0,0.40863,0.00059,9.79427]
[1778110510079,25.91,81346.28,2.0,0.40863,0.00059,9.79427]
[1778110510345,25.91,81347.46,2.0,0.40933,0.00059,9.79847]
[1778110513364,25.91,81344.22,2.0,0.4074,0.00059,9.78678]
[1778110519408,25.9,81344.7,2.0,0.40767,0.00059,9.78845]
[1778110525994,25.9,81344.38,2.0,0.40747,0.00059,9.78725]
[1778110531490,25.9,81342.75,2.0,0.40639,0.00059,9.77096]
[1778110532497,25.9,81348.32,2.0,0.40971,0.0006,9.79104]
[1778110533414,25.9,81348.32,2.0,0.40971,0.0006,9.79104]
[1778110533426,25.9,81348.32,2.0,0.40971,0.0006,9.79104]
[1778110533741,25.89,81350.84,2.0,0.41121,0.0006,9.79989]
[1778110536193,25.89,81354.01,2.0,0.41309,0.0006,9.81081]
[1778110539577,25.89,81353.86,2.0,0.41299,0.0006,9.81023]
[1778110539587,25.89,81353.86,2.0,0.41299,0.0006,9.81023]
[1778110540344,25.89,81357.41,2.0,0.41511,0.0006,9.82224]
[1778110543297,25.88,81352.12,2.0,0.41193,0.0006,9.80413]
[1778110548311,25.88,81352.88,2.0,0.41237,0.0006,9.80668]
[1778110551381,25.88,81349.92,2.0,0.41059,0.0006,9.7963]
[1778110556384,25.87,81348.72,2.0,0.40987,0.0006,9.79201]
[1778110560416,25.87,81351.77,2.0,0.41168,0.0006,9.80266]
[1778110565428,25.87,81352.17,2.0,0.41191,0.0006,9.80401]
[1778110570452,25.87,81351.72,2.0,0.41163,0.0006,9.80238]
[1778110575465,25.86,81350.93,2.0,0.41115,0.0006,9.79957]
[1778110576339,25.86,81346.57,2.0,0.40855,0.0006,9.7841]
[1778110581297,25.86,81346.54,2.0,0.40853,0.0006,9.78398]
[1778110581300,25.86,81346.54,2.0,0.40853,0.0006,9.78398]
[1778110581358,25.86,81346.25,2.0,0.40835,0.0006,9.78293]
[1778110581741,25.86,81346.25,2.0,0.40835,0.0006,9.78293]
[1778110582404,25.86,81346.11,2.0,0.40827,0.0006,9.78241]
[1778110583354,25.86,81339.63,2.0,0.40441,0.00059,9.75859]
[1778110588377,25.86,81340.26,2.0,0.40478,0.00059,9.76092]
[1778110591465,25.86,81343.38,2.0,0.40654,0.0006,9.76219]
[1778110593405,25.86,81345.91,2.0,0.40804,0.0006,9.77138]
[1778110598410,25.86,81346.4,2.0,0.40833,0.0006,9.7731]
[1778110603437,25.85,81347.02,2.0,0.40869,0.0006,9.77527]
[1778110608455,25.85,81348.31,2.0,0.40945,0.0006,9.77982]
[1778110613456,25.85,81348.33,2.0,0.40945,0.0006,9.77983]
[1778110618479,25.84,81348.9,2.0,0.40978,0.0006,9.78182]
[1778110623503,25.84,81349.43,2.0,0.41009,0.0006,9.78366]
[1778110626425,25.84,81343.98,2.0,0.40683,0.0006,9.76401]
[1778110628437,25.84,81341.22,2.0,0.40518,0.0006,9.75381]
[1778110633438,25.84,81340.89,2.0,0.40498,0.0006,9.75253]
[1778110638444,25.84,81341.04,2.0,0.40506,0.0006,9.75305]
[1778110638613,25.84,81340.81,2.0,0.40492,0.0006,9.75219]
[1778110638627,25.84,81340.81,2.0,0.40492,0.0006,9.75219]
[1778110638662,25.84,81340.81,2.0,0.40492,0.0006,9.75219]
[1778110639243,25.84,81340.71,2.0,0.40486,0.0006,9.75181]
[1778110639970,25.84,81340.71,2.0,0.40486,0.0006,9.75181]
[1778110640250,25.83,81338.89,2.0,0.40377,0.0006,9.74495]
[1778110641448,25.83,81338.89,2.0,0.40377,0.0006,9.74495]
[1778110642264,25.83,81335.42,2.0,0.4017,0.0006,9.73168]
[1778110647316,25.83,81333.29,2.0,0.40042,0.00059,9.72336]
[1778110647501,25.83,81333.29,2.0,0.40042,0.00059,9.72336]
[1778110647528,25.83,81331.71,2.0,0.39947,0.00059,9.71712]
[1778110648345,25.83,81326.79,2.0,0.39655,0.00059,9.69751]
[1778110650356,25.82,81323.14,2.0,0.39437,0.00059,9.68259]
[1778110652869,25.82,81322.61,2.0,0.39395,0.00059,9.67001]
[1778110652881,25.82,81322.61,2.0,0.39395,0.00059,9.67001]
[1778110653342,25.82,81322.61,2.0,0.39394,0.00059,9.66998]
[1778110656909,25.82,81323.45,2.0,0.39443,0.00059,9.67337]
[1778110656932,25.82,81323.45,2.0,0.39443,0.00059,9.67337]
[1778110657483,25.82,81323.45,2.0,0.39443,0.00059,9.67334]
[1778110657586,25.82,81323.45,2.0,0.39443,0.00059,9.67334]
[1778110658124,25.82,81323.45,2.0,0.39443,0.00059,9.67334]
[1778110660065,25.82,81323.45,2.0,0.39442,0.00059,9.67331]
[1778110660166,25.81,81323.45,2.0,0.39441,0.00059,9.67326]
[1778110660574,25.81,81323.45,2.0,0.39441,0.00059,9.67326]
[1778110660624,25.81,81323.45,2.0,0.39441,0.00059,9.67326]
[1778110661399,25.81,81321.82,2.0,0.39344,0.00059,9.66651]
[1778110662407,25.81,81329.02,2.0,0.39771,0.00059,9.69579]
[1778110667442,25.81,81329.57,2.0,0.39802,0.00059,9.69783]
[1778110671471,25.8,81326.17,2.0,0.39598,0.00059,9.68406]
[1778110673486,25.8,81323.67,2.0,0.39449,0.00059,9.67381]
[1778110674494,25.8,81320.57,2.0,0.39265,0.00059,9.66095]
[1778110676903,25.8,81321.17,2.0,0.39301,0.00059,9.66345]
[1778110676940,25.8,81321.17,2.0,0.39301,0.00059,9.66345]
[1778110677513,25.8,81321.19,2.0,0.39302,0.00059,9.66352]
[1778110678907,25.8,81318.19,2.0,0.39124,0.00059,9.65093]
[1778110679846,25.8,81318.19,2.0,0.39124,0.00059,9.65093]
[1778110680534,25.8,81318.19,2.0,0.39123,0.00059,9.6509]
[1778110682829,25.8,81318.18,2.0,0.39122,0.00059,9.65081]
[1778110683555,25.8,81318.35,2.0,0.39132,0.00059,9.65151]
[1778110685071,25.8,81318.64,2.0,0.39149,0.00059,9.65271]
[1778110685172,25.8,81318.46,2.0,0.39138,0.00059,9.65192]
[1778110685837,25.8,81318.46,2.0,0.39138,0.00059,9.65192]
[1778110686258,25.8,81318.46,2.0,0.39138,0.00059,9.65192]
[1778110686290,25.8,81318.46,2.0,0.39138,0.00059,9.65192]
[1778110686554,25.8,81318.03,2.0,0.39112,0.00059,9.65008]
[1778110686598,25.8,81318.03,2.0,0.39112,0.00059,9.65008]
[1778110687525,25.79,81311.71,2.0,0.38738,0.00059,9.62288]
[1778110687794,25.79,81311.71,2.0,0.38738,0.00059,9.62288]
[1778110688119,25.79,81303.8,2.0,0.38271,0.00059,9.58765]
[1778110688838,25.79,81303.8,2.0,0.38271,0.00059,9.58765]
[1778110689156,25.79,81300.71,2.0,0.38089,0.00059,9.57354]
[1778110692288,25.79,81308.69,2.0,0.38559,0.00059,9.60954]
[1778110695003,25.79,81310.37,2.0,0.38657,0.00059,9.61691]
[1778110695016,25.79,81310.37,2.0,0.38657,0.00059,9.61691]
[1778110695105,25.79,81309.51,2.0,0.38606,0.00059,9.6131]
[1778110700676,25.79,81308.7,2.0,0.38557,0.00059,9.60942]
[1778110701819,25.79,81308.7,2.0,0.38557,0.00059,9.60942]
[1778110701920,25.79,81310.2,2.0,0.38645,0.00059,9.61602]
[1778110703268,25.79,81310.2,2.0,0.38645,0.00059,9.61602]
[1778110703297,25.79,81310.2,2.0,0.38645,0.00059,9.61602]
[1778110703326,25.79,81310.2,2.0,0.38645,0.00059,9.61602]
[1778110703582,25.79,81310.13,2.0,0.38641,0.00059,9.61568]
[1778110704398,25.79,81315.62,2.0,0.38965,0.00059,9.63951]
[1778110704824,25.79,81315.62,2.0,0.38965,0.00059,9.63951]
[1778110705123,25.79,81319.88,2.0,0.39217,0.00059,9.65759]
[1778110706422,25.79,81319.88,2.0,0.39217,0.00059,9.65759]
[1778110709210,25.78,81319.3,2.0,0.39183,0.00059,9.65514]
[1778110714198,25.78,81318.62,2.0,0.39131,0.00059,9.64189]
[1778110714237,25.78,81318.62,2.0,0.39131,0.00059,9.64189]
[1778110714299,25.78,81318.62,2.0,0.39131,0.00059,9.64189]
[1778110718739,25.78,81317.98,2.0,0.39093,0.00059,9.63917]
[1778110718771,25.78,81317.98,2.0,0.39093,0.00059,9.63917]
[1778110718777,25.78,81317.98,2.0,0.39093,0.00059,9.63917]
[1778110719440,25.78,81317.98,2.0,0.39093,0.00059,9.63917]
[1778110719463,25.78,81317.98,2.0,0.39093,0.00059,9.63917]
[1778110719473,25.78,81317.98,2.0,0.39093,0.00059,9.63917]
[1778110719494,25.78,81317.98,2.0,0.39093,0.00059,9.63917]
[1778110719541,25.78,81317.97,2.0,0.39093,0.00059,9.63912]
[1778110720926,25.78,81317.97,2.0,0.39093,0.00059,9.63912]
[1778110721027,25.78,81322.5,2.0,0.39362,0.00059,9.65812]
[1778110726773,25.78,81320.88,2.0,0.39265,0.00059,9.65134]
[1778110733909,25.78,81320.51,2.0,0.39241,0.00059,9.6497]
[1778110738945,25.78,81320.51,2.0,0.39241,0.00059,9.64965]
[1778110744987,25.78,81320.21,2.0,0.39222,0.00059,9.64834]
[1778110749540,25.77,81325.58,2.0,0.39541,0.0006,9.67053]
[1778110750409,25.77,81330.42,2.0,0.39829,0.0006,9.69003]
[1778110752503,25.77,81325.19,2.0,0.39517,0.0006,9.6689]
[1778110757624,25.77,81325.13,2.0,0.39512,0.0006,9.66856]
[1778110762812,25.77,81322.9,2.0,0.39378,0.00059,9.65931]
[1778110765776,25.77,81323.06,2.0,0.39388,0.00059,9.65995]
[1778110766561,25.77,81322.66,2.0,0.39364,0.00059,9.65828]
[1778110768776,25.77,81322.8,2.0,0.39372,0.00059,9.65885]
[1778110768781,25.77,81322.8,2.0,0.39372,0.00059,9.65885]
[1778110769534,25.77,81322.78,2.0,0.3937,0.00059,9.65876]
[1778110774563,25.76,81322.4,2.0,0.39337,0.0006,9.64678]
[1778110779586,25.76,81320.93,2.0,0.39249,0.00059,9.64063]
[1778110784591,25.76,81321.7,2.0,0.39295,0.0006,9.64384]
[1778110789606,25.76,81321.95,2.0,0.39309,0.0006,9.64488]
[1778110793598,25.76,81322.39,2.0,0.39336,0.0006,9.64671]
[1778110793606,25.76,81322.39,2.0,0.39336,0.0006,9.64671]
[1778110793625,25.76,81322.39,2.0,0.39336,0.0006,9.64671]
[1778110793636,25.76,81322.17,2.0,0.39322,0.0006,9.64579]
[1778110793707,25.76,81322.17,2.0,0.39322,0.0006,9.64579]
[1778110793780,25.76,81322.17,2.0,0.39322,0.0006,9.64579]
[1778110794806,25.76,81322.17,2.0,0.39322,0.0006,9.64579]
[1778110794840,25.76,81322.17,2.0,0.39322,0.0006,9.64579]
[1778110795552,25.76,81314.51,2.0,0.38867,0.00059,9.61327]
[1778110797763,25.76,81314.28,2.0,0.38853,0.00059,9.61225]
[1778110797831,25.76,81314.28,2.0,0.38853,0.00059,9.61225]
[1778110798360,25.76,81314.28,2.0,0.38853,0.00059,9.61224]
[1778110800643,25.76,81317.11,2.0,0.39021,0.00059,9.6244]
[1778110802956,25.76,81317.11,2.0,0.39021,0.00059,9.62439]
[1778110803649,25.76,81317.11,2.0,0.39021,0.00059,9.62439]
[1778110803394,25.76,81317.98,2.0,0.39072,0.00059,9.62808]
[1778110804402,25.76,81317.07,2.0,0.39018,0.00059,9.6242]
[1778110809437,25.76,81317.77,2.0,0.39058,0.00059,9.62707]
[1778110814832,25.75,81319.18,2.0,0.39141,0.00059,9.63297]
[1778110815377,25.75,81319.18,2.0,0.39141,0.00059,9.63297]
[1778110815402,25.75,81319.18,2.0,0.39141,0.00059,9.63297]
[1778110815503,25.75,81318.66,2.0,0.39109,0.00059,9.63072]
[1778110815730,25.75,81318.66,2.0,0.39109,0.00059,9.63072]
[1778110815919,25.75,81318.66,2.0,0.39109,0.00059,9.63072]
[1778110816062,25.75,81318.66,2.0,0.39109,0.00059,9.63072]
[1778110816096,25.75,81318.66,2.0,0.39109,0.00059,9.63072]
[1778110816104,25.75,81318.66,2.0,0.39109,0.00059,9.63072]
[1778110816590,25.75,81316.04,2.0,0.38953,0.00059,9.61952]
[1778110818611,25.75,81316.04,2.0,0.38953,0.00059,9.6195]
[1778110818634,25.75,81316.04,2.0,0.38953,0.00059,9.6195]
[1778110818693,25.75,81316.04,2.0,0.38953,0.00059,9.6195]
[1778110818793,25.75,81314.0,2.0,0.38832,0.00059,9.61067]
[1778110818816,25.75,81314.0,2.0,0.38832,0.00059,9.61067]
[1778110819508,25.75,81314.0,2.0,0.38831,0.00059,9.61066]
[1778110820077,25.75,81314.0,2.0,0.38831,0.00059,9.61066]
[1778110820266,25.75,81314.0,2.0,0.38831,0.00059,9.61066]
[1778110820289,25.75,81314.0,2.0,0.38831,0.00059,9.61066]
[1778110820514,25.75,81313.79,2.0,0.38819,0.00059,9.60973]
[1778110820801,25.75,81313.79,2.0,0.38819,0.00059,9.60973]
[1778110821521,25.75,81312.68,2.0,0.38753,0.00059,9.60488]
[1778110823535,25.75,81309.35,2.0,0.38555,0.00059,9.59018]
[1778110828571,25.75,81306.82,2.0,0.38405,0.00059,9.57886]
[1778110829025,25.75,81306.82,2.0,0.38405,0.00059,9.57886]
[1778110829051,25.75,81306.82,2.0,0.38405,0.00059,9.57886]
[1778110830699,25.75,81307.09,2.0,0.38421,0.00059,9.58007]
[1778110830723,25.75,81307.09,2.0,0.38421,0.00059,9.58007]
[1778110833159,25.75,81306.09,2.0,0.3835,0.00059,9.56513]
[1778110833187,25.75,81306.09,2.0,0.3835,0.00059,9.56513]
[1778110839647,25.75,81305.12,2.0,0.38292,0.00059,9.56073]
[1778110839898,25.75,81305.12,2.0,0.38292,0.00059,9.56073]
[1778110839912,25.75,81305.12,2.0,0.38292,0.00059,9.56073]
[1778110839920,25.75,81305.12,2.0,0.38292,0.00059,9.56073]
[1778110842859,25.75,81305.27,2.0,0.38301,0.00059,9.56139]
[1778110842873,25.75,81305.27,2.0,0.38301,0.00059,9.56139]
[1778110843957,25.75,81305.05,2.0,0.38288,0.00059,9.56039]
[1778110843992,25.75,81305.05,2.0,0.38288,0.00059,9.56039]
[1778110848313,25.74,81304.19,2.0,0.38237,0.00059,9.55645]
[1778110848342,25.74,81304.19,2.0,0.38237,0.00059,9.55645]
[1778110848426,25.74,81304.19,2.0,0.38237,0.00059,9.55645]
[1778110848711,25.74,81309.92,2.0,0.38576,0.00059,9.58219]
[1778110852252,25.74,81311.87,2.0,0.38691,0.00059,9.59072]
[1778110852317,25.74,81311.87,2.0,0.38691,0.00059,9.59072]
[1778110852738,25.74,81313.24,2.0,0.38772,0.00059,9.5967]
[1778110853739,25.74,81316.0,2.0,0.38936,0.00059,9.60865]
[1778110860844,25.74,81315.46,2.0,0.38902,0.00059,9.60623]
[1778110865880,25.74,81314.25,2.0,0.38829,0.00059,9.60094]
[1778110867174,25.74,81311.51,2.0,0.38666,0.00059,9.58893]
[1778110871921,25.73,81314.67,2.0,0.38852,0.00059,9.6026]
[1778110876956,25.73,81316.26,2.0,0.38945,0.00059,9.60932]
[1778110883009,25.72,81315.11,2.0,0.38874,0.00059,9.60422]
[1778110888538,25.71,81314.74,2.0,0.38849,0.00059,9.60238]
[1778110893820,25.71,81313.44,2.0,0.38759,0.0006,9.58619]
[1778110894421,25.71,81316.51,2.0,0.3894,0.0006,9.59942]
[1778110894997,25.71,81316.51,2.0,0.3894,0.0006,9.59942]
[1778110895013,25.71,81316.51,2.0,0.3894,0.0006,9.59942]
[1778110895037,25.71,81316.51,2.0,0.3894,0.0006,9.59942]
[1778110895082,25.71,81316.51,2.0,0.3894,0.0006,9.59941]
[1778110896660,25.71,81321.14,2.0,0.39216,0.0006,9.61911]
[1778110899602,25.71,81322.19,2.0,0.39279,0.0006,9.62352]
[1778110899608,25.71,81322.19,2.0,0.39279,0.0006,9.62352]
[1778110899703,25.71,81321.21,2.0,0.3922,0.0006,9.6194]
[1778110904704,25.71,81320.46,2.0,0.39175,0.0006,9.61622]
[1778110909704,25.71,81321.84,2.0,0.39258,0.0006,9.62202]
[1778110914706,25.71,81321.84,2.0,0.39257,0.0006,9.62201]
[1778110919727,25.71,81321.57,2.0,0.39241,0.0006,9.62088]
[1778110924736,25.71,81321.57,2.0,0.39241,0.0006,9.62087]
[1778110928817,25.71,81327.47,2.0,0.39594,0.0006,9.64528]
[1778110929700,25.71,81331.58,2.0,0.3984,0.0006,9.66185]
[1778110934712,25.71,81332.58,2.0,0.399,0.0006,9.66581]
[1778110939734,25.7,81333.73,2.0,0.39969,0.0006,9.67032]
[1778110939763,25.7,81333.73,2.0,0.39969,0.0006,9.67032]
[1778110939772,25.7,81333.73,2.0,0.39969,0.0006,9.67032]
[1778110939773,25.7,81333.84,2.0,0.39975,0.0006,9.67075]
[1778110941590,25.7,81341.28,2.0,0.40422,0.0006,9.69942]
[1778110948528,25.7,81341.74,2.0,0.4045,0.0006,9.70114]
[1778110950710,25.7,81345.77,2.0,0.40692,0.0006,9.7161]
[1778110952589,25.7,81348.96,2.0,0.40875,0.0006,9.71738]
[1778110955608,25.7,81352.97,2.0,0.41117,0.00061,9.73164]
[1778110956288,25.7,81352.97,2.0,0.41117,0.00061,9.73164]
[1778110957839,25.7,81356.78,2.0,0.41347,0.00061,9.74486]
[1778110958332,25.7,81356.78,2.0,0.41347,0.00061,9.74486]
[1778110958339,25.7,81356.78,2.0,0.41347,0.00061,9.74486]
[1778110958525,25.7,81356.87,2.0,0.41353,0.00061,9.74517]
[1778110964601,25.7,81357.5,2.0,0.41391,0.00061,9.74731]
[1778110967635,25.7,81357.88,2.0,0.41413,0.00061,9.7486]
[1778110968815,25.7,81361.73,2.0,0.41647,0.00061,9.76154]
[1778110969024,25.7,81361.73,2.0,0.41647,0.00061,9.76154]
[1778110969048,25.7,81361.73,2.0,0.41647,0.00061,9.76154]
[1778110969602,25.7,81361.73,2.0,0.41647,0.00061,9.76154]
[1778110971028,25.7,81362.36,2.0,0.41685,0.00061,9.76363]
[1778110971034,25.7,81362.36,2.0,0.41685,0.00061,9.76363]
[1778110971616,25.7,81363.63,2.0,0.41762,0.00061,9.76781]
[1778110976651,25.7,81359.99,2.0,0.41541,0.00061,9.75571]
[1778110978665,25.7,81362.58,2.0,0.41698,0.00061,9.76436]
[1778110983753,25.7,81361.03,2.0,0.41604,0.00061,9.75923]
[1778110992069,25.7,81359.14,2.0,0.41491,0.00061,9.75296]
[1778110999814,25.71,81359.47,2.0,0.41513,0.00061,9.75416]
[1778111000822,25.71,81362.15,2.0,0.41676,0.00061,9.76312]
[1778111005856,25.71,81361.44,2.0,0.41633,0.00061,9.76081]
[1778111010891,25.71,81361.58,2.0,0.41643,0.00061,9.76131]
[1778111015926,25.71,81360.68,2.0,0.4158,0.00061,9.74809]
[1778111021922,25.72,81361.7,2.0,0.41643,0.00061,9.75155]
[1778111027004,25.72,81362.32,2.0,0.41682,0.00061,9.75365]
[1778111032040,25.72,81362.74,2.0,0.41708,0.00061,9.75506]
[1778111039592,25.72,81362.39,2.0,0.41687,0.00061,9.75393]
[1778111042112,25.72,81358.42,2.0,0.41446,0.00061,9.74064]
[1778111043118,25.72,81355.97,2.0,0.41298,0.00061,9.73226]
[1778111048155,25.73,81353.92,2.0,0.41176,0.00061,9.72524]
[1778111053158,25.73,81354.77,2.0,0.41228,0.00061,9.72827]
[1778111056710,25.73,81350.35,2.0,0.40962,0.0006,9.71274]
[1778111056912,25.74,81348.88,2.0,0.40873,0.0006,9.70749]
[1778111061916,25.74,81348.76,2.0,0.40867,0.0006,9.70711]
[1778111066935,25.74,81349.15,2.0,0.40891,0.0006,9.70857]
[1778111071945,25.74,81349.12,2.0,0.40891,0.0006,9.70852]
[1778111076951,25.75,81348.0,2.0,0.40815,0.0006,9.69422]
[1778111081975,25.75,81348.03,2.0,0.40818,0.0006,9.69442]
[1778111082934,25.75,81345.18,2.0,0.40646,0.0006,9.68401]
[1778111083887,25.75,81339.51,2.0,0.40304,0.0006,9.66276]
[1778111084277,25.75,81339.51,2.0,0.40304,0.0006,9.66276]
[1778111084863,25.75,81338.79,2.0,0.40261,0.0006,9.66001]
[1778111089876,25.75,81338.27,2.0,0.4023,0.0006,9.65806]
[1778111094891,25.75,81338.66,2.0,0.40255,0.0006,9.65961]
[1778111099908,25.76,81339.58,2.0,0.40311,0.0006,9.66315]
[1778111104934,25.76,81339.1,2.0,0.40282,0.0006,9.66135]
[1778111108998,25.76,81341.61,2.0,0.40433,0.0006,9.67087]
[1778111110938,25.76,81338.43,2.0,0.40242,0.0006,9.6588]
[1778111114934,25.76,81339.8,2.0,0.40324,0.0006,9.66403]
[1778111115624,25.76,81339.71,2.0,0.40319,0.0006,9.66369]
[1778111116871,25.76,81348.49,2.0,0.40849,0.0006,9.69624]
[1778111118341,25.76,81348.49,2.0,0.40849,0.0006,9.69625]
[1778111118919,25.76,81348.67,2.0,0.4086,0.0006,9.6969]
[1778111119996,25.76,81351.0,2.0,0.41001,0.0006,9.70524]
[1778111123433,25.76,81350.47,2.0,0.40968,0.0006,9.70335]
[1778111123680,25.76,81350.34,2.0,0.40961,0.0006,9.70288]
[1778111124689,25.76,81353.65,2.0,0.41161,0.00061,9.71456]
[1778111125697,25.76,81356.8,2.0,0.41351,0.00061,9.72547]
[1778111130732,25.76,81358.13,2.0,0.41433,0.00061,9.73003]
[1778111135768,25.76,81358.4,2.0,0.41441,0.00061,9.72067]
[1778111139795,25.76,81352.51,2.0,0.41084,0.00061,9.70033]
[1778111140802,25.76,81349.48,2.0,0.40901,0.0006,9.68956]
[1778111141867,25.76,81349.48,2.0,0.40901,0.0006,9.68956]
[1778111142016,25.76,81346.5,2.0,0.40721,0.0006,9.67877]
[1778111142967,25.76,81342.83,2.0,0.40499,0.0006,9.66521]
[1778111144422,25.76,81342.88,2.0,0.40502,0.0006,9.66539]
[1778111144830,25.76,81342.88,2.0,0.40502,0.0006,9.66539]
[1778111147591,25.76,81341.42,2.0,0.40414,0.0006,9.65991]
[1778111147948,25.76,81341.62,2.0,0.40426,0.0006,9.66066]
[1778111149969,25.76,81344.85,2.0,0.40621,0.0006,9.6727]
[1778111153995,25.76,81349.62,2.0,0.40909,0.0006,9.69005]
[1778111154941,25.76,81355.85,2.0,0.41286,0.00061,9.71196]
[1778111155988,25.76,81359.42,2.0,0.41503,0.00061,9.72412]
[1778111160997,25.76,81360.09,2.0,0.41542,0.00061,9.72631]
[1778111166022,25.75,81360.89,2.0,0.41589,0.00061,9.72889]
[1778111171028,25.75,81360.85,2.0,0.41585,0.00061,9.72869]
[1778111173082,25.75,81363.47,2.0,0.41744,0.00061,9.73734]
[1778111178101,25.75,81363.54,2.0,0.41747,0.00061,9.73752]
[1778111179651,25.75,81363.71,2.0,0.41758,0.00061,9.73808]
[1778111180017,25.75,81363.67,2.0,0.41755,0.00061,9.73794]
[1778111185017,25.75,81364.96,2.0,0.41833,0.00061,9.74214]
[1778111185176,25.74,81364.93,2.0,0.41831,0.00061,9.74204]
[1778111186078,25.74,81365.76,2.0,0.41882,0.00061,9.74472]
[1778111186168,25.74,81365.76,2.0,0.41882,0.00061,9.74472]
[1778111187030,25.75,81370.28,2.0,0.42157,0.00061,9.7591]
[1778111192031,25.75,81371.7,2.0,0.42244,0.00061,9.76353]
[1778111197047,25.75,81372.04,2.0,0.42257,0.00061,9.75431]
[1778111202051,25.75,81372.86,2.0,0.42307,0.00061,9.75684]
[1778111203984,25.75,81372.83,2.0,0.42305,0.00061,9.75676]
[1778111203987,25.75,81372.83,2.0,0.42305,0.00061,9.75676]
[1778111204028,25.75,81372.83,2.0,0.42306,0.00061,9.75676]
[1778111206049,25.75,81375.4,2.0,0.42463,0.00061,9.76459]
[1778111211072,25.75,81374.96,2.0,0.42436,0.00061,9.76327]
[1778111216087,25.75,81374.82,2.0,0.42428,0.00061,9.76286]
[1778111216096,25.75,81368.26,2.0,0.42028,0.00061,9.74253]
[1778111217018,25.75,81363.51,2.0,0.41738,0.00061,9.72719]
[1778111217268,25.75,81363.51,2.0,0.41738,0.00061,9.72719]
[1778111218044,25.75,81359.5,2.0,0.41495,0.00061,9.71385]
[1778111218757,25.75,81359.5,2.0,0.41495,0.00061,9.71385]
[1778111218763,25.75,81359.5,2.0,0.41495,0.00061,9.71385]
[1778111219088,25.75,81352.25,2.0,0.41055,0.00061,9.68882]
[1778111220045,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111220280,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111220283,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111220286,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111220305,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111220362,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111220783,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111221016,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111221048,25.75,81346.77,2.0,0.40723,0.0006,9.6691]
[1778111221116,25.75,81346.41,2.0,0.40701,0.0006,9.66777]
[1778111222473,25.75,81346.41,2.0,0.40701,0.0006,9.66777]
[1778111223072,25.75,81338.48,2.0,0.40221,0.0006,9.63799]
[1778111228085,25.75,81338.27,2.0,0.40208,0.0006,9.63713]
[1778111233104,25.74,81339.31,2.0,0.40269,0.0006,9.64106]
[1778111233115,25.74,81343.58,2.0,0.40527,0.0006,9.65718]
[1778111238142,25.74,81343.58,2.0,0.40527,0.0006,9.65714]
[1778111243170,25.74,81343.91,2.0,0.40545,0.0006,9.6583]
[1778111248188,25.74,81344.26,2.0,0.40566,0.0006,9.65955]
[1778111253203,25.73,81343.76,2.0,0.40525,0.00061,9.64725]
[1778111258208,25.73,81344.1,2.0,0.40545,0.00061,9.64847]
[1778111261785,25.73,81342.5,2.0,0.40447,0.00061,9.64246]
[1778111261832,25.73,81342.5,2.0,0.40447,0.00061,9.64246]
[1778111261886,25.73,81334.1,2.0,0.3994,0.0006,9.6101]
[1778111263666,25.73,81328.65,2.0,0.3961,0.0006,9.58819]
[1778111265105,25.73,81323.57,2.0,0.39304,0.0006,9.56724]
[1778111268716,25.72,81323.76,2.0,0.39315,0.0006,9.56798]
[1778111268752,25.72,81323.76,2.0,0.39315,0.0006,9.56798]
[1778111269000,25.72,81323.76,2.0,0.39315,0.0006,9.56798]
[1778111269030,25.72,81323.76,2.0,0.39315,0.0006,9.56798]
[1778111269101,25.72,81323.1,2.0,0.39275,0.0006,9.5652]
[1778111270075,25.72,81329.53,2.0,0.39661,0.0006,9.59165]
[1778111275117,25.72,81327.18,2.0,0.39519,0.0006,9.58205]
[1778111280785,25.72,81326.47,2.0,0.39476,0.0006,9.57907]
[1778111286369,25.72,81324.49,2.0,0.39356,0.0006,9.57084]
[1778111292871,25.71,81322.78,2.0,0.39252,0.0006,9.56363]
[1778111297905,25.71,81322.32,2.0,0.39224,0.0006,9.56166]
[1778111303013,25.71,81321.0,2.0,0.39144,0.0006,9.55606]
[1778111304051,25.71,81332.7,2.0,0.39848,0.0006,9.6041]
[1778111304326,25.71,81332.7,2.0,0.39848,0.0006,9.6041]
[1778111305204,25.71,81335.59,2.0,0.40023,0.0006,9.61552]
[1778111307107,25.71,81336.46,2.0,0.40076,0.0006,9.61893]
[1778111312131,25.71,81338.43,2.0,0.40184,0.00061,9.61614]
[1778111313657,25.71,81337.65,2.0,0.40137,0.0006,9.61311]
[1778111314214,25.71,81327.17,2.0,0.39504,0.0006,9.57129]
[1778111315087,25.71,81327.17,2.0,0.39504,0.0006,9.57129]
[1778111315127,25.71,81320.47,2.0,0.391,0.0006,9.54326]
[1778111316305,25.71,81319.53,2.0,0.39044,0.0006,9.53924]
[1778111316370,25.71,81319.53,2.0,0.39044,0.0006,9.53924]
[1778111317001,25.71,81319.53,2.0,0.39044,0.0006,9.53924]
[1778111317099,25.71,81311.56,2.0,0.38566,0.0006,9.50453]
[1778111317820,25.71,81311.56,2.0,0.38566,0.0006,9.50453]
[1778111317850,25.71,81311.56,2.0,0.38566,0.0006,9.50453]
[1778111318046,25.71,81311.56,2.0,0.38565,0.0006,9.50449]
[1778111319368,25.71,81309.48,2.0,0.3844,0.0006,9.49518]
[1778111320059,25.71,81309.27,2.0,0.38428,0.0006,9.49422]
[1778111321087,25.71,81314.43,2.0,0.38736,0.0006,9.51709]
[1778111323052,25.71,81314.32,2.0,0.3873,0.0006,9.5166]
[1778111323057,25.71,81314.32,2.0,0.3873,0.0006,9.5166]
[1778111323071,25.71,81314.32,2.0,0.3873,0.0006,9.5166]
[1778111323098,25.71,81314.32,2.0,0.3873,0.0006,9.5166]
[1778111323150,25.71,81316.6,2.0,0.38866,0.0006,9.52652]
[1778111324193,25.71,81316.6,2.0,0.38866,0.0006,9.52652]
[1778111324230,25.71,81316.6,2.0,0.38866,0.0006,9.52652]
[1778111325094,25.7,81317.3,2.0,0.38907,0.0006,9.52951]
[1778111328624,25.7,81317.06,2.0,0.38892,0.0006,9.52841]
[1778111328638,25.7,81317.06,2.0,0.38892,0.0006,9.52841]
[1778111328678,25.7,81317.06,2.0,0.38892,0.0006,9.52841]
[1778111328762,25.7,81317.06,2.0,0.38892,0.0006,9.52841]
[1778111328795,25.7,81317.06,2.0,0.38892,0.0006,9.52841]
[1778111329227,25.7,81320.92,2.0,0.39124,0.0006,9.54492]
[1778111331136,25.7,81325.8,2.0,0.39417,0.0006,9.56535]
[1778111334157,25.7,81329.32,2.0,0.39629,0.0006,9.57975]
[1778111339192,25.7,81329.86,2.0,0.3966,0.0006,9.58188]
[1778111342213,25.7,81332.25,2.0,0.39804,0.0006,9.59145]
[1778111345235,25.69,81327.34,2.0,0.39507,0.0006,9.57151]
[1778111348259,25.69,81328.78,2.0,0.39594,0.0006,9.57739]
[1778111349263,25.69,81333.67,2.0,0.39889,0.0006,9.59705]
[1778111354723,25.69,81333.59,2.0,0.39883,0.0006,9.59669]
[1778111359137,25.69,81328.35,2.0,0.39566,0.0006,9.57552]
[1778111363361,25.69,81325.85,2.0,0.39415,0.0006,9.56525]
[1778111368396,25.69,81325.38,2.0,0.39387,0.0006,9.56331]
[1778111373431,25.69,81325.97,2.0,0.39412,0.0006,9.55526]
[1778111376453,25.69,81330.71,2.0,0.39698,0.0006,9.57464]
[1778111382098,25.69,81330.15,2.0,0.39664,0.0006,9.57235]
[1778111382199,25.69,81333.06,2.0,0.39839,0.0006,9.58404]
[1778111383605,25.69,81330.59,2.0,0.3969,0.0006,9.57411]
[1778111389543,25.69,81330.1,2.0,0.3966,0.0006,9.5721]
[1778111395381,25.69,81329.75,2.0,0.39639,0.0006,9.57067]
[1778111402140,25.68,81330.27,2.0,0.39669,0.0006,9.57275]
[1778111403296,25.68,81330.27,2.0,0.39669,0.0006,9.57275]
[1778111403331,25.68,81330.27,2.0,0.39669,0.0006,9.57275]
[1778111403433,25.68,81330.27,2.0,0.39669,0.0006,9.57275]
[1778111404084,25.68,81321.36,2.0,0.39132,0.0006,9.53579]
[1778111406269,25.68,81317.78,2.0,0.38915,0.0006,9.52039]
[1778111411991,25.68,81319.16,2.0,0.38996,0.0006,9.5262]
[1778111413023,25.68,81317.83,2.0,0.38916,0.0006,9.52044]
[1778111413054,25.67,81317.56,2.0,0.38899,0.0006,9.51924]
[1778111418749,25.67,81315.49,2.0,0.38772,0.0006,9.51006]
[1778111419357,25.67,81315.49,2.0,0.38772,0.0006,9.51006]
[1778111419458,25.67,81313.41,2.0,0.38647,0.0006,9.50089]
[1778111424792,25.66,81312.82,2.0,0.3861,0.0006,9.49815]
[1778111428288,25.66,81311.64,2.0,0.38538,0.0006,9.49286]
[1778111433203,25.66,81311.46,2.0,0.38514,0.0006,9.4814]
[1778111438232,25.66,81311.1,2.0,0.38491,0.0006,9.47969]
[1778111441756,25.65,81310.85,2.0,0.38475,0.0006,9.4785]
[1778111441798,25.65,81310.85,2.0,0.38475,0.0006,9.47849]
[1778111443780,25.65,81313.05,2.0,0.38607,0.0006,9.48828]
[1778111443793,25.65,81313.05,2.0,0.38607,0.0006,9.48828]
[1778111443801,25.65,81313.05,2.0,0.38607,0.0006,9.48828]
[1778111443894,25.65,81313.05,2.0,0.38607,0.0006,9.48828]
[1778111443924,25.65,81313.05,2.0,0.38607,0.0006,9.48828]
[1778111443955,25.65,81313.05,2.0,0.38607,0.0006,9.48828]
[1778111443995,25.65,81315.74,2.0,0.38768,0.0006,9.50012]
[1778111444637,25.65,81315.74,2.0,0.38768,0.0006,9.50012]
[1778111444652,25.65,81315.74,2.0,0.38768,0.0006,9.50012]
[1778111444857,25.65,81315.74,2.0,0.38768,0.0006,9.50012]
[1778111445079,25.65,81315.74,2.0,0.38768,0.0006,9.50012]
[1778111445105,25.65,81315.74,2.0,0.38768,0.0006,9.50012]
[1778111445328,25.65,81315.74,2.0,0.38768,0.0006,9.50012]
[1778111445180,25.65,81323.15,2.0,0.39215,0.0006,9.53194]
[1778111445470,25.65,81323.15,2.0,0.39215,0.0006,9.53194]
[1778111445497,25.65,81323.15,2.0,0.39215,0.0006,9.53194]
[1778111445994,25.65,81325.1,2.0,0.39333,0.0006,9.54012]
[1778111448959,25.65,81322.57,2.0,0.39179,0.0006,9.52943]
[1778111450957,25.65,81321.52,2.0,0.39115,0.0006,9.52496]
[1778111450961,25.65,81321.52,2.0,0.39115,0.0006,9.52496]
[1778111451303,25.65,81327.09,2.0,0.39452,0.0006,9.54831]
[1778111453323,25.65,81330.0,2.0,0.39628,0.00061,9.56023]
[1778111458341,25.65,81330.26,2.0,0.39642,0.00061,9.56122]
[1778111461345,25.64,81326.55,2.0,0.39417,0.0006,9.54593]
[1778111466362,25.64,81326.29,2.0,0.39401,0.0006,9.54482]
[1778111471388,25.64,81327.52,2.0,0.39475,0.00061,9.54992]
[1778111476415,25.64,81327.78,2.0,0.39491,0.00061,9.55098]
[1778111478413,25.64,81330.32,2.0,0.39645,0.00061,9.56136]
[1778111481405,25.64,81334.52,2.0,0.39899,0.00061,9.57821]
[1778111481576,25.64,81334.52,2.0,0.39899,0.00061,9.57821]
[1778111481620,25.64,81334.52,2.0,0.39899,0.00061,9.57821]
[1778111481715,25.64,81334.52,2.0,0.39899,0.00061,9.57821]
[1778111481744,25.64,81334.52,2.0,0.39899,0.00061,9.57821]
[1778111481782,25.64,81334.52,2.0,0.39899,0.00061,9.57821]
[1778111481810,25.64,81334.52,2.0,0.39899,0.00061,9.57821]
[1778111482192,25.64,81334.62,2.0,0.39905,0.00061,9.5786]
[1778111483254,25.64,81348.24,2.0,0.40733,0.00061,9.6306]
[1778111486219,25.64,81347.33,2.0,0.40677,0.00061,9.62722]
[1778111487315,25.64,81347.33,2.0,0.40677,0.00061,9.62722]
[1778111488151,25.64,81348.53,2.0,0.4075,0.00061,9.63162]
[1778111488375,25.64,81353.14,2.0,0.41032,0.00061,9.64824]
[1778111489401,25.64,81356.77,2.0,0.41254,0.00061,9.661]
[1778111490910,25.64,81356.56,2.0,0.41241,0.00061,9.66027]
[1778111490915,25.64,81356.56,2.0,0.41241,0.00061,9.66027]
[1778111491296,25.64,81356.48,2.0,0.41226,0.00061,9.64959]
[1778111496297,25.63,81356.64,2.0,0.41236,0.00061,9.65011]
[1778111498353,25.63,81359.74,2.0,0.41425,0.00061,9.66077]
[1778111498498,25.63,81359.74,2.0,0.41425,0.00061,9.66077]
[1778111499315,25.63,81359.29,2.0,0.41397,0.00061,9.65924]
[1778111502159,25.63,81359.29,2.0,0.41398,0.00061,9.65926]
[1778111502333,25.63,81359.29,2.0,0.41398,0.00061,9.65926]
[1778111505353,25.64,81362.79,2.0,0.41613,0.00061,9.67113]
[1778111512403,25.64,81364.23,2.0,0.41703,0.00061,9.67599]
[1778111517438,25.64,81363.6,2.0,0.41665,0.00061,9.67395]
[1778111518439,25.64,81363.6,2.0,0.41665,0.00061,9.67395]
[1778111518445,25.64,81364.22,2.0,0.41704,0.00061,9.67602]
[1778111519374,25.64,81366.98,2.0,0.41873,0.00061,9.68507]
[1778111520153,25.64,81366.98,2.0,0.41873,0.00061,9.68507]
[1778111520176,25.64,81371.59,2.0,0.42157,0.00062,9.69978]
[1778111522439,25.64,81372.13,2.0,0.4219,0.00062,9.70147]
[1778111522446,25.64,81372.13,2.0,0.4219,0.00062,9.70147]
[1778111523435,25.64,81371.33,2.0,0.42141,0.00062,9.69896]
[1778111524390,25.64,81367.3,2.0,0.41893,0.00061,9.6861]
[1778111529413,25.65,81365.55,2.0,0.41786,0.00061,9.68043]
[1778111530354,25.65,81361.42,2.0,0.41533,0.00061,9.66671]
[1778111531404,25.65,81358.38,2.0,0.41346,0.00061,9.65637]
[1778111536412,25.65,81358.01,2.0,0.41325,0.00061,9.65514]
[1778111541412,25.65,81358.72,2.0,0.41369,0.00061,9.65761]
[1778111546433,25.65,81359.02,2.0,0.41388,0.00061,9.65868]
[1778111546445,25.65,81362.1,2.0,0.41577,0.00061,9.66912]
[1778111547395,25.65,81364.45,2.0,0.41721,0.00061,9.67694]
[1778111552409,25.65,81364.2,2.0,0.41697,0.00061,9.66574]
[1778111555385,25.65,81368.01,2.0,0.41931,0.00062,9.67817]
[1778111558388,25.65,81370.45,2.0,0.4208,0.00062,9.68594]
[1778111563403,25.66,81371.65,2.0,0.42157,0.00062,9.68985]
[1778111565686,25.67,81371.45,2.0,0.42148,0.00062,9.68937]
[1778111565775,25.67,81371.45,2.0,0.42148,0.00062,9.68938]
[1778111567893,25.67,81373.98,2.0,0.42304,0.00062,9.69727]
[1778111571792,25.67,81375.15,2.0,0.42377,0.00062,9.70089]
[1778111571796,25.67,81375.15,2.0,0.42377,0.00062,9.70089]
[1778111572024,25.67,81376.85,2.0,0.42482,0.00062,9.70606]
[1778111577092,25.68,81377.49,2.0,0.42522,0.00062,9.70803]
[1778111582110,25.68,81377.41,2.0,0.42518,0.00062,9.70782]
[1778111582208,25.68,81379.94,2.0,0.42674,0.00062,9.71534]
[1778111583172,25.68,81382.94,2.0,0.42859,0.00062,9.72406]
[1778111589259,25.68,81383.54,2.0,0.42897,0.00062,9.7258]
[1778111593396,25.68,81386.7,2.0,0.43092,0.00062,9.73472]
[1778111596530,25.69,81388.02,2.0,0.43175,0.00062,9.73842]
[1778111596656,25.69,81388.02,2.0,0.43175,0.00062,9.73842]
[1778111596705,25.69,81388.02,2.0,0.43175,0.00062,9.73842]
[1778111597096,25.69,81392.29,2.0,0.43439,0.00062,9.74995]
[1778111598456,25.69,81395.87,2.0,0.4366,0.00062,9.75931]
[1778111604046,25.69,81395.88,2.0,0.43662,0.00062,9.75939]
[1778111605053,25.7,81393.54,2.0,0.43518,0.00062,9.75333]
[1778111606059,25.7,81389.51,2.0,0.43269,0.00062,9.74258]
[1778111611094,25.7,81390.77,2.0,0.4334,0.00062,9.73572]
[1778111612101,25.7,81384.19,2.0,0.42935,0.00062,9.71758]
[1778111617136,25.71,81383.42,2.0,0.42889,0.00062,9.71544]
[1778111619150,25.71,81386.95,2.0,0.43108,0.00062,9.72544]
[1778111624184,25.73,81391.06,2.0,0.43365,0.00062,9.73679]
[1778111629220,25.73,81390.58,2.0,0.43338,0.00062,9.7356]
[1778111634256,25.74,81389.25,2.0,0.43257,0.00062,9.73206]
[1778111635484,25.74,81395.49,2.0,0.43643,0.00062,9.74855]
[1778111637277,25.74,81398.2,2.0,0.43811,0.00062,9.75544]
[1778111640337,25.74,81394.94,2.0,0.4361,0.00062,9.74717]
[1778111642432,25.74,81386.41,2.0,0.43084,0.00062,9.72432]
[1778111648359,25.75,81387.28,2.0,0.43138,0.00062,9.72679]
[1778111653395,25.75,81388.22,2.0,0.43198,0.00062,9.72944]
[1778111655410,25.76,81394.38,2.0,0.43579,0.00062,9.74587]
[1778111656416,25.76,81400.32,2.0,0.43946,0.00062,9.76086]
[1778111661450,25.76,81401.22,2.0,0.44003,0.00062,9.76308]
[1778111664513,25.76,81404.5,2.0,0.44206,0.00062,9.77094]
[1778111664937,25.76,81404.5,2.0,0.44206,0.00062,9.77094]
[1778111664942,25.76,81404.5,2.0,0.44206,0.00062,9.77094]
[1778111665583,25.76,81408.49,2.0,0.44453,0.00062,9.78015]
[1778111666492,25.76,81410.77,2.0,0.44595,0.00062,9.78524]
[1778111671498,25.77,81409.81,2.0,0.44536,0.00062,9.78314]
[1778111676527,25.77,81411.59,2.0,0.44642,0.00062,9.77685]
[1778111681555,25.78,81412.74,2.0,0.44715,0.00062,9.77939]
[1778111686578,25.79,81413.55,2.0,0.44766,0.00062,9.78117]
[1778111691578,25.79,81414.49,2.0,0.44825,0.00062,9.7832]
[1778111696578,25.8,81415.57,2.0,0.44893,0.00062,9.7855]
[1778111701597,25.8,81415.71,2.0,0.44903,0.00062,9.78583]
[1778111706624,25.8,81416.29,2.0,0.4494,0.00062,9.78706]
[1778111711649,25.81,81416.58,2.0,0.44959,0.00062,9.78769]
[1778111714560,25.81,81413.5,2.0,0.44768,0.00062,9.78124]
[1778111715621,25.81,81410.19,2.0,0.44563,0.00062,9.77404]
[1778111720635,25.81,81409.78,2.0,0.44538,0.00062,9.77315]
[1778111725637,25.82,81409.89,2.0,0.44546,0.00062,9.77341]
[1778111730654,25.82,81411.89,2.0,0.4467,0.00062,9.77782]
[1778111735670,25.82,81413.53,2.0,0.44766,0.00062,9.77109]
[1778111738561,25.82,81420.91,2.0,0.45225,0.00062,9.78621]
[1778111743583,25.82,81421.21,2.0,0.45244,0.00062,9.78682]
[1778111744515,25.82,81420.88,2.0,0.45223,0.00062,9.78617]
[1778111744543,25.82,81420.88,2.0,0.45223,0.00062,9.78617]
[1778111744644,25.83,81420.92,2.0,0.45226,0.00062,9.78625]
[1778111747617,25.83,81423.37,2.0,0.45379,0.00062,9.791]
[1778111753093,25.83,81421.56,2.0,0.45267,0.00062,9.78755]
[1778111758126,25.83,81422.13,2.0,0.45303,0.00062,9.78866]
[1778111763162,25.84,81421.5,2.0,0.45264,0.00062,9.78745]
[1778111768196,25.84,81420.76,2.0,0.45219,0.00062,9.78602]
[1778111774238,25.84,81419.51,2.0,0.45141,0.00062,9.78356]
[1778111780280,25.84,81417.84,2.0,0.45038,0.00062,9.78021]
[1778111785316,25.84,81418.21,2.0,0.45062,0.00062,9.78097]
[1778111792421,25.85,81419.38,2.0,0.45129,0.00062,9.77306]
[1778111797456,25.85,81417.92,2.0,0.45039,0.00062,9.77013]
[1778111802492,25.85,81415.87,2.0,0.44912,0.00062,9.76593]
[1778111807496,25.85,81415.44,2.0,0.44886,0.00062,9.76505]
[1778111810651,25.85,81418.16,2.0,0.45055,0.00062,9.77065]
[1778111816589,25.86,81419.51,2.0,0.45139,0.00062,9.77337]
[1778111822632,25.86,81420.88,2.0,0.45224,0.00062,9.77608]
[1778111826660,25.86,81425.01,2.0,0.45481,0.00062,9.78397]
[1778111831696,25.86,81421.82,2.0,0.45282,0.00062,9.77791]
[1778111836731,25.86,81422.77,2.0,0.45342,0.00062,9.77975]
[1778111841766,25.86,81423.13,2.0,0.45364,0.00062,9.78044]
[1778111846800,25.86,81423.39,2.0,0.4538,0.00062,9.78093]
[1778111850401,25.86,81423.27,2.0,0.45373,0.00062,9.78071]
[1778111850476,25.86,81417.47,2.0,0.45013,0.00062,9.76928]
[1778111851837,25.86,81413.5,2.0,0.44761,0.00062,9.75071]
[1778111856874,25.86,81412.73,2.0,0.44715,0.00062,9.7491]
[1778111861907,25.87,81413.11,2.0,0.44739,0.00062,9.74994]
[1778111862915,25.87,81416.23,2.0,0.44933,0.00062,9.75651]
[1778111864026,25.87,81418.77,2.0,0.45091,0.00062,9.76169]
[1778111870972,25.87,81418.94,2.0,0.45102,0.00062,9.76207]
[1778111876009,25.88,81419.01,2.0,0.45107,0.00062,9.76223]
[1778111881043,25.88,81418.95,2.0,0.45104,0.00062,9.76213]
[1778111886078,25.88,81419.32,2.0,0.45128,0.00062,9.76288]
[1778111888420,25.88,81414.07,2.0,0.44802,0.00062,9.75209]
[1778111895390,25.88,81414.02,2.0,0.44799,0.00062,9.75199]
[1778111901186,25.89,81415.17,2.0,0.4487,0.00062,9.75442]
[1778111911615,25.89,81415.45,2.0,0.44888,0.00062,9.75502]
[1778111917298,25.89,81415.62,2.0,0.44895,0.00062,9.74512]
[1778111922335,25.9,81415.87,2.0,0.44911,0.00062,9.74565]
[1778111928377,25.9,81415.74,2.0,0.44903,0.00062,9.74539]
[1778111931399,25.9,81418.01,2.0,0.45044,0.00062,9.75004]
[1778111937440,25.9,81419.26,2.0,0.45121,0.00062,9.75255]
[1778111942475,25.9,81418.87,2.0,0.45097,0.00062,9.75176]
[1778111946503,25.89,81416.62,2.0,0.44957,0.00062,9.74718]
[1778111951538,25.89,81417.04,2.0,0.44982,0.00062,9.74803]
[1778111953133,25.89,81416.61,2.0,0.44956,0.00062,9.74715]
[1778111953266,25.89,81416.61,2.0,0.44956,0.00062,9.74715]
[1778111953315,25.89,81416.61,2.0,0.44956,0.00062,9.74715]
[1778111953657,25.89,81419.49,2.0,0.45134,0.00062,9.75297]
[1778111954598,25.89,81422.64,2.0,0.4533,0.00062,9.75912]
[1778111955621,25.89,81425.01,2.0,0.45477,0.00062,9.7636]
[1778111961666,25.89,81424.75,2.0,0.45462,0.00062,9.76313]
[1778111967651,25.9,81424.97,2.0,0.45476,0.00062,9.76356]
[1778111972686,25.9,81424.27,2.0,0.45428,0.00062,9.75197]
[1778111977721,25.9,81425.5,2.0,0.45505,0.00062,9.75427]
[1778111982756,25.91,81423.42,2.0,0.45376,0.00062,9.75039]
[1778111986785,25.91,81421.22,2.0,0.4524,0.00062,9.74617]
[1778111995847,25.91,81421.22,2.0,0.4524,0.00062,9.74619]
[1778111998145,25.91,81420.07,2.0,0.45169,0.00062,9.74393]
[1778111998151,25.91,81420.07,2.0,0.45169,0.00062,9.74393]
[1778111998153,25.91,81420.07,2.0,0.45169,0.00062,9.74393]
[1778111998925,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778111999707,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778111999710,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778111999728,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778111999764,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778112001361,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778112001734,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778112001741,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778112001772,25.91,81419.32,2.0,0.45122,0.00062,9.74245]
[1778112001890,25.91,81419.5,2.0,0.45134,0.00062,9.74281]
[1778112002487,25.91,81419.5,2.0,0.45134,0.00062,9.74281]
[1778112002516,25.91,81419.5,2.0,0.45134,0.00062,9.74281]
[1778112002896,25.91,81413.87,2.0,0.44784,0.00062,9.73124]
[1778112003752,25.91,81413.87,2.0,0.44784,0.00062,9.73124]
[1778112003757,25.91,81413.87,2.0,0.44784,0.00062,9.73124]
[1778112003908,25.91,81412.71,2.0,0.44712,0.00062,9.72877]
[1778112004748,25.91,81412.71,2.0,0.44712,0.00062,9.72877]
[1778112004786,25.91,81412.71,2.0,0.44712,0.00062,9.72877]
[1778112004818,25.91,81412.71,2.0,0.44712,0.00062,9.72877]
[1778112004848,25.91,81412.71,2.0,0.44712,0.00062,9.72877]
[1778112004941,25.91,81406.89,2.0,0.44352,0.00062,9.71588]
[1778112005776,25.91,81406.89,2.0,0.44352,0.00062,9.71588]
[1778112005793,25.91,81406.89,2.0,0.44352,0.00062,9.71588]
[1778112005926,25.91,81406.71,2.0,0.44341,0.00062,9.71547]
[1778112006930,25.91,81397.75,2.0,0.43786,0.00062,9.69402]
[1778112008940,25.91,81402.92,2.0,0.44106,0.00062,9.70662]
[1778112011963,25.91,81407.88,2.0,0.44413,0.00062,9.71813]
[1778112012968,25.91,81415.12,2.0,0.44862,0.00062,9.73389]
[1778112013664,25.91,81415.12,2.0,0.44862,0.00062,9.73389]
[1778112013694,25.91,81415.12,2.0,0.44862,0.00062,9.73389]
[1778112013711,25.91,81415.12,2.0,0.44862,0.00062,9.73389]
[1778112013729,25.91,81415.12,2.0,0.44862,0.00062,9.73389]
[1778112015121,25.91,81415.09,2.0,0.4486,0.00062,9.73383]
[1778112015141,25.91,81415.09,2.0,0.4486,0.00062,9.73383]
[1778112015854,25.91,81415.09,2.0,0.4486,0.00062,9.73383]
[1778112015858,25.91,81415.09,2.0,0.4486,0.00062,9.73383]
[1778112015954,25.92,81423.4,2.0,0.45377,0.00062,9.7504]
[1778112016600,25.92,81423.4,2.0,0.45377,0.00062,9.7504]
[1778112016629,25.92,81423.4,2.0,0.45377,0.00062,9.7504]
[1778112016914,25.92,81426.86,2.0,0.45592,0.00062,9.75682]
[1778112017420,25.92,81426.86,2.0,0.45592,0.00062,9.75682]
[1778112017428,25.92,81426.86,2.0,0.45592,0.00062,9.75682]
[1778112017488,25.92,81426.86,2.0,0.45592,0.00062,9.75682]
[1778112017918,25.92,81428.37,2.0,0.45686,0.00062,9.75954]
[1778112019011,25.92,81423.77,2.0,0.454,0.00062,9.75111]
[1778112020309,25.92,81420.5,2.0,0.45197,0.00062,9.74481]
[1778112022509,25.92,81426.76,2.0,0.45586,0.00062,9.75665]
[1778112024020,25.92,81426.76,2.0,0.45586,0.00062,9.75665]
[1778112024121,25.92,81424.14,2.0,0.45423,0.00062,9.7518]
[1778112025991,25.92,81424.14,2.0,0.45423,0.00062,9.7518]
[1778112026021,25.92,81424.14,2.0,0.45423,0.00062,9.7518]
[1778112028018,25.92,81423.25,2.0,0.45367,0.00062,9.75012]
[1778112028326,25.91,81423.94,2.0,0.4541,0.00062,9.75142]
[1778112033100,25.91,81422.65,2.0,0.45325,0.00062,9.73866]
[1778112033618,25.91,81422.08,2.0,0.45289,0.00062,9.73756]
[1778112034102,25.91,81422.08,2.0,0.45289,0.00062,9.73756]
[1778112034887,25.91,81422.48,2.0,0.45314,0.00062,9.73833]
[1778112039907,25.91,81421.99,2.0,0.45283,0.00062,9.73738]
[1778112043925,25.91,81424.83,2.0,0.4546,0.00062,9.74276]
[1778112044914,25.91,81428.69,2.0,0.457,0.00062,9.74978]
[1778112049453,25.91,81429.8,2.0,0.45769,0.00062,9.75173]
[1778112049979,25.91,81429.8,2.0,0.45769,0.00062,9.75173]
[1778112049983,25.91,81429.8,2.0,0.45769,0.00062,9.75173]
[1778112049993,25.91,81430.01,2.0,0.45782,0.00062,9.7521]
[1778112054296,25.91,81430.06,2.0,0.45785,0.00062,9.75218]
[1778112054382,25.91,81429.83,2.0,0.45771,0.00062,9.75178]
[1778112056568,25.91,81432.0,2.0,0.45906,0.00062,9.75551]
[1778112058336,25.91,81432.0,2.0,0.45906,0.00062,9.75551]
[1778112058388,25.91,81432.06,2.0,0.45909,0.00062,9.75561]
[1778112063229,25.91,81432.31,2.0,0.45925,0.00062,9.75603]
[1778112063781,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064419,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064442,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064617,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064648,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064815,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064822,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064868,25.91,81435.78,2.0,0.46141,0.00062,9.76175]
[1778112064924,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065031,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065117,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065223,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065234,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065454,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065473,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065691,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065715,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065718,25.91,81442.78,2.0,0.46578,0.00062,9.77239]
[1778112065993,25.91,81442.56,2.0,0.46564,0.00062,9.77208]
[1778112066798,25.91,81436.08,2.0,0.4616,0.00062,9.76223]
[1778112068057,25.91,81434.38,2.0,0.46054,0.00062,9.75948]
[1778112068066,25.91,81434.38,2.0,0.46054,0.00062,9.75948]
[1778112068950,25.91,81429.65,2.0,0.45759,0.00062,9.75147]
[1778112069993,25.91,81426.21,2.0,0.45545,0.00062,9.7453]
[1778112070900,25.91,81426.21,2.0,0.45545,0.00062,9.7453]
[1778112070949,25.91,81424.69,2.0,0.4545,0.00062,9.74248]
[1778112075958,25.91,81424.25,2.0,0.45423,0.00062,9.74166]
[1778112080958,25.91,81425.34,2.0,0.45491,0.00062,9.7437]
[1778112085965,25.91,81427.28,2.0,0.45612,0.00062,9.74726]
[1778112090982,25.91,81427.25,2.0,0.45611,0.00062,9.74721]
[1778112094953,25.91,81435.75,2.0,0.46136,0.00062,9.75142]
[1778112096018,25.91,81440.38,2.0,0.46425,0.00062,9.7586]
[1778112097942,25.92,81441.67,2.0,0.46506,0.00062,9.76052]
[1778112100999,25.92,81438.48,2.0,0.46307,0.00062,9.75573]
[1778112106008,25.92,81438.14,2.0,0.46286,0.00062,9.75521]
[1778112110087,25.92,81440.68,2.0,0.46445,0.00062,9.75908]
[1778112112973,25.93,81431.31,2.0,0.45861,0.00062,9.74411]
[1778112117981,25.93,81431.84,2.0,0.45894,0.00062,9.74502]
[1778112122102,25.93,81434.28,2.0,0.46047,0.00062,9.7491]
[1778112127116,25.93,81435.91,2.0,0.46149,0.00062,9.75175]
[1778112128996,25.93,81439.75,2.0,0.46389,0.00062,9.75772]
[1778112133872,25.94,81439.73,2.0,0.46388,0.00062,9.7577]
[1778112133877,25.94,81439.73,2.0,0.46388,0.00062,9.7577]
[1778112133922,25.94,81439.19,2.0,0.46354,0.00062,9.75688]
[1778112137838,25.94,81436.26,2.0,0.46172,0.00062,9.75233]
[1778112142873,25.94,81436.33,2.0,0.46176,0.00062,9.75245]
[1778112148216,25.94,81436.67,2.0,0.46198,0.00062,9.75299]
[1778112154957,25.94,81436.91,2.0,0.46209,0.00062,9.74307]
[1778112158547,25.95,81437.24,2.0,0.4623,0.00062,9.7436]
[1778112158985,25.95,81439.04,2.0,0.46342,0.00062,9.74638]
[1778112164021,25.95,81438.07,2.0,0.46282,0.00062,9.74491]
[1778112169055,25.96,81437.1,2.0,0.46222,0.00062,9.74341]
[1778112174091,25.96,81437.78,2.0,0.46266,0.00062,9.74449]
[1778112177911,25.96,81438.39,2.0,0.46304,0.00062,9.74544]
[1778112178119,25.96,81436.81,2.0,0.46206,0.00062,9.74298]
[1778112183119,25.97,81435.24,2.0,0.46108,0.00062,9.74049]
[1778112188151,25.97,81435.74,2.0,0.4614,0.00062,9.74132]
[1778112193180,25.98,81436.69,2.0,0.462,0.00062,9.74285]
[1778112196979,25.98,81436.51,2.0,0.4619,0.00062,9.74257]
[1778112196992,25.98,81436.51,2.0,0.4619,0.00062,9.74257]
[1778112196995,25.98,81436.51,2.0,0.4619,0.00062,9.74257]
[1778112196999,25.98,81436.51,2.0,0.4619,0.00062,9.74257]
[1778112197157,25.98,81436.22,2.0,0.46172,0.00062,9.74212]
[1778112197894,25.98,81436.22,2.0,0.46172,0.00062,9.74212]
[1778112198059,25.98,81430.75,2.0,0.45831,0.00062,9.73307]
[1778112199131,25.98,81422.64,2.0,0.45326,0.00062,9.71836]
[1778112201872,25.98,81421.21,2.0,0.45238,0.00062,9.7156]
[1778112202118,25.98,81421.21,2.0,0.45238,0.00062,9.7156]
[1778112206069,25.98,81423.41,2.0,0.45374,0.00062,9.71982]
[1778112208175,25.98,81426.39,2.0,0.4556,0.00062,9.72536]
[1778112208275,25.98,81426.39,2.0,0.4556,0.00062,9.72536]
[1778112208386,25.98,81426.39,2.0,0.4556,0.00062,9.72536]
[1778112208415,25.98,81429.21,2.0,0.45735,0.00062,9.7304]
[1778112210346,25.98,81433.77,2.0,0.46019,0.00062,9.73816]
[1778112213369,25.98,81433.57,2.0,0.46002,0.00062,9.7275]
[1778112213375,25.98,81433.57,2.0,0.46002,0.00062,9.7275]
[1778112213985,25.98,81435.31,2.0,0.46111,0.00062,9.73034]
[1778112216938,25.98,81436.32,2.0,0.46174,0.00062,9.73196]
[1778112217091,25.98,81436.32,2.0,0.46174,0.00062,9.73196]
[1778112217154,25.98,81434.77,2.0,0.46077,0.00062,9.72947]
[1778112217828,25.98,81441.72,2.0,0.4651,0.00062,9.74018]
[1778112220050,25.98,81444.36,2.0,0.46675,0.00062,9.74395]
[1778112221397,25.98,81444.92,2.0,0.4671,0.00062,9.74473]
[1778112221488,25.98,81444.65,2.0,0.46693,0.00062,9.74435]
[1778112225747,25.98,81444.9,2.0,0.46709,0.00062,9.7447]
[1778112225757,25.98,81444.9,2.0,0.46709,0.00062,9.7447]
[1778112225820,25.98,81444.9,2.0,0.46709,0.00062,9.7447]
[1778112230568,25.98,81444.01,2.0,0.46653,0.00062,9.74345]
[1778112230671,25.98,81444.01,2.0,0.46653,0.00062,9.74345]
[1778112231563,25.98,81453.99,2.0,0.47276,0.00063,9.75628]
[1778112234516,25.98,81447.27,2.0,0.46856,0.00062,9.7479]
[1778112235523,25.97,81440.15,2.0,0.46411,0.00062,9.73784]
[1778112237965,25.98,81442.67,2.0,0.46569,0.00062,9.74154]
[1778112243579,25.98,81442.93,2.0,0.46585,0.00062,9.74192]
[1778112246698,25.98,81447.08,2.0,0.46845,0.00062,9.74765]
[1778112248063,25.98,81454.37,2.0,0.473,0.00063,9.75673]
[1778112248568,25.98,81454.37,2.0,0.473,0.00063,9.75673]
[1778112248577,25.98,81454.37,2.0,0.473,0.00063,9.75673]
[1778112249160,25.98,81458.84,2.0,0.4758,0.00063,9.76166]
[1778112251093,25.98,81459.11,2.0,0.47597,0.00063,9.76195]
[1778112256076,25.98,81459.18,2.0,0.47601,0.00063,9.76202]
[1778112256148,25.98,81459.2,2.0,0.47602,0.00063,9.76204]
[1778112256371,25.98,81459.2,2.0,0.47602,0.00063,9.76204]
[1778112257191,25.98,81459.11,2.0,0.47597,0.00063,9.76195]
[1778112258145,25.98,81462.29,2.0,0.47795,0.00063,9.76515]
[1778112260158,25.98,81465.27,2.0,0.47982,0.00063,9.76792]
[1778112264232,25.98,81459.35,2.0,0.47612,0.00063,9.7622]
[1778112265171,25.98,81454.61,2.0,0.47315,0.00063,9.75701]
[1778112266141,25.98,81452.27,2.0,0.47169,0.00062,9.75425]
[1778112271159,25.98,81453.31,2.0,0.47234,0.00062,9.75549]
[1778112275265,25.98,81457.58,2.0,0.47498,0.00063,9.75002]
[1778112279268,25.98,81455.47,2.0,0.47366,0.00063,9.74768]
[1778112282732,25.98,81454.29,2.0,0.47292,0.00063,9.74633]
[1778112283027,25.98,81454.29,2.0,0.47292,0.00063,9.74633]
[1778112283157,25.98,81454.29,2.0,0.47292,0.00063,9.74633]
[1778112283192,25.98,81450.62,2.0,0.47063,0.00063,9.74191]
[1778112284034,25.98,81438.57,2.0,0.4631,0.00062,9.72514]
[1778112286049,25.98,81437.13,2.0,0.4622,0.00062,9.7229]
[1778112286255,25.98,81432.33,2.0,0.4592,0.00062,9.71509]
[1778112286910,25.98,81432.33,2.0,0.4592,0.00062,9.71509]
[1778112287199,25.98,81431.59,2.0,0.45874,0.00062,9.71384]
[1778112290621,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112290626,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112290643,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112290749,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112290820,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112290969,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112291002,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112291096,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112291126,25.98,81430.72,2.0,0.4582,0.00062,9.71235]
[1778112291166,25.98,81427.09,2.0,0.45593,0.00062,9.70595]
[1778112292924,25.98,81422.64,2.0,0.45316,0.00062,9.69766]
[1778112294978,25.98,81421.9,2.0,0.4527,0.00062,9.69624]
[1778112295073,25.98,81420.9,2.0,0.45208,0.00062,9.6943]
[1778112300979,25.98,81421.0,2.0,0.45214,0.00062,9.69449]
[1778112302861,25.98,81421.66,2.0,0.45255,0.00062,9.69577]
[1778112302995,25.98,81421.58,2.0,0.4525,0.00062,9.69561]
[1778112303999,25.98,81427.39,2.0,0.45612,0.00062,9.70648]
[1778112305031,25.98,81430.24,2.0,0.45789,0.00062,9.71152]
[1778112310049,25.98,81429.47,2.0,0.45741,0.00062,9.71017]
[1778112315229,25.98,81429.24,2.0,0.45726,0.00062,9.70975]
[1778112320729,25.97,81428.57,2.0,0.45684,0.00062,9.70856]
[1778112320818,25.97,81428.57,2.0,0.45684,0.00062,9.70856]
[1778112322132,25.97,81432.29,2.0,0.45916,0.00062,9.71499]
[1778112323141,25.97,81437.74,2.0,0.46257,0.00062,9.72384]
[1778112324339,25.98,81439.21,2.0,0.46349,0.00062,9.72611]
[1778112324344,25.98,81439.21,2.0,0.46349,0.00062,9.72611]
[1778112325160,25.98,81439.21,2.0,0.46349,0.00062,9.72611]
[1778112325304,25.98,81439.38,2.0,0.4636,0.00062,9.72637]
[1778112327172,25.98,81445.55,2.0,0.46746,0.00062,9.73529]
[1778112328182,25.98,81447.86,2.0,0.46891,0.00063,9.73839]
[1778112333219,25.98,81449.25,2.0,0.46974,0.00063,9.72987]
[1778112333246,25.98,81444.39,2.0,0.4667,0.00063,9.72335]
[1778112335235,25.98,81439.42,2.0,0.46359,0.00063,9.71611]
[1778112337249,25.98,81436.32,2.0,0.46165,0.00062,9.71129]
[1778112337693,25.98,81436.32,2.0,0.46165,0.00062,9.71129]
[1778112338258,25.98,81431.85,2.0,0.45886,0.00062,9.70395]
[1778112342285,25.98,81434.05,2.0,0.46024,0.00062,9.70763]
[1778112345303,25.99,81429.63,2.0,0.45748,0.00062,9.70013]
[1778112346954,25.99,81428.58,2.0,0.45682,0.00062,9.69828]
[1778112347319,25.99,81428.84,2.0,0.45698,0.00062,9.69874]
[1778112348326,25.99,81425.27,2.0,0.45476,0.00062,9.69228]
[1778112348958,25.99,81425.27,2.0,0.45476,0.00062,9.69228]
[1778112349332,25.99,81423.22,2.0,0.45348,0.00062,9.68843]
[1778112350343,25.99,81420.73,2.0,0.45193,0.00062,9.68362]
[1778112352296,25.99,81420.51,2.0,0.45179,0.00062,9.6832]
[1778112352356,25.99,81420.59,2.0,0.45184,0.00062,9.68335]
[1778112355375,25.99,81417.32,2.0,0.4498,0.00062,9.67682]
[1778112358414,25.99,81413.2,2.0,0.44724,0.00062,9.66821]
[1778112361112,25.99,81412.91,2.0,0.44706,0.00062,9.6676]
[1778112361119,25.99,81412.91,2.0,0.44706,0.00062,9.6676]
[1778112361416,25.99,81412.71,2.0,0.44694,0.00062,9.66717]
[1778112363609,25.99,81412.54,2.0,0.44683,0.00062,9.66679]
[1778112363618,25.99,81412.54,2.0,0.44683,0.00062,9.66679]
[1778112363694,25.99,81412.54,2.0,0.44683,0.00062,9.66679]
[1778112363698,25.99,81412.54,2.0,0.44683,0.00062,9.66679]
[1778112364085,25.99,81412.31,2.0,0.44668,0.00062,9.6663]
[1778112364886,25.99,81421.82,2.0,0.45261,0.00062,9.68575]
[1778112366115,25.99,81431.7,2.0,0.45877,0.00062,9.70371]
[1778112366556,25.99,81435.22,2.0,0.46097,0.00062,9.70955]
[1778112367680,25.99,81435.22,2.0,0.46097,0.00062,9.70955]
[1778112367685,25.99,81435.22,2.0,0.46097,0.00062,9.70955]
[1778112368330,25.99,81434.36,2.0,0.46043,0.00062,9.70815]
[1778112373355,25.99,81434.45,2.0,0.46049,0.00062,9.70829]
[1778112376416,25.99,81430.63,2.0,0.4581,0.00062,9.70187]
[1778112379923,25.99,81429.25,2.0,0.45724,0.00062,9.69947]
[1778112379978,25.99,81429.25,2.0,0.45724,0.00062,9.69947]
[1778112380417,25.99,81429.25,2.0,0.45724,0.00062,9.69947]
[1778112383413,25.99,81431.52,2.0,0.45866,0.00062,9.7034]
[1778112385447,25.99,81434.96,2.0,0.46081,0.00062,9.70912]
[1778112389356,25.99,81437.42,2.0,0.46235,0.00062,9.71306]
[1778112390437,25.99,81441.03,2.0,0.46461,0.00063,9.71855]
[1778112392335,25.99,81438.08,2.0,0.46272,0.00063,9.70374]
[1778112393411,25.99,81435.99,2.0,0.46142,0.00063,9.70045]
[1778112396164,25.99,81435.31,2.0,0.46099,0.00063,9.69935]
[1778112396451,25.99,81438.15,2.0,0.46277,0.00063,9.70385]
[1778112397406,25.99,81441.64,2.0,0.46495,0.00063,9.7091]
[1778112399418,25.99,81439.12,2.0,0.46337,0.00063,9.70534]
[1778112400370,25.99,81441.23,2.0,0.4647,0.00063,9.7085]
[1778112402435,25.99,81438.93,2.0,0.46326,0.00063,9.70505]
[1778112403325,25.99,81438.93,2.0,0.46326,0.00063,9.70505]
[1778112403374,25.99,81435.2,2.0,0.46092,0.00063,9.69918]
[1778112404425,25.99,81425.67,2.0,0.45497,0.00062,9.68269]
[1778112405403,25.99,81422.36,2.0,0.4529,0.00062,9.67645]
[1778112407413,25.99,81420.54,2.0,0.45177,0.00062,9.67291]
[1778112408257,25.99,81420.54,2.0,0.45177,0.00062,9.67291]
[1778112408268,25.99,81420.54,2.0,0.45177,0.00062,9.67291]
[1778112408276,25.99,81420.54,2.0,0.45177,0.00062,9.67291]
[1778112408377,25.99,81418.34,2.0,0.4504,0.00062,9.66854]
[1778112411460,25.99,81420.76,2.0,0.4519,0.00062,9.67334]
[1778112411529,25.99,81420.76,2.0,0.4519,0.00062,9.67334]
[1778112412399,25.99,81423.52,2.0,0.45362,0.00062,9.67866]
[1778112417426,25.99,81424.19,2.0,0.45404,0.00062,9.6799]
[1778112418439,25.99,81427.08,2.0,0.45584,0.00062,9.68523]
[1778112421421,25.98,81424.92,2.0,0.45448,0.00062,9.68124]
[1778112426448,25.98,81424.62,2.0,0.45428,0.00062,9.68065]
[1778112427427,25.97,81422.46,2.0,0.45293,0.00062,9.67654]
[1778112428396,25.97,81416.89,2.0,0.44945,0.00062,9.66546]
[1778112433292,25.98,81415.63,2.0,0.44867,0.00062,9.66286]
[1778112433394,25.98,81415.51,2.0,0.4486,0.00062,9.66262]
[1778112433601,25.98,81415.51,2.0,0.4486,0.00062,9.66262]
[1778112434476,25.98,81413.78,2.0,0.44752,0.00062,9.65898]
[1778112434589,25.98,81413.78,2.0,0.44752,0.00062,9.65898]
[1778112434933,25.98,81413.61,2.0,0.44741,0.00062,9.65861]
[1778112436257,25.97,81402.79,2.0,0.44067,0.00062,9.63416]
[1778112437952,25.97,81392.82,2.0,0.43447,0.00062,9.6092]
[1778112440365,25.97,81395.49,2.0,0.43613,0.00062,9.61612]
[1778112445001,25.97,81397.85,2.0,0.4376,0.00062,9.62207]
[1778112450037,25.97,81396.28,2.0,0.43662,0.00062,9.61811]
[1778112454064,25.97,81394.73,2.0,0.43558,0.00062,9.6037]
[1778112455071,25.97,81396.92,2.0,0.43695,0.00062,9.60929]
[1778112459574,25.97,81396.46,2.0,0.43666,0.00062,9.60812]
[1778112460514,25.97,81390.51,2.0,0.43296,0.00062,9.59262]
[1778112462775,25.97,81388.66,2.0,0.43182,0.00062,9.58763]
[1778112463516,25.97,81386.78,2.0,0.43065,0.00062,9.58249]
[1778112465422,25.97,81377.69,2.0,0.42502,0.00062,9.55645]
[1778112465714,25.97,81377.69,2.0,0.42502,0.00062,9.55645]
[1778112466510,25.97,81378.24,2.0,0.42536,0.00062,9.55808]
[1778112467489,25.97,81378.24,2.0,0.42536,0.00062,9.55808]
[1778112467558,25.97,81378.24,2.0,0.42536,0.00062,9.55808]
[1778112467911,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112467952,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468078,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468169,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468171,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468263,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468334,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468497,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468534,25.97,81378.7,2.0,0.42565,0.00062,9.55944]
[1778112468393,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112468609,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112468787,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112468918,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469080,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469109,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469265,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469309,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469363,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469399,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469426,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469519,25.97,81370.54,2.0,0.4206,0.00062,9.53463]
[1778112469464,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112469548,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112469719,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112469757,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112469954,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112469996,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112470216,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112470468,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112470499,25.97,81355.79,2.0,0.41152,0.00061,9.48594]
[1778112470317,25.97,81350.07,2.0,0.408,0.00061,9.46571]
[1778112470709,25.97,81350.07,2.0,0.408,0.00061,9.46571]
[1778112471184,25.97,81350.07,2.0,0.40799,0.00061,9.46567]
[1778112473196,25.97,81353.45,2.0,0.41006,0.00061,9.47765]
[1778112475030,25.97,81352.43,2.0,0.40943,0.00061,9.47402]
[1778112475480,25.96,81356.02,2.0,0.41163,0.00061,9.48657]
[1778112476543,25.96,81353.12,2.0,0.40984,0.00061,9.4764]
[1778112481497,25.96,81356.94,2.0,0.41216,0.00062,9.48959]
[1778112482271,25.96,81356.94,2.0,0.41216,0.00062,9.48959]
[1778112482278,25.96,81356.94,2.0,0.41216,0.00062,9.48959]
[1778112482306,25.96,81356.94,2.0,0.41216,0.00062,9.48959]
[1778112482474,25.95,81360.29,2.0,0.41422,0.00062,9.50098]
[1778112484275,25.95,81367.11,2.0,0.41842,0.00062,9.5234]
[1778112487630,25.95,81366.24,2.0,0.41787,0.00062,9.52054]
[1778112487634,25.95,81366.24,2.0,0.41787,0.00062,9.52054]
[1778112488303,25.95,81366.95,2.0,0.4183,0.00062,9.52282]
[1778112491337,25.95,81366.8,2.0,0.4182,0.00062,9.5223]
[1778112491358,25.95,81366.8,2.0,0.4182,0.00062,9.5223]
[1778112491434,25.94,81370.49,2.0,0.42048,0.00062,9.53403]
[1778112492442,25.94,81373.25,2.0,0.42218,0.00062,9.5426]
[1778112498376,25.94,81373.87,2.0,0.42255,0.00062,9.54442]
[1778112499488,25.94,81370.8,2.0,0.42065,0.00062,9.53492]
[1778112505424,25.95,81370.39,2.0,0.42042,0.00062,9.53374]
[1778112507442,25.95,81374.77,2.0,0.42314,0.00062,9.54732]
[1778112510462,25.95,81371.91,2.0,0.42136,0.00062,9.53848]
[1778112515497,25.95,81372.25,2.0,0.42149,0.00062,9.52903]
[1778112520531,25.95,81371.47,2.0,0.42103,0.00062,9.5267]
[1778112525535,25.96,81371.61,2.0,0.42113,0.00062,9.52724]
[1778112531062,25.97,81371.57,2.0,0.42113,0.00062,9.52721]
[1778112536203,25.97,81373.11,2.0,0.4221,0.00062,9.53206]
[1778112537160,25.97,81374.21,2.0,0.42279,0.00062,9.53548]
[1778112537495,25.97,81374.36,2.0,0.42288,0.00062,9.53592]
[1778112537760,25.97,81374.36,2.0,0.42288,0.00062,9.53592]
[1778112537781,25.97,81374.36,2.0,0.42288,0.00062,9.53592]
[1778112537852,25.97,81379.13,2.0,0.42583,0.00062,9.55019]
[1778112539169,25.97,81382.0,2.0,0.42761,0.00062,9.55852]
[1778112542489,25.97,81379.79,2.0,0.42623,0.00062,9.55207]
[1778112547377,25.96,81387.84,2.0,0.4312,0.00062,9.5748]
[1778112548472,25.96,81391.65,2.0,0.43357,0.00062,9.58508]
[1778112550997,25.96,81394.52,2.0,0.43535,0.00062,9.59257]
[1778112552406,25.96,81402.32,2.0,0.44021,0.00062,9.61203]
[1778112554564,25.96,81403.62,2.0,0.44102,0.00062,9.61514]
[1778112554569,25.96,81403.62,2.0,0.44102,0.00062,9.61514]
[1778112553943,25.96,81406.44,2.0,0.44278,0.00062,9.62174]
[1778112554743,25.96,81406.44,2.0,0.44278,0.00062,9.62174]
[1778112555614,25.96,81408.35,2.0,0.44397,0.00062,9.62609]
[1778112560640,25.95,81408.54,2.0,0.44408,0.00062,9.62648]
[1778112562303,25.95,81406.59,2.0,0.44286,0.00062,9.62202]
[1778112562753,25.95,81405.96,2.0,0.44246,0.00062,9.62056]
[1778112565017,25.95,81406.07,2.0,0.44252,0.00062,9.62079]
[1778112565406,25.95,81406.07,2.0,0.44252,0.00062,9.62079]
[1778112565447,25.95,81406.07,2.0,0.44252,0.00062,9.62079]
[1778112567193,25.95,81401.52,2.0,0.43968,0.00062,9.60998]
[1778112572884,25.95,81401.66,2.0,0.4397,0.00062,9.59987]
[1778112578123,25.95,81400.01,2.0,0.43867,0.00062,9.59585]
[1778112583987,25.94,81401.62,2.0,0.43967,0.00062,9.59976]
[1778112589022,25.94,81401.19,2.0,0.4394,0.00062,9.59871]
[1778112594291,25.94,81402.78,2.0,0.44039,0.00062,9.60253]
[1778112600555,25.94,81404.21,2.0,0.44129,0.00062,9.60595]
[1778112606141,25.95,81406.04,2.0,0.44243,0.00063,9.61025]
[1778112608455,25.95,81405.88,2.0,0.44233,0.00063,9.60988]
[1778112608498,25.95,81405.88,2.0,0.44233,0.00063,9.60988]
[1778112608659,25.94,81409.0,2.0,0.44428,0.00063,9.61702]
[1778112609619,25.94,81417.12,2.0,0.44937,0.00063,9.63452]
[1778112610462,25.94,81417.12,2.0,0.44937,0.00063,9.63452]
[1778112610463,25.94,81417.12,2.0,0.44937,0.00063,9.63452]
[1778112610472,25.94,81417.12,2.0,0.44937,0.00063,9.63452]
[1778112610559,25.94,81420.42,2.0,0.45143,0.00063,9.64119]
[1778112612183,25.95,81422.07,2.0,0.45247,0.00063,9.64443]
[1778112615993,25.95,81424.06,2.0,0.45372,0.00063,9.64825]
[1778112615999,25.95,81424.06,2.0,0.45372,0.00063,9.64825]
[1778112616619,25.95,81427.55,2.0,0.45591,0.00063,9.65471]
[1778112621637,25.95,81428.47,2.0,0.45649,0.00063,9.65637]
[1778112624674,25.95,81432.84,2.0,0.45923,0.00063,9.66396]
[1778112627657,25.95,81430.38,2.0,0.45769,0.00063,9.65976]
[1778112628966,25.95,81430.0,2.0,0.45745,0.00063,9.65909]
[1778112629671,25.95,81430.56,2.0,0.4578,0.00063,9.66007]
[1778112630629,25.95,81433.95,2.0,0.45994,0.00063,9.66584]
[1778112635651,25.95,81436.43,2.0,0.46145,0.00063,9.65948]
[1778112635633,25.95,81444.72,2.0,0.46667,0.00063,9.67191]
[1778112637589,25.95,81448.25,2.0,0.46889,0.00063,9.67671]
[1778112641569,25.96,81448.91,2.0,0.46931,0.00063,9.67758]
[1778112641575,25.96,81448.91,2.0,0.46931,0.00063,9.67758]
[1778112641599,25.96,81448.41,2.0,0.469,0.00063,9.67693]
[1778112642674,25.96,81443.73,2.0,0.46605,0.00063,9.67053]
[1778112643705,25.96,81440.52,2.0,0.46403,0.00063,9.66584]
[1778112648705,25.96,81442.37,2.0,0.4652,0.00063,9.66858]
[1778112650195,25.96,81443.3,2.0,0.46579,0.00063,9.66993]
[1778112650613,25.96,81441.24,2.0,0.46449,0.00063,9.66693]
[1778112655615,25.96,81439.43,2.0,0.46336,0.00063,9.66421]
[1778112656677,25.96,81445.79,2.0,0.46736,0.00063,9.67343]
[1778112657630,25.96,81448.19,2.0,0.46887,0.00063,9.67666]
[1778112661670,25.96,81445.45,2.0,0.46714,0.00063,9.67296]
[1778112662616,25.96,81438.25,2.0,0.46261,0.00063,9.66239]
[1778112663716,25.96,81434.65,2.0,0.46035,0.00063,9.65663]
[1778112665700,25.96,81433.65,2.0,0.45972,0.00063,9.65498]
[1778112667251,25.96,81433.52,2.0,0.45964,0.00063,9.65477]
[1778112667697,25.96,81433.58,2.0,0.45968,0.00063,9.65487]
[1778112672718,25.97,81434.75,2.0,0.46042,0.00063,9.65681]
[1778112677722,25.97,81434.84,2.0,0.46048,0.00063,9.65697]
[1778112678660,25.97,81439.93,2.0,0.46368,0.00063,9.66499]
[1778112682678,25.97,81439.26,2.0,0.46326,0.00063,9.66397]
[1778112682705,25.97,81441.12,2.0,0.46443,0.00063,9.66678]
[1778112687713,25.97,81439.73,2.0,0.46356,0.00063,9.66469]
[1778112688720,25.97,81437.44,2.0,0.46212,0.00063,9.66115]
[1778112690734,25.97,81433.71,2.0,0.45977,0.00063,9.65512]
[1778112695770,25.97,81439.67,2.0,0.46348,0.00063,9.65421]
[1778112701621,25.97,81440.18,2.0,0.4638,0.00063,9.65498]
[1778112701914,25.97,81444.11,2.0,0.46628,0.00063,9.66072]
[1778112704511,25.97,81448.0,2.0,0.46873,0.00063,9.66604]
[1778112706854,25.97,81447.39,2.0,0.46834,0.00063,9.66523]
[1778112706873,25.97,81447.39,2.0,0.46834,0.00063,9.66523]
[1778112707206,25.97,81447.39,2.0,0.46834,0.00063,9.66523]
[1778112707253,25.97,81447.39,2.0,0.46834,0.00063,9.66523]
[1778112707401,25.97,81447.71,2.0,0.46854,0.00063,9.66565]
[1778112709397,25.97,81447.71,2.0,0.46854,0.00063,9.66565]
[1778112709405,25.97,81447.71,2.0,0.46854,0.00063,9.66565]
[1778112709745,25.97,81461.72,2.0,0.47738,0.00063,9.68188]
[1778112710677,25.98,81458.5,2.0,0.47535,0.00063,9.67857]
[1778112711022,25.98,81458.5,2.0,0.47535,0.00063,9.67857]
[1778112711132,25.98,81456.86,2.0,0.47431,0.00063,9.67679]
[1778112712395,25.98,81456.86,2.0,0.47431,0.00063,9.67679]
[1778112712469,25.98,81456.06,2.0,0.47381,0.00063,9.6759]
[1778112715910,25.98,81453.5,2.0,0.4722,0.00063,9.67294]
[1778112719188,25.98,81450.72,2.0,0.47044,0.00063,9.66955]
[1778112721520,25.98,81450.84,2.0,0.47052,0.00063,9.6697]
[1778112721528,25.98,81450.84,2.0,0.47052,0.00063,9.6697]
[1778112721734,25.98,81450.87,2.0,0.47054,0.00063,9.66974]
[1778112726735,25.98,81450.98,2.0,0.47061,0.00063,9.66988]
[1778112731762,25.98,81449.57,2.0,0.46972,0.00063,9.6681]
[1778112736800,25.98,81450.17,2.0,0.47011,0.00063,9.66887]
[1778112737824,25.98,81450.52,2.0,0.47033,0.00063,9.66931]
[1778112737796,25.98,81453.11,2.0,0.47196,0.00063,9.67249]
[1778112737991,25.98,81453.11,2.0,0.47196,0.00063,9.67249]
[1778112738177,25.98,81453.11,2.0,0.47196,0.00063,9.67249]
[1778112738320,25.98,81453.11,2.0,0.47196,0.00063,9.67249]
[1778112738482,25.98,81453.11,2.0,0.47196,0.00063,9.67249]
[1778112738693,25.98,81453.11,2.0,0.47196,0.00063,9.67249]
[1778112738728,25.98,81453.11,2.0,0.47196,0.00063,9.67249]
[1778112738704,25.98,81462.63,2.0,0.47796,0.00063,9.68279]
[1778112738926,25.98,81462.63,2.0,0.47796,0.00063,9.68279]
[1778112738967,25.98,81462.63,2.0,0.47796,0.00063,9.68279]
[1778112739138,25.98,81462.63,2.0,0.47796,0.00063,9.68279]
[1778112739177,25.98,81462.63,2.0,0.47796,0.00063,9.68279]
[1778112739180,25.98,81462.63,2.0,0.47796,0.00063,9.68279]
[1778112739340,25.98,81462.63,2.0,0.47796,0.00063,9.68279]
[1778112739441,25.98,81464.62,2.0,0.47922,0.00063,9.68466]
[1778112741272,25.99,81464.62,2.0,0.47922,0.00063,9.68466]
[1778112741281,25.99,81464.62,2.0,0.47922,0.00063,9.68466]
[1778112741284,25.99,81464.62,2.0,0.47922,0.00063,9.68466]
[1778112741539,25.99,81465.12,2.0,0.47953,0.00063,9.68512]
[1778112745115,25.99,81463.88,2.0,0.47875,0.00063,9.68398]
[1778112745120,25.99,81463.88,2.0,0.47875,0.00063,9.68398]
[1778112745792,25.98,81457.47,2.0,0.47471,0.00063,9.67748]
[1778112750797,25.98,81456.99,2.0,0.4744,0.00063,9.67695]
[1778112752835,25.98,81460.72,2.0,0.47673,0.00063,9.67051]
[1778112757850,25.98,81461.46,2.0,0.47719,0.00063,9.67125]
[1778112761763,25.98,81458.28,2.0,0.47518,0.00063,9.66796]
[1778112762850,25.98,81454.48,2.0,0.47279,0.00063,9.66371]
[1778112767852,25.98,81455.18,2.0,0.47323,0.00063,9.66451]
[1778112771810,25.98,81459.84,2.0,0.47617,0.00063,9.6696]
[1778112776814,25.98,81460.57,2.0,0.47663,0.00063,9.67035]
[1778112780762,25.98,81463.14,2.0,0.47825,0.00063,9.67288]
[1778112785762,25.98,81463.45,2.0,0.47844,0.00063,9.67317]
[1778112790773,25.97,81461.63,2.0,0.47729,0.00063,9.67141]
[1778112790785,25.97,81457.66,2.0,0.47478,0.00063,9.66728]
[1778112791870,25.97,81455.01,2.0,0.47311,0.00063,9.66431]
[1778112794023,25.97,81454.7,2.0,0.47292,0.00063,9.66395]
[1778112794056,25.97,81454.7,2.0,0.47292,0.00063,9.66395]
[1778112794122,25.97,81454.7,2.0,0.47292,0.00063,9.66395]
[1778112794460,25.97,81454.82,2.0,0.47299,0.00063,9.66409]
[1778112795470,25.97,81442.04,2.0,0.46493,0.00063,9.64733]
[1778112796006,25.97,81442.04,2.0,0.46493,0.00063,9.64733]
[1778112796042,25.97,81442.04,2.0,0.46493,0.00063,9.64733]
[1778112798652,25.97,81442.45,2.0,0.46519,0.00063,9.64793]
[1778112798753,25.97,81444.58,2.0,0.46653,0.00063,9.65097]
[1778112803807,25.97,81444.9,2.0,0.46673,0.00063,9.65142]
[1778112806545,25.97,81441.68,2.0,0.46471,0.00063,9.64681]
[1778112808137,25.97,81440.86,2.0,0.46419,0.00063,9.64559]
[1778112808775,25.97,81440.45,2.0,0.46393,0.00063,9.64497]
[1778112812874,25.97,81443.45,2.0,0.46578,0.00063,9.63896]
[1778112815574,25.97,81440.82,2.0,0.46412,0.00063,9.63511]
[1778112815659,25.97,81438.79,2.0,0.46284,0.00063,9.63202]
[1778112816088,25.97,81438.79,2.0,0.46284,0.00063,9.63202]
[1778112816621,25.97,81438.89,2.0,0.4629,0.00063,9.63217]
[1778112817626,25.97,81434.73,2.0,0.46028,0.00063,9.62555]
[1778112818266,25.97,81434.73,2.0,0.46028,0.00063,9.62555]
[1778112818633,25.97,81432.08,2.0,0.45861,0.00063,9.62112]
[1778112819640,25.97,81428.96,2.0,0.45665,0.00063,9.61568]
[1778112824676,25.98,81428.61,2.0,0.45643,0.00063,9.61506]
[1778112829710,25.98,81427.21,2.0,0.45555,0.00063,9.61254]
[1778112831724,25.98,81424.53,2.0,0.45387,0.00063,9.60757]
[1778112836759,25.98,81425.15,2.0,0.45426,0.00063,9.60875]
[1778112841795,25.98,81425.4,2.0,0.45442,0.00063,9.60922]
[1778112842801,25.98,81421.97,2.0,0.45226,0.00063,9.60269]
[1778112843808,25.98,81417.86,2.0,0.44968,0.00063,9.59449]
[1778112844572,25.98,81417.86,2.0,0.44968,0.00063,9.59449]
[1778112844609,25.98,81417.86,2.0,0.44968,0.00063,9.59449]
[1778112844815,25.98,81417.8,2.0,0.44964,0.00063,9.59437]
[1778112844949,25.98,81417.8,2.0,0.44964,0.00063,9.59437]
[1778112845822,25.98,81418.57,2.0,0.45013,0.00063,9.59594]
[1778112846830,25.98,81421.98,2.0,0.45227,0.00063,9.60272]
[1778112851866,25.98,81424.0,2.0,0.45354,0.00063,9.60659]
[1778112856901,25.98,81425.38,2.0,0.4544,0.00063,9.60917]
[1778112861936,25.98,81423.91,2.0,0.45347,0.00063,9.60639]
[1778112864959,25.97,81421.55,2.0,0.45198,0.00063,9.60183]
[1778112866822,25.97,81421.55,2.0,0.45198,0.00063,9.60183]
[1778112866923,25.97,81421.66,2.0,0.45205,0.00063,9.60204]
[1778112870889,25.97,81421.69,2.0,0.45207,0.00063,9.60209]
[1778112870899,25.97,81421.69,2.0,0.45207,0.00063,9.60209]
[1778112870999,25.97,81421.77,2.0,0.45207,0.00063,9.59178]
[1778112874024,25.97,81424.27,2.0,0.45364,0.00063,9.59659]
[1778112879615,25.97,81423.89,2.0,0.4534,0.00063,9.59587]
[1778112886602,25.97,81424.16,2.0,0.45357,0.00063,9.59638]
[1778112887880,25.97,81423.92,2.0,0.45342,0.00063,9.59592]
[1778112888901,25.97,81418.79,2.0,0.45019,0.00063,9.58584]
[1778112889088,25.97,81418.79,2.0,0.45019,0.00063,9.58584]
[1778112889975,25.97,81412.53,2.0,0.44625,0.00063,9.57269]
[1778112891891,25.97,81411.02,2.0,0.4453,0.00063,9.56937]
[1778112894962,25.97,81413.82,2.0,0.44706,0.00063,9.57547]
[1778112895920,25.97,81416.61,2.0,0.44881,0.00063,9.58136]
[1778112900934,25.97,81417.78,2.0,0.44955,0.00063,9.58377]
[1778112901902,25.97,81414.27,2.0,0.44734,0.00063,9.57642]
[1778112905953,25.97,81411.1,2.0,0.44534,0.00063,9.56954]
[1778112906901,25.97,81416.41,2.0,0.44868,0.00063,9.58093]
[1778112907973,25.97,81418.89,2.0,0.45024,0.00063,9.58603]
[1778112912984,25.97,81419.42,2.0,0.45058,0.00063,9.58709]
[1778112915002,25.97,81417.13,2.0,0.44914,0.00063,9.58243]
[1778112920024,25.97,81415.79,2.0,0.44829,0.00063,9.57964]
[1778112920890,25.97,81413.21,2.0,0.44667,0.00063,9.57414]
[1778112921970,25.97,81409.13,2.0,0.4441,0.00063,9.56513]
[1778112922535,25.97,81409.13,2.0,0.4441,0.00063,9.56513]
[1778112922998,25.97,81406.5,2.0,0.44245,0.00063,9.55911]
[1778112923955,25.97,81397.42,2.0,0.43675,0.00063,9.53708]
[1778112924904,25.96,81394.14,2.0,0.4347,0.00063,9.52864]
[1778112925917,25.96,81391.09,2.0,0.43278,0.00063,9.52056]
[1778112926981,25.96,81387.6,2.0,0.4306,0.00063,9.51105]
[1778112928347,25.96,81385.82,2.0,0.42949,0.00062,9.5061]
[1778112928354,25.96,81385.82,2.0,0.42949,0.00062,9.5061]
[1778112929009,25.96,81385.94,2.0,0.42956,0.00062,9.50643]
[1778112934024,25.96,81385.97,2.0,0.4295,0.00063,9.49595]
[1778112935848,25.96,81385.97,2.0,0.4295,0.00063,9.49596]
[1778112935975,25.96,81385.82,2.0,0.42941,0.00063,9.49554]
[1778112936905,25.96,81394.05,2.0,0.43456,0.00063,9.51785]
[1778112937978,25.96,81402.82,2.0,0.44007,0.00063,9.53988]
[1778112939991,25.97,81403.61,2.0,0.44057,0.00063,9.54179]
[1778112943926,25.97,81406.78,2.0,0.44256,0.00063,9.54924]
[1778112944924,25.97,81406.78,2.0,0.44256,0.00063,9.54924]
[1778112944984,25.97,81410.94,2.0,0.44518,0.00063,9.55867]
[1778112945954,25.97,81410.94,2.0,0.44518,0.00063,9.55867]
[1778112945966,25.97,81410.94,2.0,0.44518,0.00063,9.55867]
[1778112946979,25.97,81412.46,2.0,0.44614,0.00063,9.56201]
[1778112950019,25.97,81404.04,2.0,0.44084,0.00063,9.54283]
[1778112950981,25.97,81398.04,2.0,0.43707,0.00063,9.52813]
[1778112951914,25.97,81398.04,2.0,0.43707,0.00063,9.52813]
[1778112951928,25.97,81398.04,2.0,0.43707,0.00063,9.52813]
[1778112952047,25.97,81396.2,2.0,0.43592,0.00063,9.52345]
[1778112952813,25.97,81395.29,2.0,0.43535,0.00063,9.52111]
[1778112955858,25.97,81394.09,2.0,0.4346,0.00063,9.51801]
[1778112955883,25.97,81394.09,2.0,0.4346,0.00063,9.51801]
[1778112957890,25.97,81393.23,2.0,0.43407,0.00063,9.51577]
[1778112957991,25.97,81394.11,2.0,0.43462,0.00063,9.51808]
[1778112963021,25.97,81395.62,2.0,0.43557,0.00063,9.52202]
[1778112963002,25.97,81404.03,2.0,0.44085,0.00063,9.54286]
[1778112965996,25.98,81406.15,2.0,0.44219,0.00063,9.54786]
[1778112966011,25.98,81406.15,2.0,0.44219,0.00063,9.54786]
[1778112966695,25.98,81408.52,2.0,0.44368,0.00063,9.55332]
[1778112968020,25.98,81408.52,2.0,0.44368,0.00063,9.55332]
[1778112968051,25.98,81408.52,2.0,0.44368,0.00063,9.55332]
[1778112974978,25.98,81408.56,2.0,0.44371,0.00063,9.55342]
[1778112977755,25.98,81406.06,2.0,0.44213,0.00063,9.54766]
[1778112981784,25.98,81403.33,2.0,0.44042,0.00063,9.54122]
[1778112982671,25.98,81403.33,2.0,0.44042,0.00063,9.54122]
[1778112982790,25.98,81399.01,2.0,0.43771,0.00063,9.53067]
[1778112984063,25.98,81396.03,2.0,0.43584,0.00063,9.52313]
[1778112989205,25.98,81395.31,2.0,0.4354,0.00063,9.5213]
[1778112991904,25.98,81395.07,2.0,0.43525,0.00063,9.52069]
[1778112991933,25.98,81395.07,2.0,0.43525,0.00063,9.52069]
[1778112992067,25.98,81393.78,2.0,0.43437,0.00063,9.50679]
[1778112993004,25.98,81390.01,2.0,0.43201,0.00063,9.49675]
[1778112994119,25.98,81388.52,2.0,0.43108,0.00063,9.4927]
[1778112995014,25.98,81388.13,2.0,0.43084,0.00063,9.49163]
[1778113000034,25.98,81388.98,2.0,0.43137,0.00063,9.49396]
[1778113005054,25.98,81388.98,2.0,0.43137,0.00063,9.49396]
[1778113010056,25.98,81389.51,2.0,0.4317,0.00063,9.4954]
[1778113015084,25.98,81388.31,2.0,0.43094,0.00063,9.49211]
[1778113020091,25.98,81388.04,2.0,0.43077,0.00063,9.49136]
[1778113024078,25.98,81382.97,2.0,0.4276,0.00063,9.47708]
[1778113025089,25.98,81378.61,2.0,0.42487,0.00062,9.46434]
[1778113027030,25.98,81378.61,2.0,0.42487,0.00062,9.46434]
[1778113027099,25.98,81374.5,2.0,0.42231,0.00062,9.45193]
[1778113030050,25.98,81375.17,2.0,0.42273,0.00062,9.454]
[1778113030789,25.98,81374.57,2.0,0.42236,0.00062,9.45216]
[1778113031112,25.98,81368.45,2.0,0.41855,0.00062,9.43297]
[1778113031609,25.98,81368.45,2.0,0.41855,0.00062,9.43297]
[1778113031636,25.98,81368.45,2.0,0.41855,0.00062,9.43297]
[1778113031666,25.98,81360.73,2.0,0.41374,0.00062,9.40751]
[1778113032831,25.98,81360.73,2.0,0.41374,0.00062,9.40751]
[1778113032906,25.98,81354.57,2.0,0.40991,0.00062,9.3862]
[1778113035320,25.98,81348.59,2.0,0.4062,0.00062,9.36466]
[1778113037991,25.98,81348.78,2.0,0.40632,0.00062,9.36535]
[1778113038028,25.98,81348.78,2.0,0.40632,0.00062,9.36535]
[1778113038092,25.98,81342.99,2.0,0.40274,0.00062,9.34379]
[1778113038893,25.98,81342.99,2.0,0.40274,0.00062,9.34379]
[1778113038979,25.97,81343.76,2.0,0.40321,0.00062,9.34668]
[1778113039989,25.97,81343.76,2.0,0.40321,0.00062,9.34668]
[1778113040090,25.97,81343.7,2.0,0.40317,0.00062,9.34644]
[1778113045228,25.97,81343.52,2.0,0.40304,0.00062,9.34564]
[1778113050263,25.97,81344.79,2.0,0.40381,0.00062,9.35034]
[1778113052681,25.96,81341.89,2.0,0.40191,0.00062,9.32861]
[1778113055345,25.96,81343.72,2.0,0.40303,0.00062,9.33554]
[1778113055379,25.96,81343.72,2.0,0.40303,0.00062,9.33554]
[1778113055769,25.96,81342.95,2.0,0.40255,0.00062,9.33261]
[1778113056586,25.96,81342.95,2.0,0.40255,0.00062,9.33261]
[1778113056617,25.96,81342.95,2.0,0.40255,0.00062,9.33261]
[1778113056896,25.96,81342.95,2.0,0.40255,0.00062,9.33261]
[1778113056927,25.96,81342.95,2.0,0.40255,0.00062,9.33261]
[1778113056933,25.96,81342.95,2.0,0.40255,0.00062,9.33261]
[1778113058112,25.96,81342.51,2.0,0.40228,0.00062,9.33092]
[1778113058150,25.96,81342.51,2.0,0.40228,0.00062,9.33091]
[1778113059115,25.96,81342.51,2.0,0.40228,0.00062,9.33091]
[1778113059334,25.96,81342.45,2.0,0.40224,0.00062,9.33068]
[1778113059346,25.96,81342.45,2.0,0.40224,0.00062,9.33068]
[1778113059435,25.96,81342.45,2.0,0.40223,0.00062,9.33065]
[1778113061941,25.96,81342.54,2.0,0.40228,0.00062,9.33096]
[1778113061961,25.96,81342.54,2.0,0.40228,0.00062,9.33096]
[1778113063158,25.95,81341.92,2.0,0.40189,0.00062,9.32852]
[1778113063795,25.95,81339.55,2.0,0.40042,0.00062,9.31938]
[1778113064409,25.95,81339.55,2.0,0.40042,0.00062,9.31938]
[1778113065063,25.95,81340.1,2.0,0.40075,0.00062,9.32146]
[1778113070069,25.95,81340.92,2.0,0.40124,0.00062,9.32448]
[1778113071109,25.94,81336.23,2.0,0.39833,0.00062,9.30614]
[1778113076133,25.94,81336.34,2.0,0.39837,0.00062,9.30643]
[1778113076474,25.94,81334.62,2.0,0.39731,0.00062,9.29957]
[1778113078181,25.93,81336.79,2.0,0.39863,0.00062,9.3081]
[1778113079147,25.93,81335.99,2.0,0.39813,0.00062,9.3049]
[1778113084155,25.92,81335.2,2.0,0.39762,0.00062,9.30161]
[1778113085407,25.92,81334.56,2.0,0.39721,0.00062,9.29897]
[1778113085413,25.92,81334.56,2.0,0.39721,0.00062,9.29897]
[1778113085847,25.92,81334.56,2.0,0.39721,0.00062,9.29897]
[1778113086072,25.92,81334.47,2.0,0.39715,0.00062,9.29857]
[1778113088191,25.92,81334.2,2.0,0.39698,0.00062,9.29745]
[1778113088529,25.92,81334.45,2.0,0.39712,0.00062,9.29839]
[1778113090600,25.91,81332.07,2.0,0.39564,0.00062,9.28873]
[1778113094699,25.91,81333.25,2.0,0.39635,0.00062,9.29338]
[1778113094800,25.91,81333.88,2.0,0.39673,0.00062,9.29587]
[1778113099055,25.9,81333.26,2.0,0.39633,0.00062,9.29326]
[1778113099089,25.9,81333.26,2.0,0.39633,0.00062,9.29326]
[1778113099567,25.9,81333.37,2.0,0.39639,0.00062,9.29366]
[1778113099573,25.9,81333.37,2.0,0.39639,0.00062,9.29366]
[1778113099580,25.9,81333.37,2.0,0.39639,0.00062,9.29366]
[1778113101218,25.9,81337.4,2.0,0.39887,0.00062,9.30961]
[1778113101594,25.9,81337.4,2.0,0.39887,0.00062,9.30961]
[1778113101599,25.9,81337.4,2.0,0.39887,0.00062,9.30961]
[1778113103633,25.89,81335.58,2.0,0.39773,0.00062,9.30232]
[1778113103641,25.89,81335.58,2.0,0.39773,0.00062,9.30232]
[1778113104147,25.89,81339.15,2.0,0.39993,0.00062,9.31635]
[1778113105106,25.89,81342.84,2.0,0.40221,0.00062,9.33054]
[1778113105562,25.89,81342.84,2.0,0.40221,0.00062,9.33054]
[1778113105609,25.89,81342.84,2.0,0.40221,0.00062,9.33054]
[1778113105667,25.89,81342.84,2.0,0.40221,0.00062,9.33054]
[1778113105684,25.89,81342.84,2.0,0.40221,0.00062,9.33054]
[1778113105825,25.89,81344.0,2.0,0.40293,0.00062,9.33493]
[1778113107668,25.89,81346.64,2.0,0.40456,0.00062,9.34482]
[1778113108675,25.89,81353.71,2.0,0.40895,0.00062,9.37063]
[1778113109322,25.89,81353.71,2.0,0.40895,0.00062,9.37063]
[1778113109328,25.89,81353.71,2.0,0.40895,0.00062,9.37063]
[1778113110132,25.88,81356.39,2.0,0.41061,0.00062,9.38008]
[1778113110219,25.88,81356.39,2.0,0.41061,0.00062,9.38008]
[1778113111198,25.88,81358.38,2.0,0.41175,0.00062,9.37631]
[1778113113200,25.88,81355.13,2.0,0.40972,0.00062,9.36491]
[1778113117762,25.88,81356.23,2.0,0.41041,0.00062,9.3688]
[1778113117775,25.88,81356.23,2.0,0.41041,0.00062,9.3688]
[1778113117786,25.88,81355.59,2.0,0.41001,0.00062,9.36654]
[1778113121809,25.88,81356.49,2.0,0.41057,0.00062,9.36973]
[1778113121844,25.88,81356.13,2.0,0.41035,0.00062,9.36847]
[1778113127807,25.89,81359.16,2.0,0.41225,0.00062,9.37906]
[1778113130932,25.89,81364.31,2.0,0.41546,0.00063,9.39653]
[1778113136869,25.89,81363.94,2.0,0.41523,0.00063,9.39528]
[1778113138275,25.89,81363.92,2.0,0.41522,0.00063,9.39521]
[1778113139181,25.89,81358.27,2.0,0.41169,0.00062,9.37596]
[1778113142189,25.88,81355.9,2.0,0.4102,0.00062,9.3676]
[1778113147215,25.88,81356.34,2.0,0.41045,0.00062,9.36905]
[1778113152217,25.87,81356.94,2.0,0.4108,0.00062,9.37104]
[1778113157236,25.87,81357.85,2.0,0.41136,0.00062,9.37413]
[1778113158222,25.86,81362.22,2.0,0.41408,0.00063,9.38909]
[1778113159181,25.86,81365.85,2.0,0.41634,0.00063,9.40121]
[1778113160223,25.86,81369.74,2.0,0.41878,0.00063,9.41387]
[1778113162652,25.86,81369.03,2.0,0.41833,0.00063,9.41157]
[1778113163196,25.86,81369.89,2.0,0.41887,0.00063,9.41434]
[1778113167164,25.86,81372.14,2.0,0.42028,0.00063,9.42151]
[1778113172181,25.86,81372.35,2.0,0.42032,0.00063,9.41152]
[1778113177202,25.86,81372.97,2.0,0.42071,0.00063,9.41347]
[1778113177182,25.86,81376.45,2.0,0.4229,0.00063,9.42426]
[1778113178203,25.86,81381.31,2.0,0.42596,0.00063,9.43885]
[1778113180232,25.86,81384.0,2.0,0.42765,0.00063,9.4467]
[1778113182265,25.86,81387.91,2.0,0.43012,0.00063,9.45779]
[1778113182753,25.86,81387.91,2.0,0.43012,0.00063,9.45779]
[1778113182761,25.86,81387.91,2.0,0.43012,0.00063,9.45779]
[1778113183204,25.86,81387.99,2.0,0.43017,0.00063,9.45802]
[1778113188222,25.86,81389.37,2.0,0.43104,0.00063,9.46185]
[1778113193240,25.86,81389.31,2.0,0.43101,0.00063,9.46169]
[1778113198247,25.86,81389.39,2.0,0.43106,0.00063,9.46193]
[1778113203263,25.87,81388.92,2.0,0.43077,0.00063,9.46065]
[1778113205054,25.87,81388.18,2.0,0.4303,0.00063,9.4586]
[1778113205229,25.87,81387.55,2.0,0.42991,0.00063,9.45685]
[1778113206621,25.87,81386.23,2.0,0.42908,0.00063,9.45315]
[1778113207206,25.87,81382.65,2.0,0.42682,0.00063,9.44287]
[1778113207778,25.87,81382.65,2.0,0.42682,0.00063,9.44287]
[1778113208139,25.87,81376.5,2.0,0.42295,0.00063,9.42452]
[1778113208851,25.87,81376.5,2.0,0.42295,0.00063,9.42452]
[1778113209272,25.87,81364.53,2.0,0.41544,0.00063,9.38624]
[1778113210236,25.87,81364.53,2.0,0.41544,0.00063,9.38624]
[1778113210248,25.87,81364.53,2.0,0.41544,0.00063,9.38624]
[1778113210227,25.86,81360.44,2.0,0.41287,0.00063,9.37236]
[1778113210857,25.86,81360.44,2.0,0.41287,0.00063,9.37236]
[1778113211308,25.86,81360.19,2.0,0.41271,0.00063,9.37147]
[1778113212240,25.86,81360.19,2.0,0.41271,0.00063,9.37147]
[1778113212251,25.86,81360.13,2.0,0.41267,0.00063,9.37124]
[1778113217440,25.85,81358.75,2.0,0.41177,0.00063,9.36631]
[1778113222446,25.85,81358.15,2.0,0.41139,0.00063,9.36416]
[1778113228355,25.85,81357.99,2.0,0.41128,0.00063,9.36355]
[1778113234185,25.84,81357.52,2.0,0.41087,0.00063,9.35113]
[1778113237591,25.84,81356.94,2.0,0.4105,0.00063,9.34901]
[1778113238293,25.84,81356.36,2.0,0.41013,0.00063,9.34695]
[1778113238772,25.84,81356.36,2.0,0.41013,0.00063,9.34695]
[1778113239244,25.84,81355.01,2.0,0.40928,0.00063,9.34213]
[1778113239575,25.84,81355.01,2.0,0.40928,0.00063,9.34213]
[1778113239597,25.84,81355.01,2.0,0.40928,0.00063,9.34213]
[1778113239620,25.84,81355.01,2.0,0.40928,0.00063,9.34213]
[1778113239925,25.84,81355.01,2.0,0.40928,0.00063,9.34213]
[1778113239960,25.84,81355.01,2.0,0.40928,0.00063,9.34213]
[1778113240144,25.84,81355.01,2.0,0.40928,0.00063,9.34213]
[1778113240246,25.83,81343.82,2.0,0.40229,0.00062,9.30078]
[1778113241231,25.83,81343.82,2.0,0.40229,0.00062,9.30078]
[1778113241324,25.83,81335.99,2.0,0.39741,0.00062,9.27012]
[1778113242296,25.83,81335.99,2.0,0.39741,0.00062,9.27012]
[1778113242449,25.83,81334.25,2.0,0.39632,0.00062,9.26308]
[1778113242637,25.83,81334.25,2.0,0.39632,0.00062,9.26308]
[1778113243001,25.83,81334.25,2.0,0.39632,0.00062,9.26308]
[1778113243002,25.83,81334.25,2.0,0.39632,0.00062,9.26308]
[1778113243047,25.83,81334.25,2.0,0.39632,0.00062,9.26308]
[1778113243147,25.83,81334.25,2.0,0.39632,0.00062,9.26308]
[1778113243170,25.83,81333.93,2.0,0.39612,0.00062,9.26176]
[1778113244366,25.83,81333.93,2.0,0.39611,0.00062,9.26171]
[1778113245343,25.83,81328.96,2.0,0.39302,0.00062,9.24129]
[1778113250675,25.82,81328.59,2.0,0.39275,0.00062,9.2395]
[1778113257181,25.81,81327.07,2.0,0.39179,0.00062,9.23299]
[1778113261879,25.81,81326.2,2.0,0.39122,0.00062,9.22916]
[1778113261940,25.81,81326.2,2.0,0.39122,0.00062,9.22916]
[1778113262041,25.8,81326.16,2.0,0.3912,0.00062,9.22897]
[1778113262867,25.8,81321.1,2.0,0.38806,0.00062,9.20728]
[1778113265550,25.8,81318.81,2.0,0.38664,0.00062,9.19724]
[1778113265595,25.8,81318.81,2.0,0.38664,0.00062,9.19724]
[1778113265605,25.8,81318.81,2.0,0.38664,0.00062,9.19724]
[1778113265733,25.8,81318.81,2.0,0.38664,0.00062,9.19724]
[1778113265827,25.8,81315.22,2.0,0.38442,0.00062,9.18133]
[1778113266724,25.8,81315.22,2.0,0.38442,0.00062,9.18133]
[1778113267366,25.8,81315.22,2.0,0.38442,0.00062,9.18133]
[1778113266826,25.8,81311.11,2.0,0.38189,0.00062,9.16278]
[1778113267381,25.8,81311.11,2.0,0.38189,0.00062,9.16278]
[1778113267828,25.8,81310.28,2.0,0.38137,0.00061,9.15895]
[1778113269330,25.8,81310.28,2.0,0.38137,0.00061,9.15895]
[1778113270355,25.8,81309.41,2.0,0.38083,0.00061,9.15494]
[1778113275363,25.8,81309.16,2.0,0.38068,0.00061,9.15381]
[1778113278212,25.8,81308.53,2.0,0.3803,0.00061,9.15093]
[1778113278241,25.8,81308.53,2.0,0.3803,0.00061,9.15093]
[1778113278805,25.8,81306.29,2.0,0.37892,0.00061,9.14055]
[1778113278889,25.8,81306.1,2.0,0.37881,0.00061,9.13967]
[1778113282278,25.8,81305.03,2.0,0.37814,0.00061,9.1346]
[1778113282380,25.8,81304.8,2.0,0.378,0.00061,9.1335]
[1778113284772,25.8,81304.8,2.0,0.37799,0.00061,9.13344]
[1778113290956,25.79,81305.11,2.0,0.37816,0.00061,9.1347]
[1778113292091,25.79,81305.11,2.0,0.37816,0.00061,9.1347]
[1778113292119,25.79,81305.11,2.0,0.37816,0.00061,9.1347]
[1778113292148,25.79,81305.11,2.0,0.37816,0.00061,9.1347]
[1778113292362,25.79,81304.9,2.0,0.37789,0.00061,9.12275]
[1778113292458,25.79,81304.9,2.0,0.37789,0.00061,9.12275]
[1778113292970,25.79,81304.9,2.0,0.37789,0.00061,9.12273]
[1778113294064,25.79,81304.9,2.0,0.37789,0.00061,9.12273]
[1778113294081,25.79,81283.0,2.0,0.3645,0.00061,9.01469]
[1778113294857,25.79,81283.0,2.0,0.3645,0.00061,9.01469]
[1778113294985,25.79,81282.42,2.0,0.36414,0.00061,9.01166]
[1778113295542,25.79,81282.42,2.0,0.36414,0.00061,9.01166]
[1778113295992,25.78,81282.59,2.0,0.36424,0.00061,9.01251]
[1778113298220,25.78,81284.03,2.0,0.36512,0.00061,9.01991]
[1778113299281,25.78,81286.41,2.0,0.36656,0.00061,9.03205]
[1778113299338,25.78,81286.41,2.0,0.36656,0.00061,9.03205]
[1778113299314,25.78,81285.68,2.0,0.36611,0.00061,9.0283]
[1778113299420,25.78,81285.68,2.0,0.36611,0.00061,9.0283]
[1778113299430,25.78,81285.68,2.0,0.36611,0.00061,9.0283]
[1778113300020,25.78,81285.68,2.0,0.36611,0.00061,9.02825]
[1778113301131,25.78,81293.88,2.0,0.3711,0.00061,9.06937]
[1778113302666,25.78,81293.88,2.0,0.37109,0.00061,9.06932]
[1778113303314,25.78,81293.71,2.0,0.37099,0.00061,9.06845]
[1778113308412,25.77,81293.98,2.0,0.37113,0.00061,9.06964]
[1778113308669,25.77,81293.98,2.0,0.37113,0.00061,9.06961]
[1778113309116,25.77,81293.98,2.0,0.37113,0.00061,9.06961]
[1778113310437,25.77,81293.67,2.0,0.37093,0.00061,9.06804]
[1778113310875,25.77,81293.67,2.0,0.37093,0.00061,9.06804]
[1778113311230,25.77,81293.59,2.0,0.37088,0.00061,9.06757]
[1778113312717,25.77,81293.59,2.0,0.37087,0.00061,9.06754]
[1778113313354,25.77,81293.59,2.0,0.37087,0.00061,9.06754]
[1778113312818,25.77,81293.59,2.0,0.37087,0.00061,9.0675]
[1778113314118,25.77,81293.48,2.0,0.3708,0.00061,9.06692]
[1778113320160,25.76,81293.34,2.0,0.37068,0.00061,9.06602]
[1778113321402,25.76,81296.72,2.0,0.37275,0.00061,9.0826]
[1778113323766,25.76,81298.61,2.0,0.3739,0.00061,9.09174]
[1778113323850,25.76,81298.61,2.0,0.3739,0.00061,9.09174]
[1778113324188,25.76,81297.97,2.0,0.3735,0.00061,9.08862]
[1778113325195,25.76,81292.2,2.0,0.36997,0.00061,9.06024]
[1778113326299,25.76,81286.12,2.0,0.36626,0.00061,9.02958]
[1778113327226,25.76,81286.12,2.0,0.36626,0.00061,9.02958]
[1778113327313,25.76,81283.29,2.0,0.36454,0.00061,9.01506]
[1778113327881,25.76,81283.29,2.0,0.36454,0.00061,9.01506]
[1778113328217,25.76,81283.29,2.0,0.36454,0.00061,9.01501]
[1778113328600,25.76,81283.29,2.0,0.36454,0.00061,9.01501]
[1778113328730,25.76,81283.29,2.0,0.36454,0.00061,9.01501]
[1778113331238,25.76,81280.31,2.0,0.36271,0.00061,8.99942]
[1778113333252,25.76,81283.72,2.0,0.36478,0.00061,9.01707]
[1778113333538,25.76,81283.72,2.0,0.36478,0.00061,9.01707]
[1778113334259,25.75,81284.56,2.0,0.36529,0.00061,9.02136]
[1778113335266,25.75,81287.43,2.0,0.36703,0.00061,9.03599]
[1778113338075,25.75,81286.79,2.0,0.36663,0.00061,9.03265]
[1778113338734,25.75,81286.13,2.0,0.36622,0.00061,9.02925]
[1778113339895,25.75,81286.13,2.0,0.36622,0.00061,9.02921]
[1778113340224,25.75,81286.13,2.0,0.36622,0.00061,9.02921]
[1778113340325,25.75,81287.55,2.0,0.36708,0.00061,9.03641]
[1778113341356,25.75,81294.47,2.0,0.3713,0.00061,9.07101]
[1778113343322,25.75,81299.6,2.0,0.37444,0.00061,9.09601]
[1778113344432,25.75,81297.1,2.0,0.3729,0.00061,9.08385]
[1778113348985,25.74,81298.8,2.0,0.37393,0.00061,9.09198]
[1778113349038,25.74,81298.8,2.0,0.37393,0.00061,9.09198]
[1778113349364,25.74,81298.53,2.0,0.37376,0.00061,9.09063]
[1778113349569,25.74,81298.53,2.0,0.37376,0.00061,9.09063]
[1778113349996,25.74,81298.53,2.0,0.37376,0.00061,9.09063]
[1778113350371,25.74,81298.13,2.0,0.37351,0.00061,9.08865]
[1778113355406,25.74,81299.06,2.0,0.37395,0.00061,9.08227]
[1778113360441,25.75,81299.65,2.0,0.37433,0.00061,9.08525]
[1778113364655,25.75,81300.23,2.0,0.3747,0.00061,9.08813]
[1778113365476,25.75,81301.55,2.0,0.37551,0.00061,9.09448]
[1778113368051,25.75,81300.74,2.0,0.37502,0.00061,9.09062]
[1778113368097,25.75,81300.74,2.0,0.37502,0.00061,9.09062]
[1778113368350,25.75,81300.74,2.0,0.37502,0.00061,9.09062]
[1778113368370,25.75,81300.34,2.0,0.37477,0.00061,9.0887]
[1778113369027,25.75,81300.34,2.0,0.37477,0.00061,9.0887]
[1778113369475,25.75,81305.92,2.0,0.3782,0.00062,9.11523]
[1778113369801,25.75,81305.92,2.0,0.3782,0.00062,9.11523]
[1778113370188,25.75,81313.64,2.0,0.38297,0.00062,9.15081]
[1778113371459,25.75,81313.64,2.0,0.38297,0.00062,9.15081]
[1778113371561,25.75,81318.91,2.0,0.38622,0.00062,9.17432]
[1778113373305,25.75,81321.86,2.0,0.38805,0.00062,9.1872]
[1778113374435,25.75,81324.68,2.0,0.3898,0.00062,9.19936]
[1778113375073,25.75,81324.68,2.0,0.3898,0.00062,9.19936]
[1778113375090,25.75,81324.01,2.0,0.38938,0.00062,9.19646]
[1778113375644,25.75,81324.01,2.0,0.38938,0.00062,9.19646]
[1778113376270,25.75,81324.01,2.0,0.38938,0.00062,9.19646]
[1778113376284,25.75,81317.66,2.0,0.38544,0.00062,9.16871]
[1778113377185,25.75,81317.66,2.0,0.38544,0.00062,9.16871]
[1778113377202,25.75,81312.44,2.0,0.3822,0.00062,9.1452]
[1778113377731,25.75,81312.44,2.0,0.3822,0.00062,9.1452]
[1778113378217,25.75,81312.44,2.0,0.3822,0.00062,9.1452]
[1778113378318,25.74,81312.53,2.0,0.38226,0.00062,9.14559]
[1778113380867,25.74,81310.15,2.0,0.38078,0.00062,9.13468]
[1778113385793,25.74,81309.7,2.0,0.3805,0.00062,9.13259]
[1778113385832,25.74,81309.15,2.0,0.38016,0.00062,9.13005]
[1778113386813,25.74,81309.15,2.0,0.38016,0.00062,9.13005]
[1778113386817,25.74,81309.15,2.0,0.38016,0.00062,9.13005]
[1778113386877,25.74,81309.15,2.0,0.38016,0.00062,9.13005]
[1778113387202,25.74,81302.9,2.0,0.37631,0.00062,9.10072]
[1778113388374,25.74,81290.7,2.0,0.36882,0.00061,9.041]
[1778113390139,25.74,81289.07,2.0,0.36782,0.00061,9.03274]
[1778113390240,25.74,81286.88,2.0,0.36648,0.00061,9.02162]
[1778113392302,25.74,81283.98,2.0,0.36472,0.00061,9.00674]
[1778113392577,25.74,81283.98,2.0,0.36472,0.00061,9.00674]
[1778113392866,25.74,81281.84,2.0,0.36342,0.00061,8.99566]
[1778113398495,25.74,81280.72,2.0,0.36272,0.00061,8.98971]
[1778113400510,25.74,81280.12,2.0,0.36235,0.00061,8.9865]
[1778113404001,25.73,81278.51,2.0,0.36135,0.00061,8.9779]
[1778113404100,25.73,81279.16,2.0,0.36175,0.00061,8.98129]
[1778113406201,25.73,81285.4,2.0,0.36554,0.00061,9.01369]
[1778113409183,25.73,81284.73,2.0,0.36512,0.00061,9.01018]
[1778113409280,25.73,81284.73,2.0,0.36512,0.00061,9.01014]
[1778113409817,25.73,81284.73,2.0,0.36512,0.00061,9.01014]
[1778113410337,25.73,81284.73,2.0,0.36512,0.00061,9.01014]
[1778113412432,25.73,81282.41,2.0,0.36354,0.00061,8.98694]
[1778113417506,25.72,81280.27,2.0,0.36222,0.00061,8.9756]
[1778113418677,25.72,81276.98,2.0,0.36021,0.00061,8.95814]
[1778113419523,25.72,81275.11,2.0,0.35907,0.00061,8.94812]
[1778113421391,25.72,81271.97,2.0,0.35716,0.00061,8.93114]
[1778113421876,25.72,81271.97,2.0,0.35716,0.00061,8.93114]
[1778113423893,25.72,81266.1,2.0,0.3536,0.0006,8.89892]
[1778113424803,25.72,81266.1,2.0,0.3536,0.0006,8.89892]
[1778113424900,25.72,81264.61,2.0,0.3527,0.0006,8.89065]
[1778113429935,25.72,81263.86,2.0,0.35224,0.0006,8.88641]
[1778113434940,25.72,81261.48,2.0,0.35081,0.0006,8.87305]
[1778113435427,25.72,81261.48,2.0,0.35081,0.0006,8.87305]
[1778113436837,25.72,81258.48,2.0,0.349,0.0006,8.85605]
[1778113437192,25.72,81258.48,2.0,0.349,0.0006,8.85605]
[1778113437221,25.72,81257.58,2.0,0.34846,0.0006,8.85092]
[1778113441336,25.72,81254.79,2.0,0.34679,0.0006,8.83496]
[1778113445319,25.72,81256.15,2.0,0.34761,0.0006,8.84285]
[1778113445421,25.72,81258.41,2.0,0.34897,0.0006,8.85578]
[1778113450553,25.72,81258.49,2.0,0.34903,0.0006,8.85628]
[1778113453666,25.72,81258.6,2.0,0.3491,0.0006,8.85695]
[1778113454105,25.72,81259.59,2.0,0.34969,0.0006,8.86258]
[1778113454907,25.72,81259.59,2.0,0.34969,0.0006,8.86258]
[1778113455169,25.72,81259.59,2.0,0.34969,0.0006,8.86258]
[1778113455208,25.72,81261.46,2.0,0.35082,0.0006,8.87315]
[1778113460346,25.72,81259.85,2.0,0.34985,0.0006,8.86408]
[1778113461220,25.72,81258.37,2.0,0.34896,0.0006,8.85568]
[1778113461257,25.72,81258.2,2.0,0.34886,0.0006,8.85472]
[1778113465335,25.72,81258.06,2.0,0.34878,0.0006,8.85394]
[1778113466410,25.72,81258.07,2.0,0.34879,0.0006,8.85405]
[1778113466418,25.72,81258.07,2.0,0.34879,0.0006,8.85405]
[1778113466511,25.72,81251.8,2.0,0.34504,0.0006,8.818]
[1778113467188,25.72,81251.8,2.0,0.34504,0.0006,8.818]
[1778113467587,25.72,81248.71,2.0,0.34319,0.0006,8.7999]
[1778113467703,25.72,81248.71,2.0,0.34319,0.0006,8.7999]
[1778113467711,25.72,81248.71,2.0,0.34319,0.0006,8.7999]
[1778113468298,25.72,81248.71,2.0,0.34319,0.0006,8.7999]
[1778113468305,25.72,81249.75,2.0,0.3438,0.0006,8.80596]
[1778113474244,25.73,81248.36,2.0,0.34282,0.0006,8.78667]
[1778113476332,25.73,81248.02,2.0,0.34262,0.0006,8.78469]
[1778113476386,25.73,81244.68,2.0,0.34063,0.0006,8.76492]
[1778113477556,25.73,81241.4,2.0,0.33868,0.00059,8.7453]
[1778113477928,25.73,81241.4,2.0,0.33868,0.00059,8.7453]
[1778113478278,25.73,81241.4,2.0,0.33868,0.00059,8.74532]
[1778113481939,25.73,81240.82,2.0,0.33834,0.00059,8.74187]
[1778113482014,25.73,81240.94,2.0,0.33841,0.00059,8.74256]
[1778113484737,25.73,81241.65,2.0,0.33884,0.0006,8.74689]
[1778113484838,25.73,81241.65,2.0,0.33884,0.00059,8.74696]
[1778113490362,25.74,81242.55,2.0,0.33941,0.0006,8.75271]
[1778113495412,25.74,81242.07,2.0,0.33916,0.00059,8.75011]
[1778113495508,25.74,81241.49,2.0,0.33882,0.00059,8.7467]
[1778113496099,25.74,81241.49,2.0,0.33882,0.00059,8.7467]
[1778113497867,25.74,81241.89,2.0,0.33907,0.00059,8.74922]
[1778113497985,25.74,81241.89,2.0,0.33907,0.00059,8.74922]
[1778113498520,25.74,81241.89,2.0,0.33907,0.00059,8.74922]
[1778113498621,25.74,81250.09,2.0,0.34397,0.0006,8.79792]
[1778113498763,25.74,81250.09,2.0,0.34397,0.0006,8.79792]
[1778113499403,25.74,81250.09,2.0,0.34397,0.0006,8.79792]
[1778113499513,25.75,81260.22,2.0,0.35005,0.0006,8.85624]
[1778113499867,25.75,81260.22,2.0,0.35005,0.0006,8.85624]
[1778113500434,25.75,81260.22,2.0,0.35006,0.0006,8.85627]
[1778113500711,25.75,81260.22,2.0,0.35006,0.0006,8.85627]
[1778113501239,25.75,81260.22,2.0,0.35006,0.0006,8.85627]
[1778113503455,25.75,81256.38,2.0,0.34775,0.0006,8.83442]
[1778113503715,25.75,81256.38,2.0,0.34775,0.0006,8.83442]
[1778113505469,25.75,81252.52,2.0,0.34544,0.0006,8.81223]
[1778113506476,25.75,81247.22,2.0,0.34227,0.0006,8.78124]
[1778113507306,25.75,81247.22,2.0,0.34227,0.0006,8.78124]
[1778113507484,25.75,81244.72,2.0,0.34079,0.0006,8.76647]
[1778113508871,25.75,81244.46,2.0,0.34064,0.0006,8.76498]
[1778113509177,25.75,81244.46,2.0,0.34064,0.0006,8.76498]
[1778113509498,25.75,81244.76,2.0,0.34082,0.0006,8.76684]
[1778113513864,25.75,81243.92,2.0,0.34034,0.0006,8.76196]
[1778113514533,25.75,81243.13,2.0,0.33987,0.0006,8.75726]
[1778113519567,25.76,81246.47,2.0,0.34187,0.0006,8.77723]
[1778113524602,25.76,81247.23,2.0,0.34233,0.0006,8.78175]
[1778113526608,25.76,81247.33,2.0,0.34239,0.0006,8.78235]
[1778113526616,25.76,81247.66,2.0,0.34258,0.0006,8.7843]
[1778113527113,25.76,81247.66,2.0,0.34258,0.0006,8.7843]
[1778113527623,25.76,81247.29,2.0,0.34236,0.0006,8.78212]
[1778113532658,25.76,81248.43,2.0,0.34288,0.0006,8.77761]
[1778113536673,25.76,81248.73,2.0,0.34306,0.0006,8.77938]
[1778113537553,25.76,81248.65,2.0,0.34302,0.0006,8.77894]
[1778113541192,25.76,81245.37,2.0,0.34108,0.0006,8.75972]
[1778113541795,25.76,81245.37,2.0,0.34108,0.0006,8.75972]
[1778113541827,25.76,81244.39,2.0,0.3405,0.0006,8.75393]
[1778113546018,25.76,81243.12,2.0,0.33974,0.0006,8.74639]
[1778113546073,25.76,81243.12,2.0,0.33974,0.0006,8.74639]
[1778113546158,25.76,81243.72,2.0,0.3401,0.0006,8.75002]
[1778113547188,25.76,81239.38,2.0,0.33753,0.00059,8.72396]
[1778113549194,25.76,81239.38,2.0,0.33753,0.00059,8.72398]
[1778113549295,25.76,81234.58,2.0,0.33469,0.00059,8.69474]
[1778113550542,25.76,81234.58,2.0,0.33469,0.00059,8.69474]
[1778113550643,25.76,81234.89,2.0,0.33487,0.00059,8.69669]
[1778113551194,25.76,81234.89,2.0,0.33487,0.00059,8.69669]
[1778113551493,25.77,81234.58,2.0,0.3347,0.00059,8.69485]
[1778113553811,25.77,81227.05,2.0,0.33026,0.00059,8.64815]
[1778113556060,25.77,81230.52,2.0,0.3323,0.00059,8.66983]
[1778113561812,25.77,81230.94,2.0,0.33255,0.00059,8.67239]
[1778113566662,25.77,81229.85,2.0,0.3319,0.00059,8.66559]
[1778113567328,25.77,81229.6,2.0,0.33175,0.00059,8.66404]
[1778113568953,25.77,81229.6,2.0,0.33175,0.00059,8.66405]
[1778113569495,25.77,81229.6,2.0,0.33175,0.00059,8.66405]
[1778113569531,25.77,81229.6,2.0,0.33175,0.00059,8.66405]
[1778113569591,25.77,81229.3,2.0,0.33158,0.00059,8.6622]
[1778113570203,25.77,81229.3,2.0,0.33158,0.00059,8.6622]
[1778113570550,25.77,81229.3,2.0,0.33158,0.00059,8.6622]
[1778113570566,25.77,81235.68,2.0,0.33535,0.00059,8.70164]
[1778113571011,25.77,81248.01,2.0,0.34269,0.0006,8.77569]
[1778113573048,25.77,81247.7,2.0,0.34251,0.0006,8.77389]
[1778113578987,25.76,81245.24,2.0,0.34103,0.0006,8.75922]
[1778113579829,25.76,81245.24,2.0,0.34103,0.0006,8.75922]
[1778113579840,25.76,81245.24,2.0,0.34103,0.0006,8.75922]
[1778113579968,25.76,81245.24,2.0,0.34103,0.0006,8.75922]
[1778113580035,25.76,81242.59,2.0,0.33945,0.0006,8.7434]
[1778113580956,25.76,81242.59,2.0,0.33945,0.0006,8.7434]
[1778113580995,25.76,81242.59,2.0,0.33945,0.0006,8.7434]
[1778113581057,25.76,81230.22,2.0,0.33211,0.00059,8.66782]
[1778113582375,25.76,81230.22,2.0,0.33211,0.00059,8.66782]
[1778113582403,25.76,81230.22,2.0,0.33211,0.00059,8.66782]
[1778113582476,25.76,81229.67,2.0,0.33179,0.00059,8.66438]
[1778113582943,25.76,81229.67,2.0,0.33179,0.00059,8.66438]
[1778113582969,25.76,81229.67,2.0,0.33179,0.00059,8.66438]
[1778113583044,25.76,81229.74,2.0,0.33183,0.00059,8.66486]
[1778113584790,25.77,81229.74,2.0,0.33184,0.00059,8.66494]
[1778113585244,25.77,81230.45,2.0,0.33226,0.00059,8.66941]
[1778113586304,25.77,81227.8,2.0,0.3307,0.00059,8.65288]
[1778113588875,25.77,81227.43,2.0,0.33049,0.00059,8.65067]
[1778113589462,25.77,81232.7,2.0,0.33361,0.00059,8.68352]
[1778113590975,25.77,81232.7,2.0,0.33361,0.00059,8.68353]
[1778113591160,25.77,81232.7,2.0,0.33361,0.00059,8.68353]
[1778113591597,25.77,81246.21,2.0,0.34147,0.0006,8.75399]
[1778113594094,25.77,81248.4,2.0,0.34277,0.0006,8.76687]
[1778113595744,25.77,81247.29,2.0,0.34211,0.0006,8.7603]
[1778113595746,25.77,81247.29,2.0,0.34211,0.0006,8.7603]
[1778113595785,25.77,81247.29,2.0,0.34211,0.0006,8.7603]
[1778113596214,25.77,81248.36,2.0,0.34274,0.0006,8.76658]
[1778113597842,25.77,81250.11,2.0,0.34379,0.0006,8.77682]
[1778113597850,25.77,81250.11,2.0,0.34379,0.0006,8.77682]
[1778113598670,25.77,81250.11,2.0,0.34379,0.0006,8.77682]
[1778113598121,25.77,81250.11,2.0,0.34379,0.0006,8.77682]
[1778113598823,25.77,81250.11,2.0,0.34379,0.0006,8.77682]
[1778113599637,25.77,81250.11,2.0,0.34379,0.0006,8.77682]
[1778113599710,25.77,81250.6,2.0,0.34408,0.0006,8.77968]
[1778113601720,25.77,81254.12,2.0,0.34619,0.0006,8.80011]
[1778113603901,25.77,81253.77,2.0,0.34597,0.0006,8.79804]
[1778113605189,25.77,81253.77,2.0,0.34597,0.0006,8.79803]
[1778113605379,25.77,81253.77,2.0,0.34597,0.0006,8.79803]
[1778113605476,25.77,81243.89,2.0,0.34006,0.0006,8.73994]
[1778113606999,25.77,81243.64,2.0,0.33991,0.0006,8.73842]
[1778113607399,25.77,81243.64,2.0,0.33991,0.0006,8.73842]
[1778113607712,25.77,81243.64,2.0,0.33991,0.0006,8.73842]
[1778113607721,25.77,81243.64,2.0,0.33991,0.0006,8.73842]
[1778113607955,25.77,81243.53,2.0,0.33984,0.0006,8.73775]
[1778113608190,25.77,81243.53,2.0,0.33984,0.0006,8.73774]
[1778113613686,25.77,81242.28,2.0,0.33909,0.0006,8.73025]
[1778113614475,25.77,81247.75,2.0,0.34236,0.0006,8.7628]
[1778113617683,25.76,81245.01,2.0,0.34072,0.0006,8.74653]
[1778113622498,25.76,81249.38,2.0,0.34333,0.0006,8.77231]
[1778113622946,25.76,81249.38,2.0,0.34333,0.0006,8.77231]
[1778113630028,25.76,81248.65,2.0,0.34288,0.0006,8.76795]
[1778113632275,25.76,81248.65,2.0,0.34288,0.0006,8.76791]
[1778113635379,25.76,81245.97,2.0,0.34127,0.0006,8.752]
[1778113637175,25.76,81245.05,2.0,0.34072,0.0006,8.74653]
[1778113637800,25.76,81245.25,2.0,0.34084,0.0006,8.74773]
[1778113639931,25.76,81246.89,2.0,0.34182,0.0006,8.75746]
[1778113645450,25.76,81247.25,2.0,0.34203,0.0006,8.75957]
[1778113646525,25.76,81247.25,2.0,0.34203,0.0006,8.75957]
[1778113647815,25.76,81247.75,2.0,0.34233,0.0006,8.76251]
[1778113648228,25.76,81247.75,2.0,0.34233,0.0006,8.76251]
[1778113648575,25.76,81242.98,2.0,0.33948,0.0006,8.73415]
[1778113654513,25.76,81247.42,2.0,0.34197,0.0006,8.74934]
[1778113658541,25.76,81250.33,2.0,0.34371,0.0006,8.76645]
[1778113661562,25.76,81247.78,2.0,0.34218,0.0006,8.75144]
[1778113666597,25.76,81249.53,2.0,0.34323,0.0006,8.76175]
[1778113667604,25.76,81246.9,2.0,0.34166,0.0006,8.74624]
[1778113670625,25.76,81243.65,2.0,0.33972,0.0006,8.72693]
[1778113675660,25.76,81245.06,2.0,0.34057,0.0006,8.73543]
[1778113676667,25.76,81248.5,2.0,0.34263,0.0006,8.75581]
[1778113681702,25.76,81248.68,2.0,0.34273,0.0006,8.75683]
[1778113687082,25.76,81248.31,2.0,0.3425,0.0006,8.75459]
[1778113689323,25.76,81247.28,2.0,0.34188,0.0006,8.74847]
[1778113689496,25.76,81247.28,2.0,0.34188,0.0006,8.74847]
[1778113689758,25.76,81247.07,2.0,0.34176,0.0006,8.74722]
[1778113692779,25.76,81254.97,2.0,0.34649,0.0006,8.79336]
[1778113693786,25.76,81257.61,2.0,0.34808,0.0006,8.8085]
[1778113697065,25.76,81257.03,2.0,0.34773,0.0006,8.80513]
[1778113697083,25.76,81257.03,2.0,0.34773,0.0006,8.80513]
[1778113697106,25.76,81257.03,2.0,0.34773,0.0006,8.80513]
[1778113697192,25.76,81257.03,2.0,0.34773,0.0006,8.80513]
[1778113697202,25.76,81257.03,2.0,0.34773,0.0006,8.80513]
[1778113697814,25.76,81256.61,2.0,0.34747,0.0006,8.80271]
[1778113698820,25.76,81263.56,2.0,0.35166,0.0006,8.84205]
[1778113701842,25.76,81260.36,2.0,0.34973,0.0006,8.82405]
[1778113701899,25.76,81260.36,2.0,0.34973,0.0006,8.82405]
[1778113701924,25.76,81260.36,2.0,0.34973,0.0006,8.82405]
[1778113702852,25.76,81258.25,2.0,0.34846,0.0006,8.81208]
[1778113703147,25.76,81258.25,2.0,0.34846,0.0006,8.81208]
[1778113703857,25.76,81256.16,2.0,0.3472,0.0006,8.80015]
[1778113709396,25.76,81254.92,2.0,0.34645,0.0006,8.79295]
[1778113715940,25.76,81255.71,2.0,0.34676,0.0006,8.78619]
[1778113719962,25.76,81256.91,2.0,0.34748,0.0006,8.79308]
[1778113720063,25.76,81258.97,2.0,0.34872,0.0006,8.80483]
[1778113722982,25.76,81258.82,2.0,0.34864,0.0006,8.80406]
[1778113723064,25.76,81258.82,2.0,0.34864,0.0006,8.80404]
[1778113728480,25.76,81258.97,2.0,0.34875,0.0006,8.80508]
[1778113732662,25.76,81258.76,2.0,0.34863,0.0006,8.80399]
[1778113732701,25.76,81259.48,2.0,0.34907,0.0006,8.80812]
[1778113737768,25.77,81258.92,2.0,0.34875,0.0006,8.80505]
[1778113740215,25.77,81255.17,2.0,0.3465,0.0006,8.78371]
[1778113741170,25.77,81255.17,2.0,0.3465,0.0006,8.78371]
[1778113741219,25.77,81247.0,2.0,0.3416,0.0006,8.73597]
[1778113741957,25.77,81247.0,2.0,0.3416,0.0006,8.73597]
[1778113742518,25.77,81247.0,2.0,0.3416,0.0006,8.73597]
[1778113742619,25.77,81245.28,2.0,0.34057,0.0006,8.72575]
[1778113744935,25.77,81243.41,2.0,0.33945,0.0006,8.71457]
[1778113745739,25.77,81243.41,2.0,0.33945,0.0006,8.71457]
[1778113745830,25.77,81244.32,2.0,0.33999,0.0006,8.72002]
[1778113747226,25.77,81244.32,2.0,0.33999,0.0006,8.72002]
[1778113747261,25.77,81244.7,2.0,0.34023,0.0006,8.72237]
[1778113751881,25.77,81243.73,2.0,0.33966,0.0006,8.71666]
[1778113751983,25.77,81243.98,2.0,0.33981,0.0006,8.71819]
[1778113753016,25.77,81243.98,2.0,0.33981,0.0006,8.71819]
[1778113754551,25.77,81240.32,2.0,0.33763,0.0006,8.69621]
[1778113757874,25.77,81239.73,2.0,0.33728,0.0006,8.69269]
[1778113757878,25.77,81239.73,2.0,0.33728,0.0006,8.69269]
[1778113757889,25.77,81240.18,2.0,0.33755,0.0006,8.69546]
[1778113758086,25.77,81240.18,2.0,0.33755,0.0006,8.69546]
[1778113758474,25.77,81235.71,2.0,0.3349,0.00059,8.66827]
[1778113759872,25.77,81235.71,2.0,0.3349,0.00059,8.66827]
[1778113759876,25.77,81235.71,2.0,0.3349,0.00059,8.66827]
[1778113759486,25.77,81223.28,2.0,0.32755,0.00059,8.59056]
[1778113760286,25.77,81223.28,2.0,0.32755,0.00059,8.59056]
[1778113761708,25.77,81222.04,2.0,0.32681,0.00059,8.58263]
[1778113761717,25.77,81222.04,2.0,0.32681,0.00059,8.58263]
[1778113764115,25.78,81222.17,2.0,0.3269,0.00059,8.5836]
[1778113765870,25.78,81223.15,2.0,0.32748,0.00059,8.58989]
[1778113766290,25.78,81224.96,2.0,0.32856,0.00059,8.60148]
[1778113769243,25.78,81226.0,2.0,0.32918,0.00059,8.60814]
[1778113769617,25.78,81226.0,2.0,0.32918,0.00059,8.60814]
[1778113770758,25.78,81225.04,2.0,0.32862,0.00059,8.60211]
[1778113770855,25.78,81221.2,2.0,0.32636,0.00059,8.57772]
[1778113771359,25.78,81219.59,2.0,0.32523,0.00059,8.55591]
[1778113773281,25.78,81219.59,2.0,0.32524,0.00059,8.55593]
[1778113773382,25.78,81220.41,2.0,0.32572,0.00059,8.56123]
[1778113775307,25.78,81220.41,2.0,0.32572,0.00059,8.56126]
[1778113775403,25.78,81220.79,2.0,0.32595,0.00059,8.56373]
[1778113778838,25.78,81225.93,2.0,0.32899,0.00059,8.59654]
[1778113784522,25.79,81224.3,2.0,0.32804,0.00059,8.58637]
[1778113785673,25.79,81222.23,2.0,0.32682,0.00059,8.57321]
[1778113787251,25.79,81222.78,2.0,0.32715,0.00059,8.57677]
[1778113789464,25.79,81221.1,2.0,0.32617,0.00059,8.56612]
[1778113789558,25.79,81221.1,2.0,0.32617,0.00059,8.56616]
[1778113794618,25.79,81221.63,2.0,0.3265,0.00059,8.56973]
[1778113797839,25.79,81218.72,2.0,0.32481,0.00059,8.55124]
[1778113799592,25.8,81218.83,2.0,0.32488,0.00059,8.55201]
[1778113799685,25.8,81218.83,2.0,0.32488,0.00059,8.55201]
[1778113799786,25.8,81217.52,2.0,0.32412,0.00059,8.54362]
[1778113800446,25.8,81217.52,2.0,0.32412,0.00059,8.54362]
[1778113800459,25.8,81217.52,2.0,0.32412,0.00059,8.54362]
[1778113800652,25.8,81213.35,2.0,0.32168,0.00058,8.51658]
[1778113801617,25.8,81213.35,2.0,0.32168,0.00058,8.51658]
[1778113801718,25.8,81210.21,2.0,0.31985,0.00058,8.49604]
[1778113802823,25.8,81207.34,2.0,0.31819,0.00058,8.47714]
[1778113803256,25.8,81207.34,2.0,0.31819,0.00058,8.47714]
[1778113803551,25.8,81206.84,2.0,0.31791,0.00058,8.47391]
[1778113804573,25.8,81201.34,2.0,0.31472,0.00058,8.43719]
[1778113805655,25.8,81201.34,2.0,0.31472,0.00058,8.43719]
[1778113805864,25.8,81199.77,2.0,0.31383,0.00058,8.42672]
[1778113806877,25.8,81199.77,2.0,0.31383,0.00058,8.42672]
[1778113806887,25.8,81199.77,2.0,0.31383,0.00058,8.42672]
[1778113806916,25.81,81191.6,2.0,0.30913,0.00057,8.37103]
[1778113807642,25.81,81191.6,2.0,0.30913,0.00057,8.37103]
[1778113807957,25.81,81177.92,2.0,0.30131,0.00057,8.275]
[1778113808191,25.81,81177.92,2.0,0.30131,0.00057,8.275]
[1778113808858,25.81,81174.59,2.0,0.29943,0.00057,8.25123]
[1778113809423,25.81,81174.59,2.0,0.29943,0.00057,8.25123]
[1778113809571,25.81,81174.59,2.0,0.29943,0.00057,8.25123]
[1778113809637,25.81,81170.22,2.0,0.29696,0.00056,8.21976]
[1778113810634,25.81,81163.09,2.0,0.29295,0.00056,8.16775]
[1778113811314,25.81,81163.09,2.0,0.29295,0.00056,8.16775]
[1778113811317,25.81,81163.09,2.0,0.29295,0.00056,8.16775]
[1778113811712,25.81,81159.02,2.0,0.29068,0.00056,8.1377]
[1778113812588,25.81,81159.02,2.0,0.29068,0.00056,8.1377]
[1778113812627,25.81,81159.02,2.0,0.29068,0.00056,8.1377]
[1778113812655,25.81,81158.15,2.0,0.2902,0.00056,8.13132]
[1778113813835,25.81,81168.7,2.0,0.29613,0.00056,8.20902]
[1778113814926,25.83,81175.2,2.0,0.29995,0.00057,8.25779]
[1778113815433,25.83,81175.2,2.0,0.29995,0.00057,8.25779]
[1778113815436,25.83,81175.2,2.0,0.29995,0.00057,8.25779]
[1778113815777,25.83,81175.2,2.0,0.29995,0.00057,8.25779]
[1778113815871,25.83,81176.48,2.0,0.30068,0.00057,8.26706]
[1778113816163,25.83,81176.48,2.0,0.30068,0.00057,8.26706]
[1778113817978,25.83,81175.61,2.0,0.3002,0.00057,8.26091]
[1778113818660,25.83,81175.23,2.0,0.29999,0.00057,8.25832]
[1778113819525,25.83,81175.23,2.0,0.29999,0.00057,8.25832]
[1778113819668,25.84,81178.03,2.0,0.30158,0.00057,8.27837]
[1778113821870,25.84,81178.51,2.0,0.30187,0.00057,8.28199]
[1778113821972,25.84,81183.31,2.0,0.30462,0.00057,8.31603]
[1778113822517,25.84,81183.31,2.0,0.30462,0.00057,8.31603]
[1778113822696,25.84,81183.31,2.0,0.30462,0.00057,8.31612]
[1778113823063,25.84,81183.31,2.0,0.30462,0.00057,8.31612]
[1778113823507,25.84,81183.31,2.0,0.30462,0.00057,8.31612]
[1778113823612,25.84,81183.31,2.0,0.30462,0.00057,8.31612]
[1778113823975,25.84,81185.83,2.0,0.30607,0.00057,8.33387]
[1778113824335,25.84,81185.83,2.0,0.30607,0.00057,8.33387]
[1778113824704,25.84,81185.83,2.0,0.30608,0.00057,8.33395]
[1778113825711,25.84,81189.81,2.0,0.30837,0.00057,8.36177]
[1778113826150,25.84,81189.81,2.0,0.30837,0.00057,8.36177]
[1778113827178,25.84,81190.0,2.0,0.30847,0.00057,8.36304]
[1778113827427,25.84,81190.0,2.0,0.30847,0.00057,8.36304]
[1778113828042,25.84,81191.34,2.0,0.30924,0.00057,8.37232]
[1778113828694,25.84,81191.34,2.0,0.30924,0.00057,8.37232]
[1778113830428,25.85,81193.22,2.0,0.31033,0.00057,8.38535]
[1778113830748,25.85,81193.73,2.0,0.31063,0.00058,8.38889]
[1778113833788,25.85,81200.34,2.0,0.31427,0.00058,8.42245]
[1778113834476,25.85,81200.34,2.0,0.31427,0.00058,8.42245]
[1778113834774,25.85,81200.12,2.0,0.31414,0.00058,8.42102]
[1778113839808,25.85,81199.99,2.0,0.31408,0.00058,8.42032]
[1778113842192,25.85,81199.6,2.0,0.31386,0.00058,8.41775]
[1778113842828,25.85,81204.18,2.0,0.31652,0.00058,8.44855]
[1778113847865,25.86,81203.43,2.0,0.3161,0.00058,8.44374]
[1778113850919,25.86,81210.76,2.0,0.32038,0.00058,8.49244]
[1778113852126,25.86,81210.38,2.0,0.32016,0.00058,8.48997]
[1778113852732,25.86,81210.38,2.0,0.32016,0.00058,8.48997]
[1778113853219,25.86,81211.15,2.0,0.32061,0.00058,8.49507]
[1778113853273,25.86,81214.68,2.0,0.32267,0.00058,8.51808]
[1778113858941,25.86,81212.69,2.0,0.32151,0.00058,8.50519]
[1778113859843,25.86,81212.69,2.0,0.32151,0.00058,8.50519]
[1778113860272,25.86,81213.93,2.0,0.32224,0.00058,8.51333]
[1778113863435,25.86,81213.57,2.0,0.32204,0.00058,8.51106]
[1778113865156,25.86,81213.32,2.0,0.32189,0.00058,8.50945]
[1778113865996,25.86,81213.97,2.0,0.32229,0.00058,8.51383]
[1778113869016,25.87,81216.52,2.0,0.32382,0.00059,8.53077]
[1778113869224,25.87,81216.52,2.0,0.32382,0.00059,8.53077]
[1778113870023,25.87,81215.17,2.0,0.32304,0.00058,8.52216]
[1778113873609,25.88,81214.58,2.0,0.32273,0.00058,8.51875]
[1778113873960,25.88,81214.58,2.0,0.32273,0.00058,8.51875]
[1778113874061,25.88,81208.57,2.0,0.31924,0.00058,8.4796]
[1778113875957,25.88,81205.74,2.0,0.31761,0.00058,8.461]
[1778113876900,25.88,81205.74,2.0,0.31761,0.00058,8.461]
[1778113877000,25.89,81206.0,2.0,0.31784,0.00058,8.46361]
[1778113877275,25.89,81206.0,2.0,0.31784,0.00058,8.46361]
[1778113877525,25.89,81206.0,2.0,0.31784,0.00058,8.46361]
[1778113877670,25.9,81208.54,2.0,0.31939,0.00058,8.48124]
[1778113878576,25.9,81208.54,2.0,0.31939,0.00058,8.48124]
[1778113878985,25.91,81204.95,2.0,0.31738,0.00058,8.45835]
[1778113879640,25.91,81204.95,2.0,0.31738,0.00058,8.45835]
[1778113880044,25.92,81192.49,2.0,0.3102,0.00057,8.37438]
[1778113880153,25.91,81187.03,2.0,0.30707,0.00057,8.33669]
[1778113881874,25.91,81187.03,2.0,0.30707,0.00057,8.33669]
[1778113881902,25.92,81188.05,2.0,0.30765,0.00057,8.34379]
[1778113882223,25.92,81188.05,2.0,0.30765,0.00057,8.34379]
[1778113882800,25.92,81188.05,2.0,0.30765,0.00057,8.34379]
[1778113882901,25.92,81192.94,2.0,0.31046,0.00057,8.3775]
[1778113883200,25.92,81192.94,2.0,0.31046,0.00057,8.3775]
[1778113883368,25.92,81199.17,2.0,0.31405,0.00058,8.41985]
[1778113885152,25.92,81204.15,2.0,0.31694,0.00058,8.45327]
[1778113888681,25.92,81207.28,2.0,0.31876,0.00058,8.47412]
[1778113891571,25.92,81207.74,2.0,0.31903,0.00058,8.47722]
[1778113891608,25.92,81208.69,2.0,0.3194,0.00058,8.47193]
[1778113892674,25.92,81208.69,2.0,0.3194,0.00058,8.47193]
[1778113892713,25.92,81200.51,2.0,0.31466,0.00058,8.41761]
[1778113893325,25.92,81200.51,2.0,0.31466,0.00058,8.41761]
[1778113893949,25.92,81200.51,2.0,0.31466,0.00058,8.41761]
[1778113894050,25.92,81194.71,2.0,0.31131,0.00058,8.37834]
[1778113894669,25.92,81194.71,2.0,0.31131,0.00058,8.37834]
[1778113894677,25.92,81194.77,2.0,0.31135,0.00058,8.37876]
[1778113897814,25.92,81196.75,2.0,0.31251,0.00058,8.39246]
[1778113897915,25.93,81196.84,2.0,0.31257,0.00058,8.39319]
[1778113901915,25.93,81196.65,2.0,0.31249,0.00058,8.39225]
[1778113902016,25.93,81197.47,2.0,0.31297,0.00058,8.39785]
[1778113904869,25.93,81197.33,2.0,0.3129,0.00058,8.39698]
[1778113904970,25.93,81197.43,2.0,0.31296,0.00058,8.39769]
[1778113908289,25.93,81200.22,2.0,0.31458,0.00058,8.41664]
[1778113909084,25.93,81200.22,2.0,0.31458,0.00058,8.41664]
[1778113909275,25.93,81200.22,2.0,0.31458,0.00058,8.41664]
[1778113909873,25.93,81200.22,2.0,0.31458,0.00058,8.41664]
[1778113909973,25.93,81202.59,2.0,0.31595,0.00058,8.43252]
[1778113910882,25.93,81202.59,2.0,0.31595,0.00058,8.43252]
[1778113910888,25.93,81202.59,2.0,0.31595,0.00058,8.43252]
[1778113910914,25.93,81205.5,2.0,0.31764,0.00058,8.45188]
[1778113911527,25.93,81208.17,2.0,0.31919,0.00058,8.46951]
[1778113912623,25.93,81208.17,2.0,0.31919,0.00058,8.46951]
[1778113912842,25.93,81208.17,2.0,0.31919,0.00058,8.46951]
[1778113918359,25.94,81207.24,2.0,0.31867,0.00058,8.4636]
[1778113920274,25.94,81207.42,2.0,0.31877,0.00058,8.46482]
[1778113920975,25.94,81207.42,2.0,0.31877,0.00058,8.46482]
[1778113921042,25.94,81209.97,2.0,0.32026,0.00058,8.4816]
[1778113921652,25.94,81209.97,2.0,0.32026,0.00058,8.4816]
[1778113921753,25.94,81208.34,2.0,0.31931,0.00058,8.47094]
[1778113922891,25.94,81208.34,2.0,0.31931,0.00058,8.47094]
[1778113923048,25.94,81208.34,2.0,0.31931,0.00058,8.47094]
[1778113922992,25.94,81203.43,2.0,0.31647,0.00058,8.43848]
[1778113923276,25.94,81203.43,2.0,0.31647,0.00058,8.43848]
[1778113923587,25.94,81203.43,2.0,0.31647,0.00058,8.43848]
[1778113923594,25.94,81203.43,2.0,0.31647,0.00058,8.43848]
[1778113923838,25.94,81198.71,2.0,0.31374,0.00058,8.40689]
[1778113924844,25.94,81198.71,2.0,0.31374,0.00058,8.40689]
[1778113924945,25.94,81198.42,2.0,0.31358,0.00058,8.40499]
[1778113925223,25.94,81198.42,2.0,0.31358,0.00058,8.40499]
[1778113926711,25.94,81198.22,2.0,0.31347,0.00058,8.40371]
[1778113926812,25.94,81199.34,2.0,0.31412,0.00058,8.41133]
[1778113927305,25.94,81199.34,2.0,0.31412,0.00058,8.41133]
[1778113927423,25.94,81199.34,2.0,0.31413,0.00058,8.41142]
[1778113933088,25.95,81199.79,2.0,0.31441,0.00058,8.41471]
[1778113933464,25.95,81199.01,2.0,0.31397,0.00058,8.40953]
[1778113938552,25.95,81199.84,2.0,0.31446,0.00058,8.41528]
[1778113941763,25.95,81200.14,2.0,0.31464,0.00058,8.41736]
[1778113941864,25.95,81200.07,2.0,0.3146,0.00058,8.41692]
[1778113942425,25.95,81200.07,2.0,0.3146,0.00058,8.41692]
[1778113942819,25.95,81200.07,2.0,0.3146,0.00058,8.41692]
[1778113943062,25.95,81193.67,2.0,0.31092,0.00057,8.37367]
[1778113943668,25.95,81193.67,2.0,0.31092,0.00057,8.37367]
[1778113943867,25.95,81184.44,2.0,0.30565,0.00057,8.31008]
[1778113944165,25.95,81184.44,2.0,0.30565,0.00057,8.31008]
[1778113944808,25.95,81184.44,2.0,0.30565,0.00057,8.31008]
[1778113944895,25.95,81179.12,2.0,0.30262,0.00057,8.27275]
[1778113950059,25.96,81178.68,2.0,0.30241,0.00057,8.27011]
[1778113951249,25.96,81178.68,2.0,0.30241,0.00057,8.27018]
[1778113951529,25.96,81178.68,2.0,0.30241,0.00057,8.27018]
[1778113951875,25.96,81178.24,2.0,0.30196,0.00057,8.2554]
[1778113953111,25.96,81174.8,2.0,0.30002,0.00057,8.23106]
[1778113954051,25.96,81171.51,2.0,0.29817,0.00056,8.20761]
[1778113956626,25.96,81168.81,2.0,0.29666,0.00056,8.18835]
[1778113957214,25.96,81168.81,2.0,0.29666,0.00056,8.18835]
[1778113957356,25.96,81168.81,2.0,0.29666,0.00056,8.18835]
[1778113957496,25.96,81168.81,2.0,0.29666,0.00056,8.18835]
[1778113957949,25.96,81168.81,2.0,0.29666,0.00056,8.18835]
[1778113958050,25.96,81163.64,2.0,0.29377,0.00056,8.15098]
[1778113958756,25.96,81163.64,2.0,0.29377,0.00056,8.15098]
[1778113958857,25.96,81160.34,2.0,0.29192,0.00056,8.12688]
[1778113959592,25.96,81160.34,2.0,0.29192,0.00056,8.12688]
[1778113961846,25.97,81157.16,2.0,0.29017,0.00056,8.10365]
[1778113961947,25.97,81157.9,2.0,0.29059,0.00056,8.10925]
[1778113964985,25.97,81158.28,2.0,0.29082,0.00056,8.11232]
[1778113965459,25.97,81160.86,2.0,0.29227,0.00056,8.13142]
[1778113965969,25.97,81160.86,2.0,0.29227,0.00056,8.13142]
[1778113966108,25.97,81153.9,2.0,0.2884,0.00056,8.08017]
[1778113967126,25.97,81153.9,2.0,0.2884,0.00056,8.08017]
[1778113966801,25.97,81149.07,2.0,0.28574,0.00055,8.04421]
[1778113967691,25.97,81149.07,2.0,0.28574,0.00055,8.04421]
[1778113967839,25.97,81149.07,2.0,0.28574,0.00055,8.04421]
[1778113967940,25.98,81148.08,2.0,0.2852,0.00055,8.03695]
[1778113968532,25.98,81148.08,2.0,0.2852,0.00055,8.03695]
[1778113968779,25.98,81148.08,2.0,0.2852,0.00055,8.03695]
[1778113968908,25.98,81148.08,2.0,0.2852,0.00055,8.03695]
[1778113968933,25.98,81148.08,2.0,0.2852,0.00055,8.03695]
[1778113969139,25.98,81148.04,2.0,0.2852,0.00055,8.03686]
[1778113970057,25.98,81148.04,2.0,0.2852,0.00055,8.03686]
[1778113970056,25.98,81135.23,2.0,0.27818,0.00055,7.93963]
[1778113970165,25.98,81135.23,2.0,0.27818,0.00055,7.93963]
[1778113970175,25.98,81135.23,2.0,0.27818,0.00055,7.93963]
[1778113970821,25.98,81135.23,2.0,0.27818,0.00055,7.93963]
[1778113970828,25.98,81143.75,2.0,0.28286,0.00055,8.00482]
[1778113971554,25.98,81143.75,2.0,0.28286,0.00055,8.00482]
[1778113971751,26.0,81151.18,2.0,0.28712,0.00055,8.0629]
[1778113972728,26.0,81151.18,2.0,0.28712,0.00055,8.0629]
[1778113972733,26.0,81151.18,2.0,0.28712,0.00055,8.0629]
[1778113972820,26.0,81151.18,2.0,0.28712,0.00055,8.0629]
[1778113973116,26.0,81148.05,2.0,0.28539,0.00055,8.03954]
[1778113973563,26.0,81148.05,2.0,0.28539,0.00055,8.03954]
[1778113974041,26.0,81148.05,2.0,0.28539,0.00055,8.03954]
[1778113974143,26.01,81147.51,2.0,0.2851,0.00055,8.03559]
[1778113974394,26.01,81147.51,2.0,0.2851,0.00055,8.03559]
[1778113976973,26.01,81148.5,2.0,0.28567,0.00055,8.04328]
[1778113977074,26.01,81148.67,2.0,0.28577,0.00055,8.04468]
[1778113979618,26.01,81148.73,2.0,0.28582,0.00055,8.04528]
[1778113984894,26.02,81149.93,2.0,0.28653,0.00055,8.05488]
[1778113986640,26.02,81150.42,2.0,0.28682,0.00055,8.05876]
[1778113986847,26.02,81154.55,2.0,0.28911,0.00056,8.08958]
[1778113988850,26.02,81163.01,2.0,0.29384,0.00056,8.15187]
[1778113989962,26.02,81166.05,2.0,0.29554,0.00056,8.17395]
[1778113991041,26.02,81166.05,2.0,0.29554,0.00056,8.17395]
[1778113991101,26.02,81169.27,2.0,0.29736,0.00056,8.19725]
[1778113992878,26.03,81172.23,2.0,0.29904,0.00056,8.21858]
[1778113993669,26.03,81172.23,2.0,0.29904,0.00056,8.21858]
[1778113993886,26.03,81176.13,2.0,0.30124,0.00057,8.24632]
[1778113995085,26.03,81181.91,2.0,0.30452,0.00057,8.28695]
[1778113995556,26.03,81181.91,2.0,0.30452,0.00057,8.28695]
[1778113999847,26.03,81181.28,2.0,0.30417,0.00057,8.28262]
[1778114004886,26.03,81181.77,2.0,0.30445,0.00057,8.28604]
[1778114006013,26.03,81186.1,2.0,0.30692,0.00057,8.31628]
[1778114006749,26.03,81186.1,2.0,0.30692,0.00057,8.31628]
[1778114006980,26.03,81186.1,2.0,0.30693,0.00057,8.31639]
[1778114008991,26.03,81191.88,2.0,0.31025,0.00057,8.35624]
[1778114009255,26.03,81191.88,2.0,0.31025,0.00057,8.35624]
[1778114009997,26.03,81192.41,2.0,0.31056,0.00057,8.35991]
[1778114010562,26.03,81192.41,2.0,0.31056,0.00057,8.35991]
[1778114010961,26.03,81192.41,2.0,0.31056,0.00057,8.35991]
[1778114011062,26.03,81187.98,2.0,0.30783,0.00057,8.31794]
[1778114012526,26.03,81187.98,2.0,0.30783,0.00057,8.31798]
[1778114013020,26.03,81184.54,2.0,0.30588,0.00057,8.29428]
[1778114014100,26.03,81184.54,2.0,0.30588,0.00057,8.29428]
[1778114014108,26.04,81183.37,2.0,0.30522,0.00057,8.28625]
[1778114014376,26.04,81183.37,2.0,0.30522,0.00057,8.28625]
[1778114014950,26.04,81183.37,2.0,0.30522,0.00057,8.28625]
[1778114015057,26.04,81176.65,2.0,0.30141,0.00057,8.23925]
[1778114016036,26.04,81176.65,2.0,0.30141,0.00057,8.23925]
[1778114016135,26.04,81173.66,2.0,0.29972,0.00056,8.218]
[1778114017798,26.04,81173.45,2.0,0.2996,0.00056,8.2165]
[1778114017850,26.04,81173.45,2.0,0.2996,0.00056,8.2165]
[1778114018078,26.04,81173.56,2.0,0.29966,0.00056,8.21731]
[1778114019082,26.04,81168.46,2.0,0.2968,0.00056,8.18088]
[1778114020105,26.04,81159.93,2.0,0.29202,0.00056,8.11898]
[1778114025124,26.04,81159.98,2.0,0.29209,0.00056,8.11987]
[1778114025685,26.04,81159.98,2.0,0.29209,0.00056,8.11987]
[1778114025765,26.04,81159.98,2.0,0.29209,0.00056,8.11987]
[1778114025768,26.04,81159.98,2.0,0.29209,0.00056,8.11987]
[1778114026166,26.04,81147.71,2.0,0.28529,0.00055,8.0291]
[1778114026470,26.04,81147.71,2.0,0.28529,0.00055,8.0291]
[1778114028006,26.05,81147.71,2.0,0.2853,0.00055,8.02923]
[1778114028145,26.05,81136.57,2.0,0.27919,0.00055,7.94487]
[1778114029155,26.05,81136.57,2.0,0.27919,0.00055,7.94487]
[1778114029152,26.05,81133.42,2.0,0.27748,0.00054,7.9208]
[1778114030159,26.05,81131.16,2.0,0.27626,0.00054,7.90351]
[1778114032802,26.06,81133.01,2.0,0.27737,0.00054,7.91929]
[1778114033180,26.06,81133.57,2.0,0.27768,0.00054,7.92373]
[1778114038218,26.08,81132.37,2.0,0.27718,0.00054,7.91663]
[1778114040226,26.08,81128.3,2.0,0.27499,0.00054,7.88537]
[1778114040653,26.08,81128.3,2.0,0.27499,0.00054,7.88537]
[1778114040708,26.09,81127.55,2.0,0.27459,0.00054,7.87974]
[1778114042087,26.09,81127.55,2.0,0.27459,0.00054,7.87974]
[1778114042188,26.09,81127.92,2.0,0.27481,0.00054,7.88279]
[1778114044375,26.09,81127.5,2.0,0.27461,0.00054,7.8799]
[1778114045150,26.09,81127.5,2.0,0.27461,0.00054,7.8799]
[1778114044476,26.09,81128.32,2.0,0.27506,0.00054,7.88644]
[1778114045328,26.09,81128.32,2.0,0.27506,0.00054,7.88644]
[1778114045922,26.09,81128.32,2.0,0.27506,0.00054,7.88644]
[1778114046023,26.09,81123.82,2.0,0.27265,0.00054,7.85166]
[1778114046438,26.09,81123.82,2.0,0.27265,0.00054,7.85166]
[1778114046539,26.1,81123.78,2.0,0.27264,0.00054,7.85153]
[1778114047283,26.1,81123.78,2.0,0.27264,0.00054,7.85153]
[1778114047927,26.1,81123.78,2.0,0.27264,0.00054,7.85153]
[1778114049079,26.1,81124.28,2.0,0.27292,0.00054,7.85565]
[1778114049409,26.1,81124.28,2.0,0.27294,0.00054,7.85587]
[1778114049814,26.1,81124.28,2.0,0.27294,0.00054,7.85587]
[1778114050155,26.1,81124.28,2.0,0.27294,0.00054,7.85587]
[1778114049915,26.1,81126.8,2.0,0.27431,0.00054,7.87568]
[1778114050551,26.1,81132.15,2.0,0.27723,0.00054,7.91721]
[1778114051336,26.1,81132.15,2.0,0.27723,0.00054,7.91721]
[1778114051725,26.1,81132.15,2.0,0.27723,0.00054,7.91721]
[1778114051803,26.11,81135.04,2.0,0.27881,0.00054,7.93956]
[1778114052644,26.11,81135.04,2.0,0.27881,0.00054,7.93956]
[1778114052730,26.11,81137.08,2.0,0.27994,0.00055,7.95529]
[1778114054002,26.11,81139.84,2.0,0.28146,0.00055,7.97644]
[1778114054825,26.11,81139.84,2.0,0.28146,0.00055,7.97644]
[1778114054928,26.11,81133.48,2.0,0.278,0.00054,7.92815]
[1778114056125,26.11,81133.48,2.0,0.278,0.00054,7.92815]
[1778114056226,26.11,81128.63,2.0,0.27538,0.00054,7.89093]
[1778114058019,26.11,81129.86,2.0,0.27606,0.00054,7.90057]
[1778114058120,26.12,81130.65,2.0,0.2765,0.00054,7.90684]
[1778114064064,26.12,81130.22,2.0,0.27632,0.00054,7.90437]
[1778114068939,26.13,81131.36,2.0,0.277,0.00054,7.91396]
[1778114068984,26.13,81135.94,2.0,0.2795,0.00054,7.94917]
[1778114069701,26.13,81135.94,2.0,0.2795,0.00054,7.94917]
[1778114069782,26.13,81136.89,2.0,0.28003,0.00055,7.95656]
[1778114070919,26.13,81131.89,2.0,0.27732,0.00054,7.91851]
[1778114075973,26.14,81130.62,2.0,0.27645,0.00054,7.89736]
[1778114076074,26.14,81131.84,2.0,0.27713,0.00054,7.90692]
[1778114077208,26.14,81131.84,2.0,0.27713,0.00054,7.90692]
[1778114077489,26.15,81134.06,2.0,0.27836,0.00054,7.92427]
[1778114078734,26.15,81134.06,2.0,0.27836,0.00054,7.92427]
[1778114079194,26.15,81134.06,2.0,0.27836,0.00054,7.92427]
[1778114078808,26.15,81137.98,2.0,0.28051,0.00055,7.95429]
[1778114079586,26.15,81137.98,2.0,0.28051,0.00055,7.95429]
[1778114079618,26.15,81137.98,2.0,0.28051,0.00055,7.95429]
[1778114080073,26.15,81141.95,2.0,0.28269,0.00055,7.98444]
[1778114080991,26.15,81149.71,2.0,0.28696,0.00055,8.0426]
[1778114082608,26.15,81152.81,2.0,0.28869,0.00055,8.06568]
[1778114086816,26.15,81152.64,2.0,0.2886,0.00055,8.06449]
[1778114086832,26.15,81152.64,2.0,0.2886,0.00055,8.06449]
[1778114087935,26.15,81152.61,2.0,0.28859,0.00055,8.06439]
[1778114087951,26.15,81152.61,2.0,0.28859,0.00055,8.06439]
[1778114088164,26.15,81152.87,2.0,0.28874,0.00055,8.06642]
[1778114088478,26.15,81152.87,2.0,0.28874,0.00055,8.06642]
[1778114089000,26.15,81152.87,2.0,0.28874,0.00055,8.06642]
[1778114089101,26.15,81159.6,2.0,0.29248,0.00056,8.11574]
[1778114089628,26.15,81159.6,2.0,0.29248,0.00056,8.11574]
[1778114089632,26.16,81159.04,2.0,0.29217,0.00056,8.11177]
[1778114091473,26.16,81157.14,2.0,0.29112,0.00056,8.09798]
[1778114091543,26.16,81157.14,2.0,0.29112,0.00056,8.09798]
[1778114091586,26.16,81157.14,2.0,0.29113,0.00056,8.09806]
[1778114095034,26.16,81159.83,2.0,0.29263,0.00056,8.11777]
[1778114100660,26.16,81161.15,2.0,0.29337,0.00056,8.12744]
[1778114100676,26.16,81161.15,2.0,0.29337,0.00056,8.12744]
[1778114100738,26.16,81161.73,2.0,0.2937,0.00056,8.1317]
[1778114101982,26.16,81168.19,2.0,0.29732,0.00056,8.17823]
[1778114103081,26.16,81168.19,2.0,0.29732,0.00056,8.17823]
[1778114103134,26.16,81168.19,2.0,0.29732,0.00056,8.17823]
[1778114103169,26.16,81168.19,2.0,0.29732,0.00056,8.17823]
[1778114103218,26.16,81170.69,2.0,0.29872,0.00056,8.1961]
[1778114104055,26.16,81170.69,2.0,0.29872,0.00056,8.1961]
[1778114104151,26.16,81157.61,2.0,0.29142,0.00056,8.10183]
[1778114104600,26.16,81157.61,2.0,0.29142,0.00056,8.10183]
[1778114105188,26.16,81157.61,2.0,0.29142,0.00056,8.10183]
[1778114105289,26.16,81145.9,2.0,0.28495,0.00055,8.01531]
[1778114106692,26.16,81145.74,2.0,0.28486,0.00055,8.01413]
[1778114111728,26.16,81147.68,2.0,0.28594,0.00055,8.02882]
[1778114116248,26.16,81144.9,2.0,0.28443,0.00055,8.00822]
[1778114117695,26.17,81142.77,2.0,0.28326,0.00055,7.99228]
[1778114117985,26.17,81143.41,2.0,0.28362,0.00055,7.99715]
[1778114123760,26.17,81145.38,2.0,0.28473,0.00055,8.0123]
[1778114124179,26.17,81145.38,2.0,0.28473,0.00055,8.0123]
[1778114124195,26.17,81145.38,2.0,0.28473,0.00055,8.0123]
[1778114124198,26.17,81145.38,2.0,0.28473,0.00055,8.0123]
[1778114124238,26.17,81147.54,2.0,0.28592,0.00055,8.02849]
[1778114124330,26.17,81147.54,2.0,0.28592,0.00055,8.02849]
[1778114124366,26.17,81147.54,2.0,0.28592,0.00055,8.02849]
[1778114124431,26.17,81147.54,2.0,0.28592,0.00055,8.02849]
[1778114125180,26.17,81147.54,2.0,0.28592,0.00055,8.02849]
[1778114125279,26.17,81159.8,2.0,0.29271,0.00056,8.11873]
[1778114125929,26.17,81173.58,2.0,0.30043,0.00056,8.21756]
[1778114127611,26.17,81174.03,2.0,0.30069,0.00056,8.2208]
[1778114128138,26.17,81174.03,2.0,0.30069,0.00056,8.2208]
[1778114128239,26.17,81175.83,2.0,0.3017,0.00056,8.23343]
[1778114128592,26.17,81175.83,2.0,0.3017,0.00056,8.23343]
[1778114129873,26.17,81176.12,2.0,0.30186,0.00056,8.23549]
[1778114130127,26.17,81176.12,2.0,0.30186,0.00056,8.23549]
[1778114130500,26.17,81175.9,2.0,0.30174,0.00056,8.23398]
[1778114130529,26.17,81175.9,2.0,0.30174,0.00056,8.23398]
[1778114130860,26.17,81175.9,2.0,0.30175,0.00056,8.23401]
[1778114132203,26.17,81179.48,2.0,0.30357,0.00057,8.2473]
[1778114133717,26.17,81179.48,2.0,0.30357,0.00057,8.24732]
[1778114134144,26.17,81179.48,2.0,0.30357,0.00057,8.24732]
[1778114134210,26.17,81176.3,2.0,0.30177,0.00056,8.22509]
[1778114134960,26.17,81176.3,2.0,0.30177,0.00056,8.22509]
[1778114134962,26.17,81176.3,2.0,0.30177,0.00056,8.22509]
[1778114134992,26.18,81176.97,2.0,0.30215,0.00056,8.22981]
[1778114136800,26.18,81176.97,2.0,0.30215,0.00056,8.22984]
[1778114137223,26.18,81163.34,2.0,0.2945,0.00056,8.13292]
[1778114137801,26.18,81163.34,2.0,0.2945,0.00056,8.13292]
[1778114138015,26.18,81155.61,2.0,0.29021,0.00055,8.07679]
[1778114139217,26.18,81155.61,2.0,0.29021,0.00055,8.07679]
[1778114139273,26.18,81156.34,2.0,0.29062,0.00055,8.08226]
[1778114139586,26.18,81156.34,2.0,0.29062,0.00055,8.08226]
[1778114139926,26.18,81156.34,2.0,0.29063,0.00055,8.08243]
[1778114143581,26.18,81158.0,2.0,0.29158,0.00056,8.09489]
[1778114144041,26.18,81158.0,2.0,0.29158,0.00056,8.09489]
[1778114144742,26.19,81158.18,2.0,0.29171,0.00056,8.09653]
[1778114144958,26.19,81158.18,2.0,0.29172,0.00056,8.09669]
[1778114146939,26.19,81158.8,2.0,0.29208,0.00056,8.10137]
[1778114147308,26.19,81158.34,2.0,0.29183,0.00056,8.09819]
[1778114147355,26.19,81158.34,2.0,0.29183,0.00056,8.09819]
[1778114148280,26.19,81158.34,2.0,0.29183,0.00056,8.09819]
[1778114147979,26.19,81158.4,2.0,0.29188,0.00056,8.09879]
[1778114148986,26.2,81156.12,2.0,0.29063,0.00055,8.08233]
[1778114149801,26.2,81156.12,2.0,0.29063,0.00055,8.08233]
[1778114149993,26.2,81152.77,2.0,0.28879,0.00055,8.05793]
[1778114151696,26.2,81150.22,2.0,0.28739,0.00055,8.03923]
[1778114152271,26.2,81150.22,2.0,0.28739,0.00055,8.03923]
[1778114152334,26.2,81158.1,2.0,0.29176,0.00056,8.09721]
[1778114153037,26.2,81158.1,2.0,0.29176,0.00056,8.09721]
[1778114153217,26.2,81158.1,2.0,0.29176,0.00056,8.09721]
[1778114153316,26.2,81164.04,2.0,0.29508,0.00056,8.14033]
[1778114153772,26.2,81164.04,2.0,0.29508,0.00056,8.14033]
[1778114154169,26.2,81164.04,2.0,0.29508,0.00056,8.14033]
[1778114154239,26.2,81156.34,2.0,0.29081,0.00055,8.08467]
[1778114154810,26.2,81156.34,2.0,0.29081,0.00055,8.08467]
[1778114154923,26.2,81156.34,2.0,0.29081,0.00055,8.08467]
[1778114155323,26.2,81156.34,2.0,0.29081,0.00055,8.08467]
[1778114155136,26.2,81151.87,2.0,0.28833,0.00055,8.0519]
[1778114156039,26.2,81151.87,2.0,0.28834,0.00055,8.05199]
[1778114160728,26.21,81152.5,2.0,0.28873,0.00055,8.05712]
[1778114161349,26.21,81158.48,2.0,0.29205,0.00056,8.10099]
[1778114163087,26.21,81161.38,2.0,0.29368,0.00056,8.12227]
[1778114163430,26.21,81161.38,2.0,0.29368,0.00056,8.12227]
[1778114164098,26.22,81160.06,2.0,0.29296,0.00056,8.11286]
[1778114164429,26.22,81160.06,2.0,0.29296,0.00056,8.11286]
[1778114165101,26.22,81153.4,2.0,0.28928,0.00055,8.06443]
[1778114166108,26.22,81149.26,2.0,0.287,0.00055,8.034]
[1778114168235,26.22,81147.35,2.0,0.28595,0.00055,8.01987]
[1778114168334,26.22,81147.57,2.0,0.28607,0.00055,8.02154]
[1778114170135,26.22,81142.39,2.0,0.28324,0.00055,7.98298]
[1778114172939,26.22,81142.14,2.0,0.28312,0.00055,7.98127]
[1778114173040,26.22,81142.57,2.0,0.28336,0.00055,7.98459]
[1778114173911,26.22,81142.57,2.0,0.28336,0.00055,7.98459]
[1778114173946,26.22,81142.57,2.0,0.28336,0.00055,7.98459]
[1778114174012,26.22,81142.57,2.0,0.28336,0.00055,7.98459]
[1778114174239,26.22,81136.12,2.0,0.27984,0.00054,7.93604]
[1778114174980,26.22,81136.12,2.0,0.27984,0.00054,7.93604]
[1778114175341,26.22,81136.12,2.0,0.27984,0.00054,7.93604]
[1778114175376,26.22,81135.95,2.0,0.27976,0.00054,7.93484]
[1778114176177,26.22,81128.18,2.0,0.27554,0.00054,7.87543]
[1778114177184,26.22,81124.27,2.0,0.27343,0.00054,7.84525]
[1778114177455,26.22,81124.27,2.0,0.27343,0.00054,7.84525]
[1778114178192,26.22,81125.71,2.0,0.27421,0.00054,7.85639]
[1778114178471,26.22,81125.71,2.0,0.27421,0.00054,7.85639]
[1778114179314,26.22,81138.73,2.0,0.28127,0.00055,7.95582]
[1778114180536,26.22,81138.73,2.0,0.28127,0.00055,7.9559]
[1778114181214,26.23,81139.06,2.0,0.28146,0.00055,7.95851]
[1778114183055,26.23,81138.98,2.0,0.28143,0.00055,7.95802]
[1778114183227,26.23,81139.02,2.0,0.28146,0.00055,7.95844]
[1778114188324,26.23,81139.57,2.0,0.28179,0.00055,7.96303]
[1778114188423,26.23,81140.14,2.0,0.28211,0.00055,7.96743]
[1778114188504,26.23,81140.14,2.0,0.28211,0.00055,7.96743]
[1778114188915,26.23,81140.14,2.0,0.28211,0.00055,7.96743]
[1778114189269,26.23,81140.19,2.0,0.28214,0.00055,7.96791]
[1778114190010,26.23,81140.19,2.0,0.28214,0.00055,7.96791]
[1778114190276,26.23,81130.75,2.0,0.27702,0.00054,7.89639]
[1778114190744,26.23,81130.75,2.0,0.27702,0.00054,7.89639]
[1778114191283,26.24,81128.84,2.0,0.27576,0.00054,7.86977]
[1778114191687,26.24,81128.84,2.0,0.27576,0.00054,7.86977]
[1778114192291,26.24,81128.21,2.0,0.27542,0.00054,7.86491]
[1778114197325,26.24,81128.6,2.0,0.27567,0.00054,7.86841]
[1778114202361,26.24,81128.68,2.0,0.27574,0.00054,7.86935]
[1778114205237,26.25,81128.52,2.0,0.27567,0.00054,7.86838]
[1778114209178,26.25,81125.83,2.0,0.27424,0.00054,7.84797]
[1778114209279,26.25,81120.92,2.0,0.2716,0.00054,7.81005]
[1778114211131,26.25,81119.83,2.0,0.27102,0.00054,7.80161]
[1778114211287,26.25,81119.83,2.0,0.27102,0.00054,7.80161]
[1778114211358,26.25,81118.68,2.0,0.27041,0.00054,7.79271]
[1778114211429,26.25,81118.68,2.0,0.27041,0.00054,7.79271]
[1778114211447,26.25,81118.68,2.0,0.27041,0.00054,7.79271]
[1778114211957,26.25,81117.98,2.0,0.27004,0.00053,7.78731]
[1778114213188,26.25,81109.07,2.0,0.2653,0.00053,7.71727]
[1778114213835,26.25,81109.07,2.0,0.2653,0.00053,7.71727]
[1778114213844,26.25,81109.07,2.0,0.2653,0.00053,7.71727]
[1778114214232,26.25,81109.07,2.0,0.2653,0.00053,7.71727]
[1778114214335,26.25,81109.98,2.0,0.26579,0.00053,7.72456]
[1778114215163,26.25,81109.98,2.0,0.26579,0.00053,7.72456]
[1778114215264,26.25,81110.7,2.0,0.26618,0.00053,7.73041]
[1778114217230,26.25,81111.91,2.0,0.26684,0.00053,7.7401]
[1778114217337,26.26,81109.24,2.0,0.26543,0.00053,7.71914]
[1778114219482,26.26,81105.8,2.0,0.26364,0.00053,7.69225]
[1778114224728,26.26,81104.21,2.0,0.26283,0.00053,7.68009]
[1778114230561,26.27,81104.06,2.0,0.26284,0.00053,7.6802]
[1778114234688,26.28,81104.79,2.0,0.26326,0.00053,7.68651]
[1778114234704,26.28,81104.79,2.0,0.26326,0.00053,7.68651]
[1778114234742,26.28,81109.44,2.0,0.26573,0.00053,7.72356]
[1778114235698,26.28,81115.19,2.0,0.26879,0.00053,7.76894]
[1778114238663,26.28,81118.58,2.0,0.27062,0.00053,7.79571]
[1778114244704,26.29,81119.53,2.0,0.27115,0.00054,7.80335]
[1778114247739,26.29,81119.69,2.0,0.27124,0.00054,7.80466]
[1778114250470,26.29,81121.7,2.0,0.27232,0.00054,7.82032]
[1778114250478,26.29,81121.7,2.0,0.27232,0.00054,7.82032]
[1778114250700,26.29,81121.7,2.0,0.27232,0.00054,7.82033]
[1778114252209,26.29,81121.7,2.0,0.27232,0.00054,7.82033]
[1778114252238,26.29,81125.5,2.0,0.27414,0.00054,7.83771]
[1778114256114,26.29,81126.0,2.0,0.27444,0.00054,7.84193]
[1778114256166,26.29,81126.0,2.0,0.27444,0.00054,7.84193]
[1778114256376,26.3,81124.82,2.0,0.27383,0.00054,7.83322]
[1778114258735,26.3,81126.15,2.0,0.27457,0.00054,7.84386]
[1778114259311,26.3,81126.15,2.0,0.27457,0.00054,7.84386]
[1778114259412,26.3,81127.96,2.0,0.27556,0.00054,7.85795]
[1778114261873,26.3,81128.32,2.0,0.27578,0.00054,7.86108]
[1778114261880,26.31,81126.15,2.0,0.27462,0.00054,7.84461]
[1778114262644,26.31,81126.15,2.0,0.27462,0.00054,7.84461]
[1778114262679,26.31,81126.15,2.0,0.27462,0.00054,7.84461]
[1778114262879,26.31,81126.15,2.0,0.27462,0.00054,7.84461]
[1778114262887,26.31,81120.9,2.0,0.27182,0.00054,7.80427]
[1778114263894,26.31,81114.4,2.0,0.26836,0.00053,7.75381]
[1778114269833,26.32,81116.33,2.0,0.26946,0.00053,7.76999]
[1778114271099,26.32,81116.33,2.0,0.26946,0.00053,7.76999]
[1778114271200,26.32,81116.46,2.0,0.26954,0.00053,7.77119]
[1778114276881,26.33,81116.71,2.0,0.26975,0.00053,7.77425]
[1778114278866,26.33,81116.82,2.0,0.26983,0.00053,7.77529]
[1778114279889,26.33,81116.84,2.0,0.26985,0.00053,7.77563]
[1778114279936,26.33,81116.84,2.0,0.26985,0.00053,7.77563]
[1778114280265,26.34,81108.64,2.0,0.2655,0.00053,7.7115]
[1778114280554,26.34,81108.64,2.0,0.2655,0.00053,7.7115]
[1778114281163,26.34,81109.51,2.0,0.26597,0.00053,7.71843]
[1778114286367,26.34,81107.74,2.0,0.26507,0.00053,7.70498]
[1778114286468,26.34,81111.24,2.0,0.26693,0.00053,7.7327]
[1778114292104,26.35,81112.94,2.0,0.26787,0.00053,7.7466]
[1778114292205,26.35,81111.61,2.0,0.26717,0.00053,7.73627]
[1778114292782,26.35,81111.61,2.0,0.26717,0.00053,7.73627]
[1778114293096,26.35,81111.54,2.0,0.26714,0.00053,7.73583]
[1778114293543,26.35,81111.54,2.0,0.26714,0.00053,7.73583]
[1778114294001,26.35,81111.54,2.0,0.26715,0.00053,7.73594]
[1778114295211,26.35,81111.54,2.0,0.26715,0.00053,7.73594]
[1778114295312,26.35,81112.93,2.0,0.2679,0.00053,7.74696]
[1778114300130,26.36,81108.38,2.0,0.26552,0.00053,7.71172]
[1778114300723,26.36,81108.38,2.0,0.26552,0.00053,7.71172]
[1778114301388,26.36,81108.38,2.0,0.26552,0.00053,7.71172]
[1778114302112,26.36,81106.06,2.0,0.26431,0.00053,7.69363]
[1778114302161,26.36,81106.52,2.0,0.26455,0.00053,7.69726]
[1778114303892,26.36,81106.52,2.0,0.26456,0.00053,7.69742]
[1778114303905,26.36,81106.52,2.0,0.26456,0.00053,7.69742]
[1778114304072,26.36,81106.43,2.0,0.26453,0.00053,7.69686]
[1778114305080,26.36,81109.91,2.0,0.26638,0.00053,7.72445]
[1778114306730,26.36,81112.49,2.0,0.26775,0.00053,7.74482]
[1778114307197,26.36,81111.66,2.0,0.26732,0.00053,7.73841]
[1778114309365,26.36,81111.45,2.0,0.26721,0.00053,7.73686]
[1778114309466,26.36,81109.37,2.0,0.26612,0.00053,7.72061]
[1778114311299,26.37,81102.84,2.0,0.26245,0.00053,7.65695]
[1778114317350,26.37,81101.75,2.0,0.26193,0.00053,7.64912]
[1778114317502,26.37,81101.75,2.0,0.26193,0.00053,7.64912]
[1778114317554,26.37,81100.98,2.0,0.26154,0.00053,7.64316]
[1778114317602,26.37,81100.98,2.0,0.26154,0.00053,7.64316]
[1778114318163,26.37,81100.98,2.0,0.26154,0.00053,7.64316]
[1778114318175,26.38,81099.13,2.0,0.26058,0.00052,7.62858]
[1778114320870,26.38,81100.72,2.0,0.26143,0.00052,7.64147]
[1778114321191,26.38,81100.72,2.0,0.26143,0.00052,7.64147]
[1778114321684,26.38,81100.72,2.0,0.26143,0.00052,7.64147]
[1778114322487,26.38,81105.39,2.0,0.26389,0.00053,7.67857]
[1778114325097,26.38,81108.02,2.0,0.26528,0.00053,7.69937]
[1778114325224,26.38,81107.27,2.0,0.26488,0.00053,7.69346]
[1778114327327,26.38,81101.68,2.0,0.26195,0.00053,7.64929]
[1778114328605,26.38,81100.21,2.0,0.26119,0.00052,7.63774]
[1778114330293,26.38,81096.85,2.0,0.25945,0.00052,7.61124]
[1778114330749,26.38,81096.85,2.0,0.25945,0.00052,7.61124]
[1778114331267,26.38,81096.94,2.0,0.2595,0.00052,7.61204]
[1778114332881,26.39,81096.81,2.0,0.25944,0.00052,7.61109]
[1778114333598,26.39,81096.33,2.0,0.25919,0.00052,7.60724]
[1778114334057,26.39,81096.33,2.0,0.25919,0.00052,7.60724]
[1778114338973,26.39,81095.64,2.0,0.25883,0.00052,7.6017]
[1778114340142,26.39,81095.74,2.0,0.25888,0.00052,7.60251]
[1778114342117,26.39,81096.04,2.0,0.25904,0.00052,7.60491]
[1778114345063,26.39,81095.27,2.0,0.25864,0.00052,7.59872]
[1778114345146,26.39,81095.27,2.0,0.25864,0.00052,7.59872]
[1778114345364,26.39,81096.9,2.0,0.25949,0.00052,7.6118]
[1778114346371,26.39,81100.93,2.0,0.2616,0.00052,7.644]
[1778114347828,26.39,81102.51,2.0,0.26244,0.00053,7.65674]
[1778114348489,26.39,81097.81,2.0,0.25998,0.00052,7.61942]
[1778114349203,26.39,81097.81,2.0,0.25998,0.00052,7.61942]
[1778114349493,26.39,81097.75,2.0,0.25997,0.00052,7.61913]
[1778114351884,26.39,81097.73,2.0,0.25997,0.00052,7.61913]
[1778114352443,26.39,81097.73,2.0,0.25997,0.00052,7.61913]
[1778114352538,26.39,81100.13,2.0,0.26122,0.00052,7.63828]
[1778114353570,26.39,81098.2,2.0,0.26021,0.00052,7.62293]
[1778114353905,26.39,81098.2,2.0,0.26021,0.00052,7.62293]
[1778114354434,26.39,81098.2,2.0,0.26022,0.00052,7.62299]
[1778114355150,26.39,81098.2,2.0,0.26022,0.00052,7.62299]
[1778114355251,26.39,81096.73,2.0,0.25946,0.00052,7.6113]
[1778114355809,26.39,81096.73,2.0,0.25946,0.00052,7.6113]
[1778114356448,26.39,81096.73,2.0,0.25946,0.00052,7.61139]
[1778114359970,26.4,81097.9,2.0,0.26009,0.00052,7.62101]
[1778114360866,26.4,81097.12,2.0,0.25969,0.00052,7.61484]
[1778114361512,26.4,81097.45,2.0,0.25986,0.00052,7.61756]
[1778114361558,26.4,81097.45,2.0,0.25986,0.00052,7.61756]
[1778114362085,26.4,81097.45,2.0,0.25986,0.00052,7.61756]
[1778114364769,26.4,81096.29,2.0,0.2593,0.00052,7.60889]
[1778114365511,26.4,81096.23,2.0,0.25928,0.00052,7.60862]
[1778114370546,26.41,81095.75,2.0,0.2591,0.00052,7.60582]
[1778114373526,26.42,81097.33,2.0,0.25971,0.00052,7.60661]
[1778114373602,26.42,81096.91,2.0,0.2595,0.00052,7.60344]
[1778114373833,26.42,81096.51,2.0,0.25931,0.00052,7.60044]
[1778114374678,26.42,81085.37,2.0,0.25354,0.00052,7.51075]
[1778114375642,26.42,81085.37,2.0,0.25354,0.00052,7.51075]
[1778114375743,26.42,81083.4,2.0,0.25253,0.00052,7.4949]
[1778114377728,26.42,81082.66,2.0,0.25216,0.00051,7.48905]
[1778114377876,26.42,81082.66,2.0,0.25216,0.00051,7.48905]
[1778114378249,26.42,81082.66,2.0,0.25216,0.00051,7.48905]
[1778114378522,26.42,81082.91,2.0,0.2523,0.00052,7.49129]
[1778114378689,26.42,81082.91,2.0,0.2523,0.00052,7.49129]
[1778114378908,26.42,81082.91,2.0,0.2523,0.00052,7.49129]
[1778114379009,26.43,81092.66,2.0,0.25736,0.00052,7.57049]
[1778114380463,26.43,81097.21,2.0,0.25975,0.00052,7.60712]
[1778114380675,26.43,81097.21,2.0,0.25975,0.00052,7.60712]
[1778114381492,26.43,81097.21,2.0,0.25975,0.00052,7.60712]
[1778114381772,26.43,81097.73,2.0,0.26002,0.00052,7.61132]
[1778114382503,26.43,81097.66,2.0,0.25999,0.00052,7.61077]
[1778114383748,26.43,81097.39,2.0,0.25984,0.00052,7.60861]
[1778114385402,26.43,81098.2,2.0,0.26027,0.00052,7.61509]
[1778114385503,26.43,81098.77,2.0,0.26057,0.00052,7.61964]
[1778114385580,26.43,81098.77,2.0,0.26057,0.00052,7.61964]
[1778114386183,26.43,81098.77,2.0,0.26057,0.00052,7.61964]
[1778114387119,26.43,81100.08,2.0,0.26125,0.00052,7.63005]
[1778114387172,26.43,81100.08,2.0,0.26125,0.00052,7.63005]
[1778114387313,26.43,81101.3,2.0,0.2619,0.00052,7.63993]
[1778114388831,26.43,81105.42,2.0,0.2641,0.00053,7.67297]
[1778114390750,26.43,81105.42,2.0,0.26411,0.00053,7.6731]
[1778114390773,26.43,81108.71,2.0,0.26585,0.00053,7.69914]
[1778114392355,26.43,81108.71,2.0,0.26585,0.00053,7.69914]
[1778114392469,26.43,81108.71,2.0,0.26585,0.00053,7.69914]
[1778114392550,26.44,81108.92,2.0,0.26597,0.00053,7.70091]
[1778114394164,26.44,81109.04,2.0,0.26604,0.00053,7.70194]
[1778114398608,26.44,81110.51,2.0,0.26685,0.00053,7.7139]
[1778114400308,26.44,81110.51,2.0,0.26686,0.00053,7.71405]
[1778114400409,26.44,81110.41,2.0,0.26681,0.00053,7.71334]
[1778114403305,26.44,81115.4,2.0,0.26947,0.00053,7.75247]
[1778114404132,26.44,81115.4,2.0,0.26947,0.00053,7.75247]
[1778114404233,26.44,81115.67,2.0,0.26962,0.00053,7.7546]
[1778114405627,26.44,81115.41,2.0,0.26948,0.00053,7.75261]
[1778114405826,26.44,81115.41,2.0,0.26948,0.00053,7.75261]
[1778114405866,26.44,81106.65,2.0,0.26484,0.00053,7.6841]
[1778114407319,26.44,81106.65,2.0,0.26484,0.00053,7.6841]
[1778114407420,26.45,81096.97,2.0,0.25976,0.00052,7.60733]
[1778114407960,26.45,81096.97,2.0,0.25976,0.00052,7.60733]
[1778114408781,26.44,81096.87,2.0,0.25971,0.00052,7.60651]
[1778114408880,26.44,81096.87,2.0,0.25971,0.00052,7.60651]
[1778114410019,26.45,81090.98,2.0,0.25665,0.00052,7.55937]
[1778114412535,26.45,81096.44,2.0,0.2595,0.00052,7.60327]
[1778114413003,26.45,81096.44,2.0,0.2595,0.00052,7.60327]
[1778114415409,26.45,81093.84,2.0,0.25814,0.00052,7.58242]
[1778114415493,26.45,81087.83,2.0,0.25501,0.00052,7.53392]
[1778114416132,26.45,81083.66,2.0,0.25286,0.00052,7.50006]
[1778114416799,26.45,81083.66,2.0,0.25286,0.00052,7.50006]
[1778114417232,26.45,81083.66,2.0,0.25286,0.00052,7.50006]
[1778114417252,26.45,81083.66,2.0,0.25286,0.00052,7.50006]
[1778114417567,26.45,81082.85,2.0,0.25244,0.00051,7.49349]
[1778114418806,26.45,81082.4,2.0,0.25221,0.00051,7.48982]
[1778114419240,26.45,81073.21,2.0,0.24751,0.00051,7.41459]
[1778114422722,26.45,81070.99,2.0,0.24641,0.00051,7.39671]
[1778114423022,26.45,81065.79,2.0,0.24379,0.00051,7.35378]
[1778114424260,26.45,81065.79,2.0,0.24379,0.00051,7.35378]
[1778114424264,26.45,81065.79,2.0,0.24379,0.00051,7.35378]
[1778114424339,26.45,81062.57,2.0,0.24218,0.0005,7.32714]
[1778114424904,26.45,81062.57,2.0,0.24218,0.0005,7.32714]
[1778114425875,26.45,81063.22,2.0,0.24252,0.0005,7.33276]
[1778114425996,26.46,81063.22,2.0,0.24253,0.0005,7.33299]
[1778114427030,26.46,81063.22,2.0,0.24253,0.0005,7.33299]
[1778114427417,26.46,81066.45,2.0,0.24417,0.00051,7.36011]
[1778114427887,26.46,81066.45,2.0,0.24417,0.00051,7.36011]
[1778114428157,26.46,81066.45,2.0,0.24417,0.00051,7.36011]
[1778114428258,26.46,81066.27,2.0,0.2441,0.00051,7.3588]
[1778114430218,26.46,81066.27,2.0,0.24411,0.00051,7.35899]
[1778114430319,26.46,81065.77,2.0,0.24387,0.00051,7.35503]
[1778114430819,26.46,81065.77,2.0,0.24387,0.00051,7.35503]
[1778114431459,26.46,81065.77,2.0,0.24363,0.00051,7.34279]
[1778114432246,26.46,81065.77,2.0,0.24363,0.00051,7.34279]
[1778114432797,26.46,81065.71,2.0,0.24361,0.00051,7.34248]
[1778114434802,26.47,81065.57,2.0,0.24356,0.00051,7.3417]
[1778114435096,26.47,81065.57,2.0,0.24356,0.00051,7.3417]
[1778114435471,26.47,81065.57,2.0,0.24356,0.00051,7.3417]
[1778114435572,26.47,81067.91,2.0,0.24476,0.00051,7.36134]
[1778114436061,26.47,81067.91,2.0,0.24476,0.00051,7.36134]
[1778114436151,26.47,81076.01,2.0,0.24889,0.00051,7.42839]
[1778114440954,26.47,81076.02,2.0,0.24893,0.00051,7.42892]
[1778114441106,26.47,81075.77,2.0,0.2488,0.00051,7.42696]
[1778114442113,26.48,81072.34,2.0,0.24706,0.00051,7.39884]
[1778114442862,26.48,81072.34,2.0,0.24706,0.00051,7.39884]
[1778114443591,26.48,81064.19,2.0,0.24294,0.0005,7.33143]
[1778114448233,26.48,81061.74,2.0,0.24175,0.0005,7.3117]
[1778114448260,26.48,81057.01,2.0,0.23939,0.0005,7.27235]
[1778114448814,26.48,81057.01,2.0,0.23939,0.0005,7.27235]
[1778114449610,26.48,81057.01,2.0,0.23939,0.0005,7.27235]
[1778114450003,26.48,81057.01,2.0,0.2394,0.0005,7.27245]
[1778114453621,26.49,81056.03,2.0,0.23896,0.0005,7.26513]
[1778114453294,26.49,81052.9,2.0,0.23742,0.0005,7.2391]
[1778114454300,26.49,81049.63,2.0,0.2358,0.0005,7.21166]
[1778114458226,26.5,81044.18,2.0,0.23316,0.00049,7.16635]
[1778114459184,26.5,81044.18,2.0,0.23316,0.00049,7.16635]
[1778114459286,26.5,81041.21,2.0,0.23171,0.00049,7.14134]
[1778114463275,26.51,81041.09,2.0,0.23171,0.00049,7.14123]
[1778114465284,26.51,81049.69,2.0,0.236,0.0005,7.21509]
[1778114467810,26.52,81051.91,2.0,0.23713,0.0005,7.23427]
[1778114468298,26.52,81052.24,2.0,0.23731,0.0005,7.23724]
[1778114469245,26.52,81052.24,2.0,0.23731,0.0005,7.23724]
[1778114469335,26.52,81058.6,2.0,0.24049,0.0005,7.29078]
[1778114470020,26.52,81058.6,2.0,0.24049,0.0005,7.29078]
[1778114470310,26.52,81058.63,2.0,0.24051,0.0005,7.29102]
[1778114473558,26.52,81068.07,2.0,0.24529,0.00051,7.36989]
[1778114475411,26.52,81073.52,2.0,0.24806,0.00051,7.41495]
[1778114481387,26.52,81074.32,2.0,0.24846,0.00051,7.42137]
[1778114486425,26.52,81076.35,2.0,0.24949,0.00051,7.43784]
[1778114492464,26.52,81074.06,2.0,0.24806,0.00051,7.40643]
[1778114496031,26.52,81072.86,2.0,0.24744,0.00051,7.39646]
[1778114496492,26.52,81072.86,2.0,0.24744,0.00051,7.39644]
[1778114497172,26.52,81072.86,2.0,0.24744,0.00051,7.39644]
[1778114497501,26.52,81072.25,2.0,0.24712,0.00051,7.3914]
[1778114501374,26.52,81075.03,2.0,0.24854,0.00051,7.41418]
[1778114501570,26.52,81078.86,2.0,0.25049,0.00051,7.44549]
[1778114504557,26.52,81079.9,2.0,0.25103,0.00051,7.45399]
[1778114504664,26.52,81077.23,2.0,0.24966,0.00051,7.43223]
[1778114505189,26.52,81077.23,2.0,0.24966,0.00051,7.43223]
[1778114505558,26.52,81077.33,2.0,0.24972,0.00051,7.4331]
[1778114506565,26.52,81069.19,2.0,0.24558,0.00051,7.36625]
[1778114506854,26.52,81069.19,2.0,0.24558,0.00051,7.36625]
[1778114507297,26.52,81069.19,2.0,0.24558,0.00051,7.36625]
[1778114507573,26.52,81065.61,2.0,0.24376,0.00051,7.33662]
[1778114508583,26.52,81062.0,2.0,0.24195,0.0005,7.30665]
[1778114509587,26.52,81058.6,2.0,0.24024,0.0005,7.27835]
[1778114510601,26.52,81058.6,2.0,0.24024,0.0005,7.27835]
[1778114510699,26.52,81059.43,2.0,0.24067,0.0005,7.28541]
[1778114515253,26.52,81060.44,2.0,0.24119,0.0005,7.29417]
[1778114515639,26.52,81057.52,2.0,0.23974,0.0005,7.26988]
[1778114517543,26.52,81057.63,2.0,0.23979,0.0005,7.27077]
[1778114517645,26.52,81053.37,2.0,0.23766,0.0005,7.23501]
[1778114519657,26.52,81049.71,2.0,0.23585,0.0005,7.20421]
[1778114520665,26.53,81047.11,2.0,0.23456,0.00049,7.1823]
[1778114521671,26.53,81046.5,2.0,0.23427,0.00049,7.17722]
[1778114522679,26.53,81043.23,2.0,0.23266,0.00049,7.14958]
[1778114524621,26.53,81043.64,2.0,0.23287,0.00049,7.15319]
[1778114524629,26.53,81043.64,2.0,0.23287,0.00049,7.15319]
[1778114524697,26.53,81042.75,2.0,0.23244,0.00049,7.14576]
[1778114525700,26.53,81039.7,2.0,0.23095,0.00049,7.11992]
[1778114526708,26.53,81035.87,2.0,0.22908,0.00049,7.08736]
[1778114529571,26.53,81034.84,2.0,0.2286,0.00049,7.07896]
[1778114529725,26.53,81040.46,2.0,0.23137,0.00049,7.12718]
[1778114529958,26.53,81040.46,2.0,0.23137,0.00049,7.12718]
[1778114532103,26.54,81043.31,2.0,0.23279,0.00049,7.1518]
[1778114532204,26.54,81045.97,2.0,0.23411,0.00049,7.17457]
[1778114533021,26.54,81045.97,2.0,0.23411,0.00049,7.17457]
[1778114533121,26.54,81048.89,2.0,0.23557,0.0005,7.19944]
[1778114538794,26.55,81048.57,2.0,0.23546,0.0005,7.19762]
[1778114544409,26.55,81045.86,2.0,0.23415,0.00049,7.17514]
[1778114544554,26.55,81045.86,2.0,0.23415,0.00049,7.17514]
[1778114544653,26.55,81042.17,2.0,0.23235,0.00049,7.14417]
[1778114545288,26.55,81038.68,2.0,0.23064,0.00049,7.11463]
[1778114548432,26.56,81038.55,2.0,0.23061,0.00049,7.11395]
[1778114548533,26.56,81038.69,2.0,0.23069,0.00049,7.11538]
[1778114549513,26.56,81038.69,2.0,0.23069,0.00049,7.11538]
[1778114549614,26.56,81038.88,2.0,0.2308,0.00049,7.11723]
[1778114551361,26.56,81038.88,2.0,0.23081,0.00049,7.11747]
[1778114551462,26.56,81043.02,2.0,0.2326,0.00049,7.14034]
[1778114552020,26.56,81043.02,2.0,0.2326,0.00049,7.14034]
[1778114552121,26.56,81041.78,2.0,0.232,0.00049,7.13]
[1778114553727,26.56,81041.78,2.0,0.232,0.00049,7.13]
[1778114554373,26.57,81039.36,2.0,0.23083,0.00049,7.1098]
[1778114555890,26.57,81038.3,2.0,0.23033,0.00049,7.10099]
[1778114555898,26.57,81038.3,2.0,0.23034,0.00049,7.10123]
[1778114557773,26.57,81038.75,2.0,0.23058,0.00049,7.10531]
[1778114558400,26.57,81038.75,2.0,0.23058,0.00049,7.10531]
[1778114559443,26.57,81037.6,2.0,0.23003,0.00049,7.09576]
[1778114559508,26.57,81037.37,2.0,0.22993,0.00049,7.09404]
[1778114560215,26.57,81037.37,2.0,0.22993,0.00049,7.09404]
[1778114560569,26.58,81036.9,2.0,0.22971,0.00049,7.09027]
[1778114562571,26.58,81036.9,2.0,0.22973,0.00049,7.09051]
[1778114562672,26.58,81034.66,2.0,0.22865,0.00049,7.07162]
[1778114567999,26.58,81033.04,2.0,0.2279,0.00049,7.05844]
[1778114573038,26.59,81033.68,2.0,0.22824,0.00049,7.06449]
[1778114576388,26.59,81033.99,2.0,0.22841,0.00049,7.06746]
[1778114576489,26.59,81033.59,2.0,0.22823,0.00049,7.0642]
[1778114576935,26.59,81033.59,2.0,0.22823,0.00049,7.0642]
[1778114577062,26.59,81033.59,2.0,0.22824,0.00049,7.06435]
[1778114578115,26.59,81033.59,2.0,0.22824,0.00049,7.06435]
[1778114578123,26.59,81034.37,2.0,0.22862,0.00049,7.07118]
[1778114584586,26.6,81034.61,2.0,0.2288,0.00049,7.07418]
[1778114589601,26.6,81033.6,2.0,0.22835,0.00049,7.06636]
[1778114591822,26.61,81033.49,2.0,0.22832,0.00049,7.06576]
[1778114592169,26.61,81033.7,2.0,0.22843,0.00049,7.06773]
[1778114594770,26.61,81034.14,2.0,0.22865,0.00049,7.07166]
[1778114595372,26.61,81033.83,2.0,0.22851,0.00049,7.06917]
[1778114596580,26.61,81033.52,2.0,0.22837,0.00049,7.06668]
[1778114596681,26.61,81032.35,2.0,0.22781,0.00049,7.05684]
[1778114602561,26.62,81033.95,2.0,0.22863,0.00049,7.07133]
[1778114602662,26.62,81033.65,2.0,0.2285,0.00049,7.06893]
[1778114604198,26.62,81033.53,2.0,0.22845,0.00049,7.06806]
[1778114604355,26.62,81031.15,2.0,0.2273,0.00048,7.04787]
[1778114607012,26.62,81028.27,2.0,0.22593,0.00048,7.02352]
[1778114607274,26.62,81028.27,2.0,0.22594,0.00048,7.02372]
[1778114608385,26.63,81019.05,2.0,0.22152,0.00048,6.94449]
[1778114610771,26.63,81018.63,2.0,0.22134,0.00048,6.94118]
[1778114611230,26.63,81018.63,2.0,0.22136,0.00048,6.94154]
[1778114613204,26.64,81020.15,2.0,0.22187,0.00048,6.9429]
[1778114614805,26.64,81021.53,2.0,0.22255,0.00048,6.95524]
[1778114614946,26.64,81019.79,2.0,0.22174,0.00048,6.94063]
[1778114615330,26.64,81019.79,2.0,0.22177,0.00048,6.94105]
[1778114618662,26.65,81021.14,2.0,0.22246,0.00048,6.95357]
[1778114618713,26.65,81023.45,2.0,0.22359,0.00048,6.97391]
[1778114619853,26.66,81023.45,2.0,0.22362,0.00048,6.97432]
[1778114620367,26.66,81024.45,2.0,0.22412,0.00048,6.98332]
[1778114621020,26.66,81024.45,2.0,0.22412,0.00048,6.98332]
[1778114621741,26.66,81024.45,2.0,0.22412,0.00048,6.98332]
[1778114621506,26.66,81025.84,2.0,0.22481,0.00048,6.99564]
[1778114622301,26.66,81025.84,2.0,0.22481,0.00048,6.99564]
[1778114623040,26.66,81025.86,2.0,0.22484,0.00048,6.99617]
[1778114626689,26.67,81025.45,2.0,0.2247,0.00048,6.99373]
[1778114626790,26.67,81031.81,2.0,0.2278,0.00049,7.04852]
[1778114628421,26.68,81025.08,2.0,0.22458,0.00048,6.99151]
[1778114629429,26.68,81019.74,2.0,0.22204,0.00048,6.94591]
[1778114634462,26.69,81020.22,2.0,0.22238,0.00048,6.95208]
[1778114638986,26.7,81020.47,2.0,0.22259,0.00048,6.95584]
[1778114642120,26.71,81018.08,2.0,0.22152,0.00048,6.93645]
[1778114642486,26.71,81018.08,2.0,0.22152,0.00048,6.93645]
[1778114642490,26.71,81018.08,2.0,0.22152,0.00048,6.93645]
[1778114642519,26.71,81016.5,2.0,0.22079,0.00048,6.92324]
[1778114642940,26.71,81016.5,2.0,0.22079,0.00048,6.92324]
[1778114643527,26.72,81012.89,2.0,0.2191,0.00047,6.89247]
[1778114644536,26.72,81009.37,2.0,0.21746,0.00047,6.86244]
[1778114649570,26.74,81006.49,2.0,0.21625,0.00047,6.84014]
[1778114652789,26.74,81006.01,2.0,0.21609,0.00047,6.83706]
[1778114656015,26.76,81005.42,2.0,0.21593,0.00047,6.83413]
[1778114657838,26.76,81005.35,2.0,0.21593,0.00047,6.83407]
[1778114657627,26.76,81000.57,2.0,0.21372,0.00047,6.79302]
[1778114662665,26.78,80999.42,2.0,0.21332,0.00047,6.78544]
[1778114663129,26.78,80999.42,2.0,0.21332,0.00047,6.78544]
[1778114663142,26.78,80999.42,2.0,0.21332,0.00047,6.78544]
[1778114663224,26.78,80999.42,2.0,0.21332,0.00047,6.78544]
[1778114663263,26.78,80999.42,2.0,0.21332,0.00047,6.78544]
[1778114663389,26.78,80999.42,2.0,0.21332,0.00047,6.78544]
[1778114663946,26.78,80999.42,2.0,0.21332,0.00047,6.78544]
[1778114663807,26.78,80990.63,2.0,0.20928,0.00046,6.7092]
[1778114664312,26.78,80990.63,2.0,0.20928,0.00046,6.7092]
[1778114664452,26.78,80990.63,2.0,0.20928,0.00046,6.7092]
[1778114664692,26.78,80990.63,2.0,0.20928,0.00046,6.7092]
[1778114664785,26.79,80977.08,2.0,0.20316,0.00045,6.59099]
[1778114664894,26.79,80977.08,2.0,0.20316,0.00045,6.59099]
[1778114665687,26.79,80977.08,2.0,0.20316,0.00045,6.59099]
[1778114666387,26.79,80977.08,2.0,0.20316,0.00045,6.59099]
[1778114666391,26.79,80977.08,2.0,0.20316,0.00045,6.59099]
[1778114666794,26.79,80977.08,2.0,0.20316,0.00045,6.59099]
[1778114666845,26.79,80977.08,2.0,0.20316,0.00045,6.59099]
[1778114666805,26.81,80974.7,2.0,0.2023,0.00045,6.57414]
[1778114667457,26.81,80974.7,2.0,0.2023,0.00045,6.57414]
[1778114667494,26.81,80974.7,2.0,0.2023,0.00045,6.57414]
[1778114667683,26.81,80974.7,2.0,0.2023,0.00045,6.57414]
[1778114667812,26.84,80987.72,2.0,0.20843,0.00046,6.69295]
[1778114668134,26.84,80987.72,2.0,0.20843,0.00046,6.69295]
[1778114668437,26.84,80987.72,2.0,0.20843,0.00046,6.69295]
[1778114668639,26.84,80987.72,2.0,0.20843,0.00046,6.69295]
[1778114668724,26.87,81007.12,2.0,0.21768,0.00047,6.86623]
[1778114670723,26.87,81011.81,2.0,0.21991,0.00047,6.90695]
[1778114671434,26.87,81011.81,2.0,0.21991,0.00047,6.90695]
[1778114671728,26.87,81016.55,2.0,0.2219,0.00048,6.93521]
[1778114671912,26.87,81016.55,2.0,0.2219,0.00048,6.93521]
[1778114672500,26.87,81016.55,2.0,0.2219,0.00048,6.93521]
[1778114672735,26.87,81015.44,2.0,0.22139,0.00047,6.92593]
[1778114673113,26.87,81015.44,2.0,0.22139,0.00047,6.92593]
[1778114673124,26.87,81015.44,2.0,0.22139,0.00047,6.92593]
[1778114673526,26.87,81015.44,2.0,0.22139,0.00047,6.92593]
[1778114673616,26.87,81015.44,2.0,0.22139,0.00047,6.92593]
[1778114673820,26.87,81007.79,2.0,0.21778,0.00047,6.86021]
[1778114673979,26.87,81007.79,2.0,0.21778,0.00047,6.86021]
[1778114674036,26.87,81007.79,2.0,0.21778,0.00047,6.86021]
[1778114674751,26.87,81007.79,2.0,0.21778,0.00047,6.86031]
[1778114675534,26.87,81007.79,2.0,0.21778,0.00047,6.86031]
[1778114675821,26.87,81001.47,2.0,0.21483,0.00047,6.80572]
[1778114676838,26.87,81004.85,2.0,0.21642,0.00047,6.83511]
[1778114679288,26.88,81004.85,2.0,0.21645,0.00047,6.83567]
[1778114679784,26.88,81004.73,2.0,0.2164,0.00047,6.83489]
[1778114680187,26.88,81004.73,2.0,0.2164,0.00047,6.83489]
[1778114682806,26.88,80999.52,2.0,0.21401,0.00047,6.79054]
[1778114685607,26.89,80999.81,2.0,0.21418,0.00047,6.79369]
[1778114686857,26.89,80999.97,2.0,0.21427,0.00047,6.79538]
[1778114689050,26.9,80999.88,2.0,0.21429,0.00047,6.79571]
[1778114689277,26.9,80999.88,2.0,0.21429,0.00047,6.79571]
[1778114689854,26.9,80998.6,2.0,0.21372,0.00046,6.78501]
[1778114694891,26.91,81004.63,2.0,0.21664,0.00047,6.83921]
[1778114694933,26.91,81004.63,2.0,0.21664,0.00047,6.83921]
[1778114695469,26.91,81004.63,2.0,0.21664,0.00047,6.83921]
[1778114695507,26.91,81004.63,2.0,0.21664,0.00047,6.83921]
[1778114695897,26.91,81007.74,2.0,0.21812,0.00047,6.86636]
[1778114696556,26.91,81007.74,2.0,0.21812,0.00047,6.86636]
[1778114696895,26.91,81007.74,2.0,0.21812,0.00047,6.86636]
[1778114696903,26.92,81008.48,2.0,0.21848,0.00047,6.87304]
[1778114697426,26.92,81008.48,2.0,0.21848,0.00047,6.87304]
[1778114697911,26.92,81013.69,2.0,0.22096,0.00047,6.91805]
[1778114701506,26.92,81014.59,2.0,0.22142,0.00047,6.92648]
[1778114701607,26.92,81010.85,2.0,0.21967,0.00047,6.89466]
[1778114706251,26.93,81008.65,2.0,0.21869,0.00047,6.87684]
[1778114706723,26.93,81008.65,2.0,0.21869,0.00047,6.87684]
[1778114706824,26.93,81007.87,2.0,0.21834,0.00047,6.87043]
[1778114707816,26.94,81002.99,2.0,0.21607,0.00047,6.82868]
[1778114708278,26.94,81002.99,2.0,0.21607,0.00047,6.82868]
[1778114708379,26.94,81001.86,2.0,0.21556,0.00047,6.81922]
[1778114711481,26.94,81001.59,2.0,0.21547,0.00047,6.81761]
[1778114711926,26.94,81001.59,2.0,0.21547,0.00047,6.81761]
[1778114711583,26.94,80996.48,2.0,0.21312,0.00046,6.77376]
[1778114712104,26.94,80996.48,2.0,0.21312,0.00046,6.77376]
[1778114715557,26.95,80998.44,2.0,0.21408,0.00046,6.79161]
[1778114715658,26.95,80998.64,2.0,0.21419,0.00046,6.79375]
[1778114716902,26.95,80998.64,2.0,0.21419,0.00046,6.79375]
[1778114717043,26.96,80998.38,2.0,0.21411,0.00046,6.7923]
[1778114718353,26.96,80998.38,2.0,0.21411,0.00046,6.7923]
[1778114718454,26.96,80997.48,2.0,0.21372,0.00046,6.7849]
[1778114719654,26.96,80997.48,2.0,0.21372,0.00046,6.7849]
[1778114719755,26.96,80998.51,2.0,0.21422,0.00046,6.79421]
[1778114722629,26.97,80999.03,2.0,0.2145,0.00046,6.79949]
[1778114722730,26.97,80999.03,2.0,0.2145,0.00046,6.79949]
[1778114724689,26.97,81003.4,2.0,0.2166,0.00047,6.83831]
[1778114725670,26.97,81003.4,2.0,0.2166,0.00047,6.83831]
[1778114725771,26.98,81003.66,2.0,0.21674,0.00047,6.84091]
[1778114727474,26.98,81003.66,2.0,0.21676,0.00047,6.84123]
[1778114727575,26.98,81003.68,2.0,0.21678,0.00047,6.84172]
[1778114728502,26.98,81003.68,2.0,0.21678,0.00047,6.84172]
[1778114728603,26.98,81003.56,2.0,0.21674,0.00047,6.841]
[1778114729979,26.98,81003.42,2.0,0.2167,0.00047,6.8401]
[1778114730239,26.99,81009.51,2.0,0.21957,0.00047,6.8927]
[1778114731346,26.99,81009.51,2.0,0.21957,0.00047,6.8927]
[1778114731910,26.99,81018.96,2.0,0.22379,0.00048,6.96092]
[1778114732735,26.99,81018.96,2.0,0.22379,0.00048,6.96092]
[1778114732836,26.99,81023.52,2.0,0.22598,0.00048,6.99984]
[1778114733220,26.99,81023.52,2.0,0.22598,0.00048,6.99984]
[1778114733260,26.99,81023.52,2.0,0.22598,0.00048,6.99984]
[1778114735874,26.99,81025.98,2.0,0.22718,0.00048,7.02103]
[1778114735884,26.99,81025.98,2.0,0.22718,0.00048,7.02103]
[1778114735970,26.99,81027.11,2.0,0.22773,0.00048,7.03067]
[1778114736123,26.99,81027.11,2.0,0.22773,0.00048,7.03067]
[1778114736899,26.99,81034.1,2.0,0.23111,0.00048,7.08966]
[1778114737955,27.0,81046.59,2.0,0.23722,0.00049,7.19386]
[1778114738072,27.0,81046.59,2.0,0.23722,0.00049,7.19386]
[1778114738531,27.0,81051.62,2.0,0.23971,0.00049,7.23554]
[1778114739633,27.0,81060.17,2.0,0.24396,0.0005,7.30567]
[1778114740486,27.0,81064.5,2.0,0.24613,0.0005,7.34093]
[1778114741943,27.0,81064.5,2.0,0.24613,0.0005,7.34093]
[1778114742526,27.0,81067.07,2.0,0.24742,0.0005,7.36173]
[1778114743333,27.0,81060.81,2.0,0.24427,0.0005,7.31085]
[1778114744703,27.0,81054.32,2.0,0.24104,0.0005,7.25773]
[1778114746677,27.0,81053.89,2.0,0.24083,0.0005,7.25419]
[1778114746767,27.0,81053.8,2.0,0.24079,0.0005,7.2535]
[1778114747609,27.0,81050.05,2.0,0.23893,0.00049,7.22263]
[1778114750013,27.0,81047.36,2.0,0.23761,0.00049,7.2004]
[1778114750608,27.0,81046.76,2.0,0.23731,0.00049,7.19547]
[1778114751511,27.0,81046.76,2.0,0.23731,0.00049,7.19547]
[1778114752744,27.0,81043.81,2.0,0.23586,0.00049,7.17095]
[1778114754890,27.0,81043.81,2.0,0.23586,0.00049,7.1709]
[1778114755799,27.0,81041.23,2.0,0.23459,0.00049,7.14945]
[1778114755807,27.0,81040.59,2.0,0.23428,0.00049,7.14412]
[1778114757865,27.0,81040.53,2.0,0.23425,0.00049,7.14363]
[1778114757966,27.0,81034.08,2.0,0.23112,0.00048,7.08976]
[1778114758481,27.0,81034.08,2.0,0.23112,0.00048,7.08976]
[1778114762120,27.0,81034.83,2.0,0.23148,0.00048,7.09596]
[1778114762360,27.0,81035.52,2.0,0.23181,0.00049,7.10165]
[1778114763825,27.0,81035.52,2.0,0.23181,0.00049,7.10165]
[1778114763990,26.99,81036.38,2.0,0.23222,0.00049,7.10875]
[1778114764943,26.99,81032.14,2.0,0.23016,0.00048,7.07313]
[1778114765618,26.99,81027.68,2.0,0.228,0.00048,7.03551]
[1778114769883,26.99,81025.34,2.0,0.22688,0.00048,7.01569]
[1778114769985,26.99,81023.29,2.0,0.22589,0.00048,6.99836]
[1778114772878,26.99,81020.87,2.0,0.22473,0.00048,6.97771]
[1778114772961,26.99,81021.58,2.0,0.22508,0.00048,6.98387]
[1778114773958,26.99,81014.15,2.0,0.22155,0.00047,6.92081]
[1778114774774,26.99,81008.28,2.0,0.21879,0.00047,6.87065]
[1778114775162,26.99,81008.28,2.0,0.21879,0.00047,6.87065]
[1778114775928,26.99,81008.28,2.0,0.21879,0.00047,6.87065]
[1778114775962,26.99,81004.44,2.0,0.217,0.00047,6.83781]
[1778114777531,27.0,81004.11,2.0,0.21685,0.00047,6.83516]
[1778114777537,27.0,81004.11,2.0,0.21685,0.00047,6.83516]
[1778114777612,27.0,81004.11,2.0,0.21685,0.00047,6.83516]
[1778114777773,27.0,81004.11,2.0,0.21685,0.00047,6.83516]
[1778114777890,27.0,81002.01,2.0,0.21588,0.00047,6.81731]
[1778114778662,27.0,81002.01,2.0,0.21588,0.00047,6.81731]
[1778114778763,27.0,80988.29,2.0,0.20956,0.00046,6.69879]
[1778114779564,27.0,80988.29,2.0,0.20956,0.00046,6.69879]
[1778114779989,27.0,80988.29,2.0,0.20956,0.00046,6.69879]
[1778114779587,27.0,80984.2,2.0,0.2077,0.00046,6.66344]
[1778114780955,27.0,80985.72,2.0,0.20842,0.00046,6.67709]
[1778114785712,27.01,80987.9,2.0,0.20946,0.00046,6.69701]
[1778114785739,27.01,80987.9,2.0,0.20946,0.00046,6.69701]
[1778114785802,27.01,80988.17,2.0,0.2096,0.00046,6.69958]
[1778114789378,27.02,80991.13,2.0,0.211,0.00046,6.72611]
[1778114790559,27.02,80985.49,2.0,0.20846,0.00046,6.67787]
[1778114791089,27.02,80985.49,2.0,0.20846,0.00046,6.67787]
[1778114791125,27.02,80985.49,2.0,0.20846,0.00046,6.67787]
[1778114791177,27.02,80985.49,2.0,0.20846,0.00046,6.67787]
[1778114791249,27.02,80985.49,2.0,0.20846,0.00046,6.67787]
[1778114791565,27.02,80984.7,2.0,0.20785,0.00046,6.65861]
[1778114792145,27.02,80984.7,2.0,0.20785,0.00046,6.65861]
[1778114792906,27.02,80984.7,2.0,0.20785,0.00046,6.65861]
[1778114792951,27.02,80972.96,2.0,0.20255,0.00045,6.55624]
[1778114793930,27.02,80972.96,2.0,0.20255,0.00045,6.55624]
[1778114793978,27.02,80972.96,2.0,0.20255,0.00045,6.55624]
[1778114794035,27.02,80972.96,2.0,0.20255,0.00045,6.55624]
[1778114793975,27.03,80967.58,2.0,0.20016,0.00045,6.50928]
[1778114795006,27.03,80973.73,2.0,0.20293,0.00045,6.56364]
[1778114797022,27.03,80973.73,2.0,0.20295,0.00045,6.56405]
[1778114796779,27.03,80981.72,2.0,0.20658,0.00045,6.63426]
[1778114802643,27.04,80982.56,2.0,0.20704,0.00045,6.64303]
[1778114807685,27.05,80981.04,2.0,0.20641,0.00045,6.63096]
[1778114810679,27.05,80981.62,2.0,0.2067,0.00045,6.63649]
[1778114812018,27.05,80979.64,2.0,0.20581,0.00045,6.61946]
[1778114812716,27.06,80974.2,2.0,0.20338,0.00045,6.57243]
[1778114814731,27.06,80979.66,2.0,0.20588,0.00045,6.62074]
[1778114815671,27.06,80979.66,2.0,0.20588,0.00045,6.62074]
[1778114815829,27.06,80984.91,2.0,0.20828,0.00046,6.66671]
[1778114817247,27.06,80984.91,2.0,0.20829,0.00046,6.66697]
[1778114817751,27.06,80988.08,2.0,0.20975,0.00046,6.69469]
[1778114818301,27.06,80988.08,2.0,0.20975,0.00046,6.69469]
[1778114818409,27.06,80988.08,2.0,0.20975,0.00046,6.69469]
[1778114818885,27.06,80985.17,2.0,0.20843,0.00046,6.66959]
[1778114819728,27.06,80985.17,2.0,0.20843,0.00046,6.66959]
[1778114820769,27.07,80984.14,2.0,0.20797,0.00046,6.66081]
[1778114820778,27.07,80984.14,2.0,0.20797,0.00046,6.66081]
[1778114821006,27.07,80981.44,2.0,0.20675,0.00045,6.63751]
[1778114821975,27.07,80967.96,2.0,0.20071,0.00045,6.52003]
[1778114822711,27.07,80967.96,2.0,0.20071,0.00045,6.52003]
[1778114823017,27.07,80965.28,2.0,0.19956,0.00044,6.49729]
[1778114825809,27.08,80971.39,2.0,0.20234,0.00045,6.55196]
[1778114828830,27.09,80974.99,2.0,0.20403,0.00045,6.58502]
[1778114831822,27.1,80974.98,2.0,0.20408,0.00045,6.5859]
[1778114831851,27.1,80974.29,2.0,0.20379,0.00045,6.58024]
[1778114835470,27.11,80972.69,2.0,0.20314,0.00045,6.56763]
[1778114835630,27.11,80972.69,2.0,0.20314,0.00045,6.56763]
[1778114835879,27.11,80973.15,2.0,0.20337,0.00045,6.57215]
[1778114836193,27.11,80973.15,2.0,0.20337,0.00045,6.57215]
[1778114837091,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114837353,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114837647,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114837695,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114837815,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114837911,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114837927,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114837938,27.11,80987.3,2.0,0.20981,0.00046,6.6957]
[1778114838062,27.11,80991.69,2.0,0.21184,0.00046,6.73407]
[1778114838188,27.11,80991.69,2.0,0.21184,0.00046,6.73407]
[1778114838928,27.11,80991.69,2.0,0.21184,0.00046,6.73407]
[1778114838936,27.11,80991.69,2.0,0.21184,0.00046,6.73407]
[1778114838950,27.12,81002.19,2.0,0.21674,0.00047,6.82505]
[1778114839430,27.12,81002.19,2.0,0.21674,0.00047,6.82505]
[1778114839553,27.12,81002.19,2.0,0.21674,0.00047,6.82505]
[1778114839909,27.12,81002.19,2.0,0.21674,0.00047,6.82505]
[1778114840572,27.12,81002.19,2.0,0.21674,0.00047,6.82505]
[1778114840585,27.12,81002.19,2.0,0.21674,0.00047,6.82505]
[1778114840638,27.12,81002.19,2.0,0.21674,0.00047,6.82505]
[1778114840919,27.12,81008.77,2.0,0.21983,0.00047,6.88152]
[1778114841547,27.12,81008.77,2.0,0.21983,0.00047,6.88152]
[1778114841627,27.12,81008.77,2.0,0.21983,0.00047,6.88152]
[1778114842019,27.12,81008.77,2.0,0.21983,0.00047,6.88152]
[1778114842028,27.12,81008.77,2.0,0.21983,0.00047,6.88152]
[1778114842059,27.12,81026.65,2.0,0.22835,0.00048,7.03328]
[1778114842815,27.12,81026.65,2.0,0.22835,0.00048,7.03328]
[1778114842991,27.12,81026.25,2.0,0.22816,0.00048,7.02992]
[1778114845337,27.13,81027.11,2.0,0.22859,0.00048,7.03751]
[1778114846948,27.13,81027.43,2.0,0.22875,0.00048,7.04036]
[1778114848233,27.13,81028.47,2.0,0.22927,0.00048,7.04942]
[1778114848241,27.13,81028.47,2.0,0.22927,0.00048,7.04942]
[1778114849121,27.13,81028.32,2.0,0.22921,0.00048,7.04833]
[1778114855013,27.14,81028.4,2.0,0.22904,0.00048,7.03735]
[1778114859041,27.14,81025.12,2.0,0.22751,0.00048,7.01057]
[1778114862073,27.15,81027.76,2.0,0.2288,0.00048,7.03309]
[1778114862100,27.15,81022.14,2.0,0.22612,0.00048,6.98609]
[1778114865819,27.15,81020.28,2.0,0.22527,0.00048,6.97108]
[1778114866091,27.15,81019.88,2.0,0.2251,0.00048,6.96796]
[1778114868831,27.16,81020.22,2.0,0.22529,0.00048,6.97134]
[1778114868865,27.16,81020.22,2.0,0.22529,0.00048,6.97134]
[1778114869061,27.16,81020.22,2.0,0.22529,0.00048,6.97134]
[1778114869116,27.16,81027.24,2.0,0.22866,0.00048,7.03053]
[1778114870623,27.16,81027.22,2.0,0.22865,0.00048,7.03052]
[1778114873045,27.16,81028.01,2.0,0.22906,0.00048,7.03755]
[1778114873091,27.16,81027.13,2.0,0.22865,0.00048,7.03036]
[1778114875934,27.17,81028.3,2.0,0.22922,0.00048,7.04031]
[1778114876041,27.17,81028.3,2.0,0.22922,0.00048,7.04031]
[1778114876035,27.17,81028.4,2.0,0.22929,0.00048,7.04149]
[1778114876290,27.17,81028.4,2.0,0.22929,0.00048,7.04149]
[1778114876345,27.17,81028.4,2.0,0.22929,0.00048,7.04149]
[1778114879703,27.17,81028.72,2.0,0.22946,0.00048,7.04449]
[1778114879923,27.17,81028.72,2.0,0.22946,0.00048,7.04449]
[1778114882170,27.17,81030.0,2.0,0.23009,0.00048,7.05549]
[1778114882824,27.17,81030.0,2.0,0.23009,0.00048,7.05549]
[1778114883744,27.18,81033.27,2.0,0.2317,0.00048,7.0833]
[1778114885476,27.18,81033.27,2.0,0.2317,0.00048,7.0833]
[1778114885517,27.18,81033.27,2.0,0.2317,0.00048,7.0833]
[1778114885561,27.18,81033.27,2.0,0.2317,0.00048,7.0833]
[1778114885581,27.18,81033.27,2.0,0.2317,0.00048,7.0833]
[1778114885805,27.18,81033.27,2.0,0.2317,0.00048,7.0833]
[1778114885830,27.18,81033.0,2.0,0.23158,0.00048,7.08128]
[1778114887069,27.18,81039.25,2.0,0.23462,0.00049,7.13319]
[1778114887901,27.18,81039.25,2.0,0.23462,0.00049,7.13319]
[1778114888087,27.18,81039.25,2.0,0.23462,0.00049,7.13319]
[1778114890120,27.18,81040.9,2.0,0.23543,0.00049,7.14692]
[1778114890155,27.18,81040.9,2.0,0.23543,0.00049,7.14692]
[1778114891957,27.18,81044.16,2.0,0.23703,0.00049,7.17388]
[1778114892219,27.18,81044.16,2.0,0.23703,0.00049,7.1739]
[1778114892251,27.18,81044.16,2.0,0.23703,0.00049,7.1739]
[1778114892273,27.18,81044.16,2.0,0.23703,0.00049,7.17391]
[1778114893932,27.18,81044.16,2.0,0.23703,0.00049,7.17391]
[1778114894021,27.18,81048.67,2.0,0.23924,0.00049,7.2109]
[1778114894646,27.18,81048.67,2.0,0.23924,0.00049,7.2109]
[1778114894744,27.18,81051.94,2.0,0.24085,0.00049,7.23761]
[1778114895704,27.18,81051.94,2.0,0.24085,0.00049,7.23761]
[1778114901857,27.18,81054.39,2.0,0.24203,0.00049,7.25716]
[1778114901958,27.18,81054.39,2.0,0.24203,0.00049,7.25716]
[1778114902127,27.18,81055.0,2.0,0.24233,0.00049,7.26203]
[1778114903282,27.18,81055.0,2.0,0.24232,0.00049,7.26195]
[1778114903570,27.18,81055.0,2.0,0.24232,0.00049,7.26195]
[1778114903878,27.18,81055.0,2.0,0.24232,0.00049,7.26195]
[1778114903913,27.18,81058.25,2.0,0.24393,0.0005,7.28822]
[1778114904326,27.18,81058.25,2.0,0.24393,0.0005,7.28822]
[1778114904365,27.17,81057.34,2.0,0.24347,0.0005,7.28076]
[1778114906531,27.17,81057.34,2.0,0.24347,0.0005,7.28065]
[1778114907878,27.17,81066.02,2.0,0.24778,0.0005,7.35044]
[1778114908324,27.17,81066.02,2.0,0.24778,0.0005,7.35044]
[1778114908868,27.17,81072.28,2.0,0.25092,0.0005,7.40041]
[1778114909673,27.17,81072.28,2.0,0.25092,0.0005,7.40041]
[1778114909691,27.17,81072.28,2.0,0.25092,0.0005,7.40041]
[1778114909776,27.17,81076.19,2.0,0.2529,0.00051,7.43147]
[1778114912682,27.17,81075.87,2.0,0.25247,0.00051,7.41623]
[1778114912727,27.17,81075.87,2.0,0.25247,0.00051,7.41623]
[1778114914054,27.17,81081.23,2.0,0.25517,0.00051,7.4582]
[1778114914327,27.17,81081.23,2.0,0.25517,0.00051,7.4582]
[1778114914361,27.17,81081.23,2.0,0.25517,0.00051,7.4582]
[1778114915359,27.17,81083.4,2.0,0.25626,0.00051,7.47511]
[1778114915405,27.17,81083.4,2.0,0.25626,0.00051,7.47511]
[1778114916153,27.16,81087.89,2.0,0.25855,0.00051,7.51007]
[1778114916519,27.16,81093.29,2.0,0.26131,0.00052,7.55187]
[1778114917286,27.16,81093.29,2.0,0.26131,0.00052,7.55187]
[1778114917427,27.16,81093.29,2.0,0.26131,0.00052,7.55187]
[1778114917435,27.16,81093.29,2.0,0.26131,0.00052,7.55187]
[1778114917479,27.16,81093.29,2.0,0.26131,0.00052,7.55187]
[1778114917483,27.16,81093.29,2.0,0.26131,0.00052,7.55187]
[1778114917576,27.16,81093.29,2.0,0.26131,0.00052,7.55187]
[1778114918093,27.16,81100.94,2.0,0.26525,0.00052,7.61058]
[1778114918321,27.16,81100.94,2.0,0.26525,0.00052,7.61058]
[1778114918363,27.16,81100.94,2.0,0.26525,0.00052,7.61058]
[1778114918933,27.16,81100.94,2.0,0.26525,0.00052,7.61058]
[1778114918967,27.16,81100.94,2.0,0.26525,0.00052,7.61058]
[1778114919034,27.16,81106.0,2.0,0.26787,0.00052,7.64895]
[1778114919562,27.16,81106.0,2.0,0.26787,0.00052,7.64895]
[1778114919739,27.16,81106.0,2.0,0.26787,0.00052,7.64895]
[1778114919773,27.16,81106.0,2.0,0.26787,0.00052,7.64895]
[1778114920139,27.16,81106.0,2.0,0.26787,0.00052,7.64895]
[1778114919841,27.16,81111.1,2.0,0.27054,0.00052,7.68749]
[1778114920479,27.16,81111.1,2.0,0.27054,0.00052,7.68749]
[1778114920503,27.16,81112.9,2.0,0.27147,0.00053,7.70093]
[1778114921423,27.16,81112.9,2.0,0.27147,0.00053,7.70093]
[1778114921477,27.16,81112.9,2.0,0.27147,0.00053,7.70093]
[1778114921768,27.16,81112.9,2.0,0.27147,0.00053,7.70093]
[1778114921804,27.16,81112.9,2.0,0.27147,0.00053,7.70093]
[1778114921869,27.15,81119.77,2.0,0.27508,0.00053,7.75217]
[1778114922846,27.15,81119.77,2.0,0.27508,0.00053,7.75217]
[1778114923156,27.15,81119.77,2.0,0.27508,0.00053,7.75217]
[1778114923183,27.15,81123.54,2.0,0.27707,0.00053,7.77998]
[1778114923508,27.15,81123.54,2.0,0.27707,0.00053,7.77998]
[1778114923564,27.15,81123.54,2.0,0.27707,0.00053,7.77998]
[1778114924191,27.15,81123.54,2.0,0.27707,0.00053,7.77998]
[1778114923819,27.15,81125.28,2.0,0.27799,0.00053,7.79273]
[1778114924209,27.15,81125.28,2.0,0.27799,0.00053,7.79273]
[1778114924542,27.15,81125.28,2.0,0.27799,0.00053,7.79273]
[1778114924972,27.15,81112.35,2.0,0.27115,0.00053,7.69626]
[1778114925507,27.15,81112.35,2.0,0.27115,0.00053,7.69626]
[1778114926183,27.15,81107.44,2.0,0.26856,0.00052,7.65895]
[1778114926387,27.15,81107.44,2.0,0.26856,0.00052,7.65895]
[1778114927264,27.15,81107.33,2.0,0.26849,0.00052,7.65796]
[1778114932505,27.15,81106.86,2.0,0.26823,0.00052,7.65414]
[1778114933915,27.14,81106.48,2.0,0.26802,0.00052,7.65114]
[1778114934016,27.14,81103.31,2.0,0.26636,0.00052,7.62686]
[1778114934882,27.14,81103.31,2.0,0.26636,0.00052,7.62686]
[1778114934933,27.14,81103.31,2.0,0.26636,0.00052,7.62686]
[1778114935018,27.14,81103.31,2.0,0.26636,0.00052,7.62686]
[1778114935114,27.14,81101.3,2.0,0.2653,0.00052,7.61134]
[1778114935885,27.14,81101.3,2.0,0.2653,0.00052,7.61134]
[1778114936407,27.14,81101.59,2.0,0.26544,0.00052,7.61331]
[1778114937089,27.14,81097.01,2.0,0.26306,0.00052,7.5781]
[1778114937374,27.14,81097.01,2.0,0.26306,0.00052,7.5781]
[1778114937868,27.14,81099.88,2.0,0.26454,0.00052,7.60004]
[1778114938622,27.14,81099.88,2.0,0.26454,0.00052,7.60004]
[1778114938683,27.14,81100.05,2.0,0.26462,0.00052,7.60119]
[1778114941518,27.13,81100.38,2.0,0.26476,0.00052,7.60336]
[1778114941627,27.13,81097.38,2.0,0.2632,0.00052,7.58013]
[1778114942936,27.13,81097.38,2.0,0.2632,0.00052,7.58013]
[1778114942999,27.13,81096.75,2.0,0.26286,0.00052,7.57512]
[1778114945810,27.13,81095.8,2.0,0.26235,0.00052,7.56751]
[1778114945843,27.13,81095.8,2.0,0.26235,0.00052,7.56751]
[1778114946216,27.13,81092.34,2.0,0.26055,0.00052,7.54043]
[1778114946424,27.13,81092.34,2.0,0.26055,0.00052,7.54043]
[1778114947163,27.13,81092.34,2.0,0.26054,0.00052,7.54031]
[1778114948778,27.12,81092.51,2.0,0.26062,0.00052,7.54151]
[1778114951980,27.12,81092.91,2.0,0.2608,0.00052,7.54426]
[1778114952059,27.12,81092.91,2.0,0.2608,0.00052,7.54426]
[1778114953062,27.12,81093.95,2.0,0.26133,0.00052,7.55221]
[1778114953127,27.12,81082.55,2.0,0.25547,0.00051,7.46292]
[1778114954878,27.12,81082.55,2.0,0.25547,0.00051,7.46288]
[1778114954908,27.12,81082.55,2.0,0.25547,0.00051,7.46288]
[1778114955121,27.12,81082.55,2.0,0.25547,0.00051,7.46288]
[1778114955212,27.12,81077.19,2.0,0.25274,0.00051,7.42049]
[1778114956121,27.12,81077.19,2.0,0.25274,0.00051,7.42049]
[1778114956149,27.12,81077.19,2.0,0.25274,0.00051,7.42049]
[1778114956351,27.12,81076.8,2.0,0.25254,0.00051,7.4174]
[1778114956747,27.12,81076.8,2.0,0.25254,0.00051,7.41741]
[1778114957453,27.12,81076.8,2.0,0.25254,0.00051,7.41741]
[1778114957753,27.12,81076.84,2.0,0.25256,0.00051,7.41775]
[1778114959197,27.12,81084.13,2.0,0.25628,0.00051,7.47536]
[1778114960147,27.12,81084.13,2.0,0.25628,0.00051,7.47536]
[1778114961457,27.12,81085.42,2.0,0.25693,0.00051,7.4854]
[1778114961967,27.12,81088.73,2.0,0.25862,0.00051,7.51128]
[1778114962947,27.12,81088.73,2.0,0.25862,0.00051,7.51128]
[1778114963203,27.12,81088.73,2.0,0.25862,0.00051,7.51128]
[1778114962996,27.12,81092.12,2.0,0.26036,0.00052,7.53764]
[1778114964271,27.12,81092.12,2.0,0.26035,0.00052,7.53753]
[1778114965655,27.12,81094.44,2.0,0.26154,0.00052,7.55544]
[1778114969878,27.11,81093.95,2.0,0.26126,0.00052,7.55119]
[1778114969892,27.11,81093.95,2.0,0.26126,0.00052,7.55119]
[1778114969942,27.11,81093.47,2.0,0.26101,0.00052,7.54736]
[1778114971983,27.11,81093.47,2.0,0.261,0.00052,7.54725]
[1778114972084,27.11,81098.81,2.0,0.26351,0.00052,7.57608]
[1778114977944,27.1,81099.63,2.0,0.26389,0.00052,7.58166]
[1778114977980,27.1,81099.63,2.0,0.26389,0.00052,7.58166]
[1778114977997,27.1,81099.75,2.0,0.26394,0.00052,7.58243]
[1778114978982,27.1,81099.75,2.0,0.26394,0.00052,7.58243]
[1778114979009,27.1,81099.75,2.0,0.26394,0.00052,7.58243]
[1778114979132,27.1,81099.75,2.0,0.26394,0.00052,7.58243]
[1778114979233,27.1,81099.75,2.0,0.26393,0.00052,7.58228]
[1778114979593,27.1,81099.75,2.0,0.26393,0.00052,7.58228]
[1778114979607,27.1,81099.75,2.0,0.26393,0.00052,7.58228]
[1778114980914,27.1,81102.59,2.0,0.26539,0.00052,7.60391]
[1778114982182,27.1,81105.57,2.0,0.26694,0.00052,7.62665]
[1778114987963,27.09,81106.4,2.0,0.26734,0.00052,7.63242]
[1778114988580,27.09,81106.4,2.0,0.26734,0.00052,7.63242]
[1778114988611,27.09,81106.4,2.0,0.26734,0.00052,7.63242]
[1778114988653,27.09,81106.4,2.0,0.26734,0.00052,7.63242]
[1778114988690,27.09,81106.4,2.0,0.26734,0.00052,7.63242]
[1778114989661,27.09,81106.78,2.0,0.26754,0.00052,7.63532]
[1778114989678,27.09,81106.78,2.0,0.26754,0.00052,7.63532]
[1778114989977,27.09,81102.03,2.0,0.26505,0.00052,7.59883]
[1778114990683,27.09,81102.03,2.0,0.26505,0.00052,7.59883]
[1778114990702,27.09,81102.03,2.0,0.26505,0.00052,7.59883]
[1778114990765,27.09,81102.03,2.0,0.26505,0.00052,7.59883]
[1778114990984,27.09,81094.26,2.0,0.261,0.00052,7.53862]
[1778114993989,27.09,81094.08,2.0,0.2609,0.00052,7.53712]
[1778114995366,27.09,81095.24,2.0,0.26149,0.00052,7.54593]
[1778114996273,27.09,81095.54,2.0,0.26164,0.00052,7.54822]
[1778115000042,27.09,81094.56,2.0,0.26115,0.00052,7.54083]
[1778115001127,27.09,81095.19,2.0,0.26148,0.00052,7.5458]
[1778115001188,27.09,81095.19,2.0,0.26149,0.00052,7.54587]
[1778115003045,27.09,81095.19,2.0,0.26148,0.00052,7.54583]
[1778115003068,27.09,81092.06,2.0,0.25986,0.00052,7.52147]
[1778115006537,27.09,81092.15,2.0,0.25991,0.00052,7.52213]
[1778115006558,27.09,81092.15,2.0,0.25991,0.00052,7.52213]
[1778115007390,27.09,81094.01,2.0,0.26087,0.00052,7.53659]
[1778115007416,27.09,81094.01,2.0,0.26087,0.00052,7.53659]
[1778115007480,27.09,81094.01,2.0,0.26087,0.00052,7.53659]
[1778115007590,27.09,81094.01,2.0,0.26087,0.00052,7.53659]
[1778115007757,27.09,81094.01,2.0,0.26087,0.00052,7.53659]
[1778115008212,27.09,81091.15,2.0,0.25939,0.00052,7.5143]
[1778115008456,27.09,81091.15,2.0,0.25939,0.00052,7.5143]
[1778115009444,27.09,81089.23,2.0,0.2584,0.00051,7.49921]
[1778115014233,27.09,81088.79,2.0,0.25817,0.00051,7.49573]
[1778115014360,27.09,81091.46,2.0,0.25954,0.00052,7.5166]
[1778115014395,27.09,81091.46,2.0,0.25954,0.00052,7.5166]
[1778115014876,27.09,81091.46,2.0,0.25954,0.00052,7.5166]
[1778115016159,27.09,81094.47,2.0,0.26109,0.00052,7.53995]
[1778115019920,27.08,81093.75,2.0,0.26071,0.00052,7.53416]
[1778115019968,27.08,81093.75,2.0,0.26071,0.00052,7.53416]
[1778115020753,27.08,81092.17,2.0,0.25989,0.00052,7.52185]
[1778115020776,27.08,81092.17,2.0,0.25989,0.00052,7.52185]
[1778115020924,27.08,81092.17,2.0,0.25989,0.00052,7.52185]
[1778115020946,27.08,81092.17,2.0,0.25989,0.00052,7.52185]
[1778115020955,27.08,81092.17,2.0,0.25989,0.00052,7.52185]
[1778115021195,27.08,81088.89,2.0,0.25819,0.00051,7.49611]
[1778115022202,27.08,81085.91,2.0,0.25666,0.00051,7.47268]
[1778115023958,27.08,81085.61,2.0,0.2565,0.00051,7.47029]
[1778115024216,27.08,81084.47,2.0,0.25592,0.00051,7.4613]
[1778115029251,27.08,81084.25,2.0,0.2558,0.00051,7.45951]
[1778115034286,27.08,81084.2,2.0,0.25552,0.00051,7.44659]
[1778115038310,27.08,81084.2,2.0,0.25552,0.00051,7.44659]
[1778115038315,27.08,81084.44,2.0,0.25565,0.00051,7.44847]
[1778115041807,27.08,81086.74,2.0,0.25683,0.00051,7.46657]
[1778115041908,27.08,81088.39,2.0,0.25767,0.00051,7.47951]
[1778115042948,27.08,81088.39,2.0,0.25767,0.00051,7.47951]
[1778115043118,27.08,81088.39,2.0,0.25767,0.00051,7.47951]
[1778115043147,27.08,81088.39,2.0,0.25767,0.00051,7.47951]
[1778115044309,27.08,81080.06,2.0,0.2534,0.00051,7.41369]
[1778115044745,27.08,81080.06,2.0,0.2534,0.00051,7.41369]
[1778115044846,27.08,81074.39,2.0,0.25051,0.00051,7.36852]
[1778115045927,27.08,81074.39,2.0,0.25051,0.00051,7.36852]
[1778115047944,27.08,81074.84,2.0,0.25075,0.00051,7.37217]
[1778115048699,27.08,81074.76,2.0,0.25071,0.00051,7.37163]
[1778115051517,27.08,81074.78,2.0,0.25073,0.00051,7.37184]
[1778115051726,27.08,81074.78,2.0,0.25073,0.00051,7.37184]
[1778115054548,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115054589,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115054607,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115054709,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115054781,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115054858,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115055113,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115055326,27.08,81074.71,2.0,0.2507,0.00051,7.37137]
[1778115055214,27.08,81073.71,2.0,0.25019,0.00051,7.36336]
[1778115055598,27.08,81073.71,2.0,0.25019,0.00051,7.36336]
[1778115056278,27.08,81059.26,2.0,0.24291,0.0005,7.24657]
[1778115057421,27.08,81059.26,2.0,0.24291,0.0005,7.24657]
[1778115057446,27.08,81059.26,2.0,0.24291,0.0005,7.24657]
[1778115058205,27.08,81059.26,2.0,0.24291,0.0005,7.24657]
[1778115058306,27.08,81058.48,2.0,0.24253,0.0005,7.24035]
[1778115059405,27.08,81058.48,2.0,0.24253,0.0005,7.24035]
[1778115060283,27.09,81058.33,2.0,0.24247,0.0005,7.23939]
[1778115061235,27.09,81058.33,2.0,0.24247,0.0005,7.23939]
[1778115061336,27.09,81058.1,2.0,0.24237,0.0005,7.23765]
[1778115062399,27.09,81058.1,2.0,0.24237,0.0005,7.23765]
[1778115063200,27.09,81056.95,2.0,0.2418,0.0005,7.22841]
[1778115065004,27.09,81060.7,2.0,0.24368,0.0005,7.25902]
[1778115068628,27.09,81063.93,2.0,0.24528,0.0005,7.28505]
[1778115069757,27.09,81063.93,2.0,0.24528,0.0005,7.28505]
[1778115075574,27.08,81066.76,2.0,0.24668,0.0005,7.3075]
[1778115080849,27.08,81068.51,2.0,0.24754,0.0005,7.32133]
[1778115083950,27.08,81068.62,2.0,0.24759,0.0005,7.32208]
[1778115084454,27.08,81067.1,2.0,0.24682,0.0005,7.30978]
[1778115085330,27.08,81067.1,2.0,0.24682,0.0005,7.30978]
[1778115084641,27.08,81066.95,2.0,0.24674,0.0005,7.30848]
[1778115086005,27.08,81066.95,2.0,0.24674,0.0005,7.30848]
[1778115086050,27.08,81055.5,2.0,0.24101,0.0005,7.21542]
[1778115086678,27.08,81055.5,2.0,0.24101,0.0005,7.21542]
[1778115086868,27.08,81055.5,2.0,0.24101,0.0005,7.21542]
[1778115086897,27.08,81055.5,2.0,0.24101,0.0005,7.21542]
[1778115086899,27.08,81055.5,2.0,0.24101,0.0005,7.21542]
[1778115087842,27.08,81054.55,2.0,0.24054,0.0005,7.20766]
[1778115088055,27.08,81054.55,2.0,0.24054,0.0005,7.20766]
[1778115089845,27.08,81048.64,2.0,0.23762,0.00049,7.15917]
[1778115092242,27.08,81046.34,2.0,0.23623,0.00049,7.12759]
[1778115094513,27.08,81046.34,2.0,0.23624,0.00049,7.12782]
[1778115096798,27.08,81045.93,2.0,0.23605,0.00049,7.1246]
[1778115096803,27.08,81045.93,2.0,0.23605,0.00049,7.1246]
[1778115096908,27.08,81045.93,2.0,0.23605,0.00049,7.1246]
[1778115096974,27.08,81045.93,2.0,0.23605,0.00049,7.1246]
[1778115097197,27.08,81045.93,2.0,0.23605,0.00049,7.1246]
[1778115097882,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115098710,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115098735,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115098815,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115098861,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115098928,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115099164,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115099202,27.08,81056.58,2.0,0.24133,0.0005,7.21223]
[1778115099275,27.08,81060.89,2.0,0.24348,0.0005,7.24744]
[1778115100299,27.08,81060.89,2.0,0.24348,0.0005,7.24744]
[1778115100328,27.08,81047.35,2.0,0.23676,0.00049,7.13646]
[1778115103773,27.09,81050.33,2.0,0.23824,0.00049,7.16125]
[1778115108047,27.09,81050.44,2.0,0.23831,0.00049,7.16237]
[1778115108069,27.09,81050.44,2.0,0.23831,0.00049,7.16237]
[1778115110969,27.09,81050.54,2.0,0.23837,0.00049,7.16335]
[1778115111855,27.09,81050.56,2.0,0.23838,0.00049,7.16352]
[1778115115712,27.09,81050.84,2.0,0.23853,0.00049,7.16603]
[1778115116125,27.09,81050.84,2.0,0.23853,0.00049,7.16603]
[1778115117588,27.09,81049.31,2.0,0.23778,0.00049,7.15355]
[1778115117604,27.09,81049.31,2.0,0.23778,0.00049,7.15355]
[1778115118412,27.09,81049.43,2.0,0.23785,0.00049,7.15466]
[1778115123913,27.09,81049.14,2.0,0.23773,0.00049,7.15261]
[1778115124696,27.09,81049.14,2.0,0.23773,0.00049,7.15261]
[1778115127200,27.09,81048.76,2.0,0.23755,0.00049,7.14961]
[1778115127229,27.09,81048.76,2.0,0.23755,0.00049,7.14961]
[1778115127975,27.09,81050.25,2.0,0.23828,0.00049,7.16187]
[1778115130226,27.1,81050.14,2.0,0.23823,0.00049,7.16108]
[1778115131039,27.1,81050.16,2.0,0.23825,0.00049,7.16135]
[1778115131941,27.1,81050.09,2.0,0.23822,0.00049,7.16082]
[1778115133095,27.1,81049.79,2.0,0.23807,0.00049,7.15841]
[1778115139020,27.1,81050.37,2.0,0.23838,0.00049,7.16352]
[1778115139703,27.1,81050.37,2.0,0.23838,0.00049,7.16352]
[1778115140408,27.1,81050.37,2.0,0.23838,0.00049,7.16352]
[1778115140516,27.1,81051.47,2.0,0.23893,0.00049,7.17264]
[1778115140630,27.1,81051.47,2.0,0.23893,0.00049,7.17264]
[1778115141678,27.1,81051.47,2.0,0.23893,0.00049,7.17267]
[1778115141819,27.1,81051.47,2.0,0.23893,0.00049,7.17267]
[1778115142302,27.1,81061.96,2.0,0.24415,0.0005,7.25829]
[1778115144308,27.1,81068.26,2.0,0.24731,0.0005,7.30916]
[1778115144513,27.1,81068.26,2.0,0.24731,0.0005,7.30916]
[1778115145328,27.1,81061.16,2.0,0.24374,0.0005,7.25153]
[1778115146116,27.1,81055.37,2.0,0.24085,0.0005,7.2043]
[1778115150576,27.1,81055.15,2.0,0.24074,0.0005,7.2025]
[1778115150604,27.1,81055.15,2.0,0.24074,0.0005,7.2025]
[1778115151104,27.1,81054.57,2.0,0.24019,0.0005,7.18513]
[1778115152290,27.1,81051.67,2.0,0.23875,0.0005,7.16134]
[1778115154222,27.1,81051.67,2.0,0.23875,0.0005,7.16137]
[1778115156893,27.1,81051.35,2.0,0.2386,0.00049,7.15887]
[1778115157020,27.1,81051.35,2.0,0.2386,0.00049,7.15887]
[1778115159699,27.1,81047.88,2.0,0.2369,0.00049,7.13055]
[1778115161025,27.1,81047.92,2.0,0.23693,0.00049,7.13096]
[1778115161109,27.1,81047.92,2.0,0.23693,0.00049,7.13096]
[1778115161275,27.1,81047.92,2.0,0.23693,0.00049,7.13096]
[1778115161335,27.1,81039.21,2.0,0.23266,0.00049,7.05889]
[1778115162043,27.1,81039.21,2.0,0.23266,0.00049,7.05889]
[1778115162050,27.1,81039.21,2.0,0.23266,0.00049,7.05889]
[1778115162438,27.1,81039.21,2.0,0.23266,0.00049,7.05889]
[1778115162188,27.1,81031.61,2.0,0.22898,0.00048,6.9956]
[1778115163157,27.1,81031.61,2.0,0.22898,0.00048,6.9956]
[1778115163243,27.11,81028.85,2.0,0.22766,0.00048,6.97268]
[1778115163737,27.11,81028.85,2.0,0.22766,0.00048,6.97268]
[1778115164198,27.11,81028.85,2.0,0.22766,0.00048,6.97268]
[1778115164806,27.11,81028.85,2.0,0.22766,0.00048,6.97268]
[1778115165436,27.11,81028.85,2.0,0.22766,0.00048,6.97268]
[1778115165442,27.11,81029.42,2.0,0.22795,0.00048,6.97783]
[1778115165473,27.11,81029.42,2.0,0.22795,0.00048,6.97783]
[1778115166210,27.11,81029.35,2.0,0.22792,0.00048,6.97724]
[1778115171050,27.11,81029.51,2.0,0.22805,0.00048,6.97959]
[1778115171085,27.11,81029.51,2.0,0.22805,0.00048,6.97959]
[1778115171435,27.12,81027.7,2.0,0.2272,0.00048,6.96464]
[1778115172884,27.12,81027.42,2.0,0.22709,0.00048,6.96276]
[1778115173260,27.12,81025.74,2.0,0.22628,0.00048,6.94862]
[1778115174058,27.12,81025.74,2.0,0.22628,0.00048,6.94862]
[1778115174241,27.12,81025.74,2.0,0.22628,0.00048,6.94862]
[1778115174342,27.12,81024.24,2.0,0.22557,0.00048,6.93606]
[1778115178482,27.12,81023.97,2.0,0.22546,0.00048,6.9342]
[1778115178593,27.12,81022.9,2.0,0.22495,0.00048,6.92526]
[1778115179437,27.12,81022.9,2.0,0.22495,0.00048,6.92526]
[1778115179302,27.12,81022.59,2.0,0.22481,0.00048,6.92274]
[1778115179528,27.12,81022.59,2.0,0.22481,0.00048,6.92274]
[1778115180245,27.12,81022.59,2.0,0.22481,0.00048,6.92274]
[1778115180434,27.12,81022.59,2.0,0.22481,0.00048,6.92274]
[1778115181504,27.13,81020.65,2.0,0.2239,0.00048,6.90676]
[1778115182036,27.13,81020.65,2.0,0.2239,0.00048,6.90676]
[1778115182324,27.13,81024.41,2.0,0.2257,0.00048,6.93849]
[1778115187358,27.13,81024.92,2.0,0.22598,0.00048,6.94339]
[1778115191874,27.13,81027.5,2.0,0.22725,0.00048,6.96554]
[1778115192393,27.13,81035.13,2.0,0.23094,0.00049,7.02949]
[1778115193400,27.13,81039.82,2.0,0.23323,0.00049,7.06854]
[1778115198435,27.14,81039.24,2.0,0.23298,0.00049,7.06428]
[1778115203474,27.14,81036.87,2.0,0.23187,0.00049,7.04531]
[1778115209008,27.15,81037.72,2.0,0.23233,0.00049,7.05325]
[1778115213733,27.16,81043.88,2.0,0.23513,0.00049,7.09236]
[1778115219078,27.16,81043.91,2.0,0.23516,0.00049,7.09294]
[1778115219570,27.16,81043.91,2.0,0.23516,0.00049,7.09294]
[1778115219673,27.16,81043.9,2.0,0.23516,0.00049,7.09294]
[1778115220617,27.16,81043.9,2.0,0.23516,0.00049,7.09294]
[1778115221809,27.16,81046.1,2.0,0.23625,0.00049,7.11116]
[1778115221820,27.16,81047.72,2.0,0.23705,0.00049,7.12458]
[1778115228075,27.16,81047.03,2.0,0.23672,0.00049,7.11915]
[1778115228188,27.16,81047.03,2.0,0.23672,0.00049,7.11915]
[1778115228288,27.16,81046.03,2.0,0.23623,0.00049,7.11096]
[1778115231668,27.16,81042.95,2.0,0.23474,0.00049,7.08578]
[1778115234067,27.16,81044.68,2.0,0.23559,0.00049,7.10015]
[1778115234172,27.16,81044.68,2.0,0.23559,0.00049,7.10015]
[1778115234186,27.16,81044.68,2.0,0.23559,0.00049,7.10015]
[1778115234483,27.17,81047.74,2.0,0.2371,0.00049,7.12544]
[1778115240331,27.17,81048.19,2.0,0.23733,0.00049,7.12934]
[1778115240392,27.17,81048.19,2.0,0.23733,0.00049,7.12934]
[1778115241333,27.17,81047.95,2.0,0.23722,0.00049,7.12741]
[1778115241419,27.17,81043.32,2.0,0.23495,0.00049,7.08932]
[1778115242745,27.17,81040.06,2.0,0.23336,0.00049,7.06243]
[1778115247780,27.17,81041.05,2.0,0.23387,0.00049,7.0712]
[1778115248639,27.17,81041.05,2.0,0.23387,0.00049,7.0712]
[1778115248820,27.17,81041.05,2.0,0.23387,0.00049,7.0712]
[1778115248899,27.17,81041.05,2.0,0.23387,0.00049,7.0712]
[1778115249291,27.17,81037.53,2.0,0.23216,0.00049,7.04212]
[1778115249914,27.17,81037.53,2.0,0.23216,0.00049,7.04212]
[1778115250360,27.17,81025.81,2.0,0.2265,0.00048,6.94427]
[1778115251535,27.17,81025.81,2.0,0.2265,0.00048,6.94427]
[1778115253320,27.17,81023.92,2.0,0.2256,0.00048,6.92843]
[1778115253421,27.17,81022.4,2.0,0.22487,0.00048,6.91569]
[1778115253715,27.17,81022.4,2.0,0.22487,0.00048,6.91569]
[1778115253823,27.17,81022.4,2.0,0.22487,0.00048,6.91576]
[1778115258325,27.18,81028.86,2.0,0.22799,0.00048,6.97033]
[1778115259253,27.18,81028.86,2.0,0.22799,0.00048,6.97033]
[1778115264390,27.18,81029.94,2.0,0.22854,0.00048,6.97976]
[1778115270457,27.18,81029.95,2.0,0.22857,0.00048,6.98026]
[1778115275979,27.18,81033.39,2.0,0.22999,0.00048,6.99658]
[1778115281196,27.19,81033.22,2.0,0.22991,0.00048,6.99532]
[1778115281297,27.19,81030.11,2.0,0.22841,0.00048,6.96938]
[1778115281679,27.19,81030.11,2.0,0.22841,0.00048,6.96938]
[1778115281833,27.19,81030.11,2.0,0.22841,0.00048,6.96938]
[1778115282022,27.19,81030.11,2.0,0.22841,0.00048,6.96944]
[1778115282681,27.19,81030.11,2.0,0.22841,0.00048,6.96944]
[1778115283273,27.19,81030.11,2.0,0.22841,0.00048,6.96944]
[1778115283375,27.19,81022.45,2.0,0.22473,0.00048,6.9052]
[1778115284699,27.19,81022.45,2.0,0.22474,0.00048,6.90529]
[1778115289564,27.19,81020.15,2.0,0.22366,0.00048,6.88623]
[1778115290532,27.19,81013.61,2.0,0.22057,0.00047,6.83113]
[1778115291278,27.19,81013.61,2.0,0.22057,0.00047,6.83113]
[1778115291356,27.19,81006.33,2.0,0.21714,0.00047,6.76931]
[1778115293102,27.19,81009.36,2.0,0.21858,0.00047,6.79548]
[1778115298133,27.2,81010.72,2.0,0.21927,0.00047,6.8079]
[1778115302475,27.2,81011.21,2.0,0.21954,0.00047,6.81273]
[1778115302531,27.2,81011.21,2.0,0.21954,0.00047,6.81273]
[1778115302924,27.2,81009.76,2.0,0.21886,0.00047,6.8004]
[1778115303571,27.21,81006.03,2.0,0.21711,0.00047,6.76881]
[1778115304113,27.21,81006.03,2.0,0.21711,0.00047,6.76881]
[1778115304175,27.21,81006.03,2.0,0.21711,0.00047,6.76881]
[1778115304937,27.21,81005.31,2.0,0.21679,0.00047,6.76285]
[1778115307996,27.21,81005.09,2.0,0.21672,0.00047,6.76167]
[1778115308294,27.21,81010.39,2.0,0.21924,0.00047,6.80727]
[1778115309118,27.21,81010.39,2.0,0.21924,0.00047,6.80727]
[1778115311632,27.22,81012.51,2.0,0.22026,0.00047,6.82561]
[1778115311649,27.22,81012.51,2.0,0.22026,0.00047,6.82561]
[1778115312231,27.22,81014.21,2.0,0.22107,0.00047,6.84018]
[1778115313024,27.22,81014.21,2.0,0.22107,0.00047,6.84018]
[1778115313238,27.22,81017.29,2.0,0.22254,0.00048,6.86637]
[1778115314173,27.22,81017.29,2.0,0.22254,0.00048,6.86637]
[1778115314181,27.22,81017.29,2.0,0.22254,0.00048,6.86637]
[1778115316604,27.22,81016.77,2.0,0.22231,0.00047,6.86219]
[1778115317062,27.22,81018.81,2.0,0.22328,0.00048,6.87952]
[1778115317199,27.22,81018.81,2.0,0.22328,0.00048,6.87952]
[1778115321113,27.22,81017.48,2.0,0.22267,0.00048,6.86872]
[1778115321297,27.22,81016.64,2.0,0.22228,0.00047,6.86173]
[1778115324216,27.23,81016.95,2.0,0.22243,0.00048,6.86444]
[1778115324227,27.23,81016.95,2.0,0.22243,0.00048,6.86444]
[1778115324528,27.23,81019.17,2.0,0.2235,0.00048,6.88335]
[1778115325161,27.23,81019.17,2.0,0.2235,0.00048,6.88335]
[1778115325384,27.23,81028.81,2.0,0.22813,0.00048,6.96444]
[1778115327192,27.23,81028.81,2.0,0.22813,0.00048,6.96452]
[1778115333254,27.23,81028.17,2.0,0.22758,0.00048,6.9467]
[1778115334303,27.23,81027.19,2.0,0.22711,0.00048,6.93858]
[1778115335153,27.23,81028.7,2.0,0.22784,0.00048,6.95131]
[1778115335396,27.23,81028.7,2.0,0.22785,0.00048,6.9514]
[1778115337443,27.23,81033.06,2.0,0.22997,0.00048,6.98806]
[1778115339587,27.24,81032.72,2.0,0.22982,0.00048,6.98544]
[1778115340603,27.24,81039.28,2.0,0.23303,0.00049,7.04026]
[1778115341684,27.24,81040.35,2.0,0.23356,0.00049,7.04929]
[1778115341711,27.24,81040.35,2.0,0.23356,0.00049,7.04929]
[1778115343614,27.24,81048.53,2.0,0.23759,0.00049,7.1169]
[1778115343711,27.24,81048.53,2.0,0.23759,0.00049,7.1169]
[1778115344508,27.24,81048.53,2.0,0.23759,0.00049,7.1169]
[1778115344799,27.24,81049.91,2.0,0.23828,0.00049,7.12823]
[1778115345467,27.24,81049.91,2.0,0.23828,0.00049,7.12834]
[1778115345782,27.24,81049.91,2.0,0.23828,0.00049,7.12834]
[1778115346632,27.24,81060.47,2.0,0.24353,0.0005,7.21421]
[1778115348625,27.24,81064.64,2.0,0.24562,0.0005,7.24792]
[1778115351560,27.24,81072.01,2.0,0.24933,0.00051,7.30689]
[1778115352627,27.24,81074.96,2.0,0.25082,0.00051,7.33029]
[1778115354536,27.24,81078.74,2.0,0.25274,0.00051,7.36011]
[1778115358942,27.24,81079.58,2.0,0.25316,0.00051,7.36673]
[1778115358974,27.24,81079.58,2.0,0.25316,0.00051,7.36673]
[1778115359559,27.24,81079.58,2.0,0.25316,0.00051,7.36673]
[1778115359570,27.24,81080.34,2.0,0.25355,0.00051,7.37271]
[1778115361585,27.24,81080.34,2.0,0.25355,0.00051,7.37269]
[1778115361637,27.24,81080.34,2.0,0.25355,0.00051,7.37269]
[1778115361579,27.24,81083.14,2.0,0.25498,0.00051,7.3947]
[1778115363607,27.24,81081.72,2.0,0.25425,0.00051,7.38353]
[1778115367651,27.24,81082.69,2.0,0.25474,0.00051,7.39106]
[1778115372658,27.24,81081.67,2.0,0.25421,0.00051,7.38285]
[1778115375745,27.24,81083.26,2.0,0.25502,0.00051,7.39532]
[1778115379354,27.24,81078.83,2.0,0.25275,0.00051,7.36029]
[1778115380512,27.24,81075.09,2.0,0.25085,0.00051,7.33063]
[1778115381835,27.24,81072.31,2.0,0.24944,0.00051,7.30852]
[1778115382427,27.24,81072.31,2.0,0.24944,0.00051,7.30852]
[1778115387000,27.24,81073.06,2.0,0.24983,0.00051,7.31475]
[1778115387062,27.24,81073.06,2.0,0.24983,0.00051,7.31475]
[1778115387532,27.24,81073.02,2.0,0.24982,0.00051,7.31449]
[1778115388601,27.24,81073.02,2.0,0.24982,0.00051,7.31449]
[1778115389222,27.24,81071.24,2.0,0.24892,0.00051,7.30035]
[1778115389323,27.24,81075.24,2.0,0.25095,0.00051,7.33225]
[1778115395774,27.24,81075.52,2.0,0.25085,0.00051,7.32209]
[1778115396570,27.24,81075.52,2.0,0.25085,0.00051,7.32209]
[1778115396640,27.24,81075.05,2.0,0.25062,0.00051,7.31843]
[1778115396709,27.24,81075.05,2.0,0.25062,0.00051,7.31843]
[1778115397557,27.24,81075.05,2.0,0.25062,0.00051,7.31843]
[1778115397614,27.24,81064.5,2.0,0.24529,0.0005,7.23404]
[1778115398514,27.24,81064.5,2.0,0.24529,0.0005,7.23404]
[1778115398608,27.24,81056.63,2.0,0.24136,0.0005,7.17045]
[1778115402903,27.24,81053.54,2.0,0.23982,0.0005,7.14524]
[1778115404275,27.24,81053.54,2.0,0.23982,0.0005,7.14524]
[1778115404300,27.24,81053.54,2.0,0.23982,0.0005,7.14524]
[1778115404306,27.24,81050.02,2.0,0.23807,0.00049,7.11645]
[1778115405934,27.24,81049.72,2.0,0.23792,0.00049,7.11399]
[1778115405935,27.24,81050.86,2.0,0.23849,0.00049,7.12341]
[1778115411047,27.24,81051.37,2.0,0.23875,0.00049,7.1277]
[1778115416394,27.25,81051.51,2.0,0.23883,0.00049,7.12896]
[1778115416426,27.25,81051.51,2.0,0.23883,0.00049,7.12896]
[1778115417012,27.25,81052.39,2.0,0.23927,0.0005,7.13623]
[1778115418980,27.25,81056.1,2.0,0.24112,0.0005,7.16651]
[1778115421890,27.25,81056.67,2.0,0.2414,0.0005,7.17113]
[1778115421912,27.25,81056.67,2.0,0.2414,0.0005,7.17113]
[1778115422002,27.25,81057.16,2.0,0.24164,0.0005,7.1751]
[1778115422947,27.25,81057.16,2.0,0.24164,0.0005,7.1751]
[1778115422984,27.25,81057.16,2.0,0.24164,0.0005,7.1751]
[1778115425065,27.25,81056.2,2.0,0.24116,0.0005,7.16727]
[1778115425441,27.25,81055.12,2.0,0.24062,0.0005,7.15848]
[1778115426341,27.25,81055.12,2.0,0.24062,0.0005,7.15848]
[1778115426344,27.25,81055.12,2.0,0.24062,0.0005,7.15848]
[1778115426914,27.25,81055.12,2.0,0.24062,0.0005,7.15846]
[1778115426921,27.25,81055.12,2.0,0.24062,0.0005,7.15846]
[1778115426978,27.25,81055.12,2.0,0.24062,0.0005,7.15846]
[1778115427064,27.25,81055.12,2.0,0.24062,0.0005,7.15846]
[1778115427624,27.25,81056.62,2.0,0.24137,0.0005,7.17065]
[1778115429588,27.24,81062.21,2.0,0.24415,0.0005,7.21582]
[1778115432409,27.24,81062.63,2.0,0.24436,0.0005,7.21914]
[1778115438119,27.24,81065.46,2.0,0.24575,0.0005,7.24147]
[1778115444551,27.24,81065.72,2.0,0.24584,0.0005,7.24296]
[1778115449720,27.23,81065.42,2.0,0.24566,0.0005,7.24002]
[1778115450704,27.23,81066.73,2.0,0.24631,0.0005,7.25034]
[1778115455729,27.23,81068.97,2.0,0.24716,0.0005,7.25535]
[1778115456414,27.23,81068.96,2.0,0.24714,0.0005,7.25515]
[1778115456496,27.23,81068.6,2.0,0.24695,0.0005,7.25213]
[1778115462916,27.22,81067.69,2.0,0.24645,0.0005,7.24418]
[1778115463722,27.22,81067.69,2.0,0.24645,0.0005,7.24418]
[1778115464398,27.22,81067.38,2.0,0.24628,0.0005,7.24134]
[1778115470337,27.21,81068.68,2.0,0.24689,0.0005,7.25117]
[1778115475756,27.21,81069.46,2.0,0.24726,0.00051,7.25696]
[1778115475857,27.21,81069.68,2.0,0.24736,0.00051,7.2586]
[1778115477860,27.21,81069.88,2.0,0.24745,0.00051,7.25997]
[1778115478709,27.2,81065.44,2.0,0.24519,0.0005,7.22403]
[1778115480478,27.2,81061.8,2.0,0.24336,0.0005,7.19454]
[1778115485443,27.2,81058.57,2.0,0.24173,0.0005,7.16816]
[1778115487378,27.2,81058.57,2.0,0.24173,0.0005,7.16816]
[1778115487404,27.2,81058.57,2.0,0.24173,0.0005,7.16816]
[1778115487620,27.2,81058.57,2.0,0.24173,0.0005,7.16816]
[1778115487719,27.2,81057.98,2.0,0.24143,0.0005,7.16333]
[1778115488434,27.2,81057.98,2.0,0.24143,0.0005,7.16333]
[1778115488617,27.2,81046.54,2.0,0.23576,0.00049,7.06966]
[1778115490482,27.2,81040.96,2.0,0.23302,0.00049,7.0236]
[1778115491490,27.2,81044.54,2.0,0.23478,0.00049,7.05335]
[1778115492166,27.2,81044.54,2.0,0.23478,0.00049,7.05335]
[1778115495517,27.21,81040.5,2.0,0.23283,0.00049,7.02038]
[1778115497302,27.21,81038.92,2.0,0.23206,0.00049,7.00742]
[1778115497764,27.21,81038.92,2.0,0.23206,0.00049,7.00742]
[1778115497531,27.21,81037.94,2.0,0.2316,0.00049,6.99945]
[1778115498539,27.21,81037.03,2.0,0.23117,0.00049,6.99224]
[1778115504580,27.22,81036.81,2.0,0.23112,0.00049,6.9913]
[1778115508608,27.22,81040.19,2.0,0.23281,0.00049,7.02001]
[1778115513644,27.23,81041.85,2.0,0.2334,0.00049,7.02167]
[1778115513854,27.23,81041.85,2.0,0.2334,0.00049,7.02167]
[1778115514651,27.23,81042.02,2.0,0.23349,0.00049,7.02321]
[1778115516665,27.23,81038.09,2.0,0.23158,0.00049,6.99093]
[1778115520390,27.23,81035.94,2.0,0.23054,0.00049,6.97316]
[1778115520695,27.23,81036.11,2.0,0.23062,0.00049,6.9746]
[1778115521565,27.23,81036.11,2.0,0.23062,0.00049,6.9746]
[1778115522552,27.23,81033.66,2.0,0.22943,0.00049,6.95424]
[1778115522622,27.23,81033.66,2.0,0.22943,0.00049,6.95424]
[1778115522709,27.23,81025.8,2.0,0.22564,0.00048,6.8885]
[1778115523092,27.23,81025.8,2.0,0.22564,0.00048,6.8885]
[1778115523212,27.23,81025.8,2.0,0.22564,0.00048,6.8885]
[1778115523391,27.23,81025.8,2.0,0.22564,0.00048,6.8885]
[1778115523716,27.23,81021.84,2.0,0.22374,0.00048,6.85525]
[1778115528301,27.23,81024.44,2.0,0.225,0.00048,6.87745]
[1778115528313,27.23,81024.44,2.0,0.225,0.00048,6.87745]
[1778115528751,27.23,81024.63,2.0,0.2251,0.00048,6.87912]
[1778115529757,27.24,81015.6,2.0,0.22079,0.00048,6.80302]
[1778115530764,27.24,81012.0,2.0,0.21909,0.00047,6.77263]
[1778115532732,27.24,81011.61,2.0,0.21891,0.00047,6.76949]
[1778115533240,27.24,81009.45,2.0,0.2179,0.00047,6.7513]
[1778115533484,27.24,81009.45,2.0,0.2179,0.00047,6.7513]
[1778115533570,27.24,81009.45,2.0,0.2179,0.00047,6.7513]
[1778115534794,27.24,80999.53,2.0,0.21329,0.00047,6.66726]
[1778115534988,27.24,80999.53,2.0,0.21329,0.00047,6.66726]
[1778115535146,27.24,80999.53,2.0,0.21329,0.00047,6.66726]
[1778115535415,27.24,80999.53,2.0,0.21329,0.00047,6.66726]
[1778115535424,27.24,80999.53,2.0,0.21329,0.00047,6.66726]
[1778115535805,27.24,81012.73,2.0,0.21949,0.00047,6.77983]
[1778115536391,27.24,81012.73,2.0,0.21949,0.00047,6.77983]
[1778115536809,27.24,81012.73,2.0,0.21951,0.00047,6.78007]
[1778115538227,27.25,81014.78,2.0,0.22049,0.00047,6.7976]
[1778115538822,27.25,81014.98,2.0,0.22059,0.00047,6.79944]
[1778115541249,27.25,81015.18,2.0,0.2207,0.00047,6.80139]
[1778115541361,27.25,81015.18,2.0,0.2207,0.00047,6.80139]
[1778115541680,27.25,81015.18,2.0,0.2207,0.00047,6.80139]
[1778115541844,27.25,81011.31,2.0,0.21887,0.00047,6.76871]
[1778115542850,27.25,81003.2,2.0,0.21507,0.00047,6.6998]
[1778115544896,27.25,81000.49,2.0,0.21382,0.00047,6.67688]
[1778115544961,27.25,80993.66,2.0,0.21066,0.00046,6.61852]
[1778115550692,27.26,80992.9,2.0,0.21036,0.00046,6.61294]
[1778115551407,27.27,80989.89,2.0,0.20907,0.00046,6.58889]
[1778115553535,27.27,80989.89,2.0,0.20907,0.00046,6.58889]
[1778115555132,27.27,80988.28,2.0,0.20835,0.00046,6.57523]
[1778115555156,27.27,80988.28,2.0,0.20835,0.00046,6.57523]
[1778115555328,27.27,80988.28,2.0,0.20835,0.00046,6.57523]
[1778115555426,27.28,80993.11,2.0,0.21062,0.00046,6.61766]
[1778115556488,27.28,81003.2,2.0,0.21533,0.00047,6.70445]
[1778115557885,27.28,81005.67,2.0,0.2165,0.00047,6.72586]
[1778115560019,27.29,81003.84,2.0,0.21567,0.00047,6.71076]
[1778115560114,27.29,81003.84,2.0,0.21567,0.00047,6.71076]
[1778115560141,27.29,81003.84,2.0,0.21567,0.00047,6.71076]
[1778115561921,27.29,80998.93,2.0,0.21341,0.00047,6.66933]
[1778115561945,27.29,80998.93,2.0,0.21341,0.00047,6.66933]
[1778115562234,27.29,80998.93,2.0,0.21341,0.00047,6.66933]
[1778115562404,27.29,80998.93,2.0,0.21341,0.00047,6.66933]
[1778115562856,27.29,80999.18,2.0,0.21354,0.00047,6.67174]
[1778115564757,27.29,81005.62,2.0,0.21658,0.00047,6.72726]
[1778115570770,27.3,81004.79,2.0,0.21625,0.00047,6.72132]
[1778115571559,27.3,81004.18,2.0,0.21598,0.00047,6.71635]
[1778115571661,27.3,81003.76,2.0,0.21552,0.00047,6.70004]
[1778115574704,27.31,81003.9,2.0,0.21561,0.00047,6.70169]
[1778115574765,27.31,81002.6,2.0,0.21502,0.00047,6.69084]
[1778115577638,27.31,81001.94,2.0,0.21473,0.00047,6.68569]
[1778115577679,27.31,81001.63,2.0,0.2146,0.00047,6.68329]
[1778115581050,27.32,81001.75,2.0,0.2147,0.00047,6.68505]
[1778115581618,27.32,81001.93,2.0,0.2148,0.00047,6.68683]
[1778115584342,27.32,81002.56,2.0,0.21512,0.00047,6.69268]
[1778115584433,27.32,81003.6,2.0,0.21562,0.00047,6.70176]
[1778115586098,27.33,81003.6,2.0,0.21563,0.00047,6.70198]
[1778115586802,27.33,81003.63,2.0,0.21565,0.00047,6.70245]
[1778115588073,27.33,81003.47,2.0,0.21559,0.00047,6.7013]
[1778115588085,27.33,81003.47,2.0,0.21559,0.00047,6.7013]
[1778115588173,27.33,81003.47,2.0,0.21561,0.00047,6.70162]
[1778115589891,27.33,81003.47,2.0,0.21561,0.00047,6.70162]
[1778115589923,27.33,81003.35,2.0,0.21557,0.00047,6.70092]
[1778115590500,27.33,81003.35,2.0,0.21557,0.00047,6.70092]
[1778115590514,27.33,81003.35,2.0,0.21557,0.00047,6.70092]
[1778115591176,27.34,81002.24,2.0,0.21508,0.00047,6.69197]
[1778115591212,27.34,81002.24,2.0,0.21508,0.00047,6.69197]
[1778115597236,27.36,81001.79,2.0,0.21505,0.00047,6.69145]
[1778115599963,27.36,81000.63,2.0,0.21455,0.00047,6.68222]
[1778115600438,27.36,81000.63,2.0,0.21455,0.00047,6.68222]
[1778115600851,27.36,80998.03,2.0,0.21336,0.00046,6.66039]
[1778115601132,27.36,80998.03,2.0,0.21336,0.00046,6.66039]
[1778115601190,27.36,80998.03,2.0,0.21336,0.00046,6.66039]
[1778115601897,27.37,80993.3,2.0,0.2112,0.00046,6.62058]
[1778115602118,27.37,80993.3,2.0,0.2112,0.00046,6.62058]
[1778115602273,27.37,80993.3,2.0,0.2112,0.00046,6.62058]
[1778115602294,27.37,80993.3,2.0,0.2112,0.00046,6.62058]
[1778115602364,27.37,80993.3,2.0,0.2112,0.00046,6.62058]
[1778115602410,27.37,80993.3,2.0,0.2112,0.00046,6.62058]
[1778115602464,27.37,80989.55,2.0,0.20948,0.00046,6.58845]
[1778115603770,27.37,80997.86,2.0,0.21333,0.00046,6.65984]
[1778115604378,27.37,81002.51,2.0,0.21551,0.00047,6.69976]
[1778115609408,27.38,81000.82,2.0,0.21477,0.00047,6.68622]
[1778115614616,27.39,81001.09,2.0,0.21498,0.00047,6.6901]
[1778115615792,27.39,81001.73,2.0,0.2153,0.00047,6.69585]
[1778115615891,27.39,81001.77,2.0,0.21533,0.00047,6.6965]
[1778115616062,27.39,81001.77,2.0,0.21533,0.00047,6.6965]
[1778115616069,27.39,81001.77,2.0,0.21533,0.00047,6.6965]
[1778115616141,27.39,81001.77,2.0,0.21533,0.00047,6.6965]
[1778115616812,27.39,81001.77,2.0,0.21533,0.00047,6.6965]
[1778115616908,27.39,81011.28,2.0,0.21981,0.00047,6.7773]
[1778115616961,27.39,81011.28,2.0,0.21981,0.00047,6.7773]
[1778115617709,27.39,81011.28,2.0,0.21981,0.00047,6.7773]
[1778115617874,27.39,81011.28,2.0,0.21981,0.00047,6.7773]
[1778115617836,27.4,81018.14,2.0,0.22309,0.00048,6.83544]
[1778115618146,27.4,81018.14,2.0,0.22309,0.00048,6.83544]
[1778115618797,27.4,81018.14,2.0,0.22309,0.00048,6.83544]
[1778115618820,27.4,81018.14,2.0,0.22309,0.00048,6.83544]
[1778115618900,27.4,81020.29,2.0,0.22413,0.00048,6.8538]
[1778115619869,27.4,81014.68,2.0,0.22149,0.00047,6.80716]
[1778115620822,27.4,81007.16,2.0,0.21794,0.00047,6.74375]
[1778115621511,27.4,81007.16,2.0,0.21794,0.00047,6.74375]
[1778115621925,27.4,81007.16,2.0,0.21794,0.00047,6.74375]
[1778115622417,27.4,81007.03,2.0,0.21789,0.00047,6.74285]
[1778115627496,27.41,81004.44,2.0,0.21671,0.00047,6.72156]
[1778115631320,27.41,81009.07,2.0,0.21891,0.00047,6.76122]
[1778115631351,27.41,81009.07,2.0,0.21891,0.00047,6.76122]
[1778115631508,27.41,81009.12,2.0,0.21867,0.00047,6.74881]
[1778115633761,27.41,81009.12,2.0,0.21867,0.00047,6.74881]
[1778115634836,27.41,81010.27,2.0,0.21923,0.00047,6.75881]
[1778115634876,27.41,81010.59,2.0,0.21939,0.00047,6.76167]
[1778115637688,27.42,81011.8,2.0,0.21999,0.00047,6.77246]
[1778115637796,27.42,81015.99,2.0,0.22198,0.00047,6.80786]
[1778115638048,27.42,81015.99,2.0,0.22198,0.00047,6.80786]
[1778115638534,27.42,81015.99,2.0,0.22198,0.00047,6.80786]
[1778115639495,27.42,81015.99,2.0,0.22198,0.00047,6.80786]
[1778115639587,27.42,81016.08,2.0,0.22204,0.00047,6.80878]
[1778115641883,27.42,81017.95,2.0,0.22294,0.00048,6.82478]
[1778115642560,27.43,81017.94,2.0,0.22297,0.00048,6.82532]
[1778115643326,27.43,81017.94,2.0,0.22297,0.00048,6.82532]
[1778115643472,27.43,81017.94,2.0,0.22297,0.00048,6.82532]
[1778115643605,27.43,81014.6,2.0,0.22141,0.00047,6.79761]
[1778115644547,27.43,81014.6,2.0,0.22141,0.00047,6.79761]
[1778115645582,27.43,81009.26,2.0,0.21891,0.00047,6.75303]
[1778115646210,27.43,81009.26,2.0,0.21891,0.00047,6.75303]
[1778115646465,27.43,81009.26,2.0,0.21891,0.00047,6.75303]
[1778115646850,27.43,80995.41,2.0,0.21245,0.00046,6.63571]
[1778115647359,27.43,80995.41,2.0,0.21245,0.00046,6.63571]
[1778115648768,27.43,80995.41,2.0,0.21245,0.00046,6.63571]
[1778115648948,27.44,80985.29,2.0,0.20784,0.00046,6.54994]
[1778115650677,27.44,80985.29,2.0,0.20786,0.00046,6.55031]
[1778115650722,27.44,80985.29,2.0,0.20786,0.00046,6.55031]
[1778115650940,27.44,80998.29,2.0,0.21386,0.00046,6.66161]
[1778115652126,27.44,80998.29,2.0,0.21387,0.00046,6.66184]
[1778115653193,27.44,80998.14,2.0,0.21382,0.00046,6.6608]
[1778115653643,27.45,81004.5,2.0,0.2168,0.00047,6.71501]
[1778115654678,27.45,81004.5,2.0,0.2168,0.00047,6.71501]
[1778115654849,27.45,81004.5,2.0,0.2168,0.00047,6.71501]
[1778115654878,27.45,81002.67,2.0,0.21595,0.00047,6.69976]
[1778115655725,27.45,80996.17,2.0,0.21294,0.00046,6.64475]
[1778115656216,27.45,80996.17,2.0,0.21294,0.00046,6.64475]
[1778115656812,27.45,80996.17,2.0,0.21294,0.00046,6.64475]
[1778115656834,27.45,80996.17,2.0,0.21294,0.00046,6.64475]
[1778115656913,27.45,80989.62,2.0,0.20994,0.00046,6.58913]
[1778115657223,27.45,80989.62,2.0,0.20994,0.00046,6.58913]
[1778115657265,27.45,80989.62,2.0,0.20994,0.00046,6.58913]
[1778115657691,27.45,80985.64,2.0,0.20813,0.00046,6.55538]
[1778115658381,27.45,80985.64,2.0,0.20813,0.00046,6.55538]
[1778115661120,27.46,80981.89,2.0,0.20649,0.00045,6.52436]
[1778115661901,27.46,80973.54,2.0,0.20273,0.00045,6.45289]
[1778115663789,27.47,80973.54,2.0,0.20276,0.00045,6.45339]
[1778115663815,27.47,80981.6,2.0,0.20643,0.00045,6.52326]
[1778115664210,27.47,80981.6,2.0,0.20643,0.00045,6.52326]
[1778115664563,27.47,80981.6,2.0,0.20643,0.00045,6.52326]
[1778115664732,27.47,80981.6,2.0,0.20645,0.00045,6.52367]
[1778115665278,27.47,80981.6,2.0,0.20645,0.00045,6.52367]
[1778115665886,27.47,80981.6,2.0,0.20645,0.00045,6.52367]
[1778115665734,27.47,80981.88,2.0,0.20659,0.00045,6.5263]
[1778115666229,27.47,80981.88,2.0,0.20659,0.00045,6.5263]
[1778115666844,27.47,80981.88,2.0,0.20659,0.00045,6.5263]
[1778115666849,27.47,80981.88,2.0,0.20659,0.00045,6.5263]
[1778115666885,27.47,80981.88,2.0,0.20659,0.00045,6.5263]
[1778115666950,27.47,80981.88,2.0,0.20659,0.00045,6.5263]
[1778115666855,27.47,80983.22,2.0,0.20721,0.00046,6.53801]
[1778115667166,27.47,80983.22,2.0,0.20721,0.00046,6.53801]
[1778115667748,27.48,80983.22,2.0,0.20722,0.00046,6.53822]
[1778115668754,27.48,80976.02,2.0,0.20397,0.00045,6.47663]
[1778115669466,27.48,80976.02,2.0,0.20397,0.00045,6.47663]
[1778115669500,27.48,80976.02,2.0,0.20397,0.00045,6.47663]
[1778115669892,27.48,80976.02,2.0,0.20397,0.00045,6.47663]
[1778115669900,27.48,80976.04,2.0,0.204,0.00045,6.47712]
[1778115670935,27.48,80980.87,2.0,0.20621,0.00045,6.51912]
[1778115671771,27.48,80980.87,2.0,0.20621,0.00045,6.51912]
[1778115671871,27.48,80981.25,2.0,0.20639,0.00045,6.52262]
[1778115672202,27.48,80981.25,2.0,0.20639,0.00045,6.52262]
[1778115672232,27.48,80981.25,2.0,0.20639,0.00045,6.52262]
[1778115672308,27.48,80981.25,2.0,0.20639,0.00045,6.52262]
[1778115672670,27.48,80981.25,2.0,0.20639,0.00045,6.52262]
[1778115672783,27.49,80981.25,2.0,0.20641,0.00045,6.52285]
[1778115673915,27.49,80981.25,2.0,0.20641,0.00045,6.52285]
[1778115673959,27.49,80975.36,2.0,0.20376,0.00045,6.47247]
[1778115674553,27.49,80975.36,2.0,0.20376,0.00045,6.47247]
[1778115674799,27.49,80975.36,2.0,0.20377,0.00045,6.47277]
[1778115675102,27.49,80975.36,2.0,0.20377,0.00045,6.47277]
[1778115675844,27.49,80974.14,2.0,0.20324,0.00045,6.46256]
[1778115680337,27.5,80974.6,2.0,0.20351,0.00045,6.46779]
[1778115680841,27.5,80974.6,2.0,0.20351,0.00045,6.46779]
[1778115680870,27.5,80974.6,2.0,0.20351,0.00045,6.46779]
[1778115680915,27.5,80974.6,2.0,0.20351,0.00045,6.46779]
[1778115680977,27.5,80969.68,2.0,0.20132,0.00045,6.42569]
[1778115681007,27.5,80969.68,2.0,0.20132,0.00045,6.42569]
[1778115681474,27.5,80969.68,2.0,0.20132,0.00045,6.42569]
[1778115681818,27.5,80969.68,2.0,0.20132,0.00045,6.42569]
[1778115681914,27.5,80955.69,2.0,0.19515,0.00044,6.30485]
[1778115682960,27.5,80955.69,2.0,0.19515,0.00044,6.30485]
[1778115682997,27.5,80955.2,2.0,0.19495,0.00044,6.30099]
[1778115683041,27.5,80955.2,2.0,0.19495,0.00044,6.30099]
[1778115683666,27.5,80955.2,2.0,0.19495,0.00044,6.30099]
[1778115683864,27.51,80955.49,2.0,0.1951,0.00044,6.3039]
[1778115684014,27.51,80955.49,2.0,0.1951,0.00044,6.3039]
[1778115684302,27.51,80955.49,2.0,0.1951,0.00044,6.3039]
[1778115684667,27.51,80955.49,2.0,0.1951,0.00044,6.3039]
[1778115684869,27.51,80958.37,2.0,0.19639,0.00044,6.3294]
[1778115685117,27.51,80958.37,2.0,0.19639,0.00044,6.3294]
[1778115685147,27.51,80958.37,2.0,0.19639,0.00044,6.3294]
[1778115685888,27.51,80974.08,2.0,0.2034,0.00045,6.46551]
[1778115686055,27.51,80974.08,2.0,0.2034,0.00045,6.46551]
[1778115686248,27.51,80974.08,2.0,0.2034,0.00045,6.46551]
[1778115686547,27.51,80974.08,2.0,0.2034,0.00045,6.46551]
[1778115686848,27.51,80974.08,2.0,0.2034,0.00045,6.46551]
[1778115686894,27.51,80974.08,2.0,0.2034,0.00045,6.46551]
[1778115686949,27.51,80994.79,2.0,0.21285,0.00046,6.64299]
[1778115687094,27.51,80994.79,2.0,0.21285,0.00046,6.64299]
[1778115687422,27.51,80994.79,2.0,0.21285,0.00046,6.64299]
[1778115688898,27.52,80990.06,2.0,0.21071,0.00046,6.60344]
[1778115691451,27.52,80988.58,2.0,0.21007,0.00046,6.59147]
[1778115691545,27.52,80988.58,2.0,0.21007,0.00046,6.59147]
[1778115691562,27.52,80988.58,2.0,0.21007,0.00046,6.59147]
[1778115691946,27.52,80988.62,2.0,0.20981,0.00046,6.57877]
[1778115692947,27.52,80979.89,2.0,0.20584,0.00045,6.50425]
[1778115693509,27.52,80979.89,2.0,0.20584,0.00045,6.50425]
[1778115693943,27.52,80974.61,2.0,0.20346,0.00045,6.45901]
[1778115694476,27.52,80974.61,2.0,0.20346,0.00045,6.45901]
[1778115694573,27.52,80974.61,2.0,0.20346,0.00045,6.45901]
[1778115694980,27.52,80974.61,2.0,0.20346,0.00045,6.45901]
[1778115694998,27.52,80974.61,2.0,0.20346,0.00045,6.45901]
[1778115695369,27.53,80974.68,2.0,0.2035,0.00045,6.45991]
[1778115695958,27.53,80976.25,2.0,0.20423,0.00045,6.47369]
[1778115696040,27.53,80976.25,2.0,0.20423,0.00045,6.47369]
[1778115696451,27.53,80976.25,2.0,0.20423,0.00045,6.47369]
[1778115696711,27.53,80976.25,2.0,0.20423,0.00045,6.47369]
[1778115696965,27.53,80982.67,2.0,0.20715,0.00045,6.52902]
[1778115697972,27.53,80986.47,2.0,0.20889,0.00046,6.5617]
[1778115698980,27.53,80989.59,2.0,0.21033,0.00046,6.58847]
[1778115699465,27.53,80989.59,2.0,0.21033,0.00046,6.58847]
[1778115699989,27.53,80995.47,2.0,0.21304,0.00046,6.63858]
[1778115700105,27.53,80995.47,2.0,0.21304,0.00046,6.63858]
[1778115700470,27.53,80995.47,2.0,0.21304,0.00046,6.63858]
[1778115700478,27.53,80995.47,2.0,0.21304,0.00046,6.63858]
[1778115700994,27.53,80995.35,2.0,0.21299,0.00046,6.63767]
[1778115701978,27.53,80995.35,2.0,0.21299,0.00046,6.63767]
[1778115702027,27.53,81000.3,2.0,0.2153,0.00046,6.67983]
[1778115702244,27.53,81000.3,2.0,0.2153,0.00046,6.67983]
[1778115702270,27.53,81000.3,2.0,0.2153,0.00046,6.67983]
[1778115703011,27.54,81018.52,2.0,0.22388,0.00048,6.83293]
[1778115703480,27.54,81018.52,2.0,0.22388,0.00048,6.83293]
[1778115703972,27.54,81018.52,2.0,0.22388,0.00048,6.83293]
[1778115704019,27.54,81035.37,2.0,0.23198,0.00048,6.97247]
[1778115704373,27.54,81035.37,2.0,0.23198,0.00048,6.97247]
[1778115704661,27.54,81035.37,2.0,0.23198,0.00048,6.97247]
[1778115704691,27.54,81035.37,2.0,0.23198,0.00048,6.97247]
[1778115705868,27.54,81037.39,2.0,0.23297,0.00049,6.98912]
[1778115706151,27.54,81038.31,2.0,0.23342,0.00049,6.99672]
[1778115706466,27.54,81038.31,2.0,0.23342,0.00049,6.99672]
[1778115707168,27.54,81038.04,2.0,0.23329,0.00049,6.99459]
[1778115707730,27.54,81038.04,2.0,0.23329,0.00049,6.99459]
[1778115708502,27.54,81038.86,2.0,0.2337,0.00049,7.00136]
[1778115709012,27.54,81039.09,2.0,0.23381,0.00049,7.00331]
[1778115709728,27.54,81044.3,2.0,0.23636,0.00049,7.04581]
[1778115710744,27.54,81049.99,2.0,0.23916,0.00049,7.09192]
[1778115711306,27.54,81049.99,2.0,0.23916,0.00049,7.09192]
[1778115711346,27.54,81049.99,2.0,0.23916,0.00049,7.09192]
[1778115711919,27.54,81057.91,2.0,0.24309,0.0005,7.15579]
[1778115712178,27.54,81057.91,2.0,0.24309,0.0005,7.15579]
[1778115712702,27.54,81057.91,2.0,0.24309,0.0005,7.15579]
[1778115712742,27.54,81057.91,2.0,0.24309,0.0005,7.15579]
[1778115712995,27.54,81057.91,2.0,0.24309,0.0005,7.15579]
[1778115712804,27.54,81063.51,2.0,0.24589,0.0005,7.20059]
[1778115713183,27.54,81063.51,2.0,0.24589,0.0005,7.20059]
[1778115713219,27.54,81063.51,2.0,0.24589,0.0005,7.20059]
[1778115713703,27.54,81063.51,2.0,0.24589,0.0005,7.20059]
[1778115713767,27.54,81063.51,2.0,0.24589,0.0005,7.20059]
[1778115713835,27.54,81067.57,2.0,0.24793,0.0005,7.23287]
[1778115715367,27.54,81067.57,2.0,0.24793,0.0005,7.23287]
[1778115715940,27.54,81067.57,2.0,0.24793,0.0005,7.23287]
[1778115715955,27.54,81077.1,2.0,0.25275,0.00051,7.30786]
[1778115716353,27.54,81077.1,2.0,0.25275,0.00051,7.30786]
[1778115716389,27.54,81077.1,2.0,0.25275,0.00051,7.30786]
[1778115722652,27.54,81075.36,2.0,0.25185,0.00051,7.29407]
[1778115725365,27.54,81074.91,2.0,0.25162,0.00051,7.29052]
[1778115725968,27.54,81074.91,2.0,0.25162,0.00051,7.29052]
[1778115726001,27.54,81074.91,2.0,0.25162,0.00051,7.29052]
[1778115725467,27.54,81078.65,2.0,0.25352,0.00051,7.31972]
[1778115726095,27.54,81078.65,2.0,0.25352,0.00051,7.31972]
[1778115726120,27.54,81078.65,2.0,0.25352,0.00051,7.31972]
[1778115726374,27.54,81078.65,2.0,0.25352,0.00051,7.31972]
[1778115726670,27.54,81078.65,2.0,0.25352,0.00051,7.31972]
[1778115726741,27.54,81068.37,2.0,0.24832,0.0005,7.23894]
[1778115727502,27.54,81060.26,2.0,0.24426,0.0005,7.17455]
[1778115729308,27.54,81060.26,2.0,0.24427,0.0005,7.17466]
[1778115732480,27.55,81055.56,2.0,0.24196,0.0005,7.13746]
[1778115738323,27.55,81056.0,2.0,0.2422,0.0005,7.14146]
[1778115740059,27.55,81055.38,2.0,0.24191,0.0005,7.13665]
[1778115740432,27.55,81062.67,2.0,0.24555,0.0005,7.19518]
[1778115741356,27.55,81062.67,2.0,0.24555,0.0005,7.19518]
[1778115741573,27.55,81062.67,2.0,0.24555,0.0005,7.19518]
[1778115741857,27.55,81062.67,2.0,0.24555,0.0005,7.19518]
[1778115741881,27.55,81063.07,2.0,0.24576,0.0005,7.19845]
[1778115742584,27.55,81063.07,2.0,0.24576,0.0005,7.19845]
[1778115742639,27.55,81063.07,2.0,0.24576,0.0005,7.19845]
[1778115742920,27.56,81061.08,2.0,0.24477,0.0005,7.18269]
[1778115743812,27.55,81042.3,2.0,0.2355,0.00049,7.03142]
[1778115744598,27.55,81042.3,2.0,0.2355,0.00049,7.03142]
[1778115744790,27.55,81042.3,2.0,0.2355,0.00049,7.03142]
[1778115744951,27.55,81042.3,2.0,0.2355,0.00049,7.03142]
[1778115745002,27.55,81042.3,2.0,0.2355,0.00049,7.03142]
[1778115745030,27.55,81042.3,2.0,0.2355,0.00049,7.03142]
[1778115745030,27.56,81035.94,2.0,0.2324,0.00049,6.97956]
[1778115745403,27.56,81035.94,2.0,0.2324,0.00049,6.97956]
[1778115745485,27.56,81038.38,2.0,0.2336,0.00049,6.99962]
[1778115747022,27.56,81038.38,2.0,0.2336,0.00049,6.99962]
[1778115747431,27.56,81040.56,2.0,0.23466,0.00049,7.01748]
[1778115748539,27.56,81039.55,2.0,0.23417,0.00049,7.00931]
[1778115749733,27.56,81042.82,2.0,0.23578,0.00049,7.0361]
[1778115750424,27.56,81042.82,2.0,0.23578,0.00049,7.0361]
[1778115750648,27.56,81048.94,2.0,0.23878,0.00049,7.08574]
[1778115751158,27.56,81048.94,2.0,0.23878,0.00049,7.08574]
[1778115751159,27.56,81048.94,2.0,0.23878,0.00049,7.08574]
[1778115755461,27.56,81052.09,2.0,0.24006,0.00049,7.09824]
[1778115755482,27.56,81055.64,2.0,0.24182,0.0005,7.12672]
[1778115757826,27.56,81055.64,2.0,0.24181,0.0005,7.12666]
[1778115757862,27.56,81055.64,2.0,0.24181,0.0005,7.12666]
[1778115759768,27.56,81060.07,2.0,0.24401,0.0005,7.16193]
[1778115760600,27.56,81060.07,2.0,0.24401,0.0005,7.16193]
[1778115760973,27.55,81066.28,2.0,0.24711,0.0005,7.21123]
[1778115761842,27.55,81066.28,2.0,0.24711,0.0005,7.21123]
[1778115761943,27.55,81065.37,2.0,0.24665,0.0005,7.20395]
[1778115762900,27.55,81065.37,2.0,0.24665,0.0005,7.20395]
[1778115762934,27.55,81066.4,2.0,0.24716,0.0005,7.21206]
[1778115764016,27.55,81066.4,2.0,0.24716,0.0005,7.21206]
[1778115764657,27.55,81066.4,2.0,0.24716,0.0005,7.21204]
[1778115766593,27.55,81067.16,2.0,0.24754,0.0005,7.21801]
[1778115768729,27.55,81067.21,2.0,0.24756,0.0005,7.21835]
[1778115768934,27.55,81065.85,2.0,0.24687,0.0005,7.20754]
[1778115769583,27.55,81062.09,2.0,0.24499,0.0005,7.17763]
[1778115771005,27.55,81062.09,2.0,0.24499,0.0005,7.17763]
[1778115771811,27.55,81059.51,2.0,0.24369,0.0005,7.15684]
[1778115772486,27.55,81059.51,2.0,0.24369,0.0005,7.15684]
[1778115772534,27.55,81061.91,2.0,0.24488,0.0005,7.17591]
[1778115774231,27.55,81061.91,2.0,0.24488,0.0005,7.17595]
[1778115774491,27.55,81061.91,2.0,0.24488,0.0005,7.17595]
[1778115774673,27.55,81062.09,2.0,0.24497,0.0005,7.17728]
[1778115777384,27.55,81060.62,2.0,0.24422,0.0005,7.16534]
[1778115777908,27.55,81060.62,2.0,0.24422,0.0005,7.16534]
[1778115778010,27.55,81052.42,2.0,0.24014,0.00049,7.09949]
[1778115778695,27.55,81052.42,2.0,0.24014,0.00049,7.09949]
[1778115779359,27.55,81049.76,2.0,0.23882,0.00049,7.07794]
[1778115781815,27.55,81048.87,2.0,0.23838,0.00049,7.07073]
[1778115783075,27.55,81052.62,2.0,0.24023,0.00049,7.10102]
[1778115785075,27.55,81052.62,2.0,0.24023,0.00049,7.10103]
[1778115787768,27.55,81056.12,2.0,0.24196,0.0005,7.12908]
[1778115791325,27.54,81058.35,2.0,0.24306,0.0005,7.1468]
[1778115791634,27.54,81059.96,2.0,0.24386,0.0005,7.15961]
[1778115792277,27.54,81059.96,2.0,0.24386,0.0005,7.15961]
[1778115792641,27.54,81059.23,2.0,0.24349,0.0005,7.15369]
[1778115794005,27.54,81059.23,2.0,0.24349,0.0005,7.15369]
[1778115794089,27.54,81052.92,2.0,0.24035,0.00049,7.10298]
[1778115798081,27.54,81054.51,2.0,0.24114,0.0005,7.11569]
[1778115798114,27.54,81057.45,2.0,0.24259,0.0005,7.13926]
[1778115799039,27.54,81057.45,2.0,0.24259,0.0005,7.13926]
[1778115799106,27.54,81052.65,2.0,0.24021,0.00049,7.10064]
[1778115804729,27.54,81053.77,2.0,0.24076,0.0005,7.10952]
[1778115809765,27.54,81054.01,2.0,0.24087,0.0005,7.11132]
[1778115811372,27.54,81053.71,2.0,0.24072,0.0005,7.10887]
[1778115813792,27.54,81059.39,2.0,0.24327,0.0005,7.14162]
[1778115814799,27.54,81064.86,2.0,0.246,0.0005,7.18521]
[1778115817194,27.54,81063.74,2.0,0.24543,0.0005,7.17616]
[1778115817229,27.54,81063.74,2.0,0.24543,0.0005,7.17616]
[1778115817290,27.54,81063.74,2.0,0.24543,0.0005,7.17616]
[1778115817381,27.54,81063.74,2.0,0.24543,0.0005,7.17616]
[1778115817410,27.54,81063.74,2.0,0.24543,0.0005,7.17616]
[1778115817999,27.54,81063.74,2.0,0.24543,0.0005,7.17616]
[1778115818032,27.54,81056.24,2.0,0.24169,0.0005,7.11613]
[1778115818814,27.54,81056.24,2.0,0.24169,0.0005,7.11613]
[1778115818897,27.54,81056.24,2.0,0.24169,0.0005,7.11613]
[1778115820131,27.54,81054.5,2.0,0.24082,0.0005,7.10202]
[1778115820912,27.54,81054.5,2.0,0.24081,0.0005,7.10197]
[1778115821741,27.54,81054.56,2.0,0.24084,0.0005,7.10242]
[1778115821767,27.54,81054.56,2.0,0.24084,0.0005,7.10242]
[1778115821868,27.54,81054.0,2.0,0.24056,0.0005,7.09787]
[1778115822789,27.54,81054.0,2.0,0.24056,0.0005,7.09787]
[1778115822820,27.54,81054.0,2.0,0.24056,0.0005,7.09787]
[1778115822934,27.54,81054.0,2.0,0.24056,0.0005,7.09787]
[1778115824008,27.53,81053.86,2.0,0.24049,0.0005,7.09671]
[1778115824034,27.53,81053.86,2.0,0.24049,0.0005,7.09671]
[1778115824052,27.53,81053.86,2.0,0.24049,0.0005,7.09671]
[1778115824109,27.53,81053.57,2.0,0.24034,0.0005,7.09434]
[1778115824179,27.53,81053.57,2.0,0.24034,0.0005,7.09434]
[1778115825055,27.53,81053.57,2.0,0.24034,0.0005,7.09434]
[1778115825078,27.53,81053.57,2.0,0.24034,0.0005,7.09434]
[1778115825080,27.53,81053.57,2.0,0.24034,0.0005,7.09434]
[1778115825156,27.53,81037.25,2.0,0.23233,0.00049,6.96167]
[1778115825698,27.53,81037.25,2.0,0.23233,0.00049,6.96167]
[1778115825878,27.53,81036.94,2.0,0.23216,0.00049,6.95885]
[1778115826585,27.53,81036.94,2.0,0.23216,0.00049,6.95885]
[1778115826889,27.53,81036.94,2.0,0.23216,0.00049,6.95885]
[1778115826974,27.53,81029.27,2.0,0.22844,0.00048,6.89559]
[1778115827178,27.53,81029.27,2.0,0.22844,0.00048,6.89559]
[1778115827893,27.53,81029.21,2.0,0.22841,0.00048,6.89504]
[1778115830786,27.53,81028.55,2.0,0.2281,0.00048,6.88974]
[1778115832024,27.53,81028.73,2.0,0.22819,0.00048,6.89131]
[1778115837117,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115837621,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115837685,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115837812,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115837829,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115837886,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115837925,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115837981,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115838015,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115838145,27.54,81026.57,2.0,0.22717,0.00048,6.87384]
[1778115838082,27.54,81015.17,2.0,0.22174,0.00047,6.7791]
[1778115838394,27.54,81015.17,2.0,0.22174,0.00047,6.7791]
[1778115838922,27.54,81015.17,2.0,0.22174,0.00047,6.7791]
[1778115838953,27.54,81015.17,2.0,0.22174,0.00047,6.7791]
[1778115839134,27.54,81004.6,2.0,0.21677,0.00047,6.6904]
[1778115840244,27.54,81005.02,2.0,0.21697,0.00047,6.694]
[1778115840963,27.54,81005.02,2.0,0.21697,0.00047,6.694]
[1778115841064,27.54,81019.31,2.0,0.22372,0.00048,6.81393]
[1778115841334,27.54,81019.31,2.0,0.22372,0.00048,6.81393]
[1778115841352,27.54,81019.31,2.0,0.22372,0.00048,6.81393]
[1778115841995,27.54,81019.31,2.0,0.22372,0.00048,6.81398]
[1778115842542,27.54,81019.31,2.0,0.22372,0.00048,6.81398]
[1778115842717,27.54,81019.31,2.0,0.22372,0.00048,6.81398]
[1778115843107,27.54,81032.87,2.0,0.23024,0.00048,6.92639]
[1778115844099,27.54,81032.87,2.0,0.23024,0.00048,6.92639]
[1778115844157,27.54,81032.87,2.0,0.23024,0.00048,6.92639]
[1778115844180,27.54,81032.87,2.0,0.23024,0.00048,6.92639]
[1778115844123,27.54,81033.09,2.0,0.23035,0.00048,6.92826]
[1778115844612,27.54,81033.09,2.0,0.23035,0.00048,6.92826]
[1778115844643,27.54,81033.09,2.0,0.23035,0.00048,6.92826]
[1778115845021,27.54,81033.09,2.0,0.23035,0.00048,6.92826]
[1778115846029,27.54,81026.04,2.0,0.22695,0.00048,6.87008]
[1778115847653,27.54,81025.17,2.0,0.22654,0.00048,6.86294]
[1778115847779,27.54,81025.17,2.0,0.22654,0.00048,6.86294]
[1778115848042,27.54,81024.65,2.0,0.2263,0.00048,6.8587]
[1778115848711,27.54,81024.65,2.0,0.2263,0.00048,6.8587]
[1778115849054,27.54,81019.48,2.0,0.22383,0.00048,6.81581]
[1778115850063,27.54,81013.37,2.0,0.22093,0.00047,6.76482]
[1778115850591,27.54,81013.37,2.0,0.22093,0.00047,6.76482]
[1778115851065,27.54,81016.8,2.0,0.22256,0.00047,6.79357]
[1778115852072,27.54,81023.19,2.0,0.22562,0.00048,6.84692]
[1778115852594,27.54,81023.19,2.0,0.22562,0.00048,6.84692]
[1778115853079,27.54,81021.67,2.0,0.2249,0.00048,6.83453]
[1778115855094,27.55,81014.1,2.0,0.22131,0.00047,6.77154]
[1778115855391,27.55,81014.1,2.0,0.22131,0.00047,6.77154]
[1778115856101,27.55,81006.12,2.0,0.21756,0.00047,6.70465]
[1778115856422,27.55,81006.12,2.0,0.21756,0.00047,6.70465]
[1778115856424,27.55,81006.12,2.0,0.21756,0.00047,6.70465]
[1778115857107,27.55,81004.74,2.0,0.21692,0.00047,6.69318]
[1778115857384,27.55,81004.74,2.0,0.21692,0.00047,6.69318]
[1778115857967,27.55,81004.74,2.0,0.21692,0.00047,6.69318]
[1778115858005,27.55,81004.74,2.0,0.21692,0.00047,6.69318]
[1778115859092,27.55,81003.38,2.0,0.21629,0.00047,6.68188]
[1778115859129,27.55,81003.38,2.0,0.21629,0.00047,6.68188]
[1778115859193,27.55,81004.96,2.0,0.21704,0.00047,6.69539]
[1778115860594,27.55,81005.12,2.0,0.21713,0.00047,6.69693]
[1778115860608,27.55,81005.12,2.0,0.21713,0.00047,6.69693]
[1778115860921,27.55,81005.12,2.0,0.21713,0.00047,6.69693]
[1778115861135,27.55,81004.3,2.0,0.21675,0.00047,6.69019]
[1778115861905,27.55,81004.3,2.0,0.21675,0.00047,6.69019]
[1778115862188,27.55,81001.1,2.0,0.21527,0.00047,6.66337]
[1778115863326,27.55,81001.1,2.0,0.21528,0.00047,6.66357]
[1778115863925,27.55,81001.1,2.0,0.21528,0.00047,6.66357]
[1778115865710,27.56,80999.39,2.0,0.21451,0.00046,6.64955]
[1778115866076,27.56,80999.39,2.0,0.21451,0.00046,6.64955]
[1778115867384,27.56,80999.24,2.0,0.21447,0.00046,6.64873]
[1778115869192,27.56,80991.31,2.0,0.21083,0.00046,6.58196]
[1778115869694,27.56,80991.31,2.0,0.21083,0.00046,6.58196]
[1778115870199,27.57,80986.3,2.0,0.20855,0.00046,6.5396]
[1778115870496,27.57,80986.3,2.0,0.20855,0.00046,6.5396]
[1778115870862,27.57,80986.3,2.0,0.20855,0.00046,6.5396]
[1778115870890,27.57,80986.3,2.0,0.20855,0.00046,6.5396]
[1778115871206,27.57,80982.46,2.0,0.20652,0.00045,6.49388]
[1778115873801,27.57,80981.67,2.0,0.2062,0.00045,6.48775]
[1778115874227,27.57,80982.87,2.0,0.20678,0.00046,6.49865]
[1778115877311,27.58,80983.64,2.0,0.20714,0.00046,6.50544]
[1778115877388,27.58,80983.64,2.0,0.20714,0.00046,6.50544]
[1778115877924,27.58,80983.64,2.0,0.20714,0.00046,6.50544]
[1778115877938,27.58,80983.64,2.0,0.20714,0.00046,6.50544]
[1778115880659,27.58,80981.54,2.0,0.20621,0.00045,6.4879]
[1778115882824,27.58,80979.3,2.0,0.20519,0.00045,6.46873]
[1778115882870,27.59,80971.88,2.0,0.20191,0.00045,6.40632]
[1778115884112,27.59,80968.13,2.0,0.20023,0.00045,6.37404]
[1778115885508,27.59,80965.76,2.0,0.19919,0.00044,6.35393]
[1778115886166,27.59,80965.76,2.0,0.19919,0.00044,6.35393]
[1778115887211,27.59,80973.32,2.0,0.20262,0.00045,6.41994]
[1778115888103,27.59,80973.32,2.0,0.20262,0.00045,6.41994]
[1778115888170,27.6,80975.96,2.0,0.20383,0.00045,6.44288]
[1778115889975,27.6,80975.96,2.0,0.20383,0.00045,6.44288]
[1778115890095,27.6,80976.74,2.0,0.20419,0.00045,6.44981]
[1778115890557,27.6,80981.04,2.0,0.20615,0.00045,6.48686]
[1778115895677,27.6,80983.3,2.0,0.20722,0.00046,6.5069]
[1778115895682,27.6,80983.3,2.0,0.20722,0.00046,6.5069]
[1778115895728,27.6,80983.3,2.0,0.20722,0.00046,6.5069]
[1778115896153,27.6,80986.89,2.0,0.20887,0.00046,6.53766]
[1778115896975,27.6,80991.2,2.0,0.21085,0.00046,6.57443]
[1778115897909,27.61,80994.9,2.0,0.21256,0.00046,6.60591]
[1778115898306,27.61,80994.9,2.0,0.21256,0.00046,6.60591]
[1778115898371,27.61,80994.9,2.0,0.21256,0.00046,6.60591]
[1778115899285,27.61,80997.16,2.0,0.21361,0.00046,6.62509]
[1778115899299,27.61,80997.16,2.0,0.21361,0.00046,6.62509]
[1778115899413,27.61,80997.16,2.0,0.21361,0.00046,6.62512]
[1778115900439,27.61,80997.16,2.0,0.21361,0.00046,6.62512]
[1778115900838,27.61,80997.16,2.0,0.21361,0.00046,6.62512]
[1778115901114,27.61,80997.16,2.0,0.21361,0.00046,6.62512]
[1778115901166,27.61,80992.14,2.0,0.2113,0.00046,6.5828]
[1778115901972,27.61,80992.14,2.0,0.2113,0.00046,6.5828]
[1778115902133,27.61,80981.88,2.0,0.20662,0.00045,6.49572]
[1778115903604,27.61,80981.88,2.0,0.20662,0.00045,6.49572]
[1778115903817,27.61,80973.69,2.0,0.20293,0.00045,6.42577]
[1778115905455,27.61,80978.64,2.0,0.2052,0.00045,6.46884]
[1778115907171,27.61,80978.64,2.0,0.2052,0.00045,6.46884]
[1778115907922,27.62,80980.03,2.0,0.20585,0.00045,6.48111]
[1778115908054,27.62,80980.03,2.0,0.20585,0.00045,6.48111]
[1778115908693,27.62,80985.71,2.0,0.20847,0.00046,6.53026]
[1778115910878,27.62,80985.71,2.0,0.20849,0.00046,6.53061]
[1778115910979,27.63,80985.47,2.0,0.2084,0.00046,6.52887]
[1778115911591,27.63,80980.23,2.0,0.20603,0.00045,6.4845]
[1778115913516,27.63,80975.56,2.0,0.20394,0.00045,6.44504]
[1778115918621,27.64,80974.99,2.0,0.20373,0.00045,6.44102]
[1778115921568,27.64,80978.16,2.0,0.20521,0.00045,6.46903]
[1778115927286,27.65,80976.45,2.0,0.20448,0.00045,6.45523]
[1778115927293,27.65,80976.45,2.0,0.20449,0.00045,6.45545]
[1778115927300,27.65,80976.45,2.0,0.20449,0.00045,6.45545]
[1778115928158,27.65,80976.45,2.0,0.20449,0.00045,6.45545]
[1778115928174,27.65,80976.45,2.0,0.20449,0.00045,6.45545]
[1778115928226,27.65,80985.04,2.0,0.20841,0.00046,6.52911]
[1778115928595,27.65,80985.04,2.0,0.20841,0.00046,6.52911]
[1778115928986,27.65,80985.04,2.0,0.20841,0.00046,6.52911]
[1778115929086,27.65,80990.0,2.0,0.21068,0.00046,6.57123]
[1778115929724,27.65,80990.0,2.0,0.21068,0.00046,6.57123]
[1778115931889,27.65,80992.65,2.0,0.21191,0.00046,6.59386]
[1778115931949,27.65,80992.65,2.0,0.21191,0.00046,6.59386]
[1778115931978,27.65,80992.65,2.0,0.21191,0.00046,6.59386]
[1778115933019,27.65,80995.61,2.0,0.21299,0.00046,6.60586]
[1778115934155,27.65,80990.64,2.0,0.21071,0.00046,6.56385]
[1778115934369,27.65,80990.64,2.0,0.21071,0.00046,6.56385]
[1778115935164,27.65,80988.28,2.0,0.20963,0.00046,6.54387]
[1778115936225,27.65,80988.28,2.0,0.20963,0.00046,6.54387]
[1778115936826,27.65,80988.81,2.0,0.20988,0.00046,6.54853]
[1778115937252,27.65,80988.81,2.0,0.20988,0.00046,6.54853]
[1778115944224,27.66,80986.81,2.0,0.20901,0.00046,6.5324]
[1778115945452,27.66,80986.83,2.0,0.20902,0.00046,6.53257]
[1778115945736,27.66,80984.75,2.0,0.20807,0.00046,6.515]
[1778115946744,27.66,80980.31,2.0,0.20606,0.00045,6.47732]
[1778115948119,27.66,80980.31,2.0,0.20606,0.00045,6.47732]
[1778115948220,27.66,80978.84,2.0,0.20542,0.00045,6.46516]
[1778115948371,27.66,80978.84,2.0,0.20542,0.00045,6.46516]
[1778115949250,27.66,80977.42,2.0,0.20479,0.00045,6.45323]
[1778115951029,27.66,80977.42,2.0,0.20479,0.00045,6.45323]
[1778115951034,27.66,80977.42,2.0,0.20479,0.00045,6.45323]
[1778115952271,27.67,80975.76,2.0,0.20405,0.00045,6.43925]
[1778115952447,27.67,80975.76,2.0,0.20406,0.00045,6.43947]
[1778115952852,27.67,80975.76,2.0,0.20406,0.00045,6.43947]
[1778115952864,27.67,80975.76,2.0,0.20406,0.00045,6.43947]
[1778115957897,27.68,80975.07,2.0,0.20382,0.00045,6.43495]
[1778115958532,27.68,80975.07,2.0,0.20382,0.00045,6.43495]
[1778115959186,27.68,80973.56,2.0,0.20316,0.00045,6.42227]
[1778115963144,27.68,80972.82,2.0,0.20288,0.00045,6.41695]
[1778115963245,27.68,80972.65,2.0,0.20281,0.00045,6.41575]
[1778115964309,27.68,80972.65,2.0,0.20281,0.00045,6.41575]
[1778115964869,27.69,80972.31,2.0,0.20268,0.00045,6.41309]
[1778115965881,27.69,80972.31,2.0,0.20268,0.00045,6.41309]
[1778115965984,27.69,80968.64,2.0,0.20105,0.00045,6.3819]
[1778115967314,27.69,80962.73,2.0,0.19844,0.00044,6.33155]
[1778115968423,27.69,80962.73,2.0,0.19844,0.00044,6.33155]
[1778115968901,27.69,80966.04,2.0,0.19992,0.00044,6.36021]
[1778115971397,27.69,80967.15,2.0,0.20043,0.00045,6.37008]
[1778115972972,27.69,80967.12,2.0,0.20043,0.00045,6.36998]
[1778115973038,27.69,80967.12,2.0,0.20043,0.00045,6.36998]
[1778115973340,27.69,80967.12,2.0,0.20043,0.00045,6.36998]
[1778115973338,27.7,80960.34,2.0,0.19743,0.00044,6.31185]
[1778115973557,27.7,80960.34,2.0,0.19743,0.00044,6.31185]
[1778115973722,27.7,80960.34,2.0,0.19743,0.00044,6.31185]
[1778115973904,27.7,80960.34,2.0,0.19743,0.00044,6.31185]
[1778115974012,27.7,80960.34,2.0,0.19743,0.00044,6.31185]
[1778115974368,27.7,80960.34,2.0,0.19743,0.00044,6.31185]
[1778115974283,27.7,80928.67,2.0,0.18376,0.00042,6.03741]
[1778115974564,27.7,80928.67,2.0,0.18376,0.00042,6.03741]
[1778115974975,27.7,80928.67,2.0,0.18375,0.00042,6.03726]
[1778115975696,27.7,80928.67,2.0,0.18375,0.00042,6.03726]
[1778115975982,27.7,80925.06,2.0,0.18223,0.00042,6.00575]
[1778115976455,27.7,80925.06,2.0,0.18223,0.00042,6.00575]
[1778115978316,27.7,80921.94,2.0,0.18092,0.00042,5.97852]
[1778115979528,27.7,80921.83,2.0,0.18088,0.00042,5.97756]
[1778115979823,27.7,80921.83,2.0,0.18088,0.00042,5.97756]
[1778115980018,27.7,80921.25,2.0,0.18064,0.00042,5.97265]
[1778115981080,27.7,80916.19,2.0,0.17853,0.00042,5.92836]
[1778115986854,27.7,80913.68,2.0,0.1775,0.00041,5.90647]
[1778115987234,27.7,80913.68,2.0,0.1775,0.00041,5.90647]
[1778115987288,27.7,80913.68,2.0,0.1775,0.00041,5.90647]
[1778115987282,27.7,80918.42,2.0,0.17947,0.00042,5.94819]
[1778115987484,27.7,80918.42,2.0,0.17947,0.00042,5.94819]
[1778115988067,27.7,80918.42,2.0,0.17948,0.00042,5.94842]
[1778115988888,27.7,80918.42,2.0,0.17948,0.00042,5.94842]
[1778115989075,27.7,80920.13,2.0,0.18021,0.00042,5.96354]
[1778115989734,27.7,80920.13,2.0,0.18021,0.00042,5.96354]
[1778115990581,27.7,80921.01,2.0,0.18058,0.00042,5.97148]
[1778115991124,27.7,80916.59,2.0,0.17846,0.00042,5.91976]
[1778115992832,27.7,80914.92,2.0,0.17778,0.00041,5.90542]
[1778115993023,27.7,80914.92,2.0,0.17778,0.00041,5.90542]
[1778115993706,27.71,80914.92,2.0,0.1778,0.00041,5.90569]
[1778115994112,27.71,80919.18,2.0,0.17958,0.00042,5.94328]
[1778115995223,27.71,80926.06,2.0,0.18248,0.00042,6.00364]
[1778115995994,27.71,80926.06,2.0,0.18248,0.00042,6.00364]
[1778115996036,27.71,80926.06,2.0,0.18248,0.00042,6.00364]
[1778115996322,27.71,80921.31,2.0,0.18049,0.00042,5.96235]
[1778115998140,27.71,80906.24,2.0,0.17427,0.00041,5.83075]
[1778115999150,27.71,80902.68,2.0,0.17283,0.00041,5.79967]
[1778116003257,27.72,80900.42,2.0,0.17194,0.00041,5.7804]
[1778116005194,27.72,80892.36,2.0,0.16871,0.0004,5.71006]
[1778116006753,27.72,80891.43,2.0,0.16834,0.0004,5.70196]
[1778116006769,27.72,80891.43,2.0,0.16834,0.0004,5.70196]
[1778116007208,27.72,80888.42,2.0,0.16714,0.0004,5.67558]
[1778116007480,27.72,80888.42,2.0,0.16714,0.0004,5.67558]
[1778116008226,27.72,80888.42,2.0,0.16714,0.0004,5.67558]
[1778116008298,27.72,80892.23,2.0,0.16867,0.0004,5.70927]
[1778116008881,27.72,80892.23,2.0,0.16867,0.0004,5.70927]
[1778116009221,27.72,80892.23,2.0,0.16867,0.0004,5.70927]
[1778116009843,27.72,80892.23,2.0,0.16867,0.0004,5.70927]
[1778116013001,27.72,80893.0,2.0,0.16899,0.0004,5.71625]
[1778116013120,27.72,80893.0,2.0,0.16899,0.0004,5.71625]
[1778116013169,27.72,80893.0,2.0,0.16899,0.0004,5.71625]
[1778116013329,27.72,80893.0,2.0,0.16899,0.0004,5.71625]
[1778116014040,27.72,80890.14,2.0,0.16785,0.0004,5.69118]
[1778116014839,27.72,80890.14,2.0,0.16785,0.0004,5.69124]
[1778116015489,27.72,80889.36,2.0,0.16754,0.0004,5.68447]
[1778116016271,27.72,80892.72,2.0,0.16889,0.0004,5.71408]
[1778116016569,27.72,80892.72,2.0,0.16889,0.0004,5.71408]
[1778116016814,27.72,80892.72,2.0,0.16889,0.0004,5.71408]
[1778116017912,27.72,80890.61,2.0,0.16805,0.0004,5.6956]
[1778116018285,27.72,80889.56,2.0,0.16763,0.0004,5.68645]
[1778116018730,27.72,80889.56,2.0,0.16763,0.0004,5.68645]
[1778116019049,27.72,80889.56,2.0,0.16763,0.0004,5.68645]
[1778116019221,27.72,80889.56,2.0,0.16763,0.0004,5.68645]
[1778116019322,27.72,80880.85,2.0,0.16419,0.00039,5.60998]
[1778116020381,27.72,80880.85,2.0,0.16419,0.00039,5.60998]
[1778116021314,27.73,80871.3,2.0,0.16048,0.00039,5.52665]
[1778116022039,27.73,80871.3,2.0,0.16048,0.00039,5.52665]
[1778116022322,27.73,80865.0,2.0,0.15805,0.00038,5.47125]
[1778116023377,27.73,80865.0,2.0,0.15805,0.00038,5.47125]
[1778116024335,27.73,80858.21,2.0,0.15547,0.00038,5.41173]
[1778116024634,27.73,80858.21,2.0,0.15547,0.00038,5.41173]
[1778116025252,27.73,80858.21,2.0,0.15547,0.00038,5.41173]
[1778116025419,27.73,80857.04,2.0,0.15503,0.00038,5.4016]
[1778116025514,27.73,80857.04,2.0,0.15503,0.00038,5.4016]
[1778116026349,27.73,80857.04,2.0,0.15504,0.00038,5.40175]
[1778116027316,27.73,80857.04,2.0,0.15504,0.00038,5.40175]
[1778116027659,27.73,80857.12,2.0,0.15508,0.00038,5.40279]
[1778116028739,27.73,80857.03,2.0,0.15505,0.00038,5.402]
[1778116029411,27.73,80860.91,2.0,0.15654,0.00038,5.43644]
[1778116030318,27.73,80860.91,2.0,0.15654,0.00038,5.43644]
[1778116030444,27.73,80860.91,2.0,0.15654,0.00038,5.43644]
[1778116030390,27.73,80861.0,2.0,0.15657,0.00038,5.43723]
[1778116030604,27.73,80861.0,2.0,0.15657,0.00038,5.43723]
[1778116030908,27.73,80861.0,2.0,0.15657,0.00038,5.43723]
[1778116031201,27.73,80861.0,2.0,0.15657,0.00038,5.43723]
[1778116031250,27.73,80861.0,2.0,0.15657,0.00038,5.43723]
[1778116031940,27.73,80860.75,2.0,0.15648,0.00038,5.43519]
[1778116032393,27.73,80845.02,2.0,0.15056,0.00037,5.29694]
[1778116033178,27.73,80845.02,2.0,0.15056,0.00037,5.29694]
[1778116033406,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116033585,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116033724,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116033992,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116034155,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116034182,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116034214,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116034278,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116034400,27.73,80841.22,2.0,0.14916,0.00037,5.26389]
[1778116034412,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116034524,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116034650,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116034654,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116034782,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116034854,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116034866,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116034963,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116035123,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116035256,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116035347,27.73,80840.44,2.0,0.14887,0.00037,5.25705]
[1778116035419,27.74,80863.42,2.0,0.15756,0.00038,5.45994]
[1778116036100,27.74,80863.42,2.0,0.15756,0.00038,5.45994]
[1778116036198,27.74,80863.42,2.0,0.15756,0.00038,5.45994]
[1778116036426,27.74,80884.41,2.0,0.16576,0.0004,5.64506]
[1778116036479,27.74,80884.41,2.0,0.16576,0.0004,5.64506]
[1778116036540,27.74,80884.41,2.0,0.16576,0.0004,5.64506]
[1778116036822,27.74,80884.41,2.0,0.16576,0.0004,5.64506]
[1778116037163,27.74,80884.41,2.0,0.16576,0.0004,5.64506]
[1778116037168,27.74,80884.41,2.0,0.16576,0.0004,5.64506]
[1778116037439,27.75,80890.99,2.0,0.1684,0.0004,5.70323]
[1778116037751,27.75,80890.99,2.0,0.1684,0.0004,5.70323]
[1778116038195,27.75,80890.99,2.0,0.1684,0.0004,5.70323]
[1778116038276,27.75,80890.99,2.0,0.1684,0.0004,5.70323]
[1778116038287,27.75,80890.99,2.0,0.1684,0.0004,5.70323]
[1778116038441,27.75,80894.37,2.0,0.16977,0.0004,5.7332]
[1778116038459,27.75,80894.37,2.0,0.16977,0.0004,5.7332]
[1778116039382,27.75,80894.37,2.0,0.16977,0.0004,5.7332]
[1778116039334,27.75,80892.24,2.0,0.16891,0.0004,5.71454]
[1778116039579,27.75,80892.24,2.0,0.16891,0.0004,5.71454]
[1778116040047,27.75,80892.24,2.0,0.16891,0.0004,5.71454]
[1778116040200,27.75,80892.24,2.0,0.16891,0.0004,5.71454]
[1778116040253,27.75,80891.21,2.0,0.16851,0.0004,5.70557]
[1778116042053,27.75,80894.56,2.0,0.16986,0.0004,5.73515]
[1778116042627,27.75,80894.56,2.0,0.16986,0.0004,5.73515]
[1778116043064,27.75,80900.31,2.0,0.17219,0.00041,5.78586]
[1778116043606,27.75,80900.31,2.0,0.17219,0.00041,5.78586]
[1778116043977,27.75,80904.35,2.0,0.17384,0.00041,5.82148]
[1778116045210,27.75,80904.35,2.0,0.17384,0.00041,5.82148]
[1778116045320,27.75,80911.32,2.0,0.17671,0.00041,5.88265]
[1778116046170,27.75,80911.32,2.0,0.17671,0.00041,5.88265]
[1778116046247,27.75,80911.32,2.0,0.17671,0.00041,5.88265]
[1778116046348,27.75,80913.92,2.0,0.1778,0.00041,5.90574]
[1778116046835,27.75,80913.92,2.0,0.1778,0.00041,5.90574]
[1778116047237,27.75,80913.92,2.0,0.1778,0.00041,5.90574]
[1778116047429,27.76,80915.21,2.0,0.17836,0.00041,5.91745]
[1778116048210,27.76,80915.21,2.0,0.17836,0.00041,5.91745]
[1778116048800,27.76,80915.36,2.0,0.17842,0.00041,5.91882]
[1778116049324,27.76,80915.36,2.0,0.17842,0.00041,5.91882]
[1778116049420,27.76,80912.8,2.0,0.17736,0.00041,5.89645]
[1778116049665,27.76,80912.8,2.0,0.17736,0.00041,5.89645]
[1778116049766,27.76,80913.31,2.0,0.17757,0.00041,5.90096]
[1778116050779,27.76,80913.31,2.0,0.17757,0.00041,5.90096]
[1778116051167,27.76,80913.31,2.0,0.17757,0.00041,5.90096]
[1778116051199,27.76,80913.31,2.0,0.17757,0.00041,5.90096]
[1778116051422,27.76,80913.31,2.0,0.17757,0.00041,5.90096]
[1778116051439,27.76,80921.82,2.0,0.18085,0.00042,5.96264]
[1778116052094,27.76,80921.82,2.0,0.18085,0.00042,5.96264]
[1778116052241,27.76,80921.82,2.0,0.18085,0.00042,5.96264]
[1778116052322,27.76,80936.57,2.0,0.18709,0.00043,6.09098]
[1778116052897,27.76,80936.57,2.0,0.18709,0.00043,6.09098]
[1778116052998,27.76,80943.69,2.0,0.19016,0.00043,6.15293]
[1778116053905,27.76,80954.09,2.0,0.19469,0.00044,6.24305]
[1778116054832,27.76,80954.09,2.0,0.19469,0.00044,6.24305]
[1778116055444,27.77,80954.43,2.0,0.19486,0.00044,6.24621]
[1778116056171,27.77,80954.43,2.0,0.19486,0.00044,6.24621]
[1778116056233,27.77,80954.43,2.0,0.19486,0.00044,6.24621]
[1778116056258,27.77,80952.61,2.0,0.19406,0.00044,6.23056]
[1778116056491,27.77,80952.61,2.0,0.19406,0.00044,6.23056]
[1778116056680,27.77,80952.61,2.0,0.19406,0.00044,6.23056]
[1778116056791,27.77,80952.61,2.0,0.19406,0.00044,6.23056]
[1778116056856,27.77,80952.61,2.0,0.19406,0.00044,6.23056]
[1778116057011,27.76,80949.16,2.0,0.19255,0.00043,6.2006]
[1778116057985,27.76,80949.16,2.0,0.19255,0.00043,6.2006]
[1778116058046,27.76,80949.16,2.0,0.19255,0.00043,6.2006]
[1778116058437,27.76,80949.16,2.0,0.19255,0.00043,6.2006]
[1778116058147,27.76,80960.8,2.0,0.19765,0.00044,6.30085]
[1778116058618,27.76,80960.8,2.0,0.19765,0.00044,6.30085]
[1778116059140,27.77,80966.1,2.0,0.20001,0.00044,6.34648]
[1778116060681,27.77,80966.1,2.0,0.20001,0.00044,6.34654]
[1778116060861,27.77,80970.74,2.0,0.20208,0.00045,6.38623]
[1778116062031,27.77,80970.74,2.0,0.20208,0.00045,6.38623]
[1778116062157,27.77,80970.74,2.0,0.20208,0.00045,6.38623]
[1778116062214,27.77,80971.16,2.0,0.20227,0.00045,6.38978]
[1778116063376,27.76,80964.17,2.0,0.19914,0.00044,6.32968]
[1778116064475,27.76,80958.84,2.0,0.19677,0.00044,6.28374]
[1778116066752,27.76,80957.07,2.0,0.19599,0.00044,6.26839]
[1778116067219,27.76,80959.98,2.0,0.19726,0.00044,6.29319]
[1778116068758,27.76,80959.98,2.0,0.19726,0.00044,6.29319]
[1778116068853,27.76,80970.66,2.0,0.202,0.00045,6.38478]
[1778116070450,27.76,80970.66,2.0,0.202,0.00045,6.38478]
[1778116070580,27.76,80970.66,2.0,0.202,0.00045,6.38474]
[1778116070771,27.76,80970.66,2.0,0.202,0.00045,6.38474]
[1778116071362,27.76,80970.66,2.0,0.202,0.00045,6.38474]
[1778116071451,27.76,80974.44,2.0,0.20368,0.00045,6.41673]
[1778116071794,27.76,80974.44,2.0,0.20368,0.00045,6.41673]
[1778116071959,27.76,80974.44,2.0,0.20368,0.00045,6.41673]
[1778116072340,27.76,80974.44,2.0,0.20368,0.00045,6.41673]
[1778116072441,27.76,80981.17,2.0,0.20672,0.00045,6.47392]
[1778116073956,27.76,80981.83,2.0,0.20702,0.00045,6.47953]
[1778116074220,27.76,80981.83,2.0,0.20702,0.00045,6.47953]
[1778116074242,27.76,80999.77,2.0,0.21526,0.00046,6.63092]
[1778116075336,27.76,80999.77,2.0,0.21526,0.00046,6.63092]
[1778116075388,27.76,81004.72,2.0,0.21756,0.00047,6.67224]
[1778116075794,27.76,81004.72,2.0,0.21756,0.00047,6.67224]
[1778116076418,27.76,81015.09,2.0,0.22244,0.00047,6.75854]
[1778116077738,27.76,81018.34,2.0,0.22397,0.00048,6.78535]
[1778116082049,27.75,81020.85,2.0,0.22514,0.00048,6.80556]
[1778116082853,27.75,81023.52,2.0,0.2264,0.00048,6.82727]
[1778116083288,27.75,81023.52,2.0,0.2264,0.00048,6.82727]
[1778116085947,27.75,81018.22,2.0,0.22383,0.00048,6.78286]
[1778116087623,27.75,81018.22,2.0,0.22383,0.00048,6.78286]
[1778116093050,27.74,81019.4,2.0,0.22436,0.00048,6.79209]
[1778116093136,27.74,81022.7,2.0,0.22591,0.00048,6.81892]
[1778116093707,27.74,81022.7,2.0,0.22591,0.00048,6.81892]
[1778116093772,27.74,81022.7,2.0,0.22591,0.00048,6.81892]
[1778116094368,27.74,81011.36,2.0,0.22051,0.00047,6.72474]
[1778116095316,27.74,81002.35,2.0,0.21627,0.00047,6.64912]
[1778116096168,27.73,80998.24,2.0,0.21434,0.00046,6.61432]
[1778116097548,27.73,80998.24,2.0,0.21432,0.00046,6.61404]
[1778116097745,27.73,80998.24,2.0,0.21432,0.00046,6.61404]
[1778116098897,27.73,80998.14,2.0,0.21428,0.00046,6.6132]
[1778116098954,27.73,81007.81,2.0,0.21876,0.00047,6.69366]
[1778116100064,27.73,81007.81,2.0,0.21876,0.00047,6.69366]
[1778116102343,27.72,81008.94,2.0,0.21925,0.00047,6.70245]
[1778116102871,27.72,81009.51,2.0,0.2195,0.00047,6.70686]
[1778116103123,27.72,81009.51,2.0,0.2195,0.00047,6.70686]
[1778116103200,27.72,81009.51,2.0,0.2195,0.00047,6.70686]
[1778116103451,27.72,81007.12,2.0,0.21836,0.00047,6.68656]
[1778116103829,27.72,81007.12,2.0,0.21836,0.00047,6.68656]
[1778116104218,27.72,81007.12,2.0,0.21836,0.00047,6.68656]
[1778116104343,27.72,81007.12,2.0,0.21836,0.00047,6.68656]
[1778116104443,27.72,80994.35,2.0,0.2124,0.00046,6.57901]
[1778116105407,27.72,81005.24,2.0,0.21745,0.00047,6.6703]
[1778116106163,27.72,81005.24,2.0,0.21745,0.00047,6.6703]
[1778116107969,27.71,81006.84,2.0,0.21816,0.00047,6.68303]
[1778116111303,27.71,81008.43,2.0,0.21887,0.00047,6.69564]
[1778116113276,27.7,81002.78,2.0,0.2159,0.00047,6.63455]
[1778116116868,27.7,81004.41,2.0,0.21664,0.00047,6.64786]
[1778116118025,27.7,81009.86,2.0,0.21918,0.00047,6.69314]
[1778116118561,27.7,81009.86,2.0,0.21918,0.00047,6.69314]
[1778116119502,27.7,81013.78,2.0,0.22102,0.00047,6.72562]
[1778116125074,27.69,81013.71,2.0,0.22091,0.00047,6.72376]
[1778116130110,27.68,81015.48,2.0,0.22169,0.00047,6.73733]
[1778116133411,27.67,81010.85,2.0,0.21946,0.00047,6.69804]
[1778116138165,27.67,81007.66,2.0,0.21788,0.00047,6.67007]
[1778116143202,27.65,81007.39,2.0,0.21766,0.00047,6.66606]
[1778116145215,27.65,81001.97,2.0,0.21508,0.00047,6.6199]
[1778116150250,27.64,81001.38,2.0,0.21473,0.00047,6.61348]
[1778116151767,27.64,81001.95,2.0,0.21498,0.00047,6.618]
[1778116152365,27.64,81001.95,2.0,0.21498,0.00047,6.618]
[1778116157389,27.63,81000.8,2.0,0.21436,0.00047,6.6069]
[1778116161501,27.62,81004.0,2.0,0.21579,0.00047,6.63273]
[1778116166524,27.61,81005.87,2.0,0.2166,0.00047,6.6473]
[1778116170479,27.6,81011.68,2.0,0.21925,0.00047,6.69458]
[1778116170667,27.6,81011.68,2.0,0.21925,0.00047,6.69458]
[1778116171050,27.6,81011.68,2.0,0.21925,0.00047,6.69458]
[1778116171073,27.6,81011.68,2.0,0.21925,0.00047,6.69458]
[1778116171509,27.6,81022.01,2.0,0.22388,0.00048,6.76753]
[1778116171761,27.6,81022.01,2.0,0.22388,0.00048,6.76753]
[1778116172388,27.6,81022.01,2.0,0.22388,0.00048,6.76753]
[1778116172635,27.6,81022.18,2.0,0.22395,0.00048,6.76886]
[1778116172692,27.6,81022.18,2.0,0.22395,0.00048,6.76886]
[1778116172947,27.6,81022.18,2.0,0.22395,0.00048,6.76886]
[1778116173521,27.6,81022.18,2.0,0.22395,0.00048,6.76886]
[1778116173570,27.6,81022.18,2.0,0.22395,0.00048,6.76886]
[1778116173413,27.6,81035.75,2.0,0.23049,0.00049,6.8807]
[1778116174420,27.6,81037.39,2.0,0.23128,0.00049,6.89393]
[1778116174855,27.6,81037.39,2.0,0.23128,0.00049,6.89393]
[1778116175427,27.6,81029.43,2.0,0.22741,0.00048,6.82832]
[1778116176435,27.6,81025.42,2.0,0.22547,0.00048,6.79505]
[1778116178580,27.6,81023.66,2.0,0.22462,0.00048,6.78036]
[1778116180473,27.59,81027.71,2.0,0.22655,0.00048,6.81368]
[1778116180537,27.59,81036.71,2.0,0.23091,0.00049,6.88763]
[1778116181787,27.59,81036.71,2.0,0.23089,0.00049,6.88743]
[1778116182325,27.59,81036.71,2.0,0.23089,0.00049,6.88743]
[1778116182563,27.59,81041.02,2.0,0.23299,0.00049,6.92249]
[1778116184493,27.59,81044.04,2.0,0.23444,0.00049,6.94662]
[1778116186504,27.58,81049.69,2.0,0.23719,0.00049,6.99194]
[1778116186985,27.58,81049.69,2.0,0.23719,0.00049,6.99194]
[1778116189525,27.58,81041.91,2.0,0.2333,0.00049,6.92783]
[1778116190532,27.57,81047.0,2.0,0.23579,0.00049,6.969]
[1778116195567,27.56,81044.14,2.0,0.2343,0.00049,6.94437]
[1778116198858,27.56,81041.5,2.0,0.23296,0.00049,6.92205]
[1778116199595,27.56,81041.6,2.0,0.23299,0.00049,6.92263]
[1778116201609,27.55,81044.57,2.0,0.23442,0.00049,6.94641]
[1778116202163,27.55,81044.57,2.0,0.23442,0.00049,6.94641]
[1778116202620,27.55,81043.9,2.0,0.23408,0.00049,6.94069]
[1778116203625,27.55,81048.2,2.0,0.23618,0.00049,6.97545]
[1778116204444,27.55,81048.2,2.0,0.23618,0.00049,6.97545]
[1778116204631,27.55,81047.41,2.0,0.23577,0.00049,6.96874]
[1778116206345,27.55,81048.98,2.0,0.23654,0.00049,6.98137]
[1778116206382,27.55,81048.98,2.0,0.23654,0.00049,6.98137]
[1778116206645,27.54,81048.95,2.0,0.23652,0.00049,6.98099]
[1778116207347,27.54,81048.95,2.0,0.23652,0.00049,6.98099]
[1778116207652,27.54,81048.67,2.0,0.23636,0.00049,6.97842]
[1778116208807,27.54,81049.3,2.0,0.23666,0.00049,6.9834]
[1778116209665,27.54,81049.98,2.0,0.23699,0.0005,6.98877]
[1778116209847,27.54,81049.98,2.0,0.23699,0.0005,6.98877]
[1778116209948,27.54,81049.98,2.0,0.23699,0.0005,6.98877]
[1778116210049,27.54,81063.3,2.0,0.24364,0.0005,7.09605]
[1778116211478,27.54,81067.69,2.0,0.24584,0.00051,7.13093]
[1778116211905,27.54,81067.69,2.0,0.24584,0.00051,7.13093]
[1778116212101,27.54,81067.69,2.0,0.24584,0.00051,7.13093]
[1778116212462,27.54,81067.69,2.0,0.24584,0.00051,7.13093]
[1778116212531,27.54,81068.52,2.0,0.24625,0.00051,7.13737]
[1778116212963,27.54,81068.52,2.0,0.24625,0.00051,7.13737]
[1778116213584,27.54,81068.52,2.0,0.24625,0.00051,7.13737]
[1778116214131,27.54,81072.45,2.0,0.24822,0.00051,7.16819]
[1778116215019,27.54,81072.45,2.0,0.24822,0.00051,7.16819]
[1778116215133,27.54,81072.45,2.0,0.24822,0.00051,7.16819]
[1778116215261,27.54,81072.45,2.0,0.24822,0.00051,7.16819]
[1778116215300,27.54,81072.45,2.0,0.24822,0.00051,7.16819]
[1778116215568,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216278,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216372,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216410,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216412,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216475,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216539,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216674,27.53,81077.81,2.0,0.25094,0.00051,7.21025]
[1778116216640,27.53,81084.89,2.0,0.25455,0.00051,7.26538]
[1778116216758,27.53,81084.89,2.0,0.25455,0.00051,7.26538]
[1778116216772,27.53,81084.89,2.0,0.25455,0.00051,7.26538]
[1778116216830,27.53,81084.89,2.0,0.25455,0.00051,7.26538]
[1778116217250,27.53,81084.89,2.0,0.25455,0.00051,7.26538]
[1778116217459,27.53,81094.09,2.0,0.2593,0.00052,7.3364]
[1778116217828,27.53,81099.73,2.0,0.26224,0.00052,7.37957]
[1778116219044,27.53,81107.62,2.0,0.26636,0.00053,7.43916]
[1778116220227,27.53,81107.62,2.0,0.26636,0.00053,7.43916]
[1778116221241,27.53,81107.81,2.0,0.26644,0.00053,7.44029]
[1778116221756,27.52,81108.79,2.0,0.26694,0.00053,7.44748]
[1778116221853,27.52,81110.13,2.0,0.26765,0.00053,7.45755]
[1778116222807,27.52,81110.13,2.0,0.26765,0.00053,7.45755]
[1778116222838,27.52,81110.13,2.0,0.26765,0.00053,7.45755]
[1778116223155,27.52,81110.13,2.0,0.26765,0.00053,7.45755]
[1778116223428,27.52,81110.13,2.0,0.26765,0.00053,7.45755]
[1778116223446,27.52,81110.13,2.0,0.26765,0.00053,7.45755]
[1778116223468,27.52,81113.36,2.0,0.26933,0.00053,7.48136]
[1778116223966,27.52,81113.36,2.0,0.26933,0.00053,7.48136]
[1778116223986,27.52,81113.36,2.0,0.26933,0.00053,7.48136]
[1778116224067,27.52,81104.48,2.0,0.26463,0.00053,7.41435]
[1778116225027,27.52,81104.48,2.0,0.26463,0.00053,7.41435]
[1778116225663,27.52,81103.15,2.0,0.26393,0.00052,7.40411]
[1778116226134,27.52,81098.43,2.0,0.26145,0.00052,7.36801]
[1778116227408,27.52,81098.43,2.0,0.26145,0.00052,7.36801]
[1778116227466,27.51,81095.17,2.0,0.25974,0.00052,7.34292]
[1778116229233,27.51,81097.74,2.0,0.26107,0.00052,7.36254]
[1778116229335,27.51,81097.09,2.0,0.26073,0.00052,7.35747]
[1778116229749,27.51,81097.09,2.0,0.26073,0.00052,7.35747]
[1778116230516,27.51,81099.38,2.0,0.26192,0.00052,7.37488]
[1778116231974,27.51,81105.05,2.0,0.26462,0.00053,7.40521]
[1778116233298,27.51,81110.2,2.0,0.26732,0.00053,7.44377]
[1778116234165,27.51,81110.2,2.0,0.26732,0.00053,7.44377]
[1778116234254,27.51,81109.12,2.0,0.26673,0.00053,7.43547]
[1778116234711,27.51,81109.12,2.0,0.26673,0.00053,7.43547]
[1778116235353,27.5,81109.3,2.0,0.26682,0.00053,7.43665]
[1778116235798,27.5,81109.3,2.0,0.26682,0.00053,7.43665]
[1778116235885,27.5,81109.3,2.0,0.26682,0.00053,7.43665]
[1778116236040,27.5,81109.3,2.0,0.26682,0.00053,7.43665]
[1778116236321,27.5,81112.64,2.0,0.26857,0.00053,7.46156]
[1778116237572,27.5,81112.64,2.0,0.26857,0.00053,7.46156]
[1778116238778,27.5,81114.98,2.0,0.2698,0.00053,7.47885]
[1778116238868,27.5,81110.34,2.0,0.26732,0.00053,7.44387]
[1778116240174,27.5,81110.34,2.0,0.26732,0.00053,7.44387]
[1778116240584,27.5,81110.34,2.0,0.26732,0.00053,7.44387]
[1778116240591,27.5,81108.11,2.0,0.26612,0.00053,7.4267]
[1778116242267,27.5,81108.11,2.0,0.26612,0.00053,7.4267]
[1778116242597,27.49,81115.39,2.0,0.26995,0.00053,7.48098]
[1778116243302,27.49,81122.01,2.0,0.27347,0.00053,7.52998]
[1778116244286,27.49,81122.01,2.0,0.27347,0.00053,7.52998]
[1778116244690,27.49,81126.65,2.0,0.27594,0.00054,7.56395]
[1778116247504,27.49,81126.59,2.0,0.27589,0.00054,7.56318]
[1778116247538,27.49,81126.59,2.0,0.27589,0.00054,7.56318]
[1778116247658,27.49,81126.59,2.0,0.27589,0.00054,7.56318]
[1778116247698,27.49,81126.59,2.0,0.27589,0.00054,7.56318]
[1778116247592,27.48,81130.2,2.0,0.27782,0.00054,7.58939]
[1778116247935,27.48,81130.2,2.0,0.27782,0.00054,7.58939]
[1778116249561,27.48,81141.83,2.0,0.28412,0.00054,7.67317]
[1778116251660,27.48,81142.7,2.0,0.28458,0.00055,7.67925]
[1778116251964,27.48,81140.86,2.0,0.28357,0.00054,7.66598]
[1778116254444,27.48,81138.51,2.0,0.28227,0.00054,7.64886]
[1778116255013,27.48,81137.55,2.0,0.28174,0.00054,7.64184]
[1778116255529,27.48,81137.55,2.0,0.28174,0.00054,7.64184]
[1778116255705,27.47,81134.5,2.0,0.28006,0.00054,7.6196]
[1778116256423,27.47,81134.5,2.0,0.28006,0.00054,7.6196]
[1778116256666,27.47,81131.78,2.0,0.27858,0.00054,7.59974]
[1778116257211,27.47,81131.78,2.0,0.27858,0.00054,7.59974]
[1778116257509,27.47,81131.78,2.0,0.27858,0.00054,7.59974]
[1778116257515,27.47,81128.16,2.0,0.27663,0.00054,7.57334]
[1778116258039,27.47,81128.16,2.0,0.27663,0.00054,7.57334]
[1778116258134,27.47,81128.16,2.0,0.27663,0.00054,7.57334]
[1778116258147,27.47,81128.16,2.0,0.27663,0.00054,7.57334]
[1778116258366,27.47,81121.0,2.0,0.27278,0.00053,7.52052]
[1778116259674,27.47,81124.34,2.0,0.27455,0.00054,7.54495]
[1778116260994,27.47,81124.34,2.0,0.27455,0.00054,7.54495]
[1778116261073,27.47,81124.82,2.0,0.2748,0.00054,7.54833]
[1778116262804,27.47,81124.82,2.0,0.27479,0.00054,7.54817]
[1778116263040,27.46,81116.18,2.0,0.27015,0.00053,7.48391]
[1778116265046,27.46,81114.35,2.0,0.26917,0.00053,7.47008]
[1778116265099,27.46,81112.71,2.0,0.26829,0.00053,7.45762]
[1778116266556,27.46,81109.04,2.0,0.26632,0.00053,7.42963]
[1778116268369,27.46,81106.85,2.0,0.26516,0.00053,7.41306]
[1778116268471,27.46,81105.74,2.0,0.26457,0.00053,7.40446]
[1778116268865,27.46,81105.74,2.0,0.26457,0.00053,7.40446]
[1778116269546,27.46,81105.74,2.0,0.26457,0.00053,7.40446]
[1778116269551,27.45,81102.24,2.0,0.26271,0.00053,7.37764]
[1778116270031,27.45,81102.24,2.0,0.26271,0.00053,7.37764]
[1778116270271,27.45,81096.58,2.0,0.25974,0.00052,7.3341]
[1778116270827,27.45,81096.58,2.0,0.25974,0.00052,7.3341]
[1778116271597,27.45,81087.2,2.0,0.25484,0.00052,7.26108]
[1778116271862,27.45,81087.2,2.0,0.25484,0.00052,7.26108]
[1778116272587,27.45,81087.2,2.0,0.25484,0.00052,7.26108]
[1778116272692,27.45,81083.7,2.0,0.25303,0.00052,7.23358]
[1778116273916,27.45,81083.7,2.0,0.25303,0.00052,7.23358]
[1778116273954,27.45,81083.7,2.0,0.25303,0.00052,7.23358]
[1778116274039,27.45,81083.7,2.0,0.25303,0.00052,7.23358]
[1778116274165,27.45,81083.7,2.0,0.25303,0.00052,7.23358]
[1778116274266,27.45,81081.67,2.0,0.25198,0.00051,7.21754]
[1778116276328,27.45,81081.67,2.0,0.25197,0.00051,7.21741]
[1778116276627,27.44,81074.45,2.0,0.24825,0.00051,7.16]
[1778116276822,27.44,81074.45,2.0,0.24825,0.00051,7.16]
[1778116277403,27.44,81074.45,2.0,0.24825,0.00051,7.16]
[1778116277485,27.44,81070.09,2.0,0.24603,0.00051,7.12532]
[1778116278530,27.44,81070.09,2.0,0.24603,0.00051,7.12532]
[1778116278562,27.44,81070.09,2.0,0.24603,0.00051,7.12532]
[1778116278693,27.44,81067.65,2.0,0.24477,0.00051,7.10552]
[1778116279032,27.44,81067.65,2.0,0.24477,0.00051,7.10552]
[1778116280170,27.44,81071.15,2.0,0.24654,0.00051,7.13335]
[1778116281177,27.44,81079.41,2.0,0.25075,0.00051,7.19868]
[1778116286698,27.43,81077.24,2.0,0.24955,0.00051,7.1803]
[1778116290792,27.42,81078.08,2.0,0.24993,0.00051,7.18614]
[1778116291654,27.42,81078.08,2.0,0.24993,0.00051,7.18614]
[1778116291654,27.42,81083.97,2.0,0.25268,0.00052,7.21952]
[1778116292253,27.42,81083.97,2.0,0.25268,0.00052,7.21952]
[1778116293261,27.42,81091.23,2.0,0.25643,0.00052,7.27604]
[1778116294135,27.42,81091.23,2.0,0.25643,0.00052,7.27604]
[1778116294269,27.42,81093.81,2.0,0.25775,0.00052,7.29582]
[1778116295277,27.41,81089.07,2.0,0.25527,0.00052,7.25868]
[1778116296282,27.41,81084.6,2.0,0.25294,0.00052,7.22342]
[1778116298976,27.41,81084.08,2.0,0.25264,0.00052,7.21887]
[1778116299303,27.41,81085.1,2.0,0.25315,0.00052,7.22666]
[1778116304338,27.4,81084.13,2.0,0.25257,0.00052,7.21791]
[1778116305681,27.4,81084.13,2.0,0.25257,0.00052,7.21791]
[1778116305874,27.39,81086.21,2.0,0.25363,0.00052,7.23402]
[1778116306063,27.39,81086.21,2.0,0.25363,0.00052,7.23402]
[1778116306353,27.39,81091.14,2.0,0.25618,0.00052,7.27244]
[1778116307360,27.39,81086.86,2.0,0.25395,0.00052,7.23886]
[1778116307923,27.39,81086.86,2.0,0.25395,0.00052,7.23886]
[1778116308367,27.39,81080.22,2.0,0.25051,0.00051,7.18636]
[1778116310382,27.39,81076.64,2.0,0.24865,0.00051,7.15762]
[1778116312396,27.38,81072.99,2.0,0.24676,0.00051,7.12822]
[1778116312786,27.38,81072.99,2.0,0.24676,0.00051,7.12822]
[1778116313455,27.38,81072.99,2.0,0.24676,0.00051,7.12822]
[1778116313666,27.38,81069.51,2.0,0.24497,0.00051,7.10014]
[1778116316224,27.38,81069.82,2.0,0.24512,0.00051,7.10252]
[1778116316424,27.38,81069.97,2.0,0.24519,0.00051,7.10361]
[1778116318438,27.38,81074.48,2.0,0.24748,0.00051,7.13941]
[1778116319444,27.38,81078.63,2.0,0.24959,0.00051,7.17224]
[1778116320211,27.38,81078.63,2.0,0.24959,0.00051,7.17224]
[1778116320257,27.38,81078.63,2.0,0.24959,0.00051,7.17224]
[1778116320573,27.38,81078.63,2.0,0.24959,0.00051,7.17224]
[1778116320674,27.37,81065.43,2.0,0.24284,0.00051,7.06645]
[1778116321751,27.37,81059.1,2.0,0.23964,0.0005,7.01506]
[1778116323474,27.37,81054.38,2.0,0.23726,0.0005,6.9765]
[1778116323868,27.37,81054.38,2.0,0.23726,0.0005,6.9765]
[1778116324372,27.37,81054.38,2.0,0.23726,0.0005,6.9765]
[1778116324584,27.37,81070.86,2.0,0.24556,0.00051,7.10944]
[1778116325741,27.37,81070.86,2.0,0.24556,0.00051,7.10944]
[1778116325766,27.37,81073.4,2.0,0.24685,0.00051,7.12963]
[1778116326297,27.37,81073.4,2.0,0.24685,0.00051,7.12963]
[1778116326347,27.37,81073.4,2.0,0.24685,0.00051,7.12963]
[1778116326496,27.37,81073.37,2.0,0.24683,0.00051,7.12939]
[1778116326898,27.37,81073.37,2.0,0.24683,0.00051,7.12939]
[1778116326909,27.37,81073.37,2.0,0.24683,0.00051,7.12939]
[1778116327504,27.37,81076.99,2.0,0.24868,0.00051,7.15809]
[1778116327968,27.37,81076.99,2.0,0.24868,0.00051,7.15809]
[1778116328728,27.37,81076.99,2.0,0.24868,0.00051,7.15809]
[1778116328513,27.37,81081.95,2.0,0.25122,0.00052,7.19723]
[1778116329423,27.37,81081.95,2.0,0.25122,0.00052,7.19723]
[1778116329474,27.37,81081.95,2.0,0.25122,0.00052,7.19723]
[1778116332539,27.36,81075.1,2.0,0.24765,0.00051,7.14211]
[1778116333025,27.36,81075.1,2.0,0.24765,0.00051,7.14211]
[1778116333123,27.36,81075.1,2.0,0.24765,0.00051,7.14211]
[1778116333189,27.36,81075.1,2.0,0.24765,0.00051,7.14211]
[1778116333296,27.36,81075.1,2.0,0.24765,0.00051,7.14211]
[1778116333317,27.36,81075.1,2.0,0.24765,0.00051,7.14211]
[1778116333546,27.36,81074.73,2.0,0.24745,0.00051,7.13902]
[1778116334553,27.36,81067.94,2.0,0.24398,0.00051,7.08452]
[1778116335561,27.36,81063.38,2.0,0.24166,0.00051,7.04755]
[1778116335813,27.36,81063.38,2.0,0.24166,0.00051,7.04755]
[1778116336568,27.35,81064.65,2.0,0.24229,0.00051,7.05767]
[1778116337502,27.35,81064.65,2.0,0.24229,0.00051,7.05767]
[1778116339588,27.35,81070.44,2.0,0.2452,0.00051,7.10381]
[1778116341440,27.35,81070.71,2.0,0.24533,0.00051,7.10578]
[1778116341524,27.35,81070.71,2.0,0.24533,0.00051,7.10578]
[1778116341609,27.35,81074.47,2.0,0.24723,0.00051,7.13567]
[1778116344623,27.34,81077.49,2.0,0.24872,0.00051,7.15882]
[1778116345630,27.34,81072.05,2.0,0.24593,0.00051,7.11521]
[1778116346547,27.34,81072.05,2.0,0.24593,0.00051,7.11521]
[1778116346637,27.34,81071.91,2.0,0.24584,0.00051,7.11389]
[1778116348311,27.34,81071.35,2.0,0.24554,0.00051,7.1092]
[1778116349709,27.33,81071.5,2.0,0.24561,0.00051,7.11021]
[1778116349716,27.33,81074.89,2.0,0.24732,0.00051,7.1371]
[1778116350072,27.33,81074.89,2.0,0.24732,0.00051,7.1371]
[1778116350155,27.33,81074.89,2.0,0.24732,0.00051,7.1371]
[1778116350761,27.33,81074.89,2.0,0.24732,0.00051,7.1371]
[1778116350772,27.33,81068.06,2.0,0.24383,0.00051,7.08213]
[1778116351309,27.33,81068.06,2.0,0.24383,0.00051,7.08213]
[1778116351678,27.33,81068.19,2.0,0.24362,0.00051,7.07023]
[1778116352795,27.33,81068.19,2.0,0.24362,0.00051,7.07023]
[1778116352824,27.33,81068.3,2.0,0.24368,0.00051,7.07109]
[1778116352833,27.33,81068.3,2.0,0.24368,0.00051,7.07109]
[1778116354694,27.33,81077.89,2.0,0.24857,0.00051,7.14772]
[1778116355600,27.33,81077.89,2.0,0.24857,0.00051,7.14772]
[1778116356710,27.33,81081.71,2.0,0.25052,0.00052,7.17785]
[1778116357628,27.33,81081.71,2.0,0.25052,0.00052,7.17785]
[1778116358496,27.33,81081.71,2.0,0.25051,0.00052,7.17772]
[1778116361961,27.32,81081.62,2.0,0.25043,0.00052,7.17648]
[1778116363364,27.32,81082.11,2.0,0.25068,0.00052,7.18023]
[1778116363757,27.32,81085.1,2.0,0.25221,0.00052,7.20373]
[1778116364764,27.32,81088.13,2.0,0.25377,0.00052,7.22744]
[1778116366357,27.32,81089.54,2.0,0.2545,0.00052,7.23833]
[1778116366365,27.32,81089.54,2.0,0.2545,0.00052,7.23833]
[1778116366785,27.32,81090.65,2.0,0.25506,0.00052,7.24686]
[1778116368628,27.32,81090.93,2.0,0.25521,0.00052,7.24908]
[1778116368793,27.32,81097.88,2.0,0.25885,0.00052,7.30325]
[1778116369415,27.32,81097.88,2.0,0.25885,0.00052,7.30325]
[1778116370792,27.32,81097.72,2.0,0.25876,0.00052,7.30197]
[1778116370808,27.32,81097.71,2.0,0.25875,0.00052,7.30186]
[1778116371815,27.32,81102.28,2.0,0.26115,0.00053,7.33715]
[1778116372164,27.32,81102.28,2.0,0.26115,0.00053,7.33715]
[1778116372249,27.32,81102.28,2.0,0.26115,0.00053,7.33715]
[1778116372295,27.32,81102.28,2.0,0.26115,0.00053,7.33715]
[1778116372479,27.32,81102.28,2.0,0.26115,0.00053,7.33715]
[1778116372702,27.32,81102.28,2.0,0.26115,0.00053,7.33715]
[1778116372821,27.31,81112.13,2.0,0.26637,0.00053,7.41242]
[1778116373829,27.31,81118.4,2.0,0.26971,0.00054,7.45964]
[1778116374835,27.31,81122.4,2.0,0.27184,0.00054,7.48943]
[1778116375264,27.31,81122.4,2.0,0.27184,0.00054,7.48943]
[1778116375653,27.31,81122.4,2.0,0.27184,0.00054,7.48943]
[1778116376687,27.31,81124.01,2.0,0.2727,0.00054,7.50122]
[1778116377710,27.31,81123.03,2.0,0.27215,0.00054,7.49369]
[1778116377856,27.3,81126.55,2.0,0.27403,0.00054,7.51967]
[1778116379106,27.3,81127.59,2.0,0.27458,0.00054,7.52713]
[1778116379227,27.3,81127.59,2.0,0.27458,0.00054,7.52713]
[1778116379328,27.3,81118.06,2.0,0.26945,0.00054,7.45597]
[1778116381405,27.3,81118.65,2.0,0.26975,0.00054,7.46015]
[1778116381506,27.3,81115.18,2.0,0.26787,0.00053,7.43379]
[1778116385227,27.29,81111.49,2.0,0.26586,0.00053,7.40515]
[1778116386963,27.29,81111.49,2.0,0.26585,0.00053,7.405]
[1778116387223,27.29,81111.49,2.0,0.26585,0.00053,7.405]
[1778116387349,27.29,81111.49,2.0,0.26585,0.00053,7.405]
[1778116387378,27.29,81111.49,2.0,0.26585,0.00053,7.405]
[1778116388868,27.29,81118.2,2.0,0.26941,0.00054,7.45542]
[1778116389037,27.29,81121.97,2.0,0.27143,0.00054,7.48373]
[1778116393590,27.28,81121.84,2.0,0.27132,0.00054,7.48222]
[1778116393688,27.28,81119.09,2.0,0.26982,0.00054,7.4612]
[1778116394727,27.28,81119.09,2.0,0.26982,0.00054,7.4612]
[1778116394757,27.28,81119.09,2.0,0.26982,0.00054,7.4612]
[1778116396068,27.28,81114.57,2.0,0.26738,0.00053,7.42688]
[1778116396084,27.28,81114.57,2.0,0.26738,0.00053,7.42688]
[1778116396725,27.28,81114.57,2.0,0.26738,0.00053,7.42688]
[1778116396741,27.27,81113.28,2.0,0.26667,0.00053,7.41678]
[1778116397675,27.27,81108.93,2.0,0.26436,0.00053,7.38362]
[1778116398652,27.27,81108.93,2.0,0.26436,0.00053,7.38362]
[1778116400117,27.27,81106.58,2.0,0.26309,0.00053,7.36536]
[1778116400486,27.27,81107.17,2.0,0.2634,0.00053,7.3698]
[1778116401487,27.27,81103.55,2.0,0.26147,0.00053,7.34187]
[1778116403850,27.27,81102.77,2.0,0.26105,0.00053,7.33569]
[1778116404627,27.27,81104.27,2.0,0.26184,0.00053,7.34726]
[1778116405147,27.27,81103.21,2.0,0.26128,0.00053,7.33902]
[1778116405847,27.27,81103.21,2.0,0.26128,0.00053,7.33902]
[1778116406201,27.27,81101.86,2.0,0.26056,0.00053,7.32846]
[1778116406318,27.27,81101.86,2.0,0.26056,0.00053,7.32846]
[1778116406399,27.27,81101.86,2.0,0.26056,0.00053,7.32846]
[1778116406470,27.27,81101.86,2.0,0.26056,0.00053,7.32846]
[1778116406476,27.27,81101.86,2.0,0.26056,0.00053,7.32846]
[1778116406521,27.27,81101.86,2.0,0.26056,0.00053,7.32846]
[1778116406605,27.27,81101.86,2.0,0.26056,0.00053,7.32846]
[1778116406807,27.27,81101.66,2.0,0.26045,0.00053,7.32686]
[1778116407802,27.27,81101.66,2.0,0.26045,0.00053,7.32686]
[1778116407860,27.26,81090.07,2.0,0.25435,0.00052,7.23616]
[1778116408207,27.26,81085.98,2.0,0.25222,0.00052,7.20391]
[1778116409598,27.26,81085.98,2.0,0.25222,0.00052,7.20391]
[1778116409621,27.26,81087.0,2.0,0.25273,0.00052,7.21174]
[1778116415117,27.25,81090.18,2.0,0.25405,0.00052,7.2228]
[1778116416466,27.25,81090.18,2.0,0.25405,0.00052,7.2228]
[1778116416815,27.25,81090.35,2.0,0.25411,0.00052,7.22375]
[1778116417184,27.25,81093.14,2.0,0.25557,0.00052,7.24567]
[1778116419770,27.25,81092.83,2.0,0.25539,0.00052,7.24304]
[1778116419853,27.24,81093.3,2.0,0.25561,0.00052,7.24629]
[1778116422992,27.24,81092.39,2.0,0.2551,0.00052,7.2387]
[1778116423748,27.24,81092.39,2.0,0.2551,0.00052,7.2387]
[1778116423795,27.24,81092.39,2.0,0.2551,0.00052,7.2387]
[1778116423849,27.23,81092.12,2.0,0.25493,0.00052,7.23614]
[1778116426245,27.23,81094.05,2.0,0.25593,0.00052,7.25107]
[1778116426294,27.23,81094.05,2.0,0.25593,0.00052,7.25107]
[1778116426621,27.23,81094.05,2.0,0.25593,0.00052,7.25107]
[1778116426681,27.23,81097.6,2.0,0.25778,0.00053,7.27863]
[1778116427799,27.23,81101.93,2.0,0.26005,0.00053,7.31206]
[1778116429816,27.23,81104.02,2.0,0.26114,0.00053,7.32812]
[1778116431424,27.23,81103.97,2.0,0.26112,0.00053,7.32773]
[1778116431484,27.23,81103.97,2.0,0.26112,0.00053,7.32773]
[1778116431507,27.23,81102.14,2.0,0.26014,0.00053,7.31349]
[1778116432080,27.23,81102.14,2.0,0.26014,0.00053,7.31349]
[1778116433243,27.23,81098.34,2.0,0.25813,0.00053,7.28382]
[1778116437192,27.23,81097.6,2.0,0.25773,0.00053,7.27798]
[1778116437766,27.23,81097.3,2.0,0.25757,0.00053,7.2756]
[1778116438901,27.23,81097.3,2.0,0.25757,0.00053,7.2756]
[1778116439285,27.22,81098.11,2.0,0.258,0.00053,7.2819]
[1778116439971,27.22,81098.11,2.0,0.258,0.00053,7.2819]
[1778116440292,27.22,81097.59,2.0,0.25772,0.00053,7.27782]
[1778116445329,27.22,81100.37,2.0,0.25918,0.00053,7.29937]
[1778116447839,27.22,81106.57,2.0,0.26245,0.00053,7.34715]
[1778116453402,27.22,81106.06,2.0,0.26215,0.00053,7.34286]
[1778116453440,27.22,81106.06,2.0,0.26215,0.00053,7.34286]
[1778116453599,27.22,81106.06,2.0,0.26215,0.00053,7.34286]
[1778116453607,27.22,81106.43,2.0,0.26234,0.00053,7.34563]
[1778116454031,27.22,81106.43,2.0,0.26234,0.00053,7.34563]
[1778116454439,27.22,81113.89,2.0,0.26632,0.00054,7.4027]
[1778116455676,27.22,81113.89,2.0,0.26632,0.00054,7.4027]
[1778116455755,27.22,81115.27,2.0,0.26704,0.00054,7.41299]
[1778116456146,27.22,81115.27,2.0,0.26704,0.00054,7.41299]
[1778116456281,27.22,81115.27,2.0,0.26704,0.00054,7.41299]
[1778116456298,27.22,81115.27,2.0,0.26704,0.00054,7.41299]
[1778116456838,27.22,81115.27,2.0,0.26704,0.00054,7.41299]
[1778116456855,27.22,81115.27,2.0,0.26704,0.00054,7.41299]
[1778116456860,27.21,81115.07,2.0,0.26692,0.00054,7.41132]
[1778116457069,27.21,81115.07,2.0,0.26692,0.00054,7.41132]
[1778116458658,27.21,81118.21,2.0,0.2686,0.00054,7.435]
[1778116464812,27.2,81116.3,2.0,0.26751,0.00054,7.41967]
[1778116464919,27.2,81116.3,2.0,0.26751,0.00054,7.41967]
[1778116465715,27.2,81121.57,2.0,0.27032,0.00054,7.4592]
[1778116467485,27.2,81125.61,2.0,0.27248,0.00054,7.48917]
[1778116469601,27.19,81129.48,2.0,0.27455,0.00054,7.51771]
[1778116473773,27.19,81128.33,2.0,0.27363,0.00054,7.49589]
[1778116479080,27.18,81128.61,2.0,0.27374,0.00054,7.49741]
[1778116484566,27.18,81127.92,2.0,0.27333,0.00054,7.49179]
[1778116485998,27.17,81129.05,2.0,0.27392,0.00054,7.49988]
[1778116486002,27.17,81129.05,2.0,0.27392,0.00054,7.49988]
[1778116486032,27.17,81129.05,2.0,0.27392,0.00054,7.49988]
[1778116486616,27.17,81129.14,2.0,0.27396,0.00054,7.50043]
[1778116487835,27.17,81136.69,2.0,0.27807,0.00055,7.55619]
[1778116488846,27.17,81129.64,2.0,0.27422,0.00054,7.50389]
[1778116489919,27.17,81129.64,2.0,0.27422,0.00054,7.50389]
[1778116490075,27.17,81129.88,2.0,0.27435,0.00054,7.50568]
[1778116490095,27.17,81129.88,2.0,0.27435,0.00054,7.50568]
[1778116490109,27.17,81129.88,2.0,0.27435,0.00054,7.50568]
[1778116490128,27.17,81129.88,2.0,0.27435,0.00054,7.50568]
[1778116490788,27.17,81129.88,2.0,0.27435,0.00054,7.50568]
[1778116490878,27.17,81125.01,2.0,0.27169,0.00054,7.46918]
[1778116491382,27.17,81125.01,2.0,0.27169,0.00054,7.46918]
[1778116494913,27.17,81135.89,2.0,0.27762,0.00055,7.55011]
[1778116500716,27.17,81136.9,2.0,0.27814,0.00055,7.55716]
[1778116505363,27.16,81138.69,2.0,0.2791,0.00055,7.56999]
[1778116505854,27.16,81132.9,2.0,0.27592,0.00055,7.52719]
[1778116510899,27.16,81132.04,2.0,0.27544,0.00055,7.52063]
[1778116510906,27.16,81132.04,2.0,0.27544,0.00055,7.52063]
[1778116510945,27.16,81132.04,2.0,0.27544,0.00055,7.52063]
[1778116511100,27.16,81131.09,2.0,0.27492,0.00055,7.51351]
[1778116511792,27.16,81132.22,2.0,0.27553,0.00055,7.5219]
[1778116512799,27.16,81124.55,2.0,0.27136,0.00054,7.46458]
[1778116513013,27.16,81124.55,2.0,0.27136,0.00054,7.46458]
[1778116513275,27.16,81124.55,2.0,0.27136,0.00054,7.46458]
[1778116513498,27.16,81124.55,2.0,0.27136,0.00054,7.46458]
[1778116513894,27.16,81124.55,2.0,0.27136,0.00054,7.46458]
[1778116513989,27.16,81124.55,2.0,0.27136,0.00054,7.46458]
[1778116513941,27.16,81136.18,2.0,0.2777,0.00055,7.55122]
[1778116514022,27.16,81136.18,2.0,0.2777,0.00055,7.55122]
[1778116514922,27.16,81136.18,2.0,0.2777,0.00055,7.55122]
[1778116515820,27.16,81120.66,2.0,0.26925,0.00054,7.43514]
[1778116517532,27.16,81118.9,2.0,0.2683,0.00054,7.42176]
[1778116519247,27.16,81115.58,2.0,0.26649,0.00054,7.39623]
[1778116521558,27.15,81114.55,2.0,0.26592,0.00054,7.38814]
[1778116521622,27.15,81114.55,2.0,0.26592,0.00054,7.38814]
[1778116522869,27.15,81124.95,2.0,0.27152,0.00054,7.46678]
[1778116523876,27.15,81133.15,2.0,0.27597,0.00055,7.5279]
[1778116524751,27.15,81133.15,2.0,0.27597,0.00055,7.5279]
[1778116524867,27.15,81133.15,2.0,0.27597,0.00055,7.5279]
[1778116524969,27.15,81134.95,2.0,0.27695,0.00055,7.54111]
[1778116526898,27.15,81141.19,2.0,0.28037,0.00055,7.58687]
[1778116527104,27.15,81141.19,2.0,0.28037,0.00055,7.58687]
[1778116527104,27.15,81141.19,2.0,0.28037,0.00055,7.58687]
[1778116527170,27.15,81141.19,2.0,0.28037,0.00055,7.58687]
[1778116527174,27.15,81141.19,2.0,0.28037,0.00055,7.58687]
[1778116527905,27.15,81142.18,2.0,0.28091,0.00055,7.59402]
[1778116529872,27.15,81142.26,2.0,0.28095,0.00055,7.59452]
[1778116531659,27.14,81142.84,2.0,0.28125,0.00055,7.59857]
[1778116532423,27.14,81144.19,2.0,0.28175,0.00055,7.59574]
[1778116532855,27.14,81144.19,2.0,0.28175,0.00055,7.59574]
[1778116532956,27.14,81140.26,2.0,0.27957,0.00055,7.56692]
[1778116533683,27.14,81140.26,2.0,0.27957,0.00055,7.56692]
[1778116534954,27.14,81136.22,2.0,0.27734,0.00055,7.53703]
[1778116535569,27.14,81136.22,2.0,0.27734,0.00055,7.53703]
[1778116535817,27.14,81136.22,2.0,0.27734,0.00055,7.53703]
[1778116537729,27.14,81138.41,2.0,0.27853,0.00055,7.55308]
[1778116540996,27.14,81143.64,2.0,0.2814,0.00055,7.59116]
[1778116541302,27.14,81143.64,2.0,0.2814,0.00055,7.59116]
[1778116541775,27.14,81143.64,2.0,0.2814,0.00055,7.59116]
[1778116544018,27.13,81146.69,2.0,0.28307,0.00055,7.61306]
[1778116547593,27.13,81145.01,2.0,0.28211,0.00055,7.60054]
[1778116547893,27.13,81145.01,2.0,0.28211,0.00055,7.60054]
[1778116549972,27.13,81145.55,2.0,0.2824,0.00055,7.60436]
[1778116551543,27.13,81146.85,2.0,0.2831,0.00055,7.61348]
[1778116551932,27.12,81147.53,2.0,0.28347,0.00055,7.61829]
[1778116552181,27.12,81147.53,2.0,0.28347,0.00055,7.61829]
[1778116552190,27.12,81147.53,2.0,0.28347,0.00055,7.61829]
[1778116552893,27.12,81147.53,2.0,0.28346,0.00055,7.61827]
[1778116553619,27.12,81147.53,2.0,0.28346,0.00055,7.61827]
[1778116553680,27.12,81147.53,2.0,0.28346,0.00055,7.61827]
[1778116553912,27.12,81147.53,2.0,0.28346,0.00055,7.61827]
[1778116555936,27.12,81148.11,2.0,0.28378,0.00056,7.62235]
[1778116555949,27.12,81148.11,2.0,0.28378,0.00056,7.62235]
[1778116556801,27.12,81149.31,2.0,0.28442,0.00056,7.63077]
[1778116562792,27.11,81152.01,2.0,0.28587,0.00056,7.64954]
[1778116562893,27.11,81147.65,2.0,0.28343,0.00056,7.61779]
[1778116564148,27.11,81147.55,2.0,0.28337,0.00056,7.61706]
[1778116564249,27.11,81145.3,2.0,0.28211,0.00055,7.6006]
[1778116565303,27.11,81145.3,2.0,0.28211,0.00055,7.6006]
[1778116566013,27.11,81145.3,2.0,0.28211,0.00055,7.6006]
[1778116565370,27.11,81139.35,2.0,0.27882,0.00055,7.55693]
[1778116566171,27.11,81139.35,2.0,0.27881,0.00055,7.55682]
[1778116567825,27.11,81139.35,2.0,0.27881,0.00055,7.55682]
[1778116567926,27.11,81141.2,2.0,0.27982,0.00055,7.57029]
[1778116568732,27.11,81141.2,2.0,0.27982,0.00055,7.57029]
[1778116568952,27.11,81141.2,2.0,0.27982,0.00055,7.57029]
[1778116569014,27.11,81141.2,2.0,0.27982,0.00055,7.57029]
[1778116568997,27.11,81140.83,2.0,0.27961,0.00055,7.56757]
[1778116569982,27.11,81140.83,2.0,0.27961,0.00055,7.56757]
[1778116570019,27.11,81140.83,2.0,0.27961,0.00055,7.56757]
[1778116570030,27.11,81140.83,2.0,0.27961,0.00055,7.56757]
[1778116570105,27.1,81138.75,2.0,0.27846,0.00055,7.5522]
[1778116570651,27.1,81135.68,2.0,0.27676,0.00055,7.52935]
[1778116571781,27.1,81135.68,2.0,0.27676,0.00055,7.52935]
[1778116571800,27.1,81135.68,2.0,0.27676,0.00055,7.52935]
[1778116571882,27.1,81138.86,2.0,0.27849,0.00055,7.55259]
[1778116572848,27.1,81138.86,2.0,0.27849,0.00055,7.55259]
[1778116572873,27.1,81138.86,2.0,0.27849,0.00055,7.55259]
[1778116573074,27.1,81138.86,2.0,0.27849,0.00055,7.55259]
[1778116573111,27.1,81139.39,2.0,0.27877,0.00055,7.55637]
[1778116573288,27.1,81139.39,2.0,0.27877,0.00055,7.55637]
[1778116573324,27.1,81139.39,2.0,0.27877,0.00055,7.55637]
[1778116573958,27.1,81139.39,2.0,0.27877,0.00055,7.55637]
[1778116574054,27.1,81132.3,2.0,0.27487,0.00055,7.50371]
[1778116574699,27.1,81119.59,2.0,0.26796,0.00054,7.40792]
[1778116575197,27.1,81119.59,2.0,0.26796,0.00054,7.40792]
[1778116575439,27.1,81117.87,2.0,0.26701,0.00054,7.39457]
[1778116577801,27.09,81118.01,2.0,0.26708,0.00054,7.3955]
[1778116578116,27.09,81117.38,2.0,0.26673,0.00054,7.39057]
[1778116579823,27.09,81116.52,2.0,0.26626,0.00054,7.38387]
[1778116579926,27.09,81116.52,2.0,0.26626,0.00054,7.38387]
[1778116580069,27.09,81116.52,2.0,0.26626,0.00054,7.38387]
[1778116579976,27.09,81113.55,2.0,0.26463,0.00054,7.36069]
[1778116580898,27.09,81113.55,2.0,0.26463,0.00054,7.36069]
[1778116581073,27.09,81107.79,2.0,0.26153,0.00053,7.31597]
[1778116581916,27.09,81107.79,2.0,0.26153,0.00053,7.31597]
[1778116581988,27.08,81101.5,2.0,0.25817,0.00053,7.26675]
[1778116582465,27.08,81094.3,2.0,0.25436,0.00053,7.21006]
[1778116584297,27.08,81090.99,2.0,0.25259,0.00052,7.18336]
[1778116589614,27.07,81093.53,2.0,0.25388,0.00053,7.20282]
[1778116590068,27.07,81096.91,2.0,0.25564,0.00053,7.22918]
[1778116595375,27.06,81095.06,2.0,0.25432,0.00053,7.20061]
[1778116600410,27.05,81093.17,2.0,0.25326,0.00053,7.18463]
[1778116601871,27.05,81089.54,2.0,0.25134,0.00052,7.15553]
[1778116602883,27.05,81093.86,2.0,0.25359,0.00053,7.18961]
[1778116604542,27.05,81096.67,2.0,0.25506,0.00053,7.21169]
[1778116605894,27.05,81096.67,2.0,0.25506,0.00053,7.21169]
[1778116605965,27.04,81089.51,2.0,0.25126,0.00052,7.15436]
[1778116606830,27.04,81089.51,2.0,0.25126,0.00052,7.15436]
[1778116608211,27.04,81087.38,2.0,0.25014,0.00052,7.13716]
[1778116610582,27.04,81085.81,2.0,0.2493,0.00052,7.12433]
[1778116612222,27.04,81085.81,2.0,0.24929,0.00052,7.12412]
[1778116613048,27.04,81092.87,2.0,0.25297,0.00053,7.18028]
[1778116615978,27.04,81093.01,2.0,0.25304,0.00053,7.18124]
[1778116616079,27.03,81093.82,2.0,0.25344,0.00053,7.18735]
[1778116621093,27.03,81091.85,2.0,0.25236,0.00053,7.17103]
[1778116621124,27.03,81091.85,2.0,0.25236,0.00053,7.17103]
[1778116621839,27.03,81099.51,2.0,0.2564,0.00053,7.23162]
[1778116623818,27.03,81098.01,2.0,0.25559,0.00053,7.21961]
[1778116623888,27.02,81094.99,2.0,0.25398,0.00053,7.19552]
[1778116629114,27.02,81093.96,2.0,0.25337,0.00053,7.18629]
[1778116634650,27.01,81094.08,2.0,0.25338,0.00053,7.18651]
[1778116635727,27.01,81094.08,2.0,0.25338,0.00053,7.18651]
[1778116635857,27.01,81094.08,2.0,0.25338,0.00053,7.18651]
[1778116635944,27.01,81094.62,2.0,0.25365,0.00053,7.19051]
[1778116637670,27.01,81104.36,2.0,0.25881,0.00053,7.26728]
[1778116639295,27.0,81103.47,2.0,0.25832,0.00053,7.26008]
[1778116639684,27.0,81103.47,2.0,0.25832,0.00053,7.26008]
[1778116641699,27.0,81097.4,2.0,0.25508,0.00053,7.21205]
[1778116642761,27.0,81097.4,2.0,0.25508,0.00053,7.21205]
[1778116642789,27.0,81097.4,2.0,0.25508,0.00053,7.21205]
[1778116643062,27.0,81097.12,2.0,0.25494,0.00053,7.20998]
[1778116645686,27.0,81097.43,2.0,0.25511,0.00053,7.21252]
[1778116645699,27.0,81097.18,2.0,0.25498,0.00053,7.21048]
[1778116647357,27.0,81096.99,2.0,0.25487,0.00053,7.20889]
[1778116647374,27.0,81096.99,2.0,0.25487,0.00053,7.20889]
[1778116647838,27.0,81089.47,2.0,0.25091,0.00053,7.14897]
[1778116648903,27.0,81089.47,2.0,0.25091,0.00053,7.14897]
[1778116648956,27.0,81080.84,2.0,0.24639,0.00052,7.07944]
[1778116649315,27.0,81080.84,2.0,0.24639,0.00052,7.07944]
[1778116649835,27.0,81080.84,2.0,0.24639,0.00052,7.07944]
[1778116650053,27.0,81075.99,2.0,0.24387,0.00052,7.03992]
[1778116650661,27.0,81075.99,2.0,0.24387,0.00052,7.03992]
[1778116651094,27.0,81075.96,2.0,0.24358,0.00052,7.0267]
[1778116652059,27.0,81075.96,2.0,0.24358,0.00052,7.0267]
[1778116652160,27.0,81077.38,2.0,0.24432,0.00052,7.03828]
[1778116652741,27.0,81077.38,2.0,0.24432,0.00052,7.03828]
[1778116652778,27.0,81077.38,2.0,0.24432,0.00052,7.03828]
[1778116653185,27.0,81077.38,2.0,0.24432,0.00052,7.03828]
[1778116653784,27.0,81077.31,2.0,0.24428,0.00052,7.03771]
[1778116654362,27.0,81077.31,2.0,0.24428,0.00052,7.03771]
[1778116654792,27.0,81074.7,2.0,0.24293,0.00052,7.01645]
[1778116655823,27.0,81074.7,2.0,0.24293,0.00052,7.01645]
[1778116655927,27.0,81074.7,2.0,0.24293,0.00052,7.01645]
[1778116656028,27.0,81073.98,2.0,0.24255,0.00052,7.0105]
[1778116656292,27.0,81073.98,2.0,0.24255,0.00052,7.0105]
[1778116656677,27.0,81073.98,2.0,0.24255,0.00052,7.0105]
[1778116656866,27.0,81056.07,2.0,0.2334,0.00051,6.86267]
[1778116658650,27.0,81056.16,2.0,0.23343,0.00051,6.86312]
[1778116658819,27.0,81057.59,2.0,0.23414,0.00051,6.8749]
[1778116660037,27.0,81057.59,2.0,0.23414,0.00051,6.8749]
[1778116661887,27.0,81058.31,2.0,0.23449,0.00051,6.8806]
[1778116661943,26.99,81056.94,2.0,0.23378,0.00051,6.86889]
[1778116663986,26.99,81056.94,2.0,0.23378,0.00051,6.86889]
[1778116665053,26.99,81056.67,2.0,0.23362,0.00051,6.86635]
[1778116665155,26.99,81056.58,2.0,0.23357,0.00051,6.86545]
[1778116666929,26.99,81056.58,2.0,0.23357,0.00051,6.86545]
[1778116666978,26.99,81058.54,2.0,0.23454,0.00051,6.88149]
[1778116668890,26.99,81062.3,2.0,0.23645,0.00051,6.91255]
[1778116673924,26.98,81060.83,2.0,0.23564,0.00051,6.89948]
[1778116676298,26.98,81062.49,2.0,0.23647,0.00051,6.91292]
[1778116676356,26.98,81062.49,2.0,0.23647,0.00051,6.91292]
[1778116676403,26.98,81062.49,2.0,0.23647,0.00051,6.91292]
[1778116677684,26.98,81061.73,2.0,0.23607,0.00051,6.90643]
[1778116677952,26.98,81052.37,2.0,0.23132,0.0005,6.8282]
[1778116678322,26.98,81052.37,2.0,0.23132,0.0005,6.8282]
[1778116679063,26.97,81050.71,2.0,0.23047,0.0005,6.81408]
[1778116680255,26.97,81050.71,2.0,0.23046,0.0005,6.81399]
[1778116680757,26.97,81050.71,2.0,0.23046,0.0005,6.81399]
[1778116680848,26.97,81050.71,2.0,0.23046,0.0005,6.81399]
[1778116680871,26.97,81050.71,2.0,0.23046,0.0005,6.81399]
[1778116681128,26.97,81050.71,2.0,0.23046,0.0005,6.81399]
[1778116681258,26.97,81048.48,2.0,0.22934,0.0005,6.79515]
[1778116681275,26.97,81048.48,2.0,0.22934,0.0005,6.79515]
[1778116681316,26.97,81048.48,2.0,0.22934,0.0005,6.79515]
[1778116681378,26.97,81048.48,2.0,0.22934,0.0005,6.79515]
[1778116681718,26.97,81048.48,2.0,0.22934,0.0005,6.79515]
[1778116682131,26.97,81048.48,2.0,0.22934,0.0005,6.79515]
[1778116682087,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116682741,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116682769,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116682792,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116682812,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116682831,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116682883,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116683052,26.97,81029.34,2.0,0.21985,0.00049,6.63262]
[1778116683078,26.97,81017.95,2.0,0.21432,0.00048,6.53476]
[1778116683977,26.97,81017.95,2.0,0.21432,0.00048,6.53476]
[1778116684057,26.97,81004.24,2.0,0.20775,0.00047,6.41559]
[1778116684507,26.97,81004.24,2.0,0.20775,0.00047,6.41559]
[1778116685150,26.97,81004.24,2.0,0.20775,0.00047,6.41559]
[1778116685172,26.97,80995.11,2.0,0.20345,0.00047,6.3357]
[1778116685899,26.97,80995.11,2.0,0.20345,0.00047,6.3357]
[1778116685913,26.97,80995.11,2.0,0.20345,0.00047,6.3357]
[1778116686010,26.97,80995.18,2.0,0.20349,0.00047,6.33641]
[1778116686572,26.97,80995.18,2.0,0.20349,0.00047,6.33641]
[1778116686581,26.97,80995.18,2.0,0.20349,0.00047,6.33641]
[1778116687215,26.97,80994.04,2.0,0.20296,0.00047,6.32651]
[1778116687398,26.97,80994.04,2.0,0.20296,0.00047,6.32651]
[1778116687571,26.97,80994.04,2.0,0.20296,0.00047,6.32651]
[1778116687802,26.97,80994.04,2.0,0.20296,0.00047,6.32651]
[1778116688025,26.97,80994.04,2.0,0.20297,0.00047,6.32663]
[1778116689031,26.97,81003.49,2.0,0.20741,0.00047,6.40936]
[1778116689757,26.97,81003.49,2.0,0.20741,0.00047,6.40936]
[1778116690042,26.97,81012.54,2.0,0.21172,0.00048,6.48805]
[1778116692745,26.97,81011.78,2.0,0.21135,0.00048,6.48132]
[1778116693061,26.97,81015.12,2.0,0.21295,0.00048,6.51017]
[1778116694798,26.97,81014.44,2.0,0.21262,0.00048,6.50418]
[1778116695074,26.97,81013.76,2.0,0.21228,0.00048,6.4982]
[1778116697089,26.97,81017.73,2.0,0.2142,0.00048,6.5327]
[1778116698096,26.97,81023.41,2.0,0.21695,0.00049,6.58169]
[1778116698958,26.97,81023.41,2.0,0.21695,0.00049,6.58169]
[1778116699518,26.97,81025.15,2.0,0.2178,0.00049,6.59662]
[1778116701115,26.97,81021.18,2.0,0.21586,0.00048,6.56236]
[1778116702122,26.97,81017.54,2.0,0.2141,0.00048,6.53094]
[1778116703283,26.97,81018.25,2.0,0.21445,0.00048,6.5371]
[1778116703362,26.97,81018.25,2.0,0.21445,0.00048,6.5371]
[1778116704136,26.97,81021.87,2.0,0.2162,0.00049,6.56835]
[1778116704910,26.97,81021.87,2.0,0.2162,0.00049,6.56835]
[1778116705143,26.97,81029.56,2.0,0.21996,0.00049,6.63456]
[1778116705487,26.97,81029.56,2.0,0.21996,0.00049,6.63456]
[1778116706150,26.97,81028.97,2.0,0.21967,0.00049,6.62946]
[1778116707289,26.97,81027.51,2.0,0.21895,0.00049,6.61691]
[1778116708163,26.97,81026.71,2.0,0.21856,0.00049,6.61002]
[1778116710900,26.97,81026.83,2.0,0.21862,0.00049,6.61102]
[1778116711185,26.97,81026.66,2.0,0.21824,0.00049,6.59631]
[1778116716220,26.97,81025.07,2.0,0.21747,0.00049,6.58271]
[1778116716583,26.97,81025.07,2.0,0.21747,0.00049,6.58271]
[1778116717227,26.97,81028.24,2.0,0.21902,0.00049,6.60994]
[1778116717775,26.97,81028.24,2.0,0.21902,0.00049,6.60994]
[1778116717812,26.97,81028.24,2.0,0.21902,0.00049,6.60994]
[1778116717823,26.97,81030.53,2.0,0.22014,0.00049,6.62955]
[1778116719268,26.97,81030.53,2.0,0.22014,0.00049,6.62954]
[1778116719290,26.97,81030.53,2.0,0.22014,0.00049,6.62954]
[1778116719783,26.97,81030.53,2.0,0.22014,0.00049,6.62954]
[1778116719884,26.97,81027.53,2.0,0.21868,0.00049,6.60394]
[1778116721801,26.97,81027.53,2.0,0.21869,0.00049,6.60407]
[1778116722138,26.98,81032.49,2.0,0.22113,0.00049,6.64675]
[1778116725756,26.98,81031.92,2.0,0.22087,0.00049,6.64215]
[1778116726204,26.98,81032.73,2.0,0.22126,0.00049,6.64903]
[1778116731207,26.98,81034.85,2.0,0.2223,0.00049,6.66695]
[1778116736228,26.97,81034.98,2.0,0.22234,0.00049,6.66775]
[1778116738109,26.97,81033.81,2.0,0.22176,0.00049,6.65764]
[1778116738533,26.97,81033.9,2.0,0.2218,0.00049,6.65835]
[1778116740029,26.97,81028.79,2.0,0.21928,0.00049,6.61455]
[1778116741083,26.97,81028.79,2.0,0.21928,0.00049,6.61455]
[1778116743277,26.97,81031.95,2.0,0.22083,0.00049,6.64155]
[1778116743657,26.97,81031.95,2.0,0.22083,0.00049,6.64155]
[1778116743663,26.97,81031.95,2.0,0.22083,0.00049,6.64155]
[1778116743679,26.97,81031.95,2.0,0.22083,0.00049,6.64155]
[1778116743764,26.97,81031.56,2.0,0.22064,0.00049,6.63822]
[1778116746197,26.97,81023.54,2.0,0.21671,0.00049,6.56932]
[1778116746658,26.97,81023.54,2.0,0.21671,0.00049,6.56932]
[1778116747198,26.97,81023.54,2.0,0.21671,0.00049,6.56932]
[1778116747438,26.97,81026.09,2.0,0.21796,0.00049,6.59126]
[1778116748476,26.97,81040.15,2.0,0.22489,0.0005,6.71148]
[1778116750129,26.97,81044.9,2.0,0.22726,0.0005,6.75183]
[1778116751845,26.97,81044.9,2.0,0.22726,0.0005,6.75183]
[1778116752138,26.97,81044.9,2.0,0.22726,0.0005,6.75183]
[1778116752763,26.97,81047.33,2.0,0.22848,0.0005,6.77231]
[1778116752776,26.97,81047.33,2.0,0.22848,0.0005,6.77231]
[1778116752902,26.97,81047.33,2.0,0.22848,0.0005,6.77231]
[1778116753105,26.97,81047.12,2.0,0.22837,0.0005,6.77052]
[1778116753331,26.97,81047.12,2.0,0.22837,0.0005,6.77052]
[1778116754527,26.97,81055.51,2.0,0.23259,0.00051,6.84092]
[1778116756184,26.97,81055.51,2.0,0.23259,0.00051,6.84092]
[1778116758189,26.97,81055.21,2.0,0.23243,0.00051,6.83824]
[1778116758182,26.97,81058.81,2.0,0.23424,0.00051,6.86807]
[1778116762254,26.97,81055.9,2.0,0.23274,0.00051,6.84328]
[1778116763981,26.97,81053.31,2.0,0.23143,0.0005,6.8216]
[1778116766068,26.96,81051.48,2.0,0.23049,0.0005,6.80607]
[1778116766965,26.96,81051.88,2.0,0.23069,0.0005,6.8093]
[1778116767077,26.96,81051.88,2.0,0.23069,0.0005,6.8093]
[1778116768255,26.96,81051.5,2.0,0.23049,0.0005,6.80604]
[1778116768881,26.96,81047.07,2.0,0.22826,0.0005,6.7687]
[1778116771012,26.96,81046.6,2.0,0.22802,0.0005,6.76468]
[1778116775946,26.96,81046.89,2.0,0.22788,0.0005,6.75384]
[1778116776897,26.96,81048.74,2.0,0.22881,0.0005,6.76942]
[1778116782686,26.96,81051.38,2.0,0.23011,0.0005,6.79127]
[1778116783459,26.96,81051.38,2.0,0.23011,0.0005,6.79127]
[1778116784154,26.96,81051.38,2.0,0.23011,0.0005,6.79127]
[1778116784966,26.96,81051.16,2.0,0.22999,0.0005,6.7893]
[1778116787666,26.96,81053.25,2.0,0.23104,0.00051,6.80671]
[1778116787726,26.96,81053.3,2.0,0.23106,0.00051,6.80705]
[1778116789523,26.96,81053.3,2.0,0.23106,0.00051,6.80705]
[1778116789927,26.96,81053.3,2.0,0.23106,0.00051,6.80705]
[1778116790255,26.95,81053.23,2.0,0.23101,0.00051,6.80622]
[1778116792208,26.95,81059.46,2.0,0.23416,0.00051,6.85816]
[1778116792944,26.95,81065.33,2.0,0.23715,0.00051,6.90694]
[1778116798799,26.95,81067.93,2.0,0.23848,0.00051,6.92834]
[1778116801076,26.95,81066.24,2.0,0.23761,0.00051,6.91432]
[1778116801155,26.95,81065.42,2.0,0.23719,0.00051,6.90747]
[1778116802145,26.95,81070.99,2.0,0.24005,0.00052,6.95345]
[1778116803485,26.95,81070.99,2.0,0.24005,0.00052,6.95345]
[1778116803834,26.95,81070.23,2.0,0.23965,0.00052,6.94712]
[1778116805095,26.95,81067.22,2.0,0.2381,0.00051,6.92218]
[1778116810883,26.95,81066.77,2.0,0.23786,0.00051,6.91827]
[1778116816926,26.95,81066.67,2.0,0.23779,0.00051,6.91723]
[1778116820822,26.95,81066.43,2.0,0.23766,0.00051,6.91513]
[1778116820954,26.95,81067.08,2.0,0.23799,0.00051,6.92048]
[1778116822118,26.95,81067.08,2.0,0.23799,0.00051,6.92048]
[1778116822219,26.95,81068.55,2.0,0.23875,0.00051,6.93258]
[1778116822569,26.95,81068.55,2.0,0.23875,0.00051,6.93258]
[1778116823061,26.95,81056.39,2.0,0.23253,0.00051,6.83143]
[1778116823577,26.95,81056.39,2.0,0.23253,0.00051,6.83143]
[1778116824771,26.94,81056.15,2.0,0.23241,0.00051,6.82936]
[1778116824982,26.94,81044.93,2.0,0.22675,0.0005,6.73481]
[1778116825459,26.94,81044.93,2.0,0.22675,0.0005,6.73481]
[1778116826207,26.94,81047.6,2.0,0.22809,0.0005,6.75737]
[1778116828593,26.94,81047.78,2.0,0.22817,0.0005,6.75885]
[1778116829011,26.94,81047.77,2.0,0.22817,0.0005,6.75873]
[1778116832428,26.94,81048.88,2.0,0.22843,0.0005,6.75481]
[1778116833080,26.94,81048.88,2.0,0.22843,0.0005,6.75481]
[1778116833144,26.94,81045.37,2.0,0.22667,0.0005,6.7251]
[1778116835065,26.94,81045.37,2.0,0.22667,0.0005,6.72506]
[1778116835101,26.94,81045.37,2.0,0.22667,0.0005,6.72506]
[1778116839082,26.94,81048.75,2.0,0.22836,0.0005,6.75361]
[1778116841786,26.94,81050.24,2.0,0.22911,0.0005,6.76605]
[1778116841887,26.94,81050.24,2.0,0.2291,0.0005,6.76598]
[1778116847139,26.94,81050.49,2.0,0.22921,0.0005,6.76774]
[1778116848148,26.94,81047.25,2.0,0.22757,0.0005,6.74031]
[1778116853184,26.94,81047.07,2.0,0.22747,0.0005,6.73859]
[1778116855756,26.94,81048.16,2.0,0.22801,0.0005,6.74776]
[1778116857103,26.94,81047.37,2.0,0.22762,0.0005,6.74107]
[1778116857260,26.94,81047.87,2.0,0.22787,0.0005,6.74527]
[1778116858838,26.94,81047.87,2.0,0.22786,0.0005,6.74525]
[1778116859264,26.94,81047.87,2.0,0.22786,0.0005,6.74525]
[1778116859300,26.94,81050.91,2.0,0.22939,0.0005,6.77088]
[1778116859385,26.94,81050.91,2.0,0.22939,0.0005,6.77088]
[1778116860372,26.94,81050.91,2.0,0.22939,0.0005,6.77088]
[1778116860964,26.93,81050.86,2.0,0.22937,0.0005,6.77041]
[1778116861237,26.93,81055.16,2.0,0.23153,0.00051,6.80647]
[1778116862088,26.93,81055.16,2.0,0.23153,0.00051,6.80647]
[1778116862884,26.93,81054.04,2.0,0.23096,0.00051,6.797]
[1778116863251,26.93,81054.13,2.0,0.23101,0.00051,6.79775]
[1778116868199,26.93,81053.98,2.0,0.23091,0.00051,6.79619]
[1778116868295,26.93,81050.85,2.0,0.22932,0.0005,6.76966]
[1778116868462,26.93,81050.85,2.0,0.22932,0.0005,6.76966]
[1778116869293,26.93,81046.34,2.0,0.22705,0.0005,6.73148]
[1778116870304,26.93,81043.26,2.0,0.2255,0.0005,6.70533]
[1778116873557,26.93,81043.39,2.0,0.22556,0.0005,6.70636]
[1778116874343,26.93,81032.83,2.0,0.22032,0.00049,6.61629]
[1778116874817,26.93,81032.83,2.0,0.22032,0.00049,6.61629]
[1778116875993,26.93,81032.83,2.0,0.22032,0.00049,6.61615]
[1778116876341,26.93,81026.3,2.0,0.21711,0.00049,6.56]
[1778116880520,26.93,81026.16,2.0,0.21704,0.00049,6.55888]
[1778116881954,26.93,81025.77,2.0,0.21685,0.00049,6.55555]
[1778116882467,26.93,81026.34,2.0,0.21713,0.00049,6.56049]
[1778116882658,26.93,81026.34,2.0,0.21713,0.00049,6.56049]
[1778116882787,26.93,81026.34,2.0,0.21713,0.00049,6.56049]
[1778116882897,26.93,81026.34,2.0,0.21713,0.00049,6.56049]
[1778116883391,26.93,81025.58,2.0,0.21676,0.00049,6.55396]
[1778116884429,26.93,81023.27,2.0,0.21563,0.00049,6.53387]
[1778116884437,26.93,81023.27,2.0,0.21563,0.00049,6.53387]
[1778116885404,26.93,81020.78,2.0,0.21442,0.00049,6.5124]
[1778116887486,26.93,81021.53,2.0,0.21477,0.00049,6.51865]
[1778116887521,26.93,81021.53,2.0,0.21477,0.00049,6.51865]
[1778116888426,26.93,81027.32,2.0,0.2176,0.00049,6.56868]
[1778116889433,26.93,81037.09,2.0,0.22241,0.0005,6.65245]
[1778116891446,26.93,81032.53,2.0,0.21986,0.00049,6.60001]
[1778116892457,26.93,81028.51,2.0,0.21788,0.00049,6.56544]
[1778116893461,26.93,81025.42,2.0,0.21637,0.00049,6.53882]
[1778116894761,26.93,81025.42,2.0,0.21637,0.00049,6.53882]
[1778116894943,26.93,81023.16,2.0,0.21527,0.00049,6.51935]
[1778116896194,26.93,81019.99,2.0,0.21373,0.00049,6.49196]
[1778116899453,26.93,81016.9,2.0,0.21225,0.00048,6.46538]
[1778116899811,26.93,81016.9,2.0,0.21225,0.00048,6.46538]
[1778116899901,26.93,81012.64,2.0,0.21019,0.00048,6.42834]
[1778116901036,26.93,81005.19,2.0,0.20663,0.00048,6.36322]
[1778116903083,26.93,81004.03,2.0,0.20608,0.00047,6.35301]
[1778116904298,26.93,81004.2,2.0,0.20616,0.00047,6.35453]
[1778116904844,26.93,81003.96,2.0,0.20605,0.00047,6.3525]
[1778116905349,26.93,81003.96,2.0,0.20605,0.00047,6.3525]
[1778116905450,26.93,81002.48,2.0,0.20535,0.00047,6.33958]
[1778116905643,26.93,81002.48,2.0,0.20535,0.00047,6.33958]
[1778116908570,26.93,80997.73,2.0,0.20312,0.00047,6.29809]
[1778116909824,26.93,80994.1,2.0,0.20142,0.00047,6.26625]
[1778116913137,26.93,80993.67,2.0,0.20123,0.00047,6.26274]
[1778116913960,26.93,80992.32,2.0,0.20061,0.00047,6.251]
[1778116914797,26.93,80990.98,2.0,0.19999,0.00047,6.23934]
[1778116914818,26.93,80990.98,2.0,0.19999,0.00047,6.23934]
[1778116914878,26.93,80990.98,2.0,0.19999,0.00047,6.23934]
[1778116914985,26.93,80990.98,2.0,0.19999,0.00047,6.23934]
[1778116915041,26.93,80990.98,2.0,0.19999,0.00047,6.23934]
[1778116915128,26.93,80990.19,2.0,0.19963,0.00047,6.23254]
[1778116915959,26.93,80990.19,2.0,0.19963,0.00047,6.23254]
[1778116916060,26.94,80975.73,2.0,0.19297,0.00046,6.10459]
[1778116918661,26.94,80972.89,2.0,0.19169,0.00045,6.07951]
[1778116918699,26.94,80972.89,2.0,0.19169,0.00045,6.07951]
[1778116919147,26.94,80972.89,2.0,0.19169,0.00045,6.07951]
[1778116919150,26.94,80972.89,2.0,0.19169,0.00045,6.07951]
[1778116919209,26.94,80970.62,2.0,0.19067,0.00045,6.0595]
[1778116920814,26.94,80969.95,2.0,0.19038,0.00045,6.05375]
[1778116921310,26.94,80969.95,2.0,0.19038,0.00045,6.05375]
[1778116921329,26.94,80969.95,2.0,0.19038,0.00045,6.05375]
[1778116921393,26.94,80969.95,2.0,0.19038,0.00045,6.05375]
[1778116921421,26.94,80969.95,2.0,0.19038,0.00045,6.05375]
[1778116921389,26.94,80967.71,2.0,0.18939,0.00045,6.03425]
[1778116921544,26.94,80967.71,2.0,0.18939,0.00045,6.03425]
[1778116921657,26.94,80967.71,2.0,0.18939,0.00045,6.03425]
[1778116922664,26.94,80973.54,2.0,0.19205,0.00045,6.08647]
[1778116923972,26.94,80973.54,2.0,0.19205,0.00045,6.08647]
[1778116924127,26.95,80984.04,2.0,0.19688,0.00046,6.18008]
[1778116925110,26.95,80984.04,2.0,0.19688,0.00046,6.18008]
[1778116925280,26.95,80988.25,2.0,0.19885,0.00046,6.21763]
[1778116925892,26.95,80988.25,2.0,0.19885,0.00046,6.21763]
[1778116926127,26.95,80988.25,2.0,0.19885,0.00046,6.21763]
[1778116926198,26.95,80992.44,2.0,0.20082,0.00047,6.25488]
[1778116927176,26.95,80992.44,2.0,0.20082,0.00047,6.25488]
[1778116927256,26.95,80997.6,2.0,0.20324,0.00047,6.30028]
[1778116928105,26.95,80997.6,2.0,0.20324,0.00047,6.30028]
[1778116928168,26.95,80997.6,2.0,0.20324,0.00047,6.30028]
[1778116929128,26.95,81000.07,2.0,0.20441,0.00047,6.32215]
[1778116929148,26.95,80995.96,2.0,0.20247,0.00047,6.28599]
[1778116932900,26.95,80995.96,2.0,0.20246,0.00047,6.28583]
[1778116932911,26.95,80994.56,2.0,0.2018,0.00047,6.27346]
[1778116936178,26.95,81001.09,2.0,0.20487,0.00047,6.33069]
[1778116938155,26.95,81001.23,2.0,0.20493,0.00047,6.33172]
[1778116943484,26.95,81003.34,2.0,0.20593,0.00047,6.35039]
[1778116944143,26.95,81003.34,2.0,0.20593,0.00047,6.35039]
[1778116944148,26.95,81008.28,2.0,0.20829,0.00048,6.39362]
[1778116944566,26.95,81008.28,2.0,0.20829,0.00048,6.39362]
[1778116944856,26.95,81008.28,2.0,0.20829,0.00048,6.39362]
[1778116945030,26.95,81008.28,2.0,0.20829,0.00048,6.39362]
[1778116945434,26.95,81008.28,2.0,0.20829,0.00048,6.39362]
[1778116945058,26.95,81011.44,2.0,0.2098,0.00048,6.42118]
[1778116945960,26.95,81011.44,2.0,0.2098,0.00048,6.42118]
[1778116946036,26.95,81014.71,2.0,0.21137,0.00048,6.44963]
[1778116951393,26.95,81015.24,2.0,0.21132,0.00048,6.44062]
[1778116952788,26.95,81015.24,2.0,0.21132,0.00048,6.44062]
[1778116954458,26.95,81024.56,2.0,0.21585,0.00049,6.52151]
[1778116954948,26.95,81029.28,2.0,0.21816,0.00049,6.56214]
[1778116955964,26.95,81029.28,2.0,0.21816,0.00049,6.56214]
[1778116960019,26.94,81026.13,2.0,0.21658,0.00049,6.5344]
[1778116964961,26.94,81021.63,2.0,0.21438,0.00049,6.49538]
[1778116967223,26.94,81020.42,2.0,0.21378,0.00049,6.48479]
[1778116967324,26.94,81022.26,2.0,0.21467,0.00049,6.50049]
[1778116968409,26.94,81027.69,2.0,0.21732,0.00049,6.5474]
[1778116972158,26.94,81029.17,2.0,0.21805,0.00049,6.56014]
[1778116972202,26.94,81023.43,2.0,0.21524,0.00049,6.51068]
[1778116974998,26.94,81022.54,2.0,0.21481,0.00049,6.50309]
[1778116975036,26.94,81021.94,2.0,0.21451,0.00049,6.49778]
[1778116977073,26.94,81028.41,2.0,0.21767,0.00049,6.55351]
[1778116978120,26.94,81028.41,2.0,0.21767,0.00049,6.55351]
[1778116978173,26.94,81028.16,2.0,0.21755,0.00049,6.55138]
[1778116978896,26.94,81028.16,2.0,0.21755,0.00049,6.55138]
[1778116979059,26.94,81028.16,2.0,0.21755,0.00049,6.55139]
[1778116979636,26.94,81028.16,2.0,0.21755,0.00049,6.55139]
[1778116980066,26.94,81027.87,2.0,0.21741,0.00049,6.54891]
[1778116980731,26.94,81027.87,2.0,0.21741,0.00049,6.54891]
[1778116981385,26.94,81028.17,2.0,0.21756,0.00049,6.55152]
[1778116985114,26.94,81026.98,2.0,0.21698,0.00049,6.54132]
[1778116985322,26.94,81036.56,2.0,0.2217,0.0005,6.62352]
[1778116987117,26.94,81045.55,2.0,0.22618,0.0005,6.69996]
[1778116992152,26.94,81045.56,2.0,0.22616,0.0005,6.69962]
[1778116993038,26.94,81045.56,2.0,0.22616,0.0005,6.69962]
[1778116993162,26.94,81046.49,2.0,0.22662,0.0005,6.70752]
[1778116995349,26.94,81053.55,2.0,0.23018,0.00051,6.76712]
[1778116997811,26.94,81052.91,2.0,0.22986,0.00051,6.76168]
[1778116997933,26.94,81052.91,2.0,0.22986,0.00051,6.76168]
[1778116997940,26.94,81052.91,2.0,0.22986,0.00051,6.76168]
[1778116997950,26.94,81052.91,2.0,0.22986,0.00051,6.76168]
[1778116998195,26.94,81054.53,2.0,0.23067,0.00051,6.77525]
[1778116998741,26.94,81054.53,2.0,0.23067,0.00051,6.77525]
[1778116998817,26.94,81054.53,2.0,0.23067,0.00051,6.77525]
[1778116999202,26.94,81060.07,2.0,0.23349,0.00051,6.8216]
[1778117000209,26.94,81067.56,2.0,0.23732,0.00051,6.8838]
[1778117001216,26.94,81071.0,2.0,0.23909,0.00052,6.91224]
[1778117001580,26.94,81071.0,2.0,0.23909,0.00052,6.91224]
[1778117001588,26.94,81071.0,2.0,0.23909,0.00052,6.91224]
[1778117001604,26.94,81071.0,2.0,0.23909,0.00052,6.91224]
[1778117001724,26.94,81071.0,2.0,0.23909,0.00052,6.91224]
[1778117002138,26.94,81071.0,2.0,0.23909,0.00052,6.91224]
[1778117003230,26.93,81062.33,2.0,0.23462,0.00051,6.84008]
[1778117003638,26.93,81062.33,2.0,0.23462,0.00051,6.84008]
[1778117006251,26.93,81067.67,2.0,0.23734,0.00051,6.88412]
[1778117007045,26.93,81067.67,2.0,0.23734,0.00051,6.88412]
[1778117007120,26.93,81067.67,2.0,0.23734,0.00051,6.88412]
[1778117007379,26.93,81067.67,2.0,0.23734,0.00051,6.88412]
[1778117007480,26.93,81074.37,2.0,0.2408,0.00052,6.93938]
[1778117007705,26.93,81074.37,2.0,0.2408,0.00052,6.93938]
[1778117009493,26.93,81077.56,2.0,0.24247,0.00052,6.96569]
[1778117013369,26.93,81078.3,2.0,0.24258,0.00052,6.95875]
[1778117013409,26.93,81081.18,2.0,0.24409,0.00052,6.9824]
[1778117015316,26.93,81075.44,2.0,0.2411,0.00052,6.93539]
[1778117016057,26.93,81075.44,2.0,0.2411,0.00052,6.93539]
[1778117016145,26.93,81075.44,2.0,0.2411,0.00052,6.93539]
[1778117016198,26.93,81075.44,2.0,0.2411,0.00052,6.93539]
[1778117016490,26.93,81075.44,2.0,0.2411,0.00052,6.93539]
[1778117016503,26.93,81081.58,2.0,0.2443,0.00052,6.9856]
[1778117016652,26.93,81081.58,2.0,0.2443,0.00052,6.9856]
[1778117016784,26.93,81081.58,2.0,0.2443,0.00052,6.9856]
[1778117017023,26.93,81081.58,2.0,0.2443,0.00052,6.9856]
[1778117017081,26.93,81081.58,2.0,0.2443,0.00052,6.9856]
[1778117017139,26.93,81081.58,2.0,0.2443,0.00052,6.9856]
[1778117017509,26.93,81081.58,2.0,0.2443,0.00052,6.9856]
[1778117017498,26.93,81096.25,2.0,0.25204,0.00053,7.10414]
[1778117019413,26.93,81096.25,2.0,0.25204,0.00053,7.10414]
[1778117019447,26.93,81107.43,2.0,0.25801,0.00054,7.19268]
[1778117021890,26.93,81108.04,2.0,0.25831,0.00054,7.19711]
[1778117022434,26.93,81107.43,2.0,0.25797,0.00054,7.19212]
[1778117025257,26.92,81109.28,2.0,0.25895,0.00054,7.20632]
[1778117025478,26.92,81109.28,2.0,0.25895,0.00054,7.20632]
[1778117025535,26.92,81110.95,2.0,0.25983,0.00054,7.21924]
[1778117025998,26.92,81110.95,2.0,0.25983,0.00054,7.21924]
[1778117026003,26.92,81110.95,2.0,0.25983,0.00054,7.21924]
[1778117026391,26.92,81110.78,2.0,0.25974,0.00054,7.21791]
[1778117027402,26.92,81110.78,2.0,0.25974,0.00054,7.21791]
[1778117027453,26.92,81118.38,2.0,0.26385,0.00055,7.27689]
[1778117027662,26.92,81118.38,2.0,0.26385,0.00055,7.27689]
[1778117028104,26.92,81118.38,2.0,0.26385,0.00055,7.27689]
[1778117028131,26.92,81118.38,2.0,0.26385,0.00055,7.27689]
[1778117028407,26.92,81118.02,2.0,0.26365,0.00055,7.2741]
[1778117028653,26.92,81118.02,2.0,0.26365,0.00055,7.2741]
[1778117028723,26.92,81118.02,2.0,0.26365,0.00055,7.2741]
[1778117029241,26.92,81118.02,2.0,0.26365,0.00055,7.2741]
[1778117029517,26.92,81126.59,2.0,0.26834,0.00055,7.34011]
[1778117031157,26.92,81126.59,2.0,0.26833,0.00055,7.34003]
[1778117031332,26.92,81126.59,2.0,0.26833,0.00055,7.34003]
[1778117031783,26.92,81125.23,2.0,0.26758,0.00055,7.32954]
[1778117032540,26.92,81125.5,2.0,0.26773,0.00055,7.33154]
[1778117033192,26.92,81125.5,2.0,0.26773,0.00055,7.33154]
[1778117033449,26.92,81121.59,2.0,0.26558,0.00055,7.30146]
[1778117035460,26.91,81115.42,2.0,0.2622,0.00054,7.25342]
[1778117040490,26.91,81115.92,2.0,0.26245,0.00054,7.25698]
[1778117043024,26.91,81115.36,2.0,0.26215,0.00054,7.25264]
[1778117043244,26.91,81115.36,2.0,0.26215,0.00054,7.25264]
[1778117043407,26.91,81115.36,2.0,0.26215,0.00054,7.25264]
[1778117043453,26.91,81115.36,2.0,0.26215,0.00054,7.25264]
[1778117043457,26.91,81115.36,2.0,0.26215,0.00054,7.25264]
[1778117043511,26.91,81117.06,2.0,0.26308,0.00054,7.26589]
[1778117044519,26.91,81122.84,2.0,0.26623,0.00055,7.31063]
[1778117045484,26.91,81122.84,2.0,0.26623,0.00055,7.31063]
[1778117045585,26.91,81128.16,2.0,0.26915,0.00055,7.35141]
[1778117046463,26.91,81128.16,2.0,0.26915,0.00055,7.35141]
[1778117047378,26.91,81126.76,2.0,0.26838,0.00055,7.34062]
[1778117047382,26.91,81126.76,2.0,0.26838,0.00055,7.34062]
[1778117047587,26.91,81127.52,2.0,0.26879,0.00055,7.34636]
[1778117049227,26.91,81127.52,2.0,0.26878,0.00055,7.34628]
[1778117052718,26.91,81129.34,2.0,0.26976,0.00055,7.35984]
[1778117055101,26.9,81128.85,2.0,0.26948,0.00055,7.3559]
[1778117055237,26.9,81128.85,2.0,0.26948,0.00055,7.3559]
[1778117055439,26.9,81128.85,2.0,0.26948,0.00055,7.3559]
[1778117060160,26.9,81129.48,2.0,0.26979,0.00055,7.3602]
[1778117060631,26.9,81129.87,2.0,0.26999,0.00055,7.36308]
[1778117062440,26.9,81127.73,2.0,0.26881,0.00055,7.34663]
[1778117062539,26.9,81130.8,2.0,0.27049,0.00055,7.36997]
[1778117063199,26.9,81134.6,2.0,0.2726,0.00055,7.39881]
[1778117067748,26.89,81136.96,2.0,0.27387,0.00056,7.41607]
[1778117068313,26.89,81137.16,2.0,0.27397,0.00056,7.41743]
[1778117069645,26.89,81137.16,2.0,0.27397,0.00056,7.41743]
[1778117069746,26.89,81137.12,2.0,0.27392,0.00056,7.41683]
[1778117076129,26.88,81138.57,2.0,0.27442,0.00056,7.41421]
[1778117082326,26.87,81140.67,2.0,0.27553,0.00056,7.42919]
[1778117087622,26.87,81141.8,2.0,0.27612,0.00056,7.43712]
[1778117092024,26.86,81142.3,2.0,0.27636,0.00056,7.44026]
[1778117093596,26.86,81132.5,2.0,0.27087,0.00055,7.36587]
[1778117095404,26.85,81135.69,2.0,0.27263,0.00056,7.39003]
[1778117100939,26.85,81135.93,2.0,0.27273,0.00056,7.39138]
[1778117101017,26.85,81141.34,2.0,0.27574,0.00056,7.43209]
[1778117106075,26.84,81140.05,2.0,0.27498,0.00056,7.42178]
[1778117106176,26.84,81136.43,2.0,0.27296,0.00056,7.39446]
[1778117111436,26.84,81135.08,2.0,0.27218,0.00056,7.3838]
[1778117111492,26.84,81135.08,2.0,0.27218,0.00056,7.3838]
[1778117111534,26.84,81135.08,2.0,0.27218,0.00056,7.3838]
[1778117111639,26.84,81137.82,2.0,0.27368,0.00056,7.40434]
[1778117111762,26.84,81137.82,2.0,0.27368,0.00056,7.40434]
[1778117112493,26.84,81137.82,2.0,0.27368,0.00056,7.40434]
[1778117112543,26.84,81148.26,2.0,0.27953,0.00056,7.48239]
[1778117112964,26.84,81148.26,2.0,0.27953,0.00056,7.48239]
[1778117113435,26.84,81155.15,2.0,0.28342,0.00057,7.53315]
[1778117114298,26.84,81155.15,2.0,0.28342,0.00057,7.53315]
[1778117114445,26.84,81155.15,2.0,0.28342,0.00057,7.53315]
[1778117114546,26.84,81155.01,2.0,0.28334,0.00057,7.53211]
[1778117116054,26.84,81155.01,2.0,0.28334,0.00057,7.53211]
[1778117116294,26.84,81154.67,2.0,0.28315,0.00057,7.52959]
[1778117116847,26.84,81154.67,2.0,0.28315,0.00057,7.52959]
[1778117117321,26.84,81154.67,2.0,0.28315,0.00057,7.52959]
[1778117117675,26.84,81154.67,2.0,0.28315,0.00057,7.52959]
[1778117117702,26.84,81155.06,2.0,0.28337,0.00057,7.53242]
[1778117117776,26.84,81155.06,2.0,0.28337,0.00057,7.53242]
[1778117118432,26.83,81165.39,2.0,0.28925,0.00057,7.60725]
[1778117119366,26.83,81168.77,2.0,0.29119,0.00057,7.63137]
[1778117120232,26.83,81168.77,2.0,0.29119,0.00057,7.63137]
[1778117120256,26.83,81168.77,2.0,0.29119,0.00057,7.63137]
[1778117120636,26.83,81171.53,2.0,0.29276,0.00058,7.65076]
[1778117121690,26.83,81171.53,2.0,0.29276,0.00058,7.65076]
[1778117121722,26.83,81171.53,2.0,0.29276,0.00058,7.65076]
[1778117122386,26.83,81171.53,2.0,0.29276,0.00058,7.65076]
[1778117122609,26.83,81171.09,2.0,0.29248,0.00058,7.64736]
[1778117123581,26.83,81173.75,2.0,0.29401,0.00058,7.66612]
[1778117128594,26.83,81173.86,2.0,0.29405,0.00058,7.66664]
[1778117130702,26.82,81176.12,2.0,0.29535,0.00058,7.6824]
[1778117131122,26.82,81176.04,2.0,0.29506,0.00058,7.66918]
[1778117134067,26.82,81176.08,2.0,0.29506,0.00058,7.66921]
[1778117136809,26.81,81176.6,2.0,0.29532,0.00058,7.67238]
[1778117138602,26.81,81176.19,2.0,0.29505,0.00058,7.66916]
[1778117138703,26.81,81176.75,2.0,0.29536,0.00058,7.67292]
[1778117143518,26.8,81174.55,2.0,0.29403,0.00058,7.65677]
[1778117143523,26.8,81174.55,2.0,0.29403,0.00058,7.65677]
[1778117143547,26.8,81174.55,2.0,0.29403,0.00058,7.65677]
[1778117143622,26.8,81174.55,2.0,0.29403,0.00058,7.65677]
[1778117143686,26.8,81174.55,2.0,0.29403,0.00058,7.65677]
[1778117144212,26.8,81174.49,2.0,0.29399,0.00058,7.65619]
[1778117144280,26.8,81174.49,2.0,0.29399,0.00058,7.65619]
[1778117144306,26.8,81174.49,2.0,0.29399,0.00058,7.65619]
[1778117144483,26.8,81163.5,2.0,0.28766,0.00057,7.57771]
[1778117144737,26.8,81163.5,2.0,0.28766,0.00057,7.57771]
[1778117145242,26.8,81163.5,2.0,0.28766,0.00057,7.57771]
[1778117145254,26.8,81163.5,2.0,0.28766,0.00057,7.57771]
[1778117145634,26.79,81146.97,2.0,0.27824,0.00056,7.45598]
[1778117146094,26.79,81146.97,2.0,0.27824,0.00056,7.45598]
[1778117146227,26.79,81146.97,2.0,0.27824,0.00056,7.45598]
[1778117146834,26.79,81146.97,2.0,0.27824,0.00056,7.45598]
[1778117147324,26.79,81146.97,2.0,0.27824,0.00056,7.45598]
[1778117147553,26.79,81135.59,2.0,0.27184,0.00056,7.36993]
[1778117148125,26.79,81135.59,2.0,0.27184,0.00056,7.36993]
[1778117148659,26.79,81135.59,2.0,0.27184,0.00056,7.36993]
[1778117148241,26.79,81135.87,2.0,0.27199,0.00056,7.37206]
[1778117149671,26.79,81137.57,2.0,0.27292,0.00056,7.38472]
[1778117149913,26.79,81137.57,2.0,0.27292,0.00056,7.38472]
[1778117150683,26.79,81132.56,2.0,0.27012,0.00056,7.34641]
[1778117150861,26.79,81132.56,2.0,0.27012,0.00056,7.34641]
[1778117151263,26.79,81132.56,2.0,0.27012,0.00056,7.34641]
[1778117153277,26.79,81129.12,2.0,0.2682,0.00055,7.31984]
[1778117155290,26.78,81131.86,2.0,0.26971,0.00056,7.34074]
[1778117158593,26.78,81132.15,2.0,0.26986,0.00056,7.34281]
[1778117161702,26.78,81132.96,2.0,0.27029,0.00056,7.34878]
[1778117161765,26.78,81133.59,2.0,0.27064,0.00056,7.35352]
[1778117163882,26.78,81133.82,2.0,0.27075,0.00056,7.35511]
[1778117164750,26.78,81134.06,2.0,0.27088,0.00056,7.35685]
[1778117164910,26.78,81134.06,2.0,0.27088,0.00056,7.35685]
[1778117165362,26.78,81134.21,2.0,0.27096,0.00056,7.35791]
[1778117169003,26.77,81133.56,2.0,0.27057,0.00056,7.35266]
[1778117171887,26.77,81134.6,2.0,0.27113,0.00056,7.36035]
[1778117171924,26.77,81134.6,2.0,0.27113,0.00056,7.36035]
[1778117175436,26.77,81134.08,2.0,0.27083,0.00056,7.35612]
[1778117175457,26.77,81134.08,2.0,0.27083,0.00056,7.35612]
[1778117180467,26.76,81135.89,2.0,0.2718,0.00056,7.36944]
[1778117181545,26.76,81135.89,2.0,0.2718,0.00056,7.36944]
[1778117181694,26.76,81136.44,2.0,0.2721,0.00056,7.37354]
[1778117183486,26.76,81128.78,2.0,0.26782,0.00055,7.31464]
[1778117184652,26.76,81128.78,2.0,0.26782,0.00055,7.31464]
[1778117184753,26.76,81134.84,2.0,0.27119,0.00056,7.36107]
[1778117184857,26.76,81134.84,2.0,0.27119,0.00056,7.36107]
[1778117185378,26.76,81134.84,2.0,0.27119,0.00056,7.36107]
[1778117185501,26.76,81134.84,2.0,0.27119,0.00056,7.36107]
[1778117186507,26.76,81137.75,2.0,0.2728,0.00056,7.38304]
[1778117189528,26.76,81141.37,2.0,0.27481,0.00056,7.41024]
[1778117192700,26.75,81142.89,2.0,0.27537,0.00056,7.40848]
[1778117195058,26.75,81141.78,2.0,0.27472,0.00056,7.39969]
[1778117195791,26.75,81141.39,2.0,0.27449,0.00056,7.39662]
[1778117198267,26.74,81140.06,2.0,0.27372,0.00056,7.3863]
[1778117199481,26.74,81139.87,2.0,0.27361,0.00056,7.38474]
[1778117199598,26.74,81136.65,2.0,0.2718,0.00056,7.36016]
[1778117201385,26.74,81135.16,2.0,0.27096,0.00056,7.34869]
[1778117202000,26.74,81134.18,2.0,0.27041,0.00056,7.34111]
[1778117203361,26.74,81134.25,2.0,0.27044,0.00056,7.34157]
[1778117204736,26.74,81138.99,2.0,0.27308,0.00056,7.37756]
[1778117207192,26.74,81138.18,2.0,0.27261,0.00056,7.37117]
[1778117207212,26.74,81138.18,2.0,0.27261,0.00056,7.37117]
[1778117207403,26.74,81138.18,2.0,0.27261,0.00056,7.37117]
[1778117207419,26.74,81138.18,2.0,0.27261,0.00056,7.37117]
[1778117209454,26.73,81138.6,2.0,0.27283,0.00056,7.37415]
[1778117209483,26.73,81138.6,2.0,0.27283,0.00056,7.37415]
[1778117214605,26.73,81139.67,2.0,0.27338,0.00056,7.38173]
[1778117219615,26.72,81139.56,2.0,0.27328,0.00056,7.38032]
[1778117219738,26.72,81138.37,2.0,0.27261,0.00056,7.37118]
[1778117220755,26.72,81138.37,2.0,0.27261,0.00056,7.37118]
[1778117220789,26.72,81138.52,2.0,0.27269,0.00056,7.37225]
[1778117221088,26.72,81138.52,2.0,0.27269,0.00056,7.37225]
[1778117221587,26.72,81138.52,2.0,0.27269,0.00056,7.37225]
[1778117223766,26.72,81135.65,2.0,0.27106,0.00056,7.35014]
[1778117225116,26.72,81135.65,2.0,0.27106,0.00056,7.35008]
[1778117225625,26.72,81135.65,2.0,0.27106,0.00056,7.35008]
[1778117225711,26.72,81135.65,2.0,0.27106,0.00056,7.35008]
[1778117226788,26.72,81140.21,2.0,0.2736,0.00056,7.38472]
[1778117229921,26.72,81140.28,2.0,0.27363,0.00056,7.38506]
[1778117230022,26.72,81140.68,2.0,0.27385,0.00056,7.3881]
[1778117235972,26.71,81140.39,2.0,0.27366,0.00056,7.38546]
[1778117237444,26.71,81140.11,2.0,0.2735,0.00056,7.38325]
[1778117237477,26.71,81140.11,2.0,0.2735,0.00056,7.38325]
[1778117237545,26.71,81139.94,2.0,0.27339,0.00056,7.38186]
[1778117240791,26.71,81140.04,2.0,0.27344,0.00056,7.38244]
[1778117241980,26.71,81139.77,2.0,0.27327,0.00056,7.38021]
[1778117241988,26.71,81139.77,2.0,0.27327,0.00056,7.38021]
[1778117242036,26.71,81139.77,2.0,0.27327,0.00056,7.38021]
[1778117242518,26.71,81140.04,2.0,0.27342,0.00056,7.38217]
[1778117243725,26.71,81140.04,2.0,0.27342,0.00056,7.38217]
[1778117243826,26.7,81145.08,2.0,0.27625,0.00056,7.42019]
[1778117246686,26.7,81144.08,2.0,0.27567,0.00056,7.41255]
[1778117246807,26.7,81144.08,2.0,0.27567,0.00056,7.41255]
[1778117251967,26.7,81144.34,2.0,0.27551,0.00056,7.40094]
[1778117257002,26.69,81144.48,2.0,0.27556,0.00056,7.40163]
[1778117262500,26.69,81144.64,2.0,0.27563,0.00056,7.40264]
[1778117267827,26.69,81145.57,2.0,0.27614,0.00057,7.40938]
[1778117267838,26.69,81145.57,2.0,0.27614,0.00057,7.40938]
[1778117267918,26.69,81145.94,2.0,0.27634,0.00057,7.41211]
[1778117267934,26.69,81145.94,2.0,0.27634,0.00057,7.41211]
[1778117267981,26.69,81145.94,2.0,0.27634,0.00057,7.41211]
[1778117268358,26.69,81147.5,2.0,0.27722,0.00057,7.42379]
[1778117269122,26.69,81147.5,2.0,0.27722,0.00057,7.42379]
[1778117269156,26.69,81147.5,2.0,0.27722,0.00057,7.42379]
[1778117269175,26.69,81147.5,2.0,0.27722,0.00057,7.42379]
[1778117269426,26.69,81146.6,2.0,0.27671,0.00057,7.41697]
[1778117269859,26.69,81146.6,2.0,0.27671,0.00057,7.41697]
[1778117270188,26.69,81146.6,2.0,0.27671,0.00057,7.41697]
[1778117270200,26.68,81144.16,2.0,0.27532,0.00056,7.39849]
[1778117273668,26.69,81147.12,2.0,0.277,0.00057,7.42082]
[1778117276962,26.69,81147.12,2.0,0.277,0.00057,7.42085]
[1778117277786,26.69,81146.24,2.0,0.27651,0.00057,7.41429]
[1778117279525,26.69,81144.96,2.0,0.27578,0.00057,7.40462]
[1778117279617,26.69,81144.96,2.0,0.27578,0.00057,7.40462]
[1778117279732,26.69,81144.96,2.0,0.27578,0.00057,7.40462]
[1778117279833,26.69,81144.96,2.0,0.27578,0.00057,7.4046]
[1778117279868,26.69,81144.96,2.0,0.27578,0.00057,7.4046]
[1778117280907,26.69,81142.73,2.0,0.27452,0.00056,7.38774]
[1778117281693,26.69,81142.73,2.0,0.27452,0.00056,7.38774]
[1778117281694,26.69,81142.73,2.0,0.27452,0.00056,7.38774]
[1778117281794,26.69,81141.49,2.0,0.27382,0.00056,7.37829]
[1778117283512,26.69,81140.55,2.0,0.27329,0.00056,7.37114]
[1778117283739,26.69,81140.64,2.0,0.27334,0.00056,7.37183]
[1778117289230,26.69,81143.4,2.0,0.27493,0.00056,7.3932]
[1778117294329,26.69,81144.26,2.0,0.27544,0.00056,7.40007]
[1778117294655,26.69,81144.26,2.0,0.27544,0.00056,7.40007]
[1778117294757,26.69,81144.26,2.0,0.27545,0.00056,7.40014]
[1778117298250,26.7,81144.41,2.0,0.27554,0.00056,7.40141]
[1778117298615,26.7,81144.41,2.0,0.27554,0.00056,7.40141]
[1778117298879,26.69,81147.36,2.0,0.27721,0.00057,7.4236]
[1778117300541,26.7,81153.15,2.0,0.2805,0.00057,7.4669]
[1778117301180,26.7,81153.15,2.0,0.2805,0.00057,7.4669]
[1778117301211,26.7,81153.15,2.0,0.2805,0.00057,7.4669]
[1778117301338,26.7,81153.15,2.0,0.2805,0.00057,7.4669]
[1778117301687,26.7,81153.15,2.0,0.2805,0.00057,7.4669]
[1778117301719,26.7,81153.15,2.0,0.2805,0.00057,7.4669]
[1778117301802,26.7,81160.08,2.0,0.28446,0.00057,7.51804]
[1778117302028,26.7,81160.08,2.0,0.28446,0.00057,7.51804]
[1778117302486,26.7,81160.08,2.0,0.28446,0.00057,7.51804]
[1778117302507,26.7,81160.08,2.0,0.28446,0.00057,7.51804]
[1778117302563,26.7,81160.08,2.0,0.28446,0.00057,7.51804]
[1778117302844,26.7,81160.08,2.0,0.28446,0.00057,7.51804]
[1778117302878,26.7,81160.08,2.0,0.28446,0.00057,7.51804]
[1778117302861,26.7,81172.03,2.0,0.29135,0.00058,7.60459]
[1778117302969,26.7,81172.03,2.0,0.29135,0.00058,7.60459]
[1778117303000,26.7,81172.03,2.0,0.29135,0.00058,7.60459]
[1778117303881,26.7,81178.08,2.0,0.29487,0.00058,7.64761]
[1778117304211,26.7,81178.08,2.0,0.29487,0.00058,7.64761]
[1778117304402,26.7,81178.08,2.0,0.29487,0.00058,7.64761]
[1778117304853,26.7,81178.74,2.0,0.29525,0.00058,7.65223]
[1778117305540,26.7,81178.74,2.0,0.29525,0.00058,7.65223]
[1778117305631,26.7,81178.7,2.0,0.29522,0.00058,7.65195]
[1778117307640,26.69,81175.64,2.0,0.29344,0.00058,7.63022]
[1778117311834,26.69,81176.0,2.0,0.29365,0.00058,7.63281]
[1778117312590,26.69,81175.79,2.0,0.29327,0.00058,7.61853]
[1778117312793,26.69,81175.79,2.0,0.29327,0.00058,7.61853]
[1778117312822,26.69,81175.79,2.0,0.29327,0.00058,7.61853]
[1778117313377,26.69,81175.53,2.0,0.2931,0.00058,7.61646]
[1778117313404,26.69,81175.53,2.0,0.2931,0.00058,7.61646]
[1778117313881,26.69,81175.53,2.0,0.2931,0.00058,7.61646]
[1778117313886,26.69,81175.53,2.0,0.2931,0.00058,7.61646]
[1778117313478,26.69,81170.74,2.0,0.29032,0.00058,7.58223]
[1778117314148,26.69,81170.74,2.0,0.29032,0.00058,7.58223]
[1778117314163,26.69,81170.74,2.0,0.29032,0.00058,7.58223]
[1778117314443,26.69,81170.74,2.0,0.29032,0.00058,7.58223]
[1778117314514,26.69,81167.55,2.0,0.28847,0.00058,7.55914]
[1778117315110,26.69,81167.55,2.0,0.28847,0.00058,7.55914]
[1778117315609,26.69,81167.55,2.0,0.28847,0.00058,7.55914]
[1778117315668,26.69,81167.55,2.0,0.28847,0.00058,7.55914]
[1778117315715,26.69,81164.43,2.0,0.28666,0.00058,7.53643]
[1778117316562,26.69,81164.43,2.0,0.28666,0.00058,7.53643]
[1778117316663,26.69,81171.13,2.0,0.29053,0.00058,7.5848]
[1778117317757,26.69,81174.35,2.0,0.29239,0.00058,7.60773]
[1778117319140,26.69,81174.35,2.0,0.29239,0.00058,7.60773]
[1778117323867,26.68,81175.15,2.0,0.29282,0.00058,7.61303]
[1778117324010,26.68,81177.03,2.0,0.29391,0.00058,7.62629]
[1778117324051,26.68,81177.03,2.0,0.29391,0.00058,7.62629]
[1778117324481,26.68,81178.26,2.0,0.29462,0.00058,7.63489]
[1778117325966,26.68,81180.25,2.0,0.29577,0.00058,7.64881]
[1778117328057,26.68,81183.98,2.0,0.29795,0.00059,7.67491]
[1778117333993,26.67,81182.37,2.0,0.29698,0.00059,7.66336]
[1778117340393,26.68,81182.2,2.0,0.29689,0.00059,7.66228]
[1778117340592,26.68,81181.93,2.0,0.29673,0.00059,7.66041]
[1778117345627,26.67,81185.76,2.0,0.29896,0.00059,7.68693]
[1778117347785,26.67,81188.57,2.0,0.30059,0.00059,7.70617]
[1778117348008,26.67,81188.57,2.0,0.30059,0.00059,7.70617]
[1778117348620,26.67,81188.57,2.0,0.30059,0.00059,7.70617]
[1778117348653,26.67,81188.57,2.0,0.30059,0.00059,7.70617]
[1778117348721,26.67,81188.88,2.0,0.30077,0.00059,7.70822]
[1778117349735,26.67,81192.59,2.0,0.30296,0.00059,7.73374]
[1778117351814,26.67,81192.59,2.0,0.30296,0.00059,7.73374]
[1778117351915,26.67,81194.51,2.0,0.30409,0.00059,7.74679]
[1778117352256,26.67,81194.51,2.0,0.30409,0.00059,7.74679]
[1778117352922,26.67,81194.51,2.0,0.30409,0.00059,7.74679]
[1778117352931,26.67,81194.51,2.0,0.30409,0.00059,7.74679]
[1778117353688,26.67,81194.57,2.0,0.30412,0.00059,7.74715]
[1778117355086,26.67,81194.5,2.0,0.30407,0.00059,7.74658]
[1778117355117,26.67,81194.5,2.0,0.30407,0.00059,7.74658]
[1778117355222,26.67,81194.5,2.0,0.30407,0.00059,7.74658]
[1778117355411,26.67,81194.5,2.0,0.30407,0.00059,7.74658]
[1778117355458,26.67,81194.5,2.0,0.30407,0.00059,7.74658]
[1778117356603,26.67,81194.5,2.0,0.30407,0.00059,7.74658]
[1778117356718,26.66,81202.25,2.0,0.30867,0.0006,7.79891]
[1778117358311,26.66,81202.49,2.0,0.30881,0.0006,7.80049]
[1778117360014,26.66,81202.59,2.0,0.30887,0.0006,7.80113]
[1778117360949,26.66,81203.15,2.0,0.3092,0.0006,7.80485]
[1778117360995,26.66,81203.15,2.0,0.3092,0.0006,7.80485]
[1778117361131,26.66,81203.15,2.0,0.3092,0.0006,7.80485]
[1778117362759,26.66,81208.34,2.0,0.31229,0.0006,7.83914]
[1778117363839,26.66,81208.34,2.0,0.31229,0.0006,7.83914]
[1778117364260,26.66,81208.4,2.0,0.31232,0.0006,7.83947]
[1778117366685,26.66,81207.87,2.0,0.312,0.0006,7.83592]
[1778117367375,26.66,81207.99,2.0,0.31206,0.0006,7.8366]
[1778117367399,26.66,81207.99,2.0,0.31206,0.0006,7.8366]
[1778117367878,26.66,81207.99,2.0,0.31206,0.0006,7.8366]
[1778117367910,26.66,81207.56,2.0,0.3118,0.0006,7.83371]
[1778117373100,26.65,81209.92,2.0,0.31296,0.0006,7.83648]
[1778117377975,26.65,81211.29,2.0,0.31377,0.0006,7.84532]
[1778117378140,26.65,81211.39,2.0,0.31383,0.0006,7.84596]
[1778117378874,26.65,81210.1,2.0,0.31305,0.0006,7.83747]
[1778117379268,26.65,81210.1,2.0,0.31305,0.0006,7.83747]
[1778117379880,26.65,81201.51,2.0,0.3079,0.0006,7.7803]
[1778117381867,26.65,81200.97,2.0,0.30757,0.0006,7.77666]
[1778117381966,26.65,81206.0,2.0,0.31058,0.0006,7.81028]
[1778117384603,26.65,81205.71,2.0,0.31039,0.0006,7.80816]
[1778117384693,26.65,81205.71,2.0,0.31039,0.0006,7.80816]
[1778117384915,26.65,81205.49,2.0,0.31025,0.0006,7.80659]
[1778117385755,26.65,81205.49,2.0,0.31025,0.0006,7.80659]
[1778117385787,26.65,81205.49,2.0,0.31025,0.0006,7.80659]
[1778117385922,26.64,81200.3,2.0,0.30714,0.0006,7.77173]
[1778117386281,26.64,81200.3,2.0,0.30714,0.0006,7.77173]
[1778117386929,26.64,81197.09,2.0,0.30522,0.00059,7.74993]
[1778117390958,26.64,81202.74,2.0,0.30859,0.0006,7.78814]
[1778117396046,26.64,81203.48,2.0,0.30903,0.0006,7.79306]
[1778117399190,26.64,81204.42,2.0,0.30959,0.0006,7.79933]
[1778117399470,26.64,81204.42,2.0,0.30959,0.0006,7.79933]
[1778117399913,26.64,81205.08,2.0,0.30999,0.0006,7.8037]
[1778117401885,26.65,81202.64,2.0,0.30858,0.0006,7.788]
[1778117403576,26.66,81205.53,2.0,0.31038,0.0006,7.808]
[1778117404548,26.66,81209.31,2.0,0.31265,0.0006,7.83309]
[1778117407879,26.66,81204.23,2.0,0.30962,0.0006,7.79962]
[1778117409938,26.67,81205.65,2.0,0.31048,0.0006,7.80915]
[1778117409947,26.67,81205.65,2.0,0.31048,0.0006,7.80915]
[1778117409959,26.67,81205.65,2.0,0.31049,0.0006,7.80921]
[1778117415598,26.67,81204.21,2.0,0.30963,0.0006,7.79975]
[1778117417825,26.67,81202.69,2.0,0.30873,0.0006,7.78963]
[1778117418238,26.67,81202.7,2.0,0.30874,0.0006,7.78976]
[1778117418692,26.67,81206.35,2.0,0.31092,0.0006,7.81407]
[1778117420165,26.67,81210.58,2.0,0.31347,0.0006,7.84208]
[1778117421220,26.67,81210.58,2.0,0.31347,0.0006,7.84208]
[1778117422656,26.67,81212.98,2.0,0.31492,0.0006,7.85782]
[1778117422686,26.67,81212.98,2.0,0.31492,0.0006,7.85782]
[1778117422783,26.67,81213.33,2.0,0.31513,0.0006,7.8601]
[1778117424377,26.67,81213.33,2.0,0.31513,0.0006,7.86011]
[1778117424410,26.67,81213.33,2.0,0.31513,0.0006,7.86011]
[1778117424693,26.67,81213.79,2.0,0.31541,0.0006,7.86312]
[1778117425711,26.67,81213.79,2.0,0.31541,0.0006,7.86312]
[1778117426700,26.67,81212.81,2.0,0.31482,0.0006,7.85675]
[1778117426801,26.67,81215.84,2.0,0.31665,0.0006,7.87643]
[1778117427903,26.67,81215.84,2.0,0.31665,0.0006,7.87643]
[1778117427923,26.67,81215.84,2.0,0.31665,0.0006,7.87643]
[1778117428001,26.67,81220.67,2.0,0.31957,0.00061,7.90747]
[1778117429673,26.67,81222.45,2.0,0.32065,0.00061,7.9188]
[1778117429690,26.67,81222.45,2.0,0.32065,0.00061,7.9188]
[1778117429727,26.67,81223.95,2.0,0.32156,0.00061,7.92828]
[1778117430628,26.67,81223.95,2.0,0.32156,0.00061,7.92828]
[1778117430655,26.67,81223.95,2.0,0.32156,0.00061,7.92828]
[1778117430688,26.67,81224.1,2.0,0.32165,0.00061,7.9292]
[1778117432233,26.67,81224.1,2.0,0.32143,0.00061,7.91683]
[1778117433520,26.67,81231.91,2.0,0.32619,0.00061,7.96567]
[1778117435855,26.67,81228.9,2.0,0.32435,0.00061,7.94695]
[1778117436884,26.67,81228.9,2.0,0.32435,0.00061,7.94695]
[1778117437599,26.67,81229.76,2.0,0.32487,0.00061,7.95231]
[1778117439728,26.67,81229.75,2.0,0.32487,0.00061,7.95223]
[1778117443069,26.67,81228.0,2.0,0.3238,0.00061,7.94128]
[1778117443098,26.67,81228.0,2.0,0.3238,0.00061,7.94128]
[1778117443335,26.67,81227.72,2.0,0.32362,0.00061,7.93946]
[1778117446174,26.67,81227.34,2.0,0.32337,0.00061,7.93695]
[1778117446209,26.67,81227.34,2.0,0.32337,0.00061,7.93695]
[1778117446357,26.67,81228.29,2.0,0.32395,0.00061,7.94283]
[1778117447418,26.67,81228.29,2.0,0.32395,0.00061,7.94283]
[1778117447445,26.67,81232.11,2.0,0.32627,0.00061,7.96652]
[1778117449632,26.67,81232.11,2.0,0.32627,0.00061,7.96649]
[1778117449792,26.67,81232.11,2.0,0.32627,0.00061,7.96649]
[1778117450022,26.66,81233.35,2.0,0.32702,0.00061,7.97408]
[1778117451566,26.66,81233.35,2.0,0.32702,0.00061,7.97408]
[1778117451719,26.66,81233.35,2.0,0.32702,0.00061,7.97408]
[1778117451820,26.66,81240.34,2.0,0.33132,0.00062,8.01674]
[1778117453509,26.66,81236.62,2.0,0.32903,0.00061,7.99415]
[1778117459947,26.66,81237.36,2.0,0.32949,0.00061,7.99867]
[1778117460048,26.66,81238.35,2.0,0.33009,0.00061,8.00469]
[1778117460206,26.66,81238.35,2.0,0.33009,0.00061,8.00469]
[1778117460689,26.66,81238.35,2.0,0.33009,0.00061,8.00469]
[1778117460863,26.66,81238.35,2.0,0.33009,0.00061,8.00469]
[1778117460964,26.66,81238.23,2.0,0.33002,0.00061,8.00395]
[1778117461137,26.66,81238.23,2.0,0.33002,0.00061,8.00395]
[1778117461361,26.66,81238.23,2.0,0.33002,0.00061,8.00395]
[1778117461931,26.66,81240.68,2.0,0.33153,0.00062,8.01878]
[1778117464430,26.67,81238.94,2.0,0.33047,0.00061,8.00841]
[1778117464464,26.67,81238.94,2.0,0.33047,0.00061,8.00841]
[1778117464805,26.67,81238.94,2.0,0.33047,0.00061,8.00841]
[1778117464974,26.67,81238.94,2.0,0.33047,0.00061,8.00841]
[1778117465022,26.67,81237.14,2.0,0.32937,0.00061,7.99755]
[1778117465831,26.67,81233.04,2.0,0.32686,0.00061,7.97242]
[1778117466635,26.67,81233.04,2.0,0.32686,0.00061,7.97242]
[1778117466643,26.67,81227.98,2.0,0.32377,0.00061,7.94102]
[1778117468492,26.67,81227.98,2.0,0.32379,0.00061,7.9412]
[1778117468546,26.67,81227.98,2.0,0.32379,0.00061,7.9412]
[1778117468564,26.67,81230.07,2.0,0.32507,0.00061,7.95428]
[1778117470199,26.67,81230.07,2.0,0.32507,0.00061,7.95433]
[1778117470554,26.67,81227.63,2.0,0.32359,0.00061,7.93913]
[1778117472012,26.67,81227.63,2.0,0.32359,0.00061,7.93913]
[1778117471637,26.67,81223.24,2.0,0.32092,0.00061,7.91151]
[1778117472525,26.67,81223.24,2.0,0.32092,0.00061,7.91151]
[1778117472668,26.67,81220.48,2.0,0.31924,0.00061,7.89393]
[1778117474540,26.67,81220.69,2.0,0.31937,0.00061,7.89528]
[1778117475654,26.67,81224.24,2.0,0.32153,0.00061,7.91789]
[1778117476114,26.67,81224.24,2.0,0.32153,0.00061,7.91789]
[1778117476126,26.67,81224.24,2.0,0.32153,0.00061,7.91789]
[1778117476614,26.68,81229.88,2.0,0.32497,0.00061,7.95328]
[1778117477985,26.68,81235.42,2.0,0.32836,0.00061,7.98747]
[1778117482109,26.67,81235.14,2.0,0.32818,0.00061,7.98563]
[1778117482135,26.67,81235.14,2.0,0.32818,0.00061,7.98563]
[1778117482583,26.67,81235.14,2.0,0.32818,0.00061,7.98563]
[1778117482882,26.67,81235.14,2.0,0.32818,0.00061,7.98563]
[1778117482983,26.67,81236.18,2.0,0.32882,0.00061,7.99201]
[1778117485542,26.67,81238.44,2.0,0.3302,0.00061,8.00572]
[1778117485582,26.67,81238.44,2.0,0.3302,0.00061,8.00572]
[1778117485643,26.67,81236.97,2.0,0.32929,0.00061,7.99673]
[1778117486764,26.67,81236.97,2.0,0.32929,0.00061,7.99673]
[1778117486800,26.67,81236.97,2.0,0.32929,0.00061,7.99673]
[1778117486865,26.67,81237.87,2.0,0.32984,0.00061,8.00216]
[1778117487243,26.67,81237.87,2.0,0.32984,0.00061,8.00216]
[1778117487278,26.67,81237.87,2.0,0.32984,0.00061,8.00216]
[1778117487448,26.67,81237.87,2.0,0.32984,0.00061,8.00216]
[1778117487936,26.67,81237.87,2.0,0.32984,0.00061,8.00216]
[1778117487945,26.67,81236.41,2.0,0.32894,0.00061,7.99323]
[1778117488980,26.67,81228.93,2.0,0.32435,0.00061,7.94698]
[1778117489812,26.67,81228.93,2.0,0.32435,0.00061,7.94698]
[1778117489838,26.67,81228.93,2.0,0.32435,0.00061,7.94698]
[1778117489913,26.67,81228.72,2.0,0.32422,0.00061,7.9456]
[1778117490399,26.67,81228.72,2.0,0.32422,0.00061,7.9456]
[1778117490433,26.67,81228.72,2.0,0.32422,0.00061,7.9456]
[1778117490795,26.67,81228.72,2.0,0.32422,0.00061,7.9456]
[1778117490826,26.67,81228.72,2.0,0.32422,0.00061,7.9456]
[1778117492786,26.67,81237.28,2.0,0.32925,0.00061,7.98608]
[1778117493680,26.67,81237.28,2.0,0.32925,0.00061,7.98608]
[1778117493697,26.67,81237.28,2.0,0.32925,0.00061,7.98608]
[1778117493781,26.67,81238.07,2.0,0.32974,0.00062,7.9909]
[1778117497575,26.67,81238.82,2.0,0.3302,0.00062,7.99545]
[1778117497588,26.67,81238.82,2.0,0.3302,0.00062,7.99545]
[1778117497596,26.67,81238.82,2.0,0.3302,0.00062,7.99545]
[1778117497969,26.67,81235.96,2.0,0.32844,0.00061,7.97802]
[1778117498149,26.67,81235.96,2.0,0.32844,0.00061,7.97802]
[1778117498171,26.67,81235.96,2.0,0.32844,0.00061,7.97802]
[1778117498838,26.67,81235.96,2.0,0.32844,0.00061,7.97802]
[1778117498939,26.67,81235.17,2.0,0.32796,0.00061,7.9732]
[1778117503496,26.67,81235.22,2.0,0.32799,0.00061,7.97352]
[1778117503555,26.67,81235.22,2.0,0.32799,0.00061,7.97352]
[1778117503758,26.67,81235.71,2.0,0.32829,0.00061,7.97655]
[1778117504764,26.67,81231.24,2.0,0.32556,0.00061,7.94903]
[1778117505274,26.67,81231.24,2.0,0.32556,0.00061,7.94903]
[1778117505295,26.67,81231.24,2.0,0.32556,0.00061,7.94903]
[1778117505770,26.67,81228.14,2.0,0.32366,0.00061,7.9297]
[1778117508834,26.67,81229.53,2.0,0.32452,0.00061,7.93847]
[1778117508881,26.67,81229.53,2.0,0.32452,0.00061,7.93847]
[1778117508971,26.67,81229.53,2.0,0.32452,0.00061,7.93847]
[1778117509014,26.67,81227.49,2.0,0.32328,0.00061,7.92579]
[1778117510806,26.67,81223.75,2.0,0.321,0.00061,7.90222]
[1778117513003,26.67,81223.53,2.0,0.32087,0.00061,7.90085]
[1778117518305,26.68,81221.84,2.0,0.31986,0.00061,7.89031]
[1778117519996,26.68,81221.73,2.0,0.3198,0.00061,7.88965]
[1778117520097,26.68,81231.97,2.0,0.32605,0.00061,7.95401]
[1778117521506,26.68,81230.89,2.0,0.32539,0.00061,7.9473]
[1778117523123,26.68,81229.95,2.0,0.32481,0.00061,7.94143]
[1778117525115,26.68,81229.95,2.0,0.32481,0.00061,7.94143]
[1778117525915,26.68,81228.52,2.0,0.32393,0.00061,7.93248]
[1778117527755,26.68,81229.11,2.0,0.32429,0.00061,7.93616]
[1778117530290,26.68,81230.47,2.0,0.32514,0.00061,7.94477]
[1778117530725,26.68,81230.47,2.0,0.32514,0.00061,7.94477]
[1778117532246,26.68,81227.55,2.0,0.32337,0.00061,7.92672]
[1778117532254,26.68,81227.55,2.0,0.32337,0.00061,7.92672]
[1778117532967,26.68,81223.79,2.0,0.32109,0.00061,7.90311]
[1778117534713,26.7,81221.78,2.0,0.31996,0.00061,7.89132]
[1778117534978,26.7,81220.69,2.0,0.31931,0.00061,7.88449]
[1778117538931,26.7,81221.26,2.0,0.31969,0.00061,7.88846]
[1778117539032,26.71,81223.86,2.0,0.32128,0.00061,7.90507]
[1778117541640,26.71,81224.39,2.0,0.32162,0.00061,7.90861]
[1778117542728,26.71,81224.17,2.0,0.3215,0.00061,7.90733]
[1778117543036,26.71,81228.86,2.0,0.32436,0.00061,7.93684]
[1778117543385,26.71,81228.86,2.0,0.32436,0.00061,7.93684]
[1778117544045,26.71,81225.13,2.0,0.3221,0.00061,7.91354]
[1778117545084,26.71,81225.13,2.0,0.3221,0.00061,7.91354]
[1778117545396,26.71,81224.25,2.0,0.32157,0.00061,7.90807]
[1778117546057,26.72,81224.45,2.0,0.3217,0.00061,7.90942]
[1778117549173,26.72,81226.83,2.0,0.32316,0.00061,7.92456]
[1778117551056,26.72,81227.05,2.0,0.32331,0.00061,7.9261]
[1778117551096,26.72,81227.67,2.0,0.32348,0.00061,7.91766]
[1778117553106,26.72,81234.55,2.0,0.32771,0.00061,7.96041]
[1778117554139,26.72,81231.53,2.0,0.32586,0.00061,7.94182]
[1778117560140,26.73,81230.43,2.0,0.32522,0.00061,7.93532]
[1778117561807,26.73,81229.82,2.0,0.32486,0.00061,7.93166]
[1778117561833,26.73,81229.82,2.0,0.32486,0.00061,7.93166]
[1778117561908,26.73,81235.01,2.0,0.32804,0.00061,7.96371]
[1778117562381,26.73,81235.01,2.0,0.32804,0.00061,7.96371]
[1778117562413,26.73,81235.01,2.0,0.32804,0.00061,7.96371]
[1778117562460,26.73,81236.43,2.0,0.32891,0.00061,7.97243]
[1778117563643,26.73,81236.43,2.0,0.32891,0.00061,7.97243]
[1778117569122,26.74,81239.65,2.0,0.33091,0.00062,7.99206]
[1778117569142,26.74,81239.65,2.0,0.33091,0.00062,7.99206]
[1778117569148,26.74,81239.65,2.0,0.33091,0.00062,7.99206]
[1778117569172,26.74,81239.79,2.0,0.33099,0.00062,7.99292]
[1778117569543,26.74,81239.79,2.0,0.33099,0.00062,7.99292]
[1778117569584,26.74,81239.79,2.0,0.33099,0.00062,7.99292]
[1778117569722,26.74,81239.79,2.0,0.33099,0.00062,7.99292]
[1778117569883,26.74,81240.28,2.0,0.3313,0.00062,7.99588]
[1778117570530,26.74,81244.81,2.0,0.33409,0.00062,8.02297]
[1778117571935,26.74,81248.82,2.0,0.33657,0.00062,8.04666]
[1778117577301,26.74,81247.44,2.0,0.33572,0.00062,8.03855]
[1778117578658,26.74,81247.44,2.0,0.33572,0.00062,8.03855]
[1778117578695,26.74,81247.44,2.0,0.33572,0.00062,8.03855]
[1778117578698,26.74,81247.44,2.0,0.33572,0.00062,8.03855]
[1778117578759,26.74,81247.76,2.0,0.33592,0.00062,8.04042]
[1778117583832,26.74,81248.22,2.0,0.3362,0.00062,8.04307]
[1778117585178,26.74,81248.92,2.0,0.33663,0.00062,8.04714]
[1778117585209,26.74,81248.92,2.0,0.33663,0.00062,8.04714]
[1778117585879,26.74,81249.22,2.0,0.33682,0.00062,8.04896]
[1778117590128,26.74,81250.39,2.0,0.33755,0.00062,8.05587]
[1778117590176,26.74,81250.57,2.0,0.33767,0.00062,8.05696]
[1778117591504,26.74,81257.18,2.0,0.34178,0.00062,8.09506]
[1778117594421,26.74,81252.91,2.0,0.33912,0.00062,8.07058]
[1778117599521,26.74,81252.3,2.0,0.33875,0.00062,8.06714]
[1778117603657,26.74,81252.45,2.0,0.33885,0.00062,8.06806]
[1778117603705,26.74,81252.45,2.0,0.33885,0.00062,8.06806]
[1778117603748,26.74,81252.45,2.0,0.33885,0.00062,8.06806]
[1778117603758,26.74,81252.29,2.0,0.33876,0.00062,8.06716]
[1778117606022,26.74,81244.66,2.0,0.33404,0.00062,8.0225]
[1778117612158,26.75,81246.03,2.0,0.33491,0.00062,8.03081]
[1778117614083,26.75,81245.94,2.0,0.33466,0.00062,8.01808]
[1778117614120,26.75,81245.94,2.0,0.33466,0.00062,8.01808]
[1778117614184,26.75,81246.25,2.0,0.33486,0.00062,8.02002]
[1778117615124,26.75,81246.25,2.0,0.33486,0.00062,8.02002]
[1778117616092,26.75,81243.81,2.0,0.33336,0.00062,8.00555]
[1778117616671,26.75,81243.81,2.0,0.33336,0.00062,8.00555]
[1778117616698,26.75,81243.81,2.0,0.33336,0.00062,8.00555]
[1778117616983,26.75,81243.81,2.0,0.33336,0.00062,8.00555]
[1778117617014,26.75,81243.81,2.0,0.33336,0.00062,8.00555]
[1778117617068,26.75,81240.59,2.0,0.33137,0.00062,7.98624]
[1778117617890,26.75,81240.59,2.0,0.33137,0.00062,7.98624]
[1778117618162,26.75,81233.67,2.0,0.32711,0.00061,7.94416]
[1778117620638,26.75,81232.09,2.0,0.32614,0.00061,7.93444]
[1778117621121,26.75,81232.09,2.0,0.32614,0.00061,7.93444]
[1778117620651,26.75,81226.89,2.0,0.32297,0.00061,7.90216]
[1778117621617,26.75,81226.89,2.0,0.32297,0.00061,7.9022]
[1778117622515,26.75,81226.89,2.0,0.32297,0.00061,7.9022]
[1778117622969,26.75,81226.89,2.0,0.32297,0.00061,7.9022]
[1778117623010,26.75,81226.89,2.0,0.32297,0.00061,7.9022]
[1778117623070,26.75,81217.64,2.0,0.31735,0.00061,7.84346]
[1778117624235,26.75,81217.64,2.0,0.31735,0.00061,7.84346]
[1778117624263,26.75,81217.64,2.0,0.31735,0.00061,7.84346]
[1778117624856,26.75,81217.64,2.0,0.31735,0.00061,7.84346]
[1778117624896,26.75,81217.55,2.0,0.3173,0.00061,7.84289]
[1778117625413,26.75,81217.55,2.0,0.3173,0.00061,7.84289]
[1778117626162,26.75,81216.48,2.0,0.31665,0.0006,7.83601]
[1778117626307,26.75,81216.48,2.0,0.31665,0.0006,7.83601]
[1778117626500,26.75,81216.48,2.0,0.31665,0.0006,7.83601]
[1778117626827,26.75,81215.94,2.0,0.31632,0.0006,7.83253]
[1778117627876,26.75,81212.79,2.0,0.31442,0.0006,7.81212]
[1778117628444,26.75,81212.79,2.0,0.31442,0.0006,7.81212]
[1778117628451,26.75,81212.79,2.0,0.31442,0.0006,7.81212]
[1778117628710,26.75,81211.7,2.0,0.31377,0.0006,7.80503]
[1778117629679,26.75,81208.73,2.0,0.31198,0.0006,7.7856]
[1778117630374,26.75,81208.73,2.0,0.31198,0.0006,7.7856]
[1778117631699,26.75,81208.73,2.0,0.31199,0.0006,7.78563]
[1778117632223,26.75,81208.73,2.0,0.31199,0.0006,7.78563]
[1778117631751,26.75,81206.85,2.0,0.31086,0.0006,7.77329]
[1778117632411,26.75,81206.85,2.0,0.31086,0.0006,7.77329]
[1778117633484,26.75,81206.85,2.0,0.31087,0.0006,7.77335]
[1778117635003,26.75,81205.07,2.0,0.3098,0.0006,7.76154]
[1778117635047,26.75,81205.07,2.0,0.3098,0.0006,7.76154]
[1778117636777,26.75,81209.68,2.0,0.31257,0.0006,7.79205]
[1778117637725,26.75,81209.68,2.0,0.31257,0.0006,7.79205]
[1778117638239,26.76,81209.68,2.0,0.31258,0.0006,7.7921]
[1778117638809,26.76,81209.68,2.0,0.31258,0.0006,7.7921]
[1778117639323,26.76,81209.14,2.0,0.31226,0.0006,7.7886]
[1778117640432,26.76,81209.14,2.0,0.31226,0.0006,7.78864]
[1778117640498,26.76,81209.14,2.0,0.31226,0.0006,7.78864]
[1778117640861,26.76,81209.14,2.0,0.31226,0.0006,7.78864]
[1778117641018,26.76,81208.42,2.0,0.31183,0.0006,7.78395]
[1778117641449,26.76,81208.42,2.0,0.31183,0.0006,7.78395]
[1778117642145,26.76,81208.42,2.0,0.31183,0.0006,7.78395]
[1778117642206,26.76,81198.06,2.0,0.30564,0.0006,7.71488]
[1778117643405,26.76,81198.06,2.0,0.30564,0.0006,7.71488]
[1778117643993,26.76,81193.74,2.0,0.30308,0.00059,7.68558]
[1778117644461,26.76,81193.74,2.0,0.30308,0.00059,7.68558]
[1778117644910,26.76,81193.74,2.0,0.30308,0.00059,7.68558]
[1778117646175,26.76,81192.17,2.0,0.30215,0.00059,7.67491]
[1778117646789,26.76,81191.55,2.0,0.30179,0.00059,7.67071]
[1778117646887,26.76,81191.55,2.0,0.30179,0.00059,7.67071]
[1778117647463,26.76,81191.29,2.0,0.30164,0.00059,7.66905]
[1778117647529,26.76,81191.29,2.0,0.30164,0.00059,7.66905]
[1778117648226,26.76,81191.29,2.0,0.30164,0.00059,7.66905]
[1778117649249,26.76,81184.29,2.0,0.29752,0.00059,7.62067]
[1778117650201,26.76,81184.29,2.0,0.29752,0.00059,7.62067]
[1778117649813,26.76,81183.28,2.0,0.29693,0.00059,7.61372]
[1778117651080,26.76,81181.44,2.0,0.29586,0.00059,7.60094]
[1778117651723,26.76,81181.44,2.0,0.29586,0.00059,7.60094]
[1778117652173,26.77,81183.03,2.0,0.2968,0.00059,7.6122]
[1778117653841,26.77,81187.84,2.0,0.29965,0.00059,7.64575]
[1778117654317,26.77,81187.84,2.0,0.29965,0.00059,7.64575]
[1778117658186,26.77,81184.12,2.0,0.29748,0.00059,7.62018]
[1778117659133,26.77,81184.12,2.0,0.29748,0.00059,7.62018]
[1778117659147,26.77,81182.78,2.0,0.29669,0.00059,7.61088]
[1778117659702,26.77,81182.78,2.0,0.29669,0.00059,7.61088]
[1778117659908,26.77,81182.78,2.0,0.29669,0.00059,7.61088]
[1778117660092,26.77,81180.93,2.0,0.29561,0.00059,7.59792]
[1778117661180,26.77,81172.36,2.0,0.29061,0.00058,7.53724]
[1778117662875,26.77,81171.19,2.0,0.28993,0.00058,7.5289]
[1778117662922,26.77,81171.19,2.0,0.28993,0.00058,7.5289]
[1778117662923,26.77,81171.19,2.0,0.28993,0.00058,7.5289]
[1778117663185,26.77,81167.1,2.0,0.28756,0.00058,7.4995]
[1778117663390,26.77,81167.1,2.0,0.28756,0.00058,7.4995]
[1778117664045,26.77,81167.1,2.0,0.28756,0.00058,7.4995]
[1778117664051,26.77,81167.1,2.0,0.28756,0.00058,7.4995]
[1778117664143,26.77,81159.03,2.0,0.28291,0.00057,7.44065]
[1778117665066,26.77,81159.03,2.0,0.28291,0.00057,7.44065]
[1778117665071,26.77,81159.03,2.0,0.28291,0.00057,7.44065]
[1778117666411,26.77,81158.63,2.0,0.28268,0.00057,7.43775]
[1778117666804,26.77,81158.63,2.0,0.28268,0.00057,7.43775]
[1778117666825,26.77,81158.63,2.0,0.28268,0.00057,7.43775]
[1778117667158,26.77,81158.63,2.0,0.28268,0.00057,7.43775]
[1778117668843,26.77,81156.23,2.0,0.28131,0.00057,7.42015]
[1778117668949,26.77,81152.39,2.0,0.27912,0.00057,7.39174]
[1778117670112,26.77,81152.39,2.0,0.27912,0.00057,7.39174]
[1778117670213,26.78,81155.0,2.0,0.28062,0.00057,7.41129]
[1778117672972,26.78,81158.37,2.0,0.2823,0.00057,7.42335]
[1778117672994,26.78,81154.96,2.0,0.28035,0.00057,7.3982]
[1778117674383,26.78,81154.63,2.0,0.28017,0.00057,7.39579]
[1778117674991,26.78,81151.82,2.0,0.27856,0.00057,7.37497]
[1778117676049,26.78,81151.82,2.0,0.27856,0.00057,7.37497]
[1778117681898,26.78,81150.11,2.0,0.27763,0.00057,7.36275]
[1778117682972,26.78,81149.32,2.0,0.27719,0.00057,7.35693]
[1778117683073,26.79,81147.47,2.0,0.27614,0.00057,7.34315]
[1778117684645,26.79,81147.47,2.0,0.27615,0.00057,7.34324]
[1778117684741,26.79,81147.47,2.0,0.27615,0.00057,7.34324]
[1778117685121,26.79,81132.62,2.0,0.26779,0.00056,7.23051]
[1778117686061,26.79,81132.62,2.0,0.26779,0.00056,7.23051]
[1778117686094,26.79,81132.62,2.0,0.26779,0.00056,7.23051]
[1778117686252,26.79,81131.41,2.0,0.26712,0.00056,7.22132]
[1778117687298,26.79,81131.41,2.0,0.26713,0.00056,7.22144]
[1778117687804,26.79,81131.41,2.0,0.26713,0.00056,7.22144]
[1778117688175,26.79,81131.41,2.0,0.26713,0.00056,7.22144]
[1778117688216,26.79,81131.41,2.0,0.26713,0.00056,7.22144]
[1778117688189,26.79,81130.12,2.0,0.26642,0.00056,7.21159]
[1778117688301,26.79,81130.12,2.0,0.26642,0.00056,7.21159]
[1778117688704,26.79,81130.12,2.0,0.26642,0.00056,7.21159]
[1778117689093,26.79,81130.12,2.0,0.26642,0.00056,7.21162]
[1778117691129,26.79,81131.3,2.0,0.26708,0.00056,7.22075]
[1778117693134,26.79,81132.91,2.0,0.26798,0.00056,7.23316]
[1778117693152,26.79,81132.91,2.0,0.26798,0.00056,7.23316]
[1778117693191,26.79,81132.18,2.0,0.26757,0.00056,7.22753]
[1778117697423,26.79,81132.21,2.0,0.26759,0.00056,7.22776]
[1778117698779,26.79,81131.99,2.0,0.26747,0.00056,7.22607]
[1778117699162,26.79,81133.99,2.0,0.26859,0.00056,7.24146]
[1778117702614,26.79,81135.75,2.0,0.26957,0.00056,7.25493]
[1778117702799,26.79,81135.75,2.0,0.26957,0.00056,7.25493]
[1778117703190,26.79,81140.72,2.0,0.27237,0.00056,7.29281]
[1778117704906,26.79,81142.8,2.0,0.27355,0.00057,7.30872]
[1778117707445,26.8,81144.39,2.0,0.27448,0.00057,7.32106]
[1778117708225,26.8,81143.1,2.0,0.27376,0.00057,7.31142]
[1778117708619,26.8,81143.1,2.0,0.27376,0.00057,7.31142]
[1778117709233,26.8,81142.58,2.0,0.27347,0.00057,7.30759]
[1778117713074,26.8,81142.46,2.0,0.27343,0.00057,7.30702]
[1778117713102,26.8,81142.46,2.0,0.27343,0.00057,7.30702]
[1778117713254,26.8,81142.46,2.0,0.27343,0.00057,7.30702]
[1778117713261,26.8,81142.6,2.0,0.27351,0.00057,7.30819]
[1778117713334,26.8,81142.6,2.0,0.27351,0.00057,7.30819]
[1778117714138,26.8,81142.6,2.0,0.27351,0.00057,7.30819]
[1778117714267,26.8,81140.0,2.0,0.27206,0.00056,7.28858]
[1778117715275,26.81,81134.73,2.0,0.2691,0.00056,7.24848]
[1778117716861,26.81,81132.56,2.0,0.2679,0.00056,7.23198]
[1778117717288,26.81,81129.97,2.0,0.26647,0.00056,7.2122]
[1778117718347,26.81,81130.01,2.0,0.2665,0.00056,7.21273]
[1778117718378,26.81,81130.01,2.0,0.2665,0.00056,7.21273]
[1778117719302,26.81,81131.64,2.0,0.26741,0.00056,7.2253]
[1778117719747,26.81,81131.64,2.0,0.26741,0.00056,7.2253]
[1778117720181,26.81,81131.64,2.0,0.26741,0.00056,7.2253]
[1778117720310,26.81,81135.4,2.0,0.26953,0.00056,7.25427]
[1778117720596,26.81,81135.4,2.0,0.26953,0.00056,7.25427]
[1778117720650,26.81,81135.4,2.0,0.26953,0.00056,7.25427]
[1778117720655,26.81,81135.4,2.0,0.26953,0.00056,7.25427]
[1778117720779,26.81,81135.4,2.0,0.26953,0.00056,7.25427]
[1778117721320,26.81,81144.01,2.0,0.27439,0.00057,7.31988]
[1778117721369,26.81,81144.01,2.0,0.27439,0.00057,7.31988]
[1778117721917,26.81,81144.01,2.0,0.27439,0.00057,7.31988]
[1778117722323,26.81,81155.82,2.0,0.28112,0.00057,7.40811]
[1778117722675,26.81,81155.82,2.0,0.28112,0.00057,7.40811]
[1778117723179,26.81,81155.82,2.0,0.28112,0.00057,7.40811]
[1778117723216,26.81,81155.82,2.0,0.28112,0.00057,7.40811]
[1778117723728,26.81,81156.92,2.0,0.28175,0.00057,7.41623]
[1778117724337,26.81,81159.65,2.0,0.28332,0.00057,7.43629]
[1778117725346,26.81,81162.71,2.0,0.28508,0.00058,7.45863]
[1778117728226,26.81,81164.57,2.0,0.28615,0.00058,7.47207]
[1778117728290,26.81,81164.55,2.0,0.28613,0.00058,7.47188]
[1778117728776,26.81,81164.55,2.0,0.28613,0.00058,7.47188]
[1778117728877,26.81,81164.37,2.0,0.28603,0.00058,7.47057]
[1778117731677,26.81,81165.38,2.0,0.28661,0.00058,7.47782]
[1778117732138,26.81,81165.38,2.0,0.28661,0.00058,7.47782]
[1778117734282,26.81,81164.21,2.0,0.28566,0.00058,7.45632]
[1778117738909,26.81,81166.5,2.0,0.28698,0.00058,7.47285]
[1778117739010,26.81,81167.77,2.0,0.28772,0.00058,7.482]
[1778117740173,26.81,81167.77,2.0,0.28772,0.00058,7.482]
[1778117740492,26.81,81163.32,2.0,0.28514,0.00058,7.44968]
[1778117741822,26.81,81163.32,2.0,0.28514,0.00058,7.44968]
[1778117741860,26.81,81163.32,2.0,0.28514,0.00058,7.44968]
[1778117741924,26.81,81157.23,2.0,0.28163,0.00057,7.40503]
[1778117743040,26.81,81161.4,2.0,0.28403,0.00058,7.43564]
[1778117743875,26.81,81165.98,2.0,0.28668,0.00058,7.46901]
[1778117749137,26.81,81166.76,2.0,0.28713,0.00058,7.47466]
[1778117749201,26.81,81166.76,2.0,0.28713,0.00058,7.47466]
[1778117749367,26.81,81166.76,2.0,0.28713,0.00058,7.47466]
[1778117749317,26.81,81167.1,2.0,0.28732,0.00058,7.47709]
[1778117749528,26.81,81166.95,2.0,0.28724,0.00058,7.476]
[1778117750644,26.81,81166.95,2.0,0.28724,0.00058,7.476]
[1778117750746,26.81,81174.56,2.0,0.29167,0.00058,7.53067]
[1778117752299,26.81,81174.56,2.0,0.29167,0.00058,7.53067]
[1778117752548,26.81,81176.79,2.0,0.29298,0.00058,7.54667]
[1778117753818,26.81,81176.79,2.0,0.29298,0.00058,7.54667]
[1778117754322,26.81,81177.5,2.0,0.29341,0.00059,7.55182]
[1778117759758,26.82,81177.96,2.0,0.29371,0.00059,7.55549]
[1778117762899,26.82,81181.38,2.0,0.29576,0.00059,7.57999]
[1778117766426,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117766459,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117766514,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117766630,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117766701,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117766950,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117767175,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117767189,26.83,81183.39,2.0,0.29696,0.00059,7.59433]
[1778117767276,26.83,81191.27,2.0,0.30162,0.00059,7.64892]
[1778117767941,26.83,81191.27,2.0,0.30162,0.00059,7.64892]
[1778117767967,26.83,81191.27,2.0,0.30162,0.00059,7.64892]
[1778117768043,26.83,81194.87,2.0,0.30376,0.00059,7.67346]
[1778117768434,26.83,81194.87,2.0,0.30376,0.00059,7.67346]
[1778117768956,26.83,81194.87,2.0,0.30376,0.00059,7.67346]
[1778117768996,26.83,81194.87,2.0,0.30376,0.00059,7.67346]
[1778117769006,26.83,81194.87,2.0,0.30376,0.00059,7.67346]
[1778117769021,26.83,81194.87,2.0,0.30376,0.00059,7.67346]
[1778117770115,26.83,81195.15,2.0,0.30393,0.00059,7.67547]
[1778117770216,26.83,81187.49,2.0,0.29941,0.00059,7.62312]
[1778117771682,26.83,81184.42,2.0,0.2976,0.00059,7.6019]
[1778117776206,26.84,81187.78,2.0,0.29961,0.00059,7.62547]
[1778117781753,26.84,81188.74,2.0,0.3002,0.00059,7.63237]
[1778117787300,26.84,81189.73,2.0,0.30081,0.00059,7.63945]
[1778117793331,26.85,81189.53,2.0,0.30046,0.00059,7.62554]
[1778117794332,26.85,81192.97,2.0,0.30251,0.00059,7.64921]
[1778117796333,26.85,81197.74,2.0,0.30535,0.0006,7.68159]
[1778117798550,26.85,81197.74,2.0,0.30535,0.0006,7.6816]
[1778117798947,26.85,81198.19,2.0,0.30562,0.0006,7.68464]
[1778117804915,26.85,81197.87,2.0,0.30547,0.0006,7.68289]
[1778117809227,26.86,81198.06,2.0,0.3056,0.0006,7.6844]
[1778117809328,26.86,81198.06,2.0,0.30561,0.0006,7.68456]
[1778117812748,26.86,81198.06,2.0,0.30562,0.0006,7.68463]
[1778117813597,26.86,81198.64,2.0,0.30598,0.0006,7.68868]
[1778117813979,26.86,81191.87,2.0,0.30196,0.00059,7.6429]
[1778117814487,26.86,81191.87,2.0,0.30196,0.00059,7.6429]
[1778117814790,26.86,81191.87,2.0,0.30196,0.00059,7.6429]
[1778117815159,26.86,81191.87,2.0,0.30196,0.00059,7.6429]
[1778117815227,26.86,81178.66,2.0,0.29419,0.00059,7.55134]
[1778117817175,26.86,81178.66,2.0,0.2942,0.00059,7.55146]
[1778117817197,26.86,81178.66,2.0,0.2942,0.00059,7.55146]
[1778117817276,26.87,81181.1,2.0,0.29565,0.00059,7.5688]
[1778117818344,26.87,81181.1,2.0,0.29565,0.00059,7.5688]
[1778117818374,26.87,81181.1,2.0,0.29565,0.00059,7.5688]
[1778117818375,26.87,81181.36,2.0,0.29581,0.00059,7.57073]
[1778117824052,26.87,81182.29,2.0,0.2964,0.00059,7.5777]
[1778117828053,26.88,81183.62,2.0,0.2972,0.00059,7.58724]
[1778117828095,26.88,81183.62,2.0,0.2972,0.00059,7.58724]
[1778117828187,26.88,81184.03,2.0,0.29745,0.00059,7.59018]
[1778117828877,26.88,81184.03,2.0,0.29745,0.00059,7.59018]
[1778117828890,26.88,81184.03,2.0,0.29745,0.00059,7.59018]
[1778117829367,26.88,81184.03,2.0,0.29745,0.00059,7.59018]
[1778117829385,26.88,81184.03,2.0,0.29745,0.00059,7.59018]
[1778117829089,26.88,81184.03,2.0,0.29746,0.00059,7.59026]
[1778117830108,26.88,81195.65,2.0,0.30433,0.00059,7.66998]
[1778117830671,26.88,81195.65,2.0,0.30433,0.00059,7.66998]
[1778117831835,26.88,81195.65,2.0,0.30433,0.00059,7.67001]
[1778117832108,26.88,81199.03,2.0,0.30635,0.0006,7.69278]
[1778117832523,26.88,81199.03,2.0,0.30635,0.0006,7.69278]
[1778117832865,26.88,81199.03,2.0,0.30635,0.0006,7.69278]
[1778117834080,26.88,81199.5,2.0,0.30662,0.0006,7.69592]
[1778117836946,26.88,81198.68,2.0,0.30615,0.0006,7.6906]
[1778117837143,26.88,81197.11,2.0,0.30522,0.00059,7.68012]
[1778117837670,26.88,81197.11,2.0,0.30522,0.00059,7.68012]
[1778117838153,26.88,81197.6,2.0,0.30552,0.00059,7.68342]
[1778117843185,26.88,81197.11,2.0,0.30523,0.00059,7.68018]
[1778117844733,26.88,81194.71,2.0,0.3038,0.00059,7.66397]
[1778117845845,26.89,81194.79,2.0,0.30385,0.00059,7.66453]
[1778117848035,26.89,81197.63,2.0,0.30556,0.00059,7.68387]
[1778117849315,26.89,81189.89,2.0,0.30098,0.00059,7.6315]
[1778117850561,26.89,81189.89,2.0,0.30098,0.00059,7.6315]
[1778117851241,26.89,81188.86,2.0,0.30014,0.00059,7.61175]
[1778117854051,26.89,81187.72,2.0,0.29948,0.00059,7.60409]
[1778117855352,26.89,81187.72,2.0,0.29948,0.00059,7.60409]
[1778117855373,26.89,81187.45,2.0,0.29933,0.00059,7.60237]
[1778117855678,26.89,81187.45,2.0,0.29933,0.00059,7.60237]
[1778117856277,26.89,81187.45,2.0,0.29933,0.00059,7.60237]
[1778117857283,26.9,81183.99,2.0,0.29731,0.00059,7.57861]
[1778117860355,26.9,81184.69,2.0,0.29774,0.00059,7.58368]
[1778117860455,26.9,81184.69,2.0,0.29774,0.00059,7.58368]
[1778117861822,26.9,81185.79,2.0,0.29839,0.00059,7.5914]
[1778117862319,26.9,81185.82,2.0,0.29843,0.00059,7.59179]
[1778117864484,26.9,81185.73,2.0,0.29838,0.00059,7.59125]
[1778117864519,26.9,81185.73,2.0,0.29839,0.00059,7.59134]
[1778117865355,26.9,81185.73,2.0,0.29839,0.00059,7.59134]
[1778117865447,26.9,81195.59,2.0,0.30422,0.00059,7.65874]
[1778117866451,26.91,81202.46,2.0,0.30832,0.0006,7.70485]
[1778117867089,26.91,81202.46,2.0,0.30832,0.0006,7.70485]
[1778117871286,26.91,81204.13,2.0,0.30932,0.0006,7.71588]
[1778117874220,26.9,81204.72,2.0,0.30967,0.0006,7.71975]
[1778117874703,26.9,81204.72,2.0,0.30966,0.0006,7.71965]
[1778117874891,26.9,81204.72,2.0,0.30966,0.0006,7.71965]
[1778117875117,26.9,81204.72,2.0,0.30966,0.0006,7.71965]
[1778117875193,26.9,81204.72,2.0,0.30966,0.0006,7.71965]
[1778117875279,26.9,81204.72,2.0,0.30966,0.0006,7.71965]
[1778117875399,26.9,81204.72,2.0,0.30966,0.0006,7.71965]
[1778117875409,26.9,81204.77,2.0,0.30969,0.0006,7.72002]
[1778117877423,26.91,81212.01,2.0,0.31406,0.0006,7.76762]
[1778117877511,26.91,81212.01,2.0,0.31406,0.0006,7.76762]
[1778117877537,26.91,81212.01,2.0,0.31406,0.0006,7.76762]
[1778117878431,26.91,81216.66,2.0,0.31687,0.0006,7.79765]
[1778117879437,26.91,81219.26,2.0,0.31845,0.00061,7.81428]
[1778117882760,26.91,81219.81,2.0,0.31879,0.00061,7.81785]
[1778117884137,26.91,81221.64,2.0,0.31991,0.00061,7.82953]
[1778117884220,26.91,81221.64,2.0,0.31991,0.00061,7.82953]
[1778117884472,26.91,81223.96,2.0,0.32133,0.00061,7.84422]
[1778117884789,26.91,81223.96,2.0,0.32133,0.00061,7.84422]
[1778117886861,26.92,81225.59,2.0,0.32234,0.00061,7.85459]
[1778117892096,26.92,81227.0,2.0,0.32323,0.00061,7.86374]
[1778117892199,26.92,81229.44,2.0,0.32472,0.00061,7.87886]
[1778117895300,26.92,81229.58,2.0,0.32482,0.00061,7.87985]
[1778117895357,26.92,81229.58,2.0,0.32482,0.00061,7.87985]
[1778117895459,26.92,81229.58,2.0,0.32482,0.00061,7.87985]
[1778117895401,26.93,81229.84,2.0,0.32499,0.00061,7.88156]
[1778117896212,26.93,81232.46,2.0,0.32659,0.00061,7.89765]
[1778117896635,26.93,81240.95,2.0,0.33181,0.00062,7.94902]
[1778117897944,26.93,81240.95,2.0,0.33181,0.00062,7.94902]
[1778117897963,26.93,81240.95,2.0,0.33181,0.00062,7.94902]
[1778117898260,26.93,81242.91,2.0,0.33302,0.00062,7.96071]
[1778117900221,26.93,81242.29,2.0,0.33264,0.00062,7.95704]
[1778117900322,26.93,81241.89,2.0,0.3324,0.00062,7.95471]
[1778117903193,26.93,81241.41,2.0,0.33211,0.00062,7.95196]
[1778117903503,26.93,81241.41,2.0,0.33211,0.00062,7.95196]
[1778117903294,26.93,81242.74,2.0,0.33294,0.00062,7.95991]
[1778117905051,26.93,81242.74,2.0,0.33294,0.00062,7.95996]
[1778117905069,26.93,81242.74,2.0,0.33294,0.00062,7.95996]
[1778117905087,26.93,81242.74,2.0,0.33294,0.00062,7.95996]
[1778117905155,26.93,81242.74,2.0,0.33294,0.00062,7.95996]
[1778117905256,26.93,81244.71,2.0,0.33416,0.00062,7.97165]
[1778117907199,26.93,81248.7,2.0,0.33663,0.00062,7.99503]
[1778117907659,26.93,81244.83,2.0,0.33424,0.00062,7.97237]
[1778117908586,26.93,81244.83,2.0,0.33424,0.00062,7.97237]
[1778117911566,26.94,81244.33,2.0,0.33394,0.00062,7.96954]
[1778117916538,26.94,81246.98,2.0,0.33539,0.00062,7.9729]
[1778117917234,26.94,81244.25,2.0,0.33371,0.00062,7.95694]
[1778117917780,26.94,81239.67,2.0,0.33089,0.00062,7.92976]
[1778117922811,26.94,81239.92,2.0,0.33107,0.00062,7.93147]
[1778117923510,26.94,81239.92,2.0,0.33107,0.00062,7.93147]
[1778117922846,26.95,81240.03,2.0,0.33115,0.00062,7.93228]
[1778117923837,26.95,81240.83,2.0,0.33166,0.00062,7.93714]
[1778117928294,26.95,81243.49,2.0,0.33333,0.00062,7.95323]
[1778117932408,26.95,81243.49,2.0,0.33333,0.00062,7.95323]
[1778117935630,26.96,81246.52,2.0,0.33524,0.00062,7.97149]
[1778117939864,26.97,81244.19,2.0,0.33383,0.00062,7.95806]
[1778117942406,26.97,81243.92,2.0,0.33367,0.00062,7.95653]
[1778117942427,26.97,81243.92,2.0,0.33367,0.00062,7.95653]
[1778117942507,26.97,81244.33,2.0,0.33394,0.00062,7.95904]
[1778117943992,26.97,81244.33,2.0,0.33394,0.00062,7.95904]
[1778117944025,26.97,81244.33,2.0,0.33394,0.00062,7.95904]
[1778117944126,26.97,81243.87,2.0,0.33366,0.00062,7.95638]
[1778117946762,26.97,81244.82,2.0,0.33425,0.00062,7.96207]
[1778117947482,26.97,81244.82,2.0,0.33425,0.00062,7.96207]
[1778117946995,26.97,81248.44,2.0,0.33649,0.00062,7.98327]
[1778117948434,26.97,81254.63,2.0,0.34034,0.00062,8.01892]
[1778117951120,26.97,81254.63,2.0,0.34033,0.00062,8.01888]
[1778117956169,26.97,81255.66,2.0,0.34097,0.00062,8.02471]
[1778117956214,26.97,81255.38,2.0,0.3408,0.00062,8.02312]
[1778117961201,26.97,81255.09,2.0,0.34062,0.00062,8.02148]
[1778117961262,26.97,81256.83,2.0,0.3417,0.00062,8.03134]
[1778117963218,26.97,81256.83,2.0,0.3417,0.00062,8.03134]
[1778117963319,26.97,81258.98,2.0,0.34304,0.00062,8.04344]
[1778117965526,26.97,81258.94,2.0,0.34301,0.00062,8.0432]
[1778117965947,26.97,81258.94,2.0,0.34301,0.00062,8.04319]
[1778117966314,26.97,81259.97,2.0,0.34365,0.00062,8.04894]
[1778117967422,26.97,81259.97,2.0,0.34365,0.00062,8.04894]
[1778117967476,26.97,81261.59,2.0,0.34466,0.00062,8.05799]
[1778117968658,26.97,81262.15,2.0,0.34502,0.00062,8.06112]
[1778117969283,26.97,81262.15,2.0,0.34502,0.00062,8.06112]
[1778117970271,26.97,81261.64,2.0,0.3447,0.00062,8.05829]
[1778117972898,26.98,81261.64,2.0,0.34451,0.00062,8.04605]
[1778117972910,26.98,81261.64,2.0,0.34451,0.00062,8.04605]
[1778117973458,26.98,81261.64,2.0,0.34451,0.00062,8.04605]
[1778117973559,26.98,81261.64,2.0,0.34451,0.00062,8.0461]
[1778117978372,26.98,81261.33,2.0,0.34433,0.00062,8.04445]
[1778117978468,26.98,81264.45,2.0,0.34628,0.00063,8.06177]
[1778117984171,26.98,81264.3,2.0,0.3462,0.00063,8.061]
[1778117989208,26.98,81263.84,2.0,0.34591,0.00063,8.05845]
[1778117989945,26.98,81263.84,2.0,0.34591,0.00063,8.05845]
[1778117989959,26.98,81263.84,2.0,0.34591,0.00063,8.05845]
[1778117990046,26.98,81263.44,2.0,0.34565,0.00063,8.05621]
[1778117992426,26.98,81263.44,2.0,0.34565,0.00063,8.05621]
[1778117992444,26.98,81263.44,2.0,0.34565,0.00063,8.05621]
[1778117992496,26.98,81263.42,2.0,0.34563,0.00063,8.05598]
[1778117997527,26.98,81264.98,2.0,0.34661,0.00063,8.0646]
[1778117998604,26.98,81264.85,2.0,0.34652,0.00063,8.06388]
[1778118003319,26.97,81264.75,2.0,0.34645,0.00063,8.0632]
[1778118004247,26.97,81265.71,2.0,0.34704,0.00063,8.06838]
[1778118004452,26.97,81265.71,2.0,0.34704,0.00063,8.06838]
[1778118004463,26.97,81277.6,2.0,0.35451,0.00063,8.13219]
[1778118004859,26.97,81277.6,2.0,0.35451,0.00063,8.13219]
[1778118005529,26.97,81278.67,2.0,0.35518,0.00063,8.13774]
[1778118006077,26.97,81278.67,2.0,0.35518,0.00063,8.13774]
[1778118006325,26.97,81278.67,2.0,0.35518,0.00063,8.13774]
[1778118006818,26.97,81278.67,2.0,0.35518,0.00063,8.13774]
[1778118007438,26.97,81278.38,2.0,0.355,0.00063,8.1362]
[1778118008578,26.97,81278.38,2.0,0.355,0.00063,8.1362]
[1778118009347,26.97,81279.78,2.0,0.35588,0.00063,8.14349]
[1778118010276,26.97,81279.78,2.0,0.35588,0.00063,8.14349]
[1778118010327,26.97,81279.78,2.0,0.35588,0.00063,8.14349]
[1778118010427,26.97,81270.35,2.0,0.34993,0.00063,8.09344]
[1778118011850,26.97,81270.35,2.0,0.34993,0.00063,8.09344]
[1778118012589,26.97,81268.69,2.0,0.34888,0.00063,8.08439]
[1778118012975,26.97,81268.69,2.0,0.34888,0.00063,8.08439]
[1778118012991,26.97,81268.69,2.0,0.34888,0.00063,8.08439]
[1778118013374,26.97,81268.69,2.0,0.34888,0.00063,8.08439]
[1778118016258,26.97,81269.46,2.0,0.34936,0.00063,8.08856]
[1778118016273,26.97,81269.46,2.0,0.34936,0.00063,8.08856]
[1778118016396,26.97,81273.59,2.0,0.35196,0.00063,8.11076]
[1778118017523,26.97,81273.59,2.0,0.35196,0.00063,8.11076]
[1778118017555,26.97,81273.59,2.0,0.35196,0.00063,8.11076]
[1778118017624,26.97,81278.9,2.0,0.35531,0.00063,8.13878]
[1778118017741,26.97,81278.9,2.0,0.35531,0.00063,8.13878]
[1778118018409,26.97,81278.9,2.0,0.35531,0.00063,8.13878]
[1778118023648,26.96,81278.7,2.0,0.35517,0.00063,8.13766]
[1778118028094,26.96,81279.97,2.0,0.35596,0.00063,8.14416]
[1778118028174,26.96,81279.97,2.0,0.35596,0.00063,8.14416]
[1778118028182,26.96,81279.97,2.0,0.35596,0.00063,8.14416]
[1778118028257,26.96,81279.97,2.0,0.35596,0.00063,8.14416]
[1778118028488,26.96,81279.37,2.0,0.35558,0.00063,8.14101]
[1778118029648,26.96,81279.37,2.0,0.35558,0.00063,8.14101]
[1778118029584,26.96,81281.84,2.0,0.35714,0.00063,8.15382]
[1778118030143,26.96,81281.84,2.0,0.35714,0.00063,8.15382]
[1778118030496,26.96,81281.84,2.0,0.35714,0.00063,8.15382]
[1778118030723,26.96,81281.84,2.0,0.35714,0.00063,8.15382]
[1778118031503,26.96,81282.53,2.0,0.3574,0.00063,8.1452]
[1778118032194,26.96,81282.53,2.0,0.3574,0.00063,8.1452]
[1778118032511,26.96,81283.71,2.0,0.35814,0.00063,8.15128]
[1778118032700,26.96,81283.71,2.0,0.35814,0.00063,8.15128]
[1778118033377,26.96,81283.71,2.0,0.35814,0.00063,8.15128]
[1778118033518,26.96,81284.95,2.0,0.35893,0.00064,8.15764]
[1778118035225,26.96,81285.03,2.0,0.35898,0.00064,8.15805]
[1778118035530,26.96,81286.27,2.0,0.35977,0.00064,8.16437]
[1778118037436,26.96,81286.57,2.0,0.35996,0.00064,8.16589]
[1778118037586,26.96,81286.57,2.0,0.35996,0.00064,8.16589]
[1778118037649,26.96,81286.66,2.0,0.36002,0.00064,8.16635]
[1778118041529,26.96,81285.83,2.0,0.3595,0.00064,8.16217]
[1778118042227,26.96,81286.39,2.0,0.35985,0.00064,8.16502]
[1778118042801,26.96,81286.39,2.0,0.35985,0.00064,8.16502]
[1778118044383,26.96,81286.54,2.0,0.35995,0.00064,8.16578]
[1778118046834,26.96,81286.12,2.0,0.35968,0.00064,8.16365]
[1778118047365,26.96,81286.12,2.0,0.35968,0.00064,8.16365]
[1778118049789,26.96,81287.29,2.0,0.36043,0.00064,8.1696]
[1778118049852,26.96,81287.29,2.0,0.36043,0.00064,8.1696]
[1778118049878,26.96,81287.29,2.0,0.36043,0.00064,8.1696]
[1778118049912,26.96,81287.29,2.0,0.36043,0.00064,8.1696]
[1778118050637,26.96,81287.29,2.0,0.36043,0.00064,8.16961]
[1778118051223,26.96,81287.29,2.0,0.36043,0.00064,8.16961]
[1778118051648,26.96,81282.75,2.0,0.35755,0.00063,8.14642]
[1778118052652,26.96,81279.97,2.0,0.35579,0.00063,8.13203]
[1778118053260,26.96,81279.97,2.0,0.35579,0.00063,8.13203]
[1778118054594,26.96,81280.48,2.0,0.35611,0.00063,8.13468]
[1778118055868,26.96,81281.99,2.0,0.35706,0.00063,8.14249]
[1778118056679,26.96,81282.38,2.0,0.35731,0.00063,8.14448]
[1778118056857,26.96,81282.38,2.0,0.35731,0.00063,8.14448]
[1778118062635,26.96,81281.07,2.0,0.35646,0.00063,8.1376]
[1778118067665,26.96,81281.88,2.0,0.35697,0.00063,8.1417]
[1778118068667,26.96,81281.45,2.0,0.35669,0.00063,8.13941]
[1778118069527,26.96,81277.32,2.0,0.35406,0.00063,8.11777]
[1778118070638,26.96,81277.32,2.0,0.35406,0.00063,8.11777]
[1778118070778,26.95,81274.15,2.0,0.35205,0.00063,8.10092]
[1778118075181,26.95,81273.93,2.0,0.35191,0.00063,8.09972]
[1778118075202,26.95,81273.93,2.0,0.35191,0.00063,8.09972]
[1778118075282,26.95,81274.17,2.0,0.35206,0.00063,8.10099]
[1778118080483,26.95,81274.1,2.0,0.35201,0.00063,8.10059]
[1778118081238,26.95,81268.83,2.0,0.34869,0.00063,8.0722]
[1778118082868,26.95,81269.39,2.0,0.34904,0.00063,8.07524]
[1778118082920,26.95,81269.39,2.0,0.34904,0.00063,8.07524]
[1778118082924,26.95,81269.39,2.0,0.34904,0.00063,8.07524]
[1778118083007,26.95,81266.87,2.0,0.34746,0.00063,8.06153]
[1778118086421,26.95,81269.18,2.0,0.34892,0.00063,8.07417]
[1778118088612,26.95,81269.18,2.0,0.34892,0.00063,8.07414]
[1778118088636,26.95,81269.18,2.0,0.34892,0.00063,8.07414]
[1778118089658,26.95,81270.12,2.0,0.3495,0.00063,8.07918]
[1778118091925,26.95,81266.33,2.0,0.34692,0.00063,8.04615]
[1778118095730,26.95,81267.65,2.0,0.34774,0.00063,8.05334]
[1778118096020,26.95,81267.65,2.0,0.34774,0.00063,8.05334]
[1778118096121,26.95,81268.07,2.0,0.348,0.00063,8.05562]
[1778118097213,26.95,81268.07,2.0,0.348,0.00063,8.05562]
[1778118097269,26.95,81267.87,2.0,0.34788,0.00063,8.05451]
[1778118098771,26.95,81267.87,2.0,0.34787,0.00063,8.0545]
[1778118098864,26.95,81267.87,2.0,0.34787,0.00063,8.0545]
[1778118099711,26.95,81267.87,2.0,0.34787,0.00063,8.0545]
[1778118099160,26.95,81261.24,2.0,0.34371,0.00063,8.01784]
[1778118100655,26.95,81261.24,2.0,0.34371,0.00063,8.01784]
[1778118100696,26.95,81261.24,2.0,0.34371,0.00063,8.01784]
[1778118100289,26.95,81256.34,2.0,0.34064,0.00062,7.99019]
[1778118101196,26.95,81257.21,2.0,0.34119,0.00062,7.99514]
[1778118102686,26.95,81257.21,2.0,0.34119,0.00062,7.99514]
[1778118103002,26.95,81257.85,2.0,0.34159,0.00063,7.99881]
[1778118108043,26.95,81259.57,2.0,0.34268,0.00063,8.00863]
[1778118111217,26.95,81259.65,2.0,0.34274,0.00063,8.00912]
[1778118111318,26.95,81259.65,2.0,0.34274,0.00063,8.00912]
[1778118111330,26.95,81259.71,2.0,0.34278,0.00063,8.00949]
[1778118111928,26.95,81259.71,2.0,0.34278,0.00063,8.00949]
[1778118111968,26.95,81259.71,2.0,0.34278,0.00063,8.00949]
[1778118112487,26.95,81249.87,2.0,0.33664,0.00062,7.95329]
[1778118113969,26.95,81250.68,2.0,0.33714,0.00062,7.95791]
[1778118114635,26.95,81250.73,2.0,0.33718,0.00062,7.95826]
[1778118119655,26.95,81250.59,2.0,0.3371,0.00062,7.95749]
[1778118121680,26.95,81252.91,2.0,0.33854,0.00062,7.9709]
[1778118122727,26.95,81258.08,2.0,0.34177,0.00063,8.00038]
[1778118123701,26.95,81266.02,2.0,0.34674,0.00063,8.04463]
[1778118125722,26.95,81262.12,2.0,0.34429,0.00063,8.02296]
[1778118126681,26.95,81259.69,2.0,0.34276,0.00063,8.00934]
[1778118131701,26.95,81257.43,2.0,0.34134,0.00062,7.99655]
[1778118133701,26.95,81259.75,2.0,0.3428,0.00063,8.00965]
[1778118137727,26.95,81263.37,2.0,0.34506,0.00063,8.02985]
[1778118138691,26.95,81273.15,2.0,0.35122,0.00063,8.08317]
[1778118140762,26.95,81276.88,2.0,0.35356,0.00063,8.10291]
[1778118141043,26.95,81276.88,2.0,0.35356,0.00063,8.10291]
[1778118141277,26.95,81276.88,2.0,0.35356,0.00063,8.10291]
[1778118145495,26.95,81276.65,2.0,0.3534,0.00063,8.10159]
[1778118145534,26.95,81276.65,2.0,0.3534,0.00063,8.10159]
[1778118146419,26.95,81268.89,2.0,0.3485,0.00063,8.05992]
[1778118150323,26.94,81266.92,2.0,0.34726,0.00063,8.04913]
[1778118150359,26.94,81263.98,2.0,0.34541,0.00063,8.03294]
[1778118152377,26.95,81263.98,2.0,0.34522,0.00063,8.02062]
[1778118152695,26.95,81259.76,2.0,0.34257,0.00063,7.99707]
[1778118157696,26.95,81261.82,2.0,0.34387,0.00063,8.00866]
[1778118162719,26.95,81262.8,2.0,0.34449,0.00063,8.01417]
[1778118167743,26.95,81264.25,2.0,0.3454,0.00063,8.02227]
[1778118171796,26.95,81268.17,2.0,0.34787,0.00063,8.04386]
[1778118175718,26.95,81274.08,2.0,0.3516,0.00063,8.07578]
[1778118176728,26.95,81276.92,2.0,0.3534,0.00063,8.09086]
[1778118181743,26.94,81277.94,2.0,0.35403,0.00063,8.09608]
[1778118186752,26.94,81277.34,2.0,0.35362,0.00063,8.09272]
[1778118191786,26.94,81276.24,2.0,0.3529,0.00063,8.08669]
[1778118196791,26.93,81274.83,2.0,0.35198,0.00063,8.07899]
[1778118201827,26.93,81273.14,2.0,0.35089,0.00063,8.06977]
[1778118206852,26.92,81272.84,2.0,0.35068,0.00063,8.06799]
[1778118207817,26.92,81270.46,2.0,0.34917,0.00063,8.0551]
[1778118209771,26.92,81266.45,2.0,0.34664,0.00063,8.03312]
[1778118210767,26.92,81261.22,2.0,0.34335,0.00063,8.00407]
[1778118213843,26.92,81265.98,2.0,0.34615,0.00063,8.01822]
[1778118217840,26.92,81278.03,2.0,0.35378,0.00064,8.08333]
[1778118219900,26.92,81277.88,2.0,0.35368,0.00064,8.08248]
[1778118220832,26.92,81278.09,2.0,0.3538,0.00064,8.08355]
[1778118225839,26.92,81276.56,2.0,0.35281,0.00063,8.07529]
[1778118229770,26.91,81269.72,2.0,0.34846,0.00063,8.0383]
[1778118230142,26.91,81269.72,2.0,0.34846,0.00063,8.0383]
[1778118230803,26.91,81271.13,2.0,0.34935,0.00063,8.04595]
[1778118232067,26.91,81271.42,2.0,0.34953,0.00063,8.04753]
[1778118232090,26.91,81271.42,2.0,0.34953,0.00063,8.04753]
[1778118232168,26.91,81272.53,2.0,0.35023,0.00063,8.05351]
[1778118233720,26.91,81272.53,2.0,0.35023,0.00063,8.05351]
[1778118233821,26.91,81272.39,2.0,0.35014,0.00063,8.05272]
[1778118234111,26.91,81272.39,2.0,0.35014,0.00063,8.05272]
[1778118234119,26.91,81272.39,2.0,0.35014,0.00063,8.05272]
[1778118234212,26.91,81272.41,2.0,0.35015,0.00063,8.05283]
[1778118239368,26.91,81273.61,2.0,0.35092,0.00063,8.05933]
[1778118241021,26.91,81272.7,2.0,0.35034,0.00063,8.05442]
[1778118241054,26.91,81272.19,2.0,0.35001,0.00063,8.05164]
[1778118242399,26.91,81272.19,2.0,0.35001,0.00063,8.05164]
[1778118242500,26.91,81270.6,2.0,0.34901,0.00063,8.043]
[1778118243084,26.91,81270.6,2.0,0.34901,0.00063,8.043]
[1778118245664,26.91,81270.75,2.0,0.3491,0.00063,8.04378]
[1778118245765,26.91,81267.36,2.0,0.34695,0.00063,8.02523]
[1778118246612,26.91,81267.36,2.0,0.34695,0.00063,8.02523]
[1778118248933,26.91,81268.32,2.0,0.34756,0.00063,8.03049]
[1778118252979,26.91,81268.29,2.0,0.34753,0.00063,8.03029]
[1778118253080,26.91,81268.33,2.0,0.34756,0.00063,8.0305]
[1778118255464,26.91,81268.33,2.0,0.34756,0.00063,8.03049]
[1778118255565,26.91,81267.99,2.0,0.34734,0.00063,8.02862]
[1778118258158,26.91,81268.8,2.0,0.34785,0.00063,8.03304]
[1778118261165,26.91,81268.05,2.0,0.34737,0.00063,8.0289]
[1778118267565,26.91,81268.05,2.0,0.34736,0.00063,8.02883]
[1778118267629,26.91,81268.05,2.0,0.34736,0.00063,8.02883]
[1778118267666,26.91,81269.67,2.0,0.34839,0.00063,8.03768]
[1778118268809,26.91,81269.67,2.0,0.34839,0.00063,8.03768]
[1778118268823,26.91,81269.67,2.0,0.34839,0.00063,8.03768]
[1778118268851,26.91,81269.67,2.0,0.34839,0.00063,8.03768]
[1778118268911,26.9,81271.14,2.0,0.34931,0.00063,8.04565]
[1778118269884,26.9,81271.14,2.0,0.34931,0.00063,8.04565]
[1778118269815,26.91,81276.68,2.0,0.35283,0.00064,8.07543]
[1778118270855,26.91,81281.85,2.0,0.35612,0.00064,8.10263]
[1778118273787,26.91,81284.8,2.0,0.35781,0.00064,8.10564]
[1778118273887,26.9,81285.45,2.0,0.35822,0.00064,8.10893]
[1778118274686,26.9,81285.45,2.0,0.35822,0.00064,8.10893]
[1778118274754,26.9,81285.2,2.0,0.35806,0.00064,8.10762]
[1778118279356,26.9,81284.83,2.0,0.35781,0.00064,8.10563]
[1778118279847,26.9,81284.83,2.0,0.35781,0.00064,8.10563]
[1778118284476,26.9,81283.99,2.0,0.35726,0.00064,8.10117]
[1778118289037,26.89,81282.86,2.0,0.35652,0.00064,8.09516]
[1778118289329,26.89,81282.86,2.0,0.35652,0.00064,8.09516]
[1778118289365,26.89,81282.86,2.0,0.35652,0.00064,8.09516]
[1778118289366,26.89,81282.96,2.0,0.35657,0.00064,8.09561]
[1778118292329,26.89,81286.2,2.0,0.35864,0.00064,8.11232]
[1778118295350,26.89,81283.21,2.0,0.35674,0.00064,8.09697]
[1778118300917,26.9,81280.35,2.0,0.35495,0.00064,8.08228]
[1778118304924,26.9,81279.87,2.0,0.35465,0.00064,8.0798]
[1778118304939,26.9,81279.87,2.0,0.35465,0.00064,8.0798]
[1778118305488,26.9,81277.31,2.0,0.35303,0.00064,8.06641]
[1778118306810,26.9,81277.31,2.0,0.35303,0.00064,8.06641]
[1778118306851,26.9,81277.31,2.0,0.35303,0.00064,8.06641]
[1778118306911,26.9,81274.27,2.0,0.3511,0.00063,8.05021]
[1778118307897,26.9,81274.27,2.0,0.3511,0.00063,8.05021]
[1778118307930,26.9,81274.27,2.0,0.3511,0.00063,8.05021]
[1778118309109,26.91,81274.59,2.0,0.35131,0.00064,8.05194]
[1778118309126,26.91,81274.59,2.0,0.35131,0.00064,8.05194]
[1778118312728,26.91,81275.28,2.0,0.35175,0.00064,8.05565]
[1778118312786,26.91,81275.28,2.0,0.35175,0.00064,8.05565]
[1778118312827,26.91,81274.3,2.0,0.35113,0.00063,8.05045]
[1778118313116,26.91,81274.3,2.0,0.35113,0.00063,8.05045]
[1778118313196,26.91,81274.3,2.0,0.35113,0.00063,8.05045]
[1778118313579,26.91,81272.09,2.0,0.34973,0.00063,8.03854]
[1778118314739,26.91,81272.09,2.0,0.34973,0.00063,8.03854]
[1778118314840,26.91,81269.71,2.0,0.34822,0.00063,8.02562]
[1778118320526,26.91,81270.96,2.0,0.34904,0.00063,8.03265]
[1778118325634,26.92,81271.2,2.0,0.34921,0.00063,8.03412]
[1778118329158,26.92,81271.31,2.0,0.3493,0.00063,8.03488]
[1778118329818,26.92,81271.31,2.0,0.3493,0.00063,8.03488]
[1778118330482,26.92,81271.45,2.0,0.3494,0.00063,8.03572]
[1778118330822,26.92,81271.45,2.0,0.34941,0.00063,8.03576]
[1778118336360,26.93,81271.4,2.0,0.3492,0.00063,8.0233]
[1778118336412,26.93,81271.4,2.0,0.3492,0.00063,8.0233]
[1778118336859,26.93,81263.42,2.0,0.34416,0.00063,7.97948]
[1778118337879,26.93,81260.38,2.0,0.34225,0.00063,7.96245]
[1778118338524,26.93,81260.38,2.0,0.34225,0.00063,7.96245]
[1778118338914,26.93,81263.91,2.0,0.34448,0.00063,7.98228]
[1778118339297,26.93,81263.91,2.0,0.34448,0.00063,7.98228]
[1778118339659,26.93,81263.91,2.0,0.34448,0.00063,7.98228]
[1778118343687,26.93,81268.18,2.0,0.3472,0.00063,8.00604]
[1778118344132,26.93,81268.18,2.0,0.3472,0.00063,8.00604]
[1778118344161,26.93,81268.18,2.0,0.3472,0.00063,8.00604]
[1778118344696,26.93,81268.18,2.0,0.3472,0.00063,8.00604]
[1778118344718,26.93,81268.18,2.0,0.3472,0.00063,8.00604]
[1778118344975,26.93,81270.51,2.0,0.34868,0.00063,8.0188]
[1778118346967,26.93,81270.51,2.0,0.34868,0.00063,8.0188]
[1778118347716,26.93,81268.5,2.0,0.34741,0.00063,8.00786]
[1778118352750,26.94,81267.4,2.0,0.34673,0.00063,8.00194]
[1778118354951,26.94,81267.4,2.0,0.34673,0.00063,8.00194]
[1778118356826,26.94,81262.47,2.0,0.34362,0.00063,7.97467]
[1778118357732,26.94,81262.47,2.0,0.34362,0.00063,7.97467]
[1778118361875,26.94,81260.8,2.0,0.34259,0.00063,7.96545]
[1778118361929,26.94,81260.32,2.0,0.3423,0.00063,7.96283]
[1778118362178,26.94,81260.32,2.0,0.3423,0.00063,7.96283]
[1778118362570,26.94,81260.32,2.0,0.3423,0.00063,7.96283]
[1778118363690,26.94,81260.32,2.0,0.3423,0.00063,7.96288]
[1778118363725,26.94,81260.32,2.0,0.3423,0.00063,7.96288]
[1778118363836,26.94,81254.62,2.0,0.33873,0.00063,7.93045]
[1778118364611,26.94,81254.62,2.0,0.33873,0.00063,7.93045]
[1778118364826,26.94,81254.62,2.0,0.33873,0.00063,7.93045]
[1778118366758,26.95,81253.55,2.0,0.33806,0.00063,7.92437]
[1778118366786,26.95,81253.55,2.0,0.33806,0.00063,7.92437]
[1778118366861,26.95,81255.82,2.0,0.33949,0.00063,7.93745]
[1778118367890,26.95,81255.82,2.0,0.33949,0.00063,7.93745]
[1778118368872,26.95,81257.83,2.0,0.34076,0.00063,7.94895]
[1778118368930,26.95,81257.83,2.0,0.34076,0.00063,7.94895]
[1778118368965,26.95,81257.83,2.0,0.34076,0.00063,7.94895]
[1778118368973,26.95,81256.84,2.0,0.34014,0.00063,7.94335]
[1778118370123,26.95,81256.84,2.0,0.34014,0.00063,7.94337]
[1778118370154,26.95,81256.84,2.0,0.34014,0.00063,7.94337]
[1778118370900,26.95,81257.74,2.0,0.34071,0.00063,7.94852]
[1778118371139,26.95,81257.74,2.0,0.34071,0.00063,7.94852]
[1778118372909,26.95,81257.89,2.0,0.3408,0.00063,7.94938]
[1778118379962,26.95,81256.45,2.0,0.33993,0.00063,7.94146]
[1778118383990,26.96,81258.79,2.0,0.34143,0.00063,7.95505]
[1778118384611,26.96,81258.79,2.0,0.34143,0.00063,7.95505]
[1778118384643,26.96,81258.79,2.0,0.34143,0.00063,7.95505]
[1778118385005,26.96,81258.79,2.0,0.34143,0.00063,7.95505]
[1778118385000,26.96,81261.11,2.0,0.3429,0.00063,7.9682]
[1778118385038,26.96,81261.11,2.0,0.3429,0.00063,7.9682]
[1778118385592,26.96,81261.11,2.0,0.3429,0.00063,7.9682]
[1778118385615,26.96,81261.11,2.0,0.3429,0.00063,7.9682]
[1778118386033,26.96,81260.97,2.0,0.34281,0.00063,7.96743]
[1778118386049,26.96,81260.97,2.0,0.34281,0.00063,7.96743]
[1778118386662,26.96,81260.97,2.0,0.34281,0.00063,7.96743]
[1778118386688,26.96,81260.97,2.0,0.34281,0.00063,7.96743]
[1778118387114,26.96,81261.29,2.0,0.34302,0.00063,7.96924]
[1778118387147,26.96,81261.29,2.0,0.34302,0.00063,7.96924]
[1778118387762,26.96,81261.29,2.0,0.34302,0.00063,7.96924]
[1778118387782,26.96,81261.29,2.0,0.34302,0.00063,7.96924]
[1778118395069,26.96,81264.89,2.0,0.3451,0.00063,7.97704]
[1778118398252,26.97,81265.33,2.0,0.34538,0.00063,7.97953]
[1778118399195,26.97,81264.11,2.0,0.34462,0.00063,7.97281]
[1778118400860,26.97,81264.11,2.0,0.34462,0.00063,7.97286]
[1778118401229,26.97,81264.11,2.0,0.34463,0.00063,7.97288]
[1778118403849,26.97,81262.84,2.0,0.34383,0.00063,7.96581]
[1778118403885,26.97,81262.84,2.0,0.34383,0.00063,7.96581]
[1778118403950,26.97,81260.63,2.0,0.34244,0.00063,7.95346]
[1778118409653,26.97,81261.64,2.0,0.34309,0.00063,7.95929]
[1778118410877,26.97,81262.32,2.0,0.34352,0.00063,7.96312]
[1778118410906,26.97,81262.32,2.0,0.34352,0.00063,7.96312]
[1778118410979,26.97,81266.93,2.0,0.34644,0.00063,7.98874]
[1778118415874,26.97,81269.04,2.0,0.34777,0.00063,8.00032]
[1778118415887,26.97,81269.04,2.0,0.34777,0.00063,8.00032]
[1778118415973,26.98,81271.86,2.0,0.34957,0.00063,8.01568]
[1778118416769,26.98,81274.73,2.0,0.35139,0.00064,8.0311]
[1778118422257,26.98,81273.32,2.0,0.35051,0.00063,8.0237]
[1778118423725,26.98,81273.32,2.0,0.35051,0.00063,8.0237]
[1778118423744,26.98,81273.32,2.0,0.35051,0.00063,8.0237]
[1778118423826,26.98,81270.72,2.0,0.34887,0.00063,8.0097]
[1778118424139,26.98,81270.72,2.0,0.34887,0.00063,8.0097]
[1778118424739,26.98,81270.72,2.0,0.34887,0.00063,8.0097]
[1778118424840,26.98,81266.81,2.0,0.3464,0.00063,7.98838]
[1778118425512,26.98,81266.81,2.0,0.3464,0.00063,7.98838]
[1778118425923,26.98,81266.81,2.0,0.3464,0.00063,7.98838]
[1778118426024,26.98,81264.91,2.0,0.3452,0.00063,7.97792]
[1778118431276,26.98,81264.94,2.0,0.34523,0.00063,7.97814]
[1778118432439,26.98,81265.03,2.0,0.34529,0.00063,7.97866]
[1778118432540,26.98,81264.97,2.0,0.34525,0.00063,7.97834]
[1778118433449,26.98,81264.97,2.0,0.34525,0.00063,7.97834]
[1778118433655,26.98,81264.97,2.0,0.34525,0.00063,7.97834]
[1778118433675,26.98,81264.97,2.0,0.34525,0.00063,7.97834]
[1778118433696,26.98,81263.74,2.0,0.34448,0.00063,7.97154]
[1778118434695,26.98,81260.02,2.0,0.34214,0.00063,7.95073]
[1778118435431,26.98,81260.02,2.0,0.34214,0.00063,7.95073]
[1778118435532,26.98,81258.87,2.0,0.34142,0.00063,7.94427]
[1778118438164,26.98,81258.87,2.0,0.34142,0.00063,7.94431]
[1778118438897,26.98,81258.87,2.0,0.34142,0.00063,7.94431]
[1778118438911,26.98,81258.87,2.0,0.34142,0.00063,7.94431]
[1778118438999,26.99,81262.07,2.0,0.34345,0.00063,7.96243]
[1778118439961,26.99,81262.07,2.0,0.34345,0.00063,7.96243]
[1778118439986,26.99,81262.07,2.0,0.34345,0.00063,7.96243]
[1778118440062,26.99,81261.49,2.0,0.34309,0.00063,7.95922]
[1778118440623,26.99,81261.49,2.0,0.34309,0.00063,7.95922]
[1778118440647,26.99,81261.49,2.0,0.34309,0.00063,7.95922]
[1778118440685,26.99,81261.59,2.0,0.34315,0.00063,7.95978]
[1778118443455,26.99,81260.92,2.0,0.34274,0.00063,7.9561]
[1778118443480,26.99,81260.92,2.0,0.34274,0.00063,7.9561]
[1778118443507,26.99,81261.64,2.0,0.34319,0.00063,7.96017]
[1778118449446,27.0,81261.94,2.0,0.34341,0.00063,7.96208]
[1778118452835,27.0,81262.75,2.0,0.34373,0.00063,7.95426]
[1778118452870,27.0,81262.75,2.0,0.34373,0.00063,7.95426]
[1778118453066,27.0,81263.63,2.0,0.34429,0.00063,7.9592]
[1778118458509,27.0,81263.13,2.0,0.344,0.00063,7.95661]
[1778118459473,27.0,81263.13,2.0,0.344,0.00063,7.95661]
[1778118459498,27.0,81263.13,2.0,0.344,0.00063,7.95661]
[1778118459574,27.0,81266.39,2.0,0.34606,0.00063,7.97471]
[1778118460585,27.0,81270.55,2.0,0.34869,0.00063,7.99749]
[1778118464148,27.0,81271.27,2.0,0.34915,0.00063,8.00142]
[1778118464176,27.0,81271.27,2.0,0.34915,0.00063,8.00142]
[1778118464802,27.0,81271.27,2.0,0.34915,0.00063,8.00142]
[1778118464841,27.0,81271.27,2.0,0.34915,0.00063,8.00142]
[1778118465382,27.0,81271.5,2.0,0.3493,0.00063,8.00267]
[1778118465411,27.0,81271.5,2.0,0.3493,0.00063,8.00267]
[1778118466077,27.01,81271.5,2.0,0.34931,0.00063,8.00272]
[1778118468109,27.01,81271.5,2.0,0.34931,0.00063,8.00272]
[1778118472482,27.01,81269.79,2.0,0.34826,0.00063,7.99373]
[1778118472612,27.01,81269.79,2.0,0.34826,0.00063,7.99373]
[1778118472868,27.01,81269.79,2.0,0.34826,0.00063,7.99373]
[1778118472908,27.01,81269.79,2.0,0.34826,0.00063,7.99373]
[1778118473052,27.01,81269.79,2.0,0.34826,0.00063,7.99373]
[1778118473502,27.01,81270.39,2.0,0.34864,0.00063,7.99704]
[1778118474094,27.01,81270.39,2.0,0.34864,0.00063,7.99704]
[1778118474254,27.01,81270.39,2.0,0.34864,0.00063,7.99704]
[1778118474292,27.01,81270.39,2.0,0.34864,0.00063,7.99704]
[1778118474621,27.01,81275.06,2.0,0.35161,0.00064,8.0222]
[1778118476108,27.01,81275.06,2.0,0.35161,0.00064,8.0222]
[1778118479310,27.02,81276.23,2.0,0.35236,0.00064,8.02851]
[1778118479830,27.02,81276.23,2.0,0.35236,0.00064,8.02851]
[1778118480938,27.02,81275.98,2.0,0.35221,0.00064,8.02722]
[1778118482182,27.02,81273.82,2.0,0.35084,0.00063,8.01574]
[1778118482204,27.02,81273.82,2.0,0.35084,0.00063,8.01574]
[1778118484198,27.02,81273.82,2.0,0.35084,0.00063,8.01574]
[1778118484452,27.02,81273.82,2.0,0.35084,0.00063,8.01574]
[1778118485050,27.02,81273.82,2.0,0.35084,0.00063,8.01574]
[1778118485055,27.02,81273.82,2.0,0.35084,0.00063,8.01574]
[1778118485714,27.02,81275.25,2.0,0.35176,0.00064,8.02346]
[1778118487922,27.02,81274.52,2.0,0.3513,0.00063,8.01958]
[1778118488023,27.02,81275.78,2.0,0.3521,0.00064,8.02633]
[1778118488712,27.02,81275.78,2.0,0.3521,0.00064,8.02633]
[1778118488813,27.02,81274.17,2.0,0.35108,0.00063,8.01775]
[1778118489280,27.02,81274.17,2.0,0.35108,0.00063,8.01775]
[1778118495222,27.02,81274.17,2.0,0.35109,0.00063,8.01783]
[1778118495453,27.02,81274.17,2.0,0.35109,0.00063,8.01783]
[1778118495515,27.02,81274.17,2.0,0.35109,0.00063,8.01783]
[1778118495784,27.02,81274.17,2.0,0.3511,0.00063,8.01789]
[1778118496548,27.02,81274.17,2.0,0.3511,0.00063,8.01789]
[1778118496664,27.02,81274.17,2.0,0.3511,0.00063,8.01789]
[1778118496710,27.02,81274.17,2.0,0.3511,0.00063,8.01789]
[1778118496791,27.02,81266.92,2.0,0.34651,0.00063,7.97863]
[1778118497851,27.02,81266.92,2.0,0.34651,0.00063,7.97863]
[1778118497901,27.03,81252.36,2.0,0.33736,0.00063,7.8967]
[1778118498961,27.03,81252.36,2.0,0.33736,0.00063,7.8967]
[1778118498985,27.03,81252.36,2.0,0.33736,0.00063,7.8967]
[1778118499029,27.03,81251.72,2.0,0.33697,0.00063,7.8931]
[1778118501172,27.03,81251.45,2.0,0.33681,0.00062,7.8916]
[1778118503810,27.03,81251.47,2.0,0.33684,0.00062,7.89185]
[1778118503841,27.03,81251.47,2.0,0.33684,0.00062,7.89185]
[1778118503911,27.03,81251.28,2.0,0.33673,0.00062,7.89081]
[1778118504496,27.03,81251.28,2.0,0.33673,0.00062,7.89081]
[1778118504523,27.03,81251.28,2.0,0.33673,0.00062,7.89081]
[1778118504982,27.03,81251.28,2.0,0.33673,0.00062,7.89081]
[1778118505002,27.03,81251.28,2.0,0.33673,0.00062,7.89081]
[1778118505083,27.03,81251.28,2.0,0.33674,0.00062,7.89094]
[1778118506414,27.03,81251.28,2.0,0.33674,0.00062,7.89094]
[1778118506879,27.04,81248.3,2.0,0.33489,0.00062,7.87368]
[1778118512392,27.04,81248.0,2.0,0.33454,0.00062,7.85983]
[1778118517940,27.05,81248.79,2.0,0.33507,0.00062,7.86482]
[1778118523137,27.06,81249.05,2.0,0.33527,0.00062,7.8667]
[1778118528195,27.06,81248.53,2.0,0.33499,0.00062,7.86402]
[1778118528887,27.06,81248.53,2.0,0.33499,0.00062,7.86402]
[1778118528928,27.06,81248.53,2.0,0.33499,0.00062,7.86402]
[1778118529017,27.07,81248.08,2.0,0.33472,0.00062,7.86153]
[1778118532473,27.07,81248.1,2.0,0.33475,0.00062,7.86179]
[1778118532501,27.07,81248.1,2.0,0.33475,0.00062,7.86179]
[1778118533044,27.07,81248.1,2.0,0.33477,0.00062,7.86193]
[1778118541100,27.08,81249.61,2.0,0.33577,0.00062,7.87126]
[1778118545789,27.09,81251.07,2.0,0.33671,0.00062,7.87998]
[1778118545809,27.09,81251.07,2.0,0.33671,0.00062,7.87998]
[1778118546135,27.09,81253.28,2.0,0.33809,0.00063,7.89276]
[1778118549727,27.09,81252.93,2.0,0.33789,0.00063,7.8909]
[1778118550196,27.09,81260.72,2.0,0.34278,0.00063,7.93509]
[1778118552637,27.09,81260.16,2.0,0.34243,0.00063,7.93199]
[1778118552667,27.09,81260.16,2.0,0.34243,0.00063,7.93199]
[1778118553184,27.09,81259.82,2.0,0.34222,0.00063,7.9301]
[1778118555663,27.09,81259.36,2.0,0.34193,0.00063,7.92755]
[1778118556206,27.09,81258.88,2.0,0.34163,0.00063,7.92486]
[1778118556372,27.09,81258.88,2.0,0.34163,0.00063,7.92486]
[1778118560968,27.1,81259.19,2.0,0.34185,0.00063,7.92678]
[1778118561009,27.1,81259.19,2.0,0.34185,0.00063,7.92678]
[1778118561054,27.1,81259.19,2.0,0.34185,0.00063,7.92678]
[1778118561070,27.1,81260.67,2.0,0.34279,0.00063,7.93519]
[1778118562616,27.1,81262.1,2.0,0.34369,0.00063,7.94316]
[1778118562871,27.1,81262.1,2.0,0.34369,0.00063,7.94316]
[1778118563076,27.1,81262.1,2.0,0.34369,0.00063,7.94316]
[1778118563177,27.1,81265.62,2.0,0.34592,0.00063,7.96271]
[1778118563942,27.1,81265.62,2.0,0.34592,0.00063,7.96271]
[1778118565383,27.1,81266.43,2.0,0.34643,0.00063,7.96718]
[1778118567132,27.1,81266.94,2.0,0.34676,0.00063,7.97]
[1778118570820,27.11,81267.09,2.0,0.34686,0.00063,7.97092]
[1778118570837,27.11,81267.09,2.0,0.34686,0.00063,7.97092]
[1778118571176,27.11,81267.09,2.0,0.34686,0.00063,7.97092]
[1778118571192,27.11,81267.09,2.0,0.34686,0.00063,7.97092]
[1778118572293,27.11,81267.01,2.0,0.34662,0.00063,7.95807]
[1778118572319,27.11,81267.01,2.0,0.34662,0.00063,7.95807]
[1778118572326,27.11,81267.01,2.0,0.34662,0.00063,7.95807]
[1778118572395,27.11,81267.11,2.0,0.34668,0.00063,7.95864]
[1778118573673,27.11,81267.11,2.0,0.34668,0.00063,7.95864]
[1778118573686,27.11,81267.11,2.0,0.34668,0.00063,7.95864]
[1778118574143,27.11,81267.11,2.0,0.34668,0.00063,7.95864]
[1778118574165,27.11,81267.11,2.0,0.34668,0.00063,7.95864]
[1778118573774,27.11,81266.49,2.0,0.34629,0.00063,7.95527]
[1778118574719,27.11,81266.49,2.0,0.34629,0.00063,7.95527]
[1778118574731,27.11,81266.49,2.0,0.34629,0.00063,7.95527]
[1778118574778,27.11,81266.49,2.0,0.34629,0.00063,7.95527]
[1778118575070,27.11,81266.01,2.0,0.34598,0.00063,7.95259]
[1778118575914,27.11,81266.01,2.0,0.34598,0.00063,7.95259]
[1778118576105,27.11,81266.01,2.0,0.34598,0.00063,7.95259]
[1778118576134,27.11,81266.01,2.0,0.34598,0.00063,7.95259]
[1778118576207,27.11,81265.65,2.0,0.34575,0.00063,7.95059]
[1778118576609,27.11,81269.86,2.0,0.34841,0.00063,7.97355]
[1778118577482,27.11,81269.86,2.0,0.34841,0.00063,7.97355]
[1778118578136,27.11,81272.42,2.0,0.35004,0.00063,7.98737]
[1778118583709,27.11,81271.32,2.0,0.34934,0.00063,7.98144]
[1778118583743,27.11,81271.32,2.0,0.34934,0.00063,7.98144]
[1778118583770,27.11,81271.32,2.0,0.34934,0.00063,7.98144]
[1778118585524,27.11,81271.24,2.0,0.34929,0.00063,7.98102]
[1778118585539,27.11,81271.24,2.0,0.34929,0.00063,7.98102]
[1778118585871,27.11,81271.24,2.0,0.34929,0.00063,7.98102]
[1778118585896,27.11,81271.24,2.0,0.34929,0.00063,7.98102]
[1778118591350,27.11,81269.54,2.0,0.34822,0.00063,7.97187]
[1778118591418,27.11,81269.54,2.0,0.34822,0.00063,7.97187]
[1778118593448,27.11,81269.51,2.0,0.3482,0.00063,7.97173]
[1778118593995,27.11,81269.51,2.0,0.3482,0.00063,7.97173]
[1778118594131,27.11,81269.21,2.0,0.34801,0.00063,7.97011]
[1778118598499,27.11,81271.9,2.0,0.34972,0.00063,7.98465]
[1778118601927,27.11,81271.24,2.0,0.3493,0.00063,7.98108]
[1778118605279,27.11,81273.8,2.0,0.35091,0.00063,7.99473]
[1778118607245,27.11,81273.07,2.0,0.35045,0.00063,7.99081]
[1778118608262,27.11,81267.67,2.0,0.34703,0.00063,7.96165]
[1778118609045,27.11,81267.67,2.0,0.34703,0.00063,7.96165]
[1778118609978,27.11,81266.88,2.0,0.34653,0.00063,7.95733]
[1778118610080,27.11,81264.54,2.0,0.34506,0.00063,7.9445]
[1778118610749,27.11,81264.54,2.0,0.34506,0.00063,7.9445]
[1778118610847,27.11,81264.54,2.0,0.34506,0.00063,7.9445]
[1778118610971,27.11,81264.54,2.0,0.34506,0.00063,7.9445]
[1778118611662,27.11,81262.79,2.0,0.34396,0.00063,7.93485]
[1778118611716,27.11,81262.79,2.0,0.34396,0.00063,7.93485]
[1778118611894,27.11,81262.79,2.0,0.34396,0.00063,7.93485]
[1778118611956,27.11,81262.79,2.0,0.34396,0.00063,7.93485]
[1778118612015,27.11,81262.79,2.0,0.34396,0.00063,7.93485]
[1778118612260,27.11,81256.6,2.0,0.34007,0.00063,7.90016]
[1778118613279,27.11,81248.78,2.0,0.33518,0.00062,7.85518]
[1778118614601,27.11,81248.78,2.0,0.33518,0.00062,7.85518]
[1778118615120,27.11,81239.6,2.0,0.32948,0.00062,7.80101]
[1778118619356,27.11,81240.99,2.0,0.33036,0.00062,7.80951]
[1778118619374,27.11,81240.99,2.0,0.33036,0.00062,7.80951]
[1778118619839,27.11,81240.99,2.0,0.33036,0.00062,7.80951]
[1778118619850,27.11,81240.99,2.0,0.33036,0.00062,7.80951]
[1778118620654,27.11,81243.37,2.0,0.33185,0.00062,7.82376]
[1778118622943,27.11,81243.37,2.0,0.33185,0.00062,7.82376]
[1778118623167,27.11,81243.37,2.0,0.33185,0.00062,7.82376]
[1778118623180,27.11,81243.37,2.0,0.33185,0.00062,7.82376]
[1778118623268,27.12,81244.48,2.0,0.33255,0.00062,7.83048]
[1778118624288,27.12,81244.48,2.0,0.33255,0.00062,7.83048]
[1778118624312,27.12,81244.48,2.0,0.33255,0.00062,7.83048]
[1778118624786,27.12,81245.32,2.0,0.33308,0.00062,7.83548]
[1778118626996,27.12,81245.32,2.0,0.33309,0.00062,7.83554]
[1778118627019,27.12,81245.32,2.0,0.33309,0.00062,7.83554]
[1778118627074,27.12,81245.32,2.0,0.33309,0.00062,7.83554]
[1778118627195,27.12,81245.32,2.0,0.33309,0.00062,7.83554]
[1778118627260,27.12,81245.32,2.0,0.33309,0.00062,7.83554]
[1778118627176,27.12,81246.46,2.0,0.3338,0.00062,7.84228]
[1778118627884,27.12,81246.46,2.0,0.3338,0.00062,7.84228]
[1778118627985,27.12,81232.2,2.0,0.32498,0.00062,7.75694]
[1778118628879,27.12,81232.2,2.0,0.32498,0.00062,7.75694]
[1778118629248,27.12,81232.2,2.0,0.32498,0.00062,7.75694]
[1778118629281,27.12,81232.2,2.0,0.32498,0.00062,7.75694]
[1778118628981,27.12,81228.94,2.0,0.32298,0.00061,7.73695]
[1778118629906,27.12,81228.94,2.0,0.32298,0.00061,7.73695]
[1778118629942,27.12,81228.94,2.0,0.32298,0.00061,7.73695]
[1778118630043,27.12,81229.26,2.0,0.32318,0.00061,7.73892]
[1778118631945,27.12,81229.84,2.0,0.32331,0.00062,7.72982]
[1778118631975,27.12,81229.84,2.0,0.32331,0.00062,7.72982]
[1778118633958,27.12,81230.02,2.0,0.32342,0.00062,7.73095]
[1778118633976,27.12,81230.02,2.0,0.32342,0.00062,7.73095]
[1778118634301,27.12,81229.27,2.0,0.32296,0.00061,7.72632]
[1778118634312,27.12,81229.27,2.0,0.32296,0.00061,7.72632]
[1778118634332,27.12,81229.27,2.0,0.32296,0.00061,7.72632]
[1778118634830,27.12,81229.27,2.0,0.32296,0.00061,7.72632]
[1778118634843,27.12,81229.27,2.0,0.32296,0.00061,7.72632]
[1778118635153,27.12,81229.27,2.0,0.32296,0.00061,7.72632]
[1778118635178,27.12,81229.27,2.0,0.32296,0.00061,7.72632]
[1778118635254,27.12,81229.36,2.0,0.32302,0.00062,7.7269]
[1778118636077,27.12,81226.51,2.0,0.32127,0.00061,7.70924]
[1778118636675,27.12,81226.51,2.0,0.32127,0.00061,7.70924]
[1778118637166,27.12,81226.51,2.0,0.32127,0.00061,7.70924]
[1778118637267,27.12,81225.43,2.0,0.32061,0.00061,7.70255]
[1778118638920,27.12,81225.43,2.0,0.32061,0.00061,7.70255]
[1778118638945,27.12,81225.43,2.0,0.32061,0.00061,7.70255]
[1778118639038,27.12,81225.43,2.0,0.32061,0.00061,7.70255]
[1778118639062,27.12,81225.43,2.0,0.32061,0.00061,7.70255]
[1778118646016,27.13,81225.9,2.0,0.32095,0.00061,7.70603]
[1778118647263,27.14,81226.03,2.0,0.32106,0.00061,7.7071]
[1778118648152,27.14,81225.92,2.0,0.321,0.00061,7.7065]
[1778118648220,27.14,81217.61,2.0,0.31593,0.00061,7.65423]
[1778118648679,27.14,81217.61,2.0,0.31593,0.00061,7.65423]
[1778118648859,27.14,81217.61,2.0,0.31593,0.00061,7.65423]
[1778118649802,27.14,81217.61,2.0,0.31593,0.00061,7.65423]
[1778118650156,27.14,81217.61,2.0,0.31593,0.00061,7.65423]
[1778118650161,27.14,81212.79,2.0,0.313,0.00061,7.62332]
[1778118651108,27.14,81212.79,2.0,0.313,0.00061,7.62332]
[1778118651127,27.14,81212.79,2.0,0.313,0.00061,7.62332]
[1778118651199,27.14,81220.25,2.0,0.31754,0.00061,7.67103]
[1778118652581,27.14,81220.25,2.0,0.31754,0.00061,7.67103]
[1778118652609,27.14,81220.25,2.0,0.31754,0.00061,7.67103]
[1778118653190,27.14,81220.25,2.0,0.31754,0.00061,7.67103]
[1778118653197,27.14,81220.25,2.0,0.31754,0.00061,7.67103]
[1778118653291,27.14,81218.32,2.0,0.31637,0.00061,7.65879]
[1778118653745,27.14,81218.32,2.0,0.31637,0.00061,7.65879]
[1778118654222,27.14,81215.8,2.0,0.31484,0.00061,7.64272]
[1778118654482,27.14,81215.8,2.0,0.31484,0.00061,7.64272]
[1778118654504,27.14,81215.8,2.0,0.31484,0.00061,7.64272]
[1778118656208,27.14,81215.8,2.0,0.31484,0.00061,7.64272]
[1778118657311,27.14,81216.38,2.0,0.31518,0.00061,7.64635]
[1778118657922,27.14,81220.04,2.0,0.31741,0.00061,7.6696]
[1778118658965,27.14,81220.04,2.0,0.31741,0.00061,7.6696]
[1778118660803,27.13,81220.76,2.0,0.31783,0.00061,7.67396]
[1778118660945,27.13,81220.76,2.0,0.31783,0.00061,7.67396]
[1778118664718,27.13,81220.45,2.0,0.31762,0.00061,7.67178]
[1778118665326,27.13,81221.35,2.0,0.31816,0.00061,7.67739]
[1778118670367,27.13,81220.55,2.0,0.31767,0.00061,7.67231]
[1778118675502,27.13,81221.57,2.0,0.31827,0.00061,7.6785]
[1778118675566,27.13,81221.57,2.0,0.31827,0.00061,7.6785]
[1778118675903,27.13,81221.57,2.0,0.31827,0.00061,7.6785]
[1778118677060,27.12,81218.79,2.0,0.31655,0.00061,7.66069]
[1778118680778,27.12,81216.59,2.0,0.31521,0.00061,7.6467]
[1778118681089,27.12,81216.49,2.0,0.31515,0.00061,7.64608]
[1778118683103,27.12,81212.99,2.0,0.31303,0.00061,7.62363]
[1778118684314,27.12,81212.99,2.0,0.31303,0.00061,7.62363]
[1778118684341,27.12,81212.99,2.0,0.31303,0.00061,7.62363]
[1778118685116,27.13,81213.17,2.0,0.31315,0.00061,7.62487]
[1778118685899,27.13,81213.17,2.0,0.31315,0.00061,7.62487]
[1778118685929,27.13,81213.17,2.0,0.31315,0.00061,7.62487]
[1778118686327,27.13,81213.17,2.0,0.31315,0.00061,7.62487]
[1778118686351,27.13,81213.33,2.0,0.31325,0.00061,7.62595]
[1778118687217,27.13,81210.23,2.0,0.31138,0.00061,7.60595]
[1778118687736,27.13,81210.23,2.0,0.31138,0.00061,7.60595]
[1778118688106,27.13,81210.23,2.0,0.31138,0.00061,7.60595]
[1778118688162,27.13,81203.58,2.0,0.30736,0.0006,7.56233]
[1778118689169,27.13,81203.58,2.0,0.30736,0.0006,7.56233]
[1778118689195,27.13,81200.53,2.0,0.30553,0.0006,7.54211]
[1778118690666,27.13,81200.53,2.0,0.30553,0.0006,7.54211]
[1778118690722,27.13,81200.53,2.0,0.30553,0.0006,7.54211]
[1778118691160,27.13,81198.72,2.0,0.3042,0.0006,7.51715]
[1778118692277,27.13,81198.72,2.0,0.3042,0.0006,7.51715]
[1778118694361,27.13,81202.08,2.0,0.30625,0.0006,7.53986]
[1778118694479,27.13,81202.08,2.0,0.30625,0.0006,7.53986]
[1778118695190,27.13,81202.08,2.0,0.30625,0.0006,7.53992]
[1778118697873,27.13,81203.06,2.0,0.30685,0.0006,7.54653]
[1778118698209,27.13,81204.91,2.0,0.30797,0.0006,7.5588]
[1778118701228,27.14,81201.8,2.0,0.30611,0.0006,7.53831]
[1778118704636,27.14,81201.48,2.0,0.30593,0.0006,7.53631]
[1778118704672,27.14,81201.48,2.0,0.30593,0.0006,7.53631]
[1778118705256,27.14,81201.76,2.0,0.3061,0.0006,7.53821]
[1778118707270,27.14,81199.0,2.0,0.30445,0.0006,7.51989]
[1778118709529,27.14,81197.6,2.0,0.30362,0.0006,7.51062]
[1778118709544,27.14,81197.6,2.0,0.30362,0.0006,7.51062]
[1778118710292,27.14,81194.69,2.0,0.30188,0.0006,7.49108]
[1778118710568,27.14,81194.69,2.0,0.30188,0.0006,7.49108]
[1778118710593,27.14,81194.69,2.0,0.30188,0.0006,7.49108]
[1778118711298,27.14,81191.62,2.0,0.30006,0.0006,7.47034]
[1778118712997,27.14,81191.48,2.0,0.29998,0.0006,7.46943]
[1778118713015,27.14,81191.48,2.0,0.29998,0.0006,7.46943]
[1778118713312,27.14,81190.0,2.0,0.2991,0.0006,7.45937]
[1778118714235,27.14,81190.0,2.0,0.2991,0.0006,7.45937]
[1778118714254,27.14,81190.0,2.0,0.2991,0.0006,7.45937]
[1778118714337,27.15,81190.07,2.0,0.29915,0.0006,7.45991]
[1778118719354,27.15,81189.0,2.0,0.29853,0.00059,7.45286]
[1778118722712,27.15,81187.13,2.0,0.29744,0.00059,7.4402]
[1778118723382,27.15,81185.53,2.0,0.29649,0.00059,7.42923]
[1778118728442,27.15,81186.83,2.0,0.29729,0.00059,7.43844]
[1778118728462,27.15,81186.83,2.0,0.29729,0.00059,7.43844]
[1778118728489,27.15,81186.83,2.0,0.29729,0.00059,7.43844]
[1778118728622,27.15,81186.83,2.0,0.29729,0.00059,7.43844]
[1778118729049,27.15,81186.83,2.0,0.29729,0.00059,7.43844]
[1778118729172,27.15,81186.83,2.0,0.29729,0.00059,7.43844]
[1778118729386,27.16,81185.5,2.0,0.2965,0.00059,7.42934]
[1778118730013,27.16,81185.5,2.0,0.2965,0.00059,7.42934]
[1778118730341,27.16,81171.39,2.0,0.2882,0.00059,7.33055]
[1778118731379,27.16,81164.18,2.0,0.284,0.00058,7.27897]
[1778118731422,27.16,81164.18,2.0,0.284,0.00058,7.27897]
[1778118732333,27.16,81164.18,2.0,0.284,0.00058,7.27897]
[1778118731992,27.16,81159.14,2.0,0.28108,0.00058,7.24242]
[1778118733166,27.16,81159.14,2.0,0.28108,0.00058,7.24242]
[1778118733203,27.16,81159.14,2.0,0.28108,0.00058,7.24242]
[1778118733304,27.16,81155.14,2.0,0.27879,0.00058,7.21344]
[1778118733843,27.16,81155.14,2.0,0.27879,0.00058,7.21344]
[1778118733866,27.16,81155.14,2.0,0.27879,0.00058,7.21344]
[1778118733871,27.16,81150.68,2.0,0.27623,0.00057,7.18056]
[1778118734476,27.16,81150.68,2.0,0.27623,0.00057,7.18056]
[1778118734510,27.16,81150.68,2.0,0.27623,0.00057,7.18056]
[1778118734643,27.16,81148.9,2.0,0.27522,0.00057,7.16755]
[1778118735555,27.16,81148.9,2.0,0.27522,0.00057,7.16755]
[1778118735575,27.16,81149.91,2.0,0.27582,0.00057,7.17526]
[1778118736667,27.16,81149.91,2.0,0.27582,0.00057,7.17526]
[1778118741378,27.17,81148.42,2.0,0.27501,0.00057,7.16482]
[1778118741289,27.17,81141.21,2.0,0.27091,0.00057,7.11102]
[1778118741414,27.17,81141.21,2.0,0.27091,0.00057,7.11102]
[1778118742128,27.17,81137.85,2.0,0.26901,0.00057,7.08566]
[1778118743161,27.17,81140.57,2.0,0.27055,0.00057,7.10626]
[1778118744177,27.17,81140.57,2.0,0.27055,0.00057,7.10626]
[1778118744206,27.17,81140.57,2.0,0.27055,0.00057,7.10626]
[1778118744278,27.17,81143.92,2.0,0.27247,0.00057,7.13157]
[1778118745233,27.17,81143.92,2.0,0.27247,0.00057,7.13157]
[1778118746077,27.17,81145.18,2.0,0.27319,0.00057,7.14103]
[1778118746369,27.17,81148.41,2.0,0.27504,0.00057,7.16513]
[1778118746750,27.17,81148.41,2.0,0.27504,0.00057,7.16513]
[1778118747241,27.17,81148.41,2.0,0.27504,0.00057,7.16513]
[1778118747341,27.17,81153.64,2.0,0.27804,0.00057,7.20379]
[1778118747739,27.17,81153.64,2.0,0.27804,0.00057,7.20379]
[1778118747780,27.17,81153.64,2.0,0.27804,0.00057,7.20379]
[1778118747790,27.17,81156.51,2.0,0.27969,0.00058,7.22485]
[1778118749161,27.17,81156.51,2.0,0.27969,0.00058,7.22485]
[1778118749188,27.17,81156.51,2.0,0.27969,0.00058,7.22485]
[1778118749278,27.17,81156.51,2.0,0.27969,0.00058,7.22485]
[1778118749772,27.18,81155.8,2.0,0.27929,0.00058,7.21977]
[1778118749786,27.18,81155.8,2.0,0.27929,0.00058,7.21977]
[1778118750421,27.18,81154.96,2.0,0.2788,0.00058,7.21362]
[1778118750439,27.18,81154.96,2.0,0.2788,0.00058,7.21362]
[1778118752452,27.18,81156.36,2.0,0.27935,0.00058,7.21077]
[1778118752479,27.18,81156.36,2.0,0.27935,0.00058,7.21077]
[1778118753314,27.18,81156.36,2.0,0.27935,0.00058,7.21077]
[1778118753353,27.18,81156.36,2.0,0.27935,0.00058,7.21077]
[1778118753415,27.18,81159.32,2.0,0.28107,0.00058,7.23246]
[1778118754167,27.18,81159.32,2.0,0.28107,0.00058,7.23246]
[1778118754194,27.18,81159.32,2.0,0.28107,0.00058,7.23246]
[1778118755113,27.18,81158.2,2.0,0.28042,0.00058,7.22432]
[1778118755214,27.18,81158.95,2.0,0.28085,0.00058,7.22979]
[1778118756302,27.18,81158.95,2.0,0.28085,0.00058,7.22979]
[1778118756403,27.18,81159.54,2.0,0.2812,0.00058,7.23415]
[1778118759382,27.18,81160.29,2.0,0.28164,0.00058,7.23966]
[1778118759550,27.18,81160.29,2.0,0.28164,0.00058,7.23966]
[1778118759673,27.18,81160.29,2.0,0.28164,0.00058,7.23966]
[1778118759914,27.18,81166.31,2.0,0.28514,0.00058,7.28318]
[1778118761396,27.18,81166.31,2.0,0.28514,0.00058,7.28318]
[1778118761798,27.18,81166.31,2.0,0.28515,0.00058,7.28328]
[1778118761814,27.18,81166.31,2.0,0.28515,0.00058,7.28328]
[1778118761899,27.18,81169.81,2.0,0.28719,0.00058,7.3084]
[1778118763076,27.18,81169.81,2.0,0.28719,0.00058,7.3084]
[1778118763103,27.18,81169.81,2.0,0.28719,0.00058,7.3084]
[1778118763178,27.18,81172.07,2.0,0.28852,0.00059,7.32453]
[1778118763665,27.18,81172.07,2.0,0.28852,0.00059,7.32453]
[1778118763711,27.18,81172.07,2.0,0.28852,0.00059,7.32453]
[1778118764177,27.18,81172.07,2.0,0.28852,0.00059,7.32453]
[1778118764218,27.18,81172.07,2.0,0.28852,0.00059,7.32453]
[1778118764244,27.18,81172.06,2.0,0.28852,0.00059,7.32455]
[1778118765417,27.18,81172.06,2.0,0.28852,0.00059,7.32455]
[1778118765424,27.18,81172.06,2.0,0.28852,0.00059,7.32455]
[1778118765440,27.18,81172.06,2.0,0.28852,0.00059,7.32455]
[1778118765686,27.18,81174.64,2.0,0.29004,0.00059,7.34285]
[1778118768128,27.19,81178.06,2.0,0.29205,0.00059,7.36696]
[1778118771618,27.19,81179.84,2.0,0.29311,0.00059,7.37945]
[1778118773253,27.19,81174.81,2.0,0.29015,0.00059,7.34415]
[1778118773537,27.19,81174.81,2.0,0.29015,0.00059,7.34415]
[1778118774840,27.19,81174.72,2.0,0.2901,0.00059,7.34355]
[1778118774877,27.19,81174.72,2.0,0.2901,0.00059,7.34355]
[1778118775484,27.19,81174.99,2.0,0.29026,0.00059,7.34549]
[1778118775486,27.19,81174.99,2.0,0.29026,0.00059,7.34549]
[1778118775512,27.19,81174.99,2.0,0.29026,0.00059,7.34549]
[1778118775755,27.19,81174.99,2.0,0.29026,0.00059,7.34549]
[1778118779178,27.19,81174.43,2.0,0.28994,0.00059,7.34162]
[1778118779216,27.19,81174.43,2.0,0.28994,0.00059,7.34162]
[1778118779221,27.19,81174.43,2.0,0.28994,0.00059,7.34162]
[1778118779279,27.19,81174.75,2.0,0.29013,0.00059,7.34397]
[1778118780479,27.19,81174.75,2.0,0.29013,0.00059,7.34397]
[1778118780498,27.19,81174.75,2.0,0.29013,0.00059,7.34397]
[1778118781078,27.19,81174.75,2.0,0.29013,0.00059,7.34397]
[1778118781098,27.19,81174.75,2.0,0.29013,0.00059,7.34397]
[1778118781403,27.19,81169.71,2.0,0.28719,0.00058,7.30834]
[1778118782548,27.19,81169.71,2.0,0.28719,0.00058,7.30834]
[1778118782805,27.19,81170.72,2.0,0.28779,0.00058,7.31561]
[1778118785658,27.19,81170.89,2.0,0.2879,0.00058,7.31698]
[1778118785827,27.19,81170.96,2.0,0.28795,0.00058,7.31756]
[1778118787621,27.19,81170.94,2.0,0.28794,0.00058,7.31748]
[1778118787840,27.2,81170.71,2.0,0.28781,0.00058,7.31592]
[1778118788816,27.2,81170.71,2.0,0.28781,0.00058,7.31592]
[1778118788917,27.2,81170.64,2.0,0.28778,0.00058,7.31549]
[1778118791848,27.2,81171.58,2.0,0.28834,0.00059,7.32232]
[1778118791923,27.2,81172.29,2.0,0.28876,0.00059,7.32742]
[1778118792638,27.2,81172.29,2.0,0.28876,0.00059,7.32742]
[1778118792877,27.2,81172.29,2.0,0.28877,0.00059,7.32748]
[1778118793755,27.2,81172.29,2.0,0.28877,0.00059,7.32748]
[1778118793831,27.2,81172.29,2.0,0.28877,0.00059,7.32748]
[1778118793883,27.2,81172.29,2.0,0.28877,0.00059,7.32748]
[1778118793897,27.2,81172.29,2.0,0.28877,0.00059,7.32748]
[1778118794009,27.2,81172.29,2.0,0.28877,0.00059,7.32748]
[1778118794089,27.2,81172.29,2.0,0.28877,0.00059,7.32748]
[1778118794389,27.2,81170.76,2.0,0.28787,0.00058,7.31667]
[1778118794572,27.2,81170.76,2.0,0.28787,0.00058,7.31667]
[1778118794587,27.2,81170.76,2.0,0.28787,0.00058,7.31667]
[1778118794622,27.2,81170.76,2.0,0.28787,0.00058,7.31667]
[1778118794761,27.2,81170.76,2.0,0.28787,0.00058,7.31667]
[1778118794777,27.2,81170.76,2.0,0.28787,0.00058,7.31667]
[1778118794893,27.2,81170.98,2.0,0.28801,0.00058,7.31828]
[1778118796254,27.2,81170.98,2.0,0.28801,0.00058,7.31828]
[1778118796274,27.2,81170.98,2.0,0.28801,0.00058,7.31828]
[1778118796355,27.2,81190.02,2.0,0.29926,0.0006,7.45106]
[1778118797160,27.2,81190.02,2.0,0.29926,0.0006,7.45106]
[1778118798426,27.2,81189.93,2.0,0.29921,0.0006,7.45045]
[1778118798615,27.2,81189.93,2.0,0.29921,0.0006,7.45047]
[1778118798787,27.2,81189.93,2.0,0.29921,0.0006,7.45047]
[1778118799233,27.2,81194.98,2.0,0.30222,0.0006,7.4847]
[1778118801887,27.2,81194.38,2.0,0.30186,0.0006,7.48065]
[1778118803087,27.2,81194.38,2.0,0.30186,0.0006,7.48062]
[1778118803188,27.2,81185.02,2.0,0.29629,0.00059,7.41678]
[1778118805914,27.2,81185.49,2.0,0.29657,0.00059,7.42005]
[1778118807457,27.2,81184.0,2.0,0.29569,0.00059,7.40981]
[1778118807490,27.2,81184.0,2.0,0.29569,0.00059,7.40981]
[1778118807604,27.2,81184.0,2.0,0.2957,0.00059,7.40986]
[1778118807940,27.2,81184.0,2.0,0.2957,0.00059,7.40986]
[1778118808403,27.2,81184.0,2.0,0.2957,0.00059,7.40986]
[1778118808267,27.21,81171.26,2.0,0.2882,0.00058,7.32067]
[1778118809061,27.21,81171.26,2.0,0.2882,0.00058,7.32067]
[1778118809095,27.21,81159.05,2.0,0.28111,0.00058,7.23297]
[1778118809900,27.21,81159.05,2.0,0.28111,0.00058,7.23297]
[1778118810178,27.21,81159.05,2.0,0.28111,0.00058,7.23297]
[1778118810825,27.21,81156.99,2.0,0.27992,0.00058,7.21799]
[1778118811186,27.21,81156.06,2.0,0.27912,0.00058,7.19809]
[1778118813342,27.21,81155.35,2.0,0.27872,0.00058,7.19293]
[1778118813443,27.21,81153.88,2.0,0.2779,0.00058,7.18244]
[1778118814115,27.21,81153.88,2.0,0.2779,0.00058,7.18244]
[1778118814206,27.21,81153.88,2.0,0.2779,0.00058,7.18244]
[1778118814210,27.21,81153.88,2.0,0.2779,0.00058,7.18244]
[1778118814326,27.21,81153.88,2.0,0.2779,0.00058,7.18244]
[1778118814405,27.21,81153.59,2.0,0.27773,0.00058,7.18037]
[1778118815454,27.21,81146.39,2.0,0.2736,0.00057,7.12703]
[1778118816051,27.21,81143.03,2.0,0.27169,0.00057,7.10192]
[1778118817540,27.21,81143.71,2.0,0.27207,0.00057,7.10702]
[1778118817893,27.21,81143.71,2.0,0.27207,0.00057,7.10702]
[1778118818161,27.21,81142.48,2.0,0.27138,0.00057,7.09783]
[1778118823373,27.21,81140.66,2.0,0.27035,0.00057,7.08422]
[1778118823498,27.21,81142.53,2.0,0.27142,0.00057,7.09835]
[1778118824200,27.21,81136.26,2.0,0.26786,0.00057,7.05107]
[1778118825200,27.21,81131.93,2.0,0.26542,0.00056,7.01815]
[1778118825524,27.21,81131.93,2.0,0.26542,0.00056,7.01815]
[1778118826110,27.21,81131.93,2.0,0.26543,0.00056,7.01823]
[1778118826821,27.21,81131.93,2.0,0.26543,0.00056,7.01823]
[1778118827257,27.21,81131.93,2.0,0.26543,0.00056,7.01823]
[1778118827433,27.21,81131.93,2.0,0.26543,0.00056,7.01823]
[1778118827468,27.22,81133.45,2.0,0.2663,0.00056,7.03004]
[1778118827678,27.22,81133.45,2.0,0.2663,0.00056,7.03004]
[1778118827796,27.22,81133.45,2.0,0.2663,0.00056,7.03004]
[1778118828135,27.22,81133.45,2.0,0.2663,0.00056,7.03004]
[1778118828162,27.22,81133.45,2.0,0.2663,0.00056,7.03004]
[1778118828207,27.22,81133.45,2.0,0.2663,0.00056,7.03004]
[1778118828289,27.22,81142.41,2.0,0.27137,0.00057,7.09776]
[1778118828854,27.22,81142.41,2.0,0.27137,0.00057,7.09776]
[1778118828888,27.22,81142.41,2.0,0.27137,0.00057,7.09776]
[1778118829235,27.22,81152.63,2.0,0.27722,0.00057,7.17381]
[1778118830122,27.22,81152.63,2.0,0.27722,0.00057,7.17381]
[1778118830223,27.22,81153.28,2.0,0.2776,0.00058,7.17863]
[1778118831397,27.22,81153.28,2.0,0.2776,0.00058,7.17863]
[1778118836284,27.22,81149.18,2.0,0.27523,0.00057,7.14812]
[1778118838309,27.21,81149.24,2.0,0.27526,0.00057,7.14854]
[1778118840767,27.21,81147.99,2.0,0.27454,0.00057,7.13918]
[1778118841183,27.21,81147.99,2.0,0.27454,0.00057,7.13918]
[1778118841239,27.21,81147.99,2.0,0.27454,0.00057,7.13918]
[1778118841340,27.21,81153.48,2.0,0.27768,0.00058,7.17973]
[1778118842452,27.21,81158.74,2.0,0.28071,0.00058,7.21816]
[1778118844143,27.21,81158.74,2.0,0.28071,0.00058,7.21816]
[1778118845041,27.21,81159.75,2.0,0.28129,0.00058,7.22539]
[1778118845243,27.21,81159.75,2.0,0.28129,0.00058,7.22539]
[1778118846099,27.21,81159.75,2.0,0.28129,0.00058,7.22539]
[1778118846250,27.21,81159.32,2.0,0.28104,0.00058,7.22225]
[1778118846795,27.21,81159.32,2.0,0.28104,0.00058,7.22225]
[1778118847258,27.21,81159.52,2.0,0.28114,0.00058,7.22359]
[1778118847547,27.21,81159.52,2.0,0.28114,0.00058,7.22359]
[1778118848159,27.21,81159.52,2.0,0.28114,0.00058,7.22359]
[1778118848720,27.21,81159.08,2.0,0.28088,0.00058,7.22029]
[1778118849154,27.21,81159.08,2.0,0.28088,0.00058,7.22029]
[1778118853660,27.2,81157.98,2.0,0.2802,0.00058,7.21175]
[1778118854157,27.2,81157.98,2.0,0.2802,0.00058,7.21175]
[1778118860539,27.2,81156.95,2.0,0.27959,0.00058,7.20399]
[1778118860578,27.2,81156.95,2.0,0.27959,0.00058,7.20399]
[1778118861357,27.2,81157.72,2.0,0.28003,0.00058,7.20961]
[1778118862115,27.2,81157.72,2.0,0.28003,0.00058,7.20961]
[1778118862493,27.2,81168.1,2.0,0.28606,0.00058,7.28463]
[1778118867682,27.2,81166.95,2.0,0.28536,0.00058,7.27603]
[1778118867887,27.2,81166.95,2.0,0.28536,0.00058,7.27603]
[1778118870419,27.19,81171.1,2.0,0.28777,0.00059,7.30544]
[1778118873603,27.19,81171.06,2.0,0.28745,0.00059,7.29168]
[1778118873622,27.19,81171.06,2.0,0.28745,0.00059,7.29168]
[1778118873658,27.19,81171.06,2.0,0.28745,0.00059,7.29168]
[1778118873703,27.19,81171.06,2.0,0.28745,0.00059,7.29168]
[1778118873775,27.19,81171.06,2.0,0.28745,0.00059,7.29168]
[1778118874524,27.19,81172.41,2.0,0.28824,0.00059,7.30118]
[1778118874717,27.19,81172.41,2.0,0.28824,0.00059,7.30118]
[1778118876386,27.19,81172.41,2.0,0.28823,0.00059,7.30117]
[1778118876487,27.19,81174.85,2.0,0.28967,0.00059,7.31843]
[1778118878038,27.19,81174.85,2.0,0.28966,0.00059,7.31839]
[1778118882806,27.19,81175.53,2.0,0.29005,0.00059,7.32304]
[1778118884187,27.19,81175.11,2.0,0.2898,0.00059,7.31999]
[1778118884685,27.18,81174.78,2.0,0.2896,0.00059,7.31761]
[1778118884758,27.18,81174.78,2.0,0.2896,0.00059,7.31761]
[1778118885527,27.18,81172.77,2.0,0.28841,0.00059,7.30333]
[1778118886531,27.18,81168.92,2.0,0.28615,0.00059,7.27586]
[1778118888526,27.18,81166.24,2.0,0.28459,0.00058,7.25663]
[1778118892838,27.18,81168.53,2.0,0.28593,0.00058,7.27312]
[1778118892907,27.18,81168.53,2.0,0.28593,0.00058,7.27312]
[1778118895964,27.18,81165.37,2.0,0.28409,0.00058,7.25043]
[1778118896065,27.18,81165.0,2.0,0.28387,0.00058,7.24778]
[1778118899637,27.19,81163.98,2.0,0.28328,0.00058,7.2405]
[1778118900094,27.19,81163.98,2.0,0.28328,0.00058,7.2405]
[1778118902129,27.19,81164.1,2.0,0.28336,0.00058,7.24143]
[1778118902230,27.19,81165.61,2.0,0.28424,0.00058,7.25235]
[1778118903786,27.19,81165.61,2.0,0.28424,0.00058,7.25239]
[1778118903887,27.19,81164.11,2.0,0.28337,0.00058,7.24159]
[1778118904818,27.19,81164.11,2.0,0.28337,0.00058,7.24159]
[1778118904919,27.19,81165.52,2.0,0.2842,0.00058,7.25178]
[1778118911425,27.19,81166.43,2.0,0.28474,0.00058,7.25849]
[1778118912839,27.19,81169.56,2.0,0.28658,0.00059,7.28102]
[1778118913778,27.19,81169.56,2.0,0.28658,0.00059,7.28102]
[1778118913817,27.19,81169.56,2.0,0.28658,0.00059,7.28102]
[1778118914272,27.19,81169.56,2.0,0.28658,0.00059,7.28102]
[1778118914303,27.19,81169.56,2.0,0.28658,0.00059,7.28102]
[1778118914558,27.19,81169.22,2.0,0.28638,0.00059,7.27863]
[1778118915177,27.19,81169.22,2.0,0.28638,0.00059,7.27863]
[1778118918358,27.19,81171.44,2.0,0.28768,0.00059,7.29449]
[1778118918406,27.19,81171.44,2.0,0.28768,0.00059,7.29449]
[1778118918632,27.19,81171.41,2.0,0.28767,0.00059,7.2943]
[1778118918777,27.19,81171.41,2.0,0.28767,0.00059,7.2943]
[1778118919213,27.19,81171.41,2.0,0.28767,0.00059,7.2943]
[1778118919486,27.19,81175.03,2.0,0.28979,0.00059,7.31997]
[1778118920769,27.19,81179.47,2.0,0.29242,0.00059,7.35125]
[1778118921734,27.19,81179.47,2.0,0.29242,0.00059,7.35125]
[1778118922184,27.19,81179.47,2.0,0.29242,0.00059,7.35125]
[1778118922219,27.19,81180.5,2.0,0.29303,0.00059,7.35849]
[1778118924554,27.19,81180.52,2.0,0.29304,0.00059,7.35865]
[1778118925360,27.19,81180.55,2.0,0.29306,0.00059,7.35886]
[1778118925436,27.19,81183.52,2.0,0.29482,0.00059,7.37948]
[1778118925937,27.19,81183.52,2.0,0.29482,0.00059,7.37948]
[1778118926026,27.19,81188.7,2.0,0.29789,0.0006,7.41515]
[1778118927193,27.19,81188.7,2.0,0.29789,0.0006,7.41515]
[1778118927310,27.19,81188.7,2.0,0.29789,0.0006,7.41515]
[1778118927337,27.19,81188.7,2.0,0.29789,0.0006,7.41515]
[1778118927352,27.19,81188.7,2.0,0.29789,0.0006,7.41515]
[1778118927515,27.19,81191.31,2.0,0.29947,0.0006,7.43316]
[1778118928751,27.19,81190.14,2.0,0.29877,0.0006,7.42517]
[1778118933861,27.2,81184.75,2.0,0.29532,0.00059,7.37529]
[1778118935680,27.2,81185.82,2.0,0.29597,0.00059,7.38279]
[1778118940909,27.2,81186.24,2.0,0.29625,0.00059,7.38608]
[1778118946109,27.2,81186.97,2.0,0.29669,0.0006,7.39111]
[1778118951133,27.2,81186.56,2.0,0.29644,0.00059,7.38828]
[1778118951170,27.2,81186.56,2.0,0.29644,0.00059,7.38828]
[1778118957021,27.21,81187.32,2.0,0.29694,0.0006,7.39402]
[1778118960359,27.21,81183.93,2.0,0.29494,0.00059,7.37082]
[1778118961411,27.21,81183.93,2.0,0.29494,0.00059,7.37082]
[1778118961512,27.21,81183.98,2.0,0.29497,0.00059,7.37119]
[1778118966525,27.21,81183.74,2.0,0.29484,0.00059,7.36963]
[1778118969419,27.22,81184.38,2.0,0.29523,0.00059,7.37414]
[1778118969479,27.22,81184.45,2.0,0.29527,0.00059,7.37463]
[1778118972286,27.22,81186.71,2.0,0.29662,0.00059,7.39027]
[1778118972534,27.22,81190.77,2.0,0.29905,0.0006,7.41826]
[1778118972917,27.22,81190.77,2.0,0.29905,0.0006,7.41826]
[1778118973514,27.22,81191.95,2.0,0.29976,0.0006,7.42628]
[1778118975870,27.22,81189.87,2.0,0.29851,0.0006,7.41209]
[1778118975945,27.22,81189.87,2.0,0.29851,0.0006,7.41209]
[1778118976017,27.22,81189.87,2.0,0.29851,0.0006,7.41209]
[1778118976180,27.22,81189.87,2.0,0.29851,0.0006,7.41209]
[1778118976518,27.22,81177.69,2.0,0.29129,0.00059,7.32774]
[1778118977611,27.22,81165.1,2.0,0.2839,0.00058,7.2382]
[1778118980093,27.22,81166.72,2.0,0.28485,0.00058,7.24992]
[1778118980236,27.22,81166.72,2.0,0.28485,0.00058,7.24992]
[1778118980257,27.22,81166.72,2.0,0.28485,0.00058,7.24992]
[1778118980272,27.22,81166.72,2.0,0.28485,0.00058,7.24992]
[1778118980408,27.22,81167.44,2.0,0.28528,0.00058,7.25515]
[1778118981225,27.22,81167.44,2.0,0.28528,0.00058,7.25515]
[1778118981256,27.22,81167.44,2.0,0.28528,0.00058,7.25515]
[1778118981577,27.22,81181.94,2.0,0.29382,0.00059,7.35766]
[1778118982546,27.22,81181.94,2.0,0.29382,0.00059,7.35766]
[1778118982627,27.22,81190.8,2.0,0.29909,0.0006,7.41871]
[1778118982678,27.22,81190.8,2.0,0.29909,0.0006,7.41871]
[1778118983510,27.22,81195.31,2.0,0.30179,0.0006,7.44928]
[1778118984522,27.22,81195.31,2.0,0.30179,0.0006,7.44928]
[1778118984579,27.22,81194.83,2.0,0.3015,0.0006,7.44602]
[1778118986228,27.22,81198.49,2.0,0.3037,0.0006,7.47068]
[1778118991264,27.22,81199.16,2.0,0.30387,0.0006,7.46229]
[1778118993635,27.23,81196.75,2.0,0.30243,0.0006,7.44624]
[1778118998640,27.23,81197.9,2.0,0.30314,0.0006,7.45417]
[1778118999081,27.23,81197.9,2.0,0.30314,0.0006,7.45417]
[1778118999342,27.23,81197.9,2.0,0.30314,0.0006,7.45417]
[1778118999422,27.23,81197.35,2.0,0.30281,0.0006,7.45048]
[1778119001660,27.23,81195.73,2.0,0.30183,0.0006,7.43951]
[1778119001717,27.23,81195.73,2.0,0.30183,0.0006,7.43951]
[1778119002908,27.23,81194.73,2.0,0.30123,0.0006,7.43274]
[1778119003346,27.23,81192.04,2.0,0.29961,0.0006,7.41449]
[1778119004355,27.23,81189.61,2.0,0.29815,0.0006,7.39784]
[1778119009511,27.22,81188.19,2.0,0.29728,0.0006,7.38778]
[1778119015468,27.22,81186.97,2.0,0.29653,0.0006,7.3792]
[1778119021475,27.22,81187.49,2.0,0.29684,0.0006,7.38274]
[1778119023948,27.22,81185.73,2.0,0.29579,0.00059,7.37062]
[1778119027130,27.22,81183.86,2.0,0.29468,0.00059,7.35769]
[1778119028506,27.22,81183.95,2.0,0.29474,0.00059,7.35832]
[1778119031543,27.22,81187.5,2.0,0.29684,0.0006,7.38278]
[1778119034564,27.22,81191.59,2.0,0.29928,0.0006,7.41065]
[1778119038586,27.22,81191.43,2.0,0.29918,0.0006,7.40952]
[1778119038687,27.22,81191.43,2.0,0.29917,0.0006,7.4094]
[1778119041666,27.21,81188.36,2.0,0.29733,0.0006,7.38839]
[1778119047655,27.22,81186.77,2.0,0.29641,0.0006,7.37772]
[1778119052690,27.22,81187.01,2.0,0.29631,0.0006,7.36651]
[1778119057725,27.22,81187.74,2.0,0.29677,0.0006,7.37181]
[1778119058684,27.22,81187.74,2.0,0.29677,0.0006,7.37181]
[1778119058732,27.23,81187.83,2.0,0.29683,0.0006,7.37248]
[1778119062968,27.23,81188.17,2.0,0.29705,0.0006,7.37499]
[1778119063013,27.23,81188.17,2.0,0.29705,0.0006,7.37499]
[1778119063057,27.23,81188.25,2.0,0.2971,0.0006,7.37559]
[1778119064420,27.23,81182.62,2.0,0.29376,0.00059,7.33676]
[1778119067865,27.23,81181.8,2.0,0.29327,0.00059,7.33107]
[1778119067895,27.23,81181.8,2.0,0.29327,0.00059,7.33107]
[1778119068653,27.23,81181.8,2.0,0.29327,0.00059,7.33111]
[1778119074064,27.23,81180.95,2.0,0.29278,0.00059,7.32525]
[1778119074089,27.23,81180.95,2.0,0.29278,0.00059,7.32525]
[1778119074565,27.23,81180.8,2.0,0.29269,0.00059,7.32423]
[1778119076559,27.23,81180.8,2.0,0.29269,0.00059,7.32423]
[1778119079861,27.23,81180.55,2.0,0.29254,0.00059,7.32244]
[1778119080902,27.23,81178.83,2.0,0.29152,0.00059,7.31041]
[1778119081169,27.23,81174.63,2.0,0.28904,0.00059,7.28085]
[1778119082195,27.23,81174.63,2.0,0.28904,0.00059,7.28085]
[1778119082665,27.23,81174.63,2.0,0.28904,0.00059,7.28085]
[1778119086384,27.23,81175.44,2.0,0.2895,0.00059,7.28636]
[1778119086428,27.23,81175.44,2.0,0.2895,0.00059,7.28636]
[1778119086644,27.23,81175.44,2.0,0.2895,0.00059,7.28636]
[1778119086776,27.23,81176.07,2.0,0.28986,0.00059,7.29071]
[1778119086927,27.23,81176.07,2.0,0.28986,0.00059,7.29071]
[1778119087914,27.23,81176.07,2.0,0.28986,0.00059,7.29071]
[1778119088015,27.23,81166.38,2.0,0.28417,0.00058,7.22165]
[1778119089041,27.23,81166.38,2.0,0.28417,0.00058,7.22165]
[1778119089386,27.23,81168.07,2.0,0.28516,0.00059,7.23379]
[1778119091069,27.23,81169.42,2.0,0.28595,0.00059,7.24347]
[1778119096512,27.23,81170.79,2.0,0.28676,0.00059,7.25335]
[1778119098135,27.23,81171.68,2.0,0.28729,0.00059,7.25973]
[1778119098765,27.23,81171.68,2.0,0.28729,0.00059,7.25973]
[1778119098236,27.23,81172.12,2.0,0.28755,0.00059,7.26286]
[1778119099315,27.23,81172.12,2.0,0.28755,0.00059,7.26286]
[1778119099871,27.23,81172.12,2.0,0.28755,0.00059,7.26287]
[1778119100022,27.23,81172.12,2.0,0.28755,0.00059,7.26289]
[1778119102056,27.23,81172.3,2.0,0.28766,0.00059,7.26418]
[1778119102125,27.23,81172.3,2.0,0.28766,0.00059,7.26418]
[1778119102180,27.23,81172.3,2.0,0.28766,0.00059,7.26418]
[1778119102226,27.23,81171.54,2.0,0.28721,0.00059,7.2588]
[1778119103762,27.23,81171.54,2.0,0.28721,0.00059,7.2588]
[1778119103768,27.23,81161.15,2.0,0.28114,0.00058,7.18412]
[1778119104345,27.23,81161.15,2.0,0.28114,0.00058,7.18412]
[1778119104373,27.23,81161.15,2.0,0.28114,0.00058,7.18412]
[1778119104666,27.23,81161.15,2.0,0.28114,0.00058,7.18412]
[1778119104692,27.23,81160.02,2.0,0.28049,0.00058,7.176]
[1778119105583,27.23,81160.02,2.0,0.28049,0.00058,7.176]
[1778119105685,27.23,81158.08,2.0,0.27938,0.00058,7.16196]
[1778119106047,27.23,81158.08,2.0,0.27938,0.00058,7.16196]
[1778119106584,27.23,81154.95,2.0,0.27757,0.00058,7.13908]
[1778119108902,27.23,81156.91,2.0,0.27871,0.00058,7.15362]
[1778119109714,27.23,81156.91,2.0,0.27871,0.00058,7.15362]
[1778119109752,27.24,81158.14,2.0,0.27944,0.00058,7.16281]
[1778119110420,27.24,81158.14,2.0,0.27944,0.00058,7.16281]
[1778119110970,27.24,81157.81,2.0,0.27925,0.00058,7.1604]
[1778119111636,27.24,81154.6,2.0,0.27711,0.00058,7.12346]
[1778119115760,27.24,81154.42,2.0,0.27701,0.00058,7.12214]
[1778119115877,27.24,81154.55,2.0,0.27708,0.00058,7.1231]
[1778119116653,27.24,81158.71,2.0,0.27949,0.00058,7.15358]
[1778119119629,27.24,81166.02,2.0,0.28376,0.00058,7.20667]
[1778119124677,27.24,81166.15,2.0,0.28383,0.00058,7.20752]
[1778119126723,27.23,81169.84,2.0,0.28599,0.00059,7.23395]
[1778119129226,27.23,81166.99,2.0,0.28431,0.00059,7.21345]
[1778119134260,27.23,81166.01,2.0,0.28372,0.00058,7.20624]
[1778119139295,27.23,81163.67,2.0,0.28234,0.00058,7.18919]
[1778119144332,27.23,81164.16,2.0,0.28262,0.00058,7.19258]
[1778119147788,27.23,81164.31,2.0,0.2827,0.00058,7.19359]
[1778119148358,27.23,81163.61,2.0,0.28228,0.00058,7.18839]
[1778119153448,27.22,81165.39,2.0,0.28329,0.00058,7.2009]
[1778119155134,27.22,81165.74,2.0,0.28346,0.00058,7.20305]
[1778119155407,27.22,81162.79,2.0,0.28173,0.00058,7.18159]
[1778119160442,27.21,81162.3,2.0,0.2814,0.00058,7.17748]
[1778119162366,27.21,81162.19,2.0,0.28133,0.00058,7.17657]
[1778119162405,27.21,81162.19,2.0,0.28133,0.00058,7.17657]
[1778119163124,27.21,81162.61,2.0,0.28155,0.00058,7.17939]
[1778119163251,27.21,81162.61,2.0,0.28155,0.00058,7.17939]
[1778119163263,27.21,81162.61,2.0,0.28155,0.00058,7.17939]
[1778119163302,27.21,81162.61,2.0,0.28155,0.00058,7.17939]
[1778119163772,27.21,81162.61,2.0,0.28155,0.00058,7.17939]
[1778119163463,27.21,81162.43,2.0,0.28145,0.00058,7.17808]
[1778119164470,27.21,81169.07,2.0,0.28532,0.00059,7.22589]
[1778119165732,27.21,81172.4,2.0,0.28728,0.00059,7.24967]
[1778119171519,27.2,81172.79,2.0,0.28723,0.00059,7.23906]
[1778119175821,27.2,81172.21,2.0,0.28688,0.00059,7.23482]
[1778119175829,27.2,81172.21,2.0,0.28688,0.00059,7.23482]
[1778119176785,27.2,81174.46,2.0,0.2882,0.00059,7.25078]
[1778119183023,27.2,81175.45,2.0,0.28877,0.00059,7.25761]
[1778119184109,27.2,81175.2,2.0,0.28861,0.00059,7.25573]
[1778119185602,27.2,81174.94,2.0,0.28846,0.00059,7.25383]
[1778119185704,27.2,81167.93,2.0,0.28432,0.00059,7.20366]
[1778119185870,27.2,81167.93,2.0,0.28432,0.00059,7.20366]
[1778119186629,27.2,81167.93,2.0,0.28432,0.00059,7.20366]
[1778119187516,27.2,81167.93,2.0,0.28432,0.00059,7.20366]
[1778119187636,27.2,81164.66,2.0,0.2824,0.00059,7.18004]
[1778119192676,27.2,81163.09,2.0,0.28149,0.00058,7.16877]
[1778119193446,27.2,81163.09,2.0,0.28149,0.00058,7.16877]
[1778119193859,27.2,81163.09,2.0,0.28149,0.00058,7.16877]
[1778119193678,27.2,81164.11,2.0,0.28209,0.00058,7.17617]
[1778119194685,27.2,81163.58,2.0,0.28178,0.00058,7.17236]
[1778119196498,27.2,81163.46,2.0,0.28171,0.00058,7.17151]
[1778119196756,27.2,81163.46,2.0,0.28171,0.00058,7.17151]
[1778119196804,27.2,81166.86,2.0,0.28371,0.00059,7.19613]
[1778119197810,27.2,81156.86,2.0,0.27787,0.00058,7.12332]
[1778119198862,27.2,81156.86,2.0,0.27787,0.00058,7.12332]
[1778119199729,27.2,81155.32,2.0,0.27698,0.00058,7.11204]
[1778119199955,27.2,81155.32,2.0,0.27698,0.00058,7.11204]
[1778119200736,27.2,81153.52,2.0,0.27594,0.00058,7.09875]
[1778119201846,27.2,81156.68,2.0,0.27778,0.00058,7.12208]
[1778119202970,27.2,81156.68,2.0,0.27778,0.00058,7.12218]
[1778119203756,27.2,81159.29,2.0,0.27931,0.00058,7.1414]
[1778119205771,27.2,81155.57,2.0,0.27715,0.00058,7.11414]
[1778119207691,27.2,81155.24,2.0,0.27697,0.00058,7.1118]
[1778119207792,27.2,81154.48,2.0,0.27653,0.00058,7.10629]
[1778119208991,27.2,81154.48,2.0,0.27654,0.00058,7.10632]
[1778119209798,27.2,81153.22,2.0,0.27581,0.00058,7.09704]
[1778119210834,27.2,81149.15,2.0,0.27346,0.00058,7.06675]
[1778119211834,27.2,81149.15,2.0,0.27346,0.00058,7.06675]
[1778119212857,27.2,81148.27,2.0,0.27294,0.00058,7.0601]
[1778119213499,27.2,81148.27,2.0,0.27294,0.00058,7.0601]
[1778119213507,27.2,81148.27,2.0,0.27294,0.00058,7.0601]
[1778119213827,27.2,81148.27,2.0,0.27294,0.00058,7.06007]
[1778119214834,27.2,81154.96,2.0,0.27682,0.00058,7.10988]
[1778119215843,27.21,81164.32,2.0,0.28227,0.00058,7.17843]
[1778119217857,27.21,81156.06,2.0,0.27747,0.00058,7.11821]
[1778119219871,27.21,81152.02,2.0,0.27514,0.00058,7.0885]
[1778119222781,27.21,81152.64,2.0,0.27552,0.00058,7.09329]
[1778119222892,27.21,81153.24,2.0,0.27587,0.00058,7.09779]
[1778119225514,27.21,81153.05,2.0,0.27576,0.00058,7.09644]
[1778119225574,27.21,81153.05,2.0,0.27576,0.00058,7.09644]
[1778119225618,27.21,81153.05,2.0,0.27576,0.00058,7.09644]
[1778119225667,27.21,81153.05,2.0,0.27576,0.00058,7.09644]
[1778119226536,27.21,81149.43,2.0,0.27367,0.00058,7.06946]
[1778119227636,27.21,81141.54,2.0,0.26914,0.00057,7.01024]
[1778119229260,27.21,81140.62,2.0,0.26861,0.00057,7.00326]
[1778119232122,27.21,81141.78,2.0,0.26928,0.00057,7.01216]
[1778119232223,27.21,81145.7,2.0,0.27125,0.00057,7.02823]
[1778119236839,27.21,81146.08,2.0,0.27147,0.00057,7.03113]
[1778119237448,27.21,81144.92,2.0,0.2708,0.00057,7.02244]
[1778119237877,27.21,81144.92,2.0,0.2708,0.00057,7.02244]
[1778119237501,27.21,81144.26,2.0,0.27043,0.00057,7.01749]
[1778119238619,27.21,81144.26,2.0,0.27043,0.00057,7.01749]
[1778119239288,27.21,81143.36,2.0,0.26991,0.00057,7.01076]
[1778119241902,27.21,81143.33,2.0,0.2699,0.00057,7.01056]
[1778119242031,27.21,81143.21,2.0,0.26983,0.00057,7.00971]
[1778119243260,27.21,81143.21,2.0,0.26983,0.00057,7.00971]
[1778119243769,27.21,81143.21,2.0,0.26983,0.00057,7.00971]
[1778119243871,27.21,81148.94,2.0,0.27313,0.00058,7.05269]
[1778119247282,27.21,81151.47,2.0,0.27458,0.00058,7.07147]
[1778119253656,27.21,81150.29,2.0,0.27389,0.00058,7.06256]
[1778119254893,27.21,81149.34,2.0,0.27334,0.00058,7.05546]
[1778119257995,27.21,81152.29,2.0,0.27503,0.00058,7.07728]
[1778119258847,27.21,81152.29,2.0,0.27503,0.00058,7.07728]
[1778119259432,27.21,81146.18,2.0,0.27151,0.00057,7.03163]
[1778119261070,27.21,81145.92,2.0,0.27135,0.00057,7.02966]
[1778119261733,27.21,81145.92,2.0,0.27135,0.00057,7.02966]
[1778119261919,27.21,81145.92,2.0,0.27135,0.00057,7.02966]
[1778119261834,27.21,81141.9,2.0,0.26905,0.00057,6.99944]
[1778119262383,27.21,81146.36,2.0,0.27161,0.00057,7.03301]
[1778119263721,27.21,81146.36,2.0,0.27161,0.00057,7.03301]
[1778119263797,27.21,81152.76,2.0,0.2753,0.00058,7.08075]
[1778119265385,27.21,81149.11,2.0,0.27319,0.00058,7.05357]
[1778119267303,27.21,81149.11,2.0,0.27319,0.00058,7.05353]
[1778119267308,27.21,81145.41,2.0,0.27106,0.00057,7.02583]
[1778119268305,27.21,81145.41,2.0,0.27106,0.00057,7.02583]
[1778119268849,27.21,81145.41,2.0,0.27106,0.00057,7.02583]
[1778119269851,27.21,81144.41,2.0,0.27049,0.00057,7.01833]
[1778119269853,27.21,81146.18,2.0,0.27151,0.00057,7.03165]
[1778119271928,27.21,81146.18,2.0,0.27151,0.00057,7.03165]
[1778119271291,27.21,81148.86,2.0,0.27305,0.00058,7.05171]
[1778119272312,27.21,81148.25,2.0,0.2727,0.00058,7.04716]
[1778119273811,27.21,81148.25,2.0,0.2727,0.00058,7.04716]
[1778119273835,27.21,81147.35,2.0,0.27218,0.00058,7.04043]
[1778119275695,27.21,81147.35,2.0,0.27218,0.00058,7.04043]
[1778119275796,27.21,81148.65,2.0,0.27293,0.00058,7.05017]
[1778119278095,27.21,81149.37,2.0,0.27335,0.00058,7.05555]
[1778119278803,27.21,81149.37,2.0,0.27335,0.00058,7.05555]
[1778119279754,27.21,81149.52,2.0,0.27343,0.00058,7.05666]
[1778119279792,27.21,81149.52,2.0,0.27343,0.00058,7.05666]
[1778119279906,27.21,81149.52,2.0,0.27343,0.00058,7.05666]
[1778119279920,27.21,81149.69,2.0,0.27353,0.00058,7.05793]
[1778119280854,27.21,81156.73,2.0,0.27761,0.00058,7.11006]
[1778119281684,27.21,81163.34,2.0,0.28146,0.00058,7.15837]
[1778119282845,27.21,81163.34,2.0,0.28146,0.00058,7.15837]
[1778119282955,27.21,81165.65,2.0,0.2828,0.00059,7.17498]
[1778119282990,27.21,81165.65,2.0,0.2828,0.00059,7.17498]
[1778119283629,27.21,81165.65,2.0,0.2828,0.00059,7.17498]
[1778119284539,27.21,81166.94,2.0,0.28355,0.00059,7.18429]
[1778119284640,27.21,81171.97,2.0,0.2865,0.00059,7.22028]
[1778119285812,27.21,81171.97,2.0,0.2865,0.00059,7.22028]
[1778119285853,27.21,81171.97,2.0,0.2865,0.00059,7.22028]
[1778119285894,27.21,81164.2,2.0,0.28194,0.00059,7.16433]
[1778119286598,27.21,81156.12,2.0,0.27723,0.00058,7.10527]
[1778119287648,27.21,81156.12,2.0,0.27723,0.00058,7.10527]
[1778119287852,27.21,81153.1,2.0,0.27547,0.00058,7.08289]
[1778119288693,27.21,81153.1,2.0,0.27547,0.00058,7.08289]
[1778119288794,27.21,81153.73,2.0,0.27583,0.00058,7.08752]
[1778119291417,27.21,81149.89,2.0,0.27333,0.00058,7.04551]
[1778119296478,27.2,81149.26,2.0,0.27295,0.00058,7.04057]
[1778119296584,27.2,81149.26,2.0,0.27295,0.00058,7.04057]
[1778119296910,27.2,81149.26,2.0,0.27295,0.00058,7.04057]
[1778119296672,27.2,81150.09,2.0,0.27342,0.00058,7.04666]
[1778119297150,27.2,81150.09,2.0,0.27342,0.00058,7.04666]
[1778119297177,27.2,81150.09,2.0,0.27342,0.00058,7.04666]
[1778119297806,27.2,81150.09,2.0,0.27342,0.00058,7.04666]
[1778119297858,27.2,81150.09,2.0,0.27342,0.00058,7.04666]
[1778119297907,27.2,81143.72,2.0,0.26974,0.00057,6.99878]
[1778119298551,27.2,81143.72,2.0,0.26974,0.00057,6.99878]
[1778119298594,27.2,81143.72,2.0,0.26974,0.00057,6.99878]
[1778119298652,27.2,81138.81,2.0,0.26693,0.00057,6.96159]
[1778119299218,27.2,81138.81,2.0,0.26693,0.00057,6.96159]
[1778119299975,27.2,81137.82,2.0,0.26638,0.00057,6.95418]
[1778119301837,27.2,81137.82,2.0,0.26638,0.00057,6.95418]
[1778119301854,27.2,81137.82,2.0,0.26638,0.00057,6.95418]
[1778119301938,27.2,81137.81,2.0,0.26638,0.00057,6.95427]
[1778119302346,27.2,81137.81,2.0,0.26638,0.00057,6.95427]
[1778119304762,27.2,81137.37,2.0,0.26614,0.00057,6.951]
[1778119305418,27.21,81136.98,2.0,0.26593,0.00057,6.94821]
[1778119305955,27.21,81136.98,2.0,0.26593,0.00057,6.94821]
[1778119305519,27.21,81139.28,2.0,0.26724,0.00057,6.96571]
[1778119306477,27.21,81139.28,2.0,0.26725,0.00057,6.9658]
[1778119307225,27.21,81139.28,2.0,0.26725,0.00057,6.9658]
[1778119307820,27.21,81139.28,2.0,0.26725,0.00057,6.9658]
[1778119307825,27.21,81139.28,2.0,0.26725,0.00057,6.9658]
[1778119307855,27.21,81138.88,2.0,0.26703,0.00057,6.96291]
[1778119309094,27.21,81138.88,2.0,0.26703,0.00057,6.96291]
[1778119309499,27.21,81138.88,2.0,0.26704,0.00057,6.96298]
[1778119310171,27.21,81138.88,2.0,0.26704,0.00057,6.96298]
[1778119310505,27.21,81139.3,2.0,0.26728,0.00057,6.96625]
[1778119312428,27.21,81138.89,2.0,0.26705,0.00057,6.9632]
[1778119312507,27.21,81138.89,2.0,0.26705,0.00057,6.9632]
[1778119312904,27.21,81136.12,2.0,0.26548,0.00057,6.94218]
[1778119313752,27.21,81136.12,2.0,0.26548,0.00057,6.94218]
[1778119313854,27.21,81132.12,2.0,0.26322,0.00057,6.91171]
[1778119315541,27.21,81125.82,2.0,0.25967,0.00056,6.86307]
[1778119320830,27.22,81124.45,2.0,0.25892,0.00056,6.8527]
[1778119320932,27.22,81120.77,2.0,0.25686,0.00056,6.82418]
[1778119321468,27.22,81120.77,2.0,0.25686,0.00056,6.82418]
[1778119321584,27.22,81120.77,2.0,0.25686,0.00056,6.82418]
[1778119322689,27.22,81120.77,2.0,0.25686,0.00056,6.82418]
[1778119322695,27.22,81121.82,2.0,0.25746,0.00056,6.83249]
[1778119324378,27.22,81121.82,2.0,0.25747,0.00056,6.83258]
[1778119324433,27.22,81121.82,2.0,0.25747,0.00056,6.83258]
[1778119324605,27.22,81122.27,2.0,0.25773,0.00056,6.83618]
[1778119325720,27.22,81113.09,2.0,0.25262,0.00055,6.76419]
[1778119326689,27.22,81113.09,2.0,0.25262,0.00055,6.76419]
[1778119326724,27.22,81109.45,2.0,0.25061,0.00055,6.73545]
[1778119332273,27.22,81107.84,2.0,0.24973,0.00055,6.72279]
[1778119332964,27.22,81107.84,2.0,0.24973,0.00055,6.72279]
[1778119334675,27.22,81112.53,2.0,0.25233,0.00055,6.76014]
[1778119335162,27.22,81112.53,2.0,0.25233,0.00055,6.76014]
[1778119335801,27.22,81112.53,2.0,0.25233,0.00055,6.76014]
[1778119335886,27.22,81112.53,2.0,0.25233,0.00055,6.76014]
[1778119335897,27.22,81114.11,2.0,0.25321,0.00056,6.77262]
[1778119337716,27.22,81129.0,2.0,0.26154,0.00056,6.88882]
[1778119342731,27.22,81128.36,2.0,0.26116,0.00056,6.8836]
[1778119344674,27.22,81128.6,2.0,0.26129,0.00056,6.88544]
[1778119344760,27.22,81128.6,2.0,0.26129,0.00056,6.88544]
[1778119344861,27.22,81133.66,2.0,0.26415,0.00057,6.92433]
[1778119346778,27.22,81133.66,2.0,0.26415,0.00057,6.92433]
[1778119346864,27.22,81138.4,2.0,0.26684,0.00057,6.96038]
[1778119347931,27.22,81138.4,2.0,0.26684,0.00057,6.96038]
[1778119348773,27.22,81139.0,2.0,0.26718,0.00057,6.96484]
[1778119350223,27.22,81140.34,2.0,0.26793,0.00057,6.97491]
[1778119350827,27.22,81140.34,2.0,0.26793,0.00057,6.97491]
[1778119351009,27.22,81138.38,2.0,0.26651,0.00057,6.94629]
[1778119352800,27.21,81133.43,2.0,0.26369,0.00057,6.90837]
[1778119357836,27.21,81129.42,2.0,0.2614,0.00057,6.87726]
[1778119358926,27.21,81124.75,2.0,0.25874,0.00056,6.84081]
[1778119360786,27.21,81124.75,2.0,0.25874,0.00056,6.84072]
[1778119360857,27.21,81125.61,2.0,0.25923,0.00056,6.84756]
[1778119361990,27.21,81125.61,2.0,0.25923,0.00056,6.84756]
[1778119362871,27.21,81127.03,2.0,0.26005,0.00056,6.85887]
[1778119363878,27.21,81131.65,2.0,0.26268,0.00057,6.89469]
[1778119365902,27.22,81129.0,2.0,0.26119,0.00056,6.87449]
[1778119369187,27.22,81128.57,2.0,0.26098,0.00056,6.87158]
[1778119369304,27.22,81128.57,2.0,0.26098,0.00056,6.87158]
[1778119369813,27.22,81128.57,2.0,0.26098,0.00056,6.87158]
[1778119369933,27.22,81126.17,2.0,0.25964,0.00056,6.85314]
[1778119371043,27.22,81126.17,2.0,0.25964,0.00056,6.85314]
[1778119371170,27.22,81126.17,2.0,0.25965,0.00056,6.85327]
[1778119371288,27.22,81126.17,2.0,0.25965,0.00056,6.85327]
[1778119371934,27.23,81125.24,2.0,0.25914,0.00056,6.84621]
[1778119372941,27.23,81119.69,2.0,0.25603,0.00056,6.80307]
[1778119373997,27.23,81116.39,2.0,0.25421,0.00056,6.77736]
[1778119378569,27.23,81116.06,2.0,0.25406,0.00056,6.77525]
[1778119378983,27.23,81116.07,2.0,0.25407,0.00056,6.77545]
[1778119381752,27.23,81115.94,2.0,0.254,0.00056,6.77439]
[1778119382005,27.23,81115.56,2.0,0.25379,0.00056,6.77139]
[1778119384019,27.23,81112.63,2.0,0.25216,0.00055,6.74826]
[1778119385354,27.23,81111.79,2.0,0.25169,0.00055,6.74163]
[1778119385390,27.23,81111.79,2.0,0.25169,0.00055,6.74163]
[1778119386044,27.23,81111.79,2.0,0.25169,0.00055,6.74163]
[1778119386032,27.23,81112.96,2.0,0.25234,0.00055,6.75091]
[1778119387045,27.23,81117.22,2.0,0.25471,0.00056,6.7845]
[1778119387559,27.23,81117.22,2.0,0.25471,0.00056,6.7845]
[1778119388046,27.23,81119.96,2.0,0.25624,0.00056,6.80597]
[1778119388848,27.23,81119.96,2.0,0.25624,0.00056,6.80597]
[1778119389054,27.23,81123.52,2.0,0.25823,0.00056,6.83372]
[1778119390913,27.23,81124.96,2.0,0.25904,0.00056,6.84486]
[1778119393081,27.23,81130.37,2.0,0.26208,0.00057,6.88661]
[1778119393130,27.23,81130.37,2.0,0.26208,0.00057,6.88661]
[1778119393401,27.23,81130.37,2.0,0.26208,0.00057,6.88661]
[1778119396102,27.23,81133.79,2.0,0.26402,0.00057,6.91292]
[1778119401137,27.23,81131.31,2.0,0.26262,0.00057,6.89393]
[1778119405096,27.23,81130.21,2.0,0.26201,0.00057,6.88567]
[1778119405198,27.24,81128.0,2.0,0.26078,0.00056,6.86886]
[1778119407031,27.24,81128.0,2.0,0.26078,0.00056,6.86886]
[1778119407179,27.24,81127.71,2.0,0.26064,0.00056,6.86686]
[1778119409847,27.24,81128.56,2.0,0.26113,0.00056,6.87355]
[1778119411734,27.24,81126.53,2.0,0.26,0.00056,6.85809]
[1778119411748,27.24,81125.59,2.0,0.25918,0.00056,6.83729]
[1778119417249,27.25,81124.79,2.0,0.2588,0.00056,6.83196]
[1778119422284,27.26,81124.82,2.0,0.25887,0.00056,6.83295]
[1778119423214,27.26,81124.82,2.0,0.25887,0.00056,6.83295]
[1778119423315,27.26,81124.94,2.0,0.25895,0.00056,6.83403]
[1778119424429,27.26,81124.94,2.0,0.25895,0.00056,6.83403]
[1778119424511,27.26,81125.23,2.0,0.25912,0.00056,6.83644]
[1778119426130,27.27,81120.8,2.0,0.25666,0.00056,6.80226]
[1778119426381,27.27,81120.8,2.0,0.25666,0.00056,6.80226]
[1778119426417,27.27,81119.14,2.0,0.25573,0.00056,6.78929]
[1778119428838,27.27,81122.01,2.0,0.25737,0.00056,6.8121]
[1778119429189,27.27,81122.01,2.0,0.25737,0.00056,6.8121]
[1778119429214,27.27,81122.01,2.0,0.25737,0.00056,6.8121]
[1778119429296,27.27,81122.01,2.0,0.25737,0.00056,6.8121]
[1778119429594,27.27,81122.01,2.0,0.25737,0.00056,6.8121]
[1778119431406,27.27,81132.09,2.0,0.26307,0.00057,6.89032]
[1778119432158,27.27,81132.09,2.0,0.26307,0.00057,6.89032]
[1778119432239,27.27,81132.09,2.0,0.26307,0.00057,6.89032]
[1778119432361,27.27,81132.09,2.0,0.26307,0.00057,6.89032]
[1778119432565,27.27,81134.35,2.0,0.26436,0.00057,6.90775]
[1778119433788,27.27,81139.22,2.0,0.26714,0.00057,6.94491]
[1778119435667,27.28,81144.76,2.0,0.27032,0.00057,6.98681]
[1778119436578,27.28,81144.76,2.0,0.27032,0.00057,6.98681]
[1778119436904,27.28,81144.76,2.0,0.27032,0.00057,6.98681]
[1778119437005,27.28,81147.6,2.0,0.27196,0.00058,7.00809]
[1778119437668,27.28,81147.6,2.0,0.27196,0.00058,7.00809]
[1778119437769,27.28,81148.64,2.0,0.27256,0.00058,7.01585]
[1778119439126,27.28,81148.64,2.0,0.27256,0.00058,7.01585]
[1778119444748,27.27,81146.19,2.0,0.27113,0.00058,6.99735]
[1778119444979,27.27,81146.41,2.0,0.27125,0.00058,6.99897]
[1778119445925,27.27,81146.41,2.0,0.27125,0.00058,6.99897]
[1778119446026,27.27,81144.4,2.0,0.2701,0.00057,6.98387]
[1778119446590,27.27,81144.4,2.0,0.2701,0.00057,6.98387]
[1778119446978,27.27,81144.4,2.0,0.2701,0.00057,6.98387]
[1778119447079,27.27,81139.04,2.0,0.26703,0.00057,6.94341]
[1778119447465,27.27,81126.97,2.0,0.26018,0.00056,6.85097]
[1778119449079,27.27,81120.5,2.0,0.25655,0.00056,6.80075]
[1778119451540,27.27,81119.41,2.0,0.25595,0.00056,6.7924]
[1778119454080,27.28,81118.22,2.0,0.25531,0.00056,6.78334]
[1778119454928,27.28,81118.22,2.0,0.25531,0.00056,6.78342]
[1778119455029,27.28,81115.24,2.0,0.25367,0.00056,6.76019]
[1778119455320,27.28,81115.24,2.0,0.25367,0.00056,6.76019]
[1778119455328,27.28,81115.24,2.0,0.25367,0.00056,6.76019]
[1778119455842,27.28,81110.91,2.0,0.25126,0.00055,6.72602]
[1778119457849,27.28,81111.01,2.0,0.25133,0.00055,6.72692]
[1778119457951,27.28,81103.18,2.0,0.24702,0.00055,6.66478]
[1778119463284,27.29,81104.26,2.0,0.24769,0.00055,6.67446]
[1778119469121,27.3,81106.18,2.0,0.24882,0.00055,6.6909]
[1778119471679,27.3,81102.5,2.0,0.24651,0.00055,6.64788]
[1778119472791,27.3,81102.5,2.0,0.24651,0.00055,6.64788]
[1778119472892,27.3,81102.38,2.0,0.24645,0.00055,6.647]
[1778119473452,27.3,81102.38,2.0,0.24645,0.00055,6.647]
[1778119473493,27.3,81102.38,2.0,0.24645,0.00055,6.647]
[1778119473778,27.3,81102.38,2.0,0.24645,0.00055,6.647]
[1778119473794,27.3,81102.38,2.0,0.24645,0.00055,6.647]
[1778119473903,27.3,81102.38,2.0,0.24645,0.00055,6.647]
[1778119473953,27.3,81101.73,2.0,0.2461,0.00055,6.64189]
[1778119475657,27.3,81097.68,2.0,0.2439,0.00054,6.60959]
[1778119478190,27.31,81097.94,2.0,0.24406,0.00055,6.61198]
[1778119479915,27.31,81095.6,2.0,0.24281,0.00054,6.59344]
[1778119480162,27.31,81094.69,2.0,0.24233,0.00054,6.58626]
[1778119485940,27.31,81095.82,2.0,0.24295,0.00054,6.59553]
[1778119487512,27.31,81098.49,2.0,0.24441,0.00055,6.61709]
[1778119488066,27.31,81103.7,2.0,0.24725,0.00055,6.6587]
[1778119489574,27.31,81103.7,2.0,0.24725,0.00055,6.6587]
[1778119489763,27.31,81104.52,2.0,0.24769,0.00055,6.66508]
[1778119494801,27.31,81102.34,2.0,0.24645,0.00055,6.64705]
[1778119500155,27.3,81103.45,2.0,0.24701,0.00055,6.65525]
[1778119500498,27.3,81103.3,2.0,0.24692,0.00055,6.65388]
[1778119501138,27.3,81103.85,2.0,0.2472,0.00055,6.65799]
[1778119502092,27.3,81098.67,2.0,0.24436,0.00055,6.61641]
[1778119504137,27.3,81103.49,2.0,0.247,0.00055,6.65504]
[1778119504643,27.3,81103.49,2.0,0.247,0.00055,6.65504]
[1778119504652,27.3,81103.49,2.0,0.247,0.00055,6.65504]
[1778119504685,27.3,81103.49,2.0,0.247,0.00055,6.65504]
[1778119505190,27.3,81103.49,2.0,0.247,0.00055,6.65504]
[1778119504972,27.3,81109.48,2.0,0.2503,0.00055,6.70273]
[1778119506883,27.29,81112.22,2.0,0.2518,0.00055,6.72428]
[1778119510123,27.29,81110.01,2.0,0.25058,0.00055,6.70683]
[1778119511919,27.29,81104.53,2.0,0.24757,0.00055,6.66334]
[1778119512621,27.29,81104.53,2.0,0.24757,0.00055,6.66334]
[1778119513037,27.29,81104.53,2.0,0.24757,0.00055,6.66334]
[1778119513138,27.3,81100.3,2.0,0.24526,0.00055,6.62964]
[1778119514277,27.3,81100.55,2.0,0.2454,0.00055,6.63165]
[1778119514994,27.3,81100.55,2.0,0.2454,0.00055,6.63165]
[1778119516103,27.3,81099.29,2.0,0.24472,0.00055,6.62177]
[1778119516204,27.3,81099.65,2.0,0.24492,0.00055,6.62465]
[1778119520969,27.3,81099.56,2.0,0.24487,0.00055,6.62392]
[1778119521078,27.3,81100.04,2.0,0.24513,0.00055,6.62778]
[1778119527025,27.3,81101.08,2.0,0.2457,0.00055,6.63614]
[1778119530099,27.3,81101.43,2.0,0.24589,0.00055,6.63895]
[1778119530137,27.3,81101.43,2.0,0.24589,0.00055,6.63895]
[1778119530150,27.3,81104.78,2.0,0.24773,0.00055,6.66574]
[1778119533223,27.3,81105.01,2.0,0.24755,0.00055,6.65375]
[1778119535917,27.3,81103.63,2.0,0.24679,0.00055,6.64269]
[1778119539110,27.3,81100.03,2.0,0.24482,0.00055,6.61383]
[1778119542130,27.3,81096.45,2.0,0.24286,0.00054,6.58493]
[1778119544144,27.3,81093.54,2.0,0.24128,0.00054,6.56141]
[1778119546185,27.3,81089.53,2.0,0.23912,0.00054,6.52904]
[1778119547118,27.3,81089.53,2.0,0.23912,0.00054,6.52904]
[1778119547760,27.3,81087.86,2.0,0.23821,0.00054,6.51537]
[1778119551223,27.3,81094.59,2.0,0.24185,0.00054,6.57002]
[1778119557030,27.3,81094.86,2.0,0.24198,0.00054,6.57191]
[1778119562272,27.29,81092.41,2.0,0.24062,0.00054,6.55166]
[1778119567632,27.29,81092.1,2.0,0.24047,0.00054,6.54943]
[1778119567710,27.29,81092.1,2.0,0.24047,0.00054,6.54943]
[1778119567733,27.3,81083.07,2.0,0.23562,0.00054,6.47584]
[1778119569644,27.3,81081.55,2.0,0.23481,0.00053,6.46352]
[1778119570185,27.3,81081.55,2.0,0.23481,0.00053,6.46352]
[1778119570334,27.3,81080.9,2.0,0.23447,0.00053,6.45822]
[1778119571635,27.3,81070.88,2.0,0.22916,0.00053,6.37558]
[1778119572486,27.3,81070.88,2.0,0.22916,0.00053,6.37558]
[1778119572530,27.3,81070.88,2.0,0.22916,0.00053,6.37558]
[1778119572944,27.3,81070.88,2.0,0.22916,0.00053,6.37558]
[1778119573305,27.3,81068.23,2.0,0.22778,0.00053,6.35369]
[1778119578766,27.3,81066.97,2.0,0.22715,0.00052,6.34377]
[1778119579275,27.3,81066.97,2.0,0.22715,0.00052,6.34377]
[1778119578869,27.31,81073.35,2.0,0.23052,0.00053,6.39696]
[1778119579581,27.31,81073.35,2.0,0.23052,0.00053,6.39696]
[1778119579598,27.31,81073.35,2.0,0.23052,0.00053,6.39696]
[1778119580169,27.31,81079.32,2.0,0.23371,0.00053,6.44649]
[1778119581133,27.31,81082.48,2.0,0.2354,0.00054,6.47249]
[1778119581695,27.31,81085.46,2.0,0.237,0.00054,6.49689]
[1778119582527,27.31,81085.46,2.0,0.237,0.00054,6.49689]
[1778119582733,27.31,81085.46,2.0,0.237,0.00054,6.49689]
[1778119582834,27.31,81084.28,2.0,0.23636,0.00054,6.48724]
[1778119584243,27.31,81084.28,2.0,0.23636,0.00054,6.48724]
[1778119583871,27.31,81074.95,2.0,0.23138,0.00053,6.41043]
[1778119585198,27.31,81069.39,2.0,0.22844,0.00053,6.3642]
[1778119587435,27.31,81069.51,2.0,0.2285,0.00053,6.36516]
[1778119593613,27.3,81069.96,2.0,0.2284,0.00053,6.35465]
[1778119593629,27.3,81069.96,2.0,0.2284,0.00053,6.35465]
[1778119594019,27.3,81069.96,2.0,0.2284,0.00053,6.35465]
[1778119594032,27.3,81069.96,2.0,0.2284,0.00053,6.35465]
[1778119595315,27.3,81079.19,2.0,0.23329,0.00053,6.43099]
[1778119597003,27.3,81084.84,2.0,0.23631,0.00054,6.47729]
[1778119602570,27.3,81086.37,2.0,0.23712,0.00054,6.48961]
[1778119603663,27.3,81091.17,2.0,0.23971,0.00054,6.52871]
[1778119610111,27.3,81093.96,2.0,0.24125,0.00054,6.55181]
[1778119612173,27.3,81096.76,2.0,0.24275,0.00055,6.57413]
[1778119614202,27.3,81093.23,2.0,0.24082,0.00054,6.54534]
[1778119616333,27.3,81093.23,2.0,0.24082,0.00054,6.54534]
[1778119616365,27.3,81093.43,2.0,0.24091,0.00054,6.54678]
[1778119616688,27.3,81093.43,2.0,0.24091,0.00054,6.54678]
[1778119620186,27.3,81089.81,2.0,0.23893,0.00054,6.51703]
[1778119622565,27.3,81090.62,2.0,0.23936,0.00054,6.52357]
[1778119623157,27.3,81090.62,2.0,0.23936,0.00054,6.52357]
[1778119623234,27.29,81097.39,2.0,0.24303,0.00055,6.5783]
[1778119624743,27.29,81105.43,2.0,0.24745,0.00055,6.64287]
[1778119626162,27.29,81100.29,2.0,0.24462,0.00055,6.60166]
[1778119628249,27.29,81095.51,2.0,0.24201,0.00054,6.56315]
[1778119633667,27.3,81094.86,2.0,0.24168,0.00054,6.55813]
[1778119637634,27.3,81093.57,2.0,0.24099,0.00054,6.54794]
[1778119637839,27.3,81092.55,2.0,0.24044,0.00054,6.53975]
[1778119639057,27.3,81092.55,2.0,0.24044,0.00054,6.53975]
[1778119639131,27.3,81083.43,2.0,0.23553,0.00054,6.46542]
[1778119640325,27.3,81079.37,2.0,0.23337,0.00053,6.43221]
[1778119640797,27.3,81079.37,2.0,0.23337,0.00053,6.43221]
[1778119641229,27.3,81079.53,2.0,0.23346,0.00053,6.43361]
[1778119642745,27.3,81079.53,2.0,0.23346,0.00053,6.43361]
[1778119643180,27.3,81079.53,2.0,0.23346,0.00053,6.43361]
[1778119646806,27.31,81080.38,2.0,0.23394,0.00053,6.44102]
[1778119647723,27.31,81077.83,2.0,0.23258,0.00053,6.42]
[1778119647968,27.31,81077.83,2.0,0.23258,0.00053,6.42]
[1778119648013,27.31,81075.41,2.0,0.2313,0.00053,6.40008]
[1778119648537,27.31,81075.41,2.0,0.2313,0.00053,6.40008]
[1778119648916,27.31,81075.41,2.0,0.23131,0.00053,6.40018]
[1778119649661,27.31,81075.41,2.0,0.23131,0.00053,6.40018]
[1778119652239,27.31,81072.99,2.0,0.22973,0.00053,6.36664]
[1778119658628,27.32,81072.13,2.0,0.22932,0.00053,6.36016]
[1778119659802,27.32,81072.02,2.0,0.22927,0.00053,6.35941]
[1778119660089,27.32,81076.23,2.0,0.23151,0.00053,6.3943]
[1778119662025,27.32,81078.99,2.0,0.23298,0.00053,6.41705]
[1778119664718,27.32,81078.94,2.0,0.23294,0.00053,6.41653]
[1778119665798,27.32,81078.33,2.0,0.23261,0.00053,6.41146]
[1778119666131,27.32,81083.23,2.0,0.23523,0.00054,6.45172]
[1778119667248,27.31,81079.96,2.0,0.23347,0.00053,6.4247]
[1778119667818,27.31,81079.96,2.0,0.23347,0.00053,6.4247]
[1778119668051,27.31,81079.96,2.0,0.23347,0.00053,6.4247]
[1778119668474,27.31,81079.96,2.0,0.23347,0.00053,6.4247]
[1778119668906,27.31,81079.96,2.0,0.23347,0.00053,6.4247]
[1778119671889,27.31,81081.36,2.0,0.23421,0.00054,6.43602]
[1778119672124,27.31,81081.36,2.0,0.23421,0.00054,6.43602]
[1778119672228,27.31,81081.36,2.0,0.23421,0.00054,6.43602]
[1778119672439,27.31,81080.33,2.0,0.23365,0.00053,6.4274]
[1778119672472,27.31,81080.33,2.0,0.23365,0.00053,6.4274]
[1778119673084,27.31,81080.32,2.0,0.23364,0.00053,6.42731]
[1778119673478,27.31,81080.32,2.0,0.23364,0.00053,6.42731]
[1778119675098,27.31,81075.84,2.0,0.23124,0.00053,6.39022]
[1778119679327,27.31,81074.32,2.0,0.23043,0.00053,6.37758]
[1778119679385,27.31,81074.48,2.0,0.23052,0.00053,6.3789]
[1778119684477,27.31,81074.82,2.0,0.2307,0.00053,6.38166]
[1778119685168,27.31,81074.8,2.0,0.23069,0.00053,6.38149]
[1778119689787,27.31,81075.27,2.0,0.23093,0.00053,6.38534]
[1778119690033,27.31,81075.27,2.0,0.23093,0.00053,6.38534]
[1778119691213,27.31,81081.55,2.0,0.23428,0.00054,6.43712]
[1778119691918,27.31,81081.55,2.0,0.23428,0.00054,6.43712]
[1778119692220,27.31,81087.04,2.0,0.23722,0.00054,6.48204]
[1778119696249,27.3,81083.81,2.0,0.23545,0.00054,6.45513]
[1778119697725,27.3,81083.44,2.0,0.23525,0.00054,6.45201]
[1778119699269,27.31,81089.01,2.0,0.23826,0.00054,6.49768]
[1778119704307,27.31,81088.75,2.0,0.23816,0.00054,6.49618]
[1778119707789,27.31,81087.03,2.0,0.23726,0.00054,6.48257]
[1778119708281,27.31,81087.03,2.0,0.23726,0.00054,6.48257]
[1778119710454,27.31,81083.48,2.0,0.23535,0.00054,6.45358]
[1778119711157,27.31,81083.48,2.0,0.23535,0.00054,6.45358]
[1778119715591,27.32,81082.3,2.0,0.23442,0.00054,6.43014]
[1778119717578,27.32,81082.15,2.0,0.23434,0.00054,6.42897]
[1778119717587,27.32,81082.15,2.0,0.23434,0.00054,6.42897]
[1778119718804,27.32,81081.63,2.0,0.23407,0.00054,6.42482]
[1778119719261,27.32,81081.63,2.0,0.23407,0.00054,6.42482]
[1778119719409,27.32,81079.8,2.0,0.2331,0.00053,6.40982]
[1778119720107,27.32,81079.8,2.0,0.2331,0.00053,6.40982]
[1778119720416,27.32,81078.25,2.0,0.23227,0.00053,6.39712]
[1778119722574,27.32,81079.33,2.0,0.23286,0.00053,6.4062]
[1778119723437,27.32,81079.3,2.0,0.23285,0.00053,6.40604]
[1778119725452,27.32,81081.94,2.0,0.23428,0.00054,6.428]
[1778119726937,27.32,81083.08,2.0,0.2349,0.00054,6.4375]
[1778119727467,27.32,81081.02,2.0,0.2338,0.00054,6.42069]
[1778119732500,27.33,81080.13,2.0,0.23336,0.00053,6.41385]
[1778119733508,27.33,81076.7,2.0,0.23153,0.00053,6.38563]
[1778119739549,27.33,81075.5,2.0,0.23094,0.00053,6.37637]
[1778119741112,27.33,81075.5,2.0,0.23094,0.00053,6.37637]
[1778119744988,27.34,81072.76,2.0,0.22951,0.00053,6.35415]
[1778119751066,27.34,81074.18,2.0,0.23032,0.00053,6.36673]
[1778119755891,27.35,81076.64,2.0,0.23165,0.00053,6.38742]
[1778119758681,27.35,81080.02,2.0,0.23349,0.00053,6.4159]
[1778119760596,27.35,81081.17,2.0,0.23412,0.00054,6.4255]
[1778119761086,27.35,81081.17,2.0,0.23412,0.00054,6.4255]
[1778119761181,27.35,81075.73,2.0,0.23123,0.00053,6.38085]
[1778119761742,27.35,81075.73,2.0,0.23123,0.00053,6.38085]
[1778119761743,27.35,81075.73,2.0,0.23123,0.00053,6.38085]
[1778119761811,27.35,81075.73,2.0,0.23123,0.00053,6.38085]
[1778119762479,27.36,81074.56,2.0,0.23062,0.00053,6.37137]
[1778119763305,27.36,81058.81,2.0,0.22234,0.00052,6.24003]
[1778119763709,27.36,81058.81,2.0,0.22234,0.00052,6.24003]
[1778119763764,27.36,81055.6,2.0,0.22068,0.00052,6.21302]
[1778119765367,27.36,81055.6,2.0,0.22068,0.00052,6.21302]
[1778119765468,27.36,81055.51,2.0,0.22063,0.00052,6.21232]
[1778119771251,27.36,81050.91,2.0,0.21792,0.00051,6.1592]
[1778119771723,27.36,81050.91,2.0,0.21792,0.00051,6.1592]
[1778119772252,27.36,81050.91,2.0,0.21792,0.00051,6.1592]
[1778119772339,27.36,81050.91,2.0,0.21793,0.00051,6.15931]
[1778119773494,27.36,81050.91,2.0,0.21793,0.00051,6.15931]
[1778119773569,27.36,81050.28,2.0,0.21761,0.00051,6.1541]
[1778119779520,27.36,81049.29,2.0,0.21714,0.00051,6.14625]
[1778119783105,27.37,81047.84,2.0,0.21644,0.00051,6.13467]
[1778119783113,27.37,81047.84,2.0,0.21644,0.00051,6.13467]
[1778119783206,27.37,81047.87,2.0,0.21645,0.00051,6.13492]
[1778119785447,27.37,81047.87,2.0,0.21646,0.00051,6.13509]
[1778119785478,27.37,81047.87,2.0,0.21646,0.00051,6.13509]
[1778119785488,27.37,81047.87,2.0,0.21646,0.00051,6.13509]
[1778119788222,27.37,81045.81,2.0,0.21544,0.00051,6.11816]
[1778119788674,27.37,81046.1,2.0,0.2156,0.00051,6.12071]
[1778119788961,27.37,81046.1,2.0,0.2156,0.00051,6.12071]
[1778119789494,27.37,81041.02,2.0,0.21301,0.00051,6.07758]
[1778119790518,27.37,81041.02,2.0,0.21301,0.00051,6.07758]
[1778119790489,27.37,81034.82,2.0,0.20989,0.0005,6.02473]
[1778119791115,27.37,81034.82,2.0,0.20989,0.0005,6.02473]
[1778119791189,27.37,81034.82,2.0,0.20989,0.0005,6.02473]
[1778119791473,27.37,81020.41,2.0,0.20271,0.00049,5.90067]
[1778119791866,27.37,81020.41,2.0,0.20271,0.00049,5.90067]
[1778119791953,27.37,81020.41,2.0,0.20271,0.00049,5.90067]
[1778119792474,27.37,81008.76,2.0,0.19702,0.00048,5.7997]
[1778119793396,27.38,81008.82,2.0,0.19707,0.00048,5.80049]
[1778119793693,27.38,81008.82,2.0,0.19707,0.00048,5.80049]
[1778119794425,27.38,81008.71,2.0,0.19701,0.00048,5.79957]
[1778119795793,27.38,81008.71,2.0,0.19701,0.00048,5.79957]
[1778119795943,27.38,81008.43,2.0,0.19688,0.00048,5.79717]
[1778119798824,27.38,81008.68,2.0,0.19701,0.00048,5.79943]
[1778119799580,27.38,81008.68,2.0,0.19701,0.00048,5.79943]
[1778119798964,27.38,81008.93,2.0,0.19713,0.00048,5.80164]
[1778119800030,27.38,81008.07,2.0,0.19673,0.00048,5.7944]
[1778119803537,27.38,81008.73,2.0,0.19708,0.00048,5.80068]
[1778119803655,27.38,81008.46,2.0,0.19696,0.00048,5.79858]
[1778119803698,27.38,81008.46,2.0,0.19696,0.00048,5.79858]
[1778119804000,27.39,81009.65,2.0,0.19755,0.00049,5.8092]
[1778119805011,27.39,81013.69,2.0,0.19953,0.00049,5.84456]
[1778119806117,27.39,81019.16,2.0,0.20222,0.00049,5.89216]
[1778119808044,27.39,81020.03,2.0,0.20266,0.00049,5.89983]
[1778119808962,27.39,81022.41,2.0,0.20384,0.00049,5.92053]
[1778119809045,27.39,81022.49,2.0,0.20389,0.00049,5.92135]
[1778119810598,27.39,81026.94,2.0,0.20611,0.0005,5.95988]
[1778119812646,27.39,81025.67,2.0,0.20548,0.0005,5.94899]
[1778119812953,27.39,81025.67,2.0,0.20548,0.0005,5.94899]
[1778119813070,27.39,81026.0,2.0,0.20565,0.0005,5.9519]
[1778119818107,27.4,81026.37,2.0,0.20585,0.0005,5.95535]
[1778119819731,27.4,81024.61,2.0,0.20498,0.0005,5.94024]
[1778119820300,27.4,81024.41,2.0,0.20488,0.0005,5.93858]
[1778119821605,27.4,81028.92,2.0,0.20713,0.0005,5.97751]
[1778119827175,27.4,81030.24,2.0,0.20779,0.0005,5.98889]
[1778119827663,27.4,81030.36,2.0,0.20785,0.0005,5.98993]
[1778119828143,27.4,81030.36,2.0,0.20785,0.0005,5.98993]
[1778119833212,27.4,81030.28,2.0,0.20748,0.0005,5.97499]
[1778119833908,27.4,81030.28,2.0,0.20748,0.0005,5.97499]
[1778119834308,27.4,81030.28,2.0,0.20748,0.0005,5.97499]
[1778119834642,27.4,81030.97,2.0,0.20783,0.0005,5.98094]
[1778119834836,27.4,81030.97,2.0,0.20783,0.0005,5.98094]
[1778119835226,27.4,81030.97,2.0,0.20783,0.0005,5.98094]
[1778119839665,27.4,81030.76,2.0,0.20772,0.0005,5.97918]
[1778119840261,27.4,81030.8,2.0,0.20774,0.0005,5.97954]
[1778119845383,27.4,81031.12,2.0,0.20791,0.0005,5.98233]
[1778119845562,27.4,81031.03,2.0,0.20786,0.0005,5.98157]
[1778119847311,27.4,81024.24,2.0,0.20448,0.0005,5.92317]
[1778119851029,27.4,81023.48,2.0,0.20412,0.0005,5.91691]
[1778119851053,27.4,81023.48,2.0,0.20412,0.0005,5.91691]
[1778119851341,27.4,81024.48,2.0,0.20462,0.0005,5.92565]
[1778119853647,27.4,81021.16,2.0,0.203,0.00049,5.89739]
[1778119856389,27.41,81017.92,2.0,0.20142,0.00049,5.86967]
[1778119861409,27.41,81018.05,2.0,0.20154,0.00049,5.87164]
[1778119862464,27.41,81015.11,2.0,0.20011,0.00049,5.84655]
[1778119864375,27.41,81015.11,2.0,0.20011,0.00049,5.84655]
[1778119864430,27.42,81013.64,2.0,0.19941,0.00049,5.834]
[1778119868461,27.42,81016.61,2.0,0.20087,0.00049,5.85998]
[1778119868796,27.42,81016.61,2.0,0.20087,0.00049,5.85998]
[1778119868824,27.42,81016.61,2.0,0.20087,0.00049,5.85998]
[1778119868826,27.42,81016.61,2.0,0.20087,0.00049,5.85998]
[1778119869465,27.42,81018.38,2.0,0.20174,0.00049,5.87527]
[1778119873386,27.42,81018.68,2.0,0.20192,0.00049,5.87842]
[1778119873766,27.42,81018.27,2.0,0.20172,0.00049,5.87483]
[1778119874514,27.42,81018.25,2.0,0.20171,0.00049,5.87463]
[1778119879649,27.42,81017.77,2.0,0.20146,0.00049,5.87037]
[1778119880543,27.42,81022.69,2.0,0.2039,0.00049,5.91302]
[1778119882557,27.42,81027.8,2.0,0.20645,0.0005,5.95728]
[1778119884808,27.42,81026.58,2.0,0.20585,0.0005,5.94698]
[1778119885673,27.42,81019.18,2.0,0.2022,0.00049,5.88329]
[1778119889037,27.43,81020.1,2.0,0.20267,0.00049,5.89158]
[1778119889608,27.43,81020.1,2.0,0.20269,0.00049,5.89192]
[1778119894128,27.43,81020.59,2.0,0.20263,0.00049,5.8825]
[1778119894650,27.43,81020.61,2.0,0.20265,0.00049,5.88285]
[1778119894761,27.43,81020.61,2.0,0.20265,0.00049,5.88285]
[1778119895215,27.43,81020.61,2.0,0.20265,0.00049,5.88285]
[1778119895656,27.44,81013.74,2.0,0.19929,0.00049,5.82361]
[1778119896568,27.44,81013.74,2.0,0.19929,0.00049,5.82361]
[1778119896663,27.44,81004.07,2.0,0.1946,0.00048,5.73961]
[1778119897528,27.44,81004.07,2.0,0.1946,0.00048,5.73961]
[1778119897670,27.44,81001.37,2.0,0.19333,0.00048,5.71644]
[1778119897843,27.44,81001.37,2.0,0.19333,0.00048,5.71644]
[1778119899264,27.44,81001.08,2.0,0.1932,0.00048,5.71407]
[1778119899543,27.44,81001.3,2.0,0.19331,0.00048,5.71616]
[1778119903192,27.44,81000.95,2.0,0.19315,0.00048,5.71318]
[1778119903712,27.44,80999.82,2.0,0.1926,0.00048,5.70328]
[1778119905718,27.44,80999.99,2.0,0.19268,0.00048,5.70473]
[1778119905686,27.44,80996.95,2.0,0.19123,0.00048,5.67814]
[1778119905764,27.44,80996.95,2.0,0.19123,0.00048,5.67814]
[1778119906199,27.44,80988.56,2.0,0.18726,0.00047,5.60466]
[1778119907708,27.44,80988.56,2.0,0.18726,0.00047,5.60466]
[1778119908333,27.44,80981.38,2.0,0.1839,0.00047,5.54165]
[1778119913625,27.44,80979.01,2.0,0.18284,0.00046,5.52137]
[1778119914499,27.45,80978.23,2.0,0.18249,0.00046,5.51483]
[1778119914579,27.45,80973.34,2.0,0.18025,0.00046,5.47192]
[1778119914817,27.45,80967.85,2.0,0.17774,0.00046,5.42347]
[1778119919824,27.46,80967.39,2.0,0.1776,0.00045,5.4208]
[1778119923643,27.46,80965.37,2.0,0.17671,0.00045,5.40353]
[1778119923663,27.46,80964.59,2.0,0.17638,0.00045,5.39718]
[1778119926230,27.46,80964.59,2.0,0.1764,0.00045,5.39745]
[1778119926337,27.46,80964.59,2.0,0.1764,0.00045,5.39745]
[1778119934058,27.48,80964.53,2.0,0.17648,0.00045,5.39908]
[1778119934179,27.48,80964.53,2.0,0.17648,0.00045,5.39908]
[1778119934295,27.48,80964.53,2.0,0.17648,0.00045,5.39908]
[1778119934754,27.48,80964.53,2.0,0.17648,0.00045,5.39908]
[1778119934366,27.48,80967.85,2.0,0.178,0.00046,5.42865]
[1778119934771,27.48,80967.85,2.0,0.178,0.00046,5.42865]
[1778119935302,27.48,80967.85,2.0,0.178,0.00046,5.42865]
[1778119935323,27.48,80967.85,2.0,0.178,0.00046,5.42865]
[1778119935331,27.48,80976.67,2.0,0.18206,0.00046,5.50661]
[1778119935869,27.48,80976.67,2.0,0.18206,0.00046,5.50661]
[1778119935888,27.48,80976.67,2.0,0.18206,0.00046,5.50661]
[1778119936563,27.48,80976.67,2.0,0.18206,0.00046,5.50661]
[1778119936590,27.48,80976.67,2.0,0.18206,0.00046,5.50661]
[1778119936664,27.49,80979.34,2.0,0.18335,0.00046,5.53108]
[1778119937803,27.49,80979.16,2.0,0.18327,0.00046,5.5295]
[1778119942713,27.49,80977.46,2.0,0.18254,0.00046,5.51573]
[1778119942732,27.5,80974.07,2.0,0.18101,0.00046,5.48655]
[1778119943491,27.5,80974.07,2.0,0.18101,0.00046,5.48655]
[1778119943590,27.5,80974.07,2.0,0.18101,0.00046,5.48655]
[1778119943722,27.5,80974.07,2.0,0.18101,0.00046,5.48655]
[1778119943701,27.5,80966.42,2.0,0.17753,0.00045,5.41951]
[1778119943939,27.5,80966.42,2.0,0.17753,0.00045,5.41951]
[1778119944777,27.5,80956.67,2.0,0.17315,0.00045,5.33369]
[1778119945280,27.5,80956.67,2.0,0.17315,0.00045,5.33369]
[1778119945381,27.5,80948.2,2.0,0.16939,0.00044,5.2588]
[1778119946519,27.5,80948.2,2.0,0.16939,0.00044,5.2588]
[1778119946524,27.5,80948.2,2.0,0.16939,0.00044,5.2588]
[1778119946611,27.5,80948.2,2.0,0.16939,0.00044,5.2588]
[1778119946620,27.5,80947.92,2.0,0.16931,0.00044,5.25712]
[1778119949186,27.51,80949.71,2.0,0.17012,0.00044,5.2734]
[1778119949704,27.51,80949.71,2.0,0.17012,0.00044,5.2734]
[1778119949732,27.51,80949.46,2.0,0.17004,0.00044,5.27178]
[1778119951054,27.51,80948.87,2.0,0.16978,0.00044,5.26656]
[1778119951283,27.51,80949.0,2.0,0.1695,0.00044,5.25333]
[1778119952518,27.52,80952.15,2.0,0.17093,0.00044,5.28205]
[1778119953163,27.52,80952.15,2.0,0.17093,0.00044,5.28205]
[1778119953264,27.52,80954.45,2.0,0.17196,0.00045,5.30237]
[1778119954667,27.52,80959.96,2.0,0.17446,0.00045,5.35181]
[1778119956254,27.52,80959.96,2.0,0.17446,0.00045,5.35181]
[1778119956355,27.52,80960.98,2.0,0.17494,0.00045,5.36112]
[1778119956981,27.52,80960.98,2.0,0.17494,0.00045,5.36112]
[1778119957086,27.52,80960.84,2.0,0.17489,0.00045,5.36018]
[1778119958858,27.53,80959.51,2.0,0.17431,0.00045,5.34875]
[1778119958980,27.53,80959.51,2.0,0.17431,0.00045,5.34875]
[1778119959602,27.53,80963.99,2.0,0.17636,0.00045,5.38887]
[1778119961114,27.53,80969.49,2.0,0.17887,0.00046,5.43755]
[1778119964474,27.53,80969.46,2.0,0.17888,0.00046,5.43766]
[1778119964974,27.53,80968.4,2.0,0.1784,0.00046,5.42853]
[1778119966149,27.54,80964.03,2.0,0.17644,0.00045,5.39044]
[1778119967250,27.54,80964.03,2.0,0.17644,0.00045,5.39044]
[1778119967259,27.54,80958.91,2.0,0.17416,0.00045,5.34577]
[1778119972692,27.55,80963.0,2.0,0.1761,0.00045,5.38382]
[1778119973643,27.55,80963.0,2.0,0.1761,0.00045,5.38382]
[1778119974194,27.55,80964.47,2.0,0.17679,0.00045,5.39722]
[1778119978756,27.56,80966.78,2.0,0.1779,0.00045,5.41886]
[1778119980549,27.57,80967.97,2.0,0.17849,0.00046,5.43014]
[1778119982396,27.57,80967.94,2.0,0.17852,0.00046,5.43067]
[1778119982763,27.58,80954.53,2.0,0.17252,0.00045,5.31345]
[1778119982954,27.58,80954.53,2.0,0.17252,0.00045,5.31345]
[1778119983274,27.58,80954.53,2.0,0.17252,0.00045,5.31345]
[1778119984843,27.58,80950.75,2.0,0.17088,0.00044,5.28091]
[1778119985510,27.58,80950.75,2.0,0.17088,0.00044,5.28091]
[1778119985513,27.58,80950.75,2.0,0.17088,0.00044,5.28091]
[1778119985566,27.58,80950.75,2.0,0.17088,0.00044,5.28091]
[1778119985839,27.58,80948.0,2.0,0.16969,0.00044,5.25706]
[1778119987725,27.59,80939.06,2.0,0.16583,0.00043,5.17915]
[1778119988515,27.59,80939.06,2.0,0.16583,0.00043,5.17915]
[1778119988791,27.59,80939.06,2.0,0.16583,0.00043,5.17915]
[1778119990427,27.59,80942.06,2.0,0.16719,0.00044,5.20671]
[1778119991311,27.59,80942.06,2.0,0.16719,0.00044,5.20671]
[1778119993804,27.6,80941.62,2.0,0.16707,0.00044,5.20437]
[1778119993831,27.61,80942.4,2.0,0.16744,0.00044,5.21176]
[1778119998166,27.61,80943.29,2.0,0.16785,0.00044,5.22011]
[1778119998384,27.62,80943.05,2.0,0.16782,0.00044,5.21948]
[1778119999872,27.62,80943.05,2.0,0.16782,0.00044,5.21948]
[1778120000396,27.62,80941.61,2.0,0.16724,0.00044,5.20779]
[1778120003329,27.63,80939.53,2.0,0.16641,0.00043,5.19103]
[1778120003429,27.63,80939.73,2.0,0.1665,0.00043,5.19279]
[1778120004995,27.63,80939.73,2.0,0.16653,0.00043,5.19333]
[1778120005431,27.64,80940.2,2.0,0.16676,0.00043,5.198]
[1778120006259,27.64,80940.2,2.0,0.16676,0.00043,5.198]
[1778120006438,27.64,80941.81,2.0,0.16749,0.00044,5.21271]
[1778120006923,27.64,80941.81,2.0,0.16749,0.00044,5.21271]
[1778120007614,27.64,80941.81,2.0,0.16749,0.00044,5.21271]
[1778120007623,27.65,80941.14,2.0,0.16724,0.00044,5.20782]
[1778120009696,27.65,80944.08,2.0,0.16858,0.00044,5.23471]
[1778120011480,27.65,80952.85,2.0,0.17212,0.00044,5.29777]
[1778120013621,27.66,80959.26,2.0,0.17504,0.00045,5.35519]
[1778120016835,27.67,80950.16,2.0,0.17104,0.00044,5.27638]
[1778120021868,27.67,80949.33,2.0,0.17074,0.00044,5.27044]
[1778120024571,27.69,80945.6,2.0,0.16919,0.00044,5.23948]
[1778120025870,27.69,80945.6,2.0,0.16919,0.00044,5.23948]
[1778120026692,27.69,80946.43,2.0,0.16963,0.00044,5.24824]
[1778120029620,27.7,80946.37,2.0,0.16963,0.00044,5.2482]
[1778120029709,27.7,80945.84,2.0,0.16945,0.00044,5.24453]
[1778120031632,27.71,80947.09,2.0,0.17002,0.00044,5.256]
[1778120037664,27.72,80948.37,2.0,0.17075,0.00044,5.27062]
[1778120038065,27.72,80948.37,2.0,0.17075,0.00044,5.27062]
[1778120038289,27.72,80948.37,2.0,0.17075,0.00044,5.27062]
[1778120039892,27.73,80932.5,2.0,0.1639,0.00043,5.13228]
[1778120041361,27.73,80932.5,2.0,0.16393,0.00043,5.13287]
[1778120041720,27.73,80940.78,2.0,0.16751,0.00044,5.20558]
[1778120042834,27.74,80945.26,2.0,0.16953,0.00044,5.2462]
[1778120044147,27.74,80945.26,2.0,0.16953,0.00044,5.2462]
[1778120044715,27.75,80947.01,2.0,0.17035,0.00044,5.26263]
[1778120045859,27.75,80947.01,2.0,0.17035,0.00044,5.26263]
[1778120045929,27.75,80947.81,2.0,0.17073,0.00044,5.27014]
[1778120047737,27.76,80942.25,2.0,0.16834,0.00044,5.22238]
[1778120052770,27.77,80941.66,2.0,0.16823,0.00044,5.21997]
[1778120057076,27.78,80941.02,2.0,0.16806,0.00044,5.21655]
[1778120057806,27.79,80937.65,2.0,0.16662,0.00043,5.18757]
[1778120058812,27.79,80934.61,2.0,0.16534,0.00043,5.16152]
[1778120061056,27.8,80935.14,2.0,0.16563,0.00043,5.16742]
[1778120061129,27.8,80935.14,2.0,0.16563,0.00043,5.16742]
[1778120061834,27.8,80935.11,2.0,0.16565,0.00043,5.16778]
[1778120062840,27.8,80930.14,2.0,0.16353,0.00043,5.12453]
[1778120066001,27.81,80928.55,2.0,0.16287,0.00043,5.11106]
[1778120066709,27.81,80928.55,2.0,0.16287,0.00043,5.11106]
[1778120066869,27.81,80929.12,2.0,0.16313,0.00043,5.11641]
[1778120067998,27.81,80929.94,2.0,0.16351,0.00043,5.1242]
[1778120068039,27.81,80929.94,2.0,0.16351,0.00043,5.1242]
[1778120068072,27.81,80929.94,2.0,0.16351,0.00043,5.1242]
[1778120068353,27.81,80929.94,2.0,0.16351,0.00043,5.1242]
[1778120068546,27.81,80929.94,2.0,0.16351,0.00043,5.1242]
[1778120068566,27.81,80929.94,2.0,0.16351,0.00043,5.1242]
[1778120068882,27.81,80933.11,2.0,0.1649,0.00043,5.15266]
[1778120069443,27.81,80933.11,2.0,0.1649,0.00043,5.15266]
[1778120069889,27.82,80929.48,2.0,0.16338,0.00043,5.12142]
[1778120071903,27.82,80928.45,2.0,0.16264,0.00043,5.09903]
[1778120073848,27.83,80927.75,2.0,0.16237,0.00043,5.09351]
[1778120073922,27.83,80927.44,2.0,0.16227,0.00043,5.09142]
[1778120078968,27.84,80925.3,2.0,0.16148,0.00042,5.07499]
[1778120079959,27.85,80921.32,2.0,0.15984,0.00042,5.04102]
[1778120080753,27.85,80921.32,2.0,0.15984,0.00042,5.04102]
[1778120080966,27.85,80921.28,2.0,0.15984,0.00042,5.04115]
[1778120081945,27.85,80921.28,2.0,0.15984,0.00042,5.04115]
[1778120081973,27.85,80920.56,2.0,0.15956,0.00042,5.03532]
[1778120083947,27.86,80919.59,2.0,0.15918,0.00042,5.02732]
[1778120083953,27.86,80919.59,2.0,0.15918,0.00042,5.02732]
[1778120083988,27.9,80919.58,2.0,0.15956,0.00042,5.03509]
[1778120083995,27.9,80919.58,2.0,0.15956,0.00042,5.03509]
[1778120085150,27.94,80919.93,2.0,0.16008,0.00042,5.04584]
[1778120085859,27.94,80919.93,2.0,0.16008,0.00042,5.04584]
[1778120085960,27.95,80923.87,2.0,0.16177,0.00042,5.08095]
[1778120090802,27.96,80923.02,2.0,0.16152,0.00042,5.07566]
[1778120090888,27.97,80923.5,2.0,0.16179,0.00042,5.08126]
[1778120091283,27.97,80923.5,2.0,0.16179,0.00042,5.08126]
[1778120091384,27.97,80924.6,2.0,0.16225,0.00042,5.09085]
[1778120092620,27.97,80924.6,2.0,0.16225,0.00042,5.09085]
[1778120092722,27.98,80922.67,2.0,0.16151,0.00042,5.07542]
[1778120093109,27.98,80922.67,2.0,0.16151,0.00042,5.07542]
[1778120093153,27.98,80922.44,2.0,0.16141,0.00042,5.07341]
[1778120099714,27.99,80923.63,2.0,0.16203,0.00042,5.08612]
[1778120099734,28.0,80932.0,2.0,0.16565,0.00043,5.16029]
[1778120101108,28.0,80935.16,2.0,0.16704,0.00043,5.18835]
[1778120102402,28.0,80935.16,2.0,0.16704,0.00043,5.18835]
[1778120102901,28.0,80935.16,2.0,0.16704,0.00043,5.18835]
[1778120103581,28.0,80933.24,2.0,0.16626,0.00043,5.17265]
[1778120103668,28.0,80933.24,2.0,0.16626,0.00043,5.17265]
[1778120106697,28.01,80930.97,2.0,0.16535,0.00043,5.154]
[1778120106990,28.01,80930.97,2.0,0.16535,0.00043,5.154]
[1778120106798,28.02,80928.76,2.0,0.16446,0.00043,5.1359]
[1778120107253,28.02,80929.17,2.0,0.16463,0.00043,5.13947]
[1778120112549,28.03,80927.91,2.0,0.16421,0.00043,5.13089]
[1778120115154,28.04,80925.97,2.0,0.16348,0.00042,5.11586]
[1778120115771,28.04,80925.97,2.0,0.16348,0.00042,5.11586]
[1778120115872,28.05,80917.5,2.0,0.15997,0.00042,5.04351]
[1778120119515,28.06,80915.66,2.0,0.15927,0.00042,5.02894]
[1778120121087,28.1,80915.43,2.0,0.15958,0.00042,5.03535]
[1778120122682,28.11,80924.34,2.0,0.1634,0.00042,5.11409]
[1778120128296,28.13,80923.86,2.0,0.16338,0.00042,5.11384]
[1778120132480,28.14,80926.75,2.0,0.16435,0.00042,5.12616]
[1778120132535,28.15,80921.5,2.0,0.16216,0.00042,5.0813]
[1778120133824,28.15,80926.69,2.0,0.16442,0.00042,5.12749]
[1778120134822,28.15,80926.69,2.0,0.16442,0.00042,5.12749]
[1778120139952,28.16,80928.46,2.0,0.16526,0.00043,5.14455]
[1778120140042,28.17,80924.98,2.0,0.16386,0.00042,5.11618]
[1778120141761,28.17,80925.0,2.0,0.16387,0.00042,5.11635]
[1778120143078,28.18,80924.78,2.0,0.16383,0.00042,5.11559]
[1778120143109,28.18,80924.78,2.0,0.16383,0.00042,5.11559]
[1778120143698,28.18,80924.78,2.0,0.16383,0.00042,5.11559]
[1778120143772,28.19,80938.42,2.0,0.16972,0.00043,5.23439]
[1778120145064,28.19,80938.42,2.0,0.16972,0.00043,5.23439]
[1778120145006,28.19,80942.57,2.0,0.17155,0.00044,5.27056]
[1778120146019,28.19,80947.91,2.0,0.1739,0.00044,5.31698]
[1778120146470,28.19,80947.91,2.0,0.1739,0.00044,5.31698]
[1778120146667,28.19,80947.91,2.0,0.1739,0.00044,5.31698]
[1778120146958,28.19,80947.91,2.0,0.1739,0.00044,5.31698]
[1778120146984,28.19,80950.22,2.0,0.17494,0.00044,5.33719]
[1778120148959,28.19,80950.22,2.0,0.17494,0.00044,5.33719]
[1778120148999,28.2,80954.17,2.0,0.17671,0.00044,5.37172]
[1778120150781,28.2,80956.15,2.0,0.17761,0.00045,5.38899]
[1778120150927,28.2,80970.57,2.0,0.18412,0.00046,5.51293]
[1778120151716,28.2,80970.57,2.0,0.18412,0.00046,5.51293]
[1778120151817,28.2,80975.05,2.0,0.18618,0.00046,5.5515]
[1778120152819,28.2,80970.6,2.0,0.18416,0.00046,5.51365]
[1778120153829,28.2,80970.6,2.0,0.18416,0.00046,5.51365]
[1778120154025,28.2,80967.61,2.0,0.18281,0.00045,5.4883]
[1778120157096,28.21,80967.98,2.0,0.183,0.00045,5.49188]
[1778120157499,28.21,80968.08,2.0,0.18305,0.00045,5.49286]
[1778120158160,28.21,80968.08,2.0,0.18305,0.00045,5.49286]
[1778120160751,28.21,80967.04,2.0,0.18259,0.00045,5.4842]
[1778120160958,28.21,80967.04,2.0,0.18259,0.00045,5.4842]
[1778120161059,28.21,80967.72,2.0,0.18291,0.00045,5.49028]
[1778120161089,28.21,80967.72,2.0,0.18291,0.00045,5.49028]
[1778120161635,28.21,80956.12,2.0,0.1777,0.00045,5.39075]
[1778120163026,28.21,80949.86,2.0,0.17494,0.00044,5.3373]
[1778120163858,28.21,80949.86,2.0,0.17494,0.00044,5.3373]
[1778120164036,28.21,80948.73,2.0,0.17446,0.00044,5.3279]
[1778120166853,28.22,80949.59,2.0,0.17488,0.00044,5.33598]
[1778120166954,28.22,80950.49,2.0,0.17529,0.00044,5.34405]
[1778120168505,28.22,80950.06,2.0,0.1751,0.00044,5.34035]
[1778120168690,28.22,80950.06,2.0,0.1751,0.00044,5.34035]
[1778120168864,28.22,80950.06,2.0,0.1751,0.00044,5.34035]
[1778120169051,28.22,80950.06,2.0,0.1751,0.00044,5.34035]
[1778120169064,28.23,80950.25,2.0,0.17523,0.00044,5.34294]
[1778120169907,28.23,80959.31,2.0,0.17926,0.00045,5.42077]
[1778120170336,28.23,80959.31,2.0,0.17926,0.00045,5.42077]
[1778120171404,28.23,80960.76,2.0,0.17991,0.00045,5.43321]
[1778120171779,28.23,80960.76,2.0,0.17991,0.00045,5.43321]
[1778120171889,28.23,80960.76,2.0,0.17991,0.00045,5.43321]
[1778120172061,28.23,80957.59,2.0,0.17852,0.00045,5.40643]
[1778120172823,28.23,80957.59,2.0,0.17852,0.00045,5.40643]
[1778120172878,28.23,80939.56,2.0,0.17059,0.00043,5.25158]
[1778120174620,28.23,80926.17,2.0,0.16487,0.00042,5.13657]
[1778120175237,28.23,80926.17,2.0,0.16487,0.00042,5.13657]
[1778120175629,28.23,80926.3,2.0,0.16494,0.00042,5.13805]
[1778120176366,28.23,80926.3,2.0,0.16494,0.00042,5.13805]
[1778120176790,28.23,80926.3,2.0,0.16494,0.00042,5.13805]
[1778120176891,28.24,80933.43,2.0,0.16803,0.00043,5.20043]
[1778120178649,28.24,80940.07,2.0,0.17092,0.00043,5.25814]
[1778120179746,28.24,80940.07,2.0,0.17092,0.00043,5.25814]
[1778120180662,28.25,80940.73,2.0,0.17125,0.00043,5.26468]
[1778120180681,28.25,80942.56,2.0,0.17205,0.00044,5.28043]
[1778120181227,28.25,80942.56,2.0,0.17205,0.00044,5.28043]
[1778120181671,28.25,80942.69,2.0,0.17213,0.00044,5.28196]
[1778120182714,28.25,80956.61,2.0,0.17828,0.00045,5.40195]
[1778120187352,28.26,80957.42,2.0,0.1787,0.00045,5.40986]
[1778120187715,28.26,80952.33,2.0,0.17644,0.00044,5.3664]
[1778120189628,28.26,80949.55,2.0,0.17523,0.00044,5.3428]
[1778120189727,28.26,80948.59,2.0,0.17482,0.00044,5.33483]
[1778120190899,28.26,80948.59,2.0,0.17482,0.00044,5.33483]
[1778120190908,28.27,80946.15,2.0,0.17378,0.00044,5.31448]
[1778120191724,28.27,80946.15,2.0,0.17378,0.00044,5.31448]
[1778120191825,28.27,80946.15,2.0,0.17344,0.00044,5.30021]
[1778120194105,28.27,80946.15,2.0,0.17344,0.00044,5.30021]
[1778120194179,28.27,80945.95,2.0,0.17339,0.00044,5.29917]
[1778120195435,28.27,80945.95,2.0,0.17339,0.00044,5.29917]
[1778120196005,28.27,80945.95,2.0,0.17339,0.00044,5.29917]
[1778120201576,28.29,80946.39,2.0,0.17369,0.00044,5.30503]
[1778120201811,28.29,80942.16,2.0,0.17188,0.00044,5.26937]
[1778120203825,28.29,80945.21,2.0,0.17325,0.00044,5.29635]
[1778120207853,28.3,80948.26,2.0,0.17466,0.00044,5.3239]
[1778120210674,28.31,80949.55,2.0,0.17526,0.00044,5.3356]
[1778120210874,28.31,80949.68,2.0,0.17533,0.00044,5.33702]
[1778120215323,28.32,80950.55,2.0,0.17578,0.00044,5.34568]
[1778120215910,28.32,80950.55,2.0,0.1758,0.00044,5.346]
[1778120216917,28.32,80946.98,2.0,0.17424,0.00044,5.31569]
[1778120221966,28.33,80948.98,2.0,0.1752,0.00044,5.33442]
[1778120222377,28.33,80948.98,2.0,0.1752,0.00044,5.33442]
[1778120222884,28.33,80948.98,2.0,0.1752,0.00044,5.33442]
[1778120222973,28.33,80948.83,2.0,0.17515,0.00044,5.33344]
[1778120227115,28.34,80945.61,2.0,0.1738,0.00044,5.30707]
[1778120230022,28.34,80941.5,2.0,0.17206,0.00044,5.27284]
[1778120231029,28.35,80937.11,2.0,0.17017,0.00043,5.23556]
[1778120233045,28.35,80942.67,2.0,0.17263,0.00044,5.28411]
[1778120234422,28.35,80945.55,2.0,0.17391,0.00044,5.30916]
[1778120240092,28.37,80945.55,2.0,0.17401,0.00044,5.31118]
[1778120241254,28.37,80945.63,2.0,0.17406,0.00044,5.3122]
[1778120242106,28.37,80947.43,2.0,0.17487,0.00044,5.32793]
[1778120243960,28.37,80947.3,2.0,0.17483,0.00044,5.32713]
[1778120244120,28.37,80947.08,2.0,0.17475,0.00044,5.32556]
[1778120246142,28.38,80955.62,2.0,0.17855,0.00044,5.39914]
[1778120251169,28.38,80954.05,2.0,0.17756,0.00044,5.37216]
[1778120253183,28.39,80949.4,2.0,0.17552,0.00044,5.33289]
[1778120256112,28.39,80960.02,2.0,0.18029,0.00045,5.4244]
[1778120256845,28.39,80960.02,2.0,0.18029,0.00045,5.4244]
[1778120256869,28.39,80960.02,2.0,0.18029,0.00045,5.4244]
[1778120256909,28.39,80960.34,2.0,0.18043,0.00045,5.42713]
[1778120257596,28.39,80960.34,2.0,0.18043,0.00045,5.42713]
[1778120257618,28.39,80960.34,2.0,0.18043,0.00045,5.42713]
[1778120258052,28.39,80960.34,2.0,0.18043,0.00045,5.42713]
[1778120258066,28.39,80960.34,2.0,0.18043,0.00045,5.42713]
[1778120258127,28.39,80960.34,2.0,0.18043,0.00045,5.42713]
[1778120258105,28.39,80954.57,2.0,0.17787,0.00044,5.37823]
[1778120258349,28.39,80951.21,2.0,0.17638,0.00044,5.34953]
[1778120259310,28.39,80950.71,2.0,0.17617,0.00044,5.34549]
[1778120261174,28.39,80950.71,2.0,0.17617,0.00044,5.34549]
[1778120261199,28.4,80950.75,2.0,0.17622,0.00044,5.34635]
[1778120261226,28.4,80950.75,2.0,0.17622,0.00044,5.34635]
[1778120261380,28.4,80950.75,2.0,0.17622,0.00044,5.34635]
[1778120261410,28.4,80950.75,2.0,0.17622,0.00044,5.34635]
[1778120261499,28.4,80950.75,2.0,0.17622,0.00044,5.34635]
[1778120261544,28.4,80944.85,2.0,0.17363,0.00044,5.29591]
[1778120262584,28.4,80932.41,2.0,0.16825,0.00043,5.18964]
[1778120265899,28.4,80931.72,2.0,0.168,0.00043,5.18452]
[1778120266074,28.4,80931.72,2.0,0.168,0.00043,5.18452]
[1778120266113,28.41,80933.17,2.0,0.16867,0.00043,5.19794]
[1778120267499,28.41,80933.17,2.0,0.16867,0.00043,5.19794]
[1778120267573,28.41,80943.44,2.0,0.17314,0.00044,5.28631]
[1778120270255,28.42,80942.27,2.0,0.17266,0.00044,5.27704]
[1778120270685,28.42,80942.27,2.0,0.17266,0.00044,5.27704]
[1778120273415,28.42,80943.02,2.0,0.17304,0.00044,5.28448]
[1778120276049,28.43,80943.69,2.0,0.17337,0.00044,5.29087]
[1778120276051,28.43,80943.86,2.0,0.17348,0.00044,5.29297]
[1778120276353,28.43,80943.86,2.0,0.17348,0.00044,5.29297]
[1778120276894,28.43,80943.86,2.0,0.17348,0.00044,5.29297]
[1778120276996,28.43,80943.8,2.0,0.17347,0.00044,5.29277]
[1778120278106,28.43,80943.8,2.0,0.17347,0.00044,5.29277]
[1778120278174,28.43,80947.53,2.0,0.17512,0.00044,5.32494]
[1778120279064,28.43,80947.53,2.0,0.17512,0.00044,5.32494]
[1778120279140,28.44,80948.55,2.0,0.17558,0.00044,5.33392]
[1778120283495,28.44,80951.4,2.0,0.17689,0.00044,5.35925]
[1778120285096,28.45,80955.89,2.0,0.1789,0.00044,5.39797]
[1778120287283,28.45,80957.22,2.0,0.17951,0.00045,5.40946]
[1778120287570,28.45,80957.22,2.0,0.17951,0.00045,5.40946]
[1778120287577,28.45,80957.22,2.0,0.17951,0.00045,5.40946]
[1778120287749,28.45,80963.79,2.0,0.18246,0.00045,5.46551]
[1778120289071,28.45,80966.81,2.0,0.18385,0.00045,5.49162]
[1778120289938,28.45,80966.81,2.0,0.18385,0.00045,5.49162]
[1778120290656,28.45,80972.18,2.0,0.1863,0.00046,5.53743]
[1778120291569,28.45,80972.18,2.0,0.1863,0.00046,5.53743]
[1778120293271,28.46,80971.79,2.0,0.18617,0.00046,5.53499]
[1778120293474,28.46,80969.74,2.0,0.18525,0.00045,5.5178]
[1778120295759,28.46,80969.23,2.0,0.18505,0.00045,5.51412]
[1778120296804,28.46,80963.75,2.0,0.18258,0.00045,5.46785]
[1778120299557,28.47,80958.84,2.0,0.18039,0.00045,5.42632]
[1778120304934,28.47,80958.34,2.0,0.18019,0.00045,5.42257]
[1778120305911,28.47,80964.72,2.0,0.18307,0.00045,5.47701]
[1778120306414,28.47,80964.72,2.0,0.18307,0.00045,5.47701]
[1778120308926,28.47,80965.92,2.0,0.18362,0.00045,5.48737]
[1778120308938,28.47,80961.3,2.0,0.18155,0.00045,5.44828]
[1778120315098,28.48,80961.83,2.0,0.18146,0.00045,5.43873]
[1778120315575,28.48,80961.83,2.0,0.18146,0.00045,5.43873]
[1778120316150,28.48,80961.39,2.0,0.18127,0.00045,5.4351]
[1778120318649,28.48,80964.39,2.0,0.18263,0.00045,5.46081]
[1778120321310,28.48,80965.73,2.0,0.18325,0.00045,5.47233]
[1778120321459,28.48,80965.73,2.0,0.18325,0.00045,5.47233]
[1778120321851,28.48,80965.73,2.0,0.18325,0.00045,5.47233]
[1778120321918,28.48,80971.35,2.0,0.1858,0.00046,5.52002]
[1778120322349,28.48,80971.35,2.0,0.1858,0.00046,5.52002]
[1778120323685,28.48,80968.1,2.0,0.18433,0.00045,5.49255]
[1778120325095,28.48,80968.1,2.0,0.18433,0.00045,5.49255]
[1778120328264,28.48,80961.37,2.0,0.1813,0.00045,5.43571]
[1778120333754,28.48,80960.99,2.0,0.18116,0.00045,5.43304]
[1778120338789,28.49,80962.47,2.0,0.18186,0.00045,5.44613]
[1778120342903,28.49,80962.59,2.0,0.18193,0.00045,5.44745]
[1778120348860,28.5,80961.41,2.0,0.18145,0.00045,5.43851]
[1778120353894,28.51,80961.69,2.0,0.18165,0.00045,5.44232]
[1778120358061,28.51,80961.7,2.0,0.18169,0.00045,5.44298]
[1778120358162,28.51,80952.18,2.0,0.17745,0.00044,5.3622]
[1778120360010,28.51,80952.18,2.0,0.17745,0.00044,5.3622]
[1778120360039,28.51,80948.78,2.0,0.17597,0.00044,5.33357]
[1778120360475,28.51,80948.78,2.0,0.17597,0.00044,5.33357]
[1778120360550,28.51,80948.78,2.0,0.17597,0.00044,5.33357]
[1778120360943,28.51,80948.62,2.0,0.1759,0.00044,5.33221]
[1778120361950,28.51,80943.66,2.0,0.17375,0.00044,5.2904]
[1778120362957,28.52,80939.45,2.0,0.17193,0.00043,5.25481]
[1778120367993,28.53,80937.36,2.0,0.17111,0.00043,5.23874]
[1778120373193,28.53,80937.52,2.0,0.1709,0.00043,5.22679]
[1778120373357,28.54,80940.1,2.0,0.17203,0.00043,5.24913]
[1778120376152,28.54,80946.29,2.0,0.17478,0.00044,5.30282]
[1778120376812,28.54,80946.29,2.0,0.17478,0.00044,5.30282]
[1778120377057,28.54,80946.29,2.0,0.1748,0.00044,5.3031]
[1778120377974,28.54,80946.29,2.0,0.1748,0.00044,5.3031]
[1778120378064,28.55,80949.93,2.0,0.17641,0.00044,5.33432]
[1778120378580,28.55,80949.93,2.0,0.17641,0.00044,5.33432]
[1778120379070,28.55,80955.39,2.0,0.17884,0.00044,5.38091]
[1778120381986,28.55,80953.64,2.0,0.17808,0.00044,5.36639]
[1778120382091,28.55,80954.25,2.0,0.17836,0.00044,5.37175]
[1778120387154,28.55,80955.51,2.0,0.17896,0.00044,5.38311]
[1778120387561,28.56,80955.08,2.0,0.17877,0.00044,5.37961]
[1778120387618,28.56,80955.08,2.0,0.17877,0.00044,5.37961]
[1778120388134,28.56,80955.08,2.0,0.17878,0.00044,5.37976]
[1778120389139,28.56,80949.37,2.0,0.17626,0.00044,5.33132]
[1778120392975,28.56,80948.18,2.0,0.17575,0.00044,5.32154]
[1778120393165,28.56,80948.18,2.0,0.17575,0.00044,5.32154]
[1778120393201,28.56,80948.18,2.0,0.17575,0.00044,5.32154]
[1778120393335,28.56,80938.88,2.0,0.17169,0.00043,5.24239]
[1778120394147,28.56,80938.88,2.0,0.17169,0.00043,5.24239]
[1778120394168,28.56,80938.88,2.0,0.17169,0.00043,5.24239]
[1778120394270,28.56,80925.7,2.0,0.16604,0.00042,5.13002]
[1778120394701,28.56,80925.7,2.0,0.16604,0.00042,5.13002]
[1778120395247,28.56,80920.02,2.0,0.16364,0.00042,5.08162]
[1778120396241,28.56,80916.97,2.0,0.16239,0.00042,5.05609]
[1778120397341,28.56,80916.97,2.0,0.16239,0.00042,5.05609]
[1778120397355,28.56,80916.97,2.0,0.16242,0.00042,5.05664]
[1778120398027,28.56,80916.97,2.0,0.16242,0.00042,5.05664]
[1778120398204,28.57,80913.27,2.0,0.16089,0.00042,5.02537]
[1778120398691,28.57,80913.27,2.0,0.16089,0.00042,5.02537]
[1778120399202,28.57,80913.27,2.0,0.16089,0.00042,5.02537]
[1778120400315,28.57,80908.86,2.0,0.15911,0.00041,4.98874]
[1778120401454,28.57,80908.86,2.0,0.15913,0.00041,4.98911]
[1778120401477,28.57,80908.86,2.0,0.15913,0.00041,4.98911]
[1778120402016,28.57,80908.86,2.0,0.15913,0.00041,4.98911]
[1778120402047,28.57,80908.86,2.0,0.15913,0.00041,4.98911]
[1778120402234,28.58,80901.42,2.0,0.1561,0.00041,4.92605]
[1778120402422,28.58,80901.42,2.0,0.1561,0.00041,4.92605]
[1778120402897,28.58,80901.42,2.0,0.1561,0.00041,4.92605]
[1778120403988,28.58,80900.62,2.0,0.15579,0.00041,4.91946]
[1778120404247,28.58,80905.24,2.0,0.1577,0.00041,4.95935]
[1778120404672,28.58,80905.24,2.0,0.1577,0.00041,4.95935]
[1778120405252,28.58,80907.0,2.0,0.15844,0.00041,4.97479]
[1778120405879,28.58,80907.0,2.0,0.15844,0.00041,4.97479]
[1778120406272,28.59,80907.38,2.0,0.15862,0.00041,4.97845]
[1778120406949,28.59,80907.38,2.0,0.15862,0.00041,4.97845]
[1778120407268,28.59,80908.5,2.0,0.1591,0.00041,4.98842]
[1778120407659,28.59,80908.5,2.0,0.1591,0.00041,4.98842]
[1778120408034,28.59,80908.5,2.0,0.1591,0.00041,4.98842]
[1778120413109,28.6,80911.04,2.0,0.16028,0.00041,5.01276]
[1778120413309,28.61,80914.54,2.0,0.16176,0.00042,5.04322]
[1778120414163,28.61,80918.01,2.0,0.16324,0.00042,5.07337]
[1778120419351,28.63,80917.93,2.0,0.16334,0.00042,5.07541]
[1778120424386,28.64,80919.43,2.0,0.1641,0.00042,5.09086]
[1778120425879,28.64,80924.61,2.0,0.16631,0.00042,5.13543]
[1778120431435,28.66,80927.38,2.0,0.16726,0.00043,5.14696]
[1778120434456,28.67,80930.64,2.0,0.16872,0.00043,5.17593]
[1778120439491,28.68,80930.05,2.0,0.16857,0.00043,5.17299]
[1778120444381,28.69,80930.29,2.0,0.16874,0.00043,5.17626]
[1778120444420,28.69,80930.51,2.0,0.16885,0.00043,5.17853]
[1778120444526,28.69,80930.21,2.0,0.16874,0.00043,5.17638]
[1778120449561,28.7,80930.45,2.0,0.16895,0.00043,5.18039]
[1778120450736,28.7,80930.45,2.0,0.16895,0.00043,5.18039]
[1778120450837,28.71,80933.41,2.0,0.17023,0.00043,5.20587]
[1778120451886,28.71,80933.41,2.0,0.17023,0.00043,5.20587]
[1778120451987,28.71,80937.09,2.0,0.17184,0.00043,5.23743]
[1778120452492,28.71,80937.09,2.0,0.17184,0.00043,5.23743]
[1778120452583,28.71,80937.09,2.0,0.17185,0.00043,5.23778]
[1778120457617,28.72,80939.0,2.0,0.17276,0.00043,5.2554]
[1778120459735,28.73,80952.4,2.0,0.17866,0.00044,5.36946]
[1778120462655,28.73,80949.4,2.0,0.17735,0.00044,5.34442]
[1778120467687,28.73,80948.27,2.0,0.1769,0.00044,5.33572]
[1778120472606,28.74,80948.28,2.0,0.17694,0.00044,5.33648]
[1778120472722,28.74,80948.3,2.0,0.17696,0.00044,5.33682]
[1778120473729,28.74,80945.1,2.0,0.17558,0.00044,5.31018]
[1778120474736,28.74,80937.34,2.0,0.1722,0.00043,5.24459]
[1778120479771,28.75,80935.58,2.0,0.17152,0.00043,5.23117]
[1778120482825,28.75,80935.23,2.0,0.1714,0.00043,5.22881]
[1778120482926,28.75,80934.92,2.0,0.17128,0.00043,5.22649]
[1778120484719,28.76,80934.92,2.0,0.1713,0.00043,5.22679]
[1778120485303,28.76,80930.62,2.0,0.16949,0.00043,5.19107]
[1778120488440,28.76,80927.85,2.0,0.16834,0.00043,5.16832]
[1778120488934,28.76,80927.85,2.0,0.16834,0.00043,5.16832]
[1778120489163,28.77,80924.55,2.0,0.16698,0.00042,5.14111]
[1778120490268,28.77,80924.55,2.0,0.16698,0.00042,5.14111]
[1778120491331,28.77,80924.4,2.0,0.16694,0.00042,5.14026]
[1778120491432,28.77,80929.03,2.0,0.16854,0.00043,5.16462]
[1778120491967,28.77,80929.03,2.0,0.16854,0.00043,5.16462]
[1778120492163,28.77,80929.03,2.0,0.16854,0.00043,5.16462]
[1778120492263,28.77,80930.86,2.0,0.16931,0.00043,5.17995]
[1778120492757,28.77,80930.86,2.0,0.16931,0.00043,5.17995]
[1778120493268,28.77,80930.86,2.0,0.16931,0.00043,5.17995]
[1778120493271,28.77,80931.81,2.0,0.16971,0.00043,5.18781]
[1778120494908,28.77,80931.81,2.0,0.16971,0.00043,5.18781]
[1778120495322,28.77,80932.65,2.0,0.17008,0.00043,5.19506]
[1778120495629,28.77,80932.65,3.0,0.17008,0.00043,5.19506]
[1778120496791,28.77,80934.4,3.0,0.17083,0.00043,5.20992]
[1778120497184,28.77,80932.34,3.0,0.16995,0.00043,5.19255]
[1778120498273,28.77,80926.85,3.0,0.16761,0.00042,5.14617]
[1778120501074,28.77,80927.17,3.0,0.16774,0.00042,5.14877]
[1778120501153,28.77,80927.17,3.0,0.16774,0.00042,5.14877]
[1778120501814,28.77,80929.1,3.0,0.16855,0.00043,5.16486]
[1778120501819,28.77,80929.1,3.0,0.16855,0.00043,5.16486]
[1778120501928,28.77,80929.1,3.0,0.16855,0.00043,5.16486]
[1778120503073,28.77,80929.1,3.0,0.16855,0.00043,5.16486]
[1778120503141,28.77,80925.98,3.0,0.16721,0.00042,5.1382]
[1778120504236,28.77,80920.62,3.0,0.16494,0.00042,5.09271]
[1778120504794,28.77,80920.62,3.0,0.16494,0.00042,5.09271]
[1778120505385,28.77,80920.74,3.0,0.16499,0.00042,5.09369]
[1778120507299,28.77,80921.94,3.0,0.16549,0.00042,5.1038]
[1778120507811,28.77,80919.51,3.0,0.16447,0.00042,5.08317]
[1778120508939,28.77,80919.3,3.0,0.16438,0.00042,5.08139]
[1778120509510,28.77,80919.3,3.0,0.16438,0.00042,5.08136]
[1778120509584,28.77,80919.3,3.0,0.16438,0.00042,5.08136]
[1778120509985,28.77,80919.9,3.0,0.16464,0.00042,5.08667]
[1778120511224,28.77,80919.9,3.0,0.16464,0.00042,5.08667]
[1778120511325,28.77,80910.48,3.0,0.16072,0.00041,5.00686]
[1778120512486,28.77,80909.5,3.0,0.16031,0.00041,4.99863]
[1778120512822,28.77,80909.5,3.0,0.16031,0.00041,4.99863]
[1778120513006,28.77,80909.5,3.0,0.16031,0.00041,4.99863]
[1778120513973,28.77,80909.5,3.0,0.16031,0.00041,4.99863]
[1778120514013,28.77,80909.56,3.0,0.16034,0.00041,4.99923]
[1778120516559,28.77,80910.41,3.0,0.16073,0.00041,5.00711]
[1778120517204,28.77,80910.41,3.0,0.16073,0.00041,5.00711]
[1778120519308,28.77,80910.12,3.0,0.16063,0.00041,5.00506]
[1778120522069,28.78,80904.82,3.0,0.15847,0.00041,4.96054]
[1778120524683,28.78,80903.72,3.0,0.15803,0.00041,4.95148]
[1778120525091,28.78,80901.59,3.0,0.15717,0.00041,4.93361]
[1778120530125,28.78,80902.28,3.0,0.1575,0.00041,4.94056]
[1778120535160,28.79,80902.93,3.0,0.15782,0.00041,4.94703]
[1778120540196,28.8,80903.91,3.0,0.15826,0.00041,4.95627]
[1778120541769,28.8,80904.3,3.0,0.15843,0.00041,4.95975]
[1778120542210,28.8,80904.38,3.0,0.15848,0.00041,4.9608]
[1778120542897,28.8,80904.38,3.0,0.15848,0.00041,4.9608]
[1778120542933,28.8,80904.38,3.0,0.15848,0.00041,4.9608]
[1778120543499,28.8,80905.13,3.0,0.15881,0.00041,4.96752]
[1778120543530,28.8,80905.13,3.0,0.15881,0.00041,4.96752]
[1778120546993,28.81,80903.66,3.0,0.15826,0.00041,4.95618]
[1778120547027,28.81,80903.66,3.0,0.15826,0.00041,4.95618]
[1778120549848,28.81,80905.22,3.0,0.15895,0.00041,4.9705]
[1778120549872,28.81,80905.22,3.0,0.15895,0.00041,4.9705]
[1778120551194,28.81,80905.31,3.0,0.15899,0.00041,4.97126]
[1778120551295,28.82,80900.33,3.0,0.15663,0.00041,4.91511]
[1778120554295,28.82,80903.32,3.0,0.15788,0.00041,4.94107]
[1778120556098,28.82,80904.37,3.0,0.15832,0.00041,4.95016]
[1778120556308,28.82,80904.24,3.0,0.15828,0.00041,4.94926]
[1778120556651,28.82,80904.24,3.0,0.15828,0.00041,4.94926]
[1778120557317,28.83,80902.47,3.0,0.15756,0.00041,4.93448]
[1778120557883,28.83,80902.47,3.0,0.15756,0.00041,4.93448]
[1778120558405,28.83,80902.47,3.0,0.15756,0.00041,4.93448]
[1778120558408,28.83,80895.04,3.0,0.15456,0.0004,4.87189]
[1778120561931,28.83,80896.13,3.0,0.15504,0.0004,4.88194]
[1778120562645,28.83,80897.03,3.0,0.15542,0.0004,4.88983]
[1778120564265,28.84,80899.73,3.0,0.15653,0.00041,4.91311]
[1778120564301,28.84,80899.73,3.0,0.15653,0.00041,4.91311]
[1778120564848,28.84,80900.38,3.0,0.15681,0.00041,4.91885]
[1778120564887,28.84,80900.38,3.0,0.15681,0.00041,4.91885]
[1778120565475,28.84,80909.34,3.0,0.16049,0.00041,4.9948]
[1778120569399,28.84,80912.53,3.0,0.16183,0.00041,5.02224]
[1778120574434,28.84,80915.77,3.0,0.1632,0.00042,5.04999]
[1778120579469,28.84,80917.91,3.0,0.1641,0.00042,5.06813]
[1778120583498,28.84,80922.92,3.0,0.1662,0.00042,5.11046]
[1778120588532,28.84,80923.09,3.0,0.16626,0.00042,5.11165]
[1778120588793,28.84,80923.09,3.0,0.16626,0.00042,5.11165]
[1778120589037,28.84,80923.09,3.0,0.16626,0.00042,5.11165]
[1778120589048,28.84,80923.09,3.0,0.16626,0.00042,5.11165]
[1778120589149,28.84,80924.28,3.0,0.16677,0.00042,5.1217]
[1778120590502,28.84,80924.28,3.0,0.16677,0.00042,5.1217]
[1778120590461,28.84,80932.91,3.0,0.17043,0.00043,5.19441]
[1778120591048,28.84,80932.91,3.0,0.17043,0.00043,5.19441]
[1778120591088,28.84,80932.91,3.0,0.17043,0.00043,5.19441]
[1778120591189,28.84,80942.66,3.0,0.17465,0.00044,5.27657]
[1778120592088,28.84,80942.66,3.0,0.17465,0.00044,5.27657]
[1778120592189,28.84,80954.35,3.0,0.1798,0.00044,5.37521]
[1778120592762,28.84,80954.35,3.0,0.1798,0.00044,5.37521]
[1778120593156,28.84,80954.35,3.0,0.1798,0.00044,5.37521]
[1778120593196,28.84,80957.97,3.0,0.18142,0.00045,5.4057]
[1778120594300,28.84,80957.97,3.0,0.18142,0.00045,5.4057]
[1778120596093,28.85,80958.71,3.0,0.18176,0.00045,5.41198]
[1778120596297,28.85,80960.92,3.0,0.18275,0.00045,5.43064]
[1778120597392,28.85,80960.92,3.0,0.18275,0.00045,5.43064]
[1778120597493,28.85,80960.71,3.0,0.18266,0.00045,5.42893]
[1778120597853,28.85,80960.71,3.0,0.18266,0.00045,5.42893]
[1778120597856,28.85,80960.71,3.0,0.18266,0.00045,5.42893]
[1778120598223,28.85,80960.71,3.0,0.18266,0.00045,5.42893]
[1778120598312,28.85,80961.43,3.0,0.18298,0.00045,5.43501]
[1778120602071,28.85,80964.12,3.0,0.1842,0.00045,5.45761]
[1778120602094,28.85,80961.98,3.0,0.18324,0.00045,5.43971]
[1778120602741,28.85,80961.98,3.0,0.18324,0.00045,5.43971]
[1778120602819,28.85,80964.27,3.0,0.18427,0.00045,5.45893]
[1778120607154,28.85,80958.67,3.0,0.18176,0.00045,5.41214]
[1778120608132,28.85,80958.67,3.0,0.18176,0.00045,5.41214]
[1778120608155,28.85,80958.47,3.0,0.18168,0.00045,5.41051]
[1778120610687,28.85,80961.48,3.0,0.18304,0.00045,5.43598]
[1778120613202,28.85,80961.37,3.0,0.18263,0.00045,5.42039]
[1778120613303,28.85,80959.48,3.0,0.18179,0.00045,5.40471]
[1778120613836,28.85,80959.48,3.0,0.18179,0.00045,5.40471]
[1778120613865,28.85,80960.98,3.0,0.18247,0.00045,5.41728]
[1778120615936,28.85,80960.98,3.0,0.18247,0.00045,5.41737]
[1778120615949,28.85,80964.72,3.0,0.18415,0.00045,5.44875]
[1778120619978,28.85,80966.18,3.0,0.18482,0.00045,5.46106]
[1778120620072,28.85,80966.18,3.0,0.18482,0.00045,5.46106]
[1778120620074,28.85,80965.88,3.0,0.18468,0.00045,5.45857]
[1778120624254,28.85,80973.33,3.0,0.18807,0.00046,5.52078]
[1778120627294,28.85,80979.12,3.0,0.19071,0.00046,5.5688]
[1778120628241,28.85,80979.12,3.0,0.19071,0.00046,5.5688]
[1778120628654,28.85,80979.33,3.0,0.1908,0.00046,5.57054]
[1778120628682,28.85,80979.33,3.0,0.1908,0.00046,5.57054]
[1778120630827,28.85,80984.58,3.0,0.19321,0.00046,5.61379]
[1778120634204,28.85,80984.7,3.0,0.19325,0.00046,5.61443]
[1778120636633,28.84,80988.77,3.0,0.19511,0.00047,5.64762]
[1778120637363,28.84,80992.06,3.0,0.19662,0.00047,5.67442]
[1778120638658,28.84,80990.55,3.0,0.1959,0.00047,5.66167]
[1778120640339,28.83,80986.15,3.0,0.19382,0.00047,5.62472]
[1778120641907,28.83,80981.76,3.0,0.19177,0.00046,5.58805]
[1778120643558,28.83,80981.76,3.0,0.19177,0.00046,5.58805]
[1778120643682,28.83,80980.23,3.0,0.19106,0.00046,5.57516]
[1778120646188,28.83,80980.95,3.0,0.19138,0.00046,5.58088]
[1778120646208,28.83,80980.95,3.0,0.19138,0.00046,5.58088]
[1778120646262,28.83,80980.95,3.0,0.19138,0.00046,5.58088]
[1778120646501,28.83,80977.72,3.0,0.18987,0.00046,5.55372]
[1778120647434,28.83,80971.41,3.0,0.18698,0.00046,5.50095]
[1778120648087,28.83,80971.41,3.0,0.18698,0.00046,5.50095]
[1778120648177,28.83,80967.24,3.0,0.18509,0.00045,5.46608]
[1778120649030,28.83,80967.24,3.0,0.18509,0.00045,5.46608]
[1778120649105,28.83,80965.78,3.0,0.18443,0.00045,5.45381]
[1778120650398,28.83,80965.78,3.0,0.18443,0.00045,5.45381]
[1778120650399,28.83,80957.82,3.0,0.18085,0.00045,5.38707]
[1778120652287,28.83,80951.98,3.0,0.17827,0.00044,5.33822]
[1778120655588,28.83,80951.98,3.0,0.17828,0.00044,5.33837]
[1778120656173,28.83,80952.55,3.0,0.17854,0.00044,5.34332]
[1778120656201,28.83,80943.81,3.0,0.17471,0.00044,5.26993]
[1778120656790,28.83,80943.81,3.0,0.17471,0.00044,5.26993]
[1778120657291,28.83,80943.81,3.0,0.17471,0.00044,5.26993]
[1778120657495,28.83,80939.02,3.0,0.17265,0.00043,5.23002]
[1778120657909,28.83,80939.02,3.0,0.17265,0.00043,5.23002]
[1778120658553,28.84,80934.53,3.0,0.17073,0.00043,5.19246]
[1778120659444,28.84,80934.53,3.0,0.17073,0.00043,5.19246]
[1778120659502,28.84,80930.12,3.0,0.16883,0.00043,5.15509]
[1778120665068,28.83,80929.97,3.0,0.16874,0.00043,5.15328]
[1778120670820,28.83,80931.34,3.0,0.1693,0.00043,5.16442]
[1778120671140,28.83,80930.09,3.0,0.16839,0.00043,5.13887]
[1778120676142,28.83,80931.04,3.0,0.16878,0.00043,5.14647]
[1778120681177,28.82,80935.52,3.0,0.17068,0.00043,5.18383]
[1778120683076,28.82,80935.1,3.0,0.17049,0.00043,5.18015]
[1778120683699,28.82,80934.48,3.0,0.17022,0.00043,5.1748]
[1778120684198,28.82,80930.4,3.0,0.16846,0.00043,5.14023]
[1778120685241,28.82,80926.34,3.0,0.16674,0.00042,5.1061]
[1778120686222,28.82,80926.34,3.0,0.16674,0.00042,5.1061]
[1778120689234,28.82,80927.09,3.0,0.16705,0.00042,5.11233]
[1778120693971,28.82,80930.27,3.0,0.16839,0.00043,5.13893]
[1778120694015,28.82,80930.27,3.0,0.16839,0.00043,5.13893]
[1778120694343,28.82,80920.05,3.0,0.16406,0.00042,5.05249]
[1778120696619,28.82,80919.94,3.0,0.16401,0.00042,5.05149]
[1778120696282,28.82,80909.65,3.0,0.15973,0.00041,4.96444]
[1778120696878,28.82,80909.65,3.0,0.15973,0.00041,4.96444]
[1778120697289,28.82,80907.75,3.0,0.15894,0.00041,4.94841]
[1778120697789,28.82,80907.75,3.0,0.15894,0.00041,4.94841]
[1778120698296,28.82,80907.24,3.0,0.15875,0.00041,4.94444]
[1778120701991,28.82,80908.8,3.0,0.15942,0.00041,4.95818]
[1778120702324,28.82,80912.82,3.0,0.16109,0.00042,4.99234]
[1778120704288,28.83,80913.17,3.0,0.16124,0.00042,4.99543]
[1778120704321,28.83,80913.17,3.0,0.16124,0.00042,4.99543]
[1778120704751,28.83,80913.19,3.0,0.16125,0.00042,4.9956]
[1778120705537,28.83,80913.19,3.0,0.16125,0.00042,4.9956]
[1778120705638,28.83,80902.8,3.0,0.15699,0.00041,4.908]
[1778120706150,28.83,80902.8,3.0,0.15699,0.00041,4.908]
[1778120706354,28.83,80902.8,3.0,0.157,0.00041,4.90819]
[1778120707628,28.83,80899.68,3.0,0.15574,0.00041,4.88206]
[1778120707713,28.83,80899.68,3.0,0.15574,0.00041,4.88206]
[1778120709895,28.83,80899.4,3.0,0.15565,0.00041,4.88025]
[1778120712574,28.84,80904.33,3.0,0.15769,0.00041,4.92246]
[1778120712589,28.84,80904.33,3.0,0.15769,0.00041,4.92246]
[1778120712394,28.84,80908.53,3.0,0.15942,0.00041,4.95818]
[1778120713620,28.84,80908.53,3.0,0.15942,0.00041,4.95818]
[1778120713409,28.84,80907.72,3.0,0.15909,0.00041,4.95134]
[1778120714169,28.84,80907.72,3.0,0.15909,0.00041,4.95134]
[1778120714539,28.84,80907.72,3.0,0.15909,0.00041,4.95134]
[1778120714654,28.84,80923.72,3.0,0.16578,0.00042,5.0869]
[1778120714879,28.84,80923.72,3.0,0.16578,0.00042,5.0869]
[1778120714904,28.84,80923.72,3.0,0.16578,0.00042,5.0869]
[1778120716423,28.84,80926.99,3.0,0.16719,0.00042,5.11509]
[1778120721420,28.85,80928.05,3.0,0.16768,0.00043,5.12472]
[1778120721429,28.85,80928.05,3.0,0.16768,0.00043,5.12472]
[1778120721564,28.85,80928.05,3.0,0.16768,0.00043,5.12472]
[1778120721665,28.85,80921.14,3.0,0.16476,0.00042,5.06654]
[1778120726492,28.85,80915.83,3.0,0.16256,0.00042,5.02215]
[1778120731527,28.85,80915.05,3.0,0.16189,0.00042,5.0012]
[1778120735185,28.85,80916.22,3.0,0.1624,0.00042,5.01134]
[1778120735555,28.86,80912.26,3.0,0.16075,0.00041,4.97799]
[1778120737610,28.86,80908.05,3.0,0.15903,0.00041,4.94274]
[1778120739843,28.86,80906.23,3.0,0.1583,0.00041,4.92773]
[1778120740590,28.86,80905.32,3.0,0.15793,0.00041,4.92026]
[1778120745625,28.87,80907.31,3.0,0.1588,0.00041,4.93808]
[1778120750661,28.87,80905.61,3.0,0.15815,0.00041,4.92473]
[1778120753681,28.88,80901.52,3.0,0.15651,0.00041,4.89089]
[1778120755692,28.88,80901.77,3.0,0.15663,0.00041,4.89326]
[1778120755763,28.88,80901.54,3.0,0.15655,0.00041,4.89158]
[1778120760966,28.89,80901.16,3.0,0.15645,0.00041,4.88945]
[1778120761067,28.89,80901.38,3.0,0.15655,0.00041,4.89158]
[1778120761786,28.89,80901.38,3.0,0.15655,0.00041,4.89158]
[1778120762374,28.89,80901.38,3.0,0.15655,0.00041,4.89158]
[1778120764670,28.89,80901.38,3.0,0.15657,0.00041,4.89212]
[1778120764771,28.89,80899.69,3.0,0.15591,0.00041,4.87843]
[1778120769793,28.9,80900.28,3.0,0.15623,0.00041,4.88487]
[1778120774171,28.91,80898.91,3.0,0.15571,0.00041,4.8742]
[1778120774272,28.91,80902.14,3.0,0.15704,0.00041,4.90174]
[1778120775310,28.91,80902.14,3.0,0.15704,0.00041,4.90174]
[1778120775410,28.91,80902.14,3.0,0.15704,0.00041,4.90174]
[1778120777912,28.91,80905.46,3.0,0.1584,0.00041,4.92969]
[1778120783487,28.91,80908.0,3.0,0.15947,0.00041,4.95164]
[1778120785856,28.91,80906.73,3.0,0.15897,0.00041,4.94143]
[1778120786039,28.91,80906.73,3.0,0.15897,0.00041,4.94143]
[1778120788412,28.92,80907.14,3.0,0.15916,0.00041,4.94533]
[1778120791949,28.92,80902.28,3.0,0.15686,0.00041,4.89069]
[1778120794073,28.93,80903.3,3.0,0.15729,0.00041,4.89956]
[1778120795006,28.93,80903.35,3.0,0.15732,0.00041,4.90026]
[1778120796508,28.93,80906.29,3.0,0.15854,0.00041,4.92531]
[1778120796687,28.93,80906.29,3.0,0.15854,0.00041,4.92531]
[1778120796707,28.93,80906.29,3.0,0.15854,0.00041,4.92531]
[1778120798485,28.93,80896.95,3.0,0.15476,0.0004,4.84712]
[1778120798985,28.93,80896.95,3.0,0.15476,0.0004,4.84712]
[1778120799240,28.93,80896.95,3.0,0.15476,0.0004,4.84712]
[1778120799341,28.93,80901.08,3.0,0.15643,0.00041,4.88191]
[1778120800556,28.93,80901.08,3.0,0.15643,0.00041,4.88191]
[1778120800650,28.93,80904.42,3.0,0.15778,0.00041,4.90976]
[1778120806046,28.93,80906.05,3.0,0.15844,0.00041,4.92334]
[1778120810678,28.93,80906.26,3.0,0.15852,0.00041,4.92489]
[1778120815916,28.93,80905.91,3.0,0.15836,0.00041,4.92167]
[1778120816530,28.93,80905.91,3.0,0.15836,0.00041,4.92167]
[1778120816675,28.92,80905.65,3.0,0.15821,0.00041,4.91847]
[1778120821684,28.92,80905.66,3.0,0.15821,0.00041,4.91847]
[1778120822712,28.92,80905.2,3.0,0.15802,0.00041,4.91457]
[1778120823170,28.92,80905.79,3.0,0.15826,0.00041,4.91953]
[1778120828694,28.92,80905.65,3.0,0.15821,0.00041,4.91858]
[1778120833703,28.92,80904.27,3.0,0.15767,0.00041,4.90738]
[1778120838765,28.93,80902.08,3.0,0.1568,0.00041,4.88955]
[1778120844723,28.93,80903.17,3.0,0.1573,0.00041,4.89983]
[1778120844737,28.94,80894.32,3.0,0.15374,0.0004,4.82589]
[1778120847627,28.94,80891.68,3.0,0.15269,0.0004,4.80381]
[1778120847975,28.94,80893.39,3.0,0.15338,0.0004,4.81829]
[1778120849379,28.94,80899.03,3.0,0.15566,0.00041,4.86584]
[1778120851369,28.94,80898.62,3.0,0.15513,0.00041,4.84757]
[1778120852217,28.94,80898.62,3.0,0.15513,0.00041,4.84757]
[1778120852374,28.94,80900.62,3.0,0.15594,0.00041,4.86442]
[1778120855685,28.94,80900.39,3.0,0.15583,0.00041,4.86219]
[1778120859606,28.93,80898.59,3.0,0.15506,0.00041,4.84605]
[1778120865465,28.92,80898.58,3.0,0.15497,0.00041,4.84418]
[1778120868472,28.92,80898.79,3.0,0.15501,0.00041,4.84521]
[1778120874528,28.91,80895.95,3.0,0.15382,0.0004,4.82039]
[1778120878928,28.91,80898.58,3.0,0.15491,0.00041,4.84299]
[1778120879542,28.91,80898.58,3.0,0.15491,0.00041,4.84299]
[1778120879600,28.92,80902.37,3.0,0.15646,0.00041,4.87527]
[1778120883095,28.92,80901.99,3.0,0.15635,0.00041,4.87294]
[1778120883814,28.92,80901.99,3.0,0.15635,0.00041,4.87294]
[1778120883595,28.92,80902.83,3.0,0.15671,0.00041,4.8803]
[1778120884598,28.92,80902.83,3.0,0.15672,0.00041,4.88058]
[1778120889635,28.93,80903.5,3.0,0.15706,0.00041,4.88758]
[1778120892655,28.93,80900.43,3.0,0.15581,0.00041,4.86177]
[1778120898697,28.94,80900.72,3.0,0.15602,0.00041,4.86596]
[1778120903732,28.95,80907.65,3.0,0.1589,0.00041,4.92539]
[1778120909776,28.95,80904.63,3.0,0.1577,0.00041,4.90067]
[1778120912412,28.95,80904.42,3.0,0.15724,0.00041,4.8839]
[1778120912750,28.95,80904.42,3.0,0.15724,0.00041,4.8839]
[1778120912837,28.95,80911.24,3.0,0.16006,0.00041,4.94155]
[1778120914809,28.96,80922.27,3.0,0.16469,0.00042,5.03478]
[1778120915630,28.96,80922.27,3.0,0.16469,0.00042,5.03478]
[1778120915817,28.96,80926.64,3.0,0.16654,0.00042,5.07159]
[1778120917177,28.96,80928.61,3.0,0.16738,0.00043,5.08815]
[1778120920412,28.96,80928.18,3.0,0.16719,0.00043,5.08447]
[1778120921979,28.96,80923.6,3.0,0.16525,0.00042,5.04594]
[1778120925055,28.96,80922.86,3.0,0.16494,0.00042,5.03976]
[1778120925099,28.96,80922.86,3.0,0.16494,0.00042,5.03976]
[1778120925181,28.96,80922.15,3.0,0.16464,0.00042,5.03383]
[1778120926646,28.96,80922.15,3.0,0.16464,0.00042,5.03383]
[1778120926709,28.96,80907.89,3.0,0.1587,0.00041,4.91389]
[1778120928430,28.96,80908.05,3.0,0.15877,0.00041,4.91524]
[1778120928619,28.96,80908.05,3.0,0.15877,0.00041,4.91524]
[1778120928821,28.96,80908.05,3.0,0.15877,0.00041,4.91524]
[1778120929718,28.96,80907.61,3.0,0.15861,0.00041,4.91195]
[1778120933875,28.96,80904.95,3.0,0.15755,0.00041,4.89023]
[1778120933577,28.97,80909.22,3.0,0.15933,0.00041,4.92662]
[1778120935100,28.97,80909.22,3.0,0.15933,0.00041,4.92662]
[1778120935151,28.97,80909.22,3.0,0.15933,0.00041,4.92662]
[1778120935335,28.97,80909.22,3.0,0.15933,0.00041,4.92662]
[1778120935371,28.97,80906.9,3.0,0.15838,0.00041,4.9073]
[1778120936153,28.97,80906.9,3.0,0.15838,0.00041,4.9073]
[1778120936858,28.97,80906.9,3.0,0.15838,0.00041,4.9073]
[1778120936663,28.97,80906.77,3.0,0.15835,0.00041,4.90663]
[1778120936963,28.97,80906.77,3.0,0.15835,0.00041,4.90663]
[1778120938297,28.97,80906.77,3.0,0.15835,0.00041,4.90663]
[1778120941184,28.97,80907.02,3.0,0.15848,0.00041,4.9094]
[1778120942214,28.97,80906.85,3.0,0.15843,0.00041,4.90819]
[1778120943058,28.98,80906.67,3.0,0.15836,0.00041,4.9069]
[1778120943602,28.98,80906.67,3.0,0.15836,0.00041,4.9069]
[1778120945393,28.98,80903.5,3.0,0.1571,0.00041,4.88091]
[1778120951062,28.99,80902.01,3.0,0.15657,0.00041,4.87]
[1778120954008,28.99,80903.84,3.0,0.15734,0.00041,4.88594]
[1778120954450,28.99,80904.75,3.0,0.15773,0.00041,4.89385]
[1778120955691,28.99,80904.75,3.0,0.15773,0.00041,4.89385]
[1778120955724,28.99,80904.75,3.0,0.15773,0.00041,4.89385]
[1778120955792,29.0,80904.1,3.0,0.15749,0.00041,4.88888]
[1778120961133,29.0,80902.38,3.0,0.15684,0.00041,4.87568]
[1778120964216,29.01,80903.66,3.0,0.15739,0.00041,4.88697]
[1778120964256,29.01,80905.08,3.0,0.15799,0.00041,4.89915]
[1778120965350,29.01,80905.08,3.0,0.15799,0.00041,4.89915]
[1778120965439,29.01,80907.91,3.0,0.15916,0.00041,4.92317]
[1778120965986,29.01,80907.91,3.0,0.15916,0.00041,4.92317]
[1778120966167,29.01,80907.91,3.0,0.15917,0.00041,4.92341]
[1778120969084,29.01,80909.29,3.0,0.15976,0.00041,4.93539]
[1778120969472,29.01,80909.29,3.0,0.15976,0.00041,4.93539]
[1778120969682,29.02,80909.45,3.0,0.15984,0.00041,4.93711]
[1778120971202,29.02,80908.57,3.0,0.15912,0.00041,4.915]
[1778120972033,29.02,80908.57,3.0,0.15912,0.00041,4.915]
[1778120972209,29.02,80905.49,3.0,0.15787,0.00041,4.88933]
[1778120974986,29.02,80905.49,3.0,0.15787,0.00041,4.88933]
[1778120975871,29.02,80905.49,3.0,0.15787,0.00041,4.88933]
[1778120975900,29.02,80905.49,3.0,0.15787,0.00041,4.88933]
[1778120975917,29.02,80904.92,3.0,0.15768,0.00041,4.88552]
[1778120976743,29.02,80904.92,3.0,0.15768,0.00041,4.88552]
[1778120976774,29.02,80904.92,3.0,0.15768,0.00041,4.88552]
[1778120976836,29.03,80910.26,3.0,0.15989,0.00041,4.93061]
[1778120977837,29.03,80917.43,3.0,0.16288,0.00042,4.991]
[1778120978649,29.03,80922.05,3.0,0.16483,0.00042,5.02989]
[1778120979067,29.03,80922.05,3.0,0.16483,0.00042,5.02989]
[1778120979751,29.03,80922.24,3.0,0.16491,0.00042,5.03153]
[1778120985781,29.03,80921.89,3.0,0.16477,0.00042,5.02874]
[1778120985788,29.03,80921.37,3.0,0.16456,0.00042,5.02452]
[1778120986448,29.03,80921.37,3.0,0.16456,0.00042,5.02452]
[1778120989821,29.03,80926.13,3.0,0.16657,0.00042,5.06458]
[1778120993040,29.03,80927.02,3.0,0.16695,0.00042,5.07202]
[1778120993259,29.03,80927.02,3.0,0.16695,0.00042,5.07202]
[1778120993284,29.03,80927.02,3.0,0.16695,0.00042,5.07202]
[1778120994003,29.03,80929.29,3.0,0.16792,0.00043,5.09104]
[1778120996173,29.03,80930.79,3.0,0.16855,0.00043,5.10355]
[1778120996193,29.03,80930.79,3.0,0.16855,0.00043,5.10355]
[1778120996344,29.03,80930.79,3.0,0.16855,0.00043,5.10355]
[1778120996690,29.03,80930.79,3.0,0.16855,0.00043,5.10355]
[1778120996734,29.03,80921.71,3.0,0.16469,0.00042,5.02728]
[1778120998928,29.03,80909.46,3.0,0.15958,0.00041,4.92434]
[1778121004435,29.03,80908.33,3.0,0.15911,0.00041,4.91474]
[1778121005374,29.03,80908.33,3.0,0.15911,0.00041,4.91474]
[1778121005508,29.03,80908.33,3.0,0.15911,0.00041,4.91474]
[1778121005651,29.03,80914.76,3.0,0.16177,0.00042,4.96868]
[1778121006497,29.03,80914.76,3.0,0.16177,0.00042,4.96868]
[1778121006598,29.03,80922.0,3.0,0.1648,0.00042,5.02941]
[1778121007022,29.03,80922.0,3.0,0.1648,0.00042,5.02941]
[1778121007084,29.03,80922.0,3.0,0.1648,0.00042,5.02941]
[1778121007640,29.03,80922.0,3.0,0.1648,0.00042,5.02941]
[1778121007782,29.03,80929.13,3.0,0.16783,0.00043,5.08943]
[1778121009740,29.03,80936.32,3.0,0.17091,0.00043,5.14961]
[1778121011584,29.03,80936.32,3.0,0.17091,0.00043,5.14961]
[1778121013665,29.03,80939.8,3.0,0.17241,0.00043,5.17854]
[1778121013823,29.03,80939.8,3.0,0.17241,0.00043,5.17854]
[1778121013924,29.02,80945.33,3.0,0.1748,0.00044,5.22457]
[1778121014265,29.02,80945.33,3.0,0.1748,0.00044,5.22457]
[1778121014712,29.02,80945.33,3.0,0.1748,0.00044,5.22457]
[1778121014791,29.02,80945.33,3.0,0.1748,0.00044,5.22457]
[1778121017626,29.02,80944.25,3.0,0.17431,0.00044,5.21517]
[1778121020608,29.02,80942.29,3.0,0.17343,0.00044,5.19827]
[1778121022259,29.02,80944.51,3.0,0.17438,0.00044,5.21653]
[1778121022564,29.02,80941.16,3.0,0.17291,0.00043,5.18832]
[1778121023835,29.01,80934.08,3.0,0.16984,0.00043,5.12874]
[1778121024888,29.01,80934.08,3.0,0.16984,0.00043,5.12874]
[1778121025609,29.01,80934.08,3.0,0.16984,0.00043,5.12874]
[1778121025648,29.01,80918.25,3.0,0.16312,0.00042,4.99576]
[1778121026176,29.01,80918.25,3.0,0.16312,0.00042,4.99576]
[1778121026589,29.01,80918.26,3.0,0.16312,0.00042,4.99579]
[1778121027597,29.01,80915.22,3.0,0.16185,0.00042,4.97029]
[1778121028250,29.01,80915.22,3.0,0.16185,0.00042,4.97029]
[1778121028604,29.01,80915.58,3.0,0.16201,0.00042,4.97343]
[1778121029611,29.01,80910.16,3.0,0.15976,0.00041,4.92795]
[1778121030774,29.01,80905.56,3.0,0.15786,0.00041,4.88926]
[1778121036659,29.02,80905.52,3.0,0.15754,0.00041,4.8753]
[1778121037659,29.02,80905.52,3.0,0.15754,0.00041,4.8753]
[1778121037685,29.02,80903.5,3.0,0.15673,0.00041,4.85862]
[1778121042701,29.02,80905.06,3.0,0.15731,0.00041,4.87054]
[1778121045946,29.01,80905.62,3.0,0.15751,0.00041,4.87464]
[1778121049759,29.01,80905.54,3.0,0.15741,0.00041,4.87268]
[1778121053785,29.01,80909.09,3.0,0.15888,0.00041,4.9027]
[1778121056805,29.01,80905.69,3.0,0.15751,0.00041,4.87461]
[1778121060431,29.01,80905.58,3.0,0.1575,0.00041,4.87448]
[1778121060835,29.02,80905.77,3.0,0.15759,0.00041,4.87634]
[1778121061727,29.02,80905.77,3.0,0.15759,0.00041,4.87634]
[1778121061841,29.02,80908.09,3.0,0.15856,0.00041,4.89609]
[1778121062522,29.02,80908.09,3.0,0.15856,0.00041,4.89609]
[1778121062559,29.02,80908.09,3.0,0.15856,0.00041,4.89609]
[1778121063857,29.02,80914.62,3.0,0.16128,0.00042,4.95136]
[1778121065073,29.02,80915.71,3.0,0.16174,0.00042,4.96067]
[1778121065869,29.02,80920.97,3.0,0.16396,0.00042,5.00498]
[1778121066876,29.02,80913.44,3.0,0.16081,0.00042,4.94184]
[1778121071911,29.03,80909.56,3.0,0.15923,0.00041,4.90988]
[1778121076948,29.03,80908.86,3.0,0.15899,0.00041,4.90487]
[1778121078961,29.03,80902.49,3.0,0.15639,0.00041,4.85163]
[1778121081231,29.03,80903.11,3.0,0.15664,0.00041,4.85688]
[1778121081307,29.03,80903.11,3.0,0.15664,0.00041,4.85687]
[1778121084819,29.03,80902.74,3.0,0.15649,0.00041,4.85374]
[1778121085003,29.03,80902.8,3.0,0.15652,0.00041,4.85425]
[1778121090009,29.03,80899.98,3.0,0.15537,0.00041,4.83063]
[1778121090040,29.03,80903.1,3.0,0.15664,0.00041,4.85685]
[1778121091047,29.03,80909.11,3.0,0.15874,0.00041,4.89235]
[1778121091444,29.03,80909.11,3.0,0.15874,0.00041,4.89235]
[1778121091988,29.03,80914.15,3.0,0.16082,0.00042,4.93461]
[1778121093131,29.03,80914.15,3.0,0.16082,0.00042,4.93461]
[1778121093638,29.03,80914.15,3.0,0.16082,0.00042,4.93461]
[1778121093662,29.03,80909.8,3.0,0.15902,0.00041,4.89801]
[1778121095522,29.03,80909.8,3.0,0.15902,0.00041,4.89801]
[1778121095589,29.03,80910.25,3.0,0.1592,0.00041,4.90178]
[1778121096936,29.03,80910.25,3.0,0.1592,0.00041,4.90178]
[1778121097037,29.03,80916.27,3.0,0.1617,0.00042,4.95231]
[1778121097601,29.03,80916.27,3.0,0.1617,0.00042,4.95231]
[1778121097948,29.03,80920.64,3.0,0.16354,0.00042,4.98917]
[1778121101560,29.04,80921.88,3.0,0.16408,0.00042,4.99995]
[1778121101636,29.04,80921.03,3.0,0.16373,0.00042,4.99293]
[1778121102112,29.04,80921.03,3.0,0.16373,0.00042,4.99293]
[1778121102325,29.04,80921.03,3.0,0.16373,0.00042,4.99293]
[1778121102687,29.04,80921.03,3.0,0.16373,0.00042,4.99293]
[1778121102757,29.04,80926.39,3.0,0.166,0.00042,5.03802]
[1778121103350,29.04,80926.39,3.0,0.166,0.00042,5.03802]
[1778121103807,29.04,80926.39,3.0,0.166,0.00042,5.03802]
[1778121103834,29.04,80930.78,3.0,0.16788,0.00043,5.07489]
[1778121104130,29.04,80930.78,3.0,0.16788,0.00043,5.07489]
[1778121104198,29.04,80926.16,3.0,0.16591,0.00042,5.03615]
[1778121105098,29.04,80926.16,3.0,0.16591,0.00042,5.03615]
[1778121107049,29.04,80922.74,3.0,0.16447,0.00042,5.0076]
[1778121108170,29.04,80926.53,3.0,0.16608,0.00042,5.03948]
[1778121110683,29.04,80932.23,3.0,0.16851,0.00043,5.08739]
[1778121115674,29.04,80932.88,3.0,0.16878,0.00043,5.09265]
[1778121115713,29.04,80931.73,3.0,0.16829,0.00043,5.08297]
[1778121118638,29.04,80931.52,3.0,0.1682,0.00043,5.08117]
[1778121118701,29.04,80930.84,3.0,0.1679,0.00043,5.0754]
[1778121119205,29.04,80930.84,3.0,0.1679,0.00043,5.0754]
[1778121119769,29.04,80930.84,3.0,0.1679,0.00043,5.0754]
[1778121119773,29.04,80924.74,3.0,0.1653,0.00042,5.0242]
[1778121121287,29.04,80927.9,3.0,0.16665,0.00043,5.05078]
[1778121126295,29.04,80925.6,3.0,0.16567,0.00042,5.03153]
[1778121131330,29.04,80926.21,3.0,0.16593,0.00042,5.03668]
[1778121132337,29.04,80930.01,3.0,0.16755,0.00043,5.06851]
[1778121139386,29.04,80929.46,3.0,0.1673,0.00043,5.06359]
[1778121143755,29.04,80928.54,3.0,0.1669,0.00043,5.05575]
[1778121143856,29.03,80928.44,3.0,0.16686,0.00043,5.05487]
[1778121147376,29.03,80928.11,3.0,0.16671,0.00043,5.05198]
[1778121147406,29.03,80927.06,3.0,0.16626,0.00042,5.04314]
[1778121152477,29.03,80927.25,3.0,0.16596,0.00043,5.02959]
[1778121154183,29.03,80926.97,3.0,0.16584,0.00042,5.02722]
[1778121154209,29.03,80926.97,3.0,0.16584,0.00042,5.02722]
[1778121154494,29.03,80917.74,3.0,0.16195,0.00042,4.94984]
[1778121155953,29.03,80917.74,3.0,0.16195,0.00042,4.94984]
[1778121155962,29.03,80914.15,3.0,0.16046,0.00042,4.91983]
[1778121159084,29.04,80914.78,3.0,0.16073,0.00042,4.92536]
[1778121161037,29.04,80924.52,3.0,0.16484,0.00042,5.00739]
[1778121161792,29.04,80924.52,3.0,0.16484,0.00042,5.00739]
[1778121161809,29.04,80925.57,3.0,0.16528,0.00042,5.01622]
[1778121167584,29.04,80925.18,3.0,0.16512,0.00042,5.01301]
[1778121171107,29.04,80928.59,3.0,0.16657,0.00043,5.04158]
[1778121173274,29.04,80927.99,3.0,0.16631,0.00043,5.03649]
[1778121173626,29.04,80928.14,3.0,0.16637,0.00043,5.03771]
[1778121175640,29.04,80931.93,3.0,0.16799,0.00043,5.06937]
[1778121179981,29.03,80932.75,3.0,0.16833,0.00043,5.07601]
[1778121180120,29.03,80932.75,3.0,0.16833,0.00043,5.07601]
[1778121180141,29.03,80932.75,3.0,0.16833,0.00043,5.07601]
[1778121180106,29.03,80930.46,3.0,0.16734,0.00043,5.05673]
[1778121180329,29.03,80930.46,3.0,0.16734,0.00043,5.05673]
[1778121180506,29.03,80930.46,3.0,0.16734,0.00043,5.05673]
[1778121180739,29.03,80930.46,3.0,0.16734,0.00043,5.05673]
[1778121181279,29.03,80930.46,3.0,0.16734,0.00043,5.05673]
[1778121181793,29.03,80930.46,3.0,0.16734,0.00043,5.05673]
[1778121181798,29.03,81025.2,3.0,0.21094,0.00049,5.83978]
[1778121183044,29.03,81025.2,3.0,0.21094,0.00049,5.83978]
[1778121183063,28.98,81026.64,3.0,0.21122,0.00049,5.84454]
[1778121183236,28.98,81026.64,3.0,0.21122,0.00049,5.84454]
[1778121183973,28.98,81026.64,3.0,0.21122,0.00049,5.84454]
[1778121184074,28.98,81020.63,3.0,0.20826,0.00049,5.79575]
[1778121184457,28.98,81020.63,3.0,0.20826,0.00049,5.79575]
[1778121184854,28.98,81020.63,3.0,0.20826,0.00049,5.79575]
[1778121184916,28.98,81015.56,3.0,0.20578,0.00049,5.75446]
[1778121187662,28.97,81015.56,3.0,0.20573,0.00049,5.75367]
[1778121187733,28.97,81013.88,3.0,0.20489,0.00049,5.7396]
[1778121188639,28.97,81013.88,3.0,0.20489,0.00049,5.7396]
[1778121188742,28.97,81026.03,3.0,0.21081,0.00049,5.83784]
[1778121189985,28.97,81026.03,3.0,0.21081,0.00049,5.83784]
[1778121191954,28.96,81033.54,3.0,0.21446,0.0005,5.89713]
[1778121193747,28.96,81033.54,3.0,0.21445,0.0005,5.89697]
[1778121194270,28.96,81036.18,3.0,0.21576,0.0005,5.918]
[1778121196253,28.95,81036.72,3.0,0.216,0.0005,5.9219]
[1778121198084,28.95,81036.87,3.0,0.21606,0.0005,5.92289]
[1778121198329,28.95,81034.23,3.0,0.21473,0.0005,5.90147]
[1778121199815,28.95,81027.01,3.0,0.21112,0.00049,5.84284]
[1778121204823,28.94,81027.01,3.0,0.21104,0.00049,5.84162]
[1778121204925,28.93,81022.06,3.0,0.20858,0.00049,5.80119]
[1778121206401,28.93,81022.06,3.0,0.20857,0.00049,5.80089]
[1778121206868,28.93,81018.35,3.0,0.20673,0.00049,5.77046]
[1778121209430,28.92,81018.88,3.0,0.20695,0.00049,5.77399]
[1778121209962,28.92,81019.28,3.0,0.20712,0.00049,5.77685]
[1778121211046,28.92,81017.12,3.0,0.20568,0.00049,5.74407]
[1778121212908,28.91,81014.11,3.0,0.20416,0.00049,5.7187]
[1778121214624,28.91,81013.61,3.0,0.2039,0.00049,5.71427]
[1778121214685,28.91,81013.61,3.0,0.2039,0.00049,5.71427]
[1778121214938,28.91,81013.78,3.0,0.20396,0.00049,5.71532]
[1778121215761,28.91,81013.78,3.0,0.20396,0.00049,5.71532]
[1778121215933,28.91,81011.54,3.0,0.20286,0.00048,5.69665]
[1778121216940,28.9,81007.06,3.0,0.20068,0.00048,5.65957]
[1778121218955,28.9,81003.44,3.0,0.19891,0.00048,5.62924]
[1778121220114,28.9,80997.89,3.0,0.19625,0.00047,5.58321]
[1778121224035,28.89,80992.75,3.0,0.19377,0.00047,5.53989]
[1778121226003,28.89,80988.1,3.0,0.19155,0.00047,5.50074]
[1778121229028,28.88,80984.47,3.0,0.1898,0.00047,5.46954]
[1778121230184,28.88,80984.47,3.0,0.1898,0.00047,5.46954]
[1778121230198,28.88,80984.67,3.0,0.18987,0.00047,5.47088]
[1778121235922,28.87,80984.54,3.0,0.18972,0.00047,5.4682]
[1778121236756,28.87,80982.28,3.0,0.18865,0.00046,5.44906]
[1778121237086,28.86,80982.28,3.0,0.18863,0.00046,5.44873]
[1778121237479,28.86,80982.28,3.0,0.18863,0.00046,5.44873]
[1778121238093,28.86,80981.39,3.0,0.1882,0.00046,5.44102]
[1778121239161,28.86,80981.39,3.0,0.1882,0.00046,5.44102]
[1778121240106,28.86,80982.12,3.0,0.18851,0.00046,5.44653]
[1778121242782,28.85,80982.29,3.0,0.18856,0.00046,5.44737]
[1778121243128,28.85,80982.65,3.0,0.18871,0.00046,5.45008]
[1778121243283,28.85,80982.65,3.0,0.18871,0.00046,5.45008]
[1778121245141,28.85,80987.88,3.0,0.19111,0.00047,5.49303]
[1778121248163,28.84,80992.79,3.0,0.19336,0.00047,5.53279]
[1778121253199,28.83,80994.24,3.0,0.19394,0.00047,5.54304]
[1778121255123,28.83,80994.41,3.0,0.194,0.00047,5.54409]
[1778121255212,28.82,80995.24,3.0,0.19437,0.00047,5.55061]
[1778121255713,28.82,80995.24,3.0,0.19437,0.00047,5.55061]
[1778121256940,28.82,80995.64,3.0,0.19454,0.00047,5.55355]
[1778121257002,28.82,80995.64,3.0,0.19454,0.00047,5.55355]
[1778121258666,28.81,80995.95,3.0,0.19464,0.00047,5.55527]
[1778121259291,28.81,80997.33,3.0,0.19527,0.00047,5.5663]
[1778121259299,28.81,80997.33,3.0,0.19527,0.00047,5.5663]
[1778121259387,28.81,80997.33,3.0,0.19527,0.00047,5.5663]
[1778121259394,28.81,80997.59,3.0,0.19539,0.00047,5.56845]
[1778121260860,28.81,81002.21,3.0,0.19756,0.00048,5.60606]
[1778121266093,28.8,81002.37,3.0,0.19759,0.00048,5.60661]
[1778121268316,28.79,81002.37,3.0,0.19753,0.00048,5.60566]
[1778121268903,28.79,81002.37,3.0,0.19753,0.00048,5.60566]
[1778121268995,28.79,81004.18,3.0,0.19839,0.00048,5.6204]
[1778121271004,28.79,81003.96,3.0,0.19788,0.00048,5.6032]
[1778121271588,28.79,81003.96,3.0,0.19788,0.00048,5.6032]
[1778121277368,28.78,81003.88,3.0,0.19776,0.00048,5.60109]
[1778121282616,28.77,81004.21,3.0,0.19785,0.00048,5.60263]
[1778121283178,28.77,81004.21,3.0,0.19785,0.00048,5.60263]
[1778121288382,28.76,81006.88,3.0,0.19907,0.00048,5.62355]
[1778121288449,28.76,81007.53,3.0,0.19936,0.00048,5.62869]
[1778121293480,28.75,81007.32,3.0,0.1992,0.00048,5.62581]
[1778121297133,28.75,81012.05,3.0,0.20143,0.00049,5.66399]
[1778121297837,28.75,81012.05,3.0,0.20143,0.00049,5.66399]
[1778121297843,28.74,81012.69,3.0,0.20173,0.00049,5.66903]
[1778121301456,28.74,81012.69,3.0,0.20173,0.00049,5.66903]
[1778121302208,28.74,81012.69,3.0,0.20173,0.00049,5.66903]
[1778121308585,28.72,81015.67,3.0,0.20301,0.00049,5.69076]
[1778121312114,28.72,81007.37,3.0,0.19894,0.00048,5.62145]
[1778121313294,28.72,81007.37,3.0,0.19893,0.00048,5.62128]
[1778121313812,28.72,81005.41,3.0,0.19798,0.00048,5.60489]
[1778121318656,28.71,81008.24,3.0,0.1993,0.00048,5.62756]
[1778121322184,28.71,81012.1,3.0,0.20114,0.00049,5.65904]
[1778121327618,28.7,81010.47,3.0,0.2003,0.00048,5.64473]
[1778121332177,28.7,81010.04,3.0,0.20006,0.00048,5.64064]
[1778121332201,28.7,81010.9,3.0,0.2001,0.00049,5.63275]
[1778121334748,28.7,81010.9,3.0,0.20009,0.00049,5.63261]
[1778121334807,28.69,81011.38,3.0,0.20031,0.00049,5.63635]
[1778121336223,28.69,81006.3,3.0,0.19785,0.00048,5.59412]
[1778121338795,28.69,81009.43,3.0,0.19935,0.00048,5.61984]
[1778121343278,28.69,81007.71,3.0,0.1985,0.00048,5.60539]
[1778121343323,28.69,81007.71,3.0,0.19849,0.00048,5.60523]
[1778121343328,28.69,81007.71,3.0,0.19849,0.00048,5.60523]
[1778121343830,28.69,81007.69,3.0,0.19848,0.00048,5.60499]
[1778121344977,28.69,81007.69,3.0,0.19848,0.00048,5.60499]
[1778121345000,28.69,81000.77,3.0,0.19515,0.00048,5.54743]
[1778121345602,28.69,81000.77,3.0,0.19515,0.00048,5.54743]
[1778121345631,28.69,81000.77,3.0,0.19515,0.00048,5.54743]
[1778121345845,28.69,81000.77,3.0,0.19515,0.00048,5.54742]
[1778121347858,28.69,80993.4,3.0,0.19165,0.00047,5.486]
[1778121348762,28.69,80993.4,3.0,0.19165,0.00047,5.486]
[1778121348797,28.69,80993.4,3.0,0.19165,0.00047,5.486]
[1778121349310,28.69,80991.7,3.0,0.19085,0.00047,5.47187]
[1778121352828,28.69,80989.95,3.0,0.19004,0.00047,5.45746]
[1778121352835,28.69,80989.95,3.0,0.19004,0.00047,5.45746]
[1778121354188,28.69,80989.05,3.0,0.18962,0.00047,5.45]
[1778121354289,28.69,80984.08,3.0,0.1873,0.00047,5.40843]
[1778121354775,28.69,80984.08,3.0,0.1873,0.00047,5.40843]
[1778121355016,28.69,80984.08,3.0,0.1873,0.00047,5.40843]
[1778121355320,28.69,80984.08,3.0,0.1873,0.00047,5.40843]
[1778121355077,28.69,80984.27,3.0,0.1874,0.00047,5.41016]
[1778121355915,28.69,80984.27,3.0,0.18738,0.00047,5.40983]
[1778121358936,28.68,80980.45,3.0,0.18555,0.00046,5.37681]
[1778121361957,28.68,80975.67,3.0,0.1833,0.00046,5.33574]
[1778121362965,28.68,80972.86,3.0,0.18199,0.00046,5.3118]
[1778121368000,28.67,80974.42,3.0,0.18264,0.00046,5.32371]
[1778121371021,28.66,80970.26,3.0,0.18069,0.00046,5.28789]
[1778121373035,28.66,80965.4,3.0,0.17846,0.00045,5.24639]
[1778121377815,28.66,80964.43,3.0,0.17798,0.00045,5.23752]
[1778121378296,28.66,80964.43,3.0,0.17798,0.00045,5.23752]
[1778121381568,28.65,80965.74,3.0,0.17854,0.00045,5.24789]
[1778121382244,28.65,80965.74,3.0,0.17854,0.00045,5.24789]
[1778121382290,28.65,80959.26,3.0,0.17561,0.00045,5.19286]
[1778121383837,28.65,80959.26,3.0,0.1756,0.00045,5.19267]
[1778121384170,28.65,80959.26,3.0,0.1756,0.00045,5.19267]
[1778121384216,28.65,80954.9,3.0,0.17364,0.00045,5.15559]
[1778121386128,28.65,80951.18,3.0,0.17198,0.00044,5.1238]
[1778121386637,28.65,80951.18,3.0,0.17198,0.00044,5.1238]
[1778121392168,28.65,80953.72,3.0,0.1727,0.00044,5.12985]
[1778121397203,28.64,80952.24,3.0,0.17203,0.00044,5.11703]
[1778121402239,28.64,80949.86,3.0,0.17097,0.00044,5.09662]
[1778121407273,28.64,80951.45,3.0,0.17166,0.00044,5.10994]
[1778121412308,28.64,80952.27,3.0,0.17201,0.00044,5.11664]
[1778121417343,28.64,80951.22,3.0,0.17153,0.00044,5.10743]
[1778121417708,28.64,80951.22,3.0,0.17153,0.00044,5.10743]
[1778121417734,28.64,80951.22,3.0,0.17153,0.00044,5.10743]
[1778121421320,28.64,80950.25,3.0,0.17111,0.00044,5.09926]
[1778121421372,28.64,80949.78,3.0,0.17091,0.00044,5.09546]
[1778121426406,28.65,80950.85,3.0,0.17143,0.00044,5.10544]
[1778121431930,28.65,80952.68,3.0,0.17228,0.00044,5.12165]
[1778121432153,28.65,80958.52,3.0,0.17489,0.00045,5.17141]
[1778121432599,28.65,80958.52,3.0,0.17489,0.00045,5.17141]
[1778121432957,28.65,80963.83,3.0,0.17729,0.00045,5.21643]
[1778121436101,28.65,80960.05,3.0,0.17555,0.00045,5.18377]
[1778121441511,28.64,80958.13,3.0,0.17464,0.00045,5.16667]
[1778121442509,28.64,80958.13,3.0,0.17464,0.00045,5.16667]
[1778121443692,28.64,80951.87,3.0,0.17183,0.00044,5.1131]
[1778121447576,28.64,80950.38,3.0,0.17115,0.00044,5.10014]
[1778121447820,28.64,80950.38,3.0,0.17115,0.00044,5.10014]
[1778121449567,28.64,80954.41,3.0,0.17293,0.00045,5.13417]
[1778121451251,28.64,80954.41,3.0,0.17293,0.00045,5.13417]
[1778121452484,28.63,80955.3,3.0,0.17293,0.00045,5.12626]
[1778121453802,28.63,80950.37,3.0,0.17073,0.00044,5.08418]
[1778121458636,28.63,80946.99,3.0,0.16923,0.00044,5.05526]
[1778121465685,28.63,80946.55,3.0,0.16903,0.00044,5.05139]
[1778121470066,28.63,80947.98,3.0,0.16965,0.00044,5.06351]
[1778121470092,28.63,80954.11,3.0,0.17237,0.00045,5.11554]
[1778121470704,28.63,80954.11,3.0,0.17237,0.00045,5.11554]
[1778121470805,28.63,80954.2,3.0,0.1724,0.00045,5.11622]
[1778121471765,28.63,80954.2,3.0,0.1724,0.00045,5.11622]
[1778121472245,28.63,80954.2,3.0,0.1724,0.00045,5.11622]
[1778121474754,28.63,80955.25,3.0,0.17286,0.00045,5.12488]
[1778121479783,28.62,80955.43,3.0,0.17291,0.00045,5.12581]
[1778121485827,28.62,80956.66,3.0,0.17343,0.00045,5.13573]
[1778121493379,28.62,80956.26,3.0,0.17321,0.00045,5.13159]
[1778121494269,28.62,80956.26,3.0,0.17321,0.00045,5.13159]
[1778121494695,28.62,80958.46,3.0,0.17419,0.00045,5.15016]
[1778121495274,28.61,80975.52,3.0,0.18193,0.00046,5.2945]
[1778121496194,28.61,80982.91,3.0,0.18535,0.00047,5.35671]
[1778121496520,28.61,80982.91,3.0,0.18535,0.00047,5.35671]
[1778121497207,28.61,80982.91,3.0,0.18535,0.00047,5.35671]
[1778121498247,28.61,80984.92,3.0,0.18627,0.00047,5.37343]
[1778121498327,28.61,80984.93,3.0,0.18628,0.00047,5.37352]
[1778121498725,28.61,80984.93,3.0,0.18628,0.00047,5.37352]
[1778121499091,28.61,80984.93,3.0,0.18628,0.00047,5.37352]
[1778121499323,28.61,80984.93,3.0,0.18628,0.00047,5.37352]
[1778121499372,28.61,80985.7,3.0,0.18664,0.00047,5.38001]
[1778121500539,28.61,80985.56,3.0,0.18657,0.00047,5.37883]
[1778121500932,28.61,80989.12,3.0,0.18824,0.00047,5.40874]
[1778121501939,28.61,80994.16,3.0,0.19062,0.00047,5.45104]
[1778121502509,28.61,80994.16,3.0,0.19062,0.00047,5.45104]
[1778121504564,28.61,80995.97,3.0,0.19147,0.00048,5.46605]
[1778121505127,28.61,80990.33,3.0,0.1888,0.00047,5.41862]
[1778121508736,28.61,80987.87,3.0,0.18763,0.00047,5.3978]
[1778121508841,28.61,80987.81,3.0,0.1876,0.00047,5.39726]
[1778121511454,28.61,80986.98,3.0,0.18683,0.00047,5.37516]
[1778121512839,28.61,80986.98,3.0,0.18683,0.00047,5.37513]
[1778121513223,28.61,80987.35,3.0,0.187,0.00047,5.37823]
[1778121513713,28.61,80987.35,3.0,0.187,0.00047,5.37823]
[1778121514024,28.61,80987.35,3.0,0.187,0.00047,5.37821]
[1778121518053,28.61,80984.25,3.0,0.18555,0.00047,5.35207]
[1778121522080,28.61,80981.26,3.0,0.18416,0.00046,5.32695]
[1778121523088,28.61,80975.94,3.0,0.1817,0.00046,5.28213]
[1778121526191,28.61,80979.04,3.0,0.18315,0.00046,5.30861]
[1778121530136,28.61,80982.11,3.0,0.18459,0.00047,5.33477]
[1778121535171,28.61,80981.87,3.0,0.1845,0.00047,5.333]
[1778121539199,28.62,80985.75,3.0,0.18632,0.00047,5.36586]
[1778121543878,28.62,80984.58,3.0,0.18577,0.00047,5.3561]
[1778121544234,28.62,80984.75,3.0,0.18585,0.00047,5.35756]
[1778121546248,28.62,80989.97,3.0,0.18831,0.00047,5.40152]
[1778121548670,28.62,80989.11,3.0,0.1879,0.00047,5.39424]
[1778121549270,28.62,80989.72,3.0,0.18819,0.00047,5.39936]
[1778121551189,28.62,80990.03,3.0,0.18833,0.00047,5.40194]
[1778121551284,28.62,80990.0,3.0,0.18831,0.00047,5.40166]
[1778121553297,28.62,80981.09,3.0,0.18414,0.00046,5.32661]
[1778121558332,28.62,80981.18,3.0,0.1842,0.00046,5.32771]
[1778121561046,28.62,80981.53,3.0,0.18437,0.00047,5.33079]
[1778121561353,28.62,80981.71,3.0,0.18446,0.00047,5.33237]
[1778121562468,28.62,80981.71,3.0,0.18446,0.00047,5.33237]
[1778121562484,28.62,80981.71,3.0,0.18446,0.00047,5.33237]
[1778121562966,28.62,80981.07,3.0,0.18417,0.00046,5.32712]
[1778121563298,28.62,80981.07,3.0,0.18417,0.00046,5.32712]
[1778121563689,28.62,80980.2,3.0,0.18378,0.00046,5.31994]
[1778121563716,28.62,80980.2,3.0,0.18378,0.00046,5.31994]
[1778121564374,28.62,80980.2,3.0,0.18379,0.00046,5.32011]
[1778121564922,28.62,80980.2,3.0,0.18379,0.00046,5.32011]
[1778121565380,28.62,80979.97,3.0,0.18369,0.00046,5.31835]
[1778121570419,28.63,80981.22,3.0,0.18432,0.00046,5.32975]
[1778121571423,28.63,80980.69,3.0,0.1837,0.00046,5.31037]
[1778121575164,28.63,80981.22,3.0,0.18398,0.00046,5.31543]
[1778121575206,28.63,80981.22,3.0,0.18398,0.00046,5.31543]
[1778121575451,28.64,80985.57,3.0,0.18603,0.00047,5.35231]
[1778121581493,28.64,80986.7,3.0,0.18658,0.00047,5.3623]
[1778121582752,28.64,80986.73,3.0,0.1866,0.00047,5.36261]
[1778121583532,28.64,80986.73,3.0,0.1866,0.00047,5.36261]
[1778121583533,28.64,80991.97,3.0,0.18907,0.00047,5.40668]
[1778121586529,28.64,80994.77,3.0,0.1904,0.00047,5.43018]
[1778121590015,28.64,80995.46,3.0,0.19072,0.00048,5.43583]
[1778121590216,28.64,80995.46,3.0,0.19072,0.00048,5.43583]
[1778121591563,28.64,80989.95,3.0,0.1881,0.00047,5.3895]
[1778121592570,28.64,80987.05,3.0,0.18674,0.00047,5.36513]
[1778121592872,28.64,80987.05,3.0,0.18674,0.00047,5.36513]
[1778121592924,28.64,80987.05,3.0,0.18674,0.00047,5.36513]
[1778121593152,28.64,80987.16,3.0,0.18679,0.00047,5.36608]
[1778121594080,28.64,80979.84,3.0,0.18338,0.00046,5.30446]
[1778121596132,28.64,80974.54,3.0,0.18094,0.00046,5.26]
[1778121596605,28.64,80974.54,3.0,0.18094,0.00046,5.26]
[1778121599060,28.64,80973.81,3.0,0.18062,0.00046,5.25399]
[1778121599064,28.64,80964.54,3.0,0.17641,0.00045,5.17596]
[1778121600755,28.64,80964.54,3.0,0.17641,0.00045,5.17596]
[1778121603049,28.65,80962.13,3.0,0.17535,0.00045,5.15609]
[1778121603146,28.65,80969.84,3.0,0.17888,0.00046,5.22185]
[1778121603995,28.65,80965.01,3.0,0.17669,0.00045,5.1812]
[1778121606458,28.65,80965.01,3.0,0.17669,0.00045,5.1812]
[1778121608202,28.66,80968.52,3.0,0.17834,0.00046,5.21192]
[1778121611727,28.66,80968.03,3.0,0.17815,0.00046,5.20844]
[1778121614221,28.67,80963.02,3.0,0.17592,0.00045,5.16681]
[1778121619759,28.68,80963.55,3.0,0.17624,0.00045,5.17271]
[1778121625803,28.69,80964.31,3.0,0.17667,0.00045,5.18082]
[1778121627114,28.69,80964.31,3.0,0.17667,0.00045,5.18082]
[1778121628657,28.69,80964.59,3.0,0.17684,0.00045,5.18402]
[1778121628672,28.69,80964.59,3.0,0.17684,0.00045,5.18402]
[1778121628826,28.69,80964.59,3.0,0.17684,0.00045,5.18402]
[1778121630269,28.7,80968.63,3.0,0.17871,0.00046,5.21865]
[1778121632544,28.7,80968.6,3.0,0.17869,0.00046,5.2184]
[1778121632579,28.7,80968.6,3.0,0.17869,0.00046,5.2184]
[1778121632589,28.7,80976.1,3.0,0.18177,0.00046,5.26695]
[1778121635845,28.7,80974.94,3.0,0.18126,0.00046,5.25747]
[1778121635871,28.7,80967.8,3.0,0.178,0.00046,5.19741]
[1778121638830,28.7,80965.56,3.0,0.17701,0.00045,5.179]
[1778121641977,28.71,80963.53,3.0,0.17615,0.00045,5.16296]
[1778121647237,28.72,80965.05,3.0,0.1769,0.00045,5.17693]
[1778121647261,28.72,80971.51,3.0,0.17987,0.00046,5.23191]
[1778121648028,28.72,80971.51,3.0,0.17987,0.00046,5.23191]
[1778121648351,28.72,80971.51,3.0,0.17987,0.00046,5.23191]
[1778121648389,28.72,80971.51,3.0,0.17987,0.00046,5.23191]
[1778121648442,28.72,80972.09,3.0,0.18014,0.00046,5.237]
[1778121649806,28.72,80972.09,3.0,0.18014,0.00046,5.237]
[1778121650574,28.73,80970.74,3.0,0.17955,0.00046,5.226]
[1778121655230,28.73,80971.29,3.0,0.17984,0.00046,5.23146]
[1778121655318,28.73,80971.38,3.0,0.17989,0.00046,5.23241]
[1778121655820,28.73,80971.38,3.0,0.17989,0.00046,5.23241]
[1778121656160,28.73,80970.93,3.0,0.1797,0.00046,5.22881]
[1778121656933,28.73,80970.93,3.0,0.1797,0.00046,5.22881]
[1778121657019,28.73,80970.93,3.0,0.17971,0.00046,5.229]
[1778121662054,28.74,80969.62,3.0,0.17917,0.00046,5.21898]
[1778121664613,28.74,80968.62,3.0,0.17872,0.00046,5.21076]
[1778121664616,28.74,80966.3,3.0,0.17768,0.00045,5.19141]
[1778121667156,28.75,80964.97,3.0,0.1771,0.00045,5.18068]
[1778121667217,28.75,80970.27,3.0,0.17952,0.00046,5.22557]
[1778121667769,28.75,80970.27,3.0,0.17952,0.00046,5.22557]
[1778121672887,28.76,80967.81,3.0,0.17846,0.00046,5.20585]
[1778121673620,28.76,80967.81,3.0,0.17846,0.00046,5.20585]
[1778121673792,28.76,80969.77,3.0,0.17936,0.00046,5.22257]
[1778121673828,28.76,80969.77,3.0,0.17936,0.00046,5.22257]
[1778121674323,28.76,80969.77,3.0,0.17936,0.00046,5.22257]
[1778121674363,28.76,80969.77,3.0,0.17936,0.00046,5.22257]
[1778121674434,28.76,80974.99,3.0,0.18176,0.00046,5.26668]
[1778121674914,28.76,80974.99,3.0,0.18176,0.00046,5.26668]
[1778121675147,28.76,80974.99,3.0,0.18177,0.00046,5.26681]
[1778121676154,28.76,80978.52,3.0,0.18341,0.00046,5.29657]
[1778121681412,28.76,80977.68,3.0,0.18304,0.00046,5.28989]
[1778121687232,28.77,80974.11,3.0,0.18144,0.00046,5.26066]
[1778121688238,28.77,80971.26,3.0,0.18014,0.00046,5.23685]
[1778121691259,28.77,80970.85,3.0,0.17959,0.00046,5.21871]
[1778121696294,28.78,80973.93,3.0,0.18105,0.00046,5.24542]
[1778121701329,28.78,80976.74,3.0,0.18237,0.00046,5.26955]
[1778121706364,28.78,80977.08,3.0,0.18255,0.00046,5.27283]
[1778121708378,28.78,80973.87,3.0,0.18109,0.00046,5.24606]
[1778121713416,28.79,80972.59,3.0,0.18053,0.00046,5.23592]
[1778121718451,28.79,80966.98,3.0,0.17801,0.00045,5.18937]
[1778121720971,28.79,80964.68,3.0,0.17698,0.00045,5.17038]
[1778121721241,28.79,80964.68,3.0,0.17698,0.00045,5.17038]
[1778121724668,28.8,80964.38,3.0,0.17688,0.00045,5.16849]
[1778121730075,28.81,80962.7,3.0,0.17619,0.00045,5.15562]
[1778121731383,28.81,80963.19,3.0,0.17643,0.00045,5.15998]
[1778121733555,28.81,80966.29,3.0,0.17787,0.00045,5.18675]
[1778121738590,28.82,80969.0,3.0,0.17915,0.00046,5.21048]
[1778121739646,28.82,80969.0,3.0,0.17915,0.00046,5.21048]
[1778121741611,28.82,80972.83,3.0,0.18093,0.00046,5.24315]
[1778121744559,28.82,80973.3,3.0,0.18116,0.00046,5.24733]
[1778121744632,28.82,80973.23,3.0,0.18113,0.00046,5.24686]
[1778121746646,28.83,80976.74,3.0,0.18276,0.00046,5.27652]
[1778121751681,28.83,80975.5,3.0,0.18183,0.00046,5.25137]
[1778121755748,28.83,80975.15,3.0,0.18168,0.00046,5.2487]
[1778121755849,28.83,80975.39,3.0,0.1818,0.00046,5.25081]
[1778121757718,28.83,80975.39,3.0,0.1818,0.00046,5.25081]
[1778121757727,28.83,80975.98,3.0,0.18208,0.00046,5.25594]
[1778121758198,28.83,80975.98,3.0,0.18208,0.00046,5.25594]
[1778121758730,28.83,80975.98,3.0,0.18209,0.00046,5.25604]
[1778121761591,28.83,80975.72,3.0,0.18198,0.00046,5.25403]
[1778121761754,28.83,80975.17,3.0,0.18173,0.00046,5.24951]
[1778121763765,28.84,80968.68,3.0,0.17877,0.00046,5.19525]
[1778121769808,28.84,80967.66,3.0,0.17836,0.00045,5.18773]
[1778121775353,28.85,80966.36,3.0,0.17783,0.00045,5.17788]
[1778121780536,28.85,80967.61,3.0,0.17843,0.00045,5.18894]
[1778121781883,28.86,80966.07,3.0,0.17775,0.00045,5.17637]
[1778121782477,28.86,80966.07,3.0,0.17775,0.00045,5.17637]
[1778121782516,28.86,80962.78,3.0,0.17628,0.00045,5.14911]
[1778121783472,28.86,80957.59,3.0,0.17396,0.00045,5.10569]
[1778121783974,28.86,80957.59,3.0,0.17396,0.00045,5.10569]
[1778121784740,28.86,80954.51,3.0,0.1726,0.00045,5.08005]
[1778121785051,28.86,80954.51,3.0,0.1726,0.00045,5.08005]
[1778121785111,28.86,80954.51,3.0,0.1726,0.00045,5.08005]
[1778121788501,28.87,80954.56,3.0,0.17267,0.00045,5.08144]
[1778121788573,28.87,80953.94,3.0,0.17241,0.00044,5.07654]
[1778121788984,28.87,80953.94,3.0,0.17241,0.00044,5.07654]
[1778121789044,28.87,80954.57,3.0,0.17271,0.00045,5.08217]
[1778121790472,28.87,80954.57,3.0,0.17271,0.00045,5.08217]
[1778121790482,28.87,80954.8,3.0,0.17283,0.00045,5.08443]
[1778121794995,28.87,80954.8,3.0,0.17284,0.00045,5.08454]
[1778121795096,28.88,80955.7,3.0,0.17328,0.00045,5.09281]
[1778121798480,28.88,80954.63,3.0,0.17282,0.00045,5.08412]
[1778121798514,28.88,80955.45,3.0,0.1732,0.00045,5.09139]
[1778121804046,28.89,80955.23,3.0,0.17315,0.00045,5.09038]
[1778121809081,28.89,80950.29,3.0,0.17097,0.00044,5.04919]
[1778121811030,28.89,80950.08,3.0,0.1705,0.00044,5.03231]
[1778121812573,28.89,80950.08,3.0,0.1705,0.00044,5.03231]
[1778121814808,28.89,80950.35,3.0,0.17063,0.00044,5.0348]
[1778121817770,28.89,80951.36,3.0,0.17109,0.00044,5.04355]
[1778121817801,28.89,80951.88,3.0,0.17133,0.00044,5.04803]
[1778121818167,28.89,80951.88,3.0,0.17133,0.00044,5.04803]
[1778121818268,28.9,80952.31,3.0,0.17153,0.00044,5.05175]
[1778121823741,28.9,80952.29,3.0,0.17154,0.00044,5.05197]
[1778121823781,28.9,80951.95,3.0,0.17139,0.00044,5.04921]
[1778121825418,28.9,80951.95,3.0,0.1714,0.00044,5.04932]
[1778121825456,28.9,80951.6,3.0,0.17125,0.00044,5.04648]
[1778121825886,28.9,80951.6,3.0,0.17125,0.00044,5.04648]
[1778121826203,28.9,80951.6,3.0,0.17125,0.00044,5.04658]
[1778121831260,28.9,80951.19,3.0,0.1711,0.00044,5.04367]
[1778121832833,28.9,80951.19,3.0,0.1711,0.00044,5.04367]
[1778121834949,28.9,80949.71,3.0,0.17045,0.00044,5.03137]
[1778121835923,28.9,80949.55,3.0,0.17038,0.00044,5.02996]
[1778121836296,28.91,80949.55,3.0,0.17039,0.00044,5.03008]
[1778121837138,28.91,80949.55,3.0,0.17039,0.00044,5.03008]
[1778121837303,28.91,80949.97,3.0,0.17058,0.00044,5.03374]
[1778121838310,28.91,80950.7,3.0,0.17091,0.00044,5.04]
[1778121842262,28.91,80951.41,3.0,0.17124,0.00044,5.0463]
[1778121842342,28.91,80951.51,3.0,0.17129,0.00044,5.04725]
[1778121845843,28.91,80954.97,3.0,0.17287,0.00045,5.07718]
[1778121851401,28.93,80955.8,3.0,0.17335,0.00045,5.08609]
[1778121853067,28.93,80955.28,3.0,0.17313,0.00045,5.08204]
[1778121853250,28.93,80955.28,3.0,0.17313,0.00045,5.08204]
[1778121854422,28.93,80960.89,3.0,0.17567,0.00045,5.12968]
[1778121855538,28.93,80960.89,3.0,0.17567,0.00045,5.12968]
[1778121855558,28.93,80960.89,3.0,0.17567,0.00045,5.12968]
[1778121855748,28.93,80963.54,3.0,0.17688,0.00045,5.15213]
[1778121856830,28.93,80963.54,3.0,0.17688,0.00045,5.15213]
[1778121856831,28.94,80967.4,3.0,0.17864,0.00045,5.18468]
[1778121858639,28.94,80967.4,3.0,0.17865,0.00045,5.18486]
[1778121858740,28.94,80972.75,3.0,0.1811,0.00046,5.22979]
[1778121860275,28.94,80973.06,3.0,0.18125,0.00046,5.2325]
[1778121860401,28.94,80973.06,3.0,0.18125,0.00046,5.2325]
[1778121860818,28.94,80973.06,3.0,0.18125,0.00046,5.2325]
[1778121860488,28.94,80974.0,3.0,0.18169,0.00046,5.24047]
[1778121861476,28.94,80974.0,3.0,0.1817,0.00046,5.24058]
[1778121866755,28.94,80972.46,3.0,0.181,0.00046,5.22792]
[1778121867225,28.94,80972.61,3.0,0.18109,0.00046,5.22954]
[1778121867294,28.94,80972.61,3.0,0.18109,0.00046,5.22954]
[1778121867685,28.94,80972.61,3.0,0.18109,0.00046,5.22954]
[1778121867781,28.94,80972.61,3.0,0.18109,0.00046,5.22954]
[1778121867783,28.94,80981.26,3.0,0.18509,0.00046,5.30185]
[1778121868771,28.95,80976.31,3.0,0.18281,0.00046,5.26069]
[1778121871549,28.95,80975.71,3.0,0.18254,0.00046,5.25588]
[1778121871650,28.95,80975.27,3.0,0.18196,0.00046,5.23713]
[1778121877589,28.95,80973.89,3.0,0.18137,0.00046,5.22646]
[1778121880917,28.96,80963.91,3.0,0.17685,0.00045,5.14348]
[1778121883884,28.96,80961.28,3.0,0.17569,0.00045,5.1219]
[1778121884829,28.96,80960.41,3.0,0.17531,0.00045,5.11489]
[1778121884641,28.96,80960.89,3.0,0.17555,0.00045,5.11921]
[1778121885644,28.96,80960.82,3.0,0.17552,0.00045,5.11865]
[1778121890679,28.96,80960.65,3.0,0.17545,0.00045,5.1174]
[1778121895715,28.97,80960.76,3.0,0.17551,0.00045,5.11851]
[1778121900810,28.97,80959.85,3.0,0.17511,0.00045,5.11103]
[1778121900911,28.97,80959.86,3.0,0.17512,0.00045,5.11116]
[1778121901402,28.97,80959.86,3.0,0.17512,0.00045,5.11116]
[1778121901833,28.97,80959.87,3.0,0.17512,0.00045,5.11129]
[1778121902137,28.97,80959.87,3.0,0.17512,0.00045,5.11129]
[1778121903772,28.97,80968.11,3.0,0.17888,0.00046,5.18087]
[1778121905785,28.97,80971.93,3.0,0.18065,0.00046,5.21322]
[1778121908395,28.98,80973.33,3.0,0.18131,0.00046,5.22524]
[1778121908454,28.98,80973.33,3.0,0.18131,0.00046,5.22524]
[1778121908723,28.98,80973.33,3.0,0.18131,0.00046,5.22524]
[1778121908786,28.98,80973.33,3.0,0.18131,0.00046,5.22524]
[1778121908831,28.98,80973.54,3.0,0.18141,0.00046,5.22714]
[1778121909038,28.98,80973.54,3.0,0.18141,0.00046,5.22714]
[1778121909054,28.98,80973.54,3.0,0.18141,0.00046,5.22714]
[1778121909825,28.98,80967.98,3.0,0.17888,0.00046,5.18086]
[1778121910832,28.98,80959.06,3.0,0.17484,0.00045,5.10594]
[1778121912010,28.98,80960.32,3.0,0.17541,0.00045,5.11658]
[1778121912846,28.98,80960.32,3.0,0.17541,0.00045,5.11665]
[1778121913541,28.98,80960.32,3.0,0.17541,0.00045,5.11665]
[1778121916852,28.98,80959.27,3.0,0.17494,0.00045,5.10797]
[1778121916874,28.98,80959.27,3.0,0.17494,0.00045,5.10797]
[1778121916953,28.98,80959.29,3.0,0.17496,0.00045,5.10818]
[1778121917470,28.98,80959.29,3.0,0.17496,0.00045,5.10818]
[1778121917502,28.98,80959.29,3.0,0.17496,0.00045,5.10818]
[1778121917881,28.98,80959.29,3.0,0.17496,0.00045,5.10822]
[1778121919602,28.98,80959.22,3.0,0.17493,0.00045,5.10768]
[1778121921910,28.99,80962.37,3.0,0.1764,0.00045,5.13497]
[1778121922926,28.99,80962.37,3.0,0.1764,0.00045,5.13497]
[1778121922916,28.99,80968.89,3.0,0.17937,0.00046,5.18975]
[1778121923710,28.99,80968.89,3.0,0.17937,0.00046,5.18975]
[1778121923967,28.99,80975.95,3.0,0.18261,0.00046,5.24886]
[1778121924169,28.99,80975.95,3.0,0.18261,0.00046,5.24886]
[1778121924774,28.99,80975.95,3.0,0.18261,0.00046,5.24886]
[1778121924930,28.99,80975.95,3.0,0.18262,0.00046,5.24904]
[1778121925853,28.99,80975.95,3.0,0.18262,0.00046,5.24904]
[1778121925954,28.99,80982.21,3.0,0.18553,0.00047,5.30127]
[1778121926217,28.99,80982.21,3.0,0.18553,0.00047,5.30127]
[1778121926493,28.99,80982.21,3.0,0.18553,0.00047,5.30127]
[1778121927127,28.99,80982.21,3.0,0.18553,0.00047,5.30135]
[1778121927954,28.99,80986.9,3.0,0.18772,0.00047,5.34036]
[1778121930974,28.99,80993.12,3.0,0.19065,0.00047,5.3919]
[1778121931135,28.99,80993.12,3.0,0.19065,0.00047,5.3919]
[1778121931478,28.99,80993.12,3.0,0.19065,0.00047,5.3919]
[1778121931563,28.99,80993.12,3.0,0.19065,0.00047,5.3919]
[1778121931972,28.99,80993.12,3.0,0.19065,0.00047,5.3919]
[1778121931980,28.99,80997.82,3.0,0.1925,0.00048,5.41554]
[1778121932645,28.99,80997.82,3.0,0.1925,0.00048,5.41554]
[1778121932988,28.99,81003.01,3.0,0.19499,0.00048,5.45847]
[1778121933869,28.99,81003.01,3.0,0.19499,0.00048,5.45847]
[1778121933994,28.99,81007.34,3.0,0.19707,0.00048,5.49415]
[1778121934509,28.99,81007.34,3.0,0.19707,0.00048,5.49415]
[1778121935001,28.99,81014.45,3.0,0.20054,0.00049,5.5527]
[1778121935022,28.99,81014.45,3.0,0.20054,0.00049,5.5527]
[1778121935090,28.99,81018.69,3.0,0.20262,0.00049,5.58738]
[1778121939328,28.99,81021.57,3.0,0.20405,0.00049,5.61111]
[1778121940943,28.99,81029.16,3.0,0.20782,0.0005,5.67288]
[1778121941055,28.99,81032.93,3.0,0.2097,0.0005,5.70341]
[1778121944898,28.99,81026.87,3.0,0.20666,0.0005,5.65407]
[1778121946568,28.99,81024.15,3.0,0.20531,0.0005,5.63194]
[1778121949099,28.99,81020.08,3.0,0.20331,0.00049,5.59879]
[1778121953128,28.99,81023.71,3.0,0.2051,0.00049,5.6284]
[1778121954917,28.99,81026.77,3.0,0.20662,0.0005,5.6533]
[1778121956637,28.99,81029.69,3.0,0.20807,0.0005,5.67698]
[1778121958298,28.99,81029.58,3.0,0.20802,0.0005,5.67609]
[1778121959021,28.99,81029.58,3.0,0.20802,0.0005,5.67609]
[1778121958730,28.99,81036.91,3.0,0.21169,0.0005,5.73531]
[1778121959169,28.99,81036.91,3.0,0.21169,0.0005,5.73531]
[1778121960301,28.99,81036.91,3.0,0.21169,0.0005,5.73531]
[1778121960875,28.99,81036.91,3.0,0.21169,0.0005,5.73531]
[1778121960878,28.99,81039.79,3.0,0.21313,0.00051,5.75829]
[1778121961623,28.99,81039.79,3.0,0.21313,0.00051,5.75829]
[1778121961714,28.99,81039.79,3.0,0.21313,0.00051,5.75829]
[1778121961835,28.99,81038.82,3.0,0.21263,0.00051,5.75035]
[1778121962313,28.99,81038.82,3.0,0.21263,0.00051,5.75035]
[1778121962619,28.99,81039.63,3.0,0.21303,0.00051,5.75676]
[1778121964875,28.99,81030.56,3.0,0.20846,0.0005,5.68325]
[1778121969589,28.99,81026.27,3.0,0.20631,0.0005,5.64824]
[1778121975708,28.99,81026.66,3.0,0.20651,0.0005,5.65147]
[1778121976789,28.99,81032.65,3.0,0.2095,0.0005,5.70006]
[1778121977399,28.99,81035.49,3.0,0.21092,0.0005,5.72298]
[1778121978085,28.99,81035.49,3.0,0.21092,0.0005,5.72298]
[1778121978772,28.99,81035.49,3.0,0.21092,0.0005,5.72298]
[1778121981011,28.98,81034.33,3.0,0.21033,0.0005,5.71347]
[1778121981934,28.98,81034.64,3.0,0.21048,0.0005,5.71586]
[1778121982872,28.98,81034.64,3.0,0.21048,0.0005,5.71586]
[1778121982885,28.98,81034.76,3.0,0.21053,0.0005,5.71676]
[1778121983591,28.98,81034.76,3.0,0.21053,0.0005,5.71676]
[1778121983604,28.98,81034.81,3.0,0.21055,0.0005,5.71711]
[1778121985819,28.98,81034.81,3.0,0.21055,0.0005,5.71704]
[1778121985868,28.98,81034.58,3.0,0.21043,0.0005,5.71512]
[1778121986819,28.98,81031.16,3.0,0.20871,0.0005,5.68738]
[1778121988372,28.98,81028.17,3.0,0.20722,0.0005,5.66309]
[1778121995421,28.98,81028.46,3.0,0.20699,0.0005,5.65039]
[1778122000456,28.98,81030.62,3.0,0.20807,0.0005,5.66792]
[1778122002781,28.98,81030.7,3.0,0.20811,0.0005,5.66856]
[1778122002882,28.98,81031.49,3.0,0.2085,0.0005,5.67494]
[1778122005462,28.98,81031.28,3.0,0.20839,0.0005,5.6732]
[1778122005519,28.98,81030.39,3.0,0.20795,0.0005,5.66599]
[1778122009529,28.98,81035.52,3.0,0.21052,0.0005,5.70744]
[1778122010535,28.98,81038.27,3.0,0.2119,0.00051,5.72957]
[1778122015571,28.98,81038.2,3.0,0.21184,0.00051,5.72866]
[1778122020606,28.97,81038.58,3.0,0.21201,0.00051,5.73131]
[1778122023657,28.97,81047.24,3.0,0.2164,0.00051,5.80074]
[1778122024716,28.97,81047.24,3.0,0.2164,0.00051,5.80074]
[1778122024962,28.97,81047.67,3.0,0.21661,0.00051,5.80408]
[1778122030223,28.97,81050.01,3.0,0.21777,0.00051,5.82209]
[1778122031977,28.96,81050.21,3.0,0.21786,0.00051,5.82353]
[1778122032011,28.96,81051.88,3.0,0.21872,0.00052,5.83687]
[1778122032267,28.96,81051.88,3.0,0.21872,0.00052,5.83687]
[1778122033104,28.96,81051.88,3.0,0.21872,0.00052,5.83686]
[1778122033354,28.96,81051.88,3.0,0.21872,0.00052,5.83686]
[1778122033448,28.96,81051.88,3.0,0.21872,0.00052,5.83686]
[1778122033700,28.96,81060.34,3.0,0.2231,0.00052,5.90413]
[1778122034964,28.96,81060.34,3.0,0.2231,0.00052,5.90413]
[1778122035065,28.96,81073.3,3.0,0.22991,0.00053,6.00623]
[1778122040746,28.96,81072.65,3.0,0.22951,0.00053,6.00028]
[1778122043104,28.95,81068.39,3.0,0.22723,0.00053,5.96645]
[1778122043261,28.95,81068.39,3.0,0.22723,0.00053,5.96645]
[1778122043872,28.95,81063.29,3.0,0.22454,0.00052,5.92604]
[1778122046869,28.95,81056.21,3.0,0.22082,0.00052,5.86931]
[1778122049923,28.94,81056.1,3.0,0.22073,0.00052,5.86796]
[1778122054801,28.94,81059.55,3.0,0.22214,0.00052,5.88011]
[1778122054902,28.94,81054.06,3.0,0.21928,0.00052,5.83631]
[1778122060887,28.94,81056.89,3.0,0.22073,0.00052,5.85859]
[1778122063286,28.94,81058.19,3.0,0.2214,0.00052,5.86882]
[1778122064394,28.94,81058.17,3.0,0.22138,0.00052,5.86859]
[1778122064915,28.94,81058.34,3.0,0.22147,0.00052,5.86987]
[1778122065523,28.94,81058.34,3.0,0.22147,0.00052,5.86987]
[1778122065957,28.94,81058.34,3.0,0.22147,0.00052,5.86987]
[1778122066028,28.94,81059.54,3.0,0.22209,0.00052,5.87935]
[1778122066346,28.94,81059.54,3.0,0.22209,0.00052,5.87935]
[1778122066415,28.94,81059.54,3.0,0.22209,0.00052,5.87935]
[1778122066419,28.94,81059.54,3.0,0.22209,0.00052,5.87935]
[1778122066931,28.93,81059.54,3.0,0.22208,0.00052,5.87927]
[1778122068090,28.93,81059.54,3.0,0.22208,0.00052,5.87927]
[1778122068119,28.93,81059.54,3.0,0.22208,0.00052,5.87927]
[1778122068762,28.93,81061.95,3.0,0.22333,0.00052,5.89832]
[1778122068947,28.93,81062.87,3.0,0.22381,0.00052,5.90548]
[1778122073495,28.93,81065.02,3.0,0.2249,0.00052,5.92207]
[1778122073941,28.93,81065.02,3.0,0.2249,0.00052,5.92207]
[1778122074042,28.93,81066.62,3.0,0.22574,0.00053,5.93459]
[1778122077620,28.92,81067.8,3.0,0.22631,0.00053,5.94319]
[1778122079730,28.92,81069.97,3.0,0.22741,0.00053,5.95968]
[1778122079830,28.91,81069.69,3.0,0.22724,0.00053,5.95715]
[1778122082449,28.91,81070.18,3.0,0.22747,0.00053,5.96053]
[1778122084053,28.91,81067.09,3.0,0.22582,0.00053,5.93583]
[1778122087219,28.9,81065.99,3.0,0.22521,0.00053,5.92672]
[1778122087891,28.9,81065.99,3.0,0.22521,0.00053,5.92672]
[1778122088081,28.9,81068.37,3.0,0.22646,0.00053,5.94538]
[1778122093115,28.9,81068.5,3.0,0.22651,0.00053,5.94627]
[1778122098151,28.9,81068.04,3.0,0.22627,0.00053,5.94267]
[1778122101175,28.9,81068.04,3.0,0.22627,0.00053,5.94267]
[1778122101438,28.9,81068.04,3.0,0.22627,0.00053,5.94267]
[1778122101440,28.9,81068.04,3.0,0.22627,0.00053,5.94267]
[1778122102135,28.9,81067.02,3.0,0.22574,0.00053,5.93463]
[1778122103173,28.9,81048.52,3.0,0.21611,0.00051,5.78701]
[1778122103250,28.9,81048.52,3.0,0.21611,0.00051,5.78701]
[1778122103264,28.9,81048.52,3.0,0.21611,0.00051,5.78701]
[1778122103274,28.9,81043.22,3.0,0.2134,0.00051,5.74433]
[1778122104568,28.9,81043.22,3.0,0.2134,0.00051,5.74433]
[1778122104879,28.9,81043.22,3.0,0.2134,0.00051,5.74433]
[1778122104980,28.9,81046.0,3.0,0.21482,0.00051,5.7668]
[1778122106344,28.9,81046.0,3.0,0.21482,0.00051,5.7668]
[1778122109340,28.9,81045.02,3.0,0.21432,0.00051,5.75901]
[1778122109441,28.9,81045.03,3.0,0.21433,0.00051,5.75917]
[1778122111242,28.9,81044.52,3.0,0.2137,0.00051,5.74002]
[1778122117761,28.9,81045.39,3.0,0.21416,0.00051,5.74722]
[1778122120408,28.91,81050.96,3.0,0.21703,0.00052,5.79222]
[1778122122342,28.91,81052.51,3.0,0.21783,0.00052,5.80466]
[1778122123718,28.91,81052.2,3.0,0.21767,0.00052,5.80217]
[1778122123768,28.91,81052.2,3.0,0.21767,0.00052,5.80217]
[1778122124075,28.91,81052.2,3.0,0.21767,0.00052,5.80217]
[1778122124751,28.91,81051.7,3.0,0.21742,0.00052,5.79815]
[1778122124852,28.91,81046.16,3.0,0.21457,0.00051,5.75362]
[1778122127265,28.9,81043.75,3.0,0.21333,0.00051,5.73413]
[1778122127761,28.9,81038.81,3.0,0.21081,0.00051,5.69413]
[1778122128870,28.9,81038.81,3.0,0.21081,0.00051,5.69413]
[1778122128894,28.9,81038.81,3.0,0.21081,0.00051,5.69413]
[1778122128964,28.9,81038.81,3.0,0.21081,0.00051,5.69413]
[1778122129176,28.9,81038.89,3.0,0.21085,0.00051,5.69473]
[1778122134200,28.9,81038.08,3.0,0.21043,0.00051,5.68803]
[1778122134968,28.9,81037.87,3.0,0.21032,0.00051,5.6863]
[1778122136126,28.9,81040.66,3.0,0.21174,0.00051,5.70885]
[1778122141451,28.9,81041.21,3.0,0.212,0.00051,5.71301]
[1778122145595,28.9,81040.96,3.0,0.21186,0.00051,5.71084]
[1778122145696,28.9,81044.38,3.0,0.2136,0.00051,5.73843]
[1778122147003,28.9,81044.38,3.0,0.2136,0.00051,5.73843]
[1778122147031,28.9,81044.38,3.0,0.2136,0.00051,5.73843]
[1778122147104,28.9,81046.79,3.0,0.21483,0.00051,5.75778]
[1778122147984,28.9,81049.65,3.0,0.2163,0.00051,5.78084]
[1778122149422,28.9,81050.3,3.0,0.21664,0.00052,5.78608]
[1778122154544,28.9,81050.96,3.0,0.21698,0.00052,5.79141]
[1778122155941,28.9,81050.96,3.0,0.21698,0.00052,5.79141]
[1778122156132,28.9,81045.83,3.0,0.21435,0.00051,5.75018]
[1778122159264,28.9,81045.67,3.0,0.21427,0.00051,5.74899]
[1778122161949,28.9,81047.27,3.0,0.2151,0.00051,5.762]
[1778122163929,28.9,81048.16,3.0,0.21556,0.00051,5.76922]
[1778122163968,28.9,81048.16,3.0,0.21556,0.00051,5.76922]
[1778122164031,28.9,81044.18,3.0,0.21352,0.00051,5.73718]
[1778122164632,28.9,81044.18,3.0,0.21352,0.00051,5.73718]
[1778122164653,28.9,81044.18,3.0,0.21352,0.00051,5.73718]
[1778122164719,28.9,81043.39,3.0,0.21312,0.00051,5.73087]
[1778122171892,28.9,81044.54,3.0,0.21373,0.00051,5.74039]
[1778122172960,28.91,81042.04,3.0,0.21209,0.00051,5.70532]
[1778122178197,28.91,81043.87,3.0,0.21305,0.00051,5.72055]
[1778122182743,28.91,81046.49,3.0,0.21441,0.00051,5.74203]
[1778122184846,28.91,81046.85,3.0,0.2146,0.00051,5.74498]
[1778122184865,28.91,81046.85,3.0,0.2146,0.00051,5.74498]
[1778122184967,28.91,81049.4,3.0,0.21592,0.00051,5.76554]
[1778122186438,28.91,81049.4,3.0,0.21592,0.00051,5.76557]
[1778122189404,28.91,81047.01,3.0,0.21468,0.00051,5.74613]
[1778122189552,28.91,81047.01,3.0,0.21468,0.00051,5.74613]
[1778122192369,28.91,81047.34,3.0,0.21484,0.00051,5.74865]
[1778122192719,28.91,81047.34,3.0,0.21484,0.00051,5.74865]
[1778122192928,28.91,81047.34,3.0,0.21484,0.00051,5.74865]
[1778122195761,28.91,81047.39,3.0,0.21487,0.00051,5.74922]
[1778122199585,28.91,81046.09,3.0,0.21422,0.00051,5.73896]
[1778122205624,28.91,81045.61,3.0,0.21396,0.00051,5.73493]
[1778122207934,28.91,81043.23,3.0,0.21276,0.00051,5.71587]
[1778122211017,28.91,81044.41,3.0,0.21337,0.00051,5.72561]
[1778122211044,28.91,81048.11,3.0,0.21527,0.00051,5.75542]
[1778122216984,28.91,81049.3,3.0,0.21586,0.00051,5.76472]
[1778122218270,28.91,81049.3,3.0,0.21586,0.00051,5.76472]
[1778122219963,28.91,81047.43,3.0,0.2149,0.00051,5.74964]
[1778122223018,28.91,81046.21,3.0,0.21428,0.00051,5.73986]
[1778122226179,28.91,81043.99,3.0,0.21315,0.00051,5.72212]
[1778122231228,28.92,81044.89,3.0,0.21365,0.00051,5.72997]
[1778122231255,28.92,81044.89,3.0,0.21365,0.00051,5.72997]
[1778122231081,28.92,81044.8,3.0,0.21323,0.00051,5.7142]
[1778122233862,28.92,81044.23,3.0,0.21295,0.00051,5.70978]
[1778122233884,28.92,81044.23,3.0,0.21295,0.00051,5.70978]
[1778122233887,28.92,81044.23,3.0,0.21295,0.00051,5.70978]
[1778122233919,28.92,81044.23,3.0,0.21295,0.00051,5.70978]
[1778122234067,28.92,81044.23,3.0,0.21295,0.00051,5.70978]
[1778122234096,28.92,81044.23,3.0,0.21295,0.00051,5.70978]
[1778122234168,28.92,81040.63,3.0,0.21112,0.00051,5.68079]
[1778122235721,28.92,81040.63,3.0,0.21113,0.00051,5.6809]
[1778122236117,28.92,81032.96,3.0,0.20725,0.0005,5.61863]
[1778122241152,28.92,81033.24,3.0,0.2074,0.0005,5.6211]
[1778122245910,28.93,81033.32,3.0,0.20745,0.0005,5.62192]
[1778122246103,28.93,81034.17,3.0,0.20788,0.0005,5.62887]
[1778122251221,28.93,81034.12,3.0,0.20787,0.0005,5.62862]
[1778122257140,28.93,81032.53,3.0,0.20708,0.0005,5.61588]
[1778122258470,28.93,81032.59,3.0,0.20711,0.0005,5.61646]
[1778122259065,28.93,81032.59,3.0,0.20711,0.0005,5.61646]
[1778122259278,28.93,81032.81,3.0,0.20723,0.0005,5.6183]
[1778122264311,28.93,81033.4,3.0,0.20754,0.0005,5.62329]
[1778122271363,28.93,81033.66,3.0,0.20768,0.0005,5.62566]
[1778122274385,28.93,81037.57,3.0,0.20966,0.00051,5.6575]
[1778122276238,28.93,81040.86,3.0,0.21133,0.00051,5.68411]
[1778122281434,28.93,81039.85,3.0,0.21081,0.00051,5.67581]
[1778122284559,28.93,81043.81,3.0,0.21282,0.00051,5.70773]
[1778122290497,28.93,81042.63,3.0,0.2122,0.00051,5.69796]
[1778122292511,28.93,81042.76,3.0,0.21189,0.00051,5.68375]
[1778122297603,28.93,81042.21,3.0,0.21159,0.00051,5.6791]
[1778122302779,28.93,81042.21,3.0,0.21158,0.00051,5.67898]
[1778122302922,28.93,81042.21,3.0,0.21158,0.00051,5.67898]
[1778122302965,28.93,81042.21,3.0,0.21158,0.00051,5.67898]
[1778122303023,28.93,81042.09,3.0,0.21152,0.00051,5.67798]
[1778122306898,28.93,81042.09,3.0,0.21152,0.00051,5.67789]
[1778122306999,28.93,81042.09,3.0,0.21151,0.00051,5.67786]
[1778122308780,28.92,81041.9,3.0,0.21142,0.00051,5.67629]
[1778122308792,28.92,81041.9,3.0,0.21142,0.00051,5.67629]
[1778122309351,28.92,81041.9,3.0,0.21142,0.00051,5.67629]
[1778122312163,28.92,81040.91,3.0,0.21091,0.00051,5.6682]
[1778122317243,28.92,81042.75,3.0,0.21184,0.00051,5.68294]
[1778122319334,28.92,81042.59,3.0,0.21175,0.00051,5.68157]
[1778122319952,28.92,81043.55,3.0,0.21223,0.00051,5.68923]
[1778122322683,28.92,81043.55,3.0,0.21223,0.00051,5.68913]
[1778122322864,28.92,81043.55,3.0,0.21223,0.00051,5.68913]
[1778122323675,28.92,81043.19,3.0,0.21204,0.00051,5.68617]
[1778122323717,28.92,81043.19,3.0,0.21204,0.00051,5.68617]
[1778122324352,28.92,81043.42,3.0,0.21215,0.00051,5.68798]
[1778122325369,28.92,81046.53,3.0,0.21374,0.00051,5.71303]
[1778122329323,28.92,81047.38,3.0,0.21416,0.00051,5.71962]
[1778122329583,28.92,81047.84,3.0,0.21439,0.00051,5.72324]
[1778122329694,28.92,81047.84,3.0,0.21439,0.00051,5.72324]
[1778122330049,28.92,81047.84,3.0,0.21439,0.00051,5.72324]
[1778122330089,28.92,81056.31,3.0,0.21877,0.00052,5.79112]
[1778122331253,28.92,81071.1,3.0,0.22654,0.00053,5.90856]
[1778122332800,28.92,81074.56,3.0,0.22838,0.00053,5.93584]
[1778122336548,28.91,81075.01,3.0,0.2286,0.00053,5.93905]
[1778122336824,28.91,81075.01,3.0,0.2286,0.00053,5.93906]
[1778122339386,28.91,81080.33,3.0,0.23145,0.00054,5.98075]
[1778122340478,28.91,81080.33,3.0,0.23144,0.00054,5.98071]
[1778122341038,28.91,81080.33,3.0,0.23144,0.00054,5.98071]
[1778122341103,28.91,81076.84,3.0,0.22957,0.00053,5.95337]
[1778122341924,28.91,81076.84,3.0,0.22957,0.00053,5.95337]
[1778122341941,28.91,81076.32,3.0,0.22929,0.00053,5.94929]
[1778122346837,28.91,81075.09,3.0,0.22864,0.00053,5.93962]
[1778122347283,28.91,81075.09,3.0,0.22864,0.00053,5.93963]
[1778122351215,28.91,81074.27,3.0,0.22783,0.00053,5.9182]
[1778122355095,28.91,81074.87,3.0,0.22816,0.00053,5.92299]
[1778122355129,28.91,81076.37,3.0,0.22896,0.00053,5.93479]
[1778122356206,28.91,81076.37,3.0,0.22896,0.00053,5.93479]
[1778122356307,28.91,81078.74,3.0,0.23023,0.00054,5.95339]
[1778122356854,28.91,81078.74,3.0,0.23023,0.00054,5.95339]
[1778122357370,28.91,81080.28,3.0,0.23106,0.00054,5.96543]
[1778122363006,28.91,81081.84,3.0,0.23189,0.00054,5.97749]
[1778122364412,28.91,81081.84,3.0,0.23189,0.00054,5.97749]
[1778122365020,28.91,81082.11,3.0,0.23203,0.00054,5.97955]
[1778122369478,28.91,81082.93,3.0,0.23247,0.00054,5.98589]
[1778122369868,28.91,81082.93,3.0,0.23247,0.00054,5.98589]
[1778122370135,28.91,81082.93,3.0,0.23247,0.00054,5.98589]
[1778122370236,28.91,81089.02,3.0,0.23576,0.00054,6.03314]
[1778122372071,28.91,81092.11,3.0,0.23745,0.00055,6.0571]
[1778122373049,28.91,81092.11,3.0,0.23745,0.00055,6.0571]
[1778122373174,28.91,81092.11,3.0,0.23745,0.00055,6.0571]
[1778122373239,28.91,81092.2,3.0,0.2375,0.00055,6.05779]
[1778122373780,28.91,81092.2,3.0,0.2375,0.00055,6.05779]
[1778122374084,28.91,81092.2,3.0,0.2375,0.00055,6.05778]
[1778122376037,28.91,81091.73,3.0,0.23724,0.00055,6.05415]
[1778122376098,28.91,81092.2,3.0,0.2375,0.00055,6.05776]
[1778122379614,28.91,81089.76,3.0,0.23616,0.00054,6.03885]
[1778122380780,28.91,81089.76,3.0,0.23616,0.00054,6.03885]
[1778122381133,28.91,81089.76,3.0,0.23616,0.00054,6.03884]
[1778122383672,28.91,81088.13,3.0,0.23527,0.00054,6.02619]
[1778122384155,28.91,81087.7,3.0,0.23504,0.00054,6.02284]
[1778122385162,28.91,81076.08,3.0,0.22878,0.00053,5.93205]
[1778122386168,28.91,81069.64,3.0,0.22535,0.00053,5.8813]
[1778122389798,28.91,81068.55,3.0,0.22478,0.00053,5.87279]
[1778122390204,28.91,81067.12,3.0,0.22402,0.00053,5.86152]
[1778122392210,28.91,81064.45,3.0,0.22263,0.00053,5.84048]
[1778122393702,28.91,81064.45,3.0,0.22263,0.00053,5.84048]
[1778122396720,28.92,81063.1,3.0,0.22194,0.00053,5.83009]
[1778122400709,28.92,81063.12,3.0,0.22197,0.00053,5.83063]
[1778122402169,28.92,81062.72,3.0,0.22177,0.00053,5.82754]
[1778122407397,28.92,81065.9,3.0,0.22347,0.00053,5.85322]
[1778122411343,28.93,81065.03,3.0,0.22266,0.00053,5.83147]
[1778122414364,28.93,81059.08,3.0,0.21955,0.00052,5.78433]
[1778122417385,28.93,81061.66,3.0,0.22092,0.00052,5.80526]
[1778122417758,28.93,81061.66,3.0,0.22092,0.00052,5.80526]
[1778122417814,28.93,81061.66,3.0,0.22092,0.00052,5.80526]
[1778122417953,28.93,81061.66,3.0,0.22092,0.00052,5.80526]
[1778122418247,28.93,81061.66,3.0,0.22092,0.00052,5.80526]
[1778122418396,28.93,81061.76,3.0,0.22098,0.00052,5.80616]
[1778122418969,28.93,81061.76,3.0,0.22098,0.00052,5.80616]
[1778122418987,28.93,81061.76,3.0,0.22098,0.00052,5.80616]
[1778122419399,28.93,81069.08,3.0,0.22485,0.00053,5.86434]
[1778122420406,28.93,81077.54,3.0,0.22936,0.00054,5.93097]
[1778122421272,28.93,81077.54,3.0,0.22936,0.00054,5.93097]
[1778122423225,28.93,81078.27,3.0,0.22974,0.00054,5.9366]
[1778122423428,28.93,81077.06,3.0,0.22909,0.00054,5.92709]
[1778122424866,28.93,81078.54,3.0,0.22989,0.00054,5.93866]
[1778122425444,28.93,81080.78,3.0,0.23109,0.00054,5.95614]
[1778122426449,28.93,81086.42,3.0,0.23413,0.00054,6.0]
[1778122426875,28.93,81086.42,3.0,0.23413,0.00054,6.0]
[1778122427448,28.93,81086.42,3.0,0.23413,0.00054,6.0]
[1778122428657,28.93,81086.1,3.0,0.23394,0.00054,5.9973]
[1778122429478,28.93,81086.42,3.0,0.2341,0.00054,5.99968]
[1778122432546,28.92,81085.39,3.0,0.23352,0.00054,5.99132]
[1778122433503,28.92,81085.39,3.0,0.23351,0.00054,5.9912]
[1778122438538,28.92,81083.41,3.0,0.2324,0.00054,5.9752]
[1778122439805,28.92,81083.41,3.0,0.2324,0.00054,5.9752]
[1778122440494,28.92,81083.41,3.0,0.2324,0.00054,5.9752]
[1778122439862,28.92,81072.02,3.0,0.22628,0.00053,5.88564]
[1778122440577,28.92,81072.51,3.0,0.22654,0.00053,5.8895]
[1778122446048,28.91,81073.95,3.0,0.22729,0.00053,5.90057]
[1778122446149,28.91,81073.74,3.0,0.22717,0.00053,5.89885]
[1778122446894,28.91,81073.74,3.0,0.22717,0.00053,5.89885]
[1778122446996,28.91,81073.59,3.0,0.22709,0.00053,5.89761]
[1778122448718,28.91,81073.59,3.0,0.22709,0.00053,5.89761]
[1778122448819,28.91,81073.73,3.0,0.22716,0.00053,5.89858]
[1778122452707,28.91,81072.18,3.0,0.22633,0.00053,5.8863]
[1778122452919,28.91,81072.09,3.0,0.22627,0.00053,5.88546]
[1778122454650,28.91,81081.35,3.0,0.23122,0.00054,5.95813]
[1778122459819,28.9,81082.42,3.0,0.23176,0.00054,5.96589]
[1778122466610,28.9,81081.51,3.0,0.23125,0.00054,5.95853]
[1778122472052,28.9,81081.04,3.0,0.23099,0.00054,5.95471]
[1778122472153,28.9,81081.01,3.0,0.2306,0.00054,5.9394]
[1778122476524,28.9,81080.85,3.0,0.23051,0.00054,5.93812]
[1778122476574,28.9,81080.85,3.0,0.23051,0.00054,5.93812]
[1778122476616,28.9,81080.85,3.0,0.23051,0.00054,5.93812]
[1778122476729,28.9,81080.85,3.0,0.23051,0.00054,5.93812]
[1778122476908,28.9,81080.85,3.0,0.23051,0.00054,5.93812]
[1778122476932,28.9,81076.3,3.0,0.22807,0.00054,5.9024]
[1778122478140,28.9,81076.3,3.0,0.22807,0.00054,5.9024]
[1778122478240,28.9,81066.32,3.0,0.22275,0.00053,5.82343]
[1778122482295,28.9,81067.34,3.0,0.22329,0.00053,5.83156]
[1778122482396,28.9,81067.17,3.0,0.2232,0.00053,5.83022]
[1778122483470,28.9,81067.17,3.0,0.2232,0.00053,5.83022]
[1778122483570,28.9,81067.54,3.0,0.2234,0.00053,5.83317]
[1778122485217,28.9,81067.54,3.0,0.2234,0.00053,5.83317]
[1778122485321,28.9,81067.58,3.0,0.22342,0.00053,5.83351]
[1778122490397,28.9,81067.56,3.0,0.22342,0.00053,5.83342]
[1778122495938,28.9,81068.13,3.0,0.22373,0.00053,5.83805]
[1778122500973,28.9,81068.32,3.0,0.22383,0.00053,5.83963]
[1778122501970,28.9,81068.32,3.0,0.22383,0.00053,5.83963]
[1778122502071,28.9,81068.0,3.0,0.22366,0.00053,5.83711]
[1778122503219,28.9,81068.0,3.0,0.22366,0.00053,5.83711]
[1778122503320,28.9,81068.85,3.0,0.22412,0.00053,5.84387]
[1778122506940,28.9,81068.81,3.0,0.2241,0.00053,5.84358]
[1778122507041,28.9,81068.93,3.0,0.22416,0.00053,5.84455]
[1778122507660,28.9,81068.93,3.0,0.22416,0.00053,5.84455]
[1778122508022,28.9,81068.93,3.0,0.22416,0.00053,5.84456]
[1778122513057,28.9,81069.0,3.0,0.2242,0.00053,5.84518]
[1778122518092,28.9,81068.87,3.0,0.22414,0.00053,5.84422]
[1778122520739,28.9,81069.82,3.0,0.22464,0.00053,5.85176]
[1778122521114,28.9,81072.0,3.0,0.2258,0.00053,5.86899]
[1778122523760,28.9,81073.25,3.0,0.22647,0.00053,5.87881]
[1778122524298,28.9,81073.25,3.0,0.22647,0.00053,5.87881]
[1778122524583,28.9,81061.91,3.0,0.22047,0.00053,5.78889]
[1778122526688,28.91,81061.82,3.0,0.22043,0.00053,5.78834]
[1778122527156,28.91,81061.79,3.0,0.22042,0.00053,5.78819]
[1778122528579,28.91,81061.79,3.0,0.22042,0.00053,5.78819]
[1778122529029,28.91,81061.91,3.0,0.22049,0.00053,5.78924]
[1778122529629,28.91,81062.52,3.0,0.22082,0.00053,5.79419]
[1778122529640,28.91,81062.7,3.0,0.22091,0.00053,5.79562]
[1778122533365,28.91,81063.02,3.0,0.22071,0.00053,5.78316]
[1778122533466,28.91,81063.93,3.0,0.2212,0.00053,5.79058]
[1778122534914,28.91,81063.93,3.0,0.2212,0.00053,5.79058]
[1778122535221,28.91,81064.21,3.0,0.22136,0.00053,5.79298]
[1778122537975,28.91,81064.78,3.0,0.22167,0.00053,5.7977]
[1778122538005,28.91,81065.03,3.0,0.22181,0.00053,5.79979]
[1778122543276,28.92,81066.33,3.0,0.22253,0.00053,5.8106]
[1778122548293,28.92,81068.36,3.0,0.22363,0.00053,5.82713]
[1778122553346,28.93,81068.48,3.0,0.22373,0.00053,5.82848]
[1778122558381,28.93,81068.64,3.0,0.22384,0.00053,5.83015]
[1778122560906,28.93,81068.82,3.0,0.22394,0.00053,5.83174]
[1778122561402,28.93,81066.97,3.0,0.22297,0.00053,5.81717]
[1778122562409,28.93,81063.53,3.0,0.22116,0.00053,5.78994]
[1778122563062,28.93,81063.53,3.0,0.22116,0.00053,5.78994]
[1778122563416,28.93,81063.8,3.0,0.22131,0.00053,5.79222]
[1778122568635,28.94,81064.81,3.0,0.22188,0.00053,5.80077]
[1778122576647,28.94,81065.46,3.0,0.22227,0.00053,5.80667]
[1778122578521,28.95,81069.84,3.0,0.22463,0.00053,5.84196]
[1778122579151,28.95,81069.84,3.0,0.22463,0.00053,5.84196]
[1778122579529,28.95,81070.66,3.0,0.22507,0.00053,5.84852]
[1778122580323,28.95,81070.66,3.0,0.22507,0.00053,5.84852]
[1778122580535,28.95,81073.5,3.0,0.22659,0.00053,5.87099]
[1778122584913,28.95,81074.02,3.0,0.22688,0.00053,5.87523]
[1778122585139,28.95,81074.02,3.0,0.22688,0.00053,5.87523]
[1778122585573,28.95,81074.03,3.0,0.22688,0.00053,5.87535]
[1778122586577,28.95,81083.35,3.0,0.23189,0.00054,5.94837]
[1778122587584,28.95,81088.28,3.0,0.23456,0.00054,5.98663]
[1778122591612,28.95,81087.36,3.0,0.23366,0.00054,5.964]
[1778122592445,28.95,81087.36,3.0,0.23366,0.00054,5.964]
[1778122592620,28.95,81088.1,3.0,0.23406,0.00054,5.96964]
[1778122597656,28.94,81087.94,3.0,0.23394,0.00054,5.96797]
[1778122600677,28.94,81091.37,3.0,0.23581,0.00055,5.99456]
[1778122601479,28.94,81091.37,3.0,0.23581,0.00055,5.99456]
[1778122601557,28.94,81091.37,3.0,0.23581,0.00055,5.99456]
[1778122601683,28.94,81092.42,3.0,0.23639,0.00055,6.00269]
[1778122602455,28.94,81092.42,3.0,0.23639,0.00055,6.00269]
[1778122603696,28.94,81097.67,3.0,0.23927,0.00055,6.04313]
[1778122604991,28.94,81098.57,3.0,0.23976,0.00055,6.04997]
[1778122605086,28.94,81098.57,3.0,0.23976,0.00055,6.04997]
[1778122605092,28.94,81098.64,3.0,0.23979,0.00055,6.05045]
[1778122606918,28.94,81098.64,3.0,0.23979,0.00055,6.05045]
[1778122606941,28.94,81098.64,3.0,0.23979,0.00055,6.05045]
[1778122607556,28.94,81098.64,3.0,0.23979,0.00055,6.05045]
[1778122607580,28.94,81098.64,3.0,0.23979,0.00055,6.05045]
[1778122607657,28.94,81104.54,3.0,0.24305,0.00056,6.09533]
[1778122608181,28.94,81104.54,3.0,0.24305,0.00056,6.09533]
[1778122608449,28.94,81104.58,3.0,0.24306,0.00056,6.09552]
[1778122609340,28.94,81104.58,3.0,0.24306,0.00056,6.09552]
[1778122609583,28.94,81105.22,3.0,0.24341,0.00056,6.10028]
[1778122610009,28.94,81105.22,3.0,0.24341,0.00056,6.10028]
[1778122610650,28.94,81111.33,3.0,0.24681,0.00056,6.14643]
[1778122611247,28.94,81112.45,3.0,0.24742,0.00056,6.15471]
[1778122617646,28.93,81114.33,3.0,0.24843,0.00056,6.1682]
[1778122619228,28.93,81122.03,3.0,0.25276,0.00057,6.22556]
[1778122624845,28.92,81123.47,3.0,0.25354,0.00057,6.23575]
[1778122626857,28.92,81126.05,3.0,0.255,0.00057,6.25476]
[1778122631387,28.92,81121.55,3.0,0.25241,0.00057,6.22094]
[1778122632039,28.92,81121.55,3.0,0.25241,0.00057,6.22094]
[1778122632528,28.92,81121.55,3.0,0.25241,0.00057,6.22094]
[1778122634170,28.91,81121.32,3.0,0.25227,0.00057,6.21909]
[1778122634179,28.91,81121.32,3.0,0.25227,0.00057,6.21909]
[1778122634328,28.91,81121.32,3.0,0.25227,0.00057,6.21909]
[1778122634370,28.91,81121.32,3.0,0.25227,0.00057,6.21909]
[1778122634441,28.91,81121.32,3.0,0.25227,0.00057,6.21909]
[1778122634621,28.91,81121.32,3.0,0.25227,0.00057,6.21909]
[1778122634696,28.91,81121.65,3.0,0.25245,0.00057,6.22148]
[1778122635080,28.91,81121.65,3.0,0.25245,0.00057,6.22148]
[1778122635509,28.91,81129.68,3.0,0.25703,0.00057,6.2809]
[1778122637593,28.91,81130.11,3.0,0.25727,0.00057,6.28403]
[1778122637694,28.91,81132.15,3.0,0.25844,0.00057,6.29897]
[1778122637972,28.91,81132.15,3.0,0.25844,0.00057,6.29897]
[1778122643839,28.91,81130.47,3.0,0.25744,0.00057,6.28614]
[1778122644064,28.91,81130.47,3.0,0.25744,0.00057,6.28614]
[1778122646863,28.9,81128.97,3.0,0.25652,0.00057,6.27435]
[1778122646942,28.9,81128.97,3.0,0.25652,0.00057,6.27435]
[1778122647075,28.9,81128.97,3.0,0.25652,0.00057,6.27435]
[1778122647101,28.9,81132.72,3.0,0.25866,0.00057,6.30175]
[1778122648780,28.9,81132.72,3.0,0.25865,0.00057,6.30167]
[1778122649011,28.9,81134.35,3.0,0.25958,0.00058,6.31351]
[1778122651098,28.89,81134.42,3.0,0.25926,0.00058,6.29901]
[1778122653569,28.89,81134.42,3.0,0.25926,0.00058,6.29901]
[1778122653593,28.89,81133.05,3.0,0.25845,0.00058,6.28879]
[1778122654126,28.89,81133.05,3.0,0.25845,0.00058,6.28879]
[1778122654637,28.89,81133.12,3.0,0.25848,0.00058,6.28921]
[1778122655832,28.89,81132.74,3.0,0.25826,0.00058,6.28634]
[1778122656616,28.89,81132.74,3.0,0.25826,0.00058,6.28634]
[1778122661597,28.88,81129.04,3.0,0.25609,0.00057,6.2586]
[1778122662356,28.88,81129.04,3.0,0.25609,0.00057,6.2586]
[1778122662360,28.88,81129.03,3.0,0.25608,0.00057,6.25845]
[1778122663888,28.88,81129.03,3.0,0.25608,0.00057,6.25837]
[1778122664676,28.88,81129.03,3.0,0.25608,0.00057,6.25837]
[1778122664714,28.88,81129.03,3.0,0.25608,0.00057,6.25837]
[1778122664330,28.88,81122.96,3.0,0.25261,0.00057,6.21331]
[1778122665333,28.88,81122.96,3.0,0.25261,0.00057,6.21331]
[1778122665587,28.88,81122.96,3.0,0.25261,0.00057,6.21331]
[1778122665688,28.88,81122.38,3.0,0.25227,0.00057,6.20896]
[1778122665830,28.88,81122.38,3.0,0.25227,0.00057,6.20896]
[1778122666131,28.88,81122.38,3.0,0.25226,0.00057,6.20882]
[1778122668599,28.88,81120.37,3.0,0.25111,0.00057,6.19369]
[1778122673180,28.87,81117.19,3.0,0.24926,0.00057,6.16915]
[1778122680171,28.87,81116.49,3.0,0.24884,0.00056,6.16363]
[1778122686049,28.86,81118.44,3.0,0.24989,0.00057,6.17754]
[1778122687183,28.86,81118.66,3.0,0.25001,0.00057,6.17911]
[1778122687278,28.86,81118.58,3.0,0.24996,0.00057,6.17842]
[1778122692315,28.86,81117.14,3.0,0.24912,0.00057,6.16729]
[1778122693804,28.86,81117.88,3.0,0.24953,0.00057,6.17278]
[1778122693830,28.86,81117.88,3.0,0.24953,0.00057,6.17278]
[1778122695375,28.86,81117.88,3.0,0.24953,0.00057,6.17271]
[1778122695409,28.86,81117.88,3.0,0.24953,0.00057,6.17271]
[1778122695437,28.86,81123.25,3.0,0.25257,0.00057,6.21283]
[1778122696320,28.86,81123.25,3.0,0.25257,0.00057,6.21283]
[1778122696334,28.86,81123.25,3.0,0.25257,0.00057,6.21283]
[1778122697138,28.85,81123.93,3.0,0.25295,0.00057,6.21783]
[1778122697165,28.85,81123.93,3.0,0.25295,0.00057,6.21783]
[1778122698922,28.85,81124.49,3.0,0.25326,0.00057,6.22184]
[1778122701024,28.85,81125.12,3.0,0.2536,0.00057,6.22636]
[1778122701376,28.85,81125.32,3.0,0.25371,0.00057,6.22776]
[1778122707254,28.85,81124.0,3.0,0.25292,0.00057,6.21746]
[1778122708899,28.84,81124.97,3.0,0.25346,0.00057,6.22451]
[1778122708920,28.84,81124.97,3.0,0.25346,0.00057,6.22451]
[1778122711447,28.84,81124.23,3.0,0.25266,0.00057,6.2038]
[1778122713349,28.84,81123.8,3.0,0.25241,0.00057,6.2005]
[1778122714108,28.84,81123.89,3.0,0.25245,0.00057,6.20109]
[1778122714130,28.84,81123.89,3.0,0.25245,0.00057,6.20109]
[1778122714901,28.84,81121.87,3.0,0.25129,0.00057,6.18591]
[1778122715476,28.84,81115.75,3.0,0.24782,0.00057,6.13981]
[1778122715870,28.84,81115.75,3.0,0.24782,0.00057,6.13981]
[1778122716681,28.84,81115.75,3.0,0.24782,0.00057,6.13981]
[1778122720175,28.84,81113.92,3.0,0.24677,0.00056,6.12581]
[1778122723392,28.83,81111.42,3.0,0.24536,0.00056,6.10679]
[1778122725228,28.83,81110.39,3.0,0.24478,0.00056,6.09896]
[1778122726552,28.83,81107.18,3.0,0.24298,0.00056,6.07451]
[1778122726918,28.83,81107.18,3.0,0.24298,0.00056,6.07451]
[1778122727559,28.83,81104.79,3.0,0.24165,0.00056,6.05626]
[1778122729431,28.84,81103.81,3.0,0.24111,0.00056,6.0488]
[1778122729573,28.84,81104.17,3.0,0.24131,0.00056,6.05163]
[1778122730870,28.84,81104.31,3.0,0.2414,0.00056,6.05277]
[1778122731587,28.84,81104.77,3.0,0.24165,0.00056,6.05622]
[1778122733572,28.84,81103.72,3.0,0.24106,0.00056,6.04809]
[1778122737005,28.83,81104.54,3.0,0.24149,0.00056,6.05412]
[1778122738082,28.83,81104.82,3.0,0.24165,0.00056,6.05621]
[1778122743350,28.83,81104.55,3.0,0.24147,0.00056,6.05385]
[1778122743986,28.83,81105.45,3.0,0.24197,0.00056,6.06069]
[1778122744599,28.83,81105.45,3.0,0.24197,0.00056,6.06069]
[1778122745013,28.83,81105.18,3.0,0.24182,0.00056,6.05858]
[1778122747406,28.83,81105.43,3.0,0.24195,0.00056,6.06044]
[1778122747700,28.83,81105.91,3.0,0.24222,0.00056,6.06402]
[1778122749028,28.83,81107.73,3.0,0.24323,0.00056,6.07789]
[1778122749713,28.83,81108.19,3.0,0.24348,0.00056,6.08134]
[1778122753545,28.82,81108.7,3.0,0.24375,0.00056,6.08504]
[1778122758780,28.83,81109.01,3.0,0.24394,0.00056,6.08755]
[1778122763811,28.83,81108.52,3.0,0.24367,0.00056,6.08385]
[1778122767774,28.83,81106.97,3.0,0.24281,0.00056,6.07211]
[1778122767844,28.83,81106.95,3.0,0.2428,0.00056,6.07199]
[1778122769858,28.83,81098.75,3.0,0.23824,0.00055,6.00905]
[1778122770143,28.83,81098.75,3.0,0.23824,0.00055,6.00905]
[1778122770866,28.83,81098.59,3.0,0.23816,0.00055,6.00791]
[1778122771873,28.83,81096.3,3.0,0.23653,0.00055,5.97518]
[1778122776924,28.83,81096.13,3.0,0.23646,0.00055,5.97426]
[1778122777649,28.83,81096.13,3.0,0.23646,0.00055,5.97426]
[1778122777892,28.83,81095.86,3.0,0.23631,0.00055,5.97215]
[1778122779109,28.83,81095.86,3.0,0.23631,0.00055,5.97215]
[1778122779563,28.83,81085.0,3.0,0.23035,0.00054,5.88721]
[1778122782150,28.83,81085.6,3.0,0.23067,0.00054,5.89186]
[1778122782655,28.83,81085.6,3.0,0.23067,0.00054,5.89186]
[1778122782771,28.83,81085.6,3.0,0.23067,0.00054,5.89186]
[1778122782867,28.83,81089.35,3.0,0.23271,0.00055,5.92109]
[1778122785842,28.83,81091.74,3.0,0.23401,0.00055,5.93966]
[1778122785856,28.83,81093.32,3.0,0.23486,0.00055,5.95175]
[1778122787207,28.83,81093.79,3.0,0.23512,0.00055,5.95529]
[1778122787299,28.82,81094.4,3.0,0.23544,0.00055,5.95991]
[1778122788116,28.82,81094.4,3.0,0.23544,0.00055,5.95991]
[1778122788476,28.82,81094.4,3.0,0.23544,0.00055,5.95991]
[1778122788577,28.82,81093.8,3.0,0.23511,0.00055,5.95527]
[1778122789483,28.83,81100.13,3.0,0.23861,0.00055,6.00432]
[1778122791005,28.82,81103.93,3.0,0.24073,0.00056,6.03355]
[1778122792505,28.82,81103.93,3.0,0.24073,0.00056,6.03355]
[1778122792795,28.82,81103.93,3.0,0.24073,0.00056,6.03355]
[1778122793863,28.82,81104.51,3.0,0.24104,0.00056,6.03789]
[1778122800450,28.82,81103.61,3.0,0.24052,0.00056,6.03078]
[1778122800824,28.82,81103.61,3.0,0.24052,0.00056,6.03078]
[1778122800846,28.82,81103.23,3.0,0.2403,0.00056,6.02772]
[1778122801113,28.82,81103.23,3.0,0.2403,0.00056,6.02772]
[1778122801459,28.82,81096.68,3.0,0.23666,0.00055,5.97709]
[1778122802891,28.82,81096.68,3.0,0.23666,0.00055,5.97709]
[1778122802413,28.82,81075.47,3.0,0.22509,0.00054,5.81058]
[1778122803106,28.82,81075.47,3.0,0.2251,0.00054,5.81061]
[1778122804014,28.82,81075.47,3.0,0.2251,0.00054,5.81061]
[1778122804848,28.82,81075.47,3.0,0.2251,0.00054,5.81061]
[1778122804641,28.82,81073.38,3.0,0.22398,0.00054,5.79405]
[1778122807567,28.82,81073.39,3.0,0.22399,0.00054,5.79425]
[1778122808709,28.82,81074.58,3.0,0.22463,0.00054,5.80375]
[1778122808737,28.82,81074.58,3.0,0.22463,0.00054,5.80375]
[1778122808810,28.82,81074.57,3.0,0.22463,0.00054,5.80372]
[1778122809630,28.82,81077.33,3.0,0.22612,0.00054,5.82565]
[1778122811647,28.82,81080.25,3.0,0.2277,0.00054,5.84877]
[1778122816134,28.82,81080.55,3.0,0.22786,0.00054,5.85118]
[1778122816195,28.82,81081.16,3.0,0.22819,0.00054,5.856]
[1778122822567,28.82,81081.43,3.0,0.22834,0.00054,5.85814]
[1778122823074,28.82,81082.05,3.0,0.22868,0.00054,5.86312]
[1778122823785,28.82,81082.05,3.0,0.22868,0.00054,5.86312]
[1778122823815,28.82,81088.31,3.0,0.23209,0.00055,5.91229]
[1778122824385,28.82,81088.31,3.0,0.23209,0.00055,5.91229]
[1778122824413,28.82,81096.4,3.0,0.23653,0.00055,5.97526]
[1778122829078,28.82,81097.1,3.0,0.23689,0.00055,5.98028]
[1778122829287,28.82,81097.06,3.0,0.23686,0.00055,5.97986]
[1778122831883,28.82,81096.55,3.0,0.23619,0.00055,5.96054]
[1778122832807,28.82,81090.13,3.0,0.23265,0.00055,5.91044]
[1778122833530,28.82,81090.13,3.0,0.23265,0.00055,5.91044]
[1778122833535,28.81,81088.23,3.0,0.2316,0.00055,5.89553]
[1778122837344,28.81,81084.73,3.0,0.22969,0.00054,5.868]
[1778122842775,28.81,81085.35,3.0,0.23003,0.00054,5.8729]
[1778122844865,28.81,81085.52,3.0,0.23012,0.00055,5.87425]
[1778122844901,28.81,81082.08,3.0,0.22825,0.00054,5.8472]
[1778122845920,28.81,81082.08,3.0,0.22825,0.00054,5.8472]
[1778122845945,28.81,81082.08,3.0,0.22825,0.00054,5.8472]
[1778122846586,28.82,81085.12,3.0,0.22991,0.00054,5.8712]
[1778122847611,28.82,81085.12,3.0,0.22991,0.00054,5.8712]
[1778122847651,28.82,81085.12,3.0,0.22991,0.00054,5.8712]
[1778122851399,28.82,81087.21,3.0,0.23106,0.00055,5.88765]
[1778122851981,28.82,81087.39,3.0,0.23115,0.00055,5.88906]
[1778122852947,28.82,81087.24,3.0,0.23107,0.00055,5.88789]
[1778122853373,28.82,81087.24,3.0,0.23107,0.00055,5.88789]
[1778122853452,28.82,81087.34,3.0,0.23113,0.00055,5.88867]
[1778122855460,28.82,81087.34,3.0,0.23113,0.00055,5.88867]
[1778122855493,28.82,81085.95,3.0,0.23037,0.00055,5.87777]
[1778122860506,28.82,81086.39,3.0,0.23061,0.00055,5.88129]
[1778122864535,28.82,81081.32,3.0,0.22786,0.00054,5.8414]
[1778122869569,28.82,81083.6,3.0,0.22911,0.00054,5.85965]
[1778122870578,28.82,81080.28,3.0,0.22732,0.00054,5.83351]
[1778122873784,28.82,81076.53,3.0,0.22531,0.00054,5.80406]
[1778122880351,28.83,81074.77,3.0,0.2244,0.00054,5.79063]
[1778122880374,28.83,81074.77,3.0,0.2244,0.00054,5.79063]
[1778122880710,28.83,81072.23,3.0,0.22305,0.00054,5.77067]
[1778122886880,28.83,81070.19,3.0,0.22197,0.00053,5.75464]
[1778122886972,28.83,81073.23,3.0,0.2236,0.00054,5.77884]
[1778122889042,28.83,81072.59,3.0,0.22325,0.00054,5.77369]
[1778122891335,28.83,81072.23,3.0,0.22305,0.00054,5.77075]
[1778122891724,28.83,81072.23,3.0,0.22267,0.00054,5.7554]
[1778122896757,28.83,81071.64,3.0,0.22234,0.00054,5.75058]
[1778122899110,28.83,81071.27,3.0,0.22214,0.00054,5.74761]
[1778122899147,28.83,81071.27,3.0,0.22214,0.00054,5.74761]
[1778122899164,28.83,81071.27,3.0,0.22214,0.00054,5.7476]
[1778122902800,28.83,81068.65,3.0,0.22074,0.00053,5.72667]
[1778122905617,28.83,81069.17,3.0,0.22102,0.00053,5.73085]
[1778122905821,28.83,81069.17,3.0,0.22102,0.00053,5.73087]
[1778122906828,28.83,81072.25,3.0,0.22267,0.00054,5.75545]
[1778122907618,28.83,81072.25,3.0,0.22267,0.00054,5.75545]
[1778122907836,28.83,81076.07,3.0,0.22472,0.00054,5.78581]
[1778122911117,28.83,81076.28,3.0,0.22483,0.00054,5.78734]
[1778122911145,28.83,81076.35,3.0,0.22486,0.00054,5.78789]
[1778122912125,28.83,81076.35,3.0,0.22486,0.00054,5.78789]
[1778122912870,28.83,81076.35,3.0,0.22486,0.00054,5.78781]
[1778122914366,28.83,81076.02,3.0,0.22468,0.00054,5.78514]
[1778122914994,28.83,81076.02,3.0,0.22468,0.00054,5.78514]
[1778122915012,28.82,81076.41,3.0,0.22488,0.00054,5.7882]
[1778122915774,28.82,81076.41,3.0,0.22488,0.00054,5.7882]
[1778122915821,28.82,81076.41,3.0,0.22488,0.00054,5.7882]
[1778122915984,28.82,81076.41,3.0,0.22488,0.00054,5.7882]
[1778122915891,28.83,81076.41,3.0,0.22489,0.00054,5.78832]
[1778122916898,28.83,81073.93,3.0,0.22357,0.00054,5.76875]
[1778122917555,28.83,81073.93,3.0,0.22357,0.00054,5.76875]
[1778122917906,28.83,81070.21,3.0,0.22159,0.00053,5.73927]
[1778122923069,28.83,81068.1,3.0,0.22047,0.00053,5.72251]
[1778122924978,28.83,81063.77,3.0,0.21817,0.00053,5.68787]
[1778122927369,28.83,81063.31,3.0,0.21793,0.00053,5.68426]
[1778122927975,28.83,81063.35,3.0,0.21796,0.00053,5.68465]
[1778122933012,28.83,81063.98,3.0,0.21831,0.00053,5.69004]
[1778122938046,28.84,81065.49,3.0,0.21914,0.00053,5.70247]
[1778122938988,28.84,81065.49,3.0,0.21914,0.00053,5.70247]
[1778122941190,28.84,81065.51,3.0,0.21915,0.00053,5.70269]
[1778122943089,28.84,81065.39,3.0,0.21909,0.00053,5.70179]
[1778122943941,28.84,81064.56,3.0,0.21865,0.00053,5.69519]
[1778122948905,28.84,81064.13,3.0,0.21843,0.00053,5.69174]
[1778122948956,28.84,81064.16,3.0,0.21845,0.00053,5.69206]
[1778122949579,28.84,81064.16,3.0,0.21845,0.00053,5.69206]
[1778122949679,28.84,81064.11,3.0,0.21842,0.00053,5.6917]
[1778122951317,28.84,81064.11,3.0,0.21842,0.00053,5.6917]
[1778122952076,28.84,81063.85,3.0,0.21788,0.00053,5.67403]
[1778122955619,28.84,81062.55,3.0,0.21718,0.00053,5.66341]
[1778122955672,28.83,81062.26,3.0,0.21702,0.00053,5.66094]
[1778122956763,28.83,81062.26,3.0,0.21702,0.00053,5.66094]
[1778122956838,28.83,81061.98,3.0,0.21687,0.00053,5.65862]
[1778122957644,28.83,81061.98,3.0,0.21687,0.00053,5.65862]
[1778122957645,28.83,81062.2,3.0,0.21698,0.00053,5.66032]
[1778122962142,28.83,81062.21,3.0,0.21697,0.00053,5.66021]
[1778122962306,28.83,81062.24,3.0,0.21698,0.00053,5.66031]
[1778122964360,28.83,81062.24,3.0,0.21697,0.00053,5.66024]
[1778122964847,28.83,81062.24,3.0,0.21697,0.00053,5.66024]
[1778122965474,28.83,81062.44,3.0,0.21708,0.00053,5.66178]
[1778122965527,28.83,81062.44,3.0,0.21707,0.00053,5.66171]
[1778122967924,28.83,81062.44,3.0,0.21707,0.00053,5.66164]
[1778122968217,28.83,81063.18,3.0,0.21745,0.00053,5.66752]
[1778122968364,28.83,81066.76,3.0,0.21935,0.00053,5.69625]
[1778122971054,28.83,81056.69,3.0,0.21402,0.00052,5.61499]
[1778122971295,28.83,81051.71,3.0,0.21141,0.00052,5.57465]
[1778122972946,28.83,81051.71,3.0,0.21141,0.00052,5.57465]
[1778122973047,28.83,81050.33,3.0,0.2107,0.00052,5.56348]
[1778122973436,28.83,81050.33,3.0,0.2107,0.00052,5.56348]
[1778122973500,28.83,81050.14,3.0,0.2106,0.00052,5.56199]
[1778122974380,28.83,81050.14,3.0,0.2106,0.00052,5.56199]
[1778122974460,28.83,81049.84,3.0,0.21044,0.00052,5.55941]
[1778122979032,28.83,81049.81,3.0,0.21043,0.00052,5.55933]
[1778122979104,28.83,81045.77,3.0,0.20834,0.00052,5.52653]
[1778122979766,28.83,81045.77,3.0,0.20834,0.00052,5.52653]
[1778122985379,28.83,81046.91,3.0,0.20897,0.00052,5.53643]
[1778122990414,28.83,81047.29,3.0,0.20919,0.00052,5.5399]
[1778122995449,28.84,81048.42,3.0,0.2098,0.00052,5.54945]
[1778123000486,28.84,81048.53,3.0,0.20988,0.00052,5.55069]
[1778123001996,28.84,81048.53,3.0,0.20988,0.00052,5.55069]
[1778123002097,28.84,81052.62,3.0,0.21201,0.00052,5.58394]
[1778123007533,28.84,81053.2,3.0,0.21232,0.00052,5.5888]
[1778123008247,28.84,81053.2,3.0,0.21232,0.00052,5.5888]
[1778123008348,28.84,81052.97,3.0,0.21221,0.00052,5.58696]
[1778123009702,28.84,81052.97,3.0,0.21221,0.00052,5.58696]
[1778123009781,28.84,81052.87,3.0,0.21216,0.00052,5.58618]
[1778123010287,28.84,81052.87,3.0,0.21216,0.00052,5.58618]
[1778123010892,28.84,81052.87,3.0,0.21216,0.00052,5.58618]
[1778123010931,28.84,81052.87,3.0,0.21216,0.00052,5.58618]
[1778123010993,28.84,81053.35,3.0,0.21241,0.00052,5.59009]
[1778123011308,28.84,81053.35,3.0,0.21241,0.00052,5.59009]
[1778123011561,28.84,81053.35,3.0,0.21202,0.00052,5.57464]
[1778123012639,28.84,81053.35,3.0,0.21202,0.00052,5.57464]
[1778123013086,28.84,81053.35,3.0,0.21202,0.00052,5.57464]
[1778123012672,28.84,81056.22,3.0,0.21352,0.00052,5.59787]
[1778123013270,28.84,81056.22,3.0,0.21352,0.00052,5.59787]
[1778123014612,28.84,81056.74,3.0,0.21379,0.00052,5.60207]
[1778123014646,28.84,81056.74,3.0,0.21379,0.00052,5.60207]
[1778123014686,28.84,81057.69,3.0,0.21429,0.00053,5.60975]
[1778123015739,28.84,81052.98,3.0,0.21182,0.00052,5.57164]
[1778123016941,28.84,81047.81,3.0,0.20914,0.00052,5.5297]
[1778123018610,28.84,81044.65,3.0,0.20751,0.00052,5.50416]
[1778123020625,28.85,81047.22,3.0,0.20885,0.00052,5.52529]
[1778123021631,28.85,81052.22,3.0,0.21146,0.00052,5.56595]
[1778123022638,28.85,81056.04,3.0,0.21345,0.00052,5.59688]
[1778123027698,28.85,81056.97,3.0,0.21394,0.00053,5.60439]
[1778123032562,28.85,81058.38,3.0,0.21468,0.00053,5.61573]
[1778123032813,28.85,81061.15,3.0,0.21614,0.00053,5.63803]
[1778123034244,28.85,81061.2,3.0,0.21616,0.00053,5.6384]
[1778123034254,28.85,81061.2,3.0,0.21616,0.00053,5.6384]
[1778123035062,28.85,81064.25,3.0,0.21777,0.00053,5.66287]
[1778123038814,28.85,81069.65,3.0,0.22065,0.00053,5.70606]
[1778123044792,28.85,81069.08,3.0,0.22035,0.00053,5.70163]
[1778123052498,28.85,81069.12,3.0,0.22038,0.00053,5.70202]
[1778123057883,28.85,81067.55,3.0,0.21955,0.00053,5.68969]
[1778123062918,28.85,81069.54,3.0,0.22063,0.00053,5.70576]
[1778123067953,28.85,81070.23,3.0,0.221,0.00053,5.71131]
[1778123071981,28.85,81070.29,3.0,0.22064,0.00054,5.6964]
[1778123077033,28.85,81069.04,3.0,0.21998,0.00053,5.68647]
[1778123079417,28.85,81068.96,3.0,0.21994,0.00053,5.68592]
[1778123080039,28.85,81068.82,3.0,0.21986,0.00053,5.6847]
[1778123081949,28.85,81069.04,3.0,0.21997,0.00053,5.68636]
[1778123082007,28.85,81070.28,3.0,0.22063,0.00054,5.69617]
[1778123082558,28.85,81070.28,3.0,0.22063,0.00054,5.69617]
[1778123083060,28.85,81070.28,3.0,0.22062,0.00054,5.69606]
[1778123085418,28.85,81069.6,3.0,0.22024,0.00053,5.6904]
[1778123086084,28.85,81069.24,3.0,0.22004,0.00053,5.68742]
[1778123087093,28.84,81061.13,3.0,0.21572,0.00053,5.62222]
[1778123088145,28.84,81049.21,3.0,0.20947,0.00052,5.52571]
[1778123090112,28.85,81056.09,3.0,0.21308,0.00052,5.58163]
[1778123095148,28.85,81055.59,3.0,0.21282,0.00052,5.57773]
[1778123100182,28.85,81055.28,3.0,0.21267,0.00052,5.57538]
[1778123104210,28.85,81052.04,3.0,0.21098,0.00052,5.54921]
[1778123108134,28.85,81052.76,3.0,0.21137,0.00052,5.55521]
[1778123108238,28.85,81052.65,3.0,0.21131,0.00052,5.55437]
[1778123109184,28.85,81052.65,3.0,0.21131,0.00052,5.55437]
[1778123110530,28.85,81053.07,3.0,0.21154,0.00052,5.55783]
[1778123113652,28.85,81052.87,3.0,0.21144,0.00052,5.55634]
[1778123117282,28.85,81051.37,3.0,0.21067,0.00052,5.54438]
[1778123118370,28.85,81050.71,3.0,0.21033,0.00052,5.53907]
[1778123118411,28.85,81050.86,3.0,0.21042,0.00052,5.54041]
[1778123123332,28.86,81050.69,3.0,0.21034,0.00052,5.5392]
[1778123129386,28.86,81048.93,3.0,0.20945,0.00052,5.52529]
[1778123131399,28.86,81048.83,3.0,0.20901,0.00052,5.50906]
[1778123134819,28.86,81048.78,3.0,0.20899,0.00052,5.50879]
[1778123134879,28.86,81048.78,3.0,0.20899,0.00052,5.50879]
[1778123134919,28.86,81048.78,3.0,0.20899,0.00052,5.50879]
[1778123134927,28.86,81048.7,3.0,0.20896,0.00052,5.5083]
[1778123135493,28.86,81038.44,3.0,0.20367,0.00051,5.42463]
[1778123137471,28.86,81038.44,3.0,0.20367,0.00051,5.42461]
[1778123138133,28.86,81043.55,3.0,0.2063,0.00052,5.46637]
[1778123138927,28.86,81043.55,3.0,0.2063,0.00052,5.46637]
[1778123139028,28.86,81043.62,3.0,0.20633,0.00052,5.46687]
[1778123139918,28.86,81043.62,3.0,0.20633,0.00052,5.46687]
[1778123140019,28.86,81044.11,3.0,0.20658,0.00052,5.4708]
[1778123142477,28.86,81043.62,3.0,0.20631,0.00052,5.46665]
[1778123145869,28.86,81042.84,3.0,0.2059,0.00051,5.46007]
[1778123147160,28.86,81042.84,3.0,0.20589,0.00051,5.46001]
[1778123150928,28.86,81043.15,3.0,0.20604,0.00052,5.46227]
[1778123151029,28.85,81033.72,3.0,0.2012,0.00051,5.38482]
[1778123151337,28.85,81033.72,3.0,0.2012,0.00051,5.38482]
[1778123151795,28.85,81034.28,3.0,0.20147,0.00051,5.38926]
[1778123157180,28.86,81034.5,3.0,0.20164,0.00051,5.39195]
[1778123158572,28.86,81035.12,3.0,0.20198,0.00051,5.39748]
[1778123158673,28.87,81035.19,3.0,0.20203,0.00051,5.39827]
[1778123160088,28.87,81035.19,3.0,0.20203,0.00051,5.39827]
[1778123160190,28.87,81035.21,3.0,0.20206,0.00051,5.39864]
[1778123162617,28.87,81039.43,3.0,0.20421,0.00051,5.43325]
[1778123168267,28.87,81041.2,3.0,0.20512,0.00051,5.44764]
[1778123174906,28.86,81041.59,3.0,0.2053,0.00051,5.45061]
[1778123176817,28.86,81041.75,3.0,0.20538,0.00051,5.45179]
[1778123177188,28.86,81035.96,3.0,0.20241,0.00051,5.40439]
[1778123177420,28.86,81035.96,3.0,0.20241,0.00051,5.40439]
[1778123182756,28.86,81037.22,3.0,0.20306,0.00051,5.41478]
[1778123187970,28.86,81037.37,3.0,0.20314,0.00051,5.41603]
[1778123193005,28.86,81037.52,3.0,0.20322,0.00051,5.41728]
[1778123193107,28.86,81037.66,3.0,0.20288,0.00051,5.4028]
[1778123198532,28.87,81037.46,3.0,0.20279,0.00051,5.40124]
[1778123198869,28.87,81043.63,3.0,0.20596,0.00052,5.45175]
[1778123203904,28.86,81045.27,3.0,0.20679,0.00052,5.46486]
[1778123208939,28.86,81045.83,3.0,0.20706,0.00052,5.46911]
[1778123213103,28.86,81046.12,3.0,0.20719,0.00052,5.47127]
[1778123213204,28.86,81043.03,3.0,0.20559,0.00052,5.44598]
[1778123215697,28.86,81043.54,3.0,0.20585,0.00052,5.45004]
[1778123215798,28.86,81043.69,3.0,0.20592,0.00052,5.45122]
[1778123223037,28.85,81044.84,3.0,0.20649,0.00052,5.46025]
[1778123224659,28.85,81045.35,3.0,0.20675,0.00052,5.46435]
[1778123225125,28.85,81045.35,3.0,0.20675,0.00052,5.46435]
[1778123225760,28.85,81046.04,3.0,0.20711,0.00052,5.46992]
[1778123226161,28.85,81046.08,3.0,0.20712,0.00052,5.47018]
[1778123228489,28.85,81046.12,3.0,0.20713,0.00052,5.47037]
[1778123229079,28.85,81046.11,3.0,0.20713,0.00052,5.47022]
[1778123230090,28.85,81040.86,3.0,0.20441,0.00051,5.42724]
[1778123231869,28.85,81039.23,3.0,0.20357,0.00051,5.41387]
[1778123232102,28.85,81039.61,3.0,0.20377,0.00051,5.41697]
[1778123234862,28.85,81039.8,3.0,0.20387,0.00051,5.41851]
[1778123235124,28.85,81040.0,3.0,0.20397,0.00051,5.42014]
[1778123235385,28.85,81040.0,3.0,0.20397,0.00051,5.42014]
[1778123236131,28.85,81039.86,3.0,0.2039,0.00051,5.41899]
[1778123237654,28.85,81039.91,3.0,0.20392,0.00051,5.41939]
[1778123238148,28.85,81039.54,3.0,0.20373,0.00051,5.4163]
[1778123238404,28.85,81039.54,3.0,0.20373,0.00051,5.4163]
[1778123239045,28.85,81039.54,3.0,0.20373,0.00051,5.4163]
[1778123239463,28.85,81039.65,3.0,0.20378,0.00051,5.41714]
[1778123245194,28.85,81040.36,3.0,0.20412,0.00051,5.42262]
[1778123247765,28.85,81039.39,3.0,0.20362,0.00051,5.41455]
[1778123248816,28.85,81039.97,3.0,0.20391,0.00051,5.41925]
[1778123251236,28.84,81040.18,3.0,0.2036,0.00051,5.40515]
[1778123256273,28.84,81039.75,3.0,0.20337,0.00051,5.40138]
[1778123261114,28.84,81039.9,3.0,0.20344,0.00051,5.40248]
[1778123263320,28.84,81042.78,3.0,0.20491,0.00052,5.4259]
[1778123268320,28.84,81043.41,3.0,0.20525,0.00052,5.43136]
[1778123268357,28.84,81042.74,3.0,0.20491,0.00052,5.426]
[1778123269446,28.84,81042.99,3.0,0.20505,0.00052,5.42817]
[1778123270369,28.85,81043.45,3.0,0.2053,0.00052,5.43205]
[1778123275404,28.85,81042.56,3.0,0.20487,0.00052,5.42536]
[1778123277419,28.85,81047.75,3.0,0.20757,0.00052,5.46797]
[1778123279432,28.85,81050.58,3.0,0.20905,0.00052,5.49112]
[1778123282466,28.85,81052.9,3.0,0.21027,0.00052,5.51007]
[1778123283461,28.85,81057.18,3.0,0.21252,0.00053,5.54478]
[1778123283827,28.85,81057.18,3.0,0.21252,0.00053,5.54478]
[1778123287148,28.85,81060.23,3.0,0.21412,0.00053,5.5693]
[1778123287623,28.85,81060.26,3.0,0.21413,0.00053,5.56949]
[1778123288022,28.85,81060.26,3.0,0.21413,0.00053,5.56949]
[1778123288064,28.85,81060.2,3.0,0.2141,0.00053,5.56895]
[1778123291749,28.85,81060.19,3.0,0.21409,0.00053,5.56882]
[1778123291798,28.85,81060.6,3.0,0.21429,0.00053,5.57196]
[1778123294537,28.85,81064.86,3.0,0.21655,0.00053,5.60616]
[1778123299728,28.84,81066.15,3.0,0.2172,0.00053,5.61603]
[1778123300039,28.84,81066.26,3.0,0.21725,0.00053,5.61682]
[1778123304357,28.84,81066.29,3.0,0.21725,0.00053,5.61673]
[1778123304423,28.84,81066.39,3.0,0.21729,0.00053,5.61743]
[1778123304858,28.84,81066.39,3.0,0.21729,0.00053,5.61743]
[1778123304889,28.84,81066.39,3.0,0.21729,0.00053,5.61743]
[1778123304893,28.84,81072.49,3.0,0.22055,0.00054,5.66619]
[1778123305696,28.84,81072.49,3.0,0.22055,0.00054,5.66619]
[1778123306125,28.84,81076.11,3.0,0.22249,0.00054,5.69478]
[1778123307388,28.84,81079.49,3.0,0.22431,0.00054,5.72151]
[1778123308480,28.83,81082.33,3.0,0.22584,0.00055,5.74385]
[1778123310834,28.83,81082.65,3.0,0.22599,0.00055,5.74598]
[1778123310911,28.83,81082.65,3.0,0.22599,0.00055,5.74598]
[1778123311109,28.83,81084.58,3.0,0.22664,0.00055,5.74558]
[1778123311828,28.83,81090.95,3.0,0.23014,0.00055,5.7957]
[1778123313664,28.83,81091.95,3.0,0.23068,0.00055,5.80344]
[1778123319715,28.82,81092.29,3.0,0.23081,0.00055,5.80531]
[1778123322238,28.82,81092.32,3.0,0.23082,0.00055,5.80543]
[1778123322342,28.82,81093.56,3.0,0.2315,0.00055,5.81503]
[1778123322947,28.82,81096.08,3.0,0.23289,0.00056,5.83462]
[1778123323657,28.82,81096.08,3.0,0.23289,0.00056,5.83462]
[1778123324081,28.82,81096.08,3.0,0.23289,0.00056,5.83462]
[1778123324120,28.82,81097.1,3.0,0.23345,0.00056,5.84244]
[1778123324705,28.82,81097.1,3.0,0.23345,0.00056,5.84244]
[1778123324751,28.81,81097.1,3.0,0.23344,0.00056,5.84229]
[1778123326361,28.81,81097.1,3.0,0.23344,0.00056,5.84229]
[1778123326462,28.81,81098.48,3.0,0.23419,0.00056,5.8529]
[1778123327771,28.81,81100.88,3.0,0.23551,0.00056,5.87124]
[1778123329405,28.81,81100.88,3.0,0.23551,0.00056,5.87124]
[1778123329423,28.81,81099.73,3.0,0.23486,0.00056,5.86214]
[1778123331670,28.8,81099.5,3.0,0.2347,0.00056,5.86002]
[1778123332515,28.8,81092.77,3.0,0.23095,0.00055,5.80732]
[1778123332609,28.8,81092.77,3.0,0.23095,0.00055,5.80732]
[1778123333257,28.8,81092.77,3.0,0.23095,0.00055,5.80732]
[1778123333820,28.8,81091.47,3.0,0.23023,0.00055,5.79701]
[1778123339752,28.8,81092.71,3.0,0.23088,0.00055,5.8063]
[1778123341697,28.8,81092.37,3.0,0.23067,0.00055,5.80337]
[1778123352389,28.79,81092.12,3.0,0.23051,0.00055,5.80105]
[1778123356072,28.79,81091.89,3.0,0.23034,0.00055,5.79861]
[1778123357264,28.79,81082.38,3.0,0.2251,0.00055,5.72336]
[1778123357651,28.79,81082.38,3.0,0.2251,0.00055,5.72336]
[1778123358250,28.79,81082.38,3.0,0.2251,0.00055,5.72336]
[1778123358351,28.79,81081.02,3.0,0.22436,0.00055,5.71255]
[1778123359578,28.79,81080.8,3.0,0.22424,0.00055,5.71082]
[1778123359996,28.79,81080.8,3.0,0.22424,0.00055,5.71083]
[1778123362011,28.79,81077.94,3.0,0.22269,0.00054,5.68811]
[1778123362701,28.79,81077.94,3.0,0.22269,0.00054,5.68811]
[1778123363018,28.79,81077.94,3.0,0.22269,0.00054,5.68814]
[1778123365363,28.79,81077.76,3.0,0.2226,0.00054,5.68674]
[1778123365464,28.79,81078.62,3.0,0.22307,0.00054,5.69363]
[1778123371073,28.78,81078.06,3.0,0.22233,0.00054,5.67307]
[1778123376109,28.78,81076.97,3.0,0.2217,0.00054,5.66382]
[1778123381143,28.77,81077.48,3.0,0.22194,0.00054,5.66735]
[1778123386178,28.77,81075.7,3.0,0.22093,0.00054,5.65257]
[1778123390172,28.77,81075.25,3.0,0.22069,0.00054,5.64895]
[1778123390273,28.77,81075.25,3.0,0.22069,0.00054,5.64898]
[1778123391387,28.77,81075.25,3.0,0.22069,0.00054,5.64898]
[1778123391488,28.77,81074.63,3.0,0.22036,0.00054,5.64406]
[1778123393121,28.77,81074.63,3.0,0.22035,0.00054,5.64395]
[1778123393222,28.77,81073.96,3.0,0.21998,0.00054,5.63848]
[1778123393654,28.77,81073.96,3.0,0.21998,0.00054,5.63848]
[1778123394234,28.77,81073.96,3.0,0.21998,0.00054,5.63839]
[1778123396546,28.77,81073.87,3.0,0.21992,0.00054,5.63757]
[1778123396938,28.77,81073.88,3.0,0.21992,0.00054,5.63755]
[1778123398262,28.76,81066.55,3.0,0.21597,0.00053,5.57838]
[1778123402254,28.76,81065.12,3.0,0.2152,0.00053,5.56676]
[1778123402355,28.76,81062.61,3.0,0.21386,0.00053,5.54643]
[1778123409959,28.76,81060.42,3.0,0.2127,0.00053,5.52878]
[1778123410060,28.76,81060.84,3.0,0.21293,0.00053,5.53228]
[1778123415381,28.77,81061.19,3.0,0.21313,0.00053,5.53529]
[1778123422430,28.77,81061.92,3.0,0.21353,0.00053,5.54145]
[1778123428472,28.77,81062.28,3.0,0.21374,0.00053,5.54457]
[1778123431493,28.77,81062.73,3.0,0.21358,0.00053,5.53267]
[1778123433507,28.77,81065.67,3.0,0.21515,0.00053,5.55652]
[1778123433714,28.77,81065.67,3.0,0.21515,0.00053,5.55652]
[1778123434515,28.77,81066.63,3.0,0.21567,0.00054,5.5643]
[1778123439601,28.77,81068.6,3.0,0.21673,0.00054,5.58023]
[1778123444586,28.77,81062.91,3.0,0.21369,0.00053,5.5343]
[1778123445592,28.77,81059.86,3.0,0.21207,0.00053,5.50962]
[1778123450627,28.78,81060.28,3.0,0.21232,0.00053,5.51342]
[1778123455662,28.78,81061.4,3.0,0.21294,0.00053,5.52289]
[1778123456877,28.78,81061.4,3.0,0.21294,0.00053,5.52289]
[1778123456929,28.78,81061.4,3.0,0.21294,0.00053,5.52289]
[1778123457423,28.78,81062.1,3.0,0.21332,0.00053,5.5287]
[1778123457902,28.78,81038.48,3.0,0.20098,0.00051,5.33566]
[1778123459731,28.78,81038.48,3.0,0.20098,0.00051,5.33566]
[1778123460310,28.78,81038.48,3.0,0.20098,0.00051,5.33566]
[1778123460411,28.78,81038.6,3.0,0.20103,0.00051,5.33647]
[1778123461225,28.78,81038.6,3.0,0.20103,0.00051,5.33647]
[1778123461324,28.78,81038.65,3.0,0.20106,0.00051,5.33698]
[1778123462318,28.78,81038.65,3.0,0.20106,0.00051,5.33698]
[1778123462636,28.78,81042.79,3.0,0.2032,0.00052,5.37115]
[1778123463800,28.78,81043.66,3.0,0.20366,0.00052,5.37835]
[1778123463964,28.78,81043.48,3.0,0.20357,0.00052,5.37692]
[1778123470488,28.78,81042.48,3.0,0.20306,0.00052,5.36892]
[1778123477320,28.79,81043.44,3.0,0.20358,0.00052,5.37713]
[1778123479975,28.79,81043.88,3.0,0.20381,0.00052,5.38081]
[1778123480485,28.79,81043.88,3.0,0.20381,0.00052,5.38081]
[1778123480555,28.79,81048.79,3.0,0.20636,0.00052,5.42109]
[1778123481473,28.79,81048.79,3.0,0.20636,0.00052,5.42109]
[1778123481517,28.79,81049.79,3.0,0.20688,0.00052,5.42925]
[1778123487391,28.78,81050.46,3.0,0.20722,0.00052,5.43456]
[1778123490425,28.78,81046.23,3.0,0.20501,0.00052,5.39986]
[1778123491914,28.78,81046.3,3.0,0.20464,0.00052,5.38471]
[1778123494814,28.78,81046.05,3.0,0.20452,0.00052,5.3827]
[1778123494936,28.78,81045.69,3.0,0.20433,0.00052,5.37978]
[1778123496748,28.78,81045.62,3.0,0.2043,0.00052,5.37923]
[1778123497462,28.79,81045.87,3.0,0.20443,0.00052,5.38132]
[1778123499069,28.79,81045.87,3.0,0.20443,0.00052,5.38132]
[1778123499164,28.79,81043.87,3.0,0.20339,0.00052,5.36492]
[1778123503073,28.79,81044.04,3.0,0.20349,0.00052,5.3664]
[1778123509033,28.79,81045.01,3.0,0.204,0.00052,5.37459]
[1778123516082,28.79,81045.0,3.0,0.20401,0.00052,5.37475]
[1778123521685,28.79,81045.14,3.0,0.2041,0.00052,5.37604]
[1778123524138,28.79,81041.37,3.0,0.20213,0.00052,5.34476]
[1778123527672,28.79,81044.09,3.0,0.20351,0.00052,5.36684]
[1778123528256,28.79,81044.09,3.0,0.20351,0.00052,5.36684]
[1778123530295,28.78,81044.6,3.0,0.20376,0.00052,5.37078]
[1778123534548,28.78,81038.81,3.0,0.20076,0.00051,5.32291]
[1778123537618,28.78,81038.36,3.0,0.20053,0.00051,5.31923]
[1778123537719,28.78,81040.19,3.0,0.20148,0.00051,5.33442]
[1778123538056,28.78,81040.19,3.0,0.20148,0.00051,5.33442]
[1778123538446,28.78,81043.6,3.0,0.20325,0.00052,5.36259]
[1778123543576,28.79,81044.99,3.0,0.20398,0.00052,5.37423]
[1778123549314,28.78,81044.49,3.0,0.20367,0.00052,5.36937]
[1778123551328,28.78,81043.56,3.0,0.20276,0.00052,5.3457]
[1778123552375,28.78,81043.56,3.0,0.20276,0.00052,5.3457]
[1778123552483,28.78,81042.39,3.0,0.20215,0.00052,5.33596]
[1778123554610,28.78,81042.45,3.0,0.20218,0.00052,5.33636]
[1778123555453,28.78,81042.14,3.0,0.20201,0.00052,5.33372]
[1778123555492,28.78,81041.99,3.0,0.20193,0.00052,5.3324]
[1778123560617,28.77,81042.43,3.0,0.20213,0.00052,5.33568]
[1778123566433,28.77,81043.93,3.0,0.20287,0.00052,5.34742]
[1778123568447,28.77,81040.43,3.0,0.20105,0.00052,5.3184]
[1778123572475,28.77,81037.56,3.0,0.19956,0.00051,5.29451]
[1778123576203,28.76,81037.13,3.0,0.19933,0.00051,5.29086]
[1778123576503,28.76,81037.35,3.0,0.19945,0.00051,5.29264]
[1778123576904,28.76,81037.35,3.0,0.19945,0.00051,5.29264]
[1778123577678,28.76,81037.35,3.0,0.19945,0.00051,5.29264]
[1778123577686,28.76,81037.35,3.0,0.19945,0.00051,5.29264]
[1778123577703,28.76,81036.46,3.0,0.19899,0.00051,5.28525]
[1778123579988,28.76,81037.1,3.0,0.19931,0.00051,5.29048]
[1778123580043,28.76,81037.1,3.0,0.19931,0.00051,5.29048]
[1778123580785,28.76,81032.85,3.0,0.19714,0.00051,5.25528]
[1778123580948,28.76,81032.85,3.0,0.19714,0.00051,5.25528]
[1778123581419,28.76,81032.85,3.0,0.19714,0.00051,5.25528]
[1778123583094,28.76,81032.49,3.0,0.19696,0.00051,5.25248]
[1778123585726,28.77,81031.84,3.0,0.19666,0.00051,5.24747]
[1778123586577,28.77,81031.67,3.0,0.19658,0.00051,5.24626]
[1778123587537,28.77,81030.31,3.0,0.1959,0.00051,5.23518]
[1778123587635,28.77,81020.68,3.0,0.19107,0.0005,5.1553]
[1778123588047,28.77,81020.68,3.0,0.19107,0.0005,5.1553]
[1778123588071,28.77,81020.68,3.0,0.19107,0.0005,5.1553]
[1778123589065,28.77,81020.68,3.0,0.19107,0.0005,5.15533]
[1778123589095,28.77,81020.68,3.0,0.19107,0.0005,5.15533]
[1778123589336,28.77,81020.68,3.0,0.19107,0.0005,5.15533]
[1778123589602,28.77,81016.92,3.0,0.1892,0.0005,5.1241]
[1778123591079,28.77,81017.49,3.0,0.18949,0.0005,5.12902]
[1778123591453,28.77,81017.49,3.0,0.18949,0.0005,5.12902]
[1778123591560,28.77,81017.49,3.0,0.18949,0.0005,5.12902]
[1778123591641,28.78,81023.41,3.0,0.19246,0.0005,5.17851]
[1778123592027,28.78,81023.41,3.0,0.19246,0.0005,5.17851]
[1778123592060,28.78,81023.41,3.0,0.19246,0.0005,5.17851]
[1778123592636,28.78,81023.41,3.0,0.19246,0.0005,5.17851]
[1778123592654,28.78,81023.41,3.0,0.19246,0.0005,5.17851]
[1778123593035,28.78,81025.2,3.0,0.19337,0.0005,5.19354]
[1778123593631,28.78,81025.2,3.0,0.19338,0.0005,5.19363]
[1778123594638,28.78,81027.95,3.0,0.19477,0.00051,5.21655]
[1778123599655,28.78,81026.87,3.0,0.19423,0.0005,5.20775]
[1778123599701,28.78,81027.34,3.0,0.19447,0.00051,5.2117]
[1778123604708,28.78,81026.58,3.0,0.1941,0.0005,5.20555]
[1778123606259,28.78,81026.62,3.0,0.19412,0.0005,5.20592]
[1778123606722,28.78,81026.49,3.0,0.19406,0.0005,5.20487]
[1778123608136,28.78,81025.93,3.0,0.19378,0.0005,5.20025]
[1778123608732,28.78,81025.93,3.0,0.19378,0.0005,5.20025]
[1778123611576,28.78,81025.8,3.0,0.19372,0.0005,5.19924]
[1778123611757,28.78,81025.68,3.0,0.19324,0.0005,5.18242]
[1778123612175,28.78,81025.68,3.0,0.19324,0.0005,5.18242]
[1778123612734,28.78,81025.68,3.0,0.19324,0.0005,5.18242]
[1778123617799,28.78,81024.2,3.0,0.19251,0.0005,5.17041]
[1778123622834,28.79,81025.27,3.0,0.19307,0.0005,5.17959]
[1778123627122,28.79,81028.03,3.0,0.19448,0.00051,5.20274]
[1778123634751,28.79,81028.71,3.0,0.19482,0.00051,5.20844]
[1778123635229,28.79,81028.76,3.0,0.19485,0.00051,5.20886]
[1778123635254,28.79,81028.76,3.0,0.19485,0.00051,5.20886]
[1778123635258,28.79,81030.66,3.0,0.19581,0.00051,5.22462]
[1778123636457,28.79,81030.66,3.0,0.19581,0.00051,5.22462]
[1778123636496,28.79,81033.24,3.0,0.19713,0.00051,5.24597]
[1778123639953,28.79,81035.87,3.0,0.19848,0.00051,5.26794]
[1778123645320,28.79,81035.34,3.0,0.19822,0.00051,5.26375]
[1778123648410,28.79,81037.2,3.0,0.19918,0.00051,5.27921]
[1778123648454,28.79,81030.69,3.0,0.19586,0.00051,5.22539]
[1778123649104,28.79,81030.69,3.0,0.19586,0.00051,5.22539]
[1778123649768,28.79,81024.11,3.0,0.19253,0.0005,5.17073]
[1778123650018,28.79,81024.11,3.0,0.19253,0.0005,5.17073]
[1778123650110,28.79,81024.17,3.0,0.19257,0.0005,5.17127]
[1778123651948,28.79,81024.2,3.0,0.19259,0.0005,5.17157]
[1778123653967,28.79,81023.83,3.0,0.19241,0.0005,5.16858]
[1778123658220,28.79,81025.54,3.0,0.19327,0.0005,5.18295]
[1778123658366,28.79,81027.08,3.0,0.19405,0.00051,5.19578]
[1778123665130,28.8,81027.12,3.0,0.19408,0.00051,5.19616]
[1778123670165,28.8,81027.23,3.0,0.19413,0.00051,5.19711]
[1778123672506,28.8,81027.23,3.0,0.19413,0.00051,5.19711]
[1778123672837,28.8,81026.01,3.0,0.1931,0.0005,5.17108]
[1778123673653,28.8,81013.87,3.0,0.18704,0.00049,5.0699]
[1778123674683,28.8,81013.87,3.0,0.18704,0.00049,5.0699]
[1778123674703,28.79,81010.95,3.0,0.18558,0.00049,5.04519]
[1778123675180,28.79,81010.95,3.0,0.18558,0.00049,5.04519]
[1778123675656,28.79,81011.48,3.0,0.18582,0.00049,5.04937]
[1778123681241,28.79,81011.78,3.0,0.18595,0.00049,5.05157]
[1778123686279,28.78,81012.34,3.0,0.18619,0.00049,5.05556]
[1778123688806,28.78,81015.02,3.0,0.18751,0.0005,5.07786]
[1778123688929,28.78,81015.02,3.0,0.18751,0.0005,5.07786]
[1778123689484,28.78,81015.02,3.0,0.18751,0.0005,5.07786]
[1778123694499,28.78,81015.78,3.0,0.18786,0.0005,5.08375]
[1778123702389,28.77,81016.09,3.0,0.18796,0.0005,5.08548]
[1778123704612,28.77,81019.4,3.0,0.1896,0.0005,5.11293]
[1778123707425,28.77,81022.13,3.0,0.19097,0.0005,5.1358]
[1778123709439,28.77,81025.31,3.0,0.19256,0.0005,5.1622]
[1778123714475,28.77,81027.45,3.0,0.19365,0.00051,5.18018]
[1778123716769,28.77,81032.44,3.0,0.19619,0.00051,5.22164]
[1778123717911,28.77,81032.44,3.0,0.19619,0.00051,5.22164]
[1778123718253,28.77,81032.44,3.0,0.19619,0.00051,5.22165]
[1778123718595,28.77,81039.71,3.0,0.19991,0.00052,5.28176]
[1778123720918,28.77,81045.7,3.0,0.20301,0.00052,5.33096]
[1778123726892,28.77,81045.36,3.0,0.20278,0.00052,5.32742]
[1778123733609,28.76,81046.45,3.0,0.20285,0.00052,5.31926]
[1778123739650,28.75,81046.56,3.0,0.20285,0.00052,5.31928]
[1778123744804,28.75,81046.71,3.0,0.20289,0.00052,5.31993]
[1778123744905,28.75,81046.79,3.0,0.20293,0.00052,5.32044]
[1778123745952,28.75,81046.79,3.0,0.20293,0.00052,5.32044]
[1778123746699,28.74,81046.76,3.0,0.20289,0.00052,5.3199]
[1778123747185,28.74,81046.76,3.0,0.20289,0.00052,5.3199]
[1778123747707,28.74,81046.85,3.0,0.20293,0.00052,5.3205]
[1778123752761,28.74,81047.24,3.0,0.2031,0.00052,5.32311]
[1778123752862,28.74,81047.26,3.0,0.2031,0.00052,5.32313]
[1778123753334,28.74,81047.26,3.0,0.2031,0.00052,5.32313]
[1778123753376,28.74,81047.26,3.0,0.2031,0.00052,5.32313]
[1778123753391,28.73,81047.26,3.0,0.20309,0.00052,5.32298]
[1778123758783,28.73,81047.21,3.0,0.20301,0.00052,5.32182]
[1778123760487,28.73,81047.22,3.0,0.20301,0.00052,5.32175]
[1778123762956,28.73,81047.14,3.0,0.20295,0.00052,5.32079]
[1778123764825,28.72,81050.22,3.0,0.20454,0.00052,5.34582]
[1778123770866,28.72,81050.61,3.0,0.20468,0.00052,5.34807]
[1778123775903,28.71,81050.76,3.0,0.2047,0.00052,5.3484]
[1778123780939,28.7,81051.22,3.0,0.20489,0.00053,5.35129]
[1778123785976,28.69,81052.68,3.0,0.20559,0.00053,5.36233]
[1778123788619,28.69,81052.24,3.0,0.20534,0.00053,5.35832]
[1778123788998,28.69,81044.88,3.0,0.20147,0.00052,5.29746]
[1778123791985,28.69,81044.17,3.0,0.20066,0.00052,5.27531]
[1778123797014,28.69,81044.32,3.0,0.20073,0.00052,5.27639]
[1778123803608,28.68,81044.8,3.0,0.20097,0.00052,5.28016]
[1778123803709,28.68,81045.38,3.0,0.20127,0.00052,5.28495]
[1778123807394,28.68,81045.41,3.0,0.20128,0.00052,5.2852]
[1778123807434,28.68,81048.76,3.0,0.20304,0.00052,5.31288]
[1778123811904,28.68,81052.09,3.0,0.20476,0.00053,5.34003]
[1778123814197,28.68,81055.43,3.0,0.2065,0.00053,5.36711]
[1778123816363,28.68,81056.74,3.0,0.20718,0.00053,5.37768]
[1778123816464,28.68,81059.04,3.0,0.20841,0.00053,5.39652]
[1778123817569,28.68,81059.04,3.0,0.20841,0.00053,5.39652]
[1778123818011,28.68,81059.04,3.0,0.20841,0.00053,5.39652]
[1778123824647,28.68,81059.75,3.0,0.20877,0.00053,5.40208]
[1778123830591,28.67,81059.65,3.0,0.2087,0.00053,5.40108]
[1778123831720,28.67,81059.81,3.0,0.20878,0.00053,5.40236]
[1778123831821,28.67,81059.96,3.0,0.20886,0.00053,5.40356]
[1778123837333,28.67,81060.19,3.0,0.20897,0.00053,5.40525]
[1778123839341,28.67,81060.58,3.0,0.20918,0.00053,5.40841]
[1778123839443,28.67,81060.71,3.0,0.20925,0.00053,5.40944]
[1778123846396,28.67,81061.75,3.0,0.20978,0.00053,5.41765]
[1778123852438,28.67,81061.3,3.0,0.20911,0.00053,5.39784]
[1778123857549,28.67,81059.73,3.0,0.20827,0.00053,5.38491]
[1778123857954,28.67,81060.93,3.0,0.20891,0.00053,5.39473]
[1778123860004,28.67,81047.18,3.0,0.20163,0.00052,5.28143]
[1778123865266,28.66,81045.34,3.0,0.20065,0.00052,5.26587]
[1778123870563,28.66,81045.82,3.0,0.20088,0.00052,5.26948]
[1778123874841,28.66,81045.51,3.0,0.20071,0.00052,5.26679]
[1778123876656,28.66,81030.14,3.0,0.19279,0.00051,5.13904]
[1778123878235,28.66,81029.0,3.0,0.19222,0.00051,5.1296]
[1778123878672,28.66,81028.02,3.0,0.19173,0.00051,5.12151]
[1778123879895,28.66,81028.02,3.0,0.19173,0.00051,5.12151]
[1778123879918,28.66,81028.02,3.0,0.19173,0.00051,5.12151]
[1778123880019,28.66,81027.19,3.0,0.19131,0.00051,5.11468]
[1778123881851,28.66,81027.19,3.0,0.19132,0.00051,5.1148]
[1778123881878,28.66,81027.19,3.0,0.19132,0.00051,5.1148]
[1778123882806,28.67,81021.45,3.0,0.18846,0.0005,5.06732]
[1778123883194,28.67,81021.45,3.0,0.18846,0.0005,5.06732]
[1778123883706,28.67,81021.45,3.0,0.18848,0.0005,5.06761]
[1778123885957,28.67,81019.73,3.0,0.18763,0.0005,5.05336]
[1778123886058,28.67,81014.11,3.0,0.18484,0.0005,5.00635]
[1778123888554,28.67,81012.44,3.0,0.18404,0.00049,4.99276]
[1778123889247,28.68,81012.44,3.0,0.18406,0.00049,4.99303]
[1778123892062,28.68,81010.59,3.0,0.18317,0.00049,4.97799]
[1778123893776,28.69,81017.45,3.0,0.18663,0.0005,5.03652]
[1778123894862,28.69,81017.45,3.0,0.18663,0.0005,5.03652]
[1778123894963,28.69,81021.67,3.0,0.18875,0.0005,5.07211]
[1778123896585,28.69,81021.37,3.0,0.18861,0.0005,5.06977]
[1778123900185,28.69,81020.5,3.0,0.18821,0.0005,5.06314]
[1778123903166,28.7,81017.69,3.0,0.18684,0.0005,5.04012]
[1778123908882,28.71,81016.38,3.0,0.18626,0.0005,5.03036]
[1778123911902,28.71,81016.51,3.0,0.18594,0.0005,5.01598]
[1778123914655,28.71,81017.3,3.0,0.18635,0.0005,5.023]
[1778123915608,28.72,81018.14,3.0,0.18678,0.0005,5.03025]
[1778123920968,28.72,81018.83,3.0,0.1872,0.0005,5.03719]
[1778123921411,28.72,81018.83,3.0,0.1872,0.0005,5.03719]
[1778123921680,28.72,81018.83,3.0,0.1872,0.0005,5.03719]
[1778123924717,28.73,81018.18,3.0,0.18691,0.0005,5.03229]
[1778123924994,28.73,81019.29,3.0,0.18747,0.0005,5.04178]
[1778123926982,28.73,81019.29,3.0,0.18747,0.0005,5.04178]
[1778123927075,28.73,81019.29,3.0,0.18747,0.0005,5.04178]
[1778123927153,28.73,81019.36,3.0,0.18753,0.0005,5.04272]
[1778123927768,28.73,81019.36,3.0,0.18753,0.0005,5.04272]
[1778123929024,28.73,81026.4,3.0,0.19109,0.00051,5.10192]
[1778123933682,28.74,81026.48,3.0,0.19116,0.00051,5.103]
[1778123933868,28.74,81026.48,3.0,0.19116,0.00051,5.103]
[1778123935066,28.74,81022.23,3.0,0.18903,0.0005,5.06771]
[1778123940101,28.74,81021.59,3.0,0.18875,0.0005,5.06313]
[1778123945137,28.75,81021.14,3.0,0.18857,0.0005,5.06015]
[1778123951180,28.76,81022.2,3.0,0.18916,0.0005,5.06992]
[1778123956216,28.76,81022.37,3.0,0.18929,0.0005,5.07209]
[1778123961253,28.77,81022.66,3.0,0.18948,0.0005,5.07524]
[1778123962318,28.77,81022.66,3.0,0.18948,0.0005,5.07524]
[1778123962363,28.77,81022.01,3.0,0.18916,0.0005,5.06996]
[1778123963952,28.77,81022.01,3.0,0.18916,0.0005,5.06996]
[1778123964053,28.77,81022.94,3.0,0.18965,0.0005,5.07802]
[1778123969220,28.77,81023.38,3.0,0.1899,0.0005,5.08211]
[1778123970204,28.78,81022.59,3.0,0.18952,0.0005,5.07593]
[1778123970774,28.78,81018.97,3.0,0.18772,0.0005,5.04584]
[1778123971320,28.78,81018.97,3.0,0.18729,0.0005,5.02974]
[1778123973910,28.78,81017.61,3.0,0.18662,0.0005,5.01855]
[1778123974011,28.78,81017.58,3.0,0.18663,0.0005,5.01871]
[1778123979377,28.79,81016.89,3.0,0.18635,0.0005,5.01402]
[1778123984413,28.8,81017.78,3.0,0.18687,0.0005,5.0227]
[1778123987167,28.8,81016.85,3.0,0.18642,0.0005,5.01514]
[1778123987437,28.8,81016.91,3.0,0.18648,0.0005,5.01607]
[1778123989631,28.8,81015.49,3.0,0.18578,0.0005,5.00442]
[1778123989732,28.81,81015.32,3.0,0.18571,0.0005,5.00323]
[1778123990599,28.81,81015.32,3.0,0.18571,0.0005,5.00323]
[1778123990700,28.81,81014.13,3.0,0.18514,0.0005,4.99351]
[1778123994485,28.82,81010.98,3.0,0.18364,0.00049,4.96818]
[1778123999520,28.82,81009.09,3.0,0.18279,0.00049,4.95366]
[1778124003900,28.83,81007.41,3.0,0.18201,0.00049,4.94048]
[1778124004001,28.83,81006.06,3.0,0.18137,0.00049,4.92946]
[1778124005157,28.83,81006.06,3.0,0.18137,0.00049,4.92946]
[1778124005563,28.84,81004.92,3.0,0.18085,0.00049,4.92054]
[1778124008762,28.84,81005.52,3.0,0.18118,0.00049,4.92622]
[1778124008863,28.84,81005.59,3.0,0.18124,0.00049,4.92713]
[1778124014625,28.86,81006.13,3.0,0.18161,0.00049,4.9336]
[1778124018613,28.86,81008.45,3.0,0.18281,0.00049,4.95398]
[1778124019111,28.86,81008.45,3.0,0.18281,0.00049,4.95398]
[1778124026877,28.88,81007.54,3.0,0.18247,0.00049,4.94818]
[1778124031196,28.89,81003.22,3.0,0.18006,0.00049,4.8981]
[1778124033765,28.9,80999.46,3.0,0.17825,0.00048,4.86693]
[1778124034772,28.9,80995.8,3.0,0.1765,0.00048,4.83641]
[1778124039807,28.91,80996.01,3.0,0.17667,0.00048,4.83942]
[1778124041266,28.91,81001.35,3.0,0.17928,0.00049,4.88463]
[1778124045290,28.91,80998.17,3.0,0.17777,0.00048,4.85858]
[1778124050444,28.92,80998.92,3.0,0.17818,0.00048,4.86566]
[1778124050545,28.92,80998.63,3.0,0.17805,0.00048,4.86339]
[1778124052388,28.92,80998.63,3.0,0.17805,0.00048,4.86339]
[1778124052898,28.92,80998.71,3.0,0.17811,0.00048,4.86438]
[1778124054397,28.92,80998.95,3.0,0.17823,0.00048,4.86655]
[1778124054411,28.92,80998.95,3.0,0.17823,0.00048,4.86655]
[1778124055016,28.92,80992.53,3.0,0.17516,0.00048,4.8129]
[1778124056139,28.92,80986.43,3.0,0.17227,0.00047,4.76187]
[1778124057162,28.92,80986.43,3.0,0.17227,0.00047,4.76187]
[1778124057491,28.93,80986.46,3.0,0.17229,0.00047,4.76235]
[1778124058987,28.93,80986.46,3.0,0.17231,0.00047,4.76264]
[1778124059045,28.93,80986.28,3.0,0.17224,0.00047,4.76142]
[1778124061048,28.93,80986.28,3.0,0.17226,0.00047,4.76171]
[1778124061274,28.93,80985.38,3.0,0.17184,0.00047,4.75424]
[1778124062970,28.93,80976.91,3.0,0.16787,0.00047,4.68306]
[1778124063688,28.93,80976.91,3.0,0.16787,0.00047,4.68306]
[1778124063714,28.93,80976.91,3.0,0.16787,0.00047,4.68306]
[1778124063721,28.93,80976.91,3.0,0.16787,0.00047,4.68306]
[1778124064151,28.93,80976.91,3.0,0.16787,0.00047,4.68306]
[1778124064197,28.93,80976.91,3.0,0.16787,0.00047,4.68306]
[1778124064252,28.94,80972.69,3.0,0.16597,0.00046,4.64859]
[1778124064826,28.94,80972.69,3.0,0.16597,0.00046,4.64859]
[1778124064853,28.94,80972.69,3.0,0.16597,0.00046,4.64859]
[1778124064926,28.94,80972.69,3.0,0.16597,0.00046,4.64859]
[1778124064974,28.94,80972.69,3.0,0.16597,0.00046,4.64859]
[1778124066036,28.94,80973.04,3.0,0.16616,0.00046,4.65197]
[1778124066061,28.94,80973.04,3.0,0.16616,0.00046,4.65197]
[1778124066106,28.94,80966.68,3.0,0.16325,0.00046,4.59871]
[1778124066865,28.94,80966.68,3.0,0.16325,0.00046,4.59871]
[1778124066998,28.94,80966.68,3.0,0.16325,0.00046,4.59865]
[1778124067489,28.94,80966.68,3.0,0.16325,0.00046,4.59865]
[1778124067533,28.94,80966.68,3.0,0.16325,0.00046,4.59865]
[1778124068004,28.95,80965.61,3.0,0.16278,0.00046,4.58995]
[1778124068748,28.95,80965.61,3.0,0.16278,0.00046,4.58995]
[1778124068763,28.95,80965.61,3.0,0.16278,0.00046,4.58995]
[1778124069296,28.95,80965.61,3.0,0.16278,0.00046,4.58995]
[1778124069012,28.95,80963.57,3.0,0.16186,0.00045,4.57311]
[1778124069414,28.95,80963.57,3.0,0.16186,0.00045,4.57311]
[1778124069785,28.95,80963.57,3.0,0.16186,0.00045,4.57311]
[1778124069809,28.95,80963.57,3.0,0.16186,0.00045,4.57311]
[1778124070020,28.95,80964.0,3.0,0.16208,0.00045,4.57707]
[1778124075057,28.96,80966.46,3.0,0.16329,0.00046,4.59942]
[1778124076286,28.96,80966.46,3.0,0.16329,0.00046,4.59942]
[1778124076318,28.96,80966.46,3.0,0.16329,0.00046,4.59942]
[1778124076360,28.96,80966.42,3.0,0.16327,0.00046,4.59909]
[1778124078077,28.96,80961.15,3.0,0.1609,0.00045,4.55509]
[1778124079130,28.96,80958.35,3.0,0.15964,0.00045,4.53161]
[1778124083192,28.96,80956.03,3.0,0.15861,0.00045,4.51237]
[1778124083213,28.96,80956.03,3.0,0.15861,0.00045,4.51237]
[1778124083220,28.96,80956.03,3.0,0.15861,0.00045,4.51237]
[1778124084399,28.97,80954.78,3.0,0.15806,0.00045,4.50209]
[1778124085129,28.97,80954.12,3.0,0.15777,0.00045,4.49666]
[1778124085582,28.97,80954.12,3.0,0.15777,0.00045,4.49666]
[1778124086303,28.97,80954.12,3.0,0.15777,0.00045,4.49666]
[1778124086326,28.97,80954.12,3.0,0.15777,0.00045,4.49666]
[1778124086186,28.97,80952.82,3.0,0.1572,0.00045,4.48586]
[1778124087247,28.97,80953.16,3.0,0.15736,0.00045,4.48882]
[1778124091171,28.97,80952.71,3.0,0.15674,0.00045,4.46923]
[1778124093294,28.97,80952.71,3.0,0.15675,0.00045,4.46933]
[1778124093331,28.97,80952.71,3.0,0.15675,0.00045,4.46933]
[1778124093793,28.97,80951.93,3.0,0.15641,0.00044,4.46288]
[1778124093807,28.97,80951.93,3.0,0.15641,0.00044,4.46288]
[1778124096254,28.97,80951.75,3.0,0.15634,0.00044,4.46161]
[1778124096283,28.97,80951.75,3.0,0.15634,0.00044,4.46161]
[1778124096290,28.97,80951.75,3.0,0.15634,0.00044,4.46161]
[1778124097653,28.98,80950.03,3.0,0.15559,0.00044,4.44741]
[1778124098143,28.98,80950.03,3.0,0.15559,0.00044,4.44741]
[1778124098224,28.98,80944.6,3.0,0.15321,0.00044,4.40192]
[1778124098700,28.98,80944.6,3.0,0.15321,0.00044,4.40192]
[1778124098715,28.98,80944.6,3.0,0.15321,0.00044,4.40192]
[1778124099331,28.98,80941.69,3.0,0.15195,0.00044,4.37768]
[1778124102249,28.98,80936.61,3.0,0.14979,0.00043,4.33605]
[1778124103166,28.98,80936.61,3.0,0.14979,0.00043,4.33605]
[1778124103182,28.98,80936.61,3.0,0.14979,0.00043,4.33605]
[1778124103255,28.99,80934.11,3.0,0.14873,0.00043,4.31537]
[1778124105492,28.99,80933.54,3.0,0.14852,0.00043,4.31123]
[1778124105664,28.99,80933.54,3.0,0.14852,0.00043,4.31123]
[1778124106280,28.99,80923.01,3.0,0.14406,0.00042,4.22335]
[1778124106482,28.99,80923.01,3.0,0.14406,0.00042,4.22335]
[1778124106790,28.99,80923.01,3.0,0.14406,0.00042,4.22335]
[1778124106830,28.99,80923.01,3.0,0.14406,0.00042,4.22335]
[1778124107288,28.99,80922.83,3.0,0.144,0.00042,4.22218]
[1778124108407,28.99,80922.83,3.0,0.144,0.00042,4.22218]
[1778124108302,29.0,80908.82,3.0,0.13822,0.00041,4.10565]
[1778124109320,29.0,80896.98,3.0,0.13345,0.0004,4.00757]
[1778124109546,29.0,80896.98,3.0,0.13345,0.0004,4.00757]
[1778124110003,29.0,80896.98,3.0,0.13345,0.0004,4.00757]
[1778124111163,29.0,80896.32,3.0,0.13321,0.0004,4.00257]
[1778124111189,29.0,80896.32,3.0,0.13321,0.0004,4.00257]
[1778124111273,29.0,80896.24,3.0,0.1332,0.0004,4.00243]
[1778124111952,29.0,80896.24,3.0,0.1332,0.0004,4.00243]
[1778124111967,29.0,80896.24,3.0,0.1332,0.0004,4.00243]
[1778124112362,29.01,80896.08,3.0,0.13315,0.0004,4.00124]
[1778124117390,29.02,80896.84,3.0,0.13355,0.0004,4.00965]
[1778124117402,29.02,80903.71,3.0,0.13634,0.0004,4.06721]
[1778124120127,29.02,80903.93,3.0,0.13646,0.00041,4.06978]
[1778124120153,29.02,80903.93,3.0,0.13646,0.00041,4.06978]
[1778124120382,29.02,80903.93,3.0,0.13646,0.00041,4.06978]
[1778124120426,29.02,80903.93,3.0,0.13646,0.00041,4.06978]
[1778124120390,29.03,80906.67,3.0,0.13759,0.00041,4.09291]
[1778124120669,29.03,80906.67,3.0,0.13759,0.00041,4.09291]
[1778124120708,29.03,80906.67,3.0,0.13759,0.00041,4.09291]
[1778124121397,29.03,80907.81,3.0,0.13808,0.00041,4.10272]
[1778124121660,29.03,80907.81,3.0,0.13808,0.00041,4.10272]
[1778124121703,29.03,80907.81,3.0,0.13808,0.00041,4.10272]
[1778124122404,29.03,80912.15,3.0,0.13987,0.00041,4.13916]
[1778124123455,29.03,80913.68,3.0,0.14051,0.00041,4.15217]
[1778124123475,29.03,80913.68,3.0,0.14051,0.00041,4.15217]
[1778124124419,29.03,80915.91,3.0,0.14145,0.00041,4.171]
[1778124124518,29.03,80915.91,3.0,0.14145,0.00041,4.171]
[1778124124558,29.03,80915.91,3.0,0.14145,0.00041,4.171]
[1778124125425,29.03,80917.0,3.0,0.14191,0.00042,4.1803]
[1778124126432,29.04,80911.21,3.0,0.13953,0.00041,4.13222]
[1778124128446,29.04,80916.76,3.0,0.14185,0.00042,4.17902]
[1778124133502,29.04,80917.71,3.0,0.14228,0.00042,4.18768]
[1778124134763,29.05,80917.0,3.0,0.142,0.00042,4.18214]
[1778124134798,29.05,80917.0,3.0,0.142,0.00042,4.18214]
[1778124134864,29.05,80917.23,3.0,0.14211,0.00042,4.18425]
[1778124140530,29.05,80915.48,3.0,0.14143,0.00041,4.17064]
[1778124145649,29.06,80915.76,3.0,0.14159,0.00041,4.17388]
[1778124146041,29.06,80915.76,3.0,0.14159,0.00041,4.17388]
[1778124146059,29.06,80915.76,3.0,0.14159,0.00041,4.17388]
[1778124146068,29.06,80910.13,3.0,0.13929,0.00041,4.12748]
[1778124148007,29.06,80910.13,3.0,0.13929,0.00041,4.12748]
[1778124148034,29.06,80910.13,3.0,0.13929,0.00041,4.12748]
[1778124148104,29.06,80906.3,3.0,0.13776,0.00041,4.09623]
[1778124150778,29.07,80908.68,3.0,0.13875,0.00041,4.11635]
[1778124151921,29.07,80907.81,3.0,0.138,0.00041,4.09384]
[1778124152801,29.07,80907.81,3.0,0.138,0.00041,4.09384]
[1778124154619,29.07,80907.7,3.0,0.13797,0.00041,4.09324]
[1778124154631,29.07,80907.7,3.0,0.13797,0.00041,4.09324]
[1778124154670,29.08,80908.14,3.0,0.13818,0.00041,4.09757]
[1778124157038,29.08,80897.69,3.0,0.13399,0.0004,4.01158]
[1778124158939,29.09,80892.94,3.0,0.13215,0.0004,3.97328]
[1778124162096,29.1,80889.35,3.0,0.13081,0.00039,3.94523]
[1778124163832,29.1,80889.35,3.0,0.13081,0.00039,3.94523]
[1778124163863,29.1,80889.35,3.0,0.13081,0.00039,3.94523]
[1778124163933,29.1,80889.1,3.0,0.13076,0.00039,3.94427]
[1778124164944,29.1,80889.1,3.0,0.13076,0.00039,3.94427]
[1778124165869,29.1,80887.59,3.0,0.13018,0.00039,3.932]
[1778124165882,29.1,80887.59,3.0,0.13018,0.00039,3.932]
[1778124165947,29.11,80888.76,3.0,0.13065,0.00039,3.94182]
[1778124172197,29.11,80891.23,3.0,0.13167,0.00039,3.96315]
[1778124177791,29.12,80889.86,3.0,0.13117,0.00039,3.95268]
[1778124183834,29.12,80889.69,3.0,0.13114,0.00039,3.9521]
[1778124187615,29.12,80890.51,3.0,0.13149,0.00039,3.95951]
[1778124187642,29.12,80890.51,3.0,0.13149,0.00039,3.95951]
[1778124188433,29.13,80893.21,3.0,0.13261,0.0004,3.98272]
[1778124192634,29.14,80892.79,3.0,0.13253,0.0004,3.98113]
[1778124192657,29.14,80892.79,3.0,0.13253,0.0004,3.98113]
[1778124193425,29.14,80892.79,3.0,0.13253,0.0004,3.98113]
[1778124193506,29.14,80892.79,3.0,0.13253,0.0004,3.98113]
[1778124192735,29.14,80892.79,3.0,0.13255,0.0004,3.9816]
[1778124193725,29.14,80892.79,3.0,0.13255,0.0004,3.9816]
[1778124193902,29.15,80892.79,3.0,0.13258,0.0004,3.98207]
[1778124195476,29.15,80899.76,3.0,0.13538,0.0004,4.04005]
[1778124196134,29.15,80899.76,3.0,0.13538,0.0004,4.04005]
[1778124196154,29.15,80899.76,3.0,0.13538,0.0004,4.04005]
[1778124196216,29.15,80899.79,3.0,0.13541,0.0004,4.04068]
[1778124202409,29.17,80898.64,3.0,0.13506,0.0004,4.0335]
[1778124206296,29.17,80898.78,3.0,0.13517,0.0004,4.03584]
[1778124206397,29.18,80887.36,3.0,0.13067,0.00039,3.94222]
[1778124208388,29.18,80887.36,3.0,0.1307,0.00039,3.94274]
[1778124208436,29.18,80887.36,3.0,0.1307,0.00039,3.94274]
[1778124208576,29.18,80887.36,3.0,0.1307,0.00039,3.94274]
[1778124208462,29.18,80886.22,3.0,0.13027,0.00039,3.9339]
[1778124209071,29.18,80876.04,3.0,0.12634,0.00038,3.85045]
[1778124210497,29.18,80876.04,3.0,0.12634,0.00038,3.85045]
[1778124210527,29.18,80876.04,3.0,0.12634,0.00038,3.85045]
[1778124210018,29.19,80873.0,3.0,0.12521,0.00038,3.82632]
[1778124211022,29.19,80873.0,3.0,0.12479,0.00038,3.8105]
[1778124212552,29.19,80874.16,3.0,0.12525,0.00038,3.82028]
[1778124212556,29.19,80874.16,3.0,0.12525,0.00038,3.82028]
[1778124212564,29.19,80874.16,3.0,0.12525,0.00038,3.82028]
[1778124213035,29.19,80874.16,3.0,0.12526,0.00038,3.82061]
[1778124213787,29.19,80874.16,3.0,0.12526,0.00038,3.82061]
[1778124213810,29.19,80874.16,3.0,0.12526,0.00038,3.82061]
[1778124214042,29.19,80874.11,3.0,0.12526,0.00038,3.82052]
[1778124215602,29.19,80874.2,3.0,0.12531,0.00038,3.82158]
[1778124217985,29.2,80874.07,3.0,0.12528,0.00038,3.82105]
[1778124218006,29.2,80874.07,3.0,0.12528,0.00038,3.82105]
[1778124218086,29.2,80874.66,3.0,0.12552,0.00038,3.82613]
[1778124223109,29.21,80875.04,3.0,0.12573,0.00038,3.83054]
[1778124223861,29.21,80875.04,3.0,0.12573,0.00038,3.83054]
[1778124223866,29.21,80875.04,3.0,0.12573,0.00038,3.83054]
[1778124223879,29.21,80875.04,3.0,0.12573,0.00038,3.83054]
[1778124224120,29.21,80868.56,3.0,0.12328,0.00038,3.77799]
[1778124224859,29.21,80868.56,3.0,0.12328,0.00038,3.77799]
[1778124224892,29.21,80868.56,3.0,0.12328,0.00038,3.77799]
[1778124224907,29.21,80868.56,3.0,0.12328,0.00038,3.77799]
[1778124225122,29.21,80864.84,3.0,0.1219,0.00037,3.7481]
[1778124230158,29.22,80866.92,3.0,0.12277,0.00038,3.76689]
[1778124235197,29.23,80868.53,3.0,0.12346,0.00038,3.78186]
[1778124237147,29.23,80868.99,3.0,0.12365,0.00038,3.78597]
[1778124237910,29.24,80869.33,3.0,0.1238,0.00038,3.7891]
[1778124239944,29.24,80869.33,3.0,0.12383,0.00038,3.78983]
[1778124240230,29.24,80869.63,3.0,0.12396,0.00038,3.79264]
[1778124245267,29.25,80871.77,3.0,0.12486,0.00038,3.8119]
[1778124245753,29.25,80871.77,3.0,0.12486,0.00038,3.8119]
[1778124245768,29.25,80871.77,3.0,0.12486,0.00038,3.8119]
[1778124246083,29.25,80871.77,3.0,0.12486,0.00038,3.8119]
[1778124246181,29.25,80871.77,3.0,0.12486,0.00038,3.8119]
[1778124246217,29.25,80871.77,3.0,0.12486,0.00038,3.8119]
[1778124246282,29.25,80871.57,3.0,0.1248,0.00038,3.81063]
[1778124246954,29.25,80871.57,3.0,0.1248,0.00038,3.81063]
[1778124246988,29.25,80871.57,3.0,0.1248,0.00038,3.81063]
[1778124246998,29.25,80871.57,3.0,0.1248,0.00038,3.81063]
[1778124247315,29.26,80871.57,3.0,0.12482,0.00038,3.81095]
[1778124252667,29.27,80873.11,3.0,0.12548,0.00038,3.82525]
[1778124254188,29.27,80873.78,3.0,0.12574,0.00038,3.83071]
[1778124255177,29.27,80873.78,3.0,0.12577,0.00038,3.8314]
[1778124255207,29.27,80873.78,3.0,0.12577,0.00038,3.8314]
[1778124256220,29.27,80875.05,3.0,0.12627,0.00038,3.84209]
[1778124257664,29.28,80876.63,3.0,0.12691,0.00038,3.85563]
[1778124257860,29.28,80876.63,3.0,0.12691,0.00038,3.85563]
[1778124257895,29.28,80876.63,3.0,0.12691,0.00038,3.85563]
[1778124258356,29.28,80878.62,3.0,0.12769,0.00039,3.87218]
[1778124259053,29.28,80878.62,3.0,0.12769,0.00039,3.87218]
[1778124264398,29.3,80881.34,3.0,0.1289,0.00039,3.89787]
[1778124269433,29.32,80879.63,3.0,0.12838,0.00039,3.88681]
[1778124271447,29.32,80879.99,3.0,0.12814,0.00039,3.87477]
[1778124272429,29.32,80879.99,3.0,0.12814,0.00039,3.87477]
[1778124272501,29.32,80879.99,3.0,0.12814,0.00039,3.87477]
[1778124272539,29.32,80879.99,3.0,0.12814,0.00039,3.87477]
[1778124272485,29.33,80886.77,3.0,0.13081,0.00039,3.93074]
[1778124273007,29.33,80886.77,3.0,0.13081,0.00039,3.93074]
[1778124273465,29.33,80886.77,3.0,0.13083,0.00039,3.93129]
[1778124274498,29.33,80886.77,3.0,0.13083,0.00039,3.93129]
[1778124274569,29.33,80893.96,3.0,0.1337,0.0004,3.99078]
[1778124275847,29.34,80893.96,3.0,0.13372,0.0004,3.99132]
[1778124275871,29.34,80893.96,3.0,0.13372,0.0004,3.99132]
[1778124276485,29.34,80894.42,3.0,0.13393,0.0004,3.99559]
[1778124281520,29.35,80893.27,3.0,0.1336,0.0004,3.98872]
[1778124286556,29.37,80893.11,3.0,0.13366,0.0004,3.99003]
[1778124289578,29.38,80896.39,3.0,0.13504,0.0004,4.01847]
[1778124294613,29.39,80896.51,3.0,0.13521,0.0004,4.02181]
[1778124298686,29.4,80899.14,3.0,0.13635,0.0004,4.04521]
[1778124298724,29.4,80899.14,3.0,0.13635,0.0004,4.04521]
[1778124298744,29.4,80901.13,3.0,0.13715,0.0004,4.06155]
[1778124300154,29.4,80901.13,3.0,0.13715,0.0004,4.06155]
[1778124300179,29.4,80901.13,3.0,0.13715,0.0004,4.06155]
[1778124300221,29.41,80903.62,3.0,0.1382,0.00041,4.08281]
[1778124300651,29.41,80903.62,3.0,0.1382,0.00041,4.08281]
[1778124300694,29.41,80903.62,3.0,0.1382,0.00041,4.08281]
[1778124301483,29.41,80903.62,3.0,0.1382,0.00041,4.08281]
[1778124301503,29.41,80903.62,3.0,0.1382,0.00041,4.08281]
[1778124301584,29.41,80907.29,3.0,0.13971,0.00041,4.11334]
[1778124302157,29.41,80907.29,3.0,0.13971,0.00041,4.11334]
[1778124302183,29.41,80907.29,3.0,0.13971,0.00041,4.11334]
[1778124302258,29.41,80909.09,3.0,0.14046,0.00041,4.12846]
[1778124302957,29.41,80909.09,3.0,0.14046,0.00041,4.12846]
[1778124302985,29.41,80909.09,3.0,0.14046,0.00041,4.12846]
[1778124303086,29.41,80910.69,3.0,0.14113,0.00041,4.14193]
[1778124303679,29.41,80910.69,3.0,0.14113,0.00041,4.14193]
[1778124303748,29.41,80910.62,3.0,0.14111,0.00041,4.14135]
[1778124305858,29.42,80910.59,3.0,0.14112,0.00041,4.14166]
[1778124305870,29.42,80910.59,3.0,0.14112,0.00041,4.14166]
[1778124306554,29.42,80912.76,3.0,0.14203,0.00041,4.1598]
[1778124306705,29.42,80912.76,3.0,0.14203,0.00041,4.1598]
[1778124307196,29.42,80915.18,3.0,0.14304,0.00041,4.17998]
[1778124307753,29.42,80915.18,3.0,0.14304,0.00041,4.17998]
[1778124307810,29.42,80915.9,3.0,0.14334,0.00042,4.18592]
[1778124313223,29.43,80914.99,3.0,0.14303,0.00041,4.17972]
[1778124317826,29.43,80915.35,3.0,0.14321,0.00041,4.18338]
[1778124317940,29.43,80915.35,3.0,0.14321,0.00041,4.18338]
[1778124318210,29.44,80918.43,3.0,0.14452,0.00042,4.20921]
[1778124318942,29.44,80918.43,3.0,0.14452,0.00042,4.20921]
[1778124318962,29.44,80918.43,3.0,0.14452,0.00042,4.20921]
[1778124319043,29.44,80925.2,3.0,0.14737,0.00042,4.26525]
[1778124319667,29.44,80925.2,3.0,0.14737,0.00042,4.26525]
[1778124319684,29.44,80925.2,3.0,0.14737,0.00042,4.26525]
[1778124319792,29.44,80925.2,3.0,0.14737,0.00042,4.26525]
[1778124320799,29.44,80927.96,3.0,0.14855,0.00043,4.28816]
[1778124325835,29.44,80929.86,3.0,0.14938,0.00043,4.30433]
[1778124333362,29.46,80932.76,3.0,0.15036,0.00043,4.31546]
[1778124338925,29.47,80931.94,3.0,0.15011,0.00043,4.31045]
[1778124345254,29.48,80929.77,3.0,0.14923,0.00043,4.29349]
[1778124345551,29.49,80926.65,3.0,0.14794,0.00042,4.2685]
[1778124350151,29.49,80926.79,3.0,0.14802,0.00042,4.27004]
[1778124350208,29.49,80929.01,3.0,0.14897,0.00043,4.28843]
[1778124353065,29.49,80931.48,3.0,0.15003,0.00043,4.30894]
[1778124353167,29.49,80932.42,3.0,0.15043,0.00043,4.31674]
[1778124359065,29.49,80932.99,3.0,0.1507,0.00043,4.3219]
[1778124360634,29.49,80935.84,3.0,0.15194,0.00043,4.34558]
[1778124366114,29.5,80934.95,3.0,0.1516,0.00043,4.3391]
[1778124369336,29.5,80932.36,3.0,0.1505,0.00043,4.31803]
[1778124369342,29.5,80932.36,3.0,0.1505,0.00043,4.31803]
[1778124369397,29.5,80932.36,3.0,0.1505,0.00043,4.31803]
[1778124369410,29.5,80930.17,3.0,0.14957,0.00043,4.30015]
[1778124369793,29.5,80930.17,3.0,0.14957,0.00043,4.30015]
[1778124369839,29.5,80930.17,3.0,0.14957,0.00043,4.30015]
[1778124370328,29.5,80930.17,3.0,0.14957,0.00043,4.30015]
[1778124370355,29.5,80930.17,3.0,0.14957,0.00043,4.30015]
[1778124370421,29.5,80930.34,3.0,0.14965,0.00043,4.30159]
[1778124376184,29.51,80930.64,3.0,0.14981,0.00043,4.30464]
[1778124377625,29.51,80933.62,3.0,0.1511,0.00043,4.32956]
[1778124379204,29.51,80938.38,3.0,0.1532,0.00043,4.36961]
[1778124380213,29.52,80942.0,3.0,0.15479,0.00044,4.39988]
[1778124385247,29.53,80941.74,3.0,0.15478,0.00044,4.39955]
[1778124386254,29.53,80944.42,3.0,0.15597,0.00044,4.42202]
[1778124389374,29.53,80944.53,3.0,0.15605,0.00044,4.42359]
[1778124389452,29.54,80951.74,3.0,0.15925,0.00044,4.48338]
[1778124390573,29.54,80951.74,3.0,0.15925,0.00044,4.48338]
[1778124390674,29.54,80954.53,3.0,0.16051,0.00045,4.50669]
[1778124391007,29.54,80954.53,3.0,0.16051,0.00045,4.50669]
[1778124391289,29.54,80954.53,3.0,0.16009,0.00045,4.49069]
[1778124392023,29.54,80954.53,3.0,0.16009,0.00045,4.49069]
[1778124392055,29.54,80954.53,3.0,0.16009,0.00045,4.49069]
[1778124392296,29.54,80956.38,3.0,0.16094,0.00045,4.50631]
[1778124393304,29.55,80959.52,3.0,0.16237,0.00045,4.53256]
[1778124396742,29.55,80964.66,3.0,0.16474,0.00045,4.57583]
[1778124400195,29.56,80964.73,3.0,0.16482,0.00045,4.57724]
[1778124400353,29.56,80964.8,3.0,0.16487,0.00045,4.57808]
[1778124401813,29.56,80964.8,3.0,0.16487,0.00045,4.57808]
[1778124402367,29.56,80964.75,3.0,0.16487,0.00045,4.5782]
[1778124406055,29.57,80963.55,3.0,0.16437,0.00045,4.56913]
[1778124406670,29.57,80963.55,3.0,0.16437,0.00045,4.56913]
[1778124406746,29.57,80961.61,3.0,0.16351,0.00045,4.55343]
[1778124412559,29.57,80962.82,3.0,0.16403,0.00045,4.56281]
[1778124415458,29.56,80958.78,3.0,0.16215,0.00045,4.52868]
[1778124420493,29.56,80959.99,3.0,0.16271,0.00045,4.53883]
[1778124421309,29.56,80959.99,3.0,0.16271,0.00045,4.53883]
[1778124421740,29.56,80959.99,3.0,0.16271,0.00045,4.53883]
[1778124421678,29.56,80956.98,3.0,0.16137,0.00045,4.51435]
[1778124422705,29.57,80952.05,3.0,0.15919,0.00044,4.47404]
[1778124424352,29.56,80952.05,3.0,0.15918,0.00044,4.47386]
[1778124424521,29.56,80949.88,3.0,0.15821,0.00044,4.45586]
[1778124425528,29.56,80945.77,3.0,0.15639,0.00044,4.42189]
[1778124426638,29.56,80941.18,3.0,0.15438,0.00044,4.38402]
[1778124427164,29.56,80941.18,3.0,0.15438,0.00044,4.38402]
[1778124427627,29.56,80941.96,3.0,0.15472,0.00044,4.39041]
[1778124430667,29.56,80945.88,3.0,0.15643,0.00044,4.42266]
[1778124436573,29.56,80946.58,3.0,0.15673,0.00044,4.42824]
[1778124442647,29.56,80946.93,3.0,0.15687,0.00044,4.43083]
[1778124447682,29.56,80949.53,3.0,0.15804,0.00044,4.4527]
[1778124452718,29.57,80953.83,3.0,0.15954,0.00045,4.47247]
[1778124457752,29.57,80953.9,3.0,0.15963,0.00045,4.47404]
[1778124457989,29.57,80953.9,3.0,0.15963,0.00045,4.47404]
[1778124461780,29.58,80958.62,3.0,0.16182,0.00045,4.51431]
[1778124464279,29.59,80958.69,3.0,0.16187,0.00045,4.51526]
[1778124464550,29.59,80958.69,3.0,0.16187,0.00045,4.51526]
[1778124467252,29.6,80960.36,3.0,0.16271,0.00045,4.53047]
[1778124470464,29.6,80963.19,3.0,0.16401,0.00045,4.5541]
[1778124472743,29.6,80963.27,3.0,0.1641,0.00045,4.55572]
[1778124473202,29.61,80963.19,3.0,0.16408,0.00045,4.55537]
[1778124478901,29.62,80965.81,3.0,0.16539,0.00046,4.57907]
[1778124484418,29.63,80966.11,3.0,0.16562,0.00046,4.58319]
[1778124485635,29.63,80966.11,3.0,0.16562,0.00046,4.58319]
[1778124485845,29.63,80966.59,3.0,0.16585,0.00046,4.5874]
[1778124486161,29.64,80970.88,3.0,0.16783,0.00046,4.62289]
[1778124491990,29.64,80968.58,3.0,0.16684,0.00046,4.60516]
[1778124492883,29.64,80968.58,3.0,0.16684,0.00046,4.60516]
[1778124492997,29.65,80968.41,3.0,0.16679,0.00046,4.60427]
[1778124494722,29.65,80968.41,3.0,0.16679,0.00046,4.60427]
[1778124494823,29.65,80967.93,3.0,0.16658,0.00046,4.60058]
[1778124500050,29.66,80967.51,3.0,0.16648,0.00046,4.59866]
[1778124505085,29.67,80966.73,3.0,0.16619,0.00046,4.59352]
[1778124512050,29.67,80966.85,3.0,0.1663,0.00046,4.59551]
[1778124512523,29.68,80965.8,3.0,0.16542,0.00046,4.57119]
[1778124513847,29.68,80962.75,3.0,0.16405,0.00045,4.54642]
[1778124519183,29.69,80962.92,3.0,0.16422,0.00045,4.54955]
[1778124524612,29.7,80962.2,3.0,0.16396,0.00045,4.54482]
[1778124533281,29.72,80962.61,3.0,0.1643,0.00045,4.55102]
[1778124539322,29.73,80961.75,3.0,0.16401,0.00045,4.54565]
[1778124544841,29.74,80960.54,3.0,0.16354,0.00045,4.53713]
[1778124549796,29.75,80962.6,3.0,0.16453,0.00045,4.55508]
[1778124551930,29.75,80962.47,3.0,0.16451,0.00045,4.55477]
[1778124553796,29.75,80962.47,3.0,0.16451,0.00045,4.55477]
[1778124554327,29.76,80962.45,3.0,0.16453,0.00045,4.55512]
[1778124554911,29.76,80962.7,3.0,0.16466,0.00045,4.55742]
[1778124558442,29.76,80962.7,3.0,0.1647,0.00045,4.55819]
[1778124558543,29.77,80962.95,3.0,0.16483,0.00045,4.56048]
[1778124559996,29.77,80962.95,3.0,0.16483,0.00045,4.56048]
[1778124560629,29.77,80962.95,3.0,0.16483,0.00045,4.56048]
[1778124560730,29.77,80962.95,3.0,0.16486,0.00045,4.56099]
[1778124561249,29.77,80962.95,3.0,0.16486,0.00045,4.56099]
[1778124561477,29.77,80962.95,3.0,0.16487,0.00045,4.56124]
[1778124563958,29.77,80962.82,3.0,0.16484,0.00045,4.56067]
[1778124564059,29.77,80963.54,3.0,0.16517,0.00045,4.56656]
[1778124567722,29.78,80963.54,3.0,0.16518,0.00045,4.56681]
[1778124567823,29.78,80963.54,3.0,0.16522,0.00045,4.56753]
[1778124572554,29.79,80963.54,3.0,0.16484,0.00045,4.55224]
[1778124574313,29.79,80963.54,3.0,0.16484,0.00045,4.55224]
[1778124574414,29.79,80963.17,3.0,0.1647,0.00045,4.54969]
[1778124580610,29.8,80962.93,3.0,0.16467,0.00045,4.54926]
[1778124581841,29.8,80962.93,3.0,0.16467,0.00045,4.54926]
[1778124581942,29.8,80962.95,3.0,0.1647,0.00045,4.54968]
[1778124588666,29.82,80965.27,3.0,0.16585,0.00046,4.57035]
[1778124589470,29.82,80965.27,3.0,0.16585,0.00046,4.57035]
[1778124589691,29.82,80963.18,3.0,0.16491,0.00045,4.55351]
[1778124591912,29.82,80963.18,3.0,0.16492,0.00045,4.55376]
[1778124591942,29.82,80963.18,3.0,0.16492,0.00045,4.55376]
[1778124592541,29.82,80963.87,3.0,0.16525,0.00045,4.55964]
[1778124592797,29.82,80966.87,3.0,0.16663,0.00046,4.58436]
[1778124594146,29.82,80967.66,3.0,0.167,0.00046,4.59102]
[1778124594708,29.83,80967.66,3.0,0.16701,0.00046,4.59122]
[1778124597057,29.83,80967.19,3.0,0.16682,0.00046,4.58777]
[1778124597780,29.83,80967.19,3.0,0.16682,0.00046,4.58777]
[1778124597833,29.83,80968.97,3.0,0.16764,0.00046,4.60248]
[1778124598477,29.83,80968.97,3.0,0.16764,0.00046,4.60248]
[1778124598736,29.83,80968.97,3.0,0.16766,0.00046,4.60266]
[1778124599711,29.83,80968.97,3.0,0.16766,0.00046,4.60266]
[1778124599812,29.83,80968.06,3.0,0.16725,0.00046,4.59541]
[1778124601314,29.83,80967.48,3.0,0.16699,0.00046,4.59085]
[1778124601913,29.83,80967.48,3.0,0.16699,0.00046,4.59085]
[1778124601757,29.83,80967.48,3.0,0.167,0.00046,4.59103]
[1778124602764,29.84,80965.02,3.0,0.16589,0.00045,4.57115]
[1778124605311,29.84,80965.12,3.0,0.16595,0.00046,4.57217]
[1778124606080,29.84,80965.1,3.0,0.16596,0.00046,4.57243]
[1778124606792,29.84,80962.93,3.0,0.16499,0.00045,4.55494]
[1778124607800,29.84,80958.11,3.0,0.16283,0.00045,4.51584]
[1778124608025,29.84,80958.11,3.0,0.16283,0.00045,4.51584]
[1778124608334,29.84,80958.11,3.0,0.16283,0.00045,4.51584]
[1778124608806,29.85,80955.12,3.0,0.1615,0.00045,4.49173]
[1778124609814,29.85,80951.55,3.0,0.15993,0.00044,4.46291]
[1778124610820,29.85,80948.03,3.0,0.15839,0.00044,4.43455]
[1778124611828,29.85,80942.24,3.0,0.15584,0.00044,4.38716]
[1778124612253,29.85,80942.24,3.0,0.15584,0.00044,4.38716]
[1778124612287,29.85,80942.24,3.0,0.15584,0.00044,4.38716]
[1778124612291,29.85,80942.24,3.0,0.15584,0.00044,4.38716]
[1778124612868,29.85,80940.52,3.0,0.15509,0.00044,4.37304]
[1778124613107,29.85,80940.52,3.0,0.15509,0.00044,4.37304]
[1778124613137,29.85,80940.52,3.0,0.15509,0.00044,4.37304]
[1778124613841,29.85,80940.52,3.0,0.1551,0.00044,4.37321]
[1778124615160,29.85,80940.52,3.0,0.1551,0.00044,4.37321]
[1778124615958,29.85,80940.14,3.0,0.15495,0.00044,4.37043]
[1778124619177,29.85,80940.84,3.0,0.15528,0.00044,4.37663]
[1778124619184,29.85,80940.84,3.0,0.15528,0.00044,4.37663]
[1778124620643,29.86,80940.84,3.0,0.15529,0.00044,4.37679]
[1778124620727,29.86,80940.84,3.0,0.1553,0.00044,4.37695]
[1778124625926,29.86,80940.84,3.0,0.15529,0.00044,4.37682]
[1778124630962,29.85,80939.34,3.0,0.15462,0.00043,4.36433]
[1778124631970,29.85,80939.29,3.0,0.15415,0.00043,4.34735]
[1778124634656,29.85,80938.78,3.0,0.15392,0.00043,4.34314]
[1778124634989,29.85,80938.78,3.0,0.15392,0.00043,4.34306]
[1778124636986,29.85,80938.82,3.0,0.15393,0.00043,4.34336]
[1778124637003,29.85,80937.37,3.0,0.1533,0.00043,4.3315]
[1778124638071,29.85,80937.36,3.0,0.1533,0.00043,4.3314]
[1778124639014,29.85,80937.37,3.0,0.1533,0.00043,4.33147]
[1778124643935,29.85,80937.47,3.0,0.15334,0.00043,4.33224]
[1778124644693,29.85,80937.47,3.0,0.15334,0.00043,4.33223]
[1778124645185,29.85,80937.71,3.0,0.15344,0.00043,4.33415]
[1778124645286,29.85,80938.03,3.0,0.15358,0.00043,4.33675]
[1778124650308,29.85,80938.64,3.0,0.15384,0.00043,4.34168]
[1778124650409,29.85,80938.14,3.0,0.15362,0.00043,4.33753]
[1778124652075,29.85,80938.14,3.0,0.15362,0.00043,4.33753]
[1778124652765,29.85,80938.14,3.0,0.15362,0.00043,4.33753]
[1778124654008,29.85,80938.19,3.0,0.15364,0.00043,4.3379]
[1778124654299,29.85,80938.19,3.0,0.15364,0.00043,4.3379]
[1778124654400,29.85,80938.15,3.0,0.15362,0.00043,4.33753]
[1778124655645,29.85,80938.15,3.0,0.15362,0.00043,4.33753]
[1778124655684,29.85,80938.15,3.0,0.15362,0.00043,4.33753]
[1778124655746,29.85,80938.36,3.0,0.15371,0.00043,4.33922]
[1778124657310,29.85,80938.36,3.0,0.15371,0.00043,4.33922]
[1778124663185,29.85,80936.49,3.0,0.1529,0.00043,4.32391]
[1778124668220,29.85,80937.65,3.0,0.1534,0.00043,4.33336]
[1778124673255,29.85,80938.25,3.0,0.15366,0.00043,4.33821]
[1778124678290,29.85,80938.17,3.0,0.15362,0.00043,4.33754]
[1778124683325,29.85,80938.28,3.0,0.15367,0.00043,4.33846]
[1778124685833,29.85,80942.19,3.0,0.15537,0.00044,4.37035]
[1778124696066,29.85,80943.39,3.0,0.15588,0.00044,4.37989]
[1778124701451,29.84,80945.21,3.0,0.15619,0.00044,4.37742]
[1778124706273,29.84,80942.9,3.0,0.15516,0.00044,4.35835]
[1778124706301,29.84,80942.9,3.0,0.15516,0.00044,4.35835]
[1778124706487,29.84,80942.9,3.0,0.15516,0.00044,4.35832]
[1778124707625,29.84,80942.9,3.0,0.15516,0.00044,4.35832]
[1778124707643,29.84,80942.9,3.0,0.15516,0.00044,4.35832]
[1778124707898,29.84,80942.14,3.0,0.15483,0.00044,4.35209]
[1778124708738,29.84,80942.14,3.0,0.15483,0.00044,4.35209]
[1778124708764,29.84,80942.14,3.0,0.15483,0.00044,4.35209]
[1778124708839,29.84,80942.37,3.0,0.15493,0.00044,4.35393]
[1778124709170,29.84,80942.37,3.0,0.15493,0.00044,4.35393]
[1778124709185,29.84,80942.37,3.0,0.15493,0.00044,4.35393]
[1778124709509,29.84,80942.37,3.0,0.15493,0.00044,4.3539]
[1778124714298,29.84,80942.38,3.0,0.15493,0.00044,4.35395]
[1778124714337,29.84,80942.38,3.0,0.15493,0.00044,4.35395]
[1778124714706,29.84,80942.38,3.0,0.15493,0.00044,4.35395]
[1778124714807,29.84,80946.5,3.0,0.15673,0.00044,4.38745]
[1778124716463,29.84,80946.2,3.0,0.15659,0.00044,4.38497]
[1778124721592,29.84,80949.04,3.0,0.15781,0.00044,4.40758]
[1778124724495,29.83,80949.19,3.0,0.15787,0.00044,4.40859]
[1778124724613,29.83,80949.47,3.0,0.15799,0.00044,4.41077]
[1778124729648,29.83,80950.01,3.0,0.1582,0.00044,4.41463]
[1778124733676,29.83,80947.0,3.0,0.15684,0.00044,4.38964]
[1778124735440,29.83,80946.51,3.0,0.15662,0.00044,4.38556]
[1778124735691,29.83,80946.42,3.0,0.15658,0.00044,4.38475]
[1778124739070,29.83,80945.67,3.0,0.15628,0.00044,4.37909]
[1778124742414,29.83,80944.85,3.0,0.15596,0.00044,4.37311]
[1778124745230,29.84,80947.56,3.0,0.15717,0.00044,4.39559]
[1778124745760,29.84,80947.38,3.0,0.15708,0.00044,4.39404]
[1778124748086,29.84,80946.91,3.0,0.15689,0.00044,4.39042]
[1778124748106,29.84,80946.91,3.0,0.15689,0.00044,4.39042]
[1778124750237,29.84,80943.21,3.0,0.15525,0.00044,4.36002]
[1778124750561,29.84,80942.03,3.0,0.15473,0.00044,4.35034]
[1778124751802,29.84,80942.03,3.0,0.15428,0.00044,4.33374]
[1778124755897,29.83,80941.63,3.0,0.1541,0.00044,4.3304]
[1778124755934,29.83,80939.98,3.0,0.15338,0.00043,4.31692]
[1778124762879,29.83,80939.06,3.0,0.15298,0.00043,4.30949]
[1778124764173,29.83,80939.61,3.0,0.15322,0.00043,4.31399]
[1778124764299,29.83,80939.61,3.0,0.15322,0.00043,4.31399]
[1778124765901,29.84,80946.84,3.0,0.15639,0.00044,4.37301]
[1778124767203,29.83,80949.22,3.0,0.15743,0.00044,4.39237]
[1778124767868,29.83,80949.22,3.0,0.15743,0.00044,4.39237]
[1778124768923,29.83,80954.58,3.0,0.15981,0.00045,4.43597]
[1778124770297,29.83,80955.83,3.0,0.16037,0.00045,4.44632]
[1778124770982,29.84,80963.93,3.0,0.16403,0.00045,4.51258]
[1778124772509,29.84,80963.93,3.0,0.16405,0.00045,4.5129]
[1778124773125,29.84,80963.93,3.0,0.16405,0.00045,4.5129]
[1778124782380,29.85,80968.54,3.0,0.16629,0.00046,4.55285]
[1778124782423,29.85,80968.54,3.0,0.16629,0.00046,4.55285]
[1778124783125,29.86,80972.02,3.0,0.16791,0.00046,4.58165]
[1778124786042,29.86,80975.67,3.0,0.16963,0.00046,4.61195]
[1778124787090,29.86,80975.67,3.0,0.16963,0.00046,4.61195]
[1778124787117,29.86,80979.72,3.0,0.17152,0.00047,4.64507]
[1778124787244,29.86,80979.72,3.0,0.17152,0.00047,4.64507]
[1778124788858,29.86,80979.72,3.0,0.17153,0.00047,4.6452]
[1778124789063,29.86,80983.6,3.0,0.17335,0.00047,4.67686]
[1778124790757,29.86,80984.79,3.0,0.17392,0.00047,4.6866]
[1778124792695,29.86,80984.95,3.0,0.174,0.00047,4.688]
[1778124792727,29.86,80984.95,3.0,0.174,0.00047,4.688]
[1778124794282,29.87,80985.36,3.0,0.1742,0.00047,4.69142]
[1778124794831,29.87,80985.36,3.0,0.1742,0.00047,4.69142]
[1778124794842,29.87,80985.36,3.0,0.1742,0.00047,4.69142]
[1778124794857,29.87,80985.36,3.0,0.1742,0.00047,4.69142]
[1778124795105,29.87,80987.97,3.0,0.17543,0.00047,4.71267]
[1778124795493,29.87,80987.97,3.0,0.17543,0.00047,4.71267]
[1778124795889,29.87,80987.97,3.0,0.17543,0.00047,4.71267]
[1778124796113,29.87,80982.49,3.0,0.17285,0.00047,4.66814]
[1778124797119,29.87,80979.89,3.0,0.17164,0.00047,4.64706]
[1778124802154,29.87,80979.09,3.0,0.17129,0.00047,4.64107]
[1778124807194,29.87,80979.64,3.0,0.17158,0.00047,4.64605]
[1778124809224,29.87,80980.78,3.0,0.17212,0.00047,4.65542]
[1778124809292,29.87,80979.72,3.0,0.17163,0.00047,4.64689]
[1778124811211,29.87,80979.72,3.0,0.17163,0.00047,4.64689]
[1778124811898,29.87,80979.72,3.0,0.17163,0.00047,4.64689]
[1778124811999,29.88,80980.32,3.0,0.17147,0.00047,4.63546]
[1778124813534,29.88,80978.56,3.0,0.17065,0.00047,4.62114]
[1778124813632,29.88,80974.93,3.0,0.16897,0.00046,4.59181]
[1778124816182,29.88,80974.93,3.0,0.16897,0.00046,4.59181]
[1778124816186,29.88,80975.09,3.0,0.16906,0.00046,4.59344]
[1778124822130,29.89,80975.15,3.0,0.16913,0.00046,4.59457]
[1778124823361,29.89,80975.94,3.0,0.16951,0.00046,4.60132]
[1778124823402,29.89,80975.94,3.0,0.16951,0.00046,4.60132]
[1778124823471,29.89,80974.92,3.0,0.16903,0.00046,4.59284]
[1778124824389,29.89,80974.92,3.0,0.16903,0.00046,4.59284]
[1778124824481,29.88,80973.03,3.0,0.16814,0.00046,4.57712]
[1778124825391,29.88,80973.03,3.0,0.16814,0.00046,4.57712]
[1778124825408,29.88,80973.03,3.0,0.16814,0.00046,4.57712]
[1778124825445,29.88,80971.29,3.0,0.16732,0.00046,4.56262]
[1778124827970,29.88,80967.6,3.0,0.16559,0.00046,4.53198]
[1778124833373,29.87,80967.68,3.0,0.16554,0.00046,4.53105]
[1778124839414,29.86,80967.49,3.0,0.16536,0.00046,4.52793]
[1778124844738,29.85,80966.27,3.0,0.16476,0.00046,4.51724]
[1778124844768,29.85,80966.27,3.0,0.16476,0.00046,4.51724]
[1778124844950,29.85,80966.32,3.0,0.16476,0.00046,4.51716]
[1778124846099,29.85,80955.55,3.0,0.15988,0.00045,4.42903]
[1778124846754,29.85,80955.55,3.0,0.15988,0.00045,4.42903]
[1778124846798,29.85,80955.55,3.0,0.15988,0.00045,4.42903]
[1778124846839,29.84,80942.17,3.0,0.15396,0.00044,4.31967]
[1778124847631,29.84,80942.17,3.0,0.15396,0.00044,4.31967]
[1778124847855,29.84,80942.17,3.0,0.15396,0.00044,4.31967]
[1778124847871,29.84,80937.18,3.0,0.15179,0.00043,4.27895]
[1778124848563,29.84,80933.43,3.0,0.15017,0.00043,4.24842]
[1778124850174,29.84,80933.43,3.0,0.15017,0.00043,4.24842]
[1778124850205,29.84,80930.61,3.0,0.14897,0.00043,4.22552]
[1778124855526,29.85,80929.78,3.0,0.14865,0.00043,4.21941]
[1778124857374,29.85,80930.73,3.0,0.14906,0.00043,4.22725]
[1778124857915,29.85,80930.73,3.0,0.14906,0.00043,4.22725]
[1778124858481,29.85,80930.3,3.0,0.14888,0.00043,4.22384]
[1778124860031,29.85,80930.45,3.0,0.14895,0.00043,4.22516]
[1778124861155,29.85,80928.86,3.0,0.14828,0.00043,4.2123]
[1778124862192,29.85,80928.86,3.0,0.14828,0.00043,4.2124]
[1778124862232,29.85,80928.86,3.0,0.14828,0.00043,4.2124]
[1778124862213,29.85,80918.88,3.0,0.14409,0.00042,4.13141]
[1778124862758,29.85,80918.88,3.0,0.14409,0.00042,4.13141]
[1778124862780,29.85,80918.88,3.0,0.14409,0.00042,4.13141]
[1778124863658,29.85,80916.89,3.0,0.14327,0.00042,4.11546]
[1778124865883,29.86,80918.28,3.0,0.14387,0.00042,4.12722]
[1778124865970,29.86,80918.33,3.0,0.1439,0.00042,4.12786]
[1778124866392,29.86,80918.33,3.0,0.1439,0.00042,4.12786]
[1778124866734,29.86,80918.33,3.0,0.1439,0.00042,4.12786]
[1778124866831,29.86,80918.46,3.0,0.14397,0.00042,4.12914]
[1778124867261,29.86,80918.46,3.0,0.14397,0.00042,4.12914]
[1778124869624,29.87,80918.46,3.0,0.144,0.00042,4.12983]
[1778124870817,29.87,80918.46,3.0,0.144,0.00042,4.12983]
[1778124870832,29.87,80918.46,3.0,0.144,0.00042,4.12983]
[1778124870840,29.87,80919.52,3.0,0.14446,0.00042,4.13866]
[1778124871638,29.87,80919.52,3.0,0.14401,0.00042,4.12228]
[1778124872442,29.87,80919.52,3.0,0.14401,0.00042,4.12228]
[1778124872852,29.87,80919.52,3.0,0.14401,0.00042,4.12228]
[1778124873063,29.87,80919.52,3.0,0.14401,0.00042,4.12228]
[1778124873134,29.87,80918.31,3.0,0.14352,0.00042,4.11267]
[1778124874660,29.86,80915.2,3.0,0.14219,0.00041,4.08676]
[1778124876031,29.86,80915.2,3.0,0.14219,0.00041,4.08676]
[1778124876247,29.86,80915.2,3.0,0.14219,0.00041,4.08676]
[1778124876040,29.86,80905.04,3.0,0.13801,0.00041,4.00418]
[1778124877176,29.86,80905.56,3.0,0.13821,0.00041,4.00818]
[1778124877429,29.86,80905.56,3.0,0.13821,0.00041,4.00818]
[1778124877680,29.86,80905.56,3.0,0.1382,0.00041,4.00796]
[1778124882800,29.86,80905.93,3.0,0.1383,0.00041,4.01008]
[1778124884730,29.85,80914.44,3.0,0.14176,0.00041,4.07837]
[1778124886001,29.85,80914.44,3.0,0.14176,0.00041,4.07837]
[1778124886102,29.85,80915.97,3.0,0.14238,0.00042,4.09047]
[1778124890232,29.85,80917.73,3.0,0.14311,0.00042,4.10482]
[1778124890257,29.85,80915.65,3.0,0.14225,0.00041,4.08792]
[1778124894812,29.84,80916.29,3.0,0.14246,0.00042,4.09212]
[1778124900841,29.83,80916.41,3.0,0.14239,0.00042,4.09063]
[1778124905877,29.82,80915.39,3.0,0.14187,0.00041,4.08058]
[1778124910912,29.81,80913.94,3.0,0.14124,0.00041,4.06809]
[1778124915947,29.8,80914.13,3.0,0.14125,0.00041,4.06829]
[1778124916955,29.8,80919.77,3.0,0.14357,0.00042,4.1138]
[1778124918696,29.8,80920.94,3.0,0.14404,0.00042,4.12292]
[1778124918968,29.8,80920.83,3.0,0.14397,0.00042,4.12161]
[1778124920058,29.8,80929.01,3.0,0.14743,0.00043,4.1882]
[1778124925062,29.79,80929.55,3.0,0.14762,0.00043,4.19191]
[1778124930998,29.79,80931.99,3.0,0.14862,0.00043,4.21102]
[1778124931124,29.78,80931.14,3.0,0.14779,0.00043,4.18725]
[1778124934705,29.78,80931.14,3.0,0.14776,0.00043,4.18675]
[1778124935269,29.78,80931.9,3.0,0.14808,0.00043,4.19279]
[1778124936562,29.78,80931.9,3.0,0.14807,0.00043,4.19264]
[1778124936790,29.78,80931.9,3.0,0.14807,0.00043,4.19264]
[1778124936794,29.78,80931.9,3.0,0.14807,0.00043,4.19264]
[1778124937173,29.78,80936.1,3.0,0.14987,0.00043,4.22676]
[1778124937460,29.78,80936.1,3.0,0.14987,0.00043,4.22676]
[1778124938102,29.78,80936.1,3.0,0.14985,0.00043,4.22657]
[1778124939112,29.78,80936.1,3.0,0.14985,0.00043,4.22657]
[1778124939212,29.78,80939.73,3.0,0.15142,0.00043,4.25602]
[1778124939554,29.78,80939.73,3.0,0.15142,0.00043,4.25602]
[1778124939790,29.78,80939.73,3.0,0.15142,0.00043,4.25602]
[1778124940119,29.77,80939.73,3.0,0.1514,0.00043,4.25579]
[1778124941919,29.77,80939.45,3.0,0.15127,0.00043,4.25325]
[1778124941967,29.77,80939.44,3.0,0.15125,0.00043,4.25293]
[1778124947274,29.76,80939.3,3.0,0.15114,0.00043,4.25083]
[1778124949179,29.76,80934.87,3.0,0.1492,0.00043,4.21419]
[1778124954214,29.76,80935.94,3.0,0.14968,0.00043,4.22332]
[1778124957402,29.77,80935.48,3.0,0.1495,0.00043,4.2198]
[1778124963277,29.77,80937.36,3.0,0.15033,0.00043,4.23554]
[1778124965510,29.77,80939.34,3.0,0.15119,0.00043,4.25184]
[1778124967308,29.77,80945.31,3.0,0.1538,0.00044,4.30072]
[1778124973351,29.77,80945.92,3.0,0.15406,0.00044,4.30556]
[1778124979393,29.77,80945.46,3.0,0.15385,0.00044,4.30161]
[1778124983706,29.77,80943.89,3.0,0.15316,0.00044,4.2887]
[1778124983807,29.77,80943.8,3.0,0.15312,0.00044,4.28792]
[1778124985740,29.77,80943.8,3.0,0.15312,0.00044,4.28792]
[1778124985841,29.77,80938.52,3.0,0.15082,0.00043,4.24477]
[1778124991694,29.77,80938.75,3.0,0.15092,0.00043,4.24674]
[1778124992155,29.77,80938.75,3.0,0.15092,0.00043,4.24674]
[1778124992334,29.77,80938.75,3.0,0.15047,0.00043,4.23024]
[1778124993024,29.77,80938.75,3.0,0.15047,0.00043,4.23024]
[1778124993062,29.77,80937.06,3.0,0.14974,0.00043,4.21643]
[1778124993832,29.77,80937.06,3.0,0.14974,0.00043,4.21643]
[1778124994042,29.77,80929.98,3.0,0.14671,0.00043,4.15875]
[1778124995928,29.77,80929.79,3.0,0.14663,0.00043,4.1572]
[1778124996029,29.77,80920.11,3.0,0.14255,0.00042,4.07847]
[1778124998045,29.77,80920.11,3.0,0.14255,0.00042,4.07847]
[1778124998097,29.77,80920.11,3.0,0.14255,0.00042,4.07847]
[1778124999533,29.77,80927.52,3.0,0.14567,0.00042,4.13885]
[1778125000543,29.77,80930.62,3.0,0.147,0.00043,4.16434]
[1778125005655,29.78,80930.78,3.0,0.1471,0.00043,4.16633]
[1778125014973,29.78,80934.1,3.0,0.1486,0.00043,4.19476]
[1778125015074,29.79,80939.67,3.0,0.15101,0.00043,4.24046]
[1778125015798,29.79,80939.67,3.0,0.15101,0.00043,4.24046]
[1778125018165,29.79,80949.29,3.0,0.15523,0.00044,4.31912]
[1778125018503,29.79,80949.29,3.0,0.15523,0.00044,4.31912]
[1778125020144,29.79,80949.29,3.0,0.15523,0.00044,4.31912]
[1778125022168,29.79,80949.38,3.0,0.15527,0.00044,4.31976]
[1778125026237,29.78,80948.83,3.0,0.15501,0.00044,4.31505]
[1778125029368,29.78,80949.16,3.0,0.15515,0.00044,4.31763]
[1778125029745,29.78,80949.76,3.0,0.15542,0.00044,4.3225]
[1778125031788,29.78,80949.82,3.0,0.15544,0.00044,4.32294]
[1778125031808,29.78,80950.14,3.0,0.15558,0.00044,4.32551]
[1778125034099,29.78,80950.14,3.0,0.15558,0.00044,4.32551]
[1778125034102,29.78,80951.64,3.0,0.15624,0.00044,4.33763]
[1778125034786,29.78,80951.64,3.0,0.15624,0.00044,4.33763]
[1778125034833,29.78,80951.34,3.0,0.1561,0.00044,4.33511]
[1778125040402,29.78,80951.54,3.0,0.15618,0.00044,4.33656]
[1778125043282,29.78,80953.03,3.0,0.15683,0.00045,4.34862]
[1778125045828,29.78,80953.75,3.0,0.15714,0.00045,4.35421]
[1778125048947,29.78,80952.31,3.0,0.15648,0.00044,4.34213]
[1778125051899,29.77,80952.49,3.0,0.15608,0.00044,4.32661]
[1778125056934,29.77,80954.42,3.0,0.15693,0.00045,4.34211]
[1778125061808,29.77,80956.7,3.0,0.15793,0.00045,4.36048]
[1778125061828,29.77,80956.7,3.0,0.15793,0.00045,4.36048]
[1778125062021,29.77,80961.07,3.0,0.15989,0.00045,4.39614]
[1778125064329,29.77,80965.93,3.0,0.16208,0.00046,4.43565]
[1778125069018,29.76,80969.0,3.0,0.16343,0.00046,4.45978]
[1778125074053,29.75,80969.35,3.0,0.16353,0.00046,4.46148]
[1778125074814,29.75,80969.35,3.0,0.16353,0.00046,4.46148]
[1778125076833,29.75,80968.95,3.0,0.16332,0.00046,4.45775]
[1778125082109,29.74,80970.9,3.0,0.16414,0.00046,4.47235]
[1778125083116,29.74,80977.25,3.0,0.16706,0.00047,4.5241]
[1778125084171,29.74,80977.25,3.0,0.16706,0.00047,4.5241]
[1778125084256,29.74,80978.28,3.0,0.16754,0.00047,4.53247]
[1778125088550,29.75,80980.21,3.0,0.16852,0.00047,4.5496]
[1778125088946,29.75,80980.21,3.0,0.16852,0.00047,4.5496]
[1778125094196,29.77,80980.33,3.0,0.16872,0.00047,4.55318]
[1778125097101,29.77,80979.01,3.0,0.16816,0.00047,4.54325]
[1778125104270,29.8,80979.59,3.0,0.16862,0.00047,4.5514]
[1778125110312,29.81,80978.74,3.0,0.16837,0.00047,4.54698]
[1778125112348,29.82,80977.99,3.0,0.16761,0.00047,4.52494]
[1778125114341,29.83,80973.85,3.0,0.16573,0.00046,4.492]
[1778125119398,29.84,80974.05,3.0,0.16593,0.00046,4.49556]
[1778125121428,29.84,80972.96,3.0,0.16547,0.00046,4.48736]
[1778125123101,29.85,80972.92,3.0,0.16548,0.00046,4.48748]
[1778125123404,29.85,80973.72,3.0,0.16586,0.00046,4.49423]
[1778125125473,29.85,80973.56,3.0,0.1658,0.00046,4.49314]
[1778125125479,29.85,80973.56,3.0,0.1658,0.00046,4.49314]
[1778125126425,29.85,80973.8,3.0,0.16593,0.00046,4.49553]
[1778125127505,29.85,80973.8,3.0,0.16593,0.00046,4.49553]
[1778125137503,29.87,80972.51,3.0,0.16547,0.00046,4.48734]
[1778125143546,29.88,80974.35,3.0,0.16639,0.00046,4.50358]
[1778125149079,29.89,80975.96,3.0,0.16721,0.00046,4.51788]
[1778125149804,29.89,80975.96,3.0,0.16721,0.00046,4.51788]
[1778125149864,29.89,80976.69,3.0,0.16755,0.00046,4.52382]
[1778125150699,29.89,80979.57,3.0,0.1689,0.00047,4.54745]
[1778125157612,29.89,80979.47,3.0,0.16889,0.00047,4.54725]
[1778125157666,29.89,80979.47,3.0,0.16889,0.00047,4.54725]
[1778125157918,29.89,80979.47,3.0,0.16889,0.00047,4.54725]
[1778125158017,29.9,80978.77,3.0,0.16859,0.00047,4.54214]
[1778125159149,29.9,80964.65,3.0,0.1621,0.00045,4.42732]
[1778125164738,29.91,80966.37,3.0,0.16295,0.00046,4.44252]
[1778125165297,29.91,80966.37,3.0,0.16295,0.00046,4.44252]
[1778125165314,29.91,80966.37,3.0,0.16295,0.00046,4.44252]
[1778125165875,29.91,80966.09,3.0,0.16288,0.00046,4.44135]
[1778125166491,29.91,80966.09,3.0,0.16288,0.00046,4.44135]
[1778125167316,29.92,80964.78,3.0,0.16233,0.00046,4.43149]
[1778125167400,29.92,80966.38,3.0,0.16311,0.00046,4.44534]
[1778125171467,29.95,80967.11,3.0,0.16315,0.00046,4.4377]
[1778125175558,29.96,80967.0,3.0,0.16319,0.00046,4.43839]
[1778125175772,29.97,80967.33,3.0,0.16344,0.00046,4.4427]
[1778125176573,29.97,80967.33,3.0,0.16344,0.00046,4.4427]
[1778125176810,29.97,80969.18,3.0,0.16433,0.00046,4.45854]
[1778125178395,29.97,80969.18,3.0,0.16433,0.00046,4.45854]
[1778125178489,29.99,80972.7,3.0,0.16604,0.00046,4.48864]
[1778125184288,30.01,80972.99,3.0,0.16634,0.00046,4.49393]
[1778125184449,30.01,80972.99,3.0,0.16634,0.00046,4.49393]
[1778125184468,30.02,80971.13,3.0,0.16556,0.00046,4.4803]
[1778125185867,30.02,80975.47,3.0,0.16761,0.00046,4.51623]
[1778125186616,30.02,80975.47,3.0,0.16761,0.00046,4.51623]
[1778125186876,30.03,80979.96,3.0,0.16974,0.00047,4.5533]
[1778125192420,30.05,80980.2,3.0,0.17004,0.00047,4.55837]
[1778125193000,30.05,80980.2,3.0,0.17007,0.00047,4.55899]
[1778125193039,30.06,80980.15,3.0,0.17009,0.00047,4.55921]
[1778125199430,30.08,80979.14,3.0,0.16983,0.00047,4.55476]
[1778125205005,30.11,80979.46,3.0,0.17019,0.00047,4.56102]
[1778125210241,30.13,80978.8,3.0,0.17003,0.00047,4.55813]
[1778125216084,30.16,80978.02,3.0,0.16991,0.00047,4.55607]
[1778125221671,30.18,80979.95,3.0,0.17095,0.00047,4.57397]
[1778125227165,30.21,80979.71,3.0,0.17107,0.00047,4.57599]
[1778125232199,30.22,80980.97,3.0,0.17135,0.00047,4.57206]
[1778125233181,30.22,80980.97,3.0,0.17135,0.00047,4.57206]
[1778125233282,30.23,80981.39,3.0,0.17158,0.00047,4.57597]
[1778125239118,30.25,80981.28,3.0,0.17168,0.00047,4.57779]
[1778125240258,30.26,80984.8,3.0,0.1734,0.00047,4.60712]
[1778125240700,30.26,80984.8,3.0,0.1734,0.00047,4.60712]
[1778125241263,30.26,80987.47,3.0,0.17469,0.00047,4.62903]
[1778125241964,30.26,80987.47,3.0,0.17469,0.00047,4.62903]
[1778125242270,30.26,80988.02,3.0,0.17498,0.00047,4.6339]
[1778125247305,30.28,80989.08,3.0,0.17561,0.00047,4.64466]
[1778125249640,30.28,80989.7,3.0,0.17593,0.00048,4.65007]
[1778125250326,30.29,80990.07,3.0,0.17616,0.00048,4.65391]
[1778125253030,30.3,80990.79,3.0,0.17656,0.00048,4.66053]
[1778125253481,30.3,80990.79,3.0,0.17656,0.00048,4.66053]
[1778125253582,30.3,80993.57,3.0,0.17791,0.00048,4.68319]
[1778125260399,30.32,80995.81,3.0,0.17915,0.00048,4.70382]
[1778125262097,30.32,80995.81,3.0,0.17915,0.00048,4.70382]
[1778125262416,30.33,80997.82,3.0,0.18016,0.00048,4.72059]
[1778125264427,30.33,81000.46,3.0,0.18147,0.00048,4.74233]
[1778125265360,30.33,81000.46,3.0,0.18147,0.00048,4.74233]
[1778125270470,30.35,81000.8,3.0,0.18176,0.00048,4.74697]
[1778125275505,30.36,81001.13,3.0,0.18201,0.00048,4.7512]
[1778125281625,30.37,81002.5,3.0,0.18276,0.00049,4.76338]
[1778125290910,30.39,81001.57,3.0,0.18251,0.00048,4.75935]
[1778125291616,30.4,81001.88,3.0,0.18221,0.00048,4.74533]
[1778125292141,30.4,81001.88,3.0,0.18221,0.00048,4.74533]
[1778125292623,30.4,80997.87,3.0,0.1803,0.00048,4.71375]
[1778125297659,30.41,80996.77,3.0,0.17988,0.00048,4.70689]
[1778125302693,30.43,80997.43,3.0,0.18032,0.00048,4.71409]
[1778125303357,30.43,80997.43,3.0,0.18032,0.00048,4.71409]
[1778125303700,30.43,80997.4,3.0,0.18033,0.00048,4.71423]
[1778125310201,30.45,80997.56,3.0,0.18056,0.00048,4.71812]
[1778125315784,30.47,80996.98,3.0,0.1804,0.00048,4.71539]
[1778125320272,30.48,81000.88,3.0,0.18239,0.00048,4.74816]
[1778125325855,30.49,81001.16,3.0,0.18263,0.00048,4.75202]
[1778125330897,30.51,81000.92,3.0,0.18261,0.00048,4.75174]
[1778125336931,30.52,80999.22,3.0,0.18191,0.00048,4.74021]
[1778125341966,30.53,80998.5,3.0,0.18166,0.00048,4.73611]
[1778125346048,30.54,80998.22,3.0,0.18158,0.00048,4.73485]
[1778125346064,30.54,80998.22,3.0,0.18158,0.00048,4.73485]
[1778125346161,30.54,80998.22,3.0,0.18158,0.00048,4.73485]
[1778125346204,30.54,80997.37,3.0,0.18119,0.00048,4.72844]
[1778125347494,30.54,80997.37,3.0,0.18119,0.00048,4.72844]
[1778125347595,30.55,80980.99,3.0,0.17347,0.00047,4.59914]
[1778125347919,30.55,80980.99,3.0,0.17347,0.00047,4.59914]
[1778125348020,30.55,80974.11,3.0,0.17027,0.00046,4.54441]
[1778125351030,30.56,80973.52,3.0,0.16962,0.00046,4.52452]
[1778125355182,30.57,80973.17,3.0,0.16956,0.00046,4.52351]
[1778125355283,30.58,80968.7,3.0,0.16758,0.00046,4.4892]
[1778125356085,30.58,80968.7,3.0,0.16758,0.00046,4.4892]
[1778125356169,30.59,80969.23,3.0,0.16786,0.00046,4.49407]
[1778125356838,30.59,80969.23,3.0,0.16786,0.00046,4.49407]
[1778125357381,30.59,80969.23,3.0,0.16786,0.00046,4.49407]
[1778125360553,30.61,80972.19,3.0,0.16937,0.00046,4.52018]
[1778125362612,30.61,80972.19,3.0,0.16937,0.00046,4.52018]
[1778125363711,30.61,80972.43,3.0,0.16955,0.00046,4.52329]
[1778125364197,30.61,80972.43,3.0,0.16955,0.00046,4.52329]
[1778125370623,30.65,80970.83,3.0,0.1691,0.00046,4.51538]
[1778125376898,30.67,80970.64,3.0,0.16915,0.00046,4.51626]
[1778125379850,30.68,80970.41,3.0,0.16915,0.00046,4.51622]
[1778125382852,30.69,80970.24,3.0,0.16917,0.00046,4.51664]
[1778125382953,30.7,80970.19,3.0,0.16922,0.00046,4.51742]
[1778125388291,30.73,80968.8,3.0,0.16879,0.00046,4.50994]
[1778125392290,30.74,80969.14,3.0,0.16904,0.00046,4.5144]
[1778125398360,30.77,80968.9,3.0,0.16917,0.00046,4.51657]
[1778125403395,30.79,80968.7,3.0,0.16925,0.00046,4.51787]
[1778125410112,30.81,80967.37,3.0,0.16874,0.00046,4.50908]
[1778125411528,30.82,80968.14,3.0,0.16923,0.00046,4.51747]
[1778125411933,30.83,80969.7,3.0,0.1695,0.00046,4.51343]
[1778125412458,30.83,80969.7,3.0,0.16953,0.00046,4.514]
[1778125413159,30.83,80969.7,3.0,0.16953,0.00046,4.514]
[1778125413465,30.83,80973.69,3.0,0.1714,0.00046,4.54602]
[1778125414267,30.83,80973.69,3.0,0.1714,0.00046,4.54602]
[1778125414472,30.84,80975.12,3.0,0.17209,0.00046,4.55781]
[1778125419507,30.86,80974.85,3.0,0.17212,0.00046,4.55826]
[1778125420514,30.86,80971.52,3.0,0.17062,0.00046,4.53255]
[1778125421852,30.87,80970.24,3.0,0.17006,0.00046,4.52301]
[1778125422528,30.87,80970.24,3.0,0.17006,0.00046,4.52301]
[1778125422631,30.87,80970.09,3.0,0.17002,0.00046,4.5224]
[1778125428569,30.9,80973.91,3.0,0.17198,0.00046,4.5558]
[1778125431592,30.91,80978.82,3.0,0.17435,0.00047,4.59592]
[1778125432016,30.91,80978.82,3.0,0.17435,0.00047,4.59592]
[1778125432609,30.91,80978.82,3.0,0.17435,0.00047,4.59592]
[1778125432618,30.91,80989.62,3.0,0.17945,0.00047,4.68108]
[1778125437635,30.92,80989.86,3.0,0.17966,0.00047,4.68466]
[1778125438703,30.92,80989.86,3.0,0.17966,0.00047,4.68466]
[1778125439687,30.93,80989.73,3.0,0.17962,0.00047,4.68397]
[1778125445693,30.94,80988.43,3.0,0.17915,0.00047,4.67608]
[1778125449719,30.95,80991.79,3.0,0.18082,0.00048,4.70361]
[1778125453748,30.96,80988.05,3.0,0.17911,0.00047,4.67549]
[1778125454754,30.96,80983.42,3.0,0.17695,0.00047,4.63958]
[1778125457235,30.97,80983.06,3.0,0.17683,0.00047,4.63749]
[1778125457777,30.97,80974.92,3.0,0.17306,0.00046,4.57408]
[1778125462810,30.97,80972.82,3.0,0.17209,0.00046,4.55763]
[1778125464718,30.97,80973.47,3.0,0.17239,0.00046,4.56274]
[1778125464824,30.97,80973.88,3.0,0.17258,0.00046,4.56597]
[1778125465172,30.97,80973.88,3.0,0.17258,0.00046,4.56597]
[1778125465830,30.97,80973.88,3.0,0.17258,0.00046,4.56597]
[1778125465831,30.98,80973.89,3.0,0.17261,0.00046,4.56653]
[1778125466213,30.98,80973.89,3.0,0.17261,0.00046,4.56653]
[1778125468585,30.98,80974.23,3.0,0.1728,0.00046,4.56968]
[1778125471873,30.99,80975.26,3.0,0.17289,0.00046,4.56225]
[1778125476908,30.99,80978.41,3.0,0.17435,0.00047,4.58697]
[1778125481943,30.99,80976.36,3.0,0.1734,0.00046,4.57093]
[1778125487985,30.99,80976.39,3.0,0.17342,0.00046,4.57122]
[1778125493344,30.99,80976.38,3.0,0.17341,0.00046,4.57118]
[1778125495035,30.99,80978.95,3.0,0.17461,0.00047,4.59134]
[1778125501534,30.99,80981.24,3.0,0.17566,0.00047,4.60903]
[1778125502004,30.99,80981.24,3.0,0.17566,0.00047,4.60903]
[1778125502385,30.99,80981.24,3.0,0.17566,0.00047,4.60903]
[1778125502486,30.99,80984.43,3.0,0.17716,0.00047,4.63395]
[1778125504098,30.99,80987.03,3.0,0.17838,0.00047,4.65421]
[1778125509132,30.99,80986.76,3.0,0.17822,0.00047,4.65163]
[1778125514169,30.98,80986.64,3.0,0.17813,0.00047,4.6502]
[1778125519927,30.98,80986.12,3.0,0.17787,0.00047,4.64576]
[1778125521674,30.98,80982.79,3.0,0.17628,0.00047,4.61934]
[1778125528266,30.97,80982.2,3.0,0.17598,0.00047,4.61437]
[1778125531744,30.97,80982.81,3.0,0.17578,0.00047,4.60194]
[1778125539343,30.96,80981.31,3.0,0.17498,0.00047,4.58863]
[1778125541881,30.96,80979.96,3.0,0.17435,0.00047,4.57805]
[1778125542364,30.96,80980.36,3.0,0.17451,0.00047,4.58074]
[1778125547405,30.95,80980.51,3.0,0.1745,0.00047,4.58061]
[1778125554874,30.94,80981.01,3.0,0.17468,0.00047,4.58368]
[1778125554975,30.94,80981.14,3.0,0.17471,0.00047,4.58407]
[1778125555470,30.94,80981.14,3.0,0.17471,0.00047,4.58407]
[1778125555558,30.93,80981.45,3.0,0.17484,0.00047,4.58629]
[1778125559659,30.93,80981.12,3.0,0.17469,0.00047,4.58373]
[1778125559764,30.93,80981.12,3.0,0.17469,0.00047,4.58373]
[1778125560609,30.93,80981.27,3.0,0.17476,0.00047,4.58493]
[1778125560708,30.93,80975.03,3.0,0.17186,0.00046,4.53595]
[1778125561954,30.93,80969.51,3.0,0.1693,0.00046,4.49232]
[1778125565459,30.92,80969.54,3.0,0.16925,0.00046,4.49142]
[1778125565560,30.92,80971.58,3.0,0.17016,0.00046,4.5071]
[1778125567671,30.92,80971.55,3.0,0.17013,0.00046,4.50652]
[1778125568142,30.92,80972.17,3.0,0.17039,0.00046,4.51105]
[1778125569780,30.92,80972.17,3.0,0.17039,0.00046,4.51105]
[1778125569881,30.91,80972.12,3.0,0.17033,0.00046,4.50995]
[1778125575386,30.9,80971.1,3.0,0.16975,0.00046,4.50017]
[1778125580631,30.88,80971.55,3.0,0.16984,0.00046,4.50168]
[1778125585666,30.87,80973.73,3.0,0.17074,0.00046,4.5171]
[1778125587680,30.86,80976.46,3.0,0.17196,0.00046,4.53786]
[1778125591708,30.85,80976.81,3.0,0.17155,0.00046,4.52204]
[1778125597750,30.84,80975.57,3.0,0.17084,0.00046,4.50998]
[1778125598758,30.83,80972.47,3.0,0.16939,0.00046,4.48516]
[1778125599764,30.83,80965.39,3.0,0.16612,0.00046,4.4289]
[1778125605807,30.82,80965.41,3.0,0.16603,0.00046,4.42724]
[1778125610841,30.81,80964.36,3.0,0.16546,0.00045,4.41745]
[1778125615876,30.79,80965.06,3.0,0.1657,0.00046,4.42153]
[1778125620911,30.78,80966.05,3.0,0.16606,0.00046,4.4279]
[1778125625947,30.77,80960.48,3.0,0.16345,0.00045,4.3824]
[1778125626333,30.77,80960.48,3.0,0.16345,0.00045,4.3824]
[1778125626953,30.77,80957.56,3.0,0.16213,0.00045,4.35906]
[1778125632203,30.77,80958.22,3.0,0.16238,0.00045,4.36348]
[1778125632998,30.76,80958.27,3.0,0.16238,0.00045,4.36347]
[1778125638031,30.76,80959.67,3.0,0.16295,0.00045,4.37356]
[1778125640143,30.75,80960.9,3.0,0.16348,0.00045,4.38286]
[1778125641054,30.75,80960.46,3.0,0.16327,0.00045,4.37915]
[1778125644186,30.75,80960.55,3.0,0.16328,0.00045,4.37942]
[1778125644288,30.75,80960.3,3.0,0.16316,0.00045,4.37722]
[1778125647088,30.74,80960.22,3.0,0.16311,0.00045,4.37637]
[1778125647190,30.74,80960.14,3.0,0.16305,0.00045,4.3753]
[1778125651122,30.74,80959.74,3.0,0.16233,0.00045,4.35419]
[1778125656328,30.73,80959.62,3.0,0.16223,0.00045,4.35241]
[1778125662656,30.72,80959.85,3.0,0.16225,0.00045,4.35266]
[1778125663203,30.72,80959.85,3.0,0.16225,0.00045,4.35266]
[1778125664429,30.72,80958.77,3.0,0.16176,0.00045,4.3441]
[1778125664529,30.72,80957.64,3.0,0.16123,0.00045,4.33475]
[1778125665202,30.72,80957.64,3.0,0.16123,0.00045,4.33475]
[1778125665304,30.72,80957.71,3.0,0.16126,0.00045,4.3353]
[1778125671272,30.72,80957.71,3.0,0.16126,0.00045,4.3353]
[1778125672765,30.71,80957.41,3.0,0.16107,0.00045,4.33187]
[1778125672866,30.7,80950.9,3.0,0.15813,0.00044,4.27963]
[1778125673420,30.7,80950.9,3.0,0.15813,0.00044,4.27963]
[1778125673521,30.7,80947.09,3.0,0.15642,0.00044,4.24901]
[1778125677305,30.69,80944.34,3.0,0.15514,0.00044,4.22593]
[1778125680077,30.68,80942.13,3.0,0.15411,0.00044,4.20725]
[1778125681333,30.68,80931.93,3.0,0.14964,0.00043,4.12521]
[1778125682360,30.68,80931.93,3.0,0.14964,0.00043,4.12521]
[1778125682796,30.67,80928.1,3.0,0.14796,0.00043,4.09396]
[1778125683975,30.67,80928.1,3.0,0.14796,0.00043,4.09396]
[1778125684076,30.67,80928.34,3.0,0.14804,0.00043,4.09544]
[1778125687009,30.66,80928.3,3.0,0.148,0.00043,4.0947]
[1778125687110,30.66,80935.46,3.0,0.15101,0.00043,4.15059]
[1778125688698,30.66,80935.46,3.0,0.15101,0.00043,4.15059]
[1778125688801,30.66,80935.46,3.0,0.15101,0.00043,4.15059]
[1778125688903,30.65,80936.26,3.0,0.1513,0.00043,4.15596]
[1778125694427,30.63,80937.59,3.0,0.15174,0.00043,4.16403]
[1778125696006,30.63,80937.59,3.0,0.15174,0.00043,4.16403]
[1778125696107,30.63,80936.14,3.0,0.15106,0.00043,4.1515]
[1778125699935,30.62,80935.69,3.0,0.15081,0.00043,4.14694]
[1778125700036,30.61,80930.25,3.0,0.14843,0.00043,4.10277]
[1778125701342,30.61,80930.25,3.0,0.14843,0.00043,4.10277]
[1778125701473,30.61,80930.5,3.0,0.14851,0.00043,4.10432]
[1778125702703,30.61,80930.5,3.0,0.14851,0.00043,4.10432]
[1778125702804,30.6,80929.88,3.0,0.1482,0.00043,4.09854]
[1778125703354,30.6,80929.88,3.0,0.1482,0.00043,4.09854]
[1778125703839,30.6,80929.88,3.0,0.1482,0.00043,4.09854]
[1778125703940,30.6,80928.78,3.0,0.14771,0.00043,4.08938]
[1778125706900,30.6,80927.92,3.0,0.14732,0.00042,4.08214]
[1778125707001,30.59,80924.65,3.0,0.14589,0.00042,4.05536]
[1778125708082,30.59,80924.65,3.0,0.14589,0.00042,4.05536]
[1778125708091,30.59,80924.65,3.0,0.14589,0.00042,4.05536]
[1778125708525,30.59,80924.82,3.0,0.14594,0.00042,4.05631]
[1778125711543,30.58,80924.39,3.0,0.14519,0.00042,4.03427]
[1778125716657,30.57,80926.78,3.0,0.14614,0.00042,4.05213]
[1778125716682,30.57,80934.15,3.0,0.14925,0.00043,4.10997]
[1778125721925,30.56,80935.17,3.0,0.1496,0.00043,4.11639]
[1778125722025,30.55,80937.31,3.0,0.1505,0.00043,4.13299]
[1778125727656,30.54,80935.5,3.0,0.14963,0.00043,4.11695]
[1778125732990,30.54,80936.81,3.0,0.15018,0.00043,4.12727]
[1778125733091,30.54,80937.08,3.0,0.15032,0.00043,4.12984]
[1778125738919,30.56,80936.54,3.0,0.15021,0.00043,4.12763]
[1778125740319,30.56,80936.16,3.0,0.15009,0.00043,4.12544]
[1778125741855,30.56,80936.16,3.0,0.15009,0.00043,4.12544]
[1778125741858,30.57,80934.13,3.0,0.14926,0.00043,4.11013]
[1778125742332,30.57,80934.13,3.0,0.14926,0.00043,4.11013]
[1778125742761,30.57,80934.13,3.0,0.14928,0.00043,4.11054]
[1778125743515,30.57,80934.13,3.0,0.14928,0.00043,4.11054]
[1778125748803,30.59,80929.5,3.0,0.14744,0.00043,4.07634]
[1778125753446,30.6,80930.74,3.0,0.14807,0.00043,4.08809]
[1778125753973,30.6,80930.74,3.0,0.14807,0.00043,4.08809]
[1778125754074,30.61,80930.85,3.0,0.14814,0.00043,4.08943]
[1778125756318,30.61,80930.91,3.0,0.14822,0.00043,4.09084]
[1778125762901,30.64,80930.52,3.0,0.14823,0.00043,4.09104]
[1778125767936,30.65,80933.03,3.0,0.14943,0.00043,4.11326]
[1778125769950,30.66,80935.64,3.0,0.1506,0.00043,4.13482]
[1778125771645,30.66,80935.9,3.0,0.15073,0.00043,4.13728]
[1778125771964,30.66,80936.42,3.0,0.15049,0.00043,4.12469]
[1778125772719,30.66,80936.42,3.0,0.15049,0.00043,4.12469]
[1778125777718,30.67,80936.74,3.0,0.15072,0.00043,4.1288]
[1778125783041,30.69,80936.42,3.0,0.15073,0.00043,4.129]
[1778125783777,30.69,80936.42,3.0,0.15073,0.00043,4.129]
[1778125788087,30.7,80935.71,3.0,0.15051,0.00043,4.12497]
[1778125789846,30.71,80936.04,3.0,0.1507,0.00043,4.12837]
[1778125795125,30.72,80936.69,3.0,0.1511,0.00043,4.13575]
[1778125795838,30.72,80936.69,3.0,0.1511,0.00043,4.13575]
[1778125796132,30.73,80939.71,3.0,0.15243,0.00043,4.16003]
[1778125797139,30.73,80943.01,3.0,0.15389,0.00044,4.1865]
[1778125800160,30.73,80949.76,3.0,0.15689,0.00044,4.24058]
[1778125805196,30.74,80948.04,3.0,0.15619,0.00044,4.22805]
[1778125806475,30.74,80948.04,3.0,0.15619,0.00044,4.22805]
[1778125807211,30.75,80948.49,3.0,0.15643,0.00044,4.23229]
[1778125807615,30.75,80948.49,3.0,0.15643,0.00044,4.23229]
[1778125807958,30.75,80948.49,3.0,0.15643,0.00044,4.23229]
[1778125808068,30.75,80948.49,3.0,0.15643,0.00044,4.23229]
[1778125808220,30.75,80957.07,3.0,0.16025,0.00045,4.30026]
[1778125809224,30.75,80963.93,3.0,0.16335,0.00045,4.35474]
[1778125810232,30.75,80967.09,3.0,0.16479,0.00046,4.37982]
[1778125811754,30.75,80967.69,3.0,0.16507,0.00046,4.38459]
[1778125812244,30.75,80968.13,3.0,0.16527,0.00046,4.3881]
[1778125813417,30.75,80968.13,3.0,0.16527,0.00046,4.3881]
[1778125813746,30.75,80968.13,3.0,0.16527,0.00046,4.3881]
[1778125814101,30.75,80968.13,3.0,0.16527,0.00046,4.3881]
[1778125814181,30.75,80971.59,3.0,0.16686,0.00046,4.4155]
[1778125814335,30.75,80971.59,3.0,0.16686,0.00046,4.4155]
[1778125814403,30.75,80974.32,3.0,0.16812,0.00046,4.4371]
[1778125815605,30.75,80974.32,3.0,0.16812,0.00046,4.4371]
[1778125816099,30.75,80974.32,3.0,0.16812,0.00046,4.4371]
[1778125816185,30.75,80974.32,3.0,0.16812,0.00046,4.4371]
[1778125816139,30.75,80993.36,3.0,0.17707,0.00048,4.58744]
[1778125816346,30.75,80993.36,3.0,0.17707,0.00048,4.58744]
[1778125816555,30.75,80993.36,3.0,0.17707,0.00048,4.58744]
[1778125816656,30.75,80996.03,3.0,0.17835,0.00048,4.60848]
[1778125818394,30.74,81000.54,3.0,0.18051,0.00048,4.64372]
[1778125822081,30.74,80999.38,3.0,0.17994,0.00048,4.63446]
[1778125822182,30.74,80997.73,3.0,0.17914,0.00048,4.62133]
[1778125824251,30.74,80995.79,3.0,0.1782,0.00048,4.60605]
[1778125825024,30.74,80997.2,3.0,0.17888,0.00048,4.61707]
[1778125825126,30.74,80998.07,3.0,0.17929,0.00048,4.62387]
[1778125828031,30.74,80998.27,3.0,0.17939,0.00048,4.62539]
[1778125828132,30.74,80997.92,3.0,0.17921,0.00048,4.62251]
[1778125829390,30.74,80997.92,3.0,0.17921,0.00048,4.62251]
[1778125829491,30.74,80996.52,3.0,0.17853,0.00048,4.61143]
[1778125830364,30.74,80996.52,3.0,0.17853,0.00048,4.61143]
[1778125830378,30.74,80996.53,3.0,0.17853,0.00048,4.61146]
[1778125831385,30.74,80996.89,3.0,0.17822,0.00048,4.59713]
[1778125832329,30.74,80996.89,3.0,0.17822,0.00048,4.59713]
[1778125832430,30.74,80997.34,3.0,0.17843,0.00048,4.60063]
[1778125836363,30.74,80997.19,3.0,0.17835,0.00048,4.59935]
[1778125836420,30.74,80997.11,3.0,0.17831,0.00048,4.59868]
[1778125837596,30.74,80997.11,3.0,0.17831,0.00048,4.59868]
[1778125837697,30.74,80997.24,3.0,0.17837,0.00048,4.59965]
[1778125840436,30.74,80997.26,3.0,0.17838,0.00048,4.59977]
[1778125840486,30.74,80996.57,3.0,0.17805,0.00048,4.5943]
[1778125842463,30.74,80991.18,3.0,0.17546,0.00048,4.55174]
[1778125847498,30.73,80992.75,3.0,0.17616,0.00048,4.56328]
[1778125849473,30.73,80992.87,3.0,0.17622,0.00048,4.56425]
[1778125849574,30.73,80994.67,3.0,0.17707,0.00048,4.57825]
[1778125851525,30.73,80998.11,3.0,0.17871,0.00048,4.60518]
[1778125853999,30.73,81001.9,3.0,0.18053,0.00049,4.6349]
[1778125859075,30.72,81003.33,3.0,0.18121,0.00049,4.64578]
[1778125863059,30.72,81003.48,3.0,0.18127,0.00049,4.64679]
[1778125863160,30.72,81008.97,3.0,0.18394,0.00049,4.68974]
[1778125864894,30.72,81008.06,3.0,0.18348,0.00049,4.68245]
[1778125867063,30.72,81008.41,3.0,0.18364,0.00049,4.68493]
[1778125867164,30.72,81008.57,3.0,0.18371,0.00049,4.68604]
[1778125869852,30.71,81008.57,3.0,0.1837,0.00049,4.6859]
[1778125869864,30.71,80997.49,3.0,0.1783,0.00048,4.59849]
[1778125872602,30.71,80996.95,3.0,0.17804,0.00048,4.5942]
[1778125877044,30.71,80994.62,3.0,0.17691,0.00048,4.57566]
[1778125881152,30.71,80995.57,3.0,0.17736,0.00048,4.58308]
[1778125881920,30.71,80995.86,3.0,0.1775,0.00048,4.58534]
[1778125883086,30.71,80993.87,3.0,0.17654,0.00048,4.56962]
[1778125883222,30.71,80993.87,3.0,0.17654,0.00048,4.56962]
[1778125884358,30.71,80993.72,3.0,0.17647,0.00048,4.56843]
[1778125884905,30.71,80993.72,3.0,0.17647,0.00048,4.56843]
[1778125885240,30.71,80990.76,3.0,0.17506,0.00048,4.54504]
[1778125885924,30.71,80990.76,3.0,0.17506,0.00048,4.54504]
[1778125886139,30.71,80990.76,3.0,0.17506,0.00048,4.54504]
[1778125886145,30.71,80990.76,3.0,0.17506,0.00048,4.54504]
[1778125886241,30.71,80988.73,3.0,0.17409,0.00047,4.52899]
[1778125890394,30.71,80989.79,3.0,0.1746,0.00048,4.53749]
[1778125890805,30.71,80989.79,3.0,0.1746,0.00048,4.53749]
[1778125890906,30.71,80990.0,3.0,0.17471,0.00048,4.53924]
[1778125892818,30.71,80990.07,3.0,0.17426,0.00048,4.5227]
[1778125898206,30.71,80988.64,3.0,0.17359,0.00047,4.51162]
[1778125898307,30.71,80979.09,3.0,0.1691,0.00047,4.43614]
[1778125898582,30.71,80979.09,3.0,0.1691,0.00047,4.43614]
[1778125898860,30.72,80979.09,3.0,0.16911,0.00047,4.4363]
[1778125899867,30.72,80975.37,3.0,0.16738,0.00046,4.40678]
[1778125901978,30.72,80974.29,3.0,0.16687,0.00046,4.39821]
[1778125901985,30.72,80978.69,3.0,0.16893,0.00047,4.43328]
[1778125903180,30.72,80978.69,3.0,0.16893,0.00047,4.43328]
[1778125903281,30.72,80981.41,3.0,0.1702,0.00047,4.4548]
[1778125903947,30.72,80981.41,3.0,0.1702,0.00047,4.4548]
[1778125904048,30.72,80981.97,3.0,0.17046,0.00047,4.45918]
[1778125909938,30.71,80980.55,3.0,0.16977,0.00047,4.44748]
[1778125914973,30.71,80979.32,3.0,0.16918,0.00047,4.43743]
[1778125916900,30.71,80979.18,3.0,0.16911,0.00047,4.43626]
[1778125917001,30.71,80980.4,3.0,0.16967,0.00047,4.44586]
[1778125919002,30.71,80986.15,3.0,0.17237,0.00047,4.49124]
[1778125924043,30.7,80985.1,3.0,0.17184,0.00047,4.48229]
[1778125929139,30.7,80984.41,3.0,0.17151,0.00047,4.47683]
[1778125929959,30.7,80984.02,3.0,0.17129,0.00047,4.47313]
[1778125931095,30.7,80974.88,3.0,0.16701,0.00046,4.40048]
[1778125931697,30.7,80974.88,3.0,0.16701,0.00046,4.40048]
[1778125931910,30.7,80974.88,3.0,0.16701,0.00046,4.40048]
[1778125932103,30.7,80958.5,3.0,0.15953,0.00045,4.27052]
[1778125933109,30.7,80955.09,3.0,0.158,0.00045,4.2436]
[1778125934116,30.7,80951.03,3.0,0.15621,0.00044,4.21156]
[1778125936483,30.7,80949.89,3.0,0.15571,0.00044,4.20274]
[1778125936487,30.7,80949.89,3.0,0.15571,0.00044,4.20274]
[1778125937137,30.7,80950.05,3.0,0.15581,0.00044,4.20449]
[1778125937597,30.7,80950.05,3.0,0.15581,0.00044,4.20449]
[1778125939156,30.71,80953.42,3.0,0.15734,0.00045,4.23169]
[1778125940160,30.71,80956.06,3.0,0.15853,0.00045,4.25284]
[1778125943182,30.71,80961.86,3.0,0.16117,0.00045,4.29936]
[1778125945725,30.71,80962.79,3.0,0.1616,0.00045,4.30698]
[1778125946203,30.72,80962.63,3.0,0.16154,0.00045,4.30582]
[1778125946903,30.72,80962.63,3.0,0.16154,0.00045,4.30582]
[1778125947210,30.72,80960.98,3.0,0.1608,0.00045,4.29284]
[1778125948953,30.72,80960.63,3.0,0.16065,0.00045,4.2902]
[1778125949224,30.72,80960.73,3.0,0.1607,0.00045,4.29112]
[1778125951240,30.72,80955.03,3.0,0.15766,0.00045,4.22895]
[1778125952245,30.72,80952.27,3.0,0.15644,0.00044,4.20726]
[1778125957281,30.73,80953.94,3.0,0.15725,0.00045,4.22169]
[1778125962316,30.74,80953.9,3.0,0.1573,0.00045,4.2225]
[1778125967350,30.75,80954.26,3.0,0.15752,0.00045,4.22648]
[1778125972385,30.75,80953.89,3.0,0.15742,0.00045,4.22465]
[1778125979435,30.77,80953.82,3.0,0.15748,0.00045,4.22569]
[1778125984914,30.78,80954.79,3.0,0.15799,0.00045,4.2347]
[1778125991518,30.79,80953.72,3.0,0.15759,0.00045,4.22764]
[1778125996553,30.79,80953.98,3.0,0.15777,0.00045,4.23088]
[1778126003601,30.81,80954.48,3.0,0.15809,0.00045,4.23647]
[1778126005054,30.81,80951.1,3.0,0.15661,0.00044,4.21021]
[1778126010652,30.82,80949.83,3.0,0.15613,0.00044,4.20157]
[1778126011660,30.82,80949.77,3.0,0.15562,0.00044,4.18412]
[1778126016694,30.83,80948.61,3.0,0.15519,0.00044,4.17649]
[1778126021728,30.84,80951.52,3.0,0.15657,0.00044,4.20101]
[1778126027771,30.85,80952.7,3.0,0.15719,0.00045,4.21203]
[1778126031854,30.86,80953.56,3.0,0.15762,0.00045,4.21964]
[1778126031887,30.86,80950.69,3.0,0.15638,0.00044,4.19753]
[1778126032902,30.86,80950.69,3.0,0.15638,0.00044,4.19753]
[1778126032907,30.86,80950.69,3.0,0.15638,0.00044,4.19753]
[1778126033416,30.86,80950.69,3.0,0.15638,0.00044,4.19753]
[1778126033430,30.87,80950.93,3.0,0.1565,0.00044,4.19972]
[1778126033577,30.87,80950.93,3.0,0.1565,0.00044,4.19972]
[1778126033813,30.87,80950.93,3.0,0.1565,0.00044,4.19972]
[1778126034698,30.87,80950.93,3.0,0.1565,0.00044,4.19972]
[1778126040863,30.88,80948.83,3.0,0.15571,0.00044,4.18555]
[1778126045897,30.89,80948.25,3.0,0.15553,0.00044,4.18249]
[1778126051939,30.91,80948.07,3.0,0.15555,0.00044,4.18284]
[1778126057319,30.92,80947.98,3.0,0.15558,0.00044,4.18328]
[1778126063016,30.93,80949.7,3.0,0.15645,0.00044,4.19871]
[1778126067044,30.94,80944.91,3.0,0.1544,0.00044,4.16207]
[1778126071076,30.95,80943.64,3.0,0.15341,0.00044,4.13604]
[1778126076110,30.96,80943.66,3.0,0.15351,0.00044,4.13777]
[1778126081143,30.97,80944.45,3.0,0.15395,0.00044,4.14558]
[1778126082149,30.97,80953.31,3.0,0.15788,0.00045,4.21555]
[1778126088127,30.98,80954.17,3.0,0.15831,0.00045,4.22311]
[1778126089148,30.98,80953.61,3.0,0.15808,0.00045,4.2191]
[1778126089249,30.98,80938.98,3.0,0.15166,0.00043,4.10432]
[1778126090895,30.98,80938.98,3.0,0.15167,0.00043,4.10459]
[1778126091419,30.98,80938.98,3.0,0.15167,0.00043,4.10459]
[1778126091519,30.99,80939.03,3.0,0.15171,0.00043,4.10534]
[1778126098230,31.0,80939.42,3.0,0.15198,0.00043,4.11018]
[1778126098266,31.0,80938.21,3.0,0.1515,0.00043,4.10139]
[1778126100723,31.01,80936.63,3.0,0.15085,0.00043,4.08972]
[1778126101282,31.01,80935.89,3.0,0.15056,0.00043,4.08431]
[1778126103480,31.01,80935.68,3.0,0.15049,0.00043,4.08307]
[1778126109015,31.03,80935.62,3.0,0.1506,0.00043,4.08503]
[1778126109340,31.03,80931.06,3.0,0.14866,0.00043,4.04971]
[1778126109556,31.03,80931.06,3.0,0.14866,0.00043,4.04971]
[1778126115380,31.05,80930.12,3.0,0.14841,0.00043,4.04514]
[1778126120416,31.07,80929.94,3.0,0.14847,0.00043,4.04608]
[1778126125899,31.09,80931.17,3.0,0.14911,0.00043,4.05796]
[1778126131492,31.1,80930.82,3.0,0.14861,0.00043,4.04055]
[1778126136527,31.12,80930.11,3.0,0.14843,0.00043,4.03725]
[1778126139453,31.13,80929.98,3.0,0.14843,0.00043,4.03715]
[1778126139554,31.13,80930.01,3.0,0.14847,0.00043,4.03784]
[1778126139875,31.13,80930.01,3.0,0.14847,0.00043,4.03784]
[1778126140556,31.13,80929.9,3.0,0.14844,0.00043,4.03743]
[1778126142407,31.14,80929.45,3.0,0.14828,0.00043,4.03437]
[1778126142569,31.14,80926.58,3.0,0.14708,0.00042,4.01243]
[1778126147604,31.15,80925.18,3.0,0.1466,0.00042,4.00345]
[1778126149005,31.15,80925.18,3.0,0.1466,0.00042,4.00345]
[1778126149107,31.16,80925.55,3.0,0.14679,0.00042,4.00706]
[1778126156325,31.16,80925.69,3.0,0.14686,0.00042,4.00838]
[1778126157279,31.17,80925.95,3.0,0.14705,0.00042,4.01176]
[1778126157380,31.17,80911.11,3.0,0.14087,0.00041,3.89651]
[1778126158360,31.17,80911.11,3.0,0.14087,0.00041,3.89651]
[1778126158461,31.17,80898.87,3.0,0.13591,0.0004,3.80202]
[1778126158763,31.17,80898.87,3.0,0.13591,0.0004,3.80202]
[1778126160181,31.17,80896.61,3.0,0.13501,0.0004,3.78455]
[1778126160282,31.18,80881.77,3.0,0.12922,0.00039,3.67128]
[1778126164669,31.19,80883.01,3.0,0.12978,0.00039,3.68224]
[1778126166182,31.21,80894.83,3.0,0.13457,0.0004,3.77605]
[1778126168325,31.21,80894.83,3.0,0.13457,0.0004,3.77605]
[1778126168349,31.22,80902.09,3.0,0.13754,0.0004,3.83325]
[1778126169229,31.22,80906.74,3.0,0.13945,0.00041,3.86972]
[1778126170765,31.22,80914.46,3.0,0.14265,0.00041,3.93]
[1778126173455,31.22,80914.06,3.0,0.1425,0.00041,3.92723]
[1778126173514,31.23,80914.48,3.0,0.14271,0.00041,3.93116]
[1778126175212,31.23,80916.58,3.0,0.1436,0.00042,3.9478]
[1778126175464,31.23,80916.58,3.0,0.1436,0.00042,3.9478]
[1778126175550,31.23,80918.46,3.0,0.1444,0.00042,3.96271]
[1778126175875,31.23,80918.46,3.0,0.1444,0.00042,3.96271]
[1778126176215,31.23,80918.46,3.0,0.1444,0.00042,3.96271]
[1778126176407,31.24,80887.08,3.0,0.13172,0.00039,3.72036]
[1778126177559,31.24,80887.08,3.0,0.13172,0.00039,3.72036]
[1778126177537,31.24,80861.96,3.0,0.12215,0.00037,3.52901]
[1778126178116,31.24,80861.96,3.0,0.12215,0.00037,3.52901]
[1778126178625,31.24,80861.96,3.0,0.12215,0.00037,3.52901]
[1778126178579,31.25,80861.65,3.0,0.12208,0.00037,3.52758]
[1778126178824,31.25,80861.65,3.0,0.12208,0.00037,3.52758]
[1778126183349,31.27,80862.17,3.0,0.12246,0.00037,3.53522]
[1778126183416,31.28,80862.62,3.0,0.12267,0.00037,3.53956]
[1778126183937,31.28,80862.62,3.0,0.12267,0.00037,3.53956]
[1778126184032,31.28,80863.22,3.0,0.12294,0.00037,3.54503]
[1778126187430,31.29,80862.05,3.0,0.12259,0.00037,3.53798]
[1778126187505,31.3,80857.63,3.0,0.121,0.00037,3.50542]
[1778126187801,31.3,80857.63,3.0,0.121,0.00037,3.50542]
[1778126189102,31.31,80865.01,3.0,0.12383,0.00037,3.56321]
[1778126189678,31.31,80865.01,3.0,0.12383,0.00037,3.56321]
[1778126189901,31.31,80865.21,3.0,0.12391,0.00038,3.56472]
[1778126192792,31.32,80867.65,3.0,0.12443,0.00038,3.5679]
[1778126195944,31.34,80869.91,3.0,0.12541,0.00038,3.58768]
[1778126196548,31.34,80869.91,3.0,0.12541,0.00038,3.58768]
[1778126196576,31.35,80874.44,3.0,0.12722,0.00038,3.62387]
[1778126199027,31.36,80874.98,3.0,0.12747,0.00038,3.62878]
[1778126199128,31.37,80876.01,3.0,0.12794,0.00038,3.63821]
[1778126199671,31.37,80876.01,3.0,0.12794,0.00038,3.63821]
[1778126199971,31.37,80875.94,3.0,0.12791,0.00038,3.63768]
[1778126205012,31.39,80877.22,3.0,0.1286,0.00038,3.65122]
[1778126209693,31.41,80878.57,3.0,0.12926,0.00039,3.66442]
[1778126210041,31.42,80875.22,3.0,0.12801,0.00038,3.63961]
[1778126211450,31.42,80875.22,3.0,0.12801,0.00038,3.63961]
[1778126211506,31.43,80871.93,3.0,0.12683,0.00038,3.61613]
[1778126216542,31.45,80872.13,3.0,0.12711,0.00038,3.62158]
[1778126221090,31.47,80871.82,3.0,0.12715,0.00038,3.62235]
[1778126221200,31.47,80871.82,3.0,0.12715,0.00038,3.62235]
[1778126221302,31.48,80871.84,3.0,0.1272,0.00038,3.62328]
[1778126224021,31.48,80871.84,3.0,0.12723,0.00038,3.62406]
[1778126224139,31.49,80872.37,3.0,0.12752,0.00038,3.62964]
[1778126227792,31.51,80873.35,3.0,0.12801,0.00038,3.63939]
[1778126228168,31.51,80873.35,3.0,0.12804,0.00038,3.64014]
[1778126232865,31.53,80873.36,3.0,0.1282,0.00038,3.64322]
[1778126235218,31.55,80879.56,3.0,0.13069,0.00039,3.69247]
[1778126236292,31.55,80879.56,3.0,0.13069,0.00039,3.69247]
[1778126236333,31.55,80883.08,3.0,0.1321,0.00039,3.71992]
[1778126239897,31.57,80884.89,3.0,0.1329,0.00039,3.7356]
[1778126240252,31.57,80884.99,3.0,0.13297,0.00039,3.73696]
[1778126245289,31.59,80884.62,3.0,0.13298,0.00039,3.73709]
[1778126249317,31.61,80877.35,3.0,0.13028,0.00039,3.6842]
[1778126250322,31.61,80873.8,3.0,0.12895,0.00038,3.65794]
[1778126252478,31.61,80873.8,3.0,0.12895,0.00038,3.65794]
[1778126252643,31.62,80862.48,3.0,0.12424,0.00037,3.55667]
[1778126254524,31.63,80862.13,3.0,0.12415,0.00037,3.55474]
[1778126254585,31.63,80851.21,3.0,0.12012,0.00036,3.47298]
[1778126256732,31.63,80851.26,3.0,0.12017,0.00036,3.4739]
[1778126257371,31.63,80851.19,3.0,0.12016,0.00036,3.47365]
[1778126258533,31.63,80851.19,3.0,0.12016,0.00036,3.47365]
[1778126267441,31.65,80852.19,3.0,0.12066,0.00037,3.48396]
[1778126273483,31.66,80853.28,3.0,0.12114,0.00037,3.49379]
[1778126278518,31.67,80854.09,3.0,0.12151,0.00037,3.50124]
[1778126285567,31.68,80855.24,3.0,0.12203,0.00037,3.51177]
[1778126287584,31.69,80860.65,3.0,0.12406,0.00037,3.55287]
[1778126289595,31.69,80864.98,3.0,0.1257,0.00038,3.5859]
[1778126290602,31.69,80868.95,3.0,0.12723,0.00038,3.61633]
[1778126295637,31.71,80870.51,3.0,0.12794,0.00038,3.63044]
[1778126300672,31.71,80872.09,3.0,0.12858,0.00038,3.6431]
[1778126305711,31.72,80871.65,3.0,0.12843,0.00038,3.64021]
[1778126310743,31.72,80870.66,3.0,0.12808,0.00038,3.63321]
[1778126312757,31.72,80877.62,3.0,0.13026,0.00039,3.66864]
[1778126317792,31.72,80879.13,3.0,0.13085,0.00039,3.68018]
[1778126322827,31.72,80879.22,3.0,0.13088,0.00039,3.68091]
[1778126327379,31.72,80879.2,3.0,0.13088,0.00039,3.6808]
[1778126332897,31.72,80880.16,3.0,0.13125,0.00039,3.68814]
[1778126337390,31.72,80873.87,3.0,0.12883,0.00038,3.64061]
[1778126342431,31.72,80874.86,3.0,0.12922,0.00038,3.64824]
[1778126348005,31.72,80876.99,3.0,0.13004,0.00039,3.66431]
[1778126351730,31.72,80872.3,3.0,0.12823,0.00038,3.62874]
[1778126352502,31.72,80851.12,3.0,0.12033,0.00036,3.46988]
[1778126353288,31.72,80851.12,3.0,0.12033,0.00036,3.46988]
[1778126353389,31.72,80841.19,3.0,0.11675,0.00036,3.39629]
[1778126356205,31.73,80841.0,3.0,0.11669,0.00036,3.39501]
[1778126356292,31.73,80831.23,3.0,0.11325,0.00035,3.32312]
[1778126356891,31.73,80831.23,3.0,0.11325,0.00035,3.32312]
[1778126357600,31.73,80831.23,3.0,0.11325,0.00035,3.32312]
[1778126357701,31.73,80831.36,3.0,0.11331,0.00035,3.32431]
[1778126363121,31.73,80831.18,3.0,0.11329,0.00035,3.32398]
[1778126364439,31.73,80831.18,3.0,0.11329,0.00035,3.32398]
[1778126370169,31.75,80833.62,3.0,0.11424,0.00035,3.34382]
[1778126371176,31.75,80834.31,3.0,0.114,0.00035,3.33209]
[1778126376211,31.76,80836.03,3.0,0.11467,0.00035,3.3459]
[1778126381247,31.76,80837.06,3.0,0.11509,0.00035,3.35466]
[1778126386282,31.78,80837.74,3.0,0.11543,0.00035,3.36188]
[1778126391317,31.79,80839.38,3.0,0.11613,0.00036,3.37635]
[1778126394826,31.8,80840.19,3.0,0.11646,0.00036,3.38326]
[1778126399372,31.81,80843.56,3.0,0.11772,0.00036,3.40919]
[1778126400112,31.81,80843.56,3.0,0.11772,0.00036,3.40919]
[1778126401476,31.81,80843.6,3.0,0.11774,0.00036,3.40959]
[1778126401577,31.81,80845.6,3.0,0.11848,0.00036,3.42483]
[1778126406702,31.81,80843.99,3.0,0.11792,0.00036,3.41325]
[1778126406802,31.81,80843.67,3.0,0.1178,0.00036,3.41098]
[1778126412463,31.82,80841.82,3.0,0.11717,0.00036,3.39792]
[1778126417088,31.82,80842.33,3.0,0.11737,0.00036,3.40204]
[1778126422534,31.83,80841.13,3.0,0.11699,0.00036,3.39407]
[1778126427569,31.83,80841.48,3.0,0.11716,0.00036,3.39764]
[1778126431597,31.84,80842.06,3.0,0.11696,0.00036,3.38656]
[1778126436632,31.86,80842.43,3.0,0.11721,0.00036,3.39158]
[1778126441667,31.87,80844.38,3.0,0.11802,0.00036,3.40829]
[1778126446702,31.88,80848.14,3.0,0.11944,0.00036,3.43731]
[1778126447200,31.88,80848.14,3.0,0.11944,0.00036,3.43731]
[1778126449531,31.88,80849.83,3.0,0.12006,0.00036,3.44999]
[1778126449723,31.88,80848.56,3.0,0.1196,0.00036,3.44064]
[1778126454758,31.88,80847.78,3.0,0.11932,0.00036,3.43488]
[1778126459696,31.88,80848.69,3.0,0.11959,0.00036,3.44042]
[1778126459794,31.87,80848.69,3.0,0.11957,0.00036,3.44011]
[1778126460800,31.87,80852.88,3.0,0.12109,0.00037,3.4709]
[1778126461811,31.87,80856.45,3.0,0.12238,0.00037,3.4971]
[1778126462793,31.87,80856.45,3.0,0.12238,0.00037,3.4971]
[1778126462893,31.87,80856.75,3.0,0.12249,0.00037,3.49931]
[1778126468860,31.87,80857.59,3.0,0.1228,0.00037,3.50543]
[1778126473894,31.87,80858.83,3.0,0.12324,0.00037,3.51442]
[1778126477337,31.87,80859.32,3.0,0.12342,0.00037,3.51791]
[1778126479283,31.86,80859.51,3.0,0.12348,0.00037,3.51927]
[1778126479785,31.86,80859.51,3.0,0.12348,0.00037,3.51927]
[1778126485971,31.86,80858.91,3.0,0.12324,0.00037,3.51437]
[1778126492020,31.86,80860.65,3.0,0.12336,0.00037,3.50951]
[1778126496048,31.86,80864.96,3.0,0.12496,0.00038,3.54144]
[1778126498844,31.85,80867.94,3.0,0.12606,0.00038,3.56338]
[1778126504104,31.85,80870.06,3.0,0.12683,0.00038,3.57853]
[1778126506222,31.85,80867.06,3.0,0.12568,0.00038,3.55576]
[1778126512160,31.84,80868.88,3.0,0.12633,0.00038,3.56866]
[1778126516815,31.84,80867.14,3.0,0.12565,0.00038,3.55525]
[1778126516914,31.84,80864.02,3.0,0.12447,0.00037,3.5317]
[1778126519579,31.84,80865.13,3.0,0.12488,0.00038,3.53984]
[1778126523912,31.84,80866.78,3.0,0.12548,0.00038,3.55192]
[1778126524244,31.83,80874.28,3.0,0.12832,0.00038,3.60797]
[1778126525280,31.83,80858.76,3.0,0.12247,0.00037,3.4916]
[1778126530287,31.82,80859.78,3.0,0.12273,0.00037,3.49687]
[1778126532130,31.81,80860.38,3.0,0.12293,0.00037,3.50088]
[1778126532699,31.81,80860.38,3.0,0.12293,0.00037,3.50088]
[1778126537765,31.79,80865.3,3.0,0.1246,0.00038,3.53438]
[1778126539204,31.79,80865.11,3.0,0.12451,0.00038,3.53245]
[1778126540650,31.78,80860.08,3.0,0.12258,0.00037,3.49383]
[1778126543746,31.77,80852.49,3.0,0.11972,0.00037,3.43596]
[1778126547773,31.77,80850.13,3.0,0.11881,0.00036,3.41743]
[1778126548747,31.76,80855.05,3.0,0.12057,0.00037,3.45339]
[1778126552453,31.75,80856.64,3.0,0.12059,0.00037,3.44642]
[1778126556480,31.74,80860.32,3.0,0.12187,0.00037,3.47241]
[1778126561516,31.73,80861.68,3.0,0.12227,0.00037,3.48048]
[1778126563118,31.73,80861.76,3.0,0.12228,0.00037,3.48066]
[1778126564546,31.72,80861.6,3.0,0.1222,0.00037,3.47904]
[1778126564640,31.72,80861.57,3.0,0.12217,0.00037,3.4784]
[1778126569608,31.71,80859.17,3.0,0.12119,0.00037,3.45878]
[1778126569709,31.71,80860.38,3.0,0.12162,0.00037,3.46742]
[1778126572115,31.7,80860.96,3.0,0.1218,0.00037,3.47096]
[1778126572170,31.7,80860.96,3.0,0.1218,0.00037,3.47096]
[1778126572779,31.7,80860.96,3.0,0.1218,0.00037,3.47096]
[1778126572880,31.7,80861.08,3.0,0.12182,0.00037,3.47144]
[1778126577960,31.7,80861.11,3.0,0.12183,0.00037,3.47158]
[1778126579226,31.7,80861.44,3.0,0.12195,0.00037,3.47397]
[1778126584677,31.7,80858.96,3.0,0.12102,0.00037,3.45527]
[1778126587700,31.69,80854.97,3.0,0.11949,0.00037,3.42436]
[1778126589578,31.69,80854.97,3.0,0.11949,0.00037,3.42436]
[1778126589713,31.68,80855.1,3.0,0.11951,0.00037,3.42462]
[1778126590810,31.68,80855.1,3.0,0.11951,0.00037,3.42462]
[1778126590823,31.68,80854.62,3.0,0.11931,0.00037,3.42069]
[1778126596761,31.67,80852.32,3.0,0.11839,0.00036,3.40185]
[1778126597624,31.67,80852.32,3.0,0.11839,0.00036,3.40185]
[1778126597706,31.67,80852.32,3.0,0.11839,0.00036,3.40185]
[1778126597768,31.67,80854.73,3.0,0.11925,0.00037,3.41948]
[1778126598775,31.67,80857.57,3.0,0.12028,0.00037,3.44033]
[1778126601220,31.66,80857.44,3.0,0.12023,0.00037,3.43924]
[1778126601713,31.66,80857.44,3.0,0.12023,0.00037,3.43924]
[1778126601796,31.66,80858.09,3.0,0.12046,0.00037,3.44404]
[1778126606748,31.66,80857.87,3.0,0.12037,0.00037,3.44215]
[1778126606850,31.66,80855.34,3.0,0.11944,0.00037,3.42321]
[1778126608272,31.66,80855.34,3.0,0.11943,0.00037,3.42315]
[1778126609350,31.66,80852.85,3.0,0.11852,0.00036,3.40455]
[1778126610558,31.66,80852.67,3.0,0.11846,0.00036,3.4032]
[1778126610859,31.66,80847.67,3.0,0.11664,0.00036,3.36602]
[1778126611306,31.66,80847.67,3.0,0.11664,0.00036,3.36602]
[1778126611312,31.66,80847.67,3.0,0.11664,0.00036,3.36602]
[1778126611372,31.66,80847.67,3.0,0.11664,0.00036,3.36602]
[1778126611866,31.66,80841.18,3.0,0.11383,0.00036,3.30078]
[1778126616904,31.66,80853.44,3.0,0.1182,0.00036,3.39078]
[1778126617817,31.66,80853.44,3.0,0.1182,0.00036,3.39078]
[1778126617918,31.66,80859.26,3.0,0.12034,0.00037,3.43428]
[1778126619378,31.66,80859.19,3.0,0.12031,0.00037,3.43379]
[1778126619539,31.66,80859.19,3.0,0.12031,0.00037,3.43379]
[1778126619778,31.66,80859.19,3.0,0.12031,0.00037,3.43379]
[1778126619925,31.66,80859.19,3.0,0.12032,0.00037,3.43383]
[1778126620931,31.66,80862.99,3.0,0.12173,0.00037,3.46228]
[1778126621823,31.66,80862.99,3.0,0.12173,0.00037,3.46228]
[1778126621939,31.66,80868.27,3.0,0.1237,0.00038,3.50187]
[1778126622530,31.66,80868.27,3.0,0.1237,0.00038,3.50187]
[1778126622946,31.66,80867.44,3.0,0.12339,0.00038,3.49557]
[1778126625378,31.66,80868.9,3.0,0.12393,0.00038,3.50641]
[1778126625516,31.66,80868.9,3.0,0.12393,0.00038,3.50641]
[1778126625533,31.66,80868.9,3.0,0.12393,0.00038,3.50641]
[1778126625853,31.66,80868.9,3.0,0.12393,0.00038,3.50641]
[1778126625968,31.66,80868.56,3.0,0.1238,0.00038,3.50378]
[1778126626976,31.65,80858.81,3.0,0.12016,0.00037,3.43066]
[1778126627983,31.65,80853.17,3.0,0.11807,0.00036,3.38824]
[1778126633052,31.64,80858.68,3.0,0.12001,0.00037,3.42774]
[1778126638052,31.63,80859.93,3.0,0.12039,0.00037,3.4353]
[1778126639059,31.63,80863.05,3.0,0.12153,0.00037,3.45829]
[1778126644095,31.61,80864.71,3.0,0.12204,0.00037,3.46871]
[1778126646461,31.61,80859.25,3.0,0.11997,0.00037,3.42698]
[1778126651144,31.6,80856.26,3.0,0.11879,0.00037,3.40287]
[1778126657078,31.59,80855.94,3.0,0.11861,0.00037,3.39919]
[1778126662220,31.57,80853.22,3.0,0.11751,0.00036,3.37676]
[1778126668266,31.56,80853.52,3.0,0.11753,0.00036,3.37729]
[1778126671287,31.56,80853.48,3.0,0.11698,0.00036,3.35883]
[1778126673301,31.55,80849.68,3.0,0.11557,0.00036,3.33001]
[1778126676276,31.55,80847.57,3.0,0.11479,0.00036,3.31392]
[1778126676976,31.55,80847.57,3.0,0.11479,0.00036,3.31392]
[1778126676985,31.55,80847.57,3.0,0.11479,0.00036,3.31392]
[1778126677076,31.55,80844.39,3.0,0.11363,0.00036,3.28997]
[1778126682998,31.54,80845.57,3.0,0.11402,0.00036,3.29805]
[1778126683002,31.54,80845.57,3.0,0.11402,0.00036,3.29805]
[1778126683011,31.54,80844.38,3.0,0.11358,0.00036,3.2889]
[1778126687718,31.54,80843.19,3.0,0.11314,0.00036,3.27969]
[1778126687819,31.54,80843.1,3.0,0.11309,0.00036,3.27876]
[1778126693446,31.53,80843.25,3.0,0.11312,0.00036,3.27924]
[1778126697681,31.53,80840.21,3.0,0.11201,0.00035,3.25615]
[1778126698634,31.53,80840.21,3.0,0.11201,0.00035,3.25615]
[1778126698659,31.53,80840.21,3.0,0.11201,0.00035,3.25615]
[1778126699167,31.53,80840.21,3.0,0.11201,0.00035,3.25615]
[1778126699184,31.53,80840.21,3.0,0.11201,0.00035,3.25615]
[1778126698733,31.53,80834.56,3.0,0.11002,0.00035,3.21442]
[1778126699929,31.53,80826.04,3.0,0.10707,0.00034,3.15193]
[1778126702451,31.53,80823.69,3.0,0.10628,0.00034,3.13485]
[1778126702552,31.53,80823.44,3.0,0.10619,0.00034,3.13311]
[1778126708091,31.53,80824.94,3.0,0.10672,0.00034,3.14438]
[1778126708114,31.53,80829.04,3.0,0.10813,0.00034,3.17441]
[1778126709912,31.53,80829.04,3.0,0.10813,0.00034,3.17441]
[1778126710170,31.53,80835.01,3.0,0.1102,0.00035,3.21813]
[1778126712038,31.53,80835.01,3.0,0.1102,0.00035,3.21813]
[1778126712139,31.53,80827.43,3.0,0.10757,0.00034,3.16243]
[1778126712478,31.53,80827.43,3.0,0.10757,0.00034,3.16243]
[1778126712582,31.53,80827.18,3.0,0.10748,0.00034,3.1606]
[1778126714613,31.53,80827.13,3.0,0.10745,0.00034,3.15989]
[1778126714695,31.53,80825.63,3.0,0.10692,0.00034,3.14859]
[1778126717613,31.53,80820.95,3.0,0.10533,0.00034,3.11454]
[1778126720652,31.53,80822.13,3.0,0.10574,0.00034,3.12334]
[1778126720753,31.53,80821.97,3.0,0.10569,0.00034,3.12224]
[1778126722381,31.53,80822.01,3.0,0.1057,0.00034,3.12261]
[1778126722753,31.53,80819.14,3.0,0.10474,0.00034,3.10181]
[1778126724012,31.53,80819.14,3.0,0.10474,0.00034,3.10181]
[1778126724108,31.53,80816.11,3.0,0.10371,0.00033,3.07954]
[1778126729914,31.53,80814.97,3.0,0.10334,0.00033,3.07161]
[1778126731714,31.53,80815.41,3.0,0.10302,0.00033,3.05825]
[1778126735151,31.53,80816.33,3.0,0.10335,0.00033,3.06522]
[1778126735742,31.54,80817.0,3.0,0.10359,0.00033,3.07042]
[1778126737419,31.54,80818.63,3.0,0.10414,0.00034,3.0824]
[1778126737757,31.54,80816.4,3.0,0.1034,0.00033,3.0664]
[1778126742791,31.54,80815.88,3.0,0.10327,0.00033,3.06352]
[1778126744045,31.54,80815.88,3.0,0.10327,0.00033,3.06352]
[1778126744146,31.55,80810.92,3.0,0.10163,0.00033,3.02791]
[1778126744601,31.55,80810.92,3.0,0.10163,0.00033,3.02791]
[1778126744704,31.55,80810.92,3.0,0.10163,0.00033,3.02791]
[1778126744805,31.55,80810.92,3.0,0.10164,0.00033,3.02812]
[1778126746923,31.55,80806.39,3.0,0.10014,0.00033,2.99531]
[1778126752699,31.54,80803.75,3.0,0.09926,0.00032,2.9759]
[1778126753869,31.54,80797.76,3.0,0.09732,0.00032,2.93299]
[1778126755131,31.54,80789.05,3.0,0.09456,0.00031,2.87128]
[1778126755986,31.54,80792.46,3.0,0.09563,0.00032,2.89541]
[1778126761094,31.54,80792.28,3.0,0.09558,0.00032,2.89413]
[1778126762014,31.54,80797.15,3.0,0.09712,0.00032,2.9286]
[1778126764948,31.54,80801.93,3.0,0.09865,0.00032,2.96243]
[1778126765514,31.54,80801.93,3.0,0.09865,0.00032,2.96243]
[1778126765985,31.54,80801.93,3.0,0.09865,0.00032,2.96243]
[1778126769244,31.54,80804.3,3.0,0.09939,0.00032,2.97878]
[1778126775018,31.53,80804.69,3.0,0.09947,0.00033,2.98054]
[1778126776770,31.53,80804.35,3.0,0.09935,0.00032,2.97793]
[1778126776776,31.53,80804.35,3.0,0.09935,0.00032,2.97793]
[1778126782192,31.53,80806.66,3.0,0.10011,0.00033,2.99464]
[1778126788111,31.54,80801.2,3.0,0.09839,0.00032,2.95667]
[1778126788369,31.54,80801.2,3.0,0.09839,0.00032,2.95667]
[1778126789438,31.54,80801.06,3.0,0.09835,0.00032,2.95589]
[1778126791129,31.54,80800.36,3.0,0.09763,0.00032,2.93367]
[1778126793486,31.53,80798.17,3.0,0.09691,0.00032,2.91782]
[1778126794150,31.53,80794.48,3.0,0.09574,0.00032,2.89155]
[1778126795159,31.53,80785.49,3.0,0.09291,0.00031,2.82815]
[1778126796277,31.53,80783.27,3.0,0.09223,0.00031,2.81263]
[1778126797171,31.53,80783.29,3.0,0.09224,0.00031,2.81281]
[1778126799185,31.53,80780.12,3.0,0.09127,0.00031,2.7908]
[1778126799541,31.53,80780.12,3.0,0.09127,0.00031,2.7908]
[1778126799551,31.53,80780.12,3.0,0.09127,0.00031,2.7908]
[1778126800192,31.54,80780.38,3.0,0.09137,0.00031,2.79306]
[1778126805227,31.55,80782.62,3.0,0.09215,0.00031,2.81092]
[1778126805974,31.55,80782.62,3.0,0.09215,0.00031,2.81092]
[1778126807630,31.56,80782.35,3.0,0.09211,0.00031,2.80991]
[1778126809651,31.56,80781.74,3.0,0.09193,0.00031,2.80581]
[1778126812173,31.56,80781.36,3.0,0.09182,0.00031,2.80332]
[1778126812849,31.56,80780.71,3.0,0.09162,0.00031,2.79888]
[1778126813696,31.56,80780.6,3.0,0.09159,0.00031,2.7982]
[1778126813710,31.56,80780.6,3.0,0.09159,0.00031,2.7982]
[1778126816959,31.56,80776.93,3.0,0.09051,0.0003,2.77351]
[1778126817756,31.56,80776.93,3.0,0.09051,0.0003,2.77351]
[1778126819777,31.57,80777.77,3.0,0.09077,0.0003,2.77949]
[1778126820073,31.57,80777.22,3.0,0.09062,0.0003,2.77596]
[1778126822346,31.57,80780.33,3.0,0.09158,0.00031,2.79788]
[1778126825848,31.57,80780.8,3.0,0.09173,0.00031,2.80127]
[1778126825944,31.57,80781.05,3.0,0.09182,0.00031,2.80335]
[1778126831409,31.58,80779.31,3.0,0.09131,0.00031,2.79181]
[1778126833423,31.58,80785.2,3.0,0.09314,0.00031,2.83321]
[1778126834430,31.58,80791.3,3.0,0.09505,0.00031,2.87616]
[1778126835350,31.58,80791.3,3.0,0.09505,0.00031,2.87616]
[1778126835451,31.58,80794.83,3.0,0.09616,0.00032,2.9011]
[1778126840126,31.58,80798.63,3.0,0.09737,0.00032,2.92788]
[1778126840921,31.58,80802.56,3.0,0.09863,0.00032,2.95577]
[1778126846519,31.57,80803.73,3.0,0.09898,0.00032,2.96343]
[1778126848529,31.57,80807.64,3.0,0.10024,0.00033,2.9911]
[1778126851550,31.57,80807.74,3.0,0.09976,0.00033,2.97423]
[1778126857327,31.56,80808.36,3.0,0.09993,0.00033,2.97792]
[1778126857592,31.56,80807.03,3.0,0.09947,0.00033,2.96802]
[1778126863073,31.55,80805.1,3.0,0.09881,0.00032,2.95352]
[1778126863174,31.55,80796.91,3.0,0.09617,0.00032,2.89501]
[1778126865648,31.55,80791.91,3.0,0.09458,0.00031,2.85954]
[1778126871132,31.54,80789.6,3.0,0.09381,0.00031,2.84222]
[1778126872992,31.54,80789.3,3.0,0.09371,0.00031,2.84011]
[1778126873093,31.54,80785.05,3.0,0.09238,0.00031,2.81002]
[1778126873679,31.54,80785.05,3.0,0.09238,0.00031,2.81002]
[1778126873780,31.54,80783.98,3.0,0.09204,0.00031,2.80234]
[1778126876626,31.54,80783.67,3.0,0.09193,0.00031,2.79997]
[1778126876726,31.54,80783.47,3.0,0.09186,0.00031,2.79838]
[1778126878739,31.54,80779.32,3.0,0.09058,0.0003,2.76909]
[1778126880607,31.54,80778.75,3.0,0.0904,0.0003,2.76498]
[1778126881203,31.53,80777.21,3.0,0.08992,0.0003,2.75402]
[1778126884252,31.53,80777.06,3.0,0.08987,0.0003,2.75285]
[1778126884262,31.53,80777.06,3.0,0.08987,0.0003,2.75285]
[1778126885156,31.53,80769.43,3.0,0.08758,0.0003,2.70023]
[1778126888311,31.54,80770.82,3.0,0.08801,0.0003,2.71013]
[1778126888590,31.54,80771.52,3.0,0.08822,0.0003,2.71512]
[1778126894852,31.54,80769.13,3.0,0.08751,0.0003,2.69873]
[1778126899886,31.54,80767.25,3.0,0.08695,0.0003,2.68562]
[1778126904921,31.54,80767.54,3.0,0.08703,0.0003,2.68746]
[1778126907942,31.53,80771.09,3.0,0.08808,0.0003,2.71176]
[1778126908950,31.53,80767.11,3.0,0.08689,0.0003,2.68434]
[1778126911413,31.53,80766.79,3.0,0.08633,0.00029,2.66554]
[1778126917005,31.54,80767.15,3.0,0.08648,0.0003,2.66906]
[1778126921033,31.55,80770.11,3.0,0.08739,0.0003,2.6902]
[1778126924154,31.55,80771.8,3.0,0.08791,0.0003,2.70219]
[1778126924157,31.55,80772.04,3.0,0.08799,0.0003,2.70401]
[1778126926499,31.55,80772.73,3.0,0.08819,0.0003,2.70864]
[1778126927009,31.55,80772.73,3.0,0.08819,0.0003,2.70864]
[1778126927110,31.55,80767.89,3.0,0.08675,0.0003,2.67533]
[1778126927669,31.55,80767.89,3.0,0.08675,0.0003,2.67533]
[1778126928082,31.55,80767.89,3.0,0.08675,0.0003,2.67527]
[1778126933117,31.55,80767.9,3.0,0.08675,0.0003,2.67526]
[1778126938152,31.55,80767.24,3.0,0.08655,0.0003,2.67069]
[1778126943187,31.55,80766.96,3.0,0.08647,0.0003,2.66879]
[1778126946210,31.55,80772.18,3.0,0.08802,0.0003,2.70462]
[1778126947993,31.55,80773.36,3.0,0.08837,0.0003,2.7127]
[1778126948224,31.55,80774.05,3.0,0.08858,0.0003,2.71763]
[1778126949423,31.55,80774.12,3.0,0.08861,0.0003,2.71828]
[1778126950238,31.55,80774.48,3.0,0.08873,0.0003,2.72092]
[1778126951246,31.55,80778.07,3.0,0.08982,0.0003,2.74591]
[1778126954251,31.55,80780.7,3.0,0.09063,0.00031,2.76438]
[1778126954261,31.55,80780.7,3.0,0.09063,0.00031,2.76438]
[1778126954716,31.55,80780.61,3.0,0.09061,0.00031,2.76384]
[1778126955361,31.55,80780.61,3.0,0.09061,0.00031,2.76384]
[1778126957380,31.55,80780.61,3.0,0.09061,0.00031,2.76402]
[1778126957390,31.55,80780.19,3.0,0.09049,0.00031,2.76119]
[1778126961432,31.56,80779.66,3.0,0.09034,0.0003,2.75778]
[1778126961435,31.56,80778.81,3.0,0.09009,0.0003,2.75198]
[1778126961898,31.56,80778.81,3.0,0.09009,0.0003,2.75198]
[1778126962323,31.55,80779.27,3.0,0.09021,0.0003,2.75486]
[1778126963458,31.55,80779.09,3.0,0.09014,0.0003,2.7533]
[1778126963559,31.55,80779.02,3.0,0.09012,0.0003,2.75281]
[1778126969817,31.54,80779.04,3.0,0.09006,0.0003,2.75148]
[1778126972393,31.53,80779.63,3.0,0.08967,0.0003,2.73657]
[1778126977428,31.52,80779.76,3.0,0.08967,0.0003,2.73663]
[1778126980449,31.52,80773.09,3.0,0.08764,0.0003,2.69008]
[1778126981679,31.52,80773.25,3.0,0.08768,0.0003,2.69108]
[1778126982463,31.52,80773.06,3.0,0.08762,0.0003,2.68968]
[1778126983245,31.52,80773.06,3.0,0.08762,0.0003,2.68968]
[1778126983473,31.52,80771.77,3.0,0.08723,0.0003,2.68072]
[1778126985681,31.52,80769.36,3.0,0.08651,0.0003,2.66405]
[1778126985770,31.52,80766.56,3.0,0.08568,0.00029,2.6449]
[1778126986911,31.52,80766.56,3.0,0.08568,0.00029,2.6449]
[1778126987005,31.52,80766.56,3.0,0.08568,0.00029,2.6449]
[1778126987268,31.51,80757.11,3.0,0.08292,0.00029,2.58027]
[1778126987855,31.51,80737.42,3.0,0.07741,0.00027,2.44908]
[1778126988913,31.51,80737.42,3.0,0.07741,0.00027,2.44908]
[1778126989254,31.51,80739.56,3.0,0.07798,0.00027,2.46266]
[1778126990555,31.51,80763.28,3.0,0.08467,0.00029,2.62138]
[1778126993244,31.51,80764.99,3.0,0.08514,0.00029,2.63229]
[1778126993320,31.5,80766.61,3.0,0.0856,0.00029,2.64291]
[1778126994521,31.5,80766.61,3.0,0.0856,0.00029,2.64291]
[1778126994622,31.5,80766.49,3.0,0.08554,0.00029,2.64165]
[1778126998575,31.49,80762.09,3.0,0.08418,0.00029,2.60991]
[1778127003611,31.48,80761.19,3.0,0.08383,0.00029,2.60175]
[1778127007781,31.47,80761.6,3.0,0.0839,0.00029,2.60328]
[1778127007883,31.47,80761.93,3.0,0.08398,0.00029,2.6051]
[1778127008805,31.47,80761.93,3.0,0.08398,0.00029,2.6051]
[1778127008907,31.46,80761.96,3.0,0.08397,0.00029,2.60489]
[1778127010608,31.46,80761.98,3.0,0.08395,0.00029,2.60461]
[1778127010709,31.46,80762.55,3.0,0.0841,0.00029,2.60806]
[1778127012129,31.45,80771.42,3.0,0.08667,0.0003,2.66782]
[1778127014416,31.45,80771.42,3.0,0.08667,0.0003,2.66782]
[1778127014158,31.45,80786.52,3.0,0.09121,0.00031,2.77175]
[1778127014692,31.45,80786.52,3.0,0.09121,0.00031,2.77175]
[1778127016149,31.45,80786.52,3.0,0.09121,0.00031,2.77175]
[1778127016192,31.45,80786.52,3.0,0.09121,0.00031,2.77175]
[1778127016292,31.44,80803.03,3.0,0.09639,0.00032,2.88761]
[1778127018193,31.44,80805.99,3.0,0.09729,0.00032,2.90747]
[1778127020789,31.44,80806.07,3.0,0.09731,0.00032,2.90804]
[1778127020793,31.44,80806.07,3.0,0.09731,0.00032,2.90804]
[1778127020842,31.43,80806.7,3.0,0.09744,0.00032,2.91088]
[1778127021673,31.43,80806.7,3.0,0.09744,0.00032,2.91088]
[1778127022135,31.43,80806.7,3.0,0.09744,0.00032,2.91088]
[1778127022199,31.42,80806.88,3.0,0.09744,0.00032,2.91092]
[1778127028328,31.41,80807.89,3.0,0.0977,0.00032,2.91646]
[1778127028429,31.4,80808.45,3.0,0.09784,0.00033,2.91963]
[1778127030340,31.4,80820.39,3.0,0.10175,0.00033,3.00479]
[1778127032276,31.39,80814.19,3.0,0.09917,0.00033,2.94245]
[1778127032748,31.39,80814.19,3.0,0.09917,0.00033,2.94245]
[1778127032849,31.39,80814.03,3.0,0.09912,0.00033,2.9413]
[1778127035322,31.39,80814.03,3.0,0.09911,0.00033,2.94112]
[1778127035416,31.39,80818.8,3.0,0.10067,0.00033,2.97511]
[1778127035681,31.39,80818.8,3.0,0.10067,0.00033,2.97511]
[1778127035842,31.39,80818.8,3.0,0.10067,0.00033,2.97511]
[1778127040105,31.39,80818.94,3.0,0.10069,0.00033,2.97549]
[1778127041580,31.38,80819.99,3.0,0.10102,0.00033,2.98265]
[1778127042614,31.38,80822.6,3.0,0.10188,0.00034,3.00108]
[1778127042891,31.38,80822.6,3.0,0.10188,0.00034,3.00108]
[1778127043898,31.38,80816.68,3.0,0.09989,0.00033,2.95808]
[1778127047927,31.37,80822.02,3.0,0.10164,0.00034,2.99592]
[1778127049447,31.37,80822.02,3.0,0.10164,0.00034,2.99592]
[1778127057065,31.35,80822.76,3.0,0.1017,0.00034,2.99735]
[1778127060106,31.32,80827.15,3.0,0.10296,0.00034,3.02435]
[1778127066057,31.29,80830.47,3.0,0.10388,0.00034,3.04426]
[1778127068293,31.28,80836.25,3.0,0.10579,0.00035,3.08484]
[1778127068762,31.28,80836.25,3.0,0.10579,0.00035,3.08484]
[1778127072556,31.26,80832.58,3.0,0.10435,0.00034,3.05432]
[1778127074112,31.19,80827.23,3.0,0.10208,0.00034,3.00566]
[1778127075119,31.14,80819.32,3.0,0.09902,0.00033,2.93925]
[1778127076785,31.14,80819.32,3.0,0.09902,0.00033,2.93925]
[1778127077134,31.13,80819.25,3.0,0.09892,0.00033,2.93712]
[1778127077691,31.13,80819.25,3.0,0.09892,0.00033,2.93712]
[1778127078795,31.12,80819.76,3.0,0.09905,0.00033,2.94]
[1778127083176,31.1,80825.79,3.0,0.10089,0.00034,2.98013]
[1778127084153,31.1,80825.79,3.0,0.10089,0.00034,2.98013]
[1778127084254,31.09,80827.47,3.0,0.10142,0.00034,2.99152]
[1778127088210,31.07,80830.35,3.0,0.10223,0.00034,3.00901]
[1778127090224,31.06,80821.56,3.0,0.09919,0.00033,2.94312]
[1778127091232,31.05,80819.78,3.0,0.09807,0.00033,2.91228]
[1778127093246,31.04,80823.84,3.0,0.09934,0.00033,2.9401]
[1778127097273,31.02,80827.11,3.0,0.10029,0.00034,2.96059]
[1778127099288,31.01,80833.24,3.0,0.10229,0.00034,3.00372]
[1778127100295,31.01,80836.78,3.0,0.10346,0.00034,3.02883]
[1778127104323,30.98,80830.84,3.0,0.10125,0.00034,2.98146]
[1778127106337,30.97,80827.95,3.0,0.10019,0.00034,2.9586]
[1778127109977,30.95,80828.19,3.0,0.10016,0.00034,2.95781]
[1778127110366,30.9,80827.13,3.0,0.09941,0.00034,2.94169]
[1778127110797,30.9,80827.13,3.0,0.09941,0.00034,2.94169]
[1778127111199,30.9,80827.13,3.0,0.09941,0.00034,2.94169]
[1778127111371,30.85,80825.04,3.0,0.09834,0.00033,2.91831]
[1778127114563,30.75,80825.5,3.0,0.09778,0.00033,2.90624]
[1778127115400,30.74,80826.12,3.0,0.09792,0.00033,2.90925]
[1778127120435,30.72,80826.9,3.0,0.09801,0.00033,2.91119]
[1778127125452,30.7,80827.81,3.0,0.09817,0.00034,2.91486]
[1778127125471,30.7,80828.19,3.0,0.09827,0.00034,2.9169]
[1778127127484,30.69,80837.05,3.0,0.1012,0.00034,2.98061]
[1778127129498,30.68,80840.59,3.0,0.10234,0.00035,3.00516]
[1778127131512,30.67,80845.36,3.0,0.10392,0.00035,3.03892]
[1778127136549,30.64,80846.83,3.0,0.10422,0.00035,3.04541]
[1778127137556,30.63,80856.1,3.0,0.10747,0.00036,3.11398]
[1778127138563,30.63,80859.65,3.0,0.1087,0.00036,3.13979]
[1778127141584,30.55,80855.16,3.0,0.10655,0.00036,3.09472]
[1778127142591,30.49,80849.69,3.0,0.10416,0.00035,3.04422]
[1778127144605,30.48,80852.91,3.0,0.10522,0.00035,3.06661]
[1778127146478,30.48,80852.68,3.0,0.10509,0.00035,3.06396]
[1778127146620,30.47,80851.72,3.0,0.10471,0.00035,3.05583]
[1778127147626,30.47,80847.01,3.0,0.10301,0.00035,3.01961]
[1778127148633,30.46,80840.7,3.0,0.10078,0.00034,2.97168]
[1778127151656,30.45,80837.88,3.0,0.09921,0.00034,2.9312]
[1778127156690,30.42,80837.32,3.0,0.09884,0.00034,2.92328]
[1778127161725,30.4,80844.68,3.0,0.1012,0.00035,2.97428]
[1778127166760,30.37,80843.52,3.0,0.10061,0.00035,2.96161]
[1778127171795,30.35,80843.29,3.0,0.10034,0.00035,2.95591]
[1778127174816,30.33,80838.71,3.0,0.09866,0.00034,2.91945]
[1778127176830,30.33,80834.85,3.0,0.09728,0.00034,2.88938]
[1778127178127,30.33,80834.85,3.0,0.09728,0.00034,2.88938]
[1778127178227,30.32,80835.69,3.0,0.0975,0.00034,2.89418]
[1778127183398,30.3,80835.97,3.0,0.0975,0.00034,2.89411]
[1778127183401,30.3,80835.97,3.0,0.0975,0.00034,2.89411]
[1778127183499,30.29,80841.92,3.0,0.09946,0.00034,2.93689]
[1778127184526,30.29,80841.92,3.0,0.09946,0.00034,2.93689]
[1778127184625,30.29,80847.5,3.0,0.10136,0.00035,2.97781]
[1778127185418,30.29,80847.5,3.0,0.10136,0.00035,2.97781]
[1778127186331,30.28,80847.57,3.0,0.10134,0.00035,2.97752]
[1778127186580,30.28,80847.57,3.0,0.10134,0.00035,2.97752]
[1778127186671,30.28,80847.51,3.0,0.10128,0.00035,2.97625]
[1778127187913,30.27,80835.79,3.0,0.09723,0.00034,2.88813]
[1778127188917,30.27,80828.89,3.0,0.09488,0.00033,2.83653]
[1778127191938,30.26,80834.65,3.0,0.09672,0.00034,2.87713]
[1778127193403,30.25,80838.23,3.0,0.09787,0.00034,2.90227]
[1778127198988,30.23,80839.27,3.0,0.09806,0.00034,2.90646]
[1778127204023,30.21,80839.11,3.0,0.09784,0.00034,2.9017]
[1778127208456,30.19,80838.85,3.0,0.09766,0.00034,2.89768]
[1778127208978,30.18,80836.89,3.0,0.09693,0.00034,2.88174]
[1778127211073,30.18,80837.34,3.0,0.09653,0.00034,2.86661]
[1778127216110,30.15,80837.76,3.0,0.09649,0.00034,2.86583]
[1778127221143,30.13,80836.88,3.0,0.09605,0.00034,2.85613]
[1778127221851,30.13,80836.88,3.0,0.09605,0.00034,2.85613]
[1778127222155,30.13,80836.51,3.0,0.09589,0.00034,2.85276]
[1778127223614,30.12,80843.37,3.0,0.0982,0.00034,2.90315]
[1778127225171,30.12,80846.64,3.0,0.09926,0.00035,2.92624]
[1778127228690,30.11,80846.63,3.0,0.09919,0.00035,2.92471]
[1778127229453,30.1,80848.09,3.0,0.09963,0.00035,2.9342]
[1778127229942,30.1,80848.09,3.0,0.09963,0.00035,2.9342]
[1778127230207,30.09,80848.09,3.0,0.09959,0.00035,2.93347]
[1778127231972,30.09,80849.16,3.0,0.09993,0.00035,2.94076]
[1778127232073,30.09,80849.04,3.0,0.09989,0.00035,2.93986]
[1778127237255,30.06,80850.66,3.0,0.10025,0.00035,2.94756]
[1778127242290,30.04,80853.07,3.0,0.10091,0.00035,2.9619]
[1778127243760,30.03,80856.98,3.0,0.10225,0.00035,2.99068]
[1778127245312,30.03,80861.55,3.0,0.10385,0.00036,3.02461]
[1778127246136,30.03,80861.55,3.0,0.10385,0.00036,3.02461]
[1778127246318,30.03,80862.08,3.0,0.10401,0.00036,3.0282]
[1778127248159,29.97,80862.62,3.0,0.10381,0.00036,3.0239]
[1778127248333,29.92,80861.13,3.0,0.10288,0.00036,3.00424]
[1778127252206,29.77,80863.78,3.0,0.1027,0.00036,3.00045]
[1778127252360,29.73,80864.2,3.0,0.10248,0.00036,2.99582]
[1778127257395,29.57,80866.63,3.0,0.10219,0.00036,2.98965]
[1778127259409,29.52,80869.74,3.0,0.10291,0.00036,3.00511]
[1778127263437,29.42,80876.42,3.0,0.10455,0.00037,3.03993]
[1778127264445,29.42,80880.5,3.0,0.10603,0.00037,3.07132]
[1778127265450,29.41,80883.55,3.0,0.10715,0.00037,3.09473]
[1778127266459,29.41,80889.26,3.0,0.10928,0.00038,3.13907]
[1778127267123,29.41,80889.26,3.0,0.10928,0.00038,3.13907]
[1778127267466,29.41,80889.59,3.0,0.10938,0.00038,3.14114]
[1778127268472,29.4,80892.78,3.0,0.11057,0.00038,3.16575]
[1778127270486,29.4,80896.25,3.0,0.11184,0.00039,3.19203]
[1778127271493,29.39,80896.34,3.0,0.11133,0.00039,3.17456]
[1778127276528,29.37,80899.07,3.0,0.11224,0.00039,3.19322]
[1778127278758,29.37,80896.44,3.0,0.1112,0.00039,3.17178]
[1778127288801,29.33,80898.0,3.0,0.11152,0.00039,3.17836]
[1778127290626,29.33,80903.38,3.0,0.11354,0.00039,3.21966]
[1778127295663,29.31,80901.64,3.0,0.11277,0.00039,3.20403]
[1778127297867,29.31,80903.36,3.0,0.11341,0.00039,3.21709]
[1778127298683,29.31,80899.93,3.0,0.11206,0.00039,3.18947]
[1778127299689,29.3,80870.83,3.0,0.10113,0.00036,2.96065]
[1778127301707,29.3,80867.45,3.0,0.09987,0.00036,2.93361]
[1778127302199,29.3,80867.45,3.0,0.09987,0.00036,2.93361]
[1778127302824,29.3,80867.45,3.0,0.09987,0.00036,2.93361]
[1778127302712,29.3,80861.57,3.0,0.09775,0.00035,2.88775]
[1778127303718,29.29,80864.61,3.0,0.0988,0.00035,2.91048]
[1778127308753,29.28,80861.46,3.0,0.09756,0.00035,2.88364]
[1778127310851,29.27,80861.26,3.0,0.09744,0.00035,2.88091]
[1778127313249,29.26,80860.24,3.0,0.09703,0.00035,2.87191]
[1778127318380,29.24,80860.44,3.0,0.09696,0.00035,2.87056]
[1778127319830,29.24,80853.53,3.0,0.09455,0.00034,2.81754]
[1778127320837,29.24,80843.67,3.0,0.09119,0.00034,2.74296]
[1778127323017,29.24,80844.41,3.0,0.09144,0.00034,2.74858]
[1778127323118,29.24,80844.44,3.0,0.09146,0.00034,2.7488]
[1778127327161,29.24,80851.46,3.0,0.09384,0.00034,2.80189]
[1778127331010,29.24,80857.74,3.0,0.0955,0.00035,2.83231]
[1778127332921,29.24,80861.47,3.0,0.0968,0.00035,2.86059]
[1778127337956,29.24,80859.4,3.0,0.09604,0.00035,2.84407]
[1778127340977,29.23,80863.43,3.0,0.09744,0.00035,2.87451]
[1778127346013,29.23,80864.2,3.0,0.09767,0.00035,2.87953]
[1778127351047,29.22,80864.73,3.0,0.09781,0.00035,2.88273]
[1778127357092,29.21,80864.13,3.0,0.09749,0.00035,2.8758]
[1778127362125,29.19,80866.2,3.0,0.09809,0.00036,2.88869]
[1778127365502,29.18,80866.85,3.0,0.09823,0.00036,2.89187]
[1778127365602,29.18,80866.9,3.0,0.09822,0.00036,2.89164]
[1778127370848,29.16,80866.64,3.0,0.09804,0.00036,2.88779]
[1778127371584,29.16,80866.41,3.0,0.09793,0.00036,2.88541]
[1778127371686,29.15,80870.71,3.0,0.09941,0.00036,2.91739]
[1778127373606,29.15,80870.71,3.0,0.09941,0.00036,2.91739]
[1778127373707,29.15,80866.93,3.0,0.098,0.00036,2.88691]
[1778127379244,29.13,80866.32,3.0,0.09765,0.00035,2.87922]
[1778127384760,29.11,80868.03,3.0,0.09809,0.00036,2.88881]
[1778127390321,29.08,80867.97,3.0,0.0979,0.00036,2.88474]
[1778127391329,29.08,80866.93,3.0,0.097,0.00035,2.85885]
[1778127397182,29.07,80867.75,3.0,0.09721,0.00036,2.86343]
[1778127397883,29.07,80867.75,3.0,0.09721,0.00036,2.86343]
[1778127397982,29.06,80867.64,3.0,0.09709,0.00035,2.86085]
[1778127403060,29.06,80868.21,3.0,0.09726,0.00036,2.8645]
[1778127403531,29.06,80868.21,3.0,0.09726,0.00036,2.8645]
[1778127403632,29.05,80864.71,3.0,0.09602,0.00035,2.83739]
[1778127403956,29.05,80864.71,3.0,0.09602,0.00035,2.83739]
[1778127405059,29.05,80865.22,3.0,0.09619,0.00035,2.84119]
[1778127411647,29.05,80866.4,3.0,0.09658,0.00035,2.84967]
[1778127412847,29.05,80868.43,3.0,0.09729,0.00036,2.86506]
[1778127412949,29.05,80874.15,3.0,0.09933,0.00036,2.9092]
[1778127413030,29.05,80874.15,3.0,0.09933,0.00036,2.9092]
[1778127413537,29.05,80874.15,3.0,0.09933,0.00036,2.9092]
[1778127413650,29.05,80874.15,3.0,0.09933,0.00036,2.9092]
[1778127413743,29.05,80877.77,3.0,0.10064,0.00036,2.93722]
[1778127414078,29.05,80877.77,3.0,0.10064,0.00036,2.93722]
[1778127414143,29.05,80877.77,3.0,0.10064,0.00036,2.93722]
[1778127415499,29.04,80882.03,3.0,0.10218,0.00037,2.97006]
[1778127416100,29.04,80882.03,3.0,0.10218,0.00037,2.97006]
[1778127420340,29.04,80884.39,3.0,0.10299,0.00037,2.98738]
[1778127420710,29.04,80884.39,3.0,0.10299,0.00037,2.98738]
[1778127420812,29.04,80884.39,3.0,0.10299,0.00037,2.98738]
[1778127420913,29.04,80898.06,3.0,0.10814,0.00038,3.09505]
[1778127422547,29.03,80901.37,3.0,0.10939,0.00039,3.12091]
[1778127423661,29.03,80901.37,3.0,0.10939,0.00039,3.12091]
[1778127423760,29.03,80905.88,3.0,0.11113,0.00039,3.15674]
[1778127424701,29.03,80905.88,3.0,0.11113,0.00039,3.15674]
[1778127424768,29.03,80906.45,3.0,0.11135,0.00039,3.16105]
[1778127427672,29.03,80907.11,3.0,0.11158,0.00039,3.16583]
[1778127427688,29.03,80909.12,3.0,0.11236,0.00039,3.18169]
[1778127429262,29.02,80909.12,3.0,0.11234,0.00039,3.18142]
[1778127429596,29.02,80910.02,3.0,0.11269,0.0004,3.18837]
[1778127430602,29.02,80917.32,3.0,0.11559,0.0004,3.24688]
[1778127431610,29.02,80923.57,3.0,0.1181,0.00041,3.29711]
[1778127432618,29.02,80928.01,3.0,0.11991,0.00041,3.33277]
[1778127437652,29.0,80929.1,3.0,0.12024,0.00041,3.33928]
[1778127442687,28.99,80928.36,3.0,0.11981,0.00041,3.33085]
[1778127444701,28.98,80922.84,3.0,0.11749,0.00041,3.28502]
[1778127445708,28.98,80916.64,3.0,0.11496,0.0004,3.2344]
[1778127446715,28.97,80919.45,3.0,0.11608,0.0004,3.25678]
[1778127447722,28.97,80926.87,3.0,0.11909,0.00041,3.31665]
[1778127448471,28.97,80926.87,3.0,0.11909,0.00041,3.31665]
[1778127451749,28.96,80927.05,3.0,0.11854,0.00041,3.29844]
[1778127452517,28.96,80927.05,3.0,0.11854,0.00041,3.29844]
[1778127453871,28.96,80914.45,3.0,0.11339,0.0004,3.19546]
[1778127455686,28.95,80914.45,3.0,0.11337,0.0004,3.1951]
[1778127455787,28.95,80914.53,3.0,0.11338,0.0004,3.19544]
[1778127457748,28.95,80914.53,3.0,0.11337,0.0004,3.19513]
[1778127457792,28.95,80914.71,3.0,0.11344,0.0004,3.19663]
[1778127460614,28.95,80914.28,3.0,0.11328,0.0004,3.19327]
[1778127460813,28.95,80917.16,3.0,0.11443,0.0004,3.21657]
[1778127461820,28.95,80923.02,3.0,0.11681,0.00041,3.26404]
[1778127466986,28.95,80925.49,3.0,0.11781,0.00041,3.28393]
[1778127470151,28.95,80925.47,3.0,0.11777,0.00041,3.28313]
[1778127470883,28.95,80925.83,3.0,0.11791,0.00041,3.28598]
[1778127472259,28.94,80926.49,3.0,0.11818,0.00041,3.29127]
[1778127472897,28.94,80926.6,3.0,0.11822,0.00041,3.29208]
[1778127477933,28.94,80926.43,3.0,0.11813,0.00041,3.29032]
[1778127482969,28.94,80927.43,3.0,0.11852,0.00041,3.29801]
[1778127485990,28.94,80930.37,3.0,0.11972,0.00041,3.32167]
[1778127488003,28.94,80933.01,3.0,0.1208,0.00042,3.34296]
[1778127493035,28.93,80933.35,3.0,0.12091,0.00042,3.345]
[1778127497145,28.92,80930.55,3.0,0.11965,0.00042,3.32043]
[1778127502745,28.92,80930.22,3.0,0.11949,0.00041,3.31722]
[1778127506288,28.91,80930.56,3.0,0.1196,0.00041,3.31941]
[1778127506554,28.91,80930.56,3.0,0.1196,0.00041,3.31941]
[1778127508311,28.91,80930.02,3.0,0.11937,0.00041,3.31488]
[1778127508796,28.91,80930.02,3.0,0.11937,0.00041,3.31488]
[1778127508897,28.91,80921.64,3.0,0.11593,0.00041,3.24654]
[1778127510033,28.91,80921.64,3.0,0.11593,0.00041,3.24654]
[1778127510669,28.91,80921.64,3.0,0.11593,0.00041,3.24654]
[1778127510770,28.91,80917.58,3.0,0.11425,0.0004,3.2129]
[1778127511895,28.91,80917.58,3.0,0.11425,0.0004,3.2129]
[1778127511996,28.9,80917.51,3.0,0.11368,0.0004,3.1942]
[1778127513246,28.9,80917.51,3.0,0.11368,0.0004,3.1942]
[1778127513503,28.9,80918.06,3.0,0.11386,0.0004,3.19799]
[1778127515682,28.9,80918.06,3.0,0.11386,0.0004,3.19799]
[1778127515758,28.9,80917.87,3.0,0.11376,0.0004,3.19581]
[1778127516784,28.9,80917.87,3.0,0.11376,0.0004,3.19581]
[1778127516887,28.9,80910.94,3.0,0.11098,0.00039,3.13964]
[1778127518213,28.9,80904.13,3.0,0.10832,0.00039,3.08515]
[1778127522441,28.89,80908.65,3.0,0.11005,0.00039,3.12068]
[1778127523463,28.89,80914.18,3.0,0.11222,0.0004,3.16476]
[1778127526938,28.88,80916.9,3.0,0.11326,0.0004,3.18586]
[1778127530002,28.88,80922.97,3.0,0.11567,0.00041,3.2341]
[1778127531682,28.87,80926.42,3.0,0.11704,0.00041,3.26141]
[1778127537346,28.86,80926.21,3.0,0.11685,0.00041,3.25776]
[1778127542381,28.85,80929.19,3.0,0.11798,0.00041,3.28002]
[1778127547416,28.84,80931.15,3.0,0.11868,0.00041,3.29391]
[1778127549745,28.83,80930.33,3.0,0.11832,0.00041,3.28678]
[1778127549841,28.83,80932.0,3.0,0.11897,0.00042,3.2996]
[1778127553770,28.82,80934.8,3.0,0.1201,0.00042,3.32181]
[1778127557484,28.82,80934.37,3.0,0.11991,0.00042,3.31807]
[1778127559887,28.82,80946.47,3.0,0.12502,0.00043,3.4172]
[1778127565665,28.81,80944.79,3.0,0.12424,0.00043,3.40222]
[1778127567257,28.81,80945.14,3.0,0.12437,0.00043,3.40468]
[1778127568096,28.81,80945.14,3.0,0.12437,0.00043,3.40468]
[1778127567979,28.81,80943.06,3.0,0.12347,0.00043,3.3873]
[1778127569070,28.81,80940.55,3.0,0.12239,0.00042,3.36641]
[1778127570581,28.8,80936.81,3.0,0.12079,0.00042,3.33531]
[1778127571588,28.8,80936.45,3.0,0.12009,0.00042,3.31427]
[1778127576624,28.8,80934.66,3.0,0.11932,0.00042,3.2991]
[1778127581663,28.8,80935.79,3.0,0.11977,0.00042,3.30797]
[1778127583716,28.8,80938.73,3.0,0.121,0.00042,3.33194]
[1778127589720,28.79,80940.99,3.0,0.12192,0.00042,3.34983]
[1778127594755,28.79,80941.45,3.0,0.12208,0.00042,3.35287]
[1778127595289,28.79,80941.45,3.0,0.12208,0.00042,3.35287]
[1778127600976,28.78,80943.85,3.0,0.12306,0.00043,3.37182]
[1778127600987,28.78,80943.85,3.0,0.12306,0.00043,3.37182]
[1778127601177,28.78,80943.85,3.0,0.12305,0.00043,3.37164]
[1778127601805,28.78,80944.02,3.0,0.12311,0.00043,3.37287]
[1778127603029,28.78,80954.87,3.0,0.1278,0.00044,3.46248]
[1778127604299,28.78,80954.87,3.0,0.12778,0.00044,3.46218]
[1778127605141,28.78,80954.7,3.0,0.12769,0.00044,3.46048]
[1778127610867,28.77,80953.92,3.0,0.12727,0.00044,3.45241]
[1778127613888,28.76,80957.67,3.0,0.12888,0.00044,3.48285]
[1778127618923,28.75,80955.74,3.0,0.12796,0.00044,3.46563]
[1778127619932,28.75,80948.05,3.0,0.12461,0.00043,3.40164]
[1778127621153,28.75,80948.05,3.0,0.12461,0.00043,3.40164]
[1778127621594,28.75,80947.21,3.0,0.12424,0.00043,3.3947]
[1778127626979,28.75,80948.02,3.0,0.12454,0.00043,3.40038]
[1778127631007,28.74,80948.48,3.0,0.12416,0.00043,3.38546]
[1778127634224,28.74,80948.86,3.0,0.1243,0.00043,3.38814]
[1778127635036,28.74,80948.97,3.0,0.12434,0.00043,3.38891]
[1778127637049,28.74,80951.54,3.0,0.12544,0.00043,3.4099]
[1778127642085,28.73,80952.31,3.0,0.12573,0.00044,3.41542]
[1778127643182,28.73,80952.31,3.0,0.12573,0.00044,3.41542]
[1778127644098,28.73,80952.31,3.0,0.12571,0.00044,3.41507]
[1778127645630,28.73,80952.31,3.0,0.12571,0.00044,3.41507]
[1778127646110,28.73,80952.38,3.0,0.12572,0.00044,3.4153]
[1778127647607,28.73,80952.38,3.0,0.12572,0.00044,3.4153]
[1778127647641,28.72,80952.37,3.0,0.1257,0.00044,3.41486]
[1778127650095,28.72,80952.37,3.0,0.1257,0.00044,3.41486]
[1778127651185,28.72,80952.34,3.0,0.12567,0.00044,3.41426]
[1778127651148,28.72,80955.35,3.0,0.12697,0.00044,3.43908]
[1778127652155,28.72,80959.1,3.0,0.12861,0.00044,3.47006]
[1778127656186,28.71,80963.48,3.0,0.13051,0.00045,3.50551]
[1778127659499,28.71,80967.06,3.0,0.13207,0.00045,3.53461]
[1778127664190,28.7,80971.82,3.0,0.13414,0.00046,3.57295]
[1778127669277,28.69,80972.78,3.0,0.13449,0.00046,3.57933]
[1778127674312,28.67,80973.95,3.0,0.13493,0.00046,3.58741]
[1778127679347,28.66,80973.32,3.0,0.13454,0.00046,3.58032]
[1778127684470,28.65,80973.07,3.0,0.13433,0.00046,3.57645]
[1778127685302,28.65,80973.55,3.0,0.13455,0.00046,3.58048]
[1778127685883,28.65,80973.55,3.0,0.13455,0.00046,3.58048]
[1778127685985,28.65,80976.72,3.0,0.13597,0.00046,3.60642]
[1778127691434,28.63,80975.18,3.0,0.1346,0.00046,3.57331]
[1778127696950,28.62,80973.22,3.0,0.13359,0.00046,3.55466]
[1778127702510,28.61,80973.19,3.0,0.13348,0.00046,3.55268]
[1778127706069,28.6,80966.11,3.0,0.1302,0.00045,3.49189]
[1778127706776,28.6,80961.68,3.0,0.1282,0.00044,3.45451]
[1778127712580,28.59,80960.4,3.0,0.12756,0.00044,3.44254]
[1778127717615,28.58,80961.06,3.0,0.12779,0.00044,3.44681]
[1778127722651,28.57,80962.39,3.0,0.1283,0.00044,3.45637]
[1778127727550,28.57,80961.79,3.0,0.12798,0.00044,3.4503]
[1778127728013,28.57,80961.79,3.0,0.12798,0.00044,3.4503]
[1778127728349,28.56,80961.79,3.0,0.12796,0.00044,3.45004]
[1778127729931,28.56,80961.79,3.0,0.12796,0.00044,3.45004]
[1778127733081,28.56,80959.3,3.0,0.12681,0.00044,3.42825]
[1778127734364,28.55,80959.32,3.0,0.12679,0.00044,3.42796]
[1778127738724,28.55,80957.16,3.0,0.1258,0.00044,3.40908]
[1778127741933,28.54,80950.36,3.0,0.12279,0.00043,3.35171]
[1778127747827,28.54,80951.21,3.0,0.12313,0.00043,3.35807]
[1778127751855,28.54,80950.16,3.0,0.1221,0.00043,3.33081]
[1778127756891,28.53,80950.13,3.0,0.12207,0.00043,3.33013]
[1778127758904,28.53,80947.39,3.0,0.12088,0.00043,3.30726]
[1778127763939,28.53,80947.4,3.0,0.12088,0.00043,3.30714]
[1778127766034,28.53,80943.64,3.0,0.11927,0.00042,3.27593]
[1778127771420,28.53,80943.71,3.0,0.1193,0.00042,3.27648]
[1778127774009,28.53,80939.22,3.0,0.11741,0.00042,3.23945]
[1778127775018,28.53,80936.15,3.0,0.11612,0.00042,3.21423]
[1778127781062,28.54,80936.66,3.0,0.11636,0.00042,3.21892]
[1778127786097,28.54,80936.86,3.0,0.11647,0.00042,3.22096]
[1778127792139,28.54,80937.16,3.0,0.11662,0.00042,3.22391]
[1778127797174,28.54,80937.35,3.0,0.11671,0.00042,3.22587]
[1778127799189,28.54,80934.56,3.0,0.11556,0.00041,3.20309]
[1778127799847,28.54,80934.56,3.0,0.11556,0.00041,3.20309]
[1778127800198,28.55,80920.5,3.0,0.10984,0.0004,3.08841]
[1778127801202,28.54,80916.52,3.0,0.10825,0.0004,3.05607]
[1778127803216,28.54,80913.44,3.0,0.10703,0.00039,3.03108]
[1778127808251,28.54,80910.74,3.0,0.10596,0.00039,3.00921]
[1778127811272,28.54,80911.5,3.0,0.10573,0.00039,2.99748]
[1778127816309,28.54,80912.68,3.0,0.10619,0.00039,3.00695]
[1778127822351,28.54,80912.75,3.0,0.10621,0.00039,3.0075]
[1778127827388,28.54,80911.04,3.0,0.10555,0.00039,2.99381]
[1778127832422,28.54,80910.75,3.0,0.10544,0.00039,2.99162]
[1778127836451,28.54,80913.45,3.0,0.1065,0.00039,3.01341]
[1778127840478,28.54,80916.95,3.0,0.10788,0.0004,3.04165]
[1778127843119,28.54,80918.25,3.0,0.1084,0.0004,3.05213]
[1778127843438,28.54,80918.32,3.0,0.10842,0.0004,3.05259]
[1778127847663,28.54,80921.52,3.0,0.10969,0.0004,3.0783]
[1778127853646,28.54,80922.68,3.0,0.11013,0.0004,3.08722]
[1778127854130,28.54,80922.68,3.0,0.11013,0.0004,3.08722]
[1778127859616,28.54,80925.47,3.0,0.11123,0.0004,3.1095]
[1778127862845,28.53,80918.49,3.0,0.1084,0.0004,3.05224]
[1778127865388,28.53,80918.49,3.0,0.1084,0.0004,3.05224]
[1778127867410,28.53,80916.55,3.0,0.10763,0.0004,3.03642]
[1778127868908,28.53,80915.18,3.0,0.10708,0.00039,3.02523]
[1778127869009,28.53,80914.73,3.0,0.1069,0.00039,3.02156]
[1778127871063,28.53,80914.73,3.0,0.1069,0.00039,3.02156]
[1778127871076,28.53,80915.04,3.0,0.1065,0.00039,3.00642]
[1778127876735,28.53,80915.46,3.0,0.10666,0.00039,3.00969]
[1778127881770,28.53,80916.58,3.0,0.1071,0.0004,3.01865]
[1778127887120,28.53,80916.79,3.0,0.10718,0.0004,3.02027]
[1778127887221,28.53,80917.25,3.0,0.10735,0.0004,3.02389]
[1778127892588,28.53,80918.22,3.0,0.10773,0.0004,3.0316]
[1778127896592,28.53,80920.4,3.0,0.10863,0.0004,3.04977]
[1778127897183,28.53,80920.4,3.0,0.10863,0.0004,3.04977]
[1778127898798,28.54,80924.1,3.0,0.11014,0.0004,3.08037]
[1778127898899,28.54,80925.95,3.0,0.1109,0.0004,3.09569]
[1778127903926,28.54,80926.71,3.0,0.11119,0.00041,3.10161]
[1778127908426,28.53,80934.22,3.0,0.11424,0.00041,3.16234]
[1778127911983,28.53,80939.13,3.0,0.11624,0.00042,3.20179]
[1778127912990,28.53,80941.87,3.0,0.11738,0.00042,3.22409]
[1778127917122,28.52,80944.72,3.0,0.11852,0.00042,3.24641]
[1778127917757,28.52,80944.72,3.0,0.11852,0.00042,3.24641]
[1778127918495,28.52,80945.39,3.0,0.11879,0.00043,3.25165]
[1778127924067,28.5,80944.7,3.0,0.1184,0.00042,3.24399]
[1778127929102,28.5,80944.32,3.0,0.11817,0.00042,3.23962]
[1778127931115,28.5,80943.86,3.0,0.11743,0.00042,3.21774]
[1778127937158,28.5,80944.21,3.0,0.1176,0.00042,3.22096]
[1778127937986,28.5,80944.21,3.0,0.1176,0.00042,3.22096]
[1778127938260,28.5,80944.21,3.0,0.1176,0.00042,3.22096]
[1778127938853,28.5,80944.4,3.0,0.11768,0.00042,3.22259]
[1778127939331,28.5,80944.4,3.0,0.11768,0.00042,3.22259]
[1778127945214,28.5,80944.67,3.0,0.11782,0.00042,3.22524]
[1778127951206,28.5,80944.48,3.0,0.11775,0.00042,3.22389]
[1778127951544,28.5,80944.48,3.0,0.11775,0.00042,3.22389]
[1778127951336,28.5,80949.55,3.0,0.11992,0.00043,3.26594]
[1778127951671,28.5,80949.55,3.0,0.11992,0.00043,3.26594]
[1778127952023,28.5,80949.55,3.0,0.11992,0.00043,3.26594]
[1778127952157,28.5,80949.55,3.0,0.11992,0.00043,3.26594]
[1778127952500,28.5,80966.97,3.0,0.12757,0.00045,3.41116]
[1778127958528,28.5,80967.2,3.0,0.12763,0.00045,3.41233]
[1778127962341,28.49,80958.2,3.0,0.12359,0.00044,3.33619]
[1778127963348,28.49,80953.97,3.0,0.12174,0.00043,3.3009]
[1778127964432,28.49,80944.48,3.0,0.11767,0.00042,3.22223]
[1778127966379,28.49,80935.46,3.0,0.11389,0.00041,3.14804]
[1778127967015,28.49,80935.46,3.0,0.11389,0.00041,3.14804]
[1778127967386,28.49,80925.9,3.0,0.10997,0.0004,3.06979]
[1778127968388,28.49,80921.27,3.0,0.10812,0.0004,3.03247]
[1778127971786,28.49,80920.41,3.0,0.10777,0.0004,3.02542]
[1778127972418,28.49,80920.57,3.0,0.10783,0.0004,3.02668]
[1778127973100,28.49,80920.57,3.0,0.10783,0.0004,3.02668]
[1778127973159,28.49,80920.57,3.0,0.10783,0.0004,3.02668]
[1778127973423,28.49,80923.29,3.0,0.10892,0.0004,3.04865]
[1778127974430,28.49,80927.51,3.0,0.11061,0.00041,3.08283]
[1778127975439,28.49,80931.24,3.0,0.11213,0.00041,3.1131]
[1778127977544,28.49,80939.33,3.0,0.11546,0.00042,3.17903]
[1778127978122,28.49,80939.33,3.0,0.11546,0.00042,3.17903]
[1778127978458,28.49,80939.32,3.0,0.11544,0.00042,3.1787]
[1778127983493,28.48,80940.33,3.0,0.1158,0.00042,3.18568]
[1778127988528,28.47,80942.37,3.0,0.11658,0.00042,3.20115]
[1778127991549,28.47,80941.94,3.0,0.11583,0.00042,3.17892]
[1778127993436,28.47,80941.91,3.0,0.11582,0.00042,3.17875]
[1778127998598,28.47,80942.66,3.0,0.11616,0.00042,3.18549]
[1778128004640,28.47,80943.1,3.0,0.11638,0.00042,3.18968]
[1778128007945,28.48,80943.49,3.0,0.11655,0.00042,3.19299]
[1778128014345,28.47,80943.93,3.0,0.11672,0.00042,3.19635]
[1778128015795,28.48,80944.16,3.0,0.11684,0.00042,3.1986]
[1778128016245,28.48,80944.16,3.0,0.11684,0.00042,3.1986]
[1778128016343,28.48,80931.59,3.0,0.11162,0.00041,3.09574]
[1778128017637,28.48,80931.21,3.0,0.11147,0.00041,3.09285]
[1778128019228,28.48,80931.36,3.0,0.11155,0.00041,3.09428]
[1778128024781,28.49,80931.78,3.0,0.11178,0.00041,3.09889]
[1778128027421,28.49,80928.81,3.0,0.1106,0.00041,3.07533]
[1778128028393,28.49,80924.9,3.0,0.10903,0.0004,3.04384]
[1778128032848,28.5,80919.4,3.0,0.10687,0.0004,3.00019]
[1778128039342,28.5,80921.84,3.0,0.10789,0.0004,3.02089]
[1778128040210,28.5,80921.84,3.0,0.10789,0.0004,3.02089]
[1778128040438,28.5,80924.46,3.0,0.10894,0.0004,3.04204]
[1778128044651,28.5,80927.11,3.0,0.10999,0.0004,3.06315]
[1778128049962,28.5,80926.52,3.0,0.10972,0.0004,3.0578]
[1778128051975,28.5,80925.22,3.0,0.10864,0.0004,3.02898]
[1778128054581,28.5,80918.3,3.0,0.10588,0.0004,2.97289]
[1778128056012,28.5,80914.82,3.0,0.10451,0.00039,2.94491]
[1778128057667,28.5,80914.82,3.0,0.10451,0.00039,2.94491]
[1778128063743,28.5,80912.77,3.0,0.10373,0.00039,2.92886]
[1778128069552,28.5,80913.55,3.0,0.10405,0.00039,2.93553]
[1778128073859,28.5,80913.78,3.0,0.10415,0.00039,2.93749]
[1778128079622,28.5,80912.66,3.0,0.10373,0.00039,2.92899]
[1778128085271,28.5,80910.77,3.0,0.103,0.00039,2.91386]
[1778128091441,28.5,80908.63,3.0,0.10214,0.00038,2.896]
[1778128096118,28.49,80909.82,3.0,0.10255,0.00039,2.90466]
[1778128096286,28.49,80909.94,3.0,0.10258,0.00039,2.90528]
[1778128101319,28.49,80910.33,3.0,0.10269,0.00039,2.90754]
[1778128106354,28.48,80910.59,3.0,0.10275,0.00039,2.90875]
[1778128111389,28.48,80910.67,3.0,0.1022,0.00039,2.89063]
[1778128120452,28.47,80911.08,3.0,0.10229,0.00039,2.89248]
[1778128125954,28.47,80910.89,3.0,0.10223,0.00039,2.89108]
[1778128130515,28.47,80911.17,3.0,0.10237,0.00039,2.89409]
[1778128130616,28.47,80911.14,3.0,0.10237,0.00039,2.89397]
[1778128136564,28.48,80911.07,3.0,0.10238,0.00039,2.89417]
[1778128141582,28.48,80910.87,3.0,0.10232,0.00039,2.89295]
[1778128147642,28.49,80912.22,3.0,0.10289,0.00039,2.9047]
[1778128153683,28.49,80913.94,3.0,0.10358,0.00039,2.91904]
[1778128154808,28.49,80913.99,3.0,0.10361,0.00039,2.91952]
[1778128155133,28.49,80913.99,3.0,0.10361,0.00039,2.91952]
[1778128155697,28.49,80920.62,3.0,0.10621,0.0004,2.97279]
[1778128160719,28.49,80920.66,3.0,0.10623,0.0004,2.97309]
[1778128160732,28.49,80920.38,3.0,0.10612,0.0004,2.97083]
[1778128162036,28.49,80920.25,3.0,0.10607,0.0004,2.96979]
[1778128162746,28.49,80920.77,3.0,0.10627,0.0004,2.97397]
[1778128167781,28.49,80919.99,3.0,0.10596,0.0004,2.96767]
[1778128170100,28.49,80920.14,3.0,0.10602,0.0004,2.96888]
[1778128170802,28.49,80919.86,3.0,0.10591,0.0004,2.96662]
[1778128170998,28.49,80919.86,3.0,0.10591,0.0004,2.96662]
[1778128171806,28.49,80911.19,3.0,0.10198,0.00039,2.87922]
[1778128172816,28.49,80906.3,3.0,0.10011,0.00038,2.84049]
[1778128175886,28.49,80905.97,3.0,0.1,0.00038,2.83823]
[1778128177207,28.5,80906.63,3.0,0.10027,0.00038,2.84383]
[1778128182660,28.5,80907.31,3.0,0.10056,0.00038,2.84976]
[1778128182753,28.5,80907.64,3.0,0.10071,0.00038,2.8529]
[1778128187921,28.5,80908.08,3.0,0.10085,0.00038,2.85584]
[1778128195054,28.5,80908.17,3.02,0.10087,0.00038,2.85622]
[1778128195062,28.5,80908.17,3.02,0.10087,0.00038,2.85622]
[1778128195287,28.5,80907.61,3.02,0.10063,0.00038,2.85133]
[1778128196293,28.5,80907.61,3.02,0.10063,0.00038,2.85133]
[1778128196394,28.49,80925.35,3.02,0.10758,0.0004,2.99343]
[1778128196973,28.49,80925.35,3.02,0.10758,0.0004,2.99343]
[1778128197372,28.49,80933.22,3.02,0.11076,0.00041,3.057]
[1778128198106,28.49,80933.22,3.02,0.11076,0.00041,3.057]
[1778128198193,28.49,80933.22,3.02,0.11076,0.00041,3.057]
[1778128198207,28.49,80933.31,3.02,0.11079,0.00041,3.05762]
[1778128200666,28.49,80933.55,3.02,0.11088,0.00041,3.05946]
[1778128202389,28.49,80926.81,3.02,0.10813,0.0004,3.00445]
[1778128203432,28.49,80926.81,3.02,0.10813,0.0004,3.00445]
[1778128203487,28.49,80923.68,3.02,0.10687,0.0004,2.97909]
[1778128207482,28.49,80926.81,3.02,0.10812,0.0004,3.0043]
[1778128212562,28.49,80924.73,3.02,0.10728,0.0004,2.98734]
[1778128212663,28.49,80916.74,3.02,0.10412,0.00039,2.92311]
[1778128213776,28.49,80916.74,3.02,0.10412,0.00039,2.92311]
[1778128214103,28.49,80913.46,3.02,0.10284,0.00039,2.89696]
[1778128215111,28.49,80910.4,3.02,0.10166,0.00039,2.87269]
[1778128218385,28.49,80911.76,3.02,0.10219,0.00039,2.88354]
[1778128218405,28.49,80912.7,3.02,0.10255,0.00039,2.89089]
[1778128219958,28.49,80912.89,3.02,0.10261,0.00039,2.89226]
[1778128220607,28.49,80912.89,3.02,0.10261,0.00039,2.89226]
[1778128222251,28.49,80913.13,3.02,0.10272,0.00039,2.89445]
[1778128222263,28.49,80913.45,3.02,0.10285,0.00039,2.89714]
[1778128222876,28.49,80913.45,3.02,0.10285,0.00039,2.89714]
[1778128223838,28.49,80913.45,3.02,0.10285,0.00039,2.89714]
[1778128223939,28.49,80913.67,3.02,0.10295,0.00039,2.89915]
[1778128224883,28.49,80913.67,3.02,0.10295,0.00039,2.89915]
[1778128225449,28.49,80913.67,3.02,0.10295,0.00039,2.89915]
[1778128225481,28.49,80913.74,3.02,0.10299,0.00039,2.89997]
[1778128226932,28.49,80913.74,3.02,0.10299,0.00039,2.89997]
[1778128227033,28.49,80913.77,3.02,0.10301,0.00039,2.90034]
[1778128233236,28.5,80913.48,3.02,0.10239,0.00039,2.88081]
[1778128237041,28.5,80913.86,3.02,0.10256,0.00039,2.88428]
[1778128237223,28.5,80913.86,3.02,0.10256,0.00039,2.88428]
[1778128243306,28.51,80911.79,3.02,0.10182,0.00039,2.86898]
[1778128245803,28.51,80912.91,3.02,0.10224,0.00039,2.87779]
[1778128245987,28.51,80912.62,3.02,0.10212,0.00039,2.87524]
[1778128246612,28.51,80912.62,3.02,0.10212,0.00039,2.87524]
[1778128246713,28.51,80923.7,3.02,0.10647,0.0004,2.96395]
[1778128247335,28.51,80923.7,3.02,0.10647,0.0004,2.96395]
[1778128247438,28.51,80930.59,3.02,0.10925,0.00041,3.01967]
[1778128253376,28.5,80930.45,3.02,0.1091,0.00041,3.01666]
[1778128258411,28.49,80927.21,3.02,0.10771,0.0004,2.9888]
[1778128263446,28.48,80928.94,3.02,0.10838,0.0004,3.00241]
[1778128268483,28.48,80930.18,3.02,0.10888,0.00041,3.01227]
[1778128271037,28.48,80933.32,3.02,0.11015,0.00041,3.03759]
[1778128276460,28.48,80934.09,3.02,0.11044,0.00041,3.04345]
[1778128279407,28.48,80930.63,3.02,0.10902,0.00041,3.01514]
[1778128284595,28.48,80927.3,3.02,0.10767,0.0004,2.98812]
[1778128289630,28.48,80927.38,3.02,0.1077,0.0004,2.98876]
[1778128291105,28.48,80927.41,3.02,0.10716,0.0004,2.97081]
[1778128298694,28.48,80927.22,3.02,0.10709,0.0004,2.96937]
[1778128300709,28.48,80930.69,3.02,0.10849,0.00041,2.99744]
[1778128305757,28.48,80930.96,3.02,0.1086,0.00041,2.99953]
[1778128305846,28.48,80931.97,3.02,0.10901,0.00041,3.00769]
[1778128311784,28.47,80932.58,3.02,0.10924,0.00041,3.0124]
[1778128316820,28.47,80934.92,3.02,0.11018,0.00041,3.03109]
[1778128321861,28.47,80934.92,3.02,0.11017,0.00041,3.03074]
[1778128322405,28.47,80934.92,3.02,0.11017,0.00041,3.03074]
[1778128322865,28.47,80936.41,3.02,0.11077,0.00041,3.04279]
[1778128323873,28.47,80940.34,3.02,0.1124,0.00042,3.07475]
[1778128325720,28.47,80941.58,3.02,0.11291,0.00042,3.08476]
[1778128327901,28.46,80946.47,3.02,0.11494,0.00042,3.12436]
[1778128332940,28.46,80947.53,3.02,0.11534,0.00042,3.13222]
[1778128332967,28.46,80952.33,3.02,0.11738,0.00043,3.17158]
[1778128336911,28.45,80952.99,3.02,0.11762,0.00043,3.17618]
[1778128337564,28.45,80952.99,3.02,0.1176,0.00043,3.17589]
[1778128339257,28.45,80954.44,3.02,0.1182,0.00043,3.18729]
[1778128339358,28.45,80957.66,3.02,0.11959,0.00044,3.21398]
[1778128341460,28.44,80967.32,3.02,0.12382,0.00045,3.29371]
[1778128345021,28.43,80970.54,3.02,0.12516,0.00045,3.31881]
[1778128349156,28.42,80975.72,3.02,0.1274,0.00046,3.36032]
[1778128351532,28.41,80976.15,3.02,0.12697,0.00046,3.34426]
[1778128353812,28.41,80976.02,3.02,0.12688,0.00046,3.34264]
[1778128353913,28.4,80975.77,3.02,0.12671,0.00046,3.33954]
[1778128355956,28.4,80975.77,3.02,0.12671,0.00046,3.33954]
[1778128356098,28.39,80975.96,3.02,0.12674,0.00046,3.34012]
[1778128357077,28.39,80975.96,3.02,0.12674,0.00046,3.34012]
[1778128357816,28.39,80975.96,3.02,0.12674,0.00046,3.34012]
[1778128362596,28.38,80976.49,3.02,0.12682,0.00046,3.34157]
[1778128362654,28.37,80975.92,3.02,0.12653,0.00046,3.33628]
[1778128369190,28.35,80975.61,3.02,0.12623,0.00045,3.33071]
[1778128375232,28.33,80975.41,3.02,0.12598,0.00045,3.32613]
[1778128380267,28.32,80975.47,3.02,0.12588,0.00045,3.32421]
[1778128386996,28.31,80974.77,3.02,0.12548,0.00045,3.31688]
[1778128392119,28.28,80974.85,3.02,0.12529,0.00045,3.31329]
[1778128398398,28.26,80975.67,3.02,0.1255,0.00045,3.31726]
[1778128403736,28.25,80975.86,3.02,0.12548,0.00045,3.31694]
[1778128409772,28.24,80975.32,3.02,0.12511,0.00045,3.31]
[1778128411951,28.22,80969.88,3.02,0.12196,0.00045,3.24331]
[1778128415948,28.21,80972.66,3.02,0.12312,0.00045,3.26509]
[1778128419545,28.2,80975.43,3.02,0.1243,0.00045,3.28716]
[1778128422919,28.19,80973.04,3.02,0.12315,0.00045,3.26574]
[1778128423008,28.19,80973.04,3.02,0.12315,0.00045,3.26574]
[1778128423020,28.19,80973.19,3.02,0.1232,0.00045,3.2666]
[1778128426011,28.19,80973.5,3.02,0.12332,0.00045,3.2688]
[1778128434374,28.17,80975.04,3.02,0.12381,0.00045,3.2781]
[1778128441699,28.14,80974.83,3.02,0.12352,0.00045,3.27264]
[1778128447187,28.13,80974.56,3.02,0.12331,0.00045,3.26877]
[1778128448174,28.13,80974.69,3.02,0.12335,0.00045,3.26947]
[1778128448313,28.13,80974.69,3.02,0.12335,0.00045,3.26947]
[1778128448767,28.13,80974.34,3.02,0.12317,0.00045,3.26612]
[1778128449766,28.12,80958.69,3.02,0.11621,0.00043,3.13418]
[1778128450868,28.12,80954.76,3.02,0.1145,0.00043,3.10128]
[1778128451780,28.12,80942.27,3.02,0.10922,0.00042,2.99781]
[1778128456814,28.12,80943.26,3.02,0.10963,0.00042,3.00585]
[1778128459835,28.12,80939.52,3.02,0.10808,0.00041,2.97513]
[1778128464871,28.12,80939.2,3.02,0.10795,0.00041,2.97267]
[1778128466038,28.12,80939.2,3.02,0.10795,0.00041,2.97267]
[1778128466129,28.12,80938.96,3.02,0.10786,0.00041,2.97075]
[1778128466884,28.12,80938.45,3.02,0.10765,0.00041,2.96661]
[1778128467891,28.12,80926.42,3.02,0.1028,0.0004,2.86881]
[1778128471919,28.13,80925.21,3.02,0.1018,0.0004,2.84159]
[1778128476954,28.13,80922.89,3.02,0.10094,0.00039,2.82393]
[1778128481990,28.13,80920.59,3.02,0.10004,0.00039,2.80553]
[1778128487025,28.13,80919.53,3.02,0.09962,0.00039,2.79685]
[1778128493066,28.13,80919.63,3.02,0.09965,0.00039,2.79748]
[1778128496087,28.13,80915.89,3.02,0.0982,0.00039,2.76751]
[1778128496218,28.13,80915.89,3.02,0.0982,0.00039,2.76751]
[1778128500116,28.13,80911.96,3.02,0.0967,0.00038,2.73639]
[1778128505150,28.12,80912.89,3.02,0.097,0.00038,2.74247]
[1778128508168,28.12,80916.08,3.02,0.09818,0.00039,2.76703]
[1778128509178,28.12,80919.79,3.02,0.0996,0.00039,2.79639]
[1778128511925,28.12,80918.74,3.02,0.09917,0.00039,2.78763]
[1778128512020,28.11,80896.07,3.02,0.09064,0.00036,2.60808]
[1778128512793,28.11,80896.07,3.02,0.09064,0.00036,2.60808]
[1778128512863,28.11,80893.33,3.02,0.08962,0.00036,2.58627]
[1778128518149,28.1,80894.83,3.02,0.0901,0.00036,2.59642]
[1778128518250,28.1,80896.3,3.02,0.09058,0.00036,2.60682]
[1778128521041,28.09,80896.06,3.02,0.09047,0.00036,2.60441]
[1778128521142,28.09,80898.11,3.02,0.09116,0.00037,2.61931]
[1778128525294,28.07,80900.78,3.02,0.09203,0.00037,2.63793]
[1778128530326,28.05,80898.67,3.02,0.09112,0.00037,2.61851]
[1778128531333,28.05,80896.94,3.02,0.08993,0.00036,2.58668]
[1778128536370,28.04,80897.61,3.02,0.09006,0.00036,2.58936]
[1778128541405,28.02,80897.77,3.02,0.09,0.00036,2.58815]
[1778128543365,28.02,80898.08,3.02,0.09007,0.00036,2.58958]
[1778128544173,28.02,80898.08,3.02,0.09007,0.00036,2.58958]
[1778128543466,28.02,80897.29,3.02,0.08978,0.00036,2.58342]
[1778128545392,28.01,80897.31,3.02,0.08977,0.00036,2.5831]
[1778128551475,27.99,80897.36,3.02,0.08963,0.00036,2.58022]
[1778128556202,27.98,80897.4,3.02,0.08958,0.00036,2.57912]
[1778128556511,27.98,80897.74,3.02,0.08966,0.00036,2.58084]
[1778128557396,27.98,80897.74,3.02,0.08966,0.00036,2.58084]
[1778128557973,27.98,80897.74,3.02,0.08966,0.00036,2.58084]
[1778128558074,27.97,80905.86,3.02,0.09259,0.00037,2.64349]
[1778128561546,27.96,80909.03,3.02,0.0937,0.00038,2.6668]
[1778128566582,27.94,80909.15,3.02,0.0936,0.00038,2.66482]
[1778128571617,27.93,80909.35,3.02,0.09354,0.00038,2.66355]
[1778128576651,27.91,80911.09,3.02,0.09406,0.00038,2.67443]
[1778128579672,27.9,80914.12,3.02,0.09512,0.00038,2.69675]
[1778128584709,27.88,80915.42,3.02,0.09546,0.00038,2.704]
[1778128589743,27.86,80913.38,3.02,0.09454,0.00038,2.68462]
[1778128591757,27.85,80913.89,3.02,0.09413,0.00038,2.66947]
[1778128597800,27.83,80914.32,3.02,0.09412,0.00038,2.66933]
[1778128599813,27.83,80917.83,3.02,0.0954,0.00038,2.69618]
[1778128604849,27.82,80917.35,3.02,0.09516,0.00038,2.6912]
[1778128609884,27.8,80920.1,3.02,0.09606,0.00039,2.70992]
[1778128610890,27.8,80924.93,3.02,0.09792,0.00039,2.74852]
[1778128613911,27.78,80928.72,3.02,0.09931,0.0004,2.77711]
[1778128618946,27.78,80930.38,3.02,0.09989,0.0004,2.78904]
[1778128624988,27.76,80930.27,3.02,0.09976,0.0004,2.78632]
[1778128630024,27.75,80931.59,3.02,0.1002,0.0004,2.79548]
[1778128633045,27.75,80926.82,3.02,0.09828,0.00039,2.75587]
[1778128638079,27.74,80924.9,3.02,0.09747,0.00039,2.73916]
[1778128643114,27.74,80925.6,3.02,0.09768,0.00039,2.74362]
[1778128647142,27.73,80918.94,3.02,0.09504,0.00038,2.6887]
[1778128649156,27.72,80915.87,3.02,0.09382,0.00038,2.66301]
[1778128651170,27.71,80916.46,3.02,0.09344,0.00038,2.64863]
[1778128656205,27.7,80916.94,3.02,0.0935,0.00038,2.64986]
[1778128657212,27.7,80921.37,3.02,0.09517,0.00039,2.68479]
[1778128658219,27.69,80924.26,3.02,0.09626,0.00039,2.70746]
[1778128663255,27.67,80924.19,3.02,0.09608,0.00039,2.70385]
[1778128668290,27.65,80924.04,3.02,0.09587,0.00039,2.69953]
[1778128673324,27.64,80921.52,3.02,0.09475,0.00038,2.67616]
[1778128680373,27.61,80920.0,3.02,0.09397,0.00038,2.65978]
[1778128683852,27.6,80914.92,3.02,0.09196,0.00038,2.61735]
[1778128685411,27.59,80912.18,3.02,0.09088,0.00037,2.59448]
[1778128690446,27.58,80912.33,3.02,0.09081,0.00037,2.59316]
[1778128693923,27.57,80915.8,3.02,0.09205,0.00038,2.61931]
[1778128699509,27.56,80915.72,3.02,0.09195,0.00038,2.61732]
[1778128704544,27.56,80916.21,3.02,0.0921,0.00038,2.62049]
[1778128709579,27.55,80915.98,3.02,0.09198,0.00038,2.61793]
[1778128711593,27.55,80916.08,3.02,0.09146,0.00038,2.60045]
[1778128716628,27.55,80915.63,3.02,0.09124,0.00038,2.59585]
[1778128717735,27.55,80915.63,3.02,0.09124,0.00038,2.59585]
[1778128719422,27.55,80915.22,3.02,0.09108,0.00038,2.59247]
[1778128726699,27.54,80916.23,3.02,0.09141,0.00038,2.59953]
[1778128727523,27.54,80916.23,3.02,0.09141,0.00038,2.59953]
[1778128729842,27.54,80916.33,3.02,0.09145,0.00038,2.60022]
[1778128731262,27.54,80916.55,3.02,0.09152,0.00038,2.60175]
[1778128731319,27.54,80913.03,3.02,0.09019,0.00037,2.57355]
[1778128731563,27.54,80913.03,3.02,0.09019,0.00037,2.57355]
[1778128732877,27.54,80911.74,3.02,0.08971,0.00037,2.56331]
[1778128732978,27.54,80907.82,3.02,0.08826,0.00037,2.53219]
[1778128738782,27.54,80908.88,3.02,0.08864,0.00037,2.54053]
[1778128744277,27.54,80913.33,3.02,0.09029,0.00037,2.57576]
[1778128749860,27.53,80911.21,3.02,0.08949,0.00037,2.55863]
[1778128750866,27.53,80907.47,3.02,0.08811,0.00037,2.52902]
[1778128755901,27.53,80905.05,3.02,0.08719,0.00036,2.50919]
[1778128760937,27.52,80903.92,3.02,0.08669,0.00036,2.49844]
[1778128762951,27.51,80900.93,3.02,0.08558,0.00036,2.47431]
[1778128767985,27.5,80897.42,3.02,0.08425,0.00036,2.44535]
[1778128770022,27.5,80897.0,3.02,0.08407,0.00035,2.44153]
[1778128770123,27.5,80896.8,3.02,0.08399,0.00035,2.43971]
[1778128771008,27.5,80896.99,3.02,0.08351,0.00035,2.42325]
[1778128776043,27.49,80893.42,3.02,0.0822,0.00035,2.39446]
[1778128781077,27.48,80893.6,3.02,0.08222,0.00035,2.39488]
[1778128784033,27.48,80893.62,3.02,0.08221,0.00035,2.39465]
[1778128785525,27.48,80890.75,3.02,0.08119,0.00035,2.37224]
[1778128786113,27.48,80886.19,3.02,0.07962,0.00034,2.33728]
[1778128789134,27.48,80883.02,3.02,0.07853,0.00034,2.31292]
[1778128795178,27.48,80881.05,3.02,0.07785,0.00034,2.29767]
[1778128795970,27.48,80881.05,3.02,0.07785,0.00034,2.29767]
[1778128796184,27.48,80881.16,3.02,0.07789,0.00034,2.29844]
[1778128798528,27.48,80881.6,3.02,0.07803,0.00034,2.30163]
[1778128798989,27.48,80881.6,3.02,0.07803,0.00034,2.30163]
[1778128803234,27.47,80888.37,3.02,0.08031,0.00034,2.35267]
[1778128804240,27.47,80891.13,3.02,0.08126,0.00035,2.37364]
[1778128808269,27.47,80884.81,3.02,0.07906,0.00034,2.32476]
[1778128809278,27.47,80881.92,3.02,0.07808,0.00034,2.30277]
[1778128813180,27.47,80880.82,3.02,0.0777,0.00034,2.29427]
[1778128817925,27.46,80880.69,3.02,0.07764,0.00034,2.29298]
[1778128818338,27.46,80879.76,3.02,0.07733,0.00033,2.28591]
[1778128819348,27.46,80874.56,3.02,0.0756,0.00033,2.2469]
[1778128820009,27.46,80874.56,3.02,0.0756,0.00033,2.2469]
[1778128820352,27.47,80861.17,3.02,0.07131,0.00031,2.14817]
[1778128820640,27.47,80861.17,3.02,0.07131,0.00031,2.14817]
[1778128820647,27.47,80861.17,3.02,0.07131,0.00031,2.14817]
[1778128821359,27.47,80858.3,3.02,0.07042,0.00031,2.12747]
[1778128826394,27.47,80859.47,3.02,0.07082,0.00031,2.13685]
[1778128831429,27.48,80860.03,3.02,0.07053,0.00031,2.1248]
[1778128836464,27.48,80862.6,3.02,0.07137,0.00032,2.14432]
[1778128841499,27.49,80861.93,3.02,0.07119,0.00031,2.14024]
[1778128847146,27.49,80861.68,3.02,0.07114,0.00031,2.13905]
[1778128848142,27.49,80861.52,3.02,0.07111,0.00031,2.13821]
[1778128850299,27.49,80861.28,3.02,0.07104,0.00031,2.13662]
[1778128857081,27.5,80861.25,3.02,0.07107,0.00031,2.13733]
[1778128862647,27.51,80861.69,3.02,0.07126,0.00031,2.14175]
[1778128868689,27.51,80861.79,3.02,0.07133,0.00031,2.14335]
[1778128875201,27.52,80862.37,3.02,0.07155,0.00032,2.14857]
[1778128880773,27.52,80864.52,3.02,0.07226,0.00032,2.16489]
[1778128886014,27.52,80865.79,3.02,0.07269,0.00032,2.17474]
[1778128891133,27.53,80866.18,3.02,0.07283,0.00032,2.17799]
[1778128891160,27.53,80861.0,3.02,0.07069,0.00031,2.12327]
[1778128893667,27.53,80861.22,3.02,0.07078,0.00031,2.12536]
[1778128895134,27.53,80861.22,3.02,0.07078,0.00031,2.12536]
[1778128895490,27.53,80861.22,3.02,0.07078,0.00031,2.12536]
[1778128900662,27.54,80862.33,3.02,0.07118,0.00031,2.13452]
[1778128904307,27.54,80861.71,3.02,0.07101,0.00031,2.13055]
[1778128904408,27.54,80862.17,3.02,0.07117,0.00031,2.13426]
[1778128909977,27.55,80863.03,3.02,0.07148,0.00032,2.14144]
[1778128910739,27.55,80863.03,3.02,0.07148,0.00032,2.14144]
[1778128911664,27.55,80862.69,3.02,0.07138,0.00032,2.13914]
[1778128917141,27.55,80863.82,3.02,0.07178,0.00032,2.14826]
[1778128917897,27.56,80863.9,3.02,0.07182,0.00032,2.14919]
[1778128922993,27.56,80863.1,3.02,0.0716,0.00032,2.14411]
[1778128927749,27.56,80867.97,3.02,0.07318,0.00032,2.18061]
[1778128935621,27.57,80867.4,3.02,0.07306,0.00032,2.1778]
[1778128940012,27.58,80867.68,3.02,0.07317,0.00032,2.18033]
[1778128940188,27.58,80870.11,3.02,0.07396,0.00032,2.19836]
[1778128945224,27.58,80871.78,3.02,0.07453,0.00033,2.21139]
[1778128949820,27.58,80872.66,3.02,0.07484,0.00033,2.21833]
[1778128950258,27.58,80872.71,3.02,0.07486,0.00033,2.2188]
[1778128951264,27.58,80872.68,3.02,0.07434,0.00033,2.2014]
[1778128954167,27.58,80872.68,3.02,0.07434,0.00033,2.2014]
[1778128954292,27.59,80872.75,3.02,0.07438,0.00033,2.20226]
[1778128955161,27.59,80872.75,3.02,0.07438,0.00033,2.20226]
[1778128955298,27.59,80872.68,3.02,0.07436,0.00033,2.20187]
[1778128957313,27.59,80877.98,3.02,0.07611,0.00033,2.24138]
[1778128960240,27.59,80878.79,3.02,0.07638,0.00033,2.24748]
[1778128960341,27.59,80880.16,3.02,0.07684,0.00033,2.2578]
[1778128965372,27.59,80875.29,3.02,0.07524,0.00033,2.22172]
[1778128967383,27.59,80871.1,3.02,0.07388,0.00032,2.19097]
[1778128970843,27.59,80870.6,3.02,0.07374,0.00032,2.18768]
[1778128971411,27.6,80870.7,3.02,0.07377,0.00032,2.18854]
[1778128973303,27.6,80871.75,3.02,0.07412,0.00032,2.1964]
[1778128973425,27.6,80875.85,3.02,0.07546,0.00033,2.22682]
[1778128974937,27.6,80875.85,3.02,0.07546,0.00033,2.22682]
[1778128975439,27.6,80876.07,3.02,0.07554,0.00033,2.22859]
[1778128976050,27.6,80876.07,3.02,0.07554,0.00033,2.22859]
[1778128976447,27.6,80875.47,3.02,0.07535,0.00033,2.2242]
[1778128978806,27.6,80875.26,3.02,0.07528,0.00033,2.22278]
[1778128979390,27.6,80875.26,3.02,0.07528,0.00033,2.22278]
[1778128981812,27.6,80876.69,3.02,0.07576,0.00033,2.23351]
[1778128981913,27.6,80876.71,3.02,0.07577,0.00033,2.2337]
[1778128987523,27.6,80876.03,3.02,0.07556,0.00033,2.22892]
[1778128992558,27.6,80879.42,3.02,0.07669,0.00033,2.25438]
[1778128992977,27.6,80879.42,3.02,0.07669,0.00033,2.25438]
[1778128993565,27.6,80882.27,3.02,0.07764,0.00034,2.27571]
[1778128994572,27.6,80887.41,3.02,0.07938,0.00034,2.3144]
[1778129000614,27.6,80888.69,3.02,0.0798,0.00034,2.32361]
[1778129006656,27.6,80889.42,3.02,0.08002,0.00034,2.32867]
[1778129012698,27.59,80891.12,3.02,0.08005,0.00035,2.32343]
[1778129018286,27.59,80890.61,3.02,0.07987,0.00034,2.31936]
[1778129018362,27.59,80890.6,3.02,0.07986,0.00034,2.31912]
[1778129023775,27.59,80888.62,3.02,0.07917,0.00034,2.3039]
[1778129028810,27.59,80889.51,3.02,0.07946,0.00034,2.31044]
[1778129034852,27.59,80889.74,3.02,0.07953,0.00034,2.31192]
[1778129039887,27.58,80891.49,3.02,0.08012,0.00035,2.32489]
[1778129044057,27.58,80890.65,3.02,0.07982,0.00034,2.31829]
[1778129044111,27.58,80889.1,3.02,0.07928,0.00034,2.30647]
[1778129049976,27.58,80888.66,3.02,0.07912,0.00034,2.30277]
[1778129055012,27.58,80887.92,3.02,0.07885,0.00034,2.29685]
[1778129060046,27.58,80885.86,3.02,0.07814,0.00034,2.28102]
[1778129065081,27.58,80884.75,3.02,0.07775,0.00034,2.2725]
[1778129071122,27.57,80883.42,3.02,0.07672,0.00034,2.24379]
[1778129073137,27.56,80879.74,3.02,0.07545,0.00033,2.2153]
[1778129080186,27.54,80880.84,3.02,0.07566,0.00033,2.2201]
[1778129081802,27.54,80880.92,3.02,0.07567,0.00033,2.22021]
[1778129082432,27.53,80881.57,3.02,0.07584,0.00033,2.2241]
[1778129083684,27.53,80881.57,3.02,0.07584,0.00033,2.2241]
[1778129083743,27.53,80880.78,3.02,0.07556,0.00033,2.21772]
[1778129089020,27.52,80882.54,3.02,0.07606,0.00033,2.22893]
[1778129089787,27.52,80882.54,3.02,0.07606,0.00033,2.22893]
[1778129089854,27.51,80882.38,3.02,0.07596,0.00033,2.22677]
[1778129096744,27.49,80882.58,3.02,0.07588,0.00033,2.22494]
[1778129102340,27.48,80882.65,3.02,0.07579,0.00033,2.22311]
[1778129104354,27.47,80887.05,3.02,0.07721,0.00034,2.25463]
[1778129109390,27.45,80888.68,3.02,0.07764,0.00034,2.26431]
[1778129114423,27.44,80888.73,3.02,0.07754,0.00034,2.26204]
[1778129119726,27.43,80889.47,3.02,0.07769,0.00034,2.26552]
[1778129122296,27.42,80892.21,3.02,0.0786,0.00034,2.28569]
[1778129122903,27.42,80893.14,3.02,0.07892,0.00034,2.2927]
[1778129123321,27.42,80893.14,3.02,0.07892,0.00034,2.2927]
[1778129123489,27.42,80893.14,3.02,0.07892,0.00034,2.29264]
[1778129128523,27.41,80894.6,3.02,0.07936,0.00035,2.30242]
[1778129131545,27.4,80894.33,3.02,0.07865,0.00034,2.28095]
[1778129136580,27.39,80893.55,3.02,0.07826,0.00034,2.27227]
[1778129138960,27.38,80893.2,3.02,0.07809,0.00034,2.26852]
[1778129139720,27.38,80893.2,3.02,0.07809,0.00034,2.26852]
[1778129141615,27.37,80899.31,3.02,0.08013,0.00035,2.31342]
[1778129144637,27.36,80904.29,3.02,0.08184,0.00036,2.35085]
[1778129149672,27.36,80905.71,3.02,0.08231,0.00036,2.36102]
[1778129154707,27.35,80911.84,3.02,0.08448,0.00036,2.40786]
[1778129156723,27.35,80914.71,3.02,0.08551,0.00037,2.42987]
[1778129158616,27.35,80917.32,3.02,0.08646,0.00037,2.45012]
[1778129158735,27.35,80922.26,3.02,0.08829,0.00038,2.48887]
[1778129159743,27.35,80926.19,3.02,0.08976,0.00038,2.51979]
[1778129164777,27.33,80925.09,3.02,0.08925,0.00038,2.50914]
[1778129167798,27.33,80922.28,3.02,0.08814,0.00038,2.48575]
[1778129169813,27.32,80919.33,3.02,0.08701,0.00037,2.46174]
[1778129170820,27.32,80916.45,3.02,0.08593,0.00037,2.43875]
[1778129173479,27.32,80916.31,3.02,0.08583,0.00037,2.43662]
[1778129173505,27.32,80916.31,3.02,0.08583,0.00037,2.43662]
[1778129173841,27.31,80916.34,3.02,0.0858,0.00037,2.43608]
[1778129174848,27.31,80911.84,3.02,0.08412,0.00036,2.40005]
[1778129175855,27.3,80907.33,3.02,0.08246,0.00036,2.36424]
[1778129182812,27.3,80907.4,3.02,0.08246,0.00036,2.36433]
[1778129182913,27.3,80909.03,3.02,0.08302,0.00036,2.37641]
[1778129184935,27.3,80908.05,3.02,0.08266,0.00036,2.36863]
[1778129185710,27.3,80908.05,3.02,0.08266,0.00036,2.36863]
[1778129185812,27.3,80908.64,3.02,0.08286,0.00036,2.37293]
[1778129186955,27.3,80908.64,3.02,0.08286,0.00036,2.37293]
[1778129187474,27.29,80908.97,3.02,0.08296,0.00036,2.3752]
[1778129188982,27.29,80908.97,3.02,0.08296,0.00036,2.3752]
[1778129189050,27.29,80909.19,3.02,0.08304,0.00036,2.37676]
[1778129190408,27.29,80909.19,3.02,0.08304,0.00036,2.37676]
[1778129191006,27.29,80909.19,3.02,0.08302,0.00036,2.37646]
[1778129191724,27.29,80909.19,3.02,0.08302,0.00036,2.37646]
[1778129191825,27.29,80905.05,3.02,0.08099,0.00035,2.32638]
[1778129192910,27.29,80905.05,3.02,0.08099,0.00035,2.32638]
[1778129193012,27.29,80906.04,3.02,0.08134,0.00036,2.33393]
[1778129197082,27.29,80904.47,3.02,0.08077,0.00035,2.32157]
[1778129197107,27.29,80904.52,3.02,0.08079,0.00035,2.3219]
[1778129203045,27.29,80906.36,3.02,0.08142,0.00036,2.33576]
[1778129207155,27.28,80906.25,3.02,0.08138,0.00036,2.33473]
[1778129207203,27.28,80906.25,3.02,0.08138,0.00036,2.33473]
[1778129207519,27.28,80906.52,3.02,0.08147,0.00036,2.33669]
[1778129211254,27.28,80906.7,3.02,0.08152,0.00036,2.33788]
[1778129211258,27.28,80906.7,3.02,0.08152,0.00036,2.33788]
[1778129211355,27.28,80906.61,3.02,0.08149,0.00036,2.33719]
[1778129217328,27.28,80906.62,3.02,0.08148,0.00036,2.33707]
[1778129217589,27.28,80906.46,3.02,0.08141,0.00036,2.33556]
[1778129223185,27.28,80907.78,3.02,0.08187,0.00036,2.34537]
[1778129228219,27.28,80909.12,3.02,0.08233,0.00036,2.35536]
[1778129234262,27.27,80909.49,3.02,0.08244,0.00036,2.35776]
[1778129237729,27.27,80914.23,3.02,0.08414,0.00037,2.39442]
[1778129238020,27.27,80914.23,3.02,0.08414,0.00037,2.39442]
[1778129238291,27.27,80914.23,3.02,0.08414,0.00037,2.39442]
[1778129243328,27.27,80912.0,3.02,0.0833,0.00036,2.37636]
[1778129248362,27.26,80909.84,3.02,0.08249,0.00036,2.35895]
[1778129251384,27.26,80910.07,3.02,0.08201,0.00036,2.3425]
[1778129256438,27.26,80910.55,3.02,0.08217,0.00036,2.3459]
[1778129257806,27.26,80909.97,3.02,0.08195,0.00036,2.34126]
[1778129257869,27.26,80909.76,3.02,0.08188,0.00036,2.33957]
[1778129259244,27.26,80909.76,3.02,0.08188,0.00036,2.33957]
[1778129259257,27.26,80909.76,3.02,0.08188,0.00036,2.33957]
[1778129259266,27.26,80909.76,3.02,0.08188,0.00036,2.33957]
[1778129259439,27.26,80909.86,3.02,0.08191,0.00036,2.34029]
[1778129260550,27.26,80899.15,3.02,0.07813,0.00035,2.25785]
[1778129261960,27.26,80896.22,3.02,0.07712,0.00034,2.23561]
[1778129262616,27.26,80896.22,3.02,0.07712,0.00034,2.23561]
[1778129262618,27.26,80896.22,3.02,0.07712,0.00034,2.23561]
[1778129262714,27.26,80897.49,3.02,0.07756,0.00034,2.24535]
[1778129263024,27.26,80897.49,3.02,0.07756,0.00034,2.24535]
[1778129263875,27.26,80897.49,3.02,0.07756,0.00034,2.24535]
[1778129264474,27.26,80897.35,3.02,0.07752,0.00034,2.24436]
[1778129270519,27.26,80896.93,3.02,0.07739,0.00034,2.24165]
[1778129275555,27.26,80897.37,3.02,0.07756,0.00034,2.24538]
[1778129278575,27.26,80903.22,3.02,0.07958,0.00035,2.28963]
[1778129279582,27.26,80906.08,3.02,0.08056,0.00035,2.31108]
[1778129282604,27.25,80907.84,3.02,0.08114,0.00036,2.32353]
[1778129282706,27.25,80911.26,3.02,0.08233,0.00036,2.34946]
[1778129286051,27.24,80910.94,3.02,0.08216,0.00036,2.34569]
[1778129292117,27.24,80910.74,3.02,0.08208,0.00036,2.34388]
[1778129293730,27.24,80910.8,3.02,0.08209,0.00036,2.3441]
[1778129293783,27.24,80910.9,3.02,0.08211,0.00036,2.34472]
[1778129299723,27.23,80912.24,3.02,0.08257,0.00036,2.35462]
[1778129304757,27.23,80912.52,3.02,0.08265,0.00036,2.35632]
[1778129305155,27.23,80912.52,3.02,0.08265,0.00036,2.35632]
[1778129305256,27.23,80911.79,3.02,0.08239,0.00036,2.35063]
[1778129309257,27.23,80912.51,3.02,0.08263,0.00036,2.35586]
[1778129309792,27.23,80916.77,3.02,0.08418,0.00037,2.38902]
[1778129311806,27.23,80917.23,3.02,0.08377,0.00037,2.37423]
[1778129316841,27.22,80917.55,3.02,0.08386,0.00037,2.37605]
[1778129324897,27.21,80918.54,3.02,0.08416,0.00037,2.38258]
[1778129328646,27.21,80918.48,3.02,0.08412,0.00037,2.38164]
[1778129328744,27.21,80918.56,3.02,0.08414,0.00037,2.38212]
[1778129329294,27.21,80918.56,3.02,0.08414,0.00037,2.38212]
[1778129330673,27.21,80918.56,3.02,0.08414,0.00037,2.38212]
[1778129330774,27.21,80918.63,3.02,0.08415,0.00037,2.38236]
[1778129334722,27.21,80918.35,3.02,0.08404,0.00037,2.37985]
[1778129334967,27.2,80918.3,3.02,0.084,0.00037,2.37916]
[1778129337466,27.2,80917.96,3.02,0.08386,0.00037,2.37618]
[1778129338768,27.2,80918.06,3.02,0.08389,0.00037,2.37682]
[1778129338996,27.2,80918.15,3.02,0.08392,0.00037,2.37737]
[1778129344842,27.2,80917.65,3.02,0.0837,0.00037,2.37268]
[1778129344941,27.2,80917.65,3.02,0.08369,0.00037,2.37254]
[1778129350073,27.19,80917.93,3.02,0.08376,0.00037,2.37399]
[1778129351836,27.19,80918.12,3.02,0.08382,0.00037,2.37532]
[1778129351937,27.19,80918.02,3.02,0.08378,0.00037,2.37438]
[1778129352560,27.19,80918.02,3.02,0.08378,0.00037,2.37438]
[1778129352661,27.19,80918.02,3.02,0.08377,0.00037,2.37423]
[1778129358574,27.18,80921.36,3.02,0.08496,0.00037,2.39966]
[1778129364170,27.18,80921.73,3.02,0.08504,0.00037,2.40135]
[1778129370212,27.16,80921.14,3.02,0.08467,0.00037,2.39339]
[1778129371219,27.15,80920.65,3.02,0.08389,0.00037,2.37068]
[1778129378313,27.14,80920.63,3.02,0.08376,0.00037,2.36776]
[1778129386324,27.09,80919.76,3.02,0.08309,0.00037,2.35351]
[1778129389684,27.07,80923.22,3.02,0.08423,0.00037,2.37797]
[1778129392366,27.07,80926.77,3.02,0.08549,0.00038,2.40459]
[1778129394381,27.06,80929.4,3.02,0.08641,0.00038,2.42398]
[1778129397383,27.05,80930.24,3.02,0.08665,0.00038,2.42915]
[1778129397494,27.05,80930.24,3.02,0.08665,0.00038,2.42915]
[1778129397595,27.04,80923.32,3.02,0.08402,0.00037,2.37346]
[1778129398855,27.03,80919.4,3.02,0.08251,0.00037,2.34125]
[1778129399516,27.03,80919.4,3.02,0.08251,0.00037,2.34125]
[1778129399617,27.03,80923.47,3.02,0.08401,0.00037,2.37328]
[1778129405460,27.01,80925.55,3.02,0.0846,0.00037,2.38573]
[1778129410902,26.99,80924.84,3.02,0.08421,0.00037,2.37745]
[1778129411657,26.99,80925.7,3.02,0.08447,0.00037,2.38295]
[1778129411758,26.98,80922.34,3.02,0.08319,0.00037,2.35574]
[1778129417545,26.97,80919.26,3.02,0.08192,0.00036,2.32856]
[1778129422579,26.95,80918.97,3.02,0.08168,0.00036,2.32342]
[1778129423461,26.95,80918.97,3.02,0.08168,0.00036,2.32342]
[1778129423587,26.94,80917.56,3.02,0.08114,0.00036,2.31181]
[1778129429076,26.93,80916.98,3.02,0.08078,0.00036,2.304]
[1778129431288,26.92,80919.19,3.02,0.08097,0.00036,2.30216]
[1778129436679,26.9,80919.19,3.02,0.08084,0.00036,2.29936]
[1778129441713,26.89,80919.35,3.02,0.08077,0.00036,2.2979]
[1778129447755,26.86,80919.15,3.02,0.08053,0.00036,2.2926]
[1778129453800,26.85,80918.66,3.02,0.08023,0.00036,2.28613]
[1778129456758,26.84,80918.27,3.02,0.08004,0.00036,2.28203]
[1778129456859,26.84,80923.67,3.02,0.08196,0.00037,2.32331]
[1778129458890,26.83,80923.67,3.02,0.08193,0.00037,2.32272]
[1778129458938,26.83,80923.6,3.02,0.08187,0.00037,2.32158]
[1778129459628,26.83,80923.6,3.02,0.08187,0.00037,2.32158]
[1778129460846,26.82,80923.44,3.02,0.08176,0.00037,2.31916]
[1778129465881,26.8,80925.02,3.02,0.0822,0.00037,2.32865]
[1778129471925,26.78,80926.73,3.02,0.08267,0.00037,2.33856]
[1778129474634,26.78,80927.51,3.02,0.0829,0.00037,2.34352]
[1778129474945,26.77,80928.5,3.02,0.08324,0.00037,2.35075]
[1778129475866,26.77,80928.5,3.02,0.08324,0.00037,2.35075]
[1778129475967,26.77,80929.27,3.02,0.08349,0.00037,2.35624]
[1778129477078,26.77,80929.27,3.02,0.08349,0.00037,2.35624]
[1778129477165,26.76,80929.27,3.02,0.08347,0.00037,2.35561]
[1778129477755,26.76,80929.27,3.02,0.08347,0.00037,2.35561]
[1778129477966,26.76,80929.27,3.02,0.08344,0.00037,2.35498]
[1778129482969,26.74,80931.67,3.02,0.08421,0.00038,2.37154]
[1778129484009,26.74,80936.05,3.02,0.08581,0.00038,2.40529]
[1778129484609,26.74,80936.05,3.02,0.08581,0.00038,2.40529]
[1778129485005,26.74,80936.05,3.02,0.08581,0.00038,2.40529]
[1778129485106,26.73,80949.93,3.02,0.09119,0.0004,2.51728]
[1778129488267,26.72,80950.95,3.02,0.09152,0.0004,2.52397]
[1778129488273,26.72,80950.95,3.02,0.09152,0.0004,2.52397]
[1778129491058,26.71,80950.11,3.02,0.09049,0.0004,2.49617]
[1778129495086,26.7,80953.12,3.02,0.09163,0.0004,2.51955]
[1778129502135,26.69,80951.8,3.02,0.09099,0.0004,2.50649]
[1778129506800,26.68,80952.12,3.02,0.09106,0.0004,2.50794]
[1778129507170,26.68,80952.86,3.02,0.09134,0.0004,2.51373]
[1778129512205,26.67,80955.0,3.02,0.09213,0.0004,2.52983]
[1778129515226,26.66,80961.95,3.02,0.09492,0.00041,2.58647]
[1778129516234,26.66,80965.32,3.02,0.09633,0.00042,2.61464]
[1778129520388,26.66,80965.57,3.02,0.09643,0.00042,2.61671]
[1778129522275,26.66,80959.5,3.02,0.09392,0.00041,2.56614]
[1778129523285,26.66,80954.83,3.02,0.092,0.0004,2.52714]
[1778129525139,26.66,80954.83,3.02,0.092,0.0004,2.52714]
[1778129525240,26.66,80957.66,3.02,0.09314,0.00041,2.55032]
[1778129530331,26.65,80958.09,3.02,0.09323,0.00041,2.55217]
[1778129534366,26.64,80964.14,3.02,0.09565,0.00042,2.60112]
[1778129535817,26.64,80964.14,3.02,0.09565,0.00042,2.60112]
[1778129536148,26.64,80968.51,3.02,0.09744,0.00042,2.63685]
[1778129539891,26.63,80968.58,3.02,0.09742,0.00042,2.63651]
[1778129539992,26.62,80971.18,3.02,0.09847,0.00043,2.65743]
[1778129545442,26.61,80970.08,3.02,0.09788,0.00042,2.64572]
[1778129550477,26.59,80969.98,3.02,0.09772,0.00042,2.64244]
[1778129551484,26.59,80969.43,3.02,0.09686,0.00042,2.61847]
[1778129556519,26.58,80968.4,3.02,0.09631,0.00042,2.60755]
[1778129561259,26.57,80968.95,3.02,0.09645,0.00042,2.61036]
[1778129561554,26.56,80967.41,3.02,0.09579,0.00042,2.59698]
[1778129563569,26.56,80962.69,3.02,0.09378,0.00041,2.5567]
[1778129564667,26.56,80955.71,3.02,0.09092,0.0004,2.49848]
[1778129570080,26.55,80955.97,3.02,0.09093,0.0004,2.49882]
[1778129576662,26.54,80956.37,3.02,0.09101,0.0004,2.50035]
[1778129581696,26.53,80958.29,3.02,0.09171,0.00041,2.51473]
[1778129584718,26.52,80961.14,3.02,0.09283,0.00041,2.53746]
[1778129590220,26.51,80959.41,3.02,0.09202,0.00041,2.52103]
[1778129595795,26.5,80959.78,3.02,0.09209,0.00041,2.52245]
[1778129600830,26.49,80957.72,3.02,0.09117,0.00041,2.50374]
[1778129605499,26.48,80958.38,3.02,0.09138,0.00041,2.50796]
[1778129605865,26.48,80958.29,3.02,0.09131,0.00041,2.50659]
[1778129611907,26.47,80958.5,3.02,0.09072,0.00041,2.4878]
[1778129613690,26.47,80958.66,3.02,0.09077,0.00041,2.48881]
[1778129613921,26.47,80958.14,3.02,0.09054,0.0004,2.48422]
[1778129618955,26.46,80958.27,3.02,0.09053,0.0004,2.48389]
[1778129623991,26.45,80958.28,3.02,0.09046,0.0004,2.48259]
[1778129630034,26.44,80958.69,3.02,0.09055,0.00041,2.48429]
[1778129637083,26.43,80958.33,3.02,0.0903,0.0004,2.47935]
[1778129642120,26.42,80958.31,3.02,0.09023,0.0004,2.47781]
[1778129647154,26.41,80959.5,3.02,0.09064,0.00041,2.48624]
[1778129652190,26.4,80959.28,3.02,0.09048,0.00041,2.48298]
[1778129657224,26.39,80959.34,3.02,0.09043,0.00041,2.48206]
[1778129657996,26.39,80959.34,3.02,0.09043,0.00041,2.48206]
[1778129658231,26.39,80959.53,3.02,0.0905,0.00041,2.48335]
[1778129660245,26.39,80965.98,3.02,0.09311,0.00041,2.53644]
[1778129660660,26.39,80965.98,3.02,0.09311,0.00041,2.53644]
[1778129661252,26.39,80971.64,3.02,0.09546,0.00042,2.5836]
[1778129664273,26.38,80974.78,3.02,0.09672,0.00043,2.60881]
[1778129669309,26.36,80975.78,3.02,0.09703,0.00043,2.61494]
[1778129672783,26.36,80975.74,3.02,0.09699,0.00043,2.61414]
[1778129673336,26.35,80975.35,3.02,0.09615,0.00043,2.59049]
[1778129680385,26.33,80975.04,3.02,0.09586,0.00043,2.58478]
[1778129680880,26.33,80975.04,3.02,0.09586,0.00043,2.58478]
[1778129680886,26.33,80975.04,3.02,0.09586,0.00043,2.58478]
[1778129681393,26.33,80975.28,3.02,0.09594,0.00043,2.58638]
[1778129686431,26.32,80977.56,3.02,0.0968,0.00043,2.60345]
[1778129691023,26.31,80979.82,3.02,0.0977,0.00043,2.62127]
[1778129695793,26.3,80982.36,3.02,0.09874,0.00044,2.64175]
[1778129701531,26.3,80980.53,3.02,0.09792,0.00043,2.62562]
[1778129705172,26.3,80979.72,3.02,0.09757,0.00043,2.61863]
[1778129705273,26.3,80980.02,3.02,0.09769,0.00043,2.62111]
[1778129711061,26.3,80977.77,3.02,0.09672,0.00043,2.6018]
[1778129714963,26.3,80977.67,3.02,0.09667,0.00043,2.60094]
[1778129715374,26.3,80968.97,3.02,0.093,0.00042,2.52754]
[1778129716637,26.3,80962.09,3.02,0.09018,0.00041,2.47024]
[1778129718277,26.3,80962.09,3.02,0.09018,0.00041,2.47024]
[1778129721560,26.31,80960.66,3.02,0.08965,0.00041,2.45942]
[1778129721672,26.31,80960.78,3.02,0.0897,0.00041,2.46042]
[1778129727174,26.31,80961.24,3.02,0.08992,0.00041,2.46504]
[1778129731204,26.32,80960.67,3.02,0.08915,0.0004,2.44257]
[1778129737785,26.32,80961.79,3.02,0.08966,0.00041,2.45295]
[1778129738793,26.32,80950.99,3.02,0.08536,0.00039,2.36433]
[1778129739801,26.33,80948.19,3.02,0.08428,0.00039,2.34188]
[1778129744079,26.34,80957.29,3.02,0.08795,0.0004,2.41798]
[1778129745841,26.34,80963.35,3.02,0.09041,0.00041,2.46836]
[1778129751344,26.34,80965.6,3.02,0.09139,0.00041,2.4881]
[1778129756476,26.35,80965.52,3.02,0.09137,0.00041,2.48787]
[1778129756289,26.35,80958.56,3.02,0.08856,0.0004,2.43048]
[1778129761421,26.35,80957.44,3.02,0.08817,0.0004,2.4225]
[1778129764974,26.36,80960.78,3.02,0.08955,0.00041,2.4508]
[1778129769983,26.36,80961.12,3.02,0.08973,0.00041,2.45445]
[1778129776072,26.37,80959.69,3.02,0.08921,0.0004,2.44386]
[1778129776134,26.37,80955.06,3.02,0.08738,0.0004,2.40623]
[1778129780348,26.38,80955.29,3.02,0.08749,0.0004,2.4084]
[1778129780449,26.38,80955.37,3.02,0.08756,0.0004,2.40989]
[1778129783865,26.38,80955.37,3.02,0.08757,0.0004,2.41016]
[1778129783966,26.39,80955.3,3.02,0.08757,0.0004,2.41014]
[1778129784959,26.39,80955.3,3.02,0.08757,0.0004,2.41014]
[1778129785060,26.39,80955.27,3.02,0.08759,0.0004,2.41044]
[1778129792067,26.4,80955.25,3.02,0.08763,0.0004,2.41136]
[1778129792168,26.4,80955.07,3.02,0.08701,0.0004,2.39205]
[1778129793238,26.4,80955.07,3.02,0.08701,0.0004,2.39205]
[1778129793275,26.4,80954.9,3.02,0.08696,0.0004,2.39093]
[1778129799213,26.41,80955.22,3.02,0.08717,0.0004,2.3953]
[1778129799932,26.41,80955.22,3.02,0.08717,0.0004,2.3953]
[1778129802373,26.41,80955.14,3.02,0.08715,0.0004,2.39493]
[1778129803575,26.42,80955.18,3.02,0.08719,0.0004,2.39583]
[1778129804398,26.42,80955.18,3.02,0.08719,0.0004,2.39583]
[1778129810287,26.43,80954.99,3.02,0.08723,0.0004,2.39654]
[1778129821679,26.44,80954.94,3.02,0.08725,0.0004,2.39698]
[1778129822616,26.45,80954.84,3.02,0.08732,0.0004,2.39837]
[1778129823610,26.45,80954.84,3.02,0.08734,0.0004,2.39891]
[1778129824638,26.45,80954.81,3.02,0.08735,0.0004,2.39893]
[1778129825952,26.45,80954.74,3.02,0.08732,0.0004,2.39836]
[1778129826660,26.46,80954.73,3.02,0.08733,0.0004,2.39855]
[1778129827293,26.46,80954.73,3.02,0.08733,0.0004,2.39855]
[1778129828687,26.46,80954.73,3.02,0.08737,0.0004,2.39936]
[1778129828965,26.46,80954.73,3.02,0.08737,0.0004,2.39936]
[1778129830706,26.46,80954.37,3.02,0.08725,0.0004,2.39696]
[1778129831375,26.46,80954.37,3.02,0.08725,0.0004,2.39696]
[1778129832732,26.47,80954.6,3.02,0.08735,0.0004,2.3991]
[1778129835208,26.47,80954.59,3.02,0.08739,0.0004,2.39982]
[1778129835478,26.47,80954.59,3.02,0.08739,0.0004,2.39982]
[1778129836161,26.47,80954.62,3.02,0.08741,0.0004,2.40033]
[1778129836780,26.47,80954.62,3.02,0.08743,0.0004,2.40059]
[1778129837479,26.47,80957.79,3.02,0.0887,0.0004,2.42679]
[1778129838486,26.48,80960.89,3.02,0.08997,0.00041,2.4525]
[1778129847387,26.48,80960.75,3.02,0.08993,0.00041,2.45187]
[1778129847723,26.48,80960.81,3.02,0.09001,0.00041,2.45342]
[1778129849563,26.49,80964.36,3.02,0.09148,0.00041,2.48321]
[1778129851578,26.49,80966.61,3.02,0.09182,0.00041,2.48333]
[1778129855605,26.49,80969.87,3.02,0.09321,0.00042,2.51108]
[1778129860642,26.5,80970.36,3.02,0.09345,0.00042,2.51588]
[1778129865677,26.5,80970.19,3.02,0.09341,0.00042,2.51521]
[1778129870712,26.51,80971.38,3.02,0.09394,0.00042,2.52578]
[1778129875747,26.51,80971.74,3.02,0.09413,0.00042,2.52944]
[1778129880782,26.51,80971.77,3.02,0.09417,0.00042,2.53033]
[1778129885875,26.52,80971.48,3.02,0.09408,0.00042,2.52855]
[1778129888360,26.52,80971.37,3.02,0.09404,0.00042,2.52776]
[1778129888461,26.52,80962.37,3.02,0.09034,0.00041,2.4535]
[1778129892345,26.53,80968.1,3.02,0.09274,0.00042,2.50178]
[1778129897902,26.53,80968.24,3.02,0.09284,0.00042,2.5038]
[1778129899539,26.53,80968.24,3.02,0.09284,0.00042,2.5038]
[1778129902415,26.54,80971.69,3.02,0.09433,0.00042,2.5334]
[1778129907972,26.54,80969.73,3.02,0.09354,0.00042,2.5177]
[1778129908682,26.54,80969.73,3.02,0.09354,0.00042,2.5177]
[1778129908854,26.54,80969.73,3.02,0.09354,0.00042,2.5177]
[1778129909986,26.54,80965.28,3.02,0.09171,0.00041,2.48102]
[1778129910993,26.54,80962.5,3.02,0.09058,0.00041,2.45822]
[1778129912485,26.55,80962.33,3.02,0.08993,0.00041,2.43837]
[1778129915737,26.55,80963.12,3.02,0.09027,0.00041,2.44536]
[1778129916159,26.55,80963.57,3.02,0.09047,0.00041,2.4493]
[1778129917900,26.55,80963.57,3.02,0.09048,0.00041,2.44952]
[1778129918042,26.55,80963.81,3.02,0.09059,0.00041,2.45172]
[1778129922063,26.56,80963.29,3.02,0.09041,0.00041,2.44809]
[1778129922555,26.56,80966.4,3.02,0.09171,0.00041,2.47419]
[1778129925852,26.56,80966.4,3.02,0.09171,0.00041,2.47419]
[1778129927117,26.56,80965.99,3.02,0.09157,0.00041,2.47134]
[1778129927132,26.56,80967.55,3.02,0.09222,0.00041,2.48445]
[1778129932625,26.57,80968.57,3.02,0.09269,0.00042,2.49384]
[1778129939189,26.57,80969.04,3.02,0.09293,0.00042,2.49857]
[1778129942224,26.58,80968.91,3.02,0.09289,0.00042,2.49776]
[1778129942314,26.58,80972.66,3.02,0.09447,0.00042,2.52923]
[1778129945802,26.58,80972.66,3.02,0.09448,0.00042,2.5295]
[1778129952280,26.58,80973.57,3.02,0.09489,0.00042,2.53765]
[1778129957315,26.58,80972.43,3.02,0.09443,0.00042,2.52853]
[1778129962350,26.59,80973.03,3.02,0.09471,0.00042,2.53394]
[1778129968392,26.59,80973.42,3.02,0.09489,0.00042,2.53763]
[1778129968929,26.59,80973.42,3.02,0.09489,0.00042,2.53763]
[1778129969399,26.59,80973.51,3.02,0.09497,0.00042,2.53908]
[1778129970930,26.6,80973.47,3.02,0.09499,0.00042,2.53945]
[1778129971100,26.6,80973.47,3.02,0.09499,0.00042,2.53945]
[1778129971413,26.6,80973.48,3.02,0.09438,0.00042,2.52048]
[1778129973100,26.6,80973.38,3.02,0.09437,0.00042,2.52034]
[1778129973427,26.61,80973.31,3.02,0.09438,0.00042,2.52048]
[1778129973824,26.61,80973.31,3.02,0.09438,0.00042,2.52048]
[1778129974434,26.61,80973.32,3.02,0.09442,0.00042,2.52129]
[1778129975824,26.61,80974.11,3.02,0.09476,0.00042,2.52796]
[1778129976448,26.61,80974.47,3.02,0.09491,0.00042,2.53103]
[1778129983498,26.62,80975.11,3.02,0.0952,0.00042,2.53678]
[1778129988531,26.62,80973.49,3.02,0.09453,0.00042,2.52353]
[1778129993566,26.62,80973.01,3.02,0.09435,0.00042,2.51989]
[1778129999609,26.62,80973.22,3.02,0.09446,0.00042,2.52208]
[1778130005653,26.62,80973.22,3.02,0.09448,0.00042,2.52251]
[1778130006659,26.62,80969.01,3.02,0.09272,0.00042,2.48764]
[1778130007666,26.63,80966.14,3.02,0.09154,0.00041,2.46406]
[1778130011694,26.63,80968.78,3.02,0.09266,0.00042,2.48645]
[1778130013708,26.63,80971.25,3.02,0.09371,0.00042,2.50715]
[1778130015723,26.63,80975.46,3.02,0.09549,0.00043,2.5424]
[1778130018115,26.63,80977.61,3.02,0.09641,0.00043,2.56043]
[1778130018743,26.63,80978.81,3.02,0.09692,0.00043,2.57051]
[1778130020757,26.64,80987.63,3.02,0.10083,0.00044,2.64615]
[1778130026801,26.66,80988.91,3.02,0.10155,0.00044,2.66005]
[1778130031834,26.67,80989.87,3.02,0.10148,0.00044,2.65126]
[1778130036869,26.69,80998.66,3.02,0.10557,0.00046,2.72879]
[1778130040897,26.7,81001.3,3.02,0.10687,0.00046,2.75297]
[1778130045971,26.71,81002.57,3.02,0.10753,0.00046,2.76533]
[1778130046252,26.71,81002.57,3.02,0.10753,0.00046,2.76533]
[1778130046353,26.71,81003.77,3.02,0.10811,0.00047,2.77603]
[1778130047175,26.71,81003.77,3.02,0.10811,0.00047,2.77603]
[1778130047787,26.71,81003.77,3.02,0.10811,0.00047,2.77603]
[1778130047277,26.71,81014.3,3.02,0.1131,0.00048,2.86777]
[1778130048177,26.71,81017.9,3.02,0.11485,0.00049,2.89945]
[1778130049845,26.71,81018.16,3.02,0.11501,0.00049,2.90225]
[1778130050176,26.71,81018.16,3.02,0.11501,0.00049,2.90225]
[1778130050459,26.71,81018.16,3.02,0.11501,0.00049,2.90225]
[1778130050549,26.72,81025.86,3.02,0.11885,0.0005,2.97085]
[1778130052374,26.73,81028.69,3.02,0.12031,0.0005,2.99665]
[1778130057392,26.73,81029.05,3.02,0.12055,0.0005,3.00096]
[1778130058997,26.74,81028.23,3.02,0.12018,0.0005,2.99447]
[1778130065069,26.76,81028.54,3.02,0.12049,0.0005,2.99991]
[1778130066379,26.76,81028.54,3.02,0.12049,0.0005,2.99991]
[1778130066480,26.76,81033.43,3.02,0.123,0.00051,3.04382]
[1778130073629,26.77,81034.8,3.02,0.12382,0.00051,3.05811]
[1778130076799,26.78,81034.3,3.02,0.1236,0.00051,3.05426]
[1778130076890,26.78,81034.3,3.02,0.1236,0.00051,3.05426]
[1778130077154,26.78,81034.87,3.02,0.12391,0.00051,3.05961]
[1778130078161,26.78,81039.8,3.02,0.12646,0.00052,3.10368]
[1778130079681,26.78,81039.8,3.02,0.12646,0.00052,3.10368]
[1778130079782,26.78,81035.94,3.02,0.1245,0.00051,3.06986]
[1778130082613,26.79,81035.92,3.02,0.12451,0.00051,3.06995]
[1778130082714,26.79,81035.37,3.02,0.12426,0.00051,3.06561]
[1778130084110,26.79,81035.37,3.02,0.12427,0.00051,3.06588]
[1778130084750,26.79,81035.37,3.02,0.12427,0.00051,3.06588]
[1778130084760,26.79,81033.19,3.02,0.12317,0.00051,3.04684]
[1778130085829,26.79,81033.19,3.02,0.12317,0.00051,3.04684]
[1778130086217,26.8,81024.34,3.02,0.11875,0.0005,2.96906]
[1778130087176,26.8,81024.34,3.02,0.11875,0.0005,2.96906]
[1778130087277,26.8,81020.93,3.02,0.11709,0.00049,2.93953]
[1778130090313,26.8,81022.64,3.02,0.11798,0.00049,2.95542]
[1778130090348,26.81,81021.75,3.02,0.11757,0.00049,2.94804]
[1778130091365,26.81,81021.75,3.02,0.11757,0.00049,2.94804]
[1778130091468,26.81,81018.81,3.02,0.11552,0.00049,2.90328]
[1778130092161,26.81,81018.81,3.02,0.11552,0.00049,2.90328]
[1778130092270,26.81,81013.45,3.02,0.11293,0.00048,2.85658]
[1778130093516,26.81,81013.45,3.02,0.11293,0.00048,2.85658]
[1778130093618,26.82,81012.53,3.02,0.11255,0.00048,2.84962]
[1778130095307,26.82,81012.53,3.02,0.11255,0.00048,2.84962]
[1778130095408,26.83,81011.63,3.02,0.11218,0.00048,2.84296]
[1778130098221,26.83,81010.8,3.02,0.11182,0.00048,2.83634]
[1778130098475,26.84,81003.57,3.02,0.10848,0.00047,2.7751]
[1778130099534,26.84,80996.3,3.02,0.10517,0.00046,2.71352]
[1778130100106,26.84,80996.3,3.02,0.10517,0.00046,2.71352]
[1778130100319,26.84,80996.3,3.02,0.10517,0.00046,2.71352]
[1778130101327,26.85,80992.79,3.02,0.10362,0.00045,2.68441]
[1778130101948,26.85,80992.79,3.02,0.10362,0.00045,2.68441]
[1778130101958,26.85,80992.79,3.02,0.10362,0.00045,2.68441]
[1778130102334,26.85,80992.33,3.02,0.10346,0.00045,2.68132]
[1778130103172,26.85,80992.33,3.02,0.10346,0.00045,2.68132]
[1778130103839,26.86,80998.14,3.02,0.10618,0.00046,2.73242]
[1778130105354,26.87,81003.53,3.02,0.10871,0.00047,2.77935]
[1778130106361,26.87,81007.3,3.02,0.11051,0.00047,2.81249]
[1778130109608,26.88,81008.0,3.02,0.11091,0.00047,2.81976]
[1778130109636,26.89,81014.55,3.02,0.1141,0.00048,2.87769]
[1778130109999,26.89,81014.55,3.02,0.1141,0.00048,2.87769]
[1778130111429,26.89,81014.55,3.02,0.1141,0.00048,2.87769]
[1778130111504,26.89,81029.85,3.02,0.12169,0.0005,3.01237]
[1778130112087,26.89,81029.85,3.02,0.12169,0.0005,3.01237]
[1778130112814,26.89,81029.85,3.02,0.12169,0.0005,3.01237]
[1778130112406,26.89,81029.85,3.02,0.1217,0.0005,3.01269]
[1778130113365,26.89,81029.85,3.02,0.1217,0.0005,3.01269]
[1778130113832,26.89,81029.85,3.02,0.1217,0.0005,3.01269]
[1778130113466,26.9,81028.81,3.02,0.1212,0.0005,3.00386]
[1778130117200,26.9,81028.23,3.02,0.12096,0.0005,2.99975]
[1778130117441,26.9,81028.07,3.02,0.1209,0.0005,2.99867]
[1778130118360,26.9,81028.07,3.02,0.1209,0.0005,2.99867]
[1778130118461,26.91,81027.74,3.02,0.12076,0.0005,2.99609]
[1778130120066,26.91,81027.74,3.02,0.12077,0.0005,2.99642]
[1778130120462,26.91,81027.07,3.02,0.12046,0.0005,2.99086]
[1778130121947,26.91,81027.53,3.02,0.12071,0.0005,2.99522]
[1778130122780,26.91,81027.53,3.02,0.12071,0.0005,2.99522]
[1778130122475,26.91,81030.31,3.02,0.12212,0.0005,3.01994]
[1778130127368,26.92,81029.51,3.02,0.12178,0.0005,3.01404]
[1778130127511,26.92,81030.09,3.02,0.12209,0.0005,3.01941]
[1778130128062,26.92,81030.09,3.02,0.12209,0.0005,3.01941]
[1778130131541,26.93,81035.96,3.02,0.12513,0.00051,3.07204]
[1778130131909,26.93,81035.96,3.02,0.12513,0.00051,3.07204]
[1778130132547,26.93,81037.05,3.02,0.1257,0.00051,3.08186]
[1778130134561,26.93,81040.13,3.02,0.12731,0.00052,3.10943]
[1778130138915,26.94,81042.23,3.02,0.12843,0.00052,3.12854]
[1778130139615,26.94,81044.48,3.02,0.12962,0.00053,3.14864]
[1778130140660,26.94,81044.48,3.02,0.12962,0.00053,3.14864]
[1778130140726,26.94,81059.44,3.02,0.13764,0.00055,3.28207]
[1778130141557,26.94,81059.44,3.02,0.13764,0.00055,3.28207]
[1778130141658,26.94,81055.68,3.02,0.13559,0.00054,3.24839]
[1778130143308,26.94,81055.68,3.02,0.13559,0.00054,3.24838]
[1778130143700,26.94,81051.55,3.02,0.13337,0.00054,3.21156]
[1778130144520,26.94,81051.55,3.02,0.13337,0.00054,3.21156]
[1778130145226,26.94,81051.55,3.02,0.13337,0.00054,3.21159]
[1778130145657,26.94,81051.56,3.02,0.13338,0.00054,3.21172]
[1778130146076,26.94,81051.56,3.02,0.13338,0.00054,3.21172]
[1778130146664,26.94,81053.45,3.02,0.1344,0.00054,3.22859]
[1778130147671,26.94,81055.83,3.02,0.13568,0.00054,3.24982]
[1778130149932,26.94,81055.57,3.02,0.13554,0.00054,3.24746]
[1778130151377,26.94,81055.46,3.02,0.13548,0.00054,3.24645]
[1778130151699,26.94,81055.77,3.02,0.13496,0.00054,3.22895]
[1778130156735,26.94,81055.83,3.02,0.13499,0.00054,3.22944]
[1778130158557,26.94,81054.95,3.02,0.13452,0.00054,3.22158]
[1778130158748,26.94,81054.8,3.02,0.13444,0.00054,3.22025]
[1778130163009,26.94,81055.79,3.02,0.13497,0.00054,3.22909]
[1778130163783,26.94,81056.09,3.02,0.13513,0.00054,3.23176]
[1778130170833,26.94,81055.74,3.02,0.13494,0.00054,3.22858]
[1778130173772,26.94,81055.29,3.02,0.1347,0.00054,3.22456]
[1778130173873,26.94,81048.18,3.02,0.13089,0.00053,3.16122]
[1778130177422,26.94,81049.06,3.02,0.13137,0.00053,3.16929]
[1778130182919,26.94,81048.79,3.02,0.13126,0.00053,3.16736]
[1778130183280,26.94,81048.79,3.02,0.13126,0.00053,3.16736]
[1778130183923,26.94,81048.49,3.02,0.1311,0.00053,3.16477]
[1778130188959,26.94,81056.17,3.02,0.13524,0.00054,3.23348]
[1778130192988,26.94,81049.62,3.02,0.13171,0.00053,3.175]
[1778130198032,26.94,81048.0,3.02,0.13086,0.00053,3.16079]
[1778130200895,26.94,81050.78,3.02,0.13235,0.00053,3.18563]
[1778130206088,26.94,81052.84,3.02,0.13345,0.00054,3.20397]
[1778130207864,26.94,81052.84,3.02,0.13345,0.00054,3.20397]
[1778130207957,26.94,81056.44,3.02,0.13539,0.00054,3.23603]
[1778130208636,26.94,81056.44,3.02,0.13539,0.00054,3.23603]
[1778130208737,26.94,81057.56,3.02,0.136,0.00054,3.24597]
[1778130209039,26.94,81057.56,3.02,0.136,0.00054,3.24597]
[1778130209140,26.94,81059.55,3.02,0.13709,0.00055,3.26376]
[1778130211510,26.94,81059.54,3.02,0.13708,0.00055,3.26358]
[1778130211611,26.94,81059.47,3.02,0.13634,0.00055,3.24245]
[1778130212110,26.94,81059.47,3.02,0.13634,0.00055,3.24245]
[1778130212152,26.94,81059.47,3.02,0.13634,0.00055,3.24245]
[1778130212226,26.94,81059.47,3.02,0.13634,0.00055,3.24245]
[1778130212233,26.94,81059.34,3.02,0.13627,0.00055,3.24129]
[1778130213827,26.94,81059.34,3.02,0.13627,0.00055,3.24129]
[1778130213928,26.94,81060.25,3.02,0.13676,0.00055,3.24929]
[1778130214613,26.94,81063.15,3.02,0.13835,0.00055,3.27513]
[1778130215843,26.94,81063.15,3.02,0.13835,0.00055,3.27513]
[1778130215944,26.94,81069.71,3.02,0.142,0.00056,3.33377]
[1778130218330,26.94,81069.89,3.02,0.14208,0.00056,3.3352]
[1778130218814,26.94,81069.89,3.02,0.14208,0.00056,3.3352]
[1778130218901,26.93,81069.51,3.02,0.14185,0.00056,3.33145]
[1778130220187,26.94,81076.12,3.02,0.14561,0.00057,3.39101]
[1778130221743,26.94,81076.12,3.02,0.14561,0.00057,3.39101]
[1778130221844,26.93,81067.52,3.02,0.14072,0.00056,3.31332]
[1778130223208,26.93,81061.97,3.02,0.13763,0.00055,3.26349]
[1778130228242,26.93,81060.99,3.02,0.13707,0.00055,3.25428]
[1778130233707,26.93,81061.17,3.02,0.13715,0.00055,3.25557]
[1778130233808,26.93,81060.23,3.02,0.13662,0.00055,3.24697]
[1778130239323,26.92,81059.79,3.02,0.13636,0.00055,3.24267]
[1778130244823,26.92,81060.73,3.02,0.13684,0.00055,3.25063]
[1778130249730,26.92,81054.44,3.02,0.1334,0.00054,3.19401]
[1778130251930,26.92,81048.74,3.02,0.13035,0.00053,3.14323]
[1778130254826,26.92,81047.46,3.02,0.12967,0.00053,3.13196]
[1778130259848,26.92,81045.62,3.02,0.12872,0.00053,3.1159]
[1778130263488,26.92,81051.38,3.02,0.1318,0.00053,3.16753]
[1778130264973,26.92,81056.04,3.02,0.13431,0.00054,3.20908]
[1778130270536,26.92,81054.66,3.02,0.13355,0.00054,3.19664]
[1778130271544,26.92,81055.86,3.02,0.13352,0.00054,3.18699]
[1778130276580,26.92,81054.32,3.02,0.13268,0.00054,3.17321]
[1778130277585,26.92,81059.16,3.02,0.13531,0.00055,3.21644]
[1778130282620,26.92,81058.9,3.02,0.13515,0.00055,3.21384]
[1778130283883,26.92,81058.9,3.02,0.13515,0.00055,3.21384]
[1778130283984,26.92,81059.96,3.02,0.13573,0.00055,3.22327]
[1778130285641,26.92,81065.76,3.02,0.13892,0.00056,3.27504]
[1778130290676,26.91,81067.72,3.02,0.13997,0.00056,3.29198]
[1778130293697,26.91,81070.43,3.02,0.14146,0.00056,3.31586]
[1778130295711,26.91,81073.33,3.02,0.14308,0.00057,3.34157]
[1778130297767,26.91,81074.93,3.02,0.14398,0.00057,3.35575]
[1778130298019,26.91,81074.93,3.02,0.14398,0.00057,3.35575]
[1778130298025,26.91,81074.93,3.02,0.14398,0.00057,3.35575]
[1778130297829,26.91,81082.7,3.02,0.14843,0.00058,3.42551]
[1778130298732,26.9,81082.7,3.02,0.14841,0.00058,3.42521]
[1778130301639,26.9,81082.55,3.02,0.14831,0.00058,3.42354]
[1778130301753,26.9,81082.29,3.02,0.14816,0.00058,3.42128]
[1778130302088,26.9,81082.29,3.02,0.14816,0.00058,3.42128]
[1778130302760,26.9,81082.36,3.02,0.14821,0.00058,3.422]
[1778130304678,26.9,81082.59,3.02,0.14835,0.00058,3.42415]
[1778130304779,26.9,81082.24,3.02,0.14815,0.00058,3.42108]
[1778130305260,26.9,81082.24,3.02,0.14815,0.00058,3.42108]
[1778130305780,26.9,81082.24,3.02,0.14815,0.00058,3.42116]
[1778130306212,26.9,81082.24,3.02,0.14815,0.00058,3.42116]
[1778130306842,26.9,81082.24,3.02,0.14815,0.00058,3.42116]
[1778130306943,26.9,81083.36,3.02,0.14881,0.00058,3.43135]
[1778130307406,26.9,81083.36,3.02,0.14881,0.00058,3.43135]
[1778130308803,26.91,81083.36,3.02,0.14886,0.00058,3.43206]
[1778130312833,26.91,81078.99,3.02,0.14637,0.00058,3.39342]
[1778130313782,26.91,81078.99,3.02,0.14637,0.00058,3.39342]
[1778130313883,26.91,81074.22,3.02,0.14363,0.00057,3.35025]
[1778130317890,26.91,81074.06,3.02,0.1435,0.00057,3.34816]
[1778130317969,26.91,81074.77,3.02,0.14389,0.00057,3.35433]
[1778130324915,26.9,81074.85,3.02,0.1439,0.00057,3.35457]
[1778130325156,26.9,81074.85,3.02,0.1439,0.00057,3.35457]
[1778130325922,26.9,81075.46,3.02,0.14425,0.00057,3.36004]
[1778130326929,26.9,81079.25,3.02,0.14642,0.00058,3.39412]
[1778130331965,26.9,81077.16,3.02,0.1445,0.00057,3.3545]
[1778130332683,26.9,81077.16,3.02,0.1445,0.00057,3.3545]
[1778130332972,26.9,81079.99,3.02,0.14613,0.00058,3.37992]
[1778130338006,26.9,81082.74,3.02,0.14774,0.00058,3.40503]
[1778130338164,26.9,81082.74,3.02,0.14774,0.00058,3.40503]
[1778130338173,26.9,81082.74,3.02,0.14774,0.00058,3.40503]
[1778130339013,26.91,81082.84,3.02,0.14782,0.00058,3.40627]
[1778130339864,26.91,81082.84,3.02,0.14782,0.00058,3.40627]
[1778130340022,26.91,81082.74,3.02,0.14778,0.00058,3.4057]
[1778130340683,26.91,81082.74,3.02,0.14778,0.00058,3.4057]
[1778130341760,26.91,81082.83,3.02,0.14784,0.00058,3.40659]
[1778130342036,26.91,81083.15,3.02,0.14803,0.00058,3.40955]
[1778130343047,26.91,81083.15,3.02,0.14803,0.00058,3.40955]
[1778130343721,26.91,81083.01,3.02,0.14796,0.00058,3.40837]
[1778130344113,26.91,81075.01,3.02,0.14336,0.00057,3.33645]
[1778130349085,26.92,81072.45,3.02,0.14196,0.00057,3.31437]
[1778130352106,26.92,81070.15,3.02,0.14068,0.00056,3.29392]
[1778130352872,26.92,81070.15,3.02,0.14068,0.00056,3.29392]
[1778130353113,26.92,81070.4,3.02,0.14081,0.00056,3.29598]
[1778130359117,26.91,81069.3,3.02,0.14015,0.00056,3.28543]
[1778130359218,26.91,81069.19,3.02,0.14006,0.00056,3.28411]
[1778130361173,26.91,81065.05,3.02,0.13774,0.00055,3.24671]
[1778130362180,26.91,81062.02,3.02,0.13606,0.00055,3.2195]
[1778130363932,26.91,81053.63,3.02,0.1315,0.00054,3.14453]
[1778130364224,26.91,81049.56,3.02,0.12932,0.00053,3.10832]
[1778130369229,26.91,81050.31,3.02,0.12974,0.00053,3.11538]
[1778130375095,26.91,81050.04,3.02,0.12962,0.00053,3.11332]
[1778130380306,26.92,81050.2,3.02,0.12974,0.00053,3.11538]
[1778130381312,26.92,81054.14,3.02,0.13186,0.00054,3.15048]
[1778130385390,26.92,81055.76,3.02,0.13273,0.00054,3.165]
[1778130386101,26.92,81053.12,3.02,0.13132,0.00054,3.14157]
[1778130386491,26.92,81053.12,3.02,0.13132,0.00054,3.14157]
[1778130386592,26.92,81052.61,3.02,0.13104,0.00054,3.13703]
[1778130391384,26.92,81052.94,3.02,0.13055,0.00054,3.11983]
[1778130396419,26.92,81053.55,3.02,0.1309,0.00054,3.12561]
[1778130401457,26.92,81052.94,3.02,0.13059,0.00054,3.12057]
[1778130407497,26.93,81054.16,3.02,0.13127,0.00054,3.1318]
[1778130412533,26.93,81052.33,3.02,0.13031,0.00054,3.11585]
[1778130417569,26.93,81052.04,3.02,0.13018,0.00053,3.11367]
[1778130422604,26.94,81050.58,3.02,0.12943,0.00053,3.10116]
[1778130423516,26.94,81050.58,3.02,0.12943,0.00053,3.10116]
[1778130423715,26.94,81040.46,3.02,0.12413,0.00052,3.01188]
[1778130426098,26.94,81037.42,3.02,0.12259,0.00051,2.98559]
[1778130432675,26.95,81037.76,3.02,0.12286,0.00051,2.99013]
[1778130433475,26.95,81037.76,3.02,0.12286,0.00051,2.99013]
[1778130439723,26.96,81037.2,3.02,0.12269,0.00051,2.98731]
[1778130444761,26.97,81036.15,3.02,0.12223,0.00051,2.97935]
[1778130450063,26.98,81035.74,3.02,0.12208,0.00051,2.97678]
[1778130450077,26.98,81029.08,3.02,0.11873,0.0005,2.91875]
[1778130450968,26.98,81029.08,3.02,0.11873,0.0005,2.91875]
[1778130451069,26.98,81024.54,3.02,0.11581,0.00049,2.85931]
[1778130456128,27.0,81026.69,3.02,0.11699,0.0005,2.8799]
[1778130461878,27.01,81025.61,3.02,0.11658,0.0005,2.87271]
[1778130463337,27.01,81025.42,3.02,0.1165,0.00049,2.87143]
[1778130464238,27.02,81017.82,3.02,0.11281,0.00048,2.80613]
[1778130468123,27.03,81017.66,3.02,0.11281,0.00048,2.80615]
[1778130469941,27.03,81017.61,3.02,0.11284,0.00048,2.80666]
[1778130470036,27.04,81014.28,3.02,0.11127,0.00048,2.7785]
[1778130473948,27.04,81015.32,3.02,0.11183,0.00048,2.78845]
[1778130474605,27.05,81016.23,3.02,0.11232,0.00048,2.79728]
[1778130480003,27.07,81017.1,3.02,0.11291,0.00048,2.80773]
[1778130484112,27.07,81017.6,3.02,0.1132,0.00048,2.81302]
[1778130484213,27.08,81017.83,3.02,0.11337,0.00048,2.81598]
[1778130487016,27.08,81018.17,3.02,0.11356,0.00048,2.8194]
[1778130487117,27.09,81018.6,3.02,0.11382,0.00049,2.82407]
[1778130489068,27.1,81021.97,3.02,0.11552,0.00049,2.85414]
[1778130490073,27.1,81024.25,3.02,0.11667,0.00049,2.87431]
[1778130495107,27.11,81023.68,3.02,0.11651,0.00049,2.87153]
[1778130496115,27.12,81020.43,3.02,0.11495,0.00049,2.84394]
[1778130496831,27.12,81020.43,3.02,0.11495,0.00049,2.84394]
[1778130497122,27.12,81019.67,3.02,0.1146,0.00049,2.83788]
[1778130501150,27.13,81022.26,3.02,0.11598,0.00049,2.86216]
[1778130502261,27.14,81030.66,3.02,0.12018,0.0005,2.93538]
[1778130507194,27.15,81027.96,3.02,0.11894,0.0005,2.91379]
[1778130507477,27.15,81027.96,3.02,0.11894,0.0005,2.91379]
[1778130511221,27.16,81027.85,3.02,0.11828,0.0005,2.89398]
[1778130516258,27.17,81027.8,3.02,0.11837,0.0005,2.89547]
[1778130517638,27.17,81028.7,3.02,0.11882,0.0005,2.90327]
[1778130518256,27.17,81028.7,3.02,0.11882,0.0005,2.90327]
[1778130519447,27.18,81027.62,3.02,0.11834,0.0005,2.89506]
[1778130521292,27.18,81022.15,3.02,0.11569,0.00049,2.84866]
[1778130525621,27.19,81020.53,3.02,0.11495,0.00049,2.83567]
[1778130531361,27.22,81020.37,3.02,0.11509,0.00049,2.83808]
[1778130536874,27.23,81021.43,3.02,0.11576,0.00049,2.85]
[1778130542438,27.25,81022.1,3.02,0.11622,0.00049,2.85804]
[1778130547474,27.26,81022.1,3.02,0.11635,0.00049,2.8603]
[1778130552508,27.28,81022.3,3.02,0.11658,0.00049,2.86427]
[1778130557834,27.29,81022.6,3.02,0.11685,0.00049,2.86907]
[1778130559557,27.3,81029.54,3.02,0.12035,0.0005,2.92973]
[1778130560593,27.3,81034.98,3.02,0.12312,0.00051,2.97717]
[1778130567354,27.31,81035.67,3.02,0.12354,0.00051,2.98427]
[1778130571641,27.32,81034.27,3.02,0.12225,0.00051,2.95359]
[1778130577155,27.33,81036.39,3.02,0.12343,0.00051,2.97376]
[1778130579700,27.34,81034.14,3.02,0.12232,0.00051,2.95481]
[1778130581898,27.34,81034.43,3.02,0.1225,0.00051,2.95792]
[1778130581963,27.34,81030.68,3.02,0.12062,0.0005,2.92576]
[1778130585191,27.35,81029.7,3.02,0.12015,0.0005,2.91764]
[1778130589770,27.36,81032.05,3.02,0.12145,0.00051,2.94001]
[1778130594805,27.37,81031.79,3.02,0.12141,0.00051,2.93935]
[1778130599841,27.38,81035.32,3.02,0.1233,0.00051,2.97143]
[1778130607374,27.4,81034.34,3.02,0.12292,0.00051,2.96504]
[1778130612932,27.41,81034.01,3.02,0.12285,0.00051,2.96381]
[1778130613940,27.41,81030.55,3.02,0.12112,0.0005,2.93423]
[1778130618974,27.42,81028.94,3.02,0.1204,0.0005,2.92198]
[1778130625016,27.43,81028.7,3.02,0.12039,0.0005,2.92184]
[1778130631059,27.45,81028.86,3.02,0.11988,0.0005,2.90451]
[1778130633285,27.45,81029.83,3.02,0.12039,0.0005,2.91312]
[1778130633365,27.45,81029.52,3.02,0.12025,0.0005,2.91075]
[1778130635285,27.45,81029.52,3.02,0.12026,0.0005,2.91104]
[1778130639323,27.46,81029.54,3.02,0.12033,0.0005,2.91211]
[1778130640324,27.46,81029.55,3.02,0.12037,0.0005,2.91278]
[1778130640425,27.46,81029.3,3.02,0.12026,0.0005,2.91092]
[1778130646164,27.48,81029.53,3.02,0.12048,0.0005,2.91469]
[1778130647170,27.48,81032.22,3.02,0.12185,0.00051,2.93813]
[1778130652204,27.49,81032.36,3.02,0.12201,0.00051,2.94077]
[1778130654219,27.49,81037.29,3.02,0.12455,0.00051,2.98383]
[1778130655226,27.49,81047.49,3.02,0.12988,0.00053,3.07242]
[1778130656693,27.49,81046.62,3.02,0.12943,0.00053,3.06496]
[1778130657241,27.49,81048.16,3.02,0.13025,0.00053,3.07846]
[1778130658248,27.49,81055.62,3.02,0.13424,0.00054,3.14356]
[1778130659447,27.49,81055.62,3.02,0.13424,0.00054,3.14356]
[1778130659941,27.49,81057.29,3.02,0.13515,0.00054,3.15815]
[1778130660261,27.49,81057.29,3.02,0.13515,0.00054,3.15813]
[1778130664289,27.49,81050.6,3.02,0.13155,0.00053,3.09973]
[1778130664540,27.49,81050.6,3.02,0.13155,0.00053,3.09973]
[1778130665296,27.49,81047.97,3.02,0.13015,0.00053,3.07691]
[1778130670331,27.5,81046.93,3.02,0.12963,0.00053,3.06828]
[1778130671338,27.5,81043.85,3.02,0.12802,0.00052,3.04166]
[1778130676372,27.5,81045.63,3.02,0.12899,0.00053,3.05779]
[1778130681408,27.51,81046.49,3.02,0.12948,0.00053,3.06585]
[1778130687454,27.51,81046.79,3.02,0.12968,0.00053,3.06913]
[1778130696513,27.52,81049.67,3.02,0.13054,0.00053,3.07417]
[1778130705575,27.52,81049.72,3.02,0.13062,0.00053,3.07541]
[1778130709604,27.52,81052.24,3.02,0.13198,0.00054,3.09765]
[1778130711845,27.52,81056.91,3.02,0.1345,0.00054,3.13847]
[1778130713898,27.52,81061.03,3.02,0.13675,0.00055,3.17445]
[1778130719676,27.52,81061.62,3.02,0.13705,0.00055,3.17929]
[1778130724711,27.52,81062.99,3.02,0.13779,0.00055,3.19097]
[1778130730014,27.52,81062.71,3.02,0.13762,0.00055,3.18829]
[1778130730115,27.52,81064.41,3.02,0.13855,0.00055,3.20305]
[1778130733191,27.52,81064.41,3.02,0.13855,0.00055,3.20305]
[1778130734781,27.51,81076.09,3.02,0.1451,0.00057,3.30524]
[1778130735787,27.51,81083.31,3.02,0.14925,0.00058,3.36859]
[1778130740078,27.5,81087.54,3.02,0.15165,0.00059,3.40484]
[1778130741830,27.5,81092.33,3.02,0.15449,0.0006,3.4472]
[1778130746925,27.5,81093.78,3.02,0.15535,0.0006,3.45989]
[1778130752907,27.5,81093.96,3.02,0.15472,0.0006,3.44032]
[1778130757143,27.5,81094.68,3.02,0.15515,0.0006,3.44663]
[1778130757154,27.5,81094.68,3.02,0.15515,0.0006,3.44663]
[1778130757244,27.5,81094.46,3.02,0.15501,0.0006,3.44465]
[1778130758139,27.5,81094.46,3.02,0.15501,0.0006,3.44465]
[1778130758240,27.5,81103.29,3.02,0.16036,0.00061,3.5227]
[1778130758954,27.5,81103.29,3.02,0.16036,0.00061,3.5227]
[1778130762017,27.5,81103.59,3.02,0.16053,0.00061,3.5251]
[1778130763015,27.5,81103.75,3.02,0.16061,0.00061,3.52626]
[1778130765197,27.5,81101.81,3.02,0.15941,0.00061,3.50897]
[1778130771034,27.49,81105.05,3.02,0.16132,0.00062,3.53649]
[1778130776069,27.48,81104.38,3.02,0.16085,0.00061,3.52974]
[1778130778674,27.48,81104.62,3.02,0.16098,0.00061,3.53153]
[1778130779090,27.48,81104.89,3.02,0.16113,0.00062,3.53375]
[1778130784128,27.47,81105.04,3.02,0.16116,0.00062,3.53417]
[1778130789161,27.46,81105.16,3.02,0.16116,0.00062,3.53422]
[1778130791428,27.46,81107.5,3.02,0.16258,0.00062,3.55452]
[1778130795930,27.45,81106.98,3.02,0.16219,0.00062,3.549]
[1778130796131,27.45,81106.98,3.02,0.16219,0.00062,3.549]
[1778130796234,27.45,81115.62,3.02,0.16758,0.00063,3.62527]
[1778130798223,27.45,81119.79,3.02,0.17024,0.00064,3.6623]
[1778130799231,27.45,81117.15,3.02,0.16856,0.00063,3.63904]
[1778130800114,27.45,81117.15,3.02,0.16856,0.00063,3.63904]
[1778130800502,27.45,81118.64,3.02,0.16951,0.00064,3.6523]
[1778130800624,27.45,81118.64,3.02,0.16951,0.00064,3.6523]
[1778130801244,27.45,81118.64,3.02,0.16952,0.00064,3.65236]
[1778130802461,27.45,81113.04,3.02,0.16599,0.00063,3.60293]
[1778130804265,27.45,81117.12,3.02,0.16857,0.00063,3.63922]
[1778130806280,27.45,81120.2,3.02,0.17054,0.00064,3.66656]
[1778130807287,27.45,81123.25,3.02,0.1725,0.00064,3.69352]
[1778130809052,27.46,81122.16,3.02,0.1718,0.00064,3.68391]
[1778130811314,27.46,81123.58,3.02,0.17199,0.00064,3.6755]
[1778130813328,27.46,81125.56,3.02,0.17327,0.00065,3.69299]
[1778130814335,27.46,81129.46,3.02,0.1758,0.00065,3.72738]
[1778130815343,27.45,81134.4,3.02,0.17904,0.00066,3.77081]
[1778130816348,27.45,81138.39,3.02,0.18168,0.00067,3.80583]
[1778130821401,27.46,81140.09,3.02,0.18283,0.00067,3.82096]
[1778130821726,27.46,81140.09,3.02,0.18283,0.00067,3.82096]
[1778130821749,27.46,81140.09,3.02,0.18283,0.00067,3.82096]
[1778130821887,27.46,81140.09,3.02,0.18283,0.00067,3.82096]
[1778130822102,27.46,81140.09,3.02,0.18283,0.00067,3.82096]
[1778130822500,27.46,81140.09,3.02,0.18283,0.00067,3.82096]
[1778130822525,27.46,81140.09,3.02,0.18283,0.00067,3.82096]
[1778130822512,27.46,81160.75,3.02,0.19699,0.0007,4.00131]
[1778130823115,27.46,81160.75,3.02,0.19699,0.0007,4.00131]
[1778130823761,27.46,81160.75,3.02,0.19699,0.0007,4.00131]
[1778130824289,27.46,81160.75,3.02,0.19699,0.0007,4.00131]
[1778130824422,27.46,81161.49,3.02,0.19751,0.0007,4.0077]
[1778130824764,27.46,81161.49,3.02,0.19751,0.0007,4.0077]
[1778130825299,27.46,81161.49,3.02,0.19751,0.0007,4.0077]
[1778130825429,27.46,81159.03,3.02,0.19579,0.0007,3.9864]
[1778130826436,27.46,81156.64,3.02,0.19413,0.00069,3.96569]
[1778130828450,27.46,81153.43,3.02,0.19192,0.00069,3.93789]
[1778130830466,27.46,81150.63,3.02,0.18999,0.00069,3.91341]
[1778130833812,27.46,81150.19,3.02,0.18969,0.00068,3.90966]
[1778130834288,27.46,81150.19,3.02,0.18969,0.00068,3.90966]
[1778130834492,27.46,81146.63,3.02,0.18728,0.00068,3.87869]
[1778130834883,27.46,81146.63,3.02,0.18728,0.00068,3.87869]
[1778130835499,27.46,81141.59,3.02,0.18389,0.00067,3.83475]
[1778130836120,27.46,81141.59,3.02,0.18389,0.00067,3.83475]
[1778130836154,27.46,81141.59,3.02,0.18389,0.00067,3.83475]
[1778130836506,27.46,81138.39,3.02,0.18176,0.00067,3.8069]
[1778130839986,27.47,81136.81,3.02,0.18077,0.00066,3.79376]
[1778130840017,27.47,81136.81,3.02,0.18077,0.00066,3.79376]
[1778130840031,27.47,81136.81,3.02,0.18077,0.00066,3.79376]
[1778130840534,27.47,81136.39,3.02,0.18051,0.00066,3.79031]
[1778130842164,27.47,81136.33,3.02,0.18049,0.00066,3.79003]
[1778130842548,27.48,81138.07,3.02,0.18166,0.00067,3.80554]
[1778130842677,27.48,81138.07,3.02,0.18166,0.00067,3.80554]
[1778130845569,27.48,81144.05,3.02,0.18572,0.00068,3.85858]
[1778130850604,27.49,81143.92,3.02,0.18569,0.00067,3.85822]
[1778130852620,27.49,81137.72,3.02,0.18157,0.00067,3.80428]
[1778130853625,27.49,81135.3,3.02,0.17998,0.00066,3.78327]
[1778130854027,27.49,81135.3,3.02,0.17998,0.00066,3.78327]
[1778130854127,27.49,81135.3,3.02,0.17998,0.00066,3.78327]
[1778130854146,27.49,81135.3,3.02,0.17998,0.00066,3.78327]
[1778130854632,27.5,81123.61,3.02,0.17237,0.00064,3.68073]
[1778130854857,27.5,81123.61,3.02,0.17237,0.00064,3.68073]
[1778130855473,27.5,81123.61,3.02,0.17237,0.00064,3.68073]
[1778130855625,27.5,81123.61,3.02,0.17237,0.00064,3.68073]
[1778130855641,27.5,81110.92,3.02,0.16432,0.00062,3.56868]
[1778130855942,27.5,81110.92,3.02,0.16432,0.00062,3.56868]
[1778130856648,27.5,81106.44,3.02,0.16156,0.00062,3.52935]
[1778130856661,27.5,81106.44,3.02,0.16156,0.00062,3.52935]
[1778130857037,27.5,81106.44,3.02,0.16156,0.00062,3.52935]
[1778130857655,27.5,81102.55,3.02,0.15917,0.00061,3.49504]
[1778130859090,27.5,81102.46,3.02,0.15913,0.00061,3.49434]
[1778130859652,27.5,81102.46,3.02,0.15913,0.00061,3.49434]
[1778130859669,27.5,81110.76,3.02,0.16425,0.00062,3.56771]
[1778130860675,27.5,81113.24,3.02,0.1658,0.00063,3.58959]
[1778130863697,27.5,81107.44,3.02,0.16218,0.00062,3.53829]
[1778130864703,27.5,81112.33,3.02,0.16523,0.00063,3.58148]
[1778130870507,27.5,81114.24,3.02,0.16642,0.00063,3.59819]
[1778130871752,27.5,81107.31,3.02,0.16136,0.00062,3.51585]
[1778130873308,27.5,81102.75,3.02,0.15856,0.00061,3.47571]
[1778130874350,27.5,81104.82,3.02,0.15984,0.00062,3.49409]
[1778130879807,27.5,81104.24,3.02,0.15951,0.00061,3.48941]
[1778130884684,27.51,81104.26,3.02,0.15954,0.00061,3.48984]
[1778130884412,27.51,81112.08,3.02,0.1644,0.00063,3.55899]
[1778130885055,27.51,81112.08,3.02,0.1644,0.00063,3.55899]
[1778130886461,27.51,81117.6,3.02,0.16787,0.00063,3.60765]
[1778130889958,27.5,81117.52,3.02,0.1678,0.00063,3.60673]
[1778130890510,27.5,81116.76,3.02,0.16732,0.00063,3.59996]
[1778130892470,27.5,81114.1,3.02,0.16563,0.00063,3.57639]
[1778130894556,27.5,81111.99,3.02,0.16429,0.00063,3.55746]
[1778130896000,27.5,81111.99,3.02,0.16429,0.00063,3.55746]
[1778130896024,27.5,81105.02,3.02,0.15994,0.00062,3.49565]
[1778130901021,27.49,81105.91,3.02,0.16046,0.00062,3.50303]
[1778130901060,27.49,81106.95,3.02,0.16109,0.00062,3.51202]
[1778130901838,27.49,81106.95,3.02,0.16109,0.00062,3.51202]
[1778130902650,27.49,81109.14,3.02,0.16245,0.00062,3.53151]
[1778130909504,27.5,81108.43,3.02,0.16203,0.00062,3.52547]
[1778130911907,27.5,81108.42,3.02,0.16203,0.00062,3.52542]
[1778130918747,27.5,81107.92,3.02,0.16173,0.00062,3.52121]
[1778130919574,27.5,81110.4,3.02,0.16328,0.00062,3.54325]
[1778130922106,27.5,81114.18,3.02,0.16565,0.00063,3.57667]
[1778130922819,27.5,81114.18,3.02,0.16565,0.00063,3.57667]
[1778130923675,27.5,81114.18,3.02,0.16565,0.00063,3.57667]
[1778130923111,27.5,81116.77,3.02,0.16729,0.00063,3.59952]
[1778130924119,27.5,81119.13,3.02,0.16878,0.00064,3.6203]
[1778130928146,27.5,81121.18,3.02,0.17007,0.00064,3.63806]
[1778130931167,27.49,81120.37,3.02,0.16879,0.00064,3.60948]
[1778130936202,27.49,81120.75,3.02,0.16901,0.00064,3.61248]
[1778130941237,27.49,81121.41,3.02,0.16941,0.00064,3.61798]
[1778130941827,27.49,81121.41,3.02,0.16941,0.00064,3.61798]
[1778130941931,27.49,81121.54,3.02,0.16948,0.00064,3.61906]
[1778130947279,27.48,81118.58,3.02,0.16757,0.00064,3.5926]
[1778130952314,27.48,81117.25,3.02,0.16671,0.00063,3.58068]
[1778130957349,27.48,81119.78,3.02,0.16831,0.00064,3.60285]
[1778130962384,27.48,81120.81,3.02,0.16894,0.00064,3.61157]
[1778130968426,27.47,81119.81,3.02,0.16826,0.00064,3.60218]
[1778130972660,27.47,81119.13,3.02,0.16781,0.00064,3.5959]
[1778130972672,27.47,81119.13,3.02,0.16781,0.00064,3.5959]
[1778130972732,27.47,81118.94,3.02,0.16768,0.00064,3.59413]
[1778130974469,27.47,81129.03,3.02,0.17417,0.00065,3.68295]
[1778130975475,27.47,81131.88,3.02,0.17602,0.00066,3.70785]
[1778130980511,27.46,81133.79,3.02,0.17719,0.00066,3.72356]
[1778130984538,27.45,81136.04,3.02,0.17861,0.00066,3.74243]
[1778130987062,27.45,81136.04,3.02,0.17861,0.00066,3.74243]
[1778130987781,27.45,81136.04,3.02,0.17861,0.00066,3.74243]
[1778130987562,27.44,81136.66,3.02,0.17897,0.00066,3.74717]
[1778130988566,27.44,81135.38,3.02,0.17812,0.00066,3.73591]
[1778130989573,27.44,81129.82,3.02,0.17444,0.00065,3.68671]
[1778130990580,27.44,81127.71,3.02,0.17306,0.00065,3.66792]
[1778130991588,27.44,81125.66,3.02,0.17097,0.00065,3.62847]
[1778130994892,27.44,81126.59,3.02,0.17155,0.00065,3.63629]
[1778130995616,27.43,81127.49,3.02,0.17212,0.00065,3.6441]
[1778130999791,27.43,81127.74,3.02,0.17225,0.00065,3.64589]
[1778131000651,27.43,81130.56,3.02,0.17407,0.00066,3.67052]
[1778131001779,27.43,81134.23,3.02,0.17648,0.00066,3.70275]
[1778131003032,27.43,81134.23,3.02,0.17646,0.00066,3.70257]
[1778131003775,27.42,81137.97,3.02,0.17893,0.00067,3.73535]
[1778131005686,27.42,81140.8,3.02,0.18079,0.00067,3.75981]
[1778131009713,27.41,81143.16,3.02,0.1823,0.00068,3.77954]
[1778131015755,27.4,81143.19,3.02,0.1822,0.00068,3.77817]
[1778131021799,27.38,81144.02,3.02,0.18263,0.00068,3.78377]
[1778131024820,27.37,81141.45,3.02,0.18083,0.00067,3.7603]
[1778131029996,27.37,81140.8,3.02,0.18031,0.00067,3.75355]
[1778131035897,27.35,81140.19,3.02,0.17977,0.00067,3.74642]
[1778131036904,27.35,81138.11,3.02,0.17836,0.00067,3.72782]
[1778131041940,27.34,81137.56,3.02,0.17791,0.00067,3.72191]
[1778131045967,27.33,81130.43,3.02,0.17314,0.00066,3.65802]
[1778131046973,27.33,81132.58,3.02,0.17454,0.00066,3.67692]
[1778131048919,27.33,81132.79,3.02,0.17467,0.00066,3.67863]
[1778131049565,27.33,81132.79,3.02,0.17467,0.00066,3.67863]
[1778131049614,27.33,81132.79,3.02,0.17467,0.00066,3.67863]
[1778131049666,27.33,81135.8,3.02,0.17664,0.00066,3.70495]
[1778131051002,27.33,81137.63,3.02,0.1771,0.00067,3.69971]
[1778131055031,27.32,81141.19,3.02,0.17942,0.00067,3.73038]
[1778131060559,27.31,81141.06,3.02,0.17923,0.00067,3.72791]
[1778131063086,27.3,81138.78,3.02,0.17767,0.00067,3.70734]
[1778131064531,27.3,81138.78,3.02,0.17767,0.00067,3.70734]
[1778131064633,27.3,81135.58,3.02,0.17551,0.00066,3.67868]
[1778131070628,27.29,81137.13,3.02,0.17648,0.00067,3.69149]
[1778131074701,27.29,81137.13,3.02,0.17648,0.00067,3.69149]
[1778131074802,27.29,81137.71,3.02,0.17682,0.00067,3.69602]
[1778131077184,27.29,81140.43,3.02,0.17861,0.00067,3.7198]
[1778131080699,27.28,81146.06,3.02,0.18236,0.00068,3.76886]
[1778131086247,27.27,81145.75,3.02,0.18206,0.00068,3.76498]
[1778131091282,27.26,81145.06,3.02,0.18151,0.00068,3.75775]
[1778131100839,27.24,81144.91,3.02,0.18124,0.00068,3.75422]
[1778131106569,27.23,81144.75,3.02,0.18106,0.00068,3.75193]
[1778131111431,27.22,81142.01,3.02,0.17835,0.00067,3.70491]
[1778131116463,27.21,81143.0,3.02,0.17895,0.00068,3.71284]
[1778131121498,27.21,81143.07,3.02,0.17893,0.00068,3.71261]
[1778131128548,27.2,81143.27,3.02,0.17898,0.00068,3.71324]
[1778131130789,27.19,81142.54,3.02,0.17848,0.00068,3.7066]
[1778131130890,27.19,81138.13,3.02,0.1755,0.00067,3.66725]
[1778131133579,27.19,81138.63,3.02,0.17582,0.00067,3.67149]
[1778131133680,27.19,81137.34,3.02,0.17495,0.00067,3.6599]
[1778131138985,27.19,81137.95,3.02,0.17533,0.00067,3.66495]
[1778131141187,27.18,81137.73,3.02,0.17516,0.00067,3.66271]
[1778131141639,27.18,81135.49,3.02,0.17366,0.00066,3.64268]
[1778131143411,27.18,81135.08,3.02,0.17339,0.00066,3.63897]
[1778131143721,27.18,81135.08,3.02,0.17339,0.00066,3.63897]
[1778131143758,27.18,81134.72,3.02,0.17314,0.00066,3.63571]
[1778131145478,27.18,81134.72,3.02,0.17314,0.00066,3.63567]
[1778131145533,27.18,81134.83,3.02,0.17321,0.00066,3.6366]
[1778131150702,27.18,81136.18,3.02,0.17405,0.00067,3.6479]
[1778131155985,27.17,81135.79,3.02,0.1737,0.00067,3.64324]
[1778131157010,27.16,81135.74,3.02,0.17365,0.00066,3.64251]
[1778131157695,27.16,81136.04,3.02,0.17383,0.00067,3.64489]
[1778131158827,27.16,81136.04,3.02,0.1738,0.00067,3.64459]
[1778131158862,27.16,81135.73,3.02,0.17358,0.00066,3.64153]
[1778131165807,27.14,81135.75,3.02,0.17344,0.00067,3.6397]
[1778131170981,27.13,81135.81,3.02,0.17339,0.00067,3.63909]
[1778131171849,27.13,81135.71,3.02,0.17253,0.00067,3.61624]
[1778131172713,27.13,81135.71,3.02,0.17253,0.00067,3.61624]
[1778131172857,27.12,81137.3,3.02,0.17357,0.00067,3.63014]
[1778131173314,27.12,81137.3,3.02,0.17357,0.00067,3.63014]
[1778131173863,27.12,81136.74,3.02,0.17317,0.00067,3.62487]
[1778131174358,27.12,81136.74,3.02,0.17317,0.00067,3.62487]
[1778131174870,27.12,81137.65,3.02,0.17376,0.00067,3.63272]
[1778131179905,27.11,81136.96,3.02,0.17319,0.00067,3.62517]
[1778131184940,27.09,81141.56,3.02,0.17617,0.00067,3.66485]
[1778131187961,27.09,81135.23,3.02,0.17187,0.00066,3.60734]
[1778131190986,27.08,81138.17,3.02,0.17376,0.00067,3.63282]
[1778131196149,27.07,81137.78,3.02,0.17344,0.00067,3.62848]
[1778131197025,27.07,81137.78,3.02,0.17338,0.00067,3.62762]
[1778131198032,27.06,81135.41,3.02,0.17178,0.00066,3.60614]
[1778131200076,27.06,81134.36,3.02,0.17106,0.00066,3.59648]
[1778131200349,27.06,81134.35,3.02,0.17103,0.00066,3.59614]
[1778131200409,27.06,81134.35,3.02,0.17103,0.00066,3.59614]
[1778131200516,27.06,81134.35,3.02,0.17103,0.00066,3.59614]
[1778131201053,27.06,81134.45,3.02,0.17108,0.00066,3.59679]
[1778131202060,27.06,81122.85,3.02,0.16349,0.00064,3.49255]
[1778131203068,27.06,81115.32,3.02,0.15868,0.00063,3.42485]
[1778131208070,27.05,81114.25,3.02,0.158,0.00063,3.41515]
[1778131210733,27.05,81112.75,3.02,0.15705,0.00063,3.40158]
[1778131212734,27.05,81111.61,3.02,0.15631,0.00063,3.39093]
[1778131212835,27.05,81112.36,3.02,0.15675,0.00063,3.39728]
[1778131218175,27.03,81111.43,3.02,0.15603,0.00063,3.38703]
[1778131221709,27.02,81105.77,3.02,0.15242,0.00062,3.3347]
[1778131226160,27.01,81105.48,3.02,0.15217,0.00062,3.33111]
[1778131226934,27.01,81105.48,3.02,0.15217,0.00062,3.33111]
[1778131227035,27.01,81105.39,3.02,0.15207,0.00062,3.32966]
[1778131231778,27.0,81105.17,3.02,0.15106,0.00062,3.30458]
[1778131236299,26.99,81102.15,3.02,0.14913,0.00061,3.2762]
[1778131241849,26.99,81101.48,3.02,0.1487,0.00061,3.26989]
[1778131243145,26.98,81101.48,3.02,0.14868,0.00061,3.2696]
[1778131243347,26.98,81101.48,3.02,0.14868,0.00061,3.2696]
[1778131244480,26.98,81101.48,3.02,0.14868,0.00061,3.2696]
[1778131244582,26.98,81101.34,3.02,0.14858,0.00061,3.26806]
[1778131250398,26.97,81101.02,3.02,0.14826,0.00061,3.26342]
[1778131255436,26.96,81100.28,3.02,0.14772,0.00061,3.25531]
[1778131261989,26.94,81099.45,3.02,0.14708,0.00061,3.24582]
[1778131267520,26.93,81100.11,3.02,0.14738,0.00061,3.25033]
[1778131270840,26.93,81100.16,3.02,0.14737,0.00061,3.25022]
[1778131270984,26.93,81100.16,3.02,0.14737,0.00061,3.25022]
[1778131271085,26.92,81099.89,3.02,0.14717,0.00061,3.24723]
[1778131272059,26.92,81092.21,3.02,0.14255,0.00059,3.17785]
[1778131273560,26.92,81086.79,3.02,0.13934,0.00058,3.129]
[1778131277588,26.92,81084.46,3.02,0.13795,0.00058,3.10764]
[1778131282623,26.91,81083.49,3.02,0.13736,0.00058,3.09844]
[1778131287658,26.91,81084.15,3.02,0.13771,0.00058,3.10394]
[1778131292693,26.91,81085.88,3.02,0.13793,0.00058,3.09758]
[1778131297728,26.9,81085.93,3.02,0.13794,0.00058,3.09777]
[1778131302763,26.9,81086.42,3.02,0.13821,0.00058,3.10186]
[1778131305785,26.9,81089.22,3.02,0.13984,0.00059,3.12677]
[1778131307168,26.9,81093.69,3.02,0.14247,0.0006,3.16679]
[1778131309812,26.9,81090.86,3.02,0.14077,0.00059,3.14094]
[1778131312958,26.89,81089.93,3.02,0.1402,0.00059,3.13238]
[1778131313059,26.89,81090.24,3.02,0.14038,0.00059,3.13505]
[1778131317868,26.89,81087.66,3.02,0.13883,0.00059,3.11139]
[1778131320889,26.89,81081.62,3.02,0.13532,0.00058,3.05713]
[1778131325924,26.89,81082.09,3.02,0.13559,0.00058,3.06137]
[1778131328724,26.89,81082.15,3.02,0.13562,0.00058,3.06193]
[1778131329930,26.89,81080.29,3.02,0.13456,0.00057,3.04532]
[1778131331895,26.89,81081.22,3.02,0.13509,0.00057,3.05369]
[1778131334988,26.89,81083.38,3.02,0.13634,0.00058,3.07311]
[1778131339015,26.89,81085.52,3.02,0.13758,0.00058,3.09223]
[1778131345057,26.89,81087.53,3.02,0.13875,0.00059,3.11016]
[1778131345435,26.89,81087.53,3.02,0.13875,0.00059,3.11016]
[1778131351099,26.89,81088.44,3.02,0.13851,0.00059,3.09672]
[1778131354003,26.89,81088.88,3.02,0.13877,0.00059,3.10068]
[1778131355358,26.89,81088.08,3.02,0.1383,0.00059,3.09355]
[1778131356138,26.89,81088.35,3.02,0.13846,0.00059,3.09599]
[1778131360164,26.89,81090.66,3.02,0.13983,0.00059,3.1168]
[1778131361798,26.89,81090.6,3.02,0.13979,0.00059,3.11627]
[1778131362179,26.89,81091.08,3.02,0.14008,0.00059,3.12058]
[1778131363185,26.89,81086.41,3.02,0.13734,0.00058,3.07875]
[1778131365140,26.89,81084.64,3.02,0.13632,0.00058,3.06298]
[1778131365241,26.89,81082.67,3.02,0.13518,0.00058,3.04544]
[1778131370594,26.9,81081.92,3.02,0.13478,0.00058,3.03912]
[1778131370872,26.9,81081.92,3.02,0.13478,0.00058,3.03912]
[1778131370973,26.9,81081.66,3.02,0.13464,0.00057,3.03699]
[1778131376276,26.9,81080.38,3.02,0.13394,0.00057,3.02606]
[1778131381311,26.9,81079.35,3.02,0.13338,0.00057,3.01741]
[1778131386346,26.91,81078.98,3.02,0.13321,0.00057,3.01465]
[1778131392208,26.91,81078.91,3.02,0.13319,0.00057,3.01445]
[1778131400444,26.92,81074.26,3.02,0.13063,0.00056,2.97418]
[1778131404032,26.92,81071.75,3.02,0.12927,0.00056,2.95259]
[1778131409507,26.93,81070.84,3.02,0.12882,0.00056,2.94546]
[1778131411521,26.93,81070.95,3.02,0.12815,0.00056,2.92534]
[1778131417563,26.94,81071.45,3.02,0.1285,0.00056,2.93103]
[1778131423112,26.95,81071.57,3.02,0.12865,0.00056,2.93336]
[1778131428338,26.96,81073.5,3.02,0.12978,0.00056,2.95129]
[1778131428405,26.96,81073.5,3.02,0.12978,0.00056,2.95129]
[1778131428642,26.96,81075.22,3.02,0.13076,0.00056,2.96674]
[1778131429647,26.96,81077.6,3.02,0.13212,0.00057,2.98806]
[1778131434682,26.96,81078.92,3.02,0.13291,0.00057,3.00037]
[1778131438777,26.97,81086.22,3.02,0.13714,0.00058,3.06592]
[1778131444752,26.97,81084.74,3.02,0.13629,0.00058,3.05282]
[1778131447779,26.97,81081.6,3.02,0.13448,0.00057,3.02489]
[1778131448785,26.97,81078.83,3.02,0.1329,0.00057,3.0003]
[1778131453816,26.97,81077.35,3.02,0.13209,0.00057,2.98755]
[1778131458850,26.98,81079.0,3.02,0.13306,0.00057,3.0027]
[1778131459859,26.98,81081.44,3.02,0.13446,0.00057,3.02449]
[1778131464893,26.98,81081.01,3.02,0.13423,0.00057,3.02101]
[1778131469929,26.98,81083.25,3.02,0.13554,0.00058,3.04131]
[1778131471942,26.98,81083.33,3.02,0.13483,0.00058,3.02052]
[1778131477986,26.99,81083.0,3.02,0.13467,0.00058,3.01814]
[1778131483018,26.99,81082.76,3.02,0.13457,0.00058,3.0165]
[1778131488055,26.99,81082.78,3.02,0.13461,0.00058,3.01717]
[1778131493091,27.0,81083.69,3.02,0.13516,0.00058,3.02572]
[1778131498125,27.0,81083.97,3.02,0.13535,0.00058,3.02864]
[1778131502154,27.0,81081.77,3.02,0.13411,0.00057,3.00937]
[1778131507189,27.01,81081.63,3.02,0.13406,0.00057,3.00859]
[1778131512224,27.01,81079.9,3.02,0.13309,0.00057,2.99363]
[1778131515245,27.01,81082.09,3.02,0.13436,0.00058,3.01331]
[1778131523302,27.01,81083.43,3.02,0.13515,0.00058,3.0255]
[1778131527081,27.01,81082.86,3.02,0.13483,0.00058,3.02049]
[1778131527329,27.01,81081.16,3.02,0.13385,0.00057,3.00541]
[1778131531358,27.01,81081.06,3.02,0.13303,0.00057,2.98299]
[1778131536393,27.02,81080.95,3.02,0.13298,0.00057,2.98227]
[1778131543954,27.02,81081.06,3.02,0.13307,0.00057,2.98367]
[1778131549484,27.02,81080.18,3.02,0.13259,0.00057,2.97616]
[1778131550492,27.02,81075.59,3.02,0.12999,0.00056,2.93558]
[1778131551498,27.02,81070.28,3.02,0.12703,0.00056,2.88884]
[1778131556533,27.03,81070.58,3.02,0.12724,0.00056,2.89229]
[1778131560351,27.03,81069.97,3.02,0.12693,0.00055,2.88724]
[1778131562575,27.04,81062.87,3.02,0.12308,0.00054,2.82557]
[1778131564095,27.04,81059.03,3.02,0.12104,0.00054,2.79257]
[1778131564491,27.04,81059.03,3.02,0.12104,0.00054,2.79257]
[1778131564592,27.04,81058.79,3.02,0.12092,0.00054,2.79047]
[1778131569627,27.05,81058.82,3.02,0.12098,0.00054,2.79143]
[1778131574660,27.05,81060.8,3.02,0.12205,0.00054,2.80888]
[1778131580702,27.05,81061.82,3.02,0.12261,0.00054,2.81796]
[1778131585737,27.05,81063.78,3.02,0.12368,0.00054,2.83526]
[1778131591650,27.05,81063.78,3.02,0.12368,0.00054,2.83526]
[1778131591779,27.05,81065.24,3.02,0.12371,0.00055,2.82661]
[1778131596814,27.05,81064.83,3.02,0.1235,0.00055,2.82325]
[1778131601850,27.05,81064.94,3.02,0.12358,0.00055,2.82454]
[1778131606884,27.06,81065.35,3.02,0.12383,0.00055,2.82845]
[1778131611922,27.06,81066.32,3.02,0.12438,0.00055,2.83732]
[1778131615954,27.06,81064.23,3.02,0.12326,0.00054,2.81927]
[1778131617463,27.06,81060.31,3.02,0.12114,0.00054,2.78505]
[1778131622868,27.07,81061.49,3.02,0.12182,0.00054,2.79604]
[1778131626366,27.07,81061.12,3.02,0.12164,0.00054,2.79317]
[1778131634585,27.07,81060.49,3.02,0.12129,0.00054,2.78749]
[1778131637156,27.07,81060.4,3.02,0.12123,0.00054,2.78645]
[1778131637201,27.07,81060.21,3.02,0.12112,0.00054,2.78466]
[1778131639111,27.06,81057.27,3.02,0.11953,0.00053,2.7588]
[1778131639953,27.06,81057.27,3.02,0.11953,0.00053,2.7588]
[1778131640118,27.06,81055.95,3.02,0.11882,0.00053,2.74723]
[1778131640941,27.06,81055.95,3.02,0.11882,0.00053,2.74723]
[1778131641125,27.06,81055.74,3.02,0.11871,0.00053,2.74533]
[1778131647832,27.06,81055.81,3.02,0.11873,0.00053,2.74571]
[1778131648419,27.06,81055.81,3.02,0.11873,0.00053,2.74571]
[1778131650926,27.06,81055.08,3.02,0.11832,0.00053,2.73905]
[1778131650961,27.06,81054.69,3.02,0.1181,0.00053,2.73542]
[1778131652199,27.06,81054.57,3.02,0.11726,0.00053,2.71274]
[1778131652832,27.06,81054.57,3.02,0.11726,0.00053,2.71274]
[1778131652933,27.06,81054.57,3.02,0.11726,0.00053,2.71267]
[1778131656845,27.06,81054.46,3.02,0.11719,0.00053,2.71161]
[1778131656946,27.05,81053.99,3.02,0.11694,0.00053,2.70743]
[1778131663281,27.05,81052.12,3.02,0.11594,0.00052,2.69094]
[1778131668315,27.05,81052.1,3.02,0.11592,0.00052,2.69056]
[1778131674868,27.05,81051.29,3.02,0.11548,0.00052,2.68328]
[1778131678386,27.05,81049.08,3.02,0.11432,0.00052,2.66403]
[1778131683421,27.05,81047.7,3.02,0.11359,0.00052,2.65178]
[1778131688456,27.04,81052.96,3.02,0.11623,0.00052,2.69569]
[1778131693299,27.02,81054.49,3.02,0.11694,0.00053,2.70744]
[1778131693494,27.02,81055.97,3.02,0.1177,0.00053,2.71997]
[1778131694501,27.02,81058.3,3.02,0.11892,0.00053,2.7399]
[1778131699537,27.01,81060.62,3.02,0.12005,0.00054,2.75828]
[1778131704571,27.0,81061.07,3.02,0.12026,0.00054,2.76177]
[1778131704756,27.0,81061.07,3.02,0.12026,0.00054,2.76177]
[1778131704877,27.0,81061.07,3.02,0.12026,0.00054,2.76177]
[1778131705578,27.0,81063.72,3.02,0.1217,0.00054,2.78504]
[1778131706585,27.0,81080.33,3.02,0.13094,0.00057,2.93138]
[1778131707592,27.0,81089.12,3.02,0.13601,0.00059,3.00933]
[1778131708576,27.0,81089.12,3.02,0.13601,0.00059,3.00933]
[1778131708600,27.0,81089.49,3.02,0.13623,0.00059,3.01273]
[1778131709339,27.0,81089.49,3.02,0.13623,0.00059,3.01273]
[1778131709607,27.0,81095.0,3.02,0.13949,0.0006,3.06197]
[1778131709837,27.0,81095.0,3.02,0.13949,0.0006,3.06197]
[1778131710350,27.0,81095.0,3.02,0.13949,0.0006,3.06197]
[1778131710614,27.0,81096.79,3.02,0.14057,0.0006,3.078]
[1778131711620,27.0,81096.47,3.02,0.13958,0.0006,3.05319]
[1778131712260,27.0,81096.47,3.02,0.13958,0.0006,3.05319]
[1778131712627,27.0,81101.3,3.02,0.14249,0.00061,3.09639]
[1778131713401,27.0,81101.3,3.02,0.14249,0.00061,3.09639]
[1778131713634,27.0,81102.27,3.02,0.14308,0.00061,3.10507]
[1778131715164,27.0,81102.27,3.02,0.14308,0.00061,3.10507]
[1778131715266,27.0,81108.54,3.02,0.14692,0.00062,3.16117]
[1778131716311,27.0,81108.54,3.02,0.14692,0.00062,3.16117]
[1778131716412,27.0,81110.68,3.02,0.14824,0.00062,3.18029]
[1778131716863,27.0,81110.68,3.02,0.14824,0.00062,3.18029]
[1778131717480,27.0,81110.68,3.02,0.14824,0.00062,3.18029]
[1778131720683,27.0,81113.08,3.02,0.14971,0.00063,3.2014]
[1778131725220,26.99,81110.67,3.02,0.14815,0.00062,3.17906]
[1778131728170,26.99,81114.59,3.02,0.15058,0.00063,3.21389]
[1778131733776,26.98,81112.95,3.02,0.1495,0.00063,3.19843]
[1778131735290,26.98,81109.6,3.02,0.14739,0.00062,3.16807]
[1778131737802,26.98,81113.07,3.02,0.14954,0.00063,3.19897]
[1778131740289,26.97,81115.09,3.02,0.15077,0.00063,3.21658]
[1778131745360,26.97,81114.48,3.02,0.15032,0.00063,3.21011]
[1778131747294,26.97,81114.38,3.02,0.15025,0.00063,3.20921]
[1778131747395,26.96,81109.39,3.02,0.1471,0.00062,3.16388]
[1778131748171,26.96,81109.39,3.02,0.1471,0.00062,3.16388]
[1778131748415,26.96,81093.68,3.02,0.13755,0.00059,3.02281]
[1778131748959,26.96,81091.12,3.02,0.13604,0.00059,2.99994]
[1778131753914,26.96,81089.05,3.02,0.13484,0.00059,2.98165]
[1778131756935,26.96,81091.69,3.02,0.1364,0.00059,3.00541]
[1778131761970,26.97,81092.36,3.02,0.13681,0.00059,3.01161]
[1778131765500,26.97,81095.06,3.02,0.13842,0.0006,3.03592]
[1778131773047,26.97,81094.89,3.02,0.13753,0.0006,3.01246]
[1778131775570,26.97,81092.46,3.02,0.13609,0.00059,2.99087]
[1778131781103,26.97,81093.46,3.02,0.13671,0.00059,3.00018]
[1778131786138,26.97,81094.74,3.02,0.13749,0.00059,3.01187]
[1778131792179,26.98,81093.86,3.02,0.13699,0.00059,3.00438]
[1778131797216,26.98,81093.42,3.02,0.13675,0.00059,3.00079]
[1778131802321,26.98,81093.78,3.02,0.13698,0.00059,3.00429]
[1778131802354,26.98,81102.24,3.02,0.14207,0.00061,3.08]
[1778131802843,26.98,81102.24,3.02,0.14207,0.00061,3.08]
[1778131803258,26.98,81102.24,3.02,0.14207,0.00061,3.07996]
[1778131808294,26.98,81104.34,3.02,0.14333,0.00061,3.09852]
[1778131809300,26.98,81109.24,3.02,0.14634,0.00062,3.14238]
[1778131810223,26.98,81109.24,3.02,0.14634,0.00062,3.14238]
[1778131810324,26.98,81108.63,3.02,0.14595,0.00062,3.13678]
[1778131812591,26.98,81108.63,3.02,0.14594,0.00062,3.13666]
[1778131812692,26.98,81110.33,3.02,0.14699,0.00062,3.1518]
[1778131814169,26.97,81110.33,3.02,0.14698,0.00062,3.15166]
[1778131814270,26.97,81110.22,3.02,0.1469,0.00062,3.15054]
[1778131816350,26.97,81116.08,3.02,0.15058,0.00063,3.20327]
[1778131816939,26.97,81116.08,3.02,0.15058,0.00063,3.20327]
[1778131817238,26.97,81116.08,3.02,0.15058,0.00063,3.20327]
[1778131817357,26.97,81126.82,3.02,0.15748,0.00065,3.30004]
[1778131819370,26.97,81130.74,3.02,0.16005,0.00066,3.33539]
[1778131820588,26.97,81138.22,3.02,0.16502,0.00067,3.40275]
[1778131821461,26.97,81140.13,3.02,0.1663,0.00067,3.41987]
[1778131823419,26.97,81140.13,3.02,0.16629,0.00067,3.41977]
[1778131830447,26.96,81140.95,3.02,0.16678,0.00068,3.4263]
[1778131831454,26.96,81141.25,3.02,0.16616,0.00068,3.40671]
[1778131834476,26.96,81138.21,3.02,0.16409,0.00067,3.37906]
[1778131835482,26.96,81135.88,3.02,0.16253,0.00067,3.35803]
[1778131836504,26.96,81135.88,3.02,0.16253,0.00067,3.35803]
[1778131837573,26.96,81135.38,3.02,0.1622,0.00067,3.35352]
[1778131837591,26.96,81130.21,3.02,0.15875,0.00066,3.30655]
[1778131838130,26.96,81130.21,3.02,0.15875,0.00066,3.30655]
[1778131838503,26.96,81130.21,3.02,0.15872,0.00066,3.30624]
[1778131839510,26.95,81128.13,3.02,0.15734,0.00065,3.2872]
[1778131841729,26.95,81126.53,3.02,0.15628,0.00065,3.2725]
[1778131841524,26.95,81123.05,3.02,0.15401,0.00064,3.24089]
[1778131842531,26.95,81122.82,3.02,0.15384,0.00064,3.23858]
[1778131847566,26.94,81122.31,3.02,0.15343,0.00064,3.23281]
[1778131848574,26.94,81124.63,3.02,0.15491,0.00065,3.25348]
[1778131849581,26.93,81127.86,3.02,0.15699,0.00065,3.28234]
[1778131854615,26.93,81128.7,3.02,0.15751,0.00065,3.28956]
[1778131857170,26.93,81128.78,3.02,0.15758,0.00065,3.29046]
[1778131857637,26.93,81129.26,3.02,0.1579,0.00066,3.29488]
[1778131858615,26.93,81129.26,3.02,0.1579,0.00066,3.29488]
[1778131858661,26.93,81120.75,3.02,0.15239,0.00064,3.21828]
[1778131861669,26.93,81122.75,3.02,0.15366,0.00064,3.23612]
[1778131862675,26.93,81125.33,3.02,0.15531,0.00065,3.25915]
[1778131866706,26.92,81123.04,3.02,0.15377,0.00064,3.23755]
[1778131868717,26.93,81125.52,3.02,0.15539,0.00065,3.26018]
[1778131873751,26.93,81127.01,3.02,0.1564,0.00065,3.27422]
[1778131878696,26.93,81127.12,3.02,0.15651,0.00065,3.27569]
[1778131878797,26.94,81126.37,3.02,0.15603,0.00065,3.26905]
[1778131882333,26.94,81125.99,3.02,0.15578,0.00065,3.26563]
[1778131882815,26.94,81125.87,3.02,0.15571,0.00065,3.26468]
[1778131883947,26.94,81127.32,3.02,0.15666,0.00065,3.27787]
[1778131883948,26.94,81127.32,3.02,0.15666,0.00065,3.27787]
[1778131884048,26.94,81127.8,3.02,0.15698,0.00065,3.2822]
[1778131885990,26.94,81128.34,3.02,0.15736,0.00065,3.28745]
[1778131886136,26.94,81128.34,3.02,0.15736,0.00065,3.28745]
[1778131886819,26.94,81128.34,3.02,0.15736,0.00065,3.28745]
[1778131886237,26.95,81133.23,3.02,0.16063,0.00066,3.33225]
[1778131888757,26.95,81134.27,3.02,0.16132,0.00066,3.34163]
[1778131888860,26.95,81138.26,3.02,0.16399,0.00067,3.37771]
[1778131891878,26.95,81137.0,3.02,0.16233,0.00067,3.34412]
[1778131896913,26.95,81136.74,3.02,0.16217,0.00067,3.34198]
[1778131899934,26.95,81130.82,3.02,0.15826,0.00066,3.28882]
[1778131900941,26.95,81127.54,3.02,0.15612,0.00065,3.2594]
[1778131903962,26.96,81125.27,3.02,0.15468,0.00065,3.23945]
[1778131908998,26.96,81125.01,3.02,0.15457,0.00065,3.23788]
[1778131914032,26.96,81124.05,3.02,0.15395,0.00065,3.2293]
[1778131916557,26.96,81129.11,3.02,0.15723,0.00066,3.27463]
[1778131922088,26.96,81125.8,3.02,0.15506,0.00065,3.24468]
[1778131928401,26.95,81125.9,3.02,0.15505,0.00065,3.24461]
[1778131930325,26.95,81124.69,3.02,0.15424,0.00065,3.2333]
[1778131930426,26.95,81119.35,3.02,0.15078,0.00064,3.1848]
[1778131933357,26.94,81117.8,3.02,0.14979,0.00064,3.1707]
[1778131934603,26.94,81107.66,3.02,0.14341,0.00062,3.07911]
[1778131936697,26.94,81104.55,3.02,0.1415,0.00061,3.05114]
[1778131940215,26.94,81101.91,3.02,0.13989,0.00061,3.02747]
[1778131943705,26.94,81101.17,3.02,0.13945,0.00061,3.02092]
[1778131943806,26.94,81100.8,3.02,0.13922,0.0006,3.01763]
[1778131944183,26.94,81100.8,3.02,0.13922,0.0006,3.01763]
[1778131944278,26.94,81100.32,3.02,0.13894,0.0006,3.01335]
[1778131949279,26.94,81099.43,3.02,0.13838,0.0006,3.00517]
[1778131951293,26.94,81099.16,3.02,0.13737,0.0006,2.97993]
[1778131953896,26.93,81099.18,3.02,0.13736,0.0006,2.97982]
[1778131954315,26.93,81099.15,3.02,0.1373,0.0006,2.97902]
[1778131958588,26.92,81094.78,3.02,0.13462,0.00059,2.93893]
[1778131960357,26.92,81092.45,3.02,0.13322,0.00059,2.91774]
[1778131965391,26.91,81092.52,3.02,0.1332,0.00059,2.91746]
[1778131966829,26.91,81092.52,3.02,0.1332,0.00059,2.91746]
[1778131966413,26.91,81089.06,3.02,0.13116,0.00058,2.88647]
[1778131967732,26.91,81089.06,3.02,0.13116,0.00058,2.88647]
[1778131967833,26.91,81085.15,3.02,0.12889,0.00058,2.85157]
[1778131970608,26.91,81084.68,3.02,0.1286,0.00058,2.84721]
[1778131970709,26.91,81084.8,3.02,0.12866,0.00058,2.84817]
[1778131971173,26.91,81084.8,3.02,0.12866,0.00058,2.84817]
[1778131971434,26.91,81084.8,3.02,0.12866,0.00058,2.84807]
[1778131972440,26.91,81083.68,3.02,0.12801,0.00057,2.83805]
[1778131977476,26.9,81081.61,3.02,0.1268,0.00057,2.81929]
[1778131979489,26.9,81084.46,3.02,0.12842,0.00057,2.84437]
[1778131980455,26.9,81084.46,3.02,0.12842,0.00057,2.84437]
[1778131980556,26.9,81089.35,3.02,0.13124,0.00058,2.88774]
[1778131981106,26.9,81089.35,3.02,0.13124,0.00058,2.88774]
[1778131981504,26.9,81089.35,3.02,0.13123,0.00058,2.88758]
[1778131986151,26.9,81088.55,3.02,0.13073,0.00058,2.87987]
[1778131986722,26.9,81088.55,3.02,0.13073,0.00058,2.87987]
[1778131994594,26.89,81089.59,3.02,0.13125,0.00058,2.88788]
[1778131999629,26.88,81091.37,3.02,0.13225,0.00059,2.90303]
[1778132003657,26.88,81095.37,3.02,0.13457,0.00059,2.93813]
[1778132008693,26.87,81094.49,3.02,0.13398,0.00059,2.9293]
[1778132011713,26.87,81094.71,3.02,0.13326,0.00059,2.90843]
[1778132016235,26.86,81094.37,3.02,0.13301,0.00059,2.90474]
[1778132016382,26.86,81094.37,3.02,0.13301,0.00059,2.90474]
[1778132016795,26.86,81094.37,3.02,0.13301,0.00059,2.90474]
[1778132016839,26.86,81065.01,3.02,0.11639,0.00054,2.64503]
[1778132017132,26.86,81065.01,3.02,0.11639,0.00054,2.64503]
[1778132017755,26.86,81065.01,3.02,0.11637,0.00054,2.64469]
[1778132018562,26.86,81065.01,3.02,0.11637,0.00054,2.64469]
[1778132018762,26.86,81052.78,3.02,0.1099,0.00052,2.53841]
[1778132019104,26.86,81052.78,3.02,0.1099,0.00052,2.53841]
[1778132019771,26.85,81052.59,3.02,0.10979,0.00052,2.53658]
[1778132024804,26.85,81054.51,3.02,0.11072,0.00052,2.55214]
[1778132029839,26.84,81055.92,3.02,0.1114,0.00052,2.56329]
[1778132032860,26.84,81061.33,3.02,0.11421,0.00053,2.60952]
[1778132033867,26.83,81063.95,3.02,0.11559,0.00054,2.63205]
[1778132034875,26.83,81071.24,3.02,0.11953,0.00055,2.69551]
[1778132039909,26.82,81070.1,3.02,0.11879,0.00055,2.68362]
[1778132040919,26.82,81066.7,3.02,0.11692,0.00054,2.6535]
[1778132043384,26.81,81067.03,3.02,0.11706,0.00054,2.65574]
[1778132043967,26.81,81067.03,3.02,0.11706,0.00054,2.65574]
[1778132043938,26.81,81067.46,3.02,0.11727,0.00054,2.65918]
[1778132045714,26.81,81067.9,3.02,0.11749,0.00054,2.66271]
[1778132049896,26.8,81069.03,3.02,0.11802,0.00055,2.67128]
[1778132049980,26.79,81069.81,3.02,0.11842,0.00055,2.67778]
[1778132050842,26.79,81069.81,3.02,0.11842,0.00055,2.67778]
[1778132050987,26.79,81069.97,3.02,0.11849,0.00055,2.67884]
[1778132051830,26.79,81069.97,3.02,0.11849,0.00055,2.67884]
[1778132051993,26.79,81068.41,3.02,0.11762,0.00054,2.66482]
[1778132055021,26.78,81063.48,3.02,0.1149,0.00054,2.62077]
[1778132056174,26.78,81063.48,3.02,0.1149,0.00054,2.62077]
[1778132056276,26.78,81061.19,3.02,0.11366,0.00053,2.60057]
[1778132057538,26.78,81065.91,3.02,0.11616,0.00054,2.64125]
[1778132058177,26.78,81065.91,3.02,0.11616,0.00054,2.64125]
[1778132064503,26.77,81067.42,3.02,0.11688,0.00054,2.65296]
[1778132066199,26.76,81057.66,3.02,0.11162,0.00053,2.56703]
[1778132071132,26.75,81057.31,3.02,0.11058,0.00052,2.5412]
[1778132076167,26.75,81060.05,3.02,0.11198,0.00053,2.56417]
[1778132077125,26.75,81060.05,3.02,0.11198,0.00053,2.56417]
[1778132077678,26.75,81050.37,3.02,0.10693,0.00051,2.48039]
[1778132082209,26.75,81052.73,3.02,0.10813,0.00052,2.50046]
[1778132087750,26.74,81047.49,3.02,0.10543,0.00051,2.45501]
[1778132091272,26.74,81045.25,3.02,0.10429,0.0005,2.43578]
[1778132093711,26.74,81045.76,3.02,0.10455,0.0005,2.44014]
[1778132093812,26.74,81044.01,3.02,0.10367,0.0005,2.42523]
[1778132094750,26.74,81044.01,3.02,0.10367,0.0005,2.42523]
[1778132094852,26.74,81043.16,3.02,0.10325,0.0005,2.41801]
[1778132095469,26.74,81043.16,3.02,0.10325,0.0005,2.41801]
[1778132095570,26.74,81043.2,3.02,0.10327,0.0005,2.41838]
[1778132101342,26.75,81041.31,3.02,0.10234,0.0005,2.40252]
[1778132107893,26.75,81042.85,3.02,0.10313,0.0005,2.41598]
[1778132113426,26.75,81043.27,3.02,0.10336,0.0005,2.41982]
[1778132114433,26.75,81045.72,3.02,0.10458,0.0005,2.44072]
[1778132119468,26.75,81048.46,3.02,0.10597,0.00051,2.46417]
[1778132125511,26.75,81047.74,3.02,0.10561,0.00051,2.45806]
[1778132129028,26.75,81051.1,3.02,0.10733,0.00051,2.48699]
[1778132132560,26.75,81052.27,3.02,0.10713,0.00051,2.47514]
[1778132138103,26.75,81052.16,3.02,0.10707,0.00051,2.4742]
[1778132143637,26.75,81052.7,3.02,0.10735,0.00051,2.47888]
[1778132146265,26.75,81052.31,3.02,0.10715,0.00051,2.47553]
[1778132146659,26.75,81052.57,3.02,0.10729,0.00051,2.47777]
[1778132147666,26.75,81056.81,3.02,0.10948,0.00052,2.51428]
[1778132152700,26.75,81058.48,3.02,0.11034,0.00053,2.52839]
[1778132157735,26.75,81058.6,3.02,0.11038,0.00053,2.5291]
[1778132158742,26.74,81061.78,3.02,0.11205,0.00053,2.55659]
[1778132163779,26.74,81062.35,3.02,0.11232,0.00053,2.56103]
[1778132168818,26.74,81059.96,3.02,0.11103,0.00053,2.53982]
[1778132172842,26.74,81055.34,3.02,0.1086,0.00052,2.49962]
[1778132173848,26.74,81051.53,3.02,0.10663,0.00051,2.46685]
[1778132178883,26.74,81052.99,3.02,0.10739,0.00052,2.47952]
[1778132183918,26.74,81050.04,3.02,0.10589,0.00051,2.45436]
[1778132188953,26.74,81050.24,3.02,0.10601,0.00051,2.45636]
[1778132189444,26.74,81050.24,3.02,0.10601,0.00051,2.45636]
[1778132189960,26.74,81050.07,3.02,0.10593,0.00051,2.45496]
[1778132192034,26.74,81049.88,3.02,0.10503,0.00051,2.43151]
[1778132193687,26.74,81049.88,3.02,0.10503,0.00051,2.43151]
[1778132193988,26.74,81049.88,3.02,0.10505,0.00051,2.43171]
[1778132196082,26.75,81050.34,3.02,0.10532,0.00051,2.43631]
[1778132197150,26.76,81049.26,3.02,0.10485,0.00051,2.42839]
[1778132197713,26.76,81049.26,3.02,0.10485,0.00051,2.42839]
[1778132198017,26.76,81049.11,3.02,0.10478,0.00051,2.42719]
[1778132202454,26.76,81047.32,3.02,0.1039,0.0005,2.41232]
[1778132203051,26.76,81046.58,3.02,0.10353,0.0005,2.40613]
[1778132209094,26.77,81046.41,3.02,0.10348,0.0005,2.40535]
[1778132211108,26.77,81044.24,3.02,0.10241,0.0005,2.38715]
[1778132217150,26.77,81042.75,3.02,0.10172,0.0005,2.3753]
[1778132219164,26.77,81045.77,3.02,0.10324,0.0005,2.40115]
[1778132224199,26.78,81047.19,3.02,0.10398,0.0005,2.41368]
[1778132224348,26.78,81047.19,3.02,0.10398,0.0005,2.41368]
[1778132224445,26.78,81047.23,3.02,0.104,0.0005,2.41403]
[1778132226857,26.78,81047.23,3.02,0.104,0.0005,2.4141]
[1778132226958,26.78,81052.86,3.02,0.10687,0.00051,2.46226]
[1778132227379,26.78,81052.86,3.02,0.10687,0.00051,2.46226]
[1778132227480,26.78,81052.59,3.02,0.10673,0.00051,2.45995]
[1778132228736,26.78,81055.26,3.02,0.10811,0.00052,2.48286]
[1778132234269,26.78,81056.16,3.02,0.10856,0.00052,2.4904]
[1778132235276,26.78,81053.25,3.02,0.10706,0.00052,2.46536]
[1778132237290,26.78,81057.53,3.02,0.10927,0.00052,2.50213]
[1778132242816,26.77,81058.1,3.02,0.10956,0.00052,2.50677]
[1778132247360,26.77,81053.39,3.02,0.10709,0.00052,2.46594]
[1778132248879,26.77,81046.75,3.02,0.10371,0.0005,2.40919]
[1778132251388,26.77,81046.63,3.02,0.10286,0.0005,2.38644]
[1778132256422,26.78,81050.46,3.02,0.10483,0.00051,2.41954]
[1778132257430,26.78,81053.24,3.02,0.10625,0.00051,2.44339]
[1778132262356,26.78,81053.68,3.02,0.10649,0.00051,2.4473]
[1778132262465,26.78,81053.23,3.02,0.10626,0.00051,2.44347]
[1778132264056,26.78,81053.23,3.02,0.10626,0.00051,2.44347]
[1778132264157,26.78,81051.29,3.02,0.10527,0.00051,2.42698]
[1778132267183,26.78,81046.22,3.02,0.10272,0.0005,2.384]
[1778132268846,26.78,81046.22,3.02,0.10272,0.0005,2.384]
[1778132268947,26.78,81045.24,3.02,0.10224,0.0005,2.37596]
[1778132274535,26.79,81043.52,3.02,0.10141,0.0005,2.36187]
[1778132280591,26.79,81045.65,3.02,0.10252,0.0005,2.38068]
[1778132281659,26.79,81045.65,3.02,0.10252,0.0005,2.38068]
[1778132281701,26.79,81046.88,3.02,0.10314,0.0005,2.39112]
[1778132284707,26.79,81050.85,3.02,0.10517,0.00051,2.42525]
[1778132290975,26.79,81051.75,3.02,0.10564,0.00051,2.43307]
[1778132296075,26.8,81052.47,3.02,0.10602,0.00051,2.43947]
[1778132303754,26.8,81052.78,3.02,0.10619,0.00051,2.44235]
[1778132304477,26.8,81052.78,3.02,0.10619,0.00051,2.44235]
[1778132304762,26.8,81053.44,3.02,0.10653,0.00051,2.448]
[1778132305768,26.8,81067.96,3.02,0.11422,0.00054,2.57391]
[1778132307085,26.8,81067.96,3.02,0.11422,0.00054,2.57391]
[1778132307186,26.8,81074.39,3.02,0.11776,0.00055,2.63043]
[1778132311810,26.8,81073.38,3.02,0.11634,0.00055,2.59869]
[1778132317266,26.81,81074.57,3.02,0.11708,0.00055,2.61056]
[1778132326346,26.8,81072.42,3.02,0.11583,0.00055,2.59068]
[1778132335984,26.79,81070.71,3.02,0.11477,0.00054,2.57373]
[1778132337090,26.79,81070.71,3.02,0.11477,0.00054,2.57373]
[1778132337097,26.79,81072.2,3.02,0.11557,0.00055,2.58657]
[1778132343038,26.79,81069.59,3.02,0.11415,0.00054,2.56373]
[1778132346577,26.79,81068.35,3.02,0.11355,0.00054,2.55414]
[1778132347066,26.8,81068.08,3.02,0.11343,0.00054,2.55218]
[1778132347850,26.8,81068.08,3.02,0.11343,0.00054,2.55218]
[1778132348256,26.8,81068.08,3.02,0.11343,0.00054,2.55218]
[1778132348074,26.8,81061.67,3.02,0.11003,0.00053,2.49709]
[1778132349081,26.8,81059.31,3.02,0.10882,0.00052,2.47725]
[1778132352702,26.81,81059.14,3.02,0.1088,0.00052,2.47681]
[1778132353139,26.81,81059.14,3.02,0.1088,0.00052,2.47681]
[1778132355363,26.82,81059.97,3.02,0.10932,0.00053,2.48545]
[1778132355464,26.83,81059.84,3.02,0.10929,0.00053,2.48482]
[1778132361166,26.84,81059.14,3.02,0.10903,0.00052,2.48067]
[1778132366201,26.86,81059.3,3.02,0.10927,0.00052,2.48455]
[1778132371189,26.87,81061.03,3.02,0.1103,0.00053,2.50137]
[1778132371290,26.87,81059.08,3.02,0.10845,0.00052,2.46227]
[1778132373251,26.87,81055.04,3.02,0.10634,0.00052,2.42762]
[1778132375265,26.87,81052.81,3.02,0.1052,0.00051,2.40867]
[1778132380308,26.87,81050.03,3.02,0.1038,0.00051,2.38533]
[1778132385335,26.87,81050.9,3.02,0.10427,0.00051,2.39315]
[1778132390370,26.88,81051.59,3.02,0.10464,0.00051,2.39942]
[1778132395405,26.88,81052.6,3.02,0.10519,0.00051,2.40855]
[1778132400441,26.89,81052.79,3.02,0.10533,0.00051,2.4109]
[1778132405474,26.89,81054.3,3.02,0.10615,0.00052,2.42449]
[1778132410512,26.9,81054.51,3.02,0.1063,0.00052,2.42697]
[1778132415547,26.9,81052.55,3.02,0.10534,0.00051,2.41099]
[1778132420581,26.91,81052.77,3.02,0.10551,0.00051,2.41387]
[1778132423604,26.91,81046.83,3.02,0.10252,0.0005,2.36383]
[1778132425618,26.91,81042.82,3.02,0.10054,0.00049,2.33039]
[1778132429631,26.92,81043.26,3.02,0.1008,0.0005,2.33489]
[1778132430377,26.92,81043.26,3.02,0.1008,0.0005,2.33489]
[1778132430156,26.92,81042.23,3.02,0.10031,0.00049,2.32643]
[1778132430756,26.92,81040.73,3.02,0.09957,0.00049,2.31386]
[1778132431476,26.92,81040.73,3.02,0.09957,0.00049,2.31386]
[1778132431661,26.92,81040.73,3.02,0.09877,0.00049,2.29211]
[1778132432697,26.92,81040.73,3.02,0.09877,0.00049,2.29211]
[1778132432771,26.93,81036.57,3.02,0.09678,0.00048,2.25795]
[1778132435442,26.93,81036.58,3.02,0.0968,0.00048,2.25833]
[1778132435690,26.93,81037.3,3.02,0.09716,0.00048,2.26461]
[1778132437725,26.93,81043.94,3.02,0.10042,0.0005,2.32006]
[1778132440688,26.93,81043.18,3.02,0.10004,0.00049,2.31368]
[1778132440789,26.93,81043.9,3.02,0.1004,0.0005,2.31972]
[1778132444754,26.93,81046.18,3.02,0.10153,0.0005,2.33888]
[1778132450298,26.94,81045.51,3.02,0.10125,0.0005,2.33416]
[1778132455828,26.94,81043.97,3.02,0.10056,0.0005,2.32239]
[1778132460368,26.95,81040.66,3.02,0.09898,0.00049,2.29556]
[1778132465905,26.96,81041.87,3.02,0.09965,0.00049,2.30697]
[1778132467914,26.96,81037.83,3.02,0.0977,0.00049,2.27372]
[1778132472949,26.97,81035.13,3.02,0.09646,0.00048,2.25254]
[1778132477985,26.98,81039.31,3.02,0.09854,0.00049,2.28806]
[1778132484026,26.98,81039.33,3.02,0.09855,0.00049,2.28823]
[1778132486040,26.98,81034.07,3.02,0.09603,0.00048,2.24507]
[1778132491075,26.99,81033.02,3.02,0.09481,0.00048,2.21597]
[1778132496111,27.0,81032.83,3.02,0.09479,0.00048,2.21567]
[1778132501145,27.01,81033.38,3.02,0.09516,0.00048,2.22202]
[1778132503190,27.01,81033.16,3.02,0.09507,0.00048,2.22051]
[1778132503262,27.01,81040.0,3.02,0.09837,0.00049,2.27709]
[1778132509355,27.01,81040.57,3.02,0.09865,0.00049,2.28183]
[1778132509456,27.01,81040.74,3.02,0.09874,0.00049,2.28325]
[1778132511359,27.01,81040.93,3.02,0.09883,0.00049,2.28483]
[1778132511460,27.02,81044.71,3.02,0.10071,0.0005,2.31654]
[1778132517258,27.02,81044.71,3.02,0.10075,0.0005,2.31728]
[1778132522293,27.03,81043.91,3.02,0.10041,0.0005,2.31149]
[1778132526322,27.03,81041.44,3.02,0.09921,0.00049,2.29135]
[1778132527972,27.03,81040.03,3.02,0.09852,0.00049,2.27961]
[1778132532325,27.03,81038.95,3.02,0.09802,0.00049,2.27107]
[1778132532426,27.04,81039.81,3.02,0.09845,0.00049,2.27843]
[1778132532840,27.04,81039.81,3.02,0.09845,0.00049,2.27843]
[1778132533371,27.04,81039.79,3.02,0.09846,0.00049,2.27846]
[1778132538405,27.04,81043.31,3.02,0.10023,0.0005,2.30848]
[1778132544446,27.05,81044.16,3.02,0.10072,0.0005,2.31683]
[1778132549482,27.06,81043.49,3.02,0.10045,0.0005,2.31228]
[1778132550191,27.06,81043.49,3.02,0.10045,0.0005,2.31228]
[1778132551497,27.06,81043.8,3.02,0.09981,0.00049,2.29312]
[1778132556079,27.07,81043.97,3.02,0.09995,0.0005,2.29543]
[1778132556531,27.07,81044.72,3.02,0.10033,0.0005,2.30191]
[1778132556770,27.07,81044.72,3.02,0.10033,0.0005,2.30191]
[1778132557054,27.07,81044.72,3.02,0.10033,0.0005,2.30191]
[1778132557541,27.07,81045.88,3.02,0.10092,0.0005,2.3118]
[1778132558933,27.07,81047.59,3.02,0.10179,0.0005,2.32629]
[1778132565595,27.08,81047.41,3.02,0.10178,0.0005,2.32607]
[1778132570149,27.08,81047.54,3.02,0.10187,0.0005,2.32769]
[1778132570250,27.09,81048.35,3.02,0.1023,0.0005,2.33482]
[1778132575665,27.09,81044.87,3.02,0.10061,0.0005,2.30658]
[1778132581214,27.1,81044.65,3.02,0.10058,0.0005,2.30598]
[1778132586742,27.11,81043.82,3.02,0.10022,0.0005,2.29989]
[1778132591777,27.12,81043.85,3.02,0.10029,0.0005,2.30122]
[1778132596813,27.12,81046.58,3.02,0.10173,0.0005,2.32523]
[1778132599634,27.13,81047.05,3.02,0.10198,0.0005,2.32951]
[1778132599665,27.13,81047.05,3.02,0.10198,0.0005,2.32951]
[1778132599840,27.13,81050.18,3.02,0.10356,0.00051,2.35575]
[1778132600911,27.13,81050.18,3.02,0.10356,0.00051,2.35575]
[1778132600943,27.13,81057.92,3.02,0.10756,0.00052,2.42143]
[1778132602855,27.13,81062.09,3.02,0.10979,0.00053,2.45756]
[1778132604203,27.13,81062.09,3.02,0.10979,0.00053,2.45756]
[1778132604590,27.14,81064.55,3.02,0.11113,0.00053,2.47904]
[1778132604852,27.14,81064.55,3.02,0.11113,0.00053,2.47904]
[1778132604953,27.14,81064.59,3.02,0.11118,0.00053,2.47982]
[1778132608717,27.15,81064.65,3.02,0.11127,0.00053,2.48121]
[1778132608900,27.15,81064.47,3.02,0.11119,0.00053,2.48005]
[1778132611423,27.15,81064.15,3.02,0.11016,0.00053,2.45457]
[1778132616985,27.15,81064.57,3.02,0.11038,0.00053,2.458]
[1778132621735,27.15,81065.03,3.02,0.11062,0.00053,2.46186]
[1778132622020,27.15,81065.03,3.02,0.11062,0.00053,2.46183]
[1778132623027,27.15,81060.35,3.02,0.10817,0.00052,2.42249]
[1778132624651,27.15,81060.16,3.02,0.10808,0.00052,2.42091]
[1778132625041,27.15,81062.62,3.02,0.10937,0.00053,2.44183]
[1778132630077,27.15,81062.72,3.02,0.10943,0.00053,2.44271]
[1778132633097,27.15,81064.93,3.02,0.1106,0.00053,2.46156]
[1778132635111,27.15,81067.52,3.02,0.11198,0.00054,2.48361]
[1778132636571,27.15,81072.94,3.02,0.11492,0.00055,2.5301]
[1778132641634,27.15,81075.27,3.02,0.11616,0.00055,2.54956]
[1778132644335,27.14,81076.04,3.02,0.11657,0.00055,2.55593]
[1778132644439,27.14,81076.0,3.02,0.11654,0.00055,2.55544]
[1778132650217,27.14,81075.15,3.02,0.11602,0.00055,2.54727]
[1778132655605,27.13,81074.12,3.02,0.11542,0.00055,2.53786]
[1778132661294,27.13,81072.39,3.02,0.11442,0.00055,2.5222]
[1778132666330,27.12,81072.66,3.02,0.11451,0.00055,2.52371]
[1778132670645,27.12,81072.02,3.02,0.11414,0.00055,2.51776]
[1778132671100,27.12,81072.02,3.02,0.11414,0.00055,2.51776]
[1778132671364,27.12,81071.23,3.02,0.11283,0.00054,2.48791]
[1778132676399,27.11,81070.16,3.02,0.11221,0.00054,2.47812]
[1778132681914,27.11,81069.02,3.02,0.11156,0.00054,2.46777]
[1778132685462,27.1,81066.76,3.02,0.11032,0.00054,2.44802]
[1778132690498,27.1,81065.63,3.02,0.10969,0.00053,2.43801]
[1778132695533,27.1,81066.0,3.02,0.10985,0.00053,2.4406]
[1778132700568,27.09,81065.65,3.02,0.10964,0.00053,2.43714]
[1778132703590,27.09,81067.7,3.02,0.11071,0.00054,2.45433]
[1778132705603,27.09,81065.33,3.02,0.10943,0.00053,2.4339]
[1778132707617,27.09,81062.57,3.02,0.10796,0.00053,2.41028]
[1778132711647,27.09,81056.8,3.02,0.10495,0.00052,2.36131]
[1778132716680,27.09,81055.6,3.02,0.10434,0.00051,2.35139]
[1778132718795,27.09,81054.71,3.02,0.10389,0.00051,2.344]
[1778132719702,27.09,81047.19,3.02,0.1001,0.0005,2.28117]
[1778132724736,27.1,81046.79,3.02,0.09995,0.0005,2.27869]
[1778132729665,27.1,81046.75,3.02,0.09995,0.0005,2.2787]
[1778132729766,27.1,81047.56,3.02,0.10038,0.0005,2.28597]
[1778132732264,27.11,81049.89,3.02,0.10074,0.0005,2.28345]
[1778132737828,27.11,81050.01,3.02,0.10086,0.0005,2.28533]
[1778132742862,27.12,81051.21,3.02,0.1015,0.00051,2.296]
[1778132747898,27.12,81049.83,3.02,0.10085,0.0005,2.28527]
[1778132751130,27.13,81051.11,3.02,0.10152,0.00051,2.2963]
[1778132751211,27.13,81055.97,3.02,0.10402,0.00051,2.33751]
[1778132756960,27.13,81057.15,3.02,0.10466,0.00052,2.34785]
[1778132762474,27.14,81058.76,3.02,0.10554,0.00052,2.36214]
[1778132768038,27.14,81059.38,3.02,0.10588,0.00052,2.36771]
[1778132773073,27.15,81059.52,3.02,0.10598,0.00052,2.36941]
[1778132778108,27.15,81058.91,3.02,0.1057,0.00052,2.3648]
[1778132780717,27.15,81049.46,3.02,0.10088,0.0005,2.28574]
[1778132781968,27.15,81049.46,3.02,0.10089,0.0005,2.28595]
[1778132782696,27.15,81049.46,3.02,0.10089,0.0005,2.28595]
[1778132782617,27.15,81045.22,3.02,0.09878,0.0005,2.25072]
[1778132783143,27.15,81045.22,3.02,0.09879,0.0005,2.25098]
[1778132788178,27.16,81046.34,3.02,0.09944,0.0005,2.26177]
[1778132791199,27.17,81044.84,3.02,0.09789,0.00049,2.22744]
[1778132794783,27.17,81045.55,3.02,0.09829,0.00049,2.23413]
[1778132795227,27.18,81045.68,3.02,0.09838,0.00049,2.23578]
[1778132797241,27.18,81041.72,3.02,0.09646,0.00049,2.20347]
[1778132802757,27.18,81043.52,3.02,0.09734,0.00049,2.21827]
[1778132808318,27.18,81044.75,3.02,0.09794,0.00049,2.22841]
[1778132812828,27.18,81042.1,3.02,0.09664,0.00049,2.20659]
[1778132818388,27.18,81040.3,3.02,0.09578,0.00049,2.19209]
[1778132819395,27.19,81037.22,3.02,0.09432,0.00048,2.16723]
[1778132824802,27.2,81038.01,3.02,0.09478,0.00048,2.17507]
[1778132826651,27.2,81036.23,3.02,0.09399,0.00048,2.16161]
[1778132826752,27.2,81036.65,3.02,0.09419,0.00048,2.16504]
[1778132827225,27.2,81036.65,3.02,0.09419,0.00048,2.16504]
[1778132827452,27.21,81036.65,3.02,0.09423,0.00048,2.16575]
[1778132832486,27.22,81036.76,3.02,0.09436,0.00048,2.16804]
[1778132834097,27.22,81036.65,3.02,0.09435,0.00048,2.16783]
[1778132834501,27.22,81040.18,3.02,0.09606,0.00049,2.19667]
[1778132835508,27.22,81045.34,3.02,0.09858,0.00049,2.2391]
[1778132838415,27.22,81046.65,3.02,0.09923,0.0005,2.24993]
[1778132839661,27.22,81046.58,3.02,0.0992,0.0005,2.24935]
[1778132840825,27.22,81046.92,3.02,0.09937,0.0005,2.25216]
[1778132850613,27.22,81045.86,3.02,0.09884,0.0005,2.2434]
[1778132851620,27.22,81045.66,3.02,0.0979,0.00049,2.21925]
[1778132856655,27.22,81044.75,3.02,0.09745,0.00049,2.21176]
[1778132862697,27.22,81044.57,3.02,0.09736,0.00049,2.21027]
[1778132867733,27.22,81043.85,3.02,0.097,0.00049,2.20436]
[1778132872767,27.22,81043.52,3.02,0.09684,0.00049,2.20165]
[1778132877802,27.22,81043.24,3.02,0.09671,0.00049,2.19935]
[1778132882837,27.22,81038.58,3.02,0.09444,0.00048,2.16124]
[1778132887872,27.22,81039.08,3.02,0.09468,0.00048,2.16531]
[1778132892907,27.22,81039.27,3.02,0.09478,0.00048,2.16686]
[1778132894921,27.22,81042.15,3.02,0.09617,0.00049,2.19041]
[1778132899956,27.22,81040.68,3.02,0.09546,0.00049,2.17838]
[1778132904991,27.22,81041.06,3.02,0.09564,0.00049,2.18148]
[1778132910026,27.22,81040.2,3.02,0.09522,0.00048,2.17445]
[1778132911033,27.22,81040.13,3.02,0.09435,0.00048,2.15146]
[1778132917075,27.22,81040.46,3.02,0.09451,0.00048,2.15415]
[1778132923600,27.22,81039.77,3.02,0.09417,0.00048,2.14853]
[1778132929589,27.22,81040.4,3.02,0.09448,0.00048,2.15366]
[1778132929649,27.22,81045.62,3.02,0.09702,0.00049,2.19637]
[1778132931174,27.22,81048.04,3.02,0.09822,0.0005,2.21629]
[1778132932180,27.22,81050.38,3.02,0.09939,0.0005,2.23562]
[1778132935317,27.22,81052.06,3.02,0.10025,0.0005,2.24972]
[1778132935418,27.23,81052.76,3.02,0.10062,0.00051,2.25587]
[1778132939020,27.23,81052.76,3.02,0.10062,0.00051,2.25587]
[1778132939121,27.23,81053.41,3.02,0.10098,0.00051,2.26176]
[1778132944264,27.24,81054.46,3.02,0.10157,0.00051,2.27132]
[1778132945546,27.24,81052.21,3.02,0.10044,0.00051,2.25296]
[1778132951315,27.24,81051.91,3.02,0.10029,0.0005,2.25047]
[1778132957357,27.24,81051.77,3.02,0.10022,0.0005,2.24931]
[1778132962392,27.24,81050.76,3.02,0.09971,0.0005,2.24094]
[1778132968435,27.24,81050.26,3.02,0.09946,0.0005,2.2368]
[1778132972463,27.24,81050.67,3.02,0.09881,0.0005,2.21749]
[1778132975484,27.24,81046.88,3.02,0.09692,0.00049,2.18629]
[1778132980518,27.24,81048.48,3.02,0.09771,0.0005,2.19944]
[1778132985565,27.24,81049.01,3.02,0.09798,0.0005,2.2038]
[1778132990237,27.24,81047.61,3.02,0.09728,0.0005,2.19228]
[1778132990338,27.24,81046.66,3.02,0.09681,0.00049,2.18448]
[1778132994586,27.24,81047.47,3.02,0.09721,0.0005,2.19113]
[1778132994765,27.24,81047.47,3.02,0.09721,0.0005,2.19113]
[1778132994866,27.24,81046.97,3.02,0.09697,0.00049,2.18703]
[1778132996300,27.24,81046.99,3.02,0.09698,0.00049,2.18719]
[1778133001696,27.24,81046.09,3.02,0.09653,0.00049,2.17981]
[1778133002848,27.24,81046.09,3.02,0.09653,0.00049,2.17981]
[1778133004941,27.24,81045.54,3.02,0.09626,0.00049,2.1753]
[1778133006279,27.24,81044.57,3.02,0.09578,0.00049,2.16736]
[1778133007740,27.24,81042.03,3.02,0.09455,0.00049,2.14663]
[1778133008746,27.24,81038.68,3.02,0.09295,0.00048,2.11979]
[1778133013781,27.24,81039.6,3.02,0.0934,0.00048,2.12728]
[1778133018820,27.24,81039.92,3.02,0.09355,0.00048,2.12991]
[1778133022090,27.24,81040.04,3.02,0.09361,0.00048,2.13089]
[1778133022840,27.24,81040.04,3.02,0.09361,0.00048,2.13089]
[1778133030904,27.25,81039.3,3.02,0.09333,0.00048,2.12612]
[1778133033925,27.26,81039.76,3.02,0.09277,0.00048,2.10855]
[1778133038961,27.27,81039.82,3.02,0.09291,0.00048,2.11097]
[1778133042320,27.28,81040.96,3.02,0.09351,0.00048,2.12098]
[1778133042500,27.28,81040.96,3.02,0.09351,0.00048,2.12098]
[1778133042991,27.28,81044.94,3.02,0.09544,0.00049,2.15335]
[1778133043998,27.28,81047.65,3.02,0.09679,0.00049,2.17579]
[1778133049036,27.29,81049.35,3.02,0.0977,0.0005,2.19077]
[1778133049656,27.29,81049.35,3.02,0.0977,0.0005,2.19077]
[1778133050044,27.29,81047.96,3.02,0.09703,0.0005,2.17962]
[1778133050236,27.29,81047.96,3.02,0.09703,0.0005,2.17962]
[1778133050337,27.29,81048.89,3.02,0.09749,0.0005,2.18725]
[1778133051223,27.29,81048.89,3.02,0.09749,0.0005,2.18725]
[1778133052058,27.3,81048.89,3.02,0.09752,0.0005,2.18776]
[1778133055079,27.3,81050.95,3.02,0.0986,0.0005,2.20564]
[1778133060115,27.31,81051.11,3.02,0.09874,0.0005,2.20788]
[1778133065152,27.32,81049.76,3.02,0.09813,0.0005,2.19792]
[1778133070187,27.33,81050.26,3.02,0.09846,0.0005,2.20328]
[1778133075221,27.34,81050.34,3.02,0.09858,0.0005,2.20516]
[1778133081263,27.35,81050.06,3.02,0.09854,0.0005,2.20457]
[1778133087310,27.36,81050.45,3.02,0.09881,0.0005,2.20898]
[1778133091337,27.37,81051.97,3.02,0.09877,0.0005,2.1998]
[1778133093354,27.37,81054.01,3.02,0.09981,0.00051,2.2168]
[1778133094814,27.37,81051.7,3.02,0.09867,0.0005,2.19822]
[1778133096330,27.37,81051.7,3.02,0.09867,0.0005,2.19822]
[1778133096431,27.38,81041.82,3.02,0.09383,0.00048,2.11818]
[1778133098036,27.38,81041.82,3.02,0.09383,0.00048,2.11818]
[1778133098666,27.38,81041.82,3.02,0.09383,0.00048,2.11818]
[1778133098768,27.38,81041.47,3.02,0.09366,0.00048,2.11535]
[1778133104884,27.38,81037.78,3.02,0.09192,0.00048,2.086]
[1778133110478,27.4,81037.06,3.02,0.09172,0.00048,2.08266]
[1778133116522,27.42,81036.88,3.02,0.0918,0.00048,2.08407]
[1778133121555,27.43,81036.39,3.02,0.09169,0.00047,2.08217]
[1778133122563,27.44,81030.4,3.02,0.08891,0.00046,2.03491]
[1778133123569,27.44,81026.65,3.02,0.08719,0.00046,2.00543]
[1778133128606,27.45,81026.86,3.02,0.0874,0.00046,2.0091]
[1778133135097,27.47,81025.34,3.02,0.08689,0.00046,2.00018]
[1778133139683,27.49,81021.97,3.02,0.08549,0.00045,1.97594]
[1778133143718,27.5,81021.67,3.02,0.08545,0.00045,1.97532]
[1778133146732,27.51,81026.61,3.02,0.08773,0.00046,2.0146]
[1778133149939,27.51,81027.56,3.02,0.08819,0.00046,2.02254]
[1778133150040,27.51,81028.41,3.02,0.08861,0.00046,2.0297]
[1778133150627,27.51,81028.41,3.02,0.08861,0.00046,2.0297]
[1778133151106,27.51,81028.41,3.02,0.08861,0.00046,2.0297]
[1778133150759,27.52,81028.41,3.02,0.08863,0.00046,2.03014]
[1778133151767,27.52,81029.14,3.02,0.08814,0.00046,2.01389]
[1778133156007,27.53,81029.65,3.02,0.08846,0.00046,2.01922]
[1778133156109,27.53,81029.88,3.02,0.08859,0.00046,2.02149]
[1778133161837,27.55,81029.98,3.02,0.0888,0.00046,2.02501]
[1778133166872,27.57,81031.03,3.02,0.08942,0.00047,2.03561]
[1778133168592,27.58,81031.64,3.02,0.08973,0.00047,2.04088]
[1778133168886,27.58,81031.57,3.02,0.08972,0.00047,2.04077]
[1778133170233,27.58,81031.57,3.02,0.08972,0.00047,2.04077]
[1778133170334,27.59,81031.51,3.02,0.08975,0.00047,2.04118]
[1778133172003,27.59,81031.51,3.02,0.08975,0.00047,2.04118]
[1778133172012,27.59,81031.42,3.02,0.08973,0.00047,2.04092]
[1778133177950,27.61,81031.64,3.02,0.08999,0.00047,2.04529]
[1778133178537,27.61,81031.64,3.02,0.08999,0.00047,2.04529]
[1778133178957,27.61,81031.99,3.02,0.09021,0.00047,2.04893]
[1778133181982,27.62,81029.46,3.02,0.08908,0.00046,2.02981]
[1778133187015,27.64,81030.72,3.02,0.08983,0.00047,2.04251]
[1778133193058,27.66,81030.48,3.02,0.08985,0.00047,2.04284]
[1778133198093,27.67,81030.91,3.02,0.09018,0.00047,2.04845]
[1778133204135,27.7,81029.39,3.02,0.08963,0.00046,2.03916]
[1778133209170,27.72,81028.28,3.02,0.08928,0.00046,2.03318]
[1778133214205,27.73,81029.01,3.02,0.08886,0.00046,2.01814]
[1778133219241,27.75,81028.88,3.02,0.08894,0.00046,2.01945]
[1778133224275,27.76,81028.15,3.02,0.08874,0.00046,2.01608]
[1778133230318,27.79,81027.05,3.02,0.0884,0.00046,2.01028]
[1778133235800,27.81,81026.15,3.02,0.08815,0.00046,2.00601]
[1778133242402,27.81,81026.41,3.02,0.08833,0.00046,2.00897]
[1778133244416,27.82,81023.75,3.02,0.08712,0.00045,1.98846]
[1778133245870,27.82,81019.22,3.02,0.0851,0.00045,1.95368]
[1778133250078,27.82,81023.88,3.02,0.08724,0.00045,1.99045]
[1778133253903,27.83,81017.29,3.02,0.08431,0.00044,1.94012]
[1778133254858,27.83,81017.29,3.02,0.08431,0.00044,1.94012]
[1778133255283,27.83,81016.94,3.02,0.08417,0.00044,1.93762]
[1778133255940,27.83,81003.21,3.02,0.07827,0.00042,1.83389]
[1778133256895,27.83,81003.21,3.02,0.07827,0.00042,1.83389]
[1778133256996,27.83,81000.96,3.02,0.07733,0.00042,1.81713]
[1778133258906,27.83,81000.96,3.02,0.07733,0.00042,1.81713]
[1778133259007,27.83,81003.42,3.02,0.07836,0.00042,1.83546]
[1778133261890,27.83,81003.15,3.02,0.07824,0.00042,1.83344]
[1778133262541,27.83,81003.3,3.02,0.07831,0.00042,1.83456]
[1778133262642,27.83,81003.89,3.02,0.07855,0.00042,1.83897]
[1778133265698,27.83,81011.06,3.02,0.08161,0.00043,1.89297]
[1778133269623,27.84,81013.41,3.02,0.08268,0.00044,1.91174]
[1778133272644,27.84,81014.17,3.02,0.08221,0.00044,1.89604]
[1778133274234,27.84,81014.17,3.02,0.08221,0.00044,1.89604]
[1778133276082,27.85,81022.38,3.02,0.08589,0.00045,1.95949]
[1778133278686,27.85,81024.56,3.02,0.08691,0.00045,1.97698]
[1778133283764,27.85,81024.53,3.02,0.08691,0.00045,1.97693]
[1778133283825,27.86,81027.18,3.02,0.08817,0.00046,1.99841]
[1778133286152,27.86,81034.79,3.02,0.09173,0.00047,2.05829]
[1778133292243,27.86,81034.41,3.02,0.09157,0.00047,2.0556]
[1778133292264,27.86,81034.18,3.02,0.09147,0.00047,2.05385]
[1778133293147,27.86,81034.18,3.02,0.09147,0.00047,2.05385]
[1778133293307,27.86,81034.18,3.02,0.09147,0.00047,2.05385]
[1778133293321,27.86,81041.45,3.02,0.09495,0.00049,2.11155]
[1778133293895,27.86,81056.05,3.02,0.10223,0.00051,2.22925]
[1778133296181,27.86,81056.05,3.02,0.10223,0.00051,2.22925]
[1778133296228,27.86,81060.59,3.02,0.10457,0.00052,2.26637]
[1778133301848,27.86,81060.77,3.02,0.10467,0.00052,2.26784]
[1778133303862,27.86,81055.63,3.02,0.10198,0.00051,2.22533]
[1778133304384,27.86,81055.63,3.02,0.10198,0.00051,2.22533]
[1778133304869,27.86,81053.45,3.02,0.10086,0.00051,2.2074]
[1778133306298,27.86,81047.85,3.02,0.09804,0.0005,2.16193]
[1778133309912,27.85,81041.24,3.02,0.09476,0.00048,2.10849]
[1778133310919,27.85,81035.65,3.02,0.09208,0.00047,2.06409]
[1778133315954,27.86,81032.77,3.02,0.09074,0.00047,2.04162]
[1778133316388,27.86,81032.77,3.02,0.09074,0.00047,2.04162]
[1778133316531,27.86,81032.77,3.02,0.09074,0.00047,2.04162]
[1778133318146,27.86,81033.94,3.02,0.09129,0.00047,2.0509]
[1778133318247,27.86,81034.04,3.02,0.09134,0.00047,2.05174]
[1778133324010,27.86,81036.0,3.02,0.09229,0.00048,2.06751]
[1778133329041,27.86,81036.8,3.02,0.09267,0.00048,2.0739]
[1778133331058,27.86,81036.0,3.02,0.09141,0.00047,2.04477]
[1778133336094,27.86,81035.09,3.02,0.091,0.00047,2.03781]
[1778133341129,27.86,81035.06,3.02,0.091,0.00047,2.03783]
[1778133341887,27.86,81035.06,3.02,0.091,0.00047,2.03783]
[1778133342136,27.86,81034.53,3.02,0.09075,0.00047,2.03371]
[1778133343687,27.86,81034.56,3.02,0.09077,0.00047,2.03399]
[1778133344151,27.86,81034.32,3.02,0.09066,0.00047,2.03216]
[1778133346398,27.87,81033.84,3.02,0.09044,0.00047,2.02849]
[1778133347171,27.87,81033.37,3.02,0.09022,0.00047,2.02486]
[1778133349300,27.87,81034.11,3.02,0.09057,0.00047,2.03073]
[1778133350191,27.87,81033.96,3.02,0.09051,0.00047,2.02965]
[1778133355228,27.87,81033.61,3.02,0.09036,0.00047,2.02716]
[1778133357241,27.87,81036.55,3.02,0.09175,0.00047,2.05039]
[1778133363283,27.87,81035.96,3.02,0.09148,0.00047,2.04582]
[1778133368319,27.87,81035.71,3.02,0.09136,0.00047,2.0439]
[1778133375367,27.87,81034.98,3.02,0.09102,0.00047,2.0382]
[1778133377381,27.87,81038.99,3.02,0.09293,0.00048,2.06987]
[1778133378388,27.87,81041.58,3.02,0.09417,0.00048,2.09038]
[1778133383423,27.87,81042.12,3.02,0.09441,0.00049,2.09431]
[1778133388459,27.87,81042.57,3.02,0.09461,0.00049,2.09755]
[1778133391480,27.86,81041.7,3.02,0.09328,0.00048,2.06736]
[1778133396931,27.86,81043.88,3.02,0.09432,0.00049,2.08446]
[1778133403564,27.86,81044.33,3.02,0.09453,0.00049,2.08782]
[1778133405260,27.86,81044.33,3.02,0.09453,0.00049,2.08782]
[1778133405567,27.86,81044.24,3.02,0.09448,0.00049,2.08704]
[1778133411620,27.86,81044.85,3.02,0.09478,0.00049,2.09187]
[1778133417072,27.86,81045.05,3.02,0.09488,0.00049,2.09346]
[1778133422697,27.86,81045.48,3.02,0.09509,0.00049,2.09689]
[1778133423782,27.86,81045.48,3.02,0.09509,0.00049,2.09689]
[1778133424749,27.86,81045.27,3.02,0.09498,0.00049,2.09522]
[1778133424815,27.86,81045.64,3.02,0.09516,0.00049,2.09817]
[1778133425720,27.86,81045.64,3.02,0.09516,0.00049,2.09817]
[1778133427819,27.86,81045.76,3.02,0.09522,0.00049,2.09913]
[1778133428451,27.86,81045.4,3.02,0.09505,0.00049,2.09625]
[1778133428967,27.86,81045.4,3.02,0.09505,0.00049,2.09625]
[1778133429068,27.86,81045.59,3.02,0.09514,0.00049,2.09777]
[1778133431865,27.86,81045.64,3.02,0.09516,0.00049,2.09817]
[1778133431866,27.86,81045.59,3.02,0.09514,0.00049,2.09777]
[1778133432650,27.86,81045.59,3.02,0.09514,0.00049,2.09777]
[1778133433247,27.86,81045.59,3.02,0.09514,0.00049,2.09777]
[1778133433349,27.86,81045.64,3.02,0.09516,0.00049,2.09817]
[1778133435790,27.86,81047.95,3.02,0.0963,0.00049,2.11664]
[1778133437211,27.86,81055.84,3.02,0.10026,0.00051,2.18022]
[1778133441830,27.86,81052.82,3.02,0.09873,0.0005,2.15579]
[1778133447285,27.86,81053.64,3.02,0.09914,0.0005,2.16242]
[1778133451901,27.86,81054.47,3.02,0.09864,0.00051,2.14569]
[1778133457354,27.86,81053.9,3.02,0.09836,0.0005,2.1411]
[1778133464991,27.86,81055.13,3.02,0.09896,0.00051,2.15076]
[1778133466300,27.86,81055.13,3.02,0.09896,0.00051,2.15076]
[1778133472040,27.85,81053.53,3.02,0.09811,0.0005,2.13723]
[1778133477494,27.85,81051.28,3.02,0.09696,0.0005,2.11871]
[1778133483118,27.85,81051.47,3.02,0.09705,0.0005,2.12017]
[1778133485133,27.85,81048.82,3.02,0.09574,0.00049,2.09893]
[1778133491176,27.85,81046.6,3.02,0.09464,0.00049,2.08121]
[1778133493226,27.85,81045.2,3.02,0.09396,0.00049,2.07006]
[1778133498919,27.85,81046.1,3.02,0.0944,0.00049,2.07722]
[1778133499230,27.85,81043.75,3.02,0.09325,0.00048,2.05854]
[1778133500288,27.85,81043.75,3.02,0.09325,0.00048,2.05854]
[1778133500342,27.85,81042.94,3.02,0.09286,0.00048,2.05212]
[1778133500835,27.85,81042.94,3.02,0.09286,0.00048,2.05212]
[1778133500936,27.85,81042.94,3.02,0.09286,0.00048,2.05212]
[1778133506407,27.85,81044.01,3.02,0.09338,0.00049,2.06061]
[1778133511316,27.85,81044.95,3.02,0.09293,0.00049,2.04481]
[1778133512280,27.85,81044.95,3.02,0.09293,0.00049,2.04481]
[1778133512381,27.85,81045.62,3.02,0.09325,0.00049,2.05013]
[1778133517775,27.85,81045.62,3.02,0.09325,0.00049,2.05013]
[1778133520084,27.85,81045.62,3.02,0.09325,0.00049,2.05013]
[1778133520185,27.85,81045.62,3.02,0.09325,0.00049,2.05013]
[1778133521834,27.85,81045.62,3.02,0.09325,0.00049,2.05013]
[1778133522393,27.85,81045.72,3.02,0.0933,0.00049,2.05092]
[1778133528058,27.85,81045.83,3.02,0.09335,0.00049,2.05179]
[1778133532762,27.85,81046.99,3.02,0.09392,0.00049,2.06101]
[1778133533256,27.85,81046.99,3.02,0.09392,0.00049,2.06101]
[1778133533943,27.85,81048.05,3.02,0.09444,0.00049,2.06944]
[1778133539511,27.85,81049.33,3.02,0.09507,0.00049,2.07965]
[1778133543064,27.85,81051.03,3.02,0.09591,0.0005,2.09324]
[1778133546605,27.85,81051.12,3.02,0.09596,0.0005,2.09396]
[1778133551770,27.85,81052.9,3.02,0.09685,0.0005,2.10822]
[1778133552941,27.85,81053.35,3.02,0.09707,0.0005,2.11184]
[1778133558651,27.85,81055.39,3.02,0.0981,0.00051,2.12825]
[1778133559744,27.85,81055.39,3.02,0.0981,0.00051,2.12825]
[1778133560173,27.85,81055.39,3.02,0.0981,0.00051,2.12825]
[1778133560789,27.85,81055.61,3.02,0.09821,0.00051,2.13002]
[1778133562670,27.85,81055.74,3.02,0.09828,0.00051,2.13107]
[1778133568126,27.85,81059.1,3.02,0.09999,0.00051,2.15822]
[1778133569300,27.85,81059.1,3.02,0.09999,0.00051,2.15822]
[1778133569323,27.85,81059.1,3.02,0.09999,0.00051,2.15822]
[1778133569620,27.85,81061.18,3.02,0.10106,0.00052,2.1751]
[1778133570858,27.85,81061.18,3.02,0.10106,0.00052,2.1751]
[1778133571331,27.85,81061.18,3.02,0.10106,0.00052,2.1751]
[1778133571432,27.85,81066.21,3.02,0.10275,0.00052,2.19256]
[1778133573126,27.85,81066.04,3.02,0.10266,0.00052,2.19118]
[1778133573227,27.85,81065.59,3.02,0.10242,0.00052,2.18751]
[1778133577578,27.85,81065.27,3.02,0.10226,0.00052,2.1849]
[1778133578449,27.85,81074.61,3.02,0.10722,0.00054,2.26154]
[1778133580178,27.85,81074.61,3.02,0.10722,0.00054,2.26154]
[1778133580279,27.85,81075.07,3.02,0.10747,0.00054,2.26533]
[1778133583137,27.85,81075.8,3.02,0.10787,0.00054,2.27137]
[1778133583239,27.85,81080.1,3.02,0.11022,0.00055,2.30702]
[1778133585354,27.85,81080.1,3.02,0.11022,0.00055,2.30702]
[1778133590878,27.85,81080.84,3.02,0.11063,0.00055,2.31318]
[1778133592049,27.85,81080.84,3.02,0.11063,0.00055,2.31318]
[1778133598338,27.85,81082.1,3.02,0.11133,0.00056,2.32367]
[1778133601330,27.85,81083.48,3.02,0.1121,0.00056,2.33518]
[1778133601427,27.85,81083.48,3.02,0.1121,0.00056,2.33518]
[1778133601528,27.85,81085.6,3.02,0.11329,0.00056,2.35289]
[1778133603323,27.85,81085.6,3.02,0.11329,0.00056,2.35289]
[1778133603424,27.85,81073.78,3.02,0.10678,0.00054,2.25469]
[1778133604675,27.85,81073.78,3.02,0.10678,0.00054,2.25478]
[1778133604978,27.85,81073.57,3.02,0.10667,0.00054,2.25304]
[1778133610014,27.85,81072.09,3.02,0.10589,0.00054,2.24108]
[1778133614042,27.85,81070.08,3.02,0.10481,0.00053,2.22456]
[1778133615050,27.85,81065.38,3.02,0.10232,0.00052,2.18588]
[1778133616163,27.85,81063.04,3.02,0.10108,0.00052,2.16649]
[1778133622099,27.84,81060.67,3.02,0.0998,0.00051,2.14633]
[1778133627133,27.84,81061.3,3.02,0.10008,0.00052,2.15074]
[1778133628550,27.84,81063.73,3.02,0.10132,0.00052,2.17034]
[1778133631161,27.83,81064.07,3.02,0.10053,0.00052,2.14898]
[1778133636196,27.83,81063.75,3.02,0.10032,0.00052,2.14568]
[1778133642483,27.83,81063.77,3.02,0.10033,0.00052,2.14585]
[1778133648690,27.82,81066.77,3.02,0.10186,0.00052,2.16974]
[1778133654322,27.82,81064.59,3.02,0.10066,0.00052,2.15104]
[1778133656593,27.81,81064.15,3.02,0.10043,0.00052,2.14732]
[1778133658350,27.81,81058.37,3.02,0.09743,0.00051,2.10013]
[1778133659358,27.81,81054.31,3.02,0.09538,0.0005,2.06746]
[1778133661374,27.81,81051.13,3.02,0.0938,0.00049,2.04203]
[1778133666407,27.81,81051.02,3.02,0.09375,0.00049,2.04119]
[1778133671442,27.81,81053.2,3.02,0.09483,0.0005,2.05859]
[1778133676482,27.81,81054.95,3.02,0.0957,0.0005,2.07252]
[1778133682519,27.81,81054.79,3.02,0.09561,0.0005,2.07113]
[1778133683526,27.81,81057.12,3.02,0.09678,0.00051,2.0898]
[1778133688562,27.81,81056.52,3.02,0.09647,0.0005,2.08478]
[1778133691582,27.81,81058.42,3.02,0.09647,0.00051,2.07618]
[1778133696619,27.8,81058.94,3.02,0.09672,0.00051,2.08013]
[1778133700646,27.8,81060.88,3.02,0.0977,0.00051,2.09564]
[1778133705681,27.8,81058.95,3.02,0.09672,0.00051,2.0801]
[1778133706688,27.8,81055.13,3.02,0.0948,0.0005,2.0495]
[1778133707695,27.8,81050.65,3.02,0.09258,0.00049,2.01385]
[1778133712731,27.81,81049.91,3.02,0.09223,0.00049,2.00823]
[1778133716760,27.81,81044.15,3.02,0.08945,0.00048,1.96304]
[1778133720611,27.81,81043.83,3.02,0.08932,0.00048,1.96087]
[1778133720787,27.81,81043.49,3.02,0.08917,0.00048,1.95832]
[1778133722800,27.81,81047.71,3.02,0.09121,0.00049,1.9917]
[1778133728282,27.81,81049.63,3.02,0.09216,0.00049,2.00703]
[1778133728383,27.81,81049.72,3.02,0.0922,0.00049,2.0078]
[1778133733877,27.81,81052.8,3.02,0.09373,0.0005,2.03235]
[1778133739322,27.81,81056.3,3.02,0.09547,0.0005,2.06015]
[1778133746667,27.81,81057.62,3.02,0.09612,0.0005,2.07056]
[1778133753009,27.81,81057.49,3.02,0.09507,0.0005,2.04511]
[1778133754276,27.81,81057.49,3.02,0.09507,0.0005,2.04511]
[1778133754378,27.81,81057.94,3.02,0.09528,0.0005,2.04857]
[1778133755097,27.81,81061.74,3.02,0.09721,0.00051,2.07906]
[1778133757038,27.81,81063.88,3.02,0.09831,0.00052,2.09623]
[1778133760448,27.8,81063.13,3.02,0.0979,0.00051,2.08985]
[1778133760454,27.8,81062.63,3.02,0.09764,0.00051,2.08571]
[1778133762073,27.8,81056.12,3.02,0.09433,0.0005,2.03341]
[1778133763080,27.8,81051.31,3.02,0.09194,0.00049,1.9951]
[1778133764087,27.8,81046.89,3.02,0.08979,0.00048,1.96024]
[1778133767794,27.8,81046.4,3.02,0.08957,0.00048,1.95659]
[1778133769144,27.8,81043.78,3.02,0.08833,0.00048,1.93637]
[1778133770722,27.8,81043.78,3.02,0.08833,0.00048,1.93637]
[1778133770823,27.81,81039.72,3.02,0.08642,0.00047,1.9049]
[1778133774157,27.81,81037.69,3.02,0.08551,0.00046,1.88993]
[1778133778185,27.82,81039.63,3.02,0.08647,0.00047,1.90573]
[1778133783702,27.82,81039.58,3.02,0.08649,0.00047,1.90608]
[1778133789676,27.83,81039.28,3.02,0.08643,0.00047,1.90508]
[1778133795304,27.84,81041.49,3.02,0.08754,0.00047,1.92334]
[1778133799746,27.85,81039.12,3.02,0.08646,0.00047,1.90559]
[1778133805374,27.86,81038.96,3.02,0.08645,0.00047,1.90546]
[1778133811416,27.86,81038.98,3.02,0.0856,0.00047,1.88337]
[1778133814460,27.87,81041.21,3.02,0.08669,0.00047,1.9012]
[1778133819886,27.88,81041.99,3.02,0.08711,0.00047,1.90818]
[1778133822493,27.88,81044.69,3.02,0.08843,0.00048,1.92969]
[1778133827529,27.89,81044.18,3.02,0.08822,0.00048,1.92638]
[1778133832563,27.89,81042.64,3.02,0.08753,0.00047,1.91509]
[1778133837597,27.9,81044.2,3.02,0.08832,0.00048,1.92787]
[1778133842632,27.9,81045.69,3.02,0.08906,0.00048,1.94007]
[1778133843640,27.9,81051.36,3.02,0.09182,0.00049,1.98462]
[1778133847670,27.9,81049.32,3.02,0.09083,0.00049,1.96868]
[1778133852804,27.9,81049.51,3.02,0.09094,0.00049,1.97043]
[1778133858747,27.91,81051.77,3.02,0.09207,0.00049,1.9886]
[1778133863783,27.91,81053.05,3.02,0.09271,0.00049,1.99887]
[1778133866803,27.91,81057.96,3.02,0.09516,0.0005,2.03789]
[1778133869824,27.91,81053.27,3.02,0.09282,0.00049,2.00057]
[1778133870831,27.91,81049.39,3.02,0.09092,0.00049,1.97004]
[1778133871663,27.91,81049.39,3.02,0.09092,0.00049,1.97004]
[1778133871838,27.91,81050.27,3.02,0.0904,0.00049,1.95331]
[1778133874989,27.91,81051.4,3.02,0.09097,0.00049,1.96242]
[1778133875866,27.91,81051.57,3.02,0.09106,0.00049,1.96385]
[1778133880901,27.92,81052.19,3.02,0.09139,0.00049,1.96915]
[1778133885937,27.92,81052.81,3.02,0.09172,0.00049,1.97445]
[1778133890972,27.92,81052.91,3.02,0.09179,0.00049,1.97563]
[1778133898021,27.93,81053.58,3.02,0.09216,0.00049,1.98142]
[1778133899028,27.93,81055.89,3.02,0.09331,0.0005,1.99974]
[1778133900447,27.93,81061.44,3.02,0.0961,0.00051,2.04388]
[1778133905532,27.93,81048.68,3.02,0.08976,0.00048,1.94301]
[1778133911113,27.93,81049.55,3.02,0.09022,0.00049,1.95038]
[1778133916148,27.94,81048.37,3.02,0.08968,0.00048,1.94175]
[1778133917872,27.94,81045.82,3.02,0.08847,0.00048,1.92213]
[1778133918876,27.94,81045.82,3.02,0.08847,0.00048,1.92213]
[1778133918978,27.94,81034.76,3.02,0.0833,0.00046,1.83721]
[1778133919968,27.94,81034.76,3.02,0.0833,0.00046,1.83721]
[1778133920587,27.94,81027.75,3.02,0.08017,0.00044,1.78466]
[1778133926218,27.96,81027.99,3.02,0.08038,0.00045,1.78822]
[1778133931254,27.97,81026.19,3.02,0.07877,0.00044,1.75342]
[1778133936289,27.99,81026.58,3.02,0.07906,0.00044,1.75825]
[1778133938997,28.0,81024.44,3.02,0.07819,0.00044,1.74353]
[1778133942331,28.01,81027.09,3.02,0.07945,0.00044,1.7649]
[1778133943338,28.01,81031.3,3.02,0.08136,0.00045,1.79684]
[1778133944345,28.01,81035.59,3.02,0.08333,0.00046,1.8296]
[1778133949380,28.03,81034.2,3.02,0.08278,0.00046,1.82056]
[1778133954417,28.04,81032.98,3.02,0.08232,0.00045,1.81289]
[1778133957435,28.05,81030.28,3.02,0.08116,0.00045,1.79351]
[1778133962471,28.06,81030.22,3.02,0.08123,0.00045,1.79476]
[1778133967506,28.07,81030.56,3.02,0.08149,0.00045,1.799]
[1778133968513,28.08,81028.56,3.02,0.08061,0.00045,1.78434]
[1778133970941,28.08,81037.79,3.02,0.08486,0.00046,1.85478]
[1778133972541,28.09,81040.08,3.02,0.08596,0.00047,1.87282]
[1778133975562,28.09,81042.2,3.02,0.08699,0.00047,1.88975]
[1778133981010,28.1,81042.2,3.02,0.08706,0.00047,1.89078]
[1778133982611,28.1,81044.15,3.02,0.08801,0.00048,1.90619]
[1778133983618,28.1,81046.37,3.02,0.08908,0.00048,1.92353]
[1778133984625,28.11,81050.9,3.02,0.09129,0.00049,1.95892]
[1778133989663,28.11,81051.91,3.02,0.09181,0.00049,1.96735]
[1778133991080,28.11,81052.17,3.02,0.09098,0.00049,1.94552]
[1778133996712,28.12,81052.18,3.02,0.09103,0.00049,1.94628]
[1778134001747,28.12,81051.88,3.02,0.09092,0.00049,1.9446]
[1778134006782,28.13,81050.37,3.02,0.09023,0.00049,1.93353]
[1778134011819,28.13,81049.97,3.02,0.09008,0.00049,1.93116]
[1778134016854,28.14,81043.33,3.02,0.08694,0.00047,1.88064]
[1778134017861,28.14,81041.09,3.02,0.0859,0.00047,1.86371]
[1778134020881,28.15,81038.08,3.02,0.08454,0.00046,1.8415]
[1778134026924,28.16,81038.04,3.02,0.08462,0.00046,1.84283]
[1778134031959,28.17,81041.71,3.02,0.08642,0.00047,1.87214]
[1778134036994,28.18,81040.4,3.02,0.08587,0.00047,1.86326]
[1778134044046,28.19,81041.01,3.02,0.08626,0.00047,1.86949]
[1778134047067,28.2,81046.22,3.02,0.08877,0.00048,1.91009]
[1778134051095,28.2,81047.37,3.02,0.08839,0.00048,1.89558]
[1778134057140,28.21,81045.53,3.02,0.08757,0.00048,1.88237]
[1778134062171,28.22,81045.43,3.02,0.08757,0.00048,1.88245]
[1778134066124,28.22,81040.01,3.02,0.08506,0.00047,1.84181]
[1778134071640,28.24,81040.85,3.02,0.08556,0.00047,1.84987]
[1778134077093,28.24,81040.85,3.02,0.08556,0.00047,1.84987]
[1778134082312,28.26,81041.72,3.02,0.08614,0.00047,1.85931]
[1778134087347,28.27,81042.19,3.02,0.08645,0.00047,1.86428]
[1778134088355,28.27,81044.63,3.02,0.08762,0.00048,1.88319]
[1778134089361,28.27,81040.15,3.02,0.08552,0.00047,1.84932]
[1778134090368,28.28,81035.36,3.02,0.08334,0.00046,1.81367]
[1778134095252,28.29,81033.77,3.02,0.08268,0.00046,1.80282]
[1778134095403,28.29,81035.05,3.02,0.08329,0.00046,1.8128]
[1778134100438,28.31,81036.24,3.02,0.08394,0.00046,1.82355]
[1778134104577,28.32,81036.44,3.02,0.08412,0.00046,1.82645]
[1778134105109,28.32,81036.47,3.02,0.08416,0.00046,1.82703]
[1778134105751,28.32,81036.47,3.02,0.08416,0.00046,1.82703]
[1778134105839,28.32,81023.99,3.02,0.07859,0.00044,1.73477]
[1778134106990,28.32,81023.99,3.02,0.07859,0.00044,1.73477]
[1778134107091,28.32,81012.88,3.02,0.07383,0.00042,1.65412]
[1778134111924,28.35,81009.54,3.02,0.0717,0.00041,1.61001]
[1778134112760,28.35,81009.54,3.02,0.0717,0.00041,1.61001]
[1778134112861,28.35,81009.31,3.02,0.07163,0.00041,1.60895]
[1778134113587,28.35,81009.31,3.02,0.07163,0.00041,1.60895]
[1778134114969,28.36,81009.56,3.02,0.07177,0.00041,1.61131]
[1778134115276,28.36,81009.56,3.02,0.07177,0.00041,1.61131]
[1778134115038,28.36,81009.22,3.02,0.07167,0.00041,1.6095]
[1778134116030,28.36,81009.22,3.02,0.07167,0.00041,1.6095]
[1778134116124,28.36,80976.29,3.02,0.05913,0.00035,1.38579]
[1778134117225,28.36,80976.29,3.02,0.05916,0.00035,1.38637]
[1778134117869,28.36,80976.29,3.02,0.05916,0.00035,1.38637]
[1778134117970,28.36,80966.09,3.02,0.05564,0.00034,1.32097]
[1778134118509,28.36,80966.09,3.02,0.05564,0.00034,1.32097]
[1778134118774,28.36,80966.6,3.02,0.05581,0.00034,1.32419]
[1778134121817,28.36,80966.25,3.02,0.0557,0.00034,1.32198]
[1778134124057,28.36,80963.11,3.02,0.05465,0.00033,1.30222]
[1778134129643,28.36,80965.21,3.02,0.05535,0.00033,1.31541]
[1778134134680,28.36,80964.51,3.02,0.05511,0.00033,1.31101]
[1778134137699,28.36,80961.7,3.02,0.05418,0.00033,1.2934]
[1778134142146,28.36,80954.54,3.02,0.05186,0.00032,1.24921]
[1778134143689,28.36,80954.54,3.02,0.05186,0.00032,1.24921]
[1778134144185,28.36,80954.54,3.02,0.05186,0.00032,1.24921]
[1778134143790,28.36,80948.47,3.02,0.04996,0.00031,1.21248]
[1778134144748,28.36,80948.47,3.02,0.04996,0.00031,1.21248]
[1778134150064,28.36,80948.37,3.02,0.04993,0.00031,1.21189]
[1778134155825,28.36,80946.16,3.02,0.04925,0.00031,1.19869]
[1778134161113,28.36,80946.53,3.02,0.04936,0.00031,1.20089]
[1778134162128,28.36,80941.98,3.02,0.04799,0.0003,1.17398]
[1778134163496,28.36,80941.95,3.02,0.04798,0.0003,1.17381]
[1778134164123,28.36,80941.95,3.02,0.04798,0.0003,1.17381]
[1778134164220,28.36,80929.22,3.02,0.04429,0.00028,1.10059]
[1778134165895,28.36,80938.14,3.02,0.04685,0.00029,1.15157]
[1778134166904,28.36,80941.2,3.02,0.04775,0.0003,1.16941]
[1778134171937,28.36,80940.41,3.02,0.04677,0.00029,1.1449]
[1778134177096,28.36,80942.43,3.02,0.04737,0.0003,1.15664]
[1778134177254,28.36,80942.43,3.02,0.04737,0.0003,1.15664]
[1778134177197,28.36,80947.52,3.02,0.0489,0.00031,1.18657]
[1778134178083,28.36,80949.93,3.02,0.04964,0.00031,1.20092]
[1778134185030,28.36,80950.93,3.02,0.04995,0.00031,1.2069]
[1778134188050,28.36,80967.57,3.02,0.05533,0.00034,1.3092]
[1778134188677,28.36,80967.57,3.02,0.05533,0.00034,1.3092]
[1778134189088,28.36,80967.57,3.02,0.05533,0.00034,1.3092]
[1778134189162,28.36,80974.82,3.02,0.05781,0.00035,1.35537]
[1778134193835,28.36,80973.77,3.02,0.05745,0.00035,1.34863]
[1778134193909,28.36,80973.77,3.02,0.05745,0.00035,1.34863]
[1778134194092,28.36,80974.11,3.02,0.05757,0.00035,1.35081]
[1778134200136,28.36,80975.08,3.02,0.0579,0.00035,1.35705]
[1778134205170,28.36,80974.93,3.02,0.05785,0.00035,1.35608]
[1778134209199,28.36,80971.59,3.02,0.0567,0.00034,1.33468]
[1778134214233,28.36,80971.09,3.02,0.05653,0.00034,1.3315]
[1778134215241,28.36,80963.73,3.02,0.05405,0.00033,1.28514]
[1778134216247,28.36,80958.08,3.02,0.05221,0.00032,1.25023]
[1778134220510,28.36,80957.58,3.02,0.05205,0.00032,1.24717]
[1778134221283,28.36,80955.16,3.02,0.05128,0.00032,1.23242]
[1778134222081,28.36,80955.16,3.02,0.05128,0.00032,1.23242]
[1778134227324,28.36,80951.81,3.02,0.05023,0.00031,1.21218]
[1778134228331,28.36,80947.26,3.02,0.04882,0.0003,1.18503]
[1778134231353,28.36,80947.87,3.02,0.04824,0.0003,1.16843]
[1778134232715,28.36,80947.87,3.02,0.04824,0.0003,1.16843]
[1778134233185,28.36,80947.87,3.02,0.04824,0.0003,1.16843]
[1778134233212,28.36,80947.87,3.02,0.04824,0.0003,1.16843]
[1778134233283,28.36,80941.78,3.02,0.04643,0.00029,1.13293]
[1778134235207,28.36,80941.78,3.02,0.04643,0.00029,1.13293]
[1778134239408,28.36,80944.61,3.02,0.04726,0.0003,1.14934]
[1778134244443,28.36,80944.05,3.02,0.0471,0.0003,1.14608]
[1778134245450,28.36,80941.44,3.02,0.04633,0.00029,1.13096]
[1778134248471,28.36,80938.18,3.02,0.04538,0.00029,1.11227]
[1778134255521,28.36,80939.23,3.02,0.04568,0.00029,1.11827]
[1778134259714,28.36,80938.48,3.02,0.04546,0.00029,1.11398]
[1778134259813,28.36,80940.8,3.02,0.04614,0.00029,1.12728]
[1778134262744,28.36,80940.4,3.02,0.04602,0.00029,1.12498]
[1778134263202,28.36,80940.4,3.02,0.04602,0.00029,1.12498]
[1778134263301,28.36,80931.13,3.02,0.04338,0.00028,1.07253]
[1778134267616,28.36,80930.91,3.02,0.04332,0.00028,1.0713]
[1778134267709,28.36,80930.52,3.02,0.04321,0.00028,1.06913]
[1778134273072,28.36,80928.46,3.02,0.04264,0.00027,1.05772]
[1778134273955,28.36,80928.46,3.02,0.04264,0.00027,1.05772]
[1778134274056,28.36,80928.26,3.02,0.04259,0.00027,1.05662]
[1778134277677,28.36,80925.59,3.02,0.04186,0.00027,1.04196]
[1778134280204,28.36,80925.59,3.02,0.04186,0.00027,1.04196]
[1778134280305,28.36,80924.16,3.02,0.04147,0.00027,1.03417]
[1778134280702,28.36,80917.92,3.02,0.03983,0.00026,1.00061]
[1778134283144,28.36,80921.59,3.02,0.04079,0.00026,1.02026]
[1778134284725,28.36,80925.7,3.02,0.04189,0.00027,1.04256]
[1778134287746,28.36,80927.97,3.02,0.04251,0.00027,1.05502]
[1778134291775,28.36,80928.84,3.02,0.04203,0.00027,1.04057]
[1778134296810,28.36,80930.14,3.02,0.04238,0.00027,1.04771]
[1778134299831,28.36,80932.4,3.02,0.04301,0.00028,1.06019]
[1778134303285,28.36,80930.17,3.02,0.04239,0.00027,1.04787]
[1778134308894,28.36,80929.56,3.02,0.04222,0.00027,1.04452]
[1778134313929,28.36,80928.3,3.02,0.04188,0.00027,1.03762]
[1778134314943,28.36,80931.35,3.02,0.04272,0.00028,1.05438]
[1778134319971,28.36,80930.42,3.02,0.04246,0.00027,1.04925]
[1778134321614,28.36,80929.12,3.02,0.0421,0.00027,1.0421]
[1778134321990,28.36,80929.03,3.02,0.04208,0.00027,1.04161]
[1778134326195,28.36,80927.82,3.02,0.04175,0.00027,1.03499]
[1778134326296,28.36,80904.88,3.02,0.03589,0.00024,0.91485]
[1778134326788,28.36,80904.88,3.02,0.03589,0.00024,0.91485]
[1778134327025,28.36,80904.71,3.02,0.03585,0.00024,0.914]
[1778134328034,28.36,80901.34,3.02,0.03505,0.00024,0.8972]
[1778134330049,28.36,80905.31,3.02,0.036,0.00024,0.91701]
[1778134336091,28.36,80903.8,3.02,0.03564,0.00024,0.90944]
[1778134339112,28.36,80900.42,3.02,0.03484,0.00023,0.89266]
[1778134344147,28.36,80900.02,3.02,0.03474,0.00023,0.89068]
[1778134349182,28.36,80902.09,3.02,0.03523,0.00024,0.90092]
[1778134351196,28.36,80902.4,3.02,0.03465,0.00023,0.88463]
[1778134356231,28.36,80903.48,3.02,0.0349,0.00024,0.88995]
[1778134361266,28.36,80902.59,3.02,0.0347,0.00023,0.88556]
[1778134362175,28.36,80902.59,3.02,0.0347,0.00023,0.88556]
[1778134362276,28.36,80901.55,3.02,0.03445,0.00023,0.88045]
[1778134367308,28.36,80900.63,3.02,0.03424,0.00023,0.87595]
[1778134372343,28.36,80901.18,3.02,0.03437,0.00023,0.87864]
[1778134377378,28.36,80901.6,3.02,0.03446,0.00023,0.8807]
[1778134377777,28.36,80901.6,3.02,0.03446,0.00023,0.8807]
[1778134378385,28.36,80899.11,3.02,0.03389,0.00023,0.86855]
[1778134380640,28.36,80898.91,3.02,0.03384,0.00023,0.86758]
[1778134381406,28.36,80898.94,3.02,0.03385,0.00023,0.86772]
[1778134382414,28.36,80896.19,3.02,0.03322,0.00023,0.85445]
[1778134383420,28.36,80889.81,3.02,0.0318,0.00022,0.8242]
[1778134384427,28.36,80886.96,3.02,0.03119,0.00021,0.81094]
[1778134385434,28.36,80890.35,3.02,0.03192,0.00022,0.82673]
[1778134387450,28.36,80892.57,3.02,0.03241,0.00022,0.83719]
[1778134392483,28.36,80892.4,3.02,0.03237,0.00022,0.83639]
[1778134397518,28.36,80892.62,3.02,0.03242,0.00022,0.83743]
[1778134401546,28.36,80886.66,3.02,0.03112,0.00021,0.80956]
[1778134402553,28.36,80881.87,3.02,0.03011,0.00021,0.78764]
[1778134403990,28.36,80878.29,3.02,0.02937,0.0002,0.77153]
[1778134409602,28.36,80880.23,3.02,0.02977,0.00021,0.78023]
[1778134411616,28.36,80882.18,3.02,0.02958,0.00021,0.77236]
[1778134416651,28.36,80882.39,3.02,0.02962,0.00021,0.7733]
[1778134420534,28.36,80882.45,3.02,0.02963,0.00021,0.77357]
[1778134420679,28.36,80881.39,3.02,0.02941,0.00021,0.76882]
[1778134422659,28.36,80880.24,3.02,0.02918,0.0002,0.7637]
[1778134422755,28.36,80876.39,3.02,0.0284,0.0002,0.74671]
[1778134428735,28.36,80878.31,3.02,0.02879,0.0002,0.75515]
[1778134429742,28.36,80881.4,3.02,0.02941,0.00021,0.76887]
[1778134431757,28.36,80885.43,3.02,0.03025,0.00021,0.78703]
[1778134436791,28.36,80891.35,3.02,0.03152,0.00022,0.81426]
[1778134439813,28.36,80894.89,3.02,0.0323,0.00022,0.83085]
[1778134444855,28.36,80892.93,3.02,0.03186,0.00022,0.82164]
[1778134449890,28.36,80892.77,3.02,0.03183,0.00022,0.82089]
[1778134454926,28.36,80891.32,3.02,0.03151,0.00022,0.81412]
[1778134456939,28.36,80887.82,3.02,0.03076,0.00021,0.79794]
[1778134461974,28.36,80888.82,3.02,0.03097,0.00021,0.80254]
[1778134462981,28.36,80893.45,3.02,0.03198,0.00022,0.82407]
[1778134468017,28.36,80894.28,3.02,0.03216,0.00022,0.82798]
[1778134471039,28.36,80893.22,3.02,0.0313,0.00022,0.80579]
[1778134472047,28.36,80884.77,3.02,0.02951,0.00021,0.76729]
[1778134473053,28.36,80875.3,3.02,0.0276,0.0002,0.72573]
[1778134474484,28.36,80879.83,3.02,0.0285,0.0002,0.7454]
[1778134480102,28.36,80882.26,3.02,0.02899,0.0002,0.75611]
[1778134484552,28.36,80884.91,3.02,0.02954,0.00021,0.76791]
[1778134490173,28.36,80887.05,3.02,0.02998,0.00021,0.77754]
[1778134496215,28.36,80888.18,3.02,0.03022,0.00021,0.78266]
[1778134498229,28.36,80884.7,3.02,0.02949,0.00021,0.76697]
[1778134503264,28.36,80891.31,3.02,0.03089,0.00021,0.79697]
[1778134504271,28.36,80895.83,3.02,0.03187,0.00022,0.81795]
[1778134507293,28.36,80899.4,3.02,0.03267,0.00023,0.8348]
[1778134512327,28.36,80906.85,3.02,0.03438,0.00023,0.87075]
[1778134513336,28.36,80911.82,3.02,0.03556,0.00024,0.89532]
[1778134517362,28.36,80914.89,3.02,0.03631,0.00025,0.91074]
[1778134519376,28.36,80912.54,3.02,0.03574,0.00024,0.89892]
[1778134520383,28.36,80916.72,3.02,0.03676,0.00025,0.92002]
[1778134521390,28.36,80920.35,3.02,0.03767,0.00025,0.93861]
[1778134522396,28.36,80923.28,3.02,0.03842,0.00026,0.9538]
[1778134525417,28.36,80928.51,3.02,0.03978,0.00026,0.98133]
[1778134528439,28.36,80923.66,3.02,0.03852,0.00026,0.95578]
[1778134532466,28.36,80921.47,3.02,0.03726,0.00025,0.92573]
[1778134536495,28.36,80917.86,3.02,0.03636,0.00025,0.90735]
[1778134541530,28.36,80920.3,3.02,0.03696,0.00025,0.91975]
[1778134543544,28.36,80923.42,3.02,0.03775,0.00025,0.93576]
[1778134545560,28.36,80928.19,3.02,0.03898,0.00026,0.96061]
[1778134546566,28.36,80932.06,3.02,0.04,0.00027,0.98109]
[1778134550594,28.36,80935.76,3.02,0.041,0.00027,1.00095]
[1778134555638,28.36,80935.4,3.02,0.0409,0.00027,0.99901]
[1778134556636,28.36,80934.56,3.02,0.04067,0.00027,0.99448]
[1778134558650,28.36,80937.15,3.02,0.04138,0.00027,1.00848]
[1778134559657,28.36,80947.5,3.02,0.0443,0.00029,1.06573]
[1778134561672,28.36,80950.53,3.02,0.04518,0.00029,1.08288]
[1778134562678,28.36,80945.89,3.02,0.04383,0.00029,1.05669]
[1778134565699,28.36,80948.63,3.02,0.04463,0.00029,1.0721]
[1778134569727,28.36,80953.15,3.02,0.04596,0.0003,1.09786]
[1778134571749,28.36,80955.43,3.02,0.04665,0.0003,1.111]
[1778134578790,28.36,80956.26,3.02,0.0469,0.0003,1.11581]
[1778134581811,28.36,80958.8,3.02,0.04767,0.00031,1.13061]
[1778134585254,28.36,80954.99,3.02,0.04651,0.0003,1.10846]
[1778134588860,28.36,80951.73,3.02,0.04554,0.0003,1.08973]
[1778134591881,28.36,80947.99,3.02,0.04367,0.00029,1.04847]
[1778134592889,28.36,80945.79,3.02,0.04304,0.00028,1.03622]
[1778134595501,28.36,80945.62,3.02,0.04299,0.00028,1.03528]
[1778134595569,28.36,80942.35,3.02,0.04207,0.00028,1.01726]
[1778134599938,28.36,80946.17,3.02,0.04315,0.00029,1.03833]
[1778134600944,28.36,80950.65,3.02,0.04444,0.00029,1.06341]
[1778134605394,28.36,80953.06,3.02,0.04515,0.0003,1.07706]
[1778134610463,28.36,80953.55,3.02,0.0453,0.0003,1.07985]
[1778134610522,28.36,80953.68,3.02,0.04533,0.0003,1.08059]
[1778134613028,28.36,80955.91,3.02,0.046,0.0003,1.09335]
[1778134618065,28.36,80957.75,3.02,0.04655,0.0003,1.10395]
[1778134620084,28.36,80955.58,3.02,0.0459,0.0003,1.09146]
[1778134624108,28.36,80962.74,3.02,0.04809,0.00031,1.13304]
[1778134625537,28.36,80965.97,3.02,0.0491,0.00032,1.15213]
[1778134631162,28.36,80966.18,3.02,0.04917,0.00032,1.15338]
[1778134633178,28.36,80971.19,3.02,0.05077,0.00032,1.1834]
[1778134635608,28.36,80973.23,3.02,0.05144,0.00033,1.19577]
[1778134638211,28.36,80975.75,3.02,0.05227,0.00033,1.21115]
[1778134639217,28.36,80977.99,3.02,0.05302,0.00034,1.22493]
[1778134641232,28.36,80981.73,3.02,0.05429,0.00034,1.24815]
[1778134646270,28.36,80982.49,3.02,0.05455,0.00034,1.2529]
[1778134652310,28.36,80981.21,3.02,0.05325,0.00034,1.22324]
[1778134653317,28.36,80977.06,3.02,0.05186,0.00033,1.19773]
[1778134654324,28.36,80973.23,3.02,0.0506,0.00033,1.17449]
[1778134658352,28.36,80975.51,3.02,0.05135,0.00033,1.18829]
[1778134663387,28.36,80974.19,3.02,0.05091,0.00033,1.18029]
[1778134665831,28.36,80965.94,3.02,0.04827,0.00031,1.13104]
[1778134671444,28.36,80963.94,3.02,0.04765,0.00031,1.1193]
[1778134674464,28.36,80961.69,3.02,0.04695,0.00031,1.10619]
[1778134679499,28.36,80962.16,3.02,0.0471,0.00031,1.10892]
[1778134681513,28.36,80959.62,3.02,0.04632,0.0003,1.09421]
[1778134683527,28.36,80956.51,3.02,0.04539,0.0003,1.07638]
[1778134688492,28.36,80956.79,3.02,0.04547,0.0003,1.07798]
[1778134688593,28.36,80957.1,3.02,0.04556,0.0003,1.07975]
[1778134693597,28.36,80957.62,3.02,0.04572,0.0003,1.08272]
[1778134698632,28.36,80957.57,3.02,0.0457,0.0003,1.08244]
[1778134703669,28.36,80949.05,3.02,0.0432,0.00029,1.03437]
[1778134707974,28.36,80949.11,3.02,0.04322,0.00029,1.0347]
[1778134708702,28.36,80949.55,3.02,0.04335,0.00029,1.03715]
[1778134711724,28.36,80950.16,3.02,0.04275,0.00029,1.0205]
[1778134715751,28.36,80964.11,3.02,0.04689,0.00031,1.09952]
[1778134720786,28.36,80964.52,3.02,0.04701,0.00031,1.1019]
[1778134725821,28.36,80968.75,3.02,0.04833,0.00032,1.12665]
[1778134729849,28.36,80965.82,3.02,0.04741,0.00031,1.10946]
[1778134730856,28.36,80960.84,3.02,0.04589,0.0003,1.08065]
[1778134735892,28.36,80954.77,3.02,0.04408,0.00029,1.04619]
[1778134736899,28.36,80952.59,3.02,0.04345,0.00029,1.03399]
[1778134742941,28.36,80952.14,3.02,0.04332,0.00029,1.03148]
[1778134749991,28.36,80952.04,3.02,0.04329,0.00029,1.03093]
[1778134756463,28.36,80951.02,3.02,0.04299,0.00029,1.02526]
[1778134762075,28.36,80949.31,3.02,0.04251,0.00028,1.01581]
[1778134763082,28.36,80946.84,3.02,0.04181,0.00028,1.00227]
[1778134766533,28.36,80931.03,3.02,0.03756,0.00026,0.91841]
[1778134771138,28.36,80930.84,3.02,0.03679,0.00025,0.89849]
[1778134776604,28.36,80929.99,3.02,0.03657,0.00025,0.89418]
[1778134782215,28.36,80930.31,3.02,0.03665,0.00025,0.8958]
[1778134783223,28.36,80932.73,3.02,0.03727,0.00026,0.90815]
[1778134784229,28.36,80936.04,3.02,0.03813,0.00026,0.92522]
[1778134785236,28.36,80940.58,3.02,0.03933,0.00027,0.94899]
[1778134786077,28.36,80940.58,3.02,0.03933,0.00027,0.94899]
[1778134786675,28.36,80956.28,3.02,0.04373,0.00029,1.03436]
[1778134787860,28.36,80956.28,3.02,0.04373,0.00029,1.03436]
[1778134788383,28.36,80956.28,3.02,0.04373,0.00029,1.03436]
[1778134788484,28.36,80963.49,3.02,0.04588,0.0003,1.07521]
[1778134792291,28.36,80966.43,3.02,0.04678,0.00031,1.09216]
[1778134796745,28.36,80956.67,3.02,0.04385,0.00029,1.03654]
[1778134798333,28.36,80953.05,3.02,0.0428,0.00029,1.0164]
[1778134800347,28.36,80955.97,3.02,0.04364,0.00029,1.03263]
[1778134801361,28.36,80958.99,3.02,0.04453,0.0003,1.04959]
[1778134803014,28.36,80959.42,3.02,0.04466,0.0003,1.05202]
[1778134803370,28.36,80958.73,3.02,0.04445,0.0003,1.04813]
[1778134806814,28.36,80955.99,3.02,0.04365,0.00029,1.03274]
[1778134812433,28.36,80955.46,3.02,0.04349,0.00029,1.02978]
[1778134815453,28.36,80946.9,3.02,0.04106,0.00028,0.98277]
[1778134820488,28.36,80948.2,3.02,0.04142,0.00028,0.98981]
[1778134821498,28.36,80950.29,3.02,0.04201,0.00028,1.00121]
[1778134823510,28.36,80952.7,3.02,0.0427,0.00029,1.01446]
[1778134826955,28.36,80955.3,3.02,0.04345,0.00029,1.02889]
[1778134831566,28.36,80954.06,3.02,0.0423,0.00029,1.00183]
[1778134833581,28.36,80951.24,3.02,0.0415,0.00028,0.98641]
[1778134836602,28.36,80956.25,3.02,0.04293,0.00029,1.01391]
[1778134841636,28.36,80957.34,3.02,0.04325,0.00029,1.01996]
[1778134847679,28.36,80958.21,3.02,0.0435,0.00029,1.0248]
[1778134849695,28.36,80962.79,3.02,0.04486,0.0003,1.05056]
[1778134852717,28.36,80965.73,3.02,0.04575,0.0003,1.06731]
[1778134857750,28.36,80964.75,3.02,0.04545,0.0003,1.06171]
[1778134858757,28.36,80961.31,3.02,0.04442,0.0003,1.04219]
[1778134862786,28.36,80958.01,3.02,0.04344,0.00029,1.02369]
[1778134865806,28.36,80954.46,3.02,0.04241,0.00029,1.00403]
[1778134870841,28.36,80953.74,3.02,0.04221,0.00029,1.00007]
[1778134875876,28.36,80954.23,3.02,0.04235,0.00029,1.00276]
[1778134880911,28.36,80954.75,3.02,0.0425,0.00029,1.00562]
[1778134886953,28.36,80955.02,3.02,0.04258,0.00029,1.00711]
[1778134891988,28.36,80955.74,3.02,0.04199,0.00029,0.99088]
[1778134892995,28.36,80962.74,3.02,0.04403,0.0003,1.02968]
[1778134894002,28.36,80967.57,3.02,0.04548,0.0003,1.05703]
[1778134899037,28.36,80972.19,3.02,0.04691,0.00031,1.08362]
[1778134900045,28.36,80976.68,3.02,0.04833,0.00032,1.10988]
[1778134905082,28.36,80979.02,3.02,0.04908,0.00032,1.12372]
[1778134906088,28.36,80982.0,3.02,0.05006,0.00033,1.14151]
[1778134911123,28.36,80983.93,3.02,0.0507,0.00033,1.15312]
[1778134914691,28.36,80984.16,3.02,0.05077,0.00033,1.15451]
[1778134914786,28.36,80984.29,3.02,0.05082,0.00033,1.1553]
[1778134916037,28.36,80984.29,3.02,0.05082,0.00033,1.1553]
[1778134916754,28.36,80984.29,3.02,0.05082,0.00033,1.1553]
[1778134916855,28.36,80987.92,3.02,0.05204,0.00034,1.17737]
[1778134922201,28.36,80990.21,3.02,0.05282,0.00034,1.19142]
[1778134923207,28.36,80996.53,3.02,0.05502,0.00035,1.23075]
[1778134927667,28.36,81004.05,3.02,0.05774,0.00037,1.27856]
[1778134928579,28.36,81011.13,3.02,0.0604,0.00038,1.32456]
[1778134933780,28.36,81012.63,3.02,0.06097,0.00038,1.33443]
[1778134933844,28.36,81011.99,3.02,0.06073,0.00038,1.33022]
[1778134936300,28.36,81007.74,3.02,0.05911,0.00038,1.30241]
[1778134937737,28.36,81004.72,3.02,0.05799,0.00037,1.28287]
[1778134943595,28.36,81003.08,3.02,0.05739,0.00037,1.27233]
[1778134944547,28.36,81003.12,3.02,0.0574,0.00037,1.27258]
[1778134944648,28.36,81003.36,3.02,0.05749,0.00037,1.27412]
[1778134951405,28.36,81002.56,3.02,0.05627,0.00036,1.24635]
[1778134952418,28.36,80998.53,3.02,0.05482,0.00036,1.22091]
[1778134953419,28.36,80996.45,3.02,0.05409,0.00035,1.2079]
[1778134958454,28.36,80997.26,3.02,0.05437,0.00035,1.21296]
[1778134960469,28.36,80999.45,3.02,0.05515,0.00036,1.22669]
[1778134965505,28.36,81001.16,3.02,0.05576,0.00036,1.23748]
[1778134971547,28.36,81000.82,3.02,0.05564,0.00036,1.23533]
[1778134976582,28.36,81001.47,3.02,0.05587,0.00036,1.23944]
[1778134981617,28.36,81002.3,3.02,0.05617,0.00036,1.2447]
[1778134986652,28.36,81002.35,3.02,0.05619,0.00036,1.24502]
[1778134989673,28.36,81010.16,3.02,0.05908,0.00038,1.29518]
[1778134990680,28.36,81013.08,3.02,0.06019,0.00038,1.31424]
[1778134993764,28.36,81012.96,3.02,0.06014,0.00038,1.31346]
[1778134993865,28.36,81011.97,3.02,0.05977,0.00038,1.30698]
[1778134995716,28.36,81008.81,3.02,0.05857,0.00037,1.28643]
[1778134997078,28.36,81006.17,3.02,0.05759,0.00037,1.26941]
[1778135000874,28.36,81006.29,3.02,0.05763,0.00037,1.27018]
[1778135000975,28.36,81005.54,3.02,0.05736,0.00037,1.26536]
[1778135006793,28.36,81003.96,3.02,0.05678,0.00037,1.25526]
[1778135014848,28.36,81003.36,3.02,0.05563,0.00036,1.22876]
[1778135016862,28.36,80991.06,3.02,0.05132,0.00034,1.15255]
[1778135017872,28.36,80988.67,3.02,0.05051,0.00033,1.1381]
[1778135022906,28.36,80991.14,3.02,0.05135,0.00034,1.15304]
[1778135028387,28.36,80989.68,3.02,0.05085,0.00034,1.14419]
[1778135032978,28.36,80987.63,3.02,0.05017,0.00033,1.13184]
[1778135038013,28.36,80987.57,3.02,0.05015,0.00033,1.13148]
[1778135039708,28.36,80987.67,3.02,0.05018,0.00033,1.13208]
[1778135040028,28.36,80987.41,3.02,0.05009,0.00033,1.13052]
[1778135045062,28.36,80988.62,3.02,0.0505,0.00033,1.1378]
[1778135049091,28.36,80985.33,3.02,0.0494,0.00033,1.11808]
[1778135054125,28.36,80983.78,3.02,0.0489,0.00033,1.10887]
[1778135055132,28.36,80986.06,3.02,0.04965,0.00033,1.12244]
[1778135056139,28.36,80989.11,3.02,0.05066,0.00034,1.14075]
[1778135064195,28.36,80988.05,3.02,0.05031,0.00033,1.13436]
[1778135066212,28.36,80983.41,3.02,0.04878,0.00033,1.10668]
[1778135066244,28.36,80983.41,3.02,0.04878,0.00033,1.10668]
[1778135067222,28.36,80981.45,3.02,0.04814,0.00032,1.09511]
[1778135068695,28.36,80981.49,3.02,0.04815,0.00032,1.09535]
[1778135069232,28.36,80980.32,3.02,0.04778,0.00032,1.08848]
[1778135072248,28.36,80980.2,3.02,0.04687,0.00032,1.06635]
[1778135074265,28.36,80977.85,3.02,0.04613,0.00031,1.05277]
[1778135081314,28.36,80978.07,3.02,0.0462,0.00031,1.05404]
[1778135084341,28.36,80980.06,3.02,0.04683,0.00032,1.06554]
[1778135085349,28.36,80982.95,3.02,0.04775,0.00032,1.08238]
[1778135090384,28.36,80983.16,3.02,0.04782,0.00032,1.08361]
[1778135093347,28.36,80983.18,3.02,0.04783,0.00032,1.08372]
[1778135093448,28.36,80984.06,3.02,0.04811,0.00032,1.08889]
[1778135096426,28.36,80988.35,3.02,0.04952,0.00033,1.11429]
[1778135098700,28.36,80990.08,3.02,0.05009,0.00033,1.12465]
[1778135098801,28.36,80989.83,3.02,0.05001,0.00033,1.12315]
[1778135100405,28.36,80989.83,3.02,0.05001,0.00033,1.12315]
[1778135100471,28.36,80989.82,3.02,0.05001,0.00033,1.12309]
[1778135103475,28.36,80992.33,3.02,0.05085,0.00034,1.1382]
[1778135108270,28.36,80993.27,3.02,0.05117,0.00034,1.14389]
[1778135108950,28.36,80992.41,3.02,0.05088,0.00034,1.13868]
[1778135109850,28.36,80992.41,3.02,0.05088,0.00034,1.13868]
[1778135110267,28.36,80992.41,3.02,0.05088,0.00034,1.13868]
[1778135114827,28.36,80992.41,3.02,0.05088,0.00034,1.13868]
[1778135114861,28.36,80992.61,3.02,0.05094,0.00034,1.13989]
[1778135116568,28.36,80988.76,3.02,0.04965,0.00033,1.11674]
[1778135121622,28.36,80986.47,3.02,0.0489,0.00033,1.10312]
[1778135123618,28.36,80977.74,3.02,0.0461,0.00031,1.05214]
[1778135127646,28.36,80973.29,3.02,0.04472,0.00031,1.02675]
[1778135129093,28.36,80971.02,3.02,0.04403,0.0003,1.01396]
[1778135131674,28.36,80970.89,3.02,0.04316,0.0003,0.99236]
[1778135132840,28.36,80970.89,3.02,0.04316,0.0003,0.99236]
[1778135132942,28.36,80970.94,3.02,0.04317,0.0003,0.99264]
[1778135139162,28.36,80972.03,3.02,0.0435,0.0003,0.99871]
[1778135147788,28.36,80972.42,3.02,0.04362,0.0003,1.00088]
[1778135152823,28.36,80972.72,3.02,0.04371,0.0003,1.00256]
[1778135157857,28.36,80984.21,3.02,0.04728,0.00032,1.06816]
[1778135159833,28.36,80984.35,3.02,0.04733,0.00032,1.06897]
[1778135159901,28.36,80983.51,3.02,0.04706,0.00032,1.06408]
[1778135163900,28.36,80981.4,3.02,0.04639,0.00032,1.05186]
[1778135169943,28.36,80981.1,3.02,0.04629,0.00032,1.05013]
[1778135174980,28.36,80986.17,3.02,0.04791,0.00032,1.07961]
[1778135179008,28.36,80989.73,3.02,0.04908,0.00033,1.10063]
[1778135184047,28.36,80987.55,3.02,0.04836,0.00033,1.08773]
[1778135188038,28.36,80987.72,3.02,0.04842,0.00033,1.08873]
[1778135188139,28.36,80987.64,3.02,0.04839,0.00033,1.08826]
[1778135193109,28.36,80987.38,3.02,0.04742,0.00032,1.06497]
[1778135198144,28.36,80988.43,3.02,0.04776,0.00033,1.07111]
[1778135203182,28.36,80986.43,3.02,0.04711,0.00032,1.05944]
[1778135208214,28.36,80987.64,3.02,0.0475,0.00032,1.06649]
[1778135211236,28.36,80990.15,3.02,0.04832,0.00033,1.08121]
[1778135213249,28.36,80993.22,3.02,0.04934,0.00033,1.0994]
[1778135219722,28.36,80993.55,3.02,0.04945,0.00033,1.10136]
[1778135225334,28.36,80993.48,3.02,0.04943,0.00033,1.10094]
[1778135226990,28.36,80993.49,3.02,0.04943,0.00033,1.101]
[1778135227349,28.36,80993.5,3.02,0.04943,0.00033,1.10106]
[1778135232383,28.36,80993.58,3.02,0.04946,0.00033,1.10154]
[1778135238425,28.36,80992.75,3.02,0.04918,0.00033,1.0966]
[1778135243459,28.36,80992.0,3.02,0.04893,0.00033,1.09215]
[1778135248496,28.36,80990.66,3.02,0.04849,0.00033,1.08422]
[1778135251516,28.36,80990.78,3.02,0.04763,0.00033,1.06302]
[1778135252523,28.36,80993.49,3.02,0.04852,0.00033,1.07894]
[1778135253530,28.36,80995.59,3.02,0.04922,0.00034,1.09138]
[1778135258565,28.36,80997.31,3.02,0.0498,0.00034,1.10164]
[1778135261587,28.36,80994.97,3.02,0.04901,0.00033,1.0877]
[1778135266621,28.36,80995.06,3.02,0.04904,0.00033,1.08823]
[1778135271655,28.36,80995.87,3.02,0.04931,0.00034,1.09305]
[1778135274679,28.36,81006.86,3.02,0.05311,0.00036,1.1597]
[1778135275684,28.36,81009.36,3.02,0.05401,0.00036,1.17521]
[1778135280144,28.36,81007.13,3.02,0.05321,0.00036,1.16137]
[1778135282733,28.36,81003.42,3.02,0.0519,0.00035,1.13858]
[1778135288775,28.36,81002.53,3.02,0.05159,0.00035,1.13315]
[1778135292913,28.36,81003.16,3.02,0.05181,0.00035,1.13699]
[1778135293014,28.36,81003.36,3.02,0.05188,0.00035,1.13821]
[1778135294528,28.36,81003.36,3.02,0.05188,0.00035,1.13821]
[1778135295189,28.36,81003.36,3.02,0.05188,0.00035,1.13821]
[1778135295723,28.36,81003.39,3.02,0.05189,0.00035,1.13839]
[1778135295824,28.36,81003.39,3.02,0.05189,0.00035,1.13839]
[1778135296773,28.36,81003.39,3.02,0.05189,0.00035,1.13839]
[1778135296875,28.36,81003.56,3.02,0.05195,0.00035,1.13943]
[1778135299999,28.36,81003.56,3.02,0.05195,0.00035,1.13943]
[1778135300100,28.36,81003.24,3.02,0.05184,0.00035,1.13748]
[1778135305893,28.36,81004.56,3.02,0.0523,0.00035,1.14555]
[1778135312947,28.36,81003.73,3.02,0.05106,0.00035,1.11787]
[1778135317979,28.36,81004.52,3.02,0.05134,0.00035,1.12266]
[1778135320423,28.36,81000.3,3.02,0.04988,0.00034,1.09721]
[1778135326034,28.36,81002.33,3.02,0.05058,0.00034,1.1094]
[1778135328048,28.36,81005.38,3.02,0.05164,0.00035,1.12789]
[1778135329055,28.36,81009.42,3.02,0.05307,0.00036,1.15267]
[1778135335097,28.36,81008.2,3.02,0.05263,0.00036,1.14515]
[1778135340132,28.36,81007.11,3.02,0.05225,0.00035,1.13846]
[1778135342778,28.36,81006.76,3.02,0.05212,0.00035,1.13631]
[1778135343153,28.36,81010.03,3.02,0.05329,0.00036,1.15644]
[1778135345167,28.36,81012.7,3.02,0.05425,0.00036,1.17303]
[1778135348189,28.36,81014.86,3.02,0.05504,0.00037,1.18656]
[1778135353224,28.36,81018.91,3.02,0.05655,0.00038,1.21217]
[1778135355237,28.36,81020.83,3.02,0.05727,0.00038,1.22443]
[1778135360272,28.36,81018.92,3.02,0.05655,0.00038,1.21224]
[1778135364301,28.36,81016.43,3.02,0.05562,0.00037,1.19645]
[1778135366475,28.36,81016.44,3.02,0.05563,0.00037,1.19651]
[1778135367322,28.36,81019.45,3.02,0.05675,0.00038,1.21562]
[1778135372358,28.36,81019.74,3.02,0.05587,0.00037,1.19401]
[1778135379406,28.36,81018.3,3.02,0.05533,0.00037,1.18491]
[1778135385448,28.36,81018.18,3.02,0.05528,0.00037,1.18416]
[1778135390913,28.36,81017.97,3.02,0.05521,0.00037,1.18284]
[1778135395919,28.36,81017.03,3.02,0.05486,0.00037,1.17693]
[1778135398539,28.36,81020.96,3.02,0.05632,0.00038,1.20174]
[1778135399546,28.36,81024.57,3.02,0.0577,0.00038,1.22482]
[1778135402567,28.36,81026.42,3.02,0.05841,0.00039,1.23674]
[1778135407691,28.36,81027.51,3.02,0.05884,0.00039,1.2438]
[1778135413731,28.36,81028.71,3.02,0.05931,0.00039,1.2516]
[1778135416752,28.36,81030.81,3.02,0.06013,0.0004,1.26531]
[1778135421787,28.36,81032.05,3.02,0.06063,0.0004,1.27345]
[1778135423762,28.36,81032.27,3.02,0.06072,0.0004,1.2749]
[1778135423864,28.36,81032.44,3.02,0.06078,0.0004,1.27602]
[1778135426835,28.36,81029.82,3.02,0.05974,0.00039,1.25883]
[1778135431195,28.36,81027.88,3.02,0.05796,0.00039,1.22232]
[1778135436905,28.36,81028.37,3.02,0.05815,0.00039,1.22547]
[1778135442070,28.36,81029.74,3.02,0.05868,0.00039,1.23433]
[1778135442171,28.36,81029.65,3.02,0.05864,0.00039,1.23375]
[1778135445831,28.36,81029.65,3.02,0.05864,0.00039,1.23375]
[1778135446469,28.36,81029.65,3.02,0.05864,0.00039,1.23375]
[1778135451334,28.36,81027.83,3.02,0.05794,0.00039,1.22199]
[1778135457047,28.36,81028.44,3.02,0.05817,0.00039,1.22593]
[1778135458054,28.36,81031.98,3.02,0.05956,0.0004,1.24889]
[1778135459062,28.36,81033.85,3.02,0.06031,0.0004,1.26112]
[1778135461407,28.36,81038.33,3.02,0.06212,0.00041,1.29071]
[1778135465104,28.36,81036.33,3.02,0.0613,0.00041,1.27746]
[1778135468125,28.36,81038.48,3.02,0.06218,0.00041,1.29171]
[1778135473159,28.36,81039.84,3.02,0.06274,0.00041,1.30078]
[1778135478194,28.36,81040.46,3.02,0.06299,0.00041,1.30492]
[1778135483230,28.36,81041.85,3.02,0.06357,0.00042,1.31424]
[1778135489271,28.36,81041.22,3.02,0.06331,0.00042,1.31001]
[1778135491616,28.36,81040.87,3.02,0.06209,0.00041,1.28311]
[1778135494268,28.36,81041.02,3.02,0.06216,0.00041,1.2841]
[1778135494369,28.36,81056.59,3.02,0.06883,0.00045,1.39003]
[1778135495905,28.36,81056.59,3.02,0.06883,0.00045,1.39003]
[1778135496324,28.36,81058.29,3.02,0.06959,0.00045,1.40188]
[1778135498338,28.36,81063.34,3.02,0.07189,0.00046,1.4374]
[1778135501688,28.36,81066.09,3.02,0.07316,0.00047,1.45694]
[1778135505469,28.36,81075.54,3.02,0.07767,0.00049,1.52514]
[1778135507462,28.36,81075.6,3.02,0.0777,0.00049,1.52558]
[1778135507506,28.36,81076.07,3.02,0.07793,0.00049,1.52902]
[1778135510655,28.36,81076.34,3.02,0.07807,0.00049,1.53099]
[1778135511429,28.36,81077.97,3.02,0.07887,0.00049,1.54294]
[1778135515395,28.36,81078.46,3.02,0.07911,0.0005,1.54654]
[1778135515497,28.36,81099.97,3.02,0.09032,0.00055,1.70857]
[1778135516185,28.36,81099.97,3.02,0.09032,0.00055,1.70857]
[1778135516464,28.36,81099.66,3.02,0.09015,0.00055,1.70618]
[1778135516765,28.36,81099.66,3.02,0.09015,0.00055,1.70618]
[1778135517335,28.36,81099.66,3.02,0.09015,0.00055,1.70618]
[1778135517472,28.36,81107.37,3.02,0.09443,0.00057,1.76601]
[1778135517909,28.36,81107.37,3.02,0.09443,0.00057,1.76601]
[1778135518478,28.36,81109.78,3.02,0.0958,0.00057,1.78489]
[1778135519485,28.36,81111.78,3.02,0.09695,0.00058,1.80062]
[1778135520958,28.36,81111.67,3.02,0.09689,0.00058,1.79975]
[1778135521500,28.36,81111.67,3.02,0.09689,0.00058,1.79975]
[1778135522506,28.36,81118.69,3.02,0.10099,0.00059,1.8554]
[1778135523105,28.36,81118.69,3.02,0.10099,0.00059,1.8554]
[1778135523567,28.36,81124.6,3.02,0.10455,0.00061,1.90276]
[1778135524102,28.36,81124.6,3.02,0.10455,0.00061,1.90276]
[1778135524523,28.36,81134.64,3.02,0.11079,0.00063,1.98417]
[1778135525529,28.36,81144.58,3.02,0.11721,0.00066,2.06577]
[1778135526537,28.36,81152.61,3.02,0.12259,0.00068,2.13228]
[1778135528552,28.36,81148.97,3.02,0.12009,0.00067,2.10155]
[1778135529386,28.36,81148.97,3.02,0.12009,0.00067,2.10155]
[1778135529557,28.36,81143.36,3.02,0.11635,0.00066,2.0549]
[1778135530564,28.35,81140.39,3.02,0.1144,0.00065,2.03029]
[1778135533080,28.35,81139.33,3.02,0.11369,0.00065,2.02137]
[1778135533586,28.35,81138.58,3.02,0.1132,0.00064,2.0151]
[1778135537613,28.35,81140.25,3.02,0.11428,0.00065,2.02884]
[1778135539627,28.35,81131.37,3.02,0.10862,0.00063,1.95616]
[1778135544662,28.35,81131.42,3.02,0.10864,0.00063,1.95643]
[1778135549697,28.35,81129.9,3.02,0.10768,0.00062,1.94395]
[1778135551712,28.35,81131.02,3.02,0.10706,0.00062,1.92489]
[1778135555739,28.35,81135.52,3.02,0.10989,0.00063,1.96148]
[1778135558760,28.35,81128.75,3.02,0.10566,0.00062,1.90652]
[1778135559767,28.35,81125.49,3.02,0.10366,0.00061,1.88026]
[1778135562619,28.35,81125.62,3.02,0.10374,0.00061,1.8813]
[1778135562681,28.35,81126.04,3.02,0.10399,0.00061,1.88468]
[1778135563818,28.35,81126.04,3.02,0.10399,0.00061,1.88468]
[1778135563901,28.35,81130.01,3.02,0.10644,0.00062,1.91676]
[1778135566818,28.35,81127.12,3.02,0.10466,0.00061,1.89342]
[1778135572182,28.35,81126.84,3.02,0.10448,0.00061,1.89116]
[1778135573398,28.35,81126.84,3.02,0.10448,0.00061,1.89116]
[1778135573499,28.35,81124.33,3.02,0.10296,0.00061,1.87099]
[1778135574760,28.35,81124.33,3.02,0.10296,0.00061,1.87099]
[1778135574725,28.35,81120.68,3.02,0.10076,0.0006,1.8418]
[1778135574874,28.35,81120.68,3.02,0.10076,0.0006,1.8418]
[1778135575881,28.35,81117.3,3.02,0.09876,0.00059,1.81493]
[1778135577895,28.35,81113.22,3.02,0.09638,0.00058,1.7827]
[1778135581528,28.35,81114.51,3.02,0.09713,0.00058,1.79286]
[1778135581791,28.35,81117.32,3.02,0.09877,0.00059,1.81508]
[1778135581923,28.35,81117.32,3.02,0.09877,0.00059,1.81508]
[1778135582027,28.35,81120.65,3.02,0.10074,0.0006,1.84156]
[1778135587737,28.35,81119.68,3.02,0.10017,0.00059,1.83383]
[1778135593001,28.35,81118.51,3.02,0.09947,0.00059,1.82453]
[1778135599043,28.35,81118.88,3.02,0.09969,0.00059,1.82747]
[1778135601057,28.35,81114.79,3.02,0.09729,0.00058,1.79507]
[1778135604917,28.35,81115.15,3.02,0.0975,0.00058,1.79791]
[1778135605085,28.35,81115.27,3.02,0.09759,0.00058,1.79908]
[1778135605941,28.35,81115.27,3.02,0.09759,0.00058,1.79908]
[1778135606794,28.35,81115.27,3.02,0.09759,0.00058,1.79908]
[1778135606805,28.35,81115.27,3.02,0.09759,0.00058,1.79908]
[1778135606092,28.35,81113.11,3.02,0.09635,0.00058,1.78228]
[1778135607101,28.35,81112.67,3.02,0.0961,0.00058,1.77882]
[1778135608106,28.35,81119.62,3.02,0.10016,0.00059,1.8338]
[1778135609721,28.35,81119.62,3.02,0.10016,0.00059,1.8338]
[1778135609822,28.35,81127.31,3.02,0.10481,0.00061,1.89539]
[1778135610272,28.35,81127.31,3.02,0.10481,0.00061,1.89539]
[1778135610373,28.35,81128.76,3.02,0.1057,0.00062,1.90709]
[1778135611128,28.35,81128.76,3.02,0.10438,0.00062,1.8789]
[1778135612061,28.35,81128.76,3.02,0.10438,0.00062,1.8789]
[1778135612224,28.35,81128.76,3.02,0.10438,0.00062,1.8789]
[1778135612325,28.36,81128.62,3.02,0.10434,0.00062,1.87841]
[1778135614032,28.36,81128.62,3.02,0.10434,0.00062,1.87841]
[1778135614148,28.37,81129.72,3.02,0.10507,0.00062,1.8879]
[1778135616049,28.37,81130.88,3.02,0.10583,0.00062,1.89788]
[1778135616538,28.37,81130.88,3.02,0.10583,0.00062,1.89788]
[1778135616639,28.38,81130.11,3.02,0.10545,0.00062,1.89292]
[1778135620868,28.4,81131.32,3.02,0.1063,0.00062,1.90394]
[1778135620190,28.4,81133.06,3.02,0.10744,0.00063,1.91864]
[1778135621167,28.4,81133.06,3.02,0.10744,0.00063,1.91864]
[1778135621804,28.4,81133.06,3.02,0.10744,0.00063,1.91864]
[1778135621263,28.41,81164.31,3.02,0.12839,0.00071,2.17739]
[1778135622348,28.41,81164.31,3.02,0.12839,0.00071,2.17739]
[1778135622440,28.42,81192.7,3.02,0.14975,0.00079,2.41889]
[1778135623039,28.42,81192.7,3.02,0.14975,0.00079,2.41889]
[1778135623214,28.42,81192.78,3.02,0.14982,0.00079,2.41957]
[1778135623857,28.42,81192.78,3.02,0.14982,0.00079,2.41957]
[1778135624474,28.42,81197.65,3.02,0.15373,0.0008,2.4615]
[1778135626341,28.42,81194.21,3.02,0.15101,0.00079,2.43241]
[1778135628344,28.43,81192.21,3.02,0.14948,0.00079,2.41595]
[1778135629829,28.43,81192.21,3.02,0.14948,0.00079,2.41595]
[1778135629359,28.43,81198.53,3.02,0.15455,0.00081,2.47022]
[1778135630263,28.44,81198.53,3.02,0.15458,0.00081,2.47057]
[1778135633351,28.43,81198.62,3.02,0.15461,0.00081,2.47092]
[1778135633569,28.43,81205.42,3.02,0.16016,0.00082,2.52899]
[1778135634061,28.43,81205.42,3.02,0.16016,0.00082,2.52899]
[1778135634785,28.43,81205.42,3.02,0.16016,0.00082,2.52899]
[1778135634305,28.43,81207.33,3.02,0.16172,0.00083,2.54516]
[1778135635312,28.43,81224.27,3.02,0.17619,0.00088,2.68977]
[1778135636027,28.43,81224.27,3.02,0.17619,0.00088,2.68977]
[1778135636320,28.43,81231.85,3.02,0.18291,0.0009,2.75407]
[1778135637375,28.43,81231.85,3.02,0.18291,0.0009,2.75407]
[1778135637548,28.43,81223.68,3.02,0.17567,0.00087,2.68475]
[1778135638335,28.43,81223.68,3.02,0.17567,0.00087,2.68475]
[1778135638436,28.43,81221.86,3.02,0.17409,0.00087,2.66927]
[1778135638933,28.43,81221.86,3.02,0.17409,0.00087,2.66927]
[1778135639230,28.43,81221.86,3.02,0.17409,0.00087,2.66927]
[1778135644375,28.43,81221.35,3.02,0.17366,0.00087,2.66508]
[1778135647723,28.43,81218.8,3.02,0.17145,0.00086,2.64329]
[1778135648175,28.43,81218.8,3.02,0.17145,0.00086,2.64329]
[1778135648403,28.43,81218.53,3.02,0.17121,0.00086,2.64099]
[1778135649410,28.43,81214.77,3.02,0.16797,0.00085,2.60871]
[1778135649982,28.43,81214.77,3.02,0.16797,0.00085,2.60871]
[1778135650417,28.43,81209.37,3.02,0.16341,0.00084,2.56243]
[1778135651425,28.43,81206.5,3.02,0.161,0.00083,2.53767]
[1778135653565,28.42,81206.1,3.02,0.16065,0.00083,2.53414]
[1778135653667,28.42,81205.61,3.02,0.16024,0.00082,2.52986]
[1778135655797,28.42,81220.31,3.02,0.17263,0.00087,2.65502]
[1778135658473,28.41,81218.03,3.02,0.17059,0.00086,2.63486]
[1778135659481,28.41,81216.52,3.02,0.16928,0.00086,2.62177]
[1778135664515,28.39,81216.13,3.02,0.1688,0.00085,2.61697]
[1778135667537,28.38,81213.22,3.02,0.16623,0.00085,2.59117]
[1778135668543,28.38,81207.92,3.02,0.16176,0.00083,2.54559]
[1778135669887,28.37,81217.04,3.02,0.16943,0.00086,2.62328]
[1778135670894,28.37,81217.04,3.02,0.16943,0.00086,2.62328]
[1778135670692,28.37,81226.98,3.02,0.17805,0.00088,2.70773]
[1778135671595,28.37,81227.26,3.02,0.17686,0.00089,2.68056]
[1778135672814,28.37,81240.0,3.02,0.18835,0.00092,2.78854]
[1778135672991,28.37,81240.0,3.02,0.18835,0.00092,2.78854]
[1778135673609,28.37,81240.0,3.02,0.18835,0.00092,2.78854]
[1778135678647,28.37,81239.19,3.02,0.18761,0.00092,2.7817]
[1778135679653,28.37,81237.16,3.02,0.18575,0.00091,2.76453]
[1778135680660,28.37,81235.65,3.02,0.18437,0.00091,2.75174]
[1778135682674,28.37,81237.56,3.02,0.18611,0.00091,2.76791]
[1778135683138,28.37,81237.56,3.02,0.18611,0.00091,2.76791]
[1778135683682,28.36,81238.96,3.02,0.18738,0.00092,2.7796]
[1778135684166,28.36,81238.96,3.02,0.18738,0.00092,2.7796]
[1778135684689,28.36,81242.99,3.02,0.19108,0.00093,2.81342]
[1778135685695,28.36,81250.06,3.02,0.19769,0.00095,2.87253]
[1778135687308,28.35,81251.23,3.02,0.19877,0.00095,2.88205]
[1778135687709,28.35,81250.98,3.02,0.1985,0.00095,2.87969]
[1778135692749,28.34,81249.64,3.02,0.19711,0.00095,2.86743]
[1778135692848,28.33,81241.38,3.02,0.18935,0.00093,2.79771]
[1778135698786,28.32,81241.63,3.02,0.18947,0.00093,2.79877]
[1778135699826,28.32,81241.63,3.02,0.18947,0.00093,2.79877]
[1778135699866,28.32,81241.63,3.02,0.18947,0.00093,2.79877]
[1778135699880,28.32,81241.63,3.02,0.18947,0.00093,2.79877]
[1778135699901,28.32,81250.87,3.02,0.19812,0.00095,2.87628]
[1778135700323,28.32,81250.87,3.02,0.19812,0.00095,2.87628]
[1778135700855,28.32,81250.87,3.02,0.19812,0.00095,2.87628]
[1778135700904,28.32,81262.41,3.02,0.20928,0.00098,2.97224]
[1778135701500,28.32,81262.41,3.02,0.20928,0.00098,2.97224]
[1778135701588,28.32,81262.41,3.02,0.20928,0.00098,2.97224]
[1778135701807,28.32,81262.41,3.02,0.20928,0.00098,2.9723]
[1778135702153,28.32,81262.41,3.02,0.20928,0.00098,2.9723]
[1778135702158,28.32,81262.41,3.02,0.20928,0.00098,2.9723]
[1778135702233,28.32,81262.41,3.02,0.20928,0.00098,2.9723]
[1778135702845,28.32,81262.41,3.02,0.20928,0.00098,2.9723]
[1778135702898,28.32,81262.41,3.02,0.20928,0.00098,2.9723]
[1778135702917,28.32,81280.32,3.02,0.22731,0.00103,3.11793]
[1778135703743,28.32,81280.32,3.02,0.22731,0.00103,3.11793]
[1778135703844,28.32,81271.19,3.02,0.21801,0.00101,3.04422]
[1778135704752,28.32,81271.19,3.02,0.21801,0.00101,3.04422]
[1778135704853,28.32,81266.77,3.02,0.21359,0.00099,3.00811]
[1778135706418,28.32,81266.77,3.02,0.21359,0.00099,3.00811]
[1778135706842,28.32,81267.09,3.02,0.2139,0.001,3.01073]
[1778135707258,28.32,81267.09,3.02,0.2139,0.001,3.01073]
[1778135707851,28.32,81266.67,3.02,0.21349,0.00099,3.00729]
[1778135708193,28.32,81266.67,3.02,0.21349,0.00099,3.00729]
[1778135708858,28.32,81266.67,3.02,0.21349,0.00099,3.00729]
[1778135708856,28.32,81272.63,3.02,0.21946,0.00101,3.0559]
[1778135709660,28.32,81272.63,3.02,0.21946,0.00101,3.0559]
[1778135709863,28.32,81276.24,3.02,0.22311,0.00102,3.08505]
[1778135711794,28.32,81276.0,3.02,0.22287,0.00102,3.08311]
[1778135711895,28.32,81274.86,3.02,0.22171,0.00102,3.0739]
[1778135715147,28.32,81275.56,3.02,0.22242,0.00102,3.07956]
[1778135715248,28.32,81275.42,3.02,0.22228,0.00102,3.07843]
[1778135715998,28.32,81275.42,3.02,0.22228,0.00102,3.07843]
[1778135716869,28.32,81275.42,3.02,0.22228,0.00102,3.07843]
[1778135716913,28.32,81275.42,3.02,0.22228,0.00102,3.07843]
[1778135717919,28.32,81272.74,3.02,0.21956,0.00101,3.05672]
[1778135719474,28.32,81273.68,3.02,0.22051,0.00101,3.06435]
[1778135719933,28.31,81267.28,3.02,0.21407,0.001,3.01211]
[1778135720940,28.31,81272.28,3.02,0.21907,0.00101,3.05278]
[1778135720971,28.31,81272.28,3.02,0.21907,0.00101,3.05278]
[1778135721947,28.31,81268.8,3.02,0.21557,0.001,3.02442]
[1778135722199,28.31,81268.8,3.02,0.21557,0.001,3.02442]
[1778135722782,28.31,81268.8,3.02,0.21557,0.001,3.02442]
[1778135722954,28.31,81265.23,3.02,0.21202,0.00099,2.99515]
[1778135724730,28.31,81264.1,3.02,0.2109,0.00099,2.98586]
[1778135724879,28.31,81264.1,3.02,0.2109,0.00099,2.98586]
[1778135724834,28.31,81259.62,3.02,0.20651,0.00098,2.94885]
[1778135725067,28.31,81259.62,3.02,0.20651,0.00098,2.94885]
[1778135725560,28.31,81259.62,3.02,0.20651,0.00098,2.94885]
[1778135725661,28.31,81264.46,3.02,0.21126,0.00099,2.98882]
[1778135726417,28.31,81264.46,3.02,0.21126,0.00099,2.98882]
[1778135726951,28.31,81264.46,3.02,0.21126,0.00099,2.98882]
[1778135726834,28.31,81277.63,3.02,0.2245,0.00102,3.09598]
[1778135727556,28.31,81277.63,3.02,0.2245,0.00102,3.09598]
[1778135727569,28.31,81277.63,3.02,0.2245,0.00102,3.09598]
[1778135727783,28.31,81279.12,3.02,0.22603,0.00103,3.10796]
[1778135728054,28.31,81283.52,3.02,0.23057,0.00104,3.14311]
[1778135729105,28.31,81283.52,3.02,0.23057,0.00104,3.14311]
[1778135729753,28.31,81283.52,3.02,0.23057,0.00104,3.14311]
[1778135729854,28.31,81297.38,3.02,0.24521,0.00107,3.25157]
[1778135730525,28.31,81297.38,3.02,0.24521,0.00107,3.25157]
[1778135730626,28.31,81298.22,3.02,0.24611,0.00108,3.25803]
[1778135731857,28.31,81298.22,3.02,0.24611,0.00108,3.25803]
[1778135731956,28.31,81306.97,3.02,0.25435,0.0011,3.29623]
[1778135732470,28.31,81306.97,3.02,0.25435,0.0011,3.29623]
[1778135732641,28.31,81306.97,3.02,0.25435,0.0011,3.29623]
[1778135732742,28.3,81311.44,3.02,0.25928,0.00111,3.32951]
[1778135734890,28.3,81311.84,3.02,0.25973,0.00111,3.33248]
[1778135735622,28.3,81311.84,3.02,0.25971,0.00111,3.33235]
[1778135735723,28.3,81314.09,3.02,0.26222,0.00112,3.34899]
[1778135736123,28.3,81314.09,3.02,0.26222,0.00112,3.34899]
[1778135736790,28.3,81314.09,3.02,0.26222,0.00112,3.34899]
[1778135736861,28.3,81315.5,3.02,0.26381,0.00112,3.35941]
[1778135737998,28.3,81315.5,3.02,0.26381,0.00112,3.35941]
[1778135738100,28.3,81313.18,3.02,0.26122,0.00112,3.34239]
[1778135739332,28.3,81313.18,3.02,0.26122,0.00112,3.34239]
[1778135739433,28.31,81312.92,3.02,0.26095,0.00112,3.34055]
[1778135741072,28.3,81312.92,3.02,0.26094,0.00112,3.34051]
[1778135741500,28.3,81310.37,3.02,0.2581,0.00111,3.32155]
[1778135742534,28.3,81310.37,3.02,0.2581,0.00111,3.32155]
[1778135742635,28.3,81301.63,3.02,0.24843,0.00109,3.25522]
[1778135743196,28.3,81301.63,3.02,0.24843,0.00109,3.25522]
[1778135743898,28.3,81301.63,3.02,0.24843,0.00109,3.25522]
[1778135743944,28.3,81302.11,3.02,0.24894,0.00109,3.2588]
[1778135744390,28.3,81302.11,3.02,0.24894,0.00109,3.2588]
[1778135744895,28.29,81304.54,3.02,0.25158,0.0011,3.27719]
[1778135745748,28.29,81304.54,3.02,0.25158,0.0011,3.27719]
[1778135745797,28.29,81306.49,3.02,0.25372,0.0011,3.29186]
[1778135746272,28.29,81306.49,3.02,0.25372,0.0011,3.29186]
[1778135746292,28.29,81306.49,3.02,0.25372,0.0011,3.29186]
[1778135746364,28.29,81306.44,3.02,0.25366,0.0011,3.29148]
[1778135747635,28.29,81304.2,3.02,0.25118,0.0011,3.27437]
[1778135748032,28.29,81304.2,3.02,0.25118,0.0011,3.27437]
[1778135748133,28.29,81298.63,3.02,0.24511,0.00108,3.23174]
[1778135749502,28.29,81298.63,3.02,0.24511,0.00108,3.23174]
[1778135749645,28.29,81298.63,3.02,0.24511,0.00108,3.23174]
[1778135749746,28.29,81293.7,3.02,0.23981,0.00107,3.1935]
[1778135751297,28.29,81293.7,3.02,0.23981,0.00107,3.1935]
[1778135751399,28.29,81289.79,3.02,0.23565,0.00106,3.16285]
[1778135756537,28.28,81289.9,3.02,0.23571,0.00106,3.16328]
[1778135756597,28.28,81277.74,3.02,0.22301,0.00103,3.06608]
[1778135757821,28.28,81271.05,3.02,0.2162,0.00101,3.0117]
[1778135758713,28.28,81267.48,3.02,0.21261,0.001,2.98243]
[1778135759546,28.28,81267.48,3.02,0.21261,0.001,2.98243]
[1778135759627,28.28,81268.04,3.02,0.21317,0.001,2.98703]
[1778135761221,28.28,81261.96,3.02,0.20714,0.00098,2.93686]
[1778135762865,28.28,81261.96,3.02,0.20714,0.00098,2.93686]
[1778135762966,28.28,81267.4,3.02,0.21253,0.001,2.98177]
[1778135763556,28.28,81269.9,3.02,0.21504,0.00101,3.00229]
[1778135765175,28.28,81269.9,3.02,0.21504,0.00101,3.00229]
[1778135765415,28.28,81269.9,3.02,0.21504,0.00101,3.00229]
[1778135765893,28.28,81269.9,3.02,0.21504,0.00101,3.00229]
[1778135765994,28.28,81277.61,3.02,0.22287,0.00103,3.06503]
[1778135767358,28.28,81279.73,3.02,0.22505,0.00103,3.08208]
[1778135771801,28.28,81279.71,3.02,0.225,0.00103,3.08172]
[1778135771902,28.27,81277.2,3.02,0.22241,0.00103,3.06136]
[1778135775901,28.27,81276.17,3.02,0.22135,0.00102,3.05302]
[1778135776003,28.27,81274.32,3.02,0.21947,0.00102,3.038]
[1778135781977,28.27,81273.21,3.02,0.21834,0.00101,3.02896]
[1778135783703,28.27,81275.98,3.02,0.22116,0.00102,3.05148]
[1778135785152,28.27,81276.18,3.02,0.22136,0.00102,3.0531]
[1778135785975,28.27,81276.18,3.02,0.22136,0.00102,3.0531]
[1778135785390,28.27,81276.55,3.02,0.22174,0.00102,3.0561]
[1778135786768,28.27,81276.55,3.02,0.22174,0.00102,3.0561]
[1778135786818,28.27,81276.55,3.02,0.22174,0.00102,3.0561]
[1778135786869,28.27,81287.31,3.02,0.23291,0.00105,3.14235]
[1778135787462,28.27,81287.31,3.02,0.23291,0.00105,3.14235]
[1778135787480,28.27,81287.31,3.02,0.23291,0.00105,3.14235]
[1778135787509,28.27,81287.18,3.02,0.23278,0.00105,3.14132]
[1778135788796,28.27,81287.18,3.02,0.23278,0.00105,3.14132]
[1778135788897,28.27,81286.57,3.02,0.23214,0.00105,3.13648]
[1778135789799,28.27,81286.57,3.02,0.23214,0.00105,3.13648]
[1778135789900,28.27,81286.46,3.02,0.23202,0.00105,3.1356]
[1778135790656,28.27,81286.46,3.02,0.23202,0.00105,3.1356]
[1778135790757,28.27,81282.68,3.02,0.22807,0.00104,3.10547]
[1778135791049,28.27,81282.68,3.02,0.22807,0.00104,3.10547]
[1778135791764,28.27,81282.68,3.02,0.22807,0.00104,3.10547]
[1778135791865,28.27,81281.89,3.02,0.22589,0.00104,3.07022]
[1778135792228,28.27,81281.89,3.02,0.22589,0.00104,3.07022]
[1778135792818,28.27,81281.89,3.02,0.22589,0.00104,3.07022]
[1778135792919,28.27,81283.34,3.02,0.2274,0.00104,3.08186]
[1778135793927,28.27,81283.34,3.02,0.2274,0.00104,3.08186]
[1778135794028,28.27,81283.47,3.02,0.22754,0.00105,3.0829]
[1778135794826,28.27,81283.47,3.02,0.22754,0.00105,3.0829]
[1778135794853,28.27,81286.47,3.02,0.23068,0.00105,3.10686]
[1778135795501,28.27,81286.47,3.02,0.23068,0.00105,3.10686]
[1778135795938,28.27,81286.47,3.02,0.23068,0.00105,3.10686]
[1778135795565,28.27,81300.54,3.02,0.24576,0.00109,3.2171]
[1778135797014,28.27,81300.54,3.02,0.24576,0.00109,3.2171]
[1778135796468,28.27,81300.54,3.02,0.24576,0.00109,3.2171]
[1778135797167,28.27,81300.54,3.02,0.24576,0.00109,3.2171]
[1778135797310,28.27,81300.54,3.02,0.24576,0.00109,3.2171]
[1778135797822,28.27,81300.54,3.02,0.24576,0.00109,3.2171]
[1778135797923,28.27,81307.08,3.02,0.25294,0.00111,3.26695]
[1778135798925,28.27,81307.08,3.02,0.25294,0.00111,3.26695]
[1778135799026,28.27,81306.5,3.02,0.25228,0.00111,3.26248]
[1778135800495,28.27,81308.45,3.02,0.25443,0.00111,3.27713]
[1778135801797,28.27,81308.45,3.02,0.25443,0.00111,3.27713]
[1778135802936,28.27,81309.19,3.02,0.25525,0.00111,3.2827]
[1778135803037,28.27,81309.49,3.02,0.25559,0.00111,3.28495]
[1778135803148,28.27,81309.49,3.02,0.25559,0.00111,3.28495]
[1778135803589,28.27,81309.49,3.02,0.25559,0.00111,3.28495]
[1778135803594,28.27,81309.49,3.02,0.25559,0.00111,3.28495]
[1778135803686,28.27,81309.49,3.02,0.25559,0.00111,3.28495]
[1778135803787,28.27,81309.35,3.02,0.25543,0.00111,3.2839]
[1778135805498,28.27,81309.24,3.02,0.25531,0.00111,3.28307]
[1778135805619,28.27,81309.24,3.02,0.25531,0.00111,3.28307]
[1778135805720,28.27,81311.84,3.02,0.25821,0.00112,3.30254]
[1778135806432,28.27,81311.84,3.02,0.25821,0.00112,3.30254]
[1778135806553,28.27,81311.84,3.02,0.25821,0.00112,3.30254]
[1778135806975,28.27,81311.84,3.02,0.25821,0.00112,3.30254]
[1778135806914,28.27,81321.8,3.02,0.26948,0.00114,3.37567]
[1778135807309,28.27,81321.8,3.02,0.26948,0.00114,3.37567]
[1778135807950,28.27,81321.8,3.02,0.26948,0.00114,3.37567]
[1778135807546,28.27,81321.8,3.02,0.26948,0.00114,3.37567]
[1778135808662,28.27,81321.8,3.02,0.26948,0.00114,3.37567]
[1778135808763,28.26,81343.9,3.02,0.29528,0.00119,3.5285]
[1778135809150,28.26,81343.9,3.02,0.29528,0.00119,3.5285]
[1778135809578,28.26,81343.9,3.02,0.29528,0.00119,3.5285]
[1778135809649,28.26,81339.19,3.02,0.28968,0.00118,3.49702]
[1778135810302,28.26,81339.19,3.02,0.28968,0.00118,3.49702]
[1778135810574,28.26,81339.19,3.02,0.28968,0.00118,3.49702]
[1778135811586,28.26,81336.56,3.02,0.28657,0.00118,3.47916]
[1778135813913,28.26,81338.06,3.02,0.28834,0.00118,3.48937]
[1778135815167,28.26,81338.06,3.02,0.28833,0.00118,3.48928]
[1778135815611,28.26,81336.88,3.02,0.28692,0.00118,3.48118]
[1778135816134,28.26,81336.88,3.02,0.28692,0.00118,3.48118]
[1778135816616,28.26,81336.03,3.02,0.28591,0.00118,3.47529]
[1778135817639,28.26,81336.03,3.02,0.28591,0.00118,3.47529]
[1778135817727,28.25,81341.02,3.02,0.29179,0.00119,3.509]
[1778135818851,28.25,81341.02,3.02,0.29179,0.00119,3.509]
[1778135818952,28.25,81341.45,3.02,0.29228,0.00119,3.51178]
[1778135821653,28.24,81342.86,3.02,0.2939,0.00119,3.52085]
[1778135823983,28.24,81335.93,3.02,0.28566,0.00118,3.47389]
[1778135824294,28.24,81335.93,3.02,0.28566,0.00118,3.47389]
[1778135824742,28.24,81335.32,3.02,0.28494,0.00118,3.46965]
[1778135826688,28.23,81337.23,3.02,0.28714,0.00118,3.48243]
[1778135827951,28.23,81337.23,3.02,0.28714,0.00118,3.48243]
[1778135828052,28.23,81335.11,3.02,0.28461,0.00118,3.46773]
[1778135828598,28.23,81335.11,3.02,0.28461,0.00118,3.46773]
[1778135828701,28.22,81334.82,3.02,0.28424,0.00118,3.46556]
[1778135829278,28.22,81334.82,3.02,0.28424,0.00118,3.46556]
[1778135829923,28.22,81334.82,3.02,0.28424,0.00118,3.46556]
[1778135830024,28.22,81317.56,3.02,0.26428,0.00113,3.34245]
[1778135831783,28.22,81317.52,3.02,0.26421,0.00113,3.342]
[1778135831830,28.21,81311.23,3.02,0.25711,0.00112,3.29519]
[1778135834066,28.21,81305.25,3.02,0.25042,0.0011,3.24968]
[1778135834660,28.21,81305.25,3.02,0.25042,0.0011,3.24968]
[1778135834711,28.21,81305.25,3.02,0.25042,0.0011,3.24968]
[1778135834826,28.21,81305.25,3.02,0.25042,0.0011,3.24968]
[1778135834840,28.21,81305.25,3.02,0.25042,0.0011,3.24968]
[1778135834927,28.21,81297.67,3.02,0.24213,0.00108,3.19124]
[1778135835818,28.2,81286.83,3.02,0.23051,0.00106,3.10554]
[1778135836538,28.2,81286.83,3.02,0.23051,0.00106,3.10554]
[1778135836990,28.2,81285.98,3.02,0.2296,0.00105,3.09863]
[1778135837096,28.2,81285.98,3.02,0.2296,0.00105,3.09863]
[1778135837764,28.2,81285.98,3.02,0.22958,0.00105,3.09852]
[1778135838220,28.2,81285.98,3.02,0.22958,0.00105,3.09852]
[1778135838771,28.2,81281.01,3.02,0.22437,0.00104,3.05849]
[1778135842799,28.2,81288.21,3.02,0.23193,0.00106,3.11625]
[1778135843461,28.2,81288.21,3.02,0.23193,0.00106,3.11625]
[1778135843806,28.2,81288.68,3.02,0.23243,0.00106,3.12]
[1778135845182,28.2,81288.09,3.02,0.2318,0.00106,3.11531]
[1778135845821,28.2,81283.52,3.02,0.22699,0.00105,3.07873]
[1778135847834,28.2,81281.53,3.02,0.2249,0.00104,3.06262]
[1778135848873,28.2,81280.16,3.02,0.22347,0.00104,3.05149]
[1778135851862,28.19,81280.34,3.02,0.22225,0.00104,3.02361]
[1778135855919,28.19,81281.16,3.02,0.2231,0.00104,3.03019]
[1778135855994,28.19,81287.07,3.02,0.22931,0.00106,3.07779]
[1778135857208,28.19,81287.07,3.02,0.22931,0.00106,3.07779]
[1778135857904,28.19,81286.72,3.02,0.22894,0.00106,3.07499]
[1778135859002,28.19,81286.72,3.02,0.22894,0.00106,3.07499]
[1778135858911,28.19,81285.06,3.02,0.22719,0.00105,3.06167]
[1778135859918,28.19,81285.03,3.02,0.22715,0.00105,3.06142]
[1778135861932,28.19,81282.48,3.02,0.22448,0.00105,3.04091]
[1778135863340,28.19,81281.67,3.02,0.22364,0.00104,3.03441]
[1778135863946,28.2,81282.51,3.02,0.22453,0.00105,3.04125]
[1778135864847,28.2,81282.51,3.02,0.22453,0.00105,3.04125]
[1778135864953,28.2,81280.54,3.02,0.22248,0.00104,3.02536]
[1778135865611,28.2,81280.54,3.02,0.22248,0.00104,3.02536]
[1778135865961,28.2,81280.84,3.02,0.2228,0.00104,3.02785]
[1778135866967,28.2,81278.46,3.02,0.22032,0.00104,3.00848]
[1778135867650,28.2,81278.46,3.02,0.22032,0.00104,3.00848]
[1778135867785,28.2,81278.46,3.02,0.22032,0.00104,3.00848]
[1778135868049,28.2,81278.46,3.02,0.22032,0.00104,3.00848]
[1778135867974,28.2,81275.39,3.02,0.21716,0.00103,2.98342]
[1778135869086,28.2,81266.87,3.02,0.20852,0.001,2.91325]
[1778135874137,28.2,81267.23,3.02,0.20889,0.001,2.91631]
[1778135874215,28.2,81267.23,3.02,0.20889,0.001,2.91631]
[1778135875025,28.2,81265.81,3.02,0.20748,0.001,2.90462]
[1778135875156,28.2,81265.81,3.02,0.20748,0.001,2.90462]
[1778135875746,28.2,81265.81,3.02,0.20748,0.001,2.90462]
[1778135876031,28.2,81264.82,3.02,0.2065,0.001,2.89651]
[1778135877038,28.2,81266.33,3.02,0.20802,0.001,2.90916]
[1778135878825,28.2,81266.74,3.02,0.20843,0.001,2.91256]
[1778135878926,28.21,81266.74,3.02,0.20846,0.001,2.91276]
[1778135879396,28.21,81266.74,3.02,0.20846,0.001,2.91276]
[1778135880059,28.21,81267.79,3.02,0.20953,0.00101,2.92157]
[1778135883200,28.21,81268.97,3.02,0.21075,0.00101,2.93163]
[1778135883224,28.21,81268.97,3.02,0.21075,0.00101,2.93163]
[1778135883384,28.21,81268.97,3.02,0.21075,0.00101,2.93163]
[1778135883491,28.21,81268.97,3.02,0.21075,0.00101,2.93163]
[1778135884088,28.21,81273.35,3.02,0.2152,0.00102,2.96776]
[1778135885045,28.21,81273.35,3.02,0.2152,0.00102,2.96776]
[1778135885094,28.21,81282.21,3.02,0.22435,0.00105,3.03991]
[1778135885431,28.21,81282.21,3.02,0.22435,0.00105,3.03991]
[1778135885441,28.21,81282.21,3.02,0.22435,0.00105,3.03991]
[1778135885580,28.21,81282.21,3.02,0.22435,0.00105,3.03991]
[1778135885702,28.21,81282.21,3.02,0.22435,0.00105,3.03991]
[1778135886101,28.21,81284.28,3.02,0.22652,0.00105,3.0566]
[1778135886891,28.21,81284.28,3.02,0.22652,0.00105,3.0566]
[1778135887020,28.21,81284.28,3.02,0.22652,0.00105,3.0566]
[1778135887121,28.21,81299.26,3.02,0.24257,0.00109,3.17515]
[1778135887465,28.21,81299.26,3.02,0.24257,0.00109,3.17515]
[1778135887539,28.21,81299.26,3.02,0.24257,0.00109,3.17515]
[1778135887573,28.21,81299.26,3.02,0.24257,0.00109,3.17515]
[1778135888115,28.21,81299.26,3.02,0.24257,0.00109,3.17515]
[1778135888261,28.21,81299.26,3.02,0.24257,0.00109,3.17515]
[1778135888394,28.21,81299.26,3.02,0.24257,0.00109,3.17515]
[1778135889122,28.21,81295.46,3.02,0.23844,0.00108,3.14547]
[1778135889436,28.21,81295.46,3.02,0.23844,0.00108,3.14547]
[1778135889493,28.21,81295.46,3.02,0.23844,0.00108,3.14547]
[1778135889537,28.21,81295.21,3.02,0.23817,0.00108,3.1435]
[1778135890540,28.21,81295.21,3.02,0.23817,0.00108,3.1435]
[1778135891847,28.21,81295.02,3.02,0.23797,0.00108,3.14201]
[1778135891949,28.21,81296.12,3.02,0.23916,0.00108,3.15064]
[1778135893635,28.21,81296.12,3.02,0.23916,0.00108,3.15064]
[1778135893736,28.21,81296.65,3.02,0.23973,0.00108,3.15479]
[1778135894486,28.21,81294.94,3.02,0.23788,0.00108,3.14138]
[1778135897178,28.21,81292.42,3.02,0.23517,0.00107,3.12152]
[1778135902214,28.21,81294.47,3.02,0.23737,0.00108,3.13769]
[1778135907249,28.21,81293.46,3.02,0.23629,0.00108,3.12973]
[1778135909264,28.21,81295.12,3.02,0.23808,0.00108,3.1428]
[1778135910270,28.21,81293.85,3.02,0.23671,0.00108,3.13281]
[1778135912604,28.21,81293.76,3.02,0.23524,0.00108,3.10302]
[1778135916312,28.21,81292.51,3.02,0.2339,0.00108,3.09313]
[1778135921794,28.21,81293.03,3.02,0.23446,0.00108,3.09725]
[1778135924696,28.21,81288.78,3.02,0.2299,0.00107,3.06344]
[1778135929072,28.21,81288.78,3.02,0.2299,0.00107,3.06344]
[1778135929743,28.21,81289.55,3.02,0.23072,0.00107,3.06959]
[1778135929844,28.21,81288.81,3.02,0.22993,0.00107,3.06368]
[1778135931259,28.21,81288.81,3.02,0.22993,0.00107,3.06368]
[1778135931417,28.21,81288.63,3.02,0.22974,0.00107,3.06224]
[1778135932650,28.21,81288.63,3.02,0.22974,0.00107,3.06224]
[1778135932751,28.21,81287.78,3.02,0.22883,0.00106,3.05544]
[1778135933832,28.21,81287.78,3.02,0.22883,0.00106,3.05544]
[1778135933933,28.21,81287.81,3.02,0.22887,0.00106,3.05568]
[1778135938117,28.21,81287.7,3.02,0.22875,0.00106,3.0548]
[1778135938207,28.21,81287.7,3.02,0.22875,0.00106,3.0548]
[1778135939473,28.21,81287.7,3.02,0.22875,0.00106,3.0548]
[1778135944837,28.21,81286.61,3.02,0.22759,0.00106,3.04606]
[1778135947153,28.21,81290.0,3.02,0.2312,0.00107,3.07318]
[1778135952396,28.21,81289.16,3.02,0.2303,0.00107,3.06648]
[1778135953185,28.21,81287.93,3.02,0.22899,0.00106,3.05664]
[1778135953841,28.21,81287.93,3.02,0.22899,0.00106,3.05664]
[1778135954174,28.21,81287.93,3.02,0.22899,0.00106,3.05664]
[1778135960621,28.21,81287.87,3.02,0.22893,0.00106,3.05616]
[1778135962293,28.21,81287.87,3.02,0.22893,0.00106,3.05616]
[1778135962366,28.21,81287.87,3.02,0.22893,0.00106,3.05616]
[1778135962878,28.21,81287.87,3.02,0.22893,0.00106,3.05616]
[1778135962979,28.21,81277.42,3.02,0.21797,0.00103,2.97162]
[1778135963655,28.21,81277.42,3.02,0.21797,0.00103,2.97162]
[1778135963744,28.21,81281.71,3.02,0.22243,0.00105,3.00653]
[1778135970025,28.21,81282.21,3.02,0.22295,0.00105,3.01058]
[1778135970059,28.21,81285.89,3.02,0.22683,0.00106,3.04028]
[1778135970730,28.21,81285.89,3.02,0.22683,0.00106,3.04028]
[1778135970793,28.21,81296.11,3.02,0.23779,0.00109,3.12154]
[1778135971335,28.21,81296.11,3.02,0.23779,0.00109,3.12154]
[1778135971886,28.21,81296.11,3.02,0.23779,0.00109,3.12154]
[1778135971987,28.21,81296.26,3.02,0.23657,0.00109,3.0935]
[1778135977739,28.21,81294.28,3.02,0.23442,0.00108,3.07786]
[1778135981884,28.21,81295.25,3.02,0.23547,0.00109,3.08553]
[1778135981985,28.21,81295.38,3.02,0.23561,0.00109,3.08655]
[1778135985127,28.21,81291.54,3.02,0.23146,0.00108,3.0561]
[1778135985489,28.21,81291.54,3.02,0.23146,0.00108,3.0561]
[1778135985795,28.21,81291.54,3.02,0.23146,0.00108,3.0561]
[1778135986810,28.21,81291.54,3.02,0.23146,0.00108,3.0561]
[1778135986912,28.21,81289.42,3.02,0.22918,0.00107,3.03917]
[1778135991764,28.21,81289.85,3.02,0.2296,0.00107,3.04226]
[1778135991917,28.21,81289.85,3.02,0.2296,0.00107,3.04226]
[1778135992075,28.21,81289.85,3.02,0.2296,0.00107,3.04226]
[1778135992175,28.21,81285.15,3.02,0.22457,0.00106,3.00439]
[1778135993851,28.21,81271.47,3.02,0.21036,0.00102,2.89257]
[1778135997140,28.21,81272.4,3.02,0.21133,0.00102,2.90043]
[1778135997203,28.21,81273.95,3.02,0.21292,0.00103,2.91325]
[1778135998961,28.21,81273.95,3.02,0.21293,0.00103,2.91331]
[1778135998989,28.21,81272.67,3.02,0.21163,0.00102,2.90284]
[1778135999559,28.21,81272.67,3.02,0.21163,0.00102,2.90284]
[1778135999893,28.21,81272.67,3.02,0.21164,0.00102,2.90293]
[1778136000900,28.21,81277.03,3.02,0.21613,0.00104,2.93883]
[1778136001909,28.21,81279.72,3.02,0.21893,0.00104,2.96084]
[1778136002920,28.21,81282.74,3.02,0.2221,0.00105,2.9854]
[1778136005955,28.21,81282.63,3.02,0.22198,0.00105,2.9845]
[1778136006018,28.21,81282.63,3.02,0.22198,0.00105,2.9845]
[1778136006067,28.21,81282.63,3.02,0.22198,0.00105,2.9845]
[1778136006168,28.21,81287.11,3.02,0.22672,0.00106,3.02068]
[1778136006818,28.21,81287.11,3.02,0.22672,0.00106,3.02068]
[1778136007545,28.21,81287.11,3.02,0.22672,0.00106,3.02068]
[1778136007950,28.21,81294.67,3.02,0.23485,0.00109,3.08098]
[1778136008960,28.21,81296.1,3.02,0.2364,0.00109,3.09228]
[1778136013996,28.21,81295.31,3.02,0.23554,0.00109,3.08604]
[1778136019032,28.21,81296.3,3.02,0.23662,0.00109,3.09385]
[1778136019491,28.21,81296.3,3.02,0.23662,0.00109,3.09385]
[1778136020038,28.21,81296.35,3.02,0.23668,0.00109,3.09425]
[1778136021314,28.22,81296.42,3.02,0.23678,0.00109,3.09499]
[1778136021336,28.22,81296.42,3.02,0.23678,0.00109,3.09499]
[1778136021550,28.22,81296.42,3.02,0.23678,0.00109,3.09499]
[1778136021631,28.22,81296.42,3.02,0.23678,0.00109,3.09499]
[1778136021667,28.22,81296.42,3.02,0.23678,0.00109,3.09499]
[1778136022051,28.22,81296.55,3.02,0.23695,0.00109,3.09621]
[1778136023058,28.22,81309.74,3.02,0.25158,0.00113,3.19839]
[1778136024066,28.22,81312.08,3.02,0.25423,0.00113,3.21616]
[1778136026079,28.23,81314.34,3.02,0.25682,0.00114,3.23335]
[1778136027148,28.23,81314.34,3.02,0.25682,0.00114,3.23335]
[1778136031114,28.24,81314.4,3.02,0.25566,0.00114,3.20551]
[1778136032149,28.24,81314.4,3.02,0.25566,0.00114,3.20551]
[1778136032161,28.24,81318.94,3.02,0.2609,0.00115,3.23952]
[1778136032353,28.24,81318.94,3.02,0.2609,0.00115,3.23952]
[1778136033128,28.25,81319.19,3.02,0.2612,0.00115,3.24149]
[1778136034135,28.25,81322.5,3.02,0.26505,0.00116,3.26595]
[1778136034393,28.25,81322.5,3.02,0.26505,0.00116,3.26595]
[1778136034555,28.25,81322.5,3.02,0.26505,0.00116,3.26595]
[1778136035143,28.25,81323.83,3.02,0.26661,0.00117,3.27573]
[1778136036068,28.25,81323.83,3.02,0.26661,0.00117,3.27573]
[1778136038138,28.25,81323.98,3.02,0.26681,0.00117,3.27697]
[1778136038158,28.25,81323.98,3.02,0.26681,0.00117,3.27697]
[1778136038239,28.25,81333.33,3.02,0.27784,0.00119,3.34396]
[1778136039697,28.25,81333.33,3.02,0.27784,0.00119,3.34397]
[1778136039877,28.25,81333.33,3.02,0.27784,0.00119,3.34397]
[1778136040177,28.25,81335.12,3.02,0.27997,0.00119,3.35651]
[1778136044849,28.25,81335.08,3.02,0.27992,0.00119,3.35617]
[1778136044929,28.25,81335.08,3.02,0.27992,0.00119,3.35617]
[1778136045212,28.25,81334.54,3.02,0.27927,0.00119,3.35238]
[1778136045968,28.25,81334.54,3.02,0.27927,0.00119,3.35238]
[1778136046221,28.25,81333.36,3.02,0.27786,0.00119,3.34409]
[1778136048233,28.25,81331.68,3.02,0.27587,0.00119,3.33224]
[1778136053268,28.25,81330.92,3.02,0.27497,0.00118,3.32689]
[1778136058303,28.25,81330.58,3.02,0.27457,0.00118,3.32451]
[1778136063338,28.25,81330.18,3.02,0.27411,0.00118,3.32169]
[1778136065694,28.25,81328.01,3.02,0.27155,0.00118,3.3062]
[1778136068804,28.26,81328.25,3.02,0.27184,0.00118,3.30796]
[1778136068905,28.26,81328.31,3.02,0.27191,0.00118,3.30843]
[1778136070391,28.26,81325.21,3.02,0.26828,0.00117,3.28612]
[1778136071398,28.26,81321.11,3.02,0.26352,0.00116,3.25626]
[1778136074419,28.26,81322.28,3.02,0.26491,0.00116,3.26507]
[1778136076205,28.27,81324.44,3.02,0.26745,0.00117,3.28096]
[1778136080435,28.27,81325.02,3.02,0.26816,0.00117,3.28534]
[1778136080536,28.27,81325.64,3.02,0.26889,0.00117,3.28989]
[1778136086229,28.27,81325.7,3.02,0.26896,0.00117,3.29028]
[1778136086330,28.27,81325.73,3.02,0.26897,0.00117,3.29036]
[1778136091538,28.26,81325.92,3.02,0.26785,0.00118,3.26263]
[1778136094172,28.26,81325.91,3.02,0.26783,0.00118,3.26251]
[1778136094273,28.26,81325.95,3.02,0.26787,0.00118,3.26274]
[1778136097580,28.26,81327.35,3.02,0.2695,0.00118,3.27278]
[1778136102287,28.24,81326.11,3.02,0.26793,0.00118,3.26312]
[1778136104629,28.24,81328.56,3.02,0.27078,0.00118,3.28058]
[1778136109664,28.22,81328.72,3.02,0.27085,0.00118,3.28099]
[1778136114660,28.2,81328.37,3.02,0.27031,0.00118,3.27774]
[1778136114761,28.2,81328.66,3.02,0.27065,0.00118,3.27983]
[1778136120818,28.19,81328.89,3.02,0.27081,0.00119,3.28077]
[1778136120847,28.18,81329.0,3.02,0.27091,0.00119,3.28142]
[1778136121774,28.18,81329.0,3.02,0.27091,0.00119,3.28142]
[1778136121863,28.18,81333.29,3.02,0.276,0.0012,3.31197]
[1778136123625,28.18,81333.29,3.02,0.27598,0.0012,3.31183]
[1778136123769,28.17,81326.35,3.02,0.2677,0.00118,3.26174]
[1778136124740,28.17,81326.35,3.02,0.2677,0.00118,3.26174]
[1778136125249,28.17,81326.35,3.02,0.2677,0.00118,3.26174]
[1778136125349,28.17,81322.27,3.02,0.26289,0.00117,3.23167]
[1778136129301,28.17,81322.61,3.02,0.26329,0.00117,3.23418]
[1778136129751,28.17,81322.61,3.02,0.26329,0.00117,3.23418]
[1778136129811,28.17,81321.73,3.02,0.26226,0.00117,3.22768]
[1778136131825,28.17,81318.08,3.02,0.25801,0.00116,3.2005]
[1778136137025,28.17,81318.07,3.02,0.258,0.00116,3.20043]
[1778136137126,28.17,81315.36,3.02,0.25487,0.00115,3.18005]
[1778136139862,28.17,81314.44,3.02,0.25382,0.00115,3.17309]
[1778136139963,28.17,81307.24,3.02,0.24562,0.00113,3.11799]
[1778136141780,28.17,81307.24,3.02,0.24562,0.00113,3.11799]
[1778136142229,28.17,81304.17,3.02,0.24217,0.00112,3.09416]
[1778136144274,28.17,81304.17,3.02,0.24217,0.00112,3.09416]
[1778136144376,28.17,81311.92,3.02,0.25093,0.00114,3.15394]
[1778136145332,28.17,81311.92,3.02,0.25093,0.00114,3.15394]
[1778136146255,28.17,81319.64,3.02,0.25982,0.00116,3.21215]
[1778136149058,28.17,81317.41,3.02,0.25724,0.00116,3.19549]
[1778136151349,28.17,81317.41,3.02,0.25724,0.00116,3.19549]
[1778136150958,28.17,81323.72,3.02,0.26458,0.00117,3.24232]
[1778136152260,28.17,81323.72,3.02,0.26458,0.00117,3.24232]
[1778136152362,28.17,81322.81,3.02,0.26216,0.00117,3.20638]
[1778136152559,28.17,81322.81,3.02,0.26216,0.00117,3.20638]
[1778136153644,28.17,81322.27,3.02,0.26154,0.00117,3.20245]
[1778136153745,28.17,81324.44,3.02,0.26409,0.00118,3.21849]
[1778136156324,28.17,81323.3,3.02,0.26275,0.00118,3.21004]
[1778136158007,28.17,81319.89,3.02,0.25874,0.00117,3.18461]
[1778136159015,28.17,81322.55,3.02,0.26184,0.00117,3.20435]
[1778136160307,28.17,81322.55,3.02,0.26184,0.00117,3.20435]
[1778136160332,28.17,81322.55,3.02,0.26184,0.00117,3.20435]
[1778136160335,28.17,81322.55,3.02,0.26184,0.00117,3.20435]
[1778136160408,28.16,81322.11,3.02,0.26132,0.00117,3.20102]
[1778136161355,28.16,81322.11,3.02,0.26132,0.00117,3.20102]
[1778136161397,28.16,81322.11,3.02,0.26132,0.00117,3.20102]
[1778136163043,28.16,81320.61,3.02,0.25954,0.00117,3.18973]
[1778136166399,28.16,81317.83,3.02,0.25627,0.00116,3.16872]
[1778136169085,28.15,81316.25,3.02,0.25441,0.00116,3.15665]
[1778136172105,28.15,81313.99,3.02,0.25175,0.00115,3.13914]
[1778136175126,28.14,81311.9,3.02,0.24928,0.00115,3.12271]
[1778136177140,28.14,81309.05,3.02,0.24601,0.00114,3.10061]
[1778136177562,28.14,81309.05,3.02,0.24601,0.00114,3.10061]
[1778136178173,28.14,81309.05,3.02,0.24601,0.00114,3.10061]
[1778136178250,28.14,81305.34,3.02,0.2418,0.00113,3.07178]
[1778136181257,28.14,81305.17,3.02,0.24161,0.00113,3.07045]
[1778136181272,28.14,81305.95,3.02,0.24249,0.00113,3.07654]
[1778136183183,28.14,81309.58,3.02,0.24661,0.00114,3.10471]
[1778136183652,28.14,81309.58,3.02,0.24661,0.00114,3.10471]
[1778136184190,28.14,81311.27,3.02,0.24854,0.00114,3.11772]
[1778136185196,28.14,81302.47,3.02,0.23858,0.00112,3.04928]
[1778136186204,28.14,81295.57,3.02,0.23093,0.0011,2.99455]
[1778136190233,28.13,81293.0,3.02,0.22808,0.00109,2.97375]
[1778136190727,28.13,81293.0,3.02,0.22808,0.00109,2.97375]
[1778136191240,28.13,81292.32,3.02,0.22734,0.00109,2.96827]
[1778136191821,28.13,81292.32,3.02,0.22734,0.00109,2.96827]
[1778136192247,28.13,81287.67,3.02,0.22229,0.00108,2.93051]
[1778136193254,28.13,81286.11,3.02,0.22061,0.00107,2.9178]
[1778136194261,28.13,81291.61,3.02,0.22655,0.00109,2.96242]
[1778136195270,28.13,81294.38,3.02,0.22958,0.0011,2.9847]
[1778136200306,28.13,81293.58,3.02,0.2287,0.00109,2.97827]
[1778136201313,28.13,81297.02,3.02,0.23248,0.0011,3.0058]
[1778136201781,28.13,81297.02,3.02,0.23248,0.0011,3.0058]
[1778136202424,28.13,81300.45,3.02,0.23628,0.00111,3.03304]
[1778136203173,28.13,81300.45,3.02,0.23628,0.00111,3.03304]
[1778136203262,28.13,81300.45,3.02,0.23628,0.00111,3.03304]
[1778136203386,28.13,81303.46,3.02,0.23965,0.00112,3.05675]
[1778136203735,28.13,81303.46,3.02,0.23965,0.00112,3.05675]
[1778136204334,28.13,81303.0,3.02,0.23913,0.00112,3.05314]
[1778136205344,28.13,81308.05,3.02,0.24483,0.00114,3.09257]
[1778136206349,28.13,81313.14,3.02,0.25064,0.00115,3.13177]
[1778136209369,28.13,81310.95,3.02,0.2481,0.00114,3.11477]
[1778136211383,28.13,81308.95,3.02,0.24439,0.00114,3.06953]
[1778136212391,28.13,81306.52,3.02,0.24163,0.00113,3.0506]
[1778136214404,28.12,81308.21,3.02,0.24354,0.00114,3.06372]
[1778136215624,28.12,81307.91,3.02,0.24319,0.00114,3.06135]
[1778136215686,28.12,81307.91,3.02,0.24319,0.00114,3.06135]
[1778136216418,28.12,81307.43,3.02,0.24264,0.00114,3.05758]
[1778136217205,28.12,81307.43,3.02,0.24264,0.00114,3.05758]
[1778136217329,28.12,81307.43,3.02,0.24264,0.00114,3.05758]
[1778136217430,28.12,81327.5,3.02,0.26603,0.00119,3.20954]
[1778136217987,28.12,81327.5,3.02,0.26603,0.00119,3.20954]
[1778136218015,28.12,81327.5,3.02,0.26603,0.00119,3.20954]
[1778136218136,28.12,81327.5,3.02,0.26603,0.00119,3.20954]
[1778136218433,28.12,81327.08,3.02,0.26553,0.00119,3.20646]
[1778136218666,28.12,81327.08,3.02,0.26553,0.00119,3.20646]
[1778136219440,28.12,81326.86,3.02,0.26527,0.00119,3.20485]
[1778136219669,28.12,81326.86,3.02,0.26527,0.00119,3.20485]
[1778136220447,28.12,81327.84,3.02,0.26644,0.00119,3.21203]
[1778136223467,28.12,81326.29,3.02,0.26455,0.00119,3.20041]
[1778136228501,28.11,81324.78,3.02,0.26269,0.00119,3.18884]
[1778136230468,28.11,81324.78,3.02,0.26269,0.00119,3.18884]
[1778136229509,28.11,81323.67,3.02,0.26136,0.00118,3.18053]
[1778136230980,28.11,81323.67,3.02,0.26136,0.00118,3.18053]
[1778136231340,28.1,81321.05,3.02,0.25825,0.00118,3.16083]
[1778136232825,28.1,81321.05,3.02,0.25825,0.00118,3.16083]
[1778136233357,28.1,81320.17,3.02,0.2572,0.00117,3.15411]
[1778136234598,28.1,81320.17,3.02,0.2572,0.00117,3.15411]
[1778136234677,28.1,81320.17,3.02,0.2572,0.00117,3.15411]
[1778136234778,28.1,81323.91,3.02,0.2616,0.00118,3.182]
[1778136236482,28.1,81323.91,3.02,0.2616,0.00118,3.182]
[1778136236603,28.1,81323.91,3.02,0.26158,0.00118,3.18191]
[1778136237359,28.1,81323.91,3.02,0.26158,0.00118,3.18191]
[1778136237423,28.1,81323.91,3.02,0.26158,0.00118,3.18191]
[1778136237461,28.09,81326.01,3.02,0.26404,0.00119,3.19726]
[1778136237780,28.09,81326.01,3.02,0.26404,0.00119,3.19726]
[1778136237882,28.09,81341.09,3.02,0.28229,0.00123,3.30554]
[1778136238822,28.09,81341.09,3.02,0.28229,0.00123,3.30554]
[1778136239007,28.09,81341.09,3.02,0.28229,0.00123,3.30554]
[1778136239100,28.09,81341.09,3.02,0.28229,0.00123,3.30554]
[1778136239107,28.08,81343.65,3.02,0.28539,0.00124,3.32295]
[1778136241860,28.08,81344.59,3.02,0.28652,0.00124,3.32926]
[1778136241961,28.08,81343.0,3.02,0.28453,0.00124,3.31815]
[1778136243607,28.07,81345.21,3.02,0.28722,0.00124,3.33311]
[1778136244614,28.07,81349.01,3.02,0.29194,0.00125,3.3589]
[1778136246962,28.04,81350.75,3.02,0.29393,0.00126,3.36958]
[1778136248310,28.04,81350.75,3.02,0.29393,0.00126,3.36958]
[1778136248411,28.02,81350.89,3.02,0.29398,0.00126,3.36984]
[1778136250348,28.02,81350.89,3.02,0.29398,0.00126,3.36984]
[1778136250449,28.01,81352.5,3.02,0.29593,0.00126,3.38018]
[1778136252081,28.01,81352.5,3.02,0.29593,0.00126,3.38018]
[1778136252182,27.95,81351.36,3.02,0.29409,0.00126,3.37045]
[1778136253677,27.92,81349.51,3.02,0.29156,0.00126,3.35689]
[1778136254877,27.92,81349.51,3.02,0.29156,0.00126,3.35689]
[1778136254978,27.92,81350.77,3.02,0.29313,0.00126,3.36533]
[1778136258302,27.91,81349.86,3.02,0.29192,0.00126,3.35881]
[1778136258403,27.9,81350.58,3.02,0.2928,0.00126,3.36358]
[1778136259248,27.9,81350.58,3.02,0.2928,0.00126,3.36358]
[1778136259349,27.9,81351.86,3.02,0.2944,0.00126,3.3721]
[1778136260727,27.9,81348.81,3.02,0.29054,0.00126,3.35134]
[1778136261733,27.9,81347.48,3.02,0.28885,0.00125,3.34216]
[1778136263746,27.89,81350.66,3.02,0.29281,0.00126,3.3636]
[1778136264755,27.89,81348.36,3.02,0.28989,0.00125,3.34783]
[1778136267106,27.88,81352.02,3.02,0.29445,0.00126,3.37235]
[1778136269789,27.87,81354.42,3.02,0.29744,0.00127,3.38818]
[1778136270796,27.87,81357.15,3.02,0.3009,0.00128,3.4061]
[1778136271803,27.86,81354.38,3.02,0.29611,0.00128,3.35892]
[1778136274299,27.86,81354.36,3.02,0.29605,0.00128,3.35856]
[1778136274400,27.86,81353.96,3.02,0.29552,0.00128,3.35578]
[1778136275017,27.86,81353.96,3.02,0.29552,0.00128,3.35578]
[1778136275118,27.85,81351.88,3.02,0.29283,0.00127,3.34159]
[1778136275680,27.85,81351.88,3.02,0.29283,0.00127,3.34159]
[1778136275831,27.85,81351.88,3.02,0.29283,0.00127,3.34159]
[1778136277251,27.85,81351.88,3.02,0.29283,0.00127,3.34159]
[1778136277352,27.85,81352.15,3.02,0.29316,0.00127,3.34334]
[1778136278611,27.85,81352.15,3.02,0.29316,0.00127,3.34334]
[1778136278854,27.85,81352.82,3.02,0.29401,0.00127,3.34786]
[1778136283888,27.84,81354.61,3.02,0.29625,0.00128,3.35964]
[1778136289735,27.83,81354.92,3.02,0.29659,0.00128,3.36142]
[1778136290372,27.83,81354.92,3.02,0.29659,0.00128,3.36142]
[1778136290382,27.83,81355.55,3.02,0.29736,0.00128,3.36541]
[1778136292181,27.83,81355.55,3.02,0.29736,0.00128,3.36541]
[1778136292282,27.82,81352.22,3.02,0.29308,0.00127,3.34292]
[1778136292760,27.82,81352.22,3.02,0.29308,0.00127,3.34292]
[1778136292951,27.82,81352.22,3.02,0.29308,0.00127,3.34292]
[1778136293958,27.82,81350.91,3.02,0.29141,0.00127,3.33398]
[1778136294964,27.82,81350.91,3.02,0.29141,0.00127,3.33398]
[1778136295068,27.82,81351.64,3.02,0.29233,0.00127,3.3389]
[1778136296962,27.82,81351.64,3.02,0.29232,0.00127,3.33887]
[1778136297320,27.82,81363.35,3.02,0.30735,0.0013,3.41604]
[1778136297572,27.82,81363.35,3.02,0.30735,0.0013,3.41604]
[1778136297986,27.82,81363.35,3.02,0.30735,0.0013,3.41604]
[1778136300822,27.81,81363.83,3.02,0.30794,0.0013,3.41892]
[1778136301221,27.8,81365.09,3.02,0.30954,0.0013,3.42675]
[1778136302530,27.8,81368.58,3.02,0.3141,0.00131,3.44861]
[1778136303038,27.8,81368.58,3.02,0.3141,0.00131,3.44861]
[1778136303090,27.8,81368.58,3.02,0.3141,0.00131,3.44861]
[1778136303126,27.8,81369.59,3.02,0.3154,0.00132,3.45478]
[1778136306109,27.8,81369.06,3.02,0.3147,0.00131,3.45147]
[1778136307528,27.8,81368.8,3.02,0.31435,0.00131,3.44979]
[1778136307542,27.8,81368.8,3.02,0.31435,0.00131,3.44979]
[1778136307979,27.79,81369.46,3.02,0.31521,0.00132,3.45386]
[1778136308134,27.79,81369.46,3.02,0.31521,0.00132,3.45386]
[1778136308235,27.79,81372.44,3.02,0.31913,0.00132,3.47212]
[1778136309328,27.79,81372.44,3.02,0.31913,0.00132,3.47212]
[1778136309426,27.79,81369.84,3.02,0.31569,0.00132,3.45612]
[1778136311473,27.79,81368.95,3.02,0.31451,0.00131,3.45057]
[1778136311943,27.79,81368.95,3.02,0.31451,0.00131,3.45057]
[1778136312012,27.79,81368.95,3.02,0.31451,0.00131,3.45057]
[1778136312113,27.79,81370.0,3.02,0.31588,0.00132,3.45703]
[1778136312708,27.79,81370.0,3.02,0.31588,0.00132,3.45703]
[1778136313205,27.79,81370.0,3.02,0.31588,0.00132,3.45703]
[1778136313306,27.79,81368.15,3.02,0.31344,0.00131,3.4455]
[1778136314627,27.79,81368.01,3.02,0.31325,0.00131,3.44459]
[1778136315106,27.78,81368.01,3.02,0.31324,0.00131,3.44456]
[1778136320142,27.78,81368.28,3.02,0.31356,0.00131,3.44608]
[1778136323165,27.78,81369.31,3.02,0.31489,0.00132,3.45238]
[1778136324172,27.77,81368.19,3.02,0.31341,0.00131,3.44538]
[1778136327425,27.77,81367.5,3.02,0.31249,0.00131,3.44099]
[1778136327526,27.77,81367.51,3.02,0.3125,0.00131,3.44103]
[1778136329591,27.77,81370.26,3.02,0.3161,0.00132,3.45807]
[1778136330215,27.77,81371.13,3.02,0.31724,0.00132,3.46338]
[1778136331221,27.77,81370.62,3.02,0.3154,0.00133,3.43172]
[1778136334105,27.76,81370.65,3.02,0.31543,0.00133,3.43184]
[1778136334242,27.76,81371.18,3.02,0.31612,0.00133,3.43507]
[1778136338230,27.76,81370.59,3.02,0.31532,0.00133,3.43131]
[1778136338331,27.76,81369.15,3.02,0.3134,0.00132,3.42231]
[1778136339480,27.76,81369.15,3.02,0.3134,0.00132,3.42231]
[1778136339581,27.76,81367.77,3.02,0.31158,0.00132,3.41365]
[1778136343394,27.75,81367.56,3.02,0.31126,0.00132,3.41214]
[1778136343399,27.75,81367.56,3.02,0.31126,0.00132,3.41214]
[1778136343413,27.75,81367.33,3.02,0.31094,0.00132,3.41059]
[1778136344961,27.74,81367.33,3.02,0.31092,0.00132,3.4105]
[1778136345321,27.74,81363.43,3.02,0.30578,0.00131,3.38549]
[1778136345679,27.74,81363.43,3.02,0.30578,0.00131,3.38549]
[1778136346514,27.74,81363.43,3.02,0.30578,0.00131,3.38549]
[1778136346600,27.74,81360.02,3.02,0.3013,0.0013,3.3631]
[1778136347599,27.74,81360.02,3.02,0.3013,0.0013,3.3631]
[1778136347558,27.73,81352.25,3.02,0.29125,0.00128,3.31086]
[1778136348160,27.73,81352.25,3.02,0.29125,0.00128,3.31086]
[1778136348342,27.73,81352.25,3.02,0.29124,0.00128,3.31082]
[1778136348891,27.73,81352.25,3.02,0.29124,0.00128,3.31082]
[1778136348974,27.73,81352.25,3.02,0.29124,0.00128,3.31082]
[1778136349350,27.73,81348.04,3.02,0.28585,0.00127,3.28162]
[1778136351466,27.72,81345.35,3.02,0.2824,0.00126,3.26253]
[1778136352096,27.72,81345.35,3.02,0.2824,0.00126,3.26253]
[1778136352371,27.72,81345.35,3.02,0.28237,0.00126,3.26236]
[1778136352776,27.72,81345.35,3.02,0.28237,0.00126,3.26236]
[1778136353422,27.72,81345.35,3.02,0.28237,0.00126,3.26236]
[1778136353773,27.72,81344.92,3.02,0.28182,0.00126,3.25932]
[1778136354386,27.72,81344.66,3.02,0.28149,0.00126,3.25747]
[1778136355391,27.72,81341.82,3.02,0.27791,0.00125,3.23714]
[1778136356400,27.71,81331.81,3.02,0.26548,0.00123,3.16383]
[1778136357036,27.71,81331.81,3.02,0.26548,0.00123,3.16383]
[1778136357509,27.71,81325.33,3.02,0.25758,0.00121,3.11491]
[1778136358317,27.71,81325.33,3.02,0.25758,0.00121,3.11491]
[1778136358419,27.71,81324.5,3.02,0.25656,0.0012,3.10849]
[1778136359995,27.71,81324.5,3.02,0.25656,0.0012,3.10849]
[1778136360536,27.71,81324.5,3.02,0.25656,0.0012,3.10849]
[1778136360426,27.71,81328.16,3.02,0.26099,0.00122,3.13629]
[1778136361435,27.71,81328.27,3.02,0.26113,0.00122,3.13712]
[1778136362384,27.71,81328.27,3.02,0.26113,0.00122,3.13712]
[1778136362485,27.71,81327.89,3.02,0.26067,0.00121,3.13425]
[1778136367060,27.72,81328.21,3.02,0.26109,0.00122,3.1369]
[1778136367475,27.72,81328.67,3.02,0.26167,0.00122,3.14049]
[1778136369489,27.72,81330.09,3.02,0.26341,0.00122,3.15118]
[1778136373517,27.72,81324.48,3.02,0.25658,0.0012,3.10859]
[1778136374524,27.72,81322.26,3.02,0.25391,0.0012,3.09156]
[1778136375531,27.72,81322.26,3.02,0.25391,0.0012,3.09156]
[1778136375543,27.72,81322.26,3.02,0.25391,0.0012,3.09156]
[1778136375625,27.72,81320.75,3.02,0.25211,0.00119,3.07991]
[1778136379505,27.72,81320.69,3.02,0.25206,0.00119,3.07965]
[1778136379606,27.72,81318.06,3.02,0.24894,0.00119,3.05925]
[1778136380051,27.72,81318.06,3.02,0.24894,0.00119,3.05925]
[1778136380566,27.72,81318.15,3.02,0.24905,0.00119,3.05998]
[1778136380716,27.72,81318.15,3.02,0.24905,0.00119,3.05998]
[1778136381600,27.72,81312.18,3.02,0.24203,0.00117,3.01314]
[1778136382221,27.72,81312.18,3.02,0.24203,0.00117,3.01314]
[1778136382709,27.72,81312.18,3.02,0.24204,0.00117,3.0132]
[1778136384509,27.72,81312.82,3.02,0.2428,0.00117,3.01832]
[1778136384653,27.72,81312.29,3.02,0.24219,0.00117,3.01418]
[1778136386609,27.73,81319.13,3.02,0.25026,0.00119,3.06789]
[1778136387126,27.73,81319.13,3.02,0.25026,0.00119,3.06789]
[1778136387190,27.73,81319.13,3.02,0.25026,0.00119,3.06789]
[1778136387243,27.73,81319.13,3.02,0.25026,0.00119,3.06789]
[1778136387620,27.73,81323.39,3.02,0.25535,0.0012,3.10074]
[1778136390417,27.73,81323.99,3.02,0.25607,0.0012,3.10533]
[1778136390637,27.73,81320.72,3.02,0.25215,0.00119,3.0802]
[1778136391488,27.73,81320.72,3.02,0.25215,0.00119,3.0802]
[1778136391643,27.73,81320.61,3.02,0.25056,0.0012,3.04908]
[1778136393798,27.73,81321.01,3.02,0.25104,0.0012,3.05219]
[1778136393899,27.73,81322.9,3.02,0.25331,0.0012,3.06679]
[1778136394863,27.73,81322.9,3.02,0.25331,0.0012,3.06679]
[1778136395650,27.73,81322.9,3.02,0.25331,0.0012,3.06679]
[1778136397719,27.73,81323.93,3.02,0.25455,0.00121,3.07471]
[1778136398043,27.73,81326.96,3.02,0.25822,0.00122,3.09786]
[1778136398888,27.73,81326.96,3.02,0.25822,0.00122,3.09786]
[1778136398975,27.73,81326.96,3.02,0.25822,0.00122,3.09786]
[1778136399076,27.73,81326.96,3.02,0.25822,0.00122,3.09786]
[1778136399177,27.73,81327.57,3.02,0.25896,0.00122,3.10249]
[1778136399975,27.73,81327.57,3.02,0.25896,0.00122,3.10249]
[1778136400225,27.73,81327.96,3.02,0.25944,0.00122,3.10544]
[1778136401100,27.73,81327.96,3.02,0.25944,0.00122,3.10544]
[1778136404734,27.73,81329.74,3.02,0.26161,0.00122,3.11889]
[1778136406409,27.73,81329.74,3.02,0.26161,0.00122,3.11889]
[1778136406510,27.73,81330.99,3.02,0.26315,0.00123,3.12828]
[1778136407928,27.73,81330.99,3.02,0.26315,0.00123,3.12828]
[1778136411783,27.73,81329.45,3.02,0.26126,0.00122,3.11671]
[1778136416047,27.73,81330.05,3.02,0.26199,0.00123,3.12122]
[1778136418183,27.73,81336.57,3.02,0.27004,0.00124,3.1697]
[1778136421853,27.73,81335.46,3.02,0.26867,0.00124,3.16153]
[1778136426888,27.73,81335.84,3.02,0.26914,0.00124,3.16433]
[1778136428254,27.73,81332.24,3.02,0.26468,0.00123,3.13763]
[1778136429909,27.73,81330.6,3.02,0.26267,0.00123,3.12536]
[1778136432930,27.73,81332.57,3.02,0.26509,0.00123,3.1401]
[1778136433806,27.73,81332.57,3.02,0.26509,0.00123,3.1401]
[1778136433937,27.73,81332.16,3.02,0.26459,0.00123,3.13704]
[1778136435954,27.73,81329.29,3.02,0.26106,0.00122,3.1155]
[1778136436958,27.73,81330.67,3.02,0.26275,0.00123,3.12588]
[1778136438323,27.73,81332.24,3.02,0.26468,0.00123,3.13763]
[1778136439979,27.73,81330.55,3.02,0.26261,0.00123,3.12498]
[1778136440986,27.73,81326.65,3.02,0.25784,0.00122,3.0955]
[1778136441993,27.73,81325.44,3.02,0.25638,0.00121,3.08627]
[1778136443752,27.73,81325.2,3.02,0.25609,0.00121,3.08444]
[1778136444214,27.73,81325.2,3.02,0.25609,0.00121,3.08444]
[1778136444316,27.73,81317.52,3.02,0.24687,0.00119,3.025]
[1778136444765,27.73,81317.52,3.02,0.24687,0.00119,3.025]
[1778136444872,27.73,81317.52,3.02,0.24687,0.00119,3.025]
[1778136445053,27.73,81317.52,3.02,0.24687,0.00119,3.025]
[1778136445277,27.73,81317.52,3.02,0.24687,0.00119,3.025]
[1778136445523,27.73,81312.78,3.02,0.24128,0.00117,2.98765]
[1778136447029,27.73,81311.46,3.02,0.23973,0.00117,2.97716]
[1778136451059,27.73,81311.0,3.02,0.23767,0.00117,2.94272]
[1778136452436,27.73,81311.0,3.02,0.23767,0.00117,2.94272]
[1778136452575,27.73,81311.0,3.02,0.23767,0.00117,2.94272]
[1778136452676,27.73,81311.26,3.02,0.23797,0.00117,2.9448]
[1778136453347,27.73,81316.24,3.02,0.24385,0.00119,2.98434]
[1778136454010,27.73,81316.24,3.02,0.24385,0.00119,2.98434]
[1778136454080,27.73,81316.24,3.02,0.24385,0.00119,2.98434]
[1778136455088,27.73,81318.75,3.02,0.24684,0.0012,3.00406]
[1778136456936,27.73,81319.0,3.02,0.24714,0.0012,3.00602]
[1778136457101,27.73,81317.98,3.02,0.24592,0.00119,2.99802]
[1778136458463,27.73,81316.21,3.02,0.24381,0.00119,2.9841]
[1778136466164,27.73,81314.91,3.02,0.24227,0.00118,2.97383]
[1778136467061,27.73,81314.91,3.02,0.24227,0.00118,2.97383]
[1778136467172,27.73,81310.72,3.02,0.23734,0.00117,2.94048]
[1778136468207,27.73,81310.72,3.02,0.23734,0.00117,2.94048]
[1778136468535,27.73,81306.21,3.02,0.23209,0.00116,2.90418]
[1778136470192,27.73,81305.05,3.02,0.23075,0.00115,2.89478]
[1778136475227,27.73,81305.13,3.02,0.23084,0.00115,2.89543]
[1778136480263,27.73,81303.98,3.02,0.22952,0.00115,2.88609]
[1778136485297,27.73,81303.71,3.02,0.22921,0.00115,2.88389]
[1778136487311,27.73,81305.08,3.02,0.23078,0.00115,2.89503]
[1778136492345,27.73,81304.02,3.02,0.22956,0.00115,2.88641]
[1778136497382,27.73,81302.91,3.02,0.22829,0.00115,2.87737]
[1778136502416,27.73,81303.81,3.02,0.22932,0.00115,2.88471]
[1778136508458,27.73,81303.39,3.02,0.22884,0.00115,2.88129]
[1778136509635,27.73,81303.39,3.02,0.22884,0.00115,2.88129]
[1778136509736,27.73,81303.28,3.02,0.22871,0.00115,2.88039]
[1778136510155,27.73,81303.28,3.02,0.22871,0.00115,2.88039]
[1778136510473,27.72,81303.28,3.02,0.2287,0.00115,2.88029]
[1778136511480,27.72,81297.77,3.02,0.22082,0.00113,2.8037]
[1778136512486,27.72,81293.61,3.02,0.21613,0.00112,2.76916]
[1778136518529,27.72,81293.1,3.02,0.21556,0.00112,2.76491]
[1778136519773,27.72,81293.1,3.02,0.21556,0.00112,2.76491]
[1778136520667,27.72,81285.53,3.02,0.2072,0.00109,2.70133]
[1778136521774,27.72,81285.53,3.02,0.2072,0.00109,2.70133]
[1778136521636,27.72,81283.59,3.02,0.20509,0.00109,2.68491]
[1778136522650,27.73,81288.06,3.02,0.20999,0.0011,2.7228]
[1778136523646,27.73,81292.4,3.02,0.21481,0.00111,2.75928]
[1778136526676,27.73,81290.44,3.02,0.21266,0.00111,2.74306]
[1778136531623,27.73,81291.79,3.02,0.21419,0.00111,2.7546]
[1778136536019,27.73,81291.65,3.02,0.21403,0.00111,2.75343]
[1778136536658,27.73,81292.52,3.02,0.215,0.00112,2.7607]
[1778136537585,27.73,81292.52,3.02,0.215,0.00112,2.7607]
[1778136537686,27.73,81295.93,3.02,0.21883,0.00113,2.78912]
[1778136540044,27.74,81295.78,3.02,0.21867,0.00113,2.78796]
[1778136540686,27.74,81295.04,3.02,0.21785,0.00112,2.78187]
[1778136544714,27.74,81296.34,3.02,0.21934,0.00113,2.79285]
[1778136549751,27.74,81299.17,3.02,0.22257,0.00114,2.81644]
[1778136551324,27.74,81299.95,3.02,0.22346,0.00114,2.82287]
[1778136551764,27.74,81300.98,3.02,0.22463,0.00114,2.83134]
[1778136552343,27.74,81300.98,3.02,0.22463,0.00114,2.83134]
[1778136552772,27.74,81303.37,3.02,0.22737,0.00115,2.85088]
[1778136553778,27.74,81306.12,3.02,0.23054,0.00116,2.87318]
[1778136556404,27.74,81306.24,3.02,0.23065,0.00116,2.87397]
[1778136556799,27.74,81306.13,3.02,0.23051,0.00116,2.87298]
[1778136557922,27.73,81305.82,3.02,0.23014,0.00116,2.87037]
[1778136558813,27.73,81307.51,3.02,0.23209,0.00116,2.88397]
[1778136559820,27.73,81309.22,3.02,0.23406,0.00117,2.89765]
[1778136562841,27.72,81307.77,3.02,0.23232,0.00117,2.88558]
[1778136563848,27.72,81305.62,3.02,0.22982,0.00116,2.86815]
[1778136565864,27.72,81302.01,3.02,0.22565,0.00115,2.83863]
[1778136567066,27.72,81302.01,3.02,0.22565,0.00115,2.83863]
[1778136567167,27.72,81299.22,3.02,0.22246,0.00114,2.81569]
[1778136570897,27.72,81300.62,3.02,0.22406,0.00114,2.82722]
[1778136573918,27.72,81301.1,3.02,0.22299,0.00115,2.79963]
[1778136576146,27.72,81302.79,3.02,0.22494,0.00115,2.81352]
[1778136580469,27.72,81304.13,3.02,0.22648,0.00116,2.82451]
[1778136586002,27.72,81301.79,3.02,0.22378,0.00115,2.80531]
[1778136587008,27.72,81302.95,3.02,0.22512,0.00115,2.81484]
[1778136590593,27.72,81299.27,3.02,0.22091,0.00114,2.78459]
[1778136592045,27.73,81295.19,3.02,0.21629,0.00113,2.75083]
[1778136593051,27.73,81293.95,3.02,0.21491,0.00112,2.7406]
[1778136594683,27.73,81293.95,3.02,0.21491,0.00112,2.7406]
[1778136594784,27.73,81294.4,3.02,0.21545,0.00112,2.7446]
[1778136596397,27.73,81294.4,3.02,0.21545,0.00112,2.7446]
[1778136596498,27.73,81294.57,3.02,0.21566,0.00112,2.74614]
[1778136597972,27.73,81294.57,3.02,0.21566,0.00112,2.74614]
[1778136598073,27.74,81294.57,3.02,0.21569,0.00112,2.74638]
[1778136602116,27.75,81297.55,3.02,0.21913,0.00113,2.77163]
[1778136603617,27.75,81299.18,3.02,0.22101,0.00114,2.7853]
[1778136609522,27.76,81299.44,3.02,0.22136,0.00114,2.78787]
[1778136615206,27.76,81299.79,3.02,0.22183,0.00114,2.79128]
[1778136617220,27.77,81304.9,3.02,0.22774,0.00116,2.83334]
[1778136622698,27.77,81305.52,3.02,0.22848,0.00116,2.83853]
[1778136622799,27.77,81308.18,3.02,0.23158,0.00117,2.86015]
[1778136623687,27.77,81311.71,3.02,0.23573,0.00118,2.88858]
[1778136625277,27.77,81313.35,3.02,0.23767,0.00119,2.9017]
[1778136626283,27.77,81316.4,3.02,0.24131,0.0012,2.92595]
[1778136627355,27.77,81316.4,3.02,0.24131,0.0012,2.92595]
[1778136627395,27.77,81322.98,3.02,0.24925,0.00122,2.97757]
[1778136627894,27.77,81322.98,3.02,0.24925,0.00122,2.97757]
[1778136628297,27.77,81322.98,3.02,0.24925,0.00122,2.97757]
[1778136629859,27.77,81322.98,3.02,0.24925,0.00122,2.97757]
[1778136630311,27.77,81321.97,3.02,0.24802,0.00121,2.96971]
[1778136632207,27.77,81321.97,3.02,0.24802,0.00121,2.96971]
[1778136632308,27.77,81322.53,3.02,0.24714,0.00122,2.94287]
[1778136635048,27.77,81322.53,3.02,0.24714,0.00122,2.94287]
[1778136635803,27.78,81324.5,3.02,0.24961,0.00123,2.95856]
[1778136637360,27.78,81328.47,3.02,0.25453,0.00124,2.98932]
[1778136638077,27.78,81328.47,3.02,0.25453,0.00124,2.98932]
[1778136638367,27.78,81328.32,3.02,0.25436,0.00124,2.98829]
[1778136639734,27.79,81323.47,3.02,0.24843,0.00122,2.95108]
[1778136641492,27.79,81324.7,3.02,0.24997,0.00123,2.9608]
[1778136646423,27.81,81325.86,3.02,0.25152,0.00123,2.97057]
[1778136648437,27.82,81323.81,3.02,0.24905,0.00122,2.95502]
[1778136653471,27.83,81324.98,3.02,0.25062,0.00123,2.96494]
[1778136656493,27.84,81326.08,3.02,0.25205,0.00123,2.97391]
[1778136658507,27.85,81327.17,3.02,0.25345,0.00123,2.98259]
[1778136659874,27.86,81328.67,3.02,0.25535,0.00124,2.99434]
[1778136661528,27.86,81326.73,3.02,0.25297,0.00123,2.97965]
[1778136666564,27.88,81326.67,3.02,0.25303,0.00123,2.97997]
[1778136671607,27.89,81327.82,3.02,0.25457,0.00123,2.98957]
[1778136673725,27.9,81327.69,3.02,0.25444,0.00123,2.98874]
[1778136673826,27.9,81327.91,3.02,0.25476,0.00123,2.99074]
[1778136675627,27.9,81325.81,3.02,0.25218,0.00123,2.97467]
[1778136679772,27.9,81325.21,3.02,0.25144,0.00123,2.97006]
[1778136679863,27.9,81324.51,3.02,0.25058,0.00122,2.96467]
[1778136683341,27.9,81324.12,3.02,0.25011,0.00122,2.96167]
[1778136683486,27.9,81324.12,3.02,0.25011,0.00122,2.96167]
[1778136683684,27.9,81324.0,3.02,0.24996,0.00122,2.96074]
[1778136688717,27.9,81324.34,3.02,0.25038,0.00122,2.96336]
[1778136691740,27.9,81324.04,3.02,0.24843,0.00123,2.92965]
[1778136692747,27.9,81325.41,3.02,0.25012,0.00123,2.94024]
[1778136695142,27.9,81325.42,3.02,0.25013,0.00123,2.94032]
[1778136695860,27.9,81325.42,3.02,0.25013,0.00123,2.94032]
[1778136695933,27.9,81325.42,3.02,0.25013,0.00123,2.94032]
[1778136695870,27.9,81325.84,3.02,0.25065,0.00123,2.94356]
[1778136696774,27.9,81325.84,3.02,0.25065,0.00123,2.94356]
[1778136697971,27.9,81325.89,3.02,0.25071,0.00123,2.94395]
[1778136698834,27.9,81322.57,3.02,0.24663,0.00122,2.91824]
[1778136700803,27.9,81316.25,3.02,0.23897,0.0012,2.8686]
[1778136701108,27.9,81316.25,3.02,0.23897,0.0012,2.8686]
[1778136701718,27.9,81316.25,3.02,0.23897,0.0012,2.8686]
[1778136701810,27.9,81315.29,3.02,0.23782,0.0012,2.86097]
[1778136702816,27.9,81310.25,3.02,0.23182,0.00118,2.82067]
[1778136703827,27.9,81306.58,3.02,0.2275,0.00117,2.79102]
[1778136707618,27.9,81306.49,3.02,0.2274,0.00117,2.79028]
[1778136707876,27.9,81307.08,3.02,0.22809,0.00117,2.79507]
[1778136709890,27.9,81308.42,3.02,0.22966,0.00118,2.80592]
[1778136712912,27.9,81312.08,3.02,0.23399,0.00119,2.83535]
[1778136713918,27.9,81318.25,3.02,0.24137,0.00121,2.88432]
[1778136714926,27.9,81322.11,3.02,0.24605,0.00122,2.91449]
[1778136716939,27.9,81323.37,3.02,0.24756,0.00123,2.92412]
[1778136718573,27.89,81323.75,3.02,0.24801,0.00123,2.92698]
[1778136718953,27.89,81323.91,3.02,0.24819,0.00123,2.92812]
[1778136719961,27.89,81325.07,3.02,0.2496,0.00123,2.937]
[1778136721975,27.89,81327.07,3.02,0.25205,0.00124,2.95231]
[1778136722981,27.89,81329.86,3.02,0.25552,0.00125,2.97364]
[1778136726432,27.89,81330.41,3.02,0.2562,0.00125,2.97783]
[1778136726491,27.89,81330.41,3.02,0.2562,0.00125,2.97783]
[1778136726533,27.89,81330.55,3.02,0.25638,0.00125,2.97889]
[1778136729636,27.89,81339.42,3.02,0.26757,0.00128,3.04522]
[1778136730122,27.89,81339.42,3.02,0.26757,0.00128,3.04522]
[1778136730516,27.89,81344.3,3.02,0.27383,0.00129,3.08078]
[1778136731873,27.89,81344.3,3.02,0.27383,0.00129,3.08078]
[1778136731974,27.88,81341.98,3.02,0.27083,0.00128,3.06385]
[1778136736872,27.88,81341.37,3.02,0.27004,0.00128,3.0594]
[1778136736973,27.88,81347.3,3.02,0.27769,0.0013,3.10215]
[1778136737449,27.88,81347.3,3.02,0.27769,0.0013,3.10215]
[1778136737550,27.88,81354.37,3.02,0.28695,0.00132,3.15178]
[1778136738751,27.88,81354.37,3.02,0.28695,0.00132,3.15178]
[1778136738862,27.88,81354.37,3.02,0.28695,0.00132,3.15178]
[1778136738963,27.88,81354.61,3.02,0.28725,0.00132,3.15335]
[1778136739171,27.88,81354.61,3.02,0.28725,0.00132,3.15335]
[1778136739574,27.88,81354.61,3.02,0.28725,0.00132,3.15335]
[1778136739897,27.88,81354.61,3.02,0.28725,0.00132,3.15335]
[1778136739998,27.88,81358.58,3.02,0.29252,0.00133,3.18049]
[1778136740437,27.88,81359.75,3.02,0.29408,0.00134,3.18839]
[1778136746346,27.88,81359.82,3.02,0.29415,0.00134,3.18875]
[1778136746447,27.88,81360.36,3.02,0.29486,0.00134,3.19232]
[1778136748742,27.88,81360.36,3.02,0.29485,0.00134,3.19229]
[1778136748843,27.87,81360.35,3.02,0.29483,0.00134,3.19217]
[1778136750507,27.87,81363.22,3.02,0.29867,0.00135,3.21127]
[1778136751905,27.87,81362.89,3.02,0.29684,0.00135,3.17861]
[1778136756217,27.87,81360.42,3.02,0.29348,0.00134,3.16192]
[1778136759238,27.86,81359.18,3.02,0.29181,0.00134,3.15347]
[1778136762399,27.86,81359.05,3.02,0.29163,0.00134,3.15257]
[1778136762609,27.86,81359.05,3.02,0.29163,0.00134,3.15257]
[1778136762710,27.86,81361.04,3.02,0.29429,0.00135,3.16599]
[1778136763897,27.86,81361.04,3.02,0.29429,0.00135,3.16599]
[1778136763998,27.86,81361.11,3.02,0.29439,0.00135,3.16646]
[1778136767935,27.86,81358.99,3.02,0.29153,0.00134,3.15206]
[1778136769308,27.86,81357.96,3.02,0.29014,0.00134,3.14502]
[1778136770984,27.86,81357.96,3.02,0.29014,0.00134,3.14502]
[1778136771085,27.86,81358.12,3.02,0.29036,0.00134,3.14609]
[1778136776357,27.86,81357.93,3.02,0.2901,0.00134,3.1448]
[1778136781393,27.86,81357.82,3.02,0.28995,0.00134,3.14404]
[1778136783500,27.86,81358.1,3.02,0.29033,0.00134,3.14596]
[1778136783509,27.86,81361.15,3.02,0.29442,0.00135,3.16663]
[1778136784884,27.86,81361.15,3.02,0.29442,0.00135,3.16663]
[1778136784985,27.86,81361.2,3.02,0.29449,0.00135,3.16697]
[1778136785427,27.86,81361.2,3.02,0.29449,0.00135,3.16697]
[1778136785524,27.86,81360.45,3.02,0.29348,0.00134,3.16192]
[1778136787434,27.86,81359.0,3.02,0.29152,0.00134,3.15203]
[1778136788269,27.86,81359.0,3.02,0.29152,0.00134,3.15203]
[1778136788441,27.86,81359.04,3.02,0.29157,0.00134,3.15229]
[1778136789942,27.86,81359.04,3.02,0.29157,0.00134,3.15229]
[1778136790043,27.86,81359.31,3.02,0.29193,0.00134,3.15411]
[1778136790790,27.85,81358.28,3.02,0.29053,0.00134,3.14699]
[1778136791785,27.85,81358.28,3.02,0.29053,0.00134,3.14699]
[1778136791887,27.85,81358.51,3.02,0.29082,0.00134,3.14847]
[1778136797505,27.85,81359.57,3.02,0.29223,0.00134,3.15561]
[1778136803546,27.85,81359.57,3.02,0.29221,0.00134,3.15552]
[1778136808582,27.85,81359.58,3.02,0.29221,0.00134,3.15554]
[1778136810931,27.85,81356.98,3.02,0.28873,0.00134,3.13777]
[1778136811602,27.85,81357.14,3.02,0.2875,0.00134,3.10802]
[1778136816637,27.85,81358.43,3.02,0.28924,0.00135,3.11691]
[1778136819711,27.85,81358.61,3.02,0.28948,0.00135,3.11814]
[1778136819797,27.85,81358.61,3.02,0.28948,0.00135,3.11814]
[1778136819898,27.85,81358.55,3.02,0.2894,0.00135,3.11773]
[1778136828949,27.85,81358.86,3.02,0.28982,0.00135,3.11985]
[1778136829050,27.85,81361.43,3.02,0.29329,0.00136,3.13733]
[1778136834764,27.85,81361.56,3.02,0.29348,0.00136,3.13824]
[1778136836598,27.85,81361.2,3.02,0.29299,0.00135,3.13581]
[1778136836958,27.85,81361.2,3.02,0.29299,0.00135,3.13581]
[1778136837059,27.85,81365.51,3.02,0.29885,0.00137,3.16464]
[1778136838317,27.85,81365.3,3.02,0.29856,0.00137,3.16325]
[1778136838791,27.85,81365.05,3.02,0.29822,0.00137,3.16159]
[1778136842033,27.85,81365.37,3.02,0.29866,0.00137,3.16371]
[1778136842820,27.85,81365.41,3.02,0.29871,0.00137,3.16397]
[1778136843936,27.85,81365.41,3.02,0.29871,0.00137,3.16397]
[1778136844038,27.85,81364.71,3.02,0.29776,0.00136,3.15933]
[1778136844656,27.85,81364.71,3.02,0.29776,0.00136,3.15933]
[1778136844757,27.85,81364.53,3.02,0.29751,0.00136,3.15814]
[1778136849114,27.85,81364.12,3.02,0.29695,0.00136,3.15541]
[1778136849717,27.85,81364.3,3.02,0.2972,0.00136,3.15659]
[1778136854201,27.85,81364.33,3.02,0.29724,0.00136,3.15679]
[1778136854903,27.85,81363.68,3.02,0.29635,0.00136,3.15243]
[1778136855754,27.85,81365.8,3.02,0.29924,0.00137,3.16652]
[1778136858382,27.84,81365.6,3.02,0.29895,0.00137,3.16512]
[1778136858931,27.84,81365.74,3.02,0.29913,0.00137,3.166]
[1778136859619,27.84,81365.74,3.02,0.29913,0.00137,3.166]
[1778136860042,27.84,81358.64,3.02,0.28949,0.00135,3.11819]
[1778136864973,27.84,81360.02,3.02,0.29135,0.00135,3.12762]
[1778136866987,27.84,81362.05,3.02,0.2941,0.00136,3.14134]
[1778136871015,27.84,81361.98,3.02,0.29255,0.00136,3.10986]
[1778136875043,27.84,81363.6,3.02,0.29477,0.00137,3.12078]
[1778136876050,27.84,81364.79,3.02,0.29639,0.00137,3.12873]
[1778136881085,27.84,81363.08,3.02,0.29404,0.00137,3.11721]
[1778136883099,27.84,81359.79,3.02,0.28956,0.00136,3.09488]
[1778136886122,27.84,81361.83,3.02,0.29236,0.00136,3.10887]
[1778136888134,27.84,81363.1,3.02,0.29409,0.00137,3.11748]
[1778136890867,27.84,81362.32,3.02,0.29303,0.00137,3.11222]
[1778136891155,27.84,81362.32,3.02,0.29304,0.00137,3.11225]
[1778136892087,27.84,81362.32,3.02,0.29304,0.00137,3.11225]
[1778136892163,27.84,81366.13,3.02,0.29826,0.00138,3.13776]
[1778136892704,27.84,81366.13,3.02,0.29826,0.00138,3.13776]
[1778136892918,27.84,81366.13,3.02,0.29826,0.00138,3.13776]
[1778136893170,27.84,81370.29,3.02,0.30401,0.00139,3.16504]
[1778136894177,27.84,81371.47,3.02,0.30564,0.00139,3.17263]
[1778136896191,27.84,81373.38,3.02,0.3083,0.0014,3.18486]
[1778136896942,27.84,81373.38,3.02,0.3083,0.0014,3.18486]
[1778136897133,27.84,81373.38,3.02,0.3083,0.0014,3.18486]
[1778136897198,27.84,81374.61,3.02,0.31002,0.0014,3.19267]
[1778136897234,27.84,81379.0,3.02,0.3162,0.00141,3.22005]
[1778136899526,27.84,81380.46,3.02,0.31826,0.00142,3.229]
[1778136902187,27.84,81384.71,3.02,0.32431,0.00143,3.25454]
[1778136902750,27.84,81384.71,3.02,0.32431,0.00143,3.25454]
[1778136903013,27.84,81384.71,3.02,0.32431,0.00143,3.25454]
[1778136903114,27.84,81386.93,3.02,0.32748,0.00143,3.2676]
[1778136903232,27.84,81386.93,3.02,0.32748,0.00143,3.2676]
[1778136904352,27.84,81386.93,3.02,0.32748,0.00143,3.2676]
[1778136904682,27.84,81389.23,3.02,0.33078,0.00144,3.28091]
[1778136906261,27.84,81390.75,3.02,0.33297,0.00144,3.28959]
[1778136908191,27.84,81394.29,3.02,0.33809,0.00145,3.30942]
[1778136911891,27.84,81394.88,3.02,0.33895,0.00145,3.31267]
[1778136911992,27.84,81396.61,3.02,0.34147,0.00146,3.32212]
[1778136915594,27.84,81397.04,3.02,0.34209,0.00146,3.32445]
[1778136916099,27.84,81398.71,3.02,0.34453,0.00146,3.33342]
[1778136916357,27.84,81398.71,3.02,0.34453,0.00146,3.33342]
[1778136916435,27.84,81401.43,3.02,0.34851,0.00147,3.34776]
[1778136917262,27.84,81401.43,3.02,0.34851,0.00147,3.34776]
[1778136917769,27.84,81401.43,3.02,0.34851,0.00147,3.34776]
[1778136917870,27.84,81402.63,3.02,0.35026,0.00147,3.35394]
[1778136918404,27.84,81402.63,3.02,0.35026,0.00147,3.35394]
[1778136918448,27.84,81403.23,3.02,0.35114,0.00147,3.35703]
[1778136920061,27.84,81403.23,3.02,0.35114,0.00147,3.35703]
[1778136920163,27.84,81402.7,3.02,0.35036,0.00147,3.3543]
[1778136920360,27.84,81402.7,3.02,0.35036,0.00147,3.3543]
[1778136920466,27.84,81404.33,3.02,0.35276,0.00147,3.36265]
[1778136921990,27.84,81404.33,3.02,0.35276,0.00147,3.36265]
[1778136922091,27.84,81403.79,3.02,0.35197,0.00147,3.3599]
[1778136922592,27.84,81403.79,3.02,0.35197,0.00147,3.3599]
[1778136922693,27.84,81402.66,3.02,0.35031,0.00147,3.35409]
[1778136925394,27.84,81401.49,3.02,0.34859,0.00147,3.34803]
[1778136926609,27.84,81401.49,3.02,0.34859,0.00147,3.34803]
[1778136926773,27.84,81401.49,3.02,0.34859,0.00147,3.34803]
[1778136926842,27.84,81399.95,3.02,0.34633,0.00146,3.33995]
[1778136927948,27.84,81399.95,3.02,0.34633,0.00146,3.33995]
[1778136928044,27.83,81394.07,3.02,0.33773,0.00145,3.30803]
[1778136929070,27.83,81389.65,3.02,0.33132,0.00144,3.28306]
[1778136930636,27.83,81389.46,3.02,0.33105,0.00144,3.28196]
[1778136930983,27.83,81389.44,3.02,0.33102,0.00144,3.28184]
[1778136931780,27.83,81389.87,3.02,0.3304,0.00145,3.25409]
[1778136936854,27.83,81389.74,3.02,0.33021,0.00145,3.25336]
[1778136936955,27.83,81389.66,3.02,0.3301,0.00145,3.2529]
[1778136939032,27.82,81387.86,3.02,0.32747,0.00144,3.24237]
[1778136944150,27.82,81388.26,3.02,0.32802,0.00145,3.24457]
[1778136944527,27.81,81383.82,3.02,0.32159,0.00143,3.21818]
[1778136945867,27.81,81383.82,3.02,0.32159,0.00143,3.21818]
[1778136945968,27.81,81381.64,3.02,0.31847,0.00143,3.20498]
[1778136946592,27.81,81381.64,3.02,0.31847,0.00143,3.20498]
[1778136946648,27.81,81382.02,3.02,0.31901,0.00143,3.2073]
[1778136948368,27.81,81382.02,3.02,0.31901,0.00143,3.2073]
[1778136948559,27.81,81382.25,3.02,0.31934,0.00143,3.20869]
[1778136951920,27.81,81383.49,3.02,0.32112,0.00143,3.21619]
[1778136958209,27.8,81383.49,3.02,0.32106,0.00143,3.21595]
[1778136958249,27.8,81383.49,3.02,0.32106,0.00143,3.21595]
[1778136958625,27.8,81383.75,3.02,0.3214,0.00144,3.21736]
[1778136960029,27.8,81383.75,3.02,0.3214,0.00144,3.21736]
[1778136960130,27.8,81406.49,3.02,0.35468,0.00149,3.34322]
[1778136960503,27.8,81406.49,3.02,0.35468,0.00149,3.34322]
[1778136960639,27.8,81406.49,3.02,0.35468,0.00149,3.34322]
[1778136961990,27.8,81404.34,3.02,0.35148,0.00149,3.3323]
[1778136966372,27.8,81405.05,3.02,0.35253,0.00149,3.33593]
[1778136966681,27.8,81404.76,3.02,0.35209,0.00149,3.33439]
[1778136968138,27.79,81401.58,3.02,0.34734,0.00148,3.3178]
[1778136969325,27.79,81401.58,3.02,0.34734,0.00148,3.3178]
[1778136969712,27.79,81401.16,3.02,0.34671,0.00148,3.31554]
[1778136972061,27.78,81404.92,3.02,0.35224,0.00149,3.33492]
[1778136972937,27.78,81404.92,3.02,0.35224,0.00149,3.33492]
[1778136973038,27.78,81405.34,3.02,0.35285,0.00149,3.337]
[1778136973637,27.78,81405.34,3.02,0.35285,0.00149,3.337]
[1778136974065,27.78,81405.34,3.02,0.35285,0.00149,3.337]
[1778136974166,27.77,81406.29,3.02,0.35425,0.00149,3.34176]
[1778136975199,27.77,81406.29,3.02,0.35425,0.00149,3.34176]
[1778136975745,27.77,81406.56,3.02,0.35463,0.00149,3.34307]
[1778136978815,27.76,81407.33,3.02,0.35575,0.00149,3.34682]
[1778136978868,27.76,81407.76,3.02,0.35636,0.0015,3.34886]
[1778136982130,27.75,81405.39,3.02,0.35278,0.00149,3.33679]
[1778136986064,27.74,81405.23,3.02,0.35251,0.00149,3.33586]
[1778136986165,27.74,81405.37,3.02,0.35269,0.00149,3.33647]
[1778136990850,27.72,81406.66,3.02,0.35455,0.00149,3.3428]
[1778136992200,27.72,81411.96,3.02,0.36143,0.00152,3.33911]
[1778136993738,27.72,81411.96,3.02,0.36143,0.00152,3.33911]
[1778136993871,27.72,81411.45,3.02,0.36066,0.00152,3.33664]
[1778136994872,27.72,81411.45,3.02,0.36066,0.00152,3.33664]
[1778136994973,27.71,81406.68,3.02,0.35342,0.0015,3.3128]
[1778136996663,27.71,81406.68,3.02,0.3534,0.00151,3.31275]
[1778136996898,27.71,81406.47,3.02,0.35307,0.0015,3.31164]
[1778136997899,27.7,81404.16,3.02,0.34959,0.0015,3.2997]
[1778137001856,27.7,81404.31,3.02,0.34979,0.0015,3.30039]
[1778137001958,27.69,81404.75,3.02,0.35043,0.0015,3.30259]
[1778137009407,27.68,81404.89,3.02,0.35059,0.0015,3.30315]
[1778137010331,27.68,81405.03,3.02,0.35075,0.0015,3.30371]
[1778137010774,27.68,81405.03,3.02,0.35075,0.0015,3.30371]
[1778137010814,27.68,81405.03,3.02,0.35075,0.0015,3.30371]
[1778137010991,27.68,81405.77,3.02,0.35186,0.0015,3.30753]
[1778137011671,27.68,81405.77,3.02,0.35186,0.0015,3.30753]
[1778137012152,27.68,81405.77,3.02,0.35186,0.0015,3.30753]
[1778137012253,27.67,81397.3,3.02,0.33918,0.00148,3.26226]
[1778137017492,27.65,81397.66,3.02,0.33961,0.00149,3.26387]
[1778137018202,27.65,81397.66,3.02,0.33961,0.00149,3.26387]
[1778137018304,27.65,81403.73,3.02,0.34866,0.0015,3.29644]
[1778137018524,27.65,81403.73,3.02,0.34866,0.0015,3.29644]
[1778137019047,27.64,81403.73,3.02,0.34863,0.0015,3.29635]
[1778137021060,27.63,81404.67,3.02,0.34999,0.0015,3.30109]
[1778137021830,27.63,81404.67,3.02,0.34999,0.0015,3.30109]
[1778137022067,27.63,81403.96,3.02,0.3489,0.0015,3.29729]
[1778137022331,27.63,81403.96,3.02,0.3489,0.0015,3.29729]
[1778137023075,27.62,81403.68,3.02,0.34845,0.0015,3.29572]
[1778137024081,27.62,81400.67,3.02,0.34391,0.0015,3.2796]
[1778137024441,27.62,81400.67,3.02,0.34391,0.0015,3.2796]
[1778137025088,27.61,81400.54,3.02,0.34369,0.0015,3.2788]
[1778137028109,27.6,81405.37,3.02,0.35086,0.00151,3.30411]
[1778137028998,27.6,81405.37,3.02,0.35086,0.00151,3.30411]
[1778137029116,27.59,81406.04,3.02,0.35185,0.00151,3.30748]
[1778137032137,27.58,81405.03,3.02,0.35024,0.00151,3.30197]
[1778137037172,27.55,81406.24,3.02,0.35193,0.00151,3.30778]
[1778137037533,27.55,81406.24,3.02,0.35193,0.00151,3.30778]
[1778137038180,27.55,81408.31,3.02,0.35504,0.00152,3.31826]
[1778137042848,27.52,81407.87,3.02,0.35425,0.00152,3.31562]
[1778137043214,27.52,81408.97,3.02,0.35589,0.00152,3.3211]
[1778137044221,27.51,81411.6,3.02,0.35987,0.00153,3.33415]
[1778137045228,27.51,81413.56,3.02,0.36285,0.00153,3.34363]
[1778137049266,27.49,81412.79,3.02,0.36161,0.00153,3.3397]
[1778137050266,27.49,81410.8,3.02,0.35853,0.00152,3.32979]
[1778137051272,27.48,81404.73,3.02,0.34814,0.00152,3.26845]
[1778137052279,27.48,81402.73,3.02,0.3451,0.00152,3.25774]
[1778137053313,27.48,81402.73,3.02,0.3451,0.00152,3.25774]
[1778137054292,27.48,81402.59,3.02,0.34485,0.00152,3.25688]
[1778137058848,27.46,81402.39,3.02,0.34446,0.00152,3.25548]
[1778137059328,27.46,81402.37,3.02,0.34441,0.00152,3.25529]
[1778137061872,27.45,81401.75,3.02,0.34342,0.00152,3.25177]
[1778137061973,27.44,81401.39,3.02,0.34285,0.00151,3.24973]
[1778137062600,27.44,81401.39,3.02,0.34285,0.00151,3.24973]
[1778137063107,27.44,81401.39,3.02,0.34285,0.00151,3.24973]
[1778137063238,27.44,81401.39,3.02,0.34285,0.00151,3.24973]
[1778137063326,27.44,81401.28,3.02,0.34267,0.00151,3.24905]
[1778137068391,27.43,81401.16,3.02,0.34244,0.00151,3.24826]
[1778137072763,27.43,81399.7,3.02,0.34021,0.00151,3.24011]
[1778137073673,27.43,81399.7,3.02,0.34021,0.00151,3.24011]
[1778137074039,27.43,81399.7,3.02,0.34021,0.00151,3.24011]
[1778137074140,27.43,81398.79,3.02,0.33882,0.00151,3.235]
[1778137074829,27.43,81398.79,3.02,0.33882,0.00151,3.235]
[1778137074930,27.43,81397.13,3.02,0.33632,0.0015,3.22567]
[1778137075451,27.43,81397.13,3.02,0.33632,0.0015,3.22567]
[1778137075546,27.42,81396.04,3.02,0.33468,0.0015,3.21946]
[1778137080637,27.42,81396.81,3.02,0.33584,0.0015,3.22385]
[1778137081875,27.42,81398.39,3.02,0.33822,0.00151,3.23276]
[1778137082835,27.42,81400.55,3.02,0.34148,0.00151,3.24474]
[1778137088907,27.42,81400.38,3.02,0.34122,0.00151,3.24381]
[1778137089056,27.42,81400.38,3.02,0.34122,0.00151,3.24381]
[1778137089114,27.42,81400.71,3.02,0.34172,0.00151,3.24562]
[1778137089999,27.42,81400.71,3.02,0.34172,0.00151,3.24562]
[1778137090100,27.42,81400.73,3.02,0.34175,0.00151,3.24573]
[1778137094574,27.42,81403.06,3.02,0.34528,0.00152,3.25842]
[1778137099609,27.42,81403.53,3.02,0.346,0.00152,3.26095]
[1778137100616,27.42,81404.79,3.02,0.34792,0.00152,3.26767]
[1778137102975,27.42,81405.17,3.02,0.3485,0.00153,3.26969]
[1778137103076,27.42,81405.59,3.02,0.34914,0.00153,3.2719]
[1778137104349,27.42,81405.59,3.02,0.34914,0.00153,3.2719]
[1778137104644,27.42,81405.62,3.02,0.34918,0.00153,3.27206]
[1778137105543,27.42,81405.62,3.02,0.34918,0.00153,3.27206]
[1778137105650,27.42,81405.81,3.02,0.34947,0.00153,3.27306]
[1778137110061,27.42,81406.26,3.02,0.35016,0.00153,3.27543]
[1778137110162,27.42,81405.89,3.02,0.34959,0.00153,3.27348]
[1778137111804,27.42,81405.89,3.02,0.34959,0.00153,3.27348]
[1778137111906,27.42,81411.35,3.02,0.35685,0.00155,3.27116]
[1778137115886,27.42,81410.86,3.02,0.35607,0.00155,3.26863]
[1778137116172,27.42,81411.33,3.02,0.35679,0.00155,3.27097]
[1778137116559,27.42,81411.33,3.02,0.35679,0.00155,3.27097]
[1778137117417,27.42,81413.09,3.02,0.35952,0.00156,3.27974]
[1778137123123,27.41,81410.18,3.02,0.35495,0.00155,3.26497]
[1778137126065,27.4,81408.96,3.02,0.35305,0.00155,3.25867]
[1778137127055,27.4,81408.96,3.02,0.35305,0.00155,3.25867]
[1778137127156,27.4,81407.44,3.02,0.3507,0.00154,3.25077]
[1778137133193,27.4,81407.07,3.02,0.35011,0.00154,3.24877]
[1778137138884,27.4,81406.95,3.02,0.34991,0.00154,3.24809]
[1778137143264,27.39,81409.21,3.02,0.35339,0.00155,3.25979]
[1778137147356,27.39,81414.19,3.02,0.3611,0.00156,3.28474]
[1778137147728,27.39,81414.19,3.02,0.3611,0.00156,3.28474]
[1778137147946,27.39,81414.19,3.02,0.3611,0.00156,3.28474]
[1778137148952,27.39,81415.13,3.02,0.36255,0.00156,3.28929]
[1778137149961,27.39,81411.54,3.02,0.35696,0.00155,3.27153]
[1778137150967,27.39,81412.46,3.02,0.3584,0.00155,3.27617]
[1778137153831,27.39,81412.9,3.02,0.35911,0.00156,3.27842]
[1778137153989,27.39,81412.9,3.02,0.35911,0.00156,3.27842]
[1778137159024,27.39,81412.25,3.02,0.35805,0.00155,3.27505]
[1778137163381,27.38,81412.41,3.02,0.35827,0.00156,3.27574]
[1778137163403,27.37,81409.07,3.02,0.35306,0.00155,3.25872]
[1778137169094,27.36,81409.44,3.02,0.35358,0.00155,3.26044]
[1778137171111,27.36,81408.28,3.02,0.35059,0.00156,3.22367]
[1778137173473,27.36,81409.15,3.02,0.35193,0.00156,3.22816]
[1778137173566,27.36,81409.15,3.02,0.35193,0.00156,3.22816]
[1778137174130,27.36,81409.15,3.02,0.35192,0.00156,3.22814]
[1778137175194,27.36,81409.15,3.02,0.35192,0.00156,3.22814]
[1778137175369,27.35,81412.67,3.02,0.35742,0.00157,3.2461]
[1778137175814,27.35,81412.67,3.02,0.35742,0.00157,3.2461]
[1778137176144,27.35,81412.67,3.02,0.3574,0.00157,3.24605]
[1778137176907,27.35,81412.67,3.02,0.3574,0.00157,3.24605]
[1778137177151,27.35,81412.33,3.02,0.35686,0.00157,3.24431]
[1778137178288,27.35,81412.33,3.02,0.35686,0.00157,3.24431]
[1778137178314,27.35,81412.33,3.02,0.35686,0.00157,3.24431]
[1778137178355,27.35,81412.33,3.02,0.35686,0.00157,3.24431]
[1778137178416,27.35,81412.33,3.02,0.35686,0.00157,3.24431]
[1778137178460,27.35,81413.55,3.02,0.35876,0.00157,3.25039]
[1778137178562,27.35,81413.55,3.02,0.35876,0.00157,3.25039]
[1778137178800,27.35,81413.55,3.02,0.35876,0.00157,3.25039]
[1778137179022,27.35,81413.55,3.02,0.35876,0.00157,3.25039]
[1778137179168,27.35,81413.55,3.02,0.35876,0.00157,3.25039]
[1778137180463,27.35,81413.55,3.02,0.35876,0.00157,3.25039]
[1778137180179,27.35,81428.09,3.02,0.38184,0.0016,3.31745]
[1778137181246,27.35,81428.09,3.02,0.38184,0.0016,3.31745]
[1778137181289,27.35,81428.44,3.02,0.3824,0.0016,3.31891]
[1778137181874,27.35,81428.44,3.02,0.3824,0.0016,3.31891]
[1778137182192,27.34,81428.44,3.02,0.38239,0.0016,3.3189]
[1778137183015,27.34,81428.44,3.02,0.38239,0.0016,3.3189]
[1778137183199,27.34,81427.1,3.02,0.38023,0.0016,3.31316]
[1778137184206,27.34,81425.88,3.02,0.37826,0.0016,3.30784]
[1778137186505,27.33,81425.98,3.02,0.37838,0.0016,3.30818]
[1778137187227,27.32,81425.68,3.02,0.37789,0.0016,3.30683]
[1778137187982,27.32,81425.68,3.02,0.37789,0.0016,3.30683]
[1778137187986,27.32,81425.68,3.02,0.37789,0.0016,3.30683]
[1778137188237,27.32,81425.52,3.02,0.37761,0.0016,3.30608]
[1778137189106,27.32,81425.52,3.02,0.37761,0.0016,3.30608]
[1778137189160,27.32,81425.52,3.02,0.37761,0.0016,3.30608]
[1778137189432,27.32,81423.54,3.02,0.37443,0.00159,3.29726]
[1778137191257,27.31,81420.3,3.02,0.36924,0.00159,3.28235]
[1778137192262,27.31,81418.07,3.02,0.36569,0.00158,3.2718]
[1778137195284,27.3,81418.02,3.02,0.36556,0.00158,3.27143]
[1778137196291,27.29,81421.54,3.02,0.37114,0.00159,3.28788]
[1778137197297,27.29,81425.45,3.02,0.37736,0.0016,3.30539]
[1778137198404,27.29,81425.45,4.02,0.37736,0.0016,3.30539]
[1778137198408,27.28,81426.95,4.02,0.37974,0.0016,3.31187]
[1778137199986,27.28,81426.95,4.02,0.37972,0.0016,3.31182]
[1778137200318,27.27,81427.57,4.02,0.3807,0.00161,3.31443]
[1778137200950,27.27,81427.57,4.02,0.3807,0.00161,3.31443]
[1778137201042,27.27,81427.57,4.02,0.3807,0.00161,3.31443]
[1778137201048,27.27,81427.57,4.02,0.3807,0.00161,3.31443]
[1778137201493,27.27,81427.57,4.02,0.3807,0.00161,3.31443]
[1778137201325,27.27,81427.65,4.02,0.3808,0.00161,3.3147]
[1778137202332,27.27,81426.57,4.02,0.37907,0.0016,3.31005]
[1778137203522,27.27,81426.68,4.02,0.37925,0.0016,3.31053]
[1778137203932,27.27,81426.68,4.02,0.37925,0.0016,3.31053]
[1778137204354,27.27,81426.68,4.02,0.37925,0.0016,3.31053]
[1778137204450,27.27,81422.22,4.02,0.37211,0.00159,3.29069]
[1778137204631,27.27,81422.22,4.02,0.37211,0.00159,3.29069]
[1778137205353,27.27,81422.04,4.02,0.37183,0.00159,3.28986]
[1778137206361,27.27,81415.78,4.02,0.36189,0.00158,3.26021]
[1778137207367,27.27,81414.7,4.02,0.36019,0.00158,3.25489]
[1778137208374,27.27,81416.04,4.02,0.3623,0.00158,3.26148]
[1778137210396,27.27,81414.97,4.02,0.36061,0.00158,3.25622]
[1778137212521,27.27,81414.97,4.02,0.36061,0.00158,3.25622]
[1778137212662,27.27,81414.97,4.02,0.36061,0.00158,3.25622]
[1778137213410,27.27,81410.41,4.02,0.35344,0.00157,3.23319]
[1778137216431,27.27,81408.44,4.02,0.35036,0.00156,3.22291]
[1778137218445,27.27,81409.92,4.02,0.35267,0.00157,3.23065]
[1778137220459,27.27,81411.69,4.02,0.35545,0.00157,3.23976]
[1778137221466,27.27,81412.71,4.02,0.35705,0.00157,3.24494]
[1778137223480,27.27,81414.89,4.02,0.36049,0.00158,3.25583]
[1778137224497,27.27,81416.25,4.02,0.36263,0.00158,3.2625]
[1778137224585,27.27,81416.25,4.02,0.36263,0.00158,3.2625]
[1778137225506,27.27,81416.25,4.02,0.36263,0.00158,3.2625]
[1778137225497,27.27,81416.25,4.02,0.36263,0.00158,3.2625]
[1778137226504,27.27,81428.17,4.02,0.38164,0.00161,3.31692]
[1778137227513,27.27,81431.42,4.02,0.38687,0.00161,3.33046]
[1778137228518,27.27,81428.7,4.02,0.38249,0.00161,3.31917]
[1778137230532,27.27,81430.06,4.02,0.38468,0.00161,3.32486]
[1778137231539,27.27,81430.92,4.02,0.38512,0.00162,3.29819]
[1778137232546,27.27,81429.57,4.02,0.38293,0.00162,3.29256]
[1778137233568,27.27,81429.57,4.02,0.38293,0.00162,3.29256]
[1778137234528,27.27,81436.72,4.02,0.39458,0.00164,3.32125]
[1778137235567,27.27,81440.68,4.02,0.40107,0.00164,3.33592]
[1778137236574,27.27,81439.81,4.02,0.39964,0.00164,3.33277]
[1778137237580,27.27,81436.0,4.02,0.3934,0.00163,3.31849]
[1778137238588,27.27,81431.02,4.02,0.38528,0.00163,3.2986]
[1778137240431,27.27,81431.02,4.02,0.38528,0.00163,3.2986]
[1778137240532,27.27,81428.84,4.02,0.38175,0.00162,3.28947]
[1778137242615,27.27,81429.92,4.02,0.3835,0.00162,3.29403]
[1778137243971,27.27,81430.88,4.02,0.38506,0.00162,3.29802]
[1778137249664,27.27,81432.08,4.02,0.38701,0.00163,3.30295]
[1778137251680,27.27,81431.01,4.02,0.38527,0.00163,3.29856]
[1778137252687,27.27,81432.21,4.02,0.38722,0.00163,3.30348]
[1778137255707,27.27,81433.17,4.02,0.38878,0.00163,3.30735]
[1778137257076,27.27,81434.94,4.02,0.39167,0.00163,3.31437]
[1778137258728,27.27,81436.13,4.02,0.39361,0.00163,3.31899]
[1778137260112,27.27,81436.13,4.02,0.39361,0.00163,3.31899]
[1778137260141,27.27,81436.44,4.02,0.39412,0.00164,3.32018]
[1778137261554,27.27,81436.44,4.02,0.39412,0.00164,3.32018]
[1778137261753,27.27,81440.43,4.02,0.40066,0.00164,3.33502]
[1778137267796,27.27,81440.49,4.02,0.40076,0.00164,3.33524]
[1778137268802,27.27,81438.88,4.02,0.39812,0.00164,3.32936]
[1778137271829,27.27,81439.65,4.02,0.39938,0.00164,3.33219]
[1778137272830,27.27,81440.54,4.02,0.40084,0.00164,3.33542]
[1778137274187,27.27,81441.42,4.02,0.40229,0.00164,3.33856]
[1778137279879,27.27,81442.24,4.02,0.40364,0.00165,3.34146]
[1778137280747,27.27,81442.24,4.02,0.40364,0.00165,3.34146]
[1778137280886,27.27,81441.41,4.02,0.40227,0.00164,3.33853]
[1778137282364,27.27,81441.41,4.02,0.40227,0.00164,3.33853]
[1778137282465,27.27,81418.9,4.02,0.36574,0.0016,3.24462]
[1778137284261,27.27,81421.21,4.02,0.36944,0.0016,3.25551]
[1778137289949,27.27,81421.61,4.02,0.37008,0.00161,3.25736]
[1778137290956,27.27,81423.69,4.02,0.37343,0.00161,3.26689]
[1778137291963,27.27,81424.23,4.02,0.37325,0.00162,3.2386]
[1778137296999,27.27,81424.95,4.02,0.37441,0.00162,3.24185]
[1778137299012,27.27,81422.54,4.02,0.3705,0.00162,3.23087]
[1778137300043,27.27,81417.46,4.02,0.36231,0.00161,3.20674]
[1778137302246,27.27,81417.46,4.02,0.36231,0.00161,3.20674]
[1778137302347,27.27,81416.04,4.02,0.36003,0.0016,3.19975]
[1778137303144,27.27,81411.24,4.02,0.35236,0.00159,3.17537]
[1778137305314,27.27,81408.87,4.02,0.34859,0.00159,3.16291]
[1778137306417,27.27,81411.99,4.02,0.35355,0.00159,3.17926]
[1778137308076,27.27,81411.04,4.02,0.35204,0.00159,3.17433]
[1778137310090,27.27,81411.98,4.02,0.35353,0.00159,3.17921]
[1778137315125,27.27,81412.12,4.02,0.35376,0.00159,3.17993]
[1778137316488,27.27,81406.89,4.02,0.34545,0.00158,3.15229]
[1778137318146,27.27,81403.66,4.02,0.34036,0.00157,3.13455]
[1778137319153,27.27,81404.65,4.02,0.34192,0.00157,3.14004]
[1778137324188,27.27,81406.36,4.02,0.34462,0.00158,3.14941]
[1778137325195,27.27,81407.87,4.02,0.34701,0.00158,3.15757]
[1778137330230,27.27,81407.06,4.02,0.34572,0.00158,3.15321]
[1778137335265,27.27,81406.98,4.02,0.3456,0.00158,3.15278]
[1778137336628,27.27,81404.78,4.02,0.34213,0.00158,3.14076]
[1778137338288,27.27,81405.77,4.02,0.34369,0.00158,3.14619]
[1778137345337,27.27,81407.15,4.02,0.34587,0.00158,3.15369]
[1778137346344,27.27,81408.17,4.02,0.34748,0.00158,3.15918]
[1778137347350,27.27,81405.62,4.02,0.34345,0.00158,3.14537]
[1778137350398,27.27,81408.52,4.02,0.34803,0.00159,3.16105]
[1778137351378,27.27,81408.66,4.02,0.34699,0.0016,3.13021]
[1778137353262,27.27,81408.66,4.02,0.34699,0.0016,3.13021]
[1778137353393,27.27,81413.89,4.02,0.35538,0.00161,3.15759]
[1778137354400,27.27,81417.25,4.02,0.36081,0.00162,3.17445]
[1778137356414,27.27,81414.86,4.02,0.35694,0.00161,3.16252]
[1778137357421,27.27,81411.59,4.02,0.35168,0.0016,3.14572]
[1778137358428,27.27,81415.41,4.02,0.35783,0.00161,3.16529]
[1778137359435,27.27,81419.13,4.02,0.36385,0.00162,3.18363]
[1778137360441,27.27,81422.08,4.02,0.36866,0.00163,3.19766]
[1778137365477,27.27,81422.05,4.02,0.36861,0.00163,3.19752]
[1778137366484,27.27,81423.1,4.02,0.37032,0.00163,3.2024]
[1778137369505,27.27,81426.44,4.02,0.37579,0.00164,3.21755]
[1778137370512,27.27,81421.43,4.02,0.3676,0.00163,3.19461]
[1778137371519,27.27,81419.28,4.02,0.3641,0.00162,3.18435]
[1778137374540,27.27,81421.11,4.02,0.36707,0.00163,3.19309]
[1778137376554,27.27,81419.56,4.02,0.36455,0.00163,3.1857]
[1778137377561,27.27,81417.26,4.02,0.36082,0.00162,3.1745]
[1778137378567,27.27,81415.6,4.02,0.35814,0.00162,3.16624]
[1778137378761,27.27,81415.6,4.02,0.35814,0.00162,3.16624]
[1778137379575,27.27,81415.71,4.02,0.35831,0.00162,3.16679]
[1778137380582,27.27,81409.88,4.02,0.34894,0.0016,3.13672]
[1778137381589,27.27,81406.82,4.02,0.34405,0.00159,3.12025]
[1778137382596,27.27,81407.95,4.02,0.34586,0.0016,3.12639]
[1778137387631,27.27,81407.93,4.02,0.34582,0.0016,3.12628]
[1778137388638,27.27,81406.51,4.02,0.34356,0.00159,3.11856]
[1778137389646,27.27,81404.82,4.02,0.34088,0.00159,3.10924]
[1778137390653,27.27,81404.03,4.02,0.33962,0.00158,3.10484]
[1778137392103,27.27,81404.63,4.02,0.34057,0.00159,3.10819]
[1778137392667,27.27,81404.47,4.02,0.34032,0.00159,3.10729]
[1778137393674,27.27,81399.83,4.02,0.33299,0.00157,3.08093]
[1778137394684,27.27,81401.93,4.02,0.3363,0.00158,3.09299]
[1778137396696,27.27,81400.66,4.02,0.3343,0.00157,3.08572]
[1778137401731,27.27,81399.03,4.02,0.33174,0.00157,3.07628]
[1778137402739,27.27,81397.19,4.02,0.32885,0.00156,3.06548]
[1778137405761,27.27,81396.32,4.02,0.32749,0.00156,3.06032]
[1778137409600,27.27,81391.56,4.02,0.32009,0.00155,3.03147]
[1778137410795,27.27,81392.36,4.02,0.32133,0.00155,3.03639]
[1778137411801,27.27,81391.34,4.02,0.31826,0.00156,2.9975]
[1778137414822,27.27,81387.53,4.02,0.31235,0.00155,2.97348]
[1778137418851,27.27,81389.97,4.02,0.31613,0.00155,2.98893]
[1778137423494,27.27,81393.0,4.02,0.32085,0.00156,3.00776]
[1778137427261,27.27,81396.4,4.02,0.32618,0.00157,3.0284]
[1778137432949,27.27,81394.73,4.02,0.32355,0.00157,3.01833]
[1778137434969,27.27,81393.27,4.02,0.32127,0.00156,3.00942]
[1778137435972,27.27,81392.38,4.02,0.31988,0.00156,3.00394]
[1778137443021,27.27,81391.52,4.02,0.31854,0.00156,2.99862]
[1778137444910,27.27,81395.81,4.02,0.32525,0.00157,3.02485]
[1778137447403,27.27,81390.48,4.02,0.31692,0.00155,2.99213]
[1778137454098,27.27,81390.2,4.02,0.31648,0.00155,2.99038]
[1778137464169,27.27,81392.12,4.02,0.31947,0.00156,3.00234]
[1778137467542,27.27,81390.22,4.02,0.31651,0.00155,2.9905]
[1778137475246,27.27,81391.61,4.02,0.31715,0.00157,2.96624]
[1778137476861,27.27,81391.72,4.02,0.31732,0.00157,2.96693]
[1778137477613,27.27,81386.27,4.02,0.30881,0.00155,2.93224]
[1778137478370,27.27,81384.03,4.02,0.30535,0.00154,2.91761]
[1778137481288,27.27,81385.64,4.02,0.30784,0.00155,2.92814]
[1778137485316,27.27,81386.64,4.02,0.30939,0.00155,2.93463]
[1778137486323,27.27,81388.04,4.02,0.31157,0.00156,2.94364]
[1778137487685,27.27,81388.86,4.02,0.31284,0.00156,2.94888]
[1778137492365,27.27,81391.92,4.02,0.31763,0.00157,2.96818]
[1778137493372,27.27,81394.75,4.02,0.32209,0.00158,2.98565]
[1778137494802,27.27,81394.75,4.02,0.32209,0.00158,2.98565]
[1778137494379,27.27,81392.77,4.02,0.31897,0.00157,2.97346]
[1778137494979,27.27,81392.77,4.02,0.31897,0.00157,2.97346]
[1778137495370,27.27,81392.77,4.02,0.31897,0.00157,2.97346]
[1778137495391,27.27,81403.77,4.02,0.33646,0.00161,3.03887]
[1778137496498,27.27,81409.35,4.02,0.34548,0.00162,3.06984]
[1778137497754,27.27,81409.8,4.02,0.34621,0.00162,3.07227]
[1778137500241,27.27,81409.8,4.02,0.34621,0.00162,3.07227]
[1778137500423,27.27,81409.88,4.02,0.34634,0.00162,3.0727]
[1778137500876,27.27,81409.88,4.02,0.34634,0.00162,3.0727]
[1778137501428,27.27,81417.77,4.02,0.35924,0.00165,3.11361]
[1778137502419,27.27,81417.77,4.02,0.35924,0.00165,3.11361]
[1778137502520,27.27,81422.95,4.02,0.3678,0.00166,3.1387]
[1778137508479,27.27,81423.19,4.02,0.3682,0.00166,3.13983]
[1778137511501,27.27,81421.97,4.02,0.36618,0.00166,3.13406]
[1778137513515,27.27,81422.84,4.02,0.36762,0.00166,3.13818]
[1778137515124,27.27,81423.16,4.02,0.36815,0.00166,3.13968]
[1778137515529,27.27,81424.49,4.02,0.37036,0.00166,3.14588]
[1778137516536,27.27,81429.66,4.02,0.37899,0.00167,3.16904]
[1778137516857,27.27,81429.66,4.02,0.37899,0.00167,3.16904]
[1778137517545,27.27,81432.42,4.02,0.38362,0.00168,3.1808]
[1778137519558,27.27,81435.34,4.02,0.38854,0.00169,3.19278]
[1778137524592,27.27,81435.41,4.02,0.38865,0.00169,3.19306]
[1778137526606,27.27,81432.52,4.02,0.38379,0.00168,3.18122]
[1778137527613,27.27,81432.11,4.02,0.3831,0.00168,3.1795]
[1778137528545,27.27,81432.11,4.02,0.3831,0.00168,3.1795]
[1778137528646,27.27,81421.7,4.02,0.36573,0.00166,3.13277]
[1778137530635,27.27,81415.45,4.02,0.35543,0.00164,3.10191]
[1778137531641,27.27,81419.53,4.02,0.36091,0.00166,3.09019]
[1778137532647,27.27,81423.21,4.02,0.36705,0.00167,3.10796]
[1778137537682,27.27,81423.52,4.02,0.36757,0.00167,3.10942]
[1778137541710,27.27,81426.32,4.02,0.37227,0.00168,3.1224]
[1778137544732,27.27,81423.49,4.02,0.36752,0.00167,3.10928]
[1778137545739,27.27,81421.12,4.02,0.36356,0.00167,3.09795]
[1778137546849,27.27,81416.64,4.02,0.35612,0.00166,3.07573]
[1778137549767,27.27,81419.63,4.02,0.36108,0.00166,3.09068]
[1778137551781,27.27,81421.09,4.02,0.36351,0.00167,3.09781]
[1778137553794,27.27,81419.33,4.02,0.36058,0.00166,3.0892]
[1778137554486,27.27,81419.33,4.02,0.36058,0.00166,3.0892]
[1778137554802,27.27,81419.23,4.02,0.36042,0.00166,3.08871]
[1778137558830,27.27,81420.21,4.02,0.36205,0.00167,3.09353]
[1778137563864,27.27,81419.69,4.02,0.36118,0.00166,3.09098]
[1778137564872,27.27,81420.83,4.02,0.36308,0.00167,3.09655]
[1778137566232,27.27,81423.1,4.02,0.36687,0.00167,3.10744]
[1778137572545,27.27,81423.55,4.02,0.36762,0.00167,3.10956]
[1778137572646,27.27,81421.87,4.02,0.36481,0.00167,3.10157]
[1778137577965,27.27,81421.96,4.02,0.36497,0.00167,3.102]
[1778137579980,27.27,81422.96,4.02,0.36664,0.00167,3.10677]
[1778137582999,27.27,81421.91,4.02,0.36488,0.00167,3.10176]
[1778137586371,27.27,81422.78,4.02,0.36634,0.00167,3.10592]
[1778137591058,27.27,81424.92,4.02,0.36873,0.00169,3.08374]
[1778137596446,27.27,81421.52,4.02,0.363,0.00168,3.06753]
[1778137598107,27.27,81420.15,4.02,0.36069,0.00168,3.06082]
[1778137603142,27.27,81419.83,4.02,0.36016,0.00168,3.05924]
[1778137608177,27.27,81418.36,4.02,0.35769,0.00167,3.05191]
[1778137610591,27.27,81418.78,4.02,0.3584,0.00168,3.05402]
[1778137610692,27.27,81419.34,4.02,0.35933,0.00168,3.05681]
[1778137611015,27.27,81419.34,4.02,0.35933,0.00168,3.05681]
[1778137611448,27.27,81419.34,4.02,0.35933,0.00168,3.05681]
[1778137611550,27.27,81429.33,4.02,0.37622,0.0017,3.10381]
[1778137612531,27.27,81433.74,4.02,0.38375,0.00171,3.1228]
[1778137614221,27.27,81433.82,4.02,0.38388,0.00171,3.12313]
[1778137615333,27.27,81433.82,4.02,0.38388,0.00171,3.12313]
[1778137615434,27.27,81434.88,4.02,0.3857,0.00172,3.12752]
[1778137616586,27.27,81436.74,4.02,0.38889,0.00172,3.13507]
[1778137618249,27.27,81437.81,4.02,0.39074,0.00172,3.13933]
[1778137620263,27.27,81438.63,4.02,0.39215,0.00172,3.14254]
[1778137621270,27.27,81439.66,4.02,0.39392,0.00173,3.14652]
[1778137623285,27.27,81437.17,4.02,0.38963,0.00172,3.13679]
[1778137624291,27.27,81436.41,4.02,0.38833,0.00172,3.13375]
[1778137625535,27.27,81436.41,4.02,0.38833,0.00172,3.13375]
[1778137625636,27.27,81433.45,4.02,0.38325,0.00171,3.12158]
[1778137631340,27.27,81435.82,4.02,0.38731,0.00172,3.13136]
[1778137635369,27.27,81435.03,4.02,0.38596,0.00172,3.12814]
[1778137640417,27.27,81435.94,4.02,0.38752,0.00172,3.13185]
[1778137641424,27.27,81436.71,4.02,0.38884,0.00172,3.13495]
[1778137642432,27.27,81439.33,4.02,0.39335,0.00172,3.14525]
[1778137644207,27.27,81439.32,4.02,0.39334,0.00172,3.14521]
[1778137644450,27.27,81448.43,4.02,0.40913,0.00174,3.17788]
[1778137645556,27.27,81453.78,4.02,0.41848,0.00175,3.19474]
[1778137646796,27.27,81455.99,4.02,0.42235,0.00175,3.20119]
[1778137651496,27.27,81453.05,4.02,0.41641,0.00177,3.16093]
[1778137652503,27.27,81452.02,4.02,0.41459,0.00176,3.15775]
[1778137656531,27.27,81452.77,4.02,0.41591,0.00177,3.16007]
[1778137659552,27.27,81453.64,4.02,0.41745,0.00177,3.16273]
[1778137661783,27.27,81451.63,4.02,0.4139,0.00176,3.15653]
[1778137664505,27.27,81451.63,4.02,0.4139,0.00176,3.15653]
[1778137664805,27.27,81451.63,4.02,0.4139,0.00176,3.15653]
[1778137664952,27.27,81451.63,4.02,0.4139,0.00176,3.15653]
[1778137664926,27.27,81461.42,4.02,0.43124,0.00178,3.18435]
[1778137665524,27.27,81461.42,4.02,0.43124,0.00178,3.18435]
[1778137665625,27.27,81483.16,4.02,0.47017,0.0018,3.2243]
[1778137666468,27.27,81483.16,4.02,0.47017,0.0018,3.2243]
[1778137666602,27.27,81483.16,4.02,0.47017,0.0018,3.2243]
[1778137667609,27.27,81483.48,4.02,0.47075,0.0018,3.22466]
[1778137668415,27.27,81483.48,4.02,0.47075,0.0018,3.22466]
[1778137668615,27.27,81483.48,4.02,0.47075,0.0018,3.22466]
[1778137669623,27.27,81481.77,4.02,0.46767,0.0018,3.22267]
[1778137670630,27.27,81483.22,4.02,0.47028,0.0018,3.22437]
[1778137671636,27.27,81485.08,4.02,0.47363,0.0018,3.22635]
[1778137673650,27.27,81486.21,4.02,0.47567,0.0018,3.22745]
[1778137675664,27.27,81486.96,4.02,0.47702,0.0018,3.22813]
[1778137677678,27.27,81488.07,4.02,0.47902,0.0018,3.22907]
[1778137678255,27.27,81488.07,4.02,0.47902,0.0018,3.22907]
[1778137678405,27.27,81488.07,4.02,0.47902,0.0018,3.22907]
[1778137678685,27.27,81493.69,4.02,0.48915,0.0018,3.23257]
[1778137679539,27.27,81493.69,4.02,0.48915,0.0018,3.23257]
[1778137679692,27.27,81501.22,4.02,0.50274,0.0018,3.23398]
[1778137680341,27.27,81501.22,4.02,0.50274,0.0018,3.23398]
[1778137680723,27.27,81501.22,4.02,0.50274,0.0018,3.23398]
[1778137680728,27.27,81518.23,4.02,0.5334,0.0018,3.22339]
[1778137681036,27.27,81518.23,4.02,0.5334,0.0018,3.22339]
[1778137681710,27.27,81518.23,4.02,0.5334,0.0018,3.22339]
[1778137682716,27.27,81521.61,4.02,0.53947,0.0018,3.21902]
[1778137683493,27.27,81521.61,4.02,0.53947,0.0018,3.21902]
[1778137683724,27.27,81521.2,4.02,0.53873,0.0018,3.21959]
[1778137685180,27.27,81521.22,4.02,0.53877,0.0018,3.21957]
[1778137685737,27.27,81519.67,4.02,0.53599,0.0018,3.22162]
[1778137686744,27.27,81508.66,4.02,0.51616,0.0018,3.2317]
[1778137687503,27.27,81508.66,4.02,0.51616,0.0018,3.2317]
[1778137687735,27.27,81508.66,4.02,0.51616,0.0018,3.2317]
[1778137687836,27.27,81507.64,4.02,0.51433,0.0018,3.23223]
[1778137688534,27.27,81507.64,4.02,0.51433,0.0018,3.23223]
[1778137688757,27.27,81507.68,4.02,0.5144,0.0018,3.23221]
[1778137689765,27.27,81502.2,4.02,0.50451,0.0018,3.23389]
[1778137690771,27.27,81509.16,4.02,0.51707,0.0018,3.23142]
[1778137691779,27.27,81509.94,4.02,0.51847,0.0018,3.23094]
[1778137692786,27.27,81511.77,4.02,0.52177,0.0018,3.22966]
[1778137695817,27.27,81509.3,4.02,0.51732,0.0018,3.23133]
[1778137696829,27.27,81500.49,4.02,0.50143,0.0018,3.23401]
[1778137697830,27.27,81499.84,4.02,0.50025,0.0018,3.23401]
[1778137698842,27.27,81504.16,4.02,0.50805,0.0018,3.23352]
[1778137699846,27.27,81502.93,4.02,0.50583,0.0018,3.23378]
[1778137701858,27.27,81503.67,4.02,0.50716,0.0018,3.23364]
[1778137703876,27.27,81507.9,4.02,0.51479,0.0018,3.2321]
[1778137704838,27.27,81507.9,4.02,0.51479,0.0018,3.2321]
[1778137704941,27.27,81508.67,4.02,0.51618,0.0018,3.2317]
[1778137705430,27.27,81508.67,4.02,0.51618,0.0018,3.2317]
[1778137705887,27.27,81508.52,4.02,0.51591,0.0018,3.23178]
[1778137706895,27.27,81505.53,4.02,0.51052,0.0018,3.23311]
[1778137708489,27.27,81505.46,4.02,0.51039,0.0018,3.23313]
[1778137708909,27.27,81504.44,4.02,0.50855,0.0018,3.23345]
[1778137709915,27.27,81503.01,4.02,0.50597,0.0018,3.23377]
[1778137711489,27.27,81503.01,4.02,0.50597,0.0018,3.23377]
[1778137711930,27.27,81502.6,4.02,0.50527,0.00182,3.20259]
[1778137712937,27.27,81491.4,4.02,0.48487,0.00182,3.20012]
[1778137713943,27.27,81489.72,4.02,0.48181,0.00182,3.19903]
[1778137714641,27.27,81489.72,4.02,0.48181,0.00182,3.19903]
[1778137714951,27.27,81490.51,4.02,0.48325,0.00182,3.19957]
[1778137716969,27.27,81486.7,4.02,0.47631,0.00182,3.1966]
[1778137717460,27.27,81486.7,4.02,0.47631,0.00182,3.1966]
[1778137717977,27.27,81479.27,4.02,0.46281,0.00181,3.18803]
[1778137718991,27.27,81482.96,4.02,0.46951,0.00182,3.19274]
[1778137719551,27.27,81482.96,4.02,0.46951,0.00182,3.19274]
[1778137719991,27.27,81484.97,4.02,0.47316,0.00182,3.19493]
[1778137720998,27.27,81491.64,4.02,0.4853,0.00182,3.20026]
[1778137722005,27.27,81495.47,4.02,0.49228,0.00182,3.20199]
[1778137722815,27.27,81495.47,4.02,0.49228,0.00182,3.20199]
[1778137723031,27.27,81495.47,4.02,0.49228,0.00182,3.20199]
[1778137723020,27.27,81498.26,4.02,0.49736,0.00182,3.20263]
[1778137723299,27.27,81498.26,4.02,0.49736,0.00182,3.20263]
[1778137724023,27.27,81499.25,4.02,0.49917,0.00182,3.20273]
[1778137725028,27.27,81526.17,4.02,0.5481,0.00181,3.18048]
[1778137726035,27.27,81521.46,4.02,0.53957,0.00181,3.18783]
[1778137726374,27.27,81521.46,4.02,0.53957,0.00181,3.18783]
[1778137727042,27.27,81519.13,4.02,0.53535,0.00181,3.19093]
[1778137727541,27.27,81519.13,4.02,0.53535,0.00181,3.19093]
[1778137728049,27.27,81518.62,4.02,0.53442,0.00182,3.19157]
[1778137728494,27.27,81518.62,4.02,0.53442,0.00182,3.19157]
[1778137728564,27.27,81516.23,4.02,0.53008,0.00182,3.19429]
[1778137730285,27.27,81515.97,4.02,0.52961,0.00182,3.19457]
[1778137730386,27.27,81509.56,4.02,0.51795,0.00182,3.1999]
[1778137732076,27.27,81512.89,4.02,0.52401,0.00182,3.19747]
[1778137733084,27.27,81519.61,4.02,0.53622,0.00181,3.19033]
[1778137734091,27.27,81520.37,4.02,0.5376,0.00181,3.18933]
[1778137735433,27.27,81514.02,4.02,0.52606,0.00182,3.19648]
[1778137737112,27.27,81515.3,4.02,0.52839,0.00182,3.19525]
[1778137738119,27.27,81516.0,4.02,0.52966,0.00182,3.19453]
[1778137739125,27.27,81516.87,4.02,0.53124,0.00182,3.1936]
[1778137741383,27.27,81516.54,4.02,0.53064,0.00182,3.19396]
[1778137741433,27.27,81505.43,4.02,0.51043,0.00182,3.20188]
[1778137743122,27.27,81505.43,4.02,0.51043,0.00182,3.20188]
[1778137743223,27.27,81501.91,4.02,0.50402,0.00182,3.20268]
[1778137744448,27.27,81501.91,4.02,0.50402,0.00182,3.20268]
[1778137744549,27.27,81498.09,4.02,0.49706,0.00182,3.2026]
[1778137745504,27.27,81496.29,4.02,0.49378,0.00182,3.20223]
[1778137746994,27.27,81496.29,4.02,0.49378,0.00182,3.20223]
[1778137747068,27.27,81494.69,4.02,0.49086,0.00182,3.20172]
[1778137748427,27.27,81494.69,4.02,0.49086,0.00182,3.20172]
[1778137748528,27.27,81486.26,4.02,0.47551,0.00182,3.19619]
[1778137750204,27.27,81489.52,4.02,0.48144,0.00182,3.19889]
[1778137751217,27.27,81492.65,4.02,0.48714,0.00182,3.20081]
[1778137752217,27.27,81496.17,4.02,0.49356,0.00182,3.2022]
[1778137753224,27.27,81494.58,4.02,0.49066,0.00182,3.20167]
[1778137754230,27.27,81492.93,4.02,0.48765,0.00182,3.20095]
[1778137757252,27.27,81494.28,4.02,0.49011,0.00182,3.20156]
[1778137761280,27.27,81495.82,4.02,0.49292,0.00182,3.2021]
[1778137766315,27.27,81496.37,4.02,0.49392,0.00182,3.20225]
[1778137767322,27.27,81498.05,4.02,0.49698,0.00182,3.2026]
[1778137769336,27.27,81499.28,4.02,0.49922,0.00182,3.20273]
[1778137770544,27.27,81499.28,4.02,0.49922,0.00182,3.20273]
[1778137770645,27.27,81500.83,4.02,0.50205,0.00182,3.20276]
[1778137771350,27.27,81500.83,4.02,0.50206,0.00184,3.1712]
[1778137772357,27.27,81499.82,4.02,0.5002,0.00184,3.1712]
[1778137777392,27.27,81499.38,4.02,0.49939,0.00184,3.17118]
[1778137779476,27.27,81498.88,4.02,0.49847,0.00184,3.17114]
[1778137779508,27.27,81497.94,4.02,0.49674,0.00184,3.17102]
[1778137784442,27.27,81497.04,4.02,0.49508,0.00184,3.17085]
[1778137785787,27.27,81494.42,4.02,0.49026,0.00184,3.17005]
[1778137787462,27.27,81487.23,4.02,0.47704,0.00184,3.16546]
[1778137788469,27.27,81484.32,4.02,0.47169,0.00184,3.16262]
[1778137789555,27.27,81484.32,4.02,0.47169,0.00184,3.16262]
[1778137789580,27.27,81478.58,4.02,0.46116,0.00183,3.15534]
[1778137790574,27.27,81478.58,4.02,0.46116,0.00183,3.15534]
[1778137790586,27.27,81476.04,4.02,0.45651,0.00183,3.15142]
[1778137792497,27.27,81473.85,4.02,0.45251,0.00183,3.1477]
[1778137794475,27.27,81473.3,4.02,0.4515,0.00183,3.14672]
[1778137794511,27.27,81473.29,4.02,0.45148,0.00183,3.1467]
[1778137796172,27.27,81473.29,4.02,0.45148,0.00183,3.1467]
[1778137795875,27.27,81470.07,4.02,0.44561,0.00182,3.14053]
[1778137796416,27.27,81470.07,4.02,0.44561,0.00182,3.14053]
[1778137796857,27.27,81470.07,4.02,0.44561,0.00182,3.14053]
[1778137796965,27.27,81441.02,4.02,0.39325,0.00178,3.05477]
[1778137798960,27.27,81441.02,4.02,0.39325,0.00178,3.05477]
[1778137799061,27.27,81427.51,4.02,0.36948,0.00174,2.99726]
[1778137801561,27.27,81430.37,4.02,0.37447,0.00175,3.01032]
[1778137802568,27.27,81435.16,4.02,0.38288,0.00176,3.03114]
[1778137803876,27.27,81435.16,4.02,0.38288,0.00176,3.03114]
[1778137803977,27.27,81438.94,4.02,0.38956,0.00177,3.04662]
[1778137805942,27.27,81451.37,4.02,0.41174,0.0018,3.09143]
[1778137808096,27.27,81451.37,4.02,0.41174,0.0018,3.09143]
[1778137807603,27.27,81450.16,4.02,0.40956,0.00179,3.08748]
[1778137808610,27.27,81450.65,4.02,0.41044,0.00179,3.08909]
[1778137809617,27.27,81460.39,4.02,0.42801,0.00181,3.11792]
[1778137810624,27.27,81467.48,4.02,0.44088,0.00182,3.13508]
[1778137811631,27.27,81469.59,4.02,0.44473,0.00182,3.13956]
[1778137812638,27.27,81471.01,4.02,0.44732,0.00183,3.1424]
[1778137813649,27.27,81469.47,4.02,0.44451,0.00182,3.13931]
[1778137814656,27.27,81470.23,4.02,0.4459,0.00182,3.14086]
[1778137817679,27.27,81472.39,4.02,0.44984,0.00183,3.14504]
[1778137820700,27.27,81471.34,4.02,0.44792,0.00183,3.14305]
[1778137822714,27.27,81468.54,4.02,0.44282,0.00182,3.13736]
[1778137823722,27.27,81465.4,4.02,0.4371,0.00182,3.13038]
[1778137827752,27.27,81461.88,4.02,0.43071,0.00181,3.12179]
[1778137828757,27.27,81460.75,4.02,0.42866,0.00181,3.11887]
[1778137829764,27.27,81463.2,4.02,0.4331,0.00182,3.12511]
[1778137831779,27.27,81461.94,4.02,0.43011,0.00183,3.0896]
[1778137833795,27.27,81456.6,4.02,0.42035,0.00182,3.07493]
[1778137834801,27.27,81462.16,4.02,0.43051,0.00183,3.09016]
[1778137836160,27.27,81460.28,4.02,0.42707,0.00183,3.08523]
[1778137837823,27.27,81455.41,4.02,0.41819,0.00182,3.07141]
[1778137841853,27.27,81454.59,4.02,0.41669,0.00182,3.06893]
[1778137844872,27.27,81455.52,4.02,0.41839,0.00182,3.07174]
[1778137845609,27.27,81455.52,4.02,0.41839,0.00182,3.07174]
[1778137845881,27.27,81455.48,4.02,0.41831,0.00182,3.07162]
[1778137846588,27.27,81455.48,4.02,0.41831,0.00182,3.07162]
[1778137846887,27.27,81442.78,4.02,0.39534,0.0018,3.02854]
[1778137847710,27.27,81442.78,4.02,0.39534,0.0018,3.02854]
[1778137847894,27.27,81445.32,4.02,0.39991,0.0018,3.03796]
[1778137848901,27.27,81446.63,4.02,0.40227,0.0018,3.04267]
[1778137849908,27.27,81445.5,4.02,0.40023,0.0018,3.03862]
[1778137851923,27.27,81450.58,4.02,0.40941,0.00181,3.0562]
[1778137852929,27.27,81453.67,4.02,0.41502,0.00182,3.0661]
[1778137853893,27.27,81453.67,4.02,0.41502,0.00182,3.0661]
[1778137853994,27.27,81457.35,4.02,0.42172,0.00182,3.0771]
[1778137854529,27.27,81457.35,4.02,0.42172,0.00182,3.0771]
[1778137854630,27.27,81457.6,4.02,0.42218,0.00182,3.07781]
[1778137858972,27.27,81460.1,4.02,0.42674,0.00183,3.08475]
[1778137859979,27.27,81462.48,4.02,0.4311,0.00183,3.09098]
[1778137860273,27.27,81462.48,4.02,0.4311,0.00183,3.09098]
[1778137860986,27.27,81463.9,4.02,0.4337,0.00183,3.09452]
[1778137861993,27.27,81467.26,4.02,0.43987,0.00184,3.10237]
[1778137862599,27.27,81467.26,4.02,0.43987,0.00184,3.10237]
[1778137863000,27.27,81469.02,4.02,0.44311,0.00184,3.10618]
[1778137863476,27.27,81469.02,4.02,0.44311,0.00184,3.10618]
[1778137863700,27.27,81469.02,4.02,0.44311,0.00184,3.10618]
[1778137864012,27.27,81474.15,4.02,0.45257,0.00185,3.11614]
[1778137865023,27.27,81477.58,4.02,0.45891,0.00185,3.12181]
[1778137865561,27.27,81477.58,4.02,0.45891,0.00185,3.12181]
[1778137866025,27.27,81477.12,4.02,0.45806,0.00185,3.1211]
[1778137866387,27.27,81477.12,4.02,0.45806,0.00185,3.1211]
[1778137867031,27.27,81477.22,4.02,0.45824,0.00185,3.12125]
[1778137869044,27.27,81480.91,4.02,0.46507,0.00185,3.12657]
[1778137870052,27.27,81482.02,4.02,0.46713,0.00185,3.12799]
[1778137873080,27.27,81479.44,4.02,0.46235,0.00185,3.12456]
[1778137874087,27.27,81475.25,4.02,0.4546,0.00185,3.11804]
[1778137874425,27.27,81475.25,4.02,0.4546,0.00185,3.11804]
[1778137875094,27.27,81478.98,4.02,0.4615,0.00185,3.1239]
[1778137876101,27.27,81480.81,4.02,0.46489,0.00185,3.12644]
[1778137878114,27.27,81479.51,4.02,0.46248,0.00185,3.12466]
[1778137880949,27.27,81479.95,4.02,0.4633,0.00185,3.12527]
[1778137881135,27.27,81480.21,4.02,0.46378,0.00185,3.12563]
[1778137882143,27.27,81464.02,4.02,0.43392,0.00183,3.09481]
[1778137882470,27.27,81464.02,4.02,0.43392,0.00183,3.09481]
[1778137882667,27.27,81464.02,4.02,0.43392,0.00183,3.09481]
[1778137883150,27.27,81454.48,4.02,0.41649,0.00182,3.06859]
[1778137883529,27.27,81454.48,4.02,0.41649,0.00182,3.06859]
[1778137884157,27.27,81465.77,4.02,0.43714,0.00184,3.09898]
[1778137884601,27.27,81465.77,4.02,0.43714,0.00184,3.09898]
[1778137885164,27.27,81470.1,4.02,0.4451,0.00184,3.10843]
[1778137885388,27.27,81470.1,4.02,0.4451,0.00184,3.10843]
[1778137886171,27.27,81470.97,4.02,0.4467,0.00184,3.11017]
[1778137887177,27.27,81469.83,4.02,0.4446,0.00184,3.10787]
[1778137888186,27.27,81471.12,4.02,0.44698,0.00184,3.11047]
[1778137891206,27.27,81471.41,4.02,0.44696,0.00186,3.07856]
[1778137894001,27.27,81472.02,4.02,0.4481,0.00186,3.07975]
[1778137894227,27.27,81472.25,4.02,0.44853,0.00186,3.08019]
[1778137895234,27.27,81474.35,4.02,0.45244,0.00187,3.08407]
[1778137896243,27.27,81478.08,4.02,0.45941,0.00187,3.09021]
[1778137897251,27.27,81476.58,4.02,0.45661,0.00187,3.08785]
[1778137898256,27.27,81474.77,4.02,0.45323,0.00187,3.0848]
[1778137899262,27.27,81475.63,4.02,0.45483,0.00187,3.08628]
[1778137901276,27.27,81476.67,4.02,0.45678,0.00187,3.088]
[1778137905304,27.27,81477.48,4.02,0.45829,0.00187,3.08929]
[1778137909332,27.27,81475.43,4.02,0.45446,0.00187,3.08594]
[1778137911345,27.27,81476.39,4.02,0.45625,0.00187,3.08754]
[1778137913360,27.27,81477.62,4.02,0.45855,0.00187,3.0895]
[1778137918396,27.27,81477.0,4.02,0.45739,0.00187,3.08853]
[1778137920413,27.27,81477.97,4.02,0.4592,0.00187,3.09004]
[1778137922424,27.27,81481.25,4.02,0.46534,0.00187,3.09469]
[1778137924193,27.27,81481.25,4.02,0.46534,0.00187,3.09469]
[1778137923431,27.27,81486.91,4.02,0.47594,0.00188,3.10099]
[1778137924438,27.27,81486.65,4.02,0.47546,0.00188,3.10075]
[1778137925720,27.27,81486.65,4.02,0.47546,0.00188,3.10075]
[1778137925788,27.27,81494.69,4.02,0.49055,0.00188,3.10606]
[1778137927427,27.27,81494.87,4.02,0.49088,0.00188,3.10613]
[1778137927528,27.27,81499.23,4.02,0.49907,0.00188,3.1071]
[1778137928553,27.27,81499.23,4.02,0.49907,0.00188,3.1071]
[1778137928571,27.27,81499.05,4.02,0.49874,0.00188,3.10709]
[1778137931488,27.27,81498.35,4.02,0.49742,0.00188,3.10701]
[1778137934509,27.27,81497.21,4.02,0.49528,0.00188,3.10681]
[1778137935859,27.27,81498.08,4.02,0.49691,0.00188,3.10697]
[1778137937783,27.27,81498.29,4.02,0.49731,0.00188,3.107]
[1778137937887,27.27,81504.98,4.02,0.50987,0.00188,3.10638]
[1778137939544,27.27,81510.07,4.02,0.51943,0.00188,3.10384]
[1778137941284,27.27,81510.07,4.02,0.51943,0.00188,3.10384]
[1778137940551,27.27,81515.2,4.02,0.52904,0.00187,3.09948]
[1778137941324,27.27,81515.2,4.02,0.52904,0.00187,3.09948]
[1778137941496,27.27,81515.2,4.02,0.52904,0.00187,3.09948]
[1778137941597,27.27,81528.1,4.02,0.55314,0.00186,3.0806]
[1778137942508,27.27,81528.1,4.02,0.55314,0.00186,3.0806]
[1778137942718,27.27,81528.1,4.02,0.55314,0.00186,3.0806]
[1778137942820,27.27,81533.98,4.02,0.56406,0.00185,3.06828]
[1778137943747,27.27,81533.98,4.02,0.56406,0.00185,3.06828]
[1778137943848,27.27,81543.47,4.02,0.58158,0.00184,3.04357]
[1778137945932,27.27,81546.87,4.02,0.58781,0.00183,3.0333]
[1778137947604,27.27,81548.95,4.02,0.59162,0.00183,3.02665]
[1778137949619,27.27,81549.65,4.02,0.5929,0.00183,3.02435]
[1778137950626,27.27,81550.94,4.02,0.59525,0.00182,3.02003]
[1778137951463,27.27,81550.94,4.02,0.59525,0.00182,3.02003]
[1778137951633,27.27,81551.94,4.02,0.59807,0.00184,2.98313]
[1778137954654,27.27,81550.35,4.02,0.59514,0.00184,2.98859]
[1778137956002,27.27,81544.69,4.02,0.58468,0.00185,3.00673]
[1778137957537,27.27,81544.42,4.02,0.58418,0.00185,3.00754]
[1778137957674,27.27,81545.32,4.02,0.58585,0.00185,3.00481]
[1778137958682,27.27,81546.15,4.02,0.58738,0.00185,3.00224]
[1778137959689,27.27,81547.93,4.02,0.59068,0.00185,2.9966]
[1778137960696,27.27,81550.01,4.02,0.59452,0.00184,2.98974]
[1778137961488,27.27,81550.01,4.02,0.59452,0.00184,2.98974]
[1778137961703,27.27,81550.33,4.02,0.59511,0.00184,2.98866]
[1778137962389,27.27,81550.33,4.02,0.59511,0.00184,2.98866]
[1778137962711,27.27,81553.68,4.02,0.60127,0.00184,2.97696]
[1778137963717,27.27,81552.92,4.02,0.59987,0.00184,2.97968]
[1778137964458,27.27,81552.92,4.02,0.59987,0.00184,2.97968]
[1778137964724,27.27,81552.79,4.02,0.59963,0.00184,2.98014]
[1778137966072,27.27,81553.46,4.02,0.60086,0.00184,2.97775]
[1778137967745,27.27,81555.81,4.02,0.60517,0.00183,2.96916]
[1778137968753,27.27,81554.92,4.02,0.60354,0.00183,2.97246]
[1778137969759,27.27,81550.13,4.02,0.59474,0.00184,2.98933]
[1778137970766,27.27,81547.58,4.02,0.59003,0.00185,2.99772]
[1778137971552,27.27,81547.58,4.02,0.59003,0.00185,2.99772]
[1778137971773,27.27,81548.07,4.02,0.59094,0.00185,2.99614]
[1778137973787,27.27,81549.4,4.02,0.59339,0.00184,2.99178]
[1778137974794,27.27,81548.69,4.02,0.59208,0.00185,2.99412]
[1778137976143,27.27,81545.85,4.02,0.58683,0.00185,3.00318]
[1778137977814,27.27,81543.94,4.02,0.58329,0.00186,3.00897]
[1778137978822,27.27,81541.67,4.02,0.57907,0.00186,3.01555]
[1778137981844,27.27,81544.61,4.02,0.58453,0.00185,3.00697]
[1778137982850,27.27,81547.87,4.02,0.59057,0.00185,2.99679]
[1778137986212,27.27,81548.72,4.02,0.59214,0.00185,2.99402]
[1778137988892,27.27,81551.31,4.02,0.59691,0.00184,2.98531]
[1778137990640,27.27,81551.61,4.02,0.59746,0.00184,2.98427]
[1778137990906,27.27,81551.9,4.02,0.598,0.00184,2.98327]
[1778137991866,27.27,81551.9,4.02,0.598,0.00184,2.98327]
[1778137991968,27.27,81553.44,4.02,0.60083,0.00184,2.97783]
[1778137993927,27.26,81556.21,4.02,0.60593,0.00183,2.96762]
[1778137994562,27.26,81556.21,4.02,0.60593,0.00183,2.96762]
[1778137994934,27.26,81556.74,4.02,0.60692,0.00183,2.96558]
[1778137995429,27.26,81556.74,4.02,0.60692,0.00183,2.96558]
[1778137996281,27.26,81550.06,4.02,0.59465,0.00184,2.9895]
[1778137996370,27.26,81550.06,4.02,0.59465,0.00184,2.9895]
[1778137996947,27.26,81550.17,4.02,0.59485,0.00184,2.98913]
[1778137997955,27.26,81551.52,4.02,0.59734,0.00184,2.98451]
[1778137998962,27.26,81552.99,4.02,0.60004,0.00184,2.97935]
[1778138003997,27.26,81554.01,4.02,0.60191,0.00184,2.97569]
[1778138009039,27.26,81554.69,4.02,0.60316,0.00183,2.97322]
[1778138010047,27.26,81552.42,4.02,0.59899,0.00184,2.98137]
[1778138011053,27.26,81547.07,4.02,0.59006,0.00187,2.96559]
[1778138013067,27.26,81550.43,4.02,0.59633,0.00186,2.95444]
[1778138014074,27.26,81552.89,4.02,0.6009,0.00186,2.94581]
[1778138015082,27.26,81553.52,4.02,0.60207,0.00186,2.94354]
[1778138016087,27.26,81554.3,4.02,0.60352,0.00185,2.94069]
[1778138016720,27.26,81554.3,4.02,0.60352,0.00185,2.94069]
[1778138017095,27.26,81555.79,4.02,0.60628,0.00185,2.93515]
[1778138018102,27.26,81558.94,4.02,0.61209,0.00184,2.92296]
[1778138018448,27.26,81558.94,4.02,0.61209,0.00184,2.92296]
[1778138019109,27.25,81559.46,4.02,0.61306,0.00184,2.92086]
[1778138020116,27.25,81561.88,4.02,0.61753,0.00183,2.91096]
[1778138021123,27.25,81566.51,4.02,0.626,0.00182,2.89106]
[1778138022130,27.25,81565.46,4.02,0.62409,0.00183,2.89568]
[1778138023138,27.25,81563.42,4.02,0.62036,0.00183,2.90447]
[1778138025151,27.25,81560.65,4.02,0.61529,0.00184,2.91597]
[1778138027166,27.25,81561.82,4.02,0.61744,0.00184,2.91116]
[1778138030186,27.25,81563.65,4.02,0.62079,0.00183,2.90347]
[1778138031193,27.25,81565.63,4.02,0.62441,0.00182,2.89491]
[1778138031661,27.25,81565.63,4.02,0.62441,0.00182,2.89491]
[1778138032201,27.25,81566.27,4.02,0.62558,0.00182,2.8921]
[1778138034214,27.25,81571.46,4.02,0.635,0.00181,2.86836]
[1778138035157,27.25,81571.46,4.02,0.635,0.00181,2.86836]
[1778138035256,27.24,81578.33,4.02,0.64737,0.00179,2.83447]
[1778138035540,27.24,81578.33,4.02,0.64737,0.00179,2.83447]
[1778138036229,27.24,81578.49,4.02,0.64767,0.00179,2.8336]
[1778138037236,27.24,81580.53,4.02,0.65132,0.00178,2.82297]
[1778138038242,27.23,81582.55,4.02,0.65492,0.00177,2.81223]
[1778138039249,27.23,81583.16,4.02,0.65601,0.00177,2.80892]
[1778138041262,27.23,81585.67,4.02,0.66046,0.00176,2.79516]
[1778138042270,27.23,81587.62,4.02,0.6639,0.00176,2.78425]
[1778138042415,27.23,81587.62,4.02,0.6639,0.00176,2.78425]
[1778138043277,27.23,81587.38,4.02,0.66348,0.00176,2.7856]
[1778138043646,27.23,81587.38,4.02,0.66348,0.00176,2.7856]
[1778138044284,27.23,81587.99,4.02,0.66455,0.00175,2.78215]
[1778138045294,27.23,81590.1,4.02,0.66825,0.00175,2.77009]
[1778138046300,27.23,81591.57,4.02,0.67081,0.00174,2.76157]
[1778138047308,27.23,81590.36,4.02,0.6687,0.00175,2.76861]
[1778138048314,27.23,81591.48,4.02,0.67065,0.00174,2.76211]
[1778138049121,27.23,81591.48,4.02,0.67065,0.00174,2.76211]
[1778138049321,27.23,81593.14,4.02,0.67353,0.00173,2.75236]
[1778138049434,27.23,81593.14,4.02,0.67353,0.00173,2.75236]
[1778138050328,27.23,81593.21,4.02,0.67364,0.00173,2.75197]
[1778138050508,27.23,81593.21,4.02,0.67364,0.00173,2.75197]
[1778138051334,27.23,81594.44,4.02,0.67579,0.00173,2.7446]
[1778138052341,27.23,81593.87,4.02,0.67481,0.00173,2.74797]
[1778138052426,27.23,81593.87,4.02,0.67481,0.00173,2.74797]
[1778138053349,27.23,81593.81,4.02,0.6747,0.00173,2.74836]
[1778138054356,27.23,81592.87,4.02,0.67306,0.00174,2.75396]
[1778138055363,27.23,81594.07,4.02,0.67513,0.00173,2.74686]
[1778138056370,27.23,81592.82,4.02,0.67296,0.00174,2.75431]
[1778138059390,27.23,81591.31,4.02,0.67031,0.00174,2.76324]
[1778138060675,27.23,81591.38,4.02,0.67043,0.00174,2.76285]
[1778138061074,27.23,81591.38,4.02,0.67043,0.00174,2.76285]
[1778138061407,27.24,81592.13,4.02,0.67173,0.00174,2.75848]
[1778138062412,27.24,81603.32,4.02,0.69092,0.00169,2.68976]
[1778138062440,27.24,81603.32,4.02,0.69092,0.00169,2.68976]
[1778138062645,27.24,81603.32,4.02,0.69092,0.00169,2.68976]
[1778138062843,27.24,81603.32,4.02,0.69092,0.00169,2.68976]
[1778138063418,27.24,81610.1,4.02,0.7023,0.00167,2.64528]
[1778138063456,27.24,81610.1,4.02,0.7023,0.00167,2.64528]
[1778138063855,27.24,81610.1,4.02,0.7023,0.00167,2.64528]
[1778138064078,27.24,81610.1,4.02,0.7023,0.00167,2.64528]
[1778138064426,27.24,81621.7,4.02,0.72133,0.00161,2.56445]
[1778138064523,27.24,81621.7,4.02,0.72133,0.00161,2.56445]
[1778138064738,27.24,81621.7,4.02,0.72133,0.00161,2.56445]
[1778138065369,27.24,81621.7,4.02,0.72133,0.00161,2.56445]
[1778138064839,27.24,81639.32,4.02,0.74904,0.00153,2.43196]
[1778138065593,27.24,81639.32,4.02,0.74904,0.00153,2.43196]
[1778138065774,27.24,81639.32,4.02,0.74904,0.00153,2.43196]
[1778138066414,27.24,81639.32,4.02,0.74904,0.00153,2.43196]
[1778138065852,27.24,81648.42,4.02,0.76276,0.00148,2.35959]
[1778138066515,27.24,81653.14,4.02,0.76971,0.00146,2.32114]
[1778138067449,27.24,81653.14,4.02,0.76971,0.00146,2.32114]
[1778138067550,27.24,81653.14,4.02,0.76971,0.00146,2.32114]
[1778138069513,27.24,81653.14,4.02,0.76971,0.00146,2.32114]
[1778138069566,27.24,81644.01,4.02,0.75616,0.00151,2.39495]
[1778138071440,27.24,81643.97,4.02,0.7561,0.00151,2.39527]
[1778138071541,27.24,81641.18,4.02,0.75425,0.00153,2.37866]
[1778138072502,27.24,81641.18,4.02,0.75425,0.00153,2.37866]
[1778138072585,27.24,81644.99,4.02,0.76005,0.00151,2.34823]
[1778138074433,27.24,81644.99,4.02,0.76005,0.00151,2.34823]
[1778138074534,27.24,81636.23,4.02,0.74663,0.00156,2.41745]
[1778138075495,27.24,81636.23,4.02,0.74663,0.00156,2.41745]
[1778138075596,27.24,81634.42,4.02,0.74382,0.00156,2.43139]
[1778138077352,27.24,81634.42,4.02,0.74382,0.00156,2.43139]
[1778138078413,27.23,81634.56,4.02,0.74405,0.00156,2.43022]
[1778138077517,27.23,81634.56,4.02,0.74407,0.00156,2.43014]
[1778138078525,27.23,81635.32,4.02,0.74526,0.00156,2.42426]
[1778138079531,27.23,81629.59,4.02,0.73624,0.00159,2.46809]
[1778138080538,27.23,81632.14,4.02,0.74029,0.00158,2.44862]
[1778138081545,27.23,81636.17,4.02,0.74662,0.00156,2.41748]
[1778138082538,27.23,81636.17,4.02,0.74662,0.00156,2.41748]
[1778138082639,27.23,81643.74,4.02,0.75826,0.00152,2.35772]
[1778138083806,27.23,81643.74,4.02,0.75826,0.00152,2.35772]
[1778138083908,27.23,81643.74,4.02,0.75826,0.00152,2.35771]
[1778138085497,27.23,81643.51,4.02,0.75791,0.00152,2.35955]
[1778138085598,27.23,81648.85,4.02,0.76595,0.00149,2.31645]
[1778138086917,27.23,81647.72,4.02,0.76426,0.0015,2.32564]
[1778138089601,27.23,81646.78,4.02,0.76285,0.0015,2.33325]
[1778138090861,27.23,81646.78,4.02,0.76285,0.0015,2.33325]
[1778138090960,27.23,81646.75,4.02,0.76281,0.0015,2.33349]
[1778138092622,27.23,81650.48,4.02,0.76837,0.00148,2.30315]
[1778138093629,27.23,81654.37,4.02,0.77411,0.00146,2.27105]
[1778138094543,27.23,81654.37,4.02,0.77411,0.00146,2.27105]
[1778138094644,27.22,81656.25,4.02,0.77685,0.00145,2.25539]
[1778138096987,27.22,81652.78,4.02,0.77179,0.00147,2.28413]
[1778138098664,27.22,81649.02,4.02,0.76622,0.00149,2.31495]
[1778138100431,27.22,81649.02,4.02,0.76622,0.00149,2.31495]
[1778138099672,27.22,81650.19,4.02,0.76796,0.00148,2.3054]
[1778138100678,27.22,81649.45,4.02,0.76686,0.00149,2.31144]
[1778138101530,27.22,81649.45,4.02,0.76686,0.00149,2.31144]
[1778138101687,27.22,81652.75,4.02,0.77176,0.00147,2.28428]
[1778138103399,27.22,81652.75,4.02,0.77176,0.00147,2.28428]
[1778138102692,27.22,81655.28,4.02,0.77547,0.00146,2.26328]
[1778138103701,27.22,81654.94,4.02,0.77499,0.00146,2.26606]
[1778138105713,27.22,81654.26,4.02,0.77401,0.00146,2.2716]
[1778138108734,27.21,81653.6,4.02,0.77307,0.00147,2.27692]
[1778138109742,27.21,81650.88,4.02,0.76907,0.00148,2.29927]
[1778138110559,27.21,81650.88,4.02,0.76907,0.00148,2.29927]
[1778138110750,27.21,81651.89,4.02,0.77056,0.00147,2.29098]
[1778138111755,27.21,81651.05,4.02,0.76933,0.00148,2.29782]
[1778138113769,27.21,81648.02,4.02,0.76483,0.0015,2.32251]
[1778138114776,27.21,81647.42,4.02,0.76395,0.0015,2.3273]
[1778138115782,27.21,81648.95,4.02,0.76625,0.00149,2.31477]
[1778138117129,27.21,81647.35,4.02,0.76387,0.0015,2.32771]
[1778138118804,27.2,81648.15,4.02,0.7651,0.00149,2.32106]
[1778138119811,27.2,81647.08,4.02,0.76351,0.0015,2.32967]
[1778138120818,27.2,81644.59,4.02,0.75976,0.00151,2.34977]
[1778138121827,27.2,81645.86,4.02,0.76168,0.00151,2.33954]
[1778138122831,27.2,81648.17,4.02,0.76516,0.00149,2.32072]
[1778138123839,27.2,81646.68,4.02,0.76294,0.0015,2.33275]
[1778138125853,27.2,81645.53,4.02,0.76121,0.00151,2.34204]
[1778138127198,27.2,81647.84,4.02,0.76469,0.0015,2.32327]
[1778138128874,27.19,81648.91,4.02,0.76631,0.00149,2.31445]
[1778138130887,27.19,81647.97,4.02,0.76492,0.0015,2.32204]
[1778138131895,27.19,81648.01,4.02,0.76749,0.0015,2.28217]
[1778138133908,27.19,81646.18,4.02,0.76474,0.00151,2.29703]
[1778138134654,27.19,81646.18,4.02,0.76474,0.00151,2.29703]
[1778138134857,27.19,81646.18,4.02,0.76474,0.00151,2.29703]
[1778138134957,27.19,81650.57,4.02,0.77133,0.00149,2.26108]
[1778138136464,27.19,81650.57,4.02,0.77133,0.00149,2.26108]
[1778138137268,27.19,81664.43,4.02,0.79145,0.00141,2.14462]
[1778138137525,27.19,81664.43,4.02,0.79145,0.00141,2.14462]
[1778138137936,27.19,81664.76,4.02,0.79191,0.00141,2.14189]
[1778138138944,27.19,81666.04,4.02,0.79369,0.0014,2.13105]
[1778138141965,27.2,81667.59,4.02,0.7958,0.00139,2.11809]
[1778138143979,27.2,81666.54,4.02,0.7943,0.0014,2.12735]
[1778138145993,27.21,81662.85,4.02,0.78905,0.00142,2.15906]
[1778138147343,27.21,81668.58,4.02,0.79709,0.00139,2.11012]
[1778138147529,27.21,81668.58,4.02,0.79709,0.00139,2.11012]
[1778138148162,27.21,81668.58,4.02,0.79709,0.00139,2.11012]
[1778138152036,27.22,81669.54,4.02,0.79834,0.00138,2.10241]
[1778138154332,27.22,81669.61,4.02,0.79841,0.00138,2.10193]
[1778138154433,27.22,81660.08,4.02,0.78496,0.00144,2.18335]
[1778138155567,27.22,81659.89,4.02,0.78468,0.00144,2.18495]
[1778138156064,27.22,81657.23,4.02,0.78084,0.00145,2.20733]
[1778138156776,27.22,81657.23,4.02,0.78084,0.00145,2.20733]
[1778138157419,27.22,81647.66,4.02,0.76669,0.00151,2.28651]
[1778138157796,27.22,81647.66,4.02,0.76669,0.00151,2.28651]
[1778138158081,27.23,81646.95,4.02,0.76559,0.00151,2.29246]
[1778138158860,27.23,81646.95,4.02,0.76559,0.00151,2.29246]
[1778138159088,27.23,81632.39,4.02,0.74306,0.00159,2.40788]
[1778138159899,27.23,81632.39,4.02,0.74306,0.00159,2.40788]
[1778138160094,27.23,81627.53,4.02,0.7353,0.00161,2.44487]
[1778138161100,27.23,81629.19,4.02,0.73797,0.0016,2.43228]
[1778138162108,27.22,81631.58,4.02,0.74179,0.00159,2.41402]
[1778138164121,27.22,81627.91,4.02,0.73592,0.00161,2.44195]
[1778138166136,27.22,81623.99,4.02,0.72958,0.00163,2.47123]
[1778138167485,27.22,81620.29,4.02,0.72353,0.00165,2.49836]
[1778138168398,27.22,81620.29,4.02,0.72353,0.00165,2.49836]
[1778138168499,27.22,81618.52,4.02,0.72061,0.00165,2.51115]
[1778138169508,27.22,81618.52,4.02,0.72061,0.00165,2.51115]
[1778138170167,27.22,81617.31,4.02,0.7186,0.00166,2.51982]
[1778138171175,27.22,81613.2,4.02,0.71174,0.00168,2.54883]
[1778138172181,27.22,81613.87,4.02,0.71287,0.00168,2.54415]
[1778138173189,27.22,81620.09,4.02,0.7232,0.00165,2.49981]
[1778138174489,27.22,81620.09,4.02,0.7232,0.00165,2.49981]
[1778138174195,27.22,81627.34,4.02,0.73503,0.00161,2.44613]
[1778138175203,27.22,81631.08,4.02,0.74103,0.00159,2.41769]
[1778138175989,27.22,81631.08,4.02,0.74103,0.00159,2.41769]
[1778138176407,27.22,81631.08,4.02,0.74103,0.00159,2.41769]
[1778138176507,27.22,81639.16,4.02,0.75372,0.00155,2.35473]
[1778138177030,27.22,81639.16,4.02,0.75372,0.00155,2.35473]
[1778138177216,27.22,81638.99,4.02,0.75346,0.00155,2.35608]
[1778138178224,27.22,81646.21,4.02,0.76455,0.00151,2.29805]
[1778138179395,27.22,81646.21,4.02,0.76455,0.00151,2.29805]
[1778138179496,27.22,81650.25,4.02,0.77063,0.00149,2.26497]
[1778138181244,27.22,81649.6,4.02,0.76966,0.00149,2.27028]
[1778138185273,27.21,81646.61,4.02,0.76518,0.00151,2.29464]
[1778138186279,27.21,81645.76,4.02,0.7639,0.00152,2.30154]
[1778138187286,27.21,81644.21,4.02,0.76154,0.00152,2.31408]
[1778138188265,27.21,81644.21,4.02,0.76154,0.00152,2.31408]
[1778138188294,27.21,81645.37,4.02,0.76331,0.00152,2.3047]
[1778138189132,27.21,81645.37,4.02,0.76331,0.00152,2.3047]
[1778138189300,27.21,81647.33,4.02,0.76627,0.00151,2.28877]
[1778138190307,27.21,81650.86,4.02,0.77156,0.00149,2.25981]
[1778138191496,27.21,81650.86,4.02,0.77156,0.00149,2.25981]
[1778138191347,27.21,81655.96,4.02,0.7817,0.00147,2.17714]
[1778138192339,27.22,81657.7,4.02,0.78421,0.00146,2.16266]
[1778138193544,27.22,81657.7,4.02,0.78421,0.00146,2.16266]
[1778138193343,27.22,81653.04,4.02,0.77737,0.00148,2.20173]
[1778138194417,27.22,81653.04,4.02,0.77737,0.00148,2.20173]
[1778138194468,27.22,81651.23,4.02,0.77466,0.00149,2.21685]
[1778138194893,27.22,81651.23,4.02,0.77466,0.00149,2.21685]
[1778138195354,27.22,81650.95,4.02,0.77424,0.00149,2.2192]
[1778138195628,27.22,81650.95,4.02,0.77424,0.00149,2.2192]
[1778138196529,27.22,81650.95,4.02,0.77424,0.00149,2.2192]
[1778138196361,27.22,81653.8,4.02,0.77846,0.00148,2.19554]
[1778138197368,27.22,81655.7,4.02,0.78125,0.00147,2.17972]
[1778138200389,27.23,81657.12,4.02,0.78328,0.00146,2.16806]
[1778138203410,27.23,81658.45,4.02,0.78516,0.00145,2.15717]
[1778138204394,27.23,81658.45,4.02,0.78516,0.00145,2.15717]
[1778138204495,27.24,81663.67,4.02,0.79264,0.00142,2.11296]
[1778138206431,27.24,81666.15,4.02,0.79613,0.00141,2.09184]
[1778138208445,27.24,81667.45,4.02,0.79793,0.0014,2.08082]
[1778138209452,27.24,81668.49,4.02,0.79937,0.00139,2.07196]
[1778138210460,27.24,81667.46,4.02,0.79792,0.0014,2.08092]
[1778138211012,27.24,81667.46,4.02,0.79792,0.0014,2.08092]
[1778138211466,27.25,81667.53,4.02,0.798,0.0014,2.08041]
[1778138212560,27.25,81667.53,4.02,0.798,0.0014,2.08041]
[1778138212474,27.25,81669.65,4.02,0.80094,0.00139,2.06223]
[1778138213480,27.25,81670.73,4.02,0.80242,0.00138,2.053]
[1778138214560,27.25,81670.73,4.02,0.80242,0.00138,2.053]
[1778138214486,27.25,81670.05,4.02,0.80146,0.00138,2.059]
[1778138215493,27.25,81670.01,4.02,0.80138,0.00138,2.05946]
[1778138216502,27.26,81669.42,4.02,0.80055,0.00139,2.06466]
[1778138218515,27.26,81670.24,4.02,0.80165,0.00138,2.05781]
[1778138220529,27.26,81667.95,4.02,0.79843,0.0014,2.07778]
[1778138221536,27.27,81666.42,4.02,0.79627,0.00141,2.091]
[1778138222543,27.27,81662.48,4.02,0.79067,0.00143,2.12473]
[1778138222660,27.27,81662.48,4.02,0.79067,0.00143,2.12473]
[1778138223550,27.27,81661.86,4.02,0.78978,0.00143,2.13003]
[1778138224558,27.27,81666.43,4.02,0.79626,0.00141,2.09105]
[1778138225564,27.27,81669.21,4.02,0.80014,0.00139,2.06722]
[1778138226570,27.27,81671.99,4.02,0.80396,0.00137,2.04331]
[1778138227528,27.27,81671.99,4.02,0.80396,0.00137,2.04331]
[1778138227578,27.27,81673.76,4.02,0.80636,0.00136,2.0281]
[1778138231421,27.28,81673.66,4.02,0.8062,0.00136,2.02911]
[1778138231523,27.28,81671.43,4.02,0.8031,0.00138,2.0487]
[1778138231602,27.28,81671.43,4.02,0.8031,0.00138,2.0487]
[1778138231703,27.28,81676.07,4.02,0.80941,0.00135,2.00857]
[1778138233502,27.28,81676.07,4.02,0.80941,0.00135,2.00857]
[1778138233616,27.29,81676.07,4.02,0.80938,0.00135,2.00875]
[1778138234500,27.29,81676.07,4.02,0.80938,0.00135,2.00875]
[1778138233716,27.29,81682.39,4.02,0.81779,0.00131,1.95355]
[1778138234626,27.29,81682.38,4.02,0.81777,0.00131,1.95366]
[1778138239662,27.29,81687.09,4.02,0.82384,0.00128,1.91256]
[1778138244696,27.3,81686.02,4.02,0.82241,0.00129,1.92237]
[1778138249732,27.31,81686.58,4.02,0.82306,0.00129,1.91789]
[1778138251747,27.31,81684.79,4.02,0.82355,0.0013,1.89211]
[1778138256783,27.32,81685.95,4.02,0.82497,0.00129,1.88251]
[1778138261816,27.33,81680.51,4.02,0.81777,0.00133,1.93074]
[1778138262823,27.33,81672.77,4.02,0.80732,0.00137,1.99825]
[1778138263830,27.33,81667.92,4.02,0.8006,0.0014,2.04013]
[1778138264837,27.33,81675.88,4.02,0.81158,0.00135,1.97115]
[1778138265843,27.33,81676.12,4.02,0.8119,0.00135,1.96906]
[1778138270879,27.33,81674.83,4.02,0.81015,0.00136,1.98026]
[1778138272893,27.33,81681.19,4.02,0.81868,0.00132,1.92474]
[1778138273900,27.32,81687.56,4.02,0.82699,0.00128,1.86869]
[1778138274907,27.32,81688.15,4.02,0.82775,0.00128,1.86346]
[1778138278262,27.32,81682.61,4.02,0.82059,0.00131,1.91202]
[1778138279942,27.32,81672.26,4.02,0.80671,0.00137,2.00216]
[1778138280949,27.32,81665.72,4.02,0.79761,0.00141,2.05838]
[1778138281956,27.31,81663.85,4.02,0.795,0.00143,2.07416]
[1778138283970,27.3,81669.0,4.02,0.80233,0.00139,2.02947]
[1778138289007,27.28,81673.48,4.02,0.80868,0.00137,1.98968]
[1778138294040,27.27,81678.74,4.02,0.81591,0.00134,1.94298]
[1778138298405,27.26,81671.32,4.02,0.80591,0.00138,2.00717]
[1778138304110,27.24,81670.41,4.02,0.80483,0.00139,2.01395]
[1778138309145,27.22,81672.05,4.02,0.80725,0.00138,1.99874]
[1778138311159,27.22,81672.86,4.02,0.81128,0.00138,1.94935]
[1778138316196,27.2,81674.56,4.02,0.81373,0.00137,1.93373]
[1778138318546,27.2,81667.11,4.02,0.80342,0.00141,1.99843]
[1778138320224,27.19,81657.56,4.02,0.78968,0.00147,2.08038]
[1778138321231,27.19,81647.62,4.02,0.77477,0.00153,2.16401]
[1778138322238,27.19,81646.12,4.02,0.77246,0.00154,2.17643]
[1778138325259,27.19,81640.37,4.02,0.76352,0.00157,2.22352]
[1778138328616,27.19,81631.42,4.02,0.74921,0.00162,2.29492]
[1778138329287,27.19,81631.34,4.02,0.74908,0.00162,2.29554]
[1778138334321,27.19,81630.72,4.02,0.74808,0.00163,2.30039]
[1778138336335,27.19,81622.52,4.02,0.73455,0.00167,2.36331]
[1778138337342,27.19,81615.04,4.02,0.72191,0.00171,2.41841]
[1778138338688,27.19,81598.45,4.02,0.69283,0.00179,2.53234]
[1778138339357,27.19,81598.22,4.02,0.69242,0.00179,2.53383]
[1778138341371,27.19,81590.84,4.02,0.67905,0.00183,2.58019]
[1778138342378,27.19,81582.16,4.02,0.66303,0.00186,2.63104]
[1778138343385,27.19,81577.49,4.02,0.65429,0.00188,2.65665]
[1778138346406,27.19,81567.43,4.02,0.63518,0.00192,2.70741]
[1778138347413,27.18,81566.2,4.02,0.63284,0.00192,2.71314]
[1778138350434,27.17,81559.97,4.02,0.62085,0.00194,2.74089]
[1778138351441,27.17,81551.83,4.02,0.60495,0.00197,2.77347]
[1778138352448,27.16,81544.66,4.02,0.59078,0.00199,2.79852]
[1778138355469,27.15,81553.09,4.02,0.6075,0.00197,2.76856]
[1778138360504,27.12,81558.9,4.02,0.619,0.00195,2.74492]
[1778138365539,27.09,81561.41,4.02,0.62401,0.00194,2.73382]
[1778138370576,27.06,81561.47,4.02,0.62426,0.00195,2.73326]
[1778138371583,27.05,81560.22,4.02,0.62331,0.00197,2.70183]
[1778138375611,27.03,81567.76,4.02,0.6382,0.00195,2.66668]
[1778138380648,27.02,81572.57,4.02,0.64759,0.00193,2.64236]
[1778138385683,27.02,81580.17,4.02,0.66216,0.0019,2.6013]
[1778138388704,27.02,81580.92,4.02,0.66358,0.0019,2.59706]
[1778138393738,27.02,81576.97,4.02,0.65606,0.00191,2.61901]
[1778138398773,27.02,81576.57,4.02,0.65529,0.00192,2.62118]
[1778138403808,27.02,81579.08,4.02,0.66009,0.00191,2.6074]
[1778138409194,27.02,81579.09,4.02,0.6601,0.00191,2.60734]
[1778138413878,27.01,81587.11,4.02,0.67526,0.00187,2.56082]
[1778138419264,27.01,81593.42,4.02,0.68702,0.00184,2.52162]
[1778138425961,26.98,81592.01,4.02,0.68461,0.00185,2.52988]
[1778138430997,26.95,81592.86,4.02,0.68637,0.00185,2.52384]
[1778138433011,26.93,81592.73,4.02,0.68838,0.00187,2.48518]
[1778138437041,26.92,81583.57,4.02,0.67118,0.00191,2.54137]
[1778138439403,26.92,81579.44,4.02,0.66325,0.00193,2.56534]
[1778138445095,26.9,81583.98,4.02,0.67204,0.00191,2.53871]
[1778138446103,26.9,81595.64,4.02,0.69401,0.00186,2.46553]
[1778138447110,26.9,81602.69,4.02,0.70696,0.00182,2.41787]
[1778138448117,26.9,81603.27,4.02,0.70801,0.00182,2.41385]
[1778138452144,26.9,81596.86,4.02,0.69627,0.00185,2.45746]
[1778138454158,26.89,81593.71,4.02,0.6905,0.00187,2.47787]
[1778138458186,26.87,81600.91,4.02,0.70396,0.00183,2.42921]
[1778138462214,26.85,81603.19,4.02,0.70826,0.00182,2.4129]
[1778138467249,26.82,81602.04,4.02,0.70633,0.00183,2.42028]
[1778138472284,26.82,81600.58,4.02,0.70365,0.00183,2.43035]
[1778138476314,26.82,81606.05,4.02,0.71361,0.0018,2.39208]
[1778138479685,26.82,81614.09,4.02,0.72798,0.00176,2.33316]
[1778138483361,26.81,81607.22,4.02,0.71584,0.0018,2.38319]
[1778138488396,26.81,81606.06,4.02,0.71375,0.00181,2.3915]
[1778138491417,26.81,81603.53,4.02,0.71162,0.00184,2.36887]
[1778138495445,26.81,81601.73,4.02,0.70831,0.00185,2.38153]
[1778138500480,26.81,81604.23,4.02,0.7129,0.00183,2.3639]
[1778138505516,26.81,81604.73,4.02,0.71382,0.00183,2.36034]
[1778138510551,26.81,81599.52,4.02,0.70422,0.00186,2.39687]
[1778138515585,26.79,81601.96,4.02,0.70883,0.00184,2.37955]
[1778138520621,26.77,81597.0,4.02,0.69977,0.00187,2.41314]
[1778138525656,26.76,81600.81,4.02,0.70691,0.00185,2.38681]
[1778138530694,26.76,81597.95,4.02,0.70159,0.00187,2.40654]
[1778138535726,26.76,81599.47,4.02,0.70442,0.00186,2.3961]
[1778138536733,26.76,81606.69,4.02,0.71771,0.00182,2.34501]
[1778138537740,26.76,81606.49,4.02,0.71734,0.00182,2.34646]
[1778138541768,26.75,81613.06,4.02,0.72927,0.00178,2.29758]
[1778138546803,26.74,81603.18,4.02,0.71145,0.00184,2.3695]
[1778138547811,26.74,81601.75,4.02,0.70882,0.00185,2.3796]
[1778138551838,26.74,81603.23,4.02,0.71409,0.00186,2.32799]
[1778138556872,26.74,81604.53,4.02,0.7165,0.00185,2.31864]
[1778138559894,26.74,81610.48,4.02,0.7274,0.00181,2.27487]
[1778138564932,26.71,81610.92,4.02,0.72838,0.00181,2.27082]
[1778138568958,26.68,81617.93,4.02,0.74117,0.00177,2.21606]
[1778138573992,26.65,81618.03,4.02,0.74158,0.00177,2.21423]
[1778138579027,26.63,81616.04,4.02,0.73823,0.00178,2.22894]
[1778138580385,26.63,81608.62,4.02,0.72482,0.00183,2.28545]
[1778138586083,26.63,81607.34,4.02,0.72247,0.00184,2.29496]
[1778138591119,26.63,81602.21,4.02,0.71296,0.00187,2.33232]
[1778138596153,26.63,81599.94,4.02,0.7087,0.00188,2.34845]
[1778138601189,26.63,81599.6,4.02,0.70806,0.00188,2.35084]
[1778138604210,26.63,81593.16,4.02,0.69582,0.00192,2.39508]
[1778138607234,26.63,81586.73,4.02,0.68337,0.00195,2.43706]
[1778138610599,26.63,81592.59,4.02,0.69473,0.00192,2.3989]
[1778138611259,26.63,81592.5,4.02,0.697,0.00194,2.35839]
[1778138616294,26.63,81592.19,4.02,0.69639,0.00194,2.36048]
[1778138621328,26.63,81589.37,4.02,0.69089,0.00196,2.37921]
[1778138627370,26.63,81590.71,4.02,0.69351,0.00195,2.37036]
[1778138632406,26.63,81591.13,4.02,0.69433,0.00195,2.36757]
[1778138637442,26.63,81590.78,4.02,0.69365,0.00195,2.3699]
[1778138642476,26.63,81591.03,4.02,0.69414,0.00195,2.36823]
[1778138647522,26.63,81585.23,4.02,0.68273,0.00198,2.40591]
[1778138649526,26.63,81579.45,4.02,0.67119,0.00201,2.44152]
[1778138653554,26.62,81589.96,4.02,0.69209,0.00196,2.37519]
[1778138655569,26.62,81592.42,4.02,0.69688,0.00194,2.35879]
[1778138660953,26.62,81586.86,4.02,0.68599,0.00197,2.39538]
[1778138666647,26.62,81586.18,4.02,0.68465,0.00198,2.39974]
[1778138671022,26.62,81586.41,4.02,0.68752,0.002,2.35693]
[1778138676717,26.62,81586.55,4.02,0.6878,0.002,2.35602]
[1778138682764,26.62,81588.74,4.02,0.69216,0.00198,2.34169]
[1778138687796,26.6,81585.33,4.02,0.6855,0.002,2.36343]
[1778138692832,26.58,81589.01,4.02,0.69296,0.00198,2.33903]
[1778138697866,26.58,81585.64,4.02,0.68623,0.002,2.36107]
[1778138702902,26.58,81586.19,4.02,0.68734,0.002,2.35751]
[1778138707937,26.58,81587.19,4.02,0.68933,0.002,2.35101]
[1778138712975,26.58,81590.45,4.02,0.69581,0.00198,2.32942]
[1778138718010,26.58,81587.68,4.02,0.69031,0.00199,2.3478]
[1778138723046,26.58,81585.88,4.02,0.68672,0.002,2.35952]
[1778138728081,26.58,81585.9,4.02,0.68676,0.002,2.35939]
[1778138731103,26.58,81582.51,4.02,0.68236,0.00204,2.33919]
[1778138736137,26.58,81581.64,4.02,0.68058,0.00205,2.34468]
[1778138738151,26.58,81575.55,4.02,0.66804,0.00208,2.38168]
[1778138743186,26.56,81576.16,4.02,0.66942,0.00208,2.37776]
[1778138748224,26.53,81576.61,4.02,0.67053,0.00208,2.37457]
[1778138749228,26.53,81569.74,4.02,0.65612,0.00211,2.41421]
[1778138754267,26.53,81566.43,4.02,0.6491,0.00213,2.4322]
[1778138759304,26.53,81562.95,4.02,0.64166,0.00215,2.45029]
[1778138764337,26.53,81558.57,4.02,0.63222,0.00217,2.47186]
[1778138768365,26.53,81548.78,4.02,0.61084,0.0022,2.51496]
[1778138773402,26.52,81552.62,4.02,0.61932,0.00219,2.49881]
[1778138779444,26.52,81554.2,4.02,0.62277,0.00218,2.49187]
[1778138784480,26.52,81564.17,4.02,0.64434,0.00214,2.44388]
[1778138787501,26.52,81557.45,4.02,0.62985,0.00217,2.47702]
[1778138790522,26.51,81564.02,4.02,0.64405,0.00214,2.44458]
[1778138791866,26.51,81566.67,4.02,0.65187,0.00216,2.38924]
[1778138797571,26.47,81566.99,4.02,0.65276,0.00216,2.38701]
[1778138802607,26.44,81567.18,4.02,0.65333,0.00216,2.38555]
[1778138805628,26.44,81560.2,4.02,0.63814,0.00219,2.42206]
[1778138810663,26.44,81561.45,4.02,0.64088,0.00219,2.41578]
[1778138815699,26.44,81562.44,4.02,0.64304,0.00218,2.41072]
[1778138820734,26.44,81561.28,4.02,0.6405,0.00219,2.41664]
[1778138825768,26.42,81566.22,4.02,0.65139,0.00217,2.39045]
[1778138827784,26.41,81575.35,4.02,0.67099,0.00212,2.33804]
[1778138828791,26.41,81580.27,4.02,0.68134,0.00209,2.30759]
[1778138833829,26.41,81576.33,4.02,0.67306,0.00211,2.3321]
[1778138838866,26.41,81572.94,4.02,0.66586,0.00213,2.3524]
[1778138844908,26.41,81575.74,4.02,0.67181,0.00212,2.33569]
[1778138846922,26.4,81583.23,4.02,0.68755,0.00207,2.28842]
[1778138851957,26.39,81583.04,4.02,0.68993,0.0021,2.24599]
[1778138856992,26.38,81583.46,4.02,0.69085,0.0021,2.24309]
[1778138862027,26.35,81588.21,4.02,0.70096,0.00207,2.21025]
[1778138868070,26.31,81588.13,4.02,0.70104,0.00207,2.20997]
[1778138875117,26.27,81587.21,4.02,0.69942,0.00208,2.21536]
[1778138879145,26.27,81575.1,4.02,0.6738,0.00216,2.29435]
[1778138880152,26.26,81571.23,4.02,0.66543,0.00218,2.31761]
[1778138885188,26.25,81573.91,4.02,0.67131,0.00216,2.30141]
[1778138890223,26.25,81579.73,4.02,0.6838,0.00213,2.26492]
[1778138895259,26.25,81574.52,4.02,0.67262,0.00216,2.29768]
[1778138900294,26.25,81575.23,4.02,0.67416,0.00216,2.29332]
[1778138905328,26.25,81574.88,4.02,0.6734,0.00216,2.29548]
[1778138910365,26.25,81570.4,4.02,0.66368,0.00218,2.32233]
[1778138911371,26.25,81568.03,4.02,0.66087,0.00223,2.29306]
[1778138916405,26.24,81561.36,4.02,0.64598,0.00226,2.32966]
[1778138919427,26.24,81554.23,4.02,0.62972,0.0023,2.36539]
[1778138924461,26.24,81549.22,4.02,0.61815,0.00232,2.38813]
[1778138928490,26.23,81540.88,4.02,0.59868,0.00235,2.42144]
[1778138933524,26.22,81535.1,4.02,0.58506,0.00237,2.44109]
[1778138938560,26.2,81536.85,4.02,0.58926,0.00237,2.43534]
[1778138943596,26.2,81542.69,4.02,0.60305,0.00235,2.41451]
[1778138946615,26.2,81532.45,4.02,0.5788,0.00238,2.44911]
[1778138951650,26.2,81531.24,4.02,0.57592,0.00239,2.4526]
[1778138956687,26.18,81535.45,4.02,0.58602,0.00238,2.43981]
[1778138961721,26.15,81535.73,4.02,0.58677,0.00238,2.43878]
[1778138965749,26.14,81542.61,4.02,0.60308,0.00235,2.41445]
[1778138970784,26.14,81541.09,4.02,0.5995,0.00236,2.42017]
[1778138971791,26.14,81539.55,4.02,0.59741,0.0024,2.38397]
[1778138976827,26.12,81537.18,4.02,0.59177,0.00241,2.39222]
[1778138981861,26.1,81536.77,4.02,0.59085,0.00242,2.39352]
[1778138986896,26.08,81536.2,4.02,0.58954,0.00242,2.39534]
[1778138993271,26.06,81536.85,4.02,0.5912,0.00242,2.39302]
[1778138998980,26.06,81537.35,4.02,0.59241,0.00242,2.39131]
[1778139002001,26.05,81546.54,4.02,0.61449,0.00238,2.35589]
[1778139003343,26.05,81546.04,4.02,0.61331,0.00238,2.35799]
[1778139009054,26.05,81540.94,4.02,0.59842,0.00241,2.37831]
[1778139014085,26.05,81536.63,4.02,0.58675,0.00242,2.39374]
[1778139020129,26.05,81535.45,4.02,0.5826,0.00243,2.39768]
[1778139023149,26.05,81542.73,4.02,0.59868,0.0024,2.37141]
[1778139028184,26.03,81542.93,4.02,0.59785,0.0024,2.37054]
[1778139032212,26.03,81537.24,4.02,0.58453,0.00246,2.34918]
[1778139037248,26.03,81534.1,4.02,0.5743,0.00247,2.35975]
[1778139042283,26.03,81529.78,4.02,0.56253,0.00249,2.37283]
[1778139047318,26.03,81528.04,4.02,0.55702,0.00249,2.37761]
[1778139052353,26.03,81528.68,4.02,0.55731,0.00249,2.37588]
[1778139057394,26.03,81527.21,4.02,0.55121,0.00249,2.37979]
[1778139062426,26.03,81534.87,4.02,0.56832,0.00247,2.35724]
[1778139064441,26.03,81542.76,4.02,0.58705,0.00244,2.32846]
[1778139068470,26.02,81567.31,4.02,0.64205,0.00231,2.20545]
[1778139069475,26.01,81576.44,4.02,0.66063,0.00225,2.14796]
[1778139070482,26.01,81578.67,4.02,0.66548,0.00223,2.13296]
[1778139074609,25.98,81582.94,4.02,0.67324,0.0022,2.1029]
[1778139080555,25.94,81582.37,4.02,0.66916,0.00221,2.1061]
[1778139082566,25.93,81589.78,4.02,0.6847,0.00215,2.0522]
[1778139087600,25.9,81588.21,4.02,0.68008,0.00217,2.06308]
[1778139091629,25.88,81587.39,4.02,0.68016,0.0022,2.02128]
[1778139096664,25.85,81586.77,4.02,0.67588,0.00221,2.02518]
[1778139101698,25.82,81594.97,4.02,0.69134,0.00214,1.96179]
[1778139104047,25.82,81596.93,4.02,0.69529,0.00213,1.94627]
[1778139109755,25.82,81600.23,4.02,0.69856,0.0021,1.9197]
[1778139112775,25.8,81602.79,4.02,0.70204,0.00207,1.89819]
[1778139117811,25.8,81596.62,4.02,0.68825,0.00213,1.94824]
[1778139118819,25.8,81587.54,4.02,0.66984,0.00221,2.01838]
[1778139119827,25.8,81585.14,4.02,0.66489,0.00223,2.03606]
[1778139121841,25.79,81593.22,4.02,0.67991,0.00216,1.97466]
[1778139122848,25.79,81593.66,4.02,0.68081,0.00216,1.97115]
[1778139125869,25.78,81585.99,4.02,0.66363,0.00222,2.02931]
[1778139130905,25.76,81584.22,4.02,0.65854,0.00224,2.04176]
[1778139135938,25.73,81585.5,4.02,0.65977,0.00223,2.03178]
[1778139140974,25.71,81586.43,4.02,0.65867,0.00222,2.0243]
[1778139146009,25.69,81586.52,4.02,0.65743,0.00222,2.02304]
[1778139148023,25.68,81596.38,4.02,0.67726,0.00214,1.9464]
[1778139151044,25.67,81601.01,4.02,0.68821,0.00212,1.85907]
[1778139156079,25.67,81598.5,4.02,0.68165,0.00214,1.87982]
[1778139161114,25.67,81595.71,4.02,0.67287,0.00217,1.90252]
[1778139165142,25.67,81599.44,4.02,0.67851,0.00213,1.87208]
[1778139170179,25.66,81614.82,4.02,0.70566,0.00198,1.73964]
[1778139171187,25.66,81616.28,4.02,0.70828,0.00197,1.72663]
[1778139174551,25.66,81602.19,4.02,0.68059,0.00211,1.84866]
[1778139176222,25.64,81595.16,4.02,0.66707,0.00217,1.9061]
[1778139177228,25.64,81588.46,4.02,0.65211,0.00223,1.9589]
[1778139178239,25.64,81581.55,4.02,0.638,0.00229,2.01069]
[1778139179246,25.64,81574.93,4.02,0.62414,0.00235,2.05749]
[1778139180252,25.64,81567.62,4.02,0.60848,0.0024,2.10566]
[1778139182268,25.64,81556.78,4.02,0.58317,0.00248,2.16967]
[1778139185288,25.64,81540.52,4.02,0.5449,0.00257,2.24723]
[1778139188309,25.64,81531.77,4.02,0.5246,0.0026,2.27899]
[1778139190323,25.64,81521.73,4.02,0.49974,0.00263,2.30627]
[1778139192337,25.64,81512.24,4.02,0.47726,0.00265,2.32276]
[1778139195359,25.64,81500.12,4.02,0.44728,0.00266,2.33035]
[1778139199387,25.64,81487.49,4.02,0.41622,0.00265,2.32206]
[1778139204421,25.64,81471.38,4.02,0.37741,0.00262,2.28779]
[1778139208449,25.64,81457.51,4.02,0.34461,0.00256,2.23783]
[1778139211470,25.64,81452.43,4.02,0.33027,0.00258,2.16942]
[1778139216506,25.64,81441.61,4.02,0.30514,0.00251,2.11242]
[1778139221540,25.64,81430.75,4.02,0.28004,0.00243,2.04552]
[1778139226575,25.64,81437.85,4.02,0.29461,0.00248,2.09031]
[1778139229602,25.64,81448.03,4.02,0.31626,0.00255,2.14747]
[1778139231617,25.64,81448.36,4.02,0.317,0.00255,2.14917]
[1778139236651,25.64,81441.28,4.02,0.30058,0.00251,2.11053]
[1778139241693,25.64,81439.81,4.02,0.29585,0.0025,2.10198]
[1778139242696,25.64,81445.68,4.02,0.30866,0.00254,2.13505]
[1778139247730,25.64,81434.24,4.02,0.28316,0.00246,2.06802]
[1778139251758,25.64,81411.44,4.02,0.23592,0.00227,1.90582]
[1778139255114,25.64,81403.95,4.02,0.22094,0.0022,1.84562]
[1778139260800,25.64,81402.23,4.02,0.21657,0.00218,1.83139]
[1778139265856,25.64,81396.31,4.02,0.20515,0.00212,1.78138]
[1778139270891,25.64,81394.03,4.02,0.20053,0.0021,1.76172]
[1778139271899,25.64,81393.74,4.02,0.19628,0.00211,1.70708]
[1778139275816,25.64,81399.72,4.02,0.20665,0.00218,1.75875]
[1778139280962,25.64,81399.87,4.02,0.20585,0.00218,1.76003]
[1778139285997,25.64,81397.31,4.02,0.20064,0.00215,1.7381]
[1778139288012,25.64,81389.32,4.02,0.18646,0.00206,1.66802]
[1778139292833,25.64,81397.79,4.02,0.20045,0.00216,1.74224]
[1778139297838,25.64,81395.09,4.02,0.19508,0.00213,1.71887]
[1778139303116,25.64,81393.72,4.02,0.19215,0.00211,1.70691]
[1778139308159,25.64,81390.86,4.02,0.18665,0.00208,1.6817]
[1778139310167,25.64,81367.48,4.02,0.14835,0.00182,1.46724]
[1778139311174,25.64,81369.62,4.02,0.1516,0.00184,1.48731]
[1778139316209,25.64,81375.25,4.02,0.15991,0.00191,1.5398]
[1778139318222,25.64,81385.51,4.02,0.1761,0.00202,1.63382]
[1778139323258,25.64,81383.14,4.02,0.17171,0.002,1.61233]
[1778139328293,25.64,81380.12,4.02,0.16635,0.00196,1.58474]
[1778139331315,25.64,81379.7,4.02,0.16128,0.00197,1.52659]
[1778139336351,25.64,81379.72,4.02,0.16087,0.00197,1.52678]
[1778139341386,25.64,81373.66,4.02,0.1505,0.0019,1.47045]
[1778139346420,25.64,81378.8,4.02,0.1581,0.00196,1.51827]
[1778139351457,25.64,81382.48,4.02,0.16354,0.002,1.55219]
[1778139356492,25.64,81384.53,4.02,0.16641,0.00203,1.57095]
[1778139361527,25.64,81384.56,4.02,0.16554,0.00203,1.57122]
[1778139366562,25.64,81375.17,4.02,0.15032,0.00191,1.48455]
[1778139371598,25.64,81372.86,4.02,0.14641,0.00189,1.46297]
[1778139374618,25.64,81367.77,4.02,0.1385,0.00183,1.41519]
[1778139378647,25.64,81352.48,4.02,0.11716,0.00164,1.27081]
[1778139379655,25.64,81349.94,4.02,0.11389,0.00161,1.24687]
[1778139384690,25.64,81354.44,4.02,0.11938,0.00166,1.28931]
[1778139389725,25.64,81365.5,4.02,0.13372,0.0018,1.3938]
[1778139390731,25.64,81371.57,4.02,0.14246,0.00187,1.45089]
[1778139391738,25.64,81373.69,4.02,0.14159,0.0019,1.41491]
[1778139396772,25.64,81371.32,4.02,0.13768,0.00187,1.39264]
[1778139401810,25.64,81366.3,4.02,0.12971,0.00181,1.34532]
[1778139406842,25.64,81367.28,4.02,0.13072,0.00182,1.35457]
[1778139411880,25.64,81366.95,4.02,0.12988,0.00182,1.35146]
[1778139416914,25.64,81366.76,4.02,0.12886,0.00182,1.34966]
[1778139420942,25.64,81361.52,4.02,0.12133,0.00175,1.30015]
[1778139426311,25.64,81361.28,4.02,0.12065,0.00175,1.29788]
[1778139431973,25.64,81363.94,4.02,0.12388,0.00178,1.32303]
[1778139437056,25.64,81365.13,4.02,0.12477,0.0018,1.33427]
[1778139442090,25.64,81363.26,4.02,0.12188,0.00177,1.3166]
[1778139445116,25.64,81351.08,4.02,0.10597,0.00162,1.20168]
[1778139449992,25.64,81363.45,4.02,0.12142,0.00177,1.31839]
[1778139451994,25.64,81363.45,4.02,0.11737,0.00177,1.26109]
[1778139455184,25.64,81409.69,4.02,0.1889,0.00236,1.68163]
[1778139456520,25.64,81431.0,4.02,0.22851,0.00259,1.84574]
[1778139458204,25.64,81438.07,4.02,0.2417,0.00266,1.8932]
[1778139460218,25.64,81449.88,4.02,0.26559,0.00276,1.96319]
[1778139462233,25.64,81448.01,4.02,0.26097,0.00274,1.95293]
[1778139463238,25.64,81451.97,4.02,0.2691,0.00277,1.97427]
[1778139465253,25.64,81462.48,4.02,0.29021,0.00284,2.02359]
[1778139466590,25.64,81473.18,4.02,0.31299,0.00289,2.06221]
[1778139471295,25.64,81491.87,4.02,0.3525,0.00295,2.09964]
[1778139473310,25.64,81510.28,4.02,0.39149,0.00294,2.0976]
[1778139474317,25.64,81519.87,4.02,0.41222,0.00292,2.08121]
[1778139476661,25.64,81531.87,4.02,0.43785,0.00287,2.04634]
[1778139479355,25.64,81543.89,4.02,0.46159,0.0028,1.99618]
[1778139481366,25.64,81548.74,4.02,0.47008,0.00276,1.97189]
[1778139484387,25.64,81560.37,4.02,0.49325,0.00267,1.90483]
[1778139486732,25.64,81569.46,4.02,0.50921,0.00258,1.8445]
[1778139490429,25.64,81576.1,4.02,0.52,0.00252,1.79652]
[1778139494457,25.64,81582.86,4.02,0.53059,0.00244,1.74464]
[1778139496801,25.64,81588.65,4.02,0.54073,0.00238,1.69803]
[1778139500499,25.64,81581.18,4.02,0.52599,0.00246,1.7578]
[1778139502513,25.64,81588.71,4.02,0.53753,0.00238,1.69754]
[1778139504528,25.64,81594.52,4.02,0.54735,0.00231,1.64896]
[1778139506871,25.64,81588.3,4.02,0.53517,0.00238,1.7009]
[1778139507548,25.64,81588.3,4.02,0.53517,0.00238,1.7009]
[1778139509561,25.64,81583.5,4.02,0.52522,0.00244,1.73958]
[1778139511576,25.64,81586.62,4.02,0.53413,0.00243,1.65889]
[1778139514598,25.64,81578.05,4.02,0.51725,0.00253,1.72714]
[1778139515605,25.64,81577.21,4.02,0.51572,0.00254,1.73359]
[1778139520641,25.64,81583.3,4.02,0.52501,0.00247,1.68585]
[1778139525676,25.64,81579.0,4.02,0.51415,0.00252,1.71973]
[1778139530711,25.63,81581.9,4.02,0.51771,0.00249,1.69675]
[1778139535746,25.62,81586.4,4.02,0.52394,0.00244,1.66018]
[1778139540781,25.62,81592.28,4.02,0.53221,0.00236,1.61096]
[1778139545823,25.62,81593.02,4.02,0.53006,0.00235,1.60461]
[1778139550854,25.62,81593.65,4.02,0.52942,0.00235,1.59912]
[1778139555889,25.61,81593.43,4.02,0.5274,0.00235,1.60087]
[1778139560924,25.61,81598.98,4.02,0.5346,0.00228,1.55257]
[1778139565959,25.61,81602.87,4.02,0.53718,0.00223,1.51804]
[1778139570993,25.61,81602.32,4.02,0.5346,0.00224,1.52296]
[1778139572001,25.61,81603.18,4.02,0.53976,0.00224,1.45634]
[1778139577361,25.61,81610.93,4.02,0.5478,0.00213,1.38546]
[1778139582071,25.61,81616.15,4.02,0.55343,0.00206,1.33694]
[1778139587431,25.61,81612.59,4.02,0.5466,0.00211,1.37008]
[1778139593148,25.61,81615.04,4.02,0.54644,0.00208,1.3473]
[1778139598184,25.61,81615.51,4.02,0.54531,0.00207,1.34278]
[1778139603218,25.6,81615.6,4.02,0.54364,0.00207,1.3418]
[1778139607574,25.6,81621.29,4.02,0.5495,0.00199,1.28842]
[1778139613289,25.6,81620.46,4.02,0.54473,0.002,1.29622]
[1778139618326,25.6,81617.53,4.02,0.53901,0.00204,1.32367]
[1778139623368,25.6,81618.16,4.02,0.53803,0.00203,1.31774]
[1778139629404,25.6,81618.43,4.02,0.53475,0.00203,1.31514]
[1778139631418,25.6,81618.57,4.02,0.53895,0.00203,1.2523]
[1778139636455,25.6,81611.07,4.02,0.52515,0.00215,1.32252]
[1778139637785,25.6,81608.74,4.02,0.52189,0.00218,1.34416]
[1778139643506,25.6,81601.94,4.02,0.51031,0.00228,1.40658]
[1778139645518,25.6,81602.0,4.02,0.50864,0.00228,1.40603]
[1778139650554,25.6,81602.51,4.02,0.50763,0.00227,1.40139]
[1778139655587,25.6,81602.77,4.02,0.50624,0.00227,1.39902]
[1778139660623,25.6,81601.04,4.02,0.50021,0.0023,1.41474]
[1778139665657,25.6,81604.23,4.02,0.50303,0.00225,1.38569]
[1778139670692,25.6,81608.57,4.02,0.50732,0.00218,1.34566]
[1778139675728,25.59,81606.77,4.02,0.5031,0.00221,1.36196]
[1778139680770,25.58,81608.11,4.02,0.50142,0.00219,1.34921]
[1778139685801,25.57,81606.51,4.02,0.4975,0.00222,1.3636]
[1778139691244,25.56,81606.94,4.02,0.50034,0.00222,1.29639]
[1778139696880,25.55,81606.51,4.02,0.49618,0.00223,1.30018]
[1778139698893,25.55,81600.38,4.02,0.48762,0.00233,1.35665]
[1778139703928,25.54,81601.69,4.02,0.48777,0.00231,1.34428]
[1778139708965,25.53,81602.63,4.02,0.48555,0.00229,1.33547]
[1778139709970,25.53,81610.25,4.02,0.49589,0.00217,1.26452]
[1778139710977,25.53,81610.63,4.02,0.49639,0.00217,1.26095]
[1778139716012,25.53,81609.91,4.02,0.49362,0.00218,1.2677]
[1778139721047,25.53,81607.02,4.02,0.48618,0.00222,1.29468]
[1778139725075,25.53,81600.89,4.02,0.47607,0.00232,1.35129]
[1778139730110,25.53,81600.67,4.02,0.47399,0.00232,1.35331]
[1778139735146,25.53,81603.59,4.02,0.47622,0.00228,1.32636]
[1778139740180,25.52,81609.76,4.02,0.4826,0.00218,1.26865]
[1778139745300,25.52,81606.98,4.02,0.47539,0.00222,1.29461]
[1778139747229,25.52,81623.86,4.02,0.49606,0.00195,1.1355]
[1778139751257,25.52,81623.23,4.02,0.4975,0.00196,1.07641]
[1778139756311,25.52,81623.37,4.02,0.49387,0.00195,1.07509]
[1778139761327,25.52,81623.27,4.02,0.49187,0.00196,1.07603]
[1778139765475,25.52,81623.95,4.02,0.49074,0.00194,1.06961]
[1778139765560,25.52,81622.59,4.02,0.48921,0.00197,1.08246]
[1778139767369,25.52,81623.41,4.02,0.49013,0.00195,1.07471]
[1778139769060,25.52,81623.41,4.02,0.49013,0.00195,1.07471]
[1778139769161,25.52,81623.46,4.02,0.4883,0.00195,1.07424]
[1778139770390,25.52,81627.25,4.02,0.49247,0.00189,1.03848]
[1778139771401,25.52,81629.74,4.02,0.49513,0.00185,1.01507]
[1778139772404,25.52,81630.9,4.02,0.49443,0.00183,1.0042]
[1778139774418,25.52,81629.93,4.02,0.49342,0.00184,1.01329]
[1778139776432,25.52,81629.23,4.02,0.49076,0.00185,1.01986]
[1778139777439,25.52,81629.98,4.02,0.49155,0.00184,1.01282]
[1778139780461,25.52,81630.99,4.02,0.49068,0.00182,1.00336]
[1778139782479,25.52,81630.66,4.02,0.49033,0.00183,1.00645]
[1778139783466,25.52,81630.66,4.02,0.49033,0.00183,1.00645]
[1778139783567,25.52,81620.46,4.02,0.47925,0.00201,1.10261]
[1778139785495,25.52,81615.47,4.02,0.4716,0.00209,1.14985]
[1778139786409,25.52,81615.47,4.02,0.4716,0.00209,1.14985]
[1778139786512,25.52,81614.6,4.02,0.47059,0.00211,1.15791]
[1778139788478,25.51,81614.6,4.02,0.47062,0.00211,1.15774]
[1778139788579,25.51,81607.82,4.02,0.46053,0.00222,1.22153]
[1778139790531,25.5,81610.03,4.02,0.46333,0.00219,1.20027]
[1778139791537,25.49,81611.24,4.02,0.46484,0.00216,1.18863]
[1778139792544,25.49,81610.79,4.02,0.46248,0.00217,1.19267]
[1778139793550,25.48,81609.32,4.02,0.46071,0.0022,1.20633]
[1778139796885,25.47,81609.48,4.02,0.46097,0.0022,1.20438]
[1778139796986,25.46,81608.46,4.02,0.45791,0.00221,1.21377]
[1778139798912,25.45,81603.21,4.02,0.45136,0.0023,1.26259]
[1778139799420,25.45,81603.21,4.02,0.45136,0.0023,1.26259]
[1778139799593,25.45,81603.21,4.02,0.45139,0.0023,1.26236]
[1778139800599,25.44,81601.22,4.02,0.44706,0.00234,1.28068]
[1778139801607,25.44,81600.78,4.02,0.44652,0.00234,1.28455]
[1778139803621,25.42,81600.16,4.02,0.44577,0.00236,1.28986]
[1778139805635,25.41,81599.1,4.02,0.44266,0.00237,1.29925]
[1778139806642,25.41,81601.43,4.02,0.44573,0.00233,1.27739]
[1778139807653,25.4,81601.85,4.02,0.4463,0.00233,1.27325]
[1778139808982,25.39,81600.6,4.02,0.44293,0.00235,1.28467]
[1778139810671,25.38,81601.0,4.02,0.44351,0.00234,1.28051]
[1778139811677,25.38,81600.46,4.02,0.4468,0.00237,1.21887]
[1778139813544,25.37,81600.55,4.02,0.44515,0.00237,1.2178]
[1778139813691,25.36,81600.2,4.02,0.44472,0.00237,1.22086]
[1778139814699,25.36,81600.56,4.02,0.44522,0.00237,1.21726]
[1778139815705,25.35,81593.72,4.02,0.43613,0.00249,1.28071]
[1778139816713,25.35,81595.11,4.02,0.43628,0.00247,1.26766]
[1778139817719,25.34,81596.72,4.02,0.43847,0.00244,1.25251]
[1778139818448,25.34,81596.72,4.02,0.43847,0.00244,1.25251]
[1778139819053,25.33,81598.62,4.02,0.44101,0.0024,1.23456]
[1778139824768,25.3,81598.55,4.02,0.43752,0.00241,1.2339]
[1778139825774,25.29,81599.87,4.02,0.43926,0.00238,1.22129]
[1778139826782,25.29,81598.07,4.02,0.43695,0.00242,1.23796]
[1778139827791,25.28,81598.99,4.02,0.43818,0.0024,1.22911]
[1778139830810,25.26,81596.64,4.02,0.43341,0.00244,1.25047]
[1778139831817,25.26,81590.85,4.02,0.42563,0.00255,1.30386]
[1778139832824,25.25,81589.35,4.02,0.42185,0.00257,1.31736]
[1778139834838,25.24,81588.81,4.02,0.42116,0.00258,1.32189]
[1778139835845,25.23,81589.59,4.02,0.42227,0.00257,1.31459]
[1778139840407,25.21,81589.74,4.02,0.42084,0.00257,1.31244]
[1778139840880,25.2,81589.14,4.02,0.4183,0.00258,1.31773]
[1778139842894,25.19,81589.73,4.02,0.41917,0.00257,1.31195]
[1778139843401,25.18,81588.51,4.02,0.41752,0.00259,1.32289]
[1778139845915,25.17,81589.28,4.02,0.4169,0.00258,1.31548]
[1778139846922,25.17,81589.63,4.02,0.41741,0.00257,1.31208]
[1778139847932,25.16,81588.47,4.02,0.41584,0.00259,1.32249]
[1778139849263,25.15,81591.77,4.02,0.41861,0.00253,1.29199]
[1778139850951,25.14,81592.23,4.02,0.41928,0.00253,1.28733]
[1778139851958,25.14,81591.92,4.02,0.4189,0.00253,1.28999]
[1778139852967,25.13,81592.45,4.02,0.41787,0.00252,1.28488]
[1778139853972,25.12,81589.72,4.02,0.41424,0.00257,1.30988]
[1778139854979,25.12,81588.76,4.02,0.41296,0.00259,1.31849]
[1778139855986,25.11,81589.53,4.02,0.41404,0.00258,1.31123]
[1778139856993,25.11,81588.92,4.02,0.41149,0.00259,1.31663]
[1778139858602,25.1,81588.85,4.02,0.41143,0.00259,1.31708]
[1778139859009,25.09,81588.77,4.02,0.41135,0.00259,1.31762]
[1778139860018,25.09,81586.41,4.02,0.40814,0.00263,1.33894]
[1778139861024,25.08,81583.84,4.02,0.40288,0.00268,1.36192]
[1778139862032,25.08,81582.83,4.02,0.40149,0.0027,1.37076]
[1778139863038,25.07,81589.14,4.02,0.41022,0.00259,1.31344]
[1778139863474,25.07,81589.14,4.02,0.41022,0.00259,1.31344]
[1778139864050,25.06,81593.48,4.02,0.41602,0.00251,1.27301]
[1778139864589,25.06,81593.48,4.02,0.41602,0.00251,1.27301]
[1778139865056,25.06,81591.05,4.02,0.41108,0.00255,1.29542]
[1778139866060,25.05,81592.2,4.02,0.41263,0.00253,1.28453]
[1778139867068,25.05,81590.5,4.02,0.41041,0.00256,1.30011]
[1778139869081,25.03,81591.66,4.02,0.41025,0.00254,1.28894]
[1778139870086,25.03,81590.73,4.02,0.40905,0.00256,1.29737]
[1778139871094,25.02,81590.18,4.02,0.41224,0.0026,1.23423]
[1778139872102,25.02,81589.55,4.02,0.41142,0.00261,1.23992]
[1778139873109,25.01,81588.17,4.02,0.40781,0.00264,1.25257]
[1778139874114,25.0,81585.33,4.02,0.40394,0.00269,1.27862]
[1778139875123,25.0,81590.57,4.02,0.4111,0.00259,1.22976]
[1778139876130,24.99,81594.18,4.02,0.41588,0.00252,1.1955]
[1778139881164,24.96,81594.38,4.02,0.4127,0.00251,1.19252]
[1778139883178,24.95,81592.53,4.02,0.41037,0.00255,1.20964]
[1778139885195,24.94,81589.87,4.02,0.40515,0.00261,1.2343]
[1778139885400,24.93,81587.66,4.02,0.40222,0.00265,1.25476]
[1778139888213,24.92,81588.51,4.02,0.40342,0.00263,1.24643]
[1778139890228,24.91,81590.82,4.02,0.40477,0.00259,1.22433]
[1778139890479,24.91,81590.82,4.02,0.40477,0.00259,1.22433]
[1778139891235,24.9,81590.86,4.02,0.40485,0.00259,1.22375]
[1778139893248,24.89,81590.42,4.02,0.40256,0.0026,1.22749]
[1778139894256,24.88,81591.14,4.02,0.40353,0.00258,1.22048]
[1778139897276,24.87,81590.74,4.02,0.40132,0.00259,1.22364]
[1778139898283,24.86,81591.45,4.02,0.40227,0.00258,1.21672]
[1778139900298,24.85,81591.12,4.02,0.40189,0.00258,1.21942]
[1778139902313,24.83,81592.92,4.02,0.40251,0.00255,1.20169]
[1778139903317,24.82,81591.46,4.02,0.40067,0.00258,1.21536]
[1778139904325,24.82,81592.79,4.02,0.40237,0.00255,1.20271]
[1778139905332,24.82,81591.97,4.02,0.39957,0.00257,1.21031]
[1778139907346,24.81,81592.29,4.02,0.40003,0.00256,1.20684]
[1778139909693,24.79,81592.48,4.02,0.40033,0.00256,1.2046]
[1778139909794,24.79,81591.55,4.02,0.39739,0.00258,1.21325]
[1778139911379,24.78,81592.43,4.02,0.39857,0.00256,1.20444]
[1778139912381,24.77,81595.01,4.02,0.40003,0.00251,1.17953]
[1778139913389,24.77,81595.37,4.02,0.4005,0.0025,1.17587]
[1778139915402,24.75,81594.08,4.02,0.39895,0.00253,1.18785]
[1778139917416,24.74,81593.64,4.02,0.39666,0.00253,1.19166]
[1778139921533,24.73,81593.83,4.02,0.39519,0.00253,1.1892]
[1778139921574,24.72,81595.82,4.02,0.39765,0.00249,1.16983]
[1778139923458,24.71,81595.28,4.02,0.39704,0.0025,1.17466]
[1778139926482,24.69,81594.88,4.02,0.39483,0.00251,1.17793]
[1778139928495,24.68,81595.27,4.02,0.39355,0.0025,1.17377]
[1778139931516,24.67,81595.06,4.02,0.39736,0.00252,1.10407]
[1778139934536,24.65,81595.59,4.02,0.39624,0.00251,1.09844]
[1778139935544,24.65,81594.92,4.02,0.39544,0.00253,1.10483]
[1778139939894,24.64,81596.08,4.02,0.39509,0.0025,1.09297]
[1778139941596,24.63,81596.46,4.02,0.39375,0.00249,1.089]
[1778139943610,24.62,81596.14,4.02,0.39339,0.0025,1.09188]
[1778139945624,24.62,81596.57,4.02,0.39211,0.00249,1.08743]
[1778139946631,24.61,81594.51,4.02,0.38966,0.00254,1.10741]
[1778139947638,24.61,81593.19,4.02,0.38807,0.00257,1.12012]
[1778139948646,24.61,81590.29,4.02,0.38271,0.00263,1.14806]
[1778139949964,24.6,81587.85,4.02,0.37966,0.00269,1.17136]
[1778139953680,24.58,81587.5,4.02,0.37754,0.00269,1.17392]
[1778139954509,24.58,81587.5,4.02,0.37754,0.00269,1.17392]
[1778139954689,24.57,81587.94,4.02,0.37813,0.00268,1.1695]
[1778139955696,24.57,81588.65,4.02,0.37905,0.00267,1.16247]
[1778139956701,24.56,81589.27,4.02,0.37806,0.00266,1.1563]
[1778139957708,24.56,81585.47,4.02,0.37328,0.00274,1.19258]
[1778139958716,24.55,81581.96,4.02,0.36873,0.00282,1.22562]
[1778139960045,24.54,81582.97,4.02,0.37009,0.00279,1.21591]
[1778139964758,24.51,81584.95,4.02,0.36926,0.00275,1.19614]
[1778139966772,24.5,81587.34,4.02,0.37234,0.0027,1.17284]
[1778139967779,24.5,81590.7,4.02,0.37652,0.00262,1.14014]
[1778139968786,24.49,81592.24,4.02,0.3766,0.00259,1.12498]
[1778139970117,24.49,81592.71,4.02,0.37718,0.00258,1.12023]
[1778139973821,24.47,81593.0,4.02,0.37578,0.00257,1.11679]
[1778139974828,24.47,81593.43,4.02,0.37631,0.00256,1.11244]
[1778139975836,24.46,81592.5,4.02,0.37522,0.00259,1.12139]
[1778139976844,24.46,81588.15,4.02,0.36818,0.00268,1.16355]
[1778139977849,24.45,81586.25,4.02,0.36585,0.00273,1.18168]
[1778139978528,24.45,81585.96,4.02,0.36552,0.00273,1.18426]
[1778139980188,24.44,81588.36,4.02,0.36852,0.00268,1.1609]
[1778139981877,24.43,81588.84,4.02,0.36736,0.00267,1.15585]
[1778139982884,24.42,81593.23,4.02,0.37262,0.00257,1.11283]
[1778139983890,24.42,81593.55,4.02,0.37301,0.00256,1.10955]
[1778139986537,24.41,81591.5,4.02,0.36884,0.00261,1.12923]
[1778139988926,24.4,81592.05,4.02,0.36772,0.0026,1.12353]
[1778139991947,24.39,81592.22,4.02,0.37198,0.00261,1.04758]
[1778139992954,24.38,81591.94,4.02,0.36984,0.00262,1.05019]
[1778139993961,24.38,81594.12,4.02,0.37238,0.00256,1.02857]
[1778139995974,24.38,81594.48,4.02,0.37281,0.00255,1.02488]
[1778139997547,24.38,81594.98,4.02,0.37155,0.00254,1.01982]
[1778139999102,24.37,81594.64,4.02,0.37116,0.00255,1.02313]
[1778140003881,24.37,81594.61,4.02,0.36931,0.00255,1.0232]
[1778140006046,24.36,81595.48,4.02,0.36846,0.00253,1.01441]
[1778140006460,24.36,81595.48,4.02,0.36846,0.00253,1.01441]
[1778140007052,24.36,81596.86,4.02,0.37,0.00249,1.00068]
[1778140008060,24.36,81596.51,4.02,0.36962,0.0025,1.00412]
[1778140013562,24.36,81596.51,4.02,0.36592,0.0025,1.00391]
[1778140016116,24.36,81595.71,4.02,0.36505,0.00252,1.01178]
[1778140017124,24.35,81596.12,4.02,0.36365,0.00251,1.00767]
[1778140021151,24.35,81594.9,4.02,0.36048,0.00254,1.01961]
[1778140022158,24.35,81592.62,4.02,0.35794,0.0026,1.04213]
[1778140023166,24.35,81593.01,4.02,0.35839,0.00259,1.03819]
[1778140026191,24.34,81591.97,4.02,0.35541,0.00262,1.04825]
[1778140027195,24.34,81592.55,4.02,0.35607,0.0026,1.04243]
[1778140029209,24.33,81593.1,4.02,0.35487,0.00259,1.03682]
[1778140030216,24.33,81593.5,4.02,0.35532,0.00258,1.03279]
[1778140035250,24.32,81593.46,4.02,0.35347,0.00258,1.03284]
[1778140038272,24.32,81593.08,4.02,0.35124,0.00259,1.0364]
[1778140041293,24.31,81593.76,4.02,0.35016,0.00257,1.02945]
[1778140042560,24.31,81593.75,4.02,0.35016,0.00257,1.02948]
[1778140043306,24.31,81593.54,4.02,0.34994,0.00258,1.0315]
[1778140044313,24.31,81593.22,4.02,0.3496,0.00258,1.0346]
[1778140047336,24.3,81593.54,4.02,0.34813,0.00258,1.03122]
[1778140048342,24.3,81594.04,4.02,0.34867,0.00256,1.0262]
[1778140051364,24.29,81594.12,4.02,0.35097,0.00257,0.94825]
[1778140052376,24.29,81593.84,4.02,0.35068,0.00258,0.95098]
[1778140053381,24.29,81593.52,4.02,0.34847,0.00258,0.95416]
[1778140055391,24.29,81592.03,4.02,0.34686,0.00262,0.96898]
[1778140056398,24.29,81591.66,4.02,0.34645,0.00263,0.97265]
[1778140057405,24.29,81593.15,4.02,0.34621,0.00259,0.95781]
[1778140058412,24.29,81593.52,4.02,0.34661,0.00258,0.95413]
[1778140060426,24.29,81593.23,4.02,0.3463,0.00259,0.95702]
[1778140062440,24.29,81593.97,4.02,0.34522,0.00257,0.94966]
[1778140063448,24.29,81593.64,4.02,0.34487,0.00258,0.95294]
[1778140065461,24.29,81592.83,4.02,0.34215,0.0026,0.961]
[1778140067474,24.29,81593.18,4.02,0.34252,0.00259,0.95751]
[1778140069490,24.29,81594.39,4.02,0.34193,0.00256,0.94548]
[1778140070496,24.29,81595.92,4.02,0.34351,0.00252,0.93025]
[1778140071503,24.29,81596.29,4.02,0.34389,0.00251,0.92657]
[1778140073519,24.29,81596.79,4.02,0.34251,0.0025,0.9216]
[1778140074524,24.29,81597.09,4.02,0.34282,0.00249,0.91862]
[1778140079560,24.29,81596.98,4.02,0.34082,0.00249,0.91971]
[1778140081056,24.29,81596.98,4.02,0.34082,0.00249,0.91971]
[1778140081136,24.29,81596.98,4.02,0.34082,0.00249,0.91971]
[1778140081151,24.29,81584.92,4.02,0.32614,0.00282,1.03932]
[1778140082580,24.29,81583.57,4.02,0.32464,0.00285,1.05238]
[1778140083768,24.29,81583.57,4.02,0.32464,0.00285,1.05238]
[1778140083869,24.28,81579.92,4.02,0.32041,0.00295,1.08792]
[1778140084594,24.28,81579.92,4.02,0.31865,0.00295,1.08778]
[1778140085601,24.27,81576.73,4.02,0.31487,0.00303,1.11838]
[1778140086610,24.27,81576.14,4.02,0.31418,0.00305,1.12385]
[1778140087615,24.26,81576.43,4.02,0.31456,0.00304,1.1209]
[1778140088650,24.26,81576.84,4.02,0.31331,0.00303,1.11681]
[1778140090962,24.25,81576.45,4.02,0.31289,0.00304,1.12021]
[1778140092509,24.25,81576.45,4.02,0.31289,0.00304,1.12021]
[1778140092650,24.23,81576.23,4.02,0.31091,0.00305,1.12198]
[1778140094240,24.23,81569.69,4.02,0.30287,0.00322,1.18344]
[1778140096152,24.22,81569.69,4.02,0.30289,0.00322,1.18328]
[1778140096253,24.22,81569.64,4.02,0.30285,0.00322,1.18358]
[1778140097686,24.2,81564.76,4.02,0.29493,0.00334,1.22766]
[1778140098693,24.2,81563.96,4.02,0.2939,0.00336,1.23464]
[1778140099661,24.19,81563.46,4.02,0.29326,0.00337,1.23893]
[1778140101032,24.19,81561.58,4.02,0.28913,0.00342,1.25528]
[1778140102524,24.19,81561.58,4.02,0.28913,0.00342,1.25528]
[1778140102600,24.17,81561.58,4.02,0.28918,0.00342,1.25502]
[1778140105742,24.16,81561.08,4.02,0.28692,0.00343,1.25896]
[1778140111786,24.12,81561.05,4.02,0.2889,0.00352,1.18196]
[1778140112794,24.11,81556.77,4.02,0.2814,0.00363,1.21919]
[1778140113800,24.11,81557.55,4.02,0.2825,0.00361,1.21238]
[1778140115676,24.1,81557.96,4.02,0.28311,0.0036,1.20859]
[1778140121179,24.07,81556.61,4.02,0.27806,0.00364,1.2196]
[1778140122462,24.07,81556.61,4.02,0.27806,0.00364,1.2196]
[1778140122548,24.06,81557.3,4.02,0.27903,0.00362,1.21355]
[1778140123685,24.05,81556.93,4.02,0.27856,0.00363,1.21649]
[1778140125885,24.04,81554.13,4.02,0.2731,0.00371,1.23997]
[1778140126688,24.03,81554.91,4.02,0.2742,0.00369,1.23332]
[1778140128905,24.02,81554.45,4.02,0.27199,0.0037,1.23696]
[1778140129913,24.01,81553.5,4.02,0.27069,0.00372,1.24476]
[1778140131252,24.01,81552.79,4.02,0.26972,0.00374,1.25052]
[1778140133940,23.99,81552.46,4.02,0.26771,0.00375,1.2529]
[1778140137697,23.96,81554.88,4.02,0.2695,0.00369,1.2323]
[1778140139983,23.95,81553.59,4.02,0.26777,0.00373,1.2429]
[1778140141531,23.95,81553.59,4.02,0.26777,0.00373,1.2429]
[1778140140608,23.95,81553.03,4.02,0.26541,0.00374,1.24744]
[1778140141632,23.94,81553.03,4.02,0.26543,0.00374,1.24733]
[1778140145017,23.92,81552.72,4.02,0.26345,0.00375,1.24957]
[1778140146025,23.92,81551.16,4.02,0.26132,0.00379,1.26223]
[1778140147033,23.91,81549.65,4.02,0.25925,0.00383,1.27425]
[1778140147907,23.91,81549.65,4.02,0.25925,0.00383,1.27425]
[1778140148038,23.9,81548.25,4.02,0.2573,0.00386,1.28517]
[1778140149533,23.9,81538.14,4.02,0.24119,0.00408,1.3576]
[1778140150471,23.9,81538.14,4.02,0.24119,0.00408,1.3576]
[1778140150572,23.89,81535.53,4.02,0.23732,0.00413,1.37405]
[1778140151393,23.89,81532.05,4.02,0.23208,0.0042,1.39447]
[1778140153073,23.87,81532.61,4.02,0.23152,0.00419,1.39121]
[1778140154197,23.87,81532.61,4.02,0.23152,0.00419,1.39121]
[1778140154360,23.87,81515.71,4.02,0.2053,0.00441,1.46458]
[1778140156466,23.86,81515.71,4.02,0.2053,0.00441,1.46457]
[1778140156567,23.86,81531.0,4.02,0.22912,0.00422,1.40008]
[1778140158442,23.85,81531.0,4.02,0.22772,0.00422,1.40004]
[1778140158544,23.84,81548.38,4.02,0.25294,0.00387,1.28321]
[1778140159117,23.84,81548.38,4.02,0.25296,0.00387,1.28311]
[1778140160123,23.83,81538.77,4.02,0.2393,0.00408,1.35276]
[1778140161463,23.83,81533.4,4.02,0.22994,0.00418,1.38625]
[1778140162392,23.83,81533.4,4.02,0.22994,0.00418,1.38625]
[1778140162493,23.82,81533.37,4.02,0.22991,0.00418,1.38638]
[1778140164152,23.81,81533.93,4.02,0.23077,0.00418,1.38298]
[1778140166168,23.8,81531.46,4.02,0.22568,0.00422,1.3971]
[1778140167176,23.79,81530.88,4.02,0.22483,0.00423,1.40027]
[1778140168552,23.79,81530.88,4.02,0.22483,0.00423,1.40027]
[1778140168182,23.79,81531.52,4.02,0.22578,0.00422,1.39673]
[1778140169189,23.78,81530.78,4.02,0.22328,0.00423,1.40077]
[1778140170196,23.78,81528.71,4.02,0.2202,0.00427,1.41172]
[1778140171533,23.77,81527.91,4.02,0.22105,0.00447,1.34319]
[1778140173217,23.76,81527.18,4.02,0.21853,0.00448,1.3469]
[1778140174225,23.75,81525.99,4.02,0.21668,0.0045,1.35284]
[1778140175231,23.75,81525.5,4.02,0.21592,0.00451,1.3552]
[1778140177459,23.74,81525.48,4.02,0.2159,0.00451,1.35527]
[1778140177547,23.74,81525.98,4.02,0.21531,0.00451,1.35279]
[1778140179259,23.72,81519.48,4.02,0.20506,0.0046,1.38105]
[1778140180267,23.72,81517.05,4.02,0.20118,0.00463,1.38966]
[1778140181603,23.71,81517.84,4.02,0.20115,0.00463,1.38696]
[1778140183562,23.71,81517.84,4.02,0.20116,0.00463,1.38694]
[1778140183618,23.7,81517.92,4.02,0.2013,0.00463,1.38665]
[1778140185302,23.69,81516.28,4.02,0.19741,0.00465,1.3921]
[1778140186308,23.68,81520.32,4.02,0.20381,0.0046,1.37768]
[1778140187315,23.68,81523.43,4.02,0.20869,0.00456,1.36452]
[1778140187747,23.67,81523.97,4.02,0.20954,0.00455,1.36204]
[1778140190336,23.66,81524.33,4.02,0.20876,0.00455,1.36031]
[1778140191344,23.66,81526.66,4.02,0.21235,0.00451,1.34896]
[1778140192350,23.66,81526.94,4.02,0.21278,0.0045,1.34753]
[1778140194504,23.66,81526.91,4.02,0.21134,0.0045,1.34769]
[1778140194573,23.66,81526.2,4.02,0.21026,0.00452,1.35128]
[1778140195570,23.66,81526.2,4.02,0.21026,0.00452,1.35128]
[1778140195577,23.66,81527.28,4.02,0.2119,0.0045,1.34578]
[1778140197386,23.66,81527.76,4.02,0.21123,0.00449,1.34328]
[1778140198392,23.66,81527.31,4.02,0.21055,0.0045,1.34563]
[1778140199399,23.66,81528.45,4.02,0.21227,0.00448,1.33961]
[1778140204434,23.66,81525.58,4.02,0.20656,0.00453,1.35434]
[1778140205441,23.66,81524.09,4.02,0.20294,0.00455,1.36143]
[1778140206448,23.65,81520.64,4.02,0.19772,0.0046,1.3763]
[1778140207455,23.65,81518.98,4.02,0.19519,0.00462,1.38268]
[1778140208462,23.64,81518.56,4.02,0.19456,0.00463,1.38421]
[1778140209469,23.63,81518.15,4.02,0.19263,0.00464,1.38566]
[1778140212490,23.62,81521.79,4.02,0.19818,0.00459,1.37143]
[1778140213497,23.62,81524.26,4.02,0.20053,0.00456,1.36044]
[1778140214504,23.62,81525.26,4.02,0.20202,0.00454,1.35568]
[1778140216518,23.62,81523.14,4.02,0.19886,0.00457,1.36556]
[1778140217525,23.62,81522.32,4.02,0.19629,0.00458,1.36917]
[1778140218534,23.62,81523.41,4.02,0.19791,0.00457,1.36434]
[1778140218779,23.62,81522.83,4.02,0.19705,0.00458,1.36694]
[1778140221553,23.62,81522.47,4.02,0.19517,0.00458,1.36851]
[1778140222561,23.62,81523.25,4.02,0.19632,0.00457,1.36507]
[1778140223138,23.62,81523.25,4.02,0.19632,0.00457,1.36507]
[1778140223573,23.62,81527.29,4.02,0.20223,0.00451,1.34548]
[1778140224574,23.62,81534.24,4.02,0.21217,0.00437,1.30535]
[1778140225582,23.62,81535.88,4.02,0.21299,0.00433,1.29477]
[1778140226561,23.62,81533.45,4.02,0.2096,0.00439,1.31031]
[1778140229611,23.62,81532.98,4.02,0.20749,0.0044,1.31321]
[1778140230621,23.62,81533.91,4.02,0.20879,0.00438,1.30743]
[1778140231625,23.62,81533.7,4.02,0.21102,0.00458,1.23053]
[1778140234644,23.62,81532.88,4.02,0.20835,0.0046,1.23583]
[1778140238679,23.62,81535.0,4.02,0.20992,0.00455,1.22191]
[1778140239683,23.62,81533.84,4.02,0.20827,0.00457,1.22961]
[1778140240691,23.62,81532.18,4.02,0.20588,0.00461,1.24026]
[1778140243818,23.62,81529.62,4.02,0.20072,0.00467,1.2558]
[1778140245496,23.62,81529.62,4.02,0.20072,0.00467,1.2558]
[1778140245597,23.62,81529.72,4.02,0.19943,0.00467,1.25521]
[1778140246732,23.62,81528.2,4.02,0.19723,0.0047,1.26393]
[1778140250817,23.62,81527.15,4.02,0.19429,0.00472,1.26973]
[1778140252102,23.62,81534.27,4.02,0.20444,0.00456,1.22678]
[1778140254822,23.62,81534.59,4.02,0.2034,0.00456,1.22466]
[1778140256801,23.62,81534.98,4.02,0.20245,0.00455,1.22205]
[1778140257809,23.62,81534.65,4.02,0.202,0.00455,1.22426]
[1778140258816,23.62,81533.89,4.02,0.20095,0.00457,1.22929]
[1778140260830,23.62,81532.84,4.02,0.19803,0.0046,1.23608]
[1778140263830,23.62,81533.13,4.02,0.19843,0.00459,1.23422]
[1778140268885,23.62,81533.04,4.02,0.19537,0.00459,1.2348]
[1778140269892,23.62,81532.39,4.02,0.19448,0.00461,1.23894]
[1778140272241,23.62,81529.77,4.02,0.19089,0.00467,1.25492]
[1778140274929,23.62,81529.48,4.02,0.18906,0.00467,1.25661]
[1778140275934,23.62,81529.13,4.02,0.18858,0.00468,1.25864]
[1778140276941,23.62,81528.01,4.02,0.18562,0.00471,1.265]
[1778140278156,23.62,81528.89,4.02,0.18682,0.00469,1.26002]
[1778140279962,23.62,81527.91,4.02,0.18548,0.00471,1.26555]
[1778140282311,23.62,81539.0,4.02,0.19874,0.00444,1.19378]
[1778140283990,23.62,81539.37,4.02,0.19921,0.00443,1.19106]
[1778140284997,23.62,81540.96,4.02,0.19969,0.00439,1.17915]
[1778140286522,23.62,81540.96,4.02,0.19969,0.00439,1.17915]
[1778140286623,23.62,81545.53,4.02,0.20535,0.00425,1.14304]
[1778140288029,23.62,81546.62,4.02,0.20667,0.00422,1.13405]
[1778140289027,23.62,81547.42,4.02,0.20603,0.00419,1.12735]
[1778140291039,23.62,81546.85,4.02,0.20871,0.00437,1.04456]
[1778140292681,23.62,81548.7,4.02,0.21099,0.0043,1.02834]
[1778140294061,23.62,81544.57,4.02,0.20424,0.00445,1.06401]
[1778140295067,23.62,81535.71,4.02,0.19274,0.00474,1.13317]
[1778140296074,23.62,81533.85,4.02,0.19023,0.0048,1.14622]
[1778140297082,23.62,81533.6,4.02,0.1884,0.0048,1.14793]
[1778140298089,23.62,81533.98,4.02,0.18891,0.00479,1.14533]
[1778140299095,23.62,81534.62,4.02,0.18977,0.00477,1.14088]
[1778140300104,23.62,81539.98,4.02,0.19681,0.00461,1.10121]
[1778140301109,23.62,81541.01,4.02,0.19656,0.00457,1.0931]
[1778140304131,23.62,81543.2,4.02,0.19932,0.0045,1.0754]
[1778140305137,23.62,81543.85,4.02,0.19853,0.00448,1.07003]
[1778140305870,23.62,81544.87,4.02,0.19978,0.00444,1.06149]
[1778140309165,23.62,81544.42,4.02,0.19763,0.00446,1.06527]
[1778140311293,23.62,81545.1,4.02,0.19845,0.00443,1.05955]
[1778140313878,23.62,81545.33,4.02,0.19711,0.00442,1.0576]
[1778140316214,23.62,81545.08,4.02,0.19681,0.00443,1.05972]
[1778140320242,23.62,81546.77,4.02,0.1972,0.00437,1.04525]
[1778140324270,23.62,81546.1,4.02,0.19479,0.0044,1.05103]
[1778140325277,23.62,81547.15,4.02,0.19438,0.00436,1.04196]
[1778140327292,23.62,81546.91,4.02,0.1941,0.00437,1.04404]
[1778140330312,23.62,81547.21,4.02,0.19282,0.00436,1.04143]
[1778140332665,23.62,81548.62,4.02,0.19442,0.0043,1.02905]
[1778140334340,23.62,81548.26,4.02,0.19237,0.00432,1.03223]
[1778140335347,23.62,81548.49,4.02,0.19262,0.00431,1.0302]
[1778140336383,23.62,81548.49,4.02,0.19262,0.00431,1.0302]
[1778140336458,23.62,81548.01,4.02,0.19209,0.00433,1.03443]
[1778140338369,23.62,81547.15,4.02,0.18948,0.00436,1.04196]
[1778140338903,23.62,81548.26,4.02,0.19072,0.00432,1.03223]
[1778140341389,23.62,81547.72,4.02,0.18848,0.00434,1.03698]
[1778140342014,23.62,81547.72,4.02,0.18848,0.00434,1.03698]
[1778140342734,23.61,81548.17,4.02,0.18899,0.00432,1.03292]
[1778140344412,23.6,81546.97,4.02,0.18769,0.00437,1.04321]
[1778140345419,23.59,81547.65,4.02,0.18682,0.00434,1.03717]
[1778140346425,23.59,81548.06,4.02,0.18728,0.00433,1.03346]
[1778140347431,23.58,81547.61,4.02,0.1868,0.00435,1.03731]
[1778140347857,23.57,81548.28,4.02,0.18755,0.00432,1.0313]
[1778140351459,23.56,81547.02,4.02,0.18808,0.00454,0.9477]
[1778140356495,23.53,81547.07,4.02,0.18653,0.00454,0.94678]
[1778140357502,23.53,81545.99,4.02,0.18366,0.00459,0.95644]
[1778140358509,23.52,81543.32,4.02,0.18061,0.0047,0.97989]
[1778140359516,23.51,81544.39,4.02,0.18186,0.00466,0.97045]
[1778140360522,23.51,81546.36,4.02,0.18412,0.00458,0.9528]
[1778140361530,23.5,81547.68,4.02,0.18394,0.00452,0.9407]
[1778140362537,23.5,81546.74,4.02,0.18291,0.00456,0.94918]
[1778140363546,23.49,81545.09,4.02,0.18106,0.00463,0.96391]
[1778140364551,23.49,81544.84,4.02,0.18079,0.00464,0.96602]
[1778140367572,23.47,81543.48,4.02,0.17765,0.0047,0.97768]
[1778140368579,23.46,81541.83,4.02,0.17577,0.00477,0.99179]
[1778140370497,23.46,81541.75,4.02,0.17407,0.00478,0.99238]
[1778140370603,23.45,81540.57,4.02,0.17273,0.00483,1.00223]
[1778140372611,23.44,81539.56,4.02,0.17158,0.00487,1.01042]
[1778140373618,23.43,81540.87,4.02,0.17151,0.00482,0.99946]
[1778140374939,23.42,81540.64,4.02,0.17127,0.00483,1.00121]
[1778140377647,23.41,81540.36,4.02,0.16937,0.00484,1.00338]
[1778140378654,23.4,81540.64,4.02,0.1697,0.00483,1.00095]
[1778140380667,23.39,81540.28,4.02,0.16932,0.00485,1.00379]
[1778140381675,23.39,81538.63,4.02,0.16585,0.00491,1.01728]
[1778140382681,23.38,81536.22,4.02,0.16307,0.00501,1.03632]
[1778140383689,23.37,81535.78,4.02,0.16257,0.00502,1.03965]
[1778140384695,23.37,81534.92,4.02,0.16157,0.00506,1.04613]
[1778140385806,23.36,81516.81,4.02,0.13768,0.00557,1.15246]
[1778140386461,23.36,81516.81,4.02,0.13768,0.00557,1.15246]
[1778140386710,23.36,81516.81,4.02,0.13769,0.00558,1.15244]
[1778140387717,23.35,81515.9,4.02,0.13652,0.00559,1.15598]
[1778140388724,23.34,81517.39,4.02,0.13845,0.00557,1.15005]
[1778140389731,23.34,81515.78,4.02,0.13506,0.0056,1.15641]
[1778140390737,23.33,81516.01,4.02,0.13536,0.0056,1.15551]
[1778140392751,23.32,81519.38,4.02,0.13967,0.00553,1.14128]
[1778140396779,23.3,81516.04,4.02,0.13412,0.0056,1.1553]
[1778140397788,23.29,81514.68,4.02,0.13109,0.00563,1.16032]
[1778140399800,23.28,81514.99,4.02,0.13149,0.00563,1.15918]
[1778140401814,23.27,81510.27,4.02,0.12426,0.0057,1.17364]
[1778140402258,23.27,81510.27,4.02,0.12426,0.0057,1.17364]
[1778140402821,23.26,81510.62,4.02,0.1247,0.0057,1.17274]
[1778140403831,23.25,81510.18,4.02,0.12415,0.00571,1.17384]
[1778140404835,23.25,81509.5,4.02,0.12329,0.00571,1.17548]
[1778140405842,23.24,81508.57,4.02,0.12089,0.00573,1.17754]
[1778140406850,23.23,81509.2,4.02,0.12169,0.00572,1.17615]
[1778140409872,23.21,81512.7,4.02,0.12482,0.00568,1.16674]
[1778140410981,23.21,81513.03,4.02,0.12523,0.00568,1.1657]
[1778140411885,23.2,81513.03,4.02,0.12652,0.00611,1.07601]
[1778140413224,23.19,81513.54,4.02,0.12591,0.00611,1.07422]
[1778140418933,23.16,81513.57,4.02,0.12467,0.00611,1.07404]
[1778140419940,23.15,81516.7,4.02,0.12874,0.00605,1.0616]
[1778140421460,23.15,81516.7,4.02,0.12874,0.00605,1.0616]
[1778140421462,23.15,81517.5,4.02,0.12842,0.00603,1.05802]
[1778140424976,23.12,81519.09,4.02,0.12909,0.00599,1.05039]
[1778140425983,23.12,81519.77,4.02,0.12995,0.00597,1.04695]
[1778140429008,23.1,81519.48,4.02,0.12822,0.00598,1.04834]
[1778140430013,23.09,81518.43,4.02,0.12693,0.00601,1.05348]
[1778140431017,23.09,81513.06,4.02,0.12018,0.00614,1.07569]
[1778140432025,23.08,81506.28,4.02,0.1115,0.00625,1.09323]
[1778140433405,23.08,81506.28,4.02,0.1115,0.00625,1.09323]
[1778140433506,23.07,81505.01,4.02,0.10868,0.00626,1.09516]
[1778140439008,23.04,81504.97,4.02,0.10746,0.00627,1.09521]
[1778140443206,23.01,81490.1,4.02,0.08762,0.00622,1.08515]
[1778140445117,23.0,81489.84,4.02,0.08632,0.00622,1.08443]
[1778140446384,23.0,81489.84,4.02,0.08632,0.00622,1.08443]
[1778140446485,23.0,81485.14,4.02,0.08057,0.00613,1.0686]
[1778140448138,22.99,81484.58,4.02,0.07988,0.00612,1.06631]
[1778140449145,22.98,81479.71,4.02,0.07321,0.00599,1.04335]
[1778140452166,22.98,81479.34,4.02,0.07278,0.00598,1.04137]
[1778140453567,22.98,81479.34,4.02,0.07278,0.00598,1.04137]
[1778140453668,22.98,81474.56,4.02,0.0665,0.00582,1.01307]
[1778140455187,22.98,81474.23,4.02,0.06613,0.0058,1.01096]
[1778140457201,22.99,81474.83,4.02,0.06605,0.00583,1.01488]
[1778140458209,22.99,81478.07,4.02,0.06969,0.00594,1.03443]
[1778140459215,23.0,81480.26,4.02,0.07219,0.006,1.04629]
[1778140460222,22.99,81480.64,4.02,0.07263,0.00601,1.04824]
[1778140461498,22.99,81480.64,4.02,0.07263,0.00601,1.04824]
[1778140461551,22.99,81480.75,4.02,0.07191,0.00602,1.04879]
[1778140466264,22.99,81480.32,4.02,0.07057,0.00601,1.04658]
[1778140468278,22.99,81477.7,4.02,0.06766,0.00593,1.03228]
[1778140469038,22.99,81478.65,4.02,0.06789,0.00596,1.03765]
[1778140471778,22.99,81478.71,4.02,0.06574,0.00645,0.93689]
[1778140473646,23.0,81478.32,4.02,0.06449,0.00644,0.93457]
[1778140475330,23.01,81477.37,4.02,0.06339,0.00639,0.92876]
[1778140476336,23.01,81476.76,4.02,0.06269,0.00636,0.92492]
[1778140477344,23.02,81477.73,4.02,0.06305,0.00641,0.93109]
[1778140479358,23.03,81477.25,4.02,0.06251,0.00638,0.92815]
[1778140481372,23.04,81478.16,4.02,0.06279,0.00642,0.93387]
[1778140483795,23.05,81478.01,4.02,0.06262,0.00641,0.93298]
[1778140483896,23.05,81471.85,4.02,0.05576,0.00612,0.89102]
[1778140485400,23.05,81471.6,4.02,0.0548,0.00611,0.88914]
[1778140486408,23.05,81471.38,4.02,0.05455,0.0061,0.88743]
[1778140489428,23.06,81470.53,4.02,0.05299,0.00605,0.88109]
[1778140492448,23.08,81470.84,4.02,0.05334,0.00606,0.88365]
[1778140495472,23.1,81471.34,4.02,0.0532,0.00609,0.88763]
[1778140496477,23.11,81471.65,4.02,0.05353,0.0061,0.89002]
[1778140498067,23.12,81471.42,4.02,0.05261,0.00609,0.8884]
[1778140501511,23.13,81471.46,4.02,0.05198,0.00609,0.88881]
[1778140503856,23.13,81479.07,4.02,0.05992,0.00643,0.93977]
[1778140505462,23.13,81479.07,4.02,0.05992,0.00643,0.93977]
[1778140505563,23.13,81480.13,4.02,0.06025,0.00647,0.94581]
[1778140507553,23.13,81481.06,4.02,0.06124,0.00651,0.95088]
[1778140508560,23.13,81481.48,4.02,0.06169,0.00652,0.9531]
[1778140509567,23.13,81480.33,4.02,0.05965,0.00648,0.94692]
[1778140510574,23.13,81480.71,4.02,0.06005,0.0065,0.949]
[1778140511583,23.13,81479.54,4.02,0.05882,0.00645,0.94249]
[1778140512588,23.13,81478.84,4.02,0.05809,0.00642,0.93843]
[1778140513926,23.13,81478.44,4.02,0.05688,0.00641,0.93606]
[1778140518631,23.13,81478.7,4.02,0.05635,0.00642,0.9376]
[1778140519637,23.13,81482.03,4.02,0.05976,0.00654,0.95594]
[1778140520647,23.13,81485.76,4.02,0.06365,0.00666,0.9731]
[1778140521651,23.13,81481.03,4.02,0.0579,0.00651,0.95072]
[1778140522658,23.13,81480.68,4.02,0.05755,0.0065,0.94884]
[1778140523666,23.13,81480.14,4.02,0.057,0.00647,0.94587]
[1778140524672,23.13,81481.08,4.02,0.05795,0.00651,0.95099]
[1778140528708,23.13,81483.51,4.02,0.05957,0.00659,0.96319]
[1778140529710,23.13,81484.58,4.02,0.05977,0.00663,0.96807]
[1778140530717,23.13,81484.81,4.02,0.06,0.00663,0.96908]
[1778140531724,23.13,81490.82,4.02,0.06499,0.00755,0.88304]
[1778140533504,23.13,81490.64,4.02,0.06478,0.00755,0.88249]
[1778140533738,23.13,81490.7,4.02,0.0639,0.00755,0.88267]
[1778140537766,23.13,81494.05,4.02,0.06667,0.00762,0.89107]
[1778140538773,23.13,81495.26,4.02,0.06803,0.00764,0.89321]
[1778140539115,23.13,81494.93,4.02,0.06766,0.00764,0.89267]
[1778140541118,23.13,81495.12,4.02,0.06684,0.00764,0.89299]
[1778140548843,23.13,81495.05,4.02,0.06471,0.00764,0.89287]
[1778140549850,23.13,81495.46,4.02,0.06515,0.00764,0.89352]
[1778140550856,23.13,81494.2,4.02,0.0638,0.00762,0.89136]
[1778140551864,23.13,81491.84,4.02,0.06129,0.00758,0.88593]
[1778140553878,23.13,81491.39,4.02,0.05985,0.00757,0.8847]
[1778140554885,23.13,81491.62,4.02,0.06009,0.00757,0.88534]
[1778140556899,23.13,81492.12,4.02,0.05963,0.00758,0.88667]
[1778140560927,23.13,81491.93,4.02,0.05846,0.00758,0.88617]
[1778140562941,23.13,81491.14,4.02,0.05766,0.00756,0.88398]
[1778140563948,23.13,81485.54,4.02,0.05208,0.00738,0.86286]
[1778140564955,23.13,81483.76,4.02,0.0495,0.00731,0.85417]
[1778140565962,23.13,81484.34,4.02,0.05005,0.00733,0.85711]
[1778140568983,23.13,81484.54,4.02,0.04939,0.00734,0.85809]
[1778140569990,23.13,81487.49,4.02,0.05221,0.00745,0.8713]
[1778140570998,23.13,81488.16,4.02,0.05285,0.00748,0.87394]
[1778140572009,23.13,81488.44,4.02,0.05312,0.00749,0.875]
[1778140577039,23.13,81488.23,4.02,0.0511,0.00748,0.87421]
[1778140578050,23.13,81489.19,4.02,0.05199,0.00751,0.87772]
[1778140579053,23.13,81490.08,4.02,0.05282,0.00753,0.88073]
[1778140580061,23.13,81493.17,4.02,0.05474,0.00761,0.88921]
[1778140581067,23.13,81495.11,4.02,0.05655,0.00764,0.89297]
[1778140584417,23.13,81496.6,4.02,0.05689,0.00766,0.89502]
[1778140587109,23.13,81496.34,4.02,0.05665,0.00765,0.89471]
[1778140590133,23.13,81496.01,4.02,0.0553,0.00765,0.8943]
[1778140591139,23.13,81495.96,4.02,0.05469,0.00882,0.77365]
[1778140592147,23.13,81495.18,4.02,0.05287,0.00881,0.77233]
[1778140593154,23.13,81494.8,4.02,0.05248,0.0088,0.7716]
[1778140594487,23.13,81495.47,4.02,0.05316,0.00881,0.77284]
[1778140595535,23.13,81495.47,4.02,0.05316,0.00881,0.77284]
[1778140595636,23.13,81496.14,4.02,0.05384,0.00883,0.77392]
[1778140601210,23.13,81496.1,4.02,0.05173,0.00883,0.77386]
[1778140606245,23.13,81496.14,4.02,0.05074,0.00883,0.77392]
[1778140609267,23.13,81496.77,4.02,0.0503,0.00884,0.77477]
[1778140614666,23.13,81496.71,4.02,0.04919,0.00883,0.7747]
[1778140618328,23.13,81496.91,4.02,0.04833,0.00884,0.77494]
[1778140623365,23.13,81496.66,4.02,0.04706,0.00883,0.77464]
[1778140627138,23.13,81496.93,4.02,0.04624,0.00884,0.77497]
[1778140632427,23.13,81496.86,4.02,0.04408,0.00884,0.77488]
[1778140641494,23.13,81496.72,4.02,0.04187,0.00884,0.77471]
[1778140645242,23.13,81496.69,4.02,0.0408,0.00883,0.77467]
[1778140647224,23.13,81497.09,4.02,0.04111,0.00884,0.77515]
[1778140649546,23.13,81496.93,4.02,0.03994,0.00884,0.77497]
[1778140650552,23.13,81496.76,4.02,0.03981,0.00884,0.77476]
[1778140651559,23.13,81496.79,4.02,0.03929,0.01081,0.63182]
[1778140653574,23.13,81497.07,4.02,0.03851,0.01082,0.63222]
[1778140654951,23.13,81496.09,4.02,0.03764,0.01079,0.63065]
[1778140656595,23.13,81496.7,4.02,0.03715,0.01081,0.63168]
[1778140662636,23.13,81496.66,4.02,0.03608,0.0108,0.63162]
[1778140663644,23.13,81497.01,4.02,0.03638,0.01081,0.63214]
[1778140665022,23.13,81500.49,4.02,0.03819,0.01085,0.63419]
[1778140666665,23.13,81500.93,4.02,0.03855,0.01085,0.63404]
[1778140667244,23.13,81501.16,4.02,0.03874,0.01084,0.63393]
[1778140669580,23.13,81501.16,4.02,0.0376,0.01084,0.63393]
[1778140669681,23.13,81502.06,4.02,0.03831,0.01083,0.63326]
[1778140671700,23.13,81502.81,4.02,0.03891,0.01082,0.6324]
[1778140673123,23.13,81502.81,4.02,0.03891,0.01082,0.6324]
[1778140672710,23.13,81503.69,4.02,0.0384,0.01079,0.63107]
[1778140673716,23.13,81503.99,4.02,0.03863,0.01078,0.63054]
[1778140675092,23.13,81511.5,4.02,0.04429,0.01033,0.60402]
[1778140676112,23.13,81511.5,4.02,0.04429,0.01033,0.60402]
[1778140676213,23.13,81511.86,4.02,0.04316,0.0103,0.60215]
[1778140681772,23.13,81511.86,4.02,0.04177,0.0103,0.60215]
[1778140686807,23.13,81514.74,4.02,0.04226,0.01001,0.58534]
[1778140687814,23.13,81516.07,4.02,0.04311,0.00986,0.57655]
[1778140689831,23.13,81516.49,4.02,0.04188,0.00981,0.57364]
[1778140691267,23.13,81516.33,4.02,0.04179,0.00983,0.57476]
[1778140693855,23.13,81520.16,4.02,0.0425,0.00933,0.54583]
[1778140694863,23.13,81520.82,4.02,0.04286,0.00924,0.54041]
[1778140695870,23.13,81519.72,4.02,0.04225,0.00939,0.54938]
[1778140696877,23.13,81519.99,4.02,0.04083,0.00936,0.54721]
[1778140697884,23.13,81519.2,4.02,0.0404,0.00946,0.55351]
[1778140699275,23.13,81519.52,4.02,0.04058,0.00942,0.55098]
[1778140702919,23.13,81518.25,4.02,0.03835,0.00959,0.56083]
[1778140703266,23.13,81519.19,4.02,0.03884,0.00946,0.55359]
[1778140705942,23.13,81518.25,4.02,0.03681,0.00959,0.56083]
[1778140706948,23.13,81518.87,4.02,0.03713,0.00951,0.55608]
[1778140709968,23.13,81518.72,4.02,0.03551,0.00953,0.55724]
[1778140711984,23.13,81519.21,4.02,0.03936,0.01167,0.34143]
[1778140713997,23.13,81518.86,4.02,0.03744,0.01179,0.34481]
[1778140714290,23.13,81519.79,4.02,0.03797,0.01148,0.33577]
[1778140717221,23.13,81520.65,4.02,0.0367,0.01119,0.32725]
[1778140724067,23.13,81520.65,4.02,0.03495,0.01119,0.32725]
[1778140724270,23.13,81520.42,4.02,0.0331,0.01127,0.32954]
[1778140729102,23.13,81520.52,4.02,0.0314,0.01123,0.32855]
[1778140731115,23.13,81520.62,4.02,0.03145,0.0112,0.32755]
[1778140736150,23.13,81515.42,4.02,0.02733,0.01287,0.37621]
[1778140737159,23.13,81513.55,4.02,0.02485,0.01339,0.39158]
[1778140739171,23.13,81513.8,4.02,0.02497,0.01332,0.3896]
[1778140740179,23.13,81510.69,4.02,0.02345,0.0141,0.41217]
[1778140741186,23.13,81510.07,4.02,0.02169,0.01423,0.41611]
[1778140745214,23.13,81509.6,4.02,0.02004,0.01433,0.41896]
[1778140747229,23.13,81517.6,4.02,0.02336,0.0122,0.35672]
[1778140748235,23.13,81519.1,4.02,0.02221,0.01171,0.34249]
[1778140752263,23.13,81520.04,4.02,0.02079,0.0114,0.33331]
[1778140754277,23.13,81522.47,4.02,0.0215,0.01056,0.30881]
[1778140755658,23.13,81528.97,4.02,0.02313,0.00825,0.2412]
[1778140757672,23.13,81530.27,4.02,0.02146,0.00779,0.22785]
[1778140759316,23.13,81532.15,4.02,0.0218,0.00714,0.20893]
[1778140761341,23.13,81532.37,4.02,0.01985,0.00707,0.20675]
[1778140763343,23.13,81532.2,4.02,0.01983,0.00712,0.20843]
[1778140764346,23.13,81532.35,4.02,0.01787,0.00707,0.20694]
[1778140765354,23.13,81532.23,4.02,0.01785,0.00711,0.20813]
[1778140769382,23.13,81533.01,4.02,0.01596,0.00685,0.20045]
[1778140770389,23.13,81531.97,4.02,0.01583,0.0072,0.21072]
[1778140771396,23.13,81533.19,4.02,0.0,0.0,0.0]
[1778140777811,23.13,81533.07,4.02,0.0,0.0,0.0]
[1778140780290,23.13,81533.88,4.02,0.0,0.0,0.0]
[1778140781201,23.13,81533.88,4.02,0.0,0.0,0.0]
[1778140781465,23.13,81533.96,4.02,0.0,0.0,0.0]
[1778140786501,23.13,81524.27,4.02,0.0,0.0,0.0]
[1778140792542,23.13,81523.71,4.02,0.0,0.0,0.0]
[1778140797959,23.13,81518.08,4.02,0.0,0.0,0.0]
[1778140801249,23.13,81518.9,4.02,0.0,0.0,0.0]
[1778140802495,23.13,81577.97,4.02,0.0,0.0,0.0]
[1778140800093,23.13,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,23.13,81577.97,0.0,0.0,0.0,0.0]